1740556800000|2025-02-26 08:00:00|9319.5|9317.5|9324.5|9322.5|9324.5|9322.5|9319.5|9317.5|48
1740556810000|2025-02-26 08:00:10|9323.5|9321.5|9320|9318|9323.5|9321.5|9320|9318|106
1740556820000|2025-02-26 08:00:20|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|558
1740556830000|2025-02-26 08:00:30|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|185
1740556840000|2025-02-26 08:00:40|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|553
1740556850000|2025-02-26 08:00:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|310
1740556860000|2025-02-26 08:01:00|9319|9317|9321.5|9319.5|9321.5|9319.5|9317.5|9315.5|161
1740556870000|2025-02-26 08:01:10|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|88
1740556880000|2025-02-26 08:01:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|110
1740556890000|2025-02-26 08:01:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1130
1740556900000|2025-02-26 08:01:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|72
1740556910000|2025-02-26 08:01:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|28
1740556920000|2025-02-26 08:02:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|110
1740556930000|2025-02-26 08:02:10|9322|9320|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|52
1740556940000|2025-02-26 08:02:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|39
1740556950000|2025-02-26 08:02:30|||||||||1
1740556960000|2025-02-26 08:02:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|104
1740556970000|2025-02-26 08:02:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|63
1740556980000|2025-02-26 08:03:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|67
1740556990000|2025-02-26 08:03:10|||||||||77
1740557000000|2025-02-26 08:03:20|||||||||72
1740557010000|2025-02-26 08:03:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|127
1740557020000|2025-02-26 08:03:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|143
1740557030000|2025-02-26 08:03:50|||||||||148
1740557040000|2025-02-26 08:04:00|||||||||24
1740557050000|2025-02-26 08:04:10|||||||||1
1740557060000|2025-02-26 08:04:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|294
1740557070000|2025-02-26 08:04:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|28
1740557080000|2025-02-26 08:04:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1740557090000|2025-02-26 08:04:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|33
1740557100000|2025-02-26 08:05:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1740557110000|2025-02-26 08:05:10|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|48
1740557130000|2025-02-26 08:05:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|53
1740557140000|2025-02-26 08:05:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|80
1740557150000|2025-02-26 08:05:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|55
1740557160000|2025-02-26 08:06:00|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|70
1740557170000|2025-02-26 08:06:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|82
1740557180000|2025-02-26 08:06:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|55
1740557190000|2025-02-26 08:06:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316|9314|32
1740557200000|2025-02-26 08:06:40|||||||||3
1740557210000|2025-02-26 08:06:50|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|55
1740557220000|2025-02-26 08:07:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|153
1740557230000|2025-02-26 08:07:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|151
1740557240000|2025-02-26 08:07:20|||||||||272
1740557250000|2025-02-26 08:07:30|||||||||5
1740557260000|2025-02-26 08:07:40|||||||||20
1740557270000|2025-02-26 08:07:50|||||||||67
1740557280000|2025-02-26 08:08:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|48
1740557290000|2025-02-26 08:08:10|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|19
1740557300000|2025-02-26 08:08:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|3
1740557310000|2025-02-26 08:08:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|41
1740557320000|2025-02-26 08:08:40|||||||||8
1740557330000|2025-02-26 08:08:50|||||||||68
1740557340000|2025-02-26 08:09:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|197
1740557360000|2025-02-26 08:09:20|||||||||34
1740557370000|2025-02-26 08:09:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1740557380000|2025-02-26 08:09:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|158
1740557390000|2025-02-26 08:09:50|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|57
1740557400000|2025-02-26 08:10:00|||||||||4
1740557430000|2025-02-26 08:10:30|||||||||1
1740557440000|2025-02-26 08:10:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|41
1740557450000|2025-02-26 08:10:50|||||||||6
1740557460000|2025-02-26 08:11:00|||||||||6
1740557470000|2025-02-26 08:11:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1740557480000|2025-02-26 08:11:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|51
1740557490000|2025-02-26 08:11:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1740557500000|2025-02-26 08:11:40|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|56
1740557510000|2025-02-26 08:11:50|||||||||4
1740557520000|2025-02-26 08:12:00|||||||||12
1740557530000|2025-02-26 08:12:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|19
1740557540000|2025-02-26 08:12:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1740557550000|2025-02-26 08:12:30|||||||||5
1740557560000|2025-02-26 08:12:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|109
1740557570000|2025-02-26 08:12:50|||||||||10
1740557580000|2025-02-26 08:13:00|9318|9316|9318|9316|9318.5|9316.5|9318|9316|58
1740557590000|2025-02-26 08:13:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|102
1740557600000|2025-02-26 08:13:20|||||||||3
1740557610000|2025-02-26 08:13:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|36
1740557620000|2025-02-26 08:13:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|55
1740557630000|2025-02-26 08:13:50|||||||||3
1740557640000|2025-02-26 08:14:00|||||||||26
1740557650000|2025-02-26 08:14:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|35
1740557660000|2025-02-26 08:14:20|||||||||10
1740557670000|2025-02-26 08:14:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|14
1740557680000|2025-02-26 08:14:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|32
1740557690000|2025-02-26 08:14:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1740557700000|2025-02-26 08:15:00|||||||||5
1740557710000|2025-02-26 08:15:10|||||||||41
1740557720000|2025-02-26 08:15:20|||||||||6
1740557730000|2025-02-26 08:15:30|||||||||5
1740557740000|2025-02-26 08:15:40|||||||||2
1740557750000|2025-02-26 08:15:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|141
1740557760000|2025-02-26 08:16:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|37
1740557770000|2025-02-26 08:16:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1740557790000|2025-02-26 08:16:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|85
1740557820000|2025-02-26 08:17:00|||||||||7
1740557830000|2025-02-26 08:17:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1740557840000|2025-02-26 08:17:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1740557850000|2025-02-26 08:17:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1740557860000|2025-02-26 08:17:40|||||||||100
1740557870000|2025-02-26 08:17:50|||||||||23
1740557880000|2025-02-26 08:18:00|||||||||2
1740557890000|2025-02-26 08:18:10|||||||||1
1740557900000|2025-02-26 08:18:20|||||||||3
1740557910000|2025-02-26 08:18:30|||||||||10
1740557920000|2025-02-26 08:18:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1740557930000|2025-02-26 08:18:50|||||||||46
1740557940000|2025-02-26 08:19:00|||||||||8
1740557950000|2025-02-26 08:19:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|98
1740557960000|2025-02-26 08:19:20|||||||||72
1740557970000|2025-02-26 08:19:30|||||||||5
1740557980000|2025-02-26 08:19:40|||||||||10
1740557990000|2025-02-26 08:19:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|45
1740558000000|2025-02-26 08:20:00|||||||||127
1740558010000|2025-02-26 08:20:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|35
1740558020000|2025-02-26 08:20:20|||||||||2
1740558030000|2025-02-26 08:20:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|67
1740558040000|2025-02-26 08:20:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1740558050000|2025-02-26 08:20:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|38
1740558060000|2025-02-26 08:21:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1740558070000|2025-02-26 08:21:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1740558080000|2025-02-26 08:21:20|||||||||2
1740558090000|2025-02-26 08:21:30|||||||||4
1740558100000|2025-02-26 08:21:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|23
1740558110000|2025-02-26 08:21:50|||||||||6
1740558120000|2025-02-26 08:22:00|||||||||15
1740558140000|2025-02-26 08:22:20|||||||||10
1740558150000|2025-02-26 08:22:30|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|13
1740558160000|2025-02-26 08:22:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1740558190000|2025-02-26 08:23:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|12
1740558210000|2025-02-26 08:23:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1740558220000|2025-02-26 08:23:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1740558230000|2025-02-26 08:23:50|||||||||2
1740558240000|2025-02-26 08:24:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1740558250000|2025-02-26 08:24:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|59
1740558270000|2025-02-26 08:24:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|39
1740558280000|2025-02-26 08:24:40|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|114
1740558290000|2025-02-26 08:24:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|33
1740558300000|2025-02-26 08:25:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|96
1740558310000|2025-02-26 08:25:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1740558320000|2025-02-26 08:25:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|127
1740558330000|2025-02-26 08:25:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1093
1740558340000|2025-02-26 08:25:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1740558350000|2025-02-26 08:25:50|||||||||1
1740558360000|2025-02-26 08:26:00|||||||||13
1740558370000|2025-02-26 08:26:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|20
1740558380000|2025-02-26 08:26:20|||||||||50
1740558390000|2025-02-26 08:26:30|||||||||64
1740558400000|2025-02-26 08:26:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|914
1740558410000|2025-02-26 08:26:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1740558420000|2025-02-26 08:27:00|||||||||1
1740558430000|2025-02-26 08:27:10|||||||||229
1740558440000|2025-02-26 08:27:20|||||||||6
1740558450000|2025-02-26 08:27:30|||||||||8
1740558460000|2025-02-26 08:27:40|||||||||562
1740558470000|2025-02-26 08:27:50|||||||||2
1740558480000|2025-02-26 08:28:00|||||||||1
1740558490000|2025-02-26 08:28:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|69
1740558500000|2025-02-26 08:28:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|54
1740558510000|2025-02-26 08:28:30|||||||||8
1740558530000|2025-02-26 08:28:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|24
1740558540000|2025-02-26 08:29:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|152
1740558550000|2025-02-26 08:29:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1740558560000|2025-02-26 08:29:20|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|161
1740558570000|2025-02-26 08:29:30|||||||||28
1740558580000|2025-02-26 08:29:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|42
1740558590000|2025-02-26 08:29:50|||||||||6
1740558600000|2025-02-26 08:30:00|9321.5|9319.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|55
1740558610000|2025-02-26 08:30:10|||||||||3
1740558620000|2025-02-26 08:30:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|25
1740558630000|2025-02-26 08:30:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|25
1740558640000|2025-02-26 08:30:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|41
1740558650000|2025-02-26 08:30:50|||||||||79
1740558670000|2025-02-26 08:31:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|107
1740558690000|2025-02-26 08:31:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1118
1740558700000|2025-02-26 08:31:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|47
1740558710000|2025-02-26 08:31:50|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|90
1740558720000|2025-02-26 08:32:00|||||||||14
1740558730000|2025-02-26 08:32:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1740558740000|2025-02-26 08:32:20|||||||||521
1740558750000|2025-02-26 08:32:30|||||||||76
1740558770000|2025-02-26 08:32:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1740558780000|2025-02-26 08:33:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|102
1740558790000|2025-02-26 08:33:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|78
1740558800000|2025-02-26 08:33:20|||||||||13
1740558810000|2025-02-26 08:33:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|89
1740558820000|2025-02-26 08:33:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|14
1740558830000|2025-02-26 08:33:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|38
1740558840000|2025-02-26 08:34:00|||||||||10
1740558850000|2025-02-26 08:34:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|137
1740558860000|2025-02-26 08:34:20|||||||||19
1740558870000|2025-02-26 08:34:30|||||||||33
1740558880000|2025-02-26 08:34:40|||||||||250
1740558890000|2025-02-26 08:34:50|||||||||19
1740558910000|2025-02-26 08:35:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|55
1740558920000|2025-02-26 08:35:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1740558930000|2025-02-26 08:35:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|9
1740558940000|2025-02-26 08:35:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|44
1740558960000|2025-02-26 08:36:00|||||||||1
1740558970000|2025-02-26 08:36:10|||||||||6
1740558980000|2025-02-26 08:36:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1740558990000|2025-02-26 08:36:30|||||||||10
1740559000000|2025-02-26 08:36:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1740559020000|2025-02-26 08:37:00|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|34
1740559030000|2025-02-26 08:37:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|16
1740559040000|2025-02-26 08:37:20|||||||||2
1740559050000|2025-02-26 08:37:30|||||||||6
1740559060000|2025-02-26 08:37:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1740559070000|2025-02-26 08:37:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1740559080000|2025-02-26 08:38:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|15
1740559090000|2025-02-26 08:38:10|||||||||55
1740559100000|2025-02-26 08:38:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|57
1740559110000|2025-02-26 08:38:30|||||||||1
1740559120000|2025-02-26 08:38:40|||||||||12
1740559130000|2025-02-26 08:38:50|||||||||13
1740559140000|2025-02-26 08:39:00|||||||||1
1740559150000|2025-02-26 08:39:10|||||||||11
1740559160000|2025-02-26 08:39:20|||||||||2
1740559170000|2025-02-26 08:39:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|222
1740559180000|2025-02-26 08:39:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|100
1740559190000|2025-02-26 08:39:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|6
1740559200000|2025-02-26 08:40:00|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|68
1740559210000|2025-02-26 08:40:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|92
1740559220000|2025-02-26 08:40:20|9334|9332|9334|9332|9334|9332|9334|9332|11
1740559230000|2025-02-26 08:40:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740559240000|2025-02-26 08:40:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|45
1740559250000|2025-02-26 08:40:50|||||||||8
1740559260000|2025-02-26 08:41:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1740559270000|2025-02-26 08:41:10|||||||||53
1740559280000|2025-02-26 08:41:20|||||||||12
1740559290000|2025-02-26 08:41:30|||||||||1
1740559310000|2025-02-26 08:41:50|||||||||68
1740559320000|2025-02-26 08:42:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|76
1740559330000|2025-02-26 08:42:10|||||||||192
1740559350000|2025-02-26 08:42:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|64
1740559360000|2025-02-26 08:42:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1740559370000|2025-02-26 08:42:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|21
1740559380000|2025-02-26 08:43:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|96
1740559390000|2025-02-26 08:43:10|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|32
1740559400000|2025-02-26 08:43:20|||||||||19
1740559410000|2025-02-26 08:43:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|106
1740559420000|2025-02-26 08:43:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1740559430000|2025-02-26 08:43:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740559440000|2025-02-26 08:44:00|||||||||1
1740559450000|2025-02-26 08:44:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|55
1740559460000|2025-02-26 08:44:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|10
1740559470000|2025-02-26 08:44:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|42
1740559480000|2025-02-26 08:44:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|61
1740559490000|2025-02-26 08:44:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1740559500000|2025-02-26 08:45:00|||||||||9
1740559510000|2025-02-26 08:45:10|||||||||34
1740559520000|2025-02-26 08:45:20|||||||||59
1740559540000|2025-02-26 08:45:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|55
1740559550000|2025-02-26 08:45:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|5
1740559560000|2025-02-26 08:46:00|||||||||97
1740559570000|2025-02-26 08:46:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|74
1740559600000|2025-02-26 08:46:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|104
1740559620000|2025-02-26 08:47:00|||||||||72
1740559630000|2025-02-26 08:47:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|36
1740559640000|2025-02-26 08:47:20|||||||||21
1740559660000|2025-02-26 08:47:40|||||||||1
1740559670000|2025-02-26 08:47:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|21
1740559680000|2025-02-26 08:48:00|||||||||4
1740559690000|2025-02-26 08:48:10|||||||||36
1740559700000|2025-02-26 08:48:20|||||||||2
1740559710000|2025-02-26 08:48:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|33
1740559720000|2025-02-26 08:48:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|49
1740559730000|2025-02-26 08:48:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|61
1740559740000|2025-02-26 08:49:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|43
1740559750000|2025-02-26 08:49:10|||||||||6
1740559760000|2025-02-26 08:49:20|||||||||1
1740559770000|2025-02-26 08:49:30|||||||||82
1740559780000|2025-02-26 08:49:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1740559790000|2025-02-26 08:49:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|29
1740559800000|2025-02-26 08:50:00|||||||||3
1740559810000|2025-02-26 08:50:10|||||||||13
1740559820000|2025-02-26 08:50:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|48
1740559830000|2025-02-26 08:50:30|||||||||9
1740559840000|2025-02-26 08:50:40|||||||||12
1740559850000|2025-02-26 08:50:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|47
1740559860000|2025-02-26 08:51:00|||||||||15
1740559870000|2025-02-26 08:51:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|20
1740559880000|2025-02-26 08:51:20|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|134
1740559890000|2025-02-26 08:51:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1740559900000|2025-02-26 08:51:40|||||||||3
1740559910000|2025-02-26 08:51:50|||||||||10
1740559920000|2025-02-26 08:52:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|53
1740559930000|2025-02-26 08:52:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|29
1740559940000|2025-02-26 08:52:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|45
1740559950000|2025-02-26 08:52:30|||||||||14
1740559960000|2025-02-26 08:52:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|33
1740559970000|2025-02-26 08:52:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|31
1740559980000|2025-02-26 08:53:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|408
1740559990000|2025-02-26 08:53:10|||||||||91
1740560000000|2025-02-26 08:53:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|54
1740560010000|2025-02-26 08:53:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1740560020000|2025-02-26 08:53:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|59
1740560030000|2025-02-26 08:53:50|||||||||31
1740560040000|2025-02-26 08:54:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|32
1740560050000|2025-02-26 08:54:10|9347|9345|9347|9345|9347|9345|9347|9345|23
1740560060000|2025-02-26 08:54:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1740560070000|2025-02-26 08:54:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|58
1740560080000|2025-02-26 08:54:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|98
1740560090000|2025-02-26 08:54:50|||||||||3
1740560100000|2025-02-26 08:55:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|78
1740560110000|2025-02-26 08:55:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|22
1740560120000|2025-02-26 08:55:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|16
1740560130000|2025-02-26 08:55:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|24
1740560140000|2025-02-26 08:55:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|8
1740560150000|2025-02-26 08:55:50|||||||||12
1740560160000|2025-02-26 08:56:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|26
1740560170000|2025-02-26 08:56:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|44
1740560180000|2025-02-26 08:56:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|39
1740560190000|2025-02-26 08:56:30|9349.5|9347.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|103
1740560200000|2025-02-26 08:56:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|60
1740560210000|2025-02-26 08:56:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|72
1740560220000|2025-02-26 08:57:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|42
1740560230000|2025-02-26 08:57:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|13
1740560240000|2025-02-26 08:57:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|25
1740560250000|2025-02-26 08:57:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|21
1740560260000|2025-02-26 08:57:40|||||||||5
1740560270000|2025-02-26 08:57:50|||||||||62
1740560280000|2025-02-26 08:58:00|||||||||2
1740560290000|2025-02-26 08:58:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|27
1740560300000|2025-02-26 08:58:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|22
1740560310000|2025-02-26 08:58:30|||||||||16
1740560320000|2025-02-26 08:58:40|||||||||12
1740560330000|2025-02-26 08:58:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|60
1740560340000|2025-02-26 08:59:00|||||||||21
1740560350000|2025-02-26 08:59:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|73
1740560360000|2025-02-26 08:59:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|26
1740560370000|2025-02-26 08:59:30|||||||||15
1740560380000|2025-02-26 08:59:40|||||||||2
1740560390000|2025-02-26 08:59:50|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|50
1740560400000|2025-02-26 09:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|67
1740560410000|2025-02-26 09:00:10|||||||||3
1740560420000|2025-02-26 09:00:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|93
1740560430000|2025-02-26 09:00:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1740560440000|2025-02-26 09:00:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|95
1740560450000|2025-02-26 09:00:50|||||||||19
1740560460000|2025-02-26 09:01:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1740560470000|2025-02-26 09:01:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1740560480000|2025-02-26 09:01:20|9344|9342|9344.5|9342.5|9345|9343|9344|9342|106
1740560490000|2025-02-26 09:01:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1740560500000|2025-02-26 09:01:40|||||||||4
1740560510000|2025-02-26 09:01:50|||||||||11
1740560520000|2025-02-26 09:02:00|||||||||30
1740560530000|2025-02-26 09:02:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|20
1740560540000|2025-02-26 09:02:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1740560560000|2025-02-26 09:02:40|||||||||7
1740560570000|2025-02-26 09:02:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|67
1740560580000|2025-02-26 09:03:00|||||||||2
1740560590000|2025-02-26 09:03:10|||||||||89
1740560600000|2025-02-26 09:03:20|||||||||69
1740560610000|2025-02-26 09:03:30|||||||||122
1740560620000|2025-02-26 09:03:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|23
1740560630000|2025-02-26 09:03:50|||||||||90
1740560640000|2025-02-26 09:04:00|||||||||69
1740560650000|2025-02-26 09:04:10|||||||||5
1740560660000|2025-02-26 09:04:20|||||||||4
1740560670000|2025-02-26 09:04:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|17
1740560680000|2025-02-26 09:04:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|7
1740560690000|2025-02-26 09:04:50|||||||||11
1740560700000|2025-02-26 09:05:00|||||||||7
1740560710000|2025-02-26 09:05:10|||||||||46
1740560720000|2025-02-26 09:05:20|||||||||12
1740560730000|2025-02-26 09:05:30|||||||||191
1740560740000|2025-02-26 09:05:40|||||||||85
1740560750000|2025-02-26 09:05:50|||||||||31
1740560760000|2025-02-26 09:06:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|53
1740560770000|2025-02-26 09:06:10|||||||||5
1740560780000|2025-02-26 09:06:20|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|152
1740560790000|2025-02-26 09:06:30|||||||||7
1740560800000|2025-02-26 09:06:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|8
1740560810000|2025-02-26 09:06:50|||||||||109
1740560820000|2025-02-26 09:07:00|||||||||5
1740560830000|2025-02-26 09:07:10|||||||||2
1740560840000|2025-02-26 09:07:20|||||||||17
1740560850000|2025-02-26 09:07:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|155
1740560870000|2025-02-26 09:07:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|60
1740560880000|2025-02-26 09:08:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|106
1740560890000|2025-02-26 09:08:10|||||||||16
1740560900000|2025-02-26 09:08:20|||||||||8
1740560910000|2025-02-26 09:08:30|||||||||1
1740560920000|2025-02-26 09:08:40|||||||||114
1740560930000|2025-02-26 09:08:50|||||||||4
1740560940000|2025-02-26 09:09:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|28
1740560950000|2025-02-26 09:09:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|59
1740560960000|2025-02-26 09:09:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|83
1740560970000|2025-02-26 09:09:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|3
1740561000000|2025-02-26 09:10:00|||||||||2
1740561010000|2025-02-26 09:10:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1740561020000|2025-02-26 09:10:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1740561030000|2025-02-26 09:10:30|||||||||1
1740561040000|2025-02-26 09:10:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1740561050000|2025-02-26 09:10:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|5
1740561060000|2025-02-26 09:11:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|80
1740561070000|2025-02-26 09:11:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|10
1740561090000|2025-02-26 09:11:30|||||||||1
1740561100000|2025-02-26 09:11:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|55
1740561110000|2025-02-26 09:11:50|||||||||20
1740561120000|2025-02-26 09:12:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|185
1740561130000|2025-02-26 09:12:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|32
1740561140000|2025-02-26 09:12:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|71
1740561150000|2025-02-26 09:12:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|150
1740561160000|2025-02-26 09:12:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|77
1740561170000|2025-02-26 09:12:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|60
1740561180000|2025-02-26 09:13:00|||||||||6
1740561210000|2025-02-26 09:13:30|||||||||5
1740561220000|2025-02-26 09:13:40|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|52
1740561230000|2025-02-26 09:13:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1740561240000|2025-02-26 09:14:00|9339|9337|9339|9337|9339.5|9337.5|9339|9337|11
1740561250000|2025-02-26 09:14:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|76
1740561270000|2025-02-26 09:14:30|||||||||5
1740561280000|2025-02-26 09:14:40|||||||||1
1740561290000|2025-02-26 09:14:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1740561300000|2025-02-26 09:15:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|20
1740561330000|2025-02-26 09:15:30|||||||||1
1740561340000|2025-02-26 09:15:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|236
1740561350000|2025-02-26 09:15:50|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|79
1740561360000|2025-02-26 09:16:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740561370000|2025-02-26 09:16:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|36
1740561390000|2025-02-26 09:16:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|44
1740561420000|2025-02-26 09:17:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|23
1740561430000|2025-02-26 09:17:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|10
1740561440000|2025-02-26 09:17:20|||||||||1
1740561450000|2025-02-26 09:17:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|31
1740561460000|2025-02-26 09:17:40|||||||||2
1740561470000|2025-02-26 09:17:50|||||||||4
1740561480000|2025-02-26 09:18:00|||||||||8
1740561490000|2025-02-26 09:18:10|||||||||10
1740561500000|2025-02-26 09:18:20|||||||||1
1740561510000|2025-02-26 09:18:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1740561520000|2025-02-26 09:18:40|||||||||2
1740561530000|2025-02-26 09:18:50|||||||||1
1740561540000|2025-02-26 09:19:00|||||||||6
1740561550000|2025-02-26 09:19:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|8
1740561560000|2025-02-26 09:19:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1740561570000|2025-02-26 09:19:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|89
1740561580000|2025-02-26 09:19:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1740561590000|2025-02-26 09:19:50|||||||||6
1740561600000|2025-02-26 09:20:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|9
1740561610000|2025-02-26 09:20:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|47
1740561620000|2025-02-26 09:20:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|37
1740561630000|2025-02-26 09:20:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740561640000|2025-02-26 09:20:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|11
1740561650000|2025-02-26 09:20:50|9338|9336|9338|9336|9338|9336|9338|9336|10
1740561660000|2025-02-26 09:21:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|21
1740561670000|2025-02-26 09:21:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|1
1740561680000|2025-02-26 09:21:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|99
1740561690000|2025-02-26 09:21:30|||||||||1
1740561700000|2025-02-26 09:21:40|||||||||2
1740561710000|2025-02-26 09:21:50|||||||||1
1740561720000|2025-02-26 09:22:00|||||||||2
1740561740000|2025-02-26 09:22:20|||||||||1
1740561750000|2025-02-26 09:22:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|22
1740561760000|2025-02-26 09:22:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1740561780000|2025-02-26 09:23:00|||||||||2
1740561790000|2025-02-26 09:23:10|9337|9335|9337|9335|9337.5|9335.5|9337|9335|9
1740561800000|2025-02-26 09:23:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1740561820000|2025-02-26 09:23:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|111
1740561830000|2025-02-26 09:23:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1740561840000|2025-02-26 09:24:00|9338|9336|9338|9336|9338|9336|9338|9336|5
1740561850000|2025-02-26 09:24:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740561860000|2025-02-26 09:24:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|9
1740561870000|2025-02-26 09:24:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1740561890000|2025-02-26 09:24:50|||||||||1
1740561900000|2025-02-26 09:25:00|||||||||6
1740561910000|2025-02-26 09:25:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1740561920000|2025-02-26 09:25:20|||||||||61
1740561930000|2025-02-26 09:25:30|||||||||1
1740561940000|2025-02-26 09:25:40|||||||||1
1740561950000|2025-02-26 09:25:50|||||||||1
1740561960000|2025-02-26 09:26:00|||||||||2
1740561980000|2025-02-26 09:26:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1740561990000|2025-02-26 09:26:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|31
1740562000000|2025-02-26 09:26:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|44
1740562020000|2025-02-26 09:27:00|||||||||1
1740562030000|2025-02-26 09:27:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|35
1740562050000|2025-02-26 09:27:30|9340|9338|9340|9338|9340.5|9338.5|9340|9338|74
1740562060000|2025-02-26 09:27:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1740562070000|2025-02-26 09:27:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|14
1740562080000|2025-02-26 09:28:00|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|61
1740562090000|2025-02-26 09:28:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|20
1740562100000|2025-02-26 09:28:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|21
1740562110000|2025-02-26 09:28:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|8
1740562120000|2025-02-26 09:28:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|41
1740562130000|2025-02-26 09:28:50|||||||||1
1740562140000|2025-02-26 09:29:00|||||||||6
1740562150000|2025-02-26 09:29:10|||||||||16
1740562160000|2025-02-26 09:29:20|||||||||1
1740562170000|2025-02-26 09:29:30|||||||||14
1740562180000|2025-02-26 09:29:40|||||||||1
1740562190000|2025-02-26 09:29:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|6
1740562200000|2025-02-26 09:30:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|18
1740562210000|2025-02-26 09:30:10|||||||||1
1740562230000|2025-02-26 09:30:30|||||||||4
1740562240000|2025-02-26 09:30:40|||||||||8
1740562250000|2025-02-26 09:30:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|48
1740562260000|2025-02-26 09:31:00|9338|9336|9338|9336|9338|9336|9338|9336|15
1740562270000|2025-02-26 09:31:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|57
1740562280000|2025-02-26 09:31:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|61
1740562290000|2025-02-26 09:31:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1740562300000|2025-02-26 09:31:40|||||||||2
1740562310000|2025-02-26 09:31:50|||||||||1
1740562320000|2025-02-26 09:32:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|40
1740562330000|2025-02-26 09:32:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1740562340000|2025-02-26 09:32:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|55
1740562350000|2025-02-26 09:32:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1740562360000|2025-02-26 09:32:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1740562370000|2025-02-26 09:32:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|68
1740562380000|2025-02-26 09:33:00|||||||||6
1740562390000|2025-02-26 09:33:10|||||||||1
1740562400000|2025-02-26 09:33:20|||||||||9
1740562410000|2025-02-26 09:33:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|13
1740562420000|2025-02-26 09:33:40|||||||||141
1740562430000|2025-02-26 09:33:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|75
1740562440000|2025-02-26 09:34:00|||||||||3
1740562450000|2025-02-26 09:34:10|||||||||1
1740562460000|2025-02-26 09:34:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|122
1740562480000|2025-02-26 09:34:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|25
1740562500000|2025-02-26 09:35:00|||||||||2
1740562510000|2025-02-26 09:35:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1740562530000|2025-02-26 09:35:30|||||||||1
1740562550000|2025-02-26 09:35:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|21
1740562560000|2025-02-26 09:36:00|||||||||12
1740562570000|2025-02-26 09:36:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|60
1740562580000|2025-02-26 09:36:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1740562590000|2025-02-26 09:36:30|||||||||1
1740562600000|2025-02-26 09:36:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|27
1740562610000|2025-02-26 09:36:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|100
1740562620000|2025-02-26 09:37:00|||||||||2
1740562630000|2025-02-26 09:37:10|||||||||3
1740562650000|2025-02-26 09:37:30|||||||||1
1740562660000|2025-02-26 09:37:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1740562680000|2025-02-26 09:38:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1740562690000|2025-02-26 09:38:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1740562700000|2025-02-26 09:38:20|||||||||3
1740562710000|2025-02-26 09:38:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1740562730000|2025-02-26 09:38:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|49
1740562740000|2025-02-26 09:39:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1740562750000|2025-02-26 09:39:10|||||||||3
1740562760000|2025-02-26 09:39:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1740562770000|2025-02-26 09:39:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1740562790000|2025-02-26 09:39:50|||||||||9
1740562800000|2025-02-26 09:40:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|28
1740562810000|2025-02-26 09:40:10|||||||||1
1740562820000|2025-02-26 09:40:20|||||||||2
1740562830000|2025-02-26 09:40:30|||||||||1
1740562840000|2025-02-26 09:40:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|13
1740562850000|2025-02-26 09:40:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|56
1740562860000|2025-02-26 09:41:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1740562870000|2025-02-26 09:41:10|||||||||48
1740562900000|2025-02-26 09:41:40|||||||||9
1740562920000|2025-02-26 09:42:00|||||||||1
1740562930000|2025-02-26 09:42:10|||||||||5
1740562950000|2025-02-26 09:42:30|||||||||4
1740562960000|2025-02-26 09:42:40|||||||||2
1740562970000|2025-02-26 09:42:50|||||||||5
1740562980000|2025-02-26 09:43:00|||||||||2
1740562990000|2025-02-26 09:43:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1740563010000|2025-02-26 09:43:30|||||||||3
1740563020000|2025-02-26 09:43:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1740563040000|2025-02-26 09:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1740563050000|2025-02-26 09:44:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1740563060000|2025-02-26 09:44:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|41
1740563070000|2025-02-26 09:44:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|39
1740563080000|2025-02-26 09:44:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1740563090000|2025-02-26 09:44:50|||||||||1
1740563100000|2025-02-26 09:45:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|41
1740563110000|2025-02-26 09:45:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|33
1740563130000|2025-02-26 09:45:30|||||||||34
1740563140000|2025-02-26 09:45:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|9
1740563150000|2025-02-26 09:45:50|||||||||2
1740563160000|2025-02-26 09:46:00|||||||||86
1740563170000|2025-02-26 09:46:10|9331.5|9329.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|218
1740563190000|2025-02-26 09:46:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1740563200000|2025-02-26 09:46:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740563210000|2025-02-26 09:46:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|45
1740563220000|2025-02-26 09:47:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9
1740563240000|2025-02-26 09:47:20|||||||||2
1740563250000|2025-02-26 09:47:30|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|97
1740563260000|2025-02-26 09:47:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1740563270000|2025-02-26 09:47:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|12
1740563280000|2025-02-26 09:48:00|||||||||12
1740563290000|2025-02-26 09:48:10|||||||||2
1740563300000|2025-02-26 09:48:20|||||||||12
1740563310000|2025-02-26 09:48:30|||||||||42
1740563320000|2025-02-26 09:48:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|137
1740563330000|2025-02-26 09:48:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|5
1740563340000|2025-02-26 09:49:00|||||||||1
1740563350000|2025-02-26 09:49:10|||||||||7
1740563360000|2025-02-26 09:49:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|4
1740563380000|2025-02-26 09:49:40|||||||||4
1740563390000|2025-02-26 09:49:50|||||||||5
1740563400000|2025-02-26 09:50:00|||||||||1
1740563410000|2025-02-26 09:50:10|||||||||2
1740563420000|2025-02-26 09:50:20|||||||||2
1740563430000|2025-02-26 09:50:30|||||||||195
1740563440000|2025-02-26 09:50:40|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|6
1740563460000|2025-02-26 09:51:00|||||||||9
1740563490000|2025-02-26 09:51:30|||||||||18
1740563500000|2025-02-26 09:51:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|16
1740563520000|2025-02-26 09:52:00|||||||||1
1740563540000|2025-02-26 09:52:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|41
1740563550000|2025-02-26 09:52:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|48
1740563560000|2025-02-26 09:52:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|12
1740563570000|2025-02-26 09:52:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|24
1740563590000|2025-02-26 09:53:10|||||||||1
1740563610000|2025-02-26 09:53:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|147
1740563620000|2025-02-26 09:53:40|||||||||1
1740563630000|2025-02-26 09:53:50|||||||||10
1740563640000|2025-02-26 09:54:00|||||||||4
1740563650000|2025-02-26 09:54:10|||||||||4
1740563660000|2025-02-26 09:54:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1740563670000|2025-02-26 09:54:30|||||||||4
1740563680000|2025-02-26 09:54:40|||||||||2
1740563690000|2025-02-26 09:54:50|||||||||1
1740563700000|2025-02-26 09:55:00|||||||||2
1740563720000|2025-02-26 09:55:20|||||||||4
1740563730000|2025-02-26 09:55:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|150
1740563740000|2025-02-26 09:55:40|||||||||30
1740563750000|2025-02-26 09:55:50|||||||||1577
1740563760000|2025-02-26 09:56:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|108
1740563770000|2025-02-26 09:56:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|35
1740563780000|2025-02-26 09:56:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1740563790000|2025-02-26 09:56:30|||||||||8
1740563800000|2025-02-26 09:56:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|18
1740563810000|2025-02-26 09:56:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|54
1740563820000|2025-02-26 09:57:00|||||||||4
1740563830000|2025-02-26 09:57:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|68
1740563840000|2025-02-26 09:57:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|43
1740563860000|2025-02-26 09:57:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|13
1740563870000|2025-02-26 09:57:50|||||||||9
1740563880000|2025-02-26 09:58:00|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|46
1740563890000|2025-02-26 09:58:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1740563900000|2025-02-26 09:58:20|||||||||3
1740563910000|2025-02-26 09:58:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|1
1740563930000|2025-02-26 09:58:50|||||||||6
1740563940000|2025-02-26 09:59:00|||||||||20
1740563950000|2025-02-26 09:59:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|70
1740563960000|2025-02-26 09:59:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|43
1740563970000|2025-02-26 09:59:30|||||||||4
1740563980000|2025-02-26 09:59:40|||||||||10
1740563990000|2025-02-26 09:59:50|||||||||2
1740564000000|2025-02-26 10:00:00|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|19
1740564010000|2025-02-26 10:00:10|||||||||5
1740564020000|2025-02-26 10:00:20|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|66
1740564030000|2025-02-26 10:00:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|30
1740564040000|2025-02-26 10:00:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|63
1740564050000|2025-02-26 10:00:50|||||||||41
1740564060000|2025-02-26 10:01:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|165
1740564070000|2025-02-26 10:01:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|23
1740564080000|2025-02-26 10:01:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|18
1740564090000|2025-02-26 10:01:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|17
1740564100000|2025-02-26 10:01:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|62
1740564110000|2025-02-26 10:01:50|||||||||3
1740564120000|2025-02-26 10:02:00|||||||||4
1740564130000|2025-02-26 10:02:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|71
1740564140000|2025-02-26 10:02:20|||||||||25
1740564150000|2025-02-26 10:02:30|||||||||1
1740564160000|2025-02-26 10:02:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|97
1740564170000|2025-02-26 10:02:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|18
1740564180000|2025-02-26 10:03:00|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|48
1740564190000|2025-02-26 10:03:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1740564200000|2025-02-26 10:03:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|43
1740564210000|2025-02-26 10:03:30|||||||||16
1740564220000|2025-02-26 10:03:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|8
1740564230000|2025-02-26 10:03:50|||||||||53
1740564240000|2025-02-26 10:04:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1740564250000|2025-02-26 10:04:10|||||||||3
1740564260000|2025-02-26 10:04:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|18
1740564270000|2025-02-26 10:04:30|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|21
1740564280000|2025-02-26 10:04:40|||||||||2
1740564290000|2025-02-26 10:04:50|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|11
1740564300000|2025-02-26 10:05:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1740564310000|2025-02-26 10:05:10|||||||||15
1740564320000|2025-02-26 10:05:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1740564330000|2025-02-26 10:05:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1740564340000|2025-02-26 10:05:40|9333|9331|9333|9331|9333|9331|9333|9331|24
1740564350000|2025-02-26 10:05:50|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|17
1740564360000|2025-02-26 10:06:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|17
1740564370000|2025-02-26 10:06:10|||||||||3
1740564380000|2025-02-26 10:06:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1740564400000|2025-02-26 10:06:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740564410000|2025-02-26 10:06:50|||||||||58
1740564420000|2025-02-26 10:07:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|78
1740564430000|2025-02-26 10:07:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|30
1740564450000|2025-02-26 10:07:30|||||||||40
1740564460000|2025-02-26 10:07:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|55
1740564470000|2025-02-26 10:07:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1740564480000|2025-02-26 10:08:00|||||||||9
1740564490000|2025-02-26 10:08:10|||||||||3
1740564500000|2025-02-26 10:08:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|82
1740564510000|2025-02-26 10:08:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|27
1740564520000|2025-02-26 10:08:40|||||||||4
1740564530000|2025-02-26 10:08:50|||||||||4
1740564540000|2025-02-26 10:09:00|9330|9328|9330|9328|9330|9328|9330|9328|10
1740564550000|2025-02-26 10:09:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|4
1740564560000|2025-02-26 10:09:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|11
1740564580000|2025-02-26 10:09:40|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|13
1740564590000|2025-02-26 10:09:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|94
1740564600000|2025-02-26 10:10:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|25
1740564610000|2025-02-26 10:10:10|||||||||4
1740564620000|2025-02-26 10:10:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|86
1740564630000|2025-02-26 10:10:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1740564640000|2025-02-26 10:10:40|||||||||1
1740564650000|2025-02-26 10:10:50|||||||||1
1740564660000|2025-02-26 10:11:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|10
1740564670000|2025-02-26 10:11:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|28
1740564700000|2025-02-26 10:11:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|86
1740564710000|2025-02-26 10:11:50|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|18
1740564720000|2025-02-26 10:12:00|||||||||17
1740564730000|2025-02-26 10:12:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|32
1740564740000|2025-02-26 10:12:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|57
1740564750000|2025-02-26 10:12:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|54
1740564760000|2025-02-26 10:12:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1740564770000|2025-02-26 10:12:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|38
1740564780000|2025-02-26 10:13:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1740564790000|2025-02-26 10:13:10|||||||||2
1740564800000|2025-02-26 10:13:20|||||||||15
1740564810000|2025-02-26 10:13:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1740564830000|2025-02-26 10:13:50|||||||||6
1740564840000|2025-02-26 10:14:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|54
1740564850000|2025-02-26 10:14:10|||||||||4
1740564860000|2025-02-26 10:14:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|159
1740564870000|2025-02-26 10:14:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|57
1740564880000|2025-02-26 10:14:40|||||||||39
1740564890000|2025-02-26 10:14:50|||||||||4
1740564900000|2025-02-26 10:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1740564910000|2025-02-26 10:15:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|58
1740564920000|2025-02-26 10:15:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1740564930000|2025-02-26 10:15:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1740564940000|2025-02-26 10:15:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|24
1740564950000|2025-02-26 10:15:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|37
1740564960000|2025-02-26 10:16:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|23
1740564970000|2025-02-26 10:16:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|50
1740564980000|2025-02-26 10:16:20|9328|9326|9328|9326|9328|9326|9328|9326|18
1740564990000|2025-02-26 10:16:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740565000000|2025-02-26 10:16:40|9328|9326|9330|9328|9330|9328|9328|9326|18
1740565010000|2025-02-26 10:16:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|17
1740565020000|2025-02-26 10:17:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|42
1740565030000|2025-02-26 10:17:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|100
1740565040000|2025-02-26 10:17:20|||||||||27
1740565050000|2025-02-26 10:17:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|31
1740565070000|2025-02-26 10:17:50|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|205
1740565080000|2025-02-26 10:18:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|174
1740565090000|2025-02-26 10:18:10|||||||||8
1740565100000|2025-02-26 10:18:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|103
1740565110000|2025-02-26 10:18:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|78
1740565130000|2025-02-26 10:18:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|91
1740565140000|2025-02-26 10:19:00|||||||||76
1740565150000|2025-02-26 10:19:10|||||||||2
1740565180000|2025-02-26 10:19:40|||||||||1
1740565190000|2025-02-26 10:19:50|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|25
1740565200000|2025-02-26 10:20:00|||||||||24
1740565210000|2025-02-26 10:20:10|||||||||17
1740565220000|2025-02-26 10:20:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1740565230000|2025-02-26 10:20:30|||||||||1
1740565240000|2025-02-26 10:20:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|105
1740565250000|2025-02-26 10:20:50|||||||||1
1740565260000|2025-02-26 10:21:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1740565280000|2025-02-26 10:21:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|102
1740565290000|2025-02-26 10:21:30|||||||||1
1740565300000|2025-02-26 10:21:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|65
1740565310000|2025-02-26 10:21:50|||||||||1
1740565320000|2025-02-26 10:22:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1740565330000|2025-02-26 10:22:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|18
1740565340000|2025-02-26 10:22:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740565350000|2025-02-26 10:22:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1740565360000|2025-02-26 10:22:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|42
1740565370000|2025-02-26 10:22:50|9337|9335|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|28
1740565380000|2025-02-26 10:23:00|||||||||6
1740565390000|2025-02-26 10:23:10|9336.5|9334.5|9335.5|9333.5|9337|9335|9335.5|9333.5|84
1740565400000|2025-02-26 10:23:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|19
1740565410000|2025-02-26 10:23:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|27
1740565420000|2025-02-26 10:23:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|26
1740565430000|2025-02-26 10:23:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1740565440000|2025-02-26 10:24:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|34
1740565450000|2025-02-26 10:24:10|||||||||2
1740565460000|2025-02-26 10:24:20|||||||||2
1740565470000|2025-02-26 10:24:30|||||||||2
1740565480000|2025-02-26 10:24:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|44
1740565490000|2025-02-26 10:24:50|||||||||5
1740565500000|2025-02-26 10:25:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|37
1740565510000|2025-02-26 10:25:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|12
1740565520000|2025-02-26 10:25:20|||||||||2
1740565540000|2025-02-26 10:25:40|||||||||2
1740565550000|2025-02-26 10:25:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1740565560000|2025-02-26 10:26:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|5
1740565570000|2025-02-26 10:26:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|8
1740565580000|2025-02-26 10:26:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1740565600000|2025-02-26 10:26:40|||||||||1
1740565620000|2025-02-26 10:27:00|||||||||1
1740565630000|2025-02-26 10:27:10|||||||||7
1740565640000|2025-02-26 10:27:20|||||||||4
1740565650000|2025-02-26 10:27:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|29
1740565660000|2025-02-26 10:27:40|||||||||5
1740565670000|2025-02-26 10:27:50|||||||||4
1740565680000|2025-02-26 10:28:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|125
1740565720000|2025-02-26 10:28:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|168
1740565730000|2025-02-26 10:28:50|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|116
1740565740000|2025-02-26 10:29:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1740565750000|2025-02-26 10:29:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|77
1740565760000|2025-02-26 10:29:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|6
1740565770000|2025-02-26 10:29:30|||||||||2
1740565780000|2025-02-26 10:29:40|||||||||6
1740565790000|2025-02-26 10:29:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|51
1740565800000|2025-02-26 10:30:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|8
1740565810000|2025-02-26 10:30:10|||||||||4
1740565820000|2025-02-26 10:30:20|||||||||33
1740565830000|2025-02-26 10:30:30|||||||||4
1740565840000|2025-02-26 10:30:40|||||||||5
1740565850000|2025-02-26 10:30:50|||||||||4
1740565860000|2025-02-26 10:31:00|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|17
1740565870000|2025-02-26 10:31:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1740565880000|2025-02-26 10:31:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1740565890000|2025-02-26 10:31:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|67
1740565900000|2025-02-26 10:31:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|20
1740565910000|2025-02-26 10:31:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|254
1740565920000|2025-02-26 10:32:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1740565930000|2025-02-26 10:32:10|||||||||5
1740565940000|2025-02-26 10:32:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1740565960000|2025-02-26 10:32:40|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|110
1740565970000|2025-02-26 10:32:50|||||||||1
1740565980000|2025-02-26 10:33:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1740565990000|2025-02-26 10:33:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|9
1740566010000|2025-02-26 10:33:30|||||||||44
1740566020000|2025-02-26 10:33:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|101
1740566040000|2025-02-26 10:34:00|||||||||1
1740566050000|2025-02-26 10:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|49
1740566060000|2025-02-26 10:34:20|9337|9335|9337|9335|9337|9335|9337|9335|35
1740566070000|2025-02-26 10:34:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|51
1740566080000|2025-02-26 10:34:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|23
1740566090000|2025-02-26 10:34:50|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|9
1740566100000|2025-02-26 10:35:00|9335.5|9333.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|81
1740566110000|2025-02-26 10:35:10|||||||||64
1740566120000|2025-02-26 10:35:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|275
1740566140000|2025-02-26 10:35:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|51
1740566150000|2025-02-26 10:35:50|||||||||4
1740566160000|2025-02-26 10:36:00|||||||||1
1740566170000|2025-02-26 10:36:10|||||||||26
1740566180000|2025-02-26 10:36:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1740566190000|2025-02-26 10:36:30|||||||||6
1740566200000|2025-02-26 10:36:40|||||||||4
1740566210000|2025-02-26 10:36:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|59
1740566220000|2025-02-26 10:37:00|||||||||1
1740566230000|2025-02-26 10:37:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1740566240000|2025-02-26 10:37:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|42
1740566250000|2025-02-26 10:37:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|16
1740566260000|2025-02-26 10:37:40|||||||||68
1740566270000|2025-02-26 10:37:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|61
1740566280000|2025-02-26 10:38:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1740566290000|2025-02-26 10:38:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|25
1740566310000|2025-02-26 10:38:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1740566320000|2025-02-26 10:38:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|36
1740566330000|2025-02-26 10:38:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|21
1740566340000|2025-02-26 10:39:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|85
1740566350000|2025-02-26 10:39:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|29
1740566370000|2025-02-26 10:39:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|114
1740566380000|2025-02-26 10:39:40|||||||||1
1740566390000|2025-02-26 10:39:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|70
1740566400000|2025-02-26 10:40:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1740566410000|2025-02-26 10:40:10|||||||||82
1740566430000|2025-02-26 10:40:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|26
1740566450000|2025-02-26 10:40:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|56
1740566460000|2025-02-26 10:41:00|||||||||1
1740566470000|2025-02-26 10:41:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|46
1740566480000|2025-02-26 10:41:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|199
1740566490000|2025-02-26 10:41:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1740566500000|2025-02-26 10:41:40|||||||||1
1740566510000|2025-02-26 10:41:50|||||||||315
1740566520000|2025-02-26 10:42:00|||||||||72
1740566540000|2025-02-26 10:42:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1740566570000|2025-02-26 10:42:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1740566590000|2025-02-26 10:43:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|135
1740566610000|2025-02-26 10:43:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1740566640000|2025-02-26 10:44:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|26
1740566660000|2025-02-26 10:44:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1740566680000|2025-02-26 10:44:40|9338|9336|9338|9336|9338|9336|9338|9336|10
1740566690000|2025-02-26 10:44:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|42
1740566700000|2025-02-26 10:45:00|||||||||7
1740566720000|2025-02-26 10:45:20|9337|9335|9337|9335|9337|9335|9337|9335|41
1740566730000|2025-02-26 10:45:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|3
1740566740000|2025-02-26 10:45:40|||||||||1
1740566750000|2025-02-26 10:45:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|43
1740566760000|2025-02-26 10:46:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|63
1740566790000|2025-02-26 10:46:30|||||||||1
1740566800000|2025-02-26 10:46:40|||||||||2
1740566810000|2025-02-26 10:46:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1740566830000|2025-02-26 10:47:10|||||||||12
1740566850000|2025-02-26 10:47:30|||||||||2
1740566860000|2025-02-26 10:47:40|||||||||7
1740566870000|2025-02-26 10:47:50|||||||||4
1740566880000|2025-02-26 10:48:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|335
1740566890000|2025-02-26 10:48:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1740566900000|2025-02-26 10:48:20|||||||||6
1740566910000|2025-02-26 10:48:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1740566920000|2025-02-26 10:48:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|18
1740566930000|2025-02-26 10:48:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|4
1740566940000|2025-02-26 10:49:00|||||||||1
1740566960000|2025-02-26 10:49:20|||||||||45
1740566970000|2025-02-26 10:49:30|||||||||2
1740566990000|2025-02-26 10:49:50|||||||||1
1740567000000|2025-02-26 10:50:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|66
1740567010000|2025-02-26 10:50:10|||||||||21
1740567020000|2025-02-26 10:50:20|||||||||8
1740567030000|2025-02-26 10:50:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1740567040000|2025-02-26 10:50:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|32
1740567050000|2025-02-26 10:50:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|10
1740567060000|2025-02-26 10:51:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740567070000|2025-02-26 10:51:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1740567080000|2025-02-26 10:51:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|13
1740567090000|2025-02-26 10:51:30|||||||||3
1740567100000|2025-02-26 10:51:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1740567120000|2025-02-26 10:52:00|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|11
1740567130000|2025-02-26 10:52:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|11
1740567140000|2025-02-26 10:52:20|||||||||3
1740567160000|2025-02-26 10:52:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1740567170000|2025-02-26 10:52:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|15
1740567180000|2025-02-26 10:53:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|89
1740567190000|2025-02-26 10:53:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|17
1740567200000|2025-02-26 10:53:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|35
1740567210000|2025-02-26 10:53:30|9332|9330|9332|9330|9332|9330|9332|9330|37
1740567220000|2025-02-26 10:53:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|12
1740567230000|2025-02-26 10:53:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|23
1740567240000|2025-02-26 10:54:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|53
1740567250000|2025-02-26 10:54:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|52
1740567260000|2025-02-26 10:54:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|8
1740567270000|2025-02-26 10:54:30|9331|9329|9331|9329|9331|9329|9331|9329|15
1740567280000|2025-02-26 10:54:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|109
1740567290000|2025-02-26 10:54:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1740567300000|2025-02-26 10:55:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|24
1740567320000|2025-02-26 10:55:20|||||||||49
1740567330000|2025-02-26 10:55:30|||||||||1
1740567340000|2025-02-26 10:55:40|||||||||2
1740567360000|2025-02-26 10:56:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|73
1740567380000|2025-02-26 10:56:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|21
1740567390000|2025-02-26 10:56:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|13
1740567400000|2025-02-26 10:56:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1740567420000|2025-02-26 10:57:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|11
1740567430000|2025-02-26 10:57:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1740567450000|2025-02-26 10:57:30|||||||||1
1740567460000|2025-02-26 10:57:40|||||||||87
1740567470000|2025-02-26 10:57:50|||||||||6
1740567480000|2025-02-26 10:58:00|||||||||1
1740567510000|2025-02-26 10:58:30|||||||||4
1740567540000|2025-02-26 10:59:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|42
1740567550000|2025-02-26 10:59:10|||||||||6
1740567560000|2025-02-26 10:59:20|||||||||53
1740567570000|2025-02-26 10:59:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|13
1740567580000|2025-02-26 10:59:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1740567590000|2025-02-26 10:59:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|57
1740567600000|2025-02-26 11:00:00|||||||||1
1740567610000|2025-02-26 11:00:10|||||||||42
1740567620000|2025-02-26 11:00:20|||||||||5
1740567630000|2025-02-26 11:00:30|||||||||15
1740567640000|2025-02-26 11:00:40|||||||||2
1740567650000|2025-02-26 11:00:50|||||||||33
1740567660000|2025-02-26 11:01:00|||||||||45
1740567670000|2025-02-26 11:01:10|||||||||1
1740567680000|2025-02-26 11:01:20|||||||||21
1740567690000|2025-02-26 11:01:30|||||||||15
1740567700000|2025-02-26 11:01:40|||||||||3
1740567710000|2025-02-26 11:01:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1740567720000|2025-02-26 11:02:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|54
1740567730000|2025-02-26 11:02:10|||||||||1
1740567740000|2025-02-26 11:02:20|||||||||2
1740567750000|2025-02-26 11:02:30|||||||||1
1740567760000|2025-02-26 11:02:40|||||||||4
1740567770000|2025-02-26 11:02:50|||||||||5
1740567780000|2025-02-26 11:03:00|||||||||35
1740567790000|2025-02-26 11:03:10|||||||||17
1740567800000|2025-02-26 11:03:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1740567810000|2025-02-26 11:03:30|||||||||2
1740567820000|2025-02-26 11:03:40|||||||||3
1740567830000|2025-02-26 11:03:50|||||||||1
1740567840000|2025-02-26 11:04:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1740567850000|2025-02-26 11:04:10|||||||||2
1740567860000|2025-02-26 11:04:20|||||||||2
1740567870000|2025-02-26 11:04:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|50
1740567880000|2025-02-26 11:04:40|||||||||10
1740567890000|2025-02-26 11:04:50|||||||||2
1740567900000|2025-02-26 11:05:00|||||||||113
1740567910000|2025-02-26 11:05:10|||||||||2
1740567920000|2025-02-26 11:05:20|||||||||2
1740567930000|2025-02-26 11:05:30|||||||||3
1740567940000|2025-02-26 11:05:40|||||||||2
1740567960000|2025-02-26 11:06:00|||||||||36
1740567970000|2025-02-26 11:06:10|9329|9327|9329|9327|9329|9327|9329|9327|9
1740567980000|2025-02-26 11:06:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|11
1740568000000|2025-02-26 11:06:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|68
1740568010000|2025-02-26 11:06:50|||||||||1
1740568020000|2025-02-26 11:07:00|||||||||3
1740568030000|2025-02-26 11:07:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|8
1740568050000|2025-02-26 11:07:30|||||||||2
1740568060000|2025-02-26 11:07:40|||||||||2
1740568070000|2025-02-26 11:07:50|||||||||1
1740568090000|2025-02-26 11:08:10|||||||||1
1740568100000|2025-02-26 11:08:20|||||||||124
1740568110000|2025-02-26 11:08:30|||||||||1
1740568120000|2025-02-26 11:08:40|||||||||2
1740568130000|2025-02-26 11:08:50|||||||||3
1740568140000|2025-02-26 11:09:00|||||||||3
1740568150000|2025-02-26 11:09:10|||||||||17
1740568160000|2025-02-26 11:09:20|||||||||1
1740568170000|2025-02-26 11:09:30|||||||||3
1740568180000|2025-02-26 11:09:40|||||||||2
1740568220000|2025-02-26 11:10:20|||||||||88
1740568230000|2025-02-26 11:10:30|||||||||6
1740568240000|2025-02-26 11:10:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|21
1740568260000|2025-02-26 11:11:00|||||||||3
1740568270000|2025-02-26 11:11:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1740568280000|2025-02-26 11:11:20|||||||||113
1740568290000|2025-02-26 11:11:30|||||||||2
1740568300000|2025-02-26 11:11:40|||||||||2
1740568310000|2025-02-26 11:11:50|||||||||7
1740568320000|2025-02-26 11:12:00|||||||||2
1740568340000|2025-02-26 11:12:20|||||||||1
1740568360000|2025-02-26 11:12:40|||||||||3
1740568370000|2025-02-26 11:12:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|37
1740568380000|2025-02-26 11:13:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|99
1740568390000|2025-02-26 11:13:10|||||||||1
1740568400000|2025-02-26 11:13:20|||||||||112
1740568410000|2025-02-26 11:13:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|29
1740568430000|2025-02-26 11:13:50|||||||||1
1740568440000|2025-02-26 11:14:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1740568460000|2025-02-26 11:14:20|||||||||2
1740568470000|2025-02-26 11:14:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|75
1740568480000|2025-02-26 11:14:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|20
1740568500000|2025-02-26 11:15:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1740568510000|2025-02-26 11:15:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|37
1740568520000|2025-02-26 11:15:20|||||||||27
1740568530000|2025-02-26 11:15:30|||||||||33
1740568540000|2025-02-26 11:15:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1740568550000|2025-02-26 11:15:50|||||||||2
1740568560000|2025-02-26 11:16:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1740568570000|2025-02-26 11:16:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|59
1740568590000|2025-02-26 11:16:30|||||||||5
1740568610000|2025-02-26 11:16:50|||||||||1
1740568660000|2025-02-26 11:17:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|69
1740568670000|2025-02-26 11:17:50|||||||||1
1740568690000|2025-02-26 11:18:10|||||||||201
1740568720000|2025-02-26 11:18:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|114
1740568730000|2025-02-26 11:18:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|85
1740568740000|2025-02-26 11:19:00|||||||||1
1740568760000|2025-02-26 11:19:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1740568770000|2025-02-26 11:19:30|||||||||6
1740568780000|2025-02-26 11:19:40|||||||||23
1740568800000|2025-02-26 11:20:00|||||||||41
1740568810000|2025-02-26 11:20:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|60
1740568820000|2025-02-26 11:20:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|52
1740568830000|2025-02-26 11:20:30|||||||||16
1740568840000|2025-02-26 11:20:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1740568850000|2025-02-26 11:20:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|22
1740568860000|2025-02-26 11:21:00|||||||||8
1740568880000|2025-02-26 11:21:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|31
1740568890000|2025-02-26 11:21:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|115
1740568910000|2025-02-26 11:21:50|||||||||15
1740568920000|2025-02-26 11:22:00|||||||||1
1740568970000|2025-02-26 11:22:50|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|30
1740568980000|2025-02-26 11:23:00|||||||||127
1740569020000|2025-02-26 11:23:40|||||||||1
1740569030000|2025-02-26 11:23:50|||||||||1
1740569060000|2025-02-26 11:24:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|140
1740569070000|2025-02-26 11:24:30|||||||||1
1740569080000|2025-02-26 11:24:40|||||||||1
1740569090000|2025-02-26 11:24:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1740569100000|2025-02-26 11:25:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|36
1740569110000|2025-02-26 11:25:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|0
1740569130000|2025-02-26 11:25:30|||||||||1
1740569160000|2025-02-26 11:26:00|||||||||26
1740569170000|2025-02-26 11:26:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1740569180000|2025-02-26 11:26:20|||||||||2
1740569220000|2025-02-26 11:27:00|||||||||2
1740569250000|2025-02-26 11:27:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1740569260000|2025-02-26 11:27:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|38
1740569270000|2025-02-26 11:27:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|164
1740569280000|2025-02-26 11:28:00|||||||||1
1740569290000|2025-02-26 11:28:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1740569300000|2025-02-26 11:28:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|4
1740569310000|2025-02-26 11:28:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|10
1740569320000|2025-02-26 11:28:40|||||||||1
1740569330000|2025-02-26 11:28:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|13
1740569350000|2025-02-26 11:29:10|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|39
1740569380000|2025-02-26 11:29:40|||||||||2
1740569390000|2025-02-26 11:29:50|||||||||7
1740569420000|2025-02-26 11:30:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1740569430000|2025-02-26 11:30:30|||||||||5
1740569450000|2025-02-26 11:30:50|||||||||5
1740569490000|2025-02-26 11:31:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1740569500000|2025-02-26 11:31:40|||||||||98
1740569510000|2025-02-26 11:31:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1740569520000|2025-02-26 11:32:00|||||||||2
1740569530000|2025-02-26 11:32:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|19
1740569540000|2025-02-26 11:32:20|||||||||3
1740569550000|2025-02-26 11:32:30|||||||||1
1740569580000|2025-02-26 11:33:00|||||||||1
1740569590000|2025-02-26 11:33:10|||||||||27
1740569600000|2025-02-26 11:33:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740569620000|2025-02-26 11:33:40|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|139
1740569630000|2025-02-26 11:33:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1740569640000|2025-02-26 11:34:00|||||||||4
1740569650000|2025-02-26 11:34:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|19
1740569670000|2025-02-26 11:34:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1740569680000|2025-02-26 11:34:40|||||||||3
1740569690000|2025-02-26 11:34:50|||||||||8
1740569700000|2025-02-26 11:35:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1740569710000|2025-02-26 11:35:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|34
1740569730000|2025-02-26 11:35:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1740569740000|2025-02-26 11:35:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1740569750000|2025-02-26 11:35:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|53
1740569760000|2025-02-26 11:36:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|4
1740569800000|2025-02-26 11:36:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|36
1740569810000|2025-02-26 11:36:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|11
1740569820000|2025-02-26 11:37:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1740569840000|2025-02-26 11:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|51
1740569850000|2025-02-26 11:37:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|18
1740569860000|2025-02-26 11:37:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|60
1740569870000|2025-02-26 11:37:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|1
1740569880000|2025-02-26 11:38:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|39
1740569890000|2025-02-26 11:38:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|14
1740569900000|2025-02-26 11:38:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|29
1740569910000|2025-02-26 11:38:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740569920000|2025-02-26 11:38:40|9332|9330|9332|9330|9332|9330|9332|9330|11
1740569930000|2025-02-26 11:38:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740569940000|2025-02-26 11:39:00|||||||||10
1740569970000|2025-02-26 11:39:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|8
1740569980000|2025-02-26 11:39:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|9
1740569990000|2025-02-26 11:39:50|||||||||2
1740570000000|2025-02-26 11:40:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1740570010000|2025-02-26 11:40:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|62
1740570020000|2025-02-26 11:40:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|11
1740570040000|2025-02-26 11:40:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1740570060000|2025-02-26 11:41:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|19
1740570070000|2025-02-26 11:41:10|9332|9330|9332|9330|9332|9330|9331.5|9329.5|8
1740570080000|2025-02-26 11:41:20|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|42
1740570090000|2025-02-26 11:41:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|79
1740570110000|2025-02-26 11:41:50|||||||||2
1740570120000|2025-02-26 11:42:00|||||||||1
1740570130000|2025-02-26 11:42:10|||||||||1
1740570150000|2025-02-26 11:42:30|||||||||2
1740570160000|2025-02-26 11:42:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|43
1740570180000|2025-02-26 11:43:00|||||||||1
1740570190000|2025-02-26 11:43:10|||||||||1
1740570200000|2025-02-26 11:43:20|||||||||1
1740570210000|2025-02-26 11:43:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1740570220000|2025-02-26 11:43:40|||||||||2
1740570240000|2025-02-26 11:44:00|||||||||76
1740570250000|2025-02-26 11:44:10|||||||||1
1740570270000|2025-02-26 11:44:30|||||||||1
1740570280000|2025-02-26 11:44:40|||||||||1
1740570290000|2025-02-26 11:44:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|25
1740570300000|2025-02-26 11:45:00|||||||||7
1740570310000|2025-02-26 11:45:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|4
1740570330000|2025-02-26 11:45:30|||||||||3
1740570340000|2025-02-26 11:45:40|||||||||2
1740570350000|2025-02-26 11:45:50|||||||||1
1740570360000|2025-02-26 11:46:00|||||||||200
1740570380000|2025-02-26 11:46:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|25
1740570390000|2025-02-26 11:46:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|36
1740570400000|2025-02-26 11:46:40|||||||||320
1740570410000|2025-02-26 11:46:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|34
1740570420000|2025-02-26 11:47:00|||||||||34
1740570430000|2025-02-26 11:47:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|69
1740570440000|2025-02-26 11:47:20|||||||||2
1740570450000|2025-02-26 11:47:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1740570460000|2025-02-26 11:47:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1740570470000|2025-02-26 11:47:50|9333|9331|9333|9331|9333|9331|9333|9331|2
1740570480000|2025-02-26 11:48:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1740570520000|2025-02-26 11:48:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|37
1740570530000|2025-02-26 11:48:50|||||||||2
1740570540000|2025-02-26 11:49:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1740570550000|2025-02-26 11:49:10|||||||||5
1740570560000|2025-02-26 11:49:20|||||||||129
1740570570000|2025-02-26 11:49:30|||||||||139
1740570600000|2025-02-26 11:50:00|||||||||4
1740570630000|2025-02-26 11:50:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|37
1740570640000|2025-02-26 11:50:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|9
1740570650000|2025-02-26 11:50:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1740570660000|2025-02-26 11:51:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|104
1740570720000|2025-02-26 11:52:00|||||||||54
1740570730000|2025-02-26 11:52:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1740570740000|2025-02-26 11:52:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1740570760000|2025-02-26 11:52:40|||||||||7
1740570780000|2025-02-26 11:53:00|||||||||14
1740570810000|2025-02-26 11:53:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|73
1740570820000|2025-02-26 11:53:40|||||||||33
1740570830000|2025-02-26 11:53:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|19
1740570840000|2025-02-26 11:54:00|||||||||1
1740570870000|2025-02-26 11:54:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|111
1740570880000|2025-02-26 11:54:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|59
1740570890000|2025-02-26 11:54:50|||||||||91
1740570900000|2025-02-26 11:55:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1740570910000|2025-02-26 11:55:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|36
1740570920000|2025-02-26 11:55:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|44
1740570930000|2025-02-26 11:55:30|||||||||7
1740570940000|2025-02-26 11:55:40|||||||||29
1740570960000|2025-02-26 11:56:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|146
1740570970000|2025-02-26 11:56:10|||||||||34
1740570980000|2025-02-26 11:56:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|27
1740570990000|2025-02-26 11:56:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1740571000000|2025-02-26 11:56:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|18
1740571010000|2025-02-26 11:56:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1740571020000|2025-02-26 11:57:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|59
1740571060000|2025-02-26 11:57:40|||||||||5
1740571070000|2025-02-26 11:57:50|||||||||1
1740571090000|2025-02-26 11:58:10|||||||||3
1740571100000|2025-02-26 11:58:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|25
1740571110000|2025-02-26 11:58:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|46
1740571120000|2025-02-26 11:58:40|9340|9338|9340|9338|9340|9338|9339.5|9337.5|13
1740571130000|2025-02-26 11:58:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740571140000|2025-02-26 11:59:00|||||||||1
1740571160000|2025-02-26 11:59:20|||||||||31
1740571170000|2025-02-26 11:59:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|24
1740571190000|2025-02-26 11:59:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|231
1740571200000|2025-02-26 12:00:00|||||||||12
1740571210000|2025-02-26 12:00:10|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|45
1740571220000|2025-02-26 12:00:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1740571230000|2025-02-26 12:00:30|||||||||2
1740571240000|2025-02-26 12:00:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|11
1740571260000|2025-02-26 12:01:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|25
1740571270000|2025-02-26 12:01:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|54
1740571280000|2025-02-26 12:01:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|8
1740571310000|2025-02-26 12:01:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|6
1740571320000|2025-02-26 12:02:00|9334|9332|9334|9332|9334.5|9332.5|9334|9332|30
1740571330000|2025-02-26 12:02:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1740571350000|2025-02-26 12:02:30|||||||||3
1740571360000|2025-02-26 12:02:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1740571390000|2025-02-26 12:03:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|10
1740571400000|2025-02-26 12:03:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1740571410000|2025-02-26 12:03:30|||||||||2
1740571430000|2025-02-26 12:03:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|31
1740571440000|2025-02-26 12:04:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|40
1740571450000|2025-02-26 12:04:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|5
1740571460000|2025-02-26 12:04:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|118
1740571480000|2025-02-26 12:04:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1740571490000|2025-02-26 12:04:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|85
1740571500000|2025-02-26 12:05:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|31
1740571510000|2025-02-26 12:05:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|15
1740571520000|2025-02-26 12:05:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|51
1740571530000|2025-02-26 12:05:30|||||||||2
1740571540000|2025-02-26 12:05:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|167
1740571550000|2025-02-26 12:05:50|||||||||50
1740571560000|2025-02-26 12:06:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|17
1740571580000|2025-02-26 12:06:20|||||||||100
1740571600000|2025-02-26 12:06:40|||||||||10
1740571620000|2025-02-26 12:07:00|||||||||185
1740571630000|2025-02-26 12:07:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|52
1740571640000|2025-02-26 12:07:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|34
1740571650000|2025-02-26 12:07:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|280
1740571680000|2025-02-26 12:08:00|||||||||1
1740571700000|2025-02-26 12:08:20|||||||||2
1740571730000|2025-02-26 12:08:50|||||||||1
1740571750000|2025-02-26 12:09:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|61
1740571780000|2025-02-26 12:09:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|22
1740571790000|2025-02-26 12:09:50|||||||||8
1740571800000|2025-02-26 12:10:00|||||||||2
1740571810000|2025-02-26 12:10:10|||||||||1
1740571830000|2025-02-26 12:10:30|||||||||8
1740571850000|2025-02-26 12:10:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|44
1740571860000|2025-02-26 12:11:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|1
1740571870000|2025-02-26 12:11:10|||||||||3
1740571880000|2025-02-26 12:11:20|||||||||23
1740571890000|2025-02-26 12:11:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|47
1740571900000|2025-02-26 12:11:40|||||||||18
1740571920000|2025-02-26 12:12:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|56
1740571940000|2025-02-26 12:12:20|||||||||8
1740571950000|2025-02-26 12:12:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1740571960000|2025-02-26 12:12:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1740571970000|2025-02-26 12:12:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1740571980000|2025-02-26 12:13:00|||||||||7
1740572000000|2025-02-26 12:13:20|||||||||1
1740572010000|2025-02-26 12:13:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1740572020000|2025-02-26 12:13:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|61
1740572030000|2025-02-26 12:13:50|||||||||24
1740572040000|2025-02-26 12:14:00|||||||||1
1740572090000|2025-02-26 12:14:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|28
1740572100000|2025-02-26 12:15:00|||||||||3
1740572120000|2025-02-26 12:15:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|16
1740572130000|2025-02-26 12:15:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|37
1740572140000|2025-02-26 12:15:40|||||||||3
1740572160000|2025-02-26 12:16:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1740572170000|2025-02-26 12:16:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|19
1740572180000|2025-02-26 12:16:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|22
1740572190000|2025-02-26 12:16:30|||||||||1
1740572230000|2025-02-26 12:17:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|57
1740572240000|2025-02-26 12:17:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|36
1740572250000|2025-02-26 12:17:30|||||||||2
1740572260000|2025-02-26 12:17:40|||||||||22
1740572270000|2025-02-26 12:17:50|||||||||61
1740572280000|2025-02-26 12:18:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|36
1740572290000|2025-02-26 12:18:10|9341|9339|9341|9339|9341|9339|9341|9339|23
1740572300000|2025-02-26 12:18:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|22
1740572310000|2025-02-26 12:18:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|93
1740572320000|2025-02-26 12:18:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1740572330000|2025-02-26 12:18:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|54
1740572350000|2025-02-26 12:19:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|29
1740572360000|2025-02-26 12:19:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|49
1740572380000|2025-02-26 12:19:40|||||||||2
1740572390000|2025-02-26 12:19:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1740572400000|2025-02-26 12:20:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1740572420000|2025-02-26 12:20:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|52
1740572450000|2025-02-26 12:20:50|||||||||5
1740572460000|2025-02-26 12:21:00|||||||||87
1740572470000|2025-02-26 12:21:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|96
1740572480000|2025-02-26 12:21:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|15
1740572510000|2025-02-26 12:21:50|9340|9338|9342.5|9340.5|9342.5|9340.5|9340|9338|72
1740572520000|2025-02-26 12:22:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1740572530000|2025-02-26 12:22:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|4
1740572540000|2025-02-26 12:22:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|108
1740572550000|2025-02-26 12:22:30|||||||||4
1740572560000|2025-02-26 12:22:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|63
1740572570000|2025-02-26 12:22:50|||||||||12
1740572580000|2025-02-26 12:23:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|19
1740572590000|2025-02-26 12:23:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|84
1740572610000|2025-02-26 12:23:30|||||||||76
1740572620000|2025-02-26 12:23:40|||||||||1
1740572630000|2025-02-26 12:23:50|||||||||3
1740572640000|2025-02-26 12:24:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|57
1740572650000|2025-02-26 12:24:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|8
1740572660000|2025-02-26 12:24:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|56
1740572670000|2025-02-26 12:24:30|||||||||19
1740572690000|2025-02-26 12:24:50|||||||||16
1740572700000|2025-02-26 12:25:00|||||||||1
1740572710000|2025-02-26 12:25:10|||||||||12
1740572720000|2025-02-26 12:25:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|6
1740572740000|2025-02-26 12:25:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1740572760000|2025-02-26 12:26:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1740572770000|2025-02-26 12:26:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1740572780000|2025-02-26 12:26:20|||||||||21
1740572790000|2025-02-26 12:26:30|||||||||40
1740572810000|2025-02-26 12:26:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1740572820000|2025-02-26 12:27:00|9340|9338|9340|9338|9340|9338|9340|9338|23
1740572830000|2025-02-26 12:27:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1740572840000|2025-02-26 12:27:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|22
1740572860000|2025-02-26 12:27:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1740572880000|2025-02-26 12:28:00|||||||||16
1740572910000|2025-02-26 12:28:30|||||||||1
1740572920000|2025-02-26 12:28:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|65
1740572940000|2025-02-26 12:29:00|||||||||2
1740572950000|2025-02-26 12:29:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1740572960000|2025-02-26 12:29:20|||||||||1
1740572970000|2025-02-26 12:29:30|||||||||4
1740572980000|2025-02-26 12:29:40|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|11
1740572990000|2025-02-26 12:29:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|11
1740573000000|2025-02-26 12:30:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|30
1740573010000|2025-02-26 12:30:10|9339|9337|9339|9337|9339|9337|9339|9337|6
1740573020000|2025-02-26 12:30:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740573030000|2025-02-26 12:30:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1740573050000|2025-02-26 12:30:50|||||||||2
1740573060000|2025-02-26 12:31:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1740573070000|2025-02-26 12:31:10|||||||||1
1740573080000|2025-02-26 12:31:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|33
1740573090000|2025-02-26 12:31:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|64
1740573100000|2025-02-26 12:31:40|||||||||26
1740573110000|2025-02-26 12:31:50|||||||||6
1740573120000|2025-02-26 12:32:00|||||||||20
1740573130000|2025-02-26 12:32:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|35
1740573140000|2025-02-26 12:32:20|||||||||2
1740573150000|2025-02-26 12:32:30|||||||||32
1740573160000|2025-02-26 12:32:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|3
1740573170000|2025-02-26 12:32:50|||||||||1
1740573180000|2025-02-26 12:33:00|||||||||1
1740573190000|2025-02-26 12:33:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1740573200000|2025-02-26 12:33:20|||||||||11
1740573210000|2025-02-26 12:33:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|37
1740573220000|2025-02-26 12:33:40|||||||||7
1740573230000|2025-02-26 12:33:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|69
1740573260000|2025-02-26 12:34:20|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|16
1740573270000|2025-02-26 12:34:30|||||||||2
1740573280000|2025-02-26 12:34:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|14
1740573290000|2025-02-26 12:34:50|9341|9339|9341|9339|9341|9339|9340.5|9338.5|3
1740573300000|2025-02-26 12:35:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1740573310000|2025-02-26 12:35:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1740573320000|2025-02-26 12:35:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1740573330000|2025-02-26 12:35:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1740573340000|2025-02-26 12:35:40|||||||||1
1740573360000|2025-02-26 12:36:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|64
1740573380000|2025-02-26 12:36:20|||||||||28
1740573390000|2025-02-26 12:36:30|||||||||13
1740573400000|2025-02-26 12:36:40|||||||||105
1740573410000|2025-02-26 12:36:50|||||||||5
1740573420000|2025-02-26 12:37:00|||||||||7
1740573430000|2025-02-26 12:37:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1740573450000|2025-02-26 12:37:30|||||||||1
1740573460000|2025-02-26 12:37:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1740573480000|2025-02-26 12:38:00|||||||||100
1740573520000|2025-02-26 12:38:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|13
1740573540000|2025-02-26 12:39:00|||||||||62
1740573550000|2025-02-26 12:39:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1740573560000|2025-02-26 12:39:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1740573580000|2025-02-26 12:39:40|||||||||40
1740573590000|2025-02-26 12:39:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|45
1740573600000|2025-02-26 12:40:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1740573610000|2025-02-26 12:40:10|||||||||7
1740573620000|2025-02-26 12:40:20|||||||||3
1740573630000|2025-02-26 12:40:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1740573660000|2025-02-26 12:41:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1740573680000|2025-02-26 12:41:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|56
1740573690000|2025-02-26 12:41:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|270
1740573700000|2025-02-26 12:41:40|||||||||50
1740573720000|2025-02-26 12:42:00|||||||||53
1740573730000|2025-02-26 12:42:10|||||||||8
1740573740000|2025-02-26 12:42:20|||||||||62
1740573760000|2025-02-26 12:42:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|29
1740573770000|2025-02-26 12:42:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|50
1740573780000|2025-02-26 12:43:00|||||||||17
1740573790000|2025-02-26 12:43:10|||||||||7
1740573800000|2025-02-26 12:43:20|||||||||2
1740573810000|2025-02-26 12:43:30|||||||||32
1740573820000|2025-02-26 12:43:40|||||||||49
1740573830000|2025-02-26 12:43:50|||||||||14
1740573840000|2025-02-26 12:44:00|||||||||3
1740573880000|2025-02-26 12:44:40|||||||||2
1740573890000|2025-02-26 12:44:50|||||||||30
1740573900000|2025-02-26 12:45:00|||||||||9
1740573910000|2025-02-26 12:45:10|||||||||1
1740573920000|2025-02-26 12:45:20|||||||||1
1740573930000|2025-02-26 12:45:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1740573940000|2025-02-26 12:45:40|||||||||1
1740573950000|2025-02-26 12:45:50|||||||||7
1740573960000|2025-02-26 12:46:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|69
1740573970000|2025-02-26 12:46:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|33
1740573990000|2025-02-26 12:46:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1740574000000|2025-02-26 12:46:40|||||||||1
1740574010000|2025-02-26 12:46:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|2
1740574020000|2025-02-26 12:47:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1740574040000|2025-02-26 12:47:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1740574050000|2025-02-26 12:47:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|47
1740574060000|2025-02-26 12:47:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|40
1740574070000|2025-02-26 12:47:50|||||||||48
1740574080000|2025-02-26 12:48:00|||||||||6
1740574090000|2025-02-26 12:48:10|||||||||3
1740574100000|2025-02-26 12:48:20|||||||||1
1740574110000|2025-02-26 12:48:30|||||||||1
1740574120000|2025-02-26 12:48:40|||||||||39
1740574130000|2025-02-26 12:48:50|||||||||21
1740574140000|2025-02-26 12:49:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1740574180000|2025-02-26 12:49:40|||||||||5
1740574200000|2025-02-26 12:50:00|||||||||5
1740574210000|2025-02-26 12:50:10|||||||||38
1740574220000|2025-02-26 12:50:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|14
1740574230000|2025-02-26 12:50:30|||||||||1
1740574240000|2025-02-26 12:50:40|||||||||1
1740574250000|2025-02-26 12:50:50|||||||||1
1740574260000|2025-02-26 12:51:00|||||||||63
1740574270000|2025-02-26 12:51:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|39
1740574300000|2025-02-26 12:51:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|62
1740574310000|2025-02-26 12:51:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|52
1740574340000|2025-02-26 12:52:20|||||||||2226
1740574350000|2025-02-26 12:52:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|72
1740574360000|2025-02-26 12:52:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1740574380000|2025-02-26 12:53:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|31
1740574400000|2025-02-26 12:53:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|22
1740574410000|2025-02-26 12:53:30|||||||||1
1740574420000|2025-02-26 12:53:40|||||||||3
1740574430000|2025-02-26 12:53:50|9346|9344|9346|9344|9346.5|9344.5|9346|9344|1
1740574440000|2025-02-26 12:54:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|9
1740574450000|2025-02-26 12:54:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|168
1740574460000|2025-02-26 12:54:20|||||||||61
1740574480000|2025-02-26 12:54:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|47
1740574490000|2025-02-26 12:54:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|61
1740574500000|2025-02-26 12:55:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|57
1740574510000|2025-02-26 12:55:10|9344|9342|9344|9342|9344|9342|9343.5|9341.5|18
1740574520000|2025-02-26 12:55:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1740574530000|2025-02-26 12:55:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1740574540000|2025-02-26 12:55:40|||||||||81
1740574560000|2025-02-26 12:56:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|121
1740574570000|2025-02-26 12:56:10|||||||||25
1740574580000|2025-02-26 12:56:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1740574620000|2025-02-26 12:57:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1740574630000|2025-02-26 12:57:10|||||||||5
1740574640000|2025-02-26 12:57:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|17
1740574650000|2025-02-26 12:57:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|103
1740574660000|2025-02-26 12:57:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1740574670000|2025-02-26 12:57:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|10
1740574680000|2025-02-26 12:58:00|||||||||1
1740574750000|2025-02-26 12:59:10|||||||||1
1740574770000|2025-02-26 12:59:30|||||||||3
1740574790000|2025-02-26 12:59:50|||||||||1
1740574800000|2025-02-26 13:00:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|47
1740574820000|2025-02-26 13:00:20|||||||||4
1740574830000|2025-02-26 13:00:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|212
1740574840000|2025-02-26 13:00:40|||||||||7
1740574850000|2025-02-26 13:00:50|||||||||2285
1740574860000|2025-02-26 13:01:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|45
1740574870000|2025-02-26 13:01:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|17
1740574880000|2025-02-26 13:01:20|||||||||67
1740574890000|2025-02-26 13:01:30|||||||||8
1740574900000|2025-02-26 13:01:40|||||||||45
1740574910000|2025-02-26 13:01:50|||||||||1
1740574920000|2025-02-26 13:02:00|||||||||1
1740574940000|2025-02-26 13:02:20|||||||||8
1740574950000|2025-02-26 13:02:30|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|114
1740574960000|2025-02-26 13:02:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|27
1740574970000|2025-02-26 13:02:50|||||||||2
1740574980000|2025-02-26 13:03:00|||||||||1
1740575000000|2025-02-26 13:03:20|||||||||1001
1740575010000|2025-02-26 13:03:30|||||||||51
1740575020000|2025-02-26 13:03:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1740575030000|2025-02-26 13:03:50|||||||||5
1740575040000|2025-02-26 13:04:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1740575050000|2025-02-26 13:04:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1740575060000|2025-02-26 13:04:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|187
1740575070000|2025-02-26 13:04:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|26
1740575080000|2025-02-26 13:04:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|63
1740575090000|2025-02-26 13:04:50|||||||||16
1740575100000|2025-02-26 13:05:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1740575110000|2025-02-26 13:05:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1740575120000|2025-02-26 13:05:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|15
1740575130000|2025-02-26 13:05:30|||||||||2
1740575140000|2025-02-26 13:05:40|||||||||1
1740575180000|2025-02-26 13:06:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|70
1740575190000|2025-02-26 13:06:30|||||||||10
1740575200000|2025-02-26 13:06:40|||||||||5
1740575210000|2025-02-26 13:06:50|||||||||41
1740575220000|2025-02-26 13:07:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|21
1740575230000|2025-02-26 13:07:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|53
1740575250000|2025-02-26 13:07:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|37
1740575270000|2025-02-26 13:07:50|||||||||2
1740575290000|2025-02-26 13:08:10|||||||||6
1740575300000|2025-02-26 13:08:20|||||||||3
1740575320000|2025-02-26 13:08:40|||||||||2
1740575330000|2025-02-26 13:08:50|||||||||1
1740575340000|2025-02-26 13:09:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|34
1740575360000|2025-02-26 13:09:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|62
1740575370000|2025-02-26 13:09:30|||||||||21
1740575380000|2025-02-26 13:09:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1740575400000|2025-02-26 13:10:00|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|32
1740575410000|2025-02-26 13:10:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1740575420000|2025-02-26 13:10:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1740575430000|2025-02-26 13:10:30|||||||||3
1740575440000|2025-02-26 13:10:40|||||||||24
1740575450000|2025-02-26 13:10:50|||||||||5
1740575460000|2025-02-26 13:11:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|42
1740575470000|2025-02-26 13:11:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1740575480000|2025-02-26 13:11:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|49
1740575490000|2025-02-26 13:11:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|10
1740575500000|2025-02-26 13:11:40|||||||||1
1740575510000|2025-02-26 13:11:50|||||||||1
1740575520000|2025-02-26 13:12:00|||||||||17
1740575530000|2025-02-26 13:12:10|||||||||9
1740575540000|2025-02-26 13:12:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|40
1740575550000|2025-02-26 13:12:30|||||||||14
1740575560000|2025-02-26 13:12:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|17
1740575570000|2025-02-26 13:12:50|||||||||56
1740575580000|2025-02-26 13:13:00|||||||||3
1740575590000|2025-02-26 13:13:10|9342|9340|9342.5|9340.5|9343.5|9341.5|9342|9340|88
1740575600000|2025-02-26 13:13:20|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|56
1740575610000|2025-02-26 13:13:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1740575620000|2025-02-26 13:13:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|12
1740575630000|2025-02-26 13:13:50|||||||||2
1740575640000|2025-02-26 13:14:00|||||||||2
1740575650000|2025-02-26 13:14:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1740575660000|2025-02-26 13:14:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1740575670000|2025-02-26 13:14:30|||||||||5
1740575680000|2025-02-26 13:14:40|||||||||27
1740575690000|2025-02-26 13:14:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|26
1740575700000|2025-02-26 13:15:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|167
1740575710000|2025-02-26 13:15:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|80
1740575720000|2025-02-26 13:15:20|||||||||1
1740575730000|2025-02-26 13:15:30|9340.5|9338.5|9344|9342|9344|9342|9340.5|9338.5|89
1740575740000|2025-02-26 13:15:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|75
1740575750000|2025-02-26 13:15:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|9
1740575760000|2025-02-26 13:16:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|49
1740575780000|2025-02-26 13:16:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|92
1740575790000|2025-02-26 13:16:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1556
1740575810000|2025-02-26 13:16:50|||||||||42
1740575820000|2025-02-26 13:17:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|43
1740575830000|2025-02-26 13:17:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|13
1740575840000|2025-02-26 13:17:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|81
1740575850000|2025-02-26 13:17:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|48
1740575860000|2025-02-26 13:17:40|||||||||14
1740575870000|2025-02-26 13:17:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|9
1740575880000|2025-02-26 13:18:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|17
1740575890000|2025-02-26 13:18:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|4
1740575900000|2025-02-26 13:18:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|88
1740575910000|2025-02-26 13:18:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|41
1740575930000|2025-02-26 13:18:50|||||||||1
1740575940000|2025-02-26 13:19:00|||||||||1
1740575950000|2025-02-26 13:19:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1740575960000|2025-02-26 13:19:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1740575970000|2025-02-26 13:19:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|59
1740575980000|2025-02-26 13:19:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1740575990000|2025-02-26 13:19:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1740576000000|2025-02-26 13:20:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|207
1740576010000|2025-02-26 13:20:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|15
1740576020000|2025-02-26 13:20:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|11
1740576030000|2025-02-26 13:20:30|||||||||12
1740576040000|2025-02-26 13:20:40|||||||||2
1740576050000|2025-02-26 13:20:50|||||||||14
1740576060000|2025-02-26 13:21:00|||||||||3
1740576070000|2025-02-26 13:21:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1740576080000|2025-02-26 13:21:20|||||||||21
1740576090000|2025-02-26 13:21:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|87
1740576110000|2025-02-26 13:21:50|||||||||2
1740576120000|2025-02-26 13:22:00|||||||||39
1740576130000|2025-02-26 13:22:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|6
1740576140000|2025-02-26 13:22:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1740576150000|2025-02-26 13:22:30|||||||||4
1740576160000|2025-02-26 13:22:40|||||||||2
1740576170000|2025-02-26 13:22:50|||||||||7
1740576180000|2025-02-26 13:23:00|||||||||8
1740576190000|2025-02-26 13:23:10|||||||||13
1740576210000|2025-02-26 13:23:30|||||||||66
1740576220000|2025-02-26 13:23:40|||||||||2
1740576230000|2025-02-26 13:23:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|48
1740576240000|2025-02-26 13:24:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|41
1740576250000|2025-02-26 13:24:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|108
1740576260000|2025-02-26 13:24:20|||||||||3
1740576270000|2025-02-26 13:24:30|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|6
1740576280000|2025-02-26 13:24:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1740576290000|2025-02-26 13:24:50|||||||||19
1740576300000|2025-02-26 13:25:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|106
1740576310000|2025-02-26 13:25:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|41
1740576320000|2025-02-26 13:25:20|||||||||93
1740576330000|2025-02-26 13:25:30|||||||||6
1740576340000|2025-02-26 13:25:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|27
1740576350000|2025-02-26 13:25:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|16
1740576360000|2025-02-26 13:26:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|6
1740576370000|2025-02-26 13:26:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|40
1740576380000|2025-02-26 13:26:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|28
1740576390000|2025-02-26 13:26:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|28
1740576400000|2025-02-26 13:26:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|26
1740576410000|2025-02-26 13:26:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|68
1740576420000|2025-02-26 13:27:00|||||||||2
1740576430000|2025-02-26 13:27:10|||||||||255
1740576440000|2025-02-26 13:27:20|||||||||8
1740576450000|2025-02-26 13:27:30|||||||||14
1740576460000|2025-02-26 13:27:40|||||||||1
1740576470000|2025-02-26 13:27:50|||||||||4
1740576480000|2025-02-26 13:28:00|||||||||40
1740576490000|2025-02-26 13:28:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1740576500000|2025-02-26 13:28:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|93
1740576510000|2025-02-26 13:28:30|||||||||1
1740576520000|2025-02-26 13:28:40|||||||||2
1740576530000|2025-02-26 13:28:50|||||||||12
1740576540000|2025-02-26 13:29:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1740576550000|2025-02-26 13:29:10|||||||||50
1740576560000|2025-02-26 13:29:20|||||||||1
1740576570000|2025-02-26 13:29:30|||||||||25
1740576580000|2025-02-26 13:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1740576590000|2025-02-26 13:29:50|||||||||16
1740576600000|2025-02-26 13:30:00|||||||||33
1740576610000|2025-02-26 13:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|59
1740576620000|2025-02-26 13:30:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1740576630000|2025-02-26 13:30:30|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|57
1740576640000|2025-02-26 13:30:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|6
1740576650000|2025-02-26 13:30:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|87
1740576660000|2025-02-26 13:31:00|||||||||28
1740576670000|2025-02-26 13:31:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|147
1740576680000|2025-02-26 13:31:20|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|75
1740576690000|2025-02-26 13:31:30|||||||||56
1740576700000|2025-02-26 13:31:40|||||||||174
1740576720000|2025-02-26 13:32:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1740576730000|2025-02-26 13:32:10|||||||||26
1740576740000|2025-02-26 13:32:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|154
1740576750000|2025-02-26 13:32:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|42
1740576760000|2025-02-26 13:32:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1740576770000|2025-02-26 13:32:50|||||||||17
1740576780000|2025-02-26 13:33:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|53
1740576810000|2025-02-26 13:33:30|||||||||99
1740576820000|2025-02-26 13:33:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|85
1740576840000|2025-02-26 13:34:00|||||||||2
1740576850000|2025-02-26 13:34:10|||||||||659
1740576860000|2025-02-26 13:34:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|55
1740576890000|2025-02-26 13:34:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|84
1740576900000|2025-02-26 13:35:00|||||||||2
1740576910000|2025-02-26 13:35:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|50
1740576930000|2025-02-26 13:35:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|77
1740576940000|2025-02-26 13:35:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|41
1740576950000|2025-02-26 13:35:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|55
1740576960000|2025-02-26 13:36:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|25
1740576970000|2025-02-26 13:36:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|46
1740576980000|2025-02-26 13:36:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|65
1740576990000|2025-02-26 13:36:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|36
1740577010000|2025-02-26 13:36:50|||||||||4
1740577020000|2025-02-26 13:37:00|||||||||101
1740577030000|2025-02-26 13:37:10|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|185
1740577040000|2025-02-26 13:37:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|137
1740577060000|2025-02-26 13:37:40|||||||||2
1740577070000|2025-02-26 13:37:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|52
1740577090000|2025-02-26 13:38:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|87
1740577110000|2025-02-26 13:38:30|||||||||139
1740577120000|2025-02-26 13:38:40|||||||||9
1740577130000|2025-02-26 13:38:50|||||||||51
1740577140000|2025-02-26 13:39:00|||||||||2
1740577160000|2025-02-26 13:39:20|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|35
1740577170000|2025-02-26 13:39:30|||||||||70
1740577180000|2025-02-26 13:39:40|||||||||1
1740577190000|2025-02-26 13:39:50|||||||||21
1740577200000|2025-02-26 13:40:00|||||||||12
1740577220000|2025-02-26 13:40:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|33
1740577230000|2025-02-26 13:40:30|||||||||2
1740577240000|2025-02-26 13:40:40|||||||||1
1740577250000|2025-02-26 13:40:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|49
1740577260000|2025-02-26 13:41:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|24
1740577270000|2025-02-26 13:41:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|28
1740577280000|2025-02-26 13:41:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|1
1740577290000|2025-02-26 13:41:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|57
1740577300000|2025-02-26 13:41:40|||||||||1
1740577310000|2025-02-26 13:41:50|||||||||138
1740577320000|2025-02-26 13:42:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|5
1740577330000|2025-02-26 13:42:10|||||||||1
1740577340000|2025-02-26 13:42:20|||||||||7
1740577350000|2025-02-26 13:42:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|18
1740577360000|2025-02-26 13:42:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|7
1740577370000|2025-02-26 13:42:50|||||||||43
1740577380000|2025-02-26 13:43:00|||||||||4
1740577390000|2025-02-26 13:43:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|20
1740577420000|2025-02-26 13:43:40|||||||||1
1740577430000|2025-02-26 13:43:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1740577440000|2025-02-26 13:44:00|||||||||1
1740577450000|2025-02-26 13:44:10|||||||||2
1740577460000|2025-02-26 13:44:20|||||||||6
1740577480000|2025-02-26 13:44:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1740577500000|2025-02-26 13:45:00|||||||||2
1740577520000|2025-02-26 13:45:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1740577530000|2025-02-26 13:45:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1740577550000|2025-02-26 13:45:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1740577560000|2025-02-26 13:46:00|||||||||9
1740577570000|2025-02-26 13:46:10|||||||||39
1740577580000|2025-02-26 13:46:20|||||||||26
1740577600000|2025-02-26 13:46:40|||||||||1
1740577610000|2025-02-26 13:46:50|||||||||2
1740577620000|2025-02-26 13:47:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1740577630000|2025-02-26 13:47:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|50
1740577680000|2025-02-26 13:48:00|||||||||97
1740577700000|2025-02-26 13:48:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1740577710000|2025-02-26 13:48:30|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|56
1740577720000|2025-02-26 13:48:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|330
1740577730000|2025-02-26 13:48:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1740577740000|2025-02-26 13:49:00|9343|9341|9343|9341|9343|9341|9343|9341|31
1740577750000|2025-02-26 13:49:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1740577760000|2025-02-26 13:49:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1740577780000|2025-02-26 13:49:40|||||||||16
1740577790000|2025-02-26 13:49:50|||||||||13661
1740577800000|2025-02-26 13:50:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|27
1740577810000|2025-02-26 13:50:10|||||||||3
1740577820000|2025-02-26 13:50:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1740577830000|2025-02-26 13:50:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|24
1740577840000|2025-02-26 13:50:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|35
1740577850000|2025-02-26 13:50:50|||||||||39
1740577860000|2025-02-26 13:51:00|||||||||1
1740577870000|2025-02-26 13:51:10|||||||||1
1740577880000|2025-02-26 13:51:20|||||||||2
1740577890000|2025-02-26 13:51:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1740577900000|2025-02-26 13:51:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|16
1740577910000|2025-02-26 13:51:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1740577920000|2025-02-26 13:52:00|9343|9341|9343|9341|9343.5|9341.5|9343|9341|9
1740577930000|2025-02-26 13:52:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|30
1740577940000|2025-02-26 13:52:20|||||||||2
1740577950000|2025-02-26 13:52:30|||||||||21
1740577960000|2025-02-26 13:52:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1740577970000|2025-02-26 13:52:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|51
1740577980000|2025-02-26 13:53:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|31
1740577990000|2025-02-26 13:53:10|||||||||4
1740578000000|2025-02-26 13:53:20|||||||||6
1740578010000|2025-02-26 13:53:30|||||||||2
1740578020000|2025-02-26 13:53:40|||||||||75
1740578030000|2025-02-26 13:53:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1740578040000|2025-02-26 13:54:00|||||||||1
1740578050000|2025-02-26 13:54:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1740578060000|2025-02-26 13:54:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|46
1740578070000|2025-02-26 13:54:30|||||||||37
1740578080000|2025-02-26 13:54:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|21
1740578090000|2025-02-26 13:54:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|76
1740578100000|2025-02-26 13:55:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|15
1740578110000|2025-02-26 13:55:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1740578120000|2025-02-26 13:55:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|33
1740578130000|2025-02-26 13:55:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1740578140000|2025-02-26 13:55:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|17
1740578160000|2025-02-26 13:56:00|||||||||18
1740578170000|2025-02-26 13:56:10|||||||||23
1740578180000|2025-02-26 13:56:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|27
1740578190000|2025-02-26 13:56:30|||||||||1
1740578200000|2025-02-26 13:56:40|||||||||13
1740578210000|2025-02-26 13:56:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|95
1740578220000|2025-02-26 13:57:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|125
1740578240000|2025-02-26 13:57:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|75
1740578250000|2025-02-26 13:57:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|14
1740578260000|2025-02-26 13:57:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|15
1740578270000|2025-02-26 13:57:50|||||||||3
1740578280000|2025-02-26 13:58:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1740578290000|2025-02-26 13:58:10|||||||||20
1740578300000|2025-02-26 13:58:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|54
1740578310000|2025-02-26 13:58:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|41
1740578320000|2025-02-26 13:58:40|9337.5|9335.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|72
1740578330000|2025-02-26 13:58:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1740578340000|2025-02-26 13:59:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1740578350000|2025-02-26 13:59:10|||||||||4
1740578360000|2025-02-26 13:59:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1740578370000|2025-02-26 13:59:30|||||||||103
1740578380000|2025-02-26 13:59:40|||||||||93
1740578390000|2025-02-26 13:59:50|||||||||812
1740578400000|2025-02-26 14:00:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|3156
1740578410000|2025-02-26 14:00:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|49
1740578420000|2025-02-26 14:00:20|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|60
1740578430000|2025-02-26 14:00:30|9335|9333|9335|9333|9335.5|9333.5|9335|9333|273
1740578440000|2025-02-26 14:00:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|15
1740578460000|2025-02-26 14:01:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|94
1740578470000|2025-02-26 14:01:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|51
1740578480000|2025-02-26 14:01:20|||||||||26
1740578490000|2025-02-26 14:01:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1740578500000|2025-02-26 14:01:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|12
1740578510000|2025-02-26 14:01:50|||||||||3
1740578520000|2025-02-26 14:02:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|513
1740578530000|2025-02-26 14:02:10|||||||||3
1740578540000|2025-02-26 14:02:20|||||||||4
1740578550000|2025-02-26 14:02:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|46
1740578560000|2025-02-26 14:02:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|48
1740578570000|2025-02-26 14:02:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|51
1740578580000|2025-02-26 14:03:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|47
1740578590000|2025-02-26 14:03:10|||||||||3
1740578600000|2025-02-26 14:03:20|||||||||41
1740578610000|2025-02-26 14:03:30|||||||||26
1740578620000|2025-02-26 14:03:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|155
1740578630000|2025-02-26 14:03:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1740578640000|2025-02-26 14:04:00|||||||||58
1740578660000|2025-02-26 14:04:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|69
1740578670000|2025-02-26 14:04:30|||||||||5
1740578680000|2025-02-26 14:04:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|40
1740578690000|2025-02-26 14:04:50|||||||||14
1740578700000|2025-02-26 14:05:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|97
1740578710000|2025-02-26 14:05:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|128
1740578720000|2025-02-26 14:05:20|||||||||5
1740578730000|2025-02-26 14:05:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1740578740000|2025-02-26 14:05:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|127
1740578750000|2025-02-26 14:05:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|25
1740578760000|2025-02-26 14:06:00|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|128
1740578770000|2025-02-26 14:06:10|||||||||25
1740578780000|2025-02-26 14:06:20|||||||||94
1740578790000|2025-02-26 14:06:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|111
1740578800000|2025-02-26 14:06:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|14
1740578810000|2025-02-26 14:06:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|64
1740578820000|2025-02-26 14:07:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|95
1740578830000|2025-02-26 14:07:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|221
1740578840000|2025-02-26 14:07:20|||||||||2
1740578850000|2025-02-26 14:07:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1740578860000|2025-02-26 14:07:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1740578870000|2025-02-26 14:07:50|||||||||26
1740578880000|2025-02-26 14:08:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|24
1740578890000|2025-02-26 14:08:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|50
1740578900000|2025-02-26 14:08:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|72
1740578910000|2025-02-26 14:08:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|28
1740578920000|2025-02-26 14:08:40|||||||||2
1740578930000|2025-02-26 14:08:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|66
1740578940000|2025-02-26 14:09:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|26
1740578950000|2025-02-26 14:09:10|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|56
1740578960000|2025-02-26 14:09:20|||||||||28
1740578970000|2025-02-26 14:09:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|53
1740578980000|2025-02-26 14:09:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|118
1740578990000|2025-02-26 14:09:50|||||||||5
1740579000000|2025-02-26 14:10:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|21
1740579010000|2025-02-26 14:10:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|11
1740579020000|2025-02-26 14:10:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|87
1740579030000|2025-02-26 14:10:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|5
1740579040000|2025-02-26 14:10:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|48
1740579050000|2025-02-26 14:10:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|22
1740579060000|2025-02-26 14:11:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1740579070000|2025-02-26 14:11:10|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|236
1740579080000|2025-02-26 14:11:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|657
1740579090000|2025-02-26 14:11:30|||||||||1
1740579100000|2025-02-26 14:11:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|117
1740579110000|2025-02-26 14:11:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|89
1740579120000|2025-02-26 14:12:00|||||||||3
1740579130000|2025-02-26 14:12:10|||||||||7804
1740579140000|2025-02-26 14:12:20|||||||||1
1740579150000|2025-02-26 14:12:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|65
1740579160000|2025-02-26 14:12:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|32
1740579170000|2025-02-26 14:12:50|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325|9323|276
1740579180000|2025-02-26 14:13:00|9325|9323|9322.5|9320.5|9325.5|9323.5|9322.5|9320.5|63
1740579190000|2025-02-26 14:13:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|22
1740579200000|2025-02-26 14:13:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|21
1740579210000|2025-02-26 14:13:30|||||||||4
1740579220000|2025-02-26 14:13:40|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|61
1740579230000|2025-02-26 14:13:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|16
1740579240000|2025-02-26 14:14:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|28
1740579250000|2025-02-26 14:14:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1740579260000|2025-02-26 14:14:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|195
1740579270000|2025-02-26 14:14:30|||||||||23
1740579280000|2025-02-26 14:14:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1740579290000|2025-02-26 14:14:50|||||||||3
1740579300000|2025-02-26 14:15:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1740579310000|2025-02-26 14:15:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|90
1740579320000|2025-02-26 14:15:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1740579330000|2025-02-26 14:15:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|78
1740579340000|2025-02-26 14:15:40|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|20
1740579350000|2025-02-26 14:15:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|138
1740579360000|2025-02-26 14:16:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1740579370000|2025-02-26 14:16:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|57
1740579380000|2025-02-26 14:16:20|||||||||2
1740579400000|2025-02-26 14:16:40|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|52
1740579410000|2025-02-26 14:16:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|40
1740579420000|2025-02-26 14:17:00|||||||||1
1740579430000|2025-02-26 14:17:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|20
1740579440000|2025-02-26 14:17:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|10
1740579450000|2025-02-26 14:17:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|48
1740579460000|2025-02-26 14:17:40|||||||||59
1740579470000|2025-02-26 14:17:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|110
1740579480000|2025-02-26 14:18:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|46
1740579490000|2025-02-26 14:18:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1740579500000|2025-02-26 14:18:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|88
1740579520000|2025-02-26 14:18:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1740579530000|2025-02-26 14:18:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1740579540000|2025-02-26 14:19:00|||||||||88
1740579550000|2025-02-26 14:19:10|||||||||3
1740579560000|2025-02-26 14:19:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|238
1740579570000|2025-02-26 14:19:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|56
1740579580000|2025-02-26 14:19:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|1361
1740579590000|2025-02-26 14:19:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1740579600000|2025-02-26 14:20:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1740579610000|2025-02-26 14:20:10|||||||||56
1740579620000|2025-02-26 14:20:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|68
1740579630000|2025-02-26 14:20:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|20
1740579640000|2025-02-26 14:20:40|||||||||58
1740579650000|2025-02-26 14:20:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|126
1740579660000|2025-02-26 14:21:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|53
1740579670000|2025-02-26 14:21:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|32
1740579680000|2025-02-26 14:21:20|||||||||1
1740579690000|2025-02-26 14:21:30|9325|9323|9325|9323|9325|9323|9325|9323|103
1740579700000|2025-02-26 14:21:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|68
1740579710000|2025-02-26 14:21:50|||||||||2
1740579720000|2025-02-26 14:22:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|79
1740579730000|2025-02-26 14:22:10|||||||||15
1740579740000|2025-02-26 14:22:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|87
1740579750000|2025-02-26 14:22:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1740579760000|2025-02-26 14:22:40|||||||||1
1740579770000|2025-02-26 14:22:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|103
1740579780000|2025-02-26 14:23:00|||||||||3
1740579790000|2025-02-26 14:23:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1740579800000|2025-02-26 14:23:20|||||||||9
1740579810000|2025-02-26 14:23:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1740579820000|2025-02-26 14:23:40|||||||||1
1740579830000|2025-02-26 14:23:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|16
1740579840000|2025-02-26 14:24:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323|9321|78
1740579850000|2025-02-26 14:24:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1740579860000|2025-02-26 14:24:20|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|17
1740579870000|2025-02-26 14:24:30|||||||||2
1740579880000|2025-02-26 14:24:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|4
1740579890000|2025-02-26 14:24:50|||||||||1
1740579900000|2025-02-26 14:25:00|||||||||1
1740579910000|2025-02-26 14:25:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|146
1740579920000|2025-02-26 14:25:20|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|216
1740579930000|2025-02-26 14:25:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1740579940000|2025-02-26 14:25:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|31
1740579950000|2025-02-26 14:25:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|20
1740579960000|2025-02-26 14:26:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1740579980000|2025-02-26 14:26:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|65
1740579990000|2025-02-26 14:26:30|||||||||262
1740580000000|2025-02-26 14:26:40|||||||||1
1740580010000|2025-02-26 14:26:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|6
1740580020000|2025-02-26 14:27:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1740580040000|2025-02-26 14:27:20|||||||||11
1740580050000|2025-02-26 14:27:30|||||||||4
1740580060000|2025-02-26 14:27:40|||||||||1
1740580070000|2025-02-26 14:27:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1740580080000|2025-02-26 14:28:00|||||||||61
1740580090000|2025-02-26 14:28:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1740580100000|2025-02-26 14:28:20|||||||||6
1740580110000|2025-02-26 14:28:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|24
1740580120000|2025-02-26 14:28:40|||||||||62
1740580130000|2025-02-26 14:28:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1740580140000|2025-02-26 14:29:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|58
1740580150000|2025-02-26 14:29:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1740580160000|2025-02-26 14:29:20|||||||||1
1740580170000|2025-02-26 14:29:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1740580180000|2025-02-26 14:29:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|156
1740580190000|2025-02-26 14:29:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|91
1740580200000|2025-02-26 14:30:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|136
1740580210000|2025-02-26 14:30:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|99
1740580220000|2025-02-26 14:30:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|59
1740580230000|2025-02-26 14:30:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1740580250000|2025-02-26 14:30:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1740580260000|2025-02-26 14:31:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|65
1740580270000|2025-02-26 14:31:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|66
1740580280000|2025-02-26 14:31:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|23
1740580290000|2025-02-26 14:31:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1740580310000|2025-02-26 14:31:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1740580320000|2025-02-26 14:32:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1740580330000|2025-02-26 14:32:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|79
1740580350000|2025-02-26 14:32:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1740580360000|2025-02-26 14:32:40|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|61
1740580370000|2025-02-26 14:32:50|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|9
1740580380000|2025-02-26 14:33:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740580390000|2025-02-26 14:33:10|9327|9325|9329.5|9327.5|9329.5|9327.5|9327|9325|89
1740580400000|2025-02-26 14:33:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1740580410000|2025-02-26 14:33:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|51
1740580420000|2025-02-26 14:33:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|25
1740580430000|2025-02-26 14:33:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|44
1740580440000|2025-02-26 14:34:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1740580450000|2025-02-26 14:34:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|83
1740580460000|2025-02-26 14:34:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1740580470000|2025-02-26 14:34:30|||||||||1
1740580480000|2025-02-26 14:34:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|9
1740580490000|2025-02-26 14:34:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|91
1740580500000|2025-02-26 14:35:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|447
1740580510000|2025-02-26 14:35:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1740580520000|2025-02-26 14:35:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|34
1740580530000|2025-02-26 14:35:30|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|74
1740580540000|2025-02-26 14:35:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1740580560000|2025-02-26 14:36:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|56
1740580570000|2025-02-26 14:36:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1740580590000|2025-02-26 14:36:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|54
1740580600000|2025-02-26 14:36:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1740580610000|2025-02-26 14:36:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|64
1740580620000|2025-02-26 14:37:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|3
1740580650000|2025-02-26 14:37:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|87
1740580660000|2025-02-26 14:37:40|9329.5|9327.5|9326.5|9324.5|9329.5|9327.5|9326.5|9324.5|40
1740580670000|2025-02-26 14:37:50|||||||||17
1740580680000|2025-02-26 14:38:00|||||||||3
1740580690000|2025-02-26 14:38:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|143
1740580700000|2025-02-26 14:38:20|||||||||160
1740580710000|2025-02-26 14:38:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|147
1740580720000|2025-02-26 14:38:40|||||||||12
1740580730000|2025-02-26 14:38:50|||||||||68
1740580740000|2025-02-26 14:39:00|||||||||1
1740580750000|2025-02-26 14:39:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|21
1740580760000|2025-02-26 14:39:20|||||||||11
1740580770000|2025-02-26 14:39:30|||||||||5
1740580780000|2025-02-26 14:39:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|43
1740580790000|2025-02-26 14:39:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|27
1740580800000|2025-02-26 14:40:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|40
1740580810000|2025-02-26 14:40:10|||||||||38
1740580820000|2025-02-26 14:40:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1740580840000|2025-02-26 14:40:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|63
1740580850000|2025-02-26 14:40:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|56
1740580860000|2025-02-26 14:41:00|||||||||1
1740580870000|2025-02-26 14:41:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|14
1740580880000|2025-02-26 14:41:20|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|155
1740580890000|2025-02-26 14:41:30|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|23
1740580910000|2025-02-26 14:41:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1740580920000|2025-02-26 14:42:00|||||||||26
1740580930000|2025-02-26 14:42:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|55
1740580940000|2025-02-26 14:42:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|19
1740580960000|2025-02-26 14:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|57
1740580970000|2025-02-26 14:42:50|||||||||46
1740580990000|2025-02-26 14:43:10|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|45
1740581000000|2025-02-26 14:43:20|||||||||8
1740581010000|2025-02-26 14:43:30|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|43
1740581020000|2025-02-26 14:43:40|||||||||1
1740581030000|2025-02-26 14:43:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|51
1740581040000|2025-02-26 14:44:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|67
1740581050000|2025-02-26 14:44:10|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|150
1740581060000|2025-02-26 14:44:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|89
1740581070000|2025-02-26 14:44:30|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|69
1740581080000|2025-02-26 14:44:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1740581090000|2025-02-26 14:44:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|32
1740581100000|2025-02-26 14:45:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|57
1740581110000|2025-02-26 14:45:10|9327.5|9325.5|9328.5|9326.5|9329|9327|9327.5|9325.5|35
1740581120000|2025-02-26 14:45:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|30
1740581130000|2025-02-26 14:45:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1740581140000|2025-02-26 14:45:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|44
1740581150000|2025-02-26 14:45:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1740581160000|2025-02-26 14:46:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|28
1740581170000|2025-02-26 14:46:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1740581180000|2025-02-26 14:46:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|35
1740581190000|2025-02-26 14:46:30|9327|9325|9327|9325|9327|9325|9327|9325|8
1740581200000|2025-02-26 14:46:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|70
1740581210000|2025-02-26 14:46:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1740581220000|2025-02-26 14:47:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|43
1740581240000|2025-02-26 14:47:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|19
1740581250000|2025-02-26 14:47:30|||||||||3
1740581260000|2025-02-26 14:47:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|13
1740581270000|2025-02-26 14:47:50|||||||||1
1740581280000|2025-02-26 14:48:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|10
1740581300000|2025-02-26 14:48:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1740581310000|2025-02-26 14:48:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|29
1740581320000|2025-02-26 14:48:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|43
1740581330000|2025-02-26 14:48:50|9328|9326|9328|9326|9328|9326|9328|9326|30
1740581340000|2025-02-26 14:49:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|18
1740581350000|2025-02-26 14:49:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|13
1740581360000|2025-02-26 14:49:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1740581380000|2025-02-26 14:49:40|||||||||1
1740581390000|2025-02-26 14:49:50|||||||||25
1740581400000|2025-02-26 14:50:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|21
1740581410000|2025-02-26 14:50:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|88
1740581420000|2025-02-26 14:50:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|39
1740581430000|2025-02-26 14:50:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|19
1740581450000|2025-02-26 14:50:50|9327|9325|9327|9325|9327|9325|9327|9325|1069
1740581460000|2025-02-26 14:51:00|9327.5|9325.5|9326|9324|9327.5|9325.5|9325.5|9323.5|41
1740581470000|2025-02-26 14:51:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1740581480000|2025-02-26 14:51:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|96
1740581490000|2025-02-26 14:51:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1740581500000|2025-02-26 14:51:40|||||||||2
1740581510000|2025-02-26 14:51:50|||||||||3
1740581520000|2025-02-26 14:52:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|51
1740581530000|2025-02-26 14:52:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1740581540000|2025-02-26 14:52:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|138
1740581550000|2025-02-26 14:52:30|||||||||6
1740581570000|2025-02-26 14:52:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|96
1740581580000|2025-02-26 14:53:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|47
1740581590000|2025-02-26 14:53:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|17
1740581600000|2025-02-26 14:53:20|9322.5|9320.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|88
1740581610000|2025-02-26 14:53:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|92
1740581620000|2025-02-26 14:53:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|84
1740581640000|2025-02-26 14:54:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|51
1740581660000|2025-02-26 14:54:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1740581670000|2025-02-26 14:54:30|||||||||26
1740581680000|2025-02-26 14:54:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1740581690000|2025-02-26 14:54:50|||||||||3
1740581700000|2025-02-26 14:55:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|152
1740581710000|2025-02-26 14:55:10|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|88
1740581720000|2025-02-26 14:55:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|7
1740581730000|2025-02-26 14:55:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|66
1740581740000|2025-02-26 14:55:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|67
1740581750000|2025-02-26 14:55:50|||||||||71
1740581760000|2025-02-26 14:56:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|39
1740581770000|2025-02-26 14:56:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|59
1740581780000|2025-02-26 14:56:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1740581790000|2025-02-26 14:56:30|||||||||46
1740581810000|2025-02-26 14:56:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|27
1740581820000|2025-02-26 14:57:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1740581830000|2025-02-26 14:57:10|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|30
1740581840000|2025-02-26 14:57:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|77
1740581850000|2025-02-26 14:57:30|||||||||18
1740581860000|2025-02-26 14:57:40|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|140
1740581870000|2025-02-26 14:57:50|||||||||47
1740581880000|2025-02-26 14:58:00|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|161
1740581890000|2025-02-26 14:58:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|13
1740581900000|2025-02-26 14:58:20|||||||||11
1740581910000|2025-02-26 14:58:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|37
1740581920000|2025-02-26 14:58:40|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|42
1740581940000|2025-02-26 14:59:00|||||||||23
1740581950000|2025-02-26 14:59:10|||||||||30
1740581960000|2025-02-26 14:59:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|181
1740581970000|2025-02-26 14:59:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1740581980000|2025-02-26 14:59:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|55
1740581990000|2025-02-26 14:59:50|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|149
1740582000000|2025-02-26 15:00:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|75
1740582010000|2025-02-26 15:00:10|9318.5|9316.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|48
1740582020000|2025-02-26 15:00:20|9318|9316|9319.5|9317.5|9320.5|9318.5|9318|9316|66
1740582030000|2025-02-26 15:00:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|83
1740582040000|2025-02-26 15:00:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|222
1740582050000|2025-02-26 15:00:50|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|59
1740582060000|2025-02-26 15:01:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|63
1740582070000|2025-02-26 15:01:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|813
1740582080000|2025-02-26 15:01:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|42
1740582090000|2025-02-26 15:01:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|57
1740582100000|2025-02-26 15:01:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|13
1740582110000|2025-02-26 15:01:50|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|173
1740582120000|2025-02-26 15:02:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|122
1740582130000|2025-02-26 15:02:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|183
1740582140000|2025-02-26 15:02:20|||||||||9
1740582150000|2025-02-26 15:02:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|117
1740582160000|2025-02-26 15:02:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|62
1740582170000|2025-02-26 15:02:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|118
1740582180000|2025-02-26 15:03:00|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|44
1740582190000|2025-02-26 15:03:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1740582200000|2025-02-26 15:03:20|||||||||911
1740582210000|2025-02-26 15:03:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|101
1740582220000|2025-02-26 15:03:40|||||||||60
1740582230000|2025-02-26 15:03:50|||||||||19
1740582240000|2025-02-26 15:04:00|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|53
1740582250000|2025-02-26 15:04:10|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|155
1740582260000|2025-02-26 15:04:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1740582270000|2025-02-26 15:04:30|||||||||1
1740582280000|2025-02-26 15:04:40|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|41
1740582290000|2025-02-26 15:04:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|14
1740582300000|2025-02-26 15:05:00|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|23
1740582310000|2025-02-26 15:05:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|53
1740582320000|2025-02-26 15:05:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|82
1740582330000|2025-02-26 15:05:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|54
1740582340000|2025-02-26 15:05:40|||||||||3
1740582350000|2025-02-26 15:05:50|||||||||17
1740582360000|2025-02-26 15:06:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|152
1740582370000|2025-02-26 15:06:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|108
1740582380000|2025-02-26 15:06:20|||||||||7
1740582390000|2025-02-26 15:06:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|120
1740582400000|2025-02-26 15:06:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|58
1740582410000|2025-02-26 15:06:50|||||||||14
1740582420000|2025-02-26 15:07:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|184
1740582430000|2025-02-26 15:07:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|140
1740582440000|2025-02-26 15:07:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|66
1740582450000|2025-02-26 15:07:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1740582470000|2025-02-26 15:07:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|68
1740582480000|2025-02-26 15:08:00|||||||||1
1740582490000|2025-02-26 15:08:10|||||||||49
1740582500000|2025-02-26 15:08:20|||||||||23
1740582510000|2025-02-26 15:08:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|97
1740582520000|2025-02-26 15:08:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|65
1740582540000|2025-02-26 15:09:00|||||||||67
1740582550000|2025-02-26 15:09:10|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|131
1740582560000|2025-02-26 15:09:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|8
1740582570000|2025-02-26 15:09:30|9312.5|9310.5|9311.5|9309.5|9313|9311|9311.5|9309.5|82
1740582600000|2025-02-26 15:10:00|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|77
1740582610000|2025-02-26 15:10:10|9310.5|9308.5|9312.5|9310.5|9313|9311|9310.5|9308.5|36
1740582620000|2025-02-26 15:10:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|26
1740582630000|2025-02-26 15:10:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|10
1740582650000|2025-02-26 15:10:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1740582660000|2025-02-26 15:11:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|8
1740582670000|2025-02-26 15:11:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1740582690000|2025-02-26 15:11:30|||||||||9
1740582700000|2025-02-26 15:11:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|26
1740582710000|2025-02-26 15:11:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|20
1740582720000|2025-02-26 15:12:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|327
1740582730000|2025-02-26 15:12:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|57
1740582740000|2025-02-26 15:12:20|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|16
1740582760000|2025-02-26 15:12:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|69
1740582770000|2025-02-26 15:12:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|52
1740582780000|2025-02-26 15:13:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|88
1740582790000|2025-02-26 15:13:10|||||||||66
1740582800000|2025-02-26 15:13:20|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|62
1740582810000|2025-02-26 15:13:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|159
1740582820000|2025-02-26 15:13:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|4
1740582830000|2025-02-26 15:13:50|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|71
1740582840000|2025-02-26 15:14:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|183
1740582850000|2025-02-26 15:14:10|||||||||7
1740582860000|2025-02-26 15:14:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|16
1740582870000|2025-02-26 15:14:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|3
1740582880000|2025-02-26 15:14:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|84
1740582890000|2025-02-26 15:14:50|||||||||2
1740582900000|2025-02-26 15:15:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|294
1740582910000|2025-02-26 15:15:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|42
1740582920000|2025-02-26 15:15:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1740582930000|2025-02-26 15:15:30|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|21
1740582940000|2025-02-26 15:15:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|8
1740582990000|2025-02-26 15:16:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|112
1740583010000|2025-02-26 15:16:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312|9310|38
1740583020000|2025-02-26 15:17:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|10
1740583040000|2025-02-26 15:17:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1740583050000|2025-02-26 15:17:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|16
1740583060000|2025-02-26 15:17:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1740583070000|2025-02-26 15:17:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1740583080000|2025-02-26 15:18:00|||||||||1
1740583090000|2025-02-26 15:18:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|5
1740583100000|2025-02-26 15:18:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|13
1740583110000|2025-02-26 15:18:30|||||||||32
1740583120000|2025-02-26 15:18:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1740583130000|2025-02-26 15:18:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|37
1740583140000|2025-02-26 15:19:00|9314|9312|9314|9312|9314.5|9312.5|9314|9312|11
1740583150000|2025-02-26 15:19:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1740583160000|2025-02-26 15:19:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|46
1740583170000|2025-02-26 15:19:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1740583190000|2025-02-26 15:19:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|2
1740583200000|2025-02-26 15:20:00|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|28
1740583210000|2025-02-26 15:20:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|105
1740583220000|2025-02-26 15:20:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|5
1740583230000|2025-02-26 15:20:30|9312.5|9310.5|9314|9312|9314|9312|9312.5|9310.5|48
1740583240000|2025-02-26 15:20:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1740583250000|2025-02-26 15:20:50|||||||||14
1740583270000|2025-02-26 15:21:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|29
1740583290000|2025-02-26 15:21:30|9315|9313|9315|9313|9315|9313|9315|9313|8
1740583300000|2025-02-26 15:21:40|9315.5|9313.5|9312.5|9310.5|9315.5|9313.5|9312.5|9310.5|52
1740583310000|2025-02-26 15:21:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1740583320000|2025-02-26 15:22:00|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|135
1740583330000|2025-02-26 15:22:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|24
1740583340000|2025-02-26 15:22:20|||||||||6
1740583350000|2025-02-26 15:22:30|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|47
1740583360000|2025-02-26 15:22:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|13
1740583370000|2025-02-26 15:22:50|||||||||3
1740583380000|2025-02-26 15:23:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|15
1740583390000|2025-02-26 15:23:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|18
1740583400000|2025-02-26 15:23:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|42
1740583410000|2025-02-26 15:23:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|59
1740583420000|2025-02-26 15:23:40|||||||||52
1740583430000|2025-02-26 15:23:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|36
1740583440000|2025-02-26 15:24:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|33
1740583450000|2025-02-26 15:24:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|166
1740583460000|2025-02-26 15:24:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|63
1740583470000|2025-02-26 15:24:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|54
1740583480000|2025-02-26 15:24:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1740583490000|2025-02-26 15:24:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|7
1740583500000|2025-02-26 15:25:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|34
1740583510000|2025-02-26 15:25:10|||||||||10
1740583520000|2025-02-26 15:25:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|35
1740583530000|2025-02-26 15:25:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|18
1740583540000|2025-02-26 15:25:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|73
1740583550000|2025-02-26 15:25:50|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|69
1740583560000|2025-02-26 15:26:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1740583570000|2025-02-26 15:26:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1740583580000|2025-02-26 15:26:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1740583590000|2025-02-26 15:26:30|9313|9311|9313|9311|9313|9311|9313|9311|55
1740583600000|2025-02-26 15:26:40|9312.5|9310.5|9313.5|9311.5|9314|9312|9312.5|9310.5|50
1740583610000|2025-02-26 15:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1740583620000|2025-02-26 15:27:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1740583630000|2025-02-26 15:27:10|||||||||12
1740583640000|2025-02-26 15:27:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|25
1740583650000|2025-02-26 15:27:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1740583660000|2025-02-26 15:27:40|||||||||5
1740583670000|2025-02-26 15:27:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1740583680000|2025-02-26 15:28:00|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|46
1740583690000|2025-02-26 15:28:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740583700000|2025-02-26 15:28:20|||||||||50
1740583710000|2025-02-26 15:28:30|||||||||1
1740583720000|2025-02-26 15:28:40|||||||||2
1740583730000|2025-02-26 15:28:50|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|16
1740583740000|2025-02-26 15:29:00|9313|9311|9313.5|9311.5|9314|9312|9312.5|9310.5|52
1740583750000|2025-02-26 15:29:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|19
1740583760000|2025-02-26 15:29:20|||||||||9
1740583770000|2025-02-26 15:29:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|51
1740583780000|2025-02-26 15:29:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1740583790000|2025-02-26 15:29:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1740583800000|2025-02-26 15:30:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1740583810000|2025-02-26 15:30:10|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|52
1740583820000|2025-02-26 15:30:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|183
1740583830000|2025-02-26 15:30:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|78
1740583840000|2025-02-26 15:30:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|54
1740583850000|2025-02-26 15:30:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1740583860000|2025-02-26 15:31:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|7
1740583870000|2025-02-26 15:31:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1740583880000|2025-02-26 15:31:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1740583890000|2025-02-26 15:31:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|39
1740583900000|2025-02-26 15:31:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|8
1740583910000|2025-02-26 15:31:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|15
1740583920000|2025-02-26 15:32:00|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|176
1740583930000|2025-02-26 15:32:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|88
1740583940000|2025-02-26 15:32:20|||||||||7
1740583950000|2025-02-26 15:32:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|66
1740583960000|2025-02-26 15:32:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1740583970000|2025-02-26 15:32:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1740583980000|2025-02-26 15:33:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|234
1740583990000|2025-02-26 15:33:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1740584000000|2025-02-26 15:33:20|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|52
1740584010000|2025-02-26 15:33:30|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|131
1740584020000|2025-02-26 15:33:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|36
1740584030000|2025-02-26 15:33:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|53
1740584040000|2025-02-26 15:34:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|31
1740584050000|2025-02-26 15:34:10|||||||||8
1740584060000|2025-02-26 15:34:20|||||||||42
1740584070000|2025-02-26 15:34:30|||||||||3
1740584080000|2025-02-26 15:34:40|||||||||24
1740584090000|2025-02-26 15:34:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|125
1740584100000|2025-02-26 15:35:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|98
1740584110000|2025-02-26 15:35:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|80
1740584120000|2025-02-26 15:35:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|13
1740584130000|2025-02-26 15:35:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|58
1740584140000|2025-02-26 15:35:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1740584150000|2025-02-26 15:35:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|46
1740584160000|2025-02-26 15:36:00|||||||||14
1740584170000|2025-02-26 15:36:10|||||||||73
1740584180000|2025-02-26 15:36:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1740584190000|2025-02-26 15:36:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|50
1740584200000|2025-02-26 15:36:40|||||||||2
1740584210000|2025-02-26 15:36:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1740584230000|2025-02-26 15:37:10|||||||||4
1740584250000|2025-02-26 15:37:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|15
1740584260000|2025-02-26 15:37:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|34
1740584280000|2025-02-26 15:38:00|||||||||1
1740584300000|2025-02-26 15:38:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740584310000|2025-02-26 15:38:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1740584320000|2025-02-26 15:38:40|||||||||1
1740584330000|2025-02-26 15:38:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740584340000|2025-02-26 15:39:00|9316.5|9314.5|9318|9316|9318|9316|9316.5|9314.5|65
1740584350000|2025-02-26 15:39:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|29
1740584360000|2025-02-26 15:39:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|40
1740584370000|2025-02-26 15:39:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|14
1740584380000|2025-02-26 15:39:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|4
1740584390000|2025-02-26 15:39:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|34
1740584400000|2025-02-26 15:40:00|||||||||16
1740584410000|2025-02-26 15:40:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1740584420000|2025-02-26 15:40:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1740584430000|2025-02-26 15:40:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1740584440000|2025-02-26 15:40:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|126
1740584450000|2025-02-26 15:40:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|29
1740584460000|2025-02-26 15:41:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|20
1740584470000|2025-02-26 15:41:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|42
1740584480000|2025-02-26 15:41:20|||||||||29
1740584490000|2025-02-26 15:41:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1740584510000|2025-02-26 15:41:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|24
1740584520000|2025-02-26 15:42:00|9316|9314|9316|9314|9316|9314|9315.5|9313.5|19
1740584530000|2025-02-26 15:42:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|19
1740584540000|2025-02-26 15:42:20|||||||||58
1740584550000|2025-02-26 15:42:30|||||||||5
1740584560000|2025-02-26 15:42:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|308
1740584570000|2025-02-26 15:42:50|||||||||18
1740584580000|2025-02-26 15:43:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1740584590000|2025-02-26 15:43:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1740584600000|2025-02-26 15:43:20|||||||||35
1740584610000|2025-02-26 15:43:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|72
1740584620000|2025-02-26 15:43:40|||||||||1
1740584630000|2025-02-26 15:43:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|51
1740584640000|2025-02-26 15:44:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1740584650000|2025-02-26 15:44:10|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|48
1740584660000|2025-02-26 15:44:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740584670000|2025-02-26 15:44:30|||||||||2
1740584680000|2025-02-26 15:44:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1740584690000|2025-02-26 15:44:50|||||||||1
1740584700000|2025-02-26 15:45:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|31
1740584710000|2025-02-26 15:45:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|5
1740584720000|2025-02-26 15:45:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9
1740584740000|2025-02-26 15:45:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1740584760000|2025-02-26 15:46:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|42
1740584770000|2025-02-26 15:46:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|79
1740584790000|2025-02-26 15:46:30|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|175
1740584800000|2025-02-26 15:46:40|||||||||3
1740584820000|2025-02-26 15:47:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|48
1740584830000|2025-02-26 15:47:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|29
1740584840000|2025-02-26 15:47:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|31
1740584860000|2025-02-26 15:47:40|||||||||1
1740584870000|2025-02-26 15:47:50|||||||||2
1740584880000|2025-02-26 15:48:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|51
1740584890000|2025-02-26 15:48:10|||||||||2
1740584900000|2025-02-26 15:48:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|47
1740584920000|2025-02-26 15:48:40|||||||||21
1740584940000|2025-02-26 15:49:00|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|62
1740584950000|2025-02-26 15:49:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|15
1740584960000|2025-02-26 15:49:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1740584970000|2025-02-26 15:49:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|38
1740584980000|2025-02-26 15:49:40|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|5
1740584990000|2025-02-26 15:49:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1740585000000|2025-02-26 15:50:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|59
1740585020000|2025-02-26 15:50:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|141
1740585030000|2025-02-26 15:50:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|42
1740585040000|2025-02-26 15:50:40|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|36
1740585050000|2025-02-26 15:50:50|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1740585060000|2025-02-26 15:51:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1740585070000|2025-02-26 15:51:10|||||||||6
1740585080000|2025-02-26 15:51:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1740585090000|2025-02-26 15:51:30|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|65
1740585100000|2025-02-26 15:51:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316|9314|7
1740585110000|2025-02-26 15:51:50|||||||||5
1740585120000|2025-02-26 15:52:00|||||||||9
1740585130000|2025-02-26 15:52:10|||||||||10
1740585150000|2025-02-26 15:52:30|||||||||3
1740585160000|2025-02-26 15:52:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|16
1740585170000|2025-02-26 15:52:50|||||||||55
1740585180000|2025-02-26 15:53:00|||||||||2
1740585190000|2025-02-26 15:53:10|||||||||5
1740585200000|2025-02-26 15:53:20|||||||||4
1740585210000|2025-02-26 15:53:30|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|76
1740585220000|2025-02-26 15:53:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|8
1740585230000|2025-02-26 15:53:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|61
1740585240000|2025-02-26 15:54:00|||||||||5
1740585250000|2025-02-26 15:54:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|98
1740585260000|2025-02-26 15:54:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|32
1740585270000|2025-02-26 15:54:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1740585280000|2025-02-26 15:54:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|24
1740585290000|2025-02-26 15:54:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|24
1740585300000|2025-02-26 15:55:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1740585310000|2025-02-26 15:55:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|44
1740585320000|2025-02-26 15:55:20|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|47
1740585330000|2025-02-26 15:55:30|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|17
1740585340000|2025-02-26 15:55:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1740585350000|2025-02-26 15:55:50|||||||||12
1740585360000|2025-02-26 15:56:00|||||||||1
1740585370000|2025-02-26 15:56:10|||||||||25
1740585390000|2025-02-26 15:56:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1740585400000|2025-02-26 15:56:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1740585410000|2025-02-26 15:56:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|12
1740585420000|2025-02-26 15:57:00|||||||||7
1740585430000|2025-02-26 15:57:10|||||||||36
1740585440000|2025-02-26 15:57:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1740585450000|2025-02-26 15:57:30|||||||||95
1740585460000|2025-02-26 15:57:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|49
1740585470000|2025-02-26 15:57:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|44
1740585480000|2025-02-26 15:58:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|27
1740585490000|2025-02-26 15:58:10|||||||||55
1740585500000|2025-02-26 15:58:20|||||||||2
1740585510000|2025-02-26 15:58:30|||||||||1
1740585520000|2025-02-26 15:58:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1740585540000|2025-02-26 15:59:00|||||||||49
1740585550000|2025-02-26 15:59:10|||||||||2
1740585560000|2025-02-26 15:59:20|||||||||1
1740585570000|2025-02-26 15:59:30|||||||||7
1740585580000|2025-02-26 15:59:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|140
1740585590000|2025-02-26 15:59:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|73
1740585600000|2025-02-26 16:00:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|78
1740585610000|2025-02-26 16:00:10|||||||||1
1740585620000|2025-02-26 16:00:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|71
1740585630000|2025-02-26 16:00:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|12
1740585640000|2025-02-26 16:00:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1740585650000|2025-02-26 16:00:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1740585660000|2025-02-26 16:01:00|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|30
1740585670000|2025-02-26 16:01:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|51
1740585680000|2025-02-26 16:01:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1740585690000|2025-02-26 16:01:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1740585700000|2025-02-26 16:01:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1740585710000|2025-02-26 16:01:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1740585720000|2025-02-26 16:02:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|17
1740585730000|2025-02-26 16:02:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|36
1740585740000|2025-02-26 16:02:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|26
1740585750000|2025-02-26 16:02:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|34
1740585760000|2025-02-26 16:02:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|33
1740585780000|2025-02-26 16:03:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1740585790000|2025-02-26 16:03:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1740585800000|2025-02-26 16:03:20|||||||||1
1740585810000|2025-02-26 16:03:30|||||||||66
1740585820000|2025-02-26 16:03:40|9316.5|9314.5|9316|9314|9317.5|9315.5|9316|9314|80
1740585830000|2025-02-26 16:03:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|38
1740585840000|2025-02-26 16:04:00|||||||||9
1740585850000|2025-02-26 16:04:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|17
1740585860000|2025-02-26 16:04:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|129
1740585870000|2025-02-26 16:04:30|||||||||7
1740585880000|2025-02-26 16:04:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|92
1740585890000|2025-02-26 16:04:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316|9314|43
1740585900000|2025-02-26 16:05:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|15
1740585910000|2025-02-26 16:05:10|||||||||1
1740585920000|2025-02-26 16:05:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|50
1740585930000|2025-02-26 16:05:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|13
1740585940000|2025-02-26 16:05:40|||||||||1
1740585950000|2025-02-26 16:05:50|||||||||2
1740585960000|2025-02-26 16:06:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|44
1740585970000|2025-02-26 16:06:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|22
1740585980000|2025-02-26 16:06:20|||||||||2
1740585990000|2025-02-26 16:06:30|||||||||3
1740586000000|2025-02-26 16:06:40|||||||||3
1740586010000|2025-02-26 16:06:50|||||||||8
1740586020000|2025-02-26 16:07:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1740586030000|2025-02-26 16:07:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|59
1740586040000|2025-02-26 16:07:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|35
1740586050000|2025-02-26 16:07:30|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|19
1740586060000|2025-02-26 16:07:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|28
1740586070000|2025-02-26 16:07:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1740586080000|2025-02-26 16:08:00|9316|9314|9315|9313|9316|9314|9314.5|9312.5|61
1740586090000|2025-02-26 16:08:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|37
1740586100000|2025-02-26 16:08:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1740586110000|2025-02-26 16:08:30|||||||||2
1740586120000|2025-02-26 16:08:40|||||||||1
1740586130000|2025-02-26 16:08:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|26
1740586140000|2025-02-26 16:09:00|||||||||23
1740586150000|2025-02-26 16:09:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1740586160000|2025-02-26 16:09:20|||||||||4
1740586170000|2025-02-26 16:09:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|83
1740586180000|2025-02-26 16:09:40|||||||||3
1740586190000|2025-02-26 16:09:50|||||||||2
1740586200000|2025-02-26 16:10:00|||||||||6
1740586210000|2025-02-26 16:10:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|119
1740586220000|2025-02-26 16:10:20|||||||||4
1740586230000|2025-02-26 16:10:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|51
1740586240000|2025-02-26 16:10:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|107
1740586250000|2025-02-26 16:10:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313|9311|137
1740586260000|2025-02-26 16:11:00|||||||||7
1740586270000|2025-02-26 16:11:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|36
1740586280000|2025-02-26 16:11:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|47
1740586290000|2025-02-26 16:11:30|||||||||1
1740586300000|2025-02-26 16:11:40|||||||||5
1740586310000|2025-02-26 16:11:50|||||||||1
1740586320000|2025-02-26 16:12:00|||||||||2
1740586330000|2025-02-26 16:12:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|45
1740586340000|2025-02-26 16:12:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1740586350000|2025-02-26 16:12:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|42
1740586360000|2025-02-26 16:12:40|||||||||3
1740586370000|2025-02-26 16:12:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|31
1740586380000|2025-02-26 16:13:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|69
1740586390000|2025-02-26 16:13:10|||||||||146
1740586400000|2025-02-26 16:13:20|||||||||15
1740586410000|2025-02-26 16:13:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|68
1740586420000|2025-02-26 16:13:40|||||||||45
1740586430000|2025-02-26 16:13:50|||||||||41
1740586440000|2025-02-26 16:14:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|116
1740586450000|2025-02-26 16:14:10|||||||||144
1740586460000|2025-02-26 16:14:20|||||||||194
1740586470000|2025-02-26 16:14:30|||||||||96
1740586480000|2025-02-26 16:14:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|99
1740586490000|2025-02-26 16:14:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|175
1740586500000|2025-02-26 16:15:00|||||||||25
1740586510000|2025-02-26 16:15:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|233
1740586520000|2025-02-26 16:15:20|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|118
1740586530000|2025-02-26 16:15:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|69
1740586540000|2025-02-26 16:15:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|94
1740586550000|2025-02-26 16:15:50|||||||||51
1740586560000|2025-02-26 16:16:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|193
1740586570000|2025-02-26 16:16:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|154
1740586580000|2025-02-26 16:16:20|||||||||29
1740586590000|2025-02-26 16:16:30|||||||||3
1740586600000|2025-02-26 16:16:40|||||||||3
1740586610000|2025-02-26 16:16:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|58
1740586620000|2025-02-26 16:17:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|35
1740586630000|2025-02-26 16:17:10|||||||||2
1740586640000|2025-02-26 16:17:20|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|76
1740586650000|2025-02-26 16:17:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1740586660000|2025-02-26 16:17:40|||||||||2
1740586670000|2025-02-26 16:17:50|||||||||2
1740586680000|2025-02-26 16:18:00|||||||||10
1740586690000|2025-02-26 16:18:10|||||||||21
1740586700000|2025-02-26 16:18:20|||||||||5
1740586710000|2025-02-26 16:18:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1740586720000|2025-02-26 16:18:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|53
1740586730000|2025-02-26 16:18:50|||||||||1
1740586740000|2025-02-26 16:19:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|55
1740586750000|2025-02-26 16:19:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|20
1740586760000|2025-02-26 16:19:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|44
1740586770000|2025-02-26 16:19:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|83
1740586780000|2025-02-26 16:19:40|||||||||2
1740586790000|2025-02-26 16:19:50|||||||||1
1740586800000|2025-02-26 16:20:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1740586810000|2025-02-26 16:20:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|85
1740586820000|2025-02-26 16:20:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|40
1740586840000|2025-02-26 16:20:40|||||||||3
1740586850000|2025-02-26 16:20:50|||||||||4
1740586860000|2025-02-26 16:21:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|71
1740586870000|2025-02-26 16:21:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|25
1740586880000|2025-02-26 16:21:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|53
1740586890000|2025-02-26 16:21:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|14
1740586900000|2025-02-26 16:21:40|||||||||1
1740586910000|2025-02-26 16:21:50|||||||||23
1740586920000|2025-02-26 16:22:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|8
1740586930000|2025-02-26 16:22:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1740586940000|2025-02-26 16:22:20|||||||||18
1740586970000|2025-02-26 16:22:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|50
1740586990000|2025-02-26 16:23:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|31
1740587000000|2025-02-26 16:23:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|17
1740587010000|2025-02-26 16:23:30|||||||||8
1740587020000|2025-02-26 16:23:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|74
1740587030000|2025-02-26 16:23:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1740587040000|2025-02-26 16:24:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|30
1740587050000|2025-02-26 16:24:10|||||||||1
1740587060000|2025-02-26 16:24:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1740587070000|2025-02-26 16:24:30|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|12
1740587080000|2025-02-26 16:24:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|31
1740587100000|2025-02-26 16:25:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1740587110000|2025-02-26 16:25:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|72
1740587120000|2025-02-26 16:25:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1740587130000|2025-02-26 16:25:30|||||||||4
1740587140000|2025-02-26 16:25:40|||||||||56
1740587150000|2025-02-26 16:25:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1740587160000|2025-02-26 16:26:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|57
1740587170000|2025-02-26 16:26:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|1499
1740587180000|2025-02-26 16:26:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1740587190000|2025-02-26 16:26:30|||||||||40
1740587200000|2025-02-26 16:26:40|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|24
1740587210000|2025-02-26 16:26:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1740587240000|2025-02-26 16:27:20|||||||||10
1740587250000|2025-02-26 16:27:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1740587260000|2025-02-26 16:27:40|9313|9311|9313|9311|9313|9311|9312.5|9310.5|26
1740587270000|2025-02-26 16:27:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1740587280000|2025-02-26 16:28:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|11
1740587290000|2025-02-26 16:28:10|9313|9311|9313|9311|9313|9311|9313|9311|2
1740587300000|2025-02-26 16:28:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|9
1740587310000|2025-02-26 16:28:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|11
1740587330000|2025-02-26 16:28:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|36
1740587340000|2025-02-26 16:29:00|||||||||7
1740587350000|2025-02-26 16:29:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|1
1740587360000|2025-02-26 16:29:20|||||||||40
1740587370000|2025-02-26 16:29:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|22
1740587380000|2025-02-26 16:29:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|14
1740587390000|2025-02-26 16:29:50|||||||||12
1740587400000|2025-02-26 16:30:00|||||||||22
1740587430000|2025-02-26 16:30:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|65
1740587440000|2025-02-26 16:30:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|56
1740587450000|2025-02-26 16:30:50|||||||||1
1740587470000|2025-02-26 16:31:10|||||||||28
1740587480000|2025-02-26 16:31:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|29
1740587490000|2025-02-26 16:31:30|||||||||6
1740587510000|2025-02-26 16:31:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|17
1740587520000|2025-02-26 16:32:00|9316.5|9314.5|9315.5|9313.5|9317|9315|9315.5|9313.5|137
1740587530000|2025-02-26 16:32:10|||||||||54
1740587540000|2025-02-26 16:32:20|||||||||23
1740587550000|2025-02-26 16:32:30|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|46
1740587560000|2025-02-26 16:32:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1740587570000|2025-02-26 16:32:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|13
1740587580000|2025-02-26 16:33:00|||||||||20
1740587590000|2025-02-26 16:33:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|82
1740587600000|2025-02-26 16:33:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|143
1740587610000|2025-02-26 16:33:30|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|26
1740587620000|2025-02-26 16:33:40|||||||||3
1740587630000|2025-02-26 16:33:50|||||||||9
1740587640000|2025-02-26 16:34:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|73
1740587650000|2025-02-26 16:34:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1740587660000|2025-02-26 16:34:20|||||||||13
1740587670000|2025-02-26 16:34:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|39
1740587690000|2025-02-26 16:34:50|||||||||1
1740587700000|2025-02-26 16:35:00|||||||||10
1740587710000|2025-02-26 16:35:10|||||||||1
1740587720000|2025-02-26 16:35:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1740587730000|2025-02-26 16:35:30|||||||||77
1740587740000|2025-02-26 16:35:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|26
1740587750000|2025-02-26 16:35:50|||||||||3
1740587760000|2025-02-26 16:36:00|||||||||1
1740587770000|2025-02-26 16:36:10|||||||||20
1740587780000|2025-02-26 16:36:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|249
1740587790000|2025-02-26 16:36:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|48
1740587800000|2025-02-26 16:36:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|16
1740587810000|2025-02-26 16:36:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|47
1740587820000|2025-02-26 16:37:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1740587840000|2025-02-26 16:37:20|||||||||26
1740587850000|2025-02-26 16:37:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|26
1740587870000|2025-02-26 16:37:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|34
1740587880000|2025-02-26 16:38:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|25
1740587890000|2025-02-26 16:38:10|||||||||255
1740587900000|2025-02-26 16:38:20|||||||||78
1740587910000|2025-02-26 16:38:30|||||||||11
1740587920000|2025-02-26 16:38:40|||||||||12
1740587930000|2025-02-26 16:38:50|||||||||222
1740587940000|2025-02-26 16:39:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|38
1740587950000|2025-02-26 16:39:10|||||||||5
1740587960000|2025-02-26 16:39:20|||||||||8
1740587970000|2025-02-26 16:39:30|||||||||9
1740587980000|2025-02-26 16:39:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|27
1740587990000|2025-02-26 16:39:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|2
1740588010000|2025-02-26 16:40:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|53
1740588020000|2025-02-26 16:40:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1740588030000|2025-02-26 16:40:30|||||||||3
1740588040000|2025-02-26 16:40:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|14
1740588050000|2025-02-26 16:40:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|3
1740588060000|2025-02-26 16:41:00|||||||||250
1740588070000|2025-02-26 16:41:10|9318|9316|9318|9316|9318|9316|9317.5|9315.5|88
1740588080000|2025-02-26 16:41:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|236
1740588090000|2025-02-26 16:41:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1740588100000|2025-02-26 16:41:40|||||||||63
1740588110000|2025-02-26 16:41:50|||||||||3
1740588120000|2025-02-26 16:42:00|||||||||5
1740588150000|2025-02-26 16:42:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|28
1740588170000|2025-02-26 16:42:50|||||||||2
1740588180000|2025-02-26 16:43:00|||||||||9
1740588190000|2025-02-26 16:43:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|51
1740588200000|2025-02-26 16:43:20|||||||||3
1740588210000|2025-02-26 16:43:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|3
1740588240000|2025-02-26 16:44:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|53
1740588260000|2025-02-26 16:44:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|63
1740588270000|2025-02-26 16:44:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|8
1740588280000|2025-02-26 16:44:40|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|123
1740588290000|2025-02-26 16:44:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|104
1740588300000|2025-02-26 16:45:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|121
1740588310000|2025-02-26 16:45:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|24
1740588320000|2025-02-26 16:45:20|||||||||21
1740588330000|2025-02-26 16:45:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|302
1740588340000|2025-02-26 16:45:40|||||||||31
1740588350000|2025-02-26 16:45:50|||||||||2
1740588360000|2025-02-26 16:46:00|||||||||52
1740588370000|2025-02-26 16:46:10|||||||||49
1740588380000|2025-02-26 16:46:20|||||||||23
1740588390000|2025-02-26 16:46:30|||||||||5
1740588400000|2025-02-26 16:46:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1740588410000|2025-02-26 16:46:50|||||||||13
1740588420000|2025-02-26 16:47:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1740588430000|2025-02-26 16:47:10|9317|9315|9317|9315|9317|9315|9317|9315|11
1740588440000|2025-02-26 16:47:20|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|6
1740588450000|2025-02-26 16:47:30|||||||||2
1740588460000|2025-02-26 16:47:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1740588470000|2025-02-26 16:47:50|||||||||7
1740588480000|2025-02-26 16:48:00|||||||||2
1740588490000|2025-02-26 16:48:10|||||||||6
1740588500000|2025-02-26 16:48:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|43
1740588520000|2025-02-26 16:48:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|17
1740588530000|2025-02-26 16:48:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1740588560000|2025-02-26 16:49:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|30
1740588570000|2025-02-26 16:49:30|||||||||18
1740588580000|2025-02-26 16:49:40|||||||||12
1740588590000|2025-02-26 16:49:50|||||||||9
1740588600000|2025-02-26 16:50:00|||||||||52
1740588610000|2025-02-26 16:50:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1740588620000|2025-02-26 16:50:20|||||||||50
1740588630000|2025-02-26 16:50:30|||||||||8
1740588640000|2025-02-26 16:50:40|||||||||8
1740588650000|2025-02-26 16:50:50|||||||||3
1740588660000|2025-02-26 16:51:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|174
1740588670000|2025-02-26 16:51:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|16
1740588680000|2025-02-26 16:51:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1740588690000|2025-02-26 16:51:30|9313|9311|9314.5|9312.5|9315.5|9313.5|9313|9311|60
1740588700000|2025-02-26 16:51:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1740588710000|2025-02-26 16:51:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|34
1740588720000|2025-02-26 16:52:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|65
1740588730000|2025-02-26 16:52:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|71
1740588740000|2025-02-26 16:52:20|||||||||1
1740588750000|2025-02-26 16:52:30|9315|9313|9314|9312|9315|9313|9314|9312|116
1740588760000|2025-02-26 16:52:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1740588770000|2025-02-26 16:52:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|106
1740588780000|2025-02-26 16:53:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|83
1740588790000|2025-02-26 16:53:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1740588800000|2025-02-26 16:53:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|24
1740588810000|2025-02-26 16:53:30|||||||||19
1740588820000|2025-02-26 16:53:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1740588830000|2025-02-26 16:53:50|9316|9314|9316.5|9314.5|9317.5|9315.5|9316|9314|19
1740588840000|2025-02-26 16:54:00|||||||||6
1740588850000|2025-02-26 16:54:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|38
1740588860000|2025-02-26 16:54:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|117
1740588870000|2025-02-26 16:54:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|1
1740588880000|2025-02-26 16:54:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1740588890000|2025-02-26 16:54:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1740588900000|2025-02-26 16:55:00|||||||||83
1740588910000|2025-02-26 16:55:10|||||||||1
1740588920000|2025-02-26 16:55:20|||||||||7
1740588930000|2025-02-26 16:55:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|23
1740588940000|2025-02-26 16:55:40|9316|9314|9316|9314|9316|9314|9316|9314|4
1740588950000|2025-02-26 16:55:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|8
1740588960000|2025-02-26 16:56:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|12
1740588970000|2025-02-26 16:56:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1740588980000|2025-02-26 16:56:20|||||||||59
1740589010000|2025-02-26 16:56:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|38
1740589020000|2025-02-26 16:57:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|23
1740589040000|2025-02-26 16:57:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|43
1740589050000|2025-02-26 16:57:30|||||||||10
1740589060000|2025-02-26 16:57:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|83
1740589070000|2025-02-26 16:57:50|||||||||9
1740589080000|2025-02-26 16:58:00|||||||||16
1740589090000|2025-02-26 16:58:10|9319|9317|9319.5|9317.5|9320|9318|9319|9317|10
1740589100000|2025-02-26 16:58:20|9320|9318|9320|9318|9320|9318|9319.5|9317.5|42
1740589110000|2025-02-26 16:58:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1740589120000|2025-02-26 16:58:40|||||||||9
1740589130000|2025-02-26 16:58:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|77
1740589140000|2025-02-26 16:59:00|||||||||6
1740589160000|2025-02-26 16:59:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|49
1740589170000|2025-02-26 16:59:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1740589180000|2025-02-26 16:59:40|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|45
1740589190000|2025-02-26 16:59:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1740589200000|2025-02-26 17:00:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|52
1740589210000|2025-02-26 17:00:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|22
1740589240000|2025-02-26 17:00:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|150
1740589250000|2025-02-26 17:00:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|60
1740589260000|2025-02-26 17:01:00|||||||||243
1740589270000|2025-02-26 17:01:10|||||||||16
1740589280000|2025-02-26 17:01:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1740589290000|2025-02-26 17:01:30|||||||||1
1740589300000|2025-02-26 17:01:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1740589310000|2025-02-26 17:01:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|66
1740589320000|2025-02-26 17:02:00|||||||||49
1740589340000|2025-02-26 17:02:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|64
1740589350000|2025-02-26 17:02:30|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|68
1740589360000|2025-02-26 17:02:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322|9320|41
1740589370000|2025-02-26 17:02:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|60
1740589380000|2025-02-26 17:03:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|19
1740589390000|2025-02-26 17:03:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|37
1740589410000|2025-02-26 17:03:30|||||||||39
1740589420000|2025-02-26 17:03:40|||||||||46
1740589440000|2025-02-26 17:04:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|52
1740589450000|2025-02-26 17:04:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|29
1740589460000|2025-02-26 17:04:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740589470000|2025-02-26 17:04:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|76
1740589490000|2025-02-26 17:04:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|22
1740589500000|2025-02-26 17:05:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|11
1740589510000|2025-02-26 17:05:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|43
1740589520000|2025-02-26 17:05:20|||||||||2
1740589530000|2025-02-26 17:05:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740589540000|2025-02-26 17:05:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|45
1740589550000|2025-02-26 17:05:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|18
1740589560000|2025-02-26 17:06:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|25
1740589570000|2025-02-26 17:06:10|||||||||2
1740589580000|2025-02-26 17:06:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|23
1740589590000|2025-02-26 17:06:30|||||||||8
1740589600000|2025-02-26 17:06:40|||||||||5
1740589610000|2025-02-26 17:06:50|||||||||68
1740589630000|2025-02-26 17:07:10|||||||||1
1740589640000|2025-02-26 17:07:20|||||||||1
1740589650000|2025-02-26 17:07:30|||||||||1
1740589660000|2025-02-26 17:07:40|||||||||1
1740589670000|2025-02-26 17:07:50|||||||||6
1740589680000|2025-02-26 17:08:00|||||||||1
1740589690000|2025-02-26 17:08:10|||||||||27
1740589700000|2025-02-26 17:08:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|61
1740589710000|2025-02-26 17:08:30|||||||||1
1740589720000|2025-02-26 17:08:40|||||||||1
1740589730000|2025-02-26 17:08:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|53
1740589740000|2025-02-26 17:09:00|||||||||1
1740589750000|2025-02-26 17:09:10|||||||||2
1740589760000|2025-02-26 17:09:20|||||||||10
1740589770000|2025-02-26 17:09:30|||||||||1
1740589780000|2025-02-26 17:09:40|||||||||1
1740589790000|2025-02-26 17:09:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1740589800000|2025-02-26 17:10:00|||||||||1
1740589810000|2025-02-26 17:10:10|||||||||1
1740589820000|2025-02-26 17:10:20|||||||||1
1740589830000|2025-02-26 17:10:30|||||||||51
1740589840000|2025-02-26 17:10:40|9319|9317|9319|9317|9319|9317|9319|9317|14
1740589850000|2025-02-26 17:10:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|21
1740589860000|2025-02-26 17:11:00|||||||||16
1740589890000|2025-02-26 17:11:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1740589910000|2025-02-26 17:11:50|||||||||21
1740589920000|2025-02-26 17:12:00|||||||||193
1740589930000|2025-02-26 17:12:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|9
1740589940000|2025-02-26 17:12:20|||||||||3
1740589970000|2025-02-26 17:12:50|||||||||1
1740589980000|2025-02-26 17:13:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|58
1740589990000|2025-02-26 17:13:10|||||||||1
1740590000000|2025-02-26 17:13:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|15
1740590020000|2025-02-26 17:13:40|9318|9316|9318|9316|9318|9316|9318|9316|59
1740590030000|2025-02-26 17:13:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1740590040000|2025-02-26 17:14:00|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|38
1740590050000|2025-02-26 17:14:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1740590060000|2025-02-26 17:14:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|66
1740590090000|2025-02-26 17:14:50|||||||||26
1740590100000|2025-02-26 17:15:00|||||||||14
1740590110000|2025-02-26 17:15:10|9318|9316|9318|9316|9318|9316|9318|9316|3
1740590120000|2025-02-26 17:15:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1740590130000|2025-02-26 17:15:30|||||||||17
1740590140000|2025-02-26 17:15:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|60
1740590160000|2025-02-26 17:16:00|||||||||1
1740590180000|2025-02-26 17:16:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1740590190000|2025-02-26 17:16:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1740590200000|2025-02-26 17:16:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|7
1740590320000|2025-02-26 17:18:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1740590330000|2025-02-26 17:18:50|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|34
1740590340000|2025-02-26 17:19:00|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1740590350000|2025-02-26 17:19:10|||||||||5
1740590370000|2025-02-26 17:19:30|||||||||1
1740590380000|2025-02-26 17:19:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1740590390000|2025-02-26 17:19:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1740590400000|2025-02-26 17:20:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|14
1740590410000|2025-02-26 17:20:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|4
1740590420000|2025-02-26 17:20:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1740590430000|2025-02-26 17:20:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1740590440000|2025-02-26 17:20:40|||||||||1
1740590450000|2025-02-26 17:20:50|||||||||28
1740590460000|2025-02-26 17:21:00|||||||||3
1740590470000|2025-02-26 17:21:10|||||||||1
1740590480000|2025-02-26 17:21:20|9316|9314|9316|9314|9316|9314|9316|9314|16
1740590490000|2025-02-26 17:21:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|17
1740590510000|2025-02-26 17:21:50|||||||||2
1740590520000|2025-02-26 17:22:00|||||||||1
1740590530000|2025-02-26 17:22:10|||||||||45
1740590540000|2025-02-26 17:22:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|19
1740590560000|2025-02-26 17:22:40|||||||||3
1740590570000|2025-02-26 17:22:50|||||||||2
1740590580000|2025-02-26 17:23:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|13
1740590590000|2025-02-26 17:23:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1740590600000|2025-02-26 17:23:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|49
1740590610000|2025-02-26 17:23:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|17
1740590620000|2025-02-26 17:23:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|5
1740590630000|2025-02-26 17:23:50|9317|9315|9317|9315|9317|9315|9317|9315|2
1740590640000|2025-02-26 17:24:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1740590650000|2025-02-26 17:24:10|||||||||20
1740590660000|2025-02-26 17:24:20|||||||||2
1740590670000|2025-02-26 17:24:30|||||||||1
1740590690000|2025-02-26 17:24:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|33
1740590720000|2025-02-26 17:25:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1740590730000|2025-02-26 17:25:30|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|6
1740590740000|2025-02-26 17:25:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1740590750000|2025-02-26 17:25:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|0
1740590760000|2025-02-26 17:26:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|6
1740590770000|2025-02-26 17:26:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|30
1740590780000|2025-02-26 17:26:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1740590790000|2025-02-26 17:26:30|9319|9317|9319|9317|9319.5|9317.5|9319|9317|0
1740590800000|2025-02-26 17:26:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1740590810000|2025-02-26 17:26:50|||||||||1
1740590830000|2025-02-26 17:27:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|41
1740590840000|2025-02-26 17:27:20|||||||||30
1740590850000|2025-02-26 17:27:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|10
1740590860000|2025-02-26 17:27:40|||||||||50
1740590870000|2025-02-26 17:27:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|4
1740590900000|2025-02-26 17:28:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1740590910000|2025-02-26 17:28:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|14
1740590920000|2025-02-26 17:28:40|||||||||4
1740590930000|2025-02-26 17:28:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|9
1740590940000|2025-02-26 17:29:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|4
1740590950000|2025-02-26 17:29:10|||||||||1
1740590960000|2025-02-26 17:29:20|||||||||3
1740590970000|2025-02-26 17:29:30|||||||||2
1740590980000|2025-02-26 17:29:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|41
1740590990000|2025-02-26 17:29:50|||||||||20
1740591000000|2025-02-26 17:30:00|||||||||8
1740591010000|2025-02-26 17:30:10|||||||||9
1740591020000|2025-02-26 17:30:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|22
1740591030000|2025-02-26 17:30:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|5
1740591040000|2025-02-26 17:30:40|||||||||2
1740591050000|2025-02-26 17:30:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|17
1740591060000|2025-02-26 17:31:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|28
1740591070000|2025-02-26 17:31:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|9
1740591080000|2025-02-26 17:31:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|13
1740591100000|2025-02-26 17:31:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1740591110000|2025-02-26 17:31:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|141
1740591120000|2025-02-26 17:32:00|||||||||48
1740591130000|2025-02-26 17:32:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1740591140000|2025-02-26 17:32:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|60
1740591160000|2025-02-26 17:32:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|21
1740591170000|2025-02-26 17:32:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1740591180000|2025-02-26 17:33:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|32
1740591190000|2025-02-26 17:33:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|134
1740591200000|2025-02-26 17:33:20|9321|9319|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|92
1740591210000|2025-02-26 17:33:30|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|61
1740591220000|2025-02-26 17:33:40|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|244
1740591230000|2025-02-26 17:33:50|9325|9323|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|85
1740591240000|2025-02-26 17:34:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|97
1740591250000|2025-02-26 17:34:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1740591260000|2025-02-26 17:34:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|18
1740591270000|2025-02-26 17:34:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|49
1740591280000|2025-02-26 17:34:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1740591290000|2025-02-26 17:34:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|26
1740591300000|2025-02-26 17:35:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|15
1740591310000|2025-02-26 17:35:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|28
1740591320000|2025-02-26 17:35:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1740591330000|2025-02-26 17:35:30|9323|9321|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|34
1740591340000|2025-02-26 17:35:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|25
1740591350000|2025-02-26 17:35:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1740591360000|2025-02-26 17:36:00|||||||||46
1740591380000|2025-02-26 17:36:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|41
1740591390000|2025-02-26 17:36:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1740591400000|2025-02-26 17:36:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|55
1740591410000|2025-02-26 17:36:50|||||||||1
1740591420000|2025-02-26 17:37:00|||||||||15
1740591430000|2025-02-26 17:37:10|||||||||1
1740591440000|2025-02-26 17:37:20|||||||||5
1740591450000|2025-02-26 17:37:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1740591460000|2025-02-26 17:37:40|||||||||1
1740591470000|2025-02-26 17:37:50|||||||||1
1740591480000|2025-02-26 17:38:00|||||||||1
1740591490000|2025-02-26 17:38:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|145
1740591500000|2025-02-26 17:38:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|87
1740591510000|2025-02-26 17:38:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|5
1740591520000|2025-02-26 17:38:40|||||||||8
1740591540000|2025-02-26 17:39:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|10
1740591560000|2025-02-26 17:39:20|||||||||4
1740591570000|2025-02-26 17:39:30|||||||||1
1740591580000|2025-02-26 17:39:40|||||||||4
1740591590000|2025-02-26 17:39:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1740591600000|2025-02-26 17:40:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|25
1740591610000|2025-02-26 17:40:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|11
1740591620000|2025-02-26 17:40:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|15
1740591630000|2025-02-26 17:40:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|44
1740591640000|2025-02-26 17:40:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|30
1740591650000|2025-02-26 17:40:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1740591660000|2025-02-26 17:41:00|||||||||33
1740591670000|2025-02-26 17:41:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|27
1740591680000|2025-02-26 17:41:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1740591700000|2025-02-26 17:41:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|32
1740591720000|2025-02-26 17:42:00|||||||||11
1740591730000|2025-02-26 17:42:10|9327|9325|9327.5|9325.5|9328|9326|9327|9325|48
1740591740000|2025-02-26 17:42:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|48
1740591750000|2025-02-26 17:42:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|33
1740591760000|2025-02-26 17:42:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1740591770000|2025-02-26 17:42:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|14
1740591780000|2025-02-26 17:43:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1740591810000|2025-02-26 17:43:30|9328|9326|9328|9326|9328|9326|9328|9326|6
1740591820000|2025-02-26 17:43:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|0
1740591830000|2025-02-26 17:43:50|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1740591850000|2025-02-26 17:44:10|||||||||14
1740591860000|2025-02-26 17:44:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|73
1740591890000|2025-02-26 17:44:50|||||||||12
1740591900000|2025-02-26 17:45:00|||||||||8
1740591910000|2025-02-26 17:45:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|5
1740591920000|2025-02-26 17:45:20|||||||||4
1740591930000|2025-02-26 17:45:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|22
1740591970000|2025-02-26 17:46:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|32
1740591980000|2025-02-26 17:46:20|9326|9324|9326|9324|9326|9324|9326|9324|5
1740591990000|2025-02-26 17:46:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|1
1740592000000|2025-02-26 17:46:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|11
1740592020000|2025-02-26 17:47:00|||||||||1
1740592030000|2025-02-26 17:47:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|12
1740592060000|2025-02-26 17:47:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|11
1740592070000|2025-02-26 17:47:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1740592080000|2025-02-26 17:48:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1740592100000|2025-02-26 17:48:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1740592120000|2025-02-26 17:48:40|9324|9322|9324|9322|9324|9322|9324|9322|6
1740592130000|2025-02-26 17:48:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740592140000|2025-02-26 17:49:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|1
1740592150000|2025-02-26 17:49:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1740592170000|2025-02-26 17:49:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|13
1740592180000|2025-02-26 17:49:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|77
1740592200000|2025-02-26 17:50:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740592210000|2025-02-26 17:50:10|9324|9322|9324|9322|9324|9322|9323.5|9321.5|3
1740592220000|2025-02-26 17:50:20|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1740592240000|2025-02-26 17:50:40|||||||||3
1740592260000|2025-02-26 17:51:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|10
1740592280000|2025-02-26 17:51:20|9324|9322|9324|9322|9324|9322|9324|9322|0
1740592290000|2025-02-26 17:51:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1740592300000|2025-02-26 17:51:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740592310000|2025-02-26 17:51:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|14
1740592340000|2025-02-26 17:52:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|50
1740592350000|2025-02-26 17:52:30|||||||||79
1740592360000|2025-02-26 17:52:40|||||||||11
1740592370000|2025-02-26 17:52:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1740592390000|2025-02-26 17:53:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740592400000|2025-02-26 17:53:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|0
1740592410000|2025-02-26 17:53:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1740592420000|2025-02-26 17:53:40|||||||||1
1740592440000|2025-02-26 17:54:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1740592480000|2025-02-26 17:54:40|9324|9322|9324|9322|9324|9322|9324|9322|6
1740592490000|2025-02-26 17:54:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1740592500000|2025-02-26 17:55:00|||||||||10
1740592510000|2025-02-26 17:55:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1740592540000|2025-02-26 17:55:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1740592550000|2025-02-26 17:55:50|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1740592560000|2025-02-26 17:56:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1740592590000|2025-02-26 17:56:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|40
1740592600000|2025-02-26 17:56:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1740592610000|2025-02-26 17:56:50|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|48
1740592620000|2025-02-26 17:57:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1740592630000|2025-02-26 17:57:10|9323|9321|9323|9321|9323.5|9321.5|9323|9321|2
1740592640000|2025-02-26 17:57:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1740592650000|2025-02-26 17:57:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1740592660000|2025-02-26 17:57:40|||||||||2
1740592710000|2025-02-26 17:58:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|14
1740592720000|2025-02-26 17:58:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1740592740000|2025-02-26 17:59:00|||||||||2
1740592750000|2025-02-26 17:59:10|||||||||6
1740592760000|2025-02-26 17:59:20|||||||||8
1740592770000|2025-02-26 17:59:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|66
1740592780000|2025-02-26 17:59:40|||||||||14
1740592790000|2025-02-26 17:59:50|9322|9320|9321.5|9318.5|9323.5|9320.5|9321.5|9318.5|2
1740643200000|2025-02-27 08:00:00|9321|9319|9323|9321|9324|9322|9319.5|9317.5|98
1740643210000|2025-02-27 08:00:10|9322.5|9320.5|9326.5|9324.5|9326.5|9324.5|9322.5|9320.5|60
1740643220000|2025-02-27 08:00:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|108
1740643230000|2025-02-27 08:00:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1740643240000|2025-02-27 08:00:40|||||||||154
1740643250000|2025-02-27 08:00:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|70
1740643260000|2025-02-27 08:01:00|9328.5|9326.5|9329.5|9327.5|9330|9328|9328.5|9326.5|67
1740643270000|2025-02-27 08:01:10|9330|9328|9329.5|9327.5|9330|9328|9328.5|9326.5|31
1740643280000|2025-02-27 08:01:20|9330.5|9328.5|9331.5|9329.5|9333|9331|9330.5|9328.5|94
1740643290000|2025-02-27 08:01:30|9330.5|9328.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|36
1740643300000|2025-02-27 08:01:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|33
1740643310000|2025-02-27 08:01:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|87
1740643320000|2025-02-27 08:02:00|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|88
1740643330000|2025-02-27 08:02:10|9333.5|9331.5|9330.5|9328.5|9333.5|9331.5|9329.5|9327.5|63
1740643340000|2025-02-27 08:02:20|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|22
1740643350000|2025-02-27 08:02:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|16
1740643360000|2025-02-27 08:02:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|4
1740643370000|2025-02-27 08:02:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|18
1740643380000|2025-02-27 08:03:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|102
1740643390000|2025-02-27 08:03:10|9331|9329|9331|9329|9331.5|9329.5|9331|9329|24
1740643400000|2025-02-27 08:03:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1740643410000|2025-02-27 08:03:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|24
1740643420000|2025-02-27 08:03:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|27
1740643430000|2025-02-27 08:03:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1740643440000|2025-02-27 08:04:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|25
1740643450000|2025-02-27 08:04:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1740643460000|2025-02-27 08:04:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|53
1740643470000|2025-02-27 08:04:30|||||||||62
1740643480000|2025-02-27 08:04:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|25
1740643490000|2025-02-27 08:04:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|65
1740643500000|2025-02-27 08:05:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|25
1740643510000|2025-02-27 08:05:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|99
1740643520000|2025-02-27 08:05:20|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|53
1740643530000|2025-02-27 08:05:30|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|26
1740643540000|2025-02-27 08:05:40|||||||||1
1740643550000|2025-02-27 08:05:50|9331.5|9329.5|9333|9331|9333.5|9331.5|9331.5|9329.5|75
1740643560000|2025-02-27 08:06:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|33
1740643570000|2025-02-27 08:06:10|||||||||1
1740643580000|2025-02-27 08:06:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|150
1740643590000|2025-02-27 08:06:30|9331.5|9329.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|47
1740643600000|2025-02-27 08:06:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1740643610000|2025-02-27 08:06:50|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|35
1740643620000|2025-02-27 08:07:00|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|13
1740643630000|2025-02-27 08:07:10|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|98
1740643640000|2025-02-27 08:07:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|36
1740643650000|2025-02-27 08:07:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|22
1740643660000|2025-02-27 08:07:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|49
1740643670000|2025-02-27 08:07:50|||||||||103
1740643680000|2025-02-27 08:08:00|9330|9328|9330|9328|9330|9328|9329.5|9327.5|77
1740643690000|2025-02-27 08:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|15
1740643700000|2025-02-27 08:08:20|9329|9327|9330|9328|9330|9328|9329|9327|90
1740643710000|2025-02-27 08:08:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330|9328|45
1740643720000|2025-02-27 08:08:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|36
1740643730000|2025-02-27 08:08:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|11
1740643740000|2025-02-27 08:09:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|41
1740643750000|2025-02-27 08:09:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1740643760000|2025-02-27 08:09:20|9329.5|9327.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|10
1740643780000|2025-02-27 08:09:40|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|35
1740643790000|2025-02-27 08:09:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|45
1740643800000|2025-02-27 08:10:00|||||||||3
1740643810000|2025-02-27 08:10:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|80
1740643820000|2025-02-27 08:10:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|90
1740643830000|2025-02-27 08:10:30|||||||||2
1740643840000|2025-02-27 08:10:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|50
1740643850000|2025-02-27 08:10:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|68
1740643860000|2025-02-27 08:11:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|270
1740643870000|2025-02-27 08:11:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|20
1740643880000|2025-02-27 08:11:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|18
1740643890000|2025-02-27 08:11:30|||||||||44
1740643900000|2025-02-27 08:11:40|||||||||26
1740643910000|2025-02-27 08:11:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|33
1740643920000|2025-02-27 08:12:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|101
1740643930000|2025-02-27 08:12:10|||||||||3
1740643940000|2025-02-27 08:12:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|37
1740643950000|2025-02-27 08:12:30|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326|9324|127
1740643960000|2025-02-27 08:12:40|||||||||6
1740643970000|2025-02-27 08:12:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|124
1740643980000|2025-02-27 08:13:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|49
1740643990000|2025-02-27 08:13:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|29
1740644000000|2025-02-27 08:13:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|71
1740644010000|2025-02-27 08:13:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1740644020000|2025-02-27 08:13:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1740644030000|2025-02-27 08:13:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|23
1740644040000|2025-02-27 08:14:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|173
1740644050000|2025-02-27 08:14:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|18
1740644060000|2025-02-27 08:14:20|||||||||7
1740644070000|2025-02-27 08:14:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|24
1740644080000|2025-02-27 08:14:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|38
1740644090000|2025-02-27 08:14:50|||||||||10
1740644100000|2025-02-27 08:15:00|||||||||48
1740644110000|2025-02-27 08:15:10|||||||||12
1740644120000|2025-02-27 08:15:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|35
1740644130000|2025-02-27 08:15:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|40
1740644140000|2025-02-27 08:15:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|21
1740644150000|2025-02-27 08:15:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1740644160000|2025-02-27 08:16:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|136
1740644180000|2025-02-27 08:16:20|||||||||9
1740644200000|2025-02-27 08:16:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|14
1740644210000|2025-02-27 08:16:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|59
1740644220000|2025-02-27 08:17:00|9320|9318|9320.5|9318.5|9322.5|9320.5|9320|9318|122
1740644260000|2025-02-27 08:17:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|51
1740644270000|2025-02-27 08:17:50|||||||||1
1740644280000|2025-02-27 08:18:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|48
1740644290000|2025-02-27 08:18:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|47
1740644300000|2025-02-27 08:18:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|54
1740644310000|2025-02-27 08:18:30|||||||||11
1740644320000|2025-02-27 08:18:40|||||||||5
1740644330000|2025-02-27 08:18:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|41
1740644340000|2025-02-27 08:19:00|||||||||23
1740644350000|2025-02-27 08:19:10|||||||||18
1740644360000|2025-02-27 08:19:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|43
1740644370000|2025-02-27 08:19:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1740644380000|2025-02-27 08:19:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|10
1740644390000|2025-02-27 08:19:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1740644400000|2025-02-27 08:20:00|||||||||16
1740644410000|2025-02-27 08:20:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|29
1740644420000|2025-02-27 08:20:20|||||||||3
1740644430000|2025-02-27 08:20:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|29
1740644440000|2025-02-27 08:20:40|||||||||2
1740644450000|2025-02-27 08:20:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1740644460000|2025-02-27 08:21:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|66
1740644470000|2025-02-27 08:21:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|25
1740644480000|2025-02-27 08:21:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|45
1740644490000|2025-02-27 08:21:30|||||||||2
1740644500000|2025-02-27 08:21:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|73
1740644510000|2025-02-27 08:21:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|11
1740644520000|2025-02-27 08:22:00|9324|9322|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|29
1740644540000|2025-02-27 08:22:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|44
1740644550000|2025-02-27 08:22:30|||||||||2
1740644560000|2025-02-27 08:22:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1740644580000|2025-02-27 08:23:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1740644590000|2025-02-27 08:23:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1740644600000|2025-02-27 08:23:20|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|7
1740644610000|2025-02-27 08:23:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|13
1740644620000|2025-02-27 08:23:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1740644630000|2025-02-27 08:23:50|||||||||5
1740644650000|2025-02-27 08:24:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|44
1740644660000|2025-02-27 08:24:20|||||||||10
1740644670000|2025-02-27 08:24:30|||||||||1
1740644680000|2025-02-27 08:24:40|||||||||1
1740644690000|2025-02-27 08:24:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|26
1740644700000|2025-02-27 08:25:00|||||||||1
1740644710000|2025-02-27 08:25:10|9324|9322|9324|9322|9324.5|9322.5|9324|9322|10
1740644720000|2025-02-27 08:25:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1740644730000|2025-02-27 08:25:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|33
1740644740000|2025-02-27 08:25:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|22
1740644750000|2025-02-27 08:25:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1740644760000|2025-02-27 08:26:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|12
1740644770000|2025-02-27 08:26:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|16
1740644780000|2025-02-27 08:26:20|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|6
1740644790000|2025-02-27 08:26:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|1
1740644800000|2025-02-27 08:26:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1740644810000|2025-02-27 08:26:50|||||||||10
1740644820000|2025-02-27 08:27:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1740644830000|2025-02-27 08:27:10|||||||||4
1740644840000|2025-02-27 08:27:20|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|25
1740644850000|2025-02-27 08:27:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|5
1740644860000|2025-02-27 08:27:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|28
1740644890000|2025-02-27 08:28:10|||||||||1
1740644900000|2025-02-27 08:28:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1740644910000|2025-02-27 08:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1740644930000|2025-02-27 08:28:50|||||||||1
1740644940000|2025-02-27 08:29:00|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|58
1740644950000|2025-02-27 08:29:10|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|158
1740644960000|2025-02-27 08:29:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1740644970000|2025-02-27 08:29:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1740644980000|2025-02-27 08:29:40|||||||||2
1740644990000|2025-02-27 08:29:50|||||||||11
1740645000000|2025-02-27 08:30:00|||||||||11
1740645010000|2025-02-27 08:30:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|52
1740645030000|2025-02-27 08:30:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|35
1740645040000|2025-02-27 08:30:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|29
1740645050000|2025-02-27 08:30:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1740645060000|2025-02-27 08:31:00|||||||||1
1740645070000|2025-02-27 08:31:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1740645080000|2025-02-27 08:31:20|||||||||5
1740645100000|2025-02-27 08:31:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|73
1740645110000|2025-02-27 08:31:50|9323|9321|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|140
1740645120000|2025-02-27 08:32:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|100
1740645140000|2025-02-27 08:32:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|62
1740645150000|2025-02-27 08:32:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|24
1740645160000|2025-02-27 08:32:40|||||||||1
1740645180000|2025-02-27 08:33:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1740645190000|2025-02-27 08:33:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|49
1740645200000|2025-02-27 08:33:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|8
1740645220000|2025-02-27 08:33:40|||||||||2
1740645230000|2025-02-27 08:33:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|18
1740645240000|2025-02-27 08:34:00|||||||||10
1740645260000|2025-02-27 08:34:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|68
1740645270000|2025-02-27 08:34:30|||||||||4
1740645280000|2025-02-27 08:34:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|277
1740645290000|2025-02-27 08:34:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1740645300000|2025-02-27 08:35:00|9320|9318|9320|9318|9320|9318|9319.5|9317.5|7
1740645310000|2025-02-27 08:35:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1740645320000|2025-02-27 08:35:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|204
1740645330000|2025-02-27 08:35:30|||||||||45
1740645340000|2025-02-27 08:35:40|||||||||4
1740645360000|2025-02-27 08:36:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|112
1740645370000|2025-02-27 08:36:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1740645380000|2025-02-27 08:36:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|58
1740645390000|2025-02-27 08:36:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|19
1740645420000|2025-02-27 08:37:00|||||||||4
1740645450000|2025-02-27 08:37:30|||||||||8
1740645460000|2025-02-27 08:37:40|||||||||5
1740645470000|2025-02-27 08:37:50|||||||||14
1740645480000|2025-02-27 08:38:00|||||||||16
1740645490000|2025-02-27 08:38:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1740645510000|2025-02-27 08:38:30|||||||||2
1740645520000|2025-02-27 08:38:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1740645530000|2025-02-27 08:38:50|9319|9317|9319|9317|9319|9317|9319|9317|8
1740645540000|2025-02-27 08:39:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|6
1740645550000|2025-02-27 08:39:10|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|50
1740645560000|2025-02-27 08:39:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1740645570000|2025-02-27 08:39:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1740645580000|2025-02-27 08:39:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|111
1740645590000|2025-02-27 08:39:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|25
1740645630000|2025-02-27 08:40:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|46
1740645640000|2025-02-27 08:40:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1740645650000|2025-02-27 08:40:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1740645660000|2025-02-27 08:41:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1740645680000|2025-02-27 08:41:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|67
1740645690000|2025-02-27 08:41:30|||||||||1
1740645700000|2025-02-27 08:41:40|||||||||28
1740645730000|2025-02-27 08:42:10|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|33
1740645740000|2025-02-27 08:42:20|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|1
1740645750000|2025-02-27 08:42:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|2
1740645780000|2025-02-27 08:43:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1740645800000|2025-02-27 08:43:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|25
1740645820000|2025-02-27 08:43:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|40
1740645840000|2025-02-27 08:44:00|||||||||12
1740645850000|2025-02-27 08:44:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1740645860000|2025-02-27 08:44:20|||||||||8
1740645870000|2025-02-27 08:44:30|||||||||2
1740645880000|2025-02-27 08:44:40|||||||||3
1740645900000|2025-02-27 08:45:00|||||||||5
1740645910000|2025-02-27 08:45:10|||||||||13
1740645920000|2025-02-27 08:45:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|49
1740645930000|2025-02-27 08:45:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|106
1740645950000|2025-02-27 08:45:50|||||||||35
1740645960000|2025-02-27 08:46:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1740645970000|2025-02-27 08:46:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|12
1740645980000|2025-02-27 08:46:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1740645990000|2025-02-27 08:46:30|||||||||30
1740646000000|2025-02-27 08:46:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|26
1740646020000|2025-02-27 08:47:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|83
1740646030000|2025-02-27 08:47:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|14
1740646050000|2025-02-27 08:47:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|41
1740646060000|2025-02-27 08:47:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|98
1740646080000|2025-02-27 08:48:00|||||||||1
1740646090000|2025-02-27 08:48:10|||||||||2
1740646110000|2025-02-27 08:48:30|||||||||32
1740646140000|2025-02-27 08:49:00|||||||||3
1740646150000|2025-02-27 08:49:10|||||||||17
1740646160000|2025-02-27 08:49:20|||||||||41
1740646170000|2025-02-27 08:49:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|34
1740646180000|2025-02-27 08:49:40|||||||||12
1740646190000|2025-02-27 08:49:50|||||||||12
1740646200000|2025-02-27 08:50:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|111
1740646230000|2025-02-27 08:50:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1740646250000|2025-02-27 08:50:50|||||||||20
1740646270000|2025-02-27 08:51:10|||||||||12
1740646280000|2025-02-27 08:51:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|28
1740646290000|2025-02-27 08:51:30|||||||||1
1740646300000|2025-02-27 08:51:40|||||||||1
1740646310000|2025-02-27 08:51:50|||||||||11
1740646320000|2025-02-27 08:52:00|||||||||1
1740646330000|2025-02-27 08:52:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|20
1740646340000|2025-02-27 08:52:20|||||||||6
1740646350000|2025-02-27 08:52:30|||||||||3
1740646360000|2025-02-27 08:52:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|26
1740646370000|2025-02-27 08:52:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1740646380000|2025-02-27 08:53:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1740646390000|2025-02-27 08:53:10|9314|9312|9314|9312|9314|9312|9314|9312|43
1740646400000|2025-02-27 08:53:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1740646410000|2025-02-27 08:53:30|||||||||40
1740646420000|2025-02-27 08:53:40|9314|9312|9314|9312|9314|9312|9313.5|9311.5|29
1740646430000|2025-02-27 08:53:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1740646440000|2025-02-27 08:54:00|||||||||7
1740646450000|2025-02-27 08:54:10|||||||||2
1740646470000|2025-02-27 08:54:30|||||||||1
1740646480000|2025-02-27 08:54:40|||||||||8
1740646490000|2025-02-27 08:54:50|||||||||3
1740646500000|2025-02-27 08:55:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1740646520000|2025-02-27 08:55:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|40
1740646530000|2025-02-27 08:55:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1740646540000|2025-02-27 08:55:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|8
1740646550000|2025-02-27 08:55:50|||||||||3
1740646560000|2025-02-27 08:56:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1740646580000|2025-02-27 08:56:20|||||||||4
1740646590000|2025-02-27 08:56:30|||||||||4
1740646600000|2025-02-27 08:56:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|86
1740646610000|2025-02-27 08:56:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|25
1740646620000|2025-02-27 08:57:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|17
1740646630000|2025-02-27 08:57:10|||||||||2
1740646650000|2025-02-27 08:57:30|||||||||50
1740646660000|2025-02-27 08:57:40|||||||||2
1740646670000|2025-02-27 08:57:50|||||||||51
1740646690000|2025-02-27 08:58:10|||||||||7
1740646710000|2025-02-27 08:58:30|||||||||57
1740646720000|2025-02-27 08:58:40|||||||||57
1740646730000|2025-02-27 08:58:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1740646740000|2025-02-27 08:59:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|74
1740646780000|2025-02-27 08:59:40|||||||||12
1740646790000|2025-02-27 08:59:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|63
1740646800000|2025-02-27 09:00:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1740646810000|2025-02-27 09:00:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|21
1740646820000|2025-02-27 09:00:20|||||||||1
1740646830000|2025-02-27 09:00:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|231
1740646850000|2025-02-27 09:00:50|||||||||49
1740646870000|2025-02-27 09:01:10|||||||||7
1740646890000|2025-02-27 09:01:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|47
1740646920000|2025-02-27 09:02:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|89
1740646930000|2025-02-27 09:02:10|||||||||1
1740646950000|2025-02-27 09:02:30|||||||||7
1740646960000|2025-02-27 09:02:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|18
1740646970000|2025-02-27 09:02:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|34
1740646980000|2025-02-27 09:03:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740646990000|2025-02-27 09:03:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1740647010000|2025-02-27 09:03:30|||||||||15
1740647020000|2025-02-27 09:03:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|38
1740647030000|2025-02-27 09:03:50|||||||||28
1740647040000|2025-02-27 09:04:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|58
1740647050000|2025-02-27 09:04:10|||||||||7
1740647060000|2025-02-27 09:04:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|132
1740647070000|2025-02-27 09:04:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|60
1740647080000|2025-02-27 09:04:40|||||||||29
1740647090000|2025-02-27 09:04:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|86
1740647100000|2025-02-27 09:05:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1740647110000|2025-02-27 09:05:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1740647120000|2025-02-27 09:05:20|||||||||22
1740647130000|2025-02-27 09:05:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|382
1740647140000|2025-02-27 09:05:40|||||||||3
1740647150000|2025-02-27 09:05:50|||||||||47
1740647160000|2025-02-27 09:06:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|81
1740647170000|2025-02-27 09:06:10|||||||||19
1740647180000|2025-02-27 09:06:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|96
1740647190000|2025-02-27 09:06:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1740647200000|2025-02-27 09:06:40|||||||||32
1740647210000|2025-02-27 09:06:50|||||||||28
1740647220000|2025-02-27 09:07:00|||||||||71
1740647230000|2025-02-27 09:07:10|||||||||5
1740647240000|2025-02-27 09:07:20|||||||||48
1740647250000|2025-02-27 09:07:30|||||||||1
1740647260000|2025-02-27 09:07:40|||||||||12
1740647270000|2025-02-27 09:07:50|||||||||19
1740647280000|2025-02-27 09:08:00|||||||||24
1740647290000|2025-02-27 09:08:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|74
1740647300000|2025-02-27 09:08:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1740647310000|2025-02-27 09:08:30|||||||||2
1740647320000|2025-02-27 09:08:40|||||||||18
1740647340000|2025-02-27 09:09:00|||||||||32
1740647350000|2025-02-27 09:09:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1740647360000|2025-02-27 09:09:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|63
1740647380000|2025-02-27 09:09:40|||||||||54
1740647390000|2025-02-27 09:09:50|||||||||122
1740647400000|2025-02-27 09:10:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|80
1740647410000|2025-02-27 09:10:10|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|131
1740647420000|2025-02-27 09:10:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|36
1740647430000|2025-02-27 09:10:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1740647440000|2025-02-27 09:10:40|||||||||7
1740647450000|2025-02-27 09:10:50|||||||||1
1740647460000|2025-02-27 09:11:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|94
1740647490000|2025-02-27 09:11:30|||||||||1
1740647500000|2025-02-27 09:11:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1740647520000|2025-02-27 09:12:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1740647550000|2025-02-27 09:12:30|||||||||1
1740647560000|2025-02-27 09:12:40|||||||||1
1740647570000|2025-02-27 09:12:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|34
1740647580000|2025-02-27 09:13:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1740647590000|2025-02-27 09:13:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|63
1740647600000|2025-02-27 09:13:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|106
1740647610000|2025-02-27 09:13:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1740647620000|2025-02-27 09:13:40|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|19
1740647630000|2025-02-27 09:13:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740647660000|2025-02-27 09:14:20|||||||||5
1740647680000|2025-02-27 09:14:40|||||||||7
1740647700000|2025-02-27 09:15:00|||||||||16
1740647720000|2025-02-27 09:15:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|52
1740647730000|2025-02-27 09:15:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|21
1740647740000|2025-02-27 09:15:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1740647750000|2025-02-27 09:15:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1740647760000|2025-02-27 09:16:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740647790000|2025-02-27 09:16:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|84
1740647810000|2025-02-27 09:16:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|56
1740647820000|2025-02-27 09:17:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|141
1740647830000|2025-02-27 09:17:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1740647840000|2025-02-27 09:17:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1740647850000|2025-02-27 09:17:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|27
1740647860000|2025-02-27 09:17:40|||||||||17
1740647870000|2025-02-27 09:17:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|63
1740647880000|2025-02-27 09:18:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|12
1740647920000|2025-02-27 09:18:40|||||||||9
1740647930000|2025-02-27 09:18:50|||||||||3
1740647940000|2025-02-27 09:19:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740647950000|2025-02-27 09:19:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1740647960000|2025-02-27 09:19:20|||||||||3
1740647970000|2025-02-27 09:19:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|18
1740647980000|2025-02-27 09:19:40|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|22
1740647990000|2025-02-27 09:19:50|||||||||1
1740648000000|2025-02-27 09:20:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1740648010000|2025-02-27 09:20:10|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|3
1740648020000|2025-02-27 09:20:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|120
1740648030000|2025-02-27 09:20:30|||||||||1
1740648040000|2025-02-27 09:20:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|16
1740648050000|2025-02-27 09:20:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|51
1740648060000|2025-02-27 09:21:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1740648070000|2025-02-27 09:21:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|91
1740648080000|2025-02-27 09:21:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1740648090000|2025-02-27 09:21:30|||||||||28
1740648100000|2025-02-27 09:21:40|||||||||1
1740648110000|2025-02-27 09:21:50|||||||||23
1740648120000|2025-02-27 09:22:00|||||||||19
1740648130000|2025-02-27 09:22:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|52
1740648140000|2025-02-27 09:22:20|||||||||49
1740648150000|2025-02-27 09:22:30|||||||||27
1740648160000|2025-02-27 09:22:40|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|21
1740648180000|2025-02-27 09:23:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|30
1740648190000|2025-02-27 09:23:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|30
1740648200000|2025-02-27 09:23:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|17
1740648210000|2025-02-27 09:23:30|||||||||3
1740648220000|2025-02-27 09:23:40|||||||||7
1740648230000|2025-02-27 09:23:50|||||||||3
1740648260000|2025-02-27 09:24:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|16
1740648280000|2025-02-27 09:24:40|||||||||17
1740648300000|2025-02-27 09:25:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|70
1740648310000|2025-02-27 09:25:10|||||||||2
1740648320000|2025-02-27 09:25:20|||||||||1
1740648330000|2025-02-27 09:25:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1740648340000|2025-02-27 09:25:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|68
1740648360000|2025-02-27 09:26:00|||||||||1
1740648370000|2025-02-27 09:26:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1740648380000|2025-02-27 09:26:20|||||||||55
1740648390000|2025-02-27 09:26:30|||||||||111
1740648400000|2025-02-27 09:26:40|||||||||28
1740648410000|2025-02-27 09:26:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|95
1740648420000|2025-02-27 09:27:00|||||||||35
1740648430000|2025-02-27 09:27:10|||||||||56
1740648440000|2025-02-27 09:27:20|||||||||3
1740648450000|2025-02-27 09:27:30|||||||||12
1740648460000|2025-02-27 09:27:40|||||||||24
1740648470000|2025-02-27 09:27:50|||||||||6
1740648480000|2025-02-27 09:28:00|||||||||62
1740648490000|2025-02-27 09:28:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1740648510000|2025-02-27 09:28:30|||||||||11
1740648520000|2025-02-27 09:28:40|||||||||15
1740648530000|2025-02-27 09:28:50|||||||||36
1740648540000|2025-02-27 09:29:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|59
1740648550000|2025-02-27 09:29:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|14
1740648560000|2025-02-27 09:29:20|||||||||16
1740648570000|2025-02-27 09:29:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|72
1740648580000|2025-02-27 09:29:40|||||||||23
1740648590000|2025-02-27 09:29:50|||||||||4
1740648600000|2025-02-27 09:30:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|142
1740648610000|2025-02-27 09:30:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|67
1740648620000|2025-02-27 09:30:20|||||||||1
1740648630000|2025-02-27 09:30:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1740648640000|2025-02-27 09:30:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1740648650000|2025-02-27 09:30:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|67
1740648660000|2025-02-27 09:31:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|35
1740648670000|2025-02-27 09:31:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|67
1740648690000|2025-02-27 09:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1740648700000|2025-02-27 09:31:40|||||||||3
1740648710000|2025-02-27 09:31:50|||||||||1
1740648720000|2025-02-27 09:32:00|||||||||3
1740648730000|2025-02-27 09:32:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|105
1740648740000|2025-02-27 09:32:20|||||||||54
1740648750000|2025-02-27 09:32:30|||||||||12
1740648760000|2025-02-27 09:32:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|30
1740648770000|2025-02-27 09:32:50|||||||||1
1740648780000|2025-02-27 09:33:00|||||||||11
1740648790000|2025-02-27 09:33:10|||||||||8
1740648800000|2025-02-27 09:33:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|66
1740648810000|2025-02-27 09:33:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1740648820000|2025-02-27 09:33:40|||||||||3
1740648830000|2025-02-27 09:33:50|||||||||34
1740648840000|2025-02-27 09:34:00|||||||||5
1740648850000|2025-02-27 09:34:10|||||||||32
1740648870000|2025-02-27 09:34:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|111
1740648880000|2025-02-27 09:34:40|||||||||31
1740648890000|2025-02-27 09:34:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1740648900000|2025-02-27 09:35:00|||||||||38
1740648920000|2025-02-27 09:35:20|||||||||2
1740648930000|2025-02-27 09:35:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1740648940000|2025-02-27 09:35:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|16
1740648950000|2025-02-27 09:35:50|||||||||2
1740648960000|2025-02-27 09:36:00|||||||||52
1740648980000|2025-02-27 09:36:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|67
1740648990000|2025-02-27 09:36:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|27
1740649000000|2025-02-27 09:36:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|9
1740649010000|2025-02-27 09:36:50|||||||||8
1740649020000|2025-02-27 09:37:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|9
1740649030000|2025-02-27 09:37:10|||||||||10
1740649040000|2025-02-27 09:37:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|38
1740649050000|2025-02-27 09:37:30|9320.5|9318.5|9319.5|9317.5|9321|9319|9319.5|9317.5|18
1740649060000|2025-02-27 09:37:40|||||||||94
1740649070000|2025-02-27 09:37:50|||||||||19
1740649090000|2025-02-27 09:38:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|92
1740649110000|2025-02-27 09:38:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|178
1740649120000|2025-02-27 09:38:40|||||||||85
1740649130000|2025-02-27 09:38:50|||||||||66
1740649140000|2025-02-27 09:39:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|124
1740649150000|2025-02-27 09:39:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|3
1740649160000|2025-02-27 09:39:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|10
1740649170000|2025-02-27 09:39:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1740649180000|2025-02-27 09:39:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|119
1740649190000|2025-02-27 09:39:50|||||||||1
1740649200000|2025-02-27 09:40:00|||||||||63
1740649210000|2025-02-27 09:40:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1740649220000|2025-02-27 09:40:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|21
1740649230000|2025-02-27 09:40:30|||||||||24
1740649240000|2025-02-27 09:40:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|151
1740649250000|2025-02-27 09:40:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|56
1740649260000|2025-02-27 09:41:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|63
1740649270000|2025-02-27 09:41:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1740649280000|2025-02-27 09:41:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|50
1740649290000|2025-02-27 09:41:30|||||||||3
1740649300000|2025-02-27 09:41:40|||||||||3
1740649310000|2025-02-27 09:41:50|||||||||47
1740649320000|2025-02-27 09:42:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|62
1740649330000|2025-02-27 09:42:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1740649340000|2025-02-27 09:42:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|73
1740649350000|2025-02-27 09:42:30|||||||||16
1740649360000|2025-02-27 09:42:40|||||||||2
1740649370000|2025-02-27 09:42:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|35
1740649380000|2025-02-27 09:43:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|69
1740649400000|2025-02-27 09:43:20|||||||||8
1740649410000|2025-02-27 09:43:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1740649420000|2025-02-27 09:43:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|60
1740649430000|2025-02-27 09:43:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|25
1740649440000|2025-02-27 09:44:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|49
1740649450000|2025-02-27 09:44:10|||||||||7
1740649480000|2025-02-27 09:44:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|92
1740649490000|2025-02-27 09:44:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|13
1740649500000|2025-02-27 09:45:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|38
1740649510000|2025-02-27 09:45:10|||||||||2
1740649530000|2025-02-27 09:45:30|||||||||11
1740649540000|2025-02-27 09:45:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|26
1740649550000|2025-02-27 09:45:50|||||||||45
1740649560000|2025-02-27 09:46:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1740649570000|2025-02-27 09:46:10|||||||||7
1740649580000|2025-02-27 09:46:20|||||||||25
1740649590000|2025-02-27 09:46:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|49
1740649600000|2025-02-27 09:46:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|24
1740649610000|2025-02-27 09:46:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|211
1740649620000|2025-02-27 09:47:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314|9312|209
1740649630000|2025-02-27 09:47:10|||||||||1
1740649640000|2025-02-27 09:47:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|101
1740649650000|2025-02-27 09:47:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|26
1740649660000|2025-02-27 09:47:40|||||||||25
1740649670000|2025-02-27 09:47:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|181
1740649680000|2025-02-27 09:48:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|10
1740649690000|2025-02-27 09:48:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|52
1740649700000|2025-02-27 09:48:20|||||||||2
1740649710000|2025-02-27 09:48:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|62
1740649720000|2025-02-27 09:48:40|||||||||1
1740649730000|2025-02-27 09:48:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|43
1740649740000|2025-02-27 09:49:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|68
1740649750000|2025-02-27 09:49:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|107
1740649760000|2025-02-27 09:49:20|9315|9313|9315|9313|9315|9313|9315|9313|179
1740649770000|2025-02-27 09:49:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|56
1740649790000|2025-02-27 09:49:50|||||||||2
1740649800000|2025-02-27 09:50:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1740649810000|2025-02-27 09:50:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|62
1740649820000|2025-02-27 09:50:20|||||||||24
1740649830000|2025-02-27 09:50:30|||||||||26
1740649840000|2025-02-27 09:50:40|||||||||2
1740649850000|2025-02-27 09:50:50|||||||||47
1740649870000|2025-02-27 09:51:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|68
1740649880000|2025-02-27 09:51:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|61
1740649890000|2025-02-27 09:51:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|245
1740649900000|2025-02-27 09:51:40|||||||||6
1740649910000|2025-02-27 09:51:50|||||||||9
1740649920000|2025-02-27 09:52:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|30
1740649930000|2025-02-27 09:52:10|||||||||190
1740649940000|2025-02-27 09:52:20|||||||||7
1740649950000|2025-02-27 09:52:30|||||||||9
1740649960000|2025-02-27 09:52:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|34
1740649970000|2025-02-27 09:52:50|||||||||8
1740649980000|2025-02-27 09:53:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|57
1740649990000|2025-02-27 09:53:10|||||||||32
1740650000000|2025-02-27 09:53:20|||||||||8
1740650010000|2025-02-27 09:53:30|||||||||4
1740650020000|2025-02-27 09:53:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|175
1740650030000|2025-02-27 09:53:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|48
1740650040000|2025-02-27 09:54:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|103
1740650050000|2025-02-27 09:54:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1740650060000|2025-02-27 09:54:20|||||||||23
1740650070000|2025-02-27 09:54:30|9313|9311|9313|9311|9313|9311|9313|9311|100
1740650080000|2025-02-27 09:54:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1740650090000|2025-02-27 09:54:50|||||||||7
1740650100000|2025-02-27 09:55:00|||||||||15
1740650110000|2025-02-27 09:55:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|66
1740650120000|2025-02-27 09:55:20|||||||||25
1740650130000|2025-02-27 09:55:30|||||||||6
1740650140000|2025-02-27 09:55:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|62
1740650150000|2025-02-27 09:55:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|102
1740650160000|2025-02-27 09:56:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|20
1740650170000|2025-02-27 09:56:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1740650180000|2025-02-27 09:56:20|||||||||6
1740650190000|2025-02-27 09:56:30|||||||||7
1740650200000|2025-02-27 09:56:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1740650210000|2025-02-27 09:56:50|||||||||11
1740650220000|2025-02-27 09:57:00|||||||||38
1740650230000|2025-02-27 09:57:10|||||||||340
1740650240000|2025-02-27 09:57:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1740650250000|2025-02-27 09:57:30|||||||||108
1740650260000|2025-02-27 09:57:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|91
1740650270000|2025-02-27 09:57:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|105
1740650280000|2025-02-27 09:58:00|||||||||35
1740650290000|2025-02-27 09:58:10|||||||||109
1740650300000|2025-02-27 09:58:20|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|101
1740650310000|2025-02-27 09:58:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|125
1740650320000|2025-02-27 09:58:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|167
1740650330000|2025-02-27 09:58:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|40
1740650340000|2025-02-27 09:59:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|189
1740650350000|2025-02-27 09:59:10|9316|9314|9313.5|9311.5|9316|9314|9313.5|9311.5|572
1740650360000|2025-02-27 09:59:20|9314|9312|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|393
1740650370000|2025-02-27 09:59:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|489
1740650380000|2025-02-27 09:59:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|1094
1740650390000|2025-02-27 09:59:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|765
1740650400000|2025-02-27 10:00:00|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|358
1740650410000|2025-02-27 10:00:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|833
1740650420000|2025-02-27 10:00:20|||||||||54
1740650430000|2025-02-27 10:00:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|84
1740650440000|2025-02-27 10:00:40|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|301
1740650450000|2025-02-27 10:00:50|||||||||39
1740650460000|2025-02-27 10:01:00|||||||||61
1740650470000|2025-02-27 10:01:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|164
1740650480000|2025-02-27 10:01:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|140
1740650490000|2025-02-27 10:01:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|118
1740650500000|2025-02-27 10:01:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|112
1740650510000|2025-02-27 10:01:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|67
1740650520000|2025-02-27 10:02:00|||||||||8
1740650530000|2025-02-27 10:02:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|61
1740650540000|2025-02-27 10:02:20|||||||||5
1740650550000|2025-02-27 10:02:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|52
1740650560000|2025-02-27 10:02:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|61
1740650570000|2025-02-27 10:02:50|||||||||144
1740650580000|2025-02-27 10:03:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|210
1740650590000|2025-02-27 10:03:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|136
1740650600000|2025-02-27 10:03:20|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|148
1740650610000|2025-02-27 10:03:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|148
1740650620000|2025-02-27 10:03:40|||||||||14
1740650630000|2025-02-27 10:03:50|||||||||43
1740650640000|2025-02-27 10:04:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|80
1740650650000|2025-02-27 10:04:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|27
1740650660000|2025-02-27 10:04:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|71
1740650670000|2025-02-27 10:04:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1740650680000|2025-02-27 10:04:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|29
1740650690000|2025-02-27 10:04:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|66
1740650700000|2025-02-27 10:05:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|70
1740650710000|2025-02-27 10:05:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|25
1740650720000|2025-02-27 10:05:20|||||||||26
1740650730000|2025-02-27 10:05:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|167
1740650740000|2025-02-27 10:05:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1740650750000|2025-02-27 10:05:50|||||||||29
1740650760000|2025-02-27 10:06:00|||||||||25
1740650770000|2025-02-27 10:06:10|||||||||13
1740650780000|2025-02-27 10:06:20|||||||||24
1740650790000|2025-02-27 10:06:30|||||||||54
1740650800000|2025-02-27 10:06:40|||||||||6
1740650810000|2025-02-27 10:06:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|57
1740650820000|2025-02-27 10:07:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|61
1740650830000|2025-02-27 10:07:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|47
1740650840000|2025-02-27 10:07:20|||||||||23
1740650850000|2025-02-27 10:07:30|||||||||19
1740650860000|2025-02-27 10:07:40|||||||||34
1740650870000|2025-02-27 10:07:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|33
1740650880000|2025-02-27 10:08:00|||||||||19
1740650890000|2025-02-27 10:08:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|100
1740650900000|2025-02-27 10:08:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|103
1740650910000|2025-02-27 10:08:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|25
1740650920000|2025-02-27 10:08:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|42
1740650930000|2025-02-27 10:08:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|46
1740650940000|2025-02-27 10:09:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|45
1740650950000|2025-02-27 10:09:10|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|33
1740650960000|2025-02-27 10:09:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|67
1740650970000|2025-02-27 10:09:30|||||||||21
1740650980000|2025-02-27 10:09:40|||||||||29
1740650990000|2025-02-27 10:09:50|||||||||95
1740651000000|2025-02-27 10:10:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|74
1740651010000|2025-02-27 10:10:10|||||||||5
1740651020000|2025-02-27 10:10:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|70
1740651030000|2025-02-27 10:10:30|||||||||96
1740651040000|2025-02-27 10:10:40|9308|9306|9308|9306|9308|9306|9308|9306|19
1740651050000|2025-02-27 10:10:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|31
1740651060000|2025-02-27 10:11:00|||||||||4
1740651070000|2025-02-27 10:11:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1740651080000|2025-02-27 10:11:20|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|44
1740651090000|2025-02-27 10:11:30|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|19
1740651100000|2025-02-27 10:11:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1740651110000|2025-02-27 10:11:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|21
1740651120000|2025-02-27 10:12:00|||||||||7
1740651130000|2025-02-27 10:12:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|73
1740651140000|2025-02-27 10:12:20|||||||||40
1740651150000|2025-02-27 10:12:30|||||||||5
1740651160000|2025-02-27 10:12:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1740651170000|2025-02-27 10:12:50|||||||||6
1740651180000|2025-02-27 10:13:00|||||||||21
1740651190000|2025-02-27 10:13:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|33
1740651200000|2025-02-27 10:13:20|||||||||6
1740651210000|2025-02-27 10:13:30|||||||||13
1740651220000|2025-02-27 10:13:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|57
1740651230000|2025-02-27 10:13:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1740651240000|2025-02-27 10:14:00|||||||||1
1740651250000|2025-02-27 10:14:10|||||||||10
1740651260000|2025-02-27 10:14:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|60
1740651270000|2025-02-27 10:14:30|||||||||3
1740651280000|2025-02-27 10:14:40|||||||||40
1740651290000|2025-02-27 10:14:50|||||||||3
1740651300000|2025-02-27 10:15:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|19
1740651310000|2025-02-27 10:15:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1740651320000|2025-02-27 10:15:20|||||||||14
1740651330000|2025-02-27 10:15:30|||||||||28
1740651340000|2025-02-27 10:15:40|||||||||109
1740651350000|2025-02-27 10:15:50|||||||||28
1740651360000|2025-02-27 10:16:00|||||||||2
1740651370000|2025-02-27 10:16:10|||||||||7
1740651380000|2025-02-27 10:16:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1740651390000|2025-02-27 10:16:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|176
1740651400000|2025-02-27 10:16:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1740651410000|2025-02-27 10:16:50|||||||||8
1740651420000|2025-02-27 10:17:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|32
1740651430000|2025-02-27 10:17:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1740651440000|2025-02-27 10:17:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|7
1740651450000|2025-02-27 10:17:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|34
1740651460000|2025-02-27 10:17:40|||||||||4
1740651470000|2025-02-27 10:17:50|||||||||4
1740651480000|2025-02-27 10:18:00|||||||||4
1740651490000|2025-02-27 10:18:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|44
1740651500000|2025-02-27 10:18:20|||||||||2
1740651510000|2025-02-27 10:18:30|||||||||21
1740651520000|2025-02-27 10:18:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|29
1740651530000|2025-02-27 10:18:50|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|72
1740651540000|2025-02-27 10:19:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|31
1740651560000|2025-02-27 10:19:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|17
1740651570000|2025-02-27 10:19:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1740651580000|2025-02-27 10:19:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|8
1740651590000|2025-02-27 10:19:50|||||||||103
1740651600000|2025-02-27 10:20:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|88
1740651610000|2025-02-27 10:20:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|29
1740651620000|2025-02-27 10:20:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|79
1740651630000|2025-02-27 10:20:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|158
1740651640000|2025-02-27 10:20:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|216
1740651650000|2025-02-27 10:20:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|232
1740651660000|2025-02-27 10:21:00|||||||||130
1740651670000|2025-02-27 10:21:10|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|108
1740651680000|2025-02-27 10:21:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|47
1740651690000|2025-02-27 10:21:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|49
1740651700000|2025-02-27 10:21:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|44
1740651710000|2025-02-27 10:21:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|36
1740651720000|2025-02-27 10:22:00|||||||||28
1740651730000|2025-02-27 10:22:10|||||||||15
1740651740000|2025-02-27 10:22:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|41
1740651750000|2025-02-27 10:22:30|||||||||15
1740651760000|2025-02-27 10:22:40|||||||||4
1740651770000|2025-02-27 10:22:50|||||||||2
1740651780000|2025-02-27 10:23:00|||||||||11
1740651790000|2025-02-27 10:23:10|||||||||2
1740651800000|2025-02-27 10:23:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|116
1740651810000|2025-02-27 10:23:30|||||||||3
1740651820000|2025-02-27 10:23:40|||||||||5
1740651830000|2025-02-27 10:23:50|||||||||16
1740651840000|2025-02-27 10:24:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|88
1740651850000|2025-02-27 10:24:10|||||||||1
1740651860000|2025-02-27 10:24:20|||||||||47
1740651870000|2025-02-27 10:24:30|9302|9300|9302|9300|9302|9300|9301.5|9299.5|13
1740651880000|2025-02-27 10:24:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|44
1740651890000|2025-02-27 10:24:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|23
1740651900000|2025-02-27 10:25:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|39
1740651910000|2025-02-27 10:25:10|||||||||6
1740651920000|2025-02-27 10:25:20|||||||||73
1740651930000|2025-02-27 10:25:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|117
1740651940000|2025-02-27 10:25:40|||||||||3
1740651950000|2025-02-27 10:25:50|||||||||12
1740651960000|2025-02-27 10:26:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1740651970000|2025-02-27 10:26:10|||||||||1
1740651980000|2025-02-27 10:26:20|||||||||1
1740651990000|2025-02-27 10:26:30|||||||||1
1740652000000|2025-02-27 10:26:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1740652010000|2025-02-27 10:26:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|54
1740652020000|2025-02-27 10:27:00|||||||||7
1740652030000|2025-02-27 10:27:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1740652040000|2025-02-27 10:27:20|||||||||56
1740652050000|2025-02-27 10:27:30|||||||||6
1740652060000|2025-02-27 10:27:40|||||||||15
1740652070000|2025-02-27 10:27:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1740652080000|2025-02-27 10:28:00|9301|9299|9303.5|9301.5|9303.5|9301.5|9301|9299|305
1740652090000|2025-02-27 10:28:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|67
1740652100000|2025-02-27 10:28:20|||||||||5
1740652110000|2025-02-27 10:28:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|139
1740652120000|2025-02-27 10:28:40|||||||||183
1740652130000|2025-02-27 10:28:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|109
1740652140000|2025-02-27 10:29:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|128
1740652150000|2025-02-27 10:29:10|||||||||1
1740652160000|2025-02-27 10:29:20|||||||||6
1740652170000|2025-02-27 10:29:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|139
1740652180000|2025-02-27 10:29:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|54
1740652200000|2025-02-27 10:30:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|32
1740652210000|2025-02-27 10:30:10|||||||||1
1740652220000|2025-02-27 10:30:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1740652230000|2025-02-27 10:30:30|||||||||46
1740652240000|2025-02-27 10:30:40|||||||||5
1740652250000|2025-02-27 10:30:50|||||||||37
1740652260000|2025-02-27 10:31:00|9303|9301|9303|9301|9303|9301|9303|9301|15
1740652270000|2025-02-27 10:31:10|||||||||7
1740652280000|2025-02-27 10:31:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1740652290000|2025-02-27 10:31:30|||||||||18
1740652300000|2025-02-27 10:31:40|||||||||3
1740652310000|2025-02-27 10:31:50|||||||||2
1740652320000|2025-02-27 10:32:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|82
1740652340000|2025-02-27 10:32:20|||||||||12
1740652350000|2025-02-27 10:32:30|||||||||6
1740652360000|2025-02-27 10:32:40|||||||||6
1740652370000|2025-02-27 10:32:50|||||||||2
1740652380000|2025-02-27 10:33:00|||||||||18
1740652410000|2025-02-27 10:33:30|||||||||3
1740652420000|2025-02-27 10:33:40|||||||||84
1740652430000|2025-02-27 10:33:50|||||||||182
1740652440000|2025-02-27 10:34:00|||||||||2
1740652460000|2025-02-27 10:34:20|||||||||45
1740652470000|2025-02-27 10:34:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1740652480000|2025-02-27 10:34:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1740652500000|2025-02-27 10:35:00|||||||||2
1740652520000|2025-02-27 10:35:20|||||||||2
1740652540000|2025-02-27 10:35:40|||||||||6
1740652550000|2025-02-27 10:35:50|||||||||5
1740652560000|2025-02-27 10:36:00|||||||||16
1740652570000|2025-02-27 10:36:10|||||||||44
1740652580000|2025-02-27 10:36:20|||||||||1
1740652590000|2025-02-27 10:36:30|||||||||7
1740652600000|2025-02-27 10:36:40|||||||||1
1740652610000|2025-02-27 10:36:50|||||||||6
1740652620000|2025-02-27 10:37:00|||||||||11
1740652630000|2025-02-27 10:37:10|||||||||3
1740652640000|2025-02-27 10:37:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1740652660000|2025-02-27 10:37:40|||||||||10
1740652670000|2025-02-27 10:37:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|44
1740652680000|2025-02-27 10:38:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1740652690000|2025-02-27 10:38:10|||||||||7
1740652710000|2025-02-27 10:38:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|36
1740652740000|2025-02-27 10:39:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|95
1740652750000|2025-02-27 10:39:10|||||||||11
1740652770000|2025-02-27 10:39:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1740652780000|2025-02-27 10:39:40|||||||||3
1740652790000|2025-02-27 10:39:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1740652800000|2025-02-27 10:40:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|9
1740652820000|2025-02-27 10:40:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|39
1740652840000|2025-02-27 10:40:40|||||||||15
1740652850000|2025-02-27 10:40:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|99
1740652860000|2025-02-27 10:41:00|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|63
1740652870000|2025-02-27 10:41:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|13
1740652880000|2025-02-27 10:41:20|||||||||23
1740652890000|2025-02-27 10:41:30|||||||||5
1740652900000|2025-02-27 10:41:40|||||||||2
1740652910000|2025-02-27 10:41:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1740652920000|2025-02-27 10:42:00|||||||||18
1740652930000|2025-02-27 10:42:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|66
1740652940000|2025-02-27 10:42:20|||||||||32
1740652950000|2025-02-27 10:42:30|9304|9302|9304|9302|9304|9302|9304|9302|1
1740652960000|2025-02-27 10:42:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|3
1740652970000|2025-02-27 10:42:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|8
1740652980000|2025-02-27 10:43:00|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|38
1740652990000|2025-02-27 10:43:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301|9299|56
1740653000000|2025-02-27 10:43:20|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|49
1740653010000|2025-02-27 10:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|65
1740653030000|2025-02-27 10:43:50|||||||||69
1740653040000|2025-02-27 10:44:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|34
1740653060000|2025-02-27 10:44:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|59
1740653070000|2025-02-27 10:44:30|||||||||1
1740653080000|2025-02-27 10:44:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|71
1740653100000|2025-02-27 10:45:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|25
1740653110000|2025-02-27 10:45:10|||||||||1
1740653120000|2025-02-27 10:45:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|68
1740653130000|2025-02-27 10:45:30|||||||||1
1740653140000|2025-02-27 10:45:40|||||||||7
1740653150000|2025-02-27 10:45:50|||||||||7
1740653160000|2025-02-27 10:46:00|||||||||19
1740653170000|2025-02-27 10:46:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1740653190000|2025-02-27 10:46:30|||||||||16
1740653200000|2025-02-27 10:46:40|||||||||10
1740653210000|2025-02-27 10:46:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|119
1740653230000|2025-02-27 10:47:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|67
1740653240000|2025-02-27 10:47:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1740653250000|2025-02-27 10:47:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|11
1740653260000|2025-02-27 10:47:40|||||||||10
1740653270000|2025-02-27 10:47:50|||||||||8
1740653280000|2025-02-27 10:48:00|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|38
1740653300000|2025-02-27 10:48:20|||||||||2
1740653310000|2025-02-27 10:48:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|46
1740653320000|2025-02-27 10:48:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|77
1740653330000|2025-02-27 10:48:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|17
1740653340000|2025-02-27 10:49:00|||||||||32
1740653350000|2025-02-27 10:49:10|||||||||12
1740653360000|2025-02-27 10:49:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1740653390000|2025-02-27 10:49:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|102
1740653400000|2025-02-27 10:50:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|42
1740653410000|2025-02-27 10:50:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1740653420000|2025-02-27 10:50:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|53
1740653430000|2025-02-27 10:50:30|||||||||1
1740653450000|2025-02-27 10:50:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1740653460000|2025-02-27 10:51:00|||||||||14
1740653480000|2025-02-27 10:51:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|120
1740653490000|2025-02-27 10:51:30|||||||||84
1740653520000|2025-02-27 10:52:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|39
1740653540000|2025-02-27 10:52:20|||||||||57
1740653550000|2025-02-27 10:52:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1740653570000|2025-02-27 10:52:50|||||||||10
1740653580000|2025-02-27 10:53:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|67
1740653600000|2025-02-27 10:53:20|||||||||1
1740653610000|2025-02-27 10:53:30|||||||||12
1740653620000|2025-02-27 10:53:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1740653630000|2025-02-27 10:53:50|||||||||7
1740653640000|2025-02-27 10:54:00|||||||||19
1740653660000|2025-02-27 10:54:20|||||||||1
1740653680000|2025-02-27 10:54:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|116
1740653690000|2025-02-27 10:54:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|10
1740653700000|2025-02-27 10:55:00|||||||||20
1740653710000|2025-02-27 10:55:10|||||||||1
1740653720000|2025-02-27 10:55:20|||||||||10
1740653750000|2025-02-27 10:55:50|||||||||2
1740653760000|2025-02-27 10:56:00|||||||||1
1740653770000|2025-02-27 10:56:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|56
1740653780000|2025-02-27 10:56:20|||||||||8
1740653800000|2025-02-27 10:56:40|||||||||2
1740653810000|2025-02-27 10:56:50|||||||||5
1740653820000|2025-02-27 10:57:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1740653830000|2025-02-27 10:57:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|71
1740653840000|2025-02-27 10:57:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|59
1740653860000|2025-02-27 10:57:40|||||||||4
1740653870000|2025-02-27 10:57:50|||||||||103
1740653890000|2025-02-27 10:58:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|154
1740653900000|2025-02-27 10:58:20|||||||||26
1740653910000|2025-02-27 10:58:30|||||||||1
1740653920000|2025-02-27 10:58:40|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|121
1740653930000|2025-02-27 10:58:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|45
1740653940000|2025-02-27 10:59:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|4
1740653950000|2025-02-27 10:59:10|||||||||25
1740653960000|2025-02-27 10:59:20|||||||||52
1740653970000|2025-02-27 10:59:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|77
1740653980000|2025-02-27 10:59:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|181
1740653990000|2025-02-27 10:59:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|270
1740654000000|2025-02-27 11:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|37
1740654010000|2025-02-27 11:00:10|||||||||205
1740654020000|2025-02-27 11:00:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|107
1740654030000|2025-02-27 11:00:30|||||||||1
1740654040000|2025-02-27 11:00:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1740654050000|2025-02-27 11:00:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|65
1740654060000|2025-02-27 11:01:00|||||||||1
1740654080000|2025-02-27 11:01:20|||||||||1
1740654090000|2025-02-27 11:01:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1740654100000|2025-02-27 11:01:40|||||||||1
1740654110000|2025-02-27 11:01:50|9299|9297|9299|9297|9299|9297|9299|9297|46
1740654120000|2025-02-27 11:02:00|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|16
1740654130000|2025-02-27 11:02:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|11
1740654140000|2025-02-27 11:02:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|22
1740654150000|2025-02-27 11:02:30|||||||||1
1740654160000|2025-02-27 11:02:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|40
1740654170000|2025-02-27 11:02:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1740654180000|2025-02-27 11:03:00|||||||||82
1740654190000|2025-02-27 11:03:10|||||||||1
1740654200000|2025-02-27 11:03:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|60
1740654210000|2025-02-27 11:03:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|101
1740654220000|2025-02-27 11:03:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|50
1740654230000|2025-02-27 11:03:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1740654240000|2025-02-27 11:04:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|75
1740654250000|2025-02-27 11:04:10|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|74
1740654260000|2025-02-27 11:04:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|64
1740654280000|2025-02-27 11:04:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|32
1740654290000|2025-02-27 11:04:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1740654300000|2025-02-27 11:05:00|||||||||2
1740654310000|2025-02-27 11:05:10|||||||||10
1740654330000|2025-02-27 11:05:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|86
1740654360000|2025-02-27 11:06:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|104
1740654370000|2025-02-27 11:06:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|64
1740654380000|2025-02-27 11:06:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|132
1740654390000|2025-02-27 11:06:30|||||||||105
1740654410000|2025-02-27 11:06:50|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|96
1740654420000|2025-02-27 11:07:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|42
1740654440000|2025-02-27 11:07:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|96
1740654460000|2025-02-27 11:07:40|||||||||11
1740654470000|2025-02-27 11:07:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1740654500000|2025-02-27 11:08:20|||||||||53
1740654510000|2025-02-27 11:08:30|||||||||54
1740654520000|2025-02-27 11:08:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|413
1740654530000|2025-02-27 11:08:50|||||||||1
1740654550000|2025-02-27 11:09:10|||||||||11
1740654570000|2025-02-27 11:09:30|||||||||1
1740654580000|2025-02-27 11:09:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|46
1740654590000|2025-02-27 11:09:50|||||||||2
1740654600000|2025-02-27 11:10:00|||||||||12
1740654610000|2025-02-27 11:10:10|||||||||28
1740654620000|2025-02-27 11:10:20|||||||||19
1740654640000|2025-02-27 11:10:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|26
1740654660000|2025-02-27 11:11:00|||||||||1
1740654670000|2025-02-27 11:11:10|||||||||237
1740654690000|2025-02-27 11:11:30|||||||||1
1740654700000|2025-02-27 11:11:40|||||||||16
1740654710000|2025-02-27 11:11:50|||||||||2
1740654720000|2025-02-27 11:12:00|||||||||14
1740654730000|2025-02-27 11:12:10|||||||||4
1740654740000|2025-02-27 11:12:20|||||||||5
1740654750000|2025-02-27 11:12:30|||||||||25
1740654770000|2025-02-27 11:12:50|||||||||45
1740654780000|2025-02-27 11:13:00|||||||||2
1740654820000|2025-02-27 11:13:40|||||||||4
1740654830000|2025-02-27 11:13:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1740654840000|2025-02-27 11:14:00|||||||||3
1740654860000|2025-02-27 11:14:20|||||||||3
1740654870000|2025-02-27 11:14:30|||||||||14
1740654880000|2025-02-27 11:14:40|||||||||61
1740654890000|2025-02-27 11:14:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|40
1740654900000|2025-02-27 11:15:00|||||||||78
1740654930000|2025-02-27 11:15:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|23
1740654970000|2025-02-27 11:16:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1740654980000|2025-02-27 11:16:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1740654990000|2025-02-27 11:16:30|||||||||20
1740655000000|2025-02-27 11:16:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1740655020000|2025-02-27 11:17:00|||||||||1
1740655030000|2025-02-27 11:17:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|40
1740655040000|2025-02-27 11:17:20|||||||||2
1740655050000|2025-02-27 11:17:30|||||||||24
1740655060000|2025-02-27 11:17:40|||||||||7
1740655070000|2025-02-27 11:17:50|||||||||1
1740655080000|2025-02-27 11:18:00|||||||||6
1740655090000|2025-02-27 11:18:10|||||||||69
1740655100000|2025-02-27 11:18:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|24
1740655110000|2025-02-27 11:18:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|34
1740655120000|2025-02-27 11:18:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1740655130000|2025-02-27 11:18:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|58
1740655140000|2025-02-27 11:19:00|||||||||1
1740655150000|2025-02-27 11:19:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|109
1740655160000|2025-02-27 11:19:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1740655170000|2025-02-27 11:19:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|29
1740655180000|2025-02-27 11:19:40|||||||||26
1740655190000|2025-02-27 11:19:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|57
1740655200000|2025-02-27 11:20:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|105
1740655210000|2025-02-27 11:20:10|||||||||5
1740655220000|2025-02-27 11:20:20|||||||||24
1740655230000|2025-02-27 11:20:30|||||||||1
1740655240000|2025-02-27 11:20:40|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|110
1740655250000|2025-02-27 11:20:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|10
1740655300000|2025-02-27 11:21:40|||||||||2
1740655310000|2025-02-27 11:21:50|||||||||1
1740655320000|2025-02-27 11:22:00|||||||||51
1740655330000|2025-02-27 11:22:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|61
1740655340000|2025-02-27 11:22:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|78
1740655350000|2025-02-27 11:22:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|32
1740655360000|2025-02-27 11:22:40|||||||||1
1740655370000|2025-02-27 11:22:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1740655390000|2025-02-27 11:23:10|||||||||66
1740655400000|2025-02-27 11:23:20|||||||||16
1740655420000|2025-02-27 11:23:40|9304|9302|9304|9302|9304|9302|9304|9302|74
1740655430000|2025-02-27 11:23:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1740655440000|2025-02-27 11:24:00|||||||||1
1740655450000|2025-02-27 11:24:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1740655460000|2025-02-27 11:24:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|3
1740655490000|2025-02-27 11:24:50|||||||||1
1740655510000|2025-02-27 11:25:10|||||||||2
1740655520000|2025-02-27 11:25:20|||||||||1
1740655540000|2025-02-27 11:25:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|68
1740655550000|2025-02-27 11:25:50|||||||||1
1740655560000|2025-02-27 11:26:00|||||||||1
1740655570000|2025-02-27 11:26:10|||||||||4
1740655580000|2025-02-27 11:26:20|||||||||30
1740655590000|2025-02-27 11:26:30|||||||||11
1740655610000|2025-02-27 11:26:50|||||||||1
1740655640000|2025-02-27 11:27:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1740655650000|2025-02-27 11:27:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1740655690000|2025-02-27 11:28:10|||||||||1
1740655700000|2025-02-27 11:28:20|||||||||17
1740655710000|2025-02-27 11:28:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|5
1740655720000|2025-02-27 11:28:40|||||||||1
1740655750000|2025-02-27 11:29:10|||||||||2
1740655760000|2025-02-27 11:29:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|26
1740655780000|2025-02-27 11:29:40|||||||||5
1740655790000|2025-02-27 11:29:50|||||||||4
1740655800000|2025-02-27 11:30:00|||||||||3
1740655810000|2025-02-27 11:30:10|9303|9301|9303|9301|9303|9301|9303|9301|60
1740655820000|2025-02-27 11:30:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1740655830000|2025-02-27 11:30:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1740655840000|2025-02-27 11:30:40|||||||||1
1740655850000|2025-02-27 11:30:50|||||||||1
1740655870000|2025-02-27 11:31:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|27
1740655880000|2025-02-27 11:31:20|||||||||1
1740655890000|2025-02-27 11:31:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1740655900000|2025-02-27 11:31:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|21
1740655910000|2025-02-27 11:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|17
1740655920000|2025-02-27 11:32:00|||||||||4
1740655930000|2025-02-27 11:32:10|||||||||7
1740655940000|2025-02-27 11:32:20|||||||||4
1740655950000|2025-02-27 11:32:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|10
1740655960000|2025-02-27 11:32:40|9304.5|9302.5|9305|9303|9305.5|9303.5|9303.5|9301.5|131
1740655970000|2025-02-27 11:32:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1740655980000|2025-02-27 11:33:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|84
1740655990000|2025-02-27 11:33:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1740656000000|2025-02-27 11:33:20|||||||||80
1740656010000|2025-02-27 11:33:30|||||||||15
1740656020000|2025-02-27 11:33:40|||||||||71
1740656030000|2025-02-27 11:33:50|||||||||64
1740656040000|2025-02-27 11:34:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|108
1740656050000|2025-02-27 11:34:10|||||||||4
1740656060000|2025-02-27 11:34:20|||||||||4
1740656070000|2025-02-27 11:34:30|||||||||5
1740656080000|2025-02-27 11:34:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|105
1740656090000|2025-02-27 11:34:50|||||||||3
1740656100000|2025-02-27 11:35:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|68
1740656110000|2025-02-27 11:35:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|21
1740656120000|2025-02-27 11:35:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|18
1740656130000|2025-02-27 11:35:30|||||||||8
1740656140000|2025-02-27 11:35:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|27
1740656150000|2025-02-27 11:35:50|||||||||1
1740656160000|2025-02-27 11:36:00|||||||||1
1740656170000|2025-02-27 11:36:10|9305|9303|9305|9303|9305|9303|9305|9303|39
1740656180000|2025-02-27 11:36:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1740656190000|2025-02-27 11:36:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|77
1740656200000|2025-02-27 11:36:40|||||||||1
1740656210000|2025-02-27 11:36:50|||||||||2
1740656220000|2025-02-27 11:37:00|||||||||1
1740656230000|2025-02-27 11:37:10|||||||||2
1740656260000|2025-02-27 11:37:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|18
1740656270000|2025-02-27 11:37:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1740656280000|2025-02-27 11:38:00|||||||||2
1740656290000|2025-02-27 11:38:10|||||||||3
1740656300000|2025-02-27 11:38:20|||||||||4
1740656310000|2025-02-27 11:38:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|26
1740656320000|2025-02-27 11:38:40|||||||||3
1740656330000|2025-02-27 11:38:50|||||||||2
1740656340000|2025-02-27 11:39:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|144
1740656350000|2025-02-27 11:39:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|56
1740656360000|2025-02-27 11:39:20|||||||||3
1740656370000|2025-02-27 11:39:30|||||||||3
1740656380000|2025-02-27 11:39:40|||||||||43
1740656390000|2025-02-27 11:39:50|||||||||3
1740656400000|2025-02-27 11:40:00|||||||||3
1740656410000|2025-02-27 11:40:10|||||||||3
1740656420000|2025-02-27 11:40:20|||||||||2
1740656430000|2025-02-27 11:40:30|||||||||2
1740656440000|2025-02-27 11:40:40|||||||||4
1740656450000|2025-02-27 11:40:50|||||||||1
1740656480000|2025-02-27 11:41:20|||||||||42
1740656490000|2025-02-27 11:41:30|||||||||53
1740656500000|2025-02-27 11:41:40|||||||||7
1740656510000|2025-02-27 11:41:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|41
1740656520000|2025-02-27 11:42:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1740656530000|2025-02-27 11:42:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|50
1740656560000|2025-02-27 11:42:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|57
1740656570000|2025-02-27 11:42:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|123
1740656580000|2025-02-27 11:43:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|28
1740656590000|2025-02-27 11:43:10|||||||||2
1740656600000|2025-02-27 11:43:20|||||||||3
1740656610000|2025-02-27 11:43:30|||||||||2
1740656620000|2025-02-27 11:43:40|||||||||3
1740656630000|2025-02-27 11:43:50|||||||||1
1740656640000|2025-02-27 11:44:00|||||||||7
1740656650000|2025-02-27 11:44:10|||||||||1
1740656680000|2025-02-27 11:44:40|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|25
1740656690000|2025-02-27 11:44:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|10
1740656700000|2025-02-27 11:45:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|7
1740656730000|2025-02-27 11:45:30|||||||||1
1740656770000|2025-02-27 11:46:10|||||||||29
1740656780000|2025-02-27 11:46:20|||||||||72
1740656790000|2025-02-27 11:46:30|||||||||39
1740656800000|2025-02-27 11:46:40|||||||||1
1740656810000|2025-02-27 11:46:50|||||||||7
1740656820000|2025-02-27 11:47:00|||||||||25
1740656840000|2025-02-27 11:47:20|||||||||3
1740656850000|2025-02-27 11:47:30|||||||||25
1740656860000|2025-02-27 11:47:40|||||||||15
1740656870000|2025-02-27 11:47:50|||||||||39
1740656880000|2025-02-27 11:48:00|||||||||4
1740656890000|2025-02-27 11:48:10|||||||||4
1740656900000|2025-02-27 11:48:20|||||||||1
1740656920000|2025-02-27 11:48:40|||||||||2
1740656930000|2025-02-27 11:48:50|||||||||5
1740656940000|2025-02-27 11:49:00|||||||||5
1740656950000|2025-02-27 11:49:10|||||||||1
1740656960000|2025-02-27 11:49:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1740656970000|2025-02-27 11:49:30|||||||||8
1740656980000|2025-02-27 11:49:40|||||||||7
1740656990000|2025-02-27 11:49:50|||||||||11
1740657030000|2025-02-27 11:50:30|||||||||1
1740657040000|2025-02-27 11:50:40|||||||||8
1740657070000|2025-02-27 11:51:10|||||||||2
1740657080000|2025-02-27 11:51:20|||||||||74
1740657090000|2025-02-27 11:51:30|||||||||1
1740657110000|2025-02-27 11:51:50|||||||||13
1740657120000|2025-02-27 11:52:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|94
1740657130000|2025-02-27 11:52:10|||||||||6
1740657150000|2025-02-27 11:52:30|||||||||2
1740657190000|2025-02-27 11:53:10|||||||||25
1740657210000|2025-02-27 11:53:30|||||||||5
1740657220000|2025-02-27 11:53:40|||||||||1
1740657240000|2025-02-27 11:54:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|126
1740657250000|2025-02-27 11:54:10|||||||||1
1740657260000|2025-02-27 11:54:20|||||||||1
1740657270000|2025-02-27 11:54:30|||||||||78
1740657280000|2025-02-27 11:54:40|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|91
1740657290000|2025-02-27 11:54:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1740657300000|2025-02-27 11:55:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|16
1740657310000|2025-02-27 11:55:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|16
1740657320000|2025-02-27 11:55:20|||||||||5
1740657330000|2025-02-27 11:55:30|||||||||1
1740657340000|2025-02-27 11:55:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|181
1740657350000|2025-02-27 11:55:50|||||||||3
1740657360000|2025-02-27 11:56:00|||||||||129
1740657370000|2025-02-27 11:56:10|||||||||1
1740657380000|2025-02-27 11:56:20|||||||||57
1740657390000|2025-02-27 11:56:30|||||||||4
1740657400000|2025-02-27 11:56:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|53
1740657460000|2025-02-27 11:57:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|130
1740657470000|2025-02-27 11:57:50|||||||||19
1740657480000|2025-02-27 11:58:00|||||||||6
1740657520000|2025-02-27 11:58:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|65
1740657540000|2025-02-27 11:59:00|||||||||3
1740657550000|2025-02-27 11:59:10|||||||||4
1740657560000|2025-02-27 11:59:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1740657580000|2025-02-27 11:59:40|||||||||1
1740657590000|2025-02-27 11:59:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|40
1740657600000|2025-02-27 12:00:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|131
1740657610000|2025-02-27 12:00:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|35
1740657620000|2025-02-27 12:00:20|||||||||13
1740657630000|2025-02-27 12:00:30|||||||||16
1740657640000|2025-02-27 12:00:40|||||||||8
1740657650000|2025-02-27 12:00:50|||||||||2
1740657660000|2025-02-27 12:01:00|||||||||3
1740657670000|2025-02-27 12:01:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|42
1740657680000|2025-02-27 12:01:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|44
1740657690000|2025-02-27 12:01:30|||||||||52
1740657700000|2025-02-27 12:01:40|||||||||3
1740657710000|2025-02-27 12:01:50|||||||||2
1740657720000|2025-02-27 12:02:00|9302|9300|9302|9300|9302|9300|9302|9300|16
1740657730000|2025-02-27 12:02:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|21
1740657740000|2025-02-27 12:02:20|||||||||5
1740657750000|2025-02-27 12:02:30|||||||||1
1740657760000|2025-02-27 12:02:40|||||||||3
1740657770000|2025-02-27 12:02:50|||||||||2
1740657780000|2025-02-27 12:03:00|||||||||1
1740657790000|2025-02-27 12:03:10|||||||||2
1740657800000|2025-02-27 12:03:20|||||||||21
1740657810000|2025-02-27 12:03:30|||||||||3
1740657820000|2025-02-27 12:03:40|||||||||10
1740657830000|2025-02-27 12:03:50|9302|9300|9302|9300|9302|9300|9302|9300|25
1740657840000|2025-02-27 12:04:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|13
1740657850000|2025-02-27 12:04:10|||||||||2
1740657860000|2025-02-27 12:04:20|||||||||12
1740657870000|2025-02-27 12:04:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|42
1740657880000|2025-02-27 12:04:40|||||||||1
1740657910000|2025-02-27 12:05:10|||||||||10
1740657920000|2025-02-27 12:05:20|||||||||26
1740657930000|2025-02-27 12:05:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|49
1740657940000|2025-02-27 12:05:40|||||||||4
1740657960000|2025-02-27 12:06:00|||||||||104
1740657980000|2025-02-27 12:06:20|||||||||30
1740658000000|2025-02-27 12:06:40|||||||||1
1740658010000|2025-02-27 12:06:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1740658040000|2025-02-27 12:07:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|101
1740658050000|2025-02-27 12:07:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1740658060000|2025-02-27 12:07:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|107
1740658070000|2025-02-27 12:07:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|58
1740658080000|2025-02-27 12:08:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|8
1740658100000|2025-02-27 12:08:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|73
1740658110000|2025-02-27 12:08:30|||||||||1
1740658120000|2025-02-27 12:08:40|||||||||22
1740658130000|2025-02-27 12:08:50|||||||||2
1740658160000|2025-02-27 12:09:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1740658200000|2025-02-27 12:10:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1740658210000|2025-02-27 12:10:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|60
1740658220000|2025-02-27 12:10:20|||||||||51
1740658230000|2025-02-27 12:10:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1740658240000|2025-02-27 12:10:40|||||||||8
1740658270000|2025-02-27 12:11:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|73
1740658280000|2025-02-27 12:11:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|139
1740658290000|2025-02-27 12:11:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|55
1740658310000|2025-02-27 12:11:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|80
1740658320000|2025-02-27 12:12:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1740658330000|2025-02-27 12:12:10|||||||||2
1740658340000|2025-02-27 12:12:20|||||||||3
1740658350000|2025-02-27 12:12:30|||||||||1
1740658360000|2025-02-27 12:12:40|9302|9300|9302|9300|9302|9300|9302|9300|22
1740658370000|2025-02-27 12:12:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|8
1740658380000|2025-02-27 12:13:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|75
1740658390000|2025-02-27 12:13:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1740658400000|2025-02-27 12:13:20|||||||||13
1740658420000|2025-02-27 12:13:40|||||||||6
1740658430000|2025-02-27 12:13:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|29
1740658440000|2025-02-27 12:14:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|5
1740658480000|2025-02-27 12:14:40|||||||||7
1740658490000|2025-02-27 12:14:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|121
1740658500000|2025-02-27 12:15:00|||||||||83
1740658520000|2025-02-27 12:15:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|26
1740658530000|2025-02-27 12:15:30|||||||||3
1740658540000|2025-02-27 12:15:40|||||||||76
1740658550000|2025-02-27 12:15:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|31
1740658560000|2025-02-27 12:16:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|43
1740658590000|2025-02-27 12:16:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|22
1740658600000|2025-02-27 12:16:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|24
1740658620000|2025-02-27 12:17:00|9299|9297|9299|9297|9299|9297|9299|9297|10
1740658630000|2025-02-27 12:17:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|31
1740658640000|2025-02-27 12:17:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1740658670000|2025-02-27 12:17:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1740658680000|2025-02-27 12:18:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|101
1740658710000|2025-02-27 12:18:30|||||||||16
1740658750000|2025-02-27 12:19:10|||||||||7
1740658760000|2025-02-27 12:19:20|||||||||2
1740658770000|2025-02-27 12:19:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|86
1740658780000|2025-02-27 12:19:40|||||||||7
1740658790000|2025-02-27 12:19:50|||||||||14
1740658800000|2025-02-27 12:20:00|9301|9299|9301|9299|9301|9299|9301|9299|16
1740658810000|2025-02-27 12:20:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1740658830000|2025-02-27 12:20:30|||||||||1
1740658840000|2025-02-27 12:20:40|||||||||2
1740658850000|2025-02-27 12:20:50|||||||||83
1740658870000|2025-02-27 12:21:10|||||||||9
1740658880000|2025-02-27 12:21:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|17
1740658900000|2025-02-27 12:21:40|||||||||23
1740658910000|2025-02-27 12:21:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1740658920000|2025-02-27 12:22:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1740658930000|2025-02-27 12:22:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1740658950000|2025-02-27 12:22:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|10
1740658990000|2025-02-27 12:23:10|||||||||10
1740659010000|2025-02-27 12:23:30|||||||||1
1740659030000|2025-02-27 12:23:50|||||||||6
1740659070000|2025-02-27 12:24:30|||||||||16
1740659080000|2025-02-27 12:24:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|30
1740659090000|2025-02-27 12:24:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|11
1740659100000|2025-02-27 12:25:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|1
1740659110000|2025-02-27 12:25:10|||||||||2
1740659130000|2025-02-27 12:25:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|76
1740659140000|2025-02-27 12:25:40|||||||||23
1740659150000|2025-02-27 12:25:50|||||||||27
1740659160000|2025-02-27 12:26:00|||||||||12
1740659170000|2025-02-27 12:26:10|9304|9302|9304|9302|9304|9302|9304|9302|52
1740659180000|2025-02-27 12:26:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1740659190000|2025-02-27 12:26:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1740659200000|2025-02-27 12:26:40|||||||||19
1740659210000|2025-02-27 12:26:50|||||||||14
1740659220000|2025-02-27 12:27:00|||||||||21
1740659230000|2025-02-27 12:27:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|24
1740659250000|2025-02-27 12:27:30|||||||||1
1740659260000|2025-02-27 12:27:40|||||||||20
1740659270000|2025-02-27 12:27:50|||||||||7
1740659280000|2025-02-27 12:28:00|||||||||8
1740659290000|2025-02-27 12:28:10|||||||||7
1740659300000|2025-02-27 12:28:20|||||||||4
1740659310000|2025-02-27 12:28:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|66
1740659320000|2025-02-27 12:28:40|||||||||6
1740659330000|2025-02-27 12:28:50|||||||||7
1740659340000|2025-02-27 12:29:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|26
1740659370000|2025-02-27 12:29:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|20
1740659380000|2025-02-27 12:29:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|14
1740659390000|2025-02-27 12:29:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1740659400000|2025-02-27 12:30:00|9304|9302|9305|9303|9305|9303|9304|9302|7
1740659410000|2025-02-27 12:30:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1740659420000|2025-02-27 12:30:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|19
1740659430000|2025-02-27 12:30:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|11
1740659450000|2025-02-27 12:30:50|||||||||1
1740659460000|2025-02-27 12:31:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|18
1740659480000|2025-02-27 12:31:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|28
1740659490000|2025-02-27 12:31:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|37
1740659500000|2025-02-27 12:31:40|9303|9301|9303|9301|9303.5|9301.5|9303|9301|6
1740659510000|2025-02-27 12:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1740659520000|2025-02-27 12:32:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|10
1740659530000|2025-02-27 12:32:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1740659540000|2025-02-27 12:32:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|2
1740659560000|2025-02-27 12:32:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|11
1740659570000|2025-02-27 12:32:50|||||||||22
1740659580000|2025-02-27 12:33:00|9303|9301|9303|9301|9303|9301|9303|9301|11
1740659590000|2025-02-27 12:33:10|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|23
1740659600000|2025-02-27 12:33:20|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|20
1740659610000|2025-02-27 12:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|86
1740659620000|2025-02-27 12:33:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|105
1740659630000|2025-02-27 12:33:50|||||||||8
1740659650000|2025-02-27 12:34:10|||||||||9
1740659660000|2025-02-27 12:34:20|||||||||4
1740659670000|2025-02-27 12:34:30|||||||||4
1740659680000|2025-02-27 12:34:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|31
1740659690000|2025-02-27 12:34:50|||||||||1
1740659700000|2025-02-27 12:35:00|||||||||17
1740659710000|2025-02-27 12:35:10|||||||||6
1740659720000|2025-02-27 12:35:20|||||||||13
1740659730000|2025-02-27 12:35:30|||||||||9
1740659740000|2025-02-27 12:35:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|29
1740659750000|2025-02-27 12:35:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|10
1740659770000|2025-02-27 12:36:10|||||||||3
1740659790000|2025-02-27 12:36:30|||||||||1
1740659800000|2025-02-27 12:36:40|9304|9302|9304|9302|9304.5|9302.5|9304|9302|12
1740659810000|2025-02-27 12:36:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|21
1740659850000|2025-02-27 12:37:30|||||||||10
1740659860000|2025-02-27 12:37:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1740659870000|2025-02-27 12:37:50|||||||||48
1740659880000|2025-02-27 12:38:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|83
1740659920000|2025-02-27 12:38:40|||||||||15
1740659930000|2025-02-27 12:38:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|71
1740659940000|2025-02-27 12:39:00|||||||||1
1740659950000|2025-02-27 12:39:10|||||||||1
1740659960000|2025-02-27 12:39:20|9304|9302|9304|9302|9304|9302|9303.5|9301.5|68
1740659970000|2025-02-27 12:39:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|9
1740659980000|2025-02-27 12:39:40|9304|9302|9304|9302|9304|9302|9304|9302|5
1740659990000|2025-02-27 12:39:50|9303.5|9301.5|9305|9303|9305|9303|9303.5|9301.5|25
1740660000000|2025-02-27 12:40:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1740660010000|2025-02-27 12:40:10|||||||||1
1740660030000|2025-02-27 12:40:30|||||||||4
1740660040000|2025-02-27 12:40:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1740660060000|2025-02-27 12:41:00|||||||||1
1740660070000|2025-02-27 12:41:10|||||||||3
1740660080000|2025-02-27 12:41:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|32
1740660090000|2025-02-27 12:41:30|||||||||1
1740660100000|2025-02-27 12:41:40|||||||||4
1740660110000|2025-02-27 12:41:50|||||||||1
1740660120000|2025-02-27 12:42:00|||||||||10
1740660130000|2025-02-27 12:42:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1740660140000|2025-02-27 12:42:20|||||||||2
1740660150000|2025-02-27 12:42:30|||||||||3
1740660160000|2025-02-27 12:42:40|||||||||3
1740660170000|2025-02-27 12:42:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1740660190000|2025-02-27 12:43:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1740660200000|2025-02-27 12:43:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|68
1740660210000|2025-02-27 12:43:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|37
1740660240000|2025-02-27 12:44:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1740660260000|2025-02-27 12:44:20|||||||||33
1740660270000|2025-02-27 12:44:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1740660280000|2025-02-27 12:44:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1740660290000|2025-02-27 12:44:50|||||||||2
1740660300000|2025-02-27 12:45:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|20
1740660310000|2025-02-27 12:45:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|60
1740660320000|2025-02-27 12:45:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|21
1740660330000|2025-02-27 12:45:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|85
1740660340000|2025-02-27 12:45:40|||||||||40
1740660350000|2025-02-27 12:45:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|19
1740660360000|2025-02-27 12:46:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|8
1740660370000|2025-02-27 12:46:10|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|9
1740660380000|2025-02-27 12:46:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1740660390000|2025-02-27 12:46:30|||||||||1
1740660400000|2025-02-27 12:46:40|9305|9303|9305|9303|9305|9303|9304.5|9302.5|14
1740660410000|2025-02-27 12:46:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1740660430000|2025-02-27 12:47:10|||||||||13
1740660460000|2025-02-27 12:47:40|||||||||54
1740660470000|2025-02-27 12:47:50|||||||||10
1740660480000|2025-02-27 12:48:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1740660490000|2025-02-27 12:48:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1740660510000|2025-02-27 12:48:30|||||||||9
1740660520000|2025-02-27 12:48:40|||||||||1
1740660550000|2025-02-27 12:49:10|||||||||9
1740660560000|2025-02-27 12:49:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|34
1740660570000|2025-02-27 12:49:30|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|8
1740660590000|2025-02-27 12:49:50|||||||||1
1740660600000|2025-02-27 12:50:00|||||||||8
1740660610000|2025-02-27 12:50:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|31
1740660620000|2025-02-27 12:50:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|4
1740660630000|2025-02-27 12:50:30|9303|9301|9303|9301|9303|9301|9302.5|9300.5|17
1740660640000|2025-02-27 12:50:40|9303.5|9301.5|9304.5|9302.5|9305|9303|9303.5|9301.5|7
1740660650000|2025-02-27 12:50:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1740660660000|2025-02-27 12:51:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1740660680000|2025-02-27 12:51:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|15
1740660690000|2025-02-27 12:51:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1740660700000|2025-02-27 12:51:40|||||||||1
1740660710000|2025-02-27 12:51:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1740660720000|2025-02-27 12:52:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|30
1740660730000|2025-02-27 12:52:10|||||||||13
1740660740000|2025-02-27 12:52:20|||||||||50
1740660750000|2025-02-27 12:52:30|||||||||1
1740660770000|2025-02-27 12:52:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|17
1740660780000|2025-02-27 12:53:00|9307|9305|9307|9305|9307|9305|9306.5|9304.5|65
1740660790000|2025-02-27 12:53:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|14
1740660800000|2025-02-27 12:53:20|||||||||18
1740660810000|2025-02-27 12:53:30|9307|9305|9307|9305|9307|9305|9307|9305|11
1740660820000|2025-02-27 12:53:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|13
1740660830000|2025-02-27 12:53:50|||||||||9
1740660840000|2025-02-27 12:54:00|||||||||11
1740660850000|2025-02-27 12:54:10|||||||||7
1740660860000|2025-02-27 12:54:20|||||||||5
1740660870000|2025-02-27 12:54:30|||||||||4
1740660880000|2025-02-27 12:54:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1740660890000|2025-02-27 12:54:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|15
1740660900000|2025-02-27 12:55:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|44
1740660910000|2025-02-27 12:55:10|||||||||11
1740660920000|2025-02-27 12:55:20|||||||||12
1740660930000|2025-02-27 12:55:30|||||||||8
1740660940000|2025-02-27 12:55:40|||||||||14
1740660950000|2025-02-27 12:55:50|||||||||9
1740660960000|2025-02-27 12:56:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|14
1740660970000|2025-02-27 12:56:10|||||||||6
1740660980000|2025-02-27 12:56:20|||||||||16
1740660990000|2025-02-27 12:56:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|13
1740661000000|2025-02-27 12:56:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|124
1740661010000|2025-02-27 12:56:50|||||||||71
1740661020000|2025-02-27 12:57:00|||||||||32
1740661030000|2025-02-27 12:57:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|92
1740661040000|2025-02-27 12:57:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|8
1740661050000|2025-02-27 12:57:30|9309|9307|9309|9307|9309|9307|9308.5|9306.5|2
1740661060000|2025-02-27 12:57:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|34
1740661070000|2025-02-27 12:57:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|12
1740661080000|2025-02-27 12:58:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|10
1740661090000|2025-02-27 12:58:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|4
1740661100000|2025-02-27 12:58:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|31
1740661120000|2025-02-27 12:58:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|36
1740661140000|2025-02-27 12:59:00|||||||||6
1740661150000|2025-02-27 12:59:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|115
1740661160000|2025-02-27 12:59:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1740661170000|2025-02-27 12:59:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|69
1740661180000|2025-02-27 12:59:40|||||||||7
1740661190000|2025-02-27 12:59:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1740661200000|2025-02-27 13:00:00|||||||||42
1740661230000|2025-02-27 13:00:30|||||||||35
1740661240000|2025-02-27 13:00:40|||||||||1
1740661250000|2025-02-27 13:00:50|||||||||54
1740661260000|2025-02-27 13:01:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|53
1740661270000|2025-02-27 13:01:10|||||||||24
1740661290000|2025-02-27 13:01:30|||||||||111
1740661310000|2025-02-27 13:01:50|||||||||1
1740661320000|2025-02-27 13:02:00|9308|9306|9308|9306|9308|9306|9307.5|9305.5|146
1740661330000|2025-02-27 13:02:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|57
1740661350000|2025-02-27 13:02:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|28
1740661360000|2025-02-27 13:02:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|19
1740661370000|2025-02-27 13:02:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|58
1740661380000|2025-02-27 13:03:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|30
1740661400000|2025-02-27 13:03:20|||||||||5
1740661410000|2025-02-27 13:03:30|||||||||9
1740661420000|2025-02-27 13:03:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1740661430000|2025-02-27 13:03:50|9308|9306|9308|9306|9308|9306|9308|9306|55
1740661440000|2025-02-27 13:04:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1740661450000|2025-02-27 13:04:10|||||||||8
1740661470000|2025-02-27 13:04:30|||||||||5
1740661480000|2025-02-27 13:04:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|33
1740661490000|2025-02-27 13:04:50|||||||||7
1740661500000|2025-02-27 13:05:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|24
1740661510000|2025-02-27 13:05:10|||||||||50
1740661520000|2025-02-27 13:05:20|||||||||5
1740661530000|2025-02-27 13:05:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|25
1740661540000|2025-02-27 13:05:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1740661550000|2025-02-27 13:05:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|6
1740661560000|2025-02-27 13:06:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1740661570000|2025-02-27 13:06:10|||||||||6
1740661600000|2025-02-27 13:06:40|||||||||2
1740661610000|2025-02-27 13:06:50|||||||||9
1740661620000|2025-02-27 13:07:00|||||||||1
1740661640000|2025-02-27 13:07:20|||||||||56
1740661650000|2025-02-27 13:07:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|33
1740661660000|2025-02-27 13:07:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1740661670000|2025-02-27 13:07:50|9308|9306|9309|9307|9309|9307|9308|9306|5
1740661680000|2025-02-27 13:08:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|3
1740661690000|2025-02-27 13:08:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|77
1740661710000|2025-02-27 13:08:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|37
1740661730000|2025-02-27 13:08:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|43
1740661770000|2025-02-27 13:09:30|||||||||8
1740661780000|2025-02-27 13:09:40|||||||||28
1740661800000|2025-02-27 13:10:00|||||||||11
1740661820000|2025-02-27 13:10:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|96
1740661830000|2025-02-27 13:10:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|23
1740661840000|2025-02-27 13:10:40|||||||||1
1740661870000|2025-02-27 13:11:10|||||||||26
1740661880000|2025-02-27 13:11:20|||||||||13
1740661890000|2025-02-27 13:11:30|||||||||7
1740661900000|2025-02-27 13:11:40|||||||||4
1740661920000|2025-02-27 13:12:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1740661930000|2025-02-27 13:12:10|||||||||1
1740661950000|2025-02-27 13:12:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|25
1740661960000|2025-02-27 13:12:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|17
1740661970000|2025-02-27 13:12:50|||||||||65
1740661980000|2025-02-27 13:13:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|30
1740661990000|2025-02-27 13:13:10|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|28
1740662010000|2025-02-27 13:13:30|||||||||29
1740662020000|2025-02-27 13:13:40|||||||||1
1740662040000|2025-02-27 13:14:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|13
1740662060000|2025-02-27 13:14:20|||||||||11
1740662080000|2025-02-27 13:14:40|||||||||1
1740662100000|2025-02-27 13:15:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|82
1740662110000|2025-02-27 13:15:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|24
1740662120000|2025-02-27 13:15:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|21
1740662130000|2025-02-27 13:15:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|31
1740662140000|2025-02-27 13:15:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|37
1740662150000|2025-02-27 13:15:50|||||||||4
1740662170000|2025-02-27 13:16:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1740662180000|2025-02-27 13:16:20|||||||||56
1740662200000|2025-02-27 13:16:40|||||||||40
1740662210000|2025-02-27 13:16:50|||||||||1
1740662250000|2025-02-27 13:17:30|||||||||7
1740662270000|2025-02-27 13:17:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|68
1740662280000|2025-02-27 13:18:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1740662290000|2025-02-27 13:18:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|45
1740662320000|2025-02-27 13:18:40|||||||||23
1740662340000|2025-02-27 13:19:00|||||||||2
1740662350000|2025-02-27 13:19:10|9312|9310|9312|9310|9312|9310|9312|9310|17
1740662360000|2025-02-27 13:19:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1740662370000|2025-02-27 13:19:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|3
1740662380000|2025-02-27 13:19:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1740662390000|2025-02-27 13:19:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|51
1740662400000|2025-02-27 13:20:00|||||||||1
1740662410000|2025-02-27 13:20:10|||||||||2
1740662420000|2025-02-27 13:20:20|||||||||207
1740662430000|2025-02-27 13:20:30|||||||||2
1740662450000|2025-02-27 13:20:50|||||||||5
1740662460000|2025-02-27 13:21:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1740662470000|2025-02-27 13:21:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|109
1740662480000|2025-02-27 13:21:20|||||||||104
1740662490000|2025-02-27 13:21:30|||||||||2
1740662500000|2025-02-27 13:21:40|9311|9309|9311|9309|9311|9309|9311|9309|62
1740662510000|2025-02-27 13:21:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1740662520000|2025-02-27 13:22:00|||||||||1
1740662530000|2025-02-27 13:22:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|3
1740662540000|2025-02-27 13:22:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|91
1740662550000|2025-02-27 13:22:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|79
1740662560000|2025-02-27 13:22:40|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|99
1740662570000|2025-02-27 13:22:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|76
1740662580000|2025-02-27 13:23:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|30
1740662590000|2025-02-27 13:23:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|62
1740662600000|2025-02-27 13:23:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740662610000|2025-02-27 13:23:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|15
1740662620000|2025-02-27 13:23:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|77
1740662630000|2025-02-27 13:23:50|||||||||5
1740662640000|2025-02-27 13:24:00|||||||||28
1740662650000|2025-02-27 13:24:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1740662670000|2025-02-27 13:24:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|10
1740662690000|2025-02-27 13:24:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|35
1740662700000|2025-02-27 13:25:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|7
1740662720000|2025-02-27 13:25:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1740662730000|2025-02-27 13:25:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|7
1740662740000|2025-02-27 13:25:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1740662780000|2025-02-27 13:26:20|||||||||1
1740662800000|2025-02-27 13:26:40|||||||||2
1740662810000|2025-02-27 13:26:50|||||||||4
1740662820000|2025-02-27 13:27:00|||||||||4
1740662830000|2025-02-27 13:27:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|121
1740662840000|2025-02-27 13:27:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1740662850000|2025-02-27 13:27:30|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|22
1740662860000|2025-02-27 13:27:40|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|14
1740662880000|2025-02-27 13:28:00|||||||||2
1740662890000|2025-02-27 13:28:10|9311|9309|9311|9309|9311|9309|9311|9309|50
1740662910000|2025-02-27 13:28:30|||||||||2
1740662920000|2025-02-27 13:28:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1740662930000|2025-02-27 13:28:50|||||||||42
1740662940000|2025-02-27 13:29:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|29
1740662950000|2025-02-27 13:29:10|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|63
1740662960000|2025-02-27 13:29:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|23
1740662970000|2025-02-27 13:29:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|52
1740662980000|2025-02-27 13:29:40|9310|9308|9310|9308|9310|9308|9310|9308|5
1740663000000|2025-02-27 13:30:00|9314|9312|9316.5|9314.5|9317.5|9315.5|9314|9312|136
1740663010000|2025-02-27 13:30:10|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|180
1740663020000|2025-02-27 13:30:20|9314.5|9312.5|9307|9305|9315|9313|9307|9305|143
1740663030000|2025-02-27 13:30:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9304|9302|507
1740663040000|2025-02-27 13:30:40|9305|9303|9303|9301|9305|9303|9303|9301|97
1740663050000|2025-02-27 13:30:50|9302.5|9300.5|9300.5|9298.5|9303|9301|9300.5|9298.5|63
1740663060000|2025-02-27 13:31:00|9300|9298|9301.5|9299.5|9301.5|9299.5|9299|9297|92
1740663070000|2025-02-27 13:31:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|55
1740663080000|2025-02-27 13:31:20|9301|9299|9301.5|9299.5|9302.5|9300.5|9300|9298|65
1740663090000|2025-02-27 13:31:30|9301|9299|9301.5|9299.5|9302.5|9300.5|9301|9299|37
1740663100000|2025-02-27 13:31:40|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|20
1740663110000|2025-02-27 13:31:50|9305.5|9303.5|9307.5|9305.5|9308|9306|9305|9303|70
1740663120000|2025-02-27 13:32:00|9308|9306|9308|9306|9308|9306|9306.5|9304.5|31
1740663130000|2025-02-27 13:32:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9307.5|9305.5|37
1740663140000|2025-02-27 13:32:20|9308|9306|9307.5|9305.5|9308.5|9306.5|9307|9305|31
1740663150000|2025-02-27 13:32:30|9306.5|9304.5|9308.5|9306.5|9309|9307|9306.5|9304.5|49
1740663160000|2025-02-27 13:32:40|9308|9306|9306.5|9304.5|9308.5|9306.5|9305.5|9303.5|68
1740663170000|2025-02-27 13:32:50|9307|9305|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|68
1740663180000|2025-02-27 13:33:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|49
1740663190000|2025-02-27 13:33:10|9306|9304|9305|9303|9306|9304|9304.5|9302.5|44
1740663200000|2025-02-27 13:33:20|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|12
1740663210000|2025-02-27 13:33:30|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|51
1740663220000|2025-02-27 13:33:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|70
1740663230000|2025-02-27 13:33:50|9301|9299|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|105
1740663240000|2025-02-27 13:34:00|9303|9301|9304|9302|9304|9302|9302.5|9300.5|21
1740663250000|2025-02-27 13:34:10|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|65
1740663260000|2025-02-27 13:34:20|9305.5|9303.5|9304.5|9302.5|9306|9304|9304.5|9302.5|19
1740663270000|2025-02-27 13:34:30|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|9
1740663280000|2025-02-27 13:34:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|26
1740663290000|2025-02-27 13:34:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|31
1740663300000|2025-02-27 13:35:00|9307|9305|9305|9303|9307.5|9305.5|9305|9303|13
1740663310000|2025-02-27 13:35:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|15
1740663320000|2025-02-27 13:35:20|9304|9302|9303|9301|9304|9302|9303|9301|10
1740663330000|2025-02-27 13:35:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|2
1740663340000|2025-02-27 13:35:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|23
1740663350000|2025-02-27 13:35:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|24
1740663360000|2025-02-27 13:36:00|9304|9302|9305.5|9303.5|9306.5|9304.5|9303.5|9301.5|32
1740663370000|2025-02-27 13:36:10|9305|9303|9303.5|9301.5|9305|9303|9302.5|9300.5|23
1740663380000|2025-02-27 13:36:20|9303|9301|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|49
1740663390000|2025-02-27 13:36:30|9300|9298|9299|9297|9300.5|9298.5|9298.5|9296.5|22
1740663400000|2025-02-27 13:36:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298|9296|50
1740663410000|2025-02-27 13:36:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|24
1740663420000|2025-02-27 13:37:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|17
1740663430000|2025-02-27 13:37:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|19
1740663440000|2025-02-27 13:37:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|141
1740663450000|2025-02-27 13:37:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|64
1740663460000|2025-02-27 13:37:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|66
1740663470000|2025-02-27 13:37:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|98
1740663480000|2025-02-27 13:38:00|||||||||13
1740663490000|2025-02-27 13:38:10|9298|9296|9298.5|9296.5|9299|9297|9297.5|9295.5|40
1740663500000|2025-02-27 13:38:20|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|11
1740663510000|2025-02-27 13:38:30|||||||||2
1740663520000|2025-02-27 13:38:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|54
1740663530000|2025-02-27 13:38:50|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|29
1740663540000|2025-02-27 13:39:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|5
1740663550000|2025-02-27 13:39:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|26
1740663560000|2025-02-27 13:39:20|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|62
1740663570000|2025-02-27 13:39:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1740663580000|2025-02-27 13:39:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|17
1740663590000|2025-02-27 13:39:50|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|36
1740663600000|2025-02-27 13:40:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|40
1740663610000|2025-02-27 13:40:10|9296.5|9294.5|9297|9295|9298.5|9296.5|9296.5|9294.5|56
1740663620000|2025-02-27 13:40:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|32
1740663630000|2025-02-27 13:40:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|9
1740663640000|2025-02-27 13:40:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|31
1740663650000|2025-02-27 13:40:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|40
1740663660000|2025-02-27 13:41:00|9297|9295|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|63
1740663670000|2025-02-27 13:41:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1740663680000|2025-02-27 13:41:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|24
1740663690000|2025-02-27 13:41:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|23
1740663700000|2025-02-27 13:41:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1740663710000|2025-02-27 13:41:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|22
1740663720000|2025-02-27 13:42:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|17
1740663730000|2025-02-27 13:42:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|60
1740663740000|2025-02-27 13:42:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1740663750000|2025-02-27 13:42:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|13
1740663760000|2025-02-27 13:42:40|9295|9293|9295|9293|9295|9293|9294.5|9292.5|36
1740663770000|2025-02-27 13:42:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|12
1740663780000|2025-02-27 13:43:00|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|27
1740663790000|2025-02-27 13:43:10|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|77
1740663800000|2025-02-27 13:43:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|24
1740663810000|2025-02-27 13:43:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|70
1740663820000|2025-02-27 13:43:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|84
1740663830000|2025-02-27 13:43:50|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|11
1740663840000|2025-02-27 13:44:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|23
1740663850000|2025-02-27 13:44:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|56
1740663860000|2025-02-27 13:44:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|69
1740663870000|2025-02-27 13:44:30|||||||||4
1740663880000|2025-02-27 13:44:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|5
1740663890000|2025-02-27 13:44:50|9299|9297|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|122
1740663900000|2025-02-27 13:45:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|54
1740663910000|2025-02-27 13:45:10|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|20
1740663920000|2025-02-27 13:45:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|101
1740663930000|2025-02-27 13:45:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|32
1740663940000|2025-02-27 13:45:40|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|71
1740663950000|2025-02-27 13:45:50|9300|9298|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|18
1740663960000|2025-02-27 13:46:00|9299.5|9297.5|9300|9298|9300|9298|9298.5|9296.5|48
1740663970000|2025-02-27 13:46:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|57
1740663980000|2025-02-27 13:46:20|9302.5|9300.5|9305.5|9303.5|9307|9305|9302.5|9300.5|123
1740663990000|2025-02-27 13:46:30|9305|9303|9305|9303|9306.5|9304.5|9304.5|9302.5|161
1740664000000|2025-02-27 13:46:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9303.5|9301.5|28
1740664010000|2025-02-27 13:46:50|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|32
1740664020000|2025-02-27 13:47:00|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|122
1740664030000|2025-02-27 13:47:10|9308|9306|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|233
1740664040000|2025-02-27 13:47:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|100
1740664050000|2025-02-27 13:47:30|9311|9309|9312|9310|9312|9310|9310.5|9308.5|254
1740664060000|2025-02-27 13:47:40|9311.5|9309.5|9314.5|9312.5|9315|9313|9311.5|9309.5|160
1740664070000|2025-02-27 13:47:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|217
1740664080000|2025-02-27 13:48:00|9314|9312|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|180
1740664090000|2025-02-27 13:48:10|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|227
1740664100000|2025-02-27 13:48:20|9311|9309|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|69
1740664110000|2025-02-27 13:48:30|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|16
1740664120000|2025-02-27 13:48:40|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|58
1740664130000|2025-02-27 13:48:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|37
1740664140000|2025-02-27 13:49:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|16
1740664150000|2025-02-27 13:49:10|9308|9306|9306|9304|9308|9306|9306|9304|70
1740664160000|2025-02-27 13:49:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|51
1740664170000|2025-02-27 13:49:30|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|48
1740664180000|2025-02-27 13:49:40|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|78
1740664190000|2025-02-27 13:49:50|9305|9303|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|36
1740664200000|2025-02-27 13:50:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|86
1740664210000|2025-02-27 13:50:10|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|86
1740664220000|2025-02-27 13:50:20|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|75
1740664230000|2025-02-27 13:50:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|35
1740664240000|2025-02-27 13:50:40|9302|9300|9301|9299|9302.5|9300.5|9300.5|9298.5|37
1740664250000|2025-02-27 13:50:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|40
1740664260000|2025-02-27 13:51:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299|9297|46
1740664270000|2025-02-27 13:51:10|9300|9298|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|44
1740664280000|2025-02-27 13:51:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|66
1740664290000|2025-02-27 13:51:30|9300.5|9298.5|9299|9297|9300.5|9298.5|9298.5|9296.5|58
1740664300000|2025-02-27 13:51:40|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|21
1740664310000|2025-02-27 13:51:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|55
1740664320000|2025-02-27 13:52:00|9300|9298|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|209
1740664330000|2025-02-27 13:52:10|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|188
1740664340000|2025-02-27 13:52:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|95
1740664350000|2025-02-27 13:52:30|||||||||59
1740664360000|2025-02-27 13:52:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|104
1740664370000|2025-02-27 13:52:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1740664380000|2025-02-27 13:53:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|38
1740664390000|2025-02-27 13:53:10|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|43
1740664400000|2025-02-27 13:53:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|50
1740664410000|2025-02-27 13:53:30|||||||||44
1740664420000|2025-02-27 13:53:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|136
1740664430000|2025-02-27 13:53:50|||||||||39
1740664440000|2025-02-27 13:54:00|9301.5|9299.5|9305.5|9303.5|9305.5|9303.5|9301.5|9299.5|61
1740664450000|2025-02-27 13:54:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|228
1740664460000|2025-02-27 13:54:20|9304.5|9302.5|9303|9301|9304.5|9302.5|9302.5|9300.5|239
1740664470000|2025-02-27 13:54:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|84
1740664480000|2025-02-27 13:54:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|74
1740664490000|2025-02-27 13:54:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1740664500000|2025-02-27 13:55:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|70
1740664510000|2025-02-27 13:55:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|36
1740664520000|2025-02-27 13:55:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|38
1740664530000|2025-02-27 13:55:30|||||||||8
1740664540000|2025-02-27 13:55:40|9305.5|9303.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|35
1740664550000|2025-02-27 13:55:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|35
1740664560000|2025-02-27 13:56:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|29
1740664570000|2025-02-27 13:56:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|12
1740664580000|2025-02-27 13:56:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|13
1740664590000|2025-02-27 13:56:30|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|56
1740664600000|2025-02-27 13:56:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|67
1740664610000|2025-02-27 13:56:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1740664620000|2025-02-27 13:57:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|15
1740664630000|2025-02-27 13:57:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306|9304|72
1740664640000|2025-02-27 13:57:20|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|30
1740664650000|2025-02-27 13:57:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1740664660000|2025-02-27 13:57:40|9304|9302|9304.5|9302.5|9305.5|9303.5|9304|9302|164
1740664670000|2025-02-27 13:57:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1740664680000|2025-02-27 13:58:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1740664690000|2025-02-27 13:58:10|||||||||10
1740664700000|2025-02-27 13:58:20|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|31
1740664710000|2025-02-27 13:58:30|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|28
1740664720000|2025-02-27 13:58:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|1
1740664730000|2025-02-27 13:58:50|9306|9304|9306|9304|9306.5|9304.5|9305|9303|50
1740664740000|2025-02-27 13:59:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|18
1740664750000|2025-02-27 13:59:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|2
1740664760000|2025-02-27 13:59:20|||||||||9
1740664770000|2025-02-27 13:59:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|7
1740664780000|2025-02-27 13:59:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|82
1740664790000|2025-02-27 13:59:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1740664800000|2025-02-27 14:00:00|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9305.5|9303.5|61
1740664810000|2025-02-27 14:00:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|25
1740664820000|2025-02-27 14:00:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|8
1740664830000|2025-02-27 14:00:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|16
1740664840000|2025-02-27 14:00:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|66
1740664850000|2025-02-27 14:00:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1740664860000|2025-02-27 14:01:00|9306|9304|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|33
1740664870000|2025-02-27 14:01:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9301|9299|93
1740664880000|2025-02-27 14:01:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|20
1740664890000|2025-02-27 14:01:30|9304|9302|9303.5|9301.5|9304|9302|9303|9301|26
1740664900000|2025-02-27 14:01:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|10
1740664910000|2025-02-27 14:01:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|16
1740664920000|2025-02-27 14:02:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|34
1740664930000|2025-02-27 14:02:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|36
1740664940000|2025-02-27 14:02:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1740664950000|2025-02-27 14:02:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|15
1740664960000|2025-02-27 14:02:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|19
1740664970000|2025-02-27 14:02:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|3
1740664980000|2025-02-27 14:03:00|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|35
1740664990000|2025-02-27 14:03:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|16
1740665000000|2025-02-27 14:03:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1740665010000|2025-02-27 14:03:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1740665040000|2025-02-27 14:04:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|36
1740665050000|2025-02-27 14:04:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|23
1740665060000|2025-02-27 14:04:20|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|106
1740665070000|2025-02-27 14:04:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1740665080000|2025-02-27 14:04:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|83
1740665090000|2025-02-27 14:04:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|64
1740665100000|2025-02-27 14:05:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|42
1740665110000|2025-02-27 14:05:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|19
1740665120000|2025-02-27 14:05:20|||||||||1
1740665130000|2025-02-27 14:05:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|12
1740665140000|2025-02-27 14:05:40|9299|9297|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|97
1740665150000|2025-02-27 14:05:50|9298|9296|9298|9296|9298.5|9296.5|9298|9296|35
1740665160000|2025-02-27 14:06:00|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|6
1740665170000|2025-02-27 14:06:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|82
1740665180000|2025-02-27 14:06:20|9299|9297|9298|9296|9299.5|9297.5|9298|9296|16
1740665190000|2025-02-27 14:06:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|61
1740665200000|2025-02-27 14:06:40|9297.5|9295.5|9296.5|9294.5|9298|9296|9296.5|9294.5|166
1740665210000|2025-02-27 14:06:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|75
1740665220000|2025-02-27 14:07:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|23
1740665230000|2025-02-27 14:07:10|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|33
1740665240000|2025-02-27 14:07:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1740665250000|2025-02-27 14:07:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|43
1740665260000|2025-02-27 14:07:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|73
1740665270000|2025-02-27 14:07:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|6
1740665280000|2025-02-27 14:08:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|12
1740665290000|2025-02-27 14:08:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|64
1740665300000|2025-02-27 14:08:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1740665310000|2025-02-27 14:08:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1740665320000|2025-02-27 14:08:40|9295|9293|9295|9293|9295.5|9293.5|9295|9293|56
1740665330000|2025-02-27 14:08:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|18
1740665340000|2025-02-27 14:09:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|76
1740665350000|2025-02-27 14:09:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|14
1740665360000|2025-02-27 14:09:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|21
1740665370000|2025-02-27 14:09:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|0
1740665380000|2025-02-27 14:09:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|2
1740665390000|2025-02-27 14:09:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|32
1740665400000|2025-02-27 14:10:00|9296.5|9294.5|9299|9297|9299.5|9297.5|9296.5|9294.5|23
1740665410000|2025-02-27 14:10:10|9298.5|9296.5|9299.5|9297.5|9300|9298|9298.5|9296.5|38
1740665420000|2025-02-27 14:10:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|141
1740665430000|2025-02-27 14:10:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|17
1740665440000|2025-02-27 14:10:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|58
1740665450000|2025-02-27 14:10:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1740665460000|2025-02-27 14:11:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1740665470000|2025-02-27 14:11:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1740665480000|2025-02-27 14:11:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|7
1740665490000|2025-02-27 14:11:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|75
1740665500000|2025-02-27 14:11:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|33
1740665510000|2025-02-27 14:11:50|9301|9299|9302.5|9300.5|9303.5|9301.5|9301|9299|38
1740665520000|2025-02-27 14:12:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|24
1740665530000|2025-02-27 14:12:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|64
1740665540000|2025-02-27 14:12:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|11
1740665550000|2025-02-27 14:12:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|108
1740665560000|2025-02-27 14:12:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|13
1740665570000|2025-02-27 14:12:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|15
1740665580000|2025-02-27 14:13:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|26
1740665590000|2025-02-27 14:13:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|28
1740665600000|2025-02-27 14:13:20|||||||||36
1740665610000|2025-02-27 14:13:30|||||||||1
1740665620000|2025-02-27 14:13:40|||||||||1
1740665630000|2025-02-27 14:13:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|48
1740665640000|2025-02-27 14:14:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|31
1740665650000|2025-02-27 14:14:10|9307|9305|9307|9305|9307|9305|9307|9305|12
1740665660000|2025-02-27 14:14:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1740665670000|2025-02-27 14:14:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|40
1740665680000|2025-02-27 14:14:40|9306.5|9304.5|9305|9303|9306.5|9304.5|9305|9303|237
1740665690000|2025-02-27 14:14:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|14
1740665700000|2025-02-27 14:15:00|||||||||8
1740665710000|2025-02-27 14:15:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|78
1740665720000|2025-02-27 14:15:20|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|80
1740665730000|2025-02-27 14:15:30|||||||||1
1740665740000|2025-02-27 14:15:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1740665750000|2025-02-27 14:15:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|6
1740665760000|2025-02-27 14:16:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1740665770000|2025-02-27 14:16:10|||||||||1
1740665780000|2025-02-27 14:16:20|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|14
1740665790000|2025-02-27 14:16:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|78
1740665800000|2025-02-27 14:16:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|7
1740665810000|2025-02-27 14:16:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1740665820000|2025-02-27 14:17:00|9304|9302|9304|9302|9304|9302|9304|9302|29
1740665830000|2025-02-27 14:17:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1740665840000|2025-02-27 14:17:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1740665850000|2025-02-27 14:17:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|12
1740665860000|2025-02-27 14:17:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|4
1740665870000|2025-02-27 14:17:50|9304|9302|9304|9302|9304|9302|9304|9302|21
1740665880000|2025-02-27 14:18:00|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|19
1740665890000|2025-02-27 14:18:10|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|49
1740665900000|2025-02-27 14:18:20|9305.5|9303.5|9302.5|9300.5|9305.5|9303.5|9302.5|9300.5|142
1740665910000|2025-02-27 14:18:30|9303|9301|9302.5|9300.5|9303|9301|9301.5|9299.5|24
1740665920000|2025-02-27 14:18:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1740665930000|2025-02-27 14:18:50|9301|9299|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|140
1740665940000|2025-02-27 14:19:00|||||||||58
1740665950000|2025-02-27 14:19:10|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|19
1740665960000|2025-02-27 14:19:20|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|47
1740665970000|2025-02-27 14:19:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|83
1740665980000|2025-02-27 14:19:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|53
1740665990000|2025-02-27 14:19:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|43
1740666000000|2025-02-27 14:20:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|7
1740666020000|2025-02-27 14:20:20|||||||||10
1740666030000|2025-02-27 14:20:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|59
1740666040000|2025-02-27 14:20:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|24
1740666050000|2025-02-27 14:20:50|9301.5|9299.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|40
1740666060000|2025-02-27 14:21:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|93
1740666070000|2025-02-27 14:21:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|41
1740666080000|2025-02-27 14:21:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|105
1740666090000|2025-02-27 14:21:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|117
1740666100000|2025-02-27 14:21:40|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|27
1740666110000|2025-02-27 14:21:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|17
1740666120000|2025-02-27 14:22:00|||||||||26
1740666130000|2025-02-27 14:22:10|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|126
1740666140000|2025-02-27 14:22:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|165
1740666150000|2025-02-27 14:22:30|9304|9302|9304|9302|9304|9302|9304|9302|84
1740666160000|2025-02-27 14:22:40|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1740666170000|2025-02-27 14:22:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|25
1740666180000|2025-02-27 14:23:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|53
1740666190000|2025-02-27 14:23:10|9305|9303|9305|9303|9305|9303|9304.5|9302.5|72
1740666200000|2025-02-27 14:23:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|23
1740666210000|2025-02-27 14:23:30|||||||||2
1740666220000|2025-02-27 14:23:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1740666230000|2025-02-27 14:23:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|59
1740666240000|2025-02-27 14:24:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|62
1740666250000|2025-02-27 14:24:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1740666260000|2025-02-27 14:24:20|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|12
1740666270000|2025-02-27 14:24:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|31
1740666280000|2025-02-27 14:24:40|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|75
1740666290000|2025-02-27 14:24:50|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|34
1740666300000|2025-02-27 14:25:00|9303.5|9301.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|49
1740666310000|2025-02-27 14:25:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|7
1740666320000|2025-02-27 14:25:20|||||||||5
1740666330000|2025-02-27 14:25:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|20
1740666340000|2025-02-27 14:25:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|70
1740666350000|2025-02-27 14:25:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|27
1740666360000|2025-02-27 14:26:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|57
1740666370000|2025-02-27 14:26:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|4
1740666390000|2025-02-27 14:26:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|21
1740666400000|2025-02-27 14:26:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|16
1740666410000|2025-02-27 14:26:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|58
1740666420000|2025-02-27 14:27:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|15
1740666440000|2025-02-27 14:27:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1740666450000|2025-02-27 14:27:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1740666460000|2025-02-27 14:27:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|75
1740666480000|2025-02-27 14:28:00|9297|9295|9297|9295|9297|9295|9297|9295|18
1740666490000|2025-02-27 14:28:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1740666500000|2025-02-27 14:28:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1740666510000|2025-02-27 14:28:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|141
1740666520000|2025-02-27 14:28:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|21
1740666530000|2025-02-27 14:28:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1740666540000|2025-02-27 14:29:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|51
1740666550000|2025-02-27 14:29:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|39
1740666560000|2025-02-27 14:29:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1740666570000|2025-02-27 14:29:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|36
1740666580000|2025-02-27 14:29:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1740666590000|2025-02-27 14:29:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|42
1740666600000|2025-02-27 14:30:00|||||||||31
1740666610000|2025-02-27 14:30:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|22
1740666620000|2025-02-27 14:30:20|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|28
1740666630000|2025-02-27 14:30:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1740666640000|2025-02-27 14:30:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1740666650000|2025-02-27 14:30:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|31
1740666660000|2025-02-27 14:31:00|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|106
1740666670000|2025-02-27 14:31:10|9297|9295|9295.5|9293.5|9297|9295|9295.5|9293.5|62
1740666680000|2025-02-27 14:31:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|29
1740666690000|2025-02-27 14:31:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|38
1740666700000|2025-02-27 14:31:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|29
1740666710000|2025-02-27 14:31:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|36
1740666720000|2025-02-27 14:32:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|35
1740666730000|2025-02-27 14:32:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|141
1740666740000|2025-02-27 14:32:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|46
1740666750000|2025-02-27 14:32:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|77
1740666760000|2025-02-27 14:32:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|25
1740666770000|2025-02-27 14:32:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|29
1740666780000|2025-02-27 14:33:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|81
1740666790000|2025-02-27 14:33:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|42
1740666800000|2025-02-27 14:33:20|||||||||19
1740666810000|2025-02-27 14:33:30|||||||||17
1740666820000|2025-02-27 14:33:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|95
1740666830000|2025-02-27 14:33:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1740666840000|2025-02-27 14:34:00|||||||||8
1740666850000|2025-02-27 14:34:10|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|50
1740666860000|2025-02-27 14:34:20|9293.5|9291.5|9290.5|9288.5|9293.5|9291.5|9290.5|9288.5|31
1740666870000|2025-02-27 14:34:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|107
1740666880000|2025-02-27 14:34:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1740666890000|2025-02-27 14:34:50|||||||||74
1740666900000|2025-02-27 14:35:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|52
1740666910000|2025-02-27 14:35:10|9291.5|9289.5|9290|9288|9291.5|9289.5|9289.5|9287.5|161
1740666920000|2025-02-27 14:35:20|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|47
1740666930000|2025-02-27 14:35:30|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|52
1740666940000|2025-02-27 14:35:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|81
1740666950000|2025-02-27 14:35:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|30
1740666960000|2025-02-27 14:36:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|134
1740666970000|2025-02-27 14:36:10|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|30
1740666980000|2025-02-27 14:36:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289|9287|41
1740666990000|2025-02-27 14:36:30|9291.5|9289.5|9292|9290|9292|9290|9290.5|9288.5|60
1740667000000|2025-02-27 14:36:40|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|34
1740667010000|2025-02-27 14:36:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|42
1740667020000|2025-02-27 14:37:00|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|67
1740667030000|2025-02-27 14:37:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291|9289|84
1740667040000|2025-02-27 14:37:20|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|78
1740667050000|2025-02-27 14:37:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|15
1740667060000|2025-02-27 14:37:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|60
1740667070000|2025-02-27 14:37:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|32
1740667080000|2025-02-27 14:38:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1740667090000|2025-02-27 14:38:10|||||||||24
1740667100000|2025-02-27 14:38:20|||||||||17
1740667110000|2025-02-27 14:38:30|||||||||28
1740667120000|2025-02-27 14:38:40|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|47
1740667130000|2025-02-27 14:38:50|9293.5|9291.5|9294.5|9292.5|9295|9293|9293.5|9291.5|16
1740667140000|2025-02-27 14:39:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|24
1740667150000|2025-02-27 14:39:10|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|25
1740667160000|2025-02-27 14:39:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|45
1740667170000|2025-02-27 14:39:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|47
1740667180000|2025-02-27 14:39:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|31
1740667190000|2025-02-27 14:39:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|42
1740667200000|2025-02-27 14:40:00|||||||||60
1740667210000|2025-02-27 14:40:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|134
1740667220000|2025-02-27 14:40:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|58
1740667230000|2025-02-27 14:40:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|30
1740667240000|2025-02-27 14:40:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|35
1740667250000|2025-02-27 14:40:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|170
1740667260000|2025-02-27 14:41:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1740667270000|2025-02-27 14:41:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|16
1740667280000|2025-02-27 14:41:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|32
1740667290000|2025-02-27 14:41:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|66
1740667300000|2025-02-27 14:41:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|34
1740667310000|2025-02-27 14:41:50|||||||||19
1740667320000|2025-02-27 14:42:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|47
1740667330000|2025-02-27 14:42:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|97
1740667340000|2025-02-27 14:42:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|46
1740667350000|2025-02-27 14:42:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|49
1740667360000|2025-02-27 14:42:40|||||||||38
1740667370000|2025-02-27 14:42:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|160
1740667380000|2025-02-27 14:43:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|63
1740667390000|2025-02-27 14:43:10|9298.5|9296.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|81
1740667400000|2025-02-27 14:43:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|98
1740667410000|2025-02-27 14:43:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|65
1740667420000|2025-02-27 14:43:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|74
1740667430000|2025-02-27 14:43:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|112
1740667440000|2025-02-27 14:44:00|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|80
1740667450000|2025-02-27 14:44:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|94
1740667460000|2025-02-27 14:44:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|79
1740667470000|2025-02-27 14:44:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|53
1740667480000|2025-02-27 14:44:40|||||||||71
1740667490000|2025-02-27 14:44:50|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|175
1740667500000|2025-02-27 14:45:00|9297.5|9295.5|9298.5|9296.5|9299|9297|9297.5|9295.5|89
1740667510000|2025-02-27 14:45:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|78
1740667520000|2025-02-27 14:45:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|81
1740667530000|2025-02-27 14:45:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|66
1740667540000|2025-02-27 14:45:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|88
1740667550000|2025-02-27 14:45:50|||||||||37
1740667560000|2025-02-27 14:46:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|70
1740667570000|2025-02-27 14:46:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|292
1740667580000|2025-02-27 14:46:20|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|47
1740667590000|2025-02-27 14:46:30|9295.5|9293.5|9295.5|9293.5|9296|9294|9295|9293|62
1740667600000|2025-02-27 14:46:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|65
1740667610000|2025-02-27 14:46:50|||||||||26
1740667620000|2025-02-27 14:47:00|9297|9295|9299.5|9297.5|9299.5|9297.5|9297|9295|129
1740667630000|2025-02-27 14:47:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|50
1740667640000|2025-02-27 14:47:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|63
1740667650000|2025-02-27 14:47:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|45
1740667660000|2025-02-27 14:47:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296|9294|55
1740667670000|2025-02-27 14:47:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|38
1740667680000|2025-02-27 14:48:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|36
1740667690000|2025-02-27 14:48:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|79
1740667700000|2025-02-27 14:48:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|22
1740667710000|2025-02-27 14:48:30|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|24
1740667720000|2025-02-27 14:48:40|||||||||5
1740667730000|2025-02-27 14:48:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1740667740000|2025-02-27 14:49:00|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|101
1740667750000|2025-02-27 14:49:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|91
1740667760000|2025-02-27 14:49:20|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|36
1740667770000|2025-02-27 14:49:30|||||||||21
1740667780000|2025-02-27 14:49:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|75
1740667790000|2025-02-27 14:49:50|||||||||23
1740667800000|2025-02-27 14:50:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|72
1740667810000|2025-02-27 14:50:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|39
1740667820000|2025-02-27 14:50:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|143
1740667830000|2025-02-27 14:50:30|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|62
1740667840000|2025-02-27 14:50:40|9298|9296|9297.5|9295.5|9298|9296|9296.5|9294.5|75
1740667850000|2025-02-27 14:50:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|59
1740667860000|2025-02-27 14:51:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|51
1740667870000|2025-02-27 14:51:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|126
1740667880000|2025-02-27 14:51:20|||||||||45
1740667890000|2025-02-27 14:51:30|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|92
1740667900000|2025-02-27 14:51:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|37
1740667910000|2025-02-27 14:51:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|41
1740667920000|2025-02-27 14:52:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|79
1740667930000|2025-02-27 14:52:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|60
1740667940000|2025-02-27 14:52:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|46
1740667950000|2025-02-27 14:52:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|37
1740667960000|2025-02-27 14:52:40|9294.5|9292.5|9296|9294|9296|9294|9294.5|9292.5|65
1740667970000|2025-02-27 14:52:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|14
1740667980000|2025-02-27 14:53:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|43
1740667990000|2025-02-27 14:53:10|||||||||12
1740668000000|2025-02-27 14:53:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296|9294|28
1740668010000|2025-02-27 14:53:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|14
1740668020000|2025-02-27 14:53:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|33
1740668030000|2025-02-27 14:53:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|33
1740668040000|2025-02-27 14:54:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296|9294|22
1740668050000|2025-02-27 14:54:10|||||||||6
1740668060000|2025-02-27 14:54:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|31
1740668070000|2025-02-27 14:54:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|69
1740668080000|2025-02-27 14:54:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1740668090000|2025-02-27 14:54:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|59
1740668100000|2025-02-27 14:55:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|27
1740668110000|2025-02-27 14:55:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298|9296|53
1740668120000|2025-02-27 14:55:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|75
1740668130000|2025-02-27 14:55:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|72
1740668140000|2025-02-27 14:55:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|60
1740668150000|2025-02-27 14:55:50|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|50
1740668160000|2025-02-27 14:56:00|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|93
1740668170000|2025-02-27 14:56:10|||||||||16
1740668180000|2025-02-27 14:56:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|16
1740668190000|2025-02-27 14:56:30|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|76
1740668200000|2025-02-27 14:56:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|148
1740668210000|2025-02-27 14:56:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|66
1740668220000|2025-02-27 14:57:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|71
1740668230000|2025-02-27 14:57:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|36
1740668240000|2025-02-27 14:57:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1740668250000|2025-02-27 14:57:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|3
1740668260000|2025-02-27 14:57:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|46
1740668270000|2025-02-27 14:57:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|9
1740668280000|2025-02-27 14:58:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|61
1740668290000|2025-02-27 14:58:10|||||||||19
1740668300000|2025-02-27 14:58:20|||||||||70
1740668310000|2025-02-27 14:58:30|||||||||7
1740668320000|2025-02-27 14:58:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|69
1740668330000|2025-02-27 14:58:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|41
1740668340000|2025-02-27 14:59:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|13
1740668350000|2025-02-27 14:59:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|84
1740668360000|2025-02-27 14:59:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|13
1740668370000|2025-02-27 14:59:30|||||||||31
1740668380000|2025-02-27 14:59:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|93
1740668390000|2025-02-27 14:59:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|113
1740668400000|2025-02-27 15:00:00|9300.5|9298.5|9301.5|9299.5|9302|9300|9300.5|9298.5|132
1740668410000|2025-02-27 15:00:10|9302|9300|9304|9302|9304.5|9302.5|9301.5|9299.5|236
1740668420000|2025-02-27 15:00:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1740668430000|2025-02-27 15:00:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|94
1740668440000|2025-02-27 15:00:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|47
1740668450000|2025-02-27 15:00:50|||||||||5
1740668460000|2025-02-27 15:01:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|35
1740668470000|2025-02-27 15:01:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|43
1740668480000|2025-02-27 15:01:20|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|8
1740668490000|2025-02-27 15:01:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|100
1740668500000|2025-02-27 15:01:40|9307|9305|9307.5|9305.5|9308.5|9306.5|9307|9305|31
1740668510000|2025-02-27 15:01:50|||||||||1
1740668520000|2025-02-27 15:02:00|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|376
1740668530000|2025-02-27 15:02:10|||||||||29
1740668540000|2025-02-27 15:02:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|26
1740668550000|2025-02-27 15:02:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|11
1740668560000|2025-02-27 15:02:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|84
1740668570000|2025-02-27 15:02:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|13
1740668580000|2025-02-27 15:03:00|9304.5|9302.5|9306|9304|9306|9304|9304.5|9302.5|125
1740668590000|2025-02-27 15:03:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|11
1740668600000|2025-02-27 15:03:20|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|89
1740668610000|2025-02-27 15:03:30|9306|9304|9305|9303|9306|9304|9305|9303|9
1740668620000|2025-02-27 15:03:40|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|69
1740668630000|2025-02-27 15:03:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9304.5|9302.5|21
1740668640000|2025-02-27 15:04:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|29
1740668650000|2025-02-27 15:04:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|32
1740668660000|2025-02-27 15:04:20|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|37
1740668670000|2025-02-27 15:04:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|128
1740668680000|2025-02-27 15:04:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|90
1740668690000|2025-02-27 15:04:50|9304|9302|9304|9302|9304|9302|9303.5|9301.5|15
1740668700000|2025-02-27 15:05:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|58
1740668710000|2025-02-27 15:05:10|||||||||1
1740668720000|2025-02-27 15:05:20|||||||||4
1740668730000|2025-02-27 15:05:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|65
1740668740000|2025-02-27 15:05:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|16
1740668750000|2025-02-27 15:05:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|10
1740668760000|2025-02-27 15:06:00|9303|9301|9302|9300|9303.5|9301.5|9301.5|9299.5|40
1740668770000|2025-02-27 15:06:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|17
1740668780000|2025-02-27 15:06:20|9302|9300|9302|9300|9302|9300|9302|9300|3
1740668790000|2025-02-27 15:06:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|8
1740668800000|2025-02-27 15:06:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|49
1740668810000|2025-02-27 15:06:50|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|143
1740668820000|2025-02-27 15:07:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|143
1740668830000|2025-02-27 15:07:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|6
1740668840000|2025-02-27 15:07:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|23
1740668850000|2025-02-27 15:07:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|53
1740668860000|2025-02-27 15:07:40|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|104
1740668870000|2025-02-27 15:07:50|||||||||29
1740668880000|2025-02-27 15:08:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|36
1740668890000|2025-02-27 15:08:10|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|11
1740668900000|2025-02-27 15:08:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|26
1740668910000|2025-02-27 15:08:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|27
1740668920000|2025-02-27 15:08:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|53
1740668940000|2025-02-27 15:09:00|9303.5|9301.5|9305|9303|9305|9303|9303.5|9301.5|79
1740668950000|2025-02-27 15:09:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|81
1740668960000|2025-02-27 15:09:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|16
1740668970000|2025-02-27 15:09:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1740668980000|2025-02-27 15:09:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1740668990000|2025-02-27 15:09:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|44
1740669000000|2025-02-27 15:10:00|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|36
1740669010000|2025-02-27 15:10:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1740669020000|2025-02-27 15:10:20|9302.5|9300.5|9303.5|9301.5|9304|9302|9301.5|9299.5|31
1740669040000|2025-02-27 15:10:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|12
1740669050000|2025-02-27 15:10:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|55
1740669060000|2025-02-27 15:11:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|43
1740669070000|2025-02-27 15:11:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1740669080000|2025-02-27 15:11:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1740669090000|2025-02-27 15:11:30|9298.5|9296.5|9297.5|9295.5|9299|9297|9297.5|9295.5|239
1740669100000|2025-02-27 15:11:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1740669110000|2025-02-27 15:11:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|63
1740669120000|2025-02-27 15:12:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|17
1740669130000|2025-02-27 15:12:10|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|30
1740669140000|2025-02-27 15:12:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|12
1740669150000|2025-02-27 15:12:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|20
1740669160000|2025-02-27 15:12:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1740669170000|2025-02-27 15:12:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1740669180000|2025-02-27 15:13:00|||||||||1
1740669190000|2025-02-27 15:13:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|73
1740669200000|2025-02-27 15:13:20|||||||||27
1740669210000|2025-02-27 15:13:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|103
1740669220000|2025-02-27 15:13:40|||||||||15
1740669230000|2025-02-27 15:13:50|||||||||38
1740669240000|2025-02-27 15:14:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|90
1740669250000|2025-02-27 15:14:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|88
1740669260000|2025-02-27 15:14:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|40
1740669270000|2025-02-27 15:14:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|31
1740669280000|2025-02-27 15:14:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|44
1740669290000|2025-02-27 15:14:50|9295|9293|9295|9293|9295|9293|9295|9293|24
1740669300000|2025-02-27 15:15:00|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|16
1740669310000|2025-02-27 15:15:10|9294|9292|9294|9292|9294|9292|9294|9292|286
1740669320000|2025-02-27 15:15:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1740669330000|2025-02-27 15:15:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1740669340000|2025-02-27 15:15:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|46
1740669350000|2025-02-27 15:15:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|85
1740669360000|2025-02-27 15:16:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|9
1740669370000|2025-02-27 15:16:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|17
1740669380000|2025-02-27 15:16:20|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|9
1740669390000|2025-02-27 15:16:30|||||||||8
1740669400000|2025-02-27 15:16:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|19
1740669410000|2025-02-27 15:16:50|||||||||10
1740669420000|2025-02-27 15:17:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|49
1740669430000|2025-02-27 15:17:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|27
1740669440000|2025-02-27 15:17:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|32
1740669450000|2025-02-27 15:17:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|6
1740669460000|2025-02-27 15:17:40|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|43
1740669470000|2025-02-27 15:17:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1740669480000|2025-02-27 15:18:00|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|54
1740669490000|2025-02-27 15:18:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|34
1740669500000|2025-02-27 15:18:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|24
1740669510000|2025-02-27 15:18:30|||||||||12
1740669520000|2025-02-27 15:18:40|||||||||121
1740669530000|2025-02-27 15:18:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|23
1740669540000|2025-02-27 15:19:00|||||||||43
1740669550000|2025-02-27 15:19:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|18
1740669560000|2025-02-27 15:19:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|22
1740669570000|2025-02-27 15:19:30|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|26
1740669580000|2025-02-27 15:19:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|6
1740669590000|2025-02-27 15:19:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1740669600000|2025-02-27 15:20:00|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|17
1740669610000|2025-02-27 15:20:10|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|28
1740669620000|2025-02-27 15:20:20|||||||||3
1740669630000|2025-02-27 15:20:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|28
1740669640000|2025-02-27 15:20:40|||||||||3
1740669650000|2025-02-27 15:20:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|37
1740669670000|2025-02-27 15:21:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|37
1740669680000|2025-02-27 15:21:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|6
1740669690000|2025-02-27 15:21:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1740669700000|2025-02-27 15:21:40|||||||||1
1740669710000|2025-02-27 15:21:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|36
1740669720000|2025-02-27 15:22:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|18
1740669730000|2025-02-27 15:22:10|9291|9289|9288.5|9286.5|9291|9289|9288.5|9286.5|170
1740669740000|2025-02-27 15:22:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|75
1740669750000|2025-02-27 15:22:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|57
1740669760000|2025-02-27 15:22:40|9287|9285|9286.5|9284.5|9287|9285|9285.5|9283.5|120
1740669770000|2025-02-27 15:22:50|||||||||21
1740669780000|2025-02-27 15:23:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|64
1740669790000|2025-02-27 15:23:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|27
1740669800000|2025-02-27 15:23:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|55
1740669810000|2025-02-27 15:23:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|27
1740669820000|2025-02-27 15:23:40|9286|9284|9286|9284|9286|9284|9285.5|9283.5|70
1740669830000|2025-02-27 15:23:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1740669850000|2025-02-27 15:24:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|38
1740669860000|2025-02-27 15:24:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|177
1740669870000|2025-02-27 15:24:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|85
1740669880000|2025-02-27 15:24:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|16
1740669890000|2025-02-27 15:24:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|25
1740669900000|2025-02-27 15:25:00|9288.5|9286.5|9289|9287|9289|9287|9288|9286|31
1740669910000|2025-02-27 15:25:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|54
1740669920000|2025-02-27 15:25:20|9289|9287|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|31
1740669930000|2025-02-27 15:25:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|102
1740669940000|2025-02-27 15:25:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|53
1740669950000|2025-02-27 15:25:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290|9288|65
1740669960000|2025-02-27 15:26:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1740669970000|2025-02-27 15:26:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1740669980000|2025-02-27 15:26:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|156
1740669990000|2025-02-27 15:26:30|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|94
1740670000000|2025-02-27 15:26:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|25
1740670010000|2025-02-27 15:26:50|||||||||2
1740670020000|2025-02-27 15:27:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|110
1740670040000|2025-02-27 15:27:20|||||||||8
1740670050000|2025-02-27 15:27:30|9292.5|9290.5|9293.5|9291.5|9294|9292|9292.5|9290.5|16
1740670060000|2025-02-27 15:27:40|||||||||25
1740670070000|2025-02-27 15:27:50|||||||||12
1740670080000|2025-02-27 15:28:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|34
1740670090000|2025-02-27 15:28:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|61
1740670100000|2025-02-27 15:28:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1740670110000|2025-02-27 15:28:30|||||||||41
1740670120000|2025-02-27 15:28:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1740670130000|2025-02-27 15:28:50|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|41
1740670140000|2025-02-27 15:29:00|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|9
1740670150000|2025-02-27 15:29:10|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|13
1740670160000|2025-02-27 15:29:20|||||||||3
1740670170000|2025-02-27 15:29:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|66
1740670180000|2025-02-27 15:29:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|18
1740670190000|2025-02-27 15:29:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|3
1740670200000|2025-02-27 15:30:00|9291|9289|9290.5|9288.5|9291|9289|9289.5|9287.5|36
1740670210000|2025-02-27 15:30:10|9291|9289|9290.5|9288.5|9291|9289|9289.5|9287.5|92
1740670220000|2025-02-27 15:30:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|5
1740670230000|2025-02-27 15:30:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|151
1740670240000|2025-02-27 15:30:40|9292.5|9290.5|9291|9289|9292.5|9290.5|9291|9289|93
1740670250000|2025-02-27 15:30:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291|9289|10
1740670260000|2025-02-27 15:31:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|5
1740670270000|2025-02-27 15:31:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1740670280000|2025-02-27 15:31:20|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|13
1740670290000|2025-02-27 15:31:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|3
1740670300000|2025-02-27 15:31:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|5
1740670310000|2025-02-27 15:31:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|41
1740670320000|2025-02-27 15:32:00|9293|9291|9292|9290|9293|9291|9291.5|9289.5|17
1740670330000|2025-02-27 15:32:10|9291.5|9289.5|9289.5|9287.5|9292.5|9290.5|9289.5|9287.5|51
1740670340000|2025-02-27 15:32:20|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|28
1740670350000|2025-02-27 15:32:30|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|13
1740670360000|2025-02-27 15:32:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|17
1740670370000|2025-02-27 15:32:50|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|36
1740670380000|2025-02-27 15:33:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290|9288|19
1740670390000|2025-02-27 15:33:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|7
1740670400000|2025-02-27 15:33:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|23
1740670410000|2025-02-27 15:33:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|4
1740670420000|2025-02-27 15:33:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1740670430000|2025-02-27 15:33:50|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|65
1740670440000|2025-02-27 15:34:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|22
1740670450000|2025-02-27 15:34:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|41
1740670460000|2025-02-27 15:34:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|37
1740670470000|2025-02-27 15:34:30|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|8
1740670480000|2025-02-27 15:34:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1740670490000|2025-02-27 15:34:50|||||||||2
1740670500000|2025-02-27 15:35:00|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|50
1740670510000|2025-02-27 15:35:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|4
1740670520000|2025-02-27 15:35:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|117
1740670530000|2025-02-27 15:35:30|||||||||2
1740670540000|2025-02-27 15:35:40|||||||||7
1740670550000|2025-02-27 15:35:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|55
1740670560000|2025-02-27 15:36:00|9295|9293|9297|9295|9297|9295|9294.5|9292.5|74
1740670570000|2025-02-27 15:36:10|9296.5|9294.5|9295.5|9293.5|9297|9295|9295.5|9293.5|13
1740670580000|2025-02-27 15:36:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1740670590000|2025-02-27 15:36:30|9294|9292|9292.5|9290.5|9294.5|9292.5|9291.5|9289.5|56
1740670600000|2025-02-27 15:36:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|87
1740670610000|2025-02-27 15:36:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|35
1740670620000|2025-02-27 15:37:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|2
1740670630000|2025-02-27 15:37:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|8
1740670640000|2025-02-27 15:37:20|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|32
1740670650000|2025-02-27 15:37:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|72
1740670660000|2025-02-27 15:37:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|12
1740670670000|2025-02-27 15:37:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|26
1740670680000|2025-02-27 15:38:00|9292|9290|9289.5|9287.5|9292|9290|9289.5|9287.5|31
1740670690000|2025-02-27 15:38:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|15
1740670700000|2025-02-27 15:38:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|52
1740670710000|2025-02-27 15:38:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|5
1740670720000|2025-02-27 15:38:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|6
1740670730000|2025-02-27 15:38:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1740670740000|2025-02-27 15:39:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|183
1740670750000|2025-02-27 15:39:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|2
1740670760000|2025-02-27 15:39:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|36
1740670770000|2025-02-27 15:39:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|20
1740670780000|2025-02-27 15:39:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|27
1740670790000|2025-02-27 15:39:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1740670800000|2025-02-27 15:40:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|17
1740670810000|2025-02-27 15:40:10|9291|9289|9292.5|9290.5|9293|9291|9290.5|9288.5|23
1740670820000|2025-02-27 15:40:20|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|55
1740670830000|2025-02-27 15:40:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|36
1740670840000|2025-02-27 15:40:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|73
1740670850000|2025-02-27 15:40:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|42
1740670860000|2025-02-27 15:41:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|9
1740670880000|2025-02-27 15:41:20|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|21
1740670890000|2025-02-27 15:41:30|||||||||1
1740670900000|2025-02-27 15:41:40|||||||||40
1740670910000|2025-02-27 15:41:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|27
1740670920000|2025-02-27 15:42:00|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|49
1740670930000|2025-02-27 15:42:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|38
1740670940000|2025-02-27 15:42:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1740670950000|2025-02-27 15:42:30|||||||||8
1740670970000|2025-02-27 15:42:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|36
1740670980000|2025-02-27 15:43:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|24
1740670990000|2025-02-27 15:43:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|19
1740671000000|2025-02-27 15:43:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1740671010000|2025-02-27 15:43:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|14
1740671020000|2025-02-27 15:43:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|26
1740671030000|2025-02-27 15:43:50|||||||||1
1740671040000|2025-02-27 15:44:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1740671050000|2025-02-27 15:44:10|||||||||18
1740671060000|2025-02-27 15:44:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|10
1740671070000|2025-02-27 15:44:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|61
1740671080000|2025-02-27 15:44:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|72
1740671090000|2025-02-27 15:44:50|9298|9296|9298|9296|9298|9296|9298|9296|4
1740671100000|2025-02-27 15:45:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|55
1740671110000|2025-02-27 15:45:10|||||||||13
1740671120000|2025-02-27 15:45:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|56
1740671130000|2025-02-27 15:45:30|||||||||12
1740671140000|2025-02-27 15:45:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|78
1740671150000|2025-02-27 15:45:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|121
1740671160000|2025-02-27 15:46:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|56
1740671170000|2025-02-27 15:46:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|39
1740671180000|2025-02-27 15:46:20|9300.5|9298.5|9299|9297|9300.5|9298.5|9298.5|9296.5|122
1740671190000|2025-02-27 15:46:30|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|13
1740671200000|2025-02-27 15:46:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|1
1740671210000|2025-02-27 15:46:50|||||||||5
1740671220000|2025-02-27 15:47:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|28
1740671230000|2025-02-27 15:47:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|50
1740671240000|2025-02-27 15:47:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1740671250000|2025-02-27 15:47:30|||||||||3
1740671260000|2025-02-27 15:47:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|36
1740671270000|2025-02-27 15:47:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|17
1740671280000|2025-02-27 15:48:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|1
1740671290000|2025-02-27 15:48:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|30
1740671300000|2025-02-27 15:48:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|0
1740671310000|2025-02-27 15:48:30|||||||||4
1740671320000|2025-02-27 15:48:40|||||||||1
1740671330000|2025-02-27 15:48:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|13
1740671340000|2025-02-27 15:49:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|27
1740671350000|2025-02-27 15:49:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|41
1740671360000|2025-02-27 15:49:20|9298|9296|9298|9296|9298|9296|9297.5|9295.5|18
1740671370000|2025-02-27 15:49:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|8
1740671380000|2025-02-27 15:49:40|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|21
1740671390000|2025-02-27 15:49:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|28
1740671400000|2025-02-27 15:50:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|245
1740671410000|2025-02-27 15:50:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|39
1740671420000|2025-02-27 15:50:20|||||||||9
1740671430000|2025-02-27 15:50:30|||||||||43
1740671440000|2025-02-27 15:50:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|23
1740671450000|2025-02-27 15:50:50|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|13
1740671460000|2025-02-27 15:51:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|46
1740671470000|2025-02-27 15:51:10|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|94
1740671480000|2025-02-27 15:51:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|26
1740671490000|2025-02-27 15:51:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|29
1740671500000|2025-02-27 15:51:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|26
1740671510000|2025-02-27 15:51:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|30
1740671520000|2025-02-27 15:52:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|14
1740671530000|2025-02-27 15:52:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|29
1740671550000|2025-02-27 15:52:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1740671560000|2025-02-27 15:52:40|||||||||5
1740671570000|2025-02-27 15:52:50|||||||||17
1740671580000|2025-02-27 15:53:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|13
1740671590000|2025-02-27 15:53:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|41
1740671600000|2025-02-27 15:53:20|||||||||4
1740671610000|2025-02-27 15:53:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298|9296|20
1740671620000|2025-02-27 15:53:40|9298|9296|9297.5|9295.5|9298|9296|9296.5|9294.5|25
1740671630000|2025-02-27 15:53:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|6
1740671640000|2025-02-27 15:54:00|9298|9296|9298|9296|9298|9296|9298|9296|5
1740671650000|2025-02-27 15:54:10|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|33
1740671660000|2025-02-27 15:54:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|23
1740671680000|2025-02-27 15:54:40|||||||||75
1740671690000|2025-02-27 15:54:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|138
1740671700000|2025-02-27 15:55:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|68
1740671710000|2025-02-27 15:55:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|114
1740671720000|2025-02-27 15:55:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1740671730000|2025-02-27 15:55:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|44
1740671740000|2025-02-27 15:55:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1740671750000|2025-02-27 15:55:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1740671760000|2025-02-27 15:56:00|||||||||3
1740671770000|2025-02-27 15:56:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|153
1740671780000|2025-02-27 15:56:20|||||||||60
1740671790000|2025-02-27 15:56:30|||||||||10
1740671800000|2025-02-27 15:56:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|75
1740671810000|2025-02-27 15:56:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|13
1740671820000|2025-02-27 15:57:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|27
1740671830000|2025-02-27 15:57:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1740671840000|2025-02-27 15:57:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|23
1740671850000|2025-02-27 15:57:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|15
1740671860000|2025-02-27 15:57:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|32
1740671870000|2025-02-27 15:57:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|28
1740671880000|2025-02-27 15:58:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|27
1740671890000|2025-02-27 15:58:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|8
1740671900000|2025-02-27 15:58:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|170
1740671910000|2025-02-27 15:58:30|||||||||8
1740671930000|2025-02-27 15:58:50|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|34
1740671940000|2025-02-27 15:59:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|27
1740671950000|2025-02-27 15:59:10|||||||||5
1740671960000|2025-02-27 15:59:20|||||||||1
1740671970000|2025-02-27 15:59:30|||||||||1
1740671980000|2025-02-27 15:59:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1740671990000|2025-02-27 15:59:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|99
1740672000000|2025-02-27 16:00:00|||||||||2
1740672010000|2025-02-27 16:00:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1740672020000|2025-02-27 16:00:20|9298.5|9296.5|9297|9295|9298.5|9296.5|9297|9295|22
1740672030000|2025-02-27 16:00:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|86
1740672040000|2025-02-27 16:00:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1740672050000|2025-02-27 16:00:50|9295|9293|9297.5|9295.5|9297.5|9295.5|9295|9293|20
1740672060000|2025-02-27 16:01:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1740672070000|2025-02-27 16:01:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|26
1740672080000|2025-02-27 16:01:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|93
1740672100000|2025-02-27 16:01:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|24
1740672110000|2025-02-27 16:01:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|68
1740672120000|2025-02-27 16:02:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1740672130000|2025-02-27 16:02:10|||||||||69
1740672140000|2025-02-27 16:02:20|||||||||40
1740672150000|2025-02-27 16:02:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|100
1740672160000|2025-02-27 16:02:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|25
1740672170000|2025-02-27 16:02:50|||||||||2
1740672180000|2025-02-27 16:03:00|||||||||6
1740672190000|2025-02-27 16:03:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|8
1740672200000|2025-02-27 16:03:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|71
1740672210000|2025-02-27 16:03:30|||||||||1
1740672220000|2025-02-27 16:03:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|30
1740672230000|2025-02-27 16:03:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1740672240000|2025-02-27 16:04:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1740672250000|2025-02-27 16:04:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|52
1740672270000|2025-02-27 16:04:30|9297.5|9295.5|9298|9296|9298|9296|9296.5|9294.5|120
1740672280000|2025-02-27 16:04:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1740672290000|2025-02-27 16:04:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|28
1740672300000|2025-02-27 16:05:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|61
1740672310000|2025-02-27 16:05:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|50
1740672320000|2025-02-27 16:05:20|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|23
1740672330000|2025-02-27 16:05:30|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|48
1740672340000|2025-02-27 16:05:40|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|241
1740672350000|2025-02-27 16:05:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1740672360000|2025-02-27 16:06:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|43
1740672380000|2025-02-27 16:06:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|38
1740672390000|2025-02-27 16:06:30|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|10
1740672400000|2025-02-27 16:06:40|||||||||29
1740672410000|2025-02-27 16:06:50|||||||||22
1740672420000|2025-02-27 16:07:00|9299|9297|9298|9296|9299.5|9297.5|9298|9296|33
1740672430000|2025-02-27 16:07:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1740672460000|2025-02-27 16:07:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|38
1740672470000|2025-02-27 16:07:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|38
1740672490000|2025-02-27 16:08:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|104
1740672500000|2025-02-27 16:08:20|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9296.5|9294.5|54
1740672510000|2025-02-27 16:08:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|7
1740672520000|2025-02-27 16:08:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|36
1740672530000|2025-02-27 16:08:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|15
1740672540000|2025-02-27 16:09:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1740672550000|2025-02-27 16:09:10|9299|9297|9299|9297|9299|9297|9298.5|9296.5|8
1740672560000|2025-02-27 16:09:20|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|99
1740672570000|2025-02-27 16:09:30|9300|9298|9297.5|9295.5|9300|9298|9297.5|9295.5|158
1740672580000|2025-02-27 16:09:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1740672590000|2025-02-27 16:09:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|3
1740672600000|2025-02-27 16:10:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|33
1740672610000|2025-02-27 16:10:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|68
1740672620000|2025-02-27 16:10:20|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|31
1740672630000|2025-02-27 16:10:30|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|6
1740672640000|2025-02-27 16:10:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|109
1740672650000|2025-02-27 16:10:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|162
1740672660000|2025-02-27 16:11:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1740672670000|2025-02-27 16:11:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|57
1740672680000|2025-02-27 16:11:20|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|122
1740672690000|2025-02-27 16:11:30|||||||||67
1740672700000|2025-02-27 16:11:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|56
1740672720000|2025-02-27 16:12:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|115
1740672730000|2025-02-27 16:12:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1740672740000|2025-02-27 16:12:20|||||||||1
1740672750000|2025-02-27 16:12:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1740672760000|2025-02-27 16:12:40|||||||||1
1740672770000|2025-02-27 16:12:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|88
1740672780000|2025-02-27 16:13:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|81
1740672790000|2025-02-27 16:13:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|98
1740672800000|2025-02-27 16:13:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|123
1740672810000|2025-02-27 16:13:30|||||||||9
1740672820000|2025-02-27 16:13:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|158
1740672830000|2025-02-27 16:13:50|||||||||17
1740672840000|2025-02-27 16:14:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|183
1740672850000|2025-02-27 16:14:10|||||||||100
1740672860000|2025-02-27 16:14:20|||||||||90
1740672870000|2025-02-27 16:14:30|||||||||103
1740672880000|2025-02-27 16:14:40|||||||||113
1740672890000|2025-02-27 16:14:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|214
1740672900000|2025-02-27 16:15:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|184
1740672910000|2025-02-27 16:15:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|146
1740672920000|2025-02-27 16:15:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1740672930000|2025-02-27 16:15:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|128
1740672940000|2025-02-27 16:15:40|||||||||37
1740672950000|2025-02-27 16:15:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|90
1740672960000|2025-02-27 16:16:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|97
1740672970000|2025-02-27 16:16:10|||||||||20
1740672980000|2025-02-27 16:16:20|||||||||12
1740672990000|2025-02-27 16:16:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|71
1740673000000|2025-02-27 16:16:40|||||||||4
1740673010000|2025-02-27 16:16:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|93
1740673020000|2025-02-27 16:17:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|11
1740673030000|2025-02-27 16:17:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|102
1740673040000|2025-02-27 16:17:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|18
1740673050000|2025-02-27 16:17:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1740673060000|2025-02-27 16:17:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1740673070000|2025-02-27 16:17:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|49
1740673080000|2025-02-27 16:18:00|||||||||3
1740673090000|2025-02-27 16:18:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1740673100000|2025-02-27 16:18:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|42
1740673110000|2025-02-27 16:18:30|||||||||115
1740673140000|2025-02-27 16:19:00|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|41
1740673150000|2025-02-27 16:19:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1740673170000|2025-02-27 16:19:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|21
1740673180000|2025-02-27 16:19:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|17
1740673190000|2025-02-27 16:19:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|11
1740673200000|2025-02-27 16:20:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|19
1740673210000|2025-02-27 16:20:10|||||||||7
1740673230000|2025-02-27 16:20:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|17
1740673250000|2025-02-27 16:20:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|49
1740673260000|2025-02-27 16:21:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|50
1740673270000|2025-02-27 16:21:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1740673290000|2025-02-27 16:21:30|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|30
1740673300000|2025-02-27 16:21:40|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|6
1740673320000|2025-02-27 16:22:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|49
1740673340000|2025-02-27 16:22:20|||||||||7
1740673360000|2025-02-27 16:22:40|||||||||1
1740673370000|2025-02-27 16:22:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|12
1740673380000|2025-02-27 16:23:00|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|34
1740673390000|2025-02-27 16:23:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1740673400000|2025-02-27 16:23:20|9298|9296|9298|9296|9298|9296|9298|9296|0
1740673410000|2025-02-27 16:23:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1740673420000|2025-02-27 16:23:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|35
1740673440000|2025-02-27 16:24:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1740673450000|2025-02-27 16:24:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1740673460000|2025-02-27 16:24:20|9298|9296|9298|9296|9298|9296|9297.5|9295.5|23
1740673470000|2025-02-27 16:24:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1740673480000|2025-02-27 16:24:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|36
1740673500000|2025-02-27 16:25:00|||||||||10
1740673510000|2025-02-27 16:25:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1740673520000|2025-02-27 16:25:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|12
1740673530000|2025-02-27 16:25:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|84
1740673540000|2025-02-27 16:25:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|24
1740673550000|2025-02-27 16:25:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|67
1740673560000|2025-02-27 16:26:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1740673570000|2025-02-27 16:26:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|99
1740673580000|2025-02-27 16:26:20|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|38
1740673590000|2025-02-27 16:26:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|119
1740673600000|2025-02-27 16:26:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|207
1740673610000|2025-02-27 16:26:50|||||||||8
1740673620000|2025-02-27 16:27:00|||||||||105
1740673630000|2025-02-27 16:27:10|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|17
1740673640000|2025-02-27 16:27:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|3
1740673650000|2025-02-27 16:27:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1740673660000|2025-02-27 16:27:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|29
1740673670000|2025-02-27 16:27:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|99
1740673680000|2025-02-27 16:28:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|22
1740673690000|2025-02-27 16:28:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|9
1740673700000|2025-02-27 16:28:20|||||||||11
1740673710000|2025-02-27 16:28:30|||||||||54
1740673720000|2025-02-27 16:28:40|||||||||135
1740673730000|2025-02-27 16:28:50|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|11
1740673740000|2025-02-27 16:29:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|31
1740673750000|2025-02-27 16:29:10|||||||||11
1740673760000|2025-02-27 16:29:20|||||||||82
1740673770000|2025-02-27 16:29:30|9305|9303|9305|9303|9305|9303|9305|9303|14
1740673780000|2025-02-27 16:29:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1740673790000|2025-02-27 16:29:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|15
1740673800000|2025-02-27 16:30:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1740673810000|2025-02-27 16:30:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|2
1740673820000|2025-02-27 16:30:20|||||||||2
1740673830000|2025-02-27 16:30:30|||||||||53
1740673840000|2025-02-27 16:30:40|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|55
1740673850000|2025-02-27 16:30:50|||||||||4
1740673860000|2025-02-27 16:31:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|26
1740673870000|2025-02-27 16:31:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|166
1740673880000|2025-02-27 16:31:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|12
1740673890000|2025-02-27 16:31:30|||||||||2
1740673900000|2025-02-27 16:31:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1740673910000|2025-02-27 16:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|36
1740673920000|2025-02-27 16:32:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|81
1740673930000|2025-02-27 16:32:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1740673940000|2025-02-27 16:32:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1740673950000|2025-02-27 16:32:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|57
1740673960000|2025-02-27 16:32:40|||||||||2
1740673970000|2025-02-27 16:32:50|||||||||8
1740673980000|2025-02-27 16:33:00|||||||||9
1740673990000|2025-02-27 16:33:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|19
1740674010000|2025-02-27 16:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1740674030000|2025-02-27 16:33:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|70
1740674040000|2025-02-27 16:34:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|40
1740674050000|2025-02-27 16:34:10|||||||||1
1740674060000|2025-02-27 16:34:20|||||||||3
1740674070000|2025-02-27 16:34:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1740674080000|2025-02-27 16:34:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1740674100000|2025-02-27 16:35:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1740674110000|2025-02-27 16:35:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|106
1740674120000|2025-02-27 16:35:20|||||||||19
1740674130000|2025-02-27 16:35:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|67
1740674140000|2025-02-27 16:35:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|36
1740674150000|2025-02-27 16:35:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|61
1740674160000|2025-02-27 16:36:00|||||||||10
1740674170000|2025-02-27 16:36:10|||||||||10
1740674180000|2025-02-27 16:36:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1740674190000|2025-02-27 16:36:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1740674200000|2025-02-27 16:36:40|||||||||49
1740674210000|2025-02-27 16:36:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|5
1740674220000|2025-02-27 16:37:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|70
1740674240000|2025-02-27 16:37:20|||||||||49
1740674250000|2025-02-27 16:37:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1740674260000|2025-02-27 16:37:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|38
1740674270000|2025-02-27 16:37:50|||||||||14
1740674280000|2025-02-27 16:38:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|78
1740674290000|2025-02-27 16:38:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|9
1740674300000|2025-02-27 16:38:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|26
1740674310000|2025-02-27 16:38:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|33
1740674320000|2025-02-27 16:38:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|16
1740674330000|2025-02-27 16:38:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|32
1740674340000|2025-02-27 16:39:00|9306|9304|9305|9303|9306|9304|9304.5|9302.5|41
1740674350000|2025-02-27 16:39:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|58
1740674370000|2025-02-27 16:39:30|||||||||24
1740674380000|2025-02-27 16:39:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1740674390000|2025-02-27 16:39:50|9305|9303|9304|9302|9305.5|9303.5|9304|9302|26
1740674400000|2025-02-27 16:40:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|38
1740674410000|2025-02-27 16:40:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|11
1740674430000|2025-02-27 16:40:30|||||||||3
1740674440000|2025-02-27 16:40:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|12
1740674450000|2025-02-27 16:40:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1740674460000|2025-02-27 16:41:00|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|8
1740674470000|2025-02-27 16:41:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|52
1740674480000|2025-02-27 16:41:20|||||||||1
1740674490000|2025-02-27 16:41:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|44
1740674500000|2025-02-27 16:41:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1740674510000|2025-02-27 16:41:50|||||||||1
1740674530000|2025-02-27 16:42:10|||||||||10
1740674540000|2025-02-27 16:42:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|11
1740674550000|2025-02-27 16:42:30|||||||||106
1740674570000|2025-02-27 16:42:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|36
1740674580000|2025-02-27 16:43:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1740674590000|2025-02-27 16:43:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|17
1740674600000|2025-02-27 16:43:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1740674610000|2025-02-27 16:43:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1740674620000|2025-02-27 16:43:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|12
1740674630000|2025-02-27 16:43:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|70
1740674640000|2025-02-27 16:44:00|||||||||50
1740674660000|2025-02-27 16:44:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|10
1740674670000|2025-02-27 16:44:30|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|25
1740674680000|2025-02-27 16:44:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|6
1740674690000|2025-02-27 16:44:50|||||||||2
1740674700000|2025-02-27 16:45:00|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|112
1740674710000|2025-02-27 16:45:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|13
1740674730000|2025-02-27 16:45:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|55
1740674760000|2025-02-27 16:46:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|65
1740674770000|2025-02-27 16:46:10|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|31
1740674790000|2025-02-27 16:46:30|||||||||38
1740674810000|2025-02-27 16:46:50|||||||||26
1740674820000|2025-02-27 16:47:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1740674830000|2025-02-27 16:47:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|42
1740674840000|2025-02-27 16:47:20|||||||||23
1740674850000|2025-02-27 16:47:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1740674860000|2025-02-27 16:47:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|2
1740674870000|2025-02-27 16:47:50|||||||||103
1740674880000|2025-02-27 16:48:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|44
1740674890000|2025-02-27 16:48:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|66
1740674900000|2025-02-27 16:48:20|||||||||34
1740674910000|2025-02-27 16:48:30|9309|9307|9309|9307|9309.5|9307.5|9309|9307|7
1740674920000|2025-02-27 16:48:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|134
1740674930000|2025-02-27 16:48:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1740674940000|2025-02-27 16:49:00|9309|9307|9309|9307|9309|9307|9309|9307|2
1740674950000|2025-02-27 16:49:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1740674960000|2025-02-27 16:49:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|6
1740674970000|2025-02-27 16:49:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1740675000000|2025-02-27 16:50:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|14
1740675030000|2025-02-27 16:50:30|||||||||2
1740675060000|2025-02-27 16:51:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1740675070000|2025-02-27 16:51:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|105
1740675090000|2025-02-27 16:51:30|||||||||29
1740675100000|2025-02-27 16:51:40|9308|9306|9308|9306|9308|9306|9308|9306|60
1740675110000|2025-02-27 16:51:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1740675120000|2025-02-27 16:52:00|9308|9306|9308|9306|9308|9306|9308|9306|14
1740675130000|2025-02-27 16:52:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|174
1740675140000|2025-02-27 16:52:20|||||||||26
1740675170000|2025-02-27 16:52:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|97
1740675180000|2025-02-27 16:53:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|40
1740675200000|2025-02-27 16:53:20|||||||||12
1740675210000|2025-02-27 16:53:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1740675220000|2025-02-27 16:53:40|||||||||2
1740675240000|2025-02-27 16:54:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|5
1740675250000|2025-02-27 16:54:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|66
1740675260000|2025-02-27 16:54:20|||||||||5
1740675270000|2025-02-27 16:54:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|201
1740675300000|2025-02-27 16:55:00|||||||||93
1740675310000|2025-02-27 16:55:10|||||||||3
1740675320000|2025-02-27 16:55:20|||||||||103
1740675330000|2025-02-27 16:55:30|||||||||2
1740675340000|2025-02-27 16:55:40|||||||||1
1740675350000|2025-02-27 16:55:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|45
1740675360000|2025-02-27 16:56:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|59
1740675370000|2025-02-27 16:56:10|||||||||30
1740675380000|2025-02-27 16:56:20|||||||||178
1740675400000|2025-02-27 16:56:40|||||||||25
1740675410000|2025-02-27 16:56:50|||||||||26
1740675420000|2025-02-27 16:57:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|33
1740675430000|2025-02-27 16:57:10|||||||||82
1740675440000|2025-02-27 16:57:20|||||||||4
1740675450000|2025-02-27 16:57:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|29
1740675470000|2025-02-27 16:57:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|7
1740675480000|2025-02-27 16:58:00|||||||||18
1740675510000|2025-02-27 16:58:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|46
1740675520000|2025-02-27 16:58:40|||||||||1
1740675530000|2025-02-27 16:58:50|||||||||7
1740675540000|2025-02-27 16:59:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1740675550000|2025-02-27 16:59:10|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|22
1740675560000|2025-02-27 16:59:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|5
1740675580000|2025-02-27 16:59:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|129
1740675610000|2025-02-27 17:00:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|30
1740675620000|2025-02-27 17:00:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|32
1740675630000|2025-02-27 17:00:30|9306|9304|9306|9304|9306|9304|9306|9304|27
1740675640000|2025-02-27 17:00:40|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|8
1740675650000|2025-02-27 17:00:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|2
1740675670000|2025-02-27 17:01:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|87
1740675680000|2025-02-27 17:01:20|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|27
1740675690000|2025-02-27 17:01:30|||||||||2
1740675720000|2025-02-27 17:02:00|||||||||3
1740675730000|2025-02-27 17:02:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|8
1740675740000|2025-02-27 17:02:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|30
1740675750000|2025-02-27 17:02:30|9304|9302|9304|9302|9304|9302|9304|9302|59
1740675760000|2025-02-27 17:02:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1740675770000|2025-02-27 17:02:50|||||||||4
1740675780000|2025-02-27 17:03:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|21
1740675790000|2025-02-27 17:03:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|10
1740675800000|2025-02-27 17:03:20|9304|9302|9304|9302|9304|9302|9304|9302|1
1740675810000|2025-02-27 17:03:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|3
1740675820000|2025-02-27 17:03:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|2
1740675840000|2025-02-27 17:04:00|||||||||3
1740675860000|2025-02-27 17:04:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|55
1740675870000|2025-02-27 17:04:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|59
1740675890000|2025-02-27 17:04:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1740675900000|2025-02-27 17:05:00|||||||||51
1740675910000|2025-02-27 17:05:10|||||||||1
1740675920000|2025-02-27 17:05:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|163
1740675930000|2025-02-27 17:05:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1740675950000|2025-02-27 17:05:50|||||||||7
1740675960000|2025-02-27 17:06:00|||||||||3
1740675970000|2025-02-27 17:06:10|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|19
1740675980000|2025-02-27 17:06:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|14
1740675990000|2025-02-27 17:06:30|||||||||78
1740676010000|2025-02-27 17:06:50|||||||||8
1740676020000|2025-02-27 17:07:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|22
1740676030000|2025-02-27 17:07:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|26
1740676040000|2025-02-27 17:07:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|52
1740676050000|2025-02-27 17:07:30|||||||||5
1740676070000|2025-02-27 17:07:50|||||||||7
1740676080000|2025-02-27 17:08:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1740676090000|2025-02-27 17:08:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|11
1740676100000|2025-02-27 17:08:20|||||||||11
1740676110000|2025-02-27 17:08:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|6
1740676120000|2025-02-27 17:08:40|||||||||80
1740676130000|2025-02-27 17:08:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1740676140000|2025-02-27 17:09:00|||||||||4
1740676150000|2025-02-27 17:09:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|20
1740676170000|2025-02-27 17:09:30|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|2
1740676180000|2025-02-27 17:09:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|7
1740676190000|2025-02-27 17:09:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|65
1740676200000|2025-02-27 17:10:00|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|58
1740676210000|2025-02-27 17:10:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|3
1740676220000|2025-02-27 17:10:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1740676230000|2025-02-27 17:10:30|||||||||8
1740676240000|2025-02-27 17:10:40|||||||||1
1740676250000|2025-02-27 17:10:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|22
1740676260000|2025-02-27 17:11:00|9305|9303|9305|9303|9305|9303|9305|9303|9
1740676280000|2025-02-27 17:11:20|||||||||4
1740676290000|2025-02-27 17:11:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1740676320000|2025-02-27 17:12:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|23
1740676330000|2025-02-27 17:12:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1740676350000|2025-02-27 17:12:30|||||||||11
1740676360000|2025-02-27 17:12:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|4
1740676370000|2025-02-27 17:12:50|||||||||7
1740676400000|2025-02-27 17:13:20|||||||||8
1740676410000|2025-02-27 17:13:30|||||||||1
1740676420000|2025-02-27 17:13:40|||||||||31
1740676430000|2025-02-27 17:13:50|||||||||19
1740676440000|2025-02-27 17:14:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1740676450000|2025-02-27 17:14:10|||||||||25
1740676460000|2025-02-27 17:14:20|||||||||3
1740676470000|2025-02-27 17:14:30|9305|9303|9305|9303|9305|9303|9305|9303|19
1740676480000|2025-02-27 17:14:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1740676500000|2025-02-27 17:15:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1740676510000|2025-02-27 17:15:10|||||||||1
1740676520000|2025-02-27 17:15:20|||||||||1
1740676530000|2025-02-27 17:15:30|9304|9302|9304|9302|9304|9302|9303.5|9301.5|11
1740676540000|2025-02-27 17:15:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|7
1740676550000|2025-02-27 17:15:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1740676560000|2025-02-27 17:16:00|||||||||2
1740676570000|2025-02-27 17:16:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|4
1740676590000|2025-02-27 17:16:30|||||||||9
1740676600000|2025-02-27 17:16:40|||||||||4
1740676620000|2025-02-27 17:17:00|||||||||8
1740676630000|2025-02-27 17:17:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|46
1740676640000|2025-02-27 17:17:20|||||||||7
1740676660000|2025-02-27 17:17:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1740676680000|2025-02-27 17:18:00|||||||||7
1740676700000|2025-02-27 17:18:20|9303|9301|9303|9301|9303|9301|9303|9301|6
1740676710000|2025-02-27 17:18:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|4
1740676720000|2025-02-27 17:18:40|9303|9301|9303|9301|9303.5|9301.5|9303|9301|5
1740676730000|2025-02-27 17:18:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|8
1740676750000|2025-02-27 17:19:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|2
1740676760000|2025-02-27 17:19:20|||||||||7
1740676770000|2025-02-27 17:19:30|9303|9301|9303|9301|9303|9301|9303|9301|4
1740676780000|2025-02-27 17:19:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1740676790000|2025-02-27 17:19:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|15
1740676800000|2025-02-27 17:20:00|||||||||5
1740676810000|2025-02-27 17:20:10|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|4
1740676850000|2025-02-27 17:20:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|14
1740676860000|2025-02-27 17:21:00|||||||||2
1740676890000|2025-02-27 17:21:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1740676910000|2025-02-27 17:21:50|||||||||8
1740676920000|2025-02-27 17:22:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|26
1740676930000|2025-02-27 17:22:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|3
1740676940000|2025-02-27 17:22:20|9301|9299|9301|9299|9301|9299|9301|9299|1
1740676950000|2025-02-27 17:22:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1740676970000|2025-02-27 17:22:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|40
1740676980000|2025-02-27 17:23:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|8
1740676990000|2025-02-27 17:23:10|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|1
1740677000000|2025-02-27 17:23:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1740677010000|2025-02-27 17:23:30|||||||||1
1740677030000|2025-02-27 17:23:50|||||||||1
1740677040000|2025-02-27 17:24:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|107
1740677050000|2025-02-27 17:24:10|||||||||1
1740677060000|2025-02-27 17:24:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|13
1740677090000|2025-02-27 17:24:50|||||||||1
1740677100000|2025-02-27 17:25:00|||||||||1
1740677130000|2025-02-27 17:25:30|||||||||1
1740677140000|2025-02-27 17:25:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|23
1740677150000|2025-02-27 17:25:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|68
1740677170000|2025-02-27 17:26:10|||||||||31
1740677180000|2025-02-27 17:26:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|21
1740677190000|2025-02-27 17:26:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1740677210000|2025-02-27 17:26:50|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|14
1740677230000|2025-02-27 17:27:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1740677250000|2025-02-27 17:27:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|6
1740677260000|2025-02-27 17:27:40|||||||||4
1740677270000|2025-02-27 17:27:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|5
1740677280000|2025-02-27 17:28:00|9302|9300|9302|9300|9302|9300|9302|9300|3
1740677290000|2025-02-27 17:28:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|11
1740677300000|2025-02-27 17:28:20|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|28
1740677310000|2025-02-27 17:28:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1740677320000|2025-02-27 17:28:40|||||||||3
1740677340000|2025-02-27 17:29:00|||||||||2
1740677350000|2025-02-27 17:29:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|89
1740677370000|2025-02-27 17:29:30|||||||||82
1740677380000|2025-02-27 17:29:40|||||||||2
1740677400000|2025-02-27 17:30:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|50
1740677420000|2025-02-27 17:30:20|||||||||7
1740677450000|2025-02-27 17:30:50|9301|9299|9301|9299|9301|9299|9301|9299|13
1740677460000|2025-02-27 17:31:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1740677480000|2025-02-27 17:31:20|||||||||1
1740677510000|2025-02-27 17:31:50|||||||||1
1740677530000|2025-02-27 17:32:10|||||||||1
1740677540000|2025-02-27 17:32:20|||||||||13
1740677590000|2025-02-27 17:33:10|||||||||1
1740677630000|2025-02-27 17:33:50|||||||||1
1740677650000|2025-02-27 17:34:10|||||||||3
1740677660000|2025-02-27 17:34:20|||||||||1
1740677670000|2025-02-27 17:34:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|81
1740677680000|2025-02-27 17:34:40|||||||||36
1740677690000|2025-02-27 17:34:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|42
1740677700000|2025-02-27 17:35:00|||||||||1
1740677710000|2025-02-27 17:35:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|5
1740677720000|2025-02-27 17:35:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|26
1740677730000|2025-02-27 17:35:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|101
1740677740000|2025-02-27 17:35:40|9300|9298|9300|9298|9300|9298|9300|9298|1
1740677750000|2025-02-27 17:35:50|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|31
1740677760000|2025-02-27 17:36:00|9300|9298|9300|9298|9300|9298|9300|9298|0
1740677770000|2025-02-27 17:36:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1740677780000|2025-02-27 17:36:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|11
1740677790000|2025-02-27 17:36:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1740677810000|2025-02-27 17:36:50|||||||||11
1740677820000|2025-02-27 17:37:00|||||||||2
1740677870000|2025-02-27 17:37:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|9
1740677880000|2025-02-27 17:38:00|||||||||2
1740677890000|2025-02-27 17:38:10|||||||||2
1740677910000|2025-02-27 17:38:30|||||||||2
1740677940000|2025-02-27 17:39:00|||||||||39
1740677950000|2025-02-27 17:39:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|26
1740677990000|2025-02-27 17:39:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1740678000000|2025-02-27 17:40:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1740678010000|2025-02-27 17:40:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|4
1740678020000|2025-02-27 17:40:20|9300|9298|9300|9298|9300|9298|9300|9298|0
1740678030000|2025-02-27 17:40:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|0
1740678060000|2025-02-27 17:41:00|||||||||9
1740678070000|2025-02-27 17:41:10|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|6
1740678080000|2025-02-27 17:41:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1740678090000|2025-02-27 17:41:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|7
1740678100000|2025-02-27 17:41:40|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|21
1740678110000|2025-02-27 17:41:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1740678120000|2025-02-27 17:42:00|||||||||13
1740678140000|2025-02-27 17:42:20|||||||||3
1740678160000|2025-02-27 17:42:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|31
1740678190000|2025-02-27 17:43:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1740678210000|2025-02-27 17:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|104
1740678220000|2025-02-27 17:43:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|11
1740678240000|2025-02-27 17:44:00|||||||||1
1740678250000|2025-02-27 17:44:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1740678260000|2025-02-27 17:44:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|11
1740678270000|2025-02-27 17:44:30|9299|9297|9299|9297|9299|9297|9299|9297|43
1740678280000|2025-02-27 17:44:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1740678300000|2025-02-27 17:45:00|||||||||21
1740678310000|2025-02-27 17:45:10|||||||||7
1740678320000|2025-02-27 17:45:20|||||||||1
1740678330000|2025-02-27 17:45:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1740678340000|2025-02-27 17:45:40|||||||||8
1740678350000|2025-02-27 17:45:50|||||||||7
1740678370000|2025-02-27 17:46:10|||||||||6
1740678400000|2025-02-27 17:46:40|||||||||1
1740678410000|2025-02-27 17:46:50|||||||||2
1740678420000|2025-02-27 17:47:00|||||||||1
1740678430000|2025-02-27 17:47:10|||||||||1
1740678440000|2025-02-27 17:47:20|||||||||5
1740678450000|2025-02-27 17:47:30|||||||||1
1740678460000|2025-02-27 17:47:40|||||||||1
1740678470000|2025-02-27 17:47:50|||||||||1
1740678480000|2025-02-27 17:48:00|||||||||1
1740678490000|2025-02-27 17:48:10|||||||||3
1740678500000|2025-02-27 17:48:20|||||||||1
1740678510000|2025-02-27 17:48:30|||||||||2
1740678520000|2025-02-27 17:48:40|||||||||1
1740678530000|2025-02-27 17:48:50|||||||||1
1740678550000|2025-02-27 17:49:10|||||||||6
1740678560000|2025-02-27 17:49:20|||||||||4
1740678570000|2025-02-27 17:49:30|||||||||1
1740678580000|2025-02-27 17:49:40|||||||||1
1740678590000|2025-02-27 17:49:50|||||||||1
1740678600000|2025-02-27 17:50:00|||||||||1
1740678610000|2025-02-27 17:50:10|||||||||6
1740678620000|2025-02-27 17:50:20|||||||||2
1740678640000|2025-02-27 17:50:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|15
1740678650000|2025-02-27 17:50:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|5
1740678660000|2025-02-27 17:51:00|||||||||3
1740678670000|2025-02-27 17:51:10|||||||||1
1740678680000|2025-02-27 17:51:20|||||||||1
1740678700000|2025-02-27 17:51:40|||||||||1
1740678710000|2025-02-27 17:51:50|||||||||1
1740678720000|2025-02-27 17:52:00|||||||||22
1740678730000|2025-02-27 17:52:10|||||||||1
1740678740000|2025-02-27 17:52:20|||||||||1
1740678750000|2025-02-27 17:52:30|||||||||1
1740678760000|2025-02-27 17:52:40|||||||||3
1740678770000|2025-02-27 17:52:50|||||||||1
1740678780000|2025-02-27 17:53:00|||||||||5
1740678790000|2025-02-27 17:53:10|||||||||1
1740678800000|2025-02-27 17:53:20|||||||||2
1740678810000|2025-02-27 17:53:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1740678820000|2025-02-27 17:53:40|||||||||1
1740678830000|2025-02-27 17:53:50|||||||||2
1740678840000|2025-02-27 17:54:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|37
1740678850000|2025-02-27 17:54:10|||||||||1
1740678860000|2025-02-27 17:54:20|||||||||4
1740678870000|2025-02-27 17:54:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|99
1740678880000|2025-02-27 17:54:40|||||||||2
1740678890000|2025-02-27 17:54:50|||||||||1
1740678900000|2025-02-27 17:55:00|||||||||1
1740678910000|2025-02-27 17:55:10|||||||||1
1740678920000|2025-02-27 17:55:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|18
1740678930000|2025-02-27 17:55:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|16
1740678950000|2025-02-27 17:55:50|9299|9297|9299|9297|9299|9297|9299|9297|7
1740678960000|2025-02-27 17:56:00|||||||||21
1740678970000|2025-02-27 17:56:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|3
1740678980000|2025-02-27 17:56:20|9299|9297|9299|9297|9299|9297|9299|9297|3
1740678990000|2025-02-27 17:56:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1740679000000|2025-02-27 17:56:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|57
1740679010000|2025-02-27 17:56:50|||||||||5
1740679030000|2025-02-27 17:57:10|||||||||3
1740679040000|2025-02-27 17:57:20|||||||||1
1740679050000|2025-02-27 17:57:30|||||||||1
1740679060000|2025-02-27 17:57:40|||||||||1
1740679070000|2025-02-27 17:57:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|5
1740679080000|2025-02-27 17:58:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1740679090000|2025-02-27 17:58:10|9299|9297|9299|9297|9299|9297|9299|9297|3
1740679100000|2025-02-27 17:58:20|||||||||1
1740679110000|2025-02-27 17:58:30|||||||||1
1740679120000|2025-02-27 17:58:40|||||||||1
1740679130000|2025-02-27 17:58:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1740679140000|2025-02-27 17:59:00|||||||||23
1740679150000|2025-02-27 17:59:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1740679160000|2025-02-27 17:59:20|||||||||2
1740679170000|2025-02-27 17:59:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|80
1740679180000|2025-02-27 17:59:40|||||||||1
1740679190000|2025-02-27 17:59:50|9300|9298|9299|9297|9300|9298|9298.5|9296.5|70
1740729600000|2025-02-28 08:00:00|9328.5|9326.5|9330|9328|9330|9328|9328|9326|39
1740729610000|2025-02-28 08:00:10|9330.5|9328.5|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|126
1740729620000|2025-02-28 08:00:20|9332.5|9330.5|9331.5|9329.5|9333|9331|9331|9329|142
1740729630000|2025-02-28 08:00:30|9332.5|9330.5|9334.5|9332.5|9335|9333|9332.5|9330.5|62
1740729640000|2025-02-28 08:00:40|9335|9333|9333.5|9331.5|9336.5|9334.5|9333.5|9331.5|77
1740729650000|2025-02-28 08:00:50|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|78
1740729660000|2025-02-28 08:01:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|68
1740729670000|2025-02-28 08:01:10|9335|9333|9335.5|9333.5|9336.5|9334.5|9335|9333|16
1740729680000|2025-02-28 08:01:20|9336.5|9334.5|9333.5|9331.5|9336.5|9334.5|9333.5|9331.5|109
1740729690000|2025-02-28 08:01:30|9334.5|9332.5|9336.5|9334.5|9337|9335|9334.5|9332.5|113
1740729700000|2025-02-28 08:01:40|9337.5|9335.5|9338.5|9336.5|9339|9337|9337.5|9335.5|68
1740729710000|2025-02-28 08:01:50|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|87
1740729720000|2025-02-28 08:02:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|120
1740729730000|2025-02-28 08:02:10|9337.5|9335.5|9339.5|9337.5|9340.5|9338.5|9337.5|9335.5|77
1740729740000|2025-02-28 08:02:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9337.5|9335.5|113
1740729750000|2025-02-28 08:02:30|9339|9337|9340|9338|9340.5|9338.5|9339|9337|56
1740729760000|2025-02-28 08:02:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|24
1740729770000|2025-02-28 08:02:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|103
1740729780000|2025-02-28 08:03:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1740729790000|2025-02-28 08:03:10|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|54
1740729800000|2025-02-28 08:03:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|98
1740729810000|2025-02-28 08:03:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|96
1740729820000|2025-02-28 08:03:40|9339.5|9337.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|82
1740729830000|2025-02-28 08:03:50|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|151
1740729840000|2025-02-28 08:04:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|72
1740729850000|2025-02-28 08:04:10|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|74
1740729860000|2025-02-28 08:04:20|||||||||84
1740729870000|2025-02-28 08:04:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|40
1740729880000|2025-02-28 08:04:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|55
1740729890000|2025-02-28 08:04:50|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|119
1740729900000|2025-02-28 08:05:00|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|16
1740729910000|2025-02-28 08:05:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|29
1740729920000|2025-02-28 08:05:20|9337.5|9335.5|9340.5|9338.5|9341.5|9339.5|9336.5|9334.5|121
1740729930000|2025-02-28 08:05:30|||||||||7
1740729940000|2025-02-28 08:05:40|||||||||27
1740729950000|2025-02-28 08:05:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|21
1740729960000|2025-02-28 08:06:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|47
1740729970000|2025-02-28 08:06:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|156
1740729980000|2025-02-28 08:06:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|46
1740729990000|2025-02-28 08:06:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|22
1740730000000|2025-02-28 08:06:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1740730010000|2025-02-28 08:06:50|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|45
1740730020000|2025-02-28 08:07:00|9340.5|9338.5|9337.5|9335.5|9340.5|9338.5|9336.5|9334.5|90
1740730030000|2025-02-28 08:07:10|9338.5|9336.5|9338.5|9336.5|9339|9337|9337.5|9335.5|118
1740730040000|2025-02-28 08:07:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|135
1740730050000|2025-02-28 08:07:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|56
1740730060000|2025-02-28 08:07:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1740730070000|2025-02-28 08:07:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|19
1740730080000|2025-02-28 08:08:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|31
1740730090000|2025-02-28 08:08:10|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|101
1740730100000|2025-02-28 08:08:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740730110000|2025-02-28 08:08:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|54
1740730120000|2025-02-28 08:08:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|81
1740730130000|2025-02-28 08:08:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1740730140000|2025-02-28 08:09:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|16
1740730150000|2025-02-28 08:09:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|76
1740730160000|2025-02-28 08:09:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|24
1740730170000|2025-02-28 08:09:30|||||||||11
1740730180000|2025-02-28 08:09:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|63
1740730190000|2025-02-28 08:09:50|||||||||8
1740730200000|2025-02-28 08:10:00|||||||||29
1740730210000|2025-02-28 08:10:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|139
1740730220000|2025-02-28 08:10:20|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|43
1740730230000|2025-02-28 08:10:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|18
1740730240000|2025-02-28 08:10:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|5
1740730250000|2025-02-28 08:10:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1740730260000|2025-02-28 08:11:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336|9334|75
1740730270000|2025-02-28 08:11:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1740730280000|2025-02-28 08:11:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1740730290000|2025-02-28 08:11:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1740730300000|2025-02-28 08:11:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1740730310000|2025-02-28 08:11:50|||||||||34
1740730320000|2025-02-28 08:12:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|38
1740730330000|2025-02-28 08:12:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|138
1740730340000|2025-02-28 08:12:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|49
1740730350000|2025-02-28 08:12:30|||||||||2
1740730360000|2025-02-28 08:12:40|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|39
1740730370000|2025-02-28 08:12:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|10
1740730380000|2025-02-28 08:13:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|144
1740730390000|2025-02-28 08:13:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|208
1740730400000|2025-02-28 08:13:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|66
1740730410000|2025-02-28 08:13:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|92
1740730420000|2025-02-28 08:13:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|47
1740730430000|2025-02-28 08:13:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|35
1740730440000|2025-02-28 08:14:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|81
1740730450000|2025-02-28 08:14:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|50
1740730460000|2025-02-28 08:14:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|19
1740730470000|2025-02-28 08:14:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343|9341|221
1740730480000|2025-02-28 08:14:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|84
1740730490000|2025-02-28 08:14:50|9343.5|9341.5|9345|9343|9345|9343|9343.5|9341.5|281
1740730500000|2025-02-28 08:15:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|26
1740730510000|2025-02-28 08:15:10|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|174
1740730520000|2025-02-28 08:15:20|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|51
1740730530000|2025-02-28 08:15:30|||||||||60
1740730540000|2025-02-28 08:15:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|65
1740730550000|2025-02-28 08:15:50|||||||||11
1740730560000|2025-02-28 08:16:00|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|96
1740730570000|2025-02-28 08:16:10|||||||||15
1740730590000|2025-02-28 08:16:30|||||||||38
1740730600000|2025-02-28 08:16:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|81
1740730610000|2025-02-28 08:16:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|53
1740730620000|2025-02-28 08:17:00|||||||||22
1740730630000|2025-02-28 08:17:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|49
1740730640000|2025-02-28 08:17:20|||||||||10
1740730650000|2025-02-28 08:17:30|||||||||40
1740730660000|2025-02-28 08:17:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|48
1740730670000|2025-02-28 08:17:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|22
1740730680000|2025-02-28 08:18:00|||||||||68
1740730690000|2025-02-28 08:18:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1740730710000|2025-02-28 08:18:30|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|29
1740730720000|2025-02-28 08:18:40|||||||||2
1740730730000|2025-02-28 08:18:50|9343|9341|9341.5|9339.5|9343|9341|9340.5|9338.5|50
1740730740000|2025-02-28 08:19:00|||||||||88
1740730750000|2025-02-28 08:19:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1740730760000|2025-02-28 08:19:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|137
1740730770000|2025-02-28 08:19:30|||||||||5
1740730780000|2025-02-28 08:19:40|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|42
1740730790000|2025-02-28 08:19:50|||||||||4
1740730800000|2025-02-28 08:20:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1740730810000|2025-02-28 08:20:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|28
1740730820000|2025-02-28 08:20:20|||||||||83
1740730830000|2025-02-28 08:20:30|||||||||24
1740730840000|2025-02-28 08:20:40|||||||||10
1740730850000|2025-02-28 08:20:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|113
1740730860000|2025-02-28 08:21:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|85
1740730870000|2025-02-28 08:21:10|||||||||54
1740730880000|2025-02-28 08:21:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|77
1740730890000|2025-02-28 08:21:30|||||||||42
1740730900000|2025-02-28 08:21:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|29
1740730930000|2025-02-28 08:22:10|||||||||29
1740730940000|2025-02-28 08:22:20|||||||||161
1740730950000|2025-02-28 08:22:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|57
1740730970000|2025-02-28 08:22:50|||||||||38
1740730980000|2025-02-28 08:23:00|||||||||25
1740730990000|2025-02-28 08:23:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|130
1740731000000|2025-02-28 08:23:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|64
1740731010000|2025-02-28 08:23:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|35
1740731020000|2025-02-28 08:23:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|66
1740731030000|2025-02-28 08:23:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|300
1740731040000|2025-02-28 08:24:00|||||||||7
1740731050000|2025-02-28 08:24:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|6
1740731060000|2025-02-28 08:24:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1740731070000|2025-02-28 08:24:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1740731080000|2025-02-28 08:24:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|49
1740731090000|2025-02-28 08:24:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|119
1740731100000|2025-02-28 08:25:00|||||||||8
1740731110000|2025-02-28 08:25:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|149
1740731120000|2025-02-28 08:25:20|||||||||25
1740731130000|2025-02-28 08:25:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|30
1740731140000|2025-02-28 08:25:40|||||||||4
1740731150000|2025-02-28 08:25:50|||||||||45
1740731160000|2025-02-28 08:26:00|||||||||71
1740731170000|2025-02-28 08:26:10|||||||||20
1740731180000|2025-02-28 08:26:20|||||||||5
1740731200000|2025-02-28 08:26:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|79
1740731210000|2025-02-28 08:26:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|122
1740731220000|2025-02-28 08:27:00|9338|9336|9338|9336|9338.5|9336.5|9338|9336|39
1740731230000|2025-02-28 08:27:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|11
1740731240000|2025-02-28 08:27:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|46
1740731250000|2025-02-28 08:27:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1740731260000|2025-02-28 08:27:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|45
1740731270000|2025-02-28 08:27:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|4
1740731280000|2025-02-28 08:28:00|9338|9336|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|52
1740731290000|2025-02-28 08:28:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1740731300000|2025-02-28 08:28:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|46
1740731320000|2025-02-28 08:28:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|77
1740731330000|2025-02-28 08:28:50|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|43
1740731340000|2025-02-28 08:29:00|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|36
1740731350000|2025-02-28 08:29:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|42
1740731370000|2025-02-28 08:29:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740731380000|2025-02-28 08:29:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|33
1740731390000|2025-02-28 08:29:50|||||||||20
1740731400000|2025-02-28 08:30:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|19
1740731410000|2025-02-28 08:30:10|||||||||12
1740731420000|2025-02-28 08:30:20|||||||||6
1740731430000|2025-02-28 08:30:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|112
1740731440000|2025-02-28 08:30:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|88
1740731450000|2025-02-28 08:30:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|38
1740731460000|2025-02-28 08:31:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|23
1740731470000|2025-02-28 08:31:10|||||||||2
1740731480000|2025-02-28 08:31:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|35
1740731490000|2025-02-28 08:31:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|52
1740731500000|2025-02-28 08:31:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|33
1740731510000|2025-02-28 08:31:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|51
1740731520000|2025-02-28 08:32:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1740731530000|2025-02-28 08:32:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|55
1740731540000|2025-02-28 08:32:20|||||||||11
1740731550000|2025-02-28 08:32:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1740731570000|2025-02-28 08:32:50|||||||||7
1740731580000|2025-02-28 08:33:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|109
1740731590000|2025-02-28 08:33:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1740731600000|2025-02-28 08:33:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|64
1740731610000|2025-02-28 08:33:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|76
1740731620000|2025-02-28 08:33:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|20
1740731630000|2025-02-28 08:33:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|69
1740731640000|2025-02-28 08:34:00|||||||||1
1740731650000|2025-02-28 08:34:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|92
1740731660000|2025-02-28 08:34:20|||||||||1
1740731680000|2025-02-28 08:34:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1740731690000|2025-02-28 08:34:50|||||||||1
1740731720000|2025-02-28 08:35:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|37
1740731730000|2025-02-28 08:35:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|124
1740731740000|2025-02-28 08:35:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|28
1740731750000|2025-02-28 08:35:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|12
1740731780000|2025-02-28 08:36:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1740731790000|2025-02-28 08:36:30|||||||||82
1740731800000|2025-02-28 08:36:40|||||||||2
1740731810000|2025-02-28 08:36:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|19
1740731820000|2025-02-28 08:37:00|||||||||5
1740731830000|2025-02-28 08:37:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1740731840000|2025-02-28 08:37:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1740731850000|2025-02-28 08:37:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|38
1740731860000|2025-02-28 08:37:40|||||||||12
1740731870000|2025-02-28 08:37:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|5
1740731880000|2025-02-28 08:38:00|||||||||1
1740731890000|2025-02-28 08:38:10|||||||||76
1740731900000|2025-02-28 08:38:20|||||||||2
1740731910000|2025-02-28 08:38:30|||||||||2
1740731920000|2025-02-28 08:38:40|9338|9336|9337.5|9335.5|9338|9336|9336.5|9334.5|111
1740731930000|2025-02-28 08:38:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|9
1740731940000|2025-02-28 08:39:00|||||||||1
1740731960000|2025-02-28 08:39:20|||||||||4
1740731970000|2025-02-28 08:39:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|120
1740731980000|2025-02-28 08:39:40|||||||||4
1740731990000|2025-02-28 08:39:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|29
1740732000000|2025-02-28 08:40:00|9339.5|9337.5|9341|9339|9341|9339|9339.5|9337.5|34
1740732010000|2025-02-28 08:40:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1740732020000|2025-02-28 08:40:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|70
1740732030000|2025-02-28 08:40:30|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|27
1740732040000|2025-02-28 08:40:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|58
1740732060000|2025-02-28 08:41:00|||||||||14
1740732080000|2025-02-28 08:41:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|35
1740732100000|2025-02-28 08:41:40|||||||||1
1740732110000|2025-02-28 08:41:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|21
1740732120000|2025-02-28 08:42:00|||||||||5
1740732130000|2025-02-28 08:42:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1740732140000|2025-02-28 08:42:20|||||||||3
1740732150000|2025-02-28 08:42:30|||||||||1
1740732160000|2025-02-28 08:42:40|||||||||15
1740732170000|2025-02-28 08:42:50|||||||||1
1740732180000|2025-02-28 08:43:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|67
1740732190000|2025-02-28 08:43:10|||||||||3
1740732200000|2025-02-28 08:43:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|68
1740732210000|2025-02-28 08:43:30|||||||||1
1740732220000|2025-02-28 08:43:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|70
1740732230000|2025-02-28 08:43:50|9340|9338|9338.5|9336.5|9340|9338|9338.5|9336.5|4
1740732240000|2025-02-28 08:44:00|9339|9337|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|24
1740732250000|2025-02-28 08:44:10|9336|9334|9336|9334|9336|9334|9336|9334|212
1740732260000|2025-02-28 08:44:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|57
1740732270000|2025-02-28 08:44:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|88
1740732290000|2025-02-28 08:44:50|||||||||31
1740732300000|2025-02-28 08:45:00|||||||||1
1740732310000|2025-02-28 08:45:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|46
1740732320000|2025-02-28 08:45:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|21
1740732330000|2025-02-28 08:45:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|28
1740732340000|2025-02-28 08:45:40|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|92
1740732370000|2025-02-28 08:46:10|||||||||1
1740732380000|2025-02-28 08:46:20|||||||||24
1740732390000|2025-02-28 08:46:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|99
1740732410000|2025-02-28 08:46:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1740732420000|2025-02-28 08:47:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1740732430000|2025-02-28 08:47:10|9335|9333|9335.5|9333.5|9336.5|9334.5|9335|9333|30
1740732440000|2025-02-28 08:47:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|22
1740732450000|2025-02-28 08:47:30|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|13
1740732470000|2025-02-28 08:47:50|||||||||16
1740732490000|2025-02-28 08:48:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|8
1740732530000|2025-02-28 08:48:50|||||||||1
1740732540000|2025-02-28 08:49:00|||||||||2
1740732550000|2025-02-28 08:49:10|||||||||32
1740732560000|2025-02-28 08:49:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1740732570000|2025-02-28 08:49:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|2
1740732580000|2025-02-28 08:49:40|||||||||1
1740732590000|2025-02-28 08:49:50|||||||||1
1740732600000|2025-02-28 08:50:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|43
1740732610000|2025-02-28 08:50:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1740732620000|2025-02-28 08:50:20|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|76
1740732630000|2025-02-28 08:50:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|21
1740732640000|2025-02-28 08:50:40|9338|9336|9338|9336|9338|9336|9338|9336|18
1740732650000|2025-02-28 08:50:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1740732660000|2025-02-28 08:51:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|26
1740732670000|2025-02-28 08:51:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|67
1740732690000|2025-02-28 08:51:30|||||||||51
1740732700000|2025-02-28 08:51:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|12
1740732710000|2025-02-28 08:51:50|||||||||1
1740732730000|2025-02-28 08:52:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|22
1740732740000|2025-02-28 08:52:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|61
1740732750000|2025-02-28 08:52:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1740732760000|2025-02-28 08:52:40|||||||||2
1740732770000|2025-02-28 08:52:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|52
1740732780000|2025-02-28 08:53:00|||||||||1
1740732790000|2025-02-28 08:53:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1740732810000|2025-02-28 08:53:30|||||||||1
1740732820000|2025-02-28 08:53:40|||||||||89
1740732830000|2025-02-28 08:53:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|98
1740732840000|2025-02-28 08:54:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|28
1740732850000|2025-02-28 08:54:10|||||||||1
1740732860000|2025-02-28 08:54:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|8
1740732880000|2025-02-28 08:54:40|||||||||4
1740732890000|2025-02-28 08:54:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|53
1740732900000|2025-02-28 08:55:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|4
1740732910000|2025-02-28 08:55:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|26
1740732920000|2025-02-28 08:55:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1740732930000|2025-02-28 08:55:30|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|19
1740732940000|2025-02-28 08:55:40|||||||||1
1740732950000|2025-02-28 08:55:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1740732960000|2025-02-28 08:56:00|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|28
1740732970000|2025-02-28 08:56:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1740732990000|2025-02-28 08:56:30|||||||||10
1740733000000|2025-02-28 08:56:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|53
1740733010000|2025-02-28 08:56:50|||||||||115
1740733020000|2025-02-28 08:57:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|38
1740733030000|2025-02-28 08:57:10|||||||||3
1740733040000|2025-02-28 08:57:20|||||||||2
1740733050000|2025-02-28 08:57:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|83
1740733060000|2025-02-28 08:57:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|8
1740733080000|2025-02-28 08:58:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|66
1740733090000|2025-02-28 08:58:10|||||||||46
1740733100000|2025-02-28 08:58:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|28
1740733110000|2025-02-28 08:58:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1740733130000|2025-02-28 08:58:50|||||||||1
1740733140000|2025-02-28 08:59:00|||||||||6
1740733150000|2025-02-28 08:59:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|5
1740733160000|2025-02-28 08:59:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|28
1740733170000|2025-02-28 08:59:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|36
1740733180000|2025-02-28 08:59:40|9334.5|9332.5|9336.5|9334.5|9336.5|9334.5|9334|9332|83
1740733190000|2025-02-28 08:59:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|28
1740733200000|2025-02-28 09:00:00|9336|9334|9337.5|9335.5|9338.5|9336.5|9336|9334|89
1740733210000|2025-02-28 09:00:10|9336|9334|9336|9334|9337.5|9335.5|9335.5|9333.5|48
1740733220000|2025-02-28 09:00:20|9336.5|9334.5|9333.5|9331.5|9336.5|9334.5|9333.5|9331.5|72
1740733230000|2025-02-28 09:00:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|47
1740733240000|2025-02-28 09:00:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|104
1740733250000|2025-02-28 09:00:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|66
1740733260000|2025-02-28 09:01:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|72
1740733270000|2025-02-28 09:01:10|9330.5|9328.5|9332|9330|9332|9330|9330.5|9328.5|99
1740733280000|2025-02-28 09:01:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331|9329|26
1740733290000|2025-02-28 09:01:30|9333|9331|9333|9331|9333.5|9331.5|9333|9331|8
1740733300000|2025-02-28 09:01:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|17
1740733310000|2025-02-28 09:01:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1740733320000|2025-02-28 09:02:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1740733330000|2025-02-28 09:02:10|||||||||10
1740733340000|2025-02-28 09:02:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|117
1740733350000|2025-02-28 09:02:30|9333|9331|9333.5|9331.5|9334|9332|9333|9331|36
1740733360000|2025-02-28 09:02:40|||||||||2
1740733380000|2025-02-28 09:03:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|17
1740733390000|2025-02-28 09:03:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|13
1740733410000|2025-02-28 09:03:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|62
1740733420000|2025-02-28 09:03:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|5
1740733430000|2025-02-28 09:03:50|||||||||1
1740733440000|2025-02-28 09:04:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|70
1740733450000|2025-02-28 09:04:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|7
1740733460000|2025-02-28 09:04:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|38
1740733470000|2025-02-28 09:04:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|23
1740733480000|2025-02-28 09:04:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335|9333|44
1740733500000|2025-02-28 09:05:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1740733510000|2025-02-28 09:05:10|||||||||1
1740733520000|2025-02-28 09:05:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|79
1740733530000|2025-02-28 09:05:30|9334.5|9332.5|9335|9333|9335|9333|9334|9332|33
1740733540000|2025-02-28 09:05:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|12
1740733550000|2025-02-28 09:05:50|9335|9333|9336|9334|9336|9334|9335|9333|16
1740733560000|2025-02-28 09:06:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|2
1740733570000|2025-02-28 09:06:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|15
1740733580000|2025-02-28 09:06:20|||||||||1
1740733590000|2025-02-28 09:06:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|54
1740733600000|2025-02-28 09:06:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|14
1740733610000|2025-02-28 09:06:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740733620000|2025-02-28 09:07:00|||||||||4
1740733630000|2025-02-28 09:07:10|||||||||2
1740733640000|2025-02-28 09:07:20|9334|9332|9334|9332|9334|9332|9334|9332|61
1740733650000|2025-02-28 09:07:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1740733660000|2025-02-28 09:07:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1740733670000|2025-02-28 09:07:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|30
1740733700000|2025-02-28 09:08:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|28
1740733710000|2025-02-28 09:08:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|14
1740733720000|2025-02-28 09:08:40|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|47
1740733730000|2025-02-28 09:08:50|||||||||23
1740733750000|2025-02-28 09:09:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|60
1740733760000|2025-02-28 09:09:20|||||||||2
1740733770000|2025-02-28 09:09:30|||||||||17
1740733780000|2025-02-28 09:09:40|||||||||1
1740733790000|2025-02-28 09:09:50|||||||||1
1740733800000|2025-02-28 09:10:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|57
1740733810000|2025-02-28 09:10:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|21
1740733820000|2025-02-28 09:10:20|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|13
1740733830000|2025-02-28 09:10:30|9335|9333|9335|9333|9335.5|9333.5|9335|9333|36
1740733840000|2025-02-28 09:10:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|34
1740733850000|2025-02-28 09:10:50|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|55
1740733860000|2025-02-28 09:11:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|64
1740733870000|2025-02-28 09:11:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1740733880000|2025-02-28 09:11:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|50
1740733890000|2025-02-28 09:11:30|||||||||2
1740733900000|2025-02-28 09:11:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|90
1740733910000|2025-02-28 09:11:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|23
1740733930000|2025-02-28 09:12:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|33
1740733940000|2025-02-28 09:12:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|18
1740733960000|2025-02-28 09:12:40|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|18
1740733980000|2025-02-28 09:13:00|||||||||2
1740733990000|2025-02-28 09:13:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1740734000000|2025-02-28 09:13:20|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|41
1740734010000|2025-02-28 09:13:30|||||||||1
1740734020000|2025-02-28 09:13:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|15
1740734030000|2025-02-28 09:13:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|51
1740734040000|2025-02-28 09:14:00|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|34
1740734050000|2025-02-28 09:14:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|54
1740734060000|2025-02-28 09:14:20|||||||||5
1740734070000|2025-02-28 09:14:30|||||||||26
1740734080000|2025-02-28 09:14:40|||||||||24
1740734090000|2025-02-28 09:14:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|79
1740734100000|2025-02-28 09:15:00|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|46
1740734110000|2025-02-28 09:15:10|||||||||39
1740734120000|2025-02-28 09:15:20|9335|9333|9333.5|9331.5|9335|9333|9333.5|9331.5|57
1740734130000|2025-02-28 09:15:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|67
1740734140000|2025-02-28 09:15:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|4
1740734150000|2025-02-28 09:15:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|157
1740734160000|2025-02-28 09:16:00|||||||||8
1740734170000|2025-02-28 09:16:10|||||||||69
1740734180000|2025-02-28 09:16:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|88
1740734210000|2025-02-28 09:16:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|25
1740734220000|2025-02-28 09:17:00|||||||||16
1740734250000|2025-02-28 09:17:30|||||||||1
1740734260000|2025-02-28 09:17:40|||||||||2
1740734270000|2025-02-28 09:17:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|21
1740734280000|2025-02-28 09:18:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|155
1740734290000|2025-02-28 09:18:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|43
1740734300000|2025-02-28 09:18:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|165
1740734310000|2025-02-28 09:18:30|9333|9331|9333.5|9331.5|9334.5|9332.5|9333|9331|196
1740734320000|2025-02-28 09:18:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1740734330000|2025-02-28 09:18:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1740734340000|2025-02-28 09:19:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|24
1740734360000|2025-02-28 09:19:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|58
1740734370000|2025-02-28 09:19:30|||||||||3
1740734380000|2025-02-28 09:19:40|||||||||1
1740734390000|2025-02-28 09:19:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|71
1740734400000|2025-02-28 09:20:00|||||||||5
1740734410000|2025-02-28 09:20:10|9329.5|9327.5|9330.5|9328.5|9331|9329|9329.5|9327.5|108
1740734420000|2025-02-28 09:20:20|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|17
1740734430000|2025-02-28 09:20:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|52
1740734440000|2025-02-28 09:20:40|||||||||11
1740734450000|2025-02-28 09:20:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1740734470000|2025-02-28 09:21:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|38
1740734480000|2025-02-28 09:21:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|138
1740734490000|2025-02-28 09:21:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|81
1740734500000|2025-02-28 09:21:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|98
1740734510000|2025-02-28 09:21:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|53
1740734520000|2025-02-28 09:22:00|||||||||4
1740734530000|2025-02-28 09:22:10|||||||||7
1740734550000|2025-02-28 09:22:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|59
1740734560000|2025-02-28 09:22:40|||||||||30
1740734570000|2025-02-28 09:22:50|||||||||2
1740734580000|2025-02-28 09:23:00|||||||||17
1740734590000|2025-02-28 09:23:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|85
1740734600000|2025-02-28 09:23:20|||||||||10
1740734610000|2025-02-28 09:23:30|||||||||29
1740734620000|2025-02-28 09:23:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1740734640000|2025-02-28 09:24:00|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|39
1740734650000|2025-02-28 09:24:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1740734660000|2025-02-28 09:24:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1740734670000|2025-02-28 09:24:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|8
1740734690000|2025-02-28 09:24:50|||||||||12
1740734710000|2025-02-28 09:25:10|||||||||3
1740734720000|2025-02-28 09:25:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1740734740000|2025-02-28 09:25:40|||||||||1
1740734750000|2025-02-28 09:25:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|61
1740734760000|2025-02-28 09:26:00|||||||||4
1740734770000|2025-02-28 09:26:10|||||||||1
1740734780000|2025-02-28 09:26:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|42
1740734800000|2025-02-28 09:26:40|||||||||1
1740734810000|2025-02-28 09:26:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|42
1740734820000|2025-02-28 09:27:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|134
1740734830000|2025-02-28 09:27:10|||||||||2
1740734840000|2025-02-28 09:27:20|||||||||1
1740734850000|2025-02-28 09:27:30|||||||||10
1740734860000|2025-02-28 09:27:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|26
1740734880000|2025-02-28 09:28:00|||||||||11
1740734890000|2025-02-28 09:28:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1740734900000|2025-02-28 09:28:20|9328|9326|9328.5|9326.5|9329.5|9327.5|9328|9326|23
1740734920000|2025-02-28 09:28:40|||||||||11
1740734940000|2025-02-28 09:29:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|42
1740734950000|2025-02-28 09:29:10|||||||||15
1740734970000|2025-02-28 09:29:30|||||||||1
1740734980000|2025-02-28 09:29:40|||||||||4
1740734990000|2025-02-28 09:29:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|40
1740735000000|2025-02-28 09:30:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|59
1740735010000|2025-02-28 09:30:10|||||||||2
1740735030000|2025-02-28 09:30:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|34
1740735050000|2025-02-28 09:30:50|||||||||1
1740735060000|2025-02-28 09:31:00|||||||||15
1740735070000|2025-02-28 09:31:10|||||||||3
1740735080000|2025-02-28 09:31:20|||||||||71
1740735090000|2025-02-28 09:31:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|29
1740735110000|2025-02-28 09:31:50|||||||||16
1740735130000|2025-02-28 09:32:10|||||||||2
1740735140000|2025-02-28 09:32:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|122
1740735150000|2025-02-28 09:32:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|65
1740735160000|2025-02-28 09:32:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|48
1740735170000|2025-02-28 09:32:50|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|59
1740735180000|2025-02-28 09:33:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|155
1740735190000|2025-02-28 09:33:10|9330|9328|9332|9330|9332.5|9330.5|9330|9328|39
1740735200000|2025-02-28 09:33:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1740735210000|2025-02-28 09:33:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|59
1740735220000|2025-02-28 09:33:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|163
1740735230000|2025-02-28 09:33:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|32
1740735270000|2025-02-28 09:34:30|||||||||47
1740735280000|2025-02-28 09:34:40|||||||||36
1740735290000|2025-02-28 09:34:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|68
1740735300000|2025-02-28 09:35:00|||||||||1
1740735310000|2025-02-28 09:35:10|||||||||38
1740735320000|2025-02-28 09:35:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1740735330000|2025-02-28 09:35:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|79
1740735340000|2025-02-28 09:35:40|||||||||52
1740735360000|2025-02-28 09:36:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|47
1740735370000|2025-02-28 09:36:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|67
1740735380000|2025-02-28 09:36:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|93
1740735390000|2025-02-28 09:36:30|||||||||18
1740735400000|2025-02-28 09:36:40|||||||||19
1740735410000|2025-02-28 09:36:50|||||||||1
1740735420000|2025-02-28 09:37:00|||||||||1
1740735430000|2025-02-28 09:37:10|||||||||1
1740735440000|2025-02-28 09:37:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|24
1740735450000|2025-02-28 09:37:30|||||||||2
1740735460000|2025-02-28 09:37:40|||||||||42
1740735470000|2025-02-28 09:37:50|||||||||59
1740735480000|2025-02-28 09:38:00|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|68
1740735490000|2025-02-28 09:38:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1740735500000|2025-02-28 09:38:20|||||||||2
1740735510000|2025-02-28 09:38:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1740735520000|2025-02-28 09:38:40|||||||||1
1740735530000|2025-02-28 09:38:50|||||||||26
1740735540000|2025-02-28 09:39:00|||||||||10
1740735550000|2025-02-28 09:39:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1740735560000|2025-02-28 09:39:20|||||||||1
1740735570000|2025-02-28 09:39:30|||||||||17
1740735580000|2025-02-28 09:39:40|||||||||90
1740735590000|2025-02-28 09:39:50|||||||||57
1740735600000|2025-02-28 09:40:00|||||||||16
1740735610000|2025-02-28 09:40:10|||||||||1
1740735620000|2025-02-28 09:40:20|||||||||1
1740735630000|2025-02-28 09:40:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|20
1740735640000|2025-02-28 09:40:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|107
1740735670000|2025-02-28 09:41:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1740735680000|2025-02-28 09:41:20|||||||||1
1740735690000|2025-02-28 09:41:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1740735700000|2025-02-28 09:41:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|36
1740735710000|2025-02-28 09:41:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|5
1740735720000|2025-02-28 09:42:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|26
1740735730000|2025-02-28 09:42:10|||||||||19
1740735740000|2025-02-28 09:42:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|42
1740735750000|2025-02-28 09:42:30|||||||||53
1740735760000|2025-02-28 09:42:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|75
1740735770000|2025-02-28 09:42:50|||||||||2
1740735780000|2025-02-28 09:43:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|39
1740735790000|2025-02-28 09:43:10|||||||||1
1740735800000|2025-02-28 09:43:20|||||||||3
1740735810000|2025-02-28 09:43:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|7
1740735820000|2025-02-28 09:43:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1740735830000|2025-02-28 09:43:50|||||||||1
1740735840000|2025-02-28 09:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1740735850000|2025-02-28 09:44:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|75
1740735860000|2025-02-28 09:44:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1740735870000|2025-02-28 09:44:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|12
1740735880000|2025-02-28 09:44:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|46
1740735890000|2025-02-28 09:44:50|||||||||17
1740735900000|2025-02-28 09:45:00|||||||||20
1740735910000|2025-02-28 09:45:10|||||||||63
1740735920000|2025-02-28 09:45:20|||||||||2
1740735930000|2025-02-28 09:45:30|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|45
1740735940000|2025-02-28 09:45:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|48
1740735950000|2025-02-28 09:45:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1740735960000|2025-02-28 09:46:00|||||||||22
1740735970000|2025-02-28 09:46:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|51
1740735980000|2025-02-28 09:46:20|||||||||1
1740735990000|2025-02-28 09:46:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|59
1740736000000|2025-02-28 09:46:40|||||||||2
1740736010000|2025-02-28 09:46:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|14
1740736020000|2025-02-28 09:47:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|31
1740736030000|2025-02-28 09:47:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|35
1740736040000|2025-02-28 09:47:20|||||||||1
1740736050000|2025-02-28 09:47:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|90
1740736060000|2025-02-28 09:47:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|16
1740736080000|2025-02-28 09:48:00|||||||||9
1740736090000|2025-02-28 09:48:10|||||||||2
1740736100000|2025-02-28 09:48:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|76
1740736110000|2025-02-28 09:48:30|||||||||5
1740736120000|2025-02-28 09:48:40|||||||||2
1740736130000|2025-02-28 09:48:50|||||||||32
1740736140000|2025-02-28 09:49:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|56
1740736150000|2025-02-28 09:49:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1740736160000|2025-02-28 09:49:20|||||||||1
1740736170000|2025-02-28 09:49:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|108
1740736180000|2025-02-28 09:49:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1740736190000|2025-02-28 09:49:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|7
1740736200000|2025-02-28 09:50:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1740736210000|2025-02-28 09:50:10|||||||||4
1740736220000|2025-02-28 09:50:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1740736230000|2025-02-28 09:50:30|||||||||1
1740736240000|2025-02-28 09:50:40|||||||||39
1740736250000|2025-02-28 09:50:50|||||||||1
1740736260000|2025-02-28 09:51:00|||||||||9
1740736270000|2025-02-28 09:51:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|40
1740736280000|2025-02-28 09:51:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|42
1740736300000|2025-02-28 09:51:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1740736310000|2025-02-28 09:51:50|||||||||1
1740736320000|2025-02-28 09:52:00|||||||||1
1740736330000|2025-02-28 09:52:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1740736350000|2025-02-28 09:52:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|37
1740736380000|2025-02-28 09:53:00|||||||||58
1740736390000|2025-02-28 09:53:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|102
1740736410000|2025-02-28 09:53:30|||||||||2
1740736430000|2025-02-28 09:53:50|||||||||3
1740736440000|2025-02-28 09:54:00|||||||||17
1740736450000|2025-02-28 09:54:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|159
1740736460000|2025-02-28 09:54:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1740736470000|2025-02-28 09:54:30|||||||||11
1740736480000|2025-02-28 09:54:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|79
1740736490000|2025-02-28 09:54:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|40
1740736500000|2025-02-28 09:55:00|||||||||4
1740736510000|2025-02-28 09:55:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1740736520000|2025-02-28 09:55:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|107
1740736530000|2025-02-28 09:55:30|||||||||1
1740736550000|2025-02-28 09:55:50|||||||||1
1740736560000|2025-02-28 09:56:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|59
1740736570000|2025-02-28 09:56:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|153
1740736590000|2025-02-28 09:56:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|15
1740736600000|2025-02-28 09:56:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|17
1740736610000|2025-02-28 09:56:50|||||||||32
1740736620000|2025-02-28 09:57:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|109
1740736630000|2025-02-28 09:57:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|129
1740736640000|2025-02-28 09:57:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1740736650000|2025-02-28 09:57:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1740736660000|2025-02-28 09:57:40|||||||||5
1740736670000|2025-02-28 09:57:50|||||||||17
1740736680000|2025-02-28 09:58:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|36
1740736690000|2025-02-28 09:58:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|13
1740736700000|2025-02-28 09:58:20|||||||||10
1740736710000|2025-02-28 09:58:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|169
1740736720000|2025-02-28 09:58:40|||||||||3
1740736730000|2025-02-28 09:58:50|||||||||8
1740736740000|2025-02-28 09:59:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1740736750000|2025-02-28 09:59:10|||||||||1
1740736760000|2025-02-28 09:59:20|||||||||3
1740736770000|2025-02-28 09:59:30|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|29
1740736780000|2025-02-28 09:59:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|17
1740736790000|2025-02-28 09:59:50|||||||||6
1740736800000|2025-02-28 10:00:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|150
1740736810000|2025-02-28 10:00:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|23
1740736820000|2025-02-28 10:00:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|90
1740736830000|2025-02-28 10:00:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|216
1740736840000|2025-02-28 10:00:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|20
1740736850000|2025-02-28 10:00:50|||||||||34
1740736860000|2025-02-28 10:01:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|19
1740736870000|2025-02-28 10:01:10|||||||||1
1740736880000|2025-02-28 10:01:20|||||||||5
1740736890000|2025-02-28 10:01:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|17
1740736900000|2025-02-28 10:01:40|||||||||16
1740736910000|2025-02-28 10:01:50|||||||||2
1740736920000|2025-02-28 10:02:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|59
1740736930000|2025-02-28 10:02:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|102
1740736940000|2025-02-28 10:02:20|||||||||5
1740736960000|2025-02-28 10:02:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1740736970000|2025-02-28 10:02:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|15
1740736980000|2025-02-28 10:03:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1740736990000|2025-02-28 10:03:10|||||||||1
1740737000000|2025-02-28 10:03:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|69
1740737010000|2025-02-28 10:03:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|10
1740737020000|2025-02-28 10:03:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|9
1740737030000|2025-02-28 10:03:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|34
1740737040000|2025-02-28 10:04:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1740737050000|2025-02-28 10:04:10|||||||||18
1740737060000|2025-02-28 10:04:20|||||||||41
1740737070000|2025-02-28 10:04:30|||||||||28
1740737080000|2025-02-28 10:04:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|47
1740737090000|2025-02-28 10:04:50|||||||||9
1740737100000|2025-02-28 10:05:00|||||||||2
1740737110000|2025-02-28 10:05:10|||||||||67
1740737120000|2025-02-28 10:05:20|||||||||54
1740737130000|2025-02-28 10:05:30|||||||||1
1740737140000|2025-02-28 10:05:40|||||||||30
1740737150000|2025-02-28 10:05:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1740737160000|2025-02-28 10:06:00|||||||||7
1740737170000|2025-02-28 10:06:10|||||||||1
1740737180000|2025-02-28 10:06:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1740737190000|2025-02-28 10:06:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1740737200000|2025-02-28 10:06:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|57
1740737210000|2025-02-28 10:06:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1740737220000|2025-02-28 10:07:00|||||||||3
1740737230000|2025-02-28 10:07:10|||||||||39
1740737240000|2025-02-28 10:07:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|12
1740737260000|2025-02-28 10:07:40|||||||||4
1740737270000|2025-02-28 10:07:50|||||||||8
1740737280000|2025-02-28 10:08:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|49
1740737290000|2025-02-28 10:08:10|||||||||7
1740737300000|2025-02-28 10:08:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1740737310000|2025-02-28 10:08:30|||||||||20
1740737320000|2025-02-28 10:08:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|71
1740737330000|2025-02-28 10:08:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1740737340000|2025-02-28 10:09:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1740737350000|2025-02-28 10:09:10|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|6
1740737360000|2025-02-28 10:09:20|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|2
1740737380000|2025-02-28 10:09:40|||||||||3
1740737390000|2025-02-28 10:09:50|||||||||36
1740737400000|2025-02-28 10:10:00|||||||||7
1740737410000|2025-02-28 10:10:10|||||||||8
1740737420000|2025-02-28 10:10:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|50
1740737430000|2025-02-28 10:10:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|2
1740737440000|2025-02-28 10:10:40|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|111
1740737450000|2025-02-28 10:10:50|9346|9344|9346|9344|9346|9344|9346|9344|4
1740737460000|2025-02-28 10:11:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|63
1740737470000|2025-02-28 10:11:10|||||||||2
1740737480000|2025-02-28 10:11:20|||||||||2
1740737490000|2025-02-28 10:11:30|||||||||73
1740737500000|2025-02-28 10:11:40|||||||||8
1740737510000|2025-02-28 10:11:50|||||||||3
1740737520000|2025-02-28 10:12:00|||||||||17
1740737530000|2025-02-28 10:12:10|||||||||3
1740737540000|2025-02-28 10:12:20|||||||||4
1740737550000|2025-02-28 10:12:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|94
1740737560000|2025-02-28 10:12:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|77
1740737570000|2025-02-28 10:12:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|75
1740737580000|2025-02-28 10:13:00|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|21
1740737590000|2025-02-28 10:13:10|||||||||2
1740737600000|2025-02-28 10:13:20|||||||||5
1740737610000|2025-02-28 10:13:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|77
1740737620000|2025-02-28 10:13:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|46
1740737630000|2025-02-28 10:13:50|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|74
1740737640000|2025-02-28 10:14:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1740737650000|2025-02-28 10:14:10|||||||||3
1740737660000|2025-02-28 10:14:20|||||||||9
1740737670000|2025-02-28 10:14:30|||||||||9
1740737680000|2025-02-28 10:14:40|||||||||25
1740737690000|2025-02-28 10:14:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|22
1740737700000|2025-02-28 10:15:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|87
1740737710000|2025-02-28 10:15:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|50
1740737720000|2025-02-28 10:15:20|||||||||5
1740737730000|2025-02-28 10:15:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|48
1740737740000|2025-02-28 10:15:40|||||||||2
1740737750000|2025-02-28 10:15:50|||||||||2
1740737760000|2025-02-28 10:16:00|||||||||59
1740737770000|2025-02-28 10:16:10|||||||||64
1740737780000|2025-02-28 10:16:20|||||||||34
1740737790000|2025-02-28 10:16:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|48
1740737800000|2025-02-28 10:16:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|15
1740737810000|2025-02-28 10:16:50|||||||||2
1740737820000|2025-02-28 10:17:00|||||||||7
1740737830000|2025-02-28 10:17:10|||||||||2
1740737840000|2025-02-28 10:17:20|||||||||4
1740737850000|2025-02-28 10:17:30|||||||||32
1740737860000|2025-02-28 10:17:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|85
1740737870000|2025-02-28 10:17:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1740737880000|2025-02-28 10:18:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|12
1740737890000|2025-02-28 10:18:10|||||||||2
1740737900000|2025-02-28 10:18:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|30
1740737910000|2025-02-28 10:18:30|||||||||18
1740737920000|2025-02-28 10:18:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|25
1740737930000|2025-02-28 10:18:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|85
1740737940000|2025-02-28 10:19:00|||||||||27
1740737950000|2025-02-28 10:19:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|62
1740737960000|2025-02-28 10:19:20|||||||||24
1740737970000|2025-02-28 10:19:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1740737980000|2025-02-28 10:19:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|3
1740737990000|2025-02-28 10:19:50|||||||||16
1740738000000|2025-02-28 10:20:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|38
1740738010000|2025-02-28 10:20:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1740738020000|2025-02-28 10:20:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|66
1740738030000|2025-02-28 10:20:30|9346|9344|9346|9344|9346|9344|9346|9344|5
1740738040000|2025-02-28 10:20:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1740738050000|2025-02-28 10:20:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|54
1740738060000|2025-02-28 10:21:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|58
1740738070000|2025-02-28 10:21:10|||||||||4
1740738080000|2025-02-28 10:21:20|||||||||16
1740738090000|2025-02-28 10:21:30|||||||||11
1740738100000|2025-02-28 10:21:40|||||||||4
1740738110000|2025-02-28 10:21:50|||||||||1
1740738120000|2025-02-28 10:22:00|||||||||7
1740738130000|2025-02-28 10:22:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|146
1740738140000|2025-02-28 10:22:20|||||||||28
1740738150000|2025-02-28 10:22:30|||||||||2
1740738160000|2025-02-28 10:22:40|||||||||2
1740738170000|2025-02-28 10:22:50|||||||||2
1740738180000|2025-02-28 10:23:00|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|289
1740738190000|2025-02-28 10:23:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|23
1740738200000|2025-02-28 10:23:20|||||||||1
1740738210000|2025-02-28 10:23:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|224
1740738220000|2025-02-28 10:23:40|||||||||17
1740738230000|2025-02-28 10:23:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|31
1740738240000|2025-02-28 10:24:00|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|24
1740738250000|2025-02-28 10:24:10|||||||||1
1740738260000|2025-02-28 10:24:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|49
1740738270000|2025-02-28 10:24:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|25
1740738280000|2025-02-28 10:24:40|9346|9344|9346|9344|9346.5|9344.5|9346|9344|23
1740738290000|2025-02-28 10:24:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1740738300000|2025-02-28 10:25:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|19
1740738310000|2025-02-28 10:25:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|6
1740738320000|2025-02-28 10:25:20|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|34
1740738330000|2025-02-28 10:25:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1740738350000|2025-02-28 10:25:50|||||||||2
1740738360000|2025-02-28 10:26:00|||||||||1
1740738370000|2025-02-28 10:26:10|||||||||3
1740738380000|2025-02-28 10:26:20|||||||||51
1740738390000|2025-02-28 10:26:30|||||||||1
1740738400000|2025-02-28 10:26:40|||||||||36
1740738410000|2025-02-28 10:26:50|||||||||1
1740738420000|2025-02-28 10:27:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1740738430000|2025-02-28 10:27:10|||||||||3
1740738440000|2025-02-28 10:27:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|60
1740738450000|2025-02-28 10:27:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|117
1740738460000|2025-02-28 10:27:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|25
1740738470000|2025-02-28 10:27:50|||||||||1
1740738480000|2025-02-28 10:28:00|||||||||1
1740738490000|2025-02-28 10:28:10|||||||||1
1740738500000|2025-02-28 10:28:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|67
1740738510000|2025-02-28 10:28:30|||||||||1
1740738520000|2025-02-28 10:28:40|||||||||3
1740738530000|2025-02-28 10:28:50|||||||||1
1740738540000|2025-02-28 10:29:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|47
1740738550000|2025-02-28 10:29:10|9346|9344|9346|9344|9346.5|9344.5|9346|9344|16
1740738560000|2025-02-28 10:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|11
1740738570000|2025-02-28 10:29:30|9346|9344|9346|9344|9346.5|9344.5|9346|9344|10
1740738580000|2025-02-28 10:29:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1740738590000|2025-02-28 10:29:50|||||||||8
1740738600000|2025-02-28 10:30:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1740738610000|2025-02-28 10:30:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|71
1740738630000|2025-02-28 10:30:30|||||||||20
1740738640000|2025-02-28 10:30:40|||||||||1
1740738660000|2025-02-28 10:31:00|||||||||7
1740738670000|2025-02-28 10:31:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|149
1740738680000|2025-02-28 10:31:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|68
1740738700000|2025-02-28 10:31:40|||||||||2
1740738710000|2025-02-28 10:31:50|||||||||34
1740738720000|2025-02-28 10:32:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|90
1740738730000|2025-02-28 10:32:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|71
1740738740000|2025-02-28 10:32:20|||||||||1
1740738750000|2025-02-28 10:32:30|||||||||121
1740738760000|2025-02-28 10:32:40|||||||||22
1740738770000|2025-02-28 10:32:50|||||||||2
1740738780000|2025-02-28 10:33:00|||||||||17
1740738790000|2025-02-28 10:33:10|||||||||1
1740738800000|2025-02-28 10:33:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|104
1740738810000|2025-02-28 10:33:30|||||||||62
1740738820000|2025-02-28 10:33:40|||||||||2
1740738830000|2025-02-28 10:33:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1740738840000|2025-02-28 10:34:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|116
1740738850000|2025-02-28 10:34:10|9338|9336|9338|9336|9338|9336|9338|9336|15
1740738860000|2025-02-28 10:34:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|4
1740738870000|2025-02-28 10:34:30|||||||||8
1740738880000|2025-02-28 10:34:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|30
1740738890000|2025-02-28 10:34:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|54
1740738900000|2025-02-28 10:35:00|||||||||1
1740738910000|2025-02-28 10:35:10|||||||||1
1740738920000|2025-02-28 10:35:20|||||||||8
1740738930000|2025-02-28 10:35:30|||||||||54
1740738940000|2025-02-28 10:35:40|||||||||2
1740738950000|2025-02-28 10:35:50|||||||||1
1740738960000|2025-02-28 10:36:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1740738970000|2025-02-28 10:36:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1740738980000|2025-02-28 10:36:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|44
1740738990000|2025-02-28 10:36:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|7
1740739000000|2025-02-28 10:36:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|7
1740739010000|2025-02-28 10:36:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|34
1740739020000|2025-02-28 10:37:00|||||||||13
1740739030000|2025-02-28 10:37:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1740739040000|2025-02-28 10:37:20|||||||||2
1740739050000|2025-02-28 10:37:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|110
1740739060000|2025-02-28 10:37:40|||||||||5
1740739070000|2025-02-28 10:37:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|30
1740739080000|2025-02-28 10:38:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|153
1740739090000|2025-02-28 10:38:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1740739100000|2025-02-28 10:38:20|||||||||2
1740739110000|2025-02-28 10:38:30|||||||||9
1740739120000|2025-02-28 10:38:40|||||||||4
1740739130000|2025-02-28 10:38:50|||||||||6
1740739140000|2025-02-28 10:39:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740739150000|2025-02-28 10:39:10|||||||||2
1740739160000|2025-02-28 10:39:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|25
1740739170000|2025-02-28 10:39:30|||||||||1
1740739180000|2025-02-28 10:39:40|||||||||2
1740739190000|2025-02-28 10:39:50|||||||||2
1740739200000|2025-02-28 10:40:00|||||||||1
1740739210000|2025-02-28 10:40:10|||||||||4
1740739220000|2025-02-28 10:40:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|136
1740739230000|2025-02-28 10:40:30|||||||||12
1740739240000|2025-02-28 10:40:40|||||||||1
1740739250000|2025-02-28 10:40:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|117
1740739260000|2025-02-28 10:41:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|7
1740739270000|2025-02-28 10:41:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|60
1740739280000|2025-02-28 10:41:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|102
1740739290000|2025-02-28 10:41:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|20
1740739300000|2025-02-28 10:41:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1740739320000|2025-02-28 10:42:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|79
1740739330000|2025-02-28 10:42:10|||||||||6
1740739350000|2025-02-28 10:42:30|||||||||2
1740739360000|2025-02-28 10:42:40|||||||||22
1740739370000|2025-02-28 10:42:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|41
1740739380000|2025-02-28 10:43:00|||||||||34
1740739390000|2025-02-28 10:43:10|||||||||74
1740739400000|2025-02-28 10:43:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|41
1740739410000|2025-02-28 10:43:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|27
1740739420000|2025-02-28 10:43:40|||||||||17
1740739430000|2025-02-28 10:43:50|||||||||168
1740739440000|2025-02-28 10:44:00|||||||||19
1740739450000|2025-02-28 10:44:10|||||||||30
1740739460000|2025-02-28 10:44:20|||||||||30
1740739470000|2025-02-28 10:44:30|||||||||71
1740739480000|2025-02-28 10:44:40|||||||||24
1740739490000|2025-02-28 10:44:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|116
1740739500000|2025-02-28 10:45:00|||||||||20
1740739510000|2025-02-28 10:45:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|30
1740739520000|2025-02-28 10:45:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1740739530000|2025-02-28 10:45:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|13
1740739540000|2025-02-28 10:45:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|26
1740739560000|2025-02-28 10:46:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|28
1740739570000|2025-02-28 10:46:10|||||||||25
1740739580000|2025-02-28 10:46:20|||||||||43
1740739590000|2025-02-28 10:46:30|||||||||107
1740739610000|2025-02-28 10:46:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|37
1740739620000|2025-02-28 10:47:00|||||||||1
1740739630000|2025-02-28 10:47:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|39
1740739640000|2025-02-28 10:47:20|||||||||22
1740739650000|2025-02-28 10:47:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|62
1740739660000|2025-02-28 10:47:40|||||||||1
1740739680000|2025-02-28 10:48:00|||||||||42
1740739690000|2025-02-28 10:48:10|||||||||39
1740739700000|2025-02-28 10:48:20|||||||||5
1740739710000|2025-02-28 10:48:30|||||||||5
1740739720000|2025-02-28 10:48:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|34
1740739730000|2025-02-28 10:48:50|||||||||6
1740739740000|2025-02-28 10:49:00|||||||||33
1740739750000|2025-02-28 10:49:10|||||||||3
1740739760000|2025-02-28 10:49:20|||||||||2
1740739770000|2025-02-28 10:49:30|||||||||8
1740739780000|2025-02-28 10:49:40|||||||||1
1740739790000|2025-02-28 10:49:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|92
1740739800000|2025-02-28 10:50:00|||||||||17
1740739810000|2025-02-28 10:50:10|||||||||1
1740739820000|2025-02-28 10:50:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|53
1740739830000|2025-02-28 10:50:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|22
1740739840000|2025-02-28 10:50:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|11
1740739850000|2025-02-28 10:50:50|||||||||4
1740739870000|2025-02-28 10:51:10|||||||||46
1740739880000|2025-02-28 10:51:20|9337|9335|9337|9335|9337.5|9335.5|9337|9335|32
1740739890000|2025-02-28 10:51:30|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|24
1740739900000|2025-02-28 10:51:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740739930000|2025-02-28 10:52:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|28
1740739960000|2025-02-28 10:52:40|||||||||2
1740739980000|2025-02-28 10:53:00|||||||||30
1740739990000|2025-02-28 10:53:10|||||||||35
1740740000000|2025-02-28 10:53:20|||||||||2
1740740010000|2025-02-28 10:53:30|||||||||1
1740740020000|2025-02-28 10:53:40|||||||||26
1740740030000|2025-02-28 10:53:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|39
1740740040000|2025-02-28 10:54:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|20
1740740050000|2025-02-28 10:54:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|18
1740740060000|2025-02-28 10:54:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|12
1740740070000|2025-02-28 10:54:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|90
1740740080000|2025-02-28 10:54:40|||||||||5
1740740090000|2025-02-28 10:54:50|||||||||3
1740740100000|2025-02-28 10:55:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|55
1740740110000|2025-02-28 10:55:10|||||||||1
1740740120000|2025-02-28 10:55:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|24
1740740130000|2025-02-28 10:55:30|||||||||1
1740740140000|2025-02-28 10:55:40|||||||||17
1740740150000|2025-02-28 10:55:50|||||||||1
1740740160000|2025-02-28 10:56:00|||||||||2
1740740170000|2025-02-28 10:56:10|||||||||9
1740740180000|2025-02-28 10:56:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1740740190000|2025-02-28 10:56:30|||||||||4
1740740200000|2025-02-28 10:56:40|||||||||9
1740740210000|2025-02-28 10:56:50|||||||||2
1740740220000|2025-02-28 10:57:00|||||||||1
1740740230000|2025-02-28 10:57:10|||||||||2
1740740240000|2025-02-28 10:57:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|73
1740740250000|2025-02-28 10:57:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1740740270000|2025-02-28 10:57:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|5
1740740280000|2025-02-28 10:58:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1740740290000|2025-02-28 10:58:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|8
1740740300000|2025-02-28 10:58:20|||||||||4
1740740310000|2025-02-28 10:58:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|5
1740740320000|2025-02-28 10:58:40|||||||||2
1740740330000|2025-02-28 10:58:50|||||||||23
1740740360000|2025-02-28 10:59:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|86
1740740380000|2025-02-28 10:59:40|||||||||2
1740740390000|2025-02-28 10:59:50|||||||||6
1740740410000|2025-02-28 11:00:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|46
1740740420000|2025-02-28 11:00:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|10
1740740430000|2025-02-28 11:00:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|85
1740740440000|2025-02-28 11:00:40|||||||||1
1740740460000|2025-02-28 11:01:00|||||||||9
1740740470000|2025-02-28 11:01:10|||||||||2
1740740480000|2025-02-28 11:01:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1740740490000|2025-02-28 11:01:30|||||||||50
1740740500000|2025-02-28 11:01:40|||||||||1
1740740520000|2025-02-28 11:02:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|13
1740740530000|2025-02-28 11:02:10|||||||||5
1740740540000|2025-02-28 11:02:20|||||||||3
1740740550000|2025-02-28 11:02:30|||||||||2
1740740560000|2025-02-28 11:02:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1740740580000|2025-02-28 11:03:00|||||||||10
1740740590000|2025-02-28 11:03:10|||||||||6
1740740600000|2025-02-28 11:03:20|||||||||1
1740740620000|2025-02-28 11:03:40|||||||||2
1740740630000|2025-02-28 11:03:50|||||||||1
1740740640000|2025-02-28 11:04:00|||||||||3
1740740650000|2025-02-28 11:04:10|||||||||4
1740740660000|2025-02-28 11:04:20|||||||||1
1740740670000|2025-02-28 11:04:30|||||||||1
1740740680000|2025-02-28 11:04:40|||||||||7
1740740690000|2025-02-28 11:04:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|25
1740740700000|2025-02-28 11:05:00|||||||||1
1740740710000|2025-02-28 11:05:10|||||||||2
1740740720000|2025-02-28 11:05:20|||||||||72
1740740730000|2025-02-28 11:05:30|||||||||1
1740740740000|2025-02-28 11:05:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1740740760000|2025-02-28 11:06:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|78
1740740790000|2025-02-28 11:06:30|||||||||5
1740740800000|2025-02-28 11:06:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|38
1740740830000|2025-02-28 11:07:10|||||||||1
1740740840000|2025-02-28 11:07:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|13
1740740850000|2025-02-28 11:07:30|||||||||10
1740740860000|2025-02-28 11:07:40|||||||||1
1740740870000|2025-02-28 11:07:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|33
1740740880000|2025-02-28 11:08:00|||||||||1
1740740900000|2025-02-28 11:08:20|||||||||4
1740740930000|2025-02-28 11:08:50|||||||||1
1740740950000|2025-02-28 11:09:10|||||||||3
1740740960000|2025-02-28 11:09:20|||||||||1
1740740970000|2025-02-28 11:09:30|||||||||13
1740740980000|2025-02-28 11:09:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|63
1740740990000|2025-02-28 11:09:50|||||||||1
1740741010000|2025-02-28 11:10:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|143
1740741020000|2025-02-28 11:10:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|102
1740741040000|2025-02-28 11:10:40|||||||||1
1740741060000|2025-02-28 11:11:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|98
1740741070000|2025-02-28 11:11:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1740741080000|2025-02-28 11:11:20|||||||||12
1740741090000|2025-02-28 11:11:30|||||||||3
1740741100000|2025-02-28 11:11:40|||||||||2
1740741110000|2025-02-28 11:11:50|||||||||2
1740741120000|2025-02-28 11:12:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|101
1740741130000|2025-02-28 11:12:10|||||||||2
1740741140000|2025-02-28 11:12:20|||||||||141
1740741150000|2025-02-28 11:12:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|108
1740741160000|2025-02-28 11:12:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|102
1740741170000|2025-02-28 11:12:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|11
1740741180000|2025-02-28 11:13:00|||||||||11
1740741200000|2025-02-28 11:13:20|||||||||2
1740741210000|2025-02-28 11:13:30|||||||||7
1740741220000|2025-02-28 11:13:40|||||||||3
1740741230000|2025-02-28 11:13:50|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|70
1740741240000|2025-02-28 11:14:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740741260000|2025-02-28 11:14:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1740741270000|2025-02-28 11:14:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|14
1740741280000|2025-02-28 11:14:40|||||||||1
1740741300000|2025-02-28 11:15:00|||||||||3
1740741320000|2025-02-28 11:15:20|||||||||113
1740741330000|2025-02-28 11:15:30|||||||||10
1740741340000|2025-02-28 11:15:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|17
1740741350000|2025-02-28 11:15:50|||||||||9
1740741360000|2025-02-28 11:16:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|53
1740741380000|2025-02-28 11:16:20|||||||||2
1740741390000|2025-02-28 11:16:30|||||||||3
1740741410000|2025-02-28 11:16:50|||||||||1
1740741420000|2025-02-28 11:17:00|||||||||1
1740741430000|2025-02-28 11:17:10|||||||||4
1740741440000|2025-02-28 11:17:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740741460000|2025-02-28 11:17:40|||||||||16
1740741490000|2025-02-28 11:18:10|||||||||8
1740741500000|2025-02-28 11:18:20|||||||||2
1740741510000|2025-02-28 11:18:30|||||||||7
1740741520000|2025-02-28 11:18:40|||||||||2
1740741530000|2025-02-28 11:18:50|||||||||2
1740741540000|2025-02-28 11:19:00|||||||||1
1740741550000|2025-02-28 11:19:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1740741570000|2025-02-28 11:19:30|||||||||37
1740741580000|2025-02-28 11:19:40|||||||||1
1740741590000|2025-02-28 11:19:50|||||||||1
1740741600000|2025-02-28 11:20:00|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|173
1740741610000|2025-02-28 11:20:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|34
1740741620000|2025-02-28 11:20:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|17
1740741640000|2025-02-28 11:20:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|210
1740741660000|2025-02-28 11:21:00|||||||||1
1740741680000|2025-02-28 11:21:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|11
1740741700000|2025-02-28 11:21:40|9337|9335|9337|9335|9337.5|9335.5|9337|9335|20
1740741710000|2025-02-28 11:21:50|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|13
1740741720000|2025-02-28 11:22:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|20
1740741730000|2025-02-28 11:22:10|||||||||16
1740741740000|2025-02-28 11:22:20|||||||||1
1740741750000|2025-02-28 11:22:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|15
1740741760000|2025-02-28 11:22:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1740741770000|2025-02-28 11:22:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740741780000|2025-02-28 11:23:00|||||||||3
1740741790000|2025-02-28 11:23:10|||||||||2
1740741800000|2025-02-28 11:23:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1740741810000|2025-02-28 11:23:30|||||||||1
1740741820000|2025-02-28 11:23:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|37
1740741830000|2025-02-28 11:23:50|||||||||3
1740741840000|2025-02-28 11:24:00|||||||||18
1740741850000|2025-02-28 11:24:10|||||||||1
1740741860000|2025-02-28 11:24:20|||||||||1
1740741870000|2025-02-28 11:24:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1740741880000|2025-02-28 11:24:40|9337|9335|9337|9335|9337|9335|9337|9335|16
1740741890000|2025-02-28 11:24:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1740741900000|2025-02-28 11:25:00|||||||||1
1740741920000|2025-02-28 11:25:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|84
1740741930000|2025-02-28 11:25:30|||||||||31
1740741940000|2025-02-28 11:25:40|||||||||2
1740741950000|2025-02-28 11:25:50|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|85
1740741960000|2025-02-28 11:26:00|9337|9335|9337|9335|9337|9335|9337|9335|5
1740741970000|2025-02-28 11:26:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740741980000|2025-02-28 11:26:20|||||||||11
1740741990000|2025-02-28 11:26:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|19
1740742010000|2025-02-28 11:26:50|||||||||5
1740742020000|2025-02-28 11:27:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|13
1740742030000|2025-02-28 11:27:10|||||||||14
1740742040000|2025-02-28 11:27:20|9336|9334|9336|9334|9336|9334|9336|9334|27
1740742050000|2025-02-28 11:27:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|5
1740742060000|2025-02-28 11:27:40|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|27
1740742100000|2025-02-28 11:28:20|||||||||5
1740742110000|2025-02-28 11:28:30|||||||||1
1740742120000|2025-02-28 11:28:40|||||||||2
1740742130000|2025-02-28 11:28:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|14
1740742140000|2025-02-28 11:29:00|||||||||3
1740742150000|2025-02-28 11:29:10|||||||||1
1740742160000|2025-02-28 11:29:20|||||||||2
1740742170000|2025-02-28 11:29:30|||||||||3
1740742180000|2025-02-28 11:29:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|36
1740742190000|2025-02-28 11:29:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1740742200000|2025-02-28 11:30:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|9
1740742210000|2025-02-28 11:30:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1740742230000|2025-02-28 11:30:30|||||||||6
1740742240000|2025-02-28 11:30:40|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|2
1740742250000|2025-02-28 11:30:50|||||||||1
1740742260000|2025-02-28 11:31:00|||||||||1
1740742270000|2025-02-28 11:31:10|||||||||1
1740742280000|2025-02-28 11:31:20|||||||||1
1740742290000|2025-02-28 11:31:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|33
1740742300000|2025-02-28 11:31:40|9337|9335|9337|9335|9337|9335|9337|9335|14
1740742310000|2025-02-28 11:31:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|45
1740742320000|2025-02-28 11:32:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|122
1740742330000|2025-02-28 11:32:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|37
1740742340000|2025-02-28 11:32:20|||||||||2
1740742350000|2025-02-28 11:32:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|19
1740742360000|2025-02-28 11:32:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|8
1740742390000|2025-02-28 11:33:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|34
1740742410000|2025-02-28 11:33:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|131
1740742420000|2025-02-28 11:33:40|||||||||5
1740742430000|2025-02-28 11:33:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|95
1740742450000|2025-02-28 11:34:10|||||||||20
1740742460000|2025-02-28 11:34:20|||||||||1
1740742480000|2025-02-28 11:34:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|6
1740742490000|2025-02-28 11:34:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1740742500000|2025-02-28 11:35:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|8
1740742510000|2025-02-28 11:35:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1740742520000|2025-02-28 11:35:20|||||||||75
1740742530000|2025-02-28 11:35:30|||||||||10
1740742540000|2025-02-28 11:35:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|45
1740742590000|2025-02-28 11:36:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|47
1740742600000|2025-02-28 11:36:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1740742610000|2025-02-28 11:36:50|||||||||1
1740742630000|2025-02-28 11:37:10|||||||||2
1740742650000|2025-02-28 11:37:30|||||||||6
1740742660000|2025-02-28 11:37:40|||||||||2
1740742670000|2025-02-28 11:37:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|25
1740742680000|2025-02-28 11:38:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|18
1740742690000|2025-02-28 11:38:10|||||||||14
1740742710000|2025-02-28 11:38:30|||||||||1
1740742720000|2025-02-28 11:38:40|||||||||1
1740742730000|2025-02-28 11:38:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|32
1740742740000|2025-02-28 11:39:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|74
1740742780000|2025-02-28 11:39:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1740742790000|2025-02-28 11:39:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1740742810000|2025-02-28 11:40:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1740742820000|2025-02-28 11:40:20|||||||||1
1740742830000|2025-02-28 11:40:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|10
1740742840000|2025-02-28 11:40:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|46
1740742850000|2025-02-28 11:40:50|||||||||2
1740742860000|2025-02-28 11:41:00|||||||||1
1740742880000|2025-02-28 11:41:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1740742890000|2025-02-28 11:41:30|||||||||3
1740742900000|2025-02-28 11:41:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1740742910000|2025-02-28 11:41:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|7
1740742920000|2025-02-28 11:42:00|||||||||6
1740742930000|2025-02-28 11:42:10|||||||||3
1740742940000|2025-02-28 11:42:20|||||||||2
1740742960000|2025-02-28 11:42:40|||||||||2
1740742970000|2025-02-28 11:42:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|22
1740742980000|2025-02-28 11:43:00|||||||||1
1740743000000|2025-02-28 11:43:20|||||||||2
1740743020000|2025-02-28 11:43:40|||||||||1
1740743030000|2025-02-28 11:43:50|||||||||3
1740743040000|2025-02-28 11:44:00|||||||||3
1740743050000|2025-02-28 11:44:10|||||||||3
1740743060000|2025-02-28 11:44:20|||||||||3
1740743070000|2025-02-28 11:44:30|||||||||1
1740743080000|2025-02-28 11:44:40|||||||||2
1740743090000|2025-02-28 11:44:50|||||||||2
1740743100000|2025-02-28 11:45:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|45
1740743110000|2025-02-28 11:45:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|33
1740743120000|2025-02-28 11:45:20|||||||||1
1740743130000|2025-02-28 11:45:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1740743140000|2025-02-28 11:45:40|||||||||19
1740743160000|2025-02-28 11:46:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|12
1740743180000|2025-02-28 11:46:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1740743190000|2025-02-28 11:46:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|19
1740743240000|2025-02-28 11:47:20|||||||||6
1740743250000|2025-02-28 11:47:30|||||||||2
1740743270000|2025-02-28 11:47:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|30
1740743280000|2025-02-28 11:48:00|||||||||3
1740743290000|2025-02-28 11:48:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|12
1740743300000|2025-02-28 11:48:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|5
1740743310000|2025-02-28 11:48:30|||||||||1
1740743320000|2025-02-28 11:48:40|||||||||1
1740743330000|2025-02-28 11:48:50|||||||||25
1740743340000|2025-02-28 11:49:00|||||||||1
1740743360000|2025-02-28 11:49:20|||||||||10
1740743370000|2025-02-28 11:49:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|50
1740743380000|2025-02-28 11:49:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|53
1740743390000|2025-02-28 11:49:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1740743420000|2025-02-28 11:50:20|||||||||40
1740743430000|2025-02-28 11:50:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|19
1740743440000|2025-02-28 11:50:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|32
1740743450000|2025-02-28 11:50:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1740743460000|2025-02-28 11:51:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|48
1740743480000|2025-02-28 11:51:20|||||||||27
1740743490000|2025-02-28 11:51:30|||||||||1
1740743500000|2025-02-28 11:51:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|64
1740743510000|2025-02-28 11:51:50|||||||||6
1740743520000|2025-02-28 11:52:00|||||||||1
1740743530000|2025-02-28 11:52:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|24
1740743540000|2025-02-28 11:52:20|||||||||2
1740743550000|2025-02-28 11:52:30|||||||||1
1740743560000|2025-02-28 11:52:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1740743590000|2025-02-28 11:53:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1740743600000|2025-02-28 11:53:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|26
1740743610000|2025-02-28 11:53:30|||||||||3
1740743620000|2025-02-28 11:53:40|||||||||3
1740743630000|2025-02-28 11:53:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|100
1740743640000|2025-02-28 11:54:00|||||||||59
1740743650000|2025-02-28 11:54:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1740743660000|2025-02-28 11:54:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|13
1740743670000|2025-02-28 11:54:30|||||||||55
1740743680000|2025-02-28 11:54:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|17
1740743700000|2025-02-28 11:55:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|85
1740743710000|2025-02-28 11:55:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|45
1740743740000|2025-02-28 11:55:40|||||||||15
1740743750000|2025-02-28 11:55:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|70
1740743760000|2025-02-28 11:56:00|||||||||10
1740743780000|2025-02-28 11:56:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1740743790000|2025-02-28 11:56:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1740743800000|2025-02-28 11:56:40|||||||||1
1740743820000|2025-02-28 11:57:00|||||||||1
1740743830000|2025-02-28 11:57:10|||||||||30
1740743840000|2025-02-28 11:57:20|||||||||70
1740743860000|2025-02-28 11:57:40|||||||||1
1740743870000|2025-02-28 11:57:50|||||||||22
1740743880000|2025-02-28 11:58:00|||||||||6
1740743890000|2025-02-28 11:58:10|||||||||18
1740743920000|2025-02-28 11:58:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|30
1740743930000|2025-02-28 11:58:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|16
1740743960000|2025-02-28 11:59:20|||||||||9
1740743970000|2025-02-28 11:59:30|||||||||11
1740743980000|2025-02-28 11:59:40|||||||||2
1740743990000|2025-02-28 11:59:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|18
1740744010000|2025-02-28 12:00:10|||||||||44
1740744020000|2025-02-28 12:00:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|39
1740744040000|2025-02-28 12:00:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|108
1740744050000|2025-02-28 12:00:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1740744090000|2025-02-28 12:01:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|105
1740744100000|2025-02-28 12:01:40|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|216
1740744110000|2025-02-28 12:01:50|||||||||6
1740744120000|2025-02-28 12:02:00|||||||||21
1740744130000|2025-02-28 12:02:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|11
1740744140000|2025-02-28 12:02:20|||||||||40
1740744150000|2025-02-28 12:02:30|||||||||1
1740744160000|2025-02-28 12:02:40|||||||||26
1740744170000|2025-02-28 12:02:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|79
1740744200000|2025-02-28 12:03:20|||||||||19
1740744220000|2025-02-28 12:03:40|||||||||90
1740744230000|2025-02-28 12:03:50|||||||||1
1740744240000|2025-02-28 12:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|53
1740744250000|2025-02-28 12:04:10|||||||||11
1740744260000|2025-02-28 12:04:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|82
1740744270000|2025-02-28 12:04:30|||||||||6
1740744280000|2025-02-28 12:04:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|71
1740744290000|2025-02-28 12:04:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|28
1740744300000|2025-02-28 12:05:00|||||||||8
1740744310000|2025-02-28 12:05:10|||||||||3
1740744320000|2025-02-28 12:05:20|||||||||2
1740744330000|2025-02-28 12:05:30|||||||||37
1740744340000|2025-02-28 12:05:40|||||||||1
1740744350000|2025-02-28 12:05:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|24
1740744360000|2025-02-28 12:06:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|37
1740744370000|2025-02-28 12:06:10|||||||||1
1740744380000|2025-02-28 12:06:20|||||||||36
1740744390000|2025-02-28 12:06:30|||||||||2
1740744400000|2025-02-28 12:06:40|||||||||7
1740744410000|2025-02-28 12:06:50|||||||||3
1740744420000|2025-02-28 12:07:00|||||||||6
1740744430000|2025-02-28 12:07:10|||||||||17
1740744440000|2025-02-28 12:07:20|||||||||50
1740744450000|2025-02-28 12:07:30|||||||||15
1740744460000|2025-02-28 12:07:40|||||||||10
1740744470000|2025-02-28 12:07:50|||||||||5
1740744480000|2025-02-28 12:08:00|||||||||4
1740744490000|2025-02-28 12:08:10|||||||||1
1740744500000|2025-02-28 12:08:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|50
1740744510000|2025-02-28 12:08:30|||||||||4
1740744520000|2025-02-28 12:08:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|39
1740744530000|2025-02-28 12:08:50|||||||||63
1740744540000|2025-02-28 12:09:00|||||||||60
1740744550000|2025-02-28 12:09:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1740744560000|2025-02-28 12:09:20|||||||||1
1740744570000|2025-02-28 12:09:30|||||||||166
1740744590000|2025-02-28 12:09:50|||||||||1
1740744600000|2025-02-28 12:10:00|||||||||18
1740744610000|2025-02-28 12:10:10|||||||||54
1740744620000|2025-02-28 12:10:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|94
1740744630000|2025-02-28 12:10:30|||||||||7
1740744640000|2025-02-28 12:10:40|||||||||2
1740744650000|2025-02-28 12:10:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|71
1740744660000|2025-02-28 12:11:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1740744670000|2025-02-28 12:11:10|||||||||1
1740744680000|2025-02-28 12:11:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1740744690000|2025-02-28 12:11:30|||||||||1
1740744700000|2025-02-28 12:11:40|||||||||3
1740744710000|2025-02-28 12:11:50|||||||||1
1740744720000|2025-02-28 12:12:00|||||||||1
1740744730000|2025-02-28 12:12:10|||||||||2
1740744740000|2025-02-28 12:12:20|||||||||1
1740744750000|2025-02-28 12:12:30|||||||||4
1740744760000|2025-02-28 12:12:40|||||||||3
1740744770000|2025-02-28 12:12:50|||||||||8
1740744780000|2025-02-28 12:13:00|||||||||86
1740744790000|2025-02-28 12:13:10|||||||||4
1740744800000|2025-02-28 12:13:20|||||||||26
1740744810000|2025-02-28 12:13:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|17
1740744820000|2025-02-28 12:13:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|111
1740744830000|2025-02-28 12:13:50|||||||||16
1740744840000|2025-02-28 12:14:00|||||||||2
1740744850000|2025-02-28 12:14:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|43
1740744870000|2025-02-28 12:14:30|||||||||40
1740744880000|2025-02-28 12:14:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1740744890000|2025-02-28 12:14:50|||||||||1
1740744920000|2025-02-28 12:15:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|47
1740744930000|2025-02-28 12:15:30|||||||||30
1740744940000|2025-02-28 12:15:40|||||||||23
1740744950000|2025-02-28 12:15:50|||||||||12
1740744970000|2025-02-28 12:16:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|22
1740744980000|2025-02-28 12:16:20|||||||||2
1740744990000|2025-02-28 12:16:30|||||||||2
1740745000000|2025-02-28 12:16:40|||||||||7
1740745010000|2025-02-28 12:16:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|84
1740745020000|2025-02-28 12:17:00|||||||||1
1740745030000|2025-02-28 12:17:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|56
1740745040000|2025-02-28 12:17:20|||||||||5
1740745050000|2025-02-28 12:17:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|177
1740745060000|2025-02-28 12:17:40|||||||||4
1740745070000|2025-02-28 12:17:50|||||||||22
1740745090000|2025-02-28 12:18:10|||||||||6
1740745100000|2025-02-28 12:18:20|||||||||19
1740745110000|2025-02-28 12:18:30|||||||||1
1740745120000|2025-02-28 12:18:40|||||||||3
1740745140000|2025-02-28 12:19:00|||||||||172
1740745150000|2025-02-28 12:19:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1740745170000|2025-02-28 12:19:30|||||||||2
1740745180000|2025-02-28 12:19:40|||||||||2
1740745200000|2025-02-28 12:20:00|||||||||2
1740745210000|2025-02-28 12:20:10|||||||||49
1740745220000|2025-02-28 12:20:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|41
1740745230000|2025-02-28 12:20:30|||||||||8
1740745240000|2025-02-28 12:20:40|||||||||4
1740745250000|2025-02-28 12:20:50|||||||||1
1740745260000|2025-02-28 12:21:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1740745270000|2025-02-28 12:21:10|||||||||15
1740745280000|2025-02-28 12:21:20|||||||||1
1740745290000|2025-02-28 12:21:30|||||||||3
1740745300000|2025-02-28 12:21:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1740745310000|2025-02-28 12:21:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|36
1740745320000|2025-02-28 12:22:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1740745330000|2025-02-28 12:22:10|||||||||24
1740745340000|2025-02-28 12:22:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|21
1740745350000|2025-02-28 12:22:30|||||||||1
1740745360000|2025-02-28 12:22:40|||||||||22
1740745370000|2025-02-28 12:22:50|||||||||1
1740745380000|2025-02-28 12:23:00|||||||||2
1740745390000|2025-02-28 12:23:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|48
1740745400000|2025-02-28 12:23:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|85
1740745420000|2025-02-28 12:23:40|||||||||1
1740745430000|2025-02-28 12:23:50|||||||||31
1740745440000|2025-02-28 12:24:00|||||||||3
1740745450000|2025-02-28 12:24:10|||||||||9
1740745460000|2025-02-28 12:24:20|||||||||2
1740745510000|2025-02-28 12:25:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|82
1740745520000|2025-02-28 12:25:20|||||||||3
1740745540000|2025-02-28 12:25:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|29
1740745550000|2025-02-28 12:25:50|||||||||1
1740745570000|2025-02-28 12:26:10|||||||||6
1740745580000|2025-02-28 12:26:20|||||||||14
1740745590000|2025-02-28 12:26:30|||||||||3
1740745600000|2025-02-28 12:26:40|||||||||3
1740745610000|2025-02-28 12:26:50|||||||||12
1740745620000|2025-02-28 12:27:00|||||||||104
1740745630000|2025-02-28 12:27:10|||||||||2
1740745640000|2025-02-28 12:27:20|||||||||5
1740745650000|2025-02-28 12:27:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|80
1740745660000|2025-02-28 12:27:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|10
1740745670000|2025-02-28 12:27:50|||||||||77
1740745680000|2025-02-28 12:28:00|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|65
1740745690000|2025-02-28 12:28:10|||||||||2
1740745700000|2025-02-28 12:28:20|||||||||7
1740745710000|2025-02-28 12:28:30|||||||||1
1740745720000|2025-02-28 12:28:40|||||||||3
1740745730000|2025-02-28 12:28:50|||||||||2
1740745740000|2025-02-28 12:29:00|||||||||2
1740745750000|2025-02-28 12:29:10|||||||||4
1740745760000|2025-02-28 12:29:20|||||||||2
1740745770000|2025-02-28 12:29:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|27
1740745780000|2025-02-28 12:29:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|11
1740745790000|2025-02-28 12:29:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|73
1740745800000|2025-02-28 12:30:00|||||||||21
1740745810000|2025-02-28 12:30:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1740745820000|2025-02-28 12:30:20|||||||||64
1740745830000|2025-02-28 12:30:30|||||||||2
1740745840000|2025-02-28 12:30:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1740745850000|2025-02-28 12:30:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|29
1740745880000|2025-02-28 12:31:20|||||||||33
1740745890000|2025-02-28 12:31:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|14
1740745900000|2025-02-28 12:31:40|||||||||4
1740745910000|2025-02-28 12:31:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1740745920000|2025-02-28 12:32:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|42
1740745930000|2025-02-28 12:32:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|74
1740745940000|2025-02-28 12:32:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|73
1740745950000|2025-02-28 12:32:30|||||||||26
1740745960000|2025-02-28 12:32:40|||||||||85
1740745970000|2025-02-28 12:32:50|||||||||15
1740745980000|2025-02-28 12:33:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|256
1740745990000|2025-02-28 12:33:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|37
1740746000000|2025-02-28 12:33:20|||||||||2
1740746010000|2025-02-28 12:33:30|||||||||3
1740746020000|2025-02-28 12:33:40|||||||||11
1740746030000|2025-02-28 12:33:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|45
1740746040000|2025-02-28 12:34:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|180
1740746050000|2025-02-28 12:34:10|||||||||2
1740746060000|2025-02-28 12:34:20|||||||||3
1740746070000|2025-02-28 12:34:30|||||||||29
1740746080000|2025-02-28 12:34:40|||||||||11
1740746090000|2025-02-28 12:34:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|81
1740746100000|2025-02-28 12:35:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|129
1740746110000|2025-02-28 12:35:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|168
1740746120000|2025-02-28 12:35:20|||||||||8
1740746130000|2025-02-28 12:35:30|||||||||5
1740746140000|2025-02-28 12:35:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|64
1740746150000|2025-02-28 12:35:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|55
1740746160000|2025-02-28 12:36:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1740746170000|2025-02-28 12:36:10|||||||||50
1740746180000|2025-02-28 12:36:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1740746190000|2025-02-28 12:36:30|||||||||3
1740746200000|2025-02-28 12:36:40|||||||||3
1740746210000|2025-02-28 12:36:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|61
1740746220000|2025-02-28 12:37:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|129
1740746230000|2025-02-28 12:37:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|155
1740746240000|2025-02-28 12:37:20|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|376
1740746250000|2025-02-28 12:37:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|19
1740746260000|2025-02-28 12:37:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|56
1740746270000|2025-02-28 12:37:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|51
1740746280000|2025-02-28 12:38:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1740746290000|2025-02-28 12:38:10|||||||||2
1740746300000|2025-02-28 12:38:20|||||||||11
1740746310000|2025-02-28 12:38:30|||||||||9
1740746320000|2025-02-28 12:38:40|||||||||58
1740746330000|2025-02-28 12:38:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|70
1740746340000|2025-02-28 12:39:00|||||||||26
1740746350000|2025-02-28 12:39:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|49
1740746360000|2025-02-28 12:39:20|||||||||2
1740746370000|2025-02-28 12:39:30|||||||||2
1740746380000|2025-02-28 12:39:40|||||||||2
1740746390000|2025-02-28 12:39:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|70
1740746400000|2025-02-28 12:40:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|28
1740746410000|2025-02-28 12:40:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|8
1740746420000|2025-02-28 12:40:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|53
1740746430000|2025-02-28 12:40:30|||||||||5
1740746440000|2025-02-28 12:40:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|9
1740746450000|2025-02-28 12:40:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|48
1740746460000|2025-02-28 12:41:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|19
1740746490000|2025-02-28 12:41:30|||||||||96
1740746510000|2025-02-28 12:41:50|||||||||1
1740746520000|2025-02-28 12:42:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|107
1740746530000|2025-02-28 12:42:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|286
1740746540000|2025-02-28 12:42:20|||||||||29
1740746550000|2025-02-28 12:42:30|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|114
1740746560000|2025-02-28 12:42:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|43
1740746570000|2025-02-28 12:42:50|||||||||2
1740746580000|2025-02-28 12:43:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|32
1740746590000|2025-02-28 12:43:10|||||||||10
1740746600000|2025-02-28 12:43:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|14
1740746610000|2025-02-28 12:43:30|||||||||20
1740746620000|2025-02-28 12:43:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|22
1740746630000|2025-02-28 12:43:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|28
1740746640000|2025-02-28 12:44:00|||||||||53
1740746650000|2025-02-28 12:44:10|||||||||6
1740746660000|2025-02-28 12:44:20|||||||||4
1740746670000|2025-02-28 12:44:30|||||||||3
1740746680000|2025-02-28 12:44:40|||||||||4
1740746690000|2025-02-28 12:44:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1740746700000|2025-02-28 12:45:00|||||||||2
1740746710000|2025-02-28 12:45:10|||||||||2
1740746720000|2025-02-28 12:45:20|||||||||3
1740746730000|2025-02-28 12:45:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1740746740000|2025-02-28 12:45:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|135
1740746750000|2025-02-28 12:45:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1740746760000|2025-02-28 12:46:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|25
1740746770000|2025-02-28 12:46:10|||||||||3
1740746780000|2025-02-28 12:46:20|||||||||6
1740746790000|2025-02-28 12:46:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|17
1740746800000|2025-02-28 12:46:40|||||||||1
1740746810000|2025-02-28 12:46:50|||||||||1
1740746820000|2025-02-28 12:47:00|||||||||2
1740746840000|2025-02-28 12:47:20|||||||||7
1740746850000|2025-02-28 12:47:30|||||||||8
1740746860000|2025-02-28 12:47:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|3
1740746870000|2025-02-28 12:47:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|38
1740746880000|2025-02-28 12:48:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|74
1740746890000|2025-02-28 12:48:10|||||||||30
1740746900000|2025-02-28 12:48:20|||||||||7
1740746910000|2025-02-28 12:48:30|||||||||7
1740746920000|2025-02-28 12:48:40|||||||||2
1740746930000|2025-02-28 12:48:50|||||||||31
1740746940000|2025-02-28 12:49:00|||||||||126
1740746950000|2025-02-28 12:49:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|12
1740746960000|2025-02-28 12:49:20|||||||||53
1740746970000|2025-02-28 12:49:30|||||||||9
1740746980000|2025-02-28 12:49:40|||||||||3
1740746990000|2025-02-28 12:49:50|||||||||3
1740747000000|2025-02-28 12:50:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|94
1740747010000|2025-02-28 12:50:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|15
1740747020000|2025-02-28 12:50:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|66
1740747030000|2025-02-28 12:50:30|||||||||3
1740747040000|2025-02-28 12:50:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|76
1740747050000|2025-02-28 12:50:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|107
1740747060000|2025-02-28 12:51:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|56
1740747070000|2025-02-28 12:51:10|||||||||2
1740747080000|2025-02-28 12:51:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|64
1740747090000|2025-02-28 12:51:30|||||||||4
1740747110000|2025-02-28 12:51:50|||||||||4
1740747120000|2025-02-28 12:52:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1740747130000|2025-02-28 12:52:10|||||||||12
1740747140000|2025-02-28 12:52:20|||||||||7
1740747150000|2025-02-28 12:52:30|||||||||38
1740747160000|2025-02-28 12:52:40|||||||||13
1740747170000|2025-02-28 12:52:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1740747180000|2025-02-28 12:53:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1740747190000|2025-02-28 12:53:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|9
1740747200000|2025-02-28 12:53:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|11
1740747210000|2025-02-28 12:53:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|49
1740747220000|2025-02-28 12:53:40|||||||||22
1740747230000|2025-02-28 12:53:50|||||||||3
1740747240000|2025-02-28 12:54:00|||||||||3
1740747250000|2025-02-28 12:54:10|||||||||14
1740747260000|2025-02-28 12:54:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|56
1740747270000|2025-02-28 12:54:30|||||||||29
1740747280000|2025-02-28 12:54:40|||||||||8
1740747290000|2025-02-28 12:54:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1740747300000|2025-02-28 12:55:00|||||||||3
1740747310000|2025-02-28 12:55:10|||||||||10
1740747320000|2025-02-28 12:55:20|||||||||67
1740747330000|2025-02-28 12:55:30|||||||||14
1740747340000|2025-02-28 12:55:40|||||||||3
1740747350000|2025-02-28 12:55:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|24
1740747360000|2025-02-28 12:56:00|||||||||3
1740747370000|2025-02-28 12:56:10|||||||||5
1740747380000|2025-02-28 12:56:20|||||||||34
1740747390000|2025-02-28 12:56:30|||||||||23
1740747410000|2025-02-28 12:56:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|38
1740747430000|2025-02-28 12:57:10|9333|9331|9333|9331|9333|9331|9333|9331|126
1740747440000|2025-02-28 12:57:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|8
1740747450000|2025-02-28 12:57:30|||||||||25
1740747460000|2025-02-28 12:57:40|||||||||3
1740747470000|2025-02-28 12:57:50|||||||||6
1740747480000|2025-02-28 12:58:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1740747490000|2025-02-28 12:58:10|||||||||3
1740747500000|2025-02-28 12:58:20|||||||||20
1740747510000|2025-02-28 12:58:30|||||||||35
1740747520000|2025-02-28 12:58:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|57
1740747530000|2025-02-28 12:58:50|||||||||31
1740747540000|2025-02-28 12:59:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|6
1740747550000|2025-02-28 12:59:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|58
1740747560000|2025-02-28 12:59:20|||||||||7
1740747580000|2025-02-28 12:59:40|||||||||3
1740747590000|2025-02-28 12:59:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|19
1740747600000|2025-02-28 13:00:00|||||||||20
1740747610000|2025-02-28 13:00:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1740747620000|2025-02-28 13:00:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|78
1740747630000|2025-02-28 13:00:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|96
1740747640000|2025-02-28 13:00:40|||||||||1
1740747650000|2025-02-28 13:00:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|26
1740747660000|2025-02-28 13:01:00|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|104
1740747670000|2025-02-28 13:01:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|79
1740747680000|2025-02-28 13:01:20|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|48
1740747690000|2025-02-28 13:01:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1740747700000|2025-02-28 13:01:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|10
1740747710000|2025-02-28 13:01:50|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|20
1740747720000|2025-02-28 13:02:00|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|44
1740747730000|2025-02-28 13:02:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740747750000|2025-02-28 13:02:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1740747760000|2025-02-28 13:02:40|||||||||5
1740747780000|2025-02-28 13:03:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|28
1740747790000|2025-02-28 13:03:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1740747800000|2025-02-28 13:03:20|||||||||18
1740747810000|2025-02-28 13:03:30|||||||||19
1740747820000|2025-02-28 13:03:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|80
1740747830000|2025-02-28 13:03:50|||||||||15
1740747840000|2025-02-28 13:04:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1740747850000|2025-02-28 13:04:10|||||||||8
1740747860000|2025-02-28 13:04:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|19
1740747870000|2025-02-28 13:04:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|10
1740747880000|2025-02-28 13:04:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1740747890000|2025-02-28 13:04:50|||||||||10
1740747900000|2025-02-28 13:05:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|46
1740747910000|2025-02-28 13:05:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|10
1740747920000|2025-02-28 13:05:20|9328|9326|9328|9326|9328|9326|9328|9326|39
1740747930000|2025-02-28 13:05:30|9327.5|9325.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|277
1740747940000|2025-02-28 13:05:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|33
1740747950000|2025-02-28 13:05:50|||||||||4
1740747960000|2025-02-28 13:06:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|24
1740747970000|2025-02-28 13:06:10|||||||||7
1740747980000|2025-02-28 13:06:20|||||||||5
1740747990000|2025-02-28 13:06:30|||||||||7
1740748000000|2025-02-28 13:06:40|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|79
1740748020000|2025-02-28 13:07:00|||||||||2
1740748030000|2025-02-28 13:07:10|9328|9326|9328|9326|9328|9326|9328|9326|2
1740748040000|2025-02-28 13:07:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1740748060000|2025-02-28 13:07:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|102
1740748070000|2025-02-28 13:07:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|13
1740748080000|2025-02-28 13:08:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|40
1740748100000|2025-02-28 13:08:20|||||||||2
1740748110000|2025-02-28 13:08:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|21
1740748120000|2025-02-28 13:08:40|||||||||1
1740748130000|2025-02-28 13:08:50|||||||||40
1740748140000|2025-02-28 13:09:00|||||||||3
1740748150000|2025-02-28 13:09:10|||||||||14
1740748160000|2025-02-28 13:09:20|||||||||12
1740748170000|2025-02-28 13:09:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|9
1740748180000|2025-02-28 13:09:40|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|78
1740748200000|2025-02-28 13:10:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1740748220000|2025-02-28 13:10:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1740748230000|2025-02-28 13:10:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|40
1740748240000|2025-02-28 13:10:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|62
1740748250000|2025-02-28 13:10:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|5
1740748260000|2025-02-28 13:11:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|51
1740748270000|2025-02-28 13:11:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1740748280000|2025-02-28 13:11:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|42
1740748290000|2025-02-28 13:11:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|57
1740748300000|2025-02-28 13:11:40|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|9
1740748320000|2025-02-28 13:12:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1740748330000|2025-02-28 13:12:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|34
1740748340000|2025-02-28 13:12:20|||||||||2
1740748350000|2025-02-28 13:12:30|||||||||2
1740748360000|2025-02-28 13:12:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|13
1740748380000|2025-02-28 13:13:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|15
1740748400000|2025-02-28 13:13:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1740748410000|2025-02-28 13:13:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1740748420000|2025-02-28 13:13:40|||||||||7
1740748450000|2025-02-28 13:14:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|34
1740748460000|2025-02-28 13:14:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|0
1740748470000|2025-02-28 13:14:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|1
1740748480000|2025-02-28 13:14:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|8
1740748500000|2025-02-28 13:15:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|6
1740748510000|2025-02-28 13:15:10|||||||||32
1740748520000|2025-02-28 13:15:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|20
1740748530000|2025-02-28 13:15:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|20
1740748540000|2025-02-28 13:15:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|19
1740748550000|2025-02-28 13:15:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1740748560000|2025-02-28 13:16:00|9331|9329|9331|9329|9331.5|9329.5|9331|9329|5
1740748570000|2025-02-28 13:16:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740748580000|2025-02-28 13:16:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|45
1740748590000|2025-02-28 13:16:30|9331.5|9329.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|73
1740748600000|2025-02-28 13:16:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|37
1740748610000|2025-02-28 13:16:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|27
1740748620000|2025-02-28 13:17:00|||||||||1
1740748640000|2025-02-28 13:17:20|||||||||2
1740748650000|2025-02-28 13:17:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1740748660000|2025-02-28 13:17:40|||||||||11
1740748670000|2025-02-28 13:17:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|48
1740748680000|2025-02-28 13:18:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1740748690000|2025-02-28 13:18:10|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|46
1740748710000|2025-02-28 13:18:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|33
1740748730000|2025-02-28 13:18:50|||||||||1
1740748740000|2025-02-28 13:19:00|9330.5|9328.5|9329.5|9327.5|9331|9329|9329.5|9327.5|57
1740748750000|2025-02-28 13:19:10|9330|9328|9330|9328|9330|9328|9329.5|9327.5|50
1740748760000|2025-02-28 13:19:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|53
1740748780000|2025-02-28 13:19:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|46
1740748790000|2025-02-28 13:19:50|||||||||6
1740748800000|2025-02-28 13:20:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|34
1740748820000|2025-02-28 13:20:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|13
1740748830000|2025-02-28 13:20:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|92
1740748840000|2025-02-28 13:20:40|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|39
1740748850000|2025-02-28 13:20:50|||||||||2
1740748860000|2025-02-28 13:21:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|64
1740748880000|2025-02-28 13:21:20|9332|9330|9332|9330|9332|9330|9331.5|9329.5|16
1740748890000|2025-02-28 13:21:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740748900000|2025-02-28 13:21:40|9332|9330|9333|9331|9333|9331|9331.5|9329.5|26
1740748910000|2025-02-28 13:21:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|42
1740748920000|2025-02-28 13:22:00|||||||||9
1740748930000|2025-02-28 13:22:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|222
1740748940000|2025-02-28 13:22:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1740748950000|2025-02-28 13:22:30|||||||||89
1740748960000|2025-02-28 13:22:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|16
1740748970000|2025-02-28 13:22:50|||||||||80
1740748980000|2025-02-28 13:23:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|79
1740748990000|2025-02-28 13:23:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|88
1740749000000|2025-02-28 13:23:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|67
1740749010000|2025-02-28 13:23:30|||||||||74
1740749030000|2025-02-28 13:23:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|4
1740749040000|2025-02-28 13:24:00|||||||||5
1740749050000|2025-02-28 13:24:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1740749070000|2025-02-28 13:24:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|78
1740749080000|2025-02-28 13:24:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|77
1740749090000|2025-02-28 13:24:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|24
1740749100000|2025-02-28 13:25:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|40
1740749110000|2025-02-28 13:25:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|11
1740749120000|2025-02-28 13:25:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|11
1740749150000|2025-02-28 13:25:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1740749160000|2025-02-28 13:26:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|270
1740749170000|2025-02-28 13:26:10|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|19
1740749180000|2025-02-28 13:26:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1740749190000|2025-02-28 13:26:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1740749210000|2025-02-28 13:26:50|||||||||8
1740749220000|2025-02-28 13:27:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1740749240000|2025-02-28 13:27:20|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|16
1740749250000|2025-02-28 13:27:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|95
1740749260000|2025-02-28 13:27:40|||||||||52
1740749280000|2025-02-28 13:28:00|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|40
1740749290000|2025-02-28 13:28:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|107
1740749300000|2025-02-28 13:28:20|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|35
1740749310000|2025-02-28 13:28:30|||||||||3
1740749330000|2025-02-28 13:28:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|28
1740749340000|2025-02-28 13:29:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|17
1740749360000|2025-02-28 13:29:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1740749370000|2025-02-28 13:29:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|37
1740749380000|2025-02-28 13:29:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|1
1740749390000|2025-02-28 13:29:50|9332|9330|9332|9330|9333|9331|9331.5|9329.5|30
1740749400000|2025-02-28 13:30:00|9332.5|9330.5|9329|9327|9332.5|9330.5|9327.5|9325.5|68
1740749410000|2025-02-28 13:30:10|9328.5|9326.5|9332.5|9330.5|9334|9332|9327.5|9325.5|166
1740749420000|2025-02-28 13:30:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|52
1740749430000|2025-02-28 13:30:30|9332|9330|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|92
1740749440000|2025-02-28 13:30:40|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9329.5|9327.5|42
1740749450000|2025-02-28 13:30:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326|122
1740749460000|2025-02-28 13:31:00|9327.5|9325.5|9324.5|9322.5|9327.5|9325.5|9324.5|9322.5|74
1740749470000|2025-02-28 13:31:10|9323.5|9321.5|9322.5|9320.5|9324|9322|9322|9320|54
1740749480000|2025-02-28 13:31:20|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|26
1740749490000|2025-02-28 13:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|73
1740749500000|2025-02-28 13:31:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|439
1740749510000|2025-02-28 13:31:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|82
1740749520000|2025-02-28 13:32:00|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|61
1740749530000|2025-02-28 13:32:10|9322.5|9320.5|9324|9322|9324|9322|9321.5|9319.5|156
1740749540000|2025-02-28 13:32:20|9323.5|9321.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|58
1740749550000|2025-02-28 13:32:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1740749560000|2025-02-28 13:32:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|56
1740749570000|2025-02-28 13:32:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321|9319|21
1740749580000|2025-02-28 13:33:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320|9318|46
1740749590000|2025-02-28 13:33:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|24
1740749600000|2025-02-28 13:33:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|82
1740749610000|2025-02-28 13:33:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|47
1740749620000|2025-02-28 13:33:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|15
1740749630000|2025-02-28 13:33:50|||||||||11
1740749640000|2025-02-28 13:34:00|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|51
1740749650000|2025-02-28 13:34:10|9319|9317|9318.5|9316.5|9319|9317|9317.5|9315.5|87
1740749660000|2025-02-28 13:34:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|23
1740749670000|2025-02-28 13:34:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|73
1740749680000|2025-02-28 13:34:40|||||||||1
1740749690000|2025-02-28 13:34:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|59
1740749700000|2025-02-28 13:35:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|28
1740749710000|2025-02-28 13:35:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|25
1740749720000|2025-02-28 13:35:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|45
1740749730000|2025-02-28 13:35:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|109
1740749740000|2025-02-28 13:35:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1740749750000|2025-02-28 13:35:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|49
1740749760000|2025-02-28 13:36:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|86
1740749770000|2025-02-28 13:36:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|34
1740749780000|2025-02-28 13:36:20|9319.5|9317.5|9319|9317|9320|9318|9318.5|9316.5|199
1740749790000|2025-02-28 13:36:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|113
1740749800000|2025-02-28 13:36:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|33
1740749810000|2025-02-28 13:36:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|105
1740749820000|2025-02-28 13:37:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|114
1740749830000|2025-02-28 13:37:10|9319|9317|9318.5|9316.5|9319|9317|9317.5|9315.5|45
1740749840000|2025-02-28 13:37:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|79
1740749850000|2025-02-28 13:37:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|76
1740749860000|2025-02-28 13:37:40|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|34
1740749870000|2025-02-28 13:37:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|38
1740749880000|2025-02-28 13:38:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|122
1740749890000|2025-02-28 13:38:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|10
1740749900000|2025-02-28 13:38:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|52
1740749910000|2025-02-28 13:38:30|9317.5|9315.5|9316|9314|9317.5|9315.5|9315.5|9313.5|119
1740749920000|2025-02-28 13:38:40|9316.5|9314.5|9319.5|9317.5|9319.5|9317.5|9316.5|9314.5|120
1740749930000|2025-02-28 13:38:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|28
1740749940000|2025-02-28 13:39:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318|9316|87
1740749950000|2025-02-28 13:39:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|16
1740749960000|2025-02-28 13:39:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|150
1740749970000|2025-02-28 13:39:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|22
1740749980000|2025-02-28 13:39:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|71
1740749990000|2025-02-28 13:39:50|9321|9319|9321.5|9319.5|9322|9320|9320.5|9318.5|24
1740750000000|2025-02-28 13:40:00|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|69
1740750010000|2025-02-28 13:40:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|48
1740750020000|2025-02-28 13:40:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|20
1740750030000|2025-02-28 13:40:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|19
1740750040000|2025-02-28 13:40:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1740750050000|2025-02-28 13:40:50|||||||||21
1740750060000|2025-02-28 13:41:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1740750070000|2025-02-28 13:41:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|33
1740750080000|2025-02-28 13:41:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|1
1740750090000|2025-02-28 13:41:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1740750100000|2025-02-28 13:41:40|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|60
1740750110000|2025-02-28 13:41:50|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|24
1740750120000|2025-02-28 13:42:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|75
1740750130000|2025-02-28 13:42:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|89
1740750140000|2025-02-28 13:42:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|7
1740750150000|2025-02-28 13:42:30|||||||||68
1740750160000|2025-02-28 13:42:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|60
1740750170000|2025-02-28 13:42:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|49
1740750180000|2025-02-28 13:43:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|84
1740750190000|2025-02-28 13:43:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|87
1740750200000|2025-02-28 13:43:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|72
1740750210000|2025-02-28 13:43:30|||||||||25
1740750220000|2025-02-28 13:43:40|9328|9326|9329|9327|9329.5|9327.5|9328|9326|13
1740750230000|2025-02-28 13:43:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1740750240000|2025-02-28 13:44:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|211
1740750250000|2025-02-28 13:44:10|9329|9327|9331.5|9329.5|9331.5|9329.5|9329|9327|144
1740750260000|2025-02-28 13:44:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|66
1740750270000|2025-02-28 13:44:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|53
1740750280000|2025-02-28 13:44:40|||||||||14
1740750290000|2025-02-28 13:44:50|9330|9328|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|99
1740750300000|2025-02-28 13:45:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|34
1740750310000|2025-02-28 13:45:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|24
1740750320000|2025-02-28 13:45:20|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|105
1740750330000|2025-02-28 13:45:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|26
1740750350000|2025-02-28 13:45:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1740750360000|2025-02-28 13:46:00|||||||||5
1740750380000|2025-02-28 13:46:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|44
1740750390000|2025-02-28 13:46:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|28
1740750410000|2025-02-28 13:46:50|||||||||25
1740750420000|2025-02-28 13:47:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|32
1740750430000|2025-02-28 13:47:10|||||||||19
1740750440000|2025-02-28 13:47:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|29
1740750450000|2025-02-28 13:47:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|79
1740750460000|2025-02-28 13:47:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1740750470000|2025-02-28 13:47:50|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|89
1740750480000|2025-02-28 13:48:00|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|50
1740750490000|2025-02-28 13:48:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|7
1740750500000|2025-02-28 13:48:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|4
1740750510000|2025-02-28 13:48:30|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|72
1740750520000|2025-02-28 13:48:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1740750530000|2025-02-28 13:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|57
1740750540000|2025-02-28 13:49:00|9328.5|9326.5|9330|9328|9330.5|9328.5|9328.5|9326.5|33
1740750550000|2025-02-28 13:49:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1740750560000|2025-02-28 13:49:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|3
1740750570000|2025-02-28 13:49:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1740750580000|2025-02-28 13:49:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|48
1740750590000|2025-02-28 13:49:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|17
1740750600000|2025-02-28 13:50:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|79
1740750610000|2025-02-28 13:50:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328|9326|65
1740750620000|2025-02-28 13:50:20|||||||||2
1740750630000|2025-02-28 13:50:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740750640000|2025-02-28 13:50:40|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|24
1740750650000|2025-02-28 13:50:50|9330.5|9328.5|9330|9328|9330.5|9328.5|9328.5|9326.5|156
1740750660000|2025-02-28 13:51:00|9329.5|9327.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|54
1740750670000|2025-02-28 13:51:10|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|27
1740750680000|2025-02-28 13:51:20|||||||||2
1740750700000|2025-02-28 13:51:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|6
1740750710000|2025-02-28 13:51:50|||||||||8
1740750720000|2025-02-28 13:52:00|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|13
1740750730000|2025-02-28 13:52:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|94
1740750740000|2025-02-28 13:52:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|77
1740750750000|2025-02-28 13:52:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|59
1740750760000|2025-02-28 13:52:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|16
1740750770000|2025-02-28 13:52:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|99
1740750780000|2025-02-28 13:53:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|31
1740750790000|2025-02-28 13:53:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|56
1740750800000|2025-02-28 13:53:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|23
1740750810000|2025-02-28 13:53:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|54
1740750820000|2025-02-28 13:53:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|19
1740750830000|2025-02-28 13:53:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|32
1740750840000|2025-02-28 13:54:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|46
1740750850000|2025-02-28 13:54:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1740750860000|2025-02-28 13:54:20|||||||||61
1740750870000|2025-02-28 13:54:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|77
1740750880000|2025-02-28 13:54:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1740750890000|2025-02-28 13:54:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|37
1740750900000|2025-02-28 13:55:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1740750920000|2025-02-28 13:55:20|||||||||17
1740750930000|2025-02-28 13:55:30|||||||||7
1740750940000|2025-02-28 13:55:40|||||||||30
1740750950000|2025-02-28 13:55:50|||||||||16
1740750960000|2025-02-28 13:56:00|||||||||81
1740750970000|2025-02-28 13:56:10|||||||||12
1740750980000|2025-02-28 13:56:20|||||||||13
1740750990000|2025-02-28 13:56:30|||||||||1
1740751000000|2025-02-28 13:56:40|||||||||53
1740751010000|2025-02-28 13:56:50|||||||||52
1740751020000|2025-02-28 13:57:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1740751030000|2025-02-28 13:57:10|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|86
1740751050000|2025-02-28 13:57:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|33
1740751080000|2025-02-28 13:58:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|11
1740751090000|2025-02-28 13:58:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|10
1740751100000|2025-02-28 13:58:20|||||||||1
1740751110000|2025-02-28 13:58:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1740751120000|2025-02-28 13:58:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1740751130000|2025-02-28 13:58:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|128
1740751140000|2025-02-28 13:59:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|85
1740751150000|2025-02-28 13:59:10|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|41
1740751160000|2025-02-28 13:59:20|||||||||11
1740751170000|2025-02-28 13:59:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|50
1740751180000|2025-02-28 13:59:40|||||||||10
1740751190000|2025-02-28 13:59:50|9337|9335|9337|9335|9337|9335|9337|9335|13
1740751200000|2025-02-28 14:00:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|160
1740751210000|2025-02-28 14:00:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|124
1740751220000|2025-02-28 14:00:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|299
1740751230000|2025-02-28 14:00:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|31
1740751240000|2025-02-28 14:00:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9337.5|9335.5|274
1740751250000|2025-02-28 14:00:50|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|115
1740751260000|2025-02-28 14:01:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|205
1740751270000|2025-02-28 14:01:10|||||||||11
1740751280000|2025-02-28 14:01:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740751290000|2025-02-28 14:01:30|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|98
1740751300000|2025-02-28 14:01:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|89
1740751310000|2025-02-28 14:01:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|21
1740751320000|2025-02-28 14:02:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|8
1740751340000|2025-02-28 14:02:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|11
1740751350000|2025-02-28 14:02:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1740751360000|2025-02-28 14:02:40|9341.5|9339.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|174
1740751370000|2025-02-28 14:02:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|60
1740751380000|2025-02-28 14:03:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1740751390000|2025-02-28 14:03:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|54
1740751400000|2025-02-28 14:03:20|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|8
1740751410000|2025-02-28 14:03:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|174
1740751420000|2025-02-28 14:03:40|||||||||37
1740751430000|2025-02-28 14:03:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|62
1740751440000|2025-02-28 14:04:00|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|86
1740751450000|2025-02-28 14:04:10|||||||||38
1740751460000|2025-02-28 14:04:20|||||||||15
1740751470000|2025-02-28 14:04:30|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|185
1740751480000|2025-02-28 14:04:40|9339.5|9337.5|9339|9337|9340.5|9338.5|9339|9337|14
1740751490000|2025-02-28 14:04:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|4
1740751500000|2025-02-28 14:05:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|21
1740751510000|2025-02-28 14:05:10|||||||||1
1740751520000|2025-02-28 14:05:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|53
1740751530000|2025-02-28 14:05:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|24
1740751540000|2025-02-28 14:05:40|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|36
1740751550000|2025-02-28 14:05:50|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|25
1740751560000|2025-02-28 14:06:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|122
1740751570000|2025-02-28 14:06:10|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|21
1740751580000|2025-02-28 14:06:20|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|30
1740751590000|2025-02-28 14:06:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|7
1740751600000|2025-02-28 14:06:40|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|7
1740751610000|2025-02-28 14:06:50|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|55
1740751620000|2025-02-28 14:07:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|59
1740751630000|2025-02-28 14:07:10|9337.5|9335.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|27
1740751640000|2025-02-28 14:07:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|4
1740751650000|2025-02-28 14:07:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1740751660000|2025-02-28 14:07:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|13
1740751670000|2025-02-28 14:07:50|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|31
1740751680000|2025-02-28 14:08:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1740751690000|2025-02-28 14:08:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|55
1740751700000|2025-02-28 14:08:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|95
1740751710000|2025-02-28 14:08:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|15
1740751720000|2025-02-28 14:08:40|9338|9336|9338.5|9336.5|9339|9337|9338|9336|7
1740751730000|2025-02-28 14:08:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|5
1740751740000|2025-02-28 14:09:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1740751750000|2025-02-28 14:09:10|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|38
1740751760000|2025-02-28 14:09:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|153
1740751770000|2025-02-28 14:09:30|9340|9338|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|70
1740751790000|2025-02-28 14:09:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|49
1740751800000|2025-02-28 14:10:00|9337|9335|9337|9335|9337|9335|9337|9335|43
1740751810000|2025-02-28 14:10:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|7
1740751820000|2025-02-28 14:10:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|116
1740751840000|2025-02-28 14:10:40|||||||||74
1740751850000|2025-02-28 14:10:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1740751870000|2025-02-28 14:11:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1740751880000|2025-02-28 14:11:20|||||||||13
1740751890000|2025-02-28 14:11:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1740751900000|2025-02-28 14:11:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|56
1740751910000|2025-02-28 14:11:50|||||||||7
1740751920000|2025-02-28 14:12:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|52
1740751930000|2025-02-28 14:12:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|33
1740751940000|2025-02-28 14:12:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|9
1740751950000|2025-02-28 14:12:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740751960000|2025-02-28 14:12:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|26
1740751970000|2025-02-28 14:12:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|6
1740751980000|2025-02-28 14:13:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|12
1740751990000|2025-02-28 14:13:10|||||||||14
1740752000000|2025-02-28 14:13:20|||||||||1
1740752020000|2025-02-28 14:13:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1740752030000|2025-02-28 14:13:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1740752040000|2025-02-28 14:14:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|30
1740752050000|2025-02-28 14:14:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|31
1740752060000|2025-02-28 14:14:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|45
1740752070000|2025-02-28 14:14:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|10
1740752080000|2025-02-28 14:14:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|8
1740752090000|2025-02-28 14:14:50|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|56
1740752100000|2025-02-28 14:15:00|||||||||31
1740752110000|2025-02-28 14:15:10|||||||||16
1740752130000|2025-02-28 14:15:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|76
1740752140000|2025-02-28 14:15:40|9335|9333|9335|9333|9335|9333|9334.5|9332.5|4
1740752150000|2025-02-28 14:15:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|8
1740752160000|2025-02-28 14:16:00|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|46
1740752170000|2025-02-28 14:16:10|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|88
1740752180000|2025-02-28 14:16:20|9332|9330|9332|9330|9332|9330|9332|9330|28
1740752190000|2025-02-28 14:16:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|2
1740752200000|2025-02-28 14:16:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|13
1740752210000|2025-02-28 14:16:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|47
1740752220000|2025-02-28 14:17:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|9
1740752240000|2025-02-28 14:17:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|49
1740752250000|2025-02-28 14:17:30|||||||||67
1740752260000|2025-02-28 14:17:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|10
1740752270000|2025-02-28 14:17:50|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|29
1740752280000|2025-02-28 14:18:00|||||||||8
1740752300000|2025-02-28 14:18:20|9334|9332|9334|9332|9334|9332|9334|9332|7
1740752310000|2025-02-28 14:18:30|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|29
1740752320000|2025-02-28 14:18:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|14
1740752330000|2025-02-28 14:18:50|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|31
1740752340000|2025-02-28 14:19:00|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|2
1740752350000|2025-02-28 14:19:10|||||||||33
1740752360000|2025-02-28 14:19:20|||||||||21
1740752370000|2025-02-28 14:19:30|9331|9329|9332.5|9330.5|9332.5|9330.5|9331|9329|84
1740752380000|2025-02-28 14:19:40|||||||||5
1740752390000|2025-02-28 14:19:50|||||||||7
1740752400000|2025-02-28 14:20:00|9333|9331|9333|9331|9333.5|9331.5|9333|9331|24
1740752410000|2025-02-28 14:20:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|2
1740752420000|2025-02-28 14:20:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|7
1740752430000|2025-02-28 14:20:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|4
1740752450000|2025-02-28 14:20:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|18
1740752460000|2025-02-28 14:21:00|||||||||9
1740752470000|2025-02-28 14:21:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|25
1740752480000|2025-02-28 14:21:20|||||||||20
1740752510000|2025-02-28 14:21:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1740752520000|2025-02-28 14:22:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|14
1740752530000|2025-02-28 14:22:10|||||||||1
1740752540000|2025-02-28 14:22:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|41
1740752550000|2025-02-28 14:22:30|||||||||1
1740752560000|2025-02-28 14:22:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|37
1740752570000|2025-02-28 14:22:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740752590000|2025-02-28 14:23:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|74
1740752600000|2025-02-28 14:23:20|||||||||27
1740752610000|2025-02-28 14:23:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1740752620000|2025-02-28 14:23:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|23
1740752630000|2025-02-28 14:23:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|2
1740752640000|2025-02-28 14:24:00|||||||||1
1740752660000|2025-02-28 14:24:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1740752690000|2025-02-28 14:24:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1740752700000|2025-02-28 14:25:00|9334.5|9332.5|9336|9334|9336|9334|9334.5|9332.5|50
1740752710000|2025-02-28 14:25:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|4
1740752720000|2025-02-28 14:25:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|67
1740752730000|2025-02-28 14:25:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|7
1740752760000|2025-02-28 14:26:00|||||||||6
1740752770000|2025-02-28 14:26:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|38
1740752780000|2025-02-28 14:26:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|28
1740752790000|2025-02-28 14:26:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|15
1740752800000|2025-02-28 14:26:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|23
1740752810000|2025-02-28 14:26:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1740752830000|2025-02-28 14:27:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|50
1740752840000|2025-02-28 14:27:20|||||||||4
1740752850000|2025-02-28 14:27:30|||||||||15
1740752860000|2025-02-28 14:27:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|30
1740752870000|2025-02-28 14:27:50|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|19
1740752880000|2025-02-28 14:28:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1740752890000|2025-02-28 14:28:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|38
1740752900000|2025-02-28 14:28:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|57
1740752910000|2025-02-28 14:28:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|65
1740752930000|2025-02-28 14:28:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|50
1740752940000|2025-02-28 14:29:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340|9338|43
1740752950000|2025-02-28 14:29:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|11
1740752960000|2025-02-28 14:29:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1740752970000|2025-02-28 14:29:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|17
1740752980000|2025-02-28 14:29:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|16
1740752990000|2025-02-28 14:29:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1740753000000|2025-02-28 14:30:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|45
1740753010000|2025-02-28 14:30:10|||||||||36
1740753020000|2025-02-28 14:30:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1740753030000|2025-02-28 14:30:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|36
1740753040000|2025-02-28 14:30:40|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|25
1740753050000|2025-02-28 14:30:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|26
1740753060000|2025-02-28 14:31:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|28
1740753070000|2025-02-28 14:31:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|7
1740753080000|2025-02-28 14:31:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|19
1740753090000|2025-02-28 14:31:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|22
1740753100000|2025-02-28 14:31:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344|9342|59
1740753110000|2025-02-28 14:31:50|||||||||6
1740753120000|2025-02-28 14:32:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|115
1740753130000|2025-02-28 14:32:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1740753140000|2025-02-28 14:32:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|20
1740753150000|2025-02-28 14:32:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1740753160000|2025-02-28 14:32:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1740753170000|2025-02-28 14:32:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|26
1740753180000|2025-02-28 14:33:00|9347|9345|9346.5|9344.5|9347|9345|9345.5|9343.5|48
1740753190000|2025-02-28 14:33:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1740753200000|2025-02-28 14:33:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|32
1740753210000|2025-02-28 14:33:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1740753220000|2025-02-28 14:33:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1740753230000|2025-02-28 14:33:50|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|55
1740753240000|2025-02-28 14:34:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|43
1740753250000|2025-02-28 14:34:10|||||||||21
1740753260000|2025-02-28 14:34:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|32
1740753270000|2025-02-28 14:34:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|95
1740753280000|2025-02-28 14:34:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|18
1740753290000|2025-02-28 14:34:50|||||||||70
1740753300000|2025-02-28 14:35:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|33
1740753310000|2025-02-28 14:35:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|96
1740753320000|2025-02-28 14:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|134
1740753330000|2025-02-28 14:35:30|||||||||3
1740753340000|2025-02-28 14:35:40|||||||||1
1740753350000|2025-02-28 14:35:50|||||||||23
1740753360000|2025-02-28 14:36:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|127
1740753370000|2025-02-28 14:36:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|37
1740753380000|2025-02-28 14:36:20|9342|9340|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|9
1740753390000|2025-02-28 14:36:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|30
1740753400000|2025-02-28 14:36:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1740753410000|2025-02-28 14:36:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|112
1740753420000|2025-02-28 14:37:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|71
1740753430000|2025-02-28 14:37:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|95
1740753440000|2025-02-28 14:37:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|64
1740753450000|2025-02-28 14:37:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1740753460000|2025-02-28 14:37:40|9340|9338|9339.5|9337.5|9340|9338|9338.5|9336.5|17
1740753470000|2025-02-28 14:37:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|20
1740753480000|2025-02-28 14:38:00|9340|9338|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|39
1740753490000|2025-02-28 14:38:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|3
1740753500000|2025-02-28 14:38:20|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|18
1740753510000|2025-02-28 14:38:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1740753520000|2025-02-28 14:38:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|29
1740753530000|2025-02-28 14:38:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|6
1740753540000|2025-02-28 14:39:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|136
1740753550000|2025-02-28 14:39:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|5
1740753560000|2025-02-28 14:39:20|||||||||2
1740753570000|2025-02-28 14:39:30|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|71
1740753580000|2025-02-28 14:39:40|9340.5|9338.5|9337.5|9335.5|9340.5|9338.5|9337.5|9335.5|149
1740753590000|2025-02-28 14:39:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|153
1740753600000|2025-02-28 14:40:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|23
1740753610000|2025-02-28 14:40:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|49
1740753630000|2025-02-28 14:40:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|56
1740753640000|2025-02-28 14:40:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|76
1740753650000|2025-02-28 14:40:50|9339|9337|9340|9338|9340.5|9338.5|9339|9337|68
1740753660000|2025-02-28 14:41:00|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|34
1740753670000|2025-02-28 14:41:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|112
1740753680000|2025-02-28 14:41:20|9340|9338|9340|9338|9340|9338|9339.5|9337.5|7
1740753690000|2025-02-28 14:41:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1740753700000|2025-02-28 14:41:40|9340|9338|9340|9338|9340.5|9338.5|9340|9338|5
1740753710000|2025-02-28 14:41:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|1
1740753720000|2025-02-28 14:42:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|72
1740753730000|2025-02-28 14:42:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|28
1740753740000|2025-02-28 14:42:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|26
1740753750000|2025-02-28 14:42:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|66
1740753760000|2025-02-28 14:42:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|35
1740753770000|2025-02-28 14:42:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|56
1740753780000|2025-02-28 14:43:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|105
1740753790000|2025-02-28 14:43:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1740753800000|2025-02-28 14:43:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|7
1740753810000|2025-02-28 14:43:30|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|111
1740753820000|2025-02-28 14:43:40|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|224
1740753830000|2025-02-28 14:43:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|9
1740753840000|2025-02-28 14:44:00|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|13
1740753850000|2025-02-28 14:44:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|54
1740753860000|2025-02-28 14:44:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|41
1740753870000|2025-02-28 14:44:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|14
1740753890000|2025-02-28 14:44:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|15
1740753900000|2025-02-28 14:45:00|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|52
1740753910000|2025-02-28 14:45:10|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|22
1740753920000|2025-02-28 14:45:20|||||||||23
1740753930000|2025-02-28 14:45:30|||||||||12
1740753940000|2025-02-28 14:45:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|19
1740753950000|2025-02-28 14:45:50|9339|9337|9339|9337|9339|9337|9339|9337|4
1740753960000|2025-02-28 14:46:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|44
1740753970000|2025-02-28 14:46:10|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|19
1740753980000|2025-02-28 14:46:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|8
1740753990000|2025-02-28 14:46:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|23
1740754000000|2025-02-28 14:46:40|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|14
1740754010000|2025-02-28 14:46:50|9339|9337|9340|9338|9340.5|9338.5|9339|9337|37
1740754020000|2025-02-28 14:47:00|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|10
1740754030000|2025-02-28 14:47:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340|9338|182
1740754040000|2025-02-28 14:47:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|39
1740754050000|2025-02-28 14:47:30|||||||||3
1740754060000|2025-02-28 14:47:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1740754070000|2025-02-28 14:47:50|9339|9337|9340|9338|9340.5|9338.5|9338.5|9336.5|42
1740754080000|2025-02-28 14:48:00|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337|9335|31
1740754090000|2025-02-28 14:48:10|||||||||13
1740754100000|2025-02-28 14:48:20|||||||||8
1740754110000|2025-02-28 14:48:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|82
1740754120000|2025-02-28 14:48:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|30
1740754130000|2025-02-28 14:48:50|||||||||5
1740754140000|2025-02-28 14:49:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335|9333|74
1740754150000|2025-02-28 14:49:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|17
1740754160000|2025-02-28 14:49:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|18
1740754170000|2025-02-28 14:49:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|75
1740754180000|2025-02-28 14:49:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1740754190000|2025-02-28 14:49:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|27
1740754200000|2025-02-28 14:50:00|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|55
1740754210000|2025-02-28 14:50:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1740754220000|2025-02-28 14:50:20|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|25
1740754230000|2025-02-28 14:50:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|29
1740754240000|2025-02-28 14:50:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|58
1740754250000|2025-02-28 14:50:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|113
1740754260000|2025-02-28 14:51:00|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|45
1740754270000|2025-02-28 14:51:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|17
1740754280000|2025-02-28 14:51:20|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|43
1740754290000|2025-02-28 14:51:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|20
1740754300000|2025-02-28 14:51:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|12
1740754310000|2025-02-28 14:51:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|24
1740754320000|2025-02-28 14:52:00|9341|9339|9340.5|9338.5|9341|9339|9339.5|9337.5|29
1740754330000|2025-02-28 14:52:10|9339.5|9337.5|9342.5|9340.5|9342.5|9340.5|9339.5|9337.5|118
1740754340000|2025-02-28 14:52:20|9342|9340|9342.5|9340.5|9343|9341|9342|9340|19
1740754350000|2025-02-28 14:52:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1740754360000|2025-02-28 14:52:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341|9339|64
1740754370000|2025-02-28 14:52:50|9341|9339|9341.5|9339.5|9342.5|9340.5|9341|9339|18
1740754380000|2025-02-28 14:53:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1740754390000|2025-02-28 14:53:10|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|40
1740754400000|2025-02-28 14:53:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1740754410000|2025-02-28 14:53:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|34
1740754420000|2025-02-28 14:53:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|19
1740754430000|2025-02-28 14:53:50|||||||||1
1740754440000|2025-02-28 14:54:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|69
1740754450000|2025-02-28 14:54:10|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|49
1740754460000|2025-02-28 14:54:20|9341|9339|9342.5|9340.5|9342.5|9340.5|9341|9339|35
1740754480000|2025-02-28 14:54:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|38
1740754490000|2025-02-28 14:54:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|2
1740754500000|2025-02-28 14:55:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341|9339|32
1740754510000|2025-02-28 14:55:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|73
1740754520000|2025-02-28 14:55:20|||||||||4
1740754530000|2025-02-28 14:55:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|29
1740754550000|2025-02-28 14:55:50|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1740754560000|2025-02-28 14:56:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1740754570000|2025-02-28 14:56:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|23
1740754580000|2025-02-28 14:56:20|9343|9341|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|7
1740754590000|2025-02-28 14:56:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1740754600000|2025-02-28 14:56:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|62
1740754610000|2025-02-28 14:56:50|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|129
1740754620000|2025-02-28 14:57:00|9343.5|9341.5|9340.5|9338.5|9343.5|9341.5|9340.5|9338.5|30
1740754630000|2025-02-28 14:57:10|||||||||1
1740754640000|2025-02-28 14:57:20|9341|9339|9341|9339|9341|9339|9340.5|9338.5|7
1740754650000|2025-02-28 14:57:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|20
1740754660000|2025-02-28 14:57:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|90
1740754670000|2025-02-28 14:57:50|9342.5|9340.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|96
1740754690000|2025-02-28 14:58:10|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|33
1740754700000|2025-02-28 14:58:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|34
1740754710000|2025-02-28 14:58:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|14
1740754720000|2025-02-28 14:58:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|32
1740754730000|2025-02-28 14:58:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1740754740000|2025-02-28 14:59:00|||||||||10
1740754750000|2025-02-28 14:59:10|||||||||98
1740754760000|2025-02-28 14:59:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1740754770000|2025-02-28 14:59:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|54
1740754780000|2025-02-28 14:59:40|||||||||1
1740754790000|2025-02-28 14:59:50|||||||||27
1740754800000|2025-02-28 15:00:00|9341.5|9339.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|87
1740754810000|2025-02-28 15:00:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|48
1740754820000|2025-02-28 15:00:20|||||||||14
1740754830000|2025-02-28 15:00:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|56
1740754840000|2025-02-28 15:00:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|27
1740754850000|2025-02-28 15:00:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|31
1740754860000|2025-02-28 15:01:00|||||||||23
1740754870000|2025-02-28 15:01:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|55
1740754880000|2025-02-28 15:01:20|||||||||17
1740754890000|2025-02-28 15:01:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|26
1740754900000|2025-02-28 15:01:40|||||||||2
1740754910000|2025-02-28 15:01:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1740754920000|2025-02-28 15:02:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|69
1740754930000|2025-02-28 15:02:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|46
1740754940000|2025-02-28 15:02:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|12
1740754950000|2025-02-28 15:02:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|252
1740754960000|2025-02-28 15:02:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1740754970000|2025-02-28 15:02:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1740754980000|2025-02-28 15:03:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1740754990000|2025-02-28 15:03:10|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|85
1740755000000|2025-02-28 15:03:20|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|20
1740755010000|2025-02-28 15:03:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|44
1740755020000|2025-02-28 15:03:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|36
1740755030000|2025-02-28 15:03:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|66
1740755040000|2025-02-28 15:04:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|65
1740755050000|2025-02-28 15:04:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1740755060000|2025-02-28 15:04:20|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|99
1740755070000|2025-02-28 15:04:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|139
1740755080000|2025-02-28 15:04:40|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|43
1740755090000|2025-02-28 15:04:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|16
1740755100000|2025-02-28 15:05:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|20
1740755110000|2025-02-28 15:05:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1740755120000|2025-02-28 15:05:20|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|41
1740755130000|2025-02-28 15:05:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|33
1740755140000|2025-02-28 15:05:40|9339.5|9337.5|9340.5|9338.5|9341|9339|9339.5|9337.5|116
1740755150000|2025-02-28 15:05:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|14
1740755160000|2025-02-28 15:06:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1740755170000|2025-02-28 15:06:10|||||||||7
1740755180000|2025-02-28 15:06:20|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|85
1740755190000|2025-02-28 15:06:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|35
1740755200000|2025-02-28 15:06:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|66
1740755210000|2025-02-28 15:06:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341|9339|48
1740755220000|2025-02-28 15:07:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|15
1740755230000|2025-02-28 15:07:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|13
1740755240000|2025-02-28 15:07:20|9341.5|9339.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|182
1740755250000|2025-02-28 15:07:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|50
1740755260000|2025-02-28 15:07:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|40
1740755270000|2025-02-28 15:07:50|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|26
1740755280000|2025-02-28 15:08:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|28
1740755290000|2025-02-28 15:08:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|13
1740755300000|2025-02-28 15:08:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|29
1740755310000|2025-02-28 15:08:30|||||||||33
1740755320000|2025-02-28 15:08:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|47
1740755330000|2025-02-28 15:08:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|70
1740755340000|2025-02-28 15:09:00|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|37
1740755350000|2025-02-28 15:09:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|120
1740755360000|2025-02-28 15:09:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|18
1740755370000|2025-02-28 15:09:30|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|35
1740755380000|2025-02-28 15:09:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|22
1740755390000|2025-02-28 15:09:50|||||||||1
1740755400000|2025-02-28 15:10:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|97
1740755410000|2025-02-28 15:10:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1740755420000|2025-02-28 15:10:20|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|63
1740755430000|2025-02-28 15:10:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|59
1740755440000|2025-02-28 15:10:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|8
1740755450000|2025-02-28 15:10:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1740755460000|2025-02-28 15:11:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|34
1740755470000|2025-02-28 15:11:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|56
1740755490000|2025-02-28 15:11:30|9340|9338|9339.5|9337.5|9341|9339|9339.5|9337.5|50
1740755500000|2025-02-28 15:11:40|||||||||21
1740755510000|2025-02-28 15:11:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|35
1740755520000|2025-02-28 15:12:00|||||||||1
1740755530000|2025-02-28 15:12:10|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|45
1740755540000|2025-02-28 15:12:20|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|37
1740755550000|2025-02-28 15:12:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|10
1740755560000|2025-02-28 15:12:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|24
1740755570000|2025-02-28 15:12:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1740755580000|2025-02-28 15:13:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|15
1740755590000|2025-02-28 15:13:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1740755600000|2025-02-28 15:13:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|9
1740755610000|2025-02-28 15:13:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|18
1740755620000|2025-02-28 15:13:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1740755630000|2025-02-28 15:13:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|33
1740755640000|2025-02-28 15:14:00|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|9
1740755650000|2025-02-28 15:14:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|4
1740755660000|2025-02-28 15:14:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|32
1740755670000|2025-02-28 15:14:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|71
1740755680000|2025-02-28 15:14:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|58
1740755690000|2025-02-28 15:14:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|51
1740755700000|2025-02-28 15:15:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|77
1740755710000|2025-02-28 15:15:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1740755720000|2025-02-28 15:15:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|55
1740755730000|2025-02-28 15:15:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1740755740000|2025-02-28 15:15:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|127
1740755750000|2025-02-28 15:15:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|186
1740755760000|2025-02-28 15:16:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|153
1740755770000|2025-02-28 15:16:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|34
1740755780000|2025-02-28 15:16:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|97
1740755790000|2025-02-28 15:16:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|102
1740755800000|2025-02-28 15:16:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|47
1740755810000|2025-02-28 15:16:50|9331.5|9329.5|9330.5|9328.5|9332|9330|9330.5|9328.5|19
1740755830000|2025-02-28 15:17:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|46
1740755840000|2025-02-28 15:17:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|102
1740755850000|2025-02-28 15:17:30|||||||||6
1740755860000|2025-02-28 15:17:40|||||||||55
1740755870000|2025-02-28 15:17:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|30
1740755890000|2025-02-28 15:18:10|||||||||32
1740755920000|2025-02-28 15:18:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|224
1740755930000|2025-02-28 15:18:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|101
1740755940000|2025-02-28 15:19:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|67
1740755950000|2025-02-28 15:19:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|58
1740755960000|2025-02-28 15:19:20|||||||||15
1740755970000|2025-02-28 15:19:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|4
1740755980000|2025-02-28 15:19:40|||||||||9
1740755990000|2025-02-28 15:19:50|||||||||1
1740756000000|2025-02-28 15:20:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|58
1740756010000|2025-02-28 15:20:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|88
1740756020000|2025-02-28 15:20:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|161
1740756030000|2025-02-28 15:20:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|91
1740756040000|2025-02-28 15:20:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740756070000|2025-02-28 15:21:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1740756080000|2025-02-28 15:21:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|30
1740756090000|2025-02-28 15:21:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1740756100000|2025-02-28 15:21:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|4
1740756110000|2025-02-28 15:21:50|||||||||27
1740756120000|2025-02-28 15:22:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|34
1740756130000|2025-02-28 15:22:10|||||||||14
1740756140000|2025-02-28 15:22:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|75
1740756150000|2025-02-28 15:22:30|||||||||8
1740756160000|2025-02-28 15:22:40|||||||||14
1740756170000|2025-02-28 15:22:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1740756180000|2025-02-28 15:23:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|17
1740756190000|2025-02-28 15:23:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1740756200000|2025-02-28 15:23:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|28
1740756210000|2025-02-28 15:23:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|39
1740756220000|2025-02-28 15:23:40|||||||||26
1740756230000|2025-02-28 15:23:50|||||||||7
1740756240000|2025-02-28 15:24:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|83
1740756250000|2025-02-28 15:24:10|||||||||4
1740756260000|2025-02-28 15:24:20|||||||||2
1740756270000|2025-02-28 15:24:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|30
1740756280000|2025-02-28 15:24:40|9325|9323|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|70
1740756290000|2025-02-28 15:24:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1740756300000|2025-02-28 15:25:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1740756310000|2025-02-28 15:25:10|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|53
1740756320000|2025-02-28 15:25:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|29
1740756340000|2025-02-28 15:25:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1740756350000|2025-02-28 15:25:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|48
1740756360000|2025-02-28 15:26:00|||||||||8
1740756370000|2025-02-28 15:26:10|||||||||23
1740756380000|2025-02-28 15:26:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|94
1740756390000|2025-02-28 15:26:30|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|33
1740756400000|2025-02-28 15:26:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|23
1740756410000|2025-02-28 15:26:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|95
1740756420000|2025-02-28 15:27:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|44
1740756430000|2025-02-28 15:27:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|36
1740756450000|2025-02-28 15:27:30|||||||||111
1740756460000|2025-02-28 15:27:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1740756470000|2025-02-28 15:27:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|16
1740756480000|2025-02-28 15:28:00|||||||||1
1740756490000|2025-02-28 15:28:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1740756500000|2025-02-28 15:28:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|25
1740756510000|2025-02-28 15:28:30|||||||||42
1740756520000|2025-02-28 15:28:40|||||||||56
1740756530000|2025-02-28 15:28:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|36
1740756540000|2025-02-28 15:29:00|||||||||15
1740756550000|2025-02-28 15:29:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|51
1740756560000|2025-02-28 15:29:20|||||||||5
1740756570000|2025-02-28 15:29:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|72
1740756580000|2025-02-28 15:29:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|98
1740756590000|2025-02-28 15:29:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1740756600000|2025-02-28 15:30:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1740756610000|2025-02-28 15:30:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|15
1740756620000|2025-02-28 15:30:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|15
1740756630000|2025-02-28 15:30:30|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|49
1740756640000|2025-02-28 15:30:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|15
1740756650000|2025-02-28 15:30:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|75
1740756660000|2025-02-28 15:31:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|71
1740756670000|2025-02-28 15:31:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1740756680000|2025-02-28 15:31:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|41
1740756690000|2025-02-28 15:31:30|||||||||2
1740756700000|2025-02-28 15:31:40|||||||||1
1740756710000|2025-02-28 15:31:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1740756720000|2025-02-28 15:32:00|||||||||26
1740756730000|2025-02-28 15:32:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|149
1740756740000|2025-02-28 15:32:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|105
1740756750000|2025-02-28 15:32:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1740756760000|2025-02-28 15:32:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|38
1740756770000|2025-02-28 15:32:50|||||||||11
1740756780000|2025-02-28 15:33:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|77
1740756790000|2025-02-28 15:33:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|36
1740756800000|2025-02-28 15:33:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|28
1740756810000|2025-02-28 15:33:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1740756820000|2025-02-28 15:33:40|||||||||6
1740756830000|2025-02-28 15:33:50|||||||||6
1740756840000|2025-02-28 15:34:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|48
1740756850000|2025-02-28 15:34:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|26
1740756860000|2025-02-28 15:34:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1740756870000|2025-02-28 15:34:30|||||||||25
1740756880000|2025-02-28 15:34:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|18
1740756890000|2025-02-28 15:34:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|102
1740756910000|2025-02-28 15:35:10|||||||||13
1740756920000|2025-02-28 15:35:20|||||||||1
1740756930000|2025-02-28 15:35:30|||||||||34
1740756940000|2025-02-28 15:35:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1740756960000|2025-02-28 15:36:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|30
1740756970000|2025-02-28 15:36:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|40
1740756980000|2025-02-28 15:36:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|32
1740756990000|2025-02-28 15:36:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1740757000000|2025-02-28 15:36:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1740757020000|2025-02-28 15:37:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|116
1740757030000|2025-02-28 15:37:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|17
1740757040000|2025-02-28 15:37:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|94
1740757050000|2025-02-28 15:37:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|21
1740757060000|2025-02-28 15:37:40|||||||||55
1740757070000|2025-02-28 15:37:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|93
1740757080000|2025-02-28 15:38:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1740757090000|2025-02-28 15:38:10|||||||||1
1740757100000|2025-02-28 15:38:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|37
1740757120000|2025-02-28 15:38:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1740757130000|2025-02-28 15:38:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|98
1740757140000|2025-02-28 15:39:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|49
1740757150000|2025-02-28 15:39:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|125
1740757160000|2025-02-28 15:39:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|32
1740757170000|2025-02-28 15:39:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|48
1740757180000|2025-02-28 15:39:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|24
1740757190000|2025-02-28 15:39:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1740757200000|2025-02-28 15:40:00|||||||||199
1740757210000|2025-02-28 15:40:10|||||||||21
1740757220000|2025-02-28 15:40:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|41
1740757230000|2025-02-28 15:40:30|||||||||1
1740757240000|2025-02-28 15:40:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|104
1740757250000|2025-02-28 15:40:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|52
1740757260000|2025-02-28 15:41:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|5
1740757270000|2025-02-28 15:41:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|52
1740757290000|2025-02-28 15:41:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|43
1740757300000|2025-02-28 15:41:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|70
1740757310000|2025-02-28 15:41:50|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|51
1740757320000|2025-02-28 15:42:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|32
1740757330000|2025-02-28 15:42:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|10
1740757340000|2025-02-28 15:42:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|23
1740757350000|2025-02-28 15:42:30|||||||||6
1740757360000|2025-02-28 15:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|52
1740757380000|2025-02-28 15:43:00|||||||||15
1740757390000|2025-02-28 15:43:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1740757410000|2025-02-28 15:43:30|||||||||31
1740757420000|2025-02-28 15:43:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1740757430000|2025-02-28 15:43:50|||||||||15
1740757450000|2025-02-28 15:44:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|31
1740757460000|2025-02-28 15:44:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1740757470000|2025-02-28 15:44:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|41
1740757480000|2025-02-28 15:44:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|11
1740757490000|2025-02-28 15:44:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|8
1740757500000|2025-02-28 15:45:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1740757510000|2025-02-28 15:45:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|120
1740757520000|2025-02-28 15:45:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|18
1740757530000|2025-02-28 15:45:30|||||||||21
1740757540000|2025-02-28 15:45:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|88
1740757550000|2025-02-28 15:45:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|65
1740757560000|2025-02-28 15:46:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|123
1740757570000|2025-02-28 15:46:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1740757580000|2025-02-28 15:46:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1740757590000|2025-02-28 15:46:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|75
1740757600000|2025-02-28 15:46:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|62
1740757610000|2025-02-28 15:46:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|47
1740757620000|2025-02-28 15:47:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|50
1740757630000|2025-02-28 15:47:10|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|77
1740757640000|2025-02-28 15:47:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1740757650000|2025-02-28 15:47:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1740757660000|2025-02-28 15:47:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|26
1740757670000|2025-02-28 15:47:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|23
1740757680000|2025-02-28 15:48:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|52
1740757690000|2025-02-28 15:48:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|4
1740757700000|2025-02-28 15:48:20|||||||||25
1740757710000|2025-02-28 15:48:30|||||||||38
1740757720000|2025-02-28 15:48:40|||||||||2
1740757730000|2025-02-28 15:48:50|||||||||8
1740757740000|2025-02-28 15:49:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332|9330|73
1740757750000|2025-02-28 15:49:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|135
1740757760000|2025-02-28 15:49:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|127
1740757770000|2025-02-28 15:49:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|100
1740757780000|2025-02-28 15:49:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|132
1740757790000|2025-02-28 15:49:50|||||||||11
1740757800000|2025-02-28 15:50:00|||||||||12
1740757810000|2025-02-28 15:50:10|||||||||60
1740757820000|2025-02-28 15:50:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|78
1740757830000|2025-02-28 15:50:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|35
1740757840000|2025-02-28 15:50:40|||||||||57
1740757850000|2025-02-28 15:50:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1740757860000|2025-02-28 15:51:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|17
1740757870000|2025-02-28 15:51:10|||||||||86
1740757880000|2025-02-28 15:51:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|45
1740757900000|2025-02-28 15:51:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|76
1740757910000|2025-02-28 15:51:50|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|32
1740757920000|2025-02-28 15:52:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|21
1740757930000|2025-02-28 15:52:10|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|72
1740757940000|2025-02-28 15:52:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|30
1740757950000|2025-02-28 15:52:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|130
1740757960000|2025-02-28 15:52:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|22
1740757970000|2025-02-28 15:52:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|52
1740757980000|2025-02-28 15:53:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740757990000|2025-02-28 15:53:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|42
1740758010000|2025-02-28 15:53:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|8
1740758020000|2025-02-28 15:53:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|59
1740758030000|2025-02-28 15:53:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1740758040000|2025-02-28 15:54:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|34
1740758050000|2025-02-28 15:54:10|||||||||6
1740758070000|2025-02-28 15:54:30|||||||||7
1740758080000|2025-02-28 15:54:40|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|42
1740758090000|2025-02-28 15:54:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1740758100000|2025-02-28 15:55:00|9331.5|9329.5|9333.5|9331.5|9334.5|9332.5|9331.5|9329.5|100
1740758110000|2025-02-28 15:55:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|12
1740758120000|2025-02-28 15:55:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1740758140000|2025-02-28 15:55:40|||||||||4
1740758150000|2025-02-28 15:55:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|43
1740758160000|2025-02-28 15:56:00|||||||||6
1740758170000|2025-02-28 15:56:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1740758180000|2025-02-28 15:56:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|39
1740758190000|2025-02-28 15:56:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|45
1740758200000|2025-02-28 15:56:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|25
1740758210000|2025-02-28 15:56:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|21
1740758220000|2025-02-28 15:57:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|6
1740758230000|2025-02-28 15:57:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|186
1740758250000|2025-02-28 15:57:30|||||||||19
1740758260000|2025-02-28 15:57:40|9333|9331|9333|9331|9333|9331|9333|9331|211
1740758270000|2025-02-28 15:57:50|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|7
1740758280000|2025-02-28 15:58:00|||||||||3
1740758290000|2025-02-28 15:58:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|62
1740758300000|2025-02-28 15:58:20|||||||||38
1740758310000|2025-02-28 15:58:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|58
1740758320000|2025-02-28 15:58:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|103
1740758330000|2025-02-28 15:58:50|9335.5|9333.5|9336.5|9334.5|9337|9335|9335.5|9333.5|155
1740758340000|2025-02-28 15:59:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|66
1740758350000|2025-02-28 15:59:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|43
1740758360000|2025-02-28 15:59:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|250
1740758370000|2025-02-28 15:59:30|||||||||50
1740758380000|2025-02-28 15:59:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|122
1740758390000|2025-02-28 15:59:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|198
1740758400000|2025-02-28 16:00:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|225
1740758410000|2025-02-28 16:00:10|||||||||82
1740758420000|2025-02-28 16:00:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|93
1740758430000|2025-02-28 16:00:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|55
1740758440000|2025-02-28 16:00:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|154
1740758450000|2025-02-28 16:00:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|104
1740758460000|2025-02-28 16:01:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|205
1740758470000|2025-02-28 16:01:10|||||||||2
1740758480000|2025-02-28 16:01:20|||||||||86
1740758490000|2025-02-28 16:01:30|||||||||29
1740758500000|2025-02-28 16:01:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|117
1740758510000|2025-02-28 16:01:50|||||||||25
1740758520000|2025-02-28 16:02:00|||||||||73
1740758530000|2025-02-28 16:02:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|61
1740758540000|2025-02-28 16:02:20|||||||||34
1740758550000|2025-02-28 16:02:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|171
1740758560000|2025-02-28 16:02:40|||||||||53
1740758570000|2025-02-28 16:02:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|181
1740758580000|2025-02-28 16:03:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|213
1740758590000|2025-02-28 16:03:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|77
1740758600000|2025-02-28 16:03:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|17
1740758610000|2025-02-28 16:03:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|74
1740758620000|2025-02-28 16:03:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1740758630000|2025-02-28 16:03:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1740758640000|2025-02-28 16:04:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|127
1740758650000|2025-02-28 16:04:10|9335|9333|9335|9333|9335.5|9333.5|9335|9333|72
1740758660000|2025-02-28 16:04:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|32
1740758670000|2025-02-28 16:04:30|||||||||12
1740758680000|2025-02-28 16:04:40|9335|9333|9335.5|9333.5|9336.5|9334.5|9335|9333|222
1740758690000|2025-02-28 16:04:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|64
1740758700000|2025-02-28 16:05:00|||||||||1
1740758710000|2025-02-28 16:05:10|||||||||35
1740758720000|2025-02-28 16:05:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|254
1740758730000|2025-02-28 16:05:30|||||||||8
1740758740000|2025-02-28 16:05:40|||||||||159
1740758750000|2025-02-28 16:05:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|98
1740758760000|2025-02-28 16:06:00|||||||||24
1740758770000|2025-02-28 16:06:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|72
1740758780000|2025-02-28 16:06:20|||||||||218
1740758790000|2025-02-28 16:06:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|28
1740758800000|2025-02-28 16:06:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|61
1740758810000|2025-02-28 16:06:50|||||||||44
1740758820000|2025-02-28 16:07:00|||||||||33
1740758830000|2025-02-28 16:07:10|||||||||7
1740758840000|2025-02-28 16:07:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|86
1740758850000|2025-02-28 16:07:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|17
1740758860000|2025-02-28 16:07:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|54
1740758870000|2025-02-28 16:07:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|244
1740758880000|2025-02-28 16:08:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1740758890000|2025-02-28 16:08:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|310
1740758900000|2025-02-28 16:08:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1740758910000|2025-02-28 16:08:30|||||||||100
1740758920000|2025-02-28 16:08:40|||||||||14
1740758930000|2025-02-28 16:08:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|77
1740758940000|2025-02-28 16:09:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|106
1740758950000|2025-02-28 16:09:10|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|218
1740758960000|2025-02-28 16:09:20|||||||||10
1740758970000|2025-02-28 16:09:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|322
1740758980000|2025-02-28 16:09:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|80
1740758990000|2025-02-28 16:09:50|||||||||4
1740759000000|2025-02-28 16:10:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|252
1740759010000|2025-02-28 16:10:10|||||||||60
1740759020000|2025-02-28 16:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|29
1740759030000|2025-02-28 16:10:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|228
1740759040000|2025-02-28 16:10:40|||||||||72
1740759050000|2025-02-28 16:10:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|124
1740759060000|2025-02-28 16:11:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|191
1740759070000|2025-02-28 16:11:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|95
1740759080000|2025-02-28 16:11:20|||||||||2
1740759090000|2025-02-28 16:11:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|102
1740759100000|2025-02-28 16:11:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|73
1740759110000|2025-02-28 16:11:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1740759120000|2025-02-28 16:12:00|||||||||128
1740759130000|2025-02-28 16:12:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|106
1740759140000|2025-02-28 16:12:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1740759150000|2025-02-28 16:12:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|286
1740759160000|2025-02-28 16:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|245
1740759170000|2025-02-28 16:12:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|285
1740759180000|2025-02-28 16:13:00|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|413
1740759190000|2025-02-28 16:13:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|306
1740759200000|2025-02-28 16:13:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|221
1740759210000|2025-02-28 16:13:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|289
1740759220000|2025-02-28 16:13:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|446
1740759230000|2025-02-28 16:13:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|285
1740759240000|2025-02-28 16:14:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|176
1740759250000|2025-02-28 16:14:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|729
1740759260000|2025-02-28 16:14:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|293
1740759270000|2025-02-28 16:14:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|325
1740759280000|2025-02-28 16:14:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|646
1740759290000|2025-02-28 16:14:50|9343.5|9341.5|9347|9345|9347|9345|9343.5|9341.5|702
1740759300000|2025-02-28 16:15:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|829
1740759310000|2025-02-28 16:15:10|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|627
1740759320000|2025-02-28 16:15:20|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|278
1740759330000|2025-02-28 16:15:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|309
1740759340000|2025-02-28 16:15:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|303
1740759350000|2025-02-28 16:15:50|9346.5|9344.5|9345.5|9343.5|9347.5|9345.5|9344.5|9342.5|486
1740759360000|2025-02-28 16:16:00|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|161
1740759370000|2025-02-28 16:16:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|448
1740759380000|2025-02-28 16:16:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|330
1740759390000|2025-02-28 16:16:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|98
1740759400000|2025-02-28 16:16:40|||||||||51
1740759410000|2025-02-28 16:16:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|164
1740759420000|2025-02-28 16:17:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|300
1740759430000|2025-02-28 16:17:10|||||||||148
1740759440000|2025-02-28 16:17:20|||||||||135
1740759450000|2025-02-28 16:17:30|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|89
1740759460000|2025-02-28 16:17:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|68
1740759470000|2025-02-28 16:17:50|9349|9347|9346.5|9344.5|9349.5|9347.5|9346.5|9344.5|108
1740759480000|2025-02-28 16:18:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|111
1740759490000|2025-02-28 16:18:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|27
1740759500000|2025-02-28 16:18:20|||||||||12
1740759510000|2025-02-28 16:18:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|146
1740759520000|2025-02-28 16:18:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|20
1740759530000|2025-02-28 16:18:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|136
1740759540000|2025-02-28 16:19:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|149
1740759550000|2025-02-28 16:19:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|203
1740759560000|2025-02-28 16:19:20|||||||||44
1740759570000|2025-02-28 16:19:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|11
1740759580000|2025-02-28 16:19:40|||||||||64
1740759590000|2025-02-28 16:19:50|||||||||92
1740759600000|2025-02-28 16:20:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|233
1740759610000|2025-02-28 16:20:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|75
1740759620000|2025-02-28 16:20:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1740759630000|2025-02-28 16:20:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|133
1740759640000|2025-02-28 16:20:40|||||||||81
1740759650000|2025-02-28 16:20:50|||||||||5
1740759660000|2025-02-28 16:21:00|||||||||1
1740759680000|2025-02-28 16:21:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|109
1740759690000|2025-02-28 16:21:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|114
1740759700000|2025-02-28 16:21:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1740759710000|2025-02-28 16:21:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|24
1740759720000|2025-02-28 16:22:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|124
1740759730000|2025-02-28 16:22:10|||||||||263
1740759740000|2025-02-28 16:22:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|189
1740759750000|2025-02-28 16:22:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1740759760000|2025-02-28 16:22:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|22
1740759770000|2025-02-28 16:22:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|18
1740759780000|2025-02-28 16:23:00|||||||||5
1740759790000|2025-02-28 16:23:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348|9346|33
1740759800000|2025-02-28 16:23:20|9349|9347|9349|9347|9349|9347|9349|9347|38
1740759810000|2025-02-28 16:23:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|40
1740759840000|2025-02-28 16:24:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|38
1740759850000|2025-02-28 16:24:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|105
1740759860000|2025-02-28 16:24:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|11
1740759870000|2025-02-28 16:24:30|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|11
1740759880000|2025-02-28 16:24:40|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|74
1740759890000|2025-02-28 16:24:50|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|253
1740759900000|2025-02-28 16:25:00|9348|9346|9348.5|9346.5|9349|9347|9348|9346|144
1740759910000|2025-02-28 16:25:10|||||||||96
1740759920000|2025-02-28 16:25:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|43
1740759930000|2025-02-28 16:25:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|48
1740759940000|2025-02-28 16:25:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|282
1740759950000|2025-02-28 16:25:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|22
1740759960000|2025-02-28 16:26:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|17
1740759970000|2025-02-28 16:26:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|37
1740759980000|2025-02-28 16:26:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1740759990000|2025-02-28 16:26:30|||||||||7
1740760000000|2025-02-28 16:26:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1740760010000|2025-02-28 16:26:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|117
1740760020000|2025-02-28 16:27:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1740760030000|2025-02-28 16:27:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|94
1740760050000|2025-02-28 16:27:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|35
1740760060000|2025-02-28 16:27:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|73
1740760070000|2025-02-28 16:27:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|43
1740760080000|2025-02-28 16:28:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|22
1740760090000|2025-02-28 16:28:10|||||||||25
1740760100000|2025-02-28 16:28:20|||||||||23
1740760110000|2025-02-28 16:28:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|110
1740760120000|2025-02-28 16:28:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|70
1740760140000|2025-02-28 16:29:00|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|35
1740760150000|2025-02-28 16:29:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|9
1740760160000|2025-02-28 16:29:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|61
1740760170000|2025-02-28 16:29:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1740760180000|2025-02-28 16:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1740760190000|2025-02-28 16:29:50|||||||||27
1740760200000|2025-02-28 16:30:00|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|82
1740760210000|2025-02-28 16:30:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1740760220000|2025-02-28 16:30:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|34
1740760230000|2025-02-28 16:30:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|44
1740760240000|2025-02-28 16:30:40|||||||||4
1740760250000|2025-02-28 16:30:50|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|29
1740760260000|2025-02-28 16:31:00|9346.5|9344.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|60
1740760270000|2025-02-28 16:31:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|38
1740760280000|2025-02-28 16:31:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|23
1740760290000|2025-02-28 16:31:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|111
1740760300000|2025-02-28 16:31:40|||||||||36
1740760310000|2025-02-28 16:31:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|406
1740760320000|2025-02-28 16:32:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|324
1740760330000|2025-02-28 16:32:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|127
1740760340000|2025-02-28 16:32:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1740760350000|2025-02-28 16:32:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|159
1740760360000|2025-02-28 16:32:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|64
1740760370000|2025-02-28 16:32:50|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|140
1740760380000|2025-02-28 16:33:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|55
1740760390000|2025-02-28 16:33:10|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|30
1740760400000|2025-02-28 16:33:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1740760410000|2025-02-28 16:33:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|25
1740760420000|2025-02-28 16:33:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|68
1740760430000|2025-02-28 16:33:50|||||||||3
1740760440000|2025-02-28 16:34:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|162
1740760450000|2025-02-28 16:34:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|70
1740760460000|2025-02-28 16:34:20|9341|9339|9340.5|9338.5|9341|9339|9339.5|9337.5|9
1740760470000|2025-02-28 16:34:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|61
1740760480000|2025-02-28 16:34:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|46
1740760490000|2025-02-28 16:34:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|3
1740760500000|2025-02-28 16:35:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|50
1740760510000|2025-02-28 16:35:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|64
1740760520000|2025-02-28 16:35:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1740760530000|2025-02-28 16:35:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|244
1740760540000|2025-02-28 16:35:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|31
1740760550000|2025-02-28 16:35:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|18
1740760560000|2025-02-28 16:36:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|114
1740760570000|2025-02-28 16:36:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|43
1740760580000|2025-02-28 16:36:20|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|34
1740760590000|2025-02-28 16:36:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|10
1740760610000|2025-02-28 16:36:50|9336|9334|9335.5|9333.5|9336|9334|9335|9333|68
1740760620000|2025-02-28 16:37:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|27
1740760630000|2025-02-28 16:37:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|9
1740760640000|2025-02-28 16:37:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|50
1740760650000|2025-02-28 16:37:30|||||||||33
1740760660000|2025-02-28 16:37:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|21
1740760670000|2025-02-28 16:37:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|12
1740760680000|2025-02-28 16:38:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|78
1740760690000|2025-02-28 16:38:10|||||||||1
1740760700000|2025-02-28 16:38:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740760710000|2025-02-28 16:38:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|96
1740760720000|2025-02-28 16:38:40|||||||||1
1740760730000|2025-02-28 16:38:50|||||||||22
1740760740000|2025-02-28 16:39:00|||||||||12
1740760750000|2025-02-28 16:39:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|134
1740760760000|2025-02-28 16:39:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|149
1740760770000|2025-02-28 16:39:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|35
1740760780000|2025-02-28 16:39:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|37
1740760790000|2025-02-28 16:39:50|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|48
1740760800000|2025-02-28 16:40:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|61
1740760810000|2025-02-28 16:40:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|21
1740760820000|2025-02-28 16:40:20|||||||||26
1740760830000|2025-02-28 16:40:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|21
1740760840000|2025-02-28 16:40:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|28
1740760850000|2025-02-28 16:40:50|||||||||5
1740760880000|2025-02-28 16:41:20|||||||||9
1740760890000|2025-02-28 16:41:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|23
1740760900000|2025-02-28 16:41:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|43
1740760910000|2025-02-28 16:41:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|12
1740760920000|2025-02-28 16:42:00|||||||||3
1740760930000|2025-02-28 16:42:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|120
1740760940000|2025-02-28 16:42:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|68
1740760950000|2025-02-28 16:42:30|||||||||12
1740760960000|2025-02-28 16:42:40|||||||||12
1740760970000|2025-02-28 16:42:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|44
1740760980000|2025-02-28 16:43:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|38
1740761000000|2025-02-28 16:43:20|||||||||62
1740761020000|2025-02-28 16:43:40|||||||||8
1740761030000|2025-02-28 16:43:50|||||||||3
1740761040000|2025-02-28 16:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|21
1740761050000|2025-02-28 16:44:10|9332.5|9330.5|9335.5|9333.5|9335.5|9333.5|9332.5|9330.5|201
1740761060000|2025-02-28 16:44:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1740761070000|2025-02-28 16:44:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|38
1740761080000|2025-02-28 16:44:40|||||||||62
1740761090000|2025-02-28 16:44:50|||||||||1
1740761100000|2025-02-28 16:45:00|||||||||35
1740761110000|2025-02-28 16:45:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1740761120000|2025-02-28 16:45:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|21
1740761130000|2025-02-28 16:45:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|105
1740761140000|2025-02-28 16:45:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1740761150000|2025-02-28 16:45:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|6
1740761160000|2025-02-28 16:46:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|36
1740761170000|2025-02-28 16:46:10|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|39
1740761180000|2025-02-28 16:46:20|9334.5|9332.5|9333.5|9331.5|9335|9333|9333.5|9331.5|12
1740761190000|2025-02-28 16:46:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|7
1740761200000|2025-02-28 16:46:40|||||||||9
1740761210000|2025-02-28 16:46:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1740761220000|2025-02-28 16:47:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|47
1740761230000|2025-02-28 16:47:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|27
1740761240000|2025-02-28 16:47:20|||||||||60
1740761250000|2025-02-28 16:47:30|||||||||2
1740761260000|2025-02-28 16:47:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1740761270000|2025-02-28 16:47:50|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|10
1740761280000|2025-02-28 16:48:00|||||||||1
1740761290000|2025-02-28 16:48:10|||||||||1
1740761330000|2025-02-28 16:48:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|60
1740761340000|2025-02-28 16:49:00|||||||||10
1740761350000|2025-02-28 16:49:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|41
1740761370000|2025-02-28 16:49:30|||||||||3
1740761380000|2025-02-28 16:49:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|67
1740761390000|2025-02-28 16:49:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|28
1740761400000|2025-02-28 16:50:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|111
1740761410000|2025-02-28 16:50:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|88
1740761420000|2025-02-28 16:50:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1740761430000|2025-02-28 16:50:30|9329|9327|9330|9328|9330|9328|9329|9327|77
1740761440000|2025-02-28 16:50:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|60
1740761450000|2025-02-28 16:50:50|9331|9329|9331|9329|9331|9329|9331|9329|3
1740761460000|2025-02-28 16:51:00|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|26
1740761480000|2025-02-28 16:51:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1740761490000|2025-02-28 16:51:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1740761500000|2025-02-28 16:51:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|2
1740761520000|2025-02-28 16:52:00|||||||||4
1740761530000|2025-02-28 16:52:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1740761560000|2025-02-28 16:52:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330|9328|82
1740761570000|2025-02-28 16:52:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|13
1740761580000|2025-02-28 16:53:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1740761590000|2025-02-28 16:53:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740761600000|2025-02-28 16:53:20|9331|9329|9331|9329|9331|9329|9330.5|9328.5|6
1740761610000|2025-02-28 16:53:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|2
1740761620000|2025-02-28 16:53:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|12
1740761630000|2025-02-28 16:53:50|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|41
1740761650000|2025-02-28 16:54:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|31
1740761660000|2025-02-28 16:54:20|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|208
1740761670000|2025-02-28 16:54:30|||||||||24
1740761700000|2025-02-28 16:55:00|||||||||5
1740761710000|2025-02-28 16:55:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|29
1740761720000|2025-02-28 16:55:20|||||||||3
1740761730000|2025-02-28 16:55:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|87
1740761740000|2025-02-28 16:55:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1740761750000|2025-02-28 16:55:50|||||||||11
1740761760000|2025-02-28 16:56:00|||||||||69
1740761770000|2025-02-28 16:56:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1740761780000|2025-02-28 16:56:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740761790000|2025-02-28 16:56:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|31
1740761800000|2025-02-28 16:56:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|62
1740761810000|2025-02-28 16:56:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|52
1740761820000|2025-02-28 16:57:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1740761840000|2025-02-28 16:57:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|57
1740761850000|2025-02-28 16:57:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|12
1740761860000|2025-02-28 16:57:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|23
1740761870000|2025-02-28 16:57:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1740761880000|2025-02-28 16:58:00|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|4
1740761890000|2025-02-28 16:58:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|3
1740761900000|2025-02-28 16:58:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1740761920000|2025-02-28 16:58:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|32
1740761930000|2025-02-28 16:58:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|12
1740761940000|2025-02-28 16:59:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|13
1740761950000|2025-02-28 16:59:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1740761960000|2025-02-28 16:59:20|||||||||11
1740761970000|2025-02-28 16:59:30|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|21
1740761980000|2025-02-28 16:59:40|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|19
1740761990000|2025-02-28 16:59:50|9331.5|9329.5|9330|9328|9331.5|9329.5|9329.5|9327.5|11
1740762000000|2025-02-28 17:00:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|16
1740762010000|2025-02-28 17:00:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1740762020000|2025-02-28 17:00:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|135
1740762030000|2025-02-28 17:00:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|109
1740762040000|2025-02-28 17:00:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|10
1740762050000|2025-02-28 17:00:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|90
1740762060000|2025-02-28 17:01:00|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1740762070000|2025-02-28 17:01:10|9328|9326|9326.5|9324.5|9328|9326|9326.5|9324.5|29
1740762080000|2025-02-28 17:01:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|6
1740762090000|2025-02-28 17:01:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|17
1740762100000|2025-02-28 17:01:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1740762110000|2025-02-28 17:01:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1740762120000|2025-02-28 17:02:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|41
1740762130000|2025-02-28 17:02:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1740762150000|2025-02-28 17:02:30|9327|9325|9327|9325|9327|9325|9326.5|9324.5|3
1740762160000|2025-02-28 17:02:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740762170000|2025-02-28 17:02:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|7
1740762180000|2025-02-28 17:03:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1740762190000|2025-02-28 17:03:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|3
1740762200000|2025-02-28 17:03:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1740762220000|2025-02-28 17:03:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|5
1740762230000|2025-02-28 17:03:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1740762250000|2025-02-28 17:04:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|31
1740762260000|2025-02-28 17:04:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|7
1740762270000|2025-02-28 17:04:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|13
1740762280000|2025-02-28 17:04:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1740762300000|2025-02-28 17:05:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|21
1740762310000|2025-02-28 17:05:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1740762320000|2025-02-28 17:05:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|13
1740762360000|2025-02-28 17:06:00|9333|9331|9333|9331|9333|9331|9333|9331|15
1740762370000|2025-02-28 17:06:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1740762380000|2025-02-28 17:06:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740762390000|2025-02-28 17:06:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1740762400000|2025-02-28 17:06:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1740762410000|2025-02-28 17:06:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|26
1740762430000|2025-02-28 17:07:10|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1740762440000|2025-02-28 17:07:20|9333|9331|9333|9331|9333.5|9331.5|9333|9331|7
1740762450000|2025-02-28 17:07:30|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|3
1740762460000|2025-02-28 17:07:40|||||||||1
1740762470000|2025-02-28 17:07:50|||||||||5
1740762490000|2025-02-28 17:08:10|||||||||1
1740762500000|2025-02-28 17:08:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|17
1740762510000|2025-02-28 17:08:30|||||||||1
1740762520000|2025-02-28 17:08:40|||||||||1
1740762530000|2025-02-28 17:08:50|||||||||1
1740762540000|2025-02-28 17:09:00|9334|9332|9333|9331|9334.5|9332.5|9333|9331|29
1740762550000|2025-02-28 17:09:10|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|79
1740762560000|2025-02-28 17:09:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|16
1740762570000|2025-02-28 17:09:30|||||||||26
1740762580000|2025-02-28 17:09:40|||||||||3
1740762590000|2025-02-28 17:09:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|28
1740762600000|2025-02-28 17:10:00|||||||||1
1740762610000|2025-02-28 17:10:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|8
1740762620000|2025-02-28 17:10:20|||||||||1
1740762630000|2025-02-28 17:10:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|6
1740762650000|2025-02-28 17:10:50|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|57
1740762670000|2025-02-28 17:11:10|||||||||74
1740762680000|2025-02-28 17:11:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1740762690000|2025-02-28 17:11:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|19
1740762700000|2025-02-28 17:11:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|25
1740762710000|2025-02-28 17:11:50|||||||||1
1740762720000|2025-02-28 17:12:00|||||||||6
1740762740000|2025-02-28 17:12:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1740762750000|2025-02-28 17:12:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|3
1740762780000|2025-02-28 17:13:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740762790000|2025-02-28 17:13:10|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|1
1740762800000|2025-02-28 17:13:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|1
1740762810000|2025-02-28 17:13:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740762840000|2025-02-28 17:14:00|9335|9333|9335|9333|9335|9333|9335|9333|1
1740762850000|2025-02-28 17:14:10|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1740762870000|2025-02-28 17:14:30|||||||||2
1740762880000|2025-02-28 17:14:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|11
1740762890000|2025-02-28 17:14:50|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|1
1740762900000|2025-02-28 17:15:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|4
1740762920000|2025-02-28 17:15:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|26
1740762930000|2025-02-28 17:15:30|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|2
1740762940000|2025-02-28 17:15:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|1
1740762950000|2025-02-28 17:15:50|||||||||20
1740762980000|2025-02-28 17:16:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|27
1740763010000|2025-02-28 17:16:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|3
1740763020000|2025-02-28 17:17:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1740763040000|2025-02-28 17:17:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1740763070000|2025-02-28 17:17:50|||||||||1
1740763100000|2025-02-28 17:18:20|||||||||1
1740763130000|2025-02-28 17:18:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|2
1740763140000|2025-02-28 17:19:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740763150000|2025-02-28 17:19:10|9333|9331|9333|9331|9333|9331|9333|9331|3
1740763160000|2025-02-28 17:19:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740763190000|2025-02-28 17:19:50|9334|9332|9334|9332|9334|9332|9334|9332|1
1740763200000|2025-02-28 17:20:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|9
1740763210000|2025-02-28 17:20:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|8
1740763220000|2025-02-28 17:20:20|||||||||2
1740763230000|2025-02-28 17:20:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740763250000|2025-02-28 17:20:50|||||||||3
1740763270000|2025-02-28 17:21:10|||||||||79
1740763290000|2025-02-28 17:21:30|||||||||3
1740763310000|2025-02-28 17:21:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740763320000|2025-02-28 17:22:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1740763330000|2025-02-28 17:22:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|23
1740763360000|2025-02-28 17:22:40|||||||||4
1740763370000|2025-02-28 17:22:50|9333|9331|9333|9331|9333.5|9331.5|9333|9331|8
1740763380000|2025-02-28 17:23:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|3
1740763400000|2025-02-28 17:23:20|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|31
1740763410000|2025-02-28 17:23:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|18
1740763420000|2025-02-28 17:23:40|||||||||24
1740763430000|2025-02-28 17:23:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|13
1740763440000|2025-02-28 17:24:00|||||||||45
1740763460000|2025-02-28 17:24:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|2
1740763470000|2025-02-28 17:24:30|||||||||3
1740763480000|2025-02-28 17:24:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740763490000|2025-02-28 17:24:50|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|6
1740763500000|2025-02-28 17:25:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|0
1740763510000|2025-02-28 17:25:10|||||||||8
1740763520000|2025-02-28 17:25:20|||||||||1
1740763530000|2025-02-28 17:25:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|11
1740763550000|2025-02-28 17:25:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|3
1740763560000|2025-02-28 17:26:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|6
1740763600000|2025-02-28 17:26:40|||||||||25
1740763610000|2025-02-28 17:26:50|||||||||1
1740763620000|2025-02-28 17:27:00|||||||||31
1740763630000|2025-02-28 17:27:10|||||||||93
1740763640000|2025-02-28 17:27:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|11
1740763660000|2025-02-28 17:27:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1740763680000|2025-02-28 17:28:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1740763700000|2025-02-28 17:28:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1740763750000|2025-02-28 17:29:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1740763780000|2025-02-28 17:29:40|||||||||1
1740763790000|2025-02-28 17:29:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|10
1740763800000|2025-02-28 17:30:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1740763810000|2025-02-28 17:30:10|||||||||14
1740763840000|2025-02-28 17:30:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1740763850000|2025-02-28 17:30:50|||||||||13
1740763860000|2025-02-28 17:31:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|1
1740763870000|2025-02-28 17:31:10|9334|9332|9334|9332|9334|9332|9333.5|9331.5|0
1740763880000|2025-02-28 17:31:20|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|0
1740763890000|2025-02-28 17:31:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334|9332|8
1740763900000|2025-02-28 17:31:40|||||||||12
1740763910000|2025-02-28 17:31:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|18
1740763920000|2025-02-28 17:32:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1740763930000|2025-02-28 17:32:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1740763940000|2025-02-28 17:32:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1740763950000|2025-02-28 17:32:30|||||||||10
1740763960000|2025-02-28 17:32:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|61
1740763990000|2025-02-28 17:33:10|||||||||1
1740764000000|2025-02-28 17:33:20|||||||||1
1740764010000|2025-02-28 17:33:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|25
1740764020000|2025-02-28 17:33:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|22
1740764050000|2025-02-28 17:34:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|15
1740764060000|2025-02-28 17:34:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1740764080000|2025-02-28 17:34:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|10
1740764090000|2025-02-28 17:34:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|5
1740764100000|2025-02-28 17:35:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|61
1740764110000|2025-02-28 17:35:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|16
1740764120000|2025-02-28 17:35:20|||||||||1
1740764130000|2025-02-28 17:35:30|9331|9329|9331|9329|9331|9329|9331|9329|11
1740764140000|2025-02-28 17:35:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|4
1740764150000|2025-02-28 17:35:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740764160000|2025-02-28 17:36:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1740764170000|2025-02-28 17:36:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|2
1740764180000|2025-02-28 17:36:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|1
1740764190000|2025-02-28 17:36:30|9331|9329|9331.5|9329.5|9332.5|9330.5|9331|9329|3
1740764200000|2025-02-28 17:36:40|9331|9329|9332|9330|9332|9330|9330.5|9328.5|187
1740764210000|2025-02-28 17:36:50|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|1
1740764220000|2025-02-28 17:37:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|14
1740764230000|2025-02-28 17:37:10|||||||||2
1740764250000|2025-02-28 17:37:30|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|20
1740764260000|2025-02-28 17:37:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|0
1740764270000|2025-02-28 17:37:50|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|33
1740764280000|2025-02-28 17:38:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|14
1740764290000|2025-02-28 17:38:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1740764300000|2025-02-28 17:38:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|2
1740764310000|2025-02-28 17:38:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|84
1740764370000|2025-02-28 17:39:30|||||||||51
1740764380000|2025-02-28 17:39:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|38
1740764390000|2025-02-28 17:39:50|||||||||19
1740764400000|2025-02-28 17:40:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1740764420000|2025-02-28 17:40:20|9334|9332|9334|9332|9334|9332|9333.5|9331.5|11
1740764430000|2025-02-28 17:40:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|2
1740764450000|2025-02-28 17:40:50|||||||||10
1740764470000|2025-02-28 17:41:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|31
1740764480000|2025-02-28 17:41:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1740764530000|2025-02-28 17:42:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|6
1740764540000|2025-02-28 17:42:20|9332|9330|9332|9330|9332.5|9330.5|9332|9330|0
1740764550000|2025-02-28 17:42:30|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|7
1740764560000|2025-02-28 17:42:40|||||||||20
1740764570000|2025-02-28 17:42:50|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|31
1740764580000|2025-02-28 17:43:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740764590000|2025-02-28 17:43:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|11
1740764600000|2025-02-28 17:43:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1740764610000|2025-02-28 17:43:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|0
1740764620000|2025-02-28 17:43:40|||||||||1
1740764640000|2025-02-28 17:44:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|2
1740764650000|2025-02-28 17:44:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1740764660000|2025-02-28 17:44:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|15
1740764670000|2025-02-28 17:44:30|||||||||5
1740764680000|2025-02-28 17:44:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|6
1740764690000|2025-02-28 17:44:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|6
1740764700000|2025-02-28 17:45:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9333.5|9331.5|51
1740764710000|2025-02-28 17:45:10|9334|9332|9335|9333|9335.5|9333.5|9334|9332|5
1740764720000|2025-02-28 17:45:20|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|8
1740764730000|2025-02-28 17:45:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740764740000|2025-02-28 17:45:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1740764760000|2025-02-28 17:46:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1740764780000|2025-02-28 17:46:20|9337|9335|9337|9335|9337.5|9335.5|9337|9335|11
1740764790000|2025-02-28 17:46:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1740764800000|2025-02-28 17:46:40|9337|9335|9337|9335|9337.5|9335.5|9337|9335|7
1740764810000|2025-02-28 17:46:50|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|2
1740764820000|2025-02-28 17:47:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|17
1740764830000|2025-02-28 17:47:10|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|2
1740764840000|2025-02-28 17:47:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1740764850000|2025-02-28 17:47:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1740764870000|2025-02-28 17:47:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1740764880000|2025-02-28 17:48:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|3
1740764890000|2025-02-28 17:48:10|9336|9334|9336|9334|9336|9334|9335.5|9333.5|0
1740764900000|2025-02-28 17:48:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740764910000|2025-02-28 17:48:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1740764920000|2025-02-28 17:48:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|4
1740764930000|2025-02-28 17:48:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|100
1740764940000|2025-02-28 17:49:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|5
1740764950000|2025-02-28 17:49:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1740764960000|2025-02-28 17:49:20|||||||||17
1740764970000|2025-02-28 17:49:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1740764980000|2025-02-28 17:49:40|||||||||1
1740765000000|2025-02-28 17:50:00|||||||||73
1740765010000|2025-02-28 17:50:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|17
1740765020000|2025-02-28 17:50:20|||||||||4
1740765040000|2025-02-28 17:50:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|14
1740765050000|2025-02-28 17:50:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|75
1740765060000|2025-02-28 17:51:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1740765070000|2025-02-28 17:51:10|9339|9337|9339|9337|9339|9337|9339|9337|5
1740765080000|2025-02-28 17:51:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740765120000|2025-02-28 17:52:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|26
1740765140000|2025-02-28 17:52:20|9339|9337|9340|9338|9340|9338|9339|9337|1
1740765150000|2025-02-28 17:52:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740765160000|2025-02-28 17:52:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|12
1740765180000|2025-02-28 17:53:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|43
1740765200000|2025-02-28 17:53:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1740765210000|2025-02-28 17:53:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|8
1740765220000|2025-02-28 17:53:40|||||||||6
1740765240000|2025-02-28 17:54:00|||||||||24
1740765250000|2025-02-28 17:54:10|||||||||9
1740765260000|2025-02-28 17:54:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1740765270000|2025-02-28 17:54:30|||||||||1
1740765280000|2025-02-28 17:54:40|9336|9334|9336|9334|9336|9334|9335.5|9333.5|1
1740765290000|2025-02-28 17:54:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|6
1740765300000|2025-02-28 17:55:00|9336|9334|9336|9334|9336.5|9334.5|9336|9334|24
1740765310000|2025-02-28 17:55:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|14
1740765320000|2025-02-28 17:55:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|3
1740765330000|2025-02-28 17:55:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|36
1740765350000|2025-02-28 17:55:50|9336|9334|9336|9334|9336|9334|9336|9334|10
1740765360000|2025-02-28 17:56:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|5
1740765380000|2025-02-28 17:56:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1740765390000|2025-02-28 17:56:30|9337|9335|9337|9335|9337|9335|9337|9335|2
1740765400000|2025-02-28 17:56:40|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|2
1740765410000|2025-02-28 17:56:50|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|16
1740765420000|2025-02-28 17:57:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|0
1740765430000|2025-02-28 17:57:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|6
1740765470000|2025-02-28 17:57:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|34
1740765480000|2025-02-28 17:58:00|||||||||5
1740765490000|2025-02-28 17:58:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1740765500000|2025-02-28 17:58:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|20
1740765520000|2025-02-28 17:58:40|||||||||1
1740765540000|2025-02-28 17:59:00|||||||||1
1740765550000|2025-02-28 17:59:10|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|71
1740765560000|2025-02-28 17:59:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|17
1740765570000|2025-02-28 17:59:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|1
1740765580000|2025-02-28 17:59:40|9339|9337|9340|9338|9340|9338|9339|9337|14
1740765590000|2025-02-28 17:59:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|5
1740988800000|2025-03-03 08:00:00|9321.5|9319.5|9318.5|9316.5|9322|9320|9318|9316|104
1740988810000|2025-03-03 08:00:10|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|61
1740988820000|2025-03-03 08:00:20|9318|9316|9316|9314|9318|9316|9307.5|9305.5|262
1740988830000|2025-03-03 08:00:30|9316.5|9314.5|9319|9317|9319|9317|9316.5|9314.5|86
1740988840000|2025-03-03 08:00:40|9318.5|9316.5|9323|9321|9323|9321|9318|9316|154
1740988850000|2025-03-03 08:00:50|9322.5|9320.5|9321.5|9319.5|9323|9321|9321.5|9319.5|45
1740988860000|2025-03-03 08:01:00|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9319.5|9317.5|116
1740988870000|2025-03-03 08:01:10|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|162
1740988880000|2025-03-03 08:01:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|64
1740988890000|2025-03-03 08:01:30|9325.5|9323.5|9327|9325|9327.5|9325.5|9325.5|9323.5|55
1740988900000|2025-03-03 08:01:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9326.5|9324.5|120
1740988910000|2025-03-03 08:01:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|62
1740988920000|2025-03-03 08:02:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1740988930000|2025-03-03 08:02:10|||||||||39
1740988940000|2025-03-03 08:02:20|9328|9326|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|118
1740988950000|2025-03-03 08:02:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|16
1740988960000|2025-03-03 08:02:40|||||||||2
1740988970000|2025-03-03 08:02:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|158
1740988980000|2025-03-03 08:03:00|9329.5|9327.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|96
1740988990000|2025-03-03 08:03:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|64
1740989000000|2025-03-03 08:03:20|9328.5|9326.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|46
1740989010000|2025-03-03 08:03:30|||||||||8
1740989020000|2025-03-03 08:03:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|87
1740989030000|2025-03-03 08:03:50|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|56
1740989040000|2025-03-03 08:04:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|85
1740989050000|2025-03-03 08:04:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331|9329|109
1740989060000|2025-03-03 08:04:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|101
1740989070000|2025-03-03 08:04:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1740989080000|2025-03-03 08:04:40|||||||||1
1740989090000|2025-03-03 08:04:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|37
1740989100000|2025-03-03 08:05:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|45
1740989110000|2025-03-03 08:05:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|86
1740989120000|2025-03-03 08:05:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|56
1740989130000|2025-03-03 08:05:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|62
1740989140000|2025-03-03 08:05:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|75
1740989150000|2025-03-03 08:05:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|19
1740989160000|2025-03-03 08:06:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|65
1740989170000|2025-03-03 08:06:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|40
1740989180000|2025-03-03 08:06:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|128
1740989190000|2025-03-03 08:06:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|57
1740989200000|2025-03-03 08:06:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|24
1740989210000|2025-03-03 08:06:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|65
1740989220000|2025-03-03 08:07:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|83
1740989230000|2025-03-03 08:07:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|72
1740989240000|2025-03-03 08:07:20|||||||||1
1740989250000|2025-03-03 08:07:30|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1740989260000|2025-03-03 08:07:40|9328.5|9326.5|9329.5|9327.5|9330.5|9328.5|9327.5|9325.5|201
1740989270000|2025-03-03 08:07:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|41
1740989280000|2025-03-03 08:08:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|81
1740989300000|2025-03-03 08:08:20|||||||||19
1740989310000|2025-03-03 08:08:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1740989320000|2025-03-03 08:08:40|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|60
1740989340000|2025-03-03 08:09:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|68
1740989350000|2025-03-03 08:09:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|88
1740989360000|2025-03-03 08:09:20|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|117
1740989370000|2025-03-03 08:09:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1740989380000|2025-03-03 08:09:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|66
1740989390000|2025-03-03 08:09:50|9326|9324|9324|9322|9326|9324|9323.5|9321.5|33
1740989400000|2025-03-03 08:10:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|73
1740989410000|2025-03-03 08:10:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|39
1740989420000|2025-03-03 08:10:20|||||||||102
1740989430000|2025-03-03 08:10:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|94
1740989440000|2025-03-03 08:10:40|||||||||22
1740989460000|2025-03-03 08:11:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|58
1740989470000|2025-03-03 08:11:10|||||||||8
1740989480000|2025-03-03 08:11:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|90
1740989490000|2025-03-03 08:11:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|63
1740989500000|2025-03-03 08:11:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1740989510000|2025-03-03 08:11:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|43
1740989520000|2025-03-03 08:12:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|30
1740989530000|2025-03-03 08:12:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1740989540000|2025-03-03 08:12:20|||||||||13
1740989550000|2025-03-03 08:12:30|||||||||14
1740989560000|2025-03-03 08:12:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|67
1740989570000|2025-03-03 08:12:50|||||||||7
1740989580000|2025-03-03 08:13:00|||||||||165
1740989590000|2025-03-03 08:13:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|24
1740989600000|2025-03-03 08:13:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|94
1740989610000|2025-03-03 08:13:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|11
1740989620000|2025-03-03 08:13:40|||||||||4
1740989630000|2025-03-03 08:13:50|9323|9321|9324|9322|9324|9322|9322.5|9320.5|25
1740989640000|2025-03-03 08:14:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|68
1740989650000|2025-03-03 08:14:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|79
1740989660000|2025-03-03 08:14:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1740989670000|2025-03-03 08:14:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|85
1740989680000|2025-03-03 08:14:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1740989690000|2025-03-03 08:14:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1740989700000|2025-03-03 08:15:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|67
1740989710000|2025-03-03 08:15:10|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|41
1740989720000|2025-03-03 08:15:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|7
1740989730000|2025-03-03 08:15:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|132
1740989740000|2025-03-03 08:15:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1740989750000|2025-03-03 08:15:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|94
1740989760000|2025-03-03 08:16:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1740989770000|2025-03-03 08:16:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1740989780000|2025-03-03 08:16:20|||||||||5
1740989790000|2025-03-03 08:16:30|||||||||23
1740989800000|2025-03-03 08:16:40|||||||||37
1740989810000|2025-03-03 08:16:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|12
1740989820000|2025-03-03 08:17:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|22
1740989830000|2025-03-03 08:17:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|52
1740989840000|2025-03-03 08:17:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|55
1740989850000|2025-03-03 08:17:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|12
1740989860000|2025-03-03 08:17:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|44
1740989870000|2025-03-03 08:17:50|||||||||9
1740989880000|2025-03-03 08:18:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|79
1740989890000|2025-03-03 08:18:10|||||||||1
1740989900000|2025-03-03 08:18:20|||||||||1
1740989910000|2025-03-03 08:18:30|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|273
1740989920000|2025-03-03 08:18:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|50
1740989930000|2025-03-03 08:18:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|68
1740989940000|2025-03-03 08:19:00|||||||||25
1740989950000|2025-03-03 08:19:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|15
1740989960000|2025-03-03 08:19:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|79
1740989970000|2025-03-03 08:19:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|94
1740989980000|2025-03-03 08:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|81
1740989990000|2025-03-03 08:19:50|||||||||11
1740990000000|2025-03-03 08:20:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|78
1740990010000|2025-03-03 08:20:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1740990020000|2025-03-03 08:20:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|38
1740990030000|2025-03-03 08:20:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|105
1740990040000|2025-03-03 08:20:40|||||||||1
1740990050000|2025-03-03 08:20:50|9321.5|9319.5|9323|9321|9323|9321|9321.5|9319.5|87
1740990060000|2025-03-03 08:21:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|63
1740990070000|2025-03-03 08:21:10|||||||||6
1740990080000|2025-03-03 08:21:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|85
1740990090000|2025-03-03 08:21:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|23
1740990100000|2025-03-03 08:21:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|68
1740990110000|2025-03-03 08:21:50|||||||||1
1740990120000|2025-03-03 08:22:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1740990130000|2025-03-03 08:22:10|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|86
1740990140000|2025-03-03 08:22:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|64
1740990150000|2025-03-03 08:22:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|14
1740990160000|2025-03-03 08:22:40|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|3
1740990170000|2025-03-03 08:22:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|78
1740990180000|2025-03-03 08:23:00|||||||||2
1740990190000|2025-03-03 08:23:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|89
1740990200000|2025-03-03 08:23:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|8
1740990210000|2025-03-03 08:23:30|||||||||1
1740990220000|2025-03-03 08:23:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|14
1740990230000|2025-03-03 08:23:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|104
1740990240000|2025-03-03 08:24:00|||||||||9
1740990250000|2025-03-03 08:24:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|23
1740990260000|2025-03-03 08:24:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|67
1740990270000|2025-03-03 08:24:30|||||||||98
1740990280000|2025-03-03 08:24:40|||||||||3
1740990290000|2025-03-03 08:24:50|||||||||19
1740990300000|2025-03-03 08:25:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|53
1740990310000|2025-03-03 08:25:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|60
1740990320000|2025-03-03 08:25:20|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|141
1740990330000|2025-03-03 08:25:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|92
1740990340000|2025-03-03 08:25:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|67
1740990360000|2025-03-03 08:26:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|29
1740990370000|2025-03-03 08:26:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|27
1740990380000|2025-03-03 08:26:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|59
1740990400000|2025-03-03 08:26:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|130
1740990410000|2025-03-03 08:26:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1740990420000|2025-03-03 08:27:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1740990430000|2025-03-03 08:27:10|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|33
1740990440000|2025-03-03 08:27:20|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|89
1740990450000|2025-03-03 08:27:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|55
1740990460000|2025-03-03 08:27:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|58
1740990470000|2025-03-03 08:27:50|||||||||1
1740990480000|2025-03-03 08:28:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|18
1740990490000|2025-03-03 08:28:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|11
1740990500000|2025-03-03 08:28:20|||||||||8
1740990510000|2025-03-03 08:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1740990520000|2025-03-03 08:28:40|||||||||57
1740990530000|2025-03-03 08:28:50|||||||||4
1740990540000|2025-03-03 08:29:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|92
1740990550000|2025-03-03 08:29:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|50
1740990560000|2025-03-03 08:29:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|14
1740990570000|2025-03-03 08:29:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|53
1740990580000|2025-03-03 08:29:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|38
1740990590000|2025-03-03 08:29:50|||||||||9
1740990600000|2025-03-03 08:30:00|9325.5|9323.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|181
1740990610000|2025-03-03 08:30:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|26
1740990620000|2025-03-03 08:30:20|||||||||6
1740990630000|2025-03-03 08:30:30|||||||||15
1740990640000|2025-03-03 08:30:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|45
1740990650000|2025-03-03 08:30:50|9323|9321|9323.5|9321.5|9324.5|9322.5|9323|9321|36
1740990660000|2025-03-03 08:31:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|57
1740990670000|2025-03-03 08:31:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1740990680000|2025-03-03 08:31:20|||||||||19
1740990700000|2025-03-03 08:31:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1740990710000|2025-03-03 08:31:50|||||||||4
1740990720000|2025-03-03 08:32:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|62
1740990730000|2025-03-03 08:32:10|||||||||7
1740990740000|2025-03-03 08:32:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|41
1740990750000|2025-03-03 08:32:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1740990760000|2025-03-03 08:32:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|89
1740990770000|2025-03-03 08:32:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|65
1740990780000|2025-03-03 08:33:00|||||||||42
1740990790000|2025-03-03 08:33:10|||||||||6
1740990800000|2025-03-03 08:33:20|||||||||33
1740990810000|2025-03-03 08:33:30|||||||||17
1740990820000|2025-03-03 08:33:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|35
1740990830000|2025-03-03 08:33:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|58
1740990840000|2025-03-03 08:34:00|||||||||29
1740990850000|2025-03-03 08:34:10|||||||||2
1740990860000|2025-03-03 08:34:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|33
1740990870000|2025-03-03 08:34:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|35
1740990880000|2025-03-03 08:34:40|||||||||6
1740990890000|2025-03-03 08:34:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1740990900000|2025-03-03 08:35:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|71
1740990910000|2025-03-03 08:35:10|||||||||54
1740990920000|2025-03-03 08:35:20|||||||||11
1740990930000|2025-03-03 08:35:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1740990940000|2025-03-03 08:35:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1740990960000|2025-03-03 08:36:00|||||||||6
1740990970000|2025-03-03 08:36:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|98
1740990980000|2025-03-03 08:36:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|39
1740991000000|2025-03-03 08:36:40|||||||||2
1740991010000|2025-03-03 08:36:50|||||||||8
1740991030000|2025-03-03 08:37:10|||||||||14
1740991040000|2025-03-03 08:37:20|||||||||9
1740991050000|2025-03-03 08:37:30|||||||||216
1740991060000|2025-03-03 08:37:40|||||||||3
1740991070000|2025-03-03 08:37:50|||||||||16
1740991080000|2025-03-03 08:38:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|29
1740991090000|2025-03-03 08:38:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1740991100000|2025-03-03 08:38:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|131
1740991110000|2025-03-03 08:38:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|89
1740991120000|2025-03-03 08:38:40|9328|9326|9329|9327|9329|9327|9328|9326|233
1740991130000|2025-03-03 08:38:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|56
1740991140000|2025-03-03 08:39:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|23
1740991150000|2025-03-03 08:39:10|||||||||93
1740991160000|2025-03-03 08:39:20|||||||||3
1740991170000|2025-03-03 08:39:30|||||||||252
1740991180000|2025-03-03 08:39:40|||||||||10
1740991190000|2025-03-03 08:39:50|||||||||59
1740991200000|2025-03-03 08:40:00|||||||||5
1740991210000|2025-03-03 08:40:10|||||||||71
1740991220000|2025-03-03 08:40:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|57
1740991230000|2025-03-03 08:40:30|||||||||3
1740991240000|2025-03-03 08:40:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|62
1740991250000|2025-03-03 08:40:50|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|32
1740991260000|2025-03-03 08:41:00|||||||||1
1740991270000|2025-03-03 08:41:10|||||||||1
1740991280000|2025-03-03 08:41:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|149
1740991290000|2025-03-03 08:41:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|65
1740991300000|2025-03-03 08:41:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1740991320000|2025-03-03 08:42:00|||||||||3
1740991330000|2025-03-03 08:42:10|||||||||23
1740991340000|2025-03-03 08:42:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1740991350000|2025-03-03 08:42:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1740991360000|2025-03-03 08:42:40|||||||||4
1740991370000|2025-03-03 08:42:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|48
1740991380000|2025-03-03 08:43:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|65
1740991390000|2025-03-03 08:43:10|||||||||61
1740991400000|2025-03-03 08:43:20|||||||||33
1740991410000|2025-03-03 08:43:30|||||||||19
1740991420000|2025-03-03 08:43:40|||||||||21
1740991430000|2025-03-03 08:43:50|||||||||8
1740991440000|2025-03-03 08:44:00|||||||||61
1740991450000|2025-03-03 08:44:10|||||||||27
1740991460000|2025-03-03 08:44:20|||||||||24
1740991470000|2025-03-03 08:44:30|||||||||40
1740991480000|2025-03-03 08:44:40|||||||||3
1740991490000|2025-03-03 08:44:50|||||||||8
1740991500000|2025-03-03 08:45:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|12
1740991510000|2025-03-03 08:45:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|103
1740991520000|2025-03-03 08:45:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|8
1740991530000|2025-03-03 08:45:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|108
1740991540000|2025-03-03 08:45:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|8
1740991550000|2025-03-03 08:45:50|||||||||54
1740991560000|2025-03-03 08:46:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|60
1740991570000|2025-03-03 08:46:10|||||||||7
1740991580000|2025-03-03 08:46:20|||||||||8
1740991590000|2025-03-03 08:46:30|||||||||55
1740991600000|2025-03-03 08:46:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|45
1740991610000|2025-03-03 08:46:50|9326|9324|9327|9325|9327|9325|9326|9324|26
1740991620000|2025-03-03 08:47:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1740991640000|2025-03-03 08:47:20|||||||||26
1740991660000|2025-03-03 08:47:40|||||||||2
1740991670000|2025-03-03 08:47:50|||||||||1
1740991680000|2025-03-03 08:48:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740991690000|2025-03-03 08:48:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|84
1740991700000|2025-03-03 08:48:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|26
1740991710000|2025-03-03 08:48:30|||||||||1
1740991720000|2025-03-03 08:48:40|||||||||2
1740991730000|2025-03-03 08:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|77
1740991740000|2025-03-03 08:49:00|||||||||50
1740991750000|2025-03-03 08:49:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1740991760000|2025-03-03 08:49:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|12
1740991770000|2025-03-03 08:49:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|12
1740991780000|2025-03-03 08:49:40|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|53
1740991790000|2025-03-03 08:49:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|9
1740991800000|2025-03-03 08:50:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|66
1740991810000|2025-03-03 08:50:10|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|14
1740991820000|2025-03-03 08:50:20|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|4
1740991830000|2025-03-03 08:50:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1740991840000|2025-03-03 08:50:40|||||||||1
1740991850000|2025-03-03 08:50:50|||||||||1
1740991860000|2025-03-03 08:51:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|148
1740991870000|2025-03-03 08:51:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|47
1740991880000|2025-03-03 08:51:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1740991900000|2025-03-03 08:51:40|||||||||1
1740991910000|2025-03-03 08:51:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1740991920000|2025-03-03 08:52:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|34
1740991930000|2025-03-03 08:52:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|31
1740991940000|2025-03-03 08:52:20|||||||||4
1740991950000|2025-03-03 08:52:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|27
1740991960000|2025-03-03 08:52:40|||||||||28
1740991970000|2025-03-03 08:52:50|||||||||2
1740991980000|2025-03-03 08:53:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|12
1740991990000|2025-03-03 08:53:10|||||||||85
1740992000000|2025-03-03 08:53:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1740992010000|2025-03-03 08:53:30|||||||||56
1740992020000|2025-03-03 08:53:40|||||||||2
1740992030000|2025-03-03 08:53:50|||||||||3
1740992040000|2025-03-03 08:54:00|||||||||20
1740992050000|2025-03-03 08:54:10|||||||||4
1740992060000|2025-03-03 08:54:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|173
1740992070000|2025-03-03 08:54:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1740992080000|2025-03-03 08:54:40|||||||||29
1740992090000|2025-03-03 08:54:50|||||||||2
1740992100000|2025-03-03 08:55:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|9
1740992110000|2025-03-03 08:55:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|26
1740992120000|2025-03-03 08:55:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|53
1740992130000|2025-03-03 08:55:30|||||||||3
1740992140000|2025-03-03 08:55:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|35
1740992150000|2025-03-03 08:55:50|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|25
1740992160000|2025-03-03 08:56:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|26
1740992170000|2025-03-03 08:56:10|||||||||14
1740992180000|2025-03-03 08:56:20|||||||||31
1740992190000|2025-03-03 08:56:30|||||||||2
1740992200000|2025-03-03 08:56:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|50
1740992210000|2025-03-03 08:56:50|||||||||11
1740992220000|2025-03-03 08:57:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1740992230000|2025-03-03 08:57:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|110
1740992240000|2025-03-03 08:57:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|124
1740992250000|2025-03-03 08:57:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|66
1740992260000|2025-03-03 08:57:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|70
1740992270000|2025-03-03 08:57:50|||||||||8
1740992280000|2025-03-03 08:58:00|||||||||2
1740992290000|2025-03-03 08:58:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|73
1740992300000|2025-03-03 08:58:20|9328.5|9326.5|9329.5|9327.5|9330|9328|9328.5|9326.5|50
1740992310000|2025-03-03 08:58:30|||||||||2
1740992320000|2025-03-03 08:58:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1740992330000|2025-03-03 08:58:50|||||||||22
1740992340000|2025-03-03 08:59:00|||||||||2
1740992350000|2025-03-03 08:59:10|||||||||5
1740992360000|2025-03-03 08:59:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|34
1740992370000|2025-03-03 08:59:30|||||||||1
1740992380000|2025-03-03 08:59:40|||||||||1
1740992390000|2025-03-03 08:59:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|57
1740992400000|2025-03-03 09:00:00|||||||||6
1740992410000|2025-03-03 09:00:10|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|66
1740992420000|2025-03-03 09:00:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1740992430000|2025-03-03 09:00:30|||||||||3
1740992440000|2025-03-03 09:00:40|||||||||7
1740992460000|2025-03-03 09:01:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|18
1740992470000|2025-03-03 09:01:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1740992480000|2025-03-03 09:01:20|||||||||1
1740992490000|2025-03-03 09:01:30|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|21
1740992500000|2025-03-03 09:01:40|||||||||2
1740992520000|2025-03-03 09:02:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|9
1740992530000|2025-03-03 09:02:10|||||||||40
1740992540000|2025-03-03 09:02:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|61
1740992550000|2025-03-03 09:02:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|35
1740992560000|2025-03-03 09:02:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1740992570000|2025-03-03 09:02:50|||||||||1
1740992580000|2025-03-03 09:03:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|13
1740992590000|2025-03-03 09:03:10|||||||||4
1740992600000|2025-03-03 09:03:20|||||||||28
1740992610000|2025-03-03 09:03:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1740992620000|2025-03-03 09:03:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|35
1740992630000|2025-03-03 09:03:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1740992640000|2025-03-03 09:04:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|20
1740992670000|2025-03-03 09:04:30|||||||||9
1740992680000|2025-03-03 09:04:40|||||||||1
1740992690000|2025-03-03 09:04:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|44
1740992700000|2025-03-03 09:05:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|17
1740992710000|2025-03-03 09:05:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|49
1740992730000|2025-03-03 09:05:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|20
1740992740000|2025-03-03 09:05:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|18
1740992750000|2025-03-03 09:05:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|32
1740992760000|2025-03-03 09:06:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|31
1740992770000|2025-03-03 09:06:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1740992780000|2025-03-03 09:06:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1740992790000|2025-03-03 09:06:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|367
1740992800000|2025-03-03 09:06:40|||||||||473
1740992810000|2025-03-03 09:06:50|||||||||47
1740992820000|2025-03-03 09:07:00|||||||||163
1740992830000|2025-03-03 09:07:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|372
1740992840000|2025-03-03 09:07:20|||||||||86
1740992850000|2025-03-03 09:07:30|||||||||32
1740992860000|2025-03-03 09:07:40|||||||||12
1740992870000|2025-03-03 09:07:50|||||||||75
1740992880000|2025-03-03 09:08:00|||||||||3
1740992890000|2025-03-03 09:08:10|||||||||7
1740992900000|2025-03-03 09:08:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1740992910000|2025-03-03 09:08:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|10
1740992920000|2025-03-03 09:08:40|||||||||7
1740992930000|2025-03-03 09:08:50|||||||||2
1740992940000|2025-03-03 09:09:00|||||||||2
1740992950000|2025-03-03 09:09:10|||||||||5
1740992960000|2025-03-03 09:09:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|135
1740992970000|2025-03-03 09:09:30|||||||||2
1740992980000|2025-03-03 09:09:40|||||||||1
1740992990000|2025-03-03 09:09:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|76
1740993010000|2025-03-03 09:10:10|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|113
1740993020000|2025-03-03 09:10:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|31
1740993040000|2025-03-03 09:10:40|||||||||13
1740993050000|2025-03-03 09:10:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|38
1740993060000|2025-03-03 09:11:00|||||||||3
1740993070000|2025-03-03 09:11:10|||||||||40
1740993080000|2025-03-03 09:11:20|||||||||14
1740993090000|2025-03-03 09:11:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|36
1740993100000|2025-03-03 09:11:40|||||||||56
1740993110000|2025-03-03 09:11:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|21
1740993130000|2025-03-03 09:12:10|||||||||1
1740993140000|2025-03-03 09:12:20|||||||||4
1740993160000|2025-03-03 09:12:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1740993170000|2025-03-03 09:12:50|||||||||1
1740993180000|2025-03-03 09:13:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|67
1740993190000|2025-03-03 09:13:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1740993200000|2025-03-03 09:13:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|120
1740993210000|2025-03-03 09:13:30|||||||||42
1740993220000|2025-03-03 09:13:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|15
1740993230000|2025-03-03 09:13:50|||||||||70
1740993240000|2025-03-03 09:14:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|65
1740993260000|2025-03-03 09:14:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|29
1740993270000|2025-03-03 09:14:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|8
1740993290000|2025-03-03 09:14:50|||||||||37
1740993300000|2025-03-03 09:15:00|||||||||41
1740993310000|2025-03-03 09:15:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|36
1740993320000|2025-03-03 09:15:20|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|106
1740993330000|2025-03-03 09:15:30|||||||||6
1740993340000|2025-03-03 09:15:40|||||||||3
1740993350000|2025-03-03 09:15:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|51
1740993360000|2025-03-03 09:16:00|||||||||13
1740993370000|2025-03-03 09:16:10|9325|9323|9325|9323|9325.5|9323.5|9325|9323|6
1740993380000|2025-03-03 09:16:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|11
1740993390000|2025-03-03 09:16:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|66
1740993410000|2025-03-03 09:16:50|||||||||1
1740993420000|2025-03-03 09:17:00|||||||||2
1740993430000|2025-03-03 09:17:10|||||||||7
1740993440000|2025-03-03 09:17:20|||||||||1
1740993450000|2025-03-03 09:17:30|||||||||1
1740993470000|2025-03-03 09:17:50|||||||||22
1740993490000|2025-03-03 09:18:10|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|24
1740993500000|2025-03-03 09:18:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|4
1740993510000|2025-03-03 09:18:30|||||||||51
1740993520000|2025-03-03 09:18:40|||||||||1
1740993540000|2025-03-03 09:19:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1740993550000|2025-03-03 09:19:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|40
1740993560000|2025-03-03 09:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|54
1740993590000|2025-03-03 09:19:50|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|90
1740993600000|2025-03-03 09:20:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|6
1740993610000|2025-03-03 09:20:10|||||||||1
1740993620000|2025-03-03 09:20:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1740993630000|2025-03-03 09:20:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1740993640000|2025-03-03 09:20:40|||||||||1
1740993650000|2025-03-03 09:20:50|||||||||14
1740993660000|2025-03-03 09:21:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1740993670000|2025-03-03 09:21:10|||||||||28
1740993680000|2025-03-03 09:21:20|||||||||7
1740993690000|2025-03-03 09:21:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|16
1740993720000|2025-03-03 09:22:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1740993730000|2025-03-03 09:22:10|||||||||82
1740993740000|2025-03-03 09:22:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|75
1740993750000|2025-03-03 09:22:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740993780000|2025-03-03 09:23:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1740993790000|2025-03-03 09:23:10|||||||||2
1740993800000|2025-03-03 09:23:20|||||||||2
1740993810000|2025-03-03 09:23:30|||||||||4
1740993820000|2025-03-03 09:23:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|55
1740993830000|2025-03-03 09:23:50|||||||||77
1740993840000|2025-03-03 09:24:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1740993850000|2025-03-03 09:24:10|||||||||1
1740993860000|2025-03-03 09:24:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|10
1740993880000|2025-03-03 09:24:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|21
1740993890000|2025-03-03 09:24:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1740993910000|2025-03-03 09:25:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740993920000|2025-03-03 09:25:20|||||||||19
1740993930000|2025-03-03 09:25:30|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|17
1740993940000|2025-03-03 09:25:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|1
1740993950000|2025-03-03 09:25:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|9
1740993960000|2025-03-03 09:26:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1740993970000|2025-03-03 09:26:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|35
1740993980000|2025-03-03 09:26:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|96
1740993990000|2025-03-03 09:26:30|||||||||8
1740994000000|2025-03-03 09:26:40|||||||||6
1740994010000|2025-03-03 09:26:50|||||||||11
1740994020000|2025-03-03 09:27:00|||||||||35
1740994030000|2025-03-03 09:27:10|||||||||5
1740994040000|2025-03-03 09:27:20|||||||||1
1740994050000|2025-03-03 09:27:30|||||||||6
1740994060000|2025-03-03 09:27:40|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|35
1740994070000|2025-03-03 09:27:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1740994080000|2025-03-03 09:28:00|||||||||73
1740994090000|2025-03-03 09:28:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|36
1740994100000|2025-03-03 09:28:20|||||||||9
1740994110000|2025-03-03 09:28:30|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|12
1740994120000|2025-03-03 09:28:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|59
1740994130000|2025-03-03 09:28:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|6
1740994140000|2025-03-03 09:29:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|97
1740994150000|2025-03-03 09:29:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1740994160000|2025-03-03 09:29:20|||||||||113
1740994170000|2025-03-03 09:29:30|||||||||28
1740994180000|2025-03-03 09:29:40|||||||||5
1740994190000|2025-03-03 09:29:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1740994200000|2025-03-03 09:30:00|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|66
1740994210000|2025-03-03 09:30:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1740994220000|2025-03-03 09:30:20|||||||||34
1740994230000|2025-03-03 09:30:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|52
1740994250000|2025-03-03 09:30:50|||||||||7
1740994260000|2025-03-03 09:31:00|||||||||74
1740994270000|2025-03-03 09:31:10|||||||||20
1740994280000|2025-03-03 09:31:20|||||||||14
1740994290000|2025-03-03 09:31:30|||||||||10
1740994300000|2025-03-03 09:31:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|161
1740994310000|2025-03-03 09:31:50|||||||||19
1740994320000|2025-03-03 09:32:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|61
1740994330000|2025-03-03 09:32:10|9312.5|9310.5|9313|9311|9313|9311|9311.5|9309.5|32
1740994340000|2025-03-03 09:32:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|13
1740994360000|2025-03-03 09:32:40|9313|9311|9313|9311|9313|9311|9313|9311|64
1740994370000|2025-03-03 09:32:50|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|15
1740994380000|2025-03-03 09:33:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|5
1740994390000|2025-03-03 09:33:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|24
1740994400000|2025-03-03 09:33:20|||||||||9
1740994420000|2025-03-03 09:33:40|||||||||1
1740994430000|2025-03-03 09:33:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|26
1740994440000|2025-03-03 09:34:00|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|38
1740994450000|2025-03-03 09:34:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1740994460000|2025-03-03 09:34:20|||||||||25
1740994470000|2025-03-03 09:34:30|||||||||3
1740994480000|2025-03-03 09:34:40|||||||||3
1740994490000|2025-03-03 09:34:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|65
1740994500000|2025-03-03 09:35:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|120
1740994510000|2025-03-03 09:35:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1740994520000|2025-03-03 09:35:20|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|62
1740994530000|2025-03-03 09:35:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1740994540000|2025-03-03 09:35:40|||||||||195
1740994550000|2025-03-03 09:35:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1740994560000|2025-03-03 09:36:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|88
1740994570000|2025-03-03 09:36:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|138
1740994580000|2025-03-03 09:36:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|31
1740994600000|2025-03-03 09:36:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|34
1740994610000|2025-03-03 09:36:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|13
1740994620000|2025-03-03 09:37:00|||||||||16
1740994630000|2025-03-03 09:37:10|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1740994640000|2025-03-03 09:37:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1740994650000|2025-03-03 09:37:30|||||||||1
1740994660000|2025-03-03 09:37:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|76
1740994670000|2025-03-03 09:37:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|32
1740994680000|2025-03-03 09:38:00|||||||||52
1740994690000|2025-03-03 09:38:10|||||||||52
1740994700000|2025-03-03 09:38:20|||||||||40
1740994710000|2025-03-03 09:38:30|||||||||50
1740994730000|2025-03-03 09:38:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|59
1740994740000|2025-03-03 09:39:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|107
1740994750000|2025-03-03 09:39:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|60
1740994760000|2025-03-03 09:39:20|||||||||15
1740994770000|2025-03-03 09:39:30|||||||||6
1740994780000|2025-03-03 09:39:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|21
1740994790000|2025-03-03 09:39:50|||||||||1
1740994800000|2025-03-03 09:40:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|49
1740994810000|2025-03-03 09:40:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|198
1740994820000|2025-03-03 09:40:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1740994830000|2025-03-03 09:40:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|44
1740994840000|2025-03-03 09:40:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|61
1740994850000|2025-03-03 09:40:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|40
1740994860000|2025-03-03 09:41:00|||||||||31
1740994870000|2025-03-03 09:41:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|69
1740994880000|2025-03-03 09:41:20|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|4
1740994890000|2025-03-03 09:41:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1740994900000|2025-03-03 09:41:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1740994910000|2025-03-03 09:41:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|100
1740994920000|2025-03-03 09:42:00|||||||||1
1740994930000|2025-03-03 09:42:10|||||||||6
1740994940000|2025-03-03 09:42:20|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|89
1740994950000|2025-03-03 09:42:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|43
1740994970000|2025-03-03 09:42:50|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|63
1740994980000|2025-03-03 09:43:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1740994990000|2025-03-03 09:43:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|8
1740995000000|2025-03-03 09:43:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|73
1740995010000|2025-03-03 09:43:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1740995020000|2025-03-03 09:43:40|||||||||32
1740995030000|2025-03-03 09:43:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|52
1740995040000|2025-03-03 09:44:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|47
1740995060000|2025-03-03 09:44:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|32
1740995070000|2025-03-03 09:44:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|6
1740995090000|2025-03-03 09:44:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|55
1740995100000|2025-03-03 09:45:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|70
1740995110000|2025-03-03 09:45:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|86
1740995120000|2025-03-03 09:45:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|38
1740995130000|2025-03-03 09:45:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1740995140000|2025-03-03 09:45:40|||||||||8
1740995150000|2025-03-03 09:45:50|||||||||134
1740995160000|2025-03-03 09:46:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|59
1740995170000|2025-03-03 09:46:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|64
1740995180000|2025-03-03 09:46:20|9310|9308|9310|9308|9310|9308|9310|9308|2
1740995190000|2025-03-03 09:46:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740995200000|2025-03-03 09:46:40|||||||||2
1740995210000|2025-03-03 09:46:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|34
1740995220000|2025-03-03 09:47:00|||||||||2
1740995230000|2025-03-03 09:47:10|||||||||6
1740995240000|2025-03-03 09:47:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|38
1740995250000|2025-03-03 09:47:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|81
1740995260000|2025-03-03 09:47:40|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|55
1740995270000|2025-03-03 09:47:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1740995280000|2025-03-03 09:48:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|58
1740995290000|2025-03-03 09:48:10|||||||||1
1740995300000|2025-03-03 09:48:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|29
1740995340000|2025-03-03 09:49:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1740995350000|2025-03-03 09:49:10|||||||||10
1740995370000|2025-03-03 09:49:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1740995380000|2025-03-03 09:49:40|||||||||41
1740995390000|2025-03-03 09:49:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|30
1740995400000|2025-03-03 09:50:00|||||||||4
1740995430000|2025-03-03 09:50:30|||||||||2
1740995440000|2025-03-03 09:50:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|42
1740995450000|2025-03-03 09:50:50|||||||||2
1740995460000|2025-03-03 09:51:00|||||||||20
1740995470000|2025-03-03 09:51:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|46
1740995480000|2025-03-03 09:51:20|||||||||12
1740995490000|2025-03-03 09:51:30|||||||||2
1740995500000|2025-03-03 09:51:40|||||||||2
1740995520000|2025-03-03 09:52:00|||||||||2
1740995530000|2025-03-03 09:52:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|16
1740995540000|2025-03-03 09:52:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1740995570000|2025-03-03 09:52:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|15
1740995580000|2025-03-03 09:53:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|10
1740995590000|2025-03-03 09:53:10|||||||||1
1740995600000|2025-03-03 09:53:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|75
1740995610000|2025-03-03 09:53:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|273
1740995620000|2025-03-03 09:53:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|11
1740995630000|2025-03-03 09:53:50|9306|9304|9306|9304|9306|9304|9306|9304|12
1740995640000|2025-03-03 09:54:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|17
1740995650000|2025-03-03 09:54:10|9306|9304|9306|9304|9306|9304|9306|9304|33
1740995660000|2025-03-03 09:54:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1740995670000|2025-03-03 09:54:30|||||||||1
1740995680000|2025-03-03 09:54:40|||||||||21
1740995690000|2025-03-03 09:54:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|113
1740995700000|2025-03-03 09:55:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|20
1740995710000|2025-03-03 09:55:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1740995720000|2025-03-03 09:55:20|||||||||92
1740995730000|2025-03-03 09:55:30|||||||||1
1740995740000|2025-03-03 09:55:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|36
1740995750000|2025-03-03 09:55:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|52
1740995760000|2025-03-03 09:56:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|6
1740995770000|2025-03-03 09:56:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1740995780000|2025-03-03 09:56:20|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1740995790000|2025-03-03 09:56:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|12
1740995800000|2025-03-03 09:56:40|||||||||4
1740995810000|2025-03-03 09:56:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|49
1740995830000|2025-03-03 09:57:10|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|42
1740995840000|2025-03-03 09:57:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|28
1740995860000|2025-03-03 09:57:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1740995870000|2025-03-03 09:57:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1740995880000|2025-03-03 09:58:00|||||||||25
1740995890000|2025-03-03 09:58:10|||||||||2
1740995900000|2025-03-03 09:58:20|||||||||3
1740995910000|2025-03-03 09:58:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|95
1740995920000|2025-03-03 09:58:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|32
1740995930000|2025-03-03 09:58:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1740995940000|2025-03-03 09:59:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|30
1740995950000|2025-03-03 09:59:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|116
1740995960000|2025-03-03 09:59:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|55
1740995970000|2025-03-03 09:59:30|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|79
1740995980000|2025-03-03 09:59:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|46
1740995990000|2025-03-03 09:59:50|||||||||4
1740996000000|2025-03-03 10:00:00|9305.5|9303.5|9305|9303|9306|9304|9304.5|9302.5|152
1740996010000|2025-03-03 10:00:10|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|43
1740996020000|2025-03-03 10:00:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|2
1740996030000|2025-03-03 10:00:30|||||||||24
1740996040000|2025-03-03 10:00:40|9304|9302|9304|9302|9304|9302|9304|9302|41
1740996050000|2025-03-03 10:00:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1740996060000|2025-03-03 10:01:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|105
1740996070000|2025-03-03 10:01:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1740996080000|2025-03-03 10:01:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1740996090000|2025-03-03 10:01:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|12
1740996100000|2025-03-03 10:01:40|||||||||2
1740996110000|2025-03-03 10:01:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|44
1740996120000|2025-03-03 10:02:00|||||||||2
1740996130000|2025-03-03 10:02:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|53
1740996140000|2025-03-03 10:02:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|18
1740996150000|2025-03-03 10:02:30|||||||||19
1740996160000|2025-03-03 10:02:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|39
1740996180000|2025-03-03 10:03:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|15
1740996190000|2025-03-03 10:03:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|72
1740996220000|2025-03-03 10:03:40|||||||||2
1740996230000|2025-03-03 10:03:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|98
1740996250000|2025-03-03 10:04:10|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|119
1740996260000|2025-03-03 10:04:20|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|41
1740996270000|2025-03-03 10:04:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|62
1740996280000|2025-03-03 10:04:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1740996290000|2025-03-03 10:04:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|22
1740996300000|2025-03-03 10:05:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1740996310000|2025-03-03 10:05:10|9302|9300|9302|9300|9302|9300|9301.5|9299.5|10
1740996320000|2025-03-03 10:05:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|6
1740996330000|2025-03-03 10:05:30|||||||||4
1740996350000|2025-03-03 10:05:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|110
1740996360000|2025-03-03 10:06:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1740996370000|2025-03-03 10:06:10|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|26
1740996380000|2025-03-03 10:06:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|109
1740996390000|2025-03-03 10:06:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|6
1740996400000|2025-03-03 10:06:40|||||||||16
1740996410000|2025-03-03 10:06:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|14
1740996420000|2025-03-03 10:07:00|||||||||4
1740996440000|2025-03-03 10:07:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|23
1740996450000|2025-03-03 10:07:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|64
1740996460000|2025-03-03 10:07:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1740996470000|2025-03-03 10:07:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1740996480000|2025-03-03 10:08:00|||||||||2
1740996490000|2025-03-03 10:08:10|||||||||72
1740996510000|2025-03-03 10:08:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|29
1740996530000|2025-03-03 10:08:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|68
1740996540000|2025-03-03 10:09:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|6
1740996550000|2025-03-03 10:09:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1740996560000|2025-03-03 10:09:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1740996570000|2025-03-03 10:09:30|||||||||10
1740996580000|2025-03-03 10:09:40|||||||||23
1740996590000|2025-03-03 10:09:50|||||||||5
1740996600000|2025-03-03 10:10:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|62
1740996610000|2025-03-03 10:10:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|42
1740996620000|2025-03-03 10:10:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|8
1740996630000|2025-03-03 10:10:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|68
1740996640000|2025-03-03 10:10:40|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|31
1740996660000|2025-03-03 10:11:00|||||||||1
1740996670000|2025-03-03 10:11:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|72
1740996680000|2025-03-03 10:11:20|||||||||20
1740996690000|2025-03-03 10:11:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|121
1740996700000|2025-03-03 10:11:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|2
1740996710000|2025-03-03 10:11:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|12
1740996720000|2025-03-03 10:12:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|43
1740996730000|2025-03-03 10:12:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|20
1740996740000|2025-03-03 10:12:20|||||||||13
1740996750000|2025-03-03 10:12:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|121
1740996760000|2025-03-03 10:12:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|87
1740996770000|2025-03-03 10:12:50|||||||||6
1740996780000|2025-03-03 10:13:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|63
1740996800000|2025-03-03 10:13:20|||||||||7
1740996810000|2025-03-03 10:13:30|||||||||10
1740996820000|2025-03-03 10:13:40|||||||||9
1740996830000|2025-03-03 10:13:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|43
1740996840000|2025-03-03 10:14:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|103
1740996850000|2025-03-03 10:14:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|114
1740996860000|2025-03-03 10:14:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|6
1740996870000|2025-03-03 10:14:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1740996890000|2025-03-03 10:14:50|||||||||4
1740996900000|2025-03-03 10:15:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|86
1740996910000|2025-03-03 10:15:10|||||||||4
1740996920000|2025-03-03 10:15:20|||||||||10
1740996930000|2025-03-03 10:15:30|||||||||5
1740996940000|2025-03-03 10:15:40|||||||||3
1740996950000|2025-03-03 10:15:50|||||||||43
1740996960000|2025-03-03 10:16:00|||||||||15
1740996970000|2025-03-03 10:16:10|||||||||17
1740996980000|2025-03-03 10:16:20|||||||||27
1740996990000|2025-03-03 10:16:30|||||||||9
1740997000000|2025-03-03 10:16:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|23
1740997010000|2025-03-03 10:16:50|||||||||1
1740997030000|2025-03-03 10:17:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|42
1740997040000|2025-03-03 10:17:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1740997050000|2025-03-03 10:17:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|90
1740997060000|2025-03-03 10:17:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|125
1740997070000|2025-03-03 10:17:50|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|41
1740997080000|2025-03-03 10:18:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|41
1740997090000|2025-03-03 10:18:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|71
1740997100000|2025-03-03 10:18:20|||||||||4
1740997110000|2025-03-03 10:18:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|126
1740997120000|2025-03-03 10:18:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|12
1740997130000|2025-03-03 10:18:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|24
1740997140000|2025-03-03 10:19:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|134
1740997150000|2025-03-03 10:19:10|||||||||82
1740997160000|2025-03-03 10:19:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|108
1740997170000|2025-03-03 10:19:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|15
1740997190000|2025-03-03 10:19:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|78
1740997200000|2025-03-03 10:20:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|7
1740997210000|2025-03-03 10:20:10|||||||||1
1740997220000|2025-03-03 10:20:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|46
1740997230000|2025-03-03 10:20:30|||||||||1
1740997240000|2025-03-03 10:20:40|||||||||50
1740997260000|2025-03-03 10:21:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1740997270000|2025-03-03 10:21:10|||||||||5
1740997280000|2025-03-03 10:21:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|104
1740997300000|2025-03-03 10:21:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1740997320000|2025-03-03 10:22:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|40
1740997330000|2025-03-03 10:22:10|||||||||18
1740997340000|2025-03-03 10:22:20|||||||||19
1740997350000|2025-03-03 10:22:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|100
1740997360000|2025-03-03 10:22:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|19
1740997370000|2025-03-03 10:22:50|||||||||4
1740997380000|2025-03-03 10:23:00|||||||||27
1740997390000|2025-03-03 10:23:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|20
1740997400000|2025-03-03 10:23:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|101
1740997410000|2025-03-03 10:23:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|20
1740997420000|2025-03-03 10:23:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|57
1740997430000|2025-03-03 10:23:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|274
1740997440000|2025-03-03 10:24:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|87
1740997450000|2025-03-03 10:24:10|||||||||7
1740997460000|2025-03-03 10:24:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|40
1740997470000|2025-03-03 10:24:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|47
1740997480000|2025-03-03 10:24:40|||||||||1
1740997490000|2025-03-03 10:24:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|27
1740997500000|2025-03-03 10:25:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|44
1740997510000|2025-03-03 10:25:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|55
1740997520000|2025-03-03 10:25:20|||||||||30
1740997530000|2025-03-03 10:25:30|||||||||50
1740997540000|2025-03-03 10:25:40|||||||||7
1740997550000|2025-03-03 10:25:50|||||||||2
1740997560000|2025-03-03 10:26:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|35
1740997570000|2025-03-03 10:26:10|||||||||41
1740997580000|2025-03-03 10:26:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1740997590000|2025-03-03 10:26:30|||||||||4
1740997600000|2025-03-03 10:26:40|||||||||29
1740997610000|2025-03-03 10:26:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|144
1740997620000|2025-03-03 10:27:00|||||||||27
1740997630000|2025-03-03 10:27:10|||||||||35
1740997640000|2025-03-03 10:27:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1740997650000|2025-03-03 10:27:30|||||||||1
1740997660000|2025-03-03 10:27:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|34
1740997670000|2025-03-03 10:27:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|36
1740997680000|2025-03-03 10:28:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1740997690000|2025-03-03 10:28:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1740997700000|2025-03-03 10:28:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|51
1740997710000|2025-03-03 10:28:30|||||||||6
1740997720000|2025-03-03 10:28:40|||||||||14
1740997730000|2025-03-03 10:28:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1740997740000|2025-03-03 10:29:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1740997750000|2025-03-03 10:29:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1740997760000|2025-03-03 10:29:20|||||||||2
1740997770000|2025-03-03 10:29:30|||||||||1
1740997780000|2025-03-03 10:29:40|||||||||83
1740997790000|2025-03-03 10:29:50|||||||||1
1740997800000|2025-03-03 10:30:00|||||||||23
1740997820000|2025-03-03 10:30:20|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|112
1740997830000|2025-03-03 10:30:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1740997840000|2025-03-03 10:30:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|88
1740997850000|2025-03-03 10:30:50|||||||||8
1740997860000|2025-03-03 10:31:00|||||||||13
1740997870000|2025-03-03 10:31:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|95
1740997880000|2025-03-03 10:31:20|||||||||25
1740997890000|2025-03-03 10:31:30|||||||||4
1740997900000|2025-03-03 10:31:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|164
1740997910000|2025-03-03 10:31:50|||||||||17
1740997920000|2025-03-03 10:32:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|45
1740997930000|2025-03-03 10:32:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|66
1740997940000|2025-03-03 10:32:20|||||||||267
1740997950000|2025-03-03 10:32:30|||||||||1
1740997960000|2025-03-03 10:32:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|67
1740997970000|2025-03-03 10:32:50|9279|9277|9280.5|9278.5|9280.5|9278.5|9279|9277|105
1740997980000|2025-03-03 10:33:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1740997990000|2025-03-03 10:33:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|50
1740998000000|2025-03-03 10:33:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|143
1740998010000|2025-03-03 10:33:30|||||||||113
1740998020000|2025-03-03 10:33:40|||||||||70
1740998030000|2025-03-03 10:33:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|12
1740998040000|2025-03-03 10:34:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|58
1740998050000|2025-03-03 10:34:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|56
1740998060000|2025-03-03 10:34:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|18
1740998070000|2025-03-03 10:34:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|18
1740998080000|2025-03-03 10:34:40|||||||||28
1740998090000|2025-03-03 10:34:50|||||||||3
1740998100000|2025-03-03 10:35:00|||||||||14
1740998110000|2025-03-03 10:35:10|||||||||82
1740998120000|2025-03-03 10:35:20|||||||||12
1740998130000|2025-03-03 10:35:30|||||||||1
1740998140000|2025-03-03 10:35:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1740998160000|2025-03-03 10:36:00|||||||||19
1740998180000|2025-03-03 10:36:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1740998190000|2025-03-03 10:36:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|21
1740998200000|2025-03-03 10:36:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|11
1740998220000|2025-03-03 10:37:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|15
1740998230000|2025-03-03 10:37:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|15
1740998240000|2025-03-03 10:37:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1740998250000|2025-03-03 10:37:30|||||||||2
1740998260000|2025-03-03 10:37:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|77
1740998270000|2025-03-03 10:37:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|55
1740998280000|2025-03-03 10:38:00|9281.5|9279.5|9278.5|9276.5|9281.5|9279.5|9278.5|9276.5|141
1740998290000|2025-03-03 10:38:10|||||||||2
1740998300000|2025-03-03 10:38:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|63
1740998310000|2025-03-03 10:38:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|67
1740998320000|2025-03-03 10:38:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|47
1740998330000|2025-03-03 10:38:50|||||||||1
1740998340000|2025-03-03 10:39:00|9279.5|9277.5|9278.5|9276.5|9280|9278|9278.5|9276.5|87
1740998350000|2025-03-03 10:39:10|||||||||10
1740998360000|2025-03-03 10:39:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|123
1740998370000|2025-03-03 10:39:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|92
1740998380000|2025-03-03 10:39:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|79
1740998390000|2025-03-03 10:39:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|152
1740998400000|2025-03-03 10:40:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1740998410000|2025-03-03 10:40:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|22
1740998420000|2025-03-03 10:40:20|||||||||26
1740998430000|2025-03-03 10:40:30|9280|9278|9281.5|9279.5|9281.5|9279.5|9280|9278|46
1740998440000|2025-03-03 10:40:40|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|46
1740998460000|2025-03-03 10:41:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|21
1740998470000|2025-03-03 10:41:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|99
1740998480000|2025-03-03 10:41:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|13
1740998490000|2025-03-03 10:41:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|200
1740998500000|2025-03-03 10:41:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|106
1740998510000|2025-03-03 10:41:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|41
1740998520000|2025-03-03 10:42:00|||||||||11
1740998530000|2025-03-03 10:42:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|56
1740998540000|2025-03-03 10:42:20|||||||||3
1740998550000|2025-03-03 10:42:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|45
1740998560000|2025-03-03 10:42:40|||||||||1
1740998570000|2025-03-03 10:42:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1740998580000|2025-03-03 10:43:00|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|100
1740998590000|2025-03-03 10:43:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|20
1740998600000|2025-03-03 10:43:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|24
1740998610000|2025-03-03 10:43:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|26
1740998630000|2025-03-03 10:43:50|||||||||24
1740998640000|2025-03-03 10:44:00|||||||||38
1740998650000|2025-03-03 10:44:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|21
1740998660000|2025-03-03 10:44:20|||||||||8
1740998670000|2025-03-03 10:44:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1740998680000|2025-03-03 10:44:40|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|29
1740998690000|2025-03-03 10:44:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|22
1740998700000|2025-03-03 10:45:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|55
1740998710000|2025-03-03 10:45:10|||||||||12
1740998720000|2025-03-03 10:45:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1740998730000|2025-03-03 10:45:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1740998740000|2025-03-03 10:45:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|65
1740998750000|2025-03-03 10:45:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|35
1740998760000|2025-03-03 10:46:00|||||||||16
1740998770000|2025-03-03 10:46:10|||||||||3
1740998780000|2025-03-03 10:46:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|66
1740998790000|2025-03-03 10:46:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1740998800000|2025-03-03 10:46:40|||||||||9
1740998810000|2025-03-03 10:46:50|||||||||1
1740998820000|2025-03-03 10:47:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|26
1740998830000|2025-03-03 10:47:10|||||||||34
1740998840000|2025-03-03 10:47:20|9281.5|9279.5|9280|9278|9281.5|9279.5|9280|9278|36
1740998850000|2025-03-03 10:47:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|75
1740998860000|2025-03-03 10:47:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|84
1740998870000|2025-03-03 10:47:50|||||||||7
1740998880000|2025-03-03 10:48:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1740998900000|2025-03-03 10:48:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|67
1740998910000|2025-03-03 10:48:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|16
1740998920000|2025-03-03 10:48:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1740998930000|2025-03-03 10:48:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1740998940000|2025-03-03 10:49:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|29
1740998950000|2025-03-03 10:49:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|73
1740998960000|2025-03-03 10:49:20|||||||||14
1740998970000|2025-03-03 10:49:30|9281.5|9279.5|9283|9281|9283.5|9281.5|9281.5|9279.5|89
1740998980000|2025-03-03 10:49:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1740998990000|2025-03-03 10:49:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|4
1740999000000|2025-03-03 10:50:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|65
1740999010000|2025-03-03 10:50:10|||||||||3
1740999020000|2025-03-03 10:50:20|||||||||28
1740999030000|2025-03-03 10:50:30|||||||||118
1740999040000|2025-03-03 10:50:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|31
1740999050000|2025-03-03 10:50:50|||||||||55
1740999060000|2025-03-03 10:51:00|9283|9281|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|97
1740999070000|2025-03-03 10:51:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|31
1740999080000|2025-03-03 10:51:20|||||||||109
1740999090000|2025-03-03 10:51:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|18
1740999100000|2025-03-03 10:51:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|62
1740999120000|2025-03-03 10:52:00|||||||||31
1740999130000|2025-03-03 10:52:10|||||||||155
1740999140000|2025-03-03 10:52:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1740999150000|2025-03-03 10:52:30|||||||||20
1740999160000|2025-03-03 10:52:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|144
1740999170000|2025-03-03 10:52:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|110
1740999180000|2025-03-03 10:53:00|||||||||5
1740999190000|2025-03-03 10:53:10|||||||||1
1740999200000|2025-03-03 10:53:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|31
1740999220000|2025-03-03 10:53:40|||||||||3
1740999230000|2025-03-03 10:53:50|||||||||6
1740999240000|2025-03-03 10:54:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|59
1740999260000|2025-03-03 10:54:20|||||||||143
1740999270000|2025-03-03 10:54:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|22
1740999280000|2025-03-03 10:54:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|36
1740999290000|2025-03-03 10:54:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|15
1740999300000|2025-03-03 10:55:00|||||||||22
1740999310000|2025-03-03 10:55:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288|9286|46
1740999320000|2025-03-03 10:55:20|||||||||34
1740999330000|2025-03-03 10:55:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|4
1740999340000|2025-03-03 10:55:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|45
1740999350000|2025-03-03 10:55:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|86
1740999360000|2025-03-03 10:56:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|113
1740999370000|2025-03-03 10:56:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|155
1740999380000|2025-03-03 10:56:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|75
1740999390000|2025-03-03 10:56:30|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|129
1740999400000|2025-03-03 10:56:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|12
1740999410000|2025-03-03 10:56:50|9291|9289|9291|9289|9291.5|9289.5|9291|9289|20
1740999420000|2025-03-03 10:57:00|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|42
1740999430000|2025-03-03 10:57:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|23
1740999450000|2025-03-03 10:57:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|13
1740999460000|2025-03-03 10:57:40|||||||||6
1740999470000|2025-03-03 10:57:50|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|34
1740999480000|2025-03-03 10:58:00|||||||||1
1740999490000|2025-03-03 10:58:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|67
1740999500000|2025-03-03 10:58:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|66
1740999520000|2025-03-03 10:58:40|||||||||2
1740999530000|2025-03-03 10:58:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|106
1740999540000|2025-03-03 10:59:00|||||||||48
1740999560000|2025-03-03 10:59:20|||||||||244
1740999580000|2025-03-03 10:59:40|||||||||10
1740999590000|2025-03-03 10:59:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|24
1740999600000|2025-03-03 11:00:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|103
1740999610000|2025-03-03 11:00:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|28
1740999620000|2025-03-03 11:00:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|101
1740999630000|2025-03-03 11:00:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|26
1740999650000|2025-03-03 11:00:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|5
1740999660000|2025-03-03 11:01:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|23
1740999670000|2025-03-03 11:01:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|24
1740999680000|2025-03-03 11:01:20|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|8
1740999690000|2025-03-03 11:01:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|18
1740999700000|2025-03-03 11:01:40|||||||||3
1740999710000|2025-03-03 11:01:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|16
1740999720000|2025-03-03 11:02:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|10
1740999740000|2025-03-03 11:02:20|||||||||1
1740999760000|2025-03-03 11:02:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|36
1740999770000|2025-03-03 11:02:50|||||||||43
1740999780000|2025-03-03 11:03:00|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|25
1740999790000|2025-03-03 11:03:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1740999800000|2025-03-03 11:03:20|||||||||5
1740999810000|2025-03-03 11:03:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|20
1740999820000|2025-03-03 11:03:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1740999830000|2025-03-03 11:03:50|||||||||48
1740999840000|2025-03-03 11:04:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|44
1740999860000|2025-03-03 11:04:20|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|16
1740999870000|2025-03-03 11:04:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|22
1740999880000|2025-03-03 11:04:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|84
1740999890000|2025-03-03 11:04:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|26
1740999910000|2025-03-03 11:05:10|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|206
1740999920000|2025-03-03 11:05:20|||||||||1
1740999930000|2025-03-03 11:05:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|14
1740999940000|2025-03-03 11:05:40|||||||||1
1740999950000|2025-03-03 11:05:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|53
1740999960000|2025-03-03 11:06:00|||||||||30
1740999970000|2025-03-03 11:06:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|80
1740999980000|2025-03-03 11:06:20|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1740999990000|2025-03-03 11:06:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|14
1741000000000|2025-03-03 11:06:40|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|69
1741000010000|2025-03-03 11:06:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|61
1741000020000|2025-03-03 11:07:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|6
1741000030000|2025-03-03 11:07:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|21
1741000050000|2025-03-03 11:07:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|30
1741000060000|2025-03-03 11:07:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|56
1741000070000|2025-03-03 11:07:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1741000080000|2025-03-03 11:08:00|||||||||52
1741000090000|2025-03-03 11:08:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|20
1741000100000|2025-03-03 11:08:20|||||||||2
1741000110000|2025-03-03 11:08:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|94
1741000120000|2025-03-03 11:08:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|122
1741000130000|2025-03-03 11:08:50|||||||||12
1741000140000|2025-03-03 11:09:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|41
1741000150000|2025-03-03 11:09:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|113
1741000160000|2025-03-03 11:09:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|137
1741000170000|2025-03-03 11:09:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1741000180000|2025-03-03 11:09:40|||||||||3
1741000190000|2025-03-03 11:09:50|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|7
1741000200000|2025-03-03 11:10:00|||||||||132
1741000210000|2025-03-03 11:10:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1741000220000|2025-03-03 11:10:20|||||||||3
1741000230000|2025-03-03 11:10:30|||||||||1
1741000240000|2025-03-03 11:10:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1741000250000|2025-03-03 11:10:50|||||||||5
1741000260000|2025-03-03 11:11:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1741000270000|2025-03-03 11:11:10|||||||||12
1741000280000|2025-03-03 11:11:20|||||||||7
1741000290000|2025-03-03 11:11:30|||||||||1
1741000300000|2025-03-03 11:11:40|||||||||3
1741000310000|2025-03-03 11:11:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|42
1741000350000|2025-03-03 11:12:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|45
1741000360000|2025-03-03 11:12:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1741000370000|2025-03-03 11:12:50|||||||||13
1741000380000|2025-03-03 11:13:00|||||||||8
1741000410000|2025-03-03 11:13:30|||||||||5
1741000420000|2025-03-03 11:13:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|10
1741000430000|2025-03-03 11:13:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|14
1741000440000|2025-03-03 11:14:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|111
1741000450000|2025-03-03 11:14:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1741000460000|2025-03-03 11:14:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|9
1741000470000|2025-03-03 11:14:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1741000480000|2025-03-03 11:14:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|65
1741000490000|2025-03-03 11:14:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1741000500000|2025-03-03 11:15:00|||||||||3
1741000510000|2025-03-03 11:15:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|33
1741000520000|2025-03-03 11:15:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|41
1741000530000|2025-03-03 11:15:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|16
1741000540000|2025-03-03 11:15:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|22
1741000550000|2025-03-03 11:15:50|||||||||9
1741000560000|2025-03-03 11:16:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|18
1741000570000|2025-03-03 11:16:10|||||||||3
1741000580000|2025-03-03 11:16:20|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|102
1741000590000|2025-03-03 11:16:30|||||||||209
1741000600000|2025-03-03 11:16:40|||||||||8
1741000610000|2025-03-03 11:16:50|||||||||1
1741000620000|2025-03-03 11:17:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|53
1741000630000|2025-03-03 11:17:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1741000640000|2025-03-03 11:17:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|27
1741000650000|2025-03-03 11:17:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|27
1741000660000|2025-03-03 11:17:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|69
1741000670000|2025-03-03 11:17:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274|9272|33
1741000680000|2025-03-03 11:18:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|69
1741000700000|2025-03-03 11:18:20|||||||||17
1741000710000|2025-03-03 11:18:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275|9273|40
1741000720000|2025-03-03 11:18:40|9276|9274|9274.5|9272.5|9276|9274|9274.5|9272.5|7
1741000730000|2025-03-03 11:18:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1741000740000|2025-03-03 11:19:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1741000750000|2025-03-03 11:19:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|25
1741000760000|2025-03-03 11:19:20|||||||||10
1741000770000|2025-03-03 11:19:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1741000780000|2025-03-03 11:19:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|36
1741000790000|2025-03-03 11:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|89
1741000800000|2025-03-03 11:20:00|||||||||5
1741000810000|2025-03-03 11:20:10|||||||||5
1741000820000|2025-03-03 11:20:20|||||||||3
1741000830000|2025-03-03 11:20:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1741000840000|2025-03-03 11:20:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|34
1741000850000|2025-03-03 11:20:50|9278|9276|9279.5|9277.5|9280|9278|9278|9276|18
1741000870000|2025-03-03 11:21:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1741000880000|2025-03-03 11:21:20|||||||||10
1741000890000|2025-03-03 11:21:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|8
1741000900000|2025-03-03 11:21:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1741000910000|2025-03-03 11:21:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|4
1741000920000|2025-03-03 11:22:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|24
1741000930000|2025-03-03 11:22:10|||||||||15
1741000940000|2025-03-03 11:22:20|||||||||6
1741000950000|2025-03-03 11:22:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1741000960000|2025-03-03 11:22:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|8
1741000970000|2025-03-03 11:22:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1741000980000|2025-03-03 11:23:00|||||||||1
1741000990000|2025-03-03 11:23:10|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|38
1741001020000|2025-03-03 11:23:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|9
1741001030000|2025-03-03 11:23:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1741001040000|2025-03-03 11:24:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1741001050000|2025-03-03 11:24:10|||||||||25
1741001060000|2025-03-03 11:24:20|9278|9276|9277.5|9275.5|9278|9276|9277|9275|17
1741001070000|2025-03-03 11:24:30|||||||||10
1741001080000|2025-03-03 11:24:40|||||||||40
1741001090000|2025-03-03 11:24:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|46
1741001100000|2025-03-03 11:25:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1741001120000|2025-03-03 11:25:20|||||||||11
1741001130000|2025-03-03 11:25:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|28
1741001170000|2025-03-03 11:26:10|||||||||2
1741001180000|2025-03-03 11:26:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|15
1741001190000|2025-03-03 11:26:30|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|25
1741001200000|2025-03-03 11:26:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|56
1741001210000|2025-03-03 11:26:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|29
1741001220000|2025-03-03 11:27:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|10
1741001230000|2025-03-03 11:27:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|79
1741001240000|2025-03-03 11:27:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1741001250000|2025-03-03 11:27:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1741001260000|2025-03-03 11:27:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|64
1741001270000|2025-03-03 11:27:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|38
1741001280000|2025-03-03 11:28:00|||||||||13
1741001290000|2025-03-03 11:28:10|||||||||17
1741001300000|2025-03-03 11:28:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1741001320000|2025-03-03 11:28:40|9275|9273|9275|9273|9275|9273|9275|9273|51
1741001330000|2025-03-03 11:28:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|38
1741001340000|2025-03-03 11:29:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1741001350000|2025-03-03 11:29:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|4
1741001360000|2025-03-03 11:29:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|91
1741001380000|2025-03-03 11:29:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1741001390000|2025-03-03 11:29:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|23
1741001400000|2025-03-03 11:30:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|3
1741001410000|2025-03-03 11:30:10|9272.5|9270.5|9269.5|9267.5|9272.5|9270.5|9269.5|9267.5|270
1741001420000|2025-03-03 11:30:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|189
1741001430000|2025-03-03 11:30:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|117
1741001440000|2025-03-03 11:30:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1741001450000|2025-03-03 11:30:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|180
1741001460000|2025-03-03 11:31:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|53
1741001470000|2025-03-03 11:31:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|19
1741001480000|2025-03-03 11:31:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|66
1741001500000|2025-03-03 11:31:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|189
1741001510000|2025-03-03 11:31:50|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|117
1741001520000|2025-03-03 11:32:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|57
1741001530000|2025-03-03 11:32:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|49
1741001540000|2025-03-03 11:32:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|55
1741001550000|2025-03-03 11:32:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|31
1741001560000|2025-03-03 11:32:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1741001570000|2025-03-03 11:32:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|11
1741001580000|2025-03-03 11:33:00|||||||||58
1741001590000|2025-03-03 11:33:10|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|40
1741001600000|2025-03-03 11:33:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|8
1741001610000|2025-03-03 11:33:30|9269|9267|9268.5|9266.5|9269|9267|9268|9266|75
1741001620000|2025-03-03 11:33:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|6
1741001630000|2025-03-03 11:33:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1741001640000|2025-03-03 11:34:00|||||||||3
1741001660000|2025-03-03 11:34:20|||||||||2
1741001680000|2025-03-03 11:34:40|||||||||2
1741001690000|2025-03-03 11:34:50|||||||||22
1741001700000|2025-03-03 11:35:00|||||||||16
1741001720000|2025-03-03 11:35:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|41
1741001730000|2025-03-03 11:35:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1741001740000|2025-03-03 11:35:40|||||||||5
1741001750000|2025-03-03 11:35:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|31
1741001760000|2025-03-03 11:36:00|||||||||4
1741001780000|2025-03-03 11:36:20|||||||||1
1741001790000|2025-03-03 11:36:30|||||||||54
1741001800000|2025-03-03 11:36:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|49
1741001810000|2025-03-03 11:36:50|||||||||1
1741001820000|2025-03-03 11:37:00|||||||||15
1741001830000|2025-03-03 11:37:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|82
1741001840000|2025-03-03 11:37:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|26
1741001850000|2025-03-03 11:37:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|20
1741001860000|2025-03-03 11:37:40|||||||||1
1741001870000|2025-03-03 11:37:50|||||||||51
1741001880000|2025-03-03 11:38:00|||||||||25
1741001890000|2025-03-03 11:38:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|29
1741001900000|2025-03-03 11:38:20|||||||||2
1741001910000|2025-03-03 11:38:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|14
1741001920000|2025-03-03 11:38:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1741001930000|2025-03-03 11:38:50|9275|9273|9275|9273|9275.5|9273.5|9275|9273|14
1741001940000|2025-03-03 11:39:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|1
1741001950000|2025-03-03 11:39:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|8
1741001960000|2025-03-03 11:39:20|||||||||12
1741001970000|2025-03-03 11:39:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|13
1741001990000|2025-03-03 11:39:50|9277|9275|9277|9275|9277|9275|9277|9275|2
1741002000000|2025-03-03 11:40:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|23
1741002010000|2025-03-03 11:40:10|9277|9275|9277|9275|9277.5|9275.5|9277|9275|13
1741002020000|2025-03-03 11:40:20|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|227
1741002030000|2025-03-03 11:40:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|101
1741002040000|2025-03-03 11:40:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|83
1741002050000|2025-03-03 11:40:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1741002060000|2025-03-03 11:41:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|25
1741002070000|2025-03-03 11:41:10|9274|9272|9273.5|9271.5|9274|9272|9272.5|9270.5|122
1741002080000|2025-03-03 11:41:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|56
1741002090000|2025-03-03 11:41:30|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|13
1741002100000|2025-03-03 11:41:40|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|7
1741002110000|2025-03-03 11:41:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|18
1741002120000|2025-03-03 11:42:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1741002140000|2025-03-03 11:42:20|||||||||5
1741002160000|2025-03-03 11:42:40|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|33
1741002170000|2025-03-03 11:42:50|||||||||9
1741002180000|2025-03-03 11:43:00|||||||||2
1741002190000|2025-03-03 11:43:10|||||||||26
1741002200000|2025-03-03 11:43:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|21
1741002210000|2025-03-03 11:43:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|37
1741002220000|2025-03-03 11:43:40|||||||||1
1741002240000|2025-03-03 11:44:00|||||||||22
1741002250000|2025-03-03 11:44:10|9275|9273|9275|9273|9275|9273|9275|9273|3
1741002260000|2025-03-03 11:44:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1741002270000|2025-03-03 11:44:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|9
1741002280000|2025-03-03 11:44:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|37
1741002290000|2025-03-03 11:44:50|||||||||1
1741002310000|2025-03-03 11:45:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|23
1741002320000|2025-03-03 11:45:20|9276|9274|9276|9274|9276|9274|9276|9274|36
1741002330000|2025-03-03 11:45:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1741002340000|2025-03-03 11:45:40|||||||||1
1741002350000|2025-03-03 11:45:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1741002360000|2025-03-03 11:46:00|||||||||6
1741002370000|2025-03-03 11:46:10|||||||||6
1741002390000|2025-03-03 11:46:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1741002400000|2025-03-03 11:46:40|||||||||3
1741002410000|2025-03-03 11:46:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|42
1741002420000|2025-03-03 11:47:00|||||||||145
1741002430000|2025-03-03 11:47:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|74
1741002440000|2025-03-03 11:47:20|||||||||2
1741002460000|2025-03-03 11:47:40|||||||||1
1741002480000|2025-03-03 11:48:00|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|45
1741002490000|2025-03-03 11:48:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|28
1741002500000|2025-03-03 11:48:20|||||||||3
1741002520000|2025-03-03 11:48:40|||||||||2
1741002530000|2025-03-03 11:48:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|41
1741002540000|2025-03-03 11:49:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|115
1741002550000|2025-03-03 11:49:10|||||||||38
1741002570000|2025-03-03 11:49:30|||||||||25
1741002580000|2025-03-03 11:49:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|26
1741002590000|2025-03-03 11:49:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|24
1741002600000|2025-03-03 11:50:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|45
1741002610000|2025-03-03 11:50:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1741002620000|2025-03-03 11:50:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|0
1741002640000|2025-03-03 11:50:40|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|89
1741002650000|2025-03-03 11:50:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1741002660000|2025-03-03 11:51:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|28
1741002680000|2025-03-03 11:51:20|||||||||5
1741002700000|2025-03-03 11:51:40|||||||||24
1741002710000|2025-03-03 11:51:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|42
1741002730000|2025-03-03 11:52:10|||||||||1
1741002740000|2025-03-03 11:52:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1741002750000|2025-03-03 11:52:30|||||||||7
1741002760000|2025-03-03 11:52:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1741002780000|2025-03-03 11:53:00|||||||||6
1741002800000|2025-03-03 11:53:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|81
1741002820000|2025-03-03 11:53:40|||||||||3
1741002830000|2025-03-03 11:53:50|||||||||56
1741002840000|2025-03-03 11:54:00|||||||||15
1741002870000|2025-03-03 11:54:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|39
1741002880000|2025-03-03 11:54:40|||||||||1
1741002900000|2025-03-03 11:55:00|||||||||4
1741002910000|2025-03-03 11:55:10|||||||||12
1741002920000|2025-03-03 11:55:20|||||||||2
1741002930000|2025-03-03 11:55:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|25
1741002940000|2025-03-03 11:55:40|||||||||80
1741002950000|2025-03-03 11:55:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|36
1741002960000|2025-03-03 11:56:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|8
1741002980000|2025-03-03 11:56:20|||||||||6
1741002990000|2025-03-03 11:56:30|||||||||12
1741003000000|2025-03-03 11:56:40|||||||||1
1741003010000|2025-03-03 11:56:50|9278|9276|9278|9276|9278|9276|9278|9276|1
1741003020000|2025-03-03 11:57:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1741003040000|2025-03-03 11:57:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1741003060000|2025-03-03 11:57:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|75
1741003070000|2025-03-03 11:57:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|52
1741003080000|2025-03-03 11:58:00|||||||||2
1741003100000|2025-03-03 11:58:20|||||||||3
1741003120000|2025-03-03 11:58:40|||||||||1
1741003130000|2025-03-03 11:58:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|32
1741003140000|2025-03-03 11:59:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|43
1741003150000|2025-03-03 11:59:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|10
1741003170000|2025-03-03 11:59:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|28
1741003180000|2025-03-03 11:59:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|34
1741003190000|2025-03-03 11:59:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1741003200000|2025-03-03 12:00:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1741003220000|2025-03-03 12:00:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|134
1741003230000|2025-03-03 12:00:30|||||||||30
1741003240000|2025-03-03 12:00:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1741003250000|2025-03-03 12:00:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|101
1741003260000|2025-03-03 12:01:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|17
1741003270000|2025-03-03 12:01:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1741003280000|2025-03-03 12:01:20|||||||||9
1741003290000|2025-03-03 12:01:30|||||||||4
1741003300000|2025-03-03 12:01:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|31
1741003310000|2025-03-03 12:01:50|||||||||36
1741003320000|2025-03-03 12:02:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|67
1741003330000|2025-03-03 12:02:10|9272|9270|9272|9270|9272|9270|9271.5|9269.5|37
1741003340000|2025-03-03 12:02:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|29
1741003350000|2025-03-03 12:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1741003360000|2025-03-03 12:02:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|30
1741003370000|2025-03-03 12:02:50|||||||||15
1741003380000|2025-03-03 12:03:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|35
1741003400000|2025-03-03 12:03:20|||||||||86
1741003420000|2025-03-03 12:03:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1741003440000|2025-03-03 12:04:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|56
1741003450000|2025-03-03 12:04:10|||||||||2
1741003460000|2025-03-03 12:04:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|53
1741003470000|2025-03-03 12:04:30|||||||||1
1741003480000|2025-03-03 12:04:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1741003490000|2025-03-03 12:04:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|39
1741003500000|2025-03-03 12:05:00|||||||||3
1741003520000|2025-03-03 12:05:20|||||||||14
1741003530000|2025-03-03 12:05:30|||||||||22
1741003540000|2025-03-03 12:05:40|||||||||11
1741003550000|2025-03-03 12:05:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|68
1741003570000|2025-03-03 12:06:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1741003590000|2025-03-03 12:06:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|17
1741003620000|2025-03-03 12:07:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|46
1741003630000|2025-03-03 12:07:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|13
1741003640000|2025-03-03 12:07:20|||||||||10
1741003650000|2025-03-03 12:07:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|4
1741003670000|2025-03-03 12:07:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|30
1741003680000|2025-03-03 12:08:00|||||||||16
1741003690000|2025-03-03 12:08:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|9
1741003700000|2025-03-03 12:08:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|28
1741003710000|2025-03-03 12:08:30|||||||||1
1741003720000|2025-03-03 12:08:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1741003730000|2025-03-03 12:08:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|7
1741003740000|2025-03-03 12:09:00|||||||||1
1741003750000|2025-03-03 12:09:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1741003760000|2025-03-03 12:09:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1741003770000|2025-03-03 12:09:30|||||||||29
1741003780000|2025-03-03 12:09:40|9275|9273|9275|9273|9275.5|9273.5|9275|9273|12
1741003790000|2025-03-03 12:09:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|21
1741003800000|2025-03-03 12:10:00|||||||||14
1741003810000|2025-03-03 12:10:10|9275.5|9273.5|9280.5|9278.5|9280.5|9278.5|9275.5|9273.5|147
1741003820000|2025-03-03 12:10:20|9281.5|9279.5|9276.5|9274.5|9281.5|9279.5|9276.5|9274.5|120
1741003830000|2025-03-03 12:10:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|214
1741003840000|2025-03-03 12:10:40|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|18
1741003850000|2025-03-03 12:10:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|14
1741003860000|2025-03-03 12:11:00|9274.5|9272.5|9277.5|9275.5|9277.5|9275.5|9274.5|9272.5|57
1741003870000|2025-03-03 12:11:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1741003880000|2025-03-03 12:11:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|124
1741003890000|2025-03-03 12:11:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|30
1741003900000|2025-03-03 12:11:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|5
1741003910000|2025-03-03 12:11:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1741003920000|2025-03-03 12:12:00|9275|9273|9274|9272|9275.5|9273.5|9274|9272|41
1741003930000|2025-03-03 12:12:10|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274|9272|20
1741003940000|2025-03-03 12:12:20|||||||||27
1741003960000|2025-03-03 12:12:40|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|50
1741003970000|2025-03-03 12:12:50|||||||||4
1741003980000|2025-03-03 12:13:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|30
1741003990000|2025-03-03 12:13:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1741004000000|2025-03-03 12:13:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|13
1741004010000|2025-03-03 12:13:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|94
1741004020000|2025-03-03 12:13:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|25
1741004030000|2025-03-03 12:13:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1741004040000|2025-03-03 12:14:00|9276|9274|9274.5|9272.5|9276.5|9274.5|9274|9272|22
1741004050000|2025-03-03 12:14:10|9275.5|9273.5|9274|9272|9275.5|9273.5|9274|9272|58
1741004060000|2025-03-03 12:14:20|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9271.5|9269.5|113
1741004070000|2025-03-03 12:14:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1741004080000|2025-03-03 12:14:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|16
1741004090000|2025-03-03 12:14:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|56
1741004100000|2025-03-03 12:15:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|38
1741004110000|2025-03-03 12:15:10|9274|9272|9274|9272|9274.5|9272.5|9274|9272|5
1741004120000|2025-03-03 12:15:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1741004130000|2025-03-03 12:15:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|30
1741004140000|2025-03-03 12:15:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|33
1741004150000|2025-03-03 12:15:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|14
1741004160000|2025-03-03 12:16:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|123
1741004170000|2025-03-03 12:16:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|13
1741004180000|2025-03-03 12:16:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|108
1741004190000|2025-03-03 12:16:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|11
1741004200000|2025-03-03 12:16:40|||||||||8
1741004210000|2025-03-03 12:16:50|||||||||1
1741004220000|2025-03-03 12:17:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1741004230000|2025-03-03 12:17:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1741004240000|2025-03-03 12:17:20|||||||||58
1741004250000|2025-03-03 12:17:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|45
1741004260000|2025-03-03 12:17:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|13
1741004280000|2025-03-03 12:18:00|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|21
1741004290000|2025-03-03 12:18:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1741004300000|2025-03-03 12:18:20|||||||||2
1741004310000|2025-03-03 12:18:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1741004320000|2025-03-03 12:18:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1741004330000|2025-03-03 12:18:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1741004340000|2025-03-03 12:19:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|17
1741004350000|2025-03-03 12:19:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1741004380000|2025-03-03 12:19:40|||||||||1
1741004390000|2025-03-03 12:19:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|20
1741004400000|2025-03-03 12:20:00|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|37
1741004410000|2025-03-03 12:20:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|16
1741004430000|2025-03-03 12:20:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|8
1741004440000|2025-03-03 12:20:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1741004450000|2025-03-03 12:20:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|5
1741004460000|2025-03-03 12:21:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|24
1741004470000|2025-03-03 12:21:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|54
1741004480000|2025-03-03 12:21:20|||||||||29
1741004490000|2025-03-03 12:21:30|||||||||1
1741004500000|2025-03-03 12:21:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|73
1741004510000|2025-03-03 12:21:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|27
1741004520000|2025-03-03 12:22:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|8
1741004530000|2025-03-03 12:22:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|14
1741004540000|2025-03-03 12:22:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|6
1741004550000|2025-03-03 12:22:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1741004560000|2025-03-03 12:22:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|17
1741004570000|2025-03-03 12:22:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1741004580000|2025-03-03 12:23:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|38
1741004590000|2025-03-03 12:23:10|||||||||21
1741004600000|2025-03-03 12:23:20|||||||||1
1741004610000|2025-03-03 12:23:30|||||||||17
1741004620000|2025-03-03 12:23:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|72
1741004630000|2025-03-03 12:23:50|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|29
1741004640000|2025-03-03 12:24:00|9281.5|9279.5|9281.5|9279.5|9282|9280|9280.5|9278.5|20
1741004650000|2025-03-03 12:24:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|64
1741004660000|2025-03-03 12:24:20|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|54
1741004670000|2025-03-03 12:24:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|30
1741004680000|2025-03-03 12:24:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|65
1741004690000|2025-03-03 12:24:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|4
1741004700000|2025-03-03 12:25:00|||||||||5
1741004710000|2025-03-03 12:25:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|71
1741004720000|2025-03-03 12:25:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|70
1741004730000|2025-03-03 12:25:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|71
1741004750000|2025-03-03 12:25:50|||||||||2
1741004760000|2025-03-03 12:26:00|9280.5|9278.5|9279|9277|9280.5|9278.5|9279|9277|25
1741004770000|2025-03-03 12:26:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1741004780000|2025-03-03 12:26:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|17
1741004790000|2025-03-03 12:26:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|26
1741004800000|2025-03-03 12:26:40|||||||||4
1741004810000|2025-03-03 12:26:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|9
1741004820000|2025-03-03 12:27:00|||||||||178
1741004830000|2025-03-03 12:27:10|||||||||30
1741004840000|2025-03-03 12:27:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1741004850000|2025-03-03 12:27:30|||||||||28
1741004860000|2025-03-03 12:27:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1741004870000|2025-03-03 12:27:50|||||||||45
1741004880000|2025-03-03 12:28:00|||||||||3
1741004890000|2025-03-03 12:28:10|||||||||2
1741004900000|2025-03-03 12:28:20|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|103
1741004910000|2025-03-03 12:28:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1741004920000|2025-03-03 12:28:40|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|9
1741004940000|2025-03-03 12:29:00|||||||||1
1741004950000|2025-03-03 12:29:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|23
1741004960000|2025-03-03 12:29:20|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|22
1741004970000|2025-03-03 12:29:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1741004980000|2025-03-03 12:29:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|18
1741004990000|2025-03-03 12:29:50|9282|9280|9282|9280|9282|9280|9282|9280|13
1741005000000|2025-03-03 12:30:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1741005010000|2025-03-03 12:30:10|||||||||1
1741005020000|2025-03-03 12:30:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1741005030000|2025-03-03 12:30:30|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|15
1741005040000|2025-03-03 12:30:40|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|7
1741005050000|2025-03-03 12:30:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|11
1741005060000|2025-03-03 12:31:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1741005070000|2025-03-03 12:31:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1741005080000|2025-03-03 12:31:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|1
1741005090000|2025-03-03 12:31:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|24
1741005100000|2025-03-03 12:31:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1741005110000|2025-03-03 12:31:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|13
1741005120000|2025-03-03 12:32:00|||||||||1
1741005130000|2025-03-03 12:32:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1741005140000|2025-03-03 12:32:20|||||||||3
1741005150000|2025-03-03 12:32:30|||||||||8
1741005160000|2025-03-03 12:32:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|22
1741005170000|2025-03-03 12:32:50|||||||||1
1741005180000|2025-03-03 12:33:00|||||||||6
1741005190000|2025-03-03 12:33:10|||||||||10
1741005200000|2025-03-03 12:33:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|45
1741005210000|2025-03-03 12:33:30|||||||||2
1741005220000|2025-03-03 12:33:40|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9275.5|9273.5|103
1741005230000|2025-03-03 12:33:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1741005240000|2025-03-03 12:34:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1741005250000|2025-03-03 12:34:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|20
1741005260000|2025-03-03 12:34:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275|9273|35
1741005270000|2025-03-03 12:34:30|||||||||8
1741005280000|2025-03-03 12:34:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1741005290000|2025-03-03 12:34:50|||||||||9
1741005300000|2025-03-03 12:35:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1741005310000|2025-03-03 12:35:10|||||||||1
1741005320000|2025-03-03 12:35:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1741005330000|2025-03-03 12:35:30|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|23
1741005340000|2025-03-03 12:35:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|10
1741005350000|2025-03-03 12:35:50|||||||||4
1741005360000|2025-03-03 12:36:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|26
1741005370000|2025-03-03 12:36:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1741005380000|2025-03-03 12:36:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|3
1741005390000|2025-03-03 12:36:30|||||||||56
1741005400000|2025-03-03 12:36:40|||||||||7
1741005410000|2025-03-03 12:36:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|2
1741005420000|2025-03-03 12:37:00|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|19
1741005430000|2025-03-03 12:37:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1741005440000|2025-03-03 12:37:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1741005460000|2025-03-03 12:37:40|||||||||10
1741005470000|2025-03-03 12:37:50|||||||||6
1741005480000|2025-03-03 12:38:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|29
1741005500000|2025-03-03 12:38:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|5
1741005510000|2025-03-03 12:38:30|||||||||1
1741005520000|2025-03-03 12:38:40|||||||||7
1741005530000|2025-03-03 12:38:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|56
1741005540000|2025-03-03 12:39:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|134
1741005550000|2025-03-03 12:39:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|10
1741005560000|2025-03-03 12:39:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|19
1741005570000|2025-03-03 12:39:30|||||||||2
1741005580000|2025-03-03 12:39:40|||||||||20
1741005590000|2025-03-03 12:39:50|||||||||1
1741005600000|2025-03-03 12:40:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|73
1741005620000|2025-03-03 12:40:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|50
1741005630000|2025-03-03 12:40:30|9276|9274|9276|9274|9276|9274|9276|9274|11
1741005640000|2025-03-03 12:40:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|31
1741005650000|2025-03-03 12:40:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|29
1741005660000|2025-03-03 12:41:00|||||||||1
1741005670000|2025-03-03 12:41:10|||||||||9
1741005680000|2025-03-03 12:41:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|76
1741005700000|2025-03-03 12:41:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1741005710000|2025-03-03 12:41:50|||||||||1
1741005720000|2025-03-03 12:42:00|||||||||14
1741005730000|2025-03-03 12:42:10|||||||||211
1741005750000|2025-03-03 12:42:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1741005760000|2025-03-03 12:42:40|||||||||4
1741005770000|2025-03-03 12:42:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|52
1741005790000|2025-03-03 12:43:10|||||||||3
1741005800000|2025-03-03 12:43:20|||||||||33
1741005810000|2025-03-03 12:43:30|||||||||83
1741005820000|2025-03-03 12:43:40|||||||||3
1741005840000|2025-03-03 12:44:00|||||||||10
1741005850000|2025-03-03 12:44:10|||||||||3
1741005860000|2025-03-03 12:44:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|36
1741005870000|2025-03-03 12:44:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|85
1741005880000|2025-03-03 12:44:40|||||||||9
1741005890000|2025-03-03 12:44:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|32
1741005900000|2025-03-03 12:45:00|||||||||32
1741005920000|2025-03-03 12:45:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|49
1741005930000|2025-03-03 12:45:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|95
1741005940000|2025-03-03 12:45:40|||||||||1
1741005950000|2025-03-03 12:45:50|||||||||4
1741005960000|2025-03-03 12:46:00|9274|9272|9273.5|9271.5|9274|9272|9273|9271|23
1741005970000|2025-03-03 12:46:10|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|28
1741005980000|2025-03-03 12:46:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|10
1741005990000|2025-03-03 12:46:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1741006010000|2025-03-03 12:46:50|||||||||7
1741006020000|2025-03-03 12:47:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|93
1741006030000|2025-03-03 12:47:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|35
1741006040000|2025-03-03 12:47:20|||||||||5
1741006050000|2025-03-03 12:47:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1741006060000|2025-03-03 12:47:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1741006070000|2025-03-03 12:47:50|||||||||11
1741006080000|2025-03-03 12:48:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|16
1741006090000|2025-03-03 12:48:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|19
1741006100000|2025-03-03 12:48:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|7
1741006110000|2025-03-03 12:48:30|||||||||15
1741006120000|2025-03-03 12:48:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1741006130000|2025-03-03 12:48:50|||||||||13
1741006140000|2025-03-03 12:49:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1741006150000|2025-03-03 12:49:10|||||||||7
1741006170000|2025-03-03 12:49:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|25
1741006180000|2025-03-03 12:49:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|31
1741006190000|2025-03-03 12:49:50|||||||||6
1741006200000|2025-03-03 12:50:00|||||||||127
1741006210000|2025-03-03 12:50:10|||||||||37
1741006220000|2025-03-03 12:50:20|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|90
1741006230000|2025-03-03 12:50:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|116
1741006240000|2025-03-03 12:50:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1741006250000|2025-03-03 12:50:50|||||||||25
1741006260000|2025-03-03 12:51:00|||||||||25
1741006280000|2025-03-03 12:51:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|90
1741006290000|2025-03-03 12:51:30|||||||||11
1741006300000|2025-03-03 12:51:40|||||||||10
1741006310000|2025-03-03 12:51:50|||||||||59
1741006320000|2025-03-03 12:52:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|43
1741006330000|2025-03-03 12:52:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1741006350000|2025-03-03 12:52:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|47
1741006360000|2025-03-03 12:52:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|10
1741006380000|2025-03-03 12:53:00|||||||||2
1741006390000|2025-03-03 12:53:10|||||||||2
1741006400000|2025-03-03 12:53:20|||||||||49
1741006410000|2025-03-03 12:53:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|36
1741006420000|2025-03-03 12:53:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|87
1741006430000|2025-03-03 12:53:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|163
1741006440000|2025-03-03 12:54:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|57
1741006450000|2025-03-03 12:54:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|52
1741006460000|2025-03-03 12:54:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|23
1741006470000|2025-03-03 12:54:30|||||||||50
1741006480000|2025-03-03 12:54:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1741006500000|2025-03-03 12:55:00|||||||||4
1741006510000|2025-03-03 12:55:10|||||||||6
1741006520000|2025-03-03 12:55:20|||||||||40
1741006530000|2025-03-03 12:55:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|75
1741006540000|2025-03-03 12:55:40|||||||||3
1741006550000|2025-03-03 12:55:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|54
1741006560000|2025-03-03 12:56:00|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|174
1741006570000|2025-03-03 12:56:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|39
1741006580000|2025-03-03 12:56:20|9275|9273|9274|9272|9275|9273|9274|9272|11
1741006590000|2025-03-03 12:56:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1741006600000|2025-03-03 12:56:40|||||||||53
1741006610000|2025-03-03 12:56:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|71
1741006620000|2025-03-03 12:57:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1741006630000|2025-03-03 12:57:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|36
1741006640000|2025-03-03 12:57:20|9272.5|9270.5|9272|9270|9273|9271|9272|9270|86
1741006650000|2025-03-03 12:57:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|12
1741006660000|2025-03-03 12:57:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|42
1741006680000|2025-03-03 12:58:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1741006690000|2025-03-03 12:58:10|||||||||2
1741006700000|2025-03-03 12:58:20|||||||||10
1741006710000|2025-03-03 12:58:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|30
1741006720000|2025-03-03 12:58:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|41
1741006730000|2025-03-03 12:58:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1741006740000|2025-03-03 12:59:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|7
1741006760000|2025-03-03 12:59:20|||||||||17
1741006770000|2025-03-03 12:59:30|||||||||7
1741006780000|2025-03-03 12:59:40|||||||||3
1741006790000|2025-03-03 12:59:50|||||||||13
1741006800000|2025-03-03 13:00:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|5
1741006810000|2025-03-03 13:00:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|17
1741006820000|2025-03-03 13:00:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|28
1741006830000|2025-03-03 13:00:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|4
1741006840000|2025-03-03 13:00:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|4
1741006850000|2025-03-03 13:00:50|9273.5|9271.5|9270.5|9268.5|9273.5|9271.5|9270.5|9268.5|40
1741006860000|2025-03-03 13:01:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1741006870000|2025-03-03 13:01:10|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|20
1741006880000|2025-03-03 13:01:20|||||||||35
1741006890000|2025-03-03 13:01:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1741006900000|2025-03-03 13:01:40|||||||||1
1741006910000|2025-03-03 13:01:50|||||||||1
1741006920000|2025-03-03 13:02:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1741006930000|2025-03-03 13:02:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|25
1741006940000|2025-03-03 13:02:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1741006950000|2025-03-03 13:02:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|48
1741006960000|2025-03-03 13:02:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|35
1741006970000|2025-03-03 13:02:50|||||||||2
1741006980000|2025-03-03 13:03:00|||||||||53
1741006990000|2025-03-03 13:03:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|11
1741007000000|2025-03-03 13:03:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|7
1741007010000|2025-03-03 13:03:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|22
1741007020000|2025-03-03 13:03:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|116
1741007030000|2025-03-03 13:03:50|||||||||32
1741007040000|2025-03-03 13:04:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|2
1741007050000|2025-03-03 13:04:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|105
1741007060000|2025-03-03 13:04:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|165
1741007070000|2025-03-03 13:04:30|||||||||8
1741007080000|2025-03-03 13:04:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|39
1741007090000|2025-03-03 13:04:50|||||||||9
1741007100000|2025-03-03 13:05:00|||||||||47
1741007110000|2025-03-03 13:05:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|20
1741007120000|2025-03-03 13:05:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|68
1741007130000|2025-03-03 13:05:30|||||||||3
1741007140000|2025-03-03 13:05:40|||||||||1
1741007160000|2025-03-03 13:06:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|24
1741007170000|2025-03-03 13:06:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|16
1741007180000|2025-03-03 13:06:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|9
1741007190000|2025-03-03 13:06:30|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1741007200000|2025-03-03 13:06:40|||||||||1
1741007210000|2025-03-03 13:06:50|||||||||8
1741007220000|2025-03-03 13:07:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|45
1741007240000|2025-03-03 13:07:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1741007250000|2025-03-03 13:07:30|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|6
1741007260000|2025-03-03 13:07:40|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|2
1741007270000|2025-03-03 13:07:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|41
1741007280000|2025-03-03 13:08:00|||||||||7
1741007290000|2025-03-03 13:08:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1741007300000|2025-03-03 13:08:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|26
1741007310000|2025-03-03 13:08:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1741007320000|2025-03-03 13:08:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|1
1741007330000|2025-03-03 13:08:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|17
1741007340000|2025-03-03 13:09:00|||||||||12
1741007350000|2025-03-03 13:09:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|30
1741007360000|2025-03-03 13:09:20|||||||||1
1741007370000|2025-03-03 13:09:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|78
1741007380000|2025-03-03 13:09:40|||||||||87
1741007390000|2025-03-03 13:09:50|||||||||19
1741007400000|2025-03-03 13:10:00|9262|9260|9263|9261|9263.5|9261.5|9262|9260|75
1741007410000|2025-03-03 13:10:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|17
1741007420000|2025-03-03 13:10:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|30
1741007430000|2025-03-03 13:10:30|9263|9261|9264|9262|9264|9262|9263|9261|36
1741007440000|2025-03-03 13:10:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1741007450000|2025-03-03 13:10:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|112
1741007460000|2025-03-03 13:11:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|37
1741007470000|2025-03-03 13:11:10|||||||||1
1741007480000|2025-03-03 13:11:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|41
1741007490000|2025-03-03 13:11:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|4
1741007500000|2025-03-03 13:11:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1741007510000|2025-03-03 13:11:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1741007520000|2025-03-03 13:12:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|57
1741007530000|2025-03-03 13:12:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|16
1741007550000|2025-03-03 13:12:30|||||||||37
1741007570000|2025-03-03 13:12:50|||||||||47
1741007580000|2025-03-03 13:13:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|93
1741007590000|2025-03-03 13:13:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|94
1741007600000|2025-03-03 13:13:20|||||||||9
1741007610000|2025-03-03 13:13:30|||||||||2
1741007620000|2025-03-03 13:13:40|||||||||17
1741007630000|2025-03-03 13:13:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|65
1741007640000|2025-03-03 13:14:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|117
1741007650000|2025-03-03 13:14:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|32
1741007660000|2025-03-03 13:14:20|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|26
1741007670000|2025-03-03 13:14:30|9259|9257|9260|9258|9260|9258|9258.5|9256.5|25
1741007680000|2025-03-03 13:14:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|22
1741007690000|2025-03-03 13:14:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|15
1741007700000|2025-03-03 13:15:00|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|251
1741007710000|2025-03-03 13:15:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|27
1741007720000|2025-03-03 13:15:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|19
1741007730000|2025-03-03 13:15:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|8
1741007740000|2025-03-03 13:15:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1741007750000|2025-03-03 13:15:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|42
1741007760000|2025-03-03 13:16:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|26
1741007770000|2025-03-03 13:16:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|14
1741007780000|2025-03-03 13:16:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1741007790000|2025-03-03 13:16:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|74
1741007800000|2025-03-03 13:16:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1741007810000|2025-03-03 13:16:50|||||||||19
1741007820000|2025-03-03 13:17:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|14
1741007830000|2025-03-03 13:17:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261|9259|9
1741007840000|2025-03-03 13:17:20|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1741007850000|2025-03-03 13:17:30|||||||||1
1741007860000|2025-03-03 13:17:40|||||||||1
1741007870000|2025-03-03 13:17:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|51
1741007880000|2025-03-03 13:18:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1741007890000|2025-03-03 13:18:10|||||||||22
1741007900000|2025-03-03 13:18:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|2
1741007910000|2025-03-03 13:18:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|11
1741007920000|2025-03-03 13:18:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|65
1741007930000|2025-03-03 13:18:50|||||||||77
1741007940000|2025-03-03 13:19:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|59
1741007950000|2025-03-03 13:19:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1741007960000|2025-03-03 13:19:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|2
1741007970000|2025-03-03 13:19:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|17
1741007980000|2025-03-03 13:19:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|44
1741008000000|2025-03-03 13:20:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|33
1741008010000|2025-03-03 13:20:10|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|33
1741008020000|2025-03-03 13:20:20|9266|9264|9266|9264|9266|9264|9265.5|9263.5|8
1741008030000|2025-03-03 13:20:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|8
1741008050000|2025-03-03 13:20:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|49
1741008060000|2025-03-03 13:21:00|||||||||2
1741008070000|2025-03-03 13:21:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|63
1741008080000|2025-03-03 13:21:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|118
1741008090000|2025-03-03 13:21:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|147
1741008100000|2025-03-03 13:21:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|36
1741008110000|2025-03-03 13:21:50|||||||||3
1741008120000|2025-03-03 13:22:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|72
1741008130000|2025-03-03 13:22:10|||||||||88
1741008140000|2025-03-03 13:22:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|39
1741008150000|2025-03-03 13:22:30|||||||||54
1741008160000|2025-03-03 13:22:40|||||||||1
1741008170000|2025-03-03 13:22:50|||||||||4
1741008180000|2025-03-03 13:23:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1741008200000|2025-03-03 13:23:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|94
1741008210000|2025-03-03 13:23:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|57
1741008220000|2025-03-03 13:23:40|||||||||38
1741008240000|2025-03-03 13:24:00|||||||||1
1741008250000|2025-03-03 13:24:10|||||||||4
1741008260000|2025-03-03 13:24:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1741008270000|2025-03-03 13:24:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|41
1741008280000|2025-03-03 13:24:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|41
1741008290000|2025-03-03 13:24:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1741008300000|2025-03-03 13:25:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1741008310000|2025-03-03 13:25:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|97
1741008320000|2025-03-03 13:25:20|||||||||22
1741008330000|2025-03-03 13:25:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|36
1741008340000|2025-03-03 13:25:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1741008350000|2025-03-03 13:25:50|||||||||21
1741008360000|2025-03-03 13:26:00|||||||||3
1741008370000|2025-03-03 13:26:10|||||||||1
1741008380000|2025-03-03 13:26:20|||||||||1
1741008390000|2025-03-03 13:26:30|||||||||3
1741008400000|2025-03-03 13:26:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|117
1741008410000|2025-03-03 13:26:50|||||||||1
1741008420000|2025-03-03 13:27:00|||||||||2
1741008430000|2025-03-03 13:27:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|51
1741008440000|2025-03-03 13:27:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|32
1741008450000|2025-03-03 13:27:30|9269.5|9267.5|9266.5|9264.5|9269.5|9267.5|9266.5|9264.5|36
1741008460000|2025-03-03 13:27:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1741008470000|2025-03-03 13:27:50|||||||||2
1741008480000|2025-03-03 13:28:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|63
1741008490000|2025-03-03 13:28:10|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|36
1741008500000|2025-03-03 13:28:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|10
1741008510000|2025-03-03 13:28:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1741008520000|2025-03-03 13:28:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|26
1741008530000|2025-03-03 13:28:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|0
1741008540000|2025-03-03 13:29:00|||||||||16
1741008550000|2025-03-03 13:29:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|8
1741008560000|2025-03-03 13:29:20|||||||||4
1741008570000|2025-03-03 13:29:30|||||||||50
1741008580000|2025-03-03 13:29:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|23
1741008590000|2025-03-03 13:29:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|32
1741008600000|2025-03-03 13:30:00|||||||||4
1741008610000|2025-03-03 13:30:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1741008620000|2025-03-03 13:30:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|59
1741008630000|2025-03-03 13:30:30|||||||||44
1741008640000|2025-03-03 13:30:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|72
1741008650000|2025-03-03 13:30:50|||||||||2
1741008660000|2025-03-03 13:31:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1741008670000|2025-03-03 13:31:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|56
1741008680000|2025-03-03 13:31:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|73
1741008690000|2025-03-03 13:31:30|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|76
1741008700000|2025-03-03 13:31:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|23
1741008720000|2025-03-03 13:32:00|||||||||6
1741008730000|2025-03-03 13:32:10|||||||||34
1741008740000|2025-03-03 13:32:20|||||||||25
1741008750000|2025-03-03 13:32:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|106
1741008760000|2025-03-03 13:32:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1741008770000|2025-03-03 13:32:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|253
1741008780000|2025-03-03 13:33:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1741008790000|2025-03-03 13:33:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1741008800000|2025-03-03 13:33:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1741008810000|2025-03-03 13:33:30|||||||||4
1741008820000|2025-03-03 13:33:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1741008830000|2025-03-03 13:33:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|12
1741008840000|2025-03-03 13:34:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|30
1741008850000|2025-03-03 13:34:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1741008860000|2025-03-03 13:34:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|37
1741008870000|2025-03-03 13:34:30|||||||||30
1741008880000|2025-03-03 13:34:40|||||||||4
1741008890000|2025-03-03 13:34:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1741008900000|2025-03-03 13:35:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|36
1741008910000|2025-03-03 13:35:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|104
1741008920000|2025-03-03 13:35:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|123
1741008930000|2025-03-03 13:35:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|6
1741008940000|2025-03-03 13:35:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|47
1741008950000|2025-03-03 13:35:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1741008960000|2025-03-03 13:36:00|9273|9271|9273|9271|9273.5|9271.5|9271.5|9269.5|26
1741008970000|2025-03-03 13:36:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1741008980000|2025-03-03 13:36:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1741008990000|2025-03-03 13:36:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1741009000000|2025-03-03 13:36:40|||||||||18
1741009010000|2025-03-03 13:36:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1741009020000|2025-03-03 13:37:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|48
1741009040000|2025-03-03 13:37:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|60
1741009050000|2025-03-03 13:37:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1741009060000|2025-03-03 13:37:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1741009070000|2025-03-03 13:37:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|49
1741009080000|2025-03-03 13:38:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|10
1741009090000|2025-03-03 13:38:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|137
1741009110000|2025-03-03 13:38:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|57
1741009120000|2025-03-03 13:38:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|56
1741009130000|2025-03-03 13:38:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|61
1741009140000|2025-03-03 13:39:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|4
1741009150000|2025-03-03 13:39:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|64
1741009160000|2025-03-03 13:39:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1741009170000|2025-03-03 13:39:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|82
1741009180000|2025-03-03 13:39:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|93
1741009190000|2025-03-03 13:39:50|||||||||97
1741009200000|2025-03-03 13:40:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1741009210000|2025-03-03 13:40:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|46
1741009220000|2025-03-03 13:40:20|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|110
1741009240000|2025-03-03 13:40:40|||||||||6
1741009250000|2025-03-03 13:40:50|||||||||1
1741009260000|2025-03-03 13:41:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1741009270000|2025-03-03 13:41:10|9267|9265|9267|9265|9267|9265|9266.5|9264.5|59
1741009280000|2025-03-03 13:41:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|11
1741009290000|2025-03-03 13:41:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|144
1741009300000|2025-03-03 13:41:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|23
1741009310000|2025-03-03 13:41:50|||||||||40
1741009320000|2025-03-03 13:42:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|105
1741009330000|2025-03-03 13:42:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1741009340000|2025-03-03 13:42:20|||||||||72
1741009350000|2025-03-03 13:42:30|||||||||3
1741009360000|2025-03-03 13:42:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|15
1741009370000|2025-03-03 13:42:50|||||||||45
1741009380000|2025-03-03 13:43:00|||||||||1
1741009390000|2025-03-03 13:43:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|57
1741009400000|2025-03-03 13:43:20|||||||||4
1741009410000|2025-03-03 13:43:30|9269|9267|9269|9267|9269|9267|9269|9267|26
1741009420000|2025-03-03 13:43:40|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|2
1741009430000|2025-03-03 13:43:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|66
1741009440000|2025-03-03 13:44:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1741009450000|2025-03-03 13:44:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|156
1741009470000|2025-03-03 13:44:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1741009480000|2025-03-03 13:44:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|136
1741009490000|2025-03-03 13:44:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|8
1741009500000|2025-03-03 13:45:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|14
1741009510000|2025-03-03 13:45:10|9269|9267|9268.5|9266.5|9269|9267|9268|9266|63
1741009530000|2025-03-03 13:45:30|||||||||3
1741009540000|2025-03-03 13:45:40|||||||||2
1741009550000|2025-03-03 13:45:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1741009560000|2025-03-03 13:46:00|||||||||4
1741009570000|2025-03-03 13:46:10|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|57
1741009590000|2025-03-03 13:46:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|18
1741009600000|2025-03-03 13:46:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1741009610000|2025-03-03 13:46:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1741009620000|2025-03-03 13:47:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|18
1741009630000|2025-03-03 13:47:10|||||||||5
1741009640000|2025-03-03 13:47:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|87
1741009650000|2025-03-03 13:47:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|76
1741009660000|2025-03-03 13:47:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|5
1741009670000|2025-03-03 13:47:50|||||||||8
1741009680000|2025-03-03 13:48:00|||||||||16
1741009700000|2025-03-03 13:48:20|||||||||1
1741009710000|2025-03-03 13:48:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|4
1741009720000|2025-03-03 13:48:40|||||||||5
1741009730000|2025-03-03 13:48:50|||||||||1
1741009740000|2025-03-03 13:49:00|||||||||2
1741009750000|2025-03-03 13:49:10|||||||||11
1741009760000|2025-03-03 13:49:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|18
1741009770000|2025-03-03 13:49:30|||||||||50
1741009780000|2025-03-03 13:49:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|51
1741009790000|2025-03-03 13:49:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1741009800000|2025-03-03 13:50:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1741009810000|2025-03-03 13:50:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1741009820000|2025-03-03 13:50:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1741009830000|2025-03-03 13:50:30|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|3
1741009840000|2025-03-03 13:50:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|154
1741009850000|2025-03-03 13:50:50|||||||||56
1741009860000|2025-03-03 13:51:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|12
1741009870000|2025-03-03 13:51:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|63
1741009880000|2025-03-03 13:51:20|||||||||25
1741009890000|2025-03-03 13:51:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|45
1741009900000|2025-03-03 13:51:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|30
1741009910000|2025-03-03 13:51:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|113
1741009920000|2025-03-03 13:52:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|91
1741009930000|2025-03-03 13:52:10|||||||||51
1741009940000|2025-03-03 13:52:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|103
1741009950000|2025-03-03 13:52:30|||||||||175
1741009960000|2025-03-03 13:52:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|27
1741009970000|2025-03-03 13:52:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|220
1741009980000|2025-03-03 13:53:00|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|10
1741009990000|2025-03-03 13:53:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|13
1741010000000|2025-03-03 13:53:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|159
1741010010000|2025-03-03 13:53:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|6
1741010020000|2025-03-03 13:53:40|||||||||5
1741010040000|2025-03-03 13:54:00|9275|9273|9274.5|9272.5|9275|9273|9274|9272|54
1741010050000|2025-03-03 13:54:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|19
1741010060000|2025-03-03 13:54:20|||||||||16
1741010070000|2025-03-03 13:54:30|||||||||2
1741010080000|2025-03-03 13:54:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|39
1741010090000|2025-03-03 13:54:50|||||||||29
1741010100000|2025-03-03 13:55:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|26
1741010110000|2025-03-03 13:55:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1741010120000|2025-03-03 13:55:20|||||||||10
1741010130000|2025-03-03 13:55:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|33
1741010140000|2025-03-03 13:55:40|||||||||1
1741010150000|2025-03-03 13:55:50|9276|9274|9276|9274|9276|9274|9276|9274|3
1741010160000|2025-03-03 13:56:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|6
1741010170000|2025-03-03 13:56:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|126
1741010180000|2025-03-03 13:56:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|5
1741010190000|2025-03-03 13:56:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|56
1741010200000|2025-03-03 13:56:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|37
1741010210000|2025-03-03 13:56:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|7
1741010220000|2025-03-03 13:57:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|33
1741010230000|2025-03-03 13:57:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|26
1741010240000|2025-03-03 13:57:20|9277|9275|9277|9275|9277|9275|9276.5|9274.5|54
1741010250000|2025-03-03 13:57:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|14
1741010260000|2025-03-03 13:57:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1741010280000|2025-03-03 13:58:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|36
1741010290000|2025-03-03 13:58:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1741010300000|2025-03-03 13:58:20|||||||||110
1741010310000|2025-03-03 13:58:30|||||||||35
1741010320000|2025-03-03 13:58:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|5
1741010330000|2025-03-03 13:58:50|||||||||1
1741010340000|2025-03-03 13:59:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9277.5|9275.5|78
1741010350000|2025-03-03 13:59:10|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|3
1741010360000|2025-03-03 13:59:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1741010370000|2025-03-03 13:59:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1741010380000|2025-03-03 13:59:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|57
1741010390000|2025-03-03 13:59:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|13
1741010400000|2025-03-03 14:00:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|32
1741010410000|2025-03-03 14:00:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|64
1741010420000|2025-03-03 14:00:20|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|16
1741010430000|2025-03-03 14:00:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|27
1741010440000|2025-03-03 14:00:40|||||||||15
1741010450000|2025-03-03 14:00:50|9278.5|9276.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|96
1741010460000|2025-03-03 14:01:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1741010470000|2025-03-03 14:01:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|8
1741010480000|2025-03-03 14:01:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|29
1741010490000|2025-03-03 14:01:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|22
1741010500000|2025-03-03 14:01:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|33
1741010510000|2025-03-03 14:01:50|9280|9278|9280|9278|9280|9278|9279.5|9277.5|10
1741010520000|2025-03-03 14:02:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|10
1741010530000|2025-03-03 14:02:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|27
1741010550000|2025-03-03 14:02:30|||||||||10
1741010560000|2025-03-03 14:02:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|49
1741010570000|2025-03-03 14:02:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|60
1741010580000|2025-03-03 14:03:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1741010600000|2025-03-03 14:03:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|22
1741010610000|2025-03-03 14:03:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1741010630000|2025-03-03 14:03:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|157
1741010640000|2025-03-03 14:04:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|51
1741010650000|2025-03-03 14:04:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|121
1741010660000|2025-03-03 14:04:20|||||||||11
1741010670000|2025-03-03 14:04:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|30
1741010680000|2025-03-03 14:04:40|||||||||4
1741010690000|2025-03-03 14:04:50|9283.5|9281.5|9283|9281|9284|9282|9282.5|9280.5|70
1741010700000|2025-03-03 14:05:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|25
1741010710000|2025-03-03 14:05:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|10
1741010720000|2025-03-03 14:05:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|7
1741010730000|2025-03-03 14:05:30|||||||||2
1741010750000|2025-03-03 14:05:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|36
1741010760000|2025-03-03 14:06:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|7
1741010770000|2025-03-03 14:06:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|3
1741010790000|2025-03-03 14:06:30|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|27
1741010800000|2025-03-03 14:06:40|||||||||1
1741010810000|2025-03-03 14:06:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|40
1741010820000|2025-03-03 14:07:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|31
1741010830000|2025-03-03 14:07:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|60
1741010840000|2025-03-03 14:07:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|67
1741010850000|2025-03-03 14:07:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|50
1741010870000|2025-03-03 14:07:50|9281|9279|9281|9279|9281|9279|9280.5|9278.5|12
1741010880000|2025-03-03 14:08:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1741010890000|2025-03-03 14:08:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1741010900000|2025-03-03 14:08:20|9281|9279|9281|9279|9281|9279|9281|9279|34
1741010910000|2025-03-03 14:08:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1741010920000|2025-03-03 14:08:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|22
1741010940000|2025-03-03 14:09:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|56
1741010950000|2025-03-03 14:09:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|16
1741010960000|2025-03-03 14:09:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1741010970000|2025-03-03 14:09:30|||||||||2
1741010980000|2025-03-03 14:09:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1741010990000|2025-03-03 14:09:50|||||||||1
1741011000000|2025-03-03 14:10:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|4
1741011010000|2025-03-03 14:10:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1741011020000|2025-03-03 14:10:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|246
1741011030000|2025-03-03 14:10:30|||||||||2
1741011040000|2025-03-03 14:10:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|4
1741011050000|2025-03-03 14:10:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|13
1741011060000|2025-03-03 14:11:00|||||||||28
1741011070000|2025-03-03 14:11:10|||||||||32
1741011080000|2025-03-03 14:11:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1741011090000|2025-03-03 14:11:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1741011100000|2025-03-03 14:11:40|||||||||1
1741011110000|2025-03-03 14:11:50|||||||||5
1741011120000|2025-03-03 14:12:00|||||||||1
1741011130000|2025-03-03 14:12:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1741011140000|2025-03-03 14:12:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|19
1741011150000|2025-03-03 14:12:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|14
1741011160000|2025-03-03 14:12:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|48
1741011170000|2025-03-03 14:12:50|||||||||4
1741011180000|2025-03-03 14:13:00|||||||||1
1741011190000|2025-03-03 14:13:10|||||||||1
1741011200000|2025-03-03 14:13:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|87
1741011210000|2025-03-03 14:13:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|34
1741011220000|2025-03-03 14:13:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1741011240000|2025-03-03 14:14:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|18
1741011250000|2025-03-03 14:14:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|45
1741011270000|2025-03-03 14:14:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|61
1741011280000|2025-03-03 14:14:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1741011300000|2025-03-03 14:15:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1741011310000|2025-03-03 14:15:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1741011320000|2025-03-03 14:15:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|35
1741011330000|2025-03-03 14:15:30|||||||||33
1741011340000|2025-03-03 14:15:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1741011350000|2025-03-03 14:15:50|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|4
1741011360000|2025-03-03 14:16:00|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|106
1741011370000|2025-03-03 14:16:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1741011380000|2025-03-03 14:16:20|||||||||23
1741011390000|2025-03-03 14:16:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1741011400000|2025-03-03 14:16:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|87
1741011410000|2025-03-03 14:16:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|18
1741011420000|2025-03-03 14:17:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1741011430000|2025-03-03 14:17:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1741011450000|2025-03-03 14:17:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|56
1741011460000|2025-03-03 14:17:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|38
1741011470000|2025-03-03 14:17:50|||||||||5
1741011480000|2025-03-03 14:18:00|||||||||17
1741011490000|2025-03-03 14:18:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1741011500000|2025-03-03 14:18:20|||||||||22
1741011510000|2025-03-03 14:18:30|||||||||1
1741011520000|2025-03-03 14:18:40|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|84
1741011530000|2025-03-03 14:18:50|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|26
1741011540000|2025-03-03 14:19:00|9270|9268|9271|9269|9271|9269|9270|9268|24
1741011550000|2025-03-03 14:19:10|9270.5|9268.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|1
1741011560000|2025-03-03 14:19:20|9270|9268|9271.5|9269.5|9271.5|9269.5|9270|9268|278
1741011570000|2025-03-03 14:19:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|77
1741011580000|2025-03-03 14:19:40|||||||||37
1741011590000|2025-03-03 14:19:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|12
1741011600000|2025-03-03 14:20:00|||||||||25
1741011610000|2025-03-03 14:20:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|54
1741011620000|2025-03-03 14:20:20|||||||||2
1741011630000|2025-03-03 14:20:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|37
1741011650000|2025-03-03 14:20:50|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|28
1741011660000|2025-03-03 14:21:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|40
1741011670000|2025-03-03 14:21:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|14
1741011680000|2025-03-03 14:21:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|14
1741011690000|2025-03-03 14:21:30|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|12
1741011700000|2025-03-03 14:21:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|13
1741011710000|2025-03-03 14:21:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|5
1741011730000|2025-03-03 14:22:10|||||||||4
1741011740000|2025-03-03 14:22:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|37
1741011760000|2025-03-03 14:22:40|9268|9266|9268|9266|9268|9266|9268|9266|35
1741011770000|2025-03-03 14:22:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|41
1741011780000|2025-03-03 14:23:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|21
1741011790000|2025-03-03 14:23:10|||||||||1
1741011800000|2025-03-03 14:23:20|9266|9264|9266|9264|9266|9264|9266|9264|7
1741011810000|2025-03-03 14:23:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1741011820000|2025-03-03 14:23:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|5
1741011830000|2025-03-03 14:23:50|9267|9265|9266.5|9264.5|9267|9265|9266|9264|34
1741011840000|2025-03-03 14:24:00|||||||||2
1741011850000|2025-03-03 14:24:10|9266|9264|9266|9264|9266.5|9264.5|9266|9264|3
1741011860000|2025-03-03 14:24:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|13
1741011870000|2025-03-03 14:24:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|4
1741011880000|2025-03-03 14:24:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1741011890000|2025-03-03 14:24:50|||||||||45
1741011900000|2025-03-03 14:25:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|15
1741011910000|2025-03-03 14:25:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|266
1741011920000|2025-03-03 14:25:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|58
1741011930000|2025-03-03 14:25:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|51
1741011940000|2025-03-03 14:25:40|||||||||1
1741011950000|2025-03-03 14:25:50|||||||||1
1741011960000|2025-03-03 14:26:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1741011980000|2025-03-03 14:26:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|52
1741011990000|2025-03-03 14:26:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|52
1741012000000|2025-03-03 14:26:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1741012010000|2025-03-03 14:26:50|||||||||9
1741012020000|2025-03-03 14:27:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|36
1741012030000|2025-03-03 14:27:10|||||||||2
1741012040000|2025-03-03 14:27:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|63
1741012050000|2025-03-03 14:27:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1741012060000|2025-03-03 14:27:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|44
1741012070000|2025-03-03 14:27:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|56
1741012080000|2025-03-03 14:28:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|94
1741012090000|2025-03-03 14:28:10|||||||||53
1741012110000|2025-03-03 14:28:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|24
1741012120000|2025-03-03 14:28:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|37
1741012130000|2025-03-03 14:28:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1741012150000|2025-03-03 14:29:10|||||||||1
1741012160000|2025-03-03 14:29:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|26
1741012170000|2025-03-03 14:29:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|230
1741012180000|2025-03-03 14:29:40|||||||||31
1741012190000|2025-03-03 14:29:50|||||||||154
1741012200000|2025-03-03 14:30:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|19
1741012210000|2025-03-03 14:30:10|||||||||4
1741012220000|2025-03-03 14:30:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|55
1741012230000|2025-03-03 14:30:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|23
1741012240000|2025-03-03 14:30:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|8
1741012250000|2025-03-03 14:30:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|31
1741012260000|2025-03-03 14:31:00|9269.5|9267.5|9269.5|9267.5|9270|9268|9269|9267|295
1741012270000|2025-03-03 14:31:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|97
1741012280000|2025-03-03 14:31:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|48
1741012290000|2025-03-03 14:31:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1741012300000|2025-03-03 14:31:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|4
1741012310000|2025-03-03 14:31:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|55
1741012320000|2025-03-03 14:32:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|180
1741012330000|2025-03-03 14:32:10|||||||||27
1741012340000|2025-03-03 14:32:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|27
1741012350000|2025-03-03 14:32:30|||||||||10
1741012360000|2025-03-03 14:32:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1741012370000|2025-03-03 14:32:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|29
1741012380000|2025-03-03 14:33:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|10
1741012390000|2025-03-03 14:33:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|30
1741012400000|2025-03-03 14:33:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1741012410000|2025-03-03 14:33:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|6
1741012420000|2025-03-03 14:33:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|108
1741012430000|2025-03-03 14:33:50|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|15
1741012440000|2025-03-03 14:34:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1741012450000|2025-03-03 14:34:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|142
1741012460000|2025-03-03 14:34:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|33
1741012470000|2025-03-03 14:34:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|172
1741012480000|2025-03-03 14:34:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|33
1741012490000|2025-03-03 14:34:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|8
1741012510000|2025-03-03 14:35:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|8
1741012520000|2025-03-03 14:35:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|20
1741012530000|2025-03-03 14:35:30|||||||||1
1741012540000|2025-03-03 14:35:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|45
1741012550000|2025-03-03 14:35:50|||||||||2
1741012560000|2025-03-03 14:36:00|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|42
1741012570000|2025-03-03 14:36:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|8
1741012580000|2025-03-03 14:36:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|98
1741012590000|2025-03-03 14:36:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|46
1741012600000|2025-03-03 14:36:40|||||||||11
1741012610000|2025-03-03 14:36:50|||||||||77
1741012620000|2025-03-03 14:37:00|||||||||3
1741012630000|2025-03-03 14:37:10|||||||||5
1741012640000|2025-03-03 14:37:20|||||||||1
1741012650000|2025-03-03 14:37:30|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|112
1741012660000|2025-03-03 14:37:40|||||||||1
1741012670000|2025-03-03 14:37:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|14
1741012680000|2025-03-03 14:38:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1741012690000|2025-03-03 14:38:10|||||||||4
1741012700000|2025-03-03 14:38:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1741012710000|2025-03-03 14:38:30|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|29
1741012720000|2025-03-03 14:38:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|9
1741012730000|2025-03-03 14:38:50|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|92
1741012740000|2025-03-03 14:39:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|3
1741012750000|2025-03-03 14:39:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1741012760000|2025-03-03 14:39:20|||||||||6
1741012770000|2025-03-03 14:39:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|15
1741012780000|2025-03-03 14:39:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|19
1741012790000|2025-03-03 14:39:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|1
1741012800000|2025-03-03 14:40:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|29
1741012810000|2025-03-03 14:40:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|3
1741012820000|2025-03-03 14:40:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|12
1741012830000|2025-03-03 14:40:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|5
1741012840000|2025-03-03 14:40:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|46
1741012850000|2025-03-03 14:40:50|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|21
1741012860000|2025-03-03 14:41:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|14
1741012870000|2025-03-03 14:41:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|59
1741012880000|2025-03-03 14:41:20|9275.5|9273.5|9275.5|9273.5|9276|9274|9275|9273|62
1741012890000|2025-03-03 14:41:30|||||||||4
1741012900000|2025-03-03 14:41:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|40
1741012910000|2025-03-03 14:41:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|42
1741012920000|2025-03-03 14:42:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|22
1741012930000|2025-03-03 14:42:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|17
1741012940000|2025-03-03 14:42:20|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|52
1741012950000|2025-03-03 14:42:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|88
1741012960000|2025-03-03 14:42:40|||||||||7
1741012970000|2025-03-03 14:42:50|||||||||10
1741012980000|2025-03-03 14:43:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1741012990000|2025-03-03 14:43:10|||||||||4
1741013000000|2025-03-03 14:43:20|9274|9272|9274|9272|9274|9272|9274|9272|28
1741013010000|2025-03-03 14:43:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1741013020000|2025-03-03 14:43:40|||||||||6
1741013030000|2025-03-03 14:43:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|13
1741013040000|2025-03-03 14:44:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|80
1741013050000|2025-03-03 14:44:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|55
1741013060000|2025-03-03 14:44:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|18
1741013070000|2025-03-03 14:44:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|5
1741013080000|2025-03-03 14:44:40|9276|9274|9275.5|9273.5|9276|9274|9275|9273|4
1741013090000|2025-03-03 14:44:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1741013100000|2025-03-03 14:45:00|9275|9273|9272.5|9270.5|9275|9273|9271.5|9269.5|225
1741013110000|2025-03-03 14:45:10|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|11
1741013120000|2025-03-03 14:45:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1741013130000|2025-03-03 14:45:30|9271.5|9269.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|84
1741013140000|2025-03-03 14:45:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|76
1741013150000|2025-03-03 14:45:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|33
1741013160000|2025-03-03 14:46:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1741013170000|2025-03-03 14:46:10|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|13
1741013180000|2025-03-03 14:46:20|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|79
1741013190000|2025-03-03 14:46:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|77
1741013200000|2025-03-03 14:46:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1741013220000|2025-03-03 14:47:00|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|71
1741013230000|2025-03-03 14:47:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|6
1741013240000|2025-03-03 14:47:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|41
1741013250000|2025-03-03 14:47:30|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|26
1741013260000|2025-03-03 14:47:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|5
1741013270000|2025-03-03 14:47:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|15
1741013280000|2025-03-03 14:48:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|10
1741013290000|2025-03-03 14:48:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|15
1741013300000|2025-03-03 14:48:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1741013310000|2025-03-03 14:48:30|||||||||3
1741013330000|2025-03-03 14:48:50|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|94
1741013340000|2025-03-03 14:49:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|17
1741013350000|2025-03-03 14:49:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|103
1741013360000|2025-03-03 14:49:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1741013370000|2025-03-03 14:49:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1741013380000|2025-03-03 14:49:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1741013390000|2025-03-03 14:49:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|107
1741013400000|2025-03-03 14:50:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|11
1741013410000|2025-03-03 14:50:10|9275.5|9273.5|9273.5|9271.5|9276|9274|9273.5|9271.5|20
1741013420000|2025-03-03 14:50:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|25
1741013430000|2025-03-03 14:50:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|5
1741013440000|2025-03-03 14:50:40|||||||||1
1741013450000|2025-03-03 14:50:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|50
1741013470000|2025-03-03 14:51:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|45
1741013480000|2025-03-03 14:51:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|5
1741013490000|2025-03-03 14:51:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1741013500000|2025-03-03 14:51:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|88
1741013510000|2025-03-03 14:51:50|||||||||49
1741013520000|2025-03-03 14:52:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|55
1741013530000|2025-03-03 14:52:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1741013540000|2025-03-03 14:52:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|43
1741013550000|2025-03-03 14:52:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|29
1741013560000|2025-03-03 14:52:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1741013570000|2025-03-03 14:52:50|||||||||1
1741013580000|2025-03-03 14:53:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|79
1741013590000|2025-03-03 14:53:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|6
1741013600000|2025-03-03 14:53:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1741013610000|2025-03-03 14:53:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|18
1741013630000|2025-03-03 14:53:50|||||||||38
1741013640000|2025-03-03 14:54:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|57
1741013650000|2025-03-03 14:54:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|67
1741013660000|2025-03-03 14:54:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|88
1741013680000|2025-03-03 14:54:40|9278|9276|9278|9276|9278|9276|9277.5|9275.5|20
1741013690000|2025-03-03 14:54:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|12
1741013700000|2025-03-03 14:55:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1741013710000|2025-03-03 14:55:10|||||||||2
1741013720000|2025-03-03 14:55:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1741013730000|2025-03-03 14:55:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|71
1741013740000|2025-03-03 14:55:40|||||||||3
1741013750000|2025-03-03 14:55:50|9275|9273|9275|9273|9275|9273|9275|9273|9
1741013760000|2025-03-03 14:56:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|19
1741013770000|2025-03-03 14:56:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|63
1741013790000|2025-03-03 14:56:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|31
1741013800000|2025-03-03 14:56:40|9277|9275|9277|9275|9277|9275|9277|9275|5
1741013810000|2025-03-03 14:56:50|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|36
1741013820000|2025-03-03 14:57:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|62
1741013830000|2025-03-03 14:57:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1741013840000|2025-03-03 14:57:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1741013850000|2025-03-03 14:57:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|4
1741013860000|2025-03-03 14:57:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|57
1741013870000|2025-03-03 14:57:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|111
1741013880000|2025-03-03 14:58:00|||||||||11
1741013890000|2025-03-03 14:58:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|15
1741013900000|2025-03-03 14:58:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|40
1741013910000|2025-03-03 14:58:30|||||||||1
1741013920000|2025-03-03 14:58:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|11
1741013930000|2025-03-03 14:58:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|58
1741013940000|2025-03-03 14:59:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|142
1741013950000|2025-03-03 14:59:10|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|40
1741013960000|2025-03-03 14:59:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|22
1741013970000|2025-03-03 14:59:30|9278|9276|9278|9276|9278|9276|9278|9276|5
1741013980000|2025-03-03 14:59:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|8
1741013990000|2025-03-03 14:59:50|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|21
1741014000000|2025-03-03 15:00:00|9274|9272|9279|9277|9279|9277|9274|9272|160
1741014010000|2025-03-03 15:00:10|9278.5|9276.5|9282.5|9280.5|9282.5|9280.5|9278.5|9276.5|201
1741014020000|2025-03-03 15:00:20|9283|9281|9286|9284|9286.5|9284.5|9282.5|9280.5|180
1741014030000|2025-03-03 15:00:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|154
1741014040000|2025-03-03 15:00:40|9286|9284|9284|9282|9286.5|9284.5|9284|9282|44
1741014050000|2025-03-03 15:00:50|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|150
1741014060000|2025-03-03 15:01:00|9287|9285|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|35
1741014070000|2025-03-03 15:01:10|9287.5|9285.5|9289|9287|9289.5|9287.5|9287.5|9285.5|51
1741014080000|2025-03-03 15:01:20|9288.5|9286.5|9288.5|9286.5|9290|9288|9288.5|9286.5|16
1741014090000|2025-03-03 15:01:30|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|26
1741014100000|2025-03-03 15:01:40|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|107
1741014110000|2025-03-03 15:01:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|157
1741014120000|2025-03-03 15:02:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|134
1741014130000|2025-03-03 15:02:10|9286.5|9284.5|9286.5|9284.5|9287|9285|9285.5|9283.5|26
1741014140000|2025-03-03 15:02:20|9287|9285|9288.5|9286.5|9288.5|9286.5|9287|9285|87
1741014150000|2025-03-03 15:02:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|18
1741014160000|2025-03-03 15:02:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|15
1741014170000|2025-03-03 15:02:50|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|18
1741014180000|2025-03-03 15:03:00|9289|9287|9286|9284|9289|9287|9286|9284|50
1741014190000|2025-03-03 15:03:10|9285.5|9283.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|14
1741014200000|2025-03-03 15:03:20|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|75
1741014210000|2025-03-03 15:03:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|112
1741014220000|2025-03-03 15:03:40|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|68
1741014230000|2025-03-03 15:03:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|22
1741014240000|2025-03-03 15:04:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|19
1741014250000|2025-03-03 15:04:10|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|107
1741014260000|2025-03-03 15:04:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|5
1741014270000|2025-03-03 15:04:30|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|129
1741014280000|2025-03-03 15:04:40|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|18
1741014290000|2025-03-03 15:04:50|9287|9285|9284.5|9282.5|9287|9285|9284.5|9282.5|62
1741014300000|2025-03-03 15:05:00|9285.5|9283.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|54
1741014310000|2025-03-03 15:05:10|9285|9283|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|23
1741014320000|2025-03-03 15:05:20|9286|9284|9289.5|9287.5|9289.5|9287.5|9285.5|9283.5|194
1741014330000|2025-03-03 15:05:30|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|75
1741014340000|2025-03-03 15:05:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|182
1741014350000|2025-03-03 15:05:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|140
1741014360000|2025-03-03 15:06:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|62
1741014370000|2025-03-03 15:06:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|48
1741014380000|2025-03-03 15:06:20|||||||||5
1741014390000|2025-03-03 15:06:30|||||||||13
1741014400000|2025-03-03 15:06:40|9291|9289|9292|9290|9293.5|9291.5|9291|9289|43
1741014410000|2025-03-03 15:06:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|102
1741014420000|2025-03-03 15:07:00|9292.5|9290.5|9290.5|9288.5|9293|9291|9290.5|9288.5|40
1741014430000|2025-03-03 15:07:10|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|91
1741014440000|2025-03-03 15:07:20|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|152
1741014450000|2025-03-03 15:07:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|53
1741014460000|2025-03-03 15:07:40|9290.5|9288.5|9294|9292|9294.5|9292.5|9290.5|9288.5|108
1741014470000|2025-03-03 15:07:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|68
1741014480000|2025-03-03 15:08:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|124
1741014490000|2025-03-03 15:08:10|||||||||1
1741014500000|2025-03-03 15:08:20|9293|9291|9292.5|9290.5|9293|9291|9292|9290|45
1741014510000|2025-03-03 15:08:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|42
1741014520000|2025-03-03 15:08:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|26
1741014530000|2025-03-03 15:08:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|58
1741014540000|2025-03-03 15:09:00|9295.5|9293.5|9294.5|9292.5|9296|9294|9294.5|9292.5|14
1741014550000|2025-03-03 15:09:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|20
1741014560000|2025-03-03 15:09:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|59
1741014570000|2025-03-03 15:09:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|53
1741014580000|2025-03-03 15:09:40|9296|9294|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|117
1741014590000|2025-03-03 15:09:50|||||||||2
1741014600000|2025-03-03 15:10:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|137
1741014610000|2025-03-03 15:10:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|59
1741014620000|2025-03-03 15:10:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|66
1741014630000|2025-03-03 15:10:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|49
1741014640000|2025-03-03 15:10:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|89
1741014650000|2025-03-03 15:10:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|33
1741014660000|2025-03-03 15:11:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1741014670000|2025-03-03 15:11:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298|9296|79
1741014680000|2025-03-03 15:11:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|47
1741014690000|2025-03-03 15:11:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|170
1741014700000|2025-03-03 15:11:40|||||||||4
1741014710000|2025-03-03 15:11:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|29
1741014720000|2025-03-03 15:12:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|65
1741014730000|2025-03-03 15:12:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|165
1741014740000|2025-03-03 15:12:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|342
1741014750000|2025-03-03 15:12:30|9298|9296|9300|9298|9300|9298|9298|9296|62
1741014760000|2025-03-03 15:12:40|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|26
1741014770000|2025-03-03 15:12:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|51
1741014780000|2025-03-03 15:13:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|140
1741014790000|2025-03-03 15:13:10|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|196
1741014800000|2025-03-03 15:13:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1741014810000|2025-03-03 15:13:30|9304.5|9302.5|9304.5|9302.5|9305|9303|9304|9302|86
1741014820000|2025-03-03 15:13:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|70
1741014830000|2025-03-03 15:13:50|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|85
1741014840000|2025-03-03 15:14:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|97
1741014850000|2025-03-03 15:14:10|9305|9303|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|83
1741014860000|2025-03-03 15:14:20|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|79
1741014870000|2025-03-03 15:14:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|40
1741014880000|2025-03-03 15:14:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|88
1741014890000|2025-03-03 15:14:50|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|24
1741014900000|2025-03-03 15:15:00|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|61
1741014910000|2025-03-03 15:15:10|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|344
1741014920000|2025-03-03 15:15:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|71
1741014930000|2025-03-03 15:15:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|24
1741014940000|2025-03-03 15:15:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|91
1741014950000|2025-03-03 15:15:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|43
1741014960000|2025-03-03 15:16:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|36
1741014970000|2025-03-03 15:16:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|12
1741014980000|2025-03-03 15:16:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|48
1741014990000|2025-03-03 15:16:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|33
1741015000000|2025-03-03 15:16:40|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1741015010000|2025-03-03 15:16:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|20
1741015020000|2025-03-03 15:17:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|24
1741015030000|2025-03-03 15:17:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|28
1741015040000|2025-03-03 15:17:20|||||||||32
1741015050000|2025-03-03 15:17:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|104
1741015060000|2025-03-03 15:17:40|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|143
1741015070000|2025-03-03 15:17:50|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|95
1741015080000|2025-03-03 15:18:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|120
1741015090000|2025-03-03 15:18:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|49
1741015100000|2025-03-03 15:18:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|42
1741015110000|2025-03-03 15:18:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|70
1741015120000|2025-03-03 15:18:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|147
1741015130000|2025-03-03 15:18:50|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|172
1741015140000|2025-03-03 15:19:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|83
1741015150000|2025-03-03 15:19:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|60
1741015160000|2025-03-03 15:19:20|9305|9303|9305.5|9303.5|9306|9304|9305|9303|26
1741015170000|2025-03-03 15:19:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|59
1741015180000|2025-03-03 15:19:40|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|50
1741015190000|2025-03-03 15:19:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|45
1741015200000|2025-03-03 15:20:00|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|115
1741015210000|2025-03-03 15:20:10|9301|9299|9301|9299|9301|9299|9300.5|9298.5|30
1741015220000|2025-03-03 15:20:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|155
1741015230000|2025-03-03 15:20:30|9301|9299|9302|9300|9302.5|9300.5|9300.5|9298.5|149
1741015240000|2025-03-03 15:20:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|45
1741015250000|2025-03-03 15:20:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|31
1741015260000|2025-03-03 15:21:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|73
1741015270000|2025-03-03 15:21:10|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|65
1741015280000|2025-03-03 15:21:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|76
1741015290000|2025-03-03 15:21:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|22
1741015300000|2025-03-03 15:21:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|98
1741015310000|2025-03-03 15:21:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|157
1741015320000|2025-03-03 15:22:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|331
1741015330000|2025-03-03 15:22:10|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|106
1741015340000|2025-03-03 15:22:20|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|72
1741015350000|2025-03-03 15:22:30|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|78
1741015360000|2025-03-03 15:22:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|57
1741015370000|2025-03-03 15:22:50|||||||||28
1741015380000|2025-03-03 15:23:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|41
1741015390000|2025-03-03 15:23:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|36
1741015400000|2025-03-03 15:23:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1741015410000|2025-03-03 15:23:30|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|28
1741015420000|2025-03-03 15:23:40|9295|9293|9297.5|9295.5|9297.5|9295.5|9295|9293|30
1741015430000|2025-03-03 15:23:50|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|20
1741015440000|2025-03-03 15:24:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|57
1741015450000|2025-03-03 15:24:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|34
1741015460000|2025-03-03 15:24:20|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|24
1741015470000|2025-03-03 15:24:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1741015480000|2025-03-03 15:24:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|61
1741015490000|2025-03-03 15:24:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|27
1741015500000|2025-03-03 15:25:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|22
1741015510000|2025-03-03 15:25:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1741015520000|2025-03-03 15:25:20|||||||||35
1741015540000|2025-03-03 15:25:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|47
1741015550000|2025-03-03 15:25:50|9297.5|9295.5|9298|9296|9298|9296|9296.5|9294.5|56
1741015560000|2025-03-03 15:26:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1741015570000|2025-03-03 15:26:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297|9295|32
1741015580000|2025-03-03 15:26:20|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|6
1741015590000|2025-03-03 15:26:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1741015600000|2025-03-03 15:26:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|14
1741015610000|2025-03-03 15:26:50|||||||||7
1741015620000|2025-03-03 15:27:00|9297.5|9295.5|9296|9294|9297.5|9295.5|9295.5|9293.5|95
1741015630000|2025-03-03 15:27:10|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1741015640000|2025-03-03 15:27:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|61
1741015650000|2025-03-03 15:27:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|7
1741015660000|2025-03-03 15:27:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|3
1741015670000|2025-03-03 15:27:50|9297|9295|9295.5|9293.5|9297.5|9295.5|9294.5|9292.5|83
1741015680000|2025-03-03 15:28:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1741015690000|2025-03-03 15:28:10|||||||||21
1741015700000|2025-03-03 15:28:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|12
1741015710000|2025-03-03 15:28:30|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|9
1741015720000|2025-03-03 15:28:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1741015730000|2025-03-03 15:28:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|4
1741015740000|2025-03-03 15:29:00|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|39
1741015750000|2025-03-03 15:29:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|21
1741015760000|2025-03-03 15:29:20|9295.5|9293.5|9296.5|9294.5|9297|9295|9295.5|9293.5|28
1741015770000|2025-03-03 15:29:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1741015780000|2025-03-03 15:29:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296|9294|23
1741015790000|2025-03-03 15:29:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|59
1741015800000|2025-03-03 15:30:00|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|24
1741015810000|2025-03-03 15:30:10|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293|9291|136
1741015820000|2025-03-03 15:30:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|235
1741015830000|2025-03-03 15:30:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|98
1741015840000|2025-03-03 15:30:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|98
1741015850000|2025-03-03 15:30:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|18
1741015860000|2025-03-03 15:31:00|9293|9291|9290.5|9288.5|9293|9291|9290.5|9288.5|53
1741015870000|2025-03-03 15:31:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|56
1741015880000|2025-03-03 15:31:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|28
1741015890000|2025-03-03 15:31:30|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|30
1741015900000|2025-03-03 15:31:40|9292|9290|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|72
1741015910000|2025-03-03 15:31:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|31
1741015920000|2025-03-03 15:32:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|4
1741015930000|2025-03-03 15:32:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|21
1741015940000|2025-03-03 15:32:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|18
1741015950000|2025-03-03 15:32:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|12
1741015960000|2025-03-03 15:32:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|33
1741015970000|2025-03-03 15:32:50|9289.5|9287.5|9289.5|9287.5|9291|9289|9289.5|9287.5|195
1741015980000|2025-03-03 15:33:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|63
1741015990000|2025-03-03 15:33:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1741016000000|2025-03-03 15:33:20|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|38
1741016010000|2025-03-03 15:33:30|9291.5|9289.5|9290|9288|9291.5|9289.5|9290|9288|13
1741016020000|2025-03-03 15:33:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|19
1741016030000|2025-03-03 15:33:50|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|38
1741016040000|2025-03-03 15:34:00|||||||||11
1741016050000|2025-03-03 15:34:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|34
1741016060000|2025-03-03 15:34:20|||||||||4
1741016070000|2025-03-03 15:34:30|||||||||1
1741016080000|2025-03-03 15:34:40|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|113
1741016090000|2025-03-03 15:34:50|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|39
1741016100000|2025-03-03 15:35:00|||||||||13
1741016110000|2025-03-03 15:35:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|85
1741016120000|2025-03-03 15:35:20|9286|9284|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|106
1741016130000|2025-03-03 15:35:30|9288|9286|9289.5|9287.5|9290|9288|9287.5|9285.5|64
1741016140000|2025-03-03 15:35:40|||||||||53
1741016150000|2025-03-03 15:35:50|||||||||79
1741016160000|2025-03-03 15:36:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|45
1741016170000|2025-03-03 15:36:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1741016180000|2025-03-03 15:36:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|32
1741016190000|2025-03-03 15:36:30|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|9
1741016200000|2025-03-03 15:36:40|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|17
1741016210000|2025-03-03 15:36:50|||||||||3
1741016220000|2025-03-03 15:37:00|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|48
1741016230000|2025-03-03 15:37:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|24
1741016240000|2025-03-03 15:37:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|213
1741016250000|2025-03-03 15:37:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|56
1741016260000|2025-03-03 15:37:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|12
1741016270000|2025-03-03 15:37:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1741016280000|2025-03-03 15:38:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|58
1741016290000|2025-03-03 15:38:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|55
1741016300000|2025-03-03 15:38:20|||||||||9
1741016310000|2025-03-03 15:38:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294|9292|46
1741016320000|2025-03-03 15:38:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|58
1741016330000|2025-03-03 15:38:50|||||||||9
1741016340000|2025-03-03 15:39:00|9295.5|9293.5|9297|9295|9297|9295|9295.5|9293.5|69
1741016350000|2025-03-03 15:39:10|9297.5|9295.5|9297.5|9295.5|9298|9296|9296.5|9294.5|132
1741016360000|2025-03-03 15:39:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|107
1741016370000|2025-03-03 15:39:30|9298|9296|9298.5|9296.5|9299|9297|9298|9296|33
1741016380000|2025-03-03 15:39:40|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|32
1741016390000|2025-03-03 15:39:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|13
1741016400000|2025-03-03 15:40:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|50
1741016410000|2025-03-03 15:40:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|53
1741016420000|2025-03-03 15:40:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1741016430000|2025-03-03 15:40:30|||||||||9
1741016440000|2025-03-03 15:40:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|38
1741016450000|2025-03-03 15:40:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|61
1741016460000|2025-03-03 15:41:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|66
1741016470000|2025-03-03 15:41:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|63
1741016480000|2025-03-03 15:41:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|8
1741016490000|2025-03-03 15:41:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|3
1741016500000|2025-03-03 15:41:40|||||||||5
1741016510000|2025-03-03 15:41:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1741016520000|2025-03-03 15:42:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1741016530000|2025-03-03 15:42:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|87
1741016540000|2025-03-03 15:42:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|33
1741016550000|2025-03-03 15:42:30|9291|9289|9290.5|9288.5|9291.5|9289.5|9290|9288|39
1741016560000|2025-03-03 15:42:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|49
1741016570000|2025-03-03 15:42:50|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|71
1741016580000|2025-03-03 15:43:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|58
1741016590000|2025-03-03 15:43:10|9290|9288|9289.5|9287.5|9290|9288|9288.5|9286.5|35
1741016600000|2025-03-03 15:43:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1741016610000|2025-03-03 15:43:30|||||||||22
1741016620000|2025-03-03 15:43:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|169
1741016630000|2025-03-03 15:43:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|71
1741016640000|2025-03-03 15:44:00|9289|9287|9289.5|9287.5|9290|9288|9289|9287|48
1741016650000|2025-03-03 15:44:10|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|9
1741016660000|2025-03-03 15:44:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|1
1741016670000|2025-03-03 15:44:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|28
1741016680000|2025-03-03 15:44:40|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|46
1741016690000|2025-03-03 15:44:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|12
1741016700000|2025-03-03 15:45:00|9291|9289|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|33
1741016710000|2025-03-03 15:45:10|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|26
1741016720000|2025-03-03 15:45:20|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|41
1741016730000|2025-03-03 15:45:30|9289|9287|9290|9288|9290|9288|9289|9287|18
1741016740000|2025-03-03 15:45:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|7
1741016750000|2025-03-03 15:45:50|||||||||2
1741016760000|2025-03-03 15:46:00|||||||||68
1741016770000|2025-03-03 15:46:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1741016780000|2025-03-03 15:46:20|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|31
1741016790000|2025-03-03 15:46:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|46
1741016800000|2025-03-03 15:46:40|9287|9285|9285.5|9283.5|9287|9285|9285.5|9283.5|22
1741016810000|2025-03-03 15:46:50|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|56
1741016820000|2025-03-03 15:47:00|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|131
1741016830000|2025-03-03 15:47:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|35
1741016840000|2025-03-03 15:47:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|22
1741016850000|2025-03-03 15:47:30|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|69
1741016860000|2025-03-03 15:47:40|9286|9284|9285.5|9283.5|9286.5|9284.5|9285|9283|41
1741016870000|2025-03-03 15:47:50|||||||||45
1741016880000|2025-03-03 15:48:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|43
1741016890000|2025-03-03 15:48:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|32
1741016900000|2025-03-03 15:48:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1741016910000|2025-03-03 15:48:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|128
1741016920000|2025-03-03 15:48:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|16
1741016930000|2025-03-03 15:48:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1741016940000|2025-03-03 15:49:00|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|18
1741016950000|2025-03-03 15:49:10|9287|9285|9285.5|9283.5|9287|9285|9285.5|9283.5|25
1741016960000|2025-03-03 15:49:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|77
1741016970000|2025-03-03 15:49:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|19
1741016980000|2025-03-03 15:49:40|||||||||15
1741016990000|2025-03-03 15:49:50|||||||||7
1741017000000|2025-03-03 15:50:00|9288.5|9286.5|9287|9285|9288.5|9286.5|9286.5|9284.5|80
1741017010000|2025-03-03 15:50:10|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|66
1741017020000|2025-03-03 15:50:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|38
1741017030000|2025-03-03 15:50:30|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|31
1741017040000|2025-03-03 15:50:40|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289|9287|11
1741017050000|2025-03-03 15:50:50|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|79
1741017060000|2025-03-03 15:51:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|18
1741017070000|2025-03-03 15:51:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|16
1741017080000|2025-03-03 15:51:20|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|25
1741017090000|2025-03-03 15:51:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|4
1741017100000|2025-03-03 15:51:40|||||||||91
1741017110000|2025-03-03 15:51:50|||||||||1
1741017120000|2025-03-03 15:52:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1741017130000|2025-03-03 15:52:10|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|19
1741017140000|2025-03-03 15:52:20|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290|9288|23
1741017150000|2025-03-03 15:52:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|78
1741017160000|2025-03-03 15:52:40|9289.5|9287.5|9288|9286|9290.5|9288.5|9288|9286|100
1741017170000|2025-03-03 15:52:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|52
1741017180000|2025-03-03 15:53:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|1
1741017190000|2025-03-03 15:53:10|9289|9287|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|15
1741017200000|2025-03-03 15:53:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1741017210000|2025-03-03 15:53:30|||||||||1
1741017220000|2025-03-03 15:53:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|21
1741017230000|2025-03-03 15:53:50|||||||||2
1741017240000|2025-03-03 15:54:00|||||||||2
1741017250000|2025-03-03 15:54:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|39
1741017260000|2025-03-03 15:54:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|42
1741017270000|2025-03-03 15:54:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|40
1741017280000|2025-03-03 15:54:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|65
1741017290000|2025-03-03 15:54:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|67
1741017300000|2025-03-03 15:55:00|||||||||80
1741017310000|2025-03-03 15:55:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|29
1741017320000|2025-03-03 15:55:20|9289|9287|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|41
1741017330000|2025-03-03 15:55:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|5
1741017340000|2025-03-03 15:55:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|37
1741017350000|2025-03-03 15:55:50|||||||||9
1741017360000|2025-03-03 15:56:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|32
1741017370000|2025-03-03 15:56:10|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|18
1741017380000|2025-03-03 15:56:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|41
1741017390000|2025-03-03 15:56:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|3
1741017400000|2025-03-03 15:56:40|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|19
1741017410000|2025-03-03 15:56:50|9292.5|9290.5|9292.5|9290.5|9293|9291|9292|9290|19
1741017420000|2025-03-03 15:57:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|16
1741017430000|2025-03-03 15:57:10|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|34
1741017440000|2025-03-03 15:57:20|||||||||75
1741017450000|2025-03-03 15:57:30|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|39
1741017460000|2025-03-03 15:57:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|12
1741017470000|2025-03-03 15:57:50|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|8
1741017480000|2025-03-03 15:58:00|9293|9291|9293|9291|9293|9291|9293|9291|19
1741017490000|2025-03-03 15:58:10|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|87
1741017500000|2025-03-03 15:58:20|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|22
1741017510000|2025-03-03 15:58:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|33
1741017520000|2025-03-03 15:58:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|107
1741017530000|2025-03-03 15:58:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|64
1741017540000|2025-03-03 15:59:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|10
1741017550000|2025-03-03 15:59:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|40
1741017560000|2025-03-03 15:59:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|15
1741017570000|2025-03-03 15:59:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|5
1741017580000|2025-03-03 15:59:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|99
1741017590000|2025-03-03 15:59:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|62
1741017600000|2025-03-03 16:00:00|9291.5|9289.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|41
1741017610000|2025-03-03 16:00:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|74
1741017620000|2025-03-03 16:00:20|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|9
1741017630000|2025-03-03 16:00:30|9289.5|9287.5|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|96
1741017640000|2025-03-03 16:00:40|9288|9286|9289.5|9287.5|9289.5|9287.5|9288|9286|76
1741017650000|2025-03-03 16:00:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|17
1741017660000|2025-03-03 16:01:00|9288|9286|9287.5|9285.5|9288|9286|9286.5|9284.5|70
1741017670000|2025-03-03 16:01:10|9287|9285|9286.5|9284.5|9287|9285|9286|9284|13
1741017680000|2025-03-03 16:01:20|||||||||2
1741017690000|2025-03-03 16:01:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1741017700000|2025-03-03 16:01:40|||||||||2
1741017710000|2025-03-03 16:01:50|||||||||63
1741017720000|2025-03-03 16:02:00|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|29
1741017730000|2025-03-03 16:02:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|24
1741017740000|2025-03-03 16:02:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|172
1741017750000|2025-03-03 16:02:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|13
1741017780000|2025-03-03 16:03:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|33
1741017790000|2025-03-03 16:03:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|44
1741017800000|2025-03-03 16:03:20|||||||||3
1741017810000|2025-03-03 16:03:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9
1741017820000|2025-03-03 16:03:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|29
1741017830000|2025-03-03 16:03:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|13
1741017840000|2025-03-03 16:04:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|40
1741017850000|2025-03-03 16:04:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|29
1741017860000|2025-03-03 16:04:20|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|22
1741017870000|2025-03-03 16:04:30|9289|9287|9289|9287|9289|9287|9289|9287|26
1741017880000|2025-03-03 16:04:40|9288.5|9286.5|9288.5|9286.5|9289|9287|9288|9286|26
1741017890000|2025-03-03 16:04:50|9288|9286|9289|9287|9289.5|9287.5|9288|9286|9
1741017900000|2025-03-03 16:05:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288|9286|80
1741017910000|2025-03-03 16:05:10|||||||||78
1741017920000|2025-03-03 16:05:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|35
1741017930000|2025-03-03 16:05:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|43
1741017940000|2025-03-03 16:05:40|||||||||19
1741017950000|2025-03-03 16:05:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|24
1741017960000|2025-03-03 16:06:00|||||||||5
1741017970000|2025-03-03 16:06:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|68
1741017980000|2025-03-03 16:06:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1741017990000|2025-03-03 16:06:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|60
1741018000000|2025-03-03 16:06:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|79
1741018010000|2025-03-03 16:06:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|63
1741018020000|2025-03-03 16:07:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|52
1741018030000|2025-03-03 16:07:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|132
1741018040000|2025-03-03 16:07:20|||||||||42
1741018050000|2025-03-03 16:07:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|81
1741018060000|2025-03-03 16:07:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|78
1741018070000|2025-03-03 16:07:50|||||||||9
1741018080000|2025-03-03 16:08:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|13
1741018090000|2025-03-03 16:08:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|40
1741018110000|2025-03-03 16:08:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|41
1741018130000|2025-03-03 16:08:50|||||||||4
1741018140000|2025-03-03 16:09:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|100
1741018150000|2025-03-03 16:09:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1741018160000|2025-03-03 16:09:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|103
1741018170000|2025-03-03 16:09:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|43
1741018180000|2025-03-03 16:09:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|37
1741018190000|2025-03-03 16:09:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|17
1741018200000|2025-03-03 16:10:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|15
1741018210000|2025-03-03 16:10:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1741018220000|2025-03-03 16:10:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|39
1741018230000|2025-03-03 16:10:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|19
1741018250000|2025-03-03 16:10:50|||||||||64
1741018260000|2025-03-03 16:11:00|9282|9280|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|38
1741018270000|2025-03-03 16:11:10|9283|9281|9282|9280|9283.5|9281.5|9281.5|9279.5|54
1741018280000|2025-03-03 16:11:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|43
1741018290000|2025-03-03 16:11:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|29
1741018300000|2025-03-03 16:11:40|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|10
1741018310000|2025-03-03 16:11:50|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|19
1741018320000|2025-03-03 16:12:00|9281.5|9279.5|9280.5|9278.5|9282|9280|9280.5|9278.5|107
1741018340000|2025-03-03 16:12:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|166
1741018350000|2025-03-03 16:12:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1741018360000|2025-03-03 16:12:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|52
1741018370000|2025-03-03 16:12:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|25
1741018380000|2025-03-03 16:13:00|||||||||3
1741018390000|2025-03-03 16:13:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|38
1741018400000|2025-03-03 16:13:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|75
1741018410000|2025-03-03 16:13:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|23
1741018420000|2025-03-03 16:13:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|119
1741018430000|2025-03-03 16:13:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|36
1741018440000|2025-03-03 16:14:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|104
1741018450000|2025-03-03 16:14:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|146
1741018460000|2025-03-03 16:14:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|370
1741018470000|2025-03-03 16:14:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|181
1741018480000|2025-03-03 16:14:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|57
1741018490000|2025-03-03 16:14:50|||||||||132
1741018500000|2025-03-03 16:15:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|262
1741018510000|2025-03-03 16:15:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|135
1741018520000|2025-03-03 16:15:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|53
1741018530000|2025-03-03 16:15:30|||||||||87
1741018540000|2025-03-03 16:15:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|154
1741018550000|2025-03-03 16:15:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|65
1741018560000|2025-03-03 16:16:00|||||||||4
1741018570000|2025-03-03 16:16:10|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|49
1741018580000|2025-03-03 16:16:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|22
1741018590000|2025-03-03 16:16:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|7
1741018600000|2025-03-03 16:16:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|136
1741018610000|2025-03-03 16:16:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|163
1741018620000|2025-03-03 16:17:00|||||||||61
1741018630000|2025-03-03 16:17:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|67
1741018640000|2025-03-03 16:17:20|||||||||39
1741018650000|2025-03-03 16:17:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|22
1741018660000|2025-03-03 16:17:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|132
1741018670000|2025-03-03 16:17:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|37
1741018680000|2025-03-03 16:18:00|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|96
1741018690000|2025-03-03 16:18:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|24
1741018700000|2025-03-03 16:18:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|3
1741018710000|2025-03-03 16:18:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|11
1741018720000|2025-03-03 16:18:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|34
1741018730000|2025-03-03 16:18:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|29
1741018740000|2025-03-03 16:19:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|65
1741018750000|2025-03-03 16:19:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|33
1741018760000|2025-03-03 16:19:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|22
1741018780000|2025-03-03 16:19:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|32
1741018790000|2025-03-03 16:19:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|2
1741018800000|2025-03-03 16:20:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1741018810000|2025-03-03 16:20:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|46
1741018820000|2025-03-03 16:20:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|30
1741018830000|2025-03-03 16:20:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|26
1741018840000|2025-03-03 16:20:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1741018850000|2025-03-03 16:20:50|||||||||10
1741018860000|2025-03-03 16:21:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|94
1741018870000|2025-03-03 16:21:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|56
1741018880000|2025-03-03 16:21:20|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|20
1741018890000|2025-03-03 16:21:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|5
1741018900000|2025-03-03 16:21:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1741018910000|2025-03-03 16:21:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|19
1741018920000|2025-03-03 16:22:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|0
1741018940000|2025-03-03 16:22:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|20
1741018950000|2025-03-03 16:22:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|12
1741018960000|2025-03-03 16:22:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|93
1741018970000|2025-03-03 16:22:50|||||||||25
1741018980000|2025-03-03 16:23:00|||||||||4
1741018990000|2025-03-03 16:23:10|||||||||3
1741019000000|2025-03-03 16:23:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1741019020000|2025-03-03 16:23:40|||||||||28
1741019030000|2025-03-03 16:23:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1741019040000|2025-03-03 16:24:00|||||||||24
1741019050000|2025-03-03 16:24:10|||||||||82
1741019060000|2025-03-03 16:24:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|5
1741019070000|2025-03-03 16:24:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|26
1741019090000|2025-03-03 16:24:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|24
1741019100000|2025-03-03 16:25:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|23
1741019110000|2025-03-03 16:25:10|||||||||3
1741019120000|2025-03-03 16:25:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|47
1741019130000|2025-03-03 16:25:30|||||||||12
1741019140000|2025-03-03 16:25:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|122
1741019150000|2025-03-03 16:25:50|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|9
1741019160000|2025-03-03 16:26:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|38
1741019170000|2025-03-03 16:26:10|9296.5|9294.5|9296.5|9294.5|9297|9295|9296|9294|93
1741019180000|2025-03-03 16:26:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|39
1741019190000|2025-03-03 16:26:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|0
1741019200000|2025-03-03 16:26:40|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|24
1741019210000|2025-03-03 16:26:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|8
1741019220000|2025-03-03 16:27:00|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|15
1741019230000|2025-03-03 16:27:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|67
1741019240000|2025-03-03 16:27:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|7
1741019250000|2025-03-03 16:27:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1741019260000|2025-03-03 16:27:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1741019270000|2025-03-03 16:27:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|8
1741019280000|2025-03-03 16:28:00|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|37
1741019290000|2025-03-03 16:28:10|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|6
1741019300000|2025-03-03 16:28:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|22
1741019310000|2025-03-03 16:28:30|||||||||4
1741019320000|2025-03-03 16:28:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|43
1741019330000|2025-03-03 16:28:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|10
1741019340000|2025-03-03 16:29:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|25
1741019350000|2025-03-03 16:29:10|9299|9297|9298.5|9296.5|9299|9297|9298|9296|31
1741019360000|2025-03-03 16:29:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|25
1741019370000|2025-03-03 16:29:30|9298|9296|9298|9296|9298|9296|9297.5|9295.5|150
1741019380000|2025-03-03 16:29:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|24
1741019390000|2025-03-03 16:29:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|24
1741019400000|2025-03-03 16:30:00|9297|9295|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|27
1741019410000|2025-03-03 16:30:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|39
1741019420000|2025-03-03 16:30:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|116
1741019430000|2025-03-03 16:30:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1741019440000|2025-03-03 16:30:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1741019450000|2025-03-03 16:30:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|4
1741019460000|2025-03-03 16:31:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|21
1741019470000|2025-03-03 16:31:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|14
1741019480000|2025-03-03 16:31:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|120
1741019490000|2025-03-03 16:31:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|55
1741019500000|2025-03-03 16:31:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|30
1741019510000|2025-03-03 16:31:50|||||||||8
1741019520000|2025-03-03 16:32:00|||||||||12
1741019530000|2025-03-03 16:32:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|37
1741019540000|2025-03-03 16:32:20|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|63
1741019550000|2025-03-03 16:32:30|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1741019560000|2025-03-03 16:32:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1741019570000|2025-03-03 16:32:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1741019580000|2025-03-03 16:33:00|||||||||20
1741019590000|2025-03-03 16:33:10|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|15
1741019600000|2025-03-03 16:33:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299|9297|99
1741019610000|2025-03-03 16:33:30|9299|9297|9299|9297|9299|9297|9299|9297|2
1741019620000|2025-03-03 16:33:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1741019630000|2025-03-03 16:33:50|||||||||2
1741019640000|2025-03-03 16:34:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|53
1741019650000|2025-03-03 16:34:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|2
1741019660000|2025-03-03 16:34:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|63
1741019670000|2025-03-03 16:34:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|94
1741019680000|2025-03-03 16:34:40|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|127
1741019690000|2025-03-03 16:34:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|28
1741019700000|2025-03-03 16:35:00|||||||||16
1741019710000|2025-03-03 16:35:10|||||||||4
1741019720000|2025-03-03 16:35:20|||||||||44
1741019730000|2025-03-03 16:35:30|||||||||28
1741019740000|2025-03-03 16:35:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|17
1741019750000|2025-03-03 16:35:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|8
1741019760000|2025-03-03 16:36:00|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|7
1741019770000|2025-03-03 16:36:10|9299|9297|9299|9297|9299.5|9297.5|9299|9297|12
1741019780000|2025-03-03 16:36:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|43
1741019790000|2025-03-03 16:36:30|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|6
1741019800000|2025-03-03 16:36:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1741019810000|2025-03-03 16:36:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1741019820000|2025-03-03 16:37:00|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|24
1741019830000|2025-03-03 16:37:10|9300.5|9298.5|9303.5|9301.5|9303.5|9301.5|9300.5|9298.5|16
1741019840000|2025-03-03 16:37:20|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|24
1741019850000|2025-03-03 16:37:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|19
1741019860000|2025-03-03 16:37:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|17
1741019880000|2025-03-03 16:38:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|23
1741019890000|2025-03-03 16:38:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|21
1741019900000|2025-03-03 16:38:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|55
1741019910000|2025-03-03 16:38:30|9304|9302|9303|9301|9304.5|9302.5|9303|9301|10
1741019920000|2025-03-03 16:38:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|4
1741019930000|2025-03-03 16:38:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|3
1741019940000|2025-03-03 16:39:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|17
1741019950000|2025-03-03 16:39:10|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|6
1741019960000|2025-03-03 16:39:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|8
1741019970000|2025-03-03 16:39:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|2
1741019980000|2025-03-03 16:39:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|16
1741019990000|2025-03-03 16:39:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|42
1741020000000|2025-03-03 16:40:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|3
1741020010000|2025-03-03 16:40:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|20
1741020030000|2025-03-03 16:40:30|||||||||8
1741020040000|2025-03-03 16:40:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1741020050000|2025-03-03 16:40:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|15
1741020060000|2025-03-03 16:41:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|15
1741020080000|2025-03-03 16:41:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|4
1741020100000|2025-03-03 16:41:40|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|3
1741020120000|2025-03-03 16:42:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|50
1741020140000|2025-03-03 16:42:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|65
1741020160000|2025-03-03 16:42:40|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|73
1741020170000|2025-03-03 16:42:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|32
1741020180000|2025-03-03 16:43:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1741020190000|2025-03-03 16:43:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1741020200000|2025-03-03 16:43:20|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1741020210000|2025-03-03 16:43:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|12
1741020220000|2025-03-03 16:43:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|3
1741020240000|2025-03-03 16:44:00|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|35
1741020250000|2025-03-03 16:44:10|||||||||1
1741020260000|2025-03-03 16:44:20|||||||||1
1741020270000|2025-03-03 16:44:30|||||||||3
1741020280000|2025-03-03 16:44:40|9301.5|9299.5|9300.5|9298.5|9302|9300|9300.5|9298.5|269
1741020290000|2025-03-03 16:44:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|7
1741020300000|2025-03-03 16:45:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|56
1741020310000|2025-03-03 16:45:10|9301|9299|9300|9298|9301.5|9299.5|9299.5|9297.5|38
1741020320000|2025-03-03 16:45:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1741020330000|2025-03-03 16:45:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|20
1741020340000|2025-03-03 16:45:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|11
1741020350000|2025-03-03 16:45:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|34
1741020360000|2025-03-03 16:46:00|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|28
1741020370000|2025-03-03 16:46:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|13
1741020380000|2025-03-03 16:46:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|3
1741020390000|2025-03-03 16:46:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|4
1741020400000|2025-03-03 16:46:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1741020410000|2025-03-03 16:46:50|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|19
1741020420000|2025-03-03 16:47:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|9
1741020430000|2025-03-03 16:47:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|11
1741020450000|2025-03-03 16:47:30|||||||||1
1741020470000|2025-03-03 16:47:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|5
1741020480000|2025-03-03 16:48:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1741020490000|2025-03-03 16:48:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1741020500000|2025-03-03 16:48:20|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|1
1741020510000|2025-03-03 16:48:30|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|31
1741020520000|2025-03-03 16:48:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1741020530000|2025-03-03 16:48:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|2
1741020540000|2025-03-03 16:49:00|9298|9296|9298|9296|9298|9296|9298|9296|4
1741020550000|2025-03-03 16:49:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1741020560000|2025-03-03 16:49:20|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|77
1741020570000|2025-03-03 16:49:30|||||||||51
1741020580000|2025-03-03 16:49:40|||||||||70
1741020590000|2025-03-03 16:49:50|||||||||2
1741020600000|2025-03-03 16:50:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1741020610000|2025-03-03 16:50:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|10
1741020620000|2025-03-03 16:50:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1741020650000|2025-03-03 16:50:50|||||||||3
1741020660000|2025-03-03 16:51:00|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|21
1741020670000|2025-03-03 16:51:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1741020680000|2025-03-03 16:51:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|30
1741020690000|2025-03-03 16:51:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|4
1741020700000|2025-03-03 16:51:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|4
1741020710000|2025-03-03 16:51:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1741020720000|2025-03-03 16:52:00|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|23
1741020730000|2025-03-03 16:52:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1741020760000|2025-03-03 16:52:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|39
1741020770000|2025-03-03 16:52:50|||||||||32
1741020780000|2025-03-03 16:53:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|8
1741020790000|2025-03-03 16:53:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|23
1741020810000|2025-03-03 16:53:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1741020820000|2025-03-03 16:53:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|11
1741020840000|2025-03-03 16:54:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|12
1741020850000|2025-03-03 16:54:10|9297|9295|9297|9295|9297.5|9295.5|9297|9295|77
1741020860000|2025-03-03 16:54:20|9296.5|9294.5|9296.5|9294.5|9297|9295|9296|9294|5
1741020870000|2025-03-03 16:54:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|1
1741020880000|2025-03-03 16:54:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|4
1741020890000|2025-03-03 16:54:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1741020900000|2025-03-03 16:55:00|9297|9295|9297|9295|9297.5|9295.5|9297|9295|10
1741020910000|2025-03-03 16:55:10|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|24
1741020920000|2025-03-03 16:55:20|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|67
1741020930000|2025-03-03 16:55:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|0
1741020940000|2025-03-03 16:55:40|9298|9296|9297|9295|9298|9296|9296.5|9294.5|14
1741020950000|2025-03-03 16:55:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|1
1741020960000|2025-03-03 16:56:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1741020970000|2025-03-03 16:56:10|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|5
1741020980000|2025-03-03 16:56:20|9296.5|9294.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|29
1741020990000|2025-03-03 16:56:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|0
1741021010000|2025-03-03 16:56:50|||||||||1
1741021020000|2025-03-03 16:57:00|||||||||43
1741021030000|2025-03-03 16:57:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1741021040000|2025-03-03 16:57:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|6
1741021050000|2025-03-03 16:57:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|26
1741021060000|2025-03-03 16:57:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|8
1741021070000|2025-03-03 16:57:50|9297|9295|9297|9295|9297|9295|9297|9295|4
1741021080000|2025-03-03 16:58:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|6
1741021090000|2025-03-03 16:58:10|9298|9296|9298|9296|9298|9296|9297.5|9295.5|33
1741021100000|2025-03-03 16:58:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1741021130000|2025-03-03 16:58:50|||||||||1
1741021140000|2025-03-03 16:59:00|||||||||4
1741021150000|2025-03-03 16:59:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|29
1741021160000|2025-03-03 16:59:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|13
1741021170000|2025-03-03 16:59:30|||||||||4
1741021180000|2025-03-03 16:59:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1741021190000|2025-03-03 16:59:50|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|8
1741021200000|2025-03-03 17:00:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|12
1741021220000|2025-03-03 17:00:20|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|11
1741021230000|2025-03-03 17:00:30|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|0
1741021240000|2025-03-03 17:00:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|5
1741021250000|2025-03-03 17:00:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|24
1741021260000|2025-03-03 17:01:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|5
1741021280000|2025-03-03 17:01:20|||||||||1
1741021290000|2025-03-03 17:01:30|||||||||1
1741021300000|2025-03-03 17:01:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|68
1741021310000|2025-03-03 17:01:50|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|7
1741021330000|2025-03-03 17:02:10|||||||||2
1741021340000|2025-03-03 17:02:20|||||||||22
1741021350000|2025-03-03 17:02:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1741021360000|2025-03-03 17:02:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1741021370000|2025-03-03 17:02:50|9300.5|9298.5|9299|9297|9300.5|9298.5|9298.5|9296.5|32
1741021380000|2025-03-03 17:03:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1741021390000|2025-03-03 17:03:10|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|13
1741021400000|2025-03-03 17:03:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1741021410000|2025-03-03 17:03:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|17
1741021420000|2025-03-03 17:03:40|||||||||10
1741021430000|2025-03-03 17:03:50|||||||||2
1741021440000|2025-03-03 17:04:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|33
1741021450000|2025-03-03 17:04:10|||||||||13
1741021460000|2025-03-03 17:04:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|24
1741021470000|2025-03-03 17:04:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1741021480000|2025-03-03 17:04:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1741021490000|2025-03-03 17:04:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|7
1741021500000|2025-03-03 17:05:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|9
1741021510000|2025-03-03 17:05:10|||||||||2
1741021520000|2025-03-03 17:05:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1741021530000|2025-03-03 17:05:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|14
1741021540000|2025-03-03 17:05:40|||||||||3
1741021560000|2025-03-03 17:06:00|9298|9296|9298|9296|9298|9296|9298|9296|4
1741021570000|2025-03-03 17:06:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1741021580000|2025-03-03 17:06:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|4
1741021590000|2025-03-03 17:06:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1741021600000|2025-03-03 17:06:40|9298|9296|9298.5|9296.5|9299|9297|9297.5|9295.5|8
1741021610000|2025-03-03 17:06:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|13
1741021620000|2025-03-03 17:07:00|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|15
1741021630000|2025-03-03 17:07:10|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|2
1741021640000|2025-03-03 17:07:20|9297|9295|9297|9295|9297.5|9295.5|9297|9295|4
1741021650000|2025-03-03 17:07:30|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|2
1741021660000|2025-03-03 17:07:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|1
1741021670000|2025-03-03 17:07:50|9296|9294|9296|9294|9296|9294|9296|9294|4
1741021680000|2025-03-03 17:08:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1741021690000|2025-03-03 17:08:10|||||||||10
1741021700000|2025-03-03 17:08:20|9296|9294|9297|9295|9297|9295|9295.5|9293.5|30
1741021710000|2025-03-03 17:08:30|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|9
1741021720000|2025-03-03 17:08:40|9297|9295|9297|9295|9297|9295|9296.5|9294.5|4
1741021730000|2025-03-03 17:08:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|8
1741021740000|2025-03-03 17:09:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1741021760000|2025-03-03 17:09:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1741021770000|2025-03-03 17:09:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1741021780000|2025-03-03 17:09:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|0
1741021790000|2025-03-03 17:09:50|||||||||1
1741021800000|2025-03-03 17:10:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|13
1741021810000|2025-03-03 17:10:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1741021840000|2025-03-03 17:10:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1741021850000|2025-03-03 17:10:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|8
1741021860000|2025-03-03 17:11:00|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|17
1741021870000|2025-03-03 17:11:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1741021900000|2025-03-03 17:11:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|7
1741021910000|2025-03-03 17:11:50|||||||||2
1741021920000|2025-03-03 17:12:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1741021940000|2025-03-03 17:12:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1741021950000|2025-03-03 17:12:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|2
1741021960000|2025-03-03 17:12:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|7
1741021970000|2025-03-03 17:12:50|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|2
1741021980000|2025-03-03 17:13:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|4
1741022010000|2025-03-03 17:13:30|||||||||24
1741022020000|2025-03-03 17:13:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1741022030000|2025-03-03 17:13:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1741022040000|2025-03-03 17:14:00|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|18
1741022050000|2025-03-03 17:14:10|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|1
1741022060000|2025-03-03 17:14:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|5
1741022070000|2025-03-03 17:14:30|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|0
1741022080000|2025-03-03 17:14:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|0
1741022090000|2025-03-03 17:14:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|20
1741022100000|2025-03-03 17:15:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1741022110000|2025-03-03 17:15:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|17
1741022120000|2025-03-03 17:15:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1741022130000|2025-03-03 17:15:30|||||||||15
1741022140000|2025-03-03 17:15:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|10
1741022160000|2025-03-03 17:16:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1741022190000|2025-03-03 17:16:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|38
1741022200000|2025-03-03 17:16:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1741022210000|2025-03-03 17:16:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|2
1741022220000|2025-03-03 17:17:00|||||||||1
1741022230000|2025-03-03 17:17:10|9298|9296|9298|9296|9298.5|9296.5|9298|9296|4
1741022240000|2025-03-03 17:17:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1741022250000|2025-03-03 17:17:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|36
1741022270000|2025-03-03 17:17:50|||||||||6
1741022280000|2025-03-03 17:18:00|||||||||2
1741022290000|2025-03-03 17:18:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|12
1741022300000|2025-03-03 17:18:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1741022310000|2025-03-03 17:18:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1741022330000|2025-03-03 17:18:50|||||||||1
1741022340000|2025-03-03 17:19:00|9298|9296|9298|9296|9298|9296|9298|9296|17
1741022350000|2025-03-03 17:19:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1741022360000|2025-03-03 17:19:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|2
1741022370000|2025-03-03 17:19:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|0
1741022380000|2025-03-03 17:19:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1741022390000|2025-03-03 17:19:50|||||||||6
1741022400000|2025-03-03 17:20:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|31
1741022410000|2025-03-03 17:20:10|9294|9292|9294|9292|9294|9292|9293.5|9291.5|2
1741022420000|2025-03-03 17:20:20|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|13
1741022430000|2025-03-03 17:20:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|0
1741022440000|2025-03-03 17:20:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|0
1741022450000|2025-03-03 17:20:50|||||||||3
1741022460000|2025-03-03 17:21:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|26
1741022470000|2025-03-03 17:21:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|0
1741022480000|2025-03-03 17:21:20|||||||||3
1741022490000|2025-03-03 17:21:30|||||||||7
1741022500000|2025-03-03 17:21:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|3
1741022510000|2025-03-03 17:21:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|5
1741022540000|2025-03-03 17:22:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|47
1741022550000|2025-03-03 17:22:30|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|3
1741022560000|2025-03-03 17:22:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|1
1741022570000|2025-03-03 17:22:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1741022580000|2025-03-03 17:23:00|||||||||6
1741022600000|2025-03-03 17:23:20|||||||||9
1741022620000|2025-03-03 17:23:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1741022630000|2025-03-03 17:23:50|||||||||13
1741022640000|2025-03-03 17:24:00|||||||||3
1741022660000|2025-03-03 17:24:20|||||||||31
1741022670000|2025-03-03 17:24:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|60
1741022680000|2025-03-03 17:24:40|||||||||1
1741022690000|2025-03-03 17:24:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|36
1741022700000|2025-03-03 17:25:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|17
1741022710000|2025-03-03 17:25:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|72
1741022720000|2025-03-03 17:25:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|20
1741022730000|2025-03-03 17:25:30|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|4
1741022740000|2025-03-03 17:25:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|12
1741022750000|2025-03-03 17:25:50|||||||||1
1741022770000|2025-03-03 17:26:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1741022780000|2025-03-03 17:26:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|8
1741022810000|2025-03-03 17:26:50|||||||||7
1741022820000|2025-03-03 17:27:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|19
1741022830000|2025-03-03 17:27:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|28
1741022870000|2025-03-03 17:27:50|||||||||2
1741022880000|2025-03-03 17:28:00|||||||||1
1741022890000|2025-03-03 17:28:10|9293|9291|9293.5|9291.5|9294|9292|9293|9291|17
1741022900000|2025-03-03 17:28:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|4
1741022940000|2025-03-03 17:29:00|9294|9292|9294|9292|9294|9292|9293.5|9291.5|16
1741022960000|2025-03-03 17:29:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|0
1741022970000|2025-03-03 17:29:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|3
1741022980000|2025-03-03 17:29:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|1
1741022990000|2025-03-03 17:29:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|9
1741023000000|2025-03-03 17:30:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|3
1741023010000|2025-03-03 17:30:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|6
1741023020000|2025-03-03 17:30:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|13
1741023030000|2025-03-03 17:30:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|16
1741023040000|2025-03-03 17:30:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|11
1741023050000|2025-03-03 17:30:50|9293|9291|9293|9291|9293.5|9291.5|9293|9291|10
1741023060000|2025-03-03 17:31:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|6
1741023070000|2025-03-03 17:31:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1741023080000|2025-03-03 17:31:20|9294|9292|9294|9292|9294|9292|9293.5|9291.5|0
1741023090000|2025-03-03 17:31:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|3
1741023100000|2025-03-03 17:31:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|18
1741023110000|2025-03-03 17:31:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|1
1741023120000|2025-03-03 17:32:00|||||||||2
1741023140000|2025-03-03 17:32:20|||||||||4
1741023150000|2025-03-03 17:32:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|2
1741023160000|2025-03-03 17:32:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|10
1741023170000|2025-03-03 17:32:50|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|1
1741023190000|2025-03-03 17:33:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|3
1741023200000|2025-03-03 17:33:20|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|2
1741023220000|2025-03-03 17:33:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1741023230000|2025-03-03 17:33:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|0
1741023240000|2025-03-03 17:34:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|1
1741023250000|2025-03-03 17:34:10|9295|9293|9295|9293|9295|9293|9295|9293|0
1741023260000|2025-03-03 17:34:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|3
1741023270000|2025-03-03 17:34:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1741023290000|2025-03-03 17:34:50|9295|9293|9295|9293|9295|9293|9294.5|9292.5|4
1741023300000|2025-03-03 17:35:00|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|27
1741023310000|2025-03-03 17:35:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|0
1741023320000|2025-03-03 17:35:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|7
1741023330000|2025-03-03 17:35:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|1
1741023340000|2025-03-03 17:35:40|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|9
1741023350000|2025-03-03 17:35:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|14
1741023360000|2025-03-03 17:36:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|5
1741023380000|2025-03-03 17:36:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1741023390000|2025-03-03 17:36:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1741023400000|2025-03-03 17:36:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|1
1741023410000|2025-03-03 17:36:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|3
1741023420000|2025-03-03 17:37:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1741023440000|2025-03-03 17:37:20|||||||||1
1741023460000|2025-03-03 17:37:40|||||||||2
1741023470000|2025-03-03 17:37:50|||||||||1
1741023480000|2025-03-03 17:38:00|9296|9294|9296|9294|9296|9294|9296|9294|32
1741023490000|2025-03-03 17:38:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|0
1741023510000|2025-03-03 17:38:30|9296|9294|9296|9294|9296|9294|9296|9294|1
1741023520000|2025-03-03 17:38:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1741023530000|2025-03-03 17:38:50|||||||||3
1741023540000|2025-03-03 17:39:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|3
1741023560000|2025-03-03 17:39:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1741023570000|2025-03-03 17:39:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|7
1741023590000|2025-03-03 17:39:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1741023600000|2025-03-03 17:40:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1741023610000|2025-03-03 17:40:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1741023650000|2025-03-03 17:40:50|||||||||1
1741023660000|2025-03-03 17:41:00|9297|9295|9297|9295|9297|9295|9297|9295|1
1741023670000|2025-03-03 17:41:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1741023680000|2025-03-03 17:41:20|||||||||1
1741023690000|2025-03-03 17:41:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|7
1741023700000|2025-03-03 17:41:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|11
1741023710000|2025-03-03 17:41:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|25
1741023720000|2025-03-03 17:42:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|2
1741023730000|2025-03-03 17:42:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1741023740000|2025-03-03 17:42:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1741023750000|2025-03-03 17:42:30|||||||||2
1741023760000|2025-03-03 17:42:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|7
1741023770000|2025-03-03 17:42:50|||||||||1
1741023780000|2025-03-03 17:43:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|38
1741023790000|2025-03-03 17:43:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1741023800000|2025-03-03 17:43:20|||||||||50
1741023810000|2025-03-03 17:43:30|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|18
1741023820000|2025-03-03 17:43:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1741023830000|2025-03-03 17:43:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|33
1741023840000|2025-03-03 17:44:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1741023860000|2025-03-03 17:44:20|||||||||15
1741023870000|2025-03-03 17:44:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|4
1741023890000|2025-03-03 17:44:50|||||||||1
1741023900000|2025-03-03 17:45:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|1
1741023910000|2025-03-03 17:45:10|9298|9296|9298|9296|9298|9296|9297.5|9295.5|1
1741023920000|2025-03-03 17:45:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|1
1741023930000|2025-03-03 17:45:30|9298|9296|9298|9296|9298|9296|9297.5|9295.5|5
1741023940000|2025-03-03 17:45:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|2
1741023950000|2025-03-03 17:45:50|||||||||2
1741023970000|2025-03-03 17:46:10|||||||||27
1741023980000|2025-03-03 17:46:20|9298|9296|9298|9296|9298|9296|9297.5|9295.5|2
1741023990000|2025-03-03 17:46:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1741024010000|2025-03-03 17:46:50|||||||||1
1741024020000|2025-03-03 17:47:00|9298|9296|9298|9296|9298|9296|9298|9296|2
1741024030000|2025-03-03 17:47:10|9297.5|9295.5|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|13
1741024050000|2025-03-03 17:47:30|||||||||6
1741024060000|2025-03-03 17:47:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1741024080000|2025-03-03 17:48:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1741024110000|2025-03-03 17:48:30|||||||||1
1741024120000|2025-03-03 17:48:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1741024130000|2025-03-03 17:48:50|||||||||2
1741024140000|2025-03-03 17:49:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|7
1741024150000|2025-03-03 17:49:10|||||||||1
1741024160000|2025-03-03 17:49:20|||||||||1
1741024170000|2025-03-03 17:49:30|||||||||27
1741024180000|2025-03-03 17:49:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|4
1741024190000|2025-03-03 17:49:50|||||||||1
1741024210000|2025-03-03 17:50:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|0
1741024230000|2025-03-03 17:50:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|40
1741024240000|2025-03-03 17:50:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|12
1741024250000|2025-03-03 17:50:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|0
1741024260000|2025-03-03 17:51:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1741024280000|2025-03-03 17:51:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1741024290000|2025-03-03 17:51:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1741024300000|2025-03-03 17:51:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1741024310000|2025-03-03 17:51:50|9299|9297|9299|9297|9299|9297|9299|9297|0
1741024320000|2025-03-03 17:52:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|1
1741024340000|2025-03-03 17:52:20|||||||||2
1741024360000|2025-03-03 17:52:40|||||||||2
1741024370000|2025-03-03 17:52:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|34
1741024380000|2025-03-03 17:53:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1741024390000|2025-03-03 17:53:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1741024420000|2025-03-03 17:53:40|||||||||5
1741024430000|2025-03-03 17:53:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|94
1741024440000|2025-03-03 17:54:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1741024450000|2025-03-03 17:54:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|3
1741024460000|2025-03-03 17:54:20|||||||||1
1741024470000|2025-03-03 17:54:30|9299|9297|9299|9297|9299|9297|9299|9297|11
1741024480000|2025-03-03 17:54:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1741024490000|2025-03-03 17:54:50|||||||||55
1741024500000|2025-03-03 17:55:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|35
1741024510000|2025-03-03 17:55:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|9
1741024520000|2025-03-03 17:55:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|48
1741024530000|2025-03-03 17:55:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|6
1741024540000|2025-03-03 17:55:40|||||||||4
1741024550000|2025-03-03 17:55:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1741024560000|2025-03-03 17:56:00|||||||||2
1741024570000|2025-03-03 17:56:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1741024580000|2025-03-03 17:56:20|||||||||9
1741024590000|2025-03-03 17:56:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|0
1741024610000|2025-03-03 17:56:50|||||||||3
1741024620000|2025-03-03 17:57:00|||||||||1
1741024630000|2025-03-03 17:57:10|||||||||2
1741024640000|2025-03-03 17:57:20|||||||||1
1741024660000|2025-03-03 17:57:40|||||||||4
1741024670000|2025-03-03 17:57:50|9299|9297|9299|9297|9299|9297|9299|9297|7
1741024680000|2025-03-03 17:58:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|6
1741024690000|2025-03-03 17:58:10|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|0
1741024700000|2025-03-03 17:58:20|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|0
1741024710000|2025-03-03 17:58:30|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|2
1741024720000|2025-03-03 17:58:40|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|0
1741024730000|2025-03-03 17:58:50|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|4
1741024740000|2025-03-03 17:59:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1741024760000|2025-03-03 17:59:20|||||||||8
1741024770000|2025-03-03 17:59:30|9299|9297|9299|9297|9299|9297|9299|9297|26
1741024780000|2025-03-03 17:59:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1741024790000|2025-03-03 17:59:50|||||||||28
1741075200000|2025-03-04 08:00:00|9312.5|9310.5|9312|9310|9314.5|9312.5|9311.5|9309.5|137
1741075210000|2025-03-04 08:00:10|9311.5|9309.5|9317.5|9315.5|9317.5|9315.5|9309.5|9307.5|146
1741075220000|2025-03-04 08:00:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9316.5|9314.5|230
1741075230000|2025-03-04 08:00:30|9318|9316|9319.5|9317.5|9320.5|9318.5|9317.5|9315.5|152
1741075240000|2025-03-04 08:00:40|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|118
1741075250000|2025-03-04 08:00:50|9316|9314|9318|9316|9319.5|9317.5|9315.5|9313.5|142
1741075260000|2025-03-04 08:01:00|9318.5|9316.5|9319.5|9317.5|9320.5|9318.5|9317.5|9315.5|232
1741075270000|2025-03-04 08:01:10|9320.5|9318.5|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|69
1741075280000|2025-03-04 08:01:20|9324.5|9322.5|9327.5|9325.5|9327.5|9325.5|9323.5|9321.5|74
1741075290000|2025-03-04 08:01:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|124
1741075300000|2025-03-04 08:01:40|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|86
1741075310000|2025-03-04 08:01:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|184
1741075320000|2025-03-04 08:02:00|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|145
1741075330000|2025-03-04 08:02:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|93
1741075340000|2025-03-04 08:02:20|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|50
1741075350000|2025-03-04 08:02:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|10
1741075360000|2025-03-04 08:02:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|34
1741075370000|2025-03-04 08:02:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|133
1741075380000|2025-03-04 08:03:00|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|65
1741075390000|2025-03-04 08:03:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|88
1741075400000|2025-03-04 08:03:20|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|105
1741075410000|2025-03-04 08:03:30|9327|9325|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|69
1741075420000|2025-03-04 08:03:40|9328|9326|9328|9326|9328.5|9326.5|9328|9326|30
1741075430000|2025-03-04 08:03:50|9327.5|9325.5|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|214
1741075440000|2025-03-04 08:04:00|9330|9328|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|120
1741075450000|2025-03-04 08:04:10|9332|9330|9330.5|9328.5|9332|9330|9330|9328|49
1741075460000|2025-03-04 08:04:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|46
1741075470000|2025-03-04 08:04:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|32
1741075480000|2025-03-04 08:04:40|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|118
1741075490000|2025-03-04 08:04:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|60
1741075500000|2025-03-04 08:05:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|93
1741075510000|2025-03-04 08:05:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1741075520000|2025-03-04 08:05:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1741075530000|2025-03-04 08:05:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|54
1741075540000|2025-03-04 08:05:40|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|116
1741075550000|2025-03-04 08:05:50|9327|9325|9326.5|9324.5|9327|9325|9325.5|9323.5|192
1741075560000|2025-03-04 08:06:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|21
1741075570000|2025-03-04 08:06:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|188
1741075580000|2025-03-04 08:06:20|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|127
1741075590000|2025-03-04 08:06:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|84
1741075600000|2025-03-04 08:06:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|105
1741075610000|2025-03-04 08:06:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|110
1741075620000|2025-03-04 08:07:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|113
1741075630000|2025-03-04 08:07:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|62
1741075640000|2025-03-04 08:07:20|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|62
1741075650000|2025-03-04 08:07:30|9331|9329|9331|9329|9331|9329|9330.5|9328.5|109
1741075660000|2025-03-04 08:07:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|98
1741075670000|2025-03-04 08:07:50|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|157
1741075680000|2025-03-04 08:08:00|9334|9332|9335|9333|9335.5|9333.5|9334|9332|170
1741075690000|2025-03-04 08:08:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1741075700000|2025-03-04 08:08:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|59
1741075710000|2025-03-04 08:08:30|9337|9335|9337|9335|9337|9335|9336.5|9334.5|150
1741075720000|2025-03-04 08:08:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1741075730000|2025-03-04 08:08:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|75
1741075740000|2025-03-04 08:09:00|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|27
1741075750000|2025-03-04 08:09:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|127
1741075760000|2025-03-04 08:09:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|80
1741075770000|2025-03-04 08:09:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|142
1741075780000|2025-03-04 08:09:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|134
1741075790000|2025-03-04 08:09:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|260
1741075800000|2025-03-04 08:10:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|110
1741075810000|2025-03-04 08:10:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|52
1741075820000|2025-03-04 08:10:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|93
1741075830000|2025-03-04 08:10:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1741075840000|2025-03-04 08:10:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|44
1741075850000|2025-03-04 08:10:50|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|58
1741075860000|2025-03-04 08:11:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|67
1741075870000|2025-03-04 08:11:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|99
1741075880000|2025-03-04 08:11:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|51
1741075890000|2025-03-04 08:11:30|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|68
1741075900000|2025-03-04 08:11:40|9341|9339|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|65
1741075910000|2025-03-04 08:11:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|96
1741075920000|2025-03-04 08:12:00|9341|9339|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|100
1741075930000|2025-03-04 08:12:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|82
1741075940000|2025-03-04 08:12:20|9342.5|9340.5|9343.5|9341.5|9344|9342|9342.5|9340.5|78
1741075950000|2025-03-04 08:12:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1741075960000|2025-03-04 08:12:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|92
1741075970000|2025-03-04 08:12:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1741075980000|2025-03-04 08:13:00|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|188
1741075990000|2025-03-04 08:13:10|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|70
1741076000000|2025-03-04 08:13:20|9349|9347|9349.5|9347.5|9350.5|9348.5|9349|9347|105
1741076010000|2025-03-04 08:13:30|9350.5|9348.5|9348|9346|9350.5|9348.5|9347.5|9345.5|75
1741076020000|2025-03-04 08:13:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|72
1741076030000|2025-03-04 08:13:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|115
1741076040000|2025-03-04 08:14:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|43
1741076050000|2025-03-04 08:14:10|9345|9343|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|134
1741076060000|2025-03-04 08:14:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|59
1741076070000|2025-03-04 08:14:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|70
1741076080000|2025-03-04 08:14:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|81
1741076090000|2025-03-04 08:14:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|28
1741076100000|2025-03-04 08:15:00|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|80
1741076110000|2025-03-04 08:15:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1741076120000|2025-03-04 08:15:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|55
1741076130000|2025-03-04 08:15:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346|9344|63
1741076140000|2025-03-04 08:15:40|9345.5|9343.5|9347.5|9345.5|9348.5|9346.5|9345.5|9343.5|43
1741076150000|2025-03-04 08:15:50|9346.5|9344.5|9342.5|9340.5|9346.5|9344.5|9342.5|9340.5|219
1741076160000|2025-03-04 08:16:00|9343|9341|9344.5|9342.5|9345.5|9343.5|9343|9341|77
1741076170000|2025-03-04 08:16:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|70
1741076180000|2025-03-04 08:16:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|17
1741076190000|2025-03-04 08:16:30|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|81
1741076200000|2025-03-04 08:16:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|71
1741076210000|2025-03-04 08:16:50|9345.5|9343.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|34
1741076220000|2025-03-04 08:17:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|32
1741076230000|2025-03-04 08:17:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|129
1741076240000|2025-03-04 08:17:20|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|136
1741076250000|2025-03-04 08:17:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|46
1741076260000|2025-03-04 08:17:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|134
1741076270000|2025-03-04 08:17:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|38
1741076280000|2025-03-04 08:18:00|9343.5|9341.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|116
1741076290000|2025-03-04 08:18:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|9
1741076300000|2025-03-04 08:18:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|8
1741076310000|2025-03-04 08:18:30|9343|9341|9342.5|9340.5|9343|9341|9341.5|9339.5|101
1741076320000|2025-03-04 08:18:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|125
1741076330000|2025-03-04 08:18:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|17
1741076340000|2025-03-04 08:19:00|9341.5|9339.5|9344.5|9342.5|9345.5|9343.5|9341.5|9339.5|124
1741076350000|2025-03-04 08:19:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1741076360000|2025-03-04 08:19:20|||||||||2
1741076370000|2025-03-04 08:19:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|46
1741076380000|2025-03-04 08:19:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|71
1741076390000|2025-03-04 08:19:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|41
1741076400000|2025-03-04 08:20:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|177
1741076410000|2025-03-04 08:20:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|82
1741076420000|2025-03-04 08:20:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|7
1741076430000|2025-03-04 08:20:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1741076440000|2025-03-04 08:20:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|81
1741076450000|2025-03-04 08:20:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1741076460000|2025-03-04 08:21:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1741076470000|2025-03-04 08:21:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|100
1741076480000|2025-03-04 08:21:20|9343.5|9341.5|9341.5|9339.5|9344|9342|9341.5|9339.5|162
1741076490000|2025-03-04 08:21:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|4
1741076500000|2025-03-04 08:21:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|37
1741076510000|2025-03-04 08:21:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|20
1741076520000|2025-03-04 08:22:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|13
1741076530000|2025-03-04 08:22:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|42
1741076540000|2025-03-04 08:22:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|214
1741076550000|2025-03-04 08:22:30|||||||||19
1741076560000|2025-03-04 08:22:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|28
1741076570000|2025-03-04 08:22:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|16
1741076580000|2025-03-04 08:23:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|41
1741076590000|2025-03-04 08:23:10|9339.5|9337.5|9337|9335|9339.5|9337.5|9336.5|9334.5|181
1741076600000|2025-03-04 08:23:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|58
1741076610000|2025-03-04 08:23:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|271
1741076620000|2025-03-04 08:23:40|9334.5|9332.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|266
1741076630000|2025-03-04 08:23:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|213
1741076640000|2025-03-04 08:24:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|172
1741076650000|2025-03-04 08:24:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|165
1741076660000|2025-03-04 08:24:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1741076670000|2025-03-04 08:24:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|81
1741076680000|2025-03-04 08:24:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|36
1741076690000|2025-03-04 08:24:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1741076700000|2025-03-04 08:25:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|66
1741076710000|2025-03-04 08:25:10|||||||||26
1741076720000|2025-03-04 08:25:20|||||||||95
1741076730000|2025-03-04 08:25:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|51
1741076740000|2025-03-04 08:25:40|||||||||10
1741076750000|2025-03-04 08:25:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|13
1741076760000|2025-03-04 08:26:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|48
1741076770000|2025-03-04 08:26:10|||||||||18
1741076780000|2025-03-04 08:26:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|60
1741076790000|2025-03-04 08:26:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|87
1741076800000|2025-03-04 08:26:40|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|14
1741076810000|2025-03-04 08:26:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|42
1741076820000|2025-03-04 08:27:00|9332.5|9330.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|19
1741076830000|2025-03-04 08:27:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|34
1741076840000|2025-03-04 08:27:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|55
1741076850000|2025-03-04 08:27:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|30
1741076860000|2025-03-04 08:27:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|62
1741076870000|2025-03-04 08:27:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|57
1741076880000|2025-03-04 08:28:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|34
1741076890000|2025-03-04 08:28:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|24
1741076900000|2025-03-04 08:28:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1741076910000|2025-03-04 08:28:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|65
1741076920000|2025-03-04 08:28:40|||||||||11
1741076930000|2025-03-04 08:28:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|92
1741076940000|2025-03-04 08:29:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|88
1741076950000|2025-03-04 08:29:10|9336.5|9334.5|9335|9333|9336.5|9334.5|9335|9333|99
1741076960000|2025-03-04 08:29:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1741076970000|2025-03-04 08:29:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|66
1741076980000|2025-03-04 08:29:40|||||||||10
1741076990000|2025-03-04 08:29:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|67
1741077000000|2025-03-04 08:30:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9330.5|9328.5|53
1741077010000|2025-03-04 08:30:10|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|21
1741077020000|2025-03-04 08:30:20|9329|9327|9327.5|9325.5|9329|9327|9326.5|9324.5|50
1741077030000|2025-03-04 08:30:30|9328.5|9326.5|9329.5|9327.5|9330|9328|9328.5|9326.5|55
1741077040000|2025-03-04 08:30:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|66
1741077050000|2025-03-04 08:30:50|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|95
1741077060000|2025-03-04 08:31:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1741077070000|2025-03-04 08:31:10|9327.5|9325.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|123
1741077080000|2025-03-04 08:31:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|95
1741077090000|2025-03-04 08:31:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|69
1741077100000|2025-03-04 08:31:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|238
1741077110000|2025-03-04 08:31:50|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|158
1741077120000|2025-03-04 08:32:00|9320|9318|9316.5|9314.5|9320|9318|9316.5|9314.5|64
1741077130000|2025-03-04 08:32:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|131
1741077140000|2025-03-04 08:32:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|46
1741077150000|2025-03-04 08:32:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|106
1741077160000|2025-03-04 08:32:40|9317|9315|9319|9317|9319|9317|9316.5|9314.5|222
1741077170000|2025-03-04 08:32:50|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|120
1741077180000|2025-03-04 08:33:00|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|70
1741077190000|2025-03-04 08:33:10|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319|9317|104
1741077200000|2025-03-04 08:33:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|30
1741077210000|2025-03-04 08:33:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|50
1741077220000|2025-03-04 08:33:40|9320.5|9318.5|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|286
1741077230000|2025-03-04 08:33:50|9323|9321|9324|9322|9324|9322|9323|9321|99
1741077240000|2025-03-04 08:34:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9323.5|9321.5|98
1741077250000|2025-03-04 08:34:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|135
1741077260000|2025-03-04 08:34:20|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321|9319|151
1741077270000|2025-03-04 08:34:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|124
1741077280000|2025-03-04 08:34:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|136
1741077290000|2025-03-04 08:34:50|9321|9319|9320.5|9318.5|9321|9319|9319.5|9317.5|51
1741077300000|2025-03-04 08:35:00|9320|9318|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|73
1741077310000|2025-03-04 08:35:10|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|67
1741077320000|2025-03-04 08:35:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|43
1741077330000|2025-03-04 08:35:30|9320|9318|9320.5|9318.5|9321|9319|9320|9318|15
1741077340000|2025-03-04 08:35:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1741077350000|2025-03-04 08:35:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|77
1741077360000|2025-03-04 08:36:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|66
1741077370000|2025-03-04 08:36:10|9318|9316|9318|9316|9318.5|9316.5|9316.5|9314.5|65
1741077380000|2025-03-04 08:36:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|87
1741077390000|2025-03-04 08:36:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|35
1741077400000|2025-03-04 08:36:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316|9314|63
1741077410000|2025-03-04 08:36:50|9316.5|9314.5|9317.5|9315.5|9318|9316|9316.5|9314.5|35
1741077420000|2025-03-04 08:37:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|116
1741077430000|2025-03-04 08:37:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|51
1741077440000|2025-03-04 08:37:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|99
1741077450000|2025-03-04 08:37:30|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|77
1741077460000|2025-03-04 08:37:40|9318|9316|9318|9316|9318.5|9316.5|9316.5|9314.5|66
1741077470000|2025-03-04 08:37:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|29
1741077480000|2025-03-04 08:38:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|19
1741077490000|2025-03-04 08:38:10|9316|9314|9318|9316|9318|9316|9316|9314|94
1741077500000|2025-03-04 08:38:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|84
1741077510000|2025-03-04 08:38:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|22
1741077520000|2025-03-04 08:38:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|93
1741077530000|2025-03-04 08:38:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|121
1741077540000|2025-03-04 08:39:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|114
1741077550000|2025-03-04 08:39:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|59
1741077560000|2025-03-04 08:39:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|75
1741077570000|2025-03-04 08:39:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|28
1741077580000|2025-03-04 08:39:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|41
1741077590000|2025-03-04 08:39:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|78
1741077600000|2025-03-04 08:40:00|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|29
1741077610000|2025-03-04 08:40:10|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|56
1741077620000|2025-03-04 08:40:20|9319.5|9317.5|9322.5|9320.5|9322.5|9320.5|9319.5|9317.5|56
1741077630000|2025-03-04 08:40:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|75
1741077640000|2025-03-04 08:40:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|66
1741077650000|2025-03-04 08:40:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|29
1741077660000|2025-03-04 08:41:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|70
1741077670000|2025-03-04 08:41:10|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|70
1741077680000|2025-03-04 08:41:20|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|11
1741077690000|2025-03-04 08:41:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|30
1741077700000|2025-03-04 08:41:40|9320|9318|9318.5|9316.5|9320|9318|9318|9316|34
1741077710000|2025-03-04 08:41:50|9319.5|9317.5|9320.5|9318.5|9321|9319|9319.5|9317.5|65
1741077720000|2025-03-04 08:42:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|37
1741077730000|2025-03-04 08:42:10|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|9
1741077740000|2025-03-04 08:42:20|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|6
1741077750000|2025-03-04 08:42:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|20
1741077760000|2025-03-04 08:42:40|||||||||21
1741077770000|2025-03-04 08:42:50|||||||||2
1741077780000|2025-03-04 08:43:00|9322.5|9320.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|30
1741077790000|2025-03-04 08:43:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|30
1741077800000|2025-03-04 08:43:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1741077810000|2025-03-04 08:43:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1741077820000|2025-03-04 08:43:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|5
1741077830000|2025-03-04 08:43:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|12
1741077840000|2025-03-04 08:44:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|10
1741077850000|2025-03-04 08:44:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|92
1741077860000|2025-03-04 08:44:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|34
1741077870000|2025-03-04 08:44:30|||||||||4
1741077880000|2025-03-04 08:44:40|9317|9315|9319.5|9317.5|9319.5|9317.5|9316.5|9314.5|126
1741077890000|2025-03-04 08:44:50|9318.5|9316.5|9315.5|9313.5|9318.5|9316.5|9315.5|9313.5|53
1741077900000|2025-03-04 08:45:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|84
1741077910000|2025-03-04 08:45:10|9315.5|9313.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|24
1741077920000|2025-03-04 08:45:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|39
1741077930000|2025-03-04 08:45:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|65
1741077940000|2025-03-04 08:45:40|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|120
1741077950000|2025-03-04 08:45:50|9314.5|9312.5|9319.5|9317.5|9319.5|9317.5|9314.5|9312.5|54
1741077960000|2025-03-04 08:46:00|9318.5|9316.5|9317.5|9315.5|9319|9317|9317.5|9315.5|65
1741077970000|2025-03-04 08:46:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|62
1741077980000|2025-03-04 08:46:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|67
1741077990000|2025-03-04 08:46:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1741078000000|2025-03-04 08:46:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1741078010000|2025-03-04 08:46:50|9316|9314|9314|9312|9316|9314|9313.5|9311.5|61
1741078020000|2025-03-04 08:47:00|9313.5|9311.5|9316.5|9314.5|9317.5|9315.5|9313.5|9311.5|36
1741078030000|2025-03-04 08:47:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|102
1741078040000|2025-03-04 08:47:20|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|69
1741078050000|2025-03-04 08:47:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1741078060000|2025-03-04 08:47:40|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|34
1741078070000|2025-03-04 08:47:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|33
1741078080000|2025-03-04 08:48:00|9314.5|9312.5|9317.5|9315.5|9317.5|9315.5|9314.5|9312.5|56
1741078090000|2025-03-04 08:48:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|9
1741078100000|2025-03-04 08:48:20|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|37
1741078110000|2025-03-04 08:48:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|29
1741078120000|2025-03-04 08:48:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|10
1741078130000|2025-03-04 08:48:50|9318|9316|9318|9316|9318|9316|9317.5|9315.5|13
1741078140000|2025-03-04 08:49:00|9317.5|9315.5|9320|9318|9320|9318|9317.5|9315.5|34
1741078150000|2025-03-04 08:49:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1741078160000|2025-03-04 08:49:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|58
1741078170000|2025-03-04 08:49:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|13
1741078180000|2025-03-04 08:49:40|9319.5|9317.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|18
1741078190000|2025-03-04 08:49:50|||||||||4
1741078200000|2025-03-04 08:50:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|55
1741078210000|2025-03-04 08:50:10|||||||||2
1741078220000|2025-03-04 08:50:20|9321.5|9319.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|180
1741078230000|2025-03-04 08:50:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|17
1741078240000|2025-03-04 08:50:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|62
1741078250000|2025-03-04 08:50:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|41
1741078260000|2025-03-04 08:51:00|||||||||5
1741078270000|2025-03-04 08:51:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|33
1741078280000|2025-03-04 08:51:20|||||||||10
1741078290000|2025-03-04 08:51:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|31
1741078300000|2025-03-04 08:51:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|20
1741078310000|2025-03-04 08:51:50|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|13
1741078320000|2025-03-04 08:52:00|9323.5|9321.5|9322.5|9320.5|9324|9322|9322.5|9320.5|152
1741078330000|2025-03-04 08:52:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|14
1741078340000|2025-03-04 08:52:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|12
1741078350000|2025-03-04 08:52:30|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|7
1741078360000|2025-03-04 08:52:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1741078370000|2025-03-04 08:52:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|63
1741078380000|2025-03-04 08:53:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|87
1741078390000|2025-03-04 08:53:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|35
1741078400000|2025-03-04 08:53:20|9321|9319|9321|9319|9321.5|9319.5|9321|9319|15
1741078410000|2025-03-04 08:53:30|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|32
1741078420000|2025-03-04 08:53:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|49
1741078430000|2025-03-04 08:53:50|||||||||1
1741078440000|2025-03-04 08:54:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|35
1741078450000|2025-03-04 08:54:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|116
1741078460000|2025-03-04 08:54:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1741078470000|2025-03-04 08:54:30|||||||||2
1741078480000|2025-03-04 08:54:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|23
1741078490000|2025-03-04 08:54:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|22
1741078500000|2025-03-04 08:55:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|50
1741078510000|2025-03-04 08:55:10|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|27
1741078520000|2025-03-04 08:55:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|34
1741078530000|2025-03-04 08:55:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1741078550000|2025-03-04 08:55:50|||||||||1
1741078560000|2025-03-04 08:56:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1741078570000|2025-03-04 08:56:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1741078580000|2025-03-04 08:56:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|37
1741078590000|2025-03-04 08:56:30|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|110
1741078600000|2025-03-04 08:56:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|24
1741078610000|2025-03-04 08:56:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|14
1741078620000|2025-03-04 08:57:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|24
1741078630000|2025-03-04 08:57:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1741078640000|2025-03-04 08:57:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|92
1741078650000|2025-03-04 08:57:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1741078660000|2025-03-04 08:57:40|||||||||44
1741078670000|2025-03-04 08:57:50|||||||||54
1741078680000|2025-03-04 08:58:00|||||||||47
1741078690000|2025-03-04 08:58:10|||||||||15
1741078700000|2025-03-04 08:58:20|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|98
1741078710000|2025-03-04 08:58:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|23
1741078720000|2025-03-04 08:58:40|||||||||5
1741078730000|2025-03-04 08:58:50|||||||||6
1741078740000|2025-03-04 08:59:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|42
1741078750000|2025-03-04 08:59:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|21
1741078760000|2025-03-04 08:59:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1741078770000|2025-03-04 08:59:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|37
1741078780000|2025-03-04 08:59:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|13
1741078790000|2025-03-04 08:59:50|||||||||3
1741078800000|2025-03-04 09:00:00|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|54
1741078810000|2025-03-04 09:00:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|56
1741078820000|2025-03-04 09:00:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|38
1741078830000|2025-03-04 09:00:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|109
1741078840000|2025-03-04 09:00:40|||||||||21
1741078850000|2025-03-04 09:00:50|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|59
1741078860000|2025-03-04 09:01:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|30
1741078870000|2025-03-04 09:01:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|12
1741078880000|2025-03-04 09:01:20|||||||||5
1741078890000|2025-03-04 09:01:30|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|99
1741078900000|2025-03-04 09:01:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|35
1741078910000|2025-03-04 09:01:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|31
1741078920000|2025-03-04 09:02:00|||||||||116
1741078930000|2025-03-04 09:02:10|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|76
1741078940000|2025-03-04 09:02:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|52
1741078950000|2025-03-04 09:02:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1741078960000|2025-03-04 09:02:40|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|13
1741078970000|2025-03-04 09:02:50|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|19
1741078980000|2025-03-04 09:03:00|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|25
1741078990000|2025-03-04 09:03:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|22
1741079000000|2025-03-04 09:03:20|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|22
1741079010000|2025-03-04 09:03:30|||||||||2
1741079020000|2025-03-04 09:03:40|||||||||3
1741079030000|2025-03-04 09:03:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1741079040000|2025-03-04 09:04:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|98
1741079050000|2025-03-04 09:04:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|5
1741079060000|2025-03-04 09:04:20|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|43
1741079070000|2025-03-04 09:04:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|76
1741079080000|2025-03-04 09:04:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1741079090000|2025-03-04 09:04:50|||||||||4
1741079100000|2025-03-04 09:05:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|55
1741079110000|2025-03-04 09:05:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1741079120000|2025-03-04 09:05:20|||||||||4
1741079130000|2025-03-04 09:05:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|49
1741079140000|2025-03-04 09:05:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|79
1741079150000|2025-03-04 09:05:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|7
1741079160000|2025-03-04 09:06:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|71
1741079170000|2025-03-04 09:06:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|44
1741079180000|2025-03-04 09:06:20|9331|9329|9331.5|9329.5|9332.5|9330.5|9331|9329|124
1741079190000|2025-03-04 09:06:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|37
1741079200000|2025-03-04 09:06:40|9331|9329|9331|9329|9331|9329|9330.5|9328.5|10
1741079210000|2025-03-04 09:06:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|16
1741079220000|2025-03-04 09:07:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|29
1741079230000|2025-03-04 09:07:10|||||||||4
1741079240000|2025-03-04 09:07:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|17
1741079250000|2025-03-04 09:07:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|35
1741079260000|2025-03-04 09:07:40|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|30
1741079270000|2025-03-04 09:07:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|53
1741079280000|2025-03-04 09:08:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|106
1741079290000|2025-03-04 09:08:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|11
1741079300000|2025-03-04 09:08:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|60
1741079310000|2025-03-04 09:08:30|||||||||11
1741079320000|2025-03-04 09:08:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1741079330000|2025-03-04 09:08:50|||||||||6
1741079340000|2025-03-04 09:09:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|50
1741079350000|2025-03-04 09:09:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|69
1741079360000|2025-03-04 09:09:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|38
1741079370000|2025-03-04 09:09:30|||||||||3
1741079380000|2025-03-04 09:09:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|37
1741079390000|2025-03-04 09:09:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|22
1741079400000|2025-03-04 09:10:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1741079410000|2025-03-04 09:10:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1741079420000|2025-03-04 09:10:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|23
1741079430000|2025-03-04 09:10:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|13
1741079440000|2025-03-04 09:10:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|67
1741079450000|2025-03-04 09:10:50|||||||||11
1741079460000|2025-03-04 09:11:00|9329.5|9327.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|39
1741079470000|2025-03-04 09:11:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|15
1741079480000|2025-03-04 09:11:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|15
1741079490000|2025-03-04 09:11:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|30
1741079500000|2025-03-04 09:11:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1741079510000|2025-03-04 09:11:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1741079520000|2025-03-04 09:12:00|||||||||3
1741079530000|2025-03-04 09:12:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1741079540000|2025-03-04 09:12:20|||||||||21
1741079550000|2025-03-04 09:12:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|53
1741079560000|2025-03-04 09:12:40|||||||||47
1741079570000|2025-03-04 09:12:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|34
1741079580000|2025-03-04 09:13:00|9333|9331|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|76
1741079590000|2025-03-04 09:13:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|49
1741079600000|2025-03-04 09:13:20|||||||||1
1741079610000|2025-03-04 09:13:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1741079620000|2025-03-04 09:13:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|50
1741079630000|2025-03-04 09:13:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1741079640000|2025-03-04 09:14:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1741079650000|2025-03-04 09:14:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|38
1741079660000|2025-03-04 09:14:20|||||||||3
1741079670000|2025-03-04 09:14:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1741079680000|2025-03-04 09:14:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1741079690000|2025-03-04 09:14:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|4
1741079700000|2025-03-04 09:15:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|30
1741079710000|2025-03-04 09:15:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|21
1741079720000|2025-03-04 09:15:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|68
1741079730000|2025-03-04 09:15:30|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|53
1741079740000|2025-03-04 09:15:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|6
1741079750000|2025-03-04 09:15:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1741079760000|2025-03-04 09:16:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1741079770000|2025-03-04 09:16:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|62
1741079780000|2025-03-04 09:16:20|||||||||5
1741079790000|2025-03-04 09:16:30|||||||||10
1741079800000|2025-03-04 09:16:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|94
1741079810000|2025-03-04 09:16:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1741079820000|2025-03-04 09:17:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|42
1741079830000|2025-03-04 09:17:10|9337.5|9335.5|9337.5|9335.5|9338|9336|9335.5|9333.5|420
1741079840000|2025-03-04 09:17:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|309
1741079850000|2025-03-04 09:17:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|50
1741079860000|2025-03-04 09:17:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|78
1741079870000|2025-03-04 09:17:50|||||||||31
1741079880000|2025-03-04 09:18:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|376
1741079890000|2025-03-04 09:18:10|9336.5|9334.5|9337.5|9335.5|9338|9336|9336.5|9334.5|30
1741079900000|2025-03-04 09:18:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1741079910000|2025-03-04 09:18:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|68
1741079920000|2025-03-04 09:18:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1741079930000|2025-03-04 09:18:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|42
1741079940000|2025-03-04 09:19:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|41
1741079950000|2025-03-04 09:19:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1741079960000|2025-03-04 09:19:20|9336|9334|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|50
1741079970000|2025-03-04 09:19:30|9338|9336|9338|9336|9338.5|9336.5|9338|9336|3
1741079980000|2025-03-04 09:19:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|161
1741079990000|2025-03-04 09:19:50|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|21
1741080000000|2025-03-04 09:20:00|||||||||3
1741080010000|2025-03-04 09:20:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|59
1741080020000|2025-03-04 09:20:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|15
1741080030000|2025-03-04 09:20:30|||||||||2
1741080040000|2025-03-04 09:20:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|30
1741080050000|2025-03-04 09:20:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|38
1741080060000|2025-03-04 09:21:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|10
1741080070000|2025-03-04 09:21:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1741080080000|2025-03-04 09:21:20|||||||||4
1741080090000|2025-03-04 09:21:30|||||||||32
1741080100000|2025-03-04 09:21:40|||||||||5
1741080110000|2025-03-04 09:21:50|||||||||11
1741080120000|2025-03-04 09:22:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|101
1741080130000|2025-03-04 09:22:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1741080140000|2025-03-04 09:22:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|2
1741080150000|2025-03-04 09:22:30|||||||||1
1741080160000|2025-03-04 09:22:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|28
1741080170000|2025-03-04 09:22:50|||||||||2
1741080180000|2025-03-04 09:23:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|22
1741080190000|2025-03-04 09:23:10|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|52
1741080210000|2025-03-04 09:23:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1741080220000|2025-03-04 09:23:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1741080230000|2025-03-04 09:23:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|14
1741080240000|2025-03-04 09:24:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1741080250000|2025-03-04 09:24:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|110
1741080260000|2025-03-04 09:24:20|||||||||3
1741080270000|2025-03-04 09:24:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|53
1741080280000|2025-03-04 09:24:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|15
1741080290000|2025-03-04 09:24:50|||||||||1
1741080300000|2025-03-04 09:25:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1741080310000|2025-03-04 09:25:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|124
1741080320000|2025-03-04 09:25:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|50
1741080330000|2025-03-04 09:25:30|||||||||2
1741080340000|2025-03-04 09:25:40|9340.5|9338.5|9339|9337|9340.5|9338.5|9338.5|9336.5|41
1741080350000|2025-03-04 09:25:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|36
1741080360000|2025-03-04 09:26:00|||||||||19
1741080370000|2025-03-04 09:26:10|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|32
1741080380000|2025-03-04 09:26:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340|9338|63
1741080390000|2025-03-04 09:26:30|||||||||3
1741080400000|2025-03-04 09:26:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|21
1741080410000|2025-03-04 09:26:50|||||||||21
1741080420000|2025-03-04 09:27:00|||||||||17
1741080430000|2025-03-04 09:27:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|31
1741080440000|2025-03-04 09:27:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|55
1741080450000|2025-03-04 09:27:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|7
1741080460000|2025-03-04 09:27:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|183
1741080470000|2025-03-04 09:27:50|||||||||47
1741080480000|2025-03-04 09:28:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|127
1741080490000|2025-03-04 09:28:10|||||||||56
1741080500000|2025-03-04 09:28:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|72
1741080510000|2025-03-04 09:28:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1741080520000|2025-03-04 09:28:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|20
1741080530000|2025-03-04 09:28:50|||||||||2
1741080540000|2025-03-04 09:29:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|41
1741080550000|2025-03-04 09:29:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|89
1741080560000|2025-03-04 09:29:20|||||||||34
1741080570000|2025-03-04 09:29:30|||||||||57
1741080580000|2025-03-04 09:29:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1741080590000|2025-03-04 09:29:50|||||||||31
1741080600000|2025-03-04 09:30:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|46
1741080610000|2025-03-04 09:30:10|||||||||39
1741080620000|2025-03-04 09:30:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1741080630000|2025-03-04 09:30:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1741080640000|2025-03-04 09:30:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|13
1741080650000|2025-03-04 09:30:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1741080660000|2025-03-04 09:31:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|8
1741080670000|2025-03-04 09:31:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|41
1741080680000|2025-03-04 09:31:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|13
1741080690000|2025-03-04 09:31:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|10
1741080700000|2025-03-04 09:31:40|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|21
1741080710000|2025-03-04 09:31:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|63
1741080720000|2025-03-04 09:32:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|59
1741080730000|2025-03-04 09:32:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|38
1741080740000|2025-03-04 09:32:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1741080750000|2025-03-04 09:32:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|101
1741080760000|2025-03-04 09:32:40|||||||||5
1741080770000|2025-03-04 09:32:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|46
1741080780000|2025-03-04 09:33:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|64
1741080790000|2025-03-04 09:33:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1741080800000|2025-03-04 09:33:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1741080810000|2025-03-04 09:33:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|54
1741080820000|2025-03-04 09:33:40|||||||||53
1741080830000|2025-03-04 09:33:50|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|234
1741080840000|2025-03-04 09:34:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|17
1741080850000|2025-03-04 09:34:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|23
1741080860000|2025-03-04 09:34:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|17
1741080870000|2025-03-04 09:34:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|7
1741080880000|2025-03-04 09:34:40|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|37
1741080890000|2025-03-04 09:34:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|16
1741080900000|2025-03-04 09:35:00|9342|9340|9341.5|9339.5|9342|9340|9340.5|9338.5|66
1741080920000|2025-03-04 09:35:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|107
1741080930000|2025-03-04 09:35:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1741080940000|2025-03-04 09:35:40|||||||||4
1741080950000|2025-03-04 09:35:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|46
1741080960000|2025-03-04 09:36:00|||||||||23
1741080970000|2025-03-04 09:36:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1741080980000|2025-03-04 09:36:20|||||||||11
1741080990000|2025-03-04 09:36:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1741081000000|2025-03-04 09:36:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|11
1741081020000|2025-03-04 09:37:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|44
1741081030000|2025-03-04 09:37:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|35
1741081040000|2025-03-04 09:37:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1741081050000|2025-03-04 09:37:30|||||||||20
1741081060000|2025-03-04 09:37:40|||||||||23
1741081070000|2025-03-04 09:37:50|||||||||3
1741081080000|2025-03-04 09:38:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|72
1741081090000|2025-03-04 09:38:10|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|12
1741081100000|2025-03-04 09:38:20|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|35
1741081110000|2025-03-04 09:38:30|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|27
1741081120000|2025-03-04 09:38:40|||||||||2
1741081130000|2025-03-04 09:38:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|19
1741081140000|2025-03-04 09:39:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|11
1741081150000|2025-03-04 09:39:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|34
1741081160000|2025-03-04 09:39:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1741081170000|2025-03-04 09:39:30|||||||||3
1741081180000|2025-03-04 09:39:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|36
1741081190000|2025-03-04 09:39:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|82
1741081200000|2025-03-04 09:40:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|31
1741081210000|2025-03-04 09:40:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1741081220000|2025-03-04 09:40:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|112
1741081230000|2025-03-04 09:40:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|29
1741081240000|2025-03-04 09:40:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1741081250000|2025-03-04 09:40:50|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|280
1741081260000|2025-03-04 09:41:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|120
1741081270000|2025-03-04 09:41:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1741081280000|2025-03-04 09:41:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1741081290000|2025-03-04 09:41:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|207
1741081300000|2025-03-04 09:41:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|62
1741081310000|2025-03-04 09:41:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|198
1741081320000|2025-03-04 09:42:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|88
1741081330000|2025-03-04 09:42:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|174
1741081340000|2025-03-04 09:42:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|98
1741081350000|2025-03-04 09:42:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|49
1741081360000|2025-03-04 09:42:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|47
1741081370000|2025-03-04 09:42:50|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|122
1741081380000|2025-03-04 09:43:00|||||||||23
1741081390000|2025-03-04 09:43:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|30
1741081400000|2025-03-04 09:43:20|||||||||4
1741081410000|2025-03-04 09:43:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1741081420000|2025-03-04 09:43:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|66
1741081430000|2025-03-04 09:43:50|||||||||27
1741081440000|2025-03-04 09:44:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|31
1741081450000|2025-03-04 09:44:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|34
1741081460000|2025-03-04 09:44:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|43
1741081470000|2025-03-04 09:44:30|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|304
1741081480000|2025-03-04 09:44:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|109
1741081490000|2025-03-04 09:44:50|||||||||2
1741081500000|2025-03-04 09:45:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|5
1741081510000|2025-03-04 09:45:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|8
1741081520000|2025-03-04 09:45:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|36
1741081530000|2025-03-04 09:45:30|9340|9338|9340|9338|9340|9338|9339.5|9337.5|7
1741081540000|2025-03-04 09:45:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|32
1741081550000|2025-03-04 09:45:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|64
1741081560000|2025-03-04 09:46:00|||||||||189
1741081580000|2025-03-04 09:46:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|43
1741081590000|2025-03-04 09:46:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|41
1741081600000|2025-03-04 09:46:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|60
1741081610000|2025-03-04 09:46:50|9340|9338|9340|9338|9340|9338|9340|9338|16
1741081620000|2025-03-04 09:47:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1741081630000|2025-03-04 09:47:10|||||||||27
1741081640000|2025-03-04 09:47:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|70
1741081650000|2025-03-04 09:47:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|207
1741081660000|2025-03-04 09:47:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|20
1741081670000|2025-03-04 09:47:50|||||||||13
1741081680000|2025-03-04 09:48:00|9340.5|9338.5|9337.5|9335.5|9340.5|9338.5|9337.5|9335.5|214
1741081690000|2025-03-04 09:48:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|97
1741081700000|2025-03-04 09:48:20|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|70
1741081710000|2025-03-04 09:48:30|||||||||4
1741081720000|2025-03-04 09:48:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338|9336|81
1741081730000|2025-03-04 09:48:50|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|34
1741081740000|2025-03-04 09:49:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|27
1741081750000|2025-03-04 09:49:10|||||||||18
1741081760000|2025-03-04 09:49:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|151
1741081770000|2025-03-04 09:49:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|100
1741081780000|2025-03-04 09:49:40|||||||||8
1741081790000|2025-03-04 09:49:50|||||||||8
1741081800000|2025-03-04 09:50:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|44
1741081810000|2025-03-04 09:50:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|85
1741081820000|2025-03-04 09:50:20|||||||||5
1741081830000|2025-03-04 09:50:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|46
1741081840000|2025-03-04 09:50:40|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|44
1741081850000|2025-03-04 09:50:50|||||||||2
1741081860000|2025-03-04 09:51:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|184
1741081870000|2025-03-04 09:51:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|32
1741081880000|2025-03-04 09:51:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1741081890000|2025-03-04 09:51:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|41
1741081900000|2025-03-04 09:51:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1741081910000|2025-03-04 09:51:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|20
1741081920000|2025-03-04 09:52:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|14
1741081930000|2025-03-04 09:52:10|||||||||9
1741081940000|2025-03-04 09:52:20|||||||||14
1741081950000|2025-03-04 09:52:30|||||||||2
1741081960000|2025-03-04 09:52:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|131
1741081970000|2025-03-04 09:52:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|19
1741081980000|2025-03-04 09:53:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|138
1741081990000|2025-03-04 09:53:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1741082000000|2025-03-04 09:53:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1741082010000|2025-03-04 09:53:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|127
1741082020000|2025-03-04 09:53:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|75
1741082030000|2025-03-04 09:53:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|27
1741082040000|2025-03-04 09:54:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|73
1741082050000|2025-03-04 09:54:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|217
1741082060000|2025-03-04 09:54:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|17
1741082070000|2025-03-04 09:54:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|30
1741082080000|2025-03-04 09:54:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|56
1741082090000|2025-03-04 09:54:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1741082100000|2025-03-04 09:55:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|14
1741082110000|2025-03-04 09:55:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|42
1741082120000|2025-03-04 09:55:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1741082130000|2025-03-04 09:55:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|41
1741082140000|2025-03-04 09:55:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|126
1741082150000|2025-03-04 09:55:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1741082160000|2025-03-04 09:56:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|29
1741082170000|2025-03-04 09:56:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|18
1741082180000|2025-03-04 09:56:20|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|259
1741082190000|2025-03-04 09:56:30|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|45
1741082200000|2025-03-04 09:56:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|126
1741082210000|2025-03-04 09:56:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|29
1741082220000|2025-03-04 09:57:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|231
1741082230000|2025-03-04 09:57:10|||||||||44
1741082240000|2025-03-04 09:57:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|239
1741082250000|2025-03-04 09:57:30|||||||||95
1741082260000|2025-03-04 09:57:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|66
1741082270000|2025-03-04 09:57:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|84
1741082280000|2025-03-04 09:58:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|142
1741082290000|2025-03-04 09:58:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1741082300000|2025-03-04 09:58:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|291
1741082310000|2025-03-04 09:58:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|120
1741082320000|2025-03-04 09:58:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|48
1741082330000|2025-03-04 09:58:50|||||||||24
1741082340000|2025-03-04 09:59:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|95
1741082350000|2025-03-04 09:59:10|||||||||314
1741082360000|2025-03-04 09:59:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335|9333|235
1741082370000|2025-03-04 09:59:30|||||||||193
1741082380000|2025-03-04 09:59:40|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332|9330|602
1741082390000|2025-03-04 09:59:50|9332|9330|9333.5|9331.5|9334.5|9332.5|9331.5|9329.5|343
1741082400000|2025-03-04 10:00:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|478
1741082410000|2025-03-04 10:00:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|168
1741082420000|2025-03-04 10:00:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|61
1741082430000|2025-03-04 10:00:30|||||||||19
1741082440000|2025-03-04 10:00:40|||||||||84
1741082450000|2025-03-04 10:00:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|28
1741082460000|2025-03-04 10:01:00|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|232
1741082470000|2025-03-04 10:01:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|53
1741082480000|2025-03-04 10:01:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|195
1741082490000|2025-03-04 10:01:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|47
1741082500000|2025-03-04 10:01:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|69
1741082510000|2025-03-04 10:01:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|171
1741082520000|2025-03-04 10:02:00|9331|9329|9331.5|9329.5|9332.5|9330.5|9331|9329|68
1741082530000|2025-03-04 10:02:10|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|27
1741082540000|2025-03-04 10:02:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1741082550000|2025-03-04 10:02:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|73
1741082560000|2025-03-04 10:02:40|||||||||43
1741082570000|2025-03-04 10:02:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|319
1741082580000|2025-03-04 10:03:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9334.5|9332.5|226
1741082590000|2025-03-04 10:03:10|||||||||53
1741082600000|2025-03-04 10:03:20|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|152
1741082610000|2025-03-04 10:03:30|||||||||26
1741082620000|2025-03-04 10:03:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|250
1741082630000|2025-03-04 10:03:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|92
1741082640000|2025-03-04 10:04:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|79
1741082650000|2025-03-04 10:04:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|71
1741082660000|2025-03-04 10:04:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|87
1741082670000|2025-03-04 10:04:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|93
1741082680000|2025-03-04 10:04:40|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|113
1741082690000|2025-03-04 10:04:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|89
1741082700000|2025-03-04 10:05:00|||||||||75
1741082710000|2025-03-04 10:05:10|||||||||151
1741082720000|2025-03-04 10:05:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|62
1741082740000|2025-03-04 10:05:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1741082750000|2025-03-04 10:05:50|9340|9338|9338.5|9336.5|9340|9338|9338.5|9336.5|113
1741082760000|2025-03-04 10:06:00|||||||||26
1741082770000|2025-03-04 10:06:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|65
1741082780000|2025-03-04 10:06:20|||||||||81
1741082790000|2025-03-04 10:06:30|||||||||75
1741082800000|2025-03-04 10:06:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1741082810000|2025-03-04 10:06:50|||||||||94
1741082820000|2025-03-04 10:07:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|100
1741082830000|2025-03-04 10:07:10|||||||||18
1741082840000|2025-03-04 10:07:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|57
1741082850000|2025-03-04 10:07:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|106
1741082860000|2025-03-04 10:07:40|||||||||1
1741082870000|2025-03-04 10:07:50|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|16
1741082880000|2025-03-04 10:08:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|17
1741082890000|2025-03-04 10:08:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|47
1741082900000|2025-03-04 10:08:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|133
1741082910000|2025-03-04 10:08:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|11
1741082920000|2025-03-04 10:08:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|26
1741082930000|2025-03-04 10:08:50|||||||||2
1741082950000|2025-03-04 10:09:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|131
1741082960000|2025-03-04 10:09:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|27
1741082970000|2025-03-04 10:09:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|58
1741082980000|2025-03-04 10:09:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|43
1741082990000|2025-03-04 10:09:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|48
1741083000000|2025-03-04 10:10:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|47
1741083010000|2025-03-04 10:10:10|||||||||13
1741083020000|2025-03-04 10:10:20|||||||||5
1741083030000|2025-03-04 10:10:30|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|19
1741083040000|2025-03-04 10:10:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1741083050000|2025-03-04 10:10:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1741083060000|2025-03-04 10:11:00|||||||||1
1741083070000|2025-03-04 10:11:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|28
1741083080000|2025-03-04 10:11:20|||||||||25
1741083100000|2025-03-04 10:11:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|21
1741083110000|2025-03-04 10:11:50|||||||||3
1741083120000|2025-03-04 10:12:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1741083130000|2025-03-04 10:12:10|||||||||1
1741083140000|2025-03-04 10:12:20|||||||||2
1741083150000|2025-03-04 10:12:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|18
1741083160000|2025-03-04 10:12:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|17
1741083170000|2025-03-04 10:12:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1741083180000|2025-03-04 10:13:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|80
1741083190000|2025-03-04 10:13:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1741083200000|2025-03-04 10:13:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|72
1741083210000|2025-03-04 10:13:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|178
1741083220000|2025-03-04 10:13:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1741083230000|2025-03-04 10:13:50|||||||||20
1741083240000|2025-03-04 10:14:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|14
1741083250000|2025-03-04 10:14:10|||||||||8
1741083260000|2025-03-04 10:14:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1741083270000|2025-03-04 10:14:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|52
1741083280000|2025-03-04 10:14:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|86
1741083290000|2025-03-04 10:14:50|||||||||1
1741083300000|2025-03-04 10:15:00|||||||||13
1741083310000|2025-03-04 10:15:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|23
1741083320000|2025-03-04 10:15:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|22
1741083330000|2025-03-04 10:15:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|87
1741083340000|2025-03-04 10:15:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|30
1741083350000|2025-03-04 10:15:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|42
1741083360000|2025-03-04 10:16:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|33
1741083370000|2025-03-04 10:16:10|||||||||14
1741083380000|2025-03-04 10:16:20|||||||||25
1741083390000|2025-03-04 10:16:30|||||||||61
1741083400000|2025-03-04 10:16:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|97
1741083410000|2025-03-04 10:16:50|||||||||7
1741083420000|2025-03-04 10:17:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|77
1741083430000|2025-03-04 10:17:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|17
1741083440000|2025-03-04 10:17:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|116
1741083450000|2025-03-04 10:17:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1741083460000|2025-03-04 10:17:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|11
1741083470000|2025-03-04 10:17:50|||||||||12
1741083480000|2025-03-04 10:18:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|43
1741083490000|2025-03-04 10:18:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|60
1741083500000|2025-03-04 10:18:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|40
1741083520000|2025-03-04 10:18:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|69
1741083530000|2025-03-04 10:18:50|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|59
1741083540000|2025-03-04 10:19:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|57
1741083550000|2025-03-04 10:19:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|60
1741083560000|2025-03-04 10:19:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1741083570000|2025-03-04 10:19:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|56
1741083580000|2025-03-04 10:19:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|41
1741083590000|2025-03-04 10:19:50|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|83
1741083600000|2025-03-04 10:20:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|36
1741083610000|2025-03-04 10:20:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|79
1741083620000|2025-03-04 10:20:20|||||||||35
1741083630000|2025-03-04 10:20:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|214
1741083640000|2025-03-04 10:20:40|||||||||17
1741083650000|2025-03-04 10:20:50|||||||||72
1741083660000|2025-03-04 10:21:00|||||||||90
1741083670000|2025-03-04 10:21:10|||||||||46
1741083680000|2025-03-04 10:21:20|||||||||18
1741083690000|2025-03-04 10:21:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1741083700000|2025-03-04 10:21:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|131
1741083710000|2025-03-04 10:21:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|55
1741083720000|2025-03-04 10:22:00|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|67
1741083730000|2025-03-04 10:22:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|47
1741083740000|2025-03-04 10:22:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|192
1741083750000|2025-03-04 10:22:30|||||||||3
1741083760000|2025-03-04 10:22:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|43
1741083770000|2025-03-04 10:22:50|||||||||8
1741083780000|2025-03-04 10:23:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|55
1741083790000|2025-03-04 10:23:10|||||||||8
1741083800000|2025-03-04 10:23:20|||||||||15
1741083810000|2025-03-04 10:23:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|58
1741083820000|2025-03-04 10:23:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1741083830000|2025-03-04 10:23:50|||||||||7
1741083840000|2025-03-04 10:24:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|46
1741083850000|2025-03-04 10:24:10|||||||||13
1741083860000|2025-03-04 10:24:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1741083870000|2025-03-04 10:24:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|18
1741083880000|2025-03-04 10:24:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|47
1741083890000|2025-03-04 10:24:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|97
1741083900000|2025-03-04 10:25:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|34
1741083910000|2025-03-04 10:25:10|||||||||84
1741083920000|2025-03-04 10:25:20|||||||||9
1741083930000|2025-03-04 10:25:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|79
1741083940000|2025-03-04 10:25:40|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|204
1741083950000|2025-03-04 10:25:50|||||||||61
1741083960000|2025-03-04 10:26:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|147
1741083970000|2025-03-04 10:26:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1741083980000|2025-03-04 10:26:20|||||||||43
1741083990000|2025-03-04 10:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1741084000000|2025-03-04 10:26:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|45
1741084010000|2025-03-04 10:26:50|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|224
1741084020000|2025-03-04 10:27:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1741084030000|2025-03-04 10:27:10|||||||||16
1741084040000|2025-03-04 10:27:20|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1741084050000|2025-03-04 10:27:30|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|15
1741084060000|2025-03-04 10:27:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|67
1741084070000|2025-03-04 10:27:50|||||||||19
1741084080000|2025-03-04 10:28:00|||||||||9
1741084090000|2025-03-04 10:28:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1741084100000|2025-03-04 10:28:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|116
1741084110000|2025-03-04 10:28:30|||||||||15
1741084120000|2025-03-04 10:28:40|||||||||8
1741084130000|2025-03-04 10:28:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1741084140000|2025-03-04 10:29:00|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1741084150000|2025-03-04 10:29:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|29
1741084160000|2025-03-04 10:29:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|51
1741084170000|2025-03-04 10:29:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|22
1741084180000|2025-03-04 10:29:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|155
1741084190000|2025-03-04 10:29:50|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|29
1741084200000|2025-03-04 10:30:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|42
1741084210000|2025-03-04 10:30:10|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|106
1741084220000|2025-03-04 10:30:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|96
1741084230000|2025-03-04 10:30:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|88
1741084240000|2025-03-04 10:30:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1741084250000|2025-03-04 10:30:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|7
1741084260000|2025-03-04 10:31:00|||||||||66
1741084270000|2025-03-04 10:31:10|||||||||74
1741084280000|2025-03-04 10:31:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|104
1741084290000|2025-03-04 10:31:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1741084300000|2025-03-04 10:31:40|||||||||6
1741084310000|2025-03-04 10:31:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|26
1741084320000|2025-03-04 10:32:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1741084330000|2025-03-04 10:32:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|40
1741084340000|2025-03-04 10:32:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|121
1741084350000|2025-03-04 10:32:30|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|30
1741084360000|2025-03-04 10:32:40|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|28
1741084370000|2025-03-04 10:32:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|15
1741084380000|2025-03-04 10:33:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|107
1741084390000|2025-03-04 10:33:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|12
1741084400000|2025-03-04 10:33:20|||||||||14
1741084410000|2025-03-04 10:33:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|79
1741084420000|2025-03-04 10:33:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1741084430000|2025-03-04 10:33:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|22
1741084440000|2025-03-04 10:34:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|35
1741084450000|2025-03-04 10:34:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|87
1741084460000|2025-03-04 10:34:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|234
1741084470000|2025-03-04 10:34:30|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|70
1741084480000|2025-03-04 10:34:40|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|104
1741084490000|2025-03-04 10:34:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1741084500000|2025-03-04 10:35:00|||||||||18
1741084510000|2025-03-04 10:35:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1741084520000|2025-03-04 10:35:20|||||||||11
1741084530000|2025-03-04 10:35:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|132
1741084540000|2025-03-04 10:35:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|104
1741084550000|2025-03-04 10:35:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1741084560000|2025-03-04 10:36:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|56
1741084570000|2025-03-04 10:36:10|||||||||2
1741084580000|2025-03-04 10:36:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|96
1741084590000|2025-03-04 10:36:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|17
1741084600000|2025-03-04 10:36:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|72
1741084610000|2025-03-04 10:36:50|||||||||27
1741084620000|2025-03-04 10:37:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|45
1741084630000|2025-03-04 10:37:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|16
1741084640000|2025-03-04 10:37:20|||||||||14
1741084650000|2025-03-04 10:37:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|44
1741084660000|2025-03-04 10:37:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|175
1741084670000|2025-03-04 10:37:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|31
1741084680000|2025-03-04 10:38:00|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|28
1741084690000|2025-03-04 10:38:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|34
1741084700000|2025-03-04 10:38:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|38
1741084710000|2025-03-04 10:38:30|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|48
1741084720000|2025-03-04 10:38:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|50
1741084730000|2025-03-04 10:38:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|14
1741084740000|2025-03-04 10:39:00|||||||||17
1741084750000|2025-03-04 10:39:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1741084760000|2025-03-04 10:39:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|6
1741084770000|2025-03-04 10:39:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|29
1741084780000|2025-03-04 10:39:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|14
1741084790000|2025-03-04 10:39:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|75
1741084800000|2025-03-04 10:40:00|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|52
1741084810000|2025-03-04 10:40:10|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|101
1741084820000|2025-03-04 10:40:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|112
1741084830000|2025-03-04 10:40:30|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|46
1741084840000|2025-03-04 10:40:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1741084850000|2025-03-04 10:40:50|||||||||14
1741084860000|2025-03-04 10:41:00|||||||||54
1741084870000|2025-03-04 10:41:10|||||||||6
1741084880000|2025-03-04 10:41:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1741084890000|2025-03-04 10:41:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|154
1741084900000|2025-03-04 10:41:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|15
1741084910000|2025-03-04 10:41:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|59
1741084920000|2025-03-04 10:42:00|||||||||54
1741084930000|2025-03-04 10:42:10|||||||||13
1741084940000|2025-03-04 10:42:20|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|38
1741084950000|2025-03-04 10:42:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|85
1741084960000|2025-03-04 10:42:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|40
1741084970000|2025-03-04 10:42:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|20
1741084980000|2025-03-04 10:43:00|||||||||68
1741084990000|2025-03-04 10:43:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1741085000000|2025-03-04 10:43:20|||||||||25
1741085010000|2025-03-04 10:43:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1741085020000|2025-03-04 10:43:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|161
1741085030000|2025-03-04 10:43:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|60
1741085040000|2025-03-04 10:44:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|51
1741085050000|2025-03-04 10:44:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|49
1741085060000|2025-03-04 10:44:20|9347|9345|9347|9345|9347|9345|9347|9345|39
1741085070000|2025-03-04 10:44:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|123
1741085080000|2025-03-04 10:44:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|107
1741085090000|2025-03-04 10:44:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|94
1741085100000|2025-03-04 10:45:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|33
1741085110000|2025-03-04 10:45:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|60
1741085130000|2025-03-04 10:45:30|||||||||1
1741085140000|2025-03-04 10:45:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|74
1741085150000|2025-03-04 10:45:50|9347|9345|9347|9345|9347|9345|9347|9345|38
1741085160000|2025-03-04 10:46:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1741085170000|2025-03-04 10:46:10|||||||||1
1741085190000|2025-03-04 10:46:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|14
1741085200000|2025-03-04 10:46:40|||||||||25
1741085210000|2025-03-04 10:46:50|9348|9346|9348.5|9346.5|9349|9347|9348|9346|78
1741085220000|2025-03-04 10:47:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1741085230000|2025-03-04 10:47:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|40
1741085240000|2025-03-04 10:47:20|||||||||24
1741085260000|2025-03-04 10:47:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9344.5|9342.5|64
1741085270000|2025-03-04 10:47:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|14
1741085280000|2025-03-04 10:48:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|86
1741085290000|2025-03-04 10:48:10|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|28
1741085300000|2025-03-04 10:48:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|120
1741085310000|2025-03-04 10:48:30|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|34
1741085320000|2025-03-04 10:48:40|||||||||3
1741085330000|2025-03-04 10:48:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1741085370000|2025-03-04 10:49:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|40
1741085380000|2025-03-04 10:49:40|||||||||1
1741085390000|2025-03-04 10:49:50|||||||||60
1741085400000|2025-03-04 10:50:00|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|286
1741085410000|2025-03-04 10:50:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1741085420000|2025-03-04 10:50:20|||||||||7
1741085440000|2025-03-04 10:50:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|46
1741085450000|2025-03-04 10:50:50|||||||||63
1741085460000|2025-03-04 10:51:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1741085470000|2025-03-04 10:51:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|83
1741085480000|2025-03-04 10:51:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1741085490000|2025-03-04 10:51:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|82
1741085500000|2025-03-04 10:51:40|||||||||54
1741085510000|2025-03-04 10:51:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1741085520000|2025-03-04 10:52:00|||||||||13
1741085530000|2025-03-04 10:52:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|45
1741085540000|2025-03-04 10:52:20|||||||||4
1741085550000|2025-03-04 10:52:30|||||||||26
1741085560000|2025-03-04 10:52:40|||||||||2
1741085570000|2025-03-04 10:52:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|26
1741085580000|2025-03-04 10:53:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|20
1741085590000|2025-03-04 10:53:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|65
1741085600000|2025-03-04 10:53:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9
1741085610000|2025-03-04 10:53:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|17
1741085620000|2025-03-04 10:53:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1741085630000|2025-03-04 10:53:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|6
1741085640000|2025-03-04 10:54:00|||||||||16
1741085650000|2025-03-04 10:54:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|66
1741085660000|2025-03-04 10:54:20|||||||||5
1741085670000|2025-03-04 10:54:30|||||||||208
1741085680000|2025-03-04 10:54:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|4
1741085690000|2025-03-04 10:54:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|41
1741085700000|2025-03-04 10:55:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|44
1741085710000|2025-03-04 10:55:10|9340|9338|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|27
1741085720000|2025-03-04 10:55:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|21
1741085730000|2025-03-04 10:55:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|4
1741085740000|2025-03-04 10:55:40|||||||||2
1741085750000|2025-03-04 10:55:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|123
1741085760000|2025-03-04 10:56:00|||||||||35
1741085770000|2025-03-04 10:56:10|||||||||1
1741085780000|2025-03-04 10:56:20|||||||||6
1741085790000|2025-03-04 10:56:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|26
1741085800000|2025-03-04 10:56:40|||||||||116
1741085810000|2025-03-04 10:56:50|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|25
1741085820000|2025-03-04 10:57:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|20
1741085830000|2025-03-04 10:57:10|9337|9335|9337|9335|9337.5|9335.5|9337|9335|19
1741085840000|2025-03-04 10:57:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1741085860000|2025-03-04 10:57:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|13
1741085870000|2025-03-04 10:57:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|52
1741085880000|2025-03-04 10:58:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|15
1741085890000|2025-03-04 10:58:10|||||||||1
1741085900000|2025-03-04 10:58:20|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|33
1741085910000|2025-03-04 10:58:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1741085920000|2025-03-04 10:58:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|17
1741085950000|2025-03-04 10:59:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|38
1741085960000|2025-03-04 10:59:20|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|22
1741085970000|2025-03-04 10:59:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|8
1741085980000|2025-03-04 10:59:40|||||||||1
1741085990000|2025-03-04 10:59:50|||||||||8
1741086000000|2025-03-04 11:00:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|9
1741086010000|2025-03-04 11:00:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1741086040000|2025-03-04 11:00:40|||||||||1
1741086050000|2025-03-04 11:00:50|||||||||66
1741086070000|2025-03-04 11:01:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1741086090000|2025-03-04 11:01:30|||||||||1
1741086100000|2025-03-04 11:01:40|||||||||1
1741086120000|2025-03-04 11:02:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|76
1741086130000|2025-03-04 11:02:10|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|5
1741086140000|2025-03-04 11:02:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|16
1741086150000|2025-03-04 11:02:30|||||||||1
1741086160000|2025-03-04 11:02:40|||||||||3
1741086170000|2025-03-04 11:02:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|25
1741086180000|2025-03-04 11:03:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1741086190000|2025-03-04 11:03:10|||||||||5
1741086200000|2025-03-04 11:03:20|||||||||32
1741086210000|2025-03-04 11:03:30|9341|9339|9341|9339|9341|9339|9341|9339|3
1741086220000|2025-03-04 11:03:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1741086230000|2025-03-04 11:03:50|||||||||1
1741086240000|2025-03-04 11:04:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|22
1741086250000|2025-03-04 11:04:10|9341|9339|9342.5|9340.5|9342.5|9340.5|9341|9339|84
1741086260000|2025-03-04 11:04:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|45
1741086270000|2025-03-04 11:04:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1741086280000|2025-03-04 11:04:40|||||||||26
1741086290000|2025-03-04 11:04:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|11
1741086300000|2025-03-04 11:05:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1741086310000|2025-03-04 11:05:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|10
1741086320000|2025-03-04 11:05:20|||||||||3
1741086330000|2025-03-04 11:05:30|||||||||1
1741086340000|2025-03-04 11:05:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|17
1741086350000|2025-03-04 11:05:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|22
1741086360000|2025-03-04 11:06:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|4
1741086370000|2025-03-04 11:06:10|||||||||3
1741086380000|2025-03-04 11:06:20|||||||||1
1741086390000|2025-03-04 11:06:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1741086400000|2025-03-04 11:06:40|||||||||7
1741086410000|2025-03-04 11:06:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1741086420000|2025-03-04 11:07:00|||||||||35
1741086430000|2025-03-04 11:07:10|||||||||52
1741086440000|2025-03-04 11:07:20|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|12
1741086450000|2025-03-04 11:07:30|||||||||5
1741086460000|2025-03-04 11:07:40|||||||||42
1741086470000|2025-03-04 11:07:50|||||||||18
1741086480000|2025-03-04 11:08:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1741086490000|2025-03-04 11:08:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1741086510000|2025-03-04 11:08:30|||||||||18
1741086520000|2025-03-04 11:08:40|||||||||4
1741086530000|2025-03-04 11:08:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|137
1741086540000|2025-03-04 11:09:00|||||||||40
1741086550000|2025-03-04 11:09:10|||||||||2
1741086560000|2025-03-04 11:09:20|||||||||2
1741086570000|2025-03-04 11:09:30|||||||||4
1741086580000|2025-03-04 11:09:40|||||||||3
1741086590000|2025-03-04 11:09:50|||||||||4
1741086600000|2025-03-04 11:10:00|||||||||4
1741086610000|2025-03-04 11:10:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1741086620000|2025-03-04 11:10:20|||||||||49
1741086630000|2025-03-04 11:10:30|||||||||8
1741086640000|2025-03-04 11:10:40|||||||||23
1741086650000|2025-03-04 11:10:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|12
1741086660000|2025-03-04 11:11:00|||||||||8
1741086670000|2025-03-04 11:11:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|113
1741086680000|2025-03-04 11:11:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|21
1741086690000|2025-03-04 11:11:30|||||||||5
1741086700000|2025-03-04 11:11:40|||||||||2
1741086710000|2025-03-04 11:11:50|||||||||2
1741086720000|2025-03-04 11:12:00|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|41
1741086730000|2025-03-04 11:12:10|||||||||2
1741086740000|2025-03-04 11:12:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1741086750000|2025-03-04 11:12:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|103
1741086770000|2025-03-04 11:12:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|69
1741086800000|2025-03-04 11:13:20|||||||||1
1741086810000|2025-03-04 11:13:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|118
1741086820000|2025-03-04 11:13:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|27
1741086830000|2025-03-04 11:13:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1741086840000|2025-03-04 11:14:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|50
1741086850000|2025-03-04 11:14:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|43
1741086860000|2025-03-04 11:14:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|20
1741086870000|2025-03-04 11:14:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|22
1741086880000|2025-03-04 11:14:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|69
1741086890000|2025-03-04 11:14:50|||||||||2
1741086900000|2025-03-04 11:15:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|30
1741086910000|2025-03-04 11:15:10|||||||||11
1741086920000|2025-03-04 11:15:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|43
1741086930000|2025-03-04 11:15:30|||||||||87
1741086940000|2025-03-04 11:15:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1741086950000|2025-03-04 11:15:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|49
1741086960000|2025-03-04 11:16:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|17
1741086980000|2025-03-04 11:16:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|41
1741086990000|2025-03-04 11:16:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|24
1741087000000|2025-03-04 11:16:40|||||||||1
1741087010000|2025-03-04 11:16:50|||||||||7
1741087020000|2025-03-04 11:17:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|40
1741087030000|2025-03-04 11:17:10|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|36
1741087050000|2025-03-04 11:17:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1741087070000|2025-03-04 11:17:50|||||||||1
1741087080000|2025-03-04 11:18:00|||||||||17
1741087100000|2025-03-04 11:18:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|61
1741087110000|2025-03-04 11:18:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|35
1741087130000|2025-03-04 11:18:50|||||||||1
1741087140000|2025-03-04 11:19:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|43
1741087150000|2025-03-04 11:19:10|||||||||1
1741087170000|2025-03-04 11:19:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|55
1741087180000|2025-03-04 11:19:40|||||||||2
1741087190000|2025-03-04 11:19:50|||||||||1
1741087200000|2025-03-04 11:20:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|33
1741087210000|2025-03-04 11:20:10|||||||||142
1741087220000|2025-03-04 11:20:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|42
1741087230000|2025-03-04 11:20:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|16
1741087240000|2025-03-04 11:20:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|120
1741087250000|2025-03-04 11:20:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|40
1741087260000|2025-03-04 11:21:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|61
1741087270000|2025-03-04 11:21:10|||||||||3
1741087280000|2025-03-04 11:21:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|22
1741087290000|2025-03-04 11:21:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|6
1741087310000|2025-03-04 11:21:50|||||||||1
1741087320000|2025-03-04 11:22:00|||||||||7
1741087340000|2025-03-04 11:22:20|||||||||4
1741087350000|2025-03-04 11:22:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|66
1741087370000|2025-03-04 11:22:50|||||||||1
1741087380000|2025-03-04 11:23:00|||||||||3
1741087390000|2025-03-04 11:23:10|||||||||1
1741087400000|2025-03-04 11:23:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1741087410000|2025-03-04 11:23:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|24
1741087430000|2025-03-04 11:23:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1741087440000|2025-03-04 11:24:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|16
1741087460000|2025-03-04 11:24:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|40
1741087470000|2025-03-04 11:24:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|89
1741087490000|2025-03-04 11:24:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|15
1741087500000|2025-03-04 11:25:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|6
1741087510000|2025-03-04 11:25:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1741087520000|2025-03-04 11:25:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|12
1741087530000|2025-03-04 11:25:30|||||||||31
1741087540000|2025-03-04 11:25:40|||||||||2
1741087550000|2025-03-04 11:25:50|||||||||38
1741087560000|2025-03-04 11:26:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1741087570000|2025-03-04 11:26:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|18
1741087580000|2025-03-04 11:26:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|99
1741087590000|2025-03-04 11:26:30|||||||||8
1741087600000|2025-03-04 11:26:40|||||||||71
1741087610000|2025-03-04 11:26:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|25
1741087620000|2025-03-04 11:27:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1741087630000|2025-03-04 11:27:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1741087640000|2025-03-04 11:27:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|27
1741087650000|2025-03-04 11:27:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|17
1741087660000|2025-03-04 11:27:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|8
1741087670000|2025-03-04 11:27:50|9342|9340|9341|9339|9342|9340|9340.5|9338.5|26
1741087680000|2025-03-04 11:28:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|45
1741087690000|2025-03-04 11:28:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1741087700000|2025-03-04 11:28:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|82
1741087710000|2025-03-04 11:28:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|136
1741087720000|2025-03-04 11:28:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1741087730000|2025-03-04 11:28:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|5
1741087740000|2025-03-04 11:29:00|||||||||20
1741087750000|2025-03-04 11:29:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1741087770000|2025-03-04 11:29:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|65
1741087780000|2025-03-04 11:29:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|65
1741087790000|2025-03-04 11:29:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|15
1741087800000|2025-03-04 11:30:00|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|44
1741087810000|2025-03-04 11:30:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|18
1741087820000|2025-03-04 11:30:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1741087830000|2025-03-04 11:30:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|24
1741087840000|2025-03-04 11:30:40|||||||||10
1741087850000|2025-03-04 11:30:50|||||||||11
1741087860000|2025-03-04 11:31:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|27
1741087870000|2025-03-04 11:31:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|93
1741087890000|2025-03-04 11:31:30|||||||||6
1741087900000|2025-03-04 11:31:40|||||||||34
1741087910000|2025-03-04 11:31:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|12
1741087920000|2025-03-04 11:32:00|||||||||7
1741087930000|2025-03-04 11:32:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|93
1741087940000|2025-03-04 11:32:20|||||||||5
1741087950000|2025-03-04 11:32:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1741087960000|2025-03-04 11:32:40|||||||||5
1741087970000|2025-03-04 11:32:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|101
1741087980000|2025-03-04 11:33:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|22
1741087990000|2025-03-04 11:33:10|||||||||4
1741088000000|2025-03-04 11:33:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|29
1741088010000|2025-03-04 11:33:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|124
1741088020000|2025-03-04 11:33:40|||||||||29
1741088030000|2025-03-04 11:33:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|79
1741088040000|2025-03-04 11:34:00|||||||||7
1741088050000|2025-03-04 11:34:10|||||||||4
1741088060000|2025-03-04 11:34:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|121
1741088070000|2025-03-04 11:34:30|||||||||14
1741088080000|2025-03-04 11:34:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|9
1741088090000|2025-03-04 11:34:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1741088100000|2025-03-04 11:35:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|76
1741088110000|2025-03-04 11:35:10|||||||||18
1741088120000|2025-03-04 11:35:20|||||||||4
1741088130000|2025-03-04 11:35:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|73
1741088140000|2025-03-04 11:35:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|6
1741088150000|2025-03-04 11:35:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|21
1741088160000|2025-03-04 11:36:00|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|21
1741088170000|2025-03-04 11:36:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1741088190000|2025-03-04 11:36:30|||||||||2
1741088210000|2025-03-04 11:36:50|||||||||1
1741088220000|2025-03-04 11:37:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1741088230000|2025-03-04 11:37:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|72
1741088240000|2025-03-04 11:37:20|||||||||4
1741088250000|2025-03-04 11:37:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|114
1741088260000|2025-03-04 11:37:40|9338|9336|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|32
1741088270000|2025-03-04 11:37:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|4
1741088280000|2025-03-04 11:38:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1741088290000|2025-03-04 11:38:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|17
1741088300000|2025-03-04 11:38:20|||||||||8
1741088310000|2025-03-04 11:38:30|||||||||6
1741088320000|2025-03-04 11:38:40|||||||||8
1741088330000|2025-03-04 11:38:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|37
1741088340000|2025-03-04 11:39:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|81
1741088350000|2025-03-04 11:39:10|||||||||5
1741088360000|2025-03-04 11:39:20|||||||||4
1741088370000|2025-03-04 11:39:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|35
1741088390000|2025-03-04 11:39:50|||||||||4
1741088400000|2025-03-04 11:40:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|43
1741088410000|2025-03-04 11:40:10|||||||||8
1741088420000|2025-03-04 11:40:20|||||||||1
1741088430000|2025-03-04 11:40:30|||||||||2
1741088440000|2025-03-04 11:40:40|||||||||2
1741088450000|2025-03-04 11:40:50|||||||||2
1741088460000|2025-03-04 11:41:00|||||||||17
1741088470000|2025-03-04 11:41:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|110
1741088480000|2025-03-04 11:41:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|80
1741088490000|2025-03-04 11:41:30|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|101
1741088500000|2025-03-04 11:41:40|||||||||10
1741088510000|2025-03-04 11:41:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|76
1741088520000|2025-03-04 11:42:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|173
1741088530000|2025-03-04 11:42:10|||||||||6
1741088540000|2025-03-04 11:42:20|||||||||48
1741088550000|2025-03-04 11:42:30|||||||||5
1741088560000|2025-03-04 11:42:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|86
1741088570000|2025-03-04 11:42:50|||||||||27
1741088580000|2025-03-04 11:43:00|9337|9335|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|53
1741088590000|2025-03-04 11:43:10|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|41
1741088600000|2025-03-04 11:43:20|||||||||6
1741088610000|2025-03-04 11:43:30|||||||||20
1741088620000|2025-03-04 11:43:40|||||||||8
1741088630000|2025-03-04 11:43:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|38
1741088640000|2025-03-04 11:44:00|||||||||5
1741088650000|2025-03-04 11:44:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|84
1741088660000|2025-03-04 11:44:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1741088670000|2025-03-04 11:44:30|||||||||114
1741088680000|2025-03-04 11:44:40|||||||||25
1741088690000|2025-03-04 11:44:50|||||||||9
1741088700000|2025-03-04 11:45:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1741088710000|2025-03-04 11:45:10|||||||||4
1741088720000|2025-03-04 11:45:20|||||||||34
1741088730000|2025-03-04 11:45:30|||||||||4
1741088740000|2025-03-04 11:45:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|108
1741088750000|2025-03-04 11:45:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|19
1741088760000|2025-03-04 11:46:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|26
1741088770000|2025-03-04 11:46:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|134
1741088780000|2025-03-04 11:46:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|8
1741088790000|2025-03-04 11:46:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|24
1741088810000|2025-03-04 11:46:50|||||||||25
1741088820000|2025-03-04 11:47:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|24
1741088830000|2025-03-04 11:47:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|100
1741088840000|2025-03-04 11:47:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1741088850000|2025-03-04 11:47:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|28
1741088860000|2025-03-04 11:47:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1741088880000|2025-03-04 11:48:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|30
1741088890000|2025-03-04 11:48:10|||||||||57
1741088900000|2025-03-04 11:48:20|||||||||21
1741088910000|2025-03-04 11:48:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|37
1741088920000|2025-03-04 11:48:40|||||||||15
1741088930000|2025-03-04 11:48:50|||||||||3
1741088940000|2025-03-04 11:49:00|||||||||1
1741088950000|2025-03-04 11:49:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1741088960000|2025-03-04 11:49:20|||||||||1
1741088970000|2025-03-04 11:49:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|18
1741088980000|2025-03-04 11:49:40|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1741088990000|2025-03-04 11:49:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|64
1741089000000|2025-03-04 11:50:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|10
1741089010000|2025-03-04 11:50:10|||||||||28
1741089030000|2025-03-04 11:50:30|||||||||37
1741089040000|2025-03-04 11:50:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|49
1741089050000|2025-03-04 11:50:50|||||||||3
1741089060000|2025-03-04 11:51:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1741089070000|2025-03-04 11:51:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|56
1741089080000|2025-03-04 11:51:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|38
1741089100000|2025-03-04 11:51:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|7
1741089120000|2025-03-04 11:52:00|||||||||60
1741089130000|2025-03-04 11:52:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|18
1741089140000|2025-03-04 11:52:20|||||||||2
1741089160000|2025-03-04 11:52:40|||||||||15
1741089170000|2025-03-04 11:52:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|25
1741089180000|2025-03-04 11:53:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|72
1741089190000|2025-03-04 11:53:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|138
1741089200000|2025-03-04 11:53:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|148
1741089210000|2025-03-04 11:53:30|||||||||3
1741089220000|2025-03-04 11:53:40|||||||||1
1741089230000|2025-03-04 11:53:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|18
1741089240000|2025-03-04 11:54:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|20
1741089250000|2025-03-04 11:54:10|9335|9333|9336.5|9334.5|9337|9335|9335|9333|256
1741089260000|2025-03-04 11:54:20|||||||||1
1741089270000|2025-03-04 11:54:30|||||||||8
1741089280000|2025-03-04 11:54:40|||||||||55
1741089290000|2025-03-04 11:54:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1741089300000|2025-03-04 11:55:00|||||||||12
1741089310000|2025-03-04 11:55:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1741089320000|2025-03-04 11:55:20|||||||||27
1741089330000|2025-03-04 11:55:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|27
1741089340000|2025-03-04 11:55:40|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|176
1741089350000|2025-03-04 11:55:50|9334.5|9332.5|9333.5|9331.5|9335|9333|9333.5|9331.5|81
1741089360000|2025-03-04 11:56:00|||||||||47
1741089370000|2025-03-04 11:56:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|4
1741089380000|2025-03-04 11:56:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|20
1741089390000|2025-03-04 11:56:30|||||||||10
1741089400000|2025-03-04 11:56:40|||||||||3
1741089410000|2025-03-04 11:56:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|55
1741089420000|2025-03-04 11:57:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|27
1741089430000|2025-03-04 11:57:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|43
1741089440000|2025-03-04 11:57:20|||||||||3
1741089450000|2025-03-04 11:57:30|||||||||9
1741089460000|2025-03-04 11:57:40|||||||||9
1741089470000|2025-03-04 11:57:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|56
1741089480000|2025-03-04 11:58:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|108
1741089490000|2025-03-04 11:58:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1741089500000|2025-03-04 11:58:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|41
1741089510000|2025-03-04 11:58:30|||||||||34
1741089520000|2025-03-04 11:58:40|||||||||1
1741089530000|2025-03-04 11:58:50|||||||||8
1741089540000|2025-03-04 11:59:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1741089550000|2025-03-04 11:59:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|15
1741089560000|2025-03-04 11:59:20|||||||||20
1741089570000|2025-03-04 11:59:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|14
1741089580000|2025-03-04 11:59:40|9331|9329|9331|9329|9331|9329|9331|9329|3
1741089590000|2025-03-04 11:59:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|27
1741089600000|2025-03-04 12:00:00|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|157
1741089610000|2025-03-04 12:00:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|55
1741089620000|2025-03-04 12:00:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1741089640000|2025-03-04 12:00:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|102
1741089650000|2025-03-04 12:00:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|8
1741089660000|2025-03-04 12:01:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|46
1741089670000|2025-03-04 12:01:10|||||||||26
1741089680000|2025-03-04 12:01:20|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|124
1741089690000|2025-03-04 12:01:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|45
1741089700000|2025-03-04 12:01:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|30
1741089710000|2025-03-04 12:01:50|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|71
1741089720000|2025-03-04 12:02:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|19
1741089730000|2025-03-04 12:02:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1741089740000|2025-03-04 12:02:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|129
1741089750000|2025-03-04 12:02:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|103
1741089760000|2025-03-04 12:02:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|138
1741089770000|2025-03-04 12:02:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|200
1741089780000|2025-03-04 12:03:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|127
1741089790000|2025-03-04 12:03:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|70
1741089800000|2025-03-04 12:03:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|105
1741089810000|2025-03-04 12:03:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1741089820000|2025-03-04 12:03:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|56
1741089830000|2025-03-04 12:03:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|45
1741089850000|2025-03-04 12:04:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|171
1741089860000|2025-03-04 12:04:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1741089870000|2025-03-04 12:04:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|62
1741089880000|2025-03-04 12:04:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|22
1741089890000|2025-03-04 12:04:50|9340|9338|9340.5|9338.5|9341|9339|9339.5|9337.5|74
1741089900000|2025-03-04 12:05:00|9340|9338|9340.5|9338.5|9341.5|9339.5|9340|9338|222
1741089910000|2025-03-04 12:05:10|||||||||11
1741089920000|2025-03-04 12:05:20|||||||||15
1741089930000|2025-03-04 12:05:30|||||||||12
1741089940000|2025-03-04 12:05:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|40
1741089950000|2025-03-04 12:05:50|||||||||51
1741089960000|2025-03-04 12:06:00|||||||||1
1741089970000|2025-03-04 12:06:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|7
1741089980000|2025-03-04 12:06:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1741090000000|2025-03-04 12:06:40|||||||||3
1741090010000|2025-03-04 12:06:50|||||||||2
1741090020000|2025-03-04 12:07:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|48
1741090050000|2025-03-04 12:07:30|||||||||1
1741090060000|2025-03-04 12:07:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|52
1741090070000|2025-03-04 12:07:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1741090080000|2025-03-04 12:08:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|77
1741090090000|2025-03-04 12:08:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|48
1741090100000|2025-03-04 12:08:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|26
1741090110000|2025-03-04 12:08:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1741090120000|2025-03-04 12:08:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|250
1741090140000|2025-03-04 12:09:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|47
1741090150000|2025-03-04 12:09:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|78
1741090160000|2025-03-04 12:09:20|||||||||96
1741090170000|2025-03-04 12:09:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|37
1741090180000|2025-03-04 12:09:40|||||||||51
1741090190000|2025-03-04 12:09:50|||||||||3
1741090200000|2025-03-04 12:10:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|22
1741090220000|2025-03-04 12:10:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|59
1741090230000|2025-03-04 12:10:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1741090240000|2025-03-04 12:10:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1741090250000|2025-03-04 12:10:50|||||||||16
1741090260000|2025-03-04 12:11:00|||||||||6
1741090270000|2025-03-04 12:11:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1741090280000|2025-03-04 12:11:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1741090290000|2025-03-04 12:11:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|189
1741090300000|2025-03-04 12:11:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|58
1741090310000|2025-03-04 12:11:50|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|142
1741090320000|2025-03-04 12:12:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344|9342|81
1741090330000|2025-03-04 12:12:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|103
1741090340000|2025-03-04 12:12:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|47
1741090350000|2025-03-04 12:12:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|15
1741090370000|2025-03-04 12:12:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1741090380000|2025-03-04 12:13:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|17
1741090390000|2025-03-04 12:13:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1741090400000|2025-03-04 12:13:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|89
1741090410000|2025-03-04 12:13:30|||||||||4
1741090420000|2025-03-04 12:13:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|62
1741090430000|2025-03-04 12:13:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|59
1741090440000|2025-03-04 12:14:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|29
1741090460000|2025-03-04 12:14:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|139
1741090470000|2025-03-04 12:14:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1741090480000|2025-03-04 12:14:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1741090490000|2025-03-04 12:14:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1741090500000|2025-03-04 12:15:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|37
1741090510000|2025-03-04 12:15:10|||||||||21
1741090520000|2025-03-04 12:15:20|||||||||9
1741090530000|2025-03-04 12:15:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|34
1741090540000|2025-03-04 12:15:40|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|12
1741090550000|2025-03-04 12:15:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|16
1741090560000|2025-03-04 12:16:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|153
1741090570000|2025-03-04 12:16:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|16
1741090580000|2025-03-04 12:16:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|14
1741090590000|2025-03-04 12:16:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|83
1741090600000|2025-03-04 12:16:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1741090610000|2025-03-04 12:16:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|244
1741090620000|2025-03-04 12:17:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|51
1741090630000|2025-03-04 12:17:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|5
1741090640000|2025-03-04 12:17:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|87
1741090650000|2025-03-04 12:17:30|9347|9345|9347.5|9345.5|9348|9346|9347|9345|81
1741090670000|2025-03-04 12:17:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|35
1741090680000|2025-03-04 12:18:00|||||||||3
1741090690000|2025-03-04 12:18:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|68
1741090700000|2025-03-04 12:18:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|396
1741090710000|2025-03-04 12:18:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|313
1741090720000|2025-03-04 12:18:40|||||||||33
1741090730000|2025-03-04 12:18:50|||||||||1
1741090750000|2025-03-04 12:19:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|29
1741090760000|2025-03-04 12:19:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|15
1741090770000|2025-03-04 12:19:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|158
1741090780000|2025-03-04 12:19:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|115
1741090790000|2025-03-04 12:19:50|||||||||96
1741090800000|2025-03-04 12:20:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|30
1741090810000|2025-03-04 12:20:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|28
1741090820000|2025-03-04 12:20:20|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|53
1741090830000|2025-03-04 12:20:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|37
1741090840000|2025-03-04 12:20:40|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|120
1741090850000|2025-03-04 12:20:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|34
1741090860000|2025-03-04 12:21:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|9
1741090870000|2025-03-04 12:21:10|9352.5|9350.5|9354|9352|9354|9352|9352.5|9350.5|50
1741090880000|2025-03-04 12:21:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|9
1741090890000|2025-03-04 12:21:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1741090900000|2025-03-04 12:21:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|43
1741090910000|2025-03-04 12:21:50|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|31
1741090920000|2025-03-04 12:22:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|59
1741090930000|2025-03-04 12:22:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|31
1741090940000|2025-03-04 12:22:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|38
1741090950000|2025-03-04 12:22:30|||||||||1
1741090960000|2025-03-04 12:22:40|||||||||30
1741090970000|2025-03-04 12:22:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|99
1741090980000|2025-03-04 12:23:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|29
1741090990000|2025-03-04 12:23:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|28
1741091000000|2025-03-04 12:23:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1741091010000|2025-03-04 12:23:30|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|98
1741091020000|2025-03-04 12:23:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|16
1741091030000|2025-03-04 12:23:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|2
1741091040000|2025-03-04 12:24:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|58
1741091050000|2025-03-04 12:24:10|||||||||1
1741091060000|2025-03-04 12:24:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1741091070000|2025-03-04 12:24:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|86
1741091080000|2025-03-04 12:24:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|60
1741091090000|2025-03-04 12:24:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1741091100000|2025-03-04 12:25:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|27
1741091120000|2025-03-04 12:25:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|40
1741091130000|2025-03-04 12:25:30|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|26
1741091140000|2025-03-04 12:25:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1741091150000|2025-03-04 12:25:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|22
1741091160000|2025-03-04 12:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|20
1741091170000|2025-03-04 12:26:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1741091180000|2025-03-04 12:26:20|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|32
1741091190000|2025-03-04 12:26:30|||||||||2
1741091200000|2025-03-04 12:26:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|87
1741091210000|2025-03-04 12:26:50|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|53
1741091220000|2025-03-04 12:27:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|17
1741091230000|2025-03-04 12:27:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|56
1741091240000|2025-03-04 12:27:20|||||||||14
1741091250000|2025-03-04 12:27:30|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|46
1741091260000|2025-03-04 12:27:40|||||||||8
1741091270000|2025-03-04 12:27:50|9354|9352|9354|9352|9354|9352|9354|9352|17
1741091280000|2025-03-04 12:28:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|18
1741091290000|2025-03-04 12:28:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|31
1741091300000|2025-03-04 12:28:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|65
1741091310000|2025-03-04 12:28:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1741091320000|2025-03-04 12:28:40|9356|9354|9356|9354|9356|9354|9355.5|9353.5|38
1741091330000|2025-03-04 12:28:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|29
1741091340000|2025-03-04 12:29:00|||||||||15
1741091350000|2025-03-04 12:29:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|68
1741091360000|2025-03-04 12:29:20|||||||||10
1741091370000|2025-03-04 12:29:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|25
1741091380000|2025-03-04 12:29:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|73
1741091390000|2025-03-04 12:29:50|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|220
1741091400000|2025-03-04 12:30:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1741091410000|2025-03-04 12:30:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|57
1741091420000|2025-03-04 12:30:20|9358|9356|9357.5|9355.5|9358|9356|9356.5|9354.5|94
1741091430000|2025-03-04 12:30:30|||||||||18
1741091440000|2025-03-04 12:30:40|||||||||81
1741091450000|2025-03-04 12:30:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1741091460000|2025-03-04 12:31:00|9356.5|9354.5|9356|9354|9357.5|9355.5|9355.5|9353.5|60
1741091470000|2025-03-04 12:31:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|132
1741091480000|2025-03-04 12:31:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|133
1741091490000|2025-03-04 12:31:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1741091500000|2025-03-04 12:31:40|||||||||1
1741091510000|2025-03-04 12:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1741091520000|2025-03-04 12:32:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|37
1741091530000|2025-03-04 12:32:10|||||||||26
1741091540000|2025-03-04 12:32:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|16
1741091550000|2025-03-04 12:32:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|548
1741091560000|2025-03-04 12:32:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|173
1741091580000|2025-03-04 12:33:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|14
1741091590000|2025-03-04 12:33:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|23
1741091600000|2025-03-04 12:33:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|36
1741091610000|2025-03-04 12:33:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|83
1741091620000|2025-03-04 12:33:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|83
1741091630000|2025-03-04 12:33:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|32
1741091640000|2025-03-04 12:34:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|64
1741091650000|2025-03-04 12:34:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|182
1741091660000|2025-03-04 12:34:20|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|76
1741091670000|2025-03-04 12:34:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|18
1741091680000|2025-03-04 12:34:40|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|10
1741091690000|2025-03-04 12:34:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|110
1741091700000|2025-03-04 12:35:00|||||||||4
1741091710000|2025-03-04 12:35:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|126
1741091720000|2025-03-04 12:35:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1741091730000|2025-03-04 12:35:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1741091740000|2025-03-04 12:35:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|57
1741091760000|2025-03-04 12:36:00|||||||||10
1741091770000|2025-03-04 12:36:10|||||||||116
1741091780000|2025-03-04 12:36:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|117
1741091790000|2025-03-04 12:36:30|||||||||7
1741091800000|2025-03-04 12:36:40|||||||||40
1741091810000|2025-03-04 12:36:50|||||||||4
1741091820000|2025-03-04 12:37:00|||||||||13
1741091830000|2025-03-04 12:37:10|||||||||11
1741091840000|2025-03-04 12:37:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|4
1741091860000|2025-03-04 12:37:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1741091870000|2025-03-04 12:37:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|112
1741091890000|2025-03-04 12:38:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|31
1741091900000|2025-03-04 12:38:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|29
1741091910000|2025-03-04 12:38:30|||||||||4
1741091930000|2025-03-04 12:38:50|||||||||3
1741091950000|2025-03-04 12:39:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|37
1741091960000|2025-03-04 12:39:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|80
1741091970000|2025-03-04 12:39:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|22
1741091980000|2025-03-04 12:39:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|38
1741091990000|2025-03-04 12:39:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|28
1741092000000|2025-03-04 12:40:00|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|31
1741092010000|2025-03-04 12:40:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|134
1741092020000|2025-03-04 12:40:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|53
1741092030000|2025-03-04 12:40:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|16
1741092040000|2025-03-04 12:40:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|75
1741092050000|2025-03-04 12:40:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|138
1741092060000|2025-03-04 12:41:00|||||||||66
1741092070000|2025-03-04 12:41:10|||||||||25
1741092080000|2025-03-04 12:41:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|49
1741092090000|2025-03-04 12:41:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|88
1741092100000|2025-03-04 12:41:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|101
1741092110000|2025-03-04 12:41:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|2
1741092120000|2025-03-04 12:42:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|60
1741092130000|2025-03-04 12:42:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|74
1741092140000|2025-03-04 12:42:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|156
1741092150000|2025-03-04 12:42:30|||||||||56
1741092160000|2025-03-04 12:42:40|9351|9349|9350.5|9348.5|9351|9349|9350|9348|72
1741092170000|2025-03-04 12:42:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|13
1741092180000|2025-03-04 12:43:00|9349.5|9347.5|9349|9347|9350.5|9348.5|9349|9347|148
1741092190000|2025-03-04 12:43:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|37
1741092200000|2025-03-04 12:43:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|166
1741092210000|2025-03-04 12:43:30|||||||||30
1741092220000|2025-03-04 12:43:40|||||||||2
1741092230000|2025-03-04 12:43:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348|9346|53
1741092240000|2025-03-04 12:44:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|106
1741092250000|2025-03-04 12:44:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|97
1741092260000|2025-03-04 12:44:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|71
1741092270000|2025-03-04 12:44:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1741092280000|2025-03-04 12:44:40|9350|9348|9350|9348|9350|9348|9350|9348|40
1741092290000|2025-03-04 12:44:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1741092300000|2025-03-04 12:45:00|||||||||19
1741092310000|2025-03-04 12:45:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|34
1741092320000|2025-03-04 12:45:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|6
1741092330000|2025-03-04 12:45:30|||||||||2
1741092340000|2025-03-04 12:45:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|58
1741092350000|2025-03-04 12:45:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1741092360000|2025-03-04 12:46:00|||||||||2
1741092370000|2025-03-04 12:46:10|||||||||52
1741092380000|2025-03-04 12:46:20|||||||||4
1741092390000|2025-03-04 12:46:30|||||||||4
1741092400000|2025-03-04 12:46:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1741092410000|2025-03-04 12:46:50|||||||||57
1741092420000|2025-03-04 12:47:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1741092430000|2025-03-04 12:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|45
1741092450000|2025-03-04 12:47:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|88
1741092460000|2025-03-04 12:47:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|42
1741092470000|2025-03-04 12:47:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|57
1741092480000|2025-03-04 12:48:00|||||||||14
1741092490000|2025-03-04 12:48:10|||||||||1
1741092500000|2025-03-04 12:48:20|||||||||90
1741092510000|2025-03-04 12:48:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1741092520000|2025-03-04 12:48:40|||||||||24
1741092530000|2025-03-04 12:48:50|||||||||12
1741092540000|2025-03-04 12:49:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1741092550000|2025-03-04 12:49:10|||||||||4
1741092560000|2025-03-04 12:49:20|||||||||29
1741092570000|2025-03-04 12:49:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|33
1741092580000|2025-03-04 12:49:40|||||||||20
1741092590000|2025-03-04 12:49:50|||||||||3
1741092600000|2025-03-04 12:50:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|13
1741092610000|2025-03-04 12:50:10|||||||||2
1741092620000|2025-03-04 12:50:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|35
1741092630000|2025-03-04 12:50:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1741092640000|2025-03-04 12:50:40|||||||||6
1741092650000|2025-03-04 12:50:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|46
1741092660000|2025-03-04 12:51:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1741092670000|2025-03-04 12:51:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1741092680000|2025-03-04 12:51:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|110
1741092690000|2025-03-04 12:51:30|||||||||2
1741092700000|2025-03-04 12:51:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1741092710000|2025-03-04 12:51:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1741092720000|2025-03-04 12:52:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|16
1741092730000|2025-03-04 12:52:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|1
1741092740000|2025-03-04 12:52:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|64
1741092760000|2025-03-04 12:52:40|||||||||2
1741092770000|2025-03-04 12:52:50|||||||||2
1741092780000|2025-03-04 12:53:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1741092790000|2025-03-04 12:53:10|||||||||56
1741092800000|2025-03-04 12:53:20|||||||||4
1741092810000|2025-03-04 12:53:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1741092830000|2025-03-04 12:53:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1741092840000|2025-03-04 12:54:00|||||||||2
1741092850000|2025-03-04 12:54:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|119
1741092860000|2025-03-04 12:54:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1741092870000|2025-03-04 12:54:30|||||||||88
1741092880000|2025-03-04 12:54:40|||||||||1
1741092890000|2025-03-04 12:54:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|50
1741092900000|2025-03-04 12:55:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|14
1741092910000|2025-03-04 12:55:10|||||||||5
1741092940000|2025-03-04 12:55:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|163
1741092950000|2025-03-04 12:55:50|||||||||68
1741092960000|2025-03-04 12:56:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|159
1741092970000|2025-03-04 12:56:10|||||||||126
1741092990000|2025-03-04 12:56:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|139
1741093000000|2025-03-04 12:56:40|||||||||14
1741093010000|2025-03-04 12:56:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|163
1741093020000|2025-03-04 12:57:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1741093030000|2025-03-04 12:57:10|||||||||59
1741093040000|2025-03-04 12:57:20|||||||||9
1741093060000|2025-03-04 12:57:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|58
1741093070000|2025-03-04 12:57:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|64
1741093080000|2025-03-04 12:58:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|23
1741093100000|2025-03-04 12:58:20|||||||||2
1741093110000|2025-03-04 12:58:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|11
1741093120000|2025-03-04 12:58:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|28
1741093130000|2025-03-04 12:58:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|61
1741093140000|2025-03-04 12:59:00|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|26
1741093150000|2025-03-04 12:59:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1741093160000|2025-03-04 12:59:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|26
1741093170000|2025-03-04 12:59:30|||||||||11
1741093190000|2025-03-04 12:59:50|||||||||4
1741093200000|2025-03-04 13:00:00|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|123
1741093210000|2025-03-04 13:00:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|75
1741093220000|2025-03-04 13:00:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|39
1741093230000|2025-03-04 13:00:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|34
1741093240000|2025-03-04 13:00:40|9344.5|9342.5|9341.5|9339.5|9344.5|9342.5|9341.5|9339.5|176
1741093250000|2025-03-04 13:00:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|73
1741093260000|2025-03-04 13:01:00|9342|9340|9340.5|9338.5|9342|9340|9339.5|9337.5|93
1741093270000|2025-03-04 13:01:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|23
1741093280000|2025-03-04 13:01:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|78
1741093290000|2025-03-04 13:01:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|120
1741093300000|2025-03-04 13:01:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|16
1741093310000|2025-03-04 13:01:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|69
1741093320000|2025-03-04 13:02:00|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|82
1741093330000|2025-03-04 13:02:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|51
1741093340000|2025-03-04 13:02:20|||||||||4
1741093350000|2025-03-04 13:02:30|9343|9341|9343|9341|9343|9341|9342.5|9340.5|46
1741093360000|2025-03-04 13:02:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1741093370000|2025-03-04 13:02:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|85
1741093380000|2025-03-04 13:03:00|||||||||28
1741093390000|2025-03-04 13:03:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1741093400000|2025-03-04 13:03:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|39
1741093410000|2025-03-04 13:03:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|114
1741093420000|2025-03-04 13:03:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|44
1741093430000|2025-03-04 13:03:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1741093440000|2025-03-04 13:04:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|116
1741093450000|2025-03-04 13:04:10|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|146
1741093460000|2025-03-04 13:04:20|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|28
1741093470000|2025-03-04 13:04:30|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|208
1741093480000|2025-03-04 13:04:40|||||||||7
1741093500000|2025-03-04 13:05:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|70
1741093510000|2025-03-04 13:05:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|47
1741093520000|2025-03-04 13:05:20|||||||||28
1741093540000|2025-03-04 13:05:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|53
1741093560000|2025-03-04 13:06:00|9342|9340|9340.5|9338.5|9343.5|9341.5|9340.5|9338.5|55
1741093570000|2025-03-04 13:06:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|31
1741093580000|2025-03-04 13:06:20|||||||||7
1741093590000|2025-03-04 13:06:30|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|8
1741093600000|2025-03-04 13:06:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|0
1741093610000|2025-03-04 13:06:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|20
1741093620000|2025-03-04 13:07:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|19
1741093640000|2025-03-04 13:07:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1741093650000|2025-03-04 13:07:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1741093660000|2025-03-04 13:07:40|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|21
1741093670000|2025-03-04 13:07:50|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|5
1741093680000|2025-03-04 13:08:00|9344.5|9342.5|9344|9342|9344.5|9342.5|9341.5|9339.5|51
1741093690000|2025-03-04 13:08:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|6
1741093700000|2025-03-04 13:08:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1741093710000|2025-03-04 13:08:30|||||||||24
1741093720000|2025-03-04 13:08:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|63
1741093730000|2025-03-04 13:08:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1741093740000|2025-03-04 13:09:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|35
1741093760000|2025-03-04 13:09:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|8
1741093770000|2025-03-04 13:09:30|||||||||1
1741093780000|2025-03-04 13:09:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|17
1741093790000|2025-03-04 13:09:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|20
1741093800000|2025-03-04 13:10:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|37
1741093810000|2025-03-04 13:10:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|11
1741093820000|2025-03-04 13:10:20|||||||||3
1741093830000|2025-03-04 13:10:30|||||||||10
1741093840000|2025-03-04 13:10:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1741093850000|2025-03-04 13:10:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|30
1741093860000|2025-03-04 13:11:00|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|37
1741093870000|2025-03-04 13:11:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1741093880000|2025-03-04 13:11:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|57
1741093890000|2025-03-04 13:11:30|||||||||22
1741093900000|2025-03-04 13:11:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1741093910000|2025-03-04 13:11:50|||||||||24
1741093920000|2025-03-04 13:12:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1741093930000|2025-03-04 13:12:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|19
1741093940000|2025-03-04 13:12:20|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|15
1741093950000|2025-03-04 13:12:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1741093960000|2025-03-04 13:12:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1741093970000|2025-03-04 13:12:50|||||||||12
1741093980000|2025-03-04 13:13:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|9
1741093990000|2025-03-04 13:13:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|159
1741094010000|2025-03-04 13:13:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|74
1741094020000|2025-03-04 13:13:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|70
1741094030000|2025-03-04 13:13:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|17
1741094040000|2025-03-04 13:14:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|146
1741094050000|2025-03-04 13:14:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|122
1741094060000|2025-03-04 13:14:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1741094070000|2025-03-04 13:14:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|82
1741094080000|2025-03-04 13:14:40|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|171
1741094090000|2025-03-04 13:14:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|308
1741094100000|2025-03-04 13:15:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|180
1741094110000|2025-03-04 13:15:10|9344|9342|9346.5|9344.5|9347.5|9345.5|9343.5|9341.5|242
1741094120000|2025-03-04 13:15:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|28
1741094130000|2025-03-04 13:15:30|||||||||1
1741094140000|2025-03-04 13:15:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|63
1741094150000|2025-03-04 13:15:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|141
1741094160000|2025-03-04 13:16:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|48
1741094170000|2025-03-04 13:16:10|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|21
1741094180000|2025-03-04 13:16:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|90
1741094190000|2025-03-04 13:16:30|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|14
1741094200000|2025-03-04 13:16:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1741094210000|2025-03-04 13:16:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1741094230000|2025-03-04 13:17:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|16
1741094240000|2025-03-04 13:17:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|35
1741094250000|2025-03-04 13:17:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|18
1741094260000|2025-03-04 13:17:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|31
1741094270000|2025-03-04 13:17:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|114
1741094280000|2025-03-04 13:18:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1741094290000|2025-03-04 13:18:10|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|11
1741094300000|2025-03-04 13:18:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|52
1741094310000|2025-03-04 13:18:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|69
1741094320000|2025-03-04 13:18:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|3
1741094330000|2025-03-04 13:18:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1741094350000|2025-03-04 13:19:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|174
1741094370000|2025-03-04 13:19:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|91
1741094380000|2025-03-04 13:19:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|203
1741094390000|2025-03-04 13:19:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|162
1741094410000|2025-03-04 13:20:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1741094430000|2025-03-04 13:20:30|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|160
1741094440000|2025-03-04 13:20:40|||||||||25
1741094450000|2025-03-04 13:20:50|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|98
1741094460000|2025-03-04 13:21:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|12
1741094470000|2025-03-04 13:21:10|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|40
1741094480000|2025-03-04 13:21:20|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|89
1741094490000|2025-03-04 13:21:30|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|35
1741094500000|2025-03-04 13:21:40|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|14
1741094510000|2025-03-04 13:21:50|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|32
1741094520000|2025-03-04 13:22:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|9
1741094530000|2025-03-04 13:22:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|65
1741094540000|2025-03-04 13:22:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|12
1741094550000|2025-03-04 13:22:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|68
1741094560000|2025-03-04 13:22:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|21
1741094570000|2025-03-04 13:22:50|||||||||2
1741094580000|2025-03-04 13:23:00|||||||||57
1741094590000|2025-03-04 13:23:10|||||||||24
1741094600000|2025-03-04 13:23:20|||||||||19
1741094610000|2025-03-04 13:23:30|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|44
1741094620000|2025-03-04 13:23:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|28
1741094630000|2025-03-04 13:23:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|57
1741094640000|2025-03-04 13:24:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|181
1741094650000|2025-03-04 13:24:10|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|53
1741094660000|2025-03-04 13:24:20|||||||||23
1741094670000|2025-03-04 13:24:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|16
1741094680000|2025-03-04 13:24:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|110
1741094690000|2025-03-04 13:24:50|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|39
1741094700000|2025-03-04 13:25:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|9
1741094710000|2025-03-04 13:25:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|25
1741094720000|2025-03-04 13:25:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|13
1741094730000|2025-03-04 13:25:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|46
1741094740000|2025-03-04 13:25:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|28
1741094750000|2025-03-04 13:25:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|57
1741094760000|2025-03-04 13:26:00|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|65
1741094770000|2025-03-04 13:26:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|185
1741094780000|2025-03-04 13:26:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|24
1741094790000|2025-03-04 13:26:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|37
1741094800000|2025-03-04 13:26:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|75
1741094810000|2025-03-04 13:26:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|25
1741094820000|2025-03-04 13:27:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|53
1741094830000|2025-03-04 13:27:10|||||||||55
1741094840000|2025-03-04 13:27:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|42
1741094850000|2025-03-04 13:27:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|176
1741094860000|2025-03-04 13:27:40|||||||||38
1741094870000|2025-03-04 13:27:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|131
1741094880000|2025-03-04 13:28:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|19
1741094890000|2025-03-04 13:28:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1741094900000|2025-03-04 13:28:20|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|149
1741094910000|2025-03-04 13:28:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|62
1741094920000|2025-03-04 13:28:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|41
1741094930000|2025-03-04 13:28:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|64
1741094940000|2025-03-04 13:29:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|13
1741094950000|2025-03-04 13:29:10|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|22
1741094960000|2025-03-04 13:29:20|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9359.5|9357.5|23
1741094970000|2025-03-04 13:29:30|||||||||46
1741094980000|2025-03-04 13:29:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|50
1741094990000|2025-03-04 13:29:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1741095000000|2025-03-04 13:30:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|31
1741095010000|2025-03-04 13:30:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|14
1741095020000|2025-03-04 13:30:20|||||||||3
1741095030000|2025-03-04 13:30:30|||||||||4
1741095040000|2025-03-04 13:30:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|96
1741095050000|2025-03-04 13:30:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|148
1741095060000|2025-03-04 13:31:00|||||||||377
1741095070000|2025-03-04 13:31:10|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|111
1741095080000|2025-03-04 13:31:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|27
1741095090000|2025-03-04 13:31:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1741095100000|2025-03-04 13:31:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|26
1741095110000|2025-03-04 13:31:50|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|58
1741095120000|2025-03-04 13:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|26
1741095130000|2025-03-04 13:32:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|41
1741095150000|2025-03-04 13:32:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|33
1741095160000|2025-03-04 13:32:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|68
1741095170000|2025-03-04 13:32:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1741095180000|2025-03-04 13:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|40
1741095190000|2025-03-04 13:33:10|9365|9363|9365|9363|9365.5|9363.5|9364|9362|22
1741095200000|2025-03-04 13:33:20|9365.5|9363.5|9365.5|9363.5|9366|9364|9365|9363|3
1741095210000|2025-03-04 13:33:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|18
1741095220000|2025-03-04 13:33:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|74
1741095230000|2025-03-04 13:33:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|24
1741095240000|2025-03-04 13:34:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|14
1741095250000|2025-03-04 13:34:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|79
1741095260000|2025-03-04 13:34:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|244
1741095280000|2025-03-04 13:34:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|43
1741095290000|2025-03-04 13:34:50|||||||||76
1741095300000|2025-03-04 13:35:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|125
1741095310000|2025-03-04 13:35:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1741095320000|2025-03-04 13:35:20|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|29
1741095330000|2025-03-04 13:35:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1741095340000|2025-03-04 13:35:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|24
1741095350000|2025-03-04 13:35:50|9365.5|9363.5|9364|9362|9365.5|9363.5|9364|9362|16
1741095360000|2025-03-04 13:36:00|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|6
1741095370000|2025-03-04 13:36:10|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1741095380000|2025-03-04 13:36:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|45
1741095390000|2025-03-04 13:36:30|||||||||2
1741095400000|2025-03-04 13:36:40|||||||||24
1741095410000|2025-03-04 13:36:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|86
1741095420000|2025-03-04 13:37:00|9365|9363|9364|9362|9365|9363|9363.5|9361.5|58
1741095430000|2025-03-04 13:37:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|12
1741095440000|2025-03-04 13:37:20|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|51
1741095450000|2025-03-04 13:37:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|253
1741095460000|2025-03-04 13:37:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|67
1741095470000|2025-03-04 13:37:50|9361|9359|9361|9359|9361|9359|9360.5|9358.5|4
1741095480000|2025-03-04 13:38:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1741095490000|2025-03-04 13:38:10|9359.5|9357.5|9359.5|9357.5|9360|9358|9359|9357|129
1741095500000|2025-03-04 13:38:20|9358.5|9356.5|9362.5|9360.5|9362.5|9360.5|9358.5|9356.5|158
1741095510000|2025-03-04 13:38:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360|9358|39
1741095520000|2025-03-04 13:38:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|34
1741095530000|2025-03-04 13:38:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|5
1741095540000|2025-03-04 13:39:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|2
1741095560000|2025-03-04 13:39:20|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|35
1741095570000|2025-03-04 13:39:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|213
1741095580000|2025-03-04 13:39:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|58
1741095590000|2025-03-04 13:39:50|||||||||10
1741095600000|2025-03-04 13:40:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|128
1741095610000|2025-03-04 13:40:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|99
1741095620000|2025-03-04 13:40:20|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|39
1741095630000|2025-03-04 13:40:30|||||||||2
1741095650000|2025-03-04 13:40:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|194
1741095660000|2025-03-04 13:41:00|||||||||7
1741095670000|2025-03-04 13:41:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|8
1741095680000|2025-03-04 13:41:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1741095690000|2025-03-04 13:41:30|||||||||1
1741095700000|2025-03-04 13:41:40|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|52
1741095710000|2025-03-04 13:41:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361|9359|9
1741095720000|2025-03-04 13:42:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|4
1741095730000|2025-03-04 13:42:10|9360.5|9358.5|9360|9358|9361|9359|9359.5|9357.5|5
1741095740000|2025-03-04 13:42:20|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|11
1741095760000|2025-03-04 13:42:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1741095770000|2025-03-04 13:42:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1741095780000|2025-03-04 13:43:00|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|17
1741095790000|2025-03-04 13:43:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1741095800000|2025-03-04 13:43:20|||||||||3
1741095810000|2025-03-04 13:43:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1741095820000|2025-03-04 13:43:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1741095830000|2025-03-04 13:43:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|9
1741095840000|2025-03-04 13:44:00|9359.5|9357.5|9360|9358|9360.5|9358.5|9358.5|9356.5|53
1741095850000|2025-03-04 13:44:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1741095860000|2025-03-04 13:44:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|31
1741095870000|2025-03-04 13:44:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|57
1741095890000|2025-03-04 13:44:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|78
1741095900000|2025-03-04 13:45:00|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|6
1741095910000|2025-03-04 13:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|13
1741095920000|2025-03-04 13:45:20|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|60
1741095930000|2025-03-04 13:45:30|||||||||50
1741095940000|2025-03-04 13:45:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|60
1741095950000|2025-03-04 13:45:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|161
1741095960000|2025-03-04 13:46:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|20
1741095970000|2025-03-04 13:46:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1741095980000|2025-03-04 13:46:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|14
1741095990000|2025-03-04 13:46:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|46
1741096000000|2025-03-04 13:46:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|109
1741096010000|2025-03-04 13:46:50|||||||||1
1741096020000|2025-03-04 13:47:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|24
1741096030000|2025-03-04 13:47:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|43
1741096040000|2025-03-04 13:47:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|106
1741096050000|2025-03-04 13:47:30|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|68
1741096060000|2025-03-04 13:47:40|||||||||3
1741096070000|2025-03-04 13:47:50|9356|9354|9356|9354|9356.5|9354.5|9356|9354|29
1741096080000|2025-03-04 13:48:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|19
1741096090000|2025-03-04 13:48:10|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|36
1741096100000|2025-03-04 13:48:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|24
1741096110000|2025-03-04 13:48:30|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|48
1741096120000|2025-03-04 13:48:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1741096140000|2025-03-04 13:49:00|||||||||8
1741096150000|2025-03-04 13:49:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|33
1741096170000|2025-03-04 13:49:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1741096180000|2025-03-04 13:49:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|35
1741096190000|2025-03-04 13:49:50|9354|9352|9354.5|9352.5|9355|9353|9354|9352|11
1741096200000|2025-03-04 13:50:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|12
1741096210000|2025-03-04 13:50:10|9354|9352|9354|9352|9354|9352|9353.5|9351.5|31
1741096220000|2025-03-04 13:50:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|37
1741096230000|2025-03-04 13:50:30|||||||||4
1741096240000|2025-03-04 13:50:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|137
1741096250000|2025-03-04 13:50:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|44
1741096260000|2025-03-04 13:51:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|62
1741096270000|2025-03-04 13:51:10|||||||||15
1741096280000|2025-03-04 13:51:20|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|35
1741096290000|2025-03-04 13:51:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|177
1741096300000|2025-03-04 13:51:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|40
1741096310000|2025-03-04 13:51:50|||||||||8
1741096320000|2025-03-04 13:52:00|||||||||5
1741096330000|2025-03-04 13:52:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|31
1741096340000|2025-03-04 13:52:20|||||||||29
1741096350000|2025-03-04 13:52:30|||||||||23
1741096360000|2025-03-04 13:52:40|||||||||26
1741096370000|2025-03-04 13:52:50|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|11
1741096380000|2025-03-04 13:53:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1741096390000|2025-03-04 13:53:10|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|18
1741096400000|2025-03-04 13:53:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1741096410000|2025-03-04 13:53:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|10
1741096420000|2025-03-04 13:53:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1741096430000|2025-03-04 13:53:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|77
1741096440000|2025-03-04 13:54:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|21
1741096450000|2025-03-04 13:54:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|33
1741096460000|2025-03-04 13:54:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1741096470000|2025-03-04 13:54:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|38
1741096480000|2025-03-04 13:54:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|9
1741096490000|2025-03-04 13:54:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|49
1741096500000|2025-03-04 13:55:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|17
1741096510000|2025-03-04 13:55:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|55
1741096520000|2025-03-04 13:55:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1741096530000|2025-03-04 13:55:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1741096540000|2025-03-04 13:55:40|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|39
1741096550000|2025-03-04 13:55:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|14
1741096560000|2025-03-04 13:56:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|77
1741096570000|2025-03-04 13:56:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|16
1741096580000|2025-03-04 13:56:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1741096590000|2025-03-04 13:56:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|31
1741096600000|2025-03-04 13:56:40|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|29
1741096610000|2025-03-04 13:56:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1741096620000|2025-03-04 13:57:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|56
1741096630000|2025-03-04 13:57:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|76
1741096640000|2025-03-04 13:57:20|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|29
1741096650000|2025-03-04 13:57:30|9361|9359|9360.5|9358.5|9361|9359|9359.5|9357.5|106
1741096660000|2025-03-04 13:57:40|9361|9359|9361|9359|9361|9359|9361|9359|15
1741096670000|2025-03-04 13:57:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|41
1741096680000|2025-03-04 13:58:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|43
1741096690000|2025-03-04 13:58:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|12
1741096700000|2025-03-04 13:58:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|87
1741096710000|2025-03-04 13:58:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|158
1741096720000|2025-03-04 13:58:40|||||||||28
1741096730000|2025-03-04 13:58:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|59
1741096740000|2025-03-04 13:59:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|39
1741096750000|2025-03-04 13:59:10|9359.5|9357.5|9360|9358|9361.5|9359.5|9359.5|9357.5|76
1741096760000|2025-03-04 13:59:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1741096770000|2025-03-04 13:59:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1741096780000|2025-03-04 13:59:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|21
1741096790000|2025-03-04 13:59:50|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|35
1741096800000|2025-03-04 14:00:00|9361|9359|9360|9358|9361.5|9359.5|9359.5|9357.5|69
1741096810000|2025-03-04 14:00:10|9359.5|9357.5|9356.5|9354.5|9360|9358|9352.5|9350.5|194
1741096820000|2025-03-04 14:00:20|9356|9354|9353.5|9351.5|9356.5|9354.5|9351.5|9349.5|245
1741096830000|2025-03-04 14:00:30|9354.5|9352.5|9354.5|9352.5|9356|9354|9354.5|9352.5|111
1741096840000|2025-03-04 14:00:40|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|210
1741096850000|2025-03-04 14:00:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|71
1741096860000|2025-03-04 14:01:00|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9347.5|9345.5|79
1741096870000|2025-03-04 14:01:10|9348|9346|9346.5|9344.5|9349|9347|9346.5|9344.5|35
1741096880000|2025-03-04 14:01:20|9345.5|9343.5|9343.5|9341.5|9346.5|9344.5|9342.5|9340.5|131
1741096890000|2025-03-04 14:01:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|147
1741096900000|2025-03-04 14:01:40|9344|9342|9348.5|9346.5|9348.5|9346.5|9344|9342|145
1741096910000|2025-03-04 14:01:50|9347.5|9345.5|9348.5|9346.5|9350|9348|9347.5|9345.5|76
1741096920000|2025-03-04 14:02:00|9348|9346|9349.5|9347.5|9350.5|9348.5|9347.5|9345.5|121
1741096930000|2025-03-04 14:02:10|9349|9347|9349.5|9347.5|9350.5|9348.5|9348|9346|47
1741096940000|2025-03-04 14:02:20|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|18
1741096950000|2025-03-04 14:02:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|95
1741096960000|2025-03-04 14:02:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|66
1741096970000|2025-03-04 14:02:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|139
1741096980000|2025-03-04 14:03:00|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|138
1741096990000|2025-03-04 14:03:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|68
1741097000000|2025-03-04 14:03:20|9349.5|9347.5|9346.5|9344.5|9349.5|9347.5|9346|9344|38
1741097010000|2025-03-04 14:03:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|136
1741097020000|2025-03-04 14:03:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|38
1741097030000|2025-03-04 14:03:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|53
1741097040000|2025-03-04 14:04:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|93
1741097050000|2025-03-04 14:04:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|19
1741097060000|2025-03-04 14:04:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|28
1741097070000|2025-03-04 14:04:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|66
1741097080000|2025-03-04 14:04:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|37
1741097090000|2025-03-04 14:04:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351|9349|31
1741097100000|2025-03-04 14:05:00|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|27
1741097110000|2025-03-04 14:05:10|9353|9351|9351.5|9349.5|9353|9351|9350.5|9348.5|58
1741097120000|2025-03-04 14:05:20|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|58
1741097130000|2025-03-04 14:05:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|38
1741097140000|2025-03-04 14:05:40|||||||||13
1741097150000|2025-03-04 14:05:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|48
1741097160000|2025-03-04 14:06:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|49
1741097170000|2025-03-04 14:06:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|308
1741097180000|2025-03-04 14:06:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|49
1741097190000|2025-03-04 14:06:30|9354|9352|9356.5|9354.5|9356.5|9354.5|9354|9352|111
1741097200000|2025-03-04 14:06:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|99
1741097210000|2025-03-04 14:06:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|64
1741097220000|2025-03-04 14:07:00|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|65
1741097230000|2025-03-04 14:07:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|130
1741097240000|2025-03-04 14:07:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|38
1741097250000|2025-03-04 14:07:30|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|55
1741097260000|2025-03-04 14:07:40|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|131
1741097270000|2025-03-04 14:07:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|79
1741097280000|2025-03-04 14:08:00|9352|9350|9353|9351|9353.5|9351.5|9351.5|9349.5|158
1741097290000|2025-03-04 14:08:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|52
1741097300000|2025-03-04 14:08:20|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|77
1741097310000|2025-03-04 14:08:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|195
1741097320000|2025-03-04 14:08:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|106
1741097330000|2025-03-04 14:08:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1741097340000|2025-03-04 14:09:00|9352|9350|9352|9350|9352.5|9350.5|9352|9350|23
1741097350000|2025-03-04 14:09:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|57
1741097360000|2025-03-04 14:09:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|7
1741097370000|2025-03-04 14:09:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1741097380000|2025-03-04 14:09:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|19
1741097390000|2025-03-04 14:09:50|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|8
1741097400000|2025-03-04 14:10:00|9347.5|9345.5|9344|9342|9347.5|9345.5|9344|9342|35
1741097410000|2025-03-04 14:10:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|146
1741097420000|2025-03-04 14:10:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|149
1741097430000|2025-03-04 14:10:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|128
1741097440000|2025-03-04 14:10:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|159
1741097450000|2025-03-04 14:10:50|9341.5|9339.5|9342.5|9340.5|9343|9341|9340.5|9338.5|207
1741097460000|2025-03-04 14:11:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|223
1741097470000|2025-03-04 14:11:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|123
1741097480000|2025-03-04 14:11:20|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|141
1741097490000|2025-03-04 14:11:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9343.5|9341.5|189
1741097500000|2025-03-04 14:11:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|48
1741097510000|2025-03-04 14:11:50|9343|9341|9344.5|9342.5|9345.5|9343.5|9342.5|9340.5|154
1741097520000|2025-03-04 14:12:00|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|81
1741097530000|2025-03-04 14:12:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|18
1741097540000|2025-03-04 14:12:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1741097550000|2025-03-04 14:12:30|9344|9342|9342.5|9340.5|9344|9342|9340.5|9338.5|205
1741097560000|2025-03-04 14:12:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|165
1741097570000|2025-03-04 14:12:50|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|138
1741097580000|2025-03-04 14:13:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|80
1741097590000|2025-03-04 14:13:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|46
1741097600000|2025-03-04 14:13:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|164
1741097610000|2025-03-04 14:13:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|56
1741097620000|2025-03-04 14:13:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|224
1741097630000|2025-03-04 14:13:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|104
1741097640000|2025-03-04 14:14:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|94
1741097650000|2025-03-04 14:14:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|226
1741097660000|2025-03-04 14:14:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|49
1741097670000|2025-03-04 14:14:30|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|55
1741097680000|2025-03-04 14:14:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|24
1741097690000|2025-03-04 14:14:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|89
1741097700000|2025-03-04 14:15:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|46
1741097710000|2025-03-04 14:15:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|28
1741097720000|2025-03-04 14:15:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|74
1741097730000|2025-03-04 14:15:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|81
1741097740000|2025-03-04 14:15:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|49
1741097750000|2025-03-04 14:15:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|310
1741097760000|2025-03-04 14:16:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|26
1741097770000|2025-03-04 14:16:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|49
1741097780000|2025-03-04 14:16:20|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|43
1741097790000|2025-03-04 14:16:30|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|40
1741097800000|2025-03-04 14:16:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|173
1741097810000|2025-03-04 14:16:50|9336.5|9334.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|180
1741097820000|2025-03-04 14:17:00|9336.5|9334.5|9332.5|9330.5|9336.5|9334.5|9332.5|9330.5|198
1741097830000|2025-03-04 14:17:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|99
1741097840000|2025-03-04 14:17:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|83
1741097850000|2025-03-04 14:17:30|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|83
1741097860000|2025-03-04 14:17:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|98
1741097870000|2025-03-04 14:17:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|118
1741097880000|2025-03-04 14:18:00|9337|9335|9338.5|9336.5|9339.5|9337.5|9337|9335|175
1741097890000|2025-03-04 14:18:10|||||||||2
1741097900000|2025-03-04 14:18:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|75
1741097910000|2025-03-04 14:18:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|31
1741097920000|2025-03-04 14:18:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1741097930000|2025-03-04 14:18:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|45
1741097940000|2025-03-04 14:19:00|9339|9337|9339.5|9337.5|9340|9338|9338.5|9336.5|71
1741097950000|2025-03-04 14:19:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|41
1741097960000|2025-03-04 14:19:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|42
1741097970000|2025-03-04 14:19:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1741097980000|2025-03-04 14:19:40|9340|9338|9343|9341|9343.5|9341.5|9340|9338|100
1741097990000|2025-03-04 14:19:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|52
1741098000000|2025-03-04 14:20:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|107
1741098010000|2025-03-04 14:20:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1741098020000|2025-03-04 14:20:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|92
1741098030000|2025-03-04 14:20:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|9
1741098040000|2025-03-04 14:20:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|47
1741098050000|2025-03-04 14:20:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|41
1741098060000|2025-03-04 14:21:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1741098070000|2025-03-04 14:21:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|41
1741098080000|2025-03-04 14:21:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|40
1741098090000|2025-03-04 14:21:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|100
1741098100000|2025-03-04 14:21:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|87
1741098110000|2025-03-04 14:21:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|69
1741098120000|2025-03-04 14:22:00|9349|9347|9349|9347|9349|9347|9349|9347|129
1741098130000|2025-03-04 14:22:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1741098140000|2025-03-04 14:22:20|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|45
1741098150000|2025-03-04 14:22:30|||||||||32
1741098160000|2025-03-04 14:22:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|42
1741098170000|2025-03-04 14:22:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|39
1741098180000|2025-03-04 14:23:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348|9346|84
1741098190000|2025-03-04 14:23:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1741098200000|2025-03-04 14:23:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|12
1741098210000|2025-03-04 14:23:30|||||||||13
1741098220000|2025-03-04 14:23:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|16
1741098230000|2025-03-04 14:23:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|151
1741098240000|2025-03-04 14:24:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1741098250000|2025-03-04 14:24:10|||||||||3
1741098260000|2025-03-04 14:24:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|74
1741098270000|2025-03-04 14:24:30|||||||||16
1741098280000|2025-03-04 14:24:40|||||||||1
1741098290000|2025-03-04 14:24:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|28
1741098300000|2025-03-04 14:25:00|9348.5|9346.5|9349.5|9347.5|9351.5|9349.5|9348.5|9346.5|215
1741098310000|2025-03-04 14:25:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|130
1741098320000|2025-03-04 14:25:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1741098330000|2025-03-04 14:25:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1741098340000|2025-03-04 14:25:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|196
1741098350000|2025-03-04 14:25:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1741098360000|2025-03-04 14:26:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|94
1741098370000|2025-03-04 14:26:10|||||||||10
1741098390000|2025-03-04 14:26:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|68
1741098400000|2025-03-04 14:26:40|9350|9348|9349|9347|9350|9348|9346.5|9344.5|105
1741098410000|2025-03-04 14:26:50|9347.5|9345.5|9346|9344|9348.5|9346.5|9344.5|9342.5|118
1741098420000|2025-03-04 14:27:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|21
1741098430000|2025-03-04 14:27:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|44
1741098440000|2025-03-04 14:27:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1741098450000|2025-03-04 14:27:30|9348|9346|9348|9346|9348|9346|9348|9346|121
1741098460000|2025-03-04 14:27:40|9347.5|9345.5|9350.5|9348.5|9350.5|9348.5|9347.5|9345.5|71
1741098470000|2025-03-04 14:27:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|6
1741098480000|2025-03-04 14:28:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|153
1741098490000|2025-03-04 14:28:10|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|81
1741098500000|2025-03-04 14:28:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|178
1741098510000|2025-03-04 14:28:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|90
1741098520000|2025-03-04 14:28:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|62
1741098530000|2025-03-04 14:28:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|86
1741098540000|2025-03-04 14:29:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|70
1741098550000|2025-03-04 14:29:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|108
1741098560000|2025-03-04 14:29:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|65
1741098570000|2025-03-04 14:29:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|38
1741098580000|2025-03-04 14:29:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|16
1741098590000|2025-03-04 14:29:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|56
1741098600000|2025-03-04 14:30:00|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|171
1741098610000|2025-03-04 14:30:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|43
1741098620000|2025-03-04 14:30:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1741098630000|2025-03-04 14:30:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|107
1741098640000|2025-03-04 14:30:40|9352.5|9350.5|9354|9352|9354.5|9352.5|9352.5|9350.5|106
1741098650000|2025-03-04 14:30:50|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|133
1741098660000|2025-03-04 14:31:00|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|43
1741098670000|2025-03-04 14:31:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|44
1741098680000|2025-03-04 14:31:20|9354.5|9352.5|9357.5|9355.5|9357.5|9355.5|9354.5|9352.5|94
1741098690000|2025-03-04 14:31:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|63
1741098700000|2025-03-04 14:31:40|9357|9355|9357|9355|9357.5|9355.5|9357|9355|12
1741098710000|2025-03-04 14:31:50|9357.5|9355.5|9358.5|9356.5|9359|9357|9357.5|9355.5|49
1741098720000|2025-03-04 14:32:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|83
1741098730000|2025-03-04 14:32:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|41
1741098740000|2025-03-04 14:32:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|50
1741098750000|2025-03-04 14:32:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|41
1741098760000|2025-03-04 14:32:40|||||||||7
1741098770000|2025-03-04 14:32:50|||||||||25
1741098780000|2025-03-04 14:33:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|115
1741098790000|2025-03-04 14:33:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|72
1741098800000|2025-03-04 14:33:20|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|40
1741098810000|2025-03-04 14:33:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|81
1741098820000|2025-03-04 14:33:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|97
1741098830000|2025-03-04 14:33:50|9362|9360|9362|9360|9362|9360|9361.5|9359.5|56
1741098840000|2025-03-04 14:34:00|9362.5|9360.5|9359.5|9357.5|9362.5|9360.5|9359.5|9357.5|44
1741098850000|2025-03-04 14:34:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|72
1741098860000|2025-03-04 14:34:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|27
1741098870000|2025-03-04 14:34:30|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|83
1741098880000|2025-03-04 14:34:40|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|88
1741098890000|2025-03-04 14:34:50|9363|9361|9363.5|9361.5|9364|9362|9362.5|9360.5|29
1741098900000|2025-03-04 14:35:00|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|48
1741098920000|2025-03-04 14:35:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1741098930000|2025-03-04 14:35:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1741098940000|2025-03-04 14:35:40|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|61
1741098950000|2025-03-04 14:35:50|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|32
1741098960000|2025-03-04 14:36:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|53
1741098970000|2025-03-04 14:36:10|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|12
1741098980000|2025-03-04 14:36:20|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|36
1741098990000|2025-03-04 14:36:30|9359|9357|9360|9358|9360.5|9358.5|9359|9357|26
1741099000000|2025-03-04 14:36:40|9359.5|9357.5|9358.5|9356.5|9360|9358|9358.5|9356.5|13
1741099010000|2025-03-04 14:36:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|108
1741099020000|2025-03-04 14:37:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1741099030000|2025-03-04 14:37:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|64
1741099040000|2025-03-04 14:37:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|26
1741099050000|2025-03-04 14:37:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|8
1741099060000|2025-03-04 14:37:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|61
1741099070000|2025-03-04 14:37:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|29
1741099080000|2025-03-04 14:38:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|91
1741099090000|2025-03-04 14:38:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|127
1741099100000|2025-03-04 14:38:20|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|376
1741099110000|2025-03-04 14:38:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|95
1741099120000|2025-03-04 14:38:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|73
1741099130000|2025-03-04 14:38:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|130
1741099140000|2025-03-04 14:39:00|9352|9350|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|280
1741099150000|2025-03-04 14:39:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|68
1741099160000|2025-03-04 14:39:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|60
1741099170000|2025-03-04 14:39:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|144
1741099180000|2025-03-04 14:39:40|9352.5|9350.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|144
1741099190000|2025-03-04 14:39:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|124
1741099200000|2025-03-04 14:40:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|79
1741099210000|2025-03-04 14:40:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|63
1741099220000|2025-03-04 14:40:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|116
1741099230000|2025-03-04 14:40:30|9354|9352|9355.5|9353.5|9356|9354|9354|9352|93
1741099240000|2025-03-04 14:40:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|47
1741099250000|2025-03-04 14:40:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|127
1741099260000|2025-03-04 14:41:00|9357.5|9355.5|9358|9356|9358.5|9356.5|9357|9355|94
1741099270000|2025-03-04 14:41:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|55
1741099280000|2025-03-04 14:41:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|124
1741099290000|2025-03-04 14:41:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|128
1741099300000|2025-03-04 14:41:40|||||||||45
1741099310000|2025-03-04 14:41:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|65
1741099320000|2025-03-04 14:42:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|40
1741099330000|2025-03-04 14:42:10|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|67
1741099340000|2025-03-04 14:42:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|46
1741099350000|2025-03-04 14:42:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357|9355|125
1741099360000|2025-03-04 14:42:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|122
1741099370000|2025-03-04 14:42:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|28
1741099380000|2025-03-04 14:43:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|109
1741099390000|2025-03-04 14:43:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|206
1741099400000|2025-03-04 14:43:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|70
1741099410000|2025-03-04 14:43:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|110
1741099420000|2025-03-04 14:43:40|9356.5|9354.5|9355|9353|9357.5|9355.5|9354.5|9352.5|245
1741099430000|2025-03-04 14:43:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|123
1741099440000|2025-03-04 14:44:00|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|127
1741099450000|2025-03-04 14:44:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|131
1741099460000|2025-03-04 14:44:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|57
1741099470000|2025-03-04 14:44:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|116
1741099480000|2025-03-04 14:44:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|45
1741099490000|2025-03-04 14:44:50|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|54
1741099500000|2025-03-04 14:45:00|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|33
1741099510000|2025-03-04 14:45:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|86
1741099520000|2025-03-04 14:45:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|83
1741099530000|2025-03-04 14:45:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1741099540000|2025-03-04 14:45:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354|9352|43
1741099550000|2025-03-04 14:45:50|9353.5|9351.5|9355.5|9353.5|9357.5|9355.5|9353.5|9351.5|68
1741099560000|2025-03-04 14:46:00|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|104
1741099570000|2025-03-04 14:46:10|9353.5|9351.5|9348.5|9346.5|9353.5|9351.5|9348.5|9346.5|142
1741099580000|2025-03-04 14:46:20|9349|9347|9346.5|9344.5|9349|9347|9346.5|9344.5|50
1741099590000|2025-03-04 14:46:30|9347|9345|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|48
1741099600000|2025-03-04 14:46:40|9348|9346|9350.5|9348.5|9350.5|9348.5|9348|9346|56
1741099610000|2025-03-04 14:46:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|195
1741099620000|2025-03-04 14:47:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1741099630000|2025-03-04 14:47:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349|9347|17
1741099640000|2025-03-04 14:47:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|56
1741099650000|2025-03-04 14:47:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|6
1741099660000|2025-03-04 14:47:40|9352|9350|9352.5|9350.5|9353.5|9351.5|9352|9350|63
1741099670000|2025-03-04 14:47:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|111
1741099680000|2025-03-04 14:48:00|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|40
1741099690000|2025-03-04 14:48:10|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|56
1741099700000|2025-03-04 14:48:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|60
1741099710000|2025-03-04 14:48:30|9351|9349|9353|9351|9353|9351|9351|9349|34
1741099720000|2025-03-04 14:48:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352|9350|16
1741099730000|2025-03-04 14:48:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1741099740000|2025-03-04 14:49:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|58
1741099750000|2025-03-04 14:49:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|15
1741099760000|2025-03-04 14:49:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|102
1741099770000|2025-03-04 14:49:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|28
1741099780000|2025-03-04 14:49:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|39
1741099790000|2025-03-04 14:49:50|||||||||17
1741099800000|2025-03-04 14:50:00|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|147
1741099810000|2025-03-04 14:50:10|9359|9357|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|78
1741099820000|2025-03-04 14:50:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|37
1741099830000|2025-03-04 14:50:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|34
1741099840000|2025-03-04 14:50:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|20
1741099850000|2025-03-04 14:50:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|147
1741099860000|2025-03-04 14:51:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|32
1741099870000|2025-03-04 14:51:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|99
1741099880000|2025-03-04 14:51:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|18
1741099890000|2025-03-04 14:51:30|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|207
1741099900000|2025-03-04 14:51:40|9356.5|9354.5|9355.5|9353.5|9357|9355|9355.5|9353.5|129
1741099910000|2025-03-04 14:51:50|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|96
1741099920000|2025-03-04 14:52:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1741099930000|2025-03-04 14:52:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|24
1741099940000|2025-03-04 14:52:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|36
1741099950000|2025-03-04 14:52:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|36
1741099960000|2025-03-04 14:52:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1741099970000|2025-03-04 14:52:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|82
1741099980000|2025-03-04 14:53:00|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|41
1741099990000|2025-03-04 14:53:10|||||||||6
1741100000000|2025-03-04 14:53:20|9353|9351|9355|9353|9355|9353|9352.5|9350.5|36
1741100010000|2025-03-04 14:53:30|9354.5|9352.5|9354.5|9352.5|9355|9353|9353.5|9351.5|60
1741100020000|2025-03-04 14:53:40|9354|9352|9355.5|9353.5|9356.5|9354.5|9354|9352|43
1741100030000|2025-03-04 14:53:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|119
1741100040000|2025-03-04 14:54:00|9357|9355|9355.5|9353.5|9357.5|9355.5|9355|9353|62
1741100050000|2025-03-04 14:54:10|9355|9353|9354|9352|9355|9353|9353.5|9351.5|51
1741100060000|2025-03-04 14:54:20|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354|9352|57
1741100070000|2025-03-04 14:54:30|||||||||4
1741100080000|2025-03-04 14:54:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|43
1741100090000|2025-03-04 14:54:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|46
1741100100000|2025-03-04 14:55:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1741100110000|2025-03-04 14:55:10|9354|9352|9351.5|9349.5|9354|9352|9351.5|9349.5|69
1741100120000|2025-03-04 14:55:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|22
1741100130000|2025-03-04 14:55:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|101
1741100140000|2025-03-04 14:55:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|56
1741100150000|2025-03-04 14:55:50|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|53
1741100160000|2025-03-04 14:56:00|||||||||7
1741100170000|2025-03-04 14:56:10|||||||||32
1741100180000|2025-03-04 14:56:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|59
1741100190000|2025-03-04 14:56:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1741100200000|2025-03-04 14:56:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|12
1741100210000|2025-03-04 14:56:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1741100220000|2025-03-04 14:57:00|9348.5|9346.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|32
1741100230000|2025-03-04 14:57:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|92
1741100240000|2025-03-04 14:57:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|68
1741100250000|2025-03-04 14:57:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|40
1741100260000|2025-03-04 14:57:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|14
1741100270000|2025-03-04 14:57:50|9350.5|9348.5|9352|9350|9352.5|9350.5|9350.5|9348.5|52
1741100280000|2025-03-04 14:58:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|17
1741100290000|2025-03-04 14:58:10|9351.5|9349.5|9350.5|9348.5|9352|9350|9350.5|9348.5|121
1741100300000|2025-03-04 14:58:20|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|53
1741100310000|2025-03-04 14:58:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1741100320000|2025-03-04 14:58:40|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|15
1741100330000|2025-03-04 14:58:50|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|55
1741100340000|2025-03-04 14:59:00|9351.5|9349.5|9350|9348|9351.5|9349.5|9349.5|9347.5|112
1741100350000|2025-03-04 14:59:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|167
1741100360000|2025-03-04 14:59:20|9350|9348|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|86
1741100370000|2025-03-04 14:59:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|52
1741100380000|2025-03-04 14:59:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|284
1741100390000|2025-03-04 14:59:50|9348|9346|9349.5|9347.5|9350.5|9348.5|9348|9346|44
1741100400000|2025-03-04 15:00:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|73
1741100410000|2025-03-04 15:00:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|41
1741100420000|2025-03-04 15:00:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|30
1741100430000|2025-03-04 15:00:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|15
1741100440000|2025-03-04 15:00:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|83
1741100450000|2025-03-04 15:00:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|118
1741100460000|2025-03-04 15:01:00|9356|9354|9356.5|9354.5|9357|9355|9356|9354|46
1741100470000|2025-03-04 15:01:10|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|104
1741100480000|2025-03-04 15:01:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|52
1741100490000|2025-03-04 15:01:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|25
1741100500000|2025-03-04 15:01:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|51
1741100510000|2025-03-04 15:01:50|9357.5|9355.5|9354.5|9352.5|9357.5|9355.5|9354.5|9352.5|45
1741100520000|2025-03-04 15:02:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|55
1741100530000|2025-03-04 15:02:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|13
1741100540000|2025-03-04 15:02:20|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|20
1741100550000|2025-03-04 15:02:30|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|28
1741100560000|2025-03-04 15:02:40|9354|9352|9354.5|9352.5|9355|9353|9354|9352|55
1741100570000|2025-03-04 15:02:50|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|30
1741100580000|2025-03-04 15:03:00|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|37
1741100590000|2025-03-04 15:03:10|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|131
1741100600000|2025-03-04 15:03:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|48
1741100610000|2025-03-04 15:03:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|65
1741100620000|2025-03-04 15:03:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|21
1741100630000|2025-03-04 15:03:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|7
1741100640000|2025-03-04 15:04:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|10
1741100650000|2025-03-04 15:04:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1741100660000|2025-03-04 15:04:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|36
1741100670000|2025-03-04 15:04:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|29
1741100680000|2025-03-04 15:04:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|16
1741100690000|2025-03-04 15:04:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|57
1741100700000|2025-03-04 15:05:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|40
1741100710000|2025-03-04 15:05:10|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|45
1741100720000|2025-03-04 15:05:20|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|69
1741100730000|2025-03-04 15:05:30|||||||||3
1741100740000|2025-03-04 15:05:40|||||||||4
1741100750000|2025-03-04 15:05:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|42
1741100760000|2025-03-04 15:06:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1741100770000|2025-03-04 15:06:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|137
1741100790000|2025-03-04 15:06:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|93
1741100800000|2025-03-04 15:06:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1741100810000|2025-03-04 15:06:50|9362|9360|9363.5|9361.5|9363.5|9361.5|9362|9360|65
1741100820000|2025-03-04 15:07:00|||||||||4
1741100830000|2025-03-04 15:07:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|29
1741100840000|2025-03-04 15:07:20|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|18
1741100850000|2025-03-04 15:07:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|68
1741100860000|2025-03-04 15:07:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1741100870000|2025-03-04 15:07:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|35
1741100880000|2025-03-04 15:08:00|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|84
1741100890000|2025-03-04 15:08:10|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|110
1741100900000|2025-03-04 15:08:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|59
1741100910000|2025-03-04 15:08:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|62
1741100920000|2025-03-04 15:08:40|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|42
1741100930000|2025-03-04 15:08:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|8
1741100940000|2025-03-04 15:09:00|||||||||10
1741100950000|2025-03-04 15:09:10|9364|9362|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|235
1741100960000|2025-03-04 15:09:20|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|121
1741100970000|2025-03-04 15:09:30|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|21
1741100980000|2025-03-04 15:09:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9365.5|9363.5|47
1741100990000|2025-03-04 15:09:50|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|137
1741101000000|2025-03-04 15:10:00|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|116
1741101010000|2025-03-04 15:10:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|130
1741101020000|2025-03-04 15:10:20|9369|9367|9371.5|9369.5|9371.5|9369.5|9369|9367|306
1741101030000|2025-03-04 15:10:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|234
1741101040000|2025-03-04 15:10:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|85
1741101050000|2025-03-04 15:10:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|118
1741101060000|2025-03-04 15:11:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|83
1741101070000|2025-03-04 15:11:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|21
1741101080000|2025-03-04 15:11:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|36
1741101090000|2025-03-04 15:11:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|19
1741101100000|2025-03-04 15:11:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|76
1741101110000|2025-03-04 15:11:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|134
1741101120000|2025-03-04 15:12:00|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|93
1741101130000|2025-03-04 15:12:10|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|28
1741101140000|2025-03-04 15:12:20|9372.5|9370.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|48
1741101150000|2025-03-04 15:12:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|13
1741101160000|2025-03-04 15:12:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|60
1741101170000|2025-03-04 15:12:50|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|13
1741101180000|2025-03-04 15:13:00|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|26
1741101190000|2025-03-04 15:13:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|37
1741101200000|2025-03-04 15:13:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|13
1741101210000|2025-03-04 15:13:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|58
1741101220000|2025-03-04 15:13:40|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|125
1741101230000|2025-03-04 15:13:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|42
1741101240000|2025-03-04 15:14:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|54
1741101250000|2025-03-04 15:14:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|38
1741101260000|2025-03-04 15:14:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|24
1741101270000|2025-03-04 15:14:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|5
1741101280000|2025-03-04 15:14:40|9372|9370|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|166
1741101290000|2025-03-04 15:14:50|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|61
1741101300000|2025-03-04 15:15:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|184
1741101310000|2025-03-04 15:15:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|100
1741101320000|2025-03-04 15:15:20|||||||||14
1741101330000|2025-03-04 15:15:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|103
1741101340000|2025-03-04 15:15:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|19
1741101350000|2025-03-04 15:15:50|||||||||6
1741101360000|2025-03-04 15:16:00|9376.5|9374.5|9373.5|9371.5|9376.5|9374.5|9373.5|9371.5|235
1741101370000|2025-03-04 15:16:10|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|570
1741101380000|2025-03-04 15:16:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|116
1741101390000|2025-03-04 15:16:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|52
1741101400000|2025-03-04 15:16:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|39
1741101410000|2025-03-04 15:16:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|7
1741101420000|2025-03-04 15:17:00|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|183
1741101430000|2025-03-04 15:17:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|256
1741101440000|2025-03-04 15:17:20|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|74
1741101450000|2025-03-04 15:17:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|35
1741101460000|2025-03-04 15:17:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|11
1741101470000|2025-03-04 15:17:50|||||||||6
1741101480000|2025-03-04 15:18:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|14
1741101490000|2025-03-04 15:18:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|51
1741101500000|2025-03-04 15:18:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|106
1741101510000|2025-03-04 15:18:30|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|22
1741101520000|2025-03-04 15:18:40|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|55
1741101530000|2025-03-04 15:18:50|9379.5|9377.5|9378|9376|9379.5|9377.5|9377.5|9375.5|379
1741101540000|2025-03-04 15:19:00|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|89
1741101550000|2025-03-04 15:19:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|68
1741101560000|2025-03-04 15:19:20|||||||||10
1741101570000|2025-03-04 15:19:30|||||||||17
1741101580000|2025-03-04 15:19:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|21
1741101590000|2025-03-04 15:19:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|134
1741101600000|2025-03-04 15:20:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|49
1741101610000|2025-03-04 15:20:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|52
1741101620000|2025-03-04 15:20:20|9376|9374|9376.5|9374.5|9377.5|9375.5|9376|9374|235
1741101630000|2025-03-04 15:20:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|16
1741101640000|2025-03-04 15:20:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|38
1741101650000|2025-03-04 15:20:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|17
1741101660000|2025-03-04 15:21:00|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|71
1741101670000|2025-03-04 15:21:10|9374|9372|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|128
1741101680000|2025-03-04 15:21:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|64
1741101690000|2025-03-04 15:21:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|83
1741101700000|2025-03-04 15:21:40|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|79
1741101710000|2025-03-04 15:21:50|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|144
1741101720000|2025-03-04 15:22:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|89
1741101730000|2025-03-04 15:22:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|15
1741101740000|2025-03-04 15:22:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|39
1741101750000|2025-03-04 15:22:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|176
1741101760000|2025-03-04 15:22:40|9372|9370|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|108
1741101770000|2025-03-04 15:22:50|9371|9369|9371.5|9369.5|9372.5|9370.5|9371|9369|97
1741101780000|2025-03-04 15:23:00|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|11
1741101790000|2025-03-04 15:23:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|25
1741101800000|2025-03-04 15:23:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|12
1741101810000|2025-03-04 15:23:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1741101820000|2025-03-04 15:23:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|151
1741101830000|2025-03-04 15:23:50|9369|9367|9368|9366|9369.5|9367.5|9368|9366|184
1741101840000|2025-03-04 15:24:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9367.5|9365.5|63
1741101850000|2025-03-04 15:24:10|9369.5|9367.5|9371|9369|9371.5|9369.5|9369.5|9367.5|62
1741101860000|2025-03-04 15:24:20|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|112
1741101870000|2025-03-04 15:24:30|9368.5|9366.5|9369.5|9367.5|9370|9368|9368.5|9366.5|23
1741101880000|2025-03-04 15:24:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|30
1741101890000|2025-03-04 15:24:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|7
1741101900000|2025-03-04 15:25:00|||||||||8
1741101910000|2025-03-04 15:25:10|9370|9368|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|23
1741101920000|2025-03-04 15:25:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|21
1741101930000|2025-03-04 15:25:30|||||||||98
1741101940000|2025-03-04 15:25:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|15
1741101950000|2025-03-04 15:25:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|56
1741101960000|2025-03-04 15:26:00|9369.5|9367.5|9368.5|9366.5|9370|9368|9368.5|9366.5|75
1741101970000|2025-03-04 15:26:10|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|66
1741101980000|2025-03-04 15:26:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|141
1741101990000|2025-03-04 15:26:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|15
1741102000000|2025-03-04 15:26:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|20
1741102010000|2025-03-04 15:26:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|43
1741102020000|2025-03-04 15:27:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|94
1741102030000|2025-03-04 15:27:10|9366|9364|9363.5|9361.5|9366|9364|9363.5|9361.5|103
1741102040000|2025-03-04 15:27:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|74
1741102050000|2025-03-04 15:27:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1741102060000|2025-03-04 15:27:40|||||||||2
1741102070000|2025-03-04 15:27:50|9365|9363|9365.5|9363.5|9366|9364|9364.5|9362.5|185
1741102080000|2025-03-04 15:28:00|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|13
1741102090000|2025-03-04 15:28:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|158
1741102100000|2025-03-04 15:28:20|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|106
1741102110000|2025-03-04 15:28:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|32
1741102120000|2025-03-04 15:28:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|35
1741102130000|2025-03-04 15:28:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|35
1741102140000|2025-03-04 15:29:00|9368|9366|9366|9364|9368|9366|9365.5|9363.5|63
1741102150000|2025-03-04 15:29:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|88
1741102160000|2025-03-04 15:29:20|9365|9363|9366.5|9364.5|9367.5|9365.5|9365|9363|48
1741102170000|2025-03-04 15:29:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|5
1741102180000|2025-03-04 15:29:40|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|57
1741102190000|2025-03-04 15:29:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|43
1741102200000|2025-03-04 15:30:00|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|96
1741102210000|2025-03-04 15:30:10|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|10
1741102220000|2025-03-04 15:30:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1741102230000|2025-03-04 15:30:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|185
1741102240000|2025-03-04 15:30:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|22
1741102250000|2025-03-04 15:30:50|9366|9364|9364|9362|9366|9364|9364|9362|73
1741102260000|2025-03-04 15:31:00|9364.5|9362.5|9363|9361|9364.5|9362.5|9362.5|9360.5|93
1741102270000|2025-03-04 15:31:10|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|63
1741102280000|2025-03-04 15:31:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|17
1741102290000|2025-03-04 15:31:30|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|217
1741102300000|2025-03-04 15:31:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|42
1741102310000|2025-03-04 15:31:50|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|43
1741102320000|2025-03-04 15:32:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|236
1741102330000|2025-03-04 15:32:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|100
1741102340000|2025-03-04 15:32:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|97
1741102350000|2025-03-04 15:32:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|34
1741102360000|2025-03-04 15:32:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|116
1741102370000|2025-03-04 15:32:50|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|12
1741102380000|2025-03-04 15:33:00|9360|9358|9360.5|9358.5|9361|9359|9359.5|9357.5|146
1741102390000|2025-03-04 15:33:10|9360|9358|9359|9357|9360|9358|9359|9357|19
1741102400000|2025-03-04 15:33:20|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|38
1741102410000|2025-03-04 15:33:30|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|50
1741102420000|2025-03-04 15:33:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|42
1741102430000|2025-03-04 15:33:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|44
1741102440000|2025-03-04 15:34:00|9354|9352|9355|9353|9355.5|9353.5|9353.5|9351.5|104
1741102450000|2025-03-04 15:34:10|9355.5|9353.5|9355.5|9353.5|9356|9354|9354.5|9352.5|78
1741102460000|2025-03-04 15:34:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|76
1741102470000|2025-03-04 15:34:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1741102480000|2025-03-04 15:34:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|20
1741102490000|2025-03-04 15:34:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|76
1741102500000|2025-03-04 15:35:00|9354.5|9352.5|9351.5|9349.5|9354.5|9352.5|9351.5|9349.5|80
1741102510000|2025-03-04 15:35:10|9352|9350|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|112
1741102520000|2025-03-04 15:35:20|9351.5|9349.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|203
1741102530000|2025-03-04 15:35:30|||||||||29
1741102540000|2025-03-04 15:35:40|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|74
1741102550000|2025-03-04 15:35:50|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|55
1741102560000|2025-03-04 15:36:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|22
1741102570000|2025-03-04 15:36:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|62
1741102580000|2025-03-04 15:36:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|69
1741102590000|2025-03-04 15:36:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|25
1741102600000|2025-03-04 15:36:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|74
1741102610000|2025-03-04 15:36:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1741102620000|2025-03-04 15:37:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|120
1741102630000|2025-03-04 15:37:10|9349.5|9347.5|9349|9347|9350.5|9348.5|9349|9347|161
1741102640000|2025-03-04 15:37:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|27
1741102650000|2025-03-04 15:37:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|23
1741102660000|2025-03-04 15:37:40|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|52
1741102670000|2025-03-04 15:37:50|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|48
1741102680000|2025-03-04 15:38:00|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|99
1741102690000|2025-03-04 15:38:10|9348.5|9346.5|9349.5|9347.5|9350|9348|9348.5|9346.5|37
1741102700000|2025-03-04 15:38:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1741102710000|2025-03-04 15:38:30|9350|9348|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|66
1741102720000|2025-03-04 15:38:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|53
1741102730000|2025-03-04 15:38:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|99
1741102740000|2025-03-04 15:39:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|29
1741102750000|2025-03-04 15:39:10|||||||||1
1741102760000|2025-03-04 15:39:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1741102770000|2025-03-04 15:39:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1741102780000|2025-03-04 15:39:40|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|33
1741102790000|2025-03-04 15:39:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|66
1741102800000|2025-03-04 15:40:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352|9350|66
1741102810000|2025-03-04 15:40:10|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|210
1741102820000|2025-03-04 15:40:20|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|41
1741102830000|2025-03-04 15:40:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|8
1741102840000|2025-03-04 15:40:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|8
1741102850000|2025-03-04 15:40:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|35
1741102860000|2025-03-04 15:41:00|9352.5|9350.5|9351.5|9349.5|9353.5|9351.5|9351|9349|25
1741102870000|2025-03-04 15:41:10|9351|9349|9348.5|9346.5|9351|9349|9348.5|9346.5|20
1741102880000|2025-03-04 15:41:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|47
1741102890000|2025-03-04 15:41:30|9347|9345|9346.5|9344.5|9347|9345|9346|9344|21
1741102900000|2025-03-04 15:41:40|9347|9345|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|50
1741102910000|2025-03-04 15:41:50|||||||||30
1741102920000|2025-03-04 15:42:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1741102930000|2025-03-04 15:42:10|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|46
1741102940000|2025-03-04 15:42:20|9352|9350|9353|9351|9353|9351|9352|9350|23
1741102950000|2025-03-04 15:42:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|66
1741102960000|2025-03-04 15:42:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|67
1741102970000|2025-03-04 15:42:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|41
1741102980000|2025-03-04 15:43:00|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|118
1741102990000|2025-03-04 15:43:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|14
1741103000000|2025-03-04 15:43:20|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|4
1741103010000|2025-03-04 15:43:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|24
1741103020000|2025-03-04 15:43:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|222
1741103030000|2025-03-04 15:43:50|9353|9351|9351.5|9349.5|9353.5|9351.5|9351|9349|75
1741103040000|2025-03-04 15:44:00|9351|9349|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|171
1741103050000|2025-03-04 15:44:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|48
1741103060000|2025-03-04 15:44:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|61
1741103070000|2025-03-04 15:44:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346|9344|23
1741103080000|2025-03-04 15:44:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|13
1741103090000|2025-03-04 15:44:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|19
1741103100000|2025-03-04 15:45:00|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|17
1741103110000|2025-03-04 15:45:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|32
1741103120000|2025-03-04 15:45:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346|9344|49
1741103130000|2025-03-04 15:45:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9344|9342|116
1741103140000|2025-03-04 15:45:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|20
1741103150000|2025-03-04 15:45:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|51
1741103160000|2025-03-04 15:46:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|36
1741103170000|2025-03-04 15:46:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|84
1741103180000|2025-03-04 15:46:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|7
1741103190000|2025-03-04 15:46:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|37
1741103200000|2025-03-04 15:46:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|28
1741103210000|2025-03-04 15:46:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1741103220000|2025-03-04 15:47:00|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|53
1741103230000|2025-03-04 15:47:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|43
1741103240000|2025-03-04 15:47:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|29
1741103250000|2025-03-04 15:47:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|28
1741103260000|2025-03-04 15:47:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|17
1741103270000|2025-03-04 15:47:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|53
1741103280000|2025-03-04 15:48:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346|9344|83
1741103290000|2025-03-04 15:48:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|66
1741103300000|2025-03-04 15:48:20|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|89
1741103310000|2025-03-04 15:48:30|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|38
1741103320000|2025-03-04 15:48:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|27
1741103330000|2025-03-04 15:48:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1741103340000|2025-03-04 15:49:00|9345|9343|9345.5|9343.5|9347|9345|9344.5|9342.5|175
1741103350000|2025-03-04 15:49:10|9344.5|9342.5|9345.5|9343.5|9346|9344|9344.5|9342.5|10
1741103360000|2025-03-04 15:49:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|8
1741103370000|2025-03-04 15:49:30|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|9
1741103380000|2025-03-04 15:49:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|17
1741103390000|2025-03-04 15:49:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|81
1741103400000|2025-03-04 15:50:00|9344|9342|9344.5|9342.5|9345.5|9343.5|9343|9341|83
1741103410000|2025-03-04 15:50:10|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|157
1741103420000|2025-03-04 15:50:20|||||||||3
1741103430000|2025-03-04 15:50:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|17
1741103440000|2025-03-04 15:50:40|9346|9344|9346.5|9344.5|9347|9345|9345.5|9343.5|62
1741103450000|2025-03-04 15:50:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|24
1741103460000|2025-03-04 15:51:00|9348.5|9346.5|9345.5|9343.5|9348.5|9346.5|9345.5|9343.5|142
1741103470000|2025-03-04 15:51:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345|9343|31
1741103480000|2025-03-04 15:51:20|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|27
1741103490000|2025-03-04 15:51:30|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|36
1741103500000|2025-03-04 15:51:40|9346.5|9344.5|9348|9346|9348|9346|9346.5|9344.5|15
1741103510000|2025-03-04 15:51:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|55
1741103520000|2025-03-04 15:52:00|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|46
1741103530000|2025-03-04 15:52:10|9346|9344|9342.5|9340.5|9346|9344|9342.5|9340.5|73
1741103540000|2025-03-04 15:52:20|9343.5|9341.5|9344|9342|9344.5|9342.5|9342.5|9340.5|27
1741103550000|2025-03-04 15:52:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|13
1741103560000|2025-03-04 15:52:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|76
1741103570000|2025-03-04 15:52:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|11
1741103580000|2025-03-04 15:53:00|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|110
1741103590000|2025-03-04 15:53:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|0
1741103600000|2025-03-04 15:53:20|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|68
1741103610000|2025-03-04 15:53:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|10
1741103620000|2025-03-04 15:53:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1741103630000|2025-03-04 15:53:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|216
1741103640000|2025-03-04 15:54:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|66
1741103650000|2025-03-04 15:54:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|30
1741103660000|2025-03-04 15:54:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|78
1741103670000|2025-03-04 15:54:30|9347|9345|9347.5|9345.5|9348.5|9346.5|9347|9345|30
1741103680000|2025-03-04 15:54:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|10
1741103690000|2025-03-04 15:54:50|9348|9346|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|46
1741103700000|2025-03-04 15:55:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|24
1741103710000|2025-03-04 15:55:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|20
1741103720000|2025-03-04 15:55:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|104
1741103730000|2025-03-04 15:55:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|91
1741103740000|2025-03-04 15:55:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|7
1741103750000|2025-03-04 15:55:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|85
1741103760000|2025-03-04 15:56:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|46
1741103770000|2025-03-04 15:56:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347|9345|28
1741103780000|2025-03-04 15:56:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1741103790000|2025-03-04 15:56:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|25
1741103800000|2025-03-04 15:56:40|9350|9348|9351|9349|9351.5|9349.5|9350|9348|9
1741103810000|2025-03-04 15:56:50|9350.5|9348.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|84
1741103820000|2025-03-04 15:57:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|31
1741103830000|2025-03-04 15:57:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|59
1741103840000|2025-03-04 15:57:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|44
1741103850000|2025-03-04 15:57:30|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|61
1741103860000|2025-03-04 15:57:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|18
1741103870000|2025-03-04 15:57:50|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|47
1741103880000|2025-03-04 15:58:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|32
1741103890000|2025-03-04 15:58:10|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|45
1741103900000|2025-03-04 15:58:20|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|77
1741103910000|2025-03-04 15:58:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|28
1741103920000|2025-03-04 15:58:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|114
1741103930000|2025-03-04 15:58:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|181
1741103940000|2025-03-04 15:59:00|9349|9347|9349.5|9347.5|9350|9348|9349|9347|62
1741103950000|2025-03-04 15:59:10|9350|9348|9349.5|9347.5|9350|9348|9348|9346|60
1741103960000|2025-03-04 15:59:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|29
1741103970000|2025-03-04 15:59:30|||||||||14
1741103980000|2025-03-04 15:59:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|35
1741103990000|2025-03-04 15:59:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|103
1741104000000|2025-03-04 16:00:00|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|29
1741104010000|2025-03-04 16:00:10|9350.5|9348.5|9349.5|9347.5|9351|9349|9348.5|9346.5|72
1741104020000|2025-03-04 16:00:20|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|37
1741104030000|2025-03-04 16:00:30|9350.5|9348.5|9350|9348|9351|9349|9349.5|9347.5|33
1741104040000|2025-03-04 16:00:40|9350.5|9348.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|216
1741104050000|2025-03-04 16:00:50|||||||||13
1741104060000|2025-03-04 16:01:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|110
1741104070000|2025-03-04 16:01:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|8
1741104080000|2025-03-04 16:01:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|62
1741104090000|2025-03-04 16:01:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|184
1741104100000|2025-03-04 16:01:40|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|29
1741104110000|2025-03-04 16:01:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|56
1741104120000|2025-03-04 16:02:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|91
1741104130000|2025-03-04 16:02:10|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|206
1741104140000|2025-03-04 16:02:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|33
1741104150000|2025-03-04 16:02:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|28
1741104160000|2025-03-04 16:02:40|||||||||1
1741104170000|2025-03-04 16:02:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|38
1741104180000|2025-03-04 16:03:00|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|26
1741104190000|2025-03-04 16:03:10|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|15
1741104200000|2025-03-04 16:03:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|4
1741104210000|2025-03-04 16:03:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|8
1741104220000|2025-03-04 16:03:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|151
1741104230000|2025-03-04 16:03:50|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|35
1741104240000|2025-03-04 16:04:00|9350|9348|9351|9349|9351|9349|9349.5|9347.5|36
1741104250000|2025-03-04 16:04:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|29
1741104260000|2025-03-04 16:04:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|113
1741104270000|2025-03-04 16:04:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|29
1741104280000|2025-03-04 16:04:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|14
1741104290000|2025-03-04 16:04:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|143
1741104300000|2025-03-04 16:05:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|44
1741104310000|2025-03-04 16:05:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|120
1741104320000|2025-03-04 16:05:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|12
1741104330000|2025-03-04 16:05:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|1
1741104340000|2025-03-04 16:05:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|35
1741104350000|2025-03-04 16:05:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|60
1741104360000|2025-03-04 16:06:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|50
1741104370000|2025-03-04 16:06:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|39
1741104380000|2025-03-04 16:06:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|18
1741104390000|2025-03-04 16:06:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|123
1741104400000|2025-03-04 16:06:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|46
1741104410000|2025-03-04 16:06:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|90
1741104420000|2025-03-04 16:07:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|13
1741104430000|2025-03-04 16:07:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|19
1741104440000|2025-03-04 16:07:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1741104450000|2025-03-04 16:07:30|||||||||19
1741104460000|2025-03-04 16:07:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|117
1741104470000|2025-03-04 16:07:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1741104480000|2025-03-04 16:08:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1741104490000|2025-03-04 16:08:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|68
1741104500000|2025-03-04 16:08:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|8
1741104510000|2025-03-04 16:08:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|154
1741104520000|2025-03-04 16:08:40|9353.5|9351.5|9354|9352|9354|9352|9352.5|9350.5|116
1741104530000|2025-03-04 16:08:50|9353.5|9351.5|9355.5|9353.5|9356|9354|9353.5|9351.5|51
1741104540000|2025-03-04 16:09:00|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|74
1741104550000|2025-03-04 16:09:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1741104560000|2025-03-04 16:09:20|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|38
1741104570000|2025-03-04 16:09:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|159
1741104580000|2025-03-04 16:09:40|||||||||2
1741104590000|2025-03-04 16:09:50|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|40
1741104600000|2025-03-04 16:10:00|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|38
1741104610000|2025-03-04 16:10:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|46
1741104620000|2025-03-04 16:10:20|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|25
1741104630000|2025-03-04 16:10:30|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|92
1741104640000|2025-03-04 16:10:40|9351.5|9349.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|80
1741104650000|2025-03-04 16:10:50|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|75
1741104660000|2025-03-04 16:11:00|9352.5|9350.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|297
1741104670000|2025-03-04 16:11:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|87
1741104680000|2025-03-04 16:11:20|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|135
1741104690000|2025-03-04 16:11:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|43
1741104700000|2025-03-04 16:11:40|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|63
1741104710000|2025-03-04 16:11:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|34
1741104720000|2025-03-04 16:12:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353|9351|42
1741104730000|2025-03-04 16:12:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|52
1741104740000|2025-03-04 16:12:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|43
1741104750000|2025-03-04 16:12:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|52
1741104760000|2025-03-04 16:12:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|133
1741104770000|2025-03-04 16:12:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|176
1741104780000|2025-03-04 16:13:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|71
1741104790000|2025-03-04 16:13:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|57
1741104800000|2025-03-04 16:13:20|||||||||9
1741104810000|2025-03-04 16:13:30|||||||||43
1741104820000|2025-03-04 16:13:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1741104830000|2025-03-04 16:13:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|134
1741104840000|2025-03-04 16:14:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|76
1741104850000|2025-03-04 16:14:10|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|97
1741104860000|2025-03-04 16:14:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|174
1741104870000|2025-03-04 16:14:30|||||||||89
1741104880000|2025-03-04 16:14:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|260
1741104890000|2025-03-04 16:14:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|215
1741104900000|2025-03-04 16:15:00|9350.5|9348.5|9348.5|9346.5|9351.5|9349.5|9348.5|9346.5|590
1741104910000|2025-03-04 16:15:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|205
1741104920000|2025-03-04 16:15:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|241
1741104930000|2025-03-04 16:15:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|198
1741104940000|2025-03-04 16:15:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|41
1741104950000|2025-03-04 16:15:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|128
1741104960000|2025-03-04 16:16:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|116
1741104970000|2025-03-04 16:16:10|||||||||12
1741104980000|2025-03-04 16:16:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|52
1741104990000|2025-03-04 16:16:30|9342|9340|9343|9341|9343|9341|9342|9340|86
1741105000000|2025-03-04 16:16:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1741105010000|2025-03-04 16:16:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|68
1741105020000|2025-03-04 16:17:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|37
1741105040000|2025-03-04 16:17:20|||||||||4
1741105050000|2025-03-04 16:17:30|||||||||32
1741105060000|2025-03-04 16:17:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|103
1741105070000|2025-03-04 16:17:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|44
1741105080000|2025-03-04 16:18:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1741105090000|2025-03-04 16:18:10|||||||||38
1741105100000|2025-03-04 16:18:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|72
1741105110000|2025-03-04 16:18:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1741105120000|2025-03-04 16:18:40|9344.5|9342.5|9346.5|9344.5|9347.5|9345.5|9344.5|9342.5|134
1741105130000|2025-03-04 16:18:50|9346|9344|9345.5|9343.5|9346|9344|9345|9343|186
1741105140000|2025-03-04 16:19:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|82
1741105150000|2025-03-04 16:19:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1741105160000|2025-03-04 16:19:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|35
1741105170000|2025-03-04 16:19:30|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|31
1741105180000|2025-03-04 16:19:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|20
1741105190000|2025-03-04 16:19:50|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|9
1741105200000|2025-03-04 16:20:00|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|84
1741105210000|2025-03-04 16:20:10|9342|9340|9341|9339|9342|9340|9340.5|9338.5|106
1741105220000|2025-03-04 16:20:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|13
1741105230000|2025-03-04 16:20:30|||||||||4
1741105240000|2025-03-04 16:20:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|305
1741105250000|2025-03-04 16:20:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|62
1741105260000|2025-03-04 16:21:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1741105270000|2025-03-04 16:21:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|83
1741105280000|2025-03-04 16:21:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|75
1741105290000|2025-03-04 16:21:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|42
1741105300000|2025-03-04 16:21:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|150
1741105310000|2025-03-04 16:21:50|||||||||10
1741105320000|2025-03-04 16:22:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1741105330000|2025-03-04 16:22:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|138
1741105340000|2025-03-04 16:22:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|155
1741105350000|2025-03-04 16:22:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1741105360000|2025-03-04 16:22:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|139
1741105370000|2025-03-04 16:22:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|63
1741105380000|2025-03-04 16:23:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|27
1741105390000|2025-03-04 16:23:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|8
1741105400000|2025-03-04 16:23:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1741105410000|2025-03-04 16:23:30|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|39
1741105420000|2025-03-04 16:23:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|9
1741105430000|2025-03-04 16:23:50|9345|9343|9345.5|9343.5|9346|9344|9345|9343|8
1741105440000|2025-03-04 16:24:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9345.5|9343.5|26
1741105450000|2025-03-04 16:24:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|86
1741105460000|2025-03-04 16:24:20|||||||||91
1741105470000|2025-03-04 16:24:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|25
1741105480000|2025-03-04 16:24:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|18
1741105490000|2025-03-04 16:24:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|37
1741105500000|2025-03-04 16:25:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1741105510000|2025-03-04 16:25:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|35
1741105520000|2025-03-04 16:25:20|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|49
1741105530000|2025-03-04 16:25:30|9346|9344|9347|9345|9347.5|9345.5|9346|9344|17
1741105540000|2025-03-04 16:25:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|131
1741105550000|2025-03-04 16:25:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|77
1741105560000|2025-03-04 16:26:00|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|90
1741105570000|2025-03-04 16:26:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|15
1741105580000|2025-03-04 16:26:20|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|126
1741105590000|2025-03-04 16:26:30|||||||||6
1741105600000|2025-03-04 16:26:40|||||||||9
1741105610000|2025-03-04 16:26:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|19
1741105620000|2025-03-04 16:27:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|26
1741105630000|2025-03-04 16:27:10|9346|9344|9345.5|9343.5|9346|9344|9344.5|9342.5|79
1741105640000|2025-03-04 16:27:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|35
1741105650000|2025-03-04 16:27:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1741105660000|2025-03-04 16:27:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1741105670000|2025-03-04 16:27:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|18
1741105680000|2025-03-04 16:28:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|11
1741105690000|2025-03-04 16:28:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|13
1741105700000|2025-03-04 16:28:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|46
1741105710000|2025-03-04 16:28:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|89
1741105720000|2025-03-04 16:28:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1741105730000|2025-03-04 16:28:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|18
1741105740000|2025-03-04 16:29:00|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|60
1741105750000|2025-03-04 16:29:10|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|38
1741105760000|2025-03-04 16:29:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|18
1741105770000|2025-03-04 16:29:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347|9345|80
1741105780000|2025-03-04 16:29:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1741105790000|2025-03-04 16:29:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1741105800000|2025-03-04 16:30:00|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|49
1741105810000|2025-03-04 16:30:10|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|54
1741105820000|2025-03-04 16:30:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|48
1741105830000|2025-03-04 16:30:30|9346|9344|9345|9343|9346|9344|9345|9343|37
1741105840000|2025-03-04 16:30:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|8
1741105850000|2025-03-04 16:30:50|9345|9343|9345|9343|9345.5|9343.5|9345|9343|27
1741105860000|2025-03-04 16:31:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|25
1741105870000|2025-03-04 16:31:10|||||||||14
1741105880000|2025-03-04 16:31:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|23
1741105890000|2025-03-04 16:31:30|9345.5|9343.5|9346|9344|9346|9344|9344.5|9342.5|23
1741105900000|2025-03-04 16:31:40|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|17
1741105910000|2025-03-04 16:31:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1741105920000|2025-03-04 16:32:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|172
1741105930000|2025-03-04 16:32:10|9343|9341|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|88
1741105940000|2025-03-04 16:32:20|9342.5|9340.5|9338.5|9336.5|9342.5|9340.5|9338.5|9336.5|97
1741105950000|2025-03-04 16:32:30|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|70
1741105960000|2025-03-04 16:32:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338|9336|93
1741105970000|2025-03-04 16:32:50|9339.5|9337.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|170
1741105980000|2025-03-04 16:33:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|13
1741105990000|2025-03-04 16:33:10|||||||||18
1741106000000|2025-03-04 16:33:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1741106010000|2025-03-04 16:33:30|||||||||17
1741106020000|2025-03-04 16:33:40|||||||||1
1741106030000|2025-03-04 16:33:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1741106040000|2025-03-04 16:34:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|262
1741106050000|2025-03-04 16:34:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|75
1741106060000|2025-03-04 16:34:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|7
1741106070000|2025-03-04 16:34:30|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|198
1741106080000|2025-03-04 16:34:40|||||||||2
1741106100000|2025-03-04 16:35:00|||||||||21
1741106110000|2025-03-04 16:35:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|44
1741106120000|2025-03-04 16:35:20|9339|9337|9339.5|9337.5|9340.5|9338.5|9339|9337|108
1741106130000|2025-03-04 16:35:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|33
1741106140000|2025-03-04 16:35:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|131
1741106150000|2025-03-04 16:35:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|68
1741106160000|2025-03-04 16:36:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|8
1741106170000|2025-03-04 16:36:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|143
1741106180000|2025-03-04 16:36:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|32
1741106190000|2025-03-04 16:36:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|23
1741106200000|2025-03-04 16:36:40|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|45
1741106210000|2025-03-04 16:36:50|||||||||1
1741106220000|2025-03-04 16:37:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|32
1741106230000|2025-03-04 16:37:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|9
1741106240000|2025-03-04 16:37:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1741106250000|2025-03-04 16:37:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1741106260000|2025-03-04 16:37:40|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|18
1741106270000|2025-03-04 16:37:50|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|98
1741106280000|2025-03-04 16:38:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|29
1741106290000|2025-03-04 16:38:10|||||||||2
1741106300000|2025-03-04 16:38:20|9336|9334|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|39
1741106310000|2025-03-04 16:38:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1741106320000|2025-03-04 16:38:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|47
1741106330000|2025-03-04 16:38:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|78
1741106340000|2025-03-04 16:39:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|70
1741106350000|2025-03-04 16:39:10|9336.5|9334.5|9335|9333|9336.5|9334.5|9334.5|9332.5|31
1741106360000|2025-03-04 16:39:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|58
1741106370000|2025-03-04 16:39:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1741106380000|2025-03-04 16:39:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|26
1741106390000|2025-03-04 16:39:50|||||||||27
1741106400000|2025-03-04 16:40:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|85
1741106410000|2025-03-04 16:40:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|45
1741106420000|2025-03-04 16:40:20|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|53
1741106430000|2025-03-04 16:40:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|17
1741106440000|2025-03-04 16:40:40|||||||||10
1741106450000|2025-03-04 16:40:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|128
1741106460000|2025-03-04 16:41:00|||||||||2
1741106470000|2025-03-04 16:41:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|101
1741106480000|2025-03-04 16:41:20|||||||||10
1741106500000|2025-03-04 16:41:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|70
1741106510000|2025-03-04 16:41:50|9331.5|9329.5|9331.5|9329.5|9332|9330|9330.5|9328.5|99
1741106520000|2025-03-04 16:42:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|60
1741106530000|2025-03-04 16:42:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|113
1741106540000|2025-03-04 16:42:20|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|17
1741106550000|2025-03-04 16:42:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1741106560000|2025-03-04 16:42:40|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1741106570000|2025-03-04 16:42:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|68
1741106580000|2025-03-04 16:43:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|73
1741106590000|2025-03-04 16:43:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1741106600000|2025-03-04 16:43:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|3
1741106610000|2025-03-04 16:43:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|18
1741106620000|2025-03-04 16:43:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1741106630000|2025-03-04 16:43:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|4
1741106640000|2025-03-04 16:44:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|26
1741106650000|2025-03-04 16:44:10|||||||||85
1741106660000|2025-03-04 16:44:20|||||||||22
1741106670000|2025-03-04 16:44:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|55
1741106680000|2025-03-04 16:44:40|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|25
1741106690000|2025-03-04 16:44:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|36
1741106700000|2025-03-04 16:45:00|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|32
1741106710000|2025-03-04 16:45:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|26
1741106720000|2025-03-04 16:45:20|9328|9326|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|37
1741106730000|2025-03-04 16:45:30|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|53
1741106740000|2025-03-04 16:45:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9328.5|9326.5|78
1741106750000|2025-03-04 16:45:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|12
1741106760000|2025-03-04 16:46:00|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|32
1741106770000|2025-03-04 16:46:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|6
1741106780000|2025-03-04 16:46:20|||||||||1
1741106790000|2025-03-04 16:46:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|14
1741106800000|2025-03-04 16:46:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1741106810000|2025-03-04 16:46:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1741106820000|2025-03-04 16:47:00|9327|9325|9328|9326|9328.5|9326.5|9327|9325|38
1741106830000|2025-03-04 16:47:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|74
1741106840000|2025-03-04 16:47:20|||||||||71
1741106850000|2025-03-04 16:47:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|4
1741106860000|2025-03-04 16:47:40|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|7
1741106870000|2025-03-04 16:47:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|6
1741106880000|2025-03-04 16:48:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|6
1741106890000|2025-03-04 16:48:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|54
1741106900000|2025-03-04 16:48:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|32
1741106910000|2025-03-04 16:48:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|3
1741106920000|2025-03-04 16:48:40|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|28
1741106930000|2025-03-04 16:48:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|64
1741106940000|2025-03-04 16:49:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|36
1741106950000|2025-03-04 16:49:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1741106960000|2025-03-04 16:49:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|64
1741106970000|2025-03-04 16:49:30|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|17
1741106980000|2025-03-04 16:49:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1741106990000|2025-03-04 16:49:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|4
1741107000000|2025-03-04 16:50:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1741107010000|2025-03-04 16:50:10|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|7
1741107020000|2025-03-04 16:50:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|123
1741107030000|2025-03-04 16:50:30|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|107
1741107040000|2025-03-04 16:50:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|14
1741107050000|2025-03-04 16:50:50|||||||||6
1741107060000|2025-03-04 16:51:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1741107070000|2025-03-04 16:51:10|9327|9325|9327|9325|9327.5|9325.5|9327|9325|15
1741107080000|2025-03-04 16:51:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1741107090000|2025-03-04 16:51:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|29
1741107100000|2025-03-04 16:51:40|||||||||41
1741107120000|2025-03-04 16:52:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|51
1741107140000|2025-03-04 16:52:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|67
1741107150000|2025-03-04 16:52:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|5
1741107170000|2025-03-04 16:52:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|91
1741107180000|2025-03-04 16:53:00|||||||||5
1741107190000|2025-03-04 16:53:10|||||||||21
1741107200000|2025-03-04 16:53:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|24
1741107220000|2025-03-04 16:53:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|34
1741107230000|2025-03-04 16:53:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|43
1741107240000|2025-03-04 16:54:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|26
1741107260000|2025-03-04 16:54:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|76
1741107270000|2025-03-04 16:54:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|48
1741107280000|2025-03-04 16:54:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|11
1741107290000|2025-03-04 16:54:50|||||||||2
1741107300000|2025-03-04 16:55:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1741107310000|2025-03-04 16:55:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|24
1741107320000|2025-03-04 16:55:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|94
1741107330000|2025-03-04 16:55:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|10
1741107340000|2025-03-04 16:55:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|34
1741107360000|2025-03-04 16:56:00|9329|9327|9329|9327|9329|9327|9329|9327|5
1741107370000|2025-03-04 16:56:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|7
1741107390000|2025-03-04 16:56:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|122
1741107400000|2025-03-04 16:56:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327|9325|16
1741107410000|2025-03-04 16:56:50|9326.5|9324.5|9325|9323|9326.5|9324.5|9325|9323|262
1741107420000|2025-03-04 16:57:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1741107430000|2025-03-04 16:57:10|||||||||5
1741107440000|2025-03-04 16:57:20|||||||||24
1741107450000|2025-03-04 16:57:30|||||||||2
1741107460000|2025-03-04 16:57:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|5
1741107470000|2025-03-04 16:57:50|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|4
1741107480000|2025-03-04 16:58:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|77
1741107490000|2025-03-04 16:58:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1741107500000|2025-03-04 16:58:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|22
1741107510000|2025-03-04 16:58:30|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1741107520000|2025-03-04 16:58:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|10
1741107530000|2025-03-04 16:58:50|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|7
1741107540000|2025-03-04 16:59:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|28
1741107550000|2025-03-04 16:59:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1741107560000|2025-03-04 16:59:20|||||||||5
1741107570000|2025-03-04 16:59:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|12
1741107580000|2025-03-04 16:59:40|||||||||4
1741107590000|2025-03-04 16:59:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|93
1741107600000|2025-03-04 17:00:00|9324|9322|9324|9322|9324|9322|9323.5|9321.5|17
1741107610000|2025-03-04 17:00:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1741107620000|2025-03-04 17:00:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|76
1741107630000|2025-03-04 17:00:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|6
1741107640000|2025-03-04 17:00:40|9323.5|9321.5|9326|9324|9326|9324|9323.5|9321.5|161
1741107650000|2025-03-04 17:00:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|18
1741107660000|2025-03-04 17:01:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|48
1741107670000|2025-03-04 17:01:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|16
1741107680000|2025-03-04 17:01:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|64
1741107690000|2025-03-04 17:01:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1741107700000|2025-03-04 17:01:40|||||||||5
1741107710000|2025-03-04 17:01:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1741107720000|2025-03-04 17:02:00|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|64
1741107730000|2025-03-04 17:02:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9323.5|9321.5|109
1741107740000|2025-03-04 17:02:20|||||||||7
1741107750000|2025-03-04 17:02:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|20
1741107760000|2025-03-04 17:02:40|9325|9323|9325|9323|9325.5|9323.5|9325|9323|2
1741107770000|2025-03-04 17:02:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|18
1741107780000|2025-03-04 17:03:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1741107790000|2025-03-04 17:03:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|21
1741107800000|2025-03-04 17:03:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|12
1741107810000|2025-03-04 17:03:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|2
1741107820000|2025-03-04 17:03:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|1
1741107830000|2025-03-04 17:03:50|||||||||1
1741107840000|2025-03-04 17:04:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1741107850000|2025-03-04 17:04:10|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|16
1741107860000|2025-03-04 17:04:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1741107870000|2025-03-04 17:04:30|||||||||1
1741107880000|2025-03-04 17:04:40|||||||||1
1741107890000|2025-03-04 17:04:50|||||||||1
1741107900000|2025-03-04 17:05:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|23
1741107910000|2025-03-04 17:05:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1741107920000|2025-03-04 17:05:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|69
1741107930000|2025-03-04 17:05:30|9324|9322|9324|9322|9324|9322|9324|9322|14
1741107940000|2025-03-04 17:05:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|35
1741107950000|2025-03-04 17:05:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1741107960000|2025-03-04 17:06:00|9324|9322|9324|9322|9324|9322|9323.5|9321.5|13
1741107970000|2025-03-04 17:06:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1741107980000|2025-03-04 17:06:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|185
1741107990000|2025-03-04 17:06:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|5
1741108000000|2025-03-04 17:06:40|||||||||7
1741108010000|2025-03-04 17:06:50|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|83
1741108020000|2025-03-04 17:07:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1741108030000|2025-03-04 17:07:10|||||||||1
1741108040000|2025-03-04 17:07:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|1
1741108050000|2025-03-04 17:07:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1741108060000|2025-03-04 17:07:40|||||||||1
1741108070000|2025-03-04 17:07:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1741108080000|2025-03-04 17:08:00|||||||||21
1741108090000|2025-03-04 17:08:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|45
1741108100000|2025-03-04 17:08:20|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|17
1741108110000|2025-03-04 17:08:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|11
1741108120000|2025-03-04 17:08:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1741108130000|2025-03-04 17:08:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|88
1741108140000|2025-03-04 17:09:00|||||||||3
1741108150000|2025-03-04 17:09:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1741108160000|2025-03-04 17:09:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|34
1741108170000|2025-03-04 17:09:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|14
1741108180000|2025-03-04 17:09:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|20
1741108190000|2025-03-04 17:09:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|2
1741108200000|2025-03-04 17:10:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|48
1741108210000|2025-03-04 17:10:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1741108220000|2025-03-04 17:10:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1741108230000|2025-03-04 17:10:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|3
1741108240000|2025-03-04 17:10:40|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|25
1741108260000|2025-03-04 17:11:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|14
1741108270000|2025-03-04 17:11:10|9319|9317|9319|9317|9319|9317|9319|9317|5
1741108280000|2025-03-04 17:11:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|4
1741108300000|2025-03-04 17:11:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|6
1741108310000|2025-03-04 17:11:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1741108320000|2025-03-04 17:12:00|||||||||3
1741108340000|2025-03-04 17:12:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|27
1741108350000|2025-03-04 17:12:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1741108360000|2025-03-04 17:12:40|||||||||2
1741108370000|2025-03-04 17:12:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|72
1741108380000|2025-03-04 17:13:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1741108390000|2025-03-04 17:13:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|35
1741108400000|2025-03-04 17:13:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1741108410000|2025-03-04 17:13:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1741108420000|2025-03-04 17:13:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|7
1741108440000|2025-03-04 17:14:00|9320|9318|9321|9319|9321|9319|9319.5|9317.5|21
1741108450000|2025-03-04 17:14:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1741108460000|2025-03-04 17:14:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|32
1741108470000|2025-03-04 17:14:30|||||||||1
1741108480000|2025-03-04 17:14:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|34
1741108490000|2025-03-04 17:14:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1741108500000|2025-03-04 17:15:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|44
1741108510000|2025-03-04 17:15:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|7
1741108520000|2025-03-04 17:15:20|||||||||23
1741108530000|2025-03-04 17:15:30|||||||||3
1741108540000|2025-03-04 17:15:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|51
1741108550000|2025-03-04 17:15:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|46
1741108560000|2025-03-04 17:16:00|||||||||4
1741108570000|2025-03-04 17:16:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1741108580000|2025-03-04 17:16:20|||||||||9
1741108590000|2025-03-04 17:16:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1741108600000|2025-03-04 17:16:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|22
1741108620000|2025-03-04 17:17:00|||||||||4
1741108630000|2025-03-04 17:17:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|7
1741108640000|2025-03-04 17:17:20|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|10
1741108650000|2025-03-04 17:17:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|2
1741108660000|2025-03-04 17:17:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|10
1741108680000|2025-03-04 17:18:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|62
1741108700000|2025-03-04 17:18:20|9317|9315|9317|9315|9317.5|9315.5|9317|9315|12
1741108710000|2025-03-04 17:18:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1741108720000|2025-03-04 17:18:40|||||||||2
1741108730000|2025-03-04 17:18:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1741108750000|2025-03-04 17:19:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|73
1741108760000|2025-03-04 17:19:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|36
1741108770000|2025-03-04 17:19:30|||||||||25
1741108780000|2025-03-04 17:19:40|||||||||4
1741108790000|2025-03-04 17:19:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|24
1741108800000|2025-03-04 17:20:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|9
1741108810000|2025-03-04 17:20:10|9315|9313|9314.5|9312.5|9315|9313|9314|9312|20
1741108820000|2025-03-04 17:20:20|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|27
1741108830000|2025-03-04 17:20:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1741108860000|2025-03-04 17:21:00|||||||||4
1741108880000|2025-03-04 17:21:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|86
1741108890000|2025-03-04 17:21:30|||||||||40
1741108900000|2025-03-04 17:21:40|||||||||2
1741108910000|2025-03-04 17:21:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|133
1741108920000|2025-03-04 17:22:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1741108930000|2025-03-04 17:22:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1741108950000|2025-03-04 17:22:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|17
1741108970000|2025-03-04 17:22:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|2
1741108980000|2025-03-04 17:23:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|8
1741108990000|2025-03-04 17:23:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|11
1741109000000|2025-03-04 17:23:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|27
1741109010000|2025-03-04 17:23:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1741109020000|2025-03-04 17:23:40|||||||||14
1741109030000|2025-03-04 17:23:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1741109040000|2025-03-04 17:24:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|3
1741109050000|2025-03-04 17:24:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|8
1741109060000|2025-03-04 17:24:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|74
1741109070000|2025-03-04 17:24:30|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|21
1741109080000|2025-03-04 17:24:40|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|3
1741109090000|2025-03-04 17:24:50|||||||||2
1741109100000|2025-03-04 17:25:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1741109110000|2025-03-04 17:25:10|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|49
1741109120000|2025-03-04 17:25:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|73
1741109130000|2025-03-04 17:25:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1741109140000|2025-03-04 17:25:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1741109150000|2025-03-04 17:25:50|||||||||5
1741109160000|2025-03-04 17:26:00|||||||||6
1741109170000|2025-03-04 17:26:10|||||||||6
1741109180000|2025-03-04 17:26:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|3
1741109190000|2025-03-04 17:26:30|||||||||1
1741109200000|2025-03-04 17:26:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1741109210000|2025-03-04 17:26:50|||||||||50
1741109220000|2025-03-04 17:27:00|||||||||3
1741109230000|2025-03-04 17:27:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1741109240000|2025-03-04 17:27:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|11
1741109260000|2025-03-04 17:27:40|||||||||2
1741109270000|2025-03-04 17:27:50|9310|9308|9310.5|9308.5|9311.5|9309.5|9310|9308|79
1741109280000|2025-03-04 17:28:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|11
1741109290000|2025-03-04 17:28:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|19
1741109300000|2025-03-04 17:28:20|9308|9306|9308|9306|9308|9306|9308|9306|36
1741109310000|2025-03-04 17:28:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|3
1741109330000|2025-03-04 17:28:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|18
1741109340000|2025-03-04 17:29:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|15
1741109350000|2025-03-04 17:29:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|29
1741109360000|2025-03-04 17:29:20|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|15
1741109370000|2025-03-04 17:29:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1741109380000|2025-03-04 17:29:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1741109390000|2025-03-04 17:29:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|11
1741109400000|2025-03-04 17:30:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|41
1741109410000|2025-03-04 17:30:10|||||||||2
1741109420000|2025-03-04 17:30:20|||||||||15
1741109430000|2025-03-04 17:30:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|63
1741109440000|2025-03-04 17:30:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|63
1741109450000|2025-03-04 17:30:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|43
1741109460000|2025-03-04 17:31:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|20
1741109470000|2025-03-04 17:31:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|40
1741109480000|2025-03-04 17:31:20|||||||||1
1741109490000|2025-03-04 17:31:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|33
1741109500000|2025-03-04 17:31:40|||||||||1
1741109510000|2025-03-04 17:31:50|9314|9312|9314|9312|9314|9312|9314|9312|4
1741109520000|2025-03-04 17:32:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|31
1741109540000|2025-03-04 17:32:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|20
1741109550000|2025-03-04 17:32:30|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|16
1741109560000|2025-03-04 17:32:40|||||||||8
1741109570000|2025-03-04 17:32:50|||||||||2
1741109580000|2025-03-04 17:33:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1741109590000|2025-03-04 17:33:10|9313|9311|9312.5|9310.5|9313|9311|9312|9310|13
1741109600000|2025-03-04 17:33:20|||||||||4
1741109610000|2025-03-04 17:33:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1741109620000|2025-03-04 17:33:40|||||||||5
1741109630000|2025-03-04 17:33:50|||||||||1
1741109640000|2025-03-04 17:34:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|7
1741109650000|2025-03-04 17:34:10|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|69
1741109660000|2025-03-04 17:34:20|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|1
1741109670000|2025-03-04 17:34:30|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|13
1741109680000|2025-03-04 17:34:40|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|1
1741109690000|2025-03-04 17:34:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|70
1741109700000|2025-03-04 17:35:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|91
1741109710000|2025-03-04 17:35:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1741109720000|2025-03-04 17:35:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|12
1741109730000|2025-03-04 17:35:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|4
1741109740000|2025-03-04 17:35:40|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|69
1741109750000|2025-03-04 17:35:50|9315|9313|9315|9313|9315|9313|9314.5|9312.5|33
1741109760000|2025-03-04 17:36:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1741109780000|2025-03-04 17:36:20|9314|9312|9313.5|9311.5|9314|9312|9313|9311|5
1741109790000|2025-03-04 17:36:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|0
1741109800000|2025-03-04 17:36:40|||||||||1
1741109820000|2025-03-04 17:37:00|||||||||2
1741109830000|2025-03-04 17:37:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1741109840000|2025-03-04 17:37:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|4
1741109850000|2025-03-04 17:37:30|||||||||2
1741109860000|2025-03-04 17:37:40|9316|9314|9316|9314|9316|9314|9315.5|9313.5|11
1741109870000|2025-03-04 17:37:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1741109880000|2025-03-04 17:38:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314|9312|15
1741109890000|2025-03-04 17:38:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|12
1741109900000|2025-03-04 17:38:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|33
1741109910000|2025-03-04 17:38:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1741109920000|2025-03-04 17:38:40|||||||||7
1741109930000|2025-03-04 17:38:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1741109940000|2025-03-04 17:39:00|||||||||7
1741109950000|2025-03-04 17:39:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1741109960000|2025-03-04 17:39:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|19
1741109970000|2025-03-04 17:39:30|||||||||15
1741109980000|2025-03-04 17:39:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|65
1741110000000|2025-03-04 17:40:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|9
1741110020000|2025-03-04 17:40:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|2
1741110030000|2025-03-04 17:40:30|||||||||1
1741110040000|2025-03-04 17:40:40|||||||||2
1741110050000|2025-03-04 17:40:50|9313|9311|9315.5|9313.5|9315.5|9313.5|9312.5|9310.5|71
1741110060000|2025-03-04 17:41:00|9314.5|9312.5|9315.5|9313.5|9317|9315|9314.5|9312.5|71
1741110070000|2025-03-04 17:41:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|14
1741110080000|2025-03-04 17:41:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|115
1741110090000|2025-03-04 17:41:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|87
1741110100000|2025-03-04 17:41:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|19
1741110110000|2025-03-04 17:41:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|9
1741110120000|2025-03-04 17:42:00|9311.5|9309.5|9310|9308|9312.5|9310.5|9309.5|9307.5|57
1741110130000|2025-03-04 17:42:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|20
1741110140000|2025-03-04 17:42:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|15
1741110150000|2025-03-04 17:42:30|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|16
1741110160000|2025-03-04 17:42:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1741110170000|2025-03-04 17:42:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|53
1741110180000|2025-03-04 17:43:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|17
1741110190000|2025-03-04 17:43:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|60
1741110200000|2025-03-04 17:43:20|||||||||2
1741110210000|2025-03-04 17:43:30|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|2
1741110220000|2025-03-04 17:43:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|1
1741110230000|2025-03-04 17:43:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|15
1741110240000|2025-03-04 17:44:00|9313|9311|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|5
1741110250000|2025-03-04 17:44:10|||||||||10
1741110260000|2025-03-04 17:44:20|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|63
1741110270000|2025-03-04 17:44:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|10
1741110280000|2025-03-04 17:44:40|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|8
1741110290000|2025-03-04 17:44:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|4
1741110300000|2025-03-04 17:45:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1741110310000|2025-03-04 17:45:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|4
1741110320000|2025-03-04 17:45:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|17
1741110330000|2025-03-04 17:45:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1741110340000|2025-03-04 17:45:40|9311|9309|9310|9308|9311.5|9309.5|9309.5|9307.5|115
1741110350000|2025-03-04 17:45:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|0
1741110360000|2025-03-04 17:46:00|9309.5|9307.5|9308.5|9306.5|9310|9308|9308.5|9306.5|18
1741110370000|2025-03-04 17:46:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|10
1741110380000|2025-03-04 17:46:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|8
1741110390000|2025-03-04 17:46:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|84
1741110400000|2025-03-04 17:46:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|3
1741110410000|2025-03-04 17:46:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1741110420000|2025-03-04 17:47:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|51
1741110430000|2025-03-04 17:47:10|||||||||1
1741110440000|2025-03-04 17:47:20|||||||||1
1741110450000|2025-03-04 17:47:30|||||||||4
1741110460000|2025-03-04 17:47:40|||||||||4
1741110470000|2025-03-04 17:47:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|4
1741110480000|2025-03-04 17:48:00|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|8
1741110490000|2025-03-04 17:48:10|9309.5|9307.5|9308|9306|9309.5|9307.5|9307.5|9305.5|17
1741110500000|2025-03-04 17:48:20|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1741110510000|2025-03-04 17:48:30|||||||||3
1741110520000|2025-03-04 17:48:40|||||||||2
1741110530000|2025-03-04 17:48:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1741110540000|2025-03-04 17:49:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|68
1741110550000|2025-03-04 17:49:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|2
1741110560000|2025-03-04 17:49:20|||||||||2
1741110570000|2025-03-04 17:49:30|||||||||15
1741110580000|2025-03-04 17:49:40|||||||||7
1741110590000|2025-03-04 17:49:50|||||||||2
1741110600000|2025-03-04 17:50:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|6
1741110610000|2025-03-04 17:50:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|18
1741110620000|2025-03-04 17:50:20|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|6
1741110630000|2025-03-04 17:50:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|7
1741110640000|2025-03-04 17:50:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|10
1741110650000|2025-03-04 17:50:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1741110660000|2025-03-04 17:51:00|||||||||9
1741110670000|2025-03-04 17:51:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|14
1741110680000|2025-03-04 17:51:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|13
1741110690000|2025-03-04 17:51:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1741110700000|2025-03-04 17:51:40|9311|9309|9311|9309|9311.5|9309.5|9311|9309|6
1741110710000|2025-03-04 17:51:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|3
1741110720000|2025-03-04 17:52:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1741110730000|2025-03-04 17:52:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1741110740000|2025-03-04 17:52:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1741110750000|2025-03-04 17:52:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|25
1741110770000|2025-03-04 17:52:50|9315|9313|9315|9313|9315|9313|9315|9313|1
1741110780000|2025-03-04 17:53:00|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|59
1741110790000|2025-03-04 17:53:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|13
1741110800000|2025-03-04 17:53:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|7
1741110810000|2025-03-04 17:53:30|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|16
1741110820000|2025-03-04 17:53:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1741110830000|2025-03-04 17:53:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1741110840000|2025-03-04 17:54:00|9312|9310|9312|9310|9312|9310|9311.5|9309.5|21
1741110850000|2025-03-04 17:54:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|2
1741110860000|2025-03-04 17:54:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|1
1741110870000|2025-03-04 17:54:30|9312|9310|9312|9310|9312|9310|9312|9310|31
1741110880000|2025-03-04 17:54:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1741110890000|2025-03-04 17:54:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|13
1741110900000|2025-03-04 17:55:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|4
1741110910000|2025-03-04 17:55:10|9312|9310|9312|9310|9312.5|9310.5|9312|9310|3
1741110920000|2025-03-04 17:55:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|36
1741110930000|2025-03-04 17:55:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|9
1741110940000|2025-03-04 17:55:40|||||||||2
1741110950000|2025-03-04 17:55:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|2
1741110960000|2025-03-04 17:56:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1741110970000|2025-03-04 17:56:10|9312|9310|9312|9310|9312.5|9310.5|9312|9310|2
1741110980000|2025-03-04 17:56:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|35
1741110990000|2025-03-04 17:56:30|||||||||1
1741111000000|2025-03-04 17:56:40|9312|9310|9311|9309|9312|9310|9311|9309|23
1741111010000|2025-03-04 17:56:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|2
1741111020000|2025-03-04 17:57:00|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|1
1741111030000|2025-03-04 17:57:10|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|0
1741111040000|2025-03-04 17:57:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|1
1741111050000|2025-03-04 17:57:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|15
1741111060000|2025-03-04 17:57:40|||||||||2
1741111070000|2025-03-04 17:57:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|51
1741111080000|2025-03-04 17:58:00|9310|9308|9310|9308|9310|9308|9310|9308|2
1741111090000|2025-03-04 17:58:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|0
1741111100000|2025-03-04 17:58:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|1
1741111110000|2025-03-04 17:58:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1741111120000|2025-03-04 17:58:40|||||||||9
1741111130000|2025-03-04 17:58:50|9310|9308|9310|9308|9310|9308|9310|9308|4
1741111140000|2025-03-04 17:59:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|3
1741111160000|2025-03-04 17:59:20|||||||||9
1741111170000|2025-03-04 17:59:30|9309|9307|9309|9307|9309|9307|9309|9307|17
1741111180000|2025-03-04 17:59:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|10
1741111190000|2025-03-04 17:59:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1741161600000|2025-03-05 08:00:00|9216.5|9214.5|9220.5|9218.5|9220.5|9218.5|9216.5|9214.5|125
1741161610000|2025-03-05 08:00:10|9216.5|9214.5|9221.5|9219.5|9221.5|9219.5|9213.5|9211.5|330
1741161620000|2025-03-05 08:00:20|9220.5|9218.5|9220|9218|9222.5|9220.5|9219.5|9217.5|156
1741161630000|2025-03-05 08:00:30|9219.5|9217.5|9222.5|9220.5|9223.5|9221.5|9219.5|9217.5|177
1741161640000|2025-03-05 08:00:40|9219.5|9217.5|9223|9221|9223|9221|9219.5|9217.5|227
1741161650000|2025-03-05 08:00:50|9223.5|9221.5|9219.5|9217.5|9223.5|9221.5|9219.5|9217.5|107
1741161660000|2025-03-05 08:01:00|9220.5|9218.5|9217.5|9215.5|9220.5|9218.5|9216.5|9214.5|189
1741161670000|2025-03-05 08:01:10|9216|9214|9218|9216|9218|9216|9216|9214|108
1741161680000|2025-03-05 08:01:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|187
1741161690000|2025-03-05 08:01:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|114
1741161700000|2025-03-05 08:01:40|9219|9217|9221|9219|9221.5|9219.5|9219|9217|204
1741161710000|2025-03-05 08:01:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|173
1741161720000|2025-03-05 08:02:00|9221.5|9219.5|9224.5|9222.5|9224.5|9222.5|9221.5|9219.5|231
1741161730000|2025-03-05 08:02:10|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9224.5|9222.5|220
1741161740000|2025-03-05 08:02:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|151
1741161750000|2025-03-05 08:02:30|9229.5|9227.5|9228|9226|9229.5|9227.5|9225.5|9223.5|285
1741161760000|2025-03-05 08:02:40|9227.5|9225.5|9232.5|9230.5|9232.5|9230.5|9227.5|9225.5|522
1741161770000|2025-03-05 08:02:50|9233.5|9231.5|9236.5|9234.5|9236.5|9234.5|9233.5|9231.5|56
1741161780000|2025-03-05 08:03:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9236.5|9234.5|239
1741161790000|2025-03-05 08:03:10|9240.5|9238.5|9238.5|9236.5|9241.5|9239.5|9238.5|9236.5|149
1741161800000|2025-03-05 08:03:20|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|250
1741161810000|2025-03-05 08:03:30|9237.5|9235.5|9239|9237|9239|9237|9237.5|9235.5|94
1741161820000|2025-03-05 08:03:40|9238.5|9236.5|9241.5|9239.5|9241.5|9239.5|9238.5|9236.5|115
1741161830000|2025-03-05 08:03:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|74
1741161840000|2025-03-05 08:04:00|9240.5|9238.5|9237.5|9235.5|9240.5|9238.5|9237.5|9235.5|146
1741161850000|2025-03-05 08:04:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|124
1741161860000|2025-03-05 08:04:20|9238.5|9236.5|9240|9238|9240|9238|9237.5|9235.5|142
1741161870000|2025-03-05 08:04:30|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|60
1741161880000|2025-03-05 08:04:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|135
1741161890000|2025-03-05 08:04:50|9238.5|9236.5|9241.5|9239.5|9242.5|9240.5|9238.5|9236.5|93
1741161900000|2025-03-05 08:05:00|9242|9240|9237.5|9235.5|9242|9240|9237.5|9235.5|176
1741161910000|2025-03-05 08:05:10|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9234.5|9232.5|149
1741161920000|2025-03-05 08:05:20|9234.5|9232.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|206
1741161930000|2025-03-05 08:05:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9233.5|9231.5|82
1741161940000|2025-03-05 08:05:40|9233.5|9231.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|162
1741161950000|2025-03-05 08:05:50|9232|9230|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|132
1741161960000|2025-03-05 08:06:00|9230.5|9228.5|9227.5|9225.5|9231.5|9229.5|9227.5|9225.5|120
1741161970000|2025-03-05 08:06:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|126
1741161980000|2025-03-05 08:06:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|85
1741161990000|2025-03-05 08:06:30|9228|9226|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|67
1741162000000|2025-03-05 08:06:40|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|95
1741162010000|2025-03-05 08:06:50|9228|9226|9231.5|9229.5|9231.5|9229.5|9227.5|9225.5|104
1741162020000|2025-03-05 08:07:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|53
1741162030000|2025-03-05 08:07:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|126
1741162040000|2025-03-05 08:07:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|144
1741162050000|2025-03-05 08:07:30|9232.5|9230.5|9234.5|9232.5|9235.5|9233.5|9231.5|9229.5|134
1741162060000|2025-03-05 08:07:40|||||||||219
1741162070000|2025-03-05 08:07:50|||||||||5
1741162080000|2025-03-05 08:08:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|122
1741162090000|2025-03-05 08:08:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|65
1741162100000|2025-03-05 08:08:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|37
1741162110000|2025-03-05 08:08:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|78
1741162120000|2025-03-05 08:08:40|9237.5|9235.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|28
1741162130000|2025-03-05 08:08:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|63
1741162140000|2025-03-05 08:09:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|59
1741162150000|2025-03-05 08:09:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|57
1741162160000|2025-03-05 08:09:20|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|187
1741162170000|2025-03-05 08:09:30|9237|9235|9236.5|9234.5|9237|9235|9235.5|9233.5|59
1741162180000|2025-03-05 08:09:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|98
1741162190000|2025-03-05 08:09:50|9236|9234|9233.5|9231.5|9236.5|9234.5|9233.5|9231.5|224
1741162200000|2025-03-05 08:10:00|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|128
1741162210000|2025-03-05 08:10:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|45
1741162220000|2025-03-05 08:10:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|11
1741162230000|2025-03-05 08:10:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|43
1741162240000|2025-03-05 08:10:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|56
1741162250000|2025-03-05 08:10:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|92
1741162260000|2025-03-05 08:11:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|153
1741162270000|2025-03-05 08:11:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|75
1741162280000|2025-03-05 08:11:20|9228|9226|9228.5|9226.5|9229.5|9227.5|9228|9226|86
1741162290000|2025-03-05 08:11:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1741162300000|2025-03-05 08:11:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|39
1741162310000|2025-03-05 08:11:50|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|88
1741162320000|2025-03-05 08:12:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|71
1741162330000|2025-03-05 08:12:10|9227.5|9225.5|9230.5|9228.5|9230.5|9228.5|9227.5|9225.5|137
1741162340000|2025-03-05 08:12:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|189
1741162350000|2025-03-05 08:12:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|83
1741162360000|2025-03-05 08:12:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1741162370000|2025-03-05 08:12:50|9233|9231|9235.5|9233.5|9235.5|9233.5|9233|9231|304
1741162380000|2025-03-05 08:13:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|59
1741162390000|2025-03-05 08:13:10|9234|9232|9230.5|9228.5|9234|9232|9230.5|9228.5|54
1741162400000|2025-03-05 08:13:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|128
1741162410000|2025-03-05 08:13:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|65
1741162420000|2025-03-05 08:13:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|22
1741162430000|2025-03-05 08:13:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|60
1741162440000|2025-03-05 08:14:00|9233.5|9231.5|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|40
1741162450000|2025-03-05 08:14:10|||||||||115
1741162460000|2025-03-05 08:14:20|||||||||90
1741162470000|2025-03-05 08:14:30|9229.5|9227.5|9225.5|9223.5|9229.5|9227.5|9224.5|9222.5|201
1741162480000|2025-03-05 08:14:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9221.5|9219.5|183
1741162490000|2025-03-05 08:14:50|9224.5|9222.5|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|69
1741162500000|2025-03-05 08:15:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|43
1741162510000|2025-03-05 08:15:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219|9217|89
1741162520000|2025-03-05 08:15:20|9219.5|9217.5|9221.5|9219.5|9222.5|9220.5|9219.5|9217.5|105
1741162530000|2025-03-05 08:15:30|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|37
1741162540000|2025-03-05 08:15:40|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|91
1741162550000|2025-03-05 08:15:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|86
1741162560000|2025-03-05 08:16:00|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|105
1741162570000|2025-03-05 08:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|107
1741162580000|2025-03-05 08:16:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|112
1741162590000|2025-03-05 08:16:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1741162600000|2025-03-05 08:16:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|117
1741162610000|2025-03-05 08:16:50|9220.5|9218.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|49
1741162620000|2025-03-05 08:17:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9219.5|9217.5|62
1741162630000|2025-03-05 08:17:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|118
1741162640000|2025-03-05 08:17:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|100
1741162650000|2025-03-05 08:17:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|249
1741162660000|2025-03-05 08:17:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|96
1741162670000|2025-03-05 08:17:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|261
1741162680000|2025-03-05 08:18:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|60
1741162690000|2025-03-05 08:18:10|9221.5|9219.5|9222|9220|9222|9220|9220.5|9218.5|134
1741162700000|2025-03-05 08:18:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|103
1741162710000|2025-03-05 08:18:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220|9218|113
1741162720000|2025-03-05 08:18:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|73
1741162730000|2025-03-05 08:18:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|59
1741162740000|2025-03-05 08:19:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|96
1741162750000|2025-03-05 08:19:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|52
1741162760000|2025-03-05 08:19:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|91
1741162770000|2025-03-05 08:19:30|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|147
1741162780000|2025-03-05 08:19:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|54
1741162790000|2025-03-05 08:19:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|71
1741162800000|2025-03-05 08:20:00|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|133
1741162810000|2025-03-05 08:20:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1741162820000|2025-03-05 08:20:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|97
1741162830000|2025-03-05 08:20:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|108
1741162840000|2025-03-05 08:20:40|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|32
1741162850000|2025-03-05 08:20:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|24
1741162860000|2025-03-05 08:21:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1741162870000|2025-03-05 08:21:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|26
1741162880000|2025-03-05 08:21:20|9215.5|9213.5|9215|9213|9216.5|9214.5|9215|9213|105
1741162890000|2025-03-05 08:21:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|130
1741162900000|2025-03-05 08:21:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1741162910000|2025-03-05 08:21:50|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|97
1741162920000|2025-03-05 08:22:00|9216|9214|9217.5|9215.5|9218|9216|9216|9214|15
1741162930000|2025-03-05 08:22:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|35
1741162940000|2025-03-05 08:22:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|35
1741162950000|2025-03-05 08:22:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|101
1741162960000|2025-03-05 08:22:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217|9215|51
1741162970000|2025-03-05 08:22:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1741162980000|2025-03-05 08:23:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9218.5|9216.5|271
1741162990000|2025-03-05 08:23:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|80
1741163000000|2025-03-05 08:23:20|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|127
1741163010000|2025-03-05 08:23:30|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|183
1741163020000|2025-03-05 08:23:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|85
1741163030000|2025-03-05 08:23:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|99
1741163040000|2025-03-05 08:24:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|43
1741163050000|2025-03-05 08:24:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|28
1741163060000|2025-03-05 08:24:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|117
1741163070000|2025-03-05 08:24:30|9221|9219|9221.5|9219.5|9222.5|9220.5|9221|9219|201
1741163080000|2025-03-05 08:24:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|36
1741163090000|2025-03-05 08:24:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1741163100000|2025-03-05 08:25:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|130
1741163110000|2025-03-05 08:25:10|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|81
1741163120000|2025-03-05 08:25:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|28
1741163130000|2025-03-05 08:25:30|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|98
1741163140000|2025-03-05 08:25:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|216
1741163150000|2025-03-05 08:25:50|9225.5|9223.5|9222.5|9220.5|9225.5|9223.5|9222.5|9220.5|101
1741163160000|2025-03-05 08:26:00|9221.5|9219.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|139
1741163170000|2025-03-05 08:26:10|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|47
1741163180000|2025-03-05 08:26:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|141
1741163190000|2025-03-05 08:26:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1741163200000|2025-03-05 08:26:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|112
1741163210000|2025-03-05 08:26:50|9220|9218|9214.5|9212.5|9220|9218|9214.5|9212.5|345
1741163220000|2025-03-05 08:27:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|94
1741163230000|2025-03-05 08:27:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1741163240000|2025-03-05 08:27:20|9213|9211|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|93
1741163250000|2025-03-05 08:27:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|118
1741163260000|2025-03-05 08:27:40|9216|9214|9216.5|9214.5|9217|9215|9215.5|9213.5|83
1741163270000|2025-03-05 08:27:50|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|137
1741163280000|2025-03-05 08:28:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217|9215|60
1741163290000|2025-03-05 08:28:10|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|44
1741163300000|2025-03-05 08:28:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|86
1741163310000|2025-03-05 08:28:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|38
1741163320000|2025-03-05 08:28:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|69
1741163330000|2025-03-05 08:28:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|178
1741163340000|2025-03-05 08:29:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|48
1741163350000|2025-03-05 08:29:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|102
1741163360000|2025-03-05 08:29:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|39
1741163370000|2025-03-05 08:29:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|86
1741163380000|2025-03-05 08:29:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218|9216|159
1741163390000|2025-03-05 08:29:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1741163400000|2025-03-05 08:30:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|25
1741163410000|2025-03-05 08:30:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|25
1741163420000|2025-03-05 08:30:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|131
1741163430000|2025-03-05 08:30:30|9220|9218|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|18
1741163440000|2025-03-05 08:30:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1741163450000|2025-03-05 08:30:50|9218.5|9216.5|9220.5|9218.5|9221|9219|9218.5|9216.5|102
1741163460000|2025-03-05 08:31:00|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|148
1741163470000|2025-03-05 08:31:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|56
1741163480000|2025-03-05 08:31:20|9220.5|9218.5|9219.5|9217.5|9221|9219|9219|9217|119
1741163490000|2025-03-05 08:31:30|||||||||12
1741163500000|2025-03-05 08:31:40|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|101
1741163510000|2025-03-05 08:31:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|86
1741163520000|2025-03-05 08:32:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|107
1741163530000|2025-03-05 08:32:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|149
1741163540000|2025-03-05 08:32:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|99
1741163550000|2025-03-05 08:32:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|81
1741163560000|2025-03-05 08:32:40|9216.5|9214.5|9217|9215|9217.5|9215.5|9215.5|9213.5|61
1741163570000|2025-03-05 08:32:50|9216.5|9214.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|85
1741163580000|2025-03-05 08:33:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|103
1741163590000|2025-03-05 08:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|52
1741163600000|2025-03-05 08:33:20|||||||||1
1741163610000|2025-03-05 08:33:30|||||||||10
1741163620000|2025-03-05 08:33:40|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|137
1741163630000|2025-03-05 08:33:50|9214|9212|9213.5|9211.5|9214|9212|9212.5|9210.5|67
1741163640000|2025-03-05 08:34:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|101
1741163650000|2025-03-05 08:34:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|31
1741163660000|2025-03-05 08:34:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|189
1741163670000|2025-03-05 08:34:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|18
1741163680000|2025-03-05 08:34:40|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|216
1741163690000|2025-03-05 08:34:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|57
1741163700000|2025-03-05 08:35:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|99
1741163710000|2025-03-05 08:35:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|107
1741163720000|2025-03-05 08:35:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|67
1741163730000|2025-03-05 08:35:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|177
1741163740000|2025-03-05 08:35:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|143
1741163750000|2025-03-05 08:35:50|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|96
1741163760000|2025-03-05 08:36:00|9225.5|9223.5|9224|9222|9225.5|9223.5|9224|9222|215
1741163770000|2025-03-05 08:36:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223|9221|37
1741163780000|2025-03-05 08:36:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|208
1741163790000|2025-03-05 08:36:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|51
1741163800000|2025-03-05 08:36:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|319
1741163810000|2025-03-05 08:36:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|120
1741163820000|2025-03-05 08:37:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|74
1741163830000|2025-03-05 08:37:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|225
1741163840000|2025-03-05 08:37:20|9229|9227|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|294
1741163850000|2025-03-05 08:37:30|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|18
1741163860000|2025-03-05 08:37:40|9227|9225|9228.5|9226.5|9229|9227|9226.5|9224.5|58
1741163870000|2025-03-05 08:37:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|94
1741163880000|2025-03-05 08:38:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1741163890000|2025-03-05 08:38:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|54
1741163900000|2025-03-05 08:38:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|78
1741163910000|2025-03-05 08:38:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|262
1741163920000|2025-03-05 08:38:40|||||||||21
1741163930000|2025-03-05 08:38:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|498
1741163940000|2025-03-05 08:39:00|9232|9230|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|96
1741163950000|2025-03-05 08:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|62
1741163960000|2025-03-05 08:39:20|||||||||102
1741163970000|2025-03-05 08:39:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1741163980000|2025-03-05 08:39:40|||||||||153
1741163990000|2025-03-05 08:39:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|89
1741164000000|2025-03-05 08:40:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|64
1741164010000|2025-03-05 08:40:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|21
1741164020000|2025-03-05 08:40:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1741164030000|2025-03-05 08:40:30|||||||||34
1741164050000|2025-03-05 08:40:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|164
1741164060000|2025-03-05 08:41:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|51
1741164070000|2025-03-05 08:41:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|23
1741164080000|2025-03-05 08:41:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|57
1741164090000|2025-03-05 08:41:30|||||||||50
1741164100000|2025-03-05 08:41:40|||||||||128
1741164110000|2025-03-05 08:41:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|156
1741164120000|2025-03-05 08:42:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|57
1741164130000|2025-03-05 08:42:10|||||||||15
1741164140000|2025-03-05 08:42:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|65
1741164150000|2025-03-05 08:42:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|16
1741164160000|2025-03-05 08:42:40|||||||||15
1741164170000|2025-03-05 08:42:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|179
1741164180000|2025-03-05 08:43:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1741164190000|2025-03-05 08:43:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|73
1741164200000|2025-03-05 08:43:20|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|70
1741164210000|2025-03-05 08:43:30|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|22
1741164220000|2025-03-05 08:43:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|41
1741164230000|2025-03-05 08:43:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|149
1741164240000|2025-03-05 08:44:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|33
1741164250000|2025-03-05 08:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|85
1741164260000|2025-03-05 08:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1741164270000|2025-03-05 08:44:30|||||||||30
1741164280000|2025-03-05 08:44:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|126
1741164290000|2025-03-05 08:44:50|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|41
1741164300000|2025-03-05 08:45:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|33
1741164310000|2025-03-05 08:45:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|84
1741164320000|2025-03-05 08:45:20|9236.5|9234.5|9236.5|9234.5|9237|9235|9235.5|9233.5|61
1741164330000|2025-03-05 08:45:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1741164340000|2025-03-05 08:45:40|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|130
1741164350000|2025-03-05 08:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|44
1741164360000|2025-03-05 08:46:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|106
1741164370000|2025-03-05 08:46:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234|9232|55
1741164380000|2025-03-05 08:46:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|91
1741164390000|2025-03-05 08:46:30|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|50
1741164400000|2025-03-05 08:46:40|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|33
1741164410000|2025-03-05 08:46:50|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|96
1741164420000|2025-03-05 08:47:00|9238|9236|9238|9236|9238.5|9236.5|9238|9236|35
1741164430000|2025-03-05 08:47:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|30
1741164440000|2025-03-05 08:47:20|||||||||14
1741164450000|2025-03-05 08:47:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|54
1741164460000|2025-03-05 08:47:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|11
1741164470000|2025-03-05 08:47:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1741164480000|2025-03-05 08:48:00|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|36
1741164490000|2025-03-05 08:48:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|18
1741164500000|2025-03-05 08:48:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|56
1741164510000|2025-03-05 08:48:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|105
1741164520000|2025-03-05 08:48:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1741164530000|2025-03-05 08:48:50|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|43
1741164540000|2025-03-05 08:49:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1741164550000|2025-03-05 08:49:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|134
1741164560000|2025-03-05 08:49:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1741164570000|2025-03-05 08:49:30|||||||||12
1741164580000|2025-03-05 08:49:40|9234|9232|9233|9231|9234|9232|9233|9231|44
1741164590000|2025-03-05 08:49:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1741164600000|2025-03-05 08:50:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|92
1741164610000|2025-03-05 08:50:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|38
1741164620000|2025-03-05 08:50:20|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|31
1741164630000|2025-03-05 08:50:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|58
1741164640000|2025-03-05 08:50:40|||||||||26
1741164650000|2025-03-05 08:50:50|9230.5|9228.5|9232|9230|9232|9230|9230.5|9228.5|48
1741164660000|2025-03-05 08:51:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|68
1741164670000|2025-03-05 08:51:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|28
1741164680000|2025-03-05 08:51:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|44
1741164690000|2025-03-05 08:51:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1741164700000|2025-03-05 08:51:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1741164710000|2025-03-05 08:51:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230|9228|108
1741164720000|2025-03-05 08:52:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|96
1741164730000|2025-03-05 08:52:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1741164740000|2025-03-05 08:52:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|65
1741164750000|2025-03-05 08:52:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|50
1741164760000|2025-03-05 08:52:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|42
1741164770000|2025-03-05 08:52:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|94
1741164780000|2025-03-05 08:53:00|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|31
1741164790000|2025-03-05 08:53:10|||||||||68
1741164800000|2025-03-05 08:53:20|||||||||32
1741164810000|2025-03-05 08:53:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|119
1741164820000|2025-03-05 08:53:40|||||||||12
1741164830000|2025-03-05 08:53:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|78
1741164840000|2025-03-05 08:54:00|||||||||25
1741164850000|2025-03-05 08:54:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|66
1741164860000|2025-03-05 08:54:20|||||||||48
1741164870000|2025-03-05 08:54:30|9233.5|9231.5|9235|9233|9235|9233|9233.5|9231.5|126
1741164880000|2025-03-05 08:54:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1741164890000|2025-03-05 08:54:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|119
1741164900000|2025-03-05 08:55:00|9236|9234|9236.5|9234.5|9237|9235|9235.5|9233.5|120
1741164910000|2025-03-05 08:55:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|46
1741164920000|2025-03-05 08:55:20|9237|9235|9238|9236|9238.5|9236.5|9236.5|9234.5|168
1741164930000|2025-03-05 08:55:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1741164950000|2025-03-05 08:55:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|21
1741164960000|2025-03-05 08:56:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|112
1741164970000|2025-03-05 08:56:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|51
1741164980000|2025-03-05 08:56:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1741164990000|2025-03-05 08:56:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|112
1741165000000|2025-03-05 08:56:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|51
1741165010000|2025-03-05 08:56:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|14
1741165020000|2025-03-05 08:57:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|17
1741165030000|2025-03-05 08:57:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1741165040000|2025-03-05 08:57:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1741165050000|2025-03-05 08:57:30|||||||||2
1741165060000|2025-03-05 08:57:40|||||||||46
1741165070000|2025-03-05 08:57:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|16
1741165080000|2025-03-05 08:58:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|69
1741165090000|2025-03-05 08:58:10|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|118
1741165100000|2025-03-05 08:58:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|60
1741165110000|2025-03-05 08:58:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1741165120000|2025-03-05 08:58:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|16
1741165130000|2025-03-05 08:58:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1741165140000|2025-03-05 08:59:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|49
1741165150000|2025-03-05 08:59:10|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|5
1741165160000|2025-03-05 08:59:20|||||||||4
1741165170000|2025-03-05 08:59:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|25
1741165180000|2025-03-05 08:59:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|67
1741165190000|2025-03-05 08:59:50|||||||||3
1741165200000|2025-03-05 09:00:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|30
1741165210000|2025-03-05 09:00:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|47
1741165220000|2025-03-05 09:00:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|68
1741165230000|2025-03-05 09:00:30|||||||||59
1741165240000|2025-03-05 09:00:40|||||||||20
1741165250000|2025-03-05 09:00:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|70
1741165260000|2025-03-05 09:01:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|31
1741165270000|2025-03-05 09:01:10|||||||||198
1741165280000|2025-03-05 09:01:20|||||||||5
1741165290000|2025-03-05 09:01:30|||||||||37
1741165300000|2025-03-05 09:01:40|||||||||17
1741165310000|2025-03-05 09:01:50|||||||||26
1741165320000|2025-03-05 09:02:00|||||||||23
1741165350000|2025-03-05 09:02:30|||||||||66
1741165360000|2025-03-05 09:02:40|||||||||34
1741165370000|2025-03-05 09:02:50|||||||||34
1741165380000|2025-03-05 09:03:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|100
1741165390000|2025-03-05 09:03:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|42
1741165400000|2025-03-05 09:03:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|87
1741165410000|2025-03-05 09:03:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|31
1741165420000|2025-03-05 09:03:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|105
1741165430000|2025-03-05 09:03:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|45
1741165440000|2025-03-05 09:04:00|||||||||6
1741165450000|2025-03-05 09:04:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|45
1741165460000|2025-03-05 09:04:20|9228.5|9226.5|9230|9228|9230|9228|9228.5|9226.5|59
1741165470000|2025-03-05 09:04:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1741165480000|2025-03-05 09:04:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1741165490000|2025-03-05 09:04:50|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|26
1741165500000|2025-03-05 09:05:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1741165510000|2025-03-05 09:05:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1741165520000|2025-03-05 09:05:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|28
1741165530000|2025-03-05 09:05:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1741165540000|2025-03-05 09:05:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|44
1741165560000|2025-03-05 09:06:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1741165570000|2025-03-05 09:06:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|175
1741165580000|2025-03-05 09:06:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1741165590000|2025-03-05 09:06:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1741165600000|2025-03-05 09:06:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1741165610000|2025-03-05 09:06:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|12
1741165620000|2025-03-05 09:07:00|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|62
1741165630000|2025-03-05 09:07:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1741165640000|2025-03-05 09:07:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1741165650000|2025-03-05 09:07:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1741165660000|2025-03-05 09:07:40|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|55
1741165670000|2025-03-05 09:07:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|88
1741165680000|2025-03-05 09:08:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1741165690000|2025-03-05 09:08:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1741165700000|2025-03-05 09:08:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|94
1741165710000|2025-03-05 09:08:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1741165720000|2025-03-05 09:08:40|||||||||45
1741165730000|2025-03-05 09:08:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|56
1741165740000|2025-03-05 09:09:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1741165750000|2025-03-05 09:09:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1741165760000|2025-03-05 09:09:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|16
1741165770000|2025-03-05 09:09:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1741165780000|2025-03-05 09:09:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|43
1741165790000|2025-03-05 09:09:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1741165800000|2025-03-05 09:10:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|115
1741165810000|2025-03-05 09:10:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|0
1741165820000|2025-03-05 09:10:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1741165830000|2025-03-05 09:10:30|||||||||1
1741165840000|2025-03-05 09:10:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|60
1741165850000|2025-03-05 09:10:50|||||||||3
1741165860000|2025-03-05 09:11:00|||||||||44
1741165870000|2025-03-05 09:11:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1741165880000|2025-03-05 09:11:20|||||||||9
1741165890000|2025-03-05 09:11:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1741165900000|2025-03-05 09:11:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1741165910000|2025-03-05 09:11:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1741165920000|2025-03-05 09:12:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|83
1741165930000|2025-03-05 09:12:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1741165940000|2025-03-05 09:12:20|||||||||50
1741165950000|2025-03-05 09:12:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|85
1741165960000|2025-03-05 09:12:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1741165970000|2025-03-05 09:12:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|83
1741165980000|2025-03-05 09:13:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1741165990000|2025-03-05 09:13:10|||||||||9
1741166010000|2025-03-05 09:13:30|||||||||6
1741166020000|2025-03-05 09:13:40|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|70
1741166030000|2025-03-05 09:13:50|||||||||5
1741166040000|2025-03-05 09:14:00|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|37
1741166050000|2025-03-05 09:14:10|||||||||94
1741166060000|2025-03-05 09:14:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|77
1741166070000|2025-03-05 09:14:30|||||||||26
1741166080000|2025-03-05 09:14:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1741166090000|2025-03-05 09:14:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1741166100000|2025-03-05 09:15:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1741166120000|2025-03-05 09:15:20|||||||||1
1741166130000|2025-03-05 09:15:30|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|84
1741166140000|2025-03-05 09:15:40|||||||||58
1741166150000|2025-03-05 09:15:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|32
1741166160000|2025-03-05 09:16:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1741166170000|2025-03-05 09:16:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|71
1741166180000|2025-03-05 09:16:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|349
1741166190000|2025-03-05 09:16:30|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|35
1741166200000|2025-03-05 09:16:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1741166210000|2025-03-05 09:16:50|||||||||5
1741166220000|2025-03-05 09:17:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1741166230000|2025-03-05 09:17:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|50
1741166240000|2025-03-05 09:17:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|51
1741166250000|2025-03-05 09:17:30|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|168
1741166260000|2025-03-05 09:17:40|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|45
1741166270000|2025-03-05 09:17:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|81
1741166280000|2025-03-05 09:18:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|36
1741166290000|2025-03-05 09:18:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|55
1741166300000|2025-03-05 09:18:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|26
1741166310000|2025-03-05 09:18:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1741166320000|2025-03-05 09:18:40|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|62
1741166330000|2025-03-05 09:18:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|62
1741166340000|2025-03-05 09:19:00|||||||||84
1741166350000|2025-03-05 09:19:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|27
1741166360000|2025-03-05 09:19:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1741166370000|2025-03-05 09:19:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|84
1741166380000|2025-03-05 09:19:40|||||||||6
1741166390000|2025-03-05 09:19:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|31
1741166400000|2025-03-05 09:20:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|52
1741166410000|2025-03-05 09:20:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|56
1741166420000|2025-03-05 09:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|77
1741166430000|2025-03-05 09:20:30|||||||||2
1741166440000|2025-03-05 09:20:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1741166450000|2025-03-05 09:20:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1741166460000|2025-03-05 09:21:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1741166470000|2025-03-05 09:21:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|54
1741166480000|2025-03-05 09:21:20|9233.5|9231.5|9232|9230|9233.5|9231.5|9231.5|9229.5|173
1741166490000|2025-03-05 09:21:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|83
1741166500000|2025-03-05 09:21:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1741166510000|2025-03-05 09:21:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1741166520000|2025-03-05 09:22:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|85
1741166530000|2025-03-05 09:22:10|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|80
1741166540000|2025-03-05 09:22:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1741166550000|2025-03-05 09:22:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|109
1741166560000|2025-03-05 09:22:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1741166570000|2025-03-05 09:22:50|||||||||8
1741166580000|2025-03-05 09:23:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|37
1741166590000|2025-03-05 09:23:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|76
1741166600000|2025-03-05 09:23:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1741166610000|2025-03-05 09:23:30|||||||||31
1741166620000|2025-03-05 09:23:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|33
1741166630000|2025-03-05 09:23:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|132
1741166640000|2025-03-05 09:24:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|113
1741166650000|2025-03-05 09:24:10|||||||||14
1741166660000|2025-03-05 09:24:20|||||||||14
1741166670000|2025-03-05 09:24:30|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|41
1741166680000|2025-03-05 09:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|14
1741166690000|2025-03-05 09:24:50|||||||||52
1741166700000|2025-03-05 09:25:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|29
1741166710000|2025-03-05 09:25:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|34
1741166720000|2025-03-05 09:25:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1741166730000|2025-03-05 09:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|44
1741166740000|2025-03-05 09:25:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|157
1741166750000|2025-03-05 09:25:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|95
1741166760000|2025-03-05 09:26:00|||||||||2
1741166770000|2025-03-05 09:26:10|||||||||4
1741166780000|2025-03-05 09:26:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|120
1741166790000|2025-03-05 09:26:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|25
1741166800000|2025-03-05 09:26:40|||||||||2
1741166810000|2025-03-05 09:26:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|11
1741166820000|2025-03-05 09:27:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|144
1741166830000|2025-03-05 09:27:10|||||||||2
1741166840000|2025-03-05 09:27:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|20
1741166850000|2025-03-05 09:27:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|106
1741166860000|2025-03-05 09:27:40|||||||||13
1741166870000|2025-03-05 09:27:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1741166880000|2025-03-05 09:28:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|51
1741166890000|2025-03-05 09:28:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|49
1741166900000|2025-03-05 09:28:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1741166910000|2025-03-05 09:28:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|160
1741166920000|2025-03-05 09:28:40|||||||||3
1741166930000|2025-03-05 09:28:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|15
1741166940000|2025-03-05 09:29:00|||||||||3
1741166950000|2025-03-05 09:29:10|9223.5|9221.5|9224.5|9222.5|9225|9223|9223.5|9221.5|320
1741166960000|2025-03-05 09:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1741166970000|2025-03-05 09:29:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|28
1741166980000|2025-03-05 09:29:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|101
1741166990000|2025-03-05 09:29:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|45
1741167000000|2025-03-05 09:30:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|45
1741167010000|2025-03-05 09:30:10|9224|9222|9223.5|9221.5|9224|9222|9223|9221|70
1741167020000|2025-03-05 09:30:20|9223|9221|9223|9221|9223|9221|9223|9221|9
1741167030000|2025-03-05 09:30:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1741167040000|2025-03-05 09:30:40|||||||||1
1741167050000|2025-03-05 09:30:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1741167060000|2025-03-05 09:31:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|39
1741167070000|2025-03-05 09:31:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|41
1741167080000|2025-03-05 09:31:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1741167090000|2025-03-05 09:31:30|||||||||1
1741167100000|2025-03-05 09:31:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|135
1741167110000|2025-03-05 09:31:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|94
1741167120000|2025-03-05 09:32:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1741167130000|2025-03-05 09:32:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|105
1741167140000|2025-03-05 09:32:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|133
1741167150000|2025-03-05 09:32:30|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|10
1741167160000|2025-03-05 09:32:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|6
1741167170000|2025-03-05 09:32:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|40
1741167180000|2025-03-05 09:33:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1741167190000|2025-03-05 09:33:10|||||||||44
1741167200000|2025-03-05 09:33:20|||||||||1
1741167210000|2025-03-05 09:33:30|||||||||2
1741167220000|2025-03-05 09:33:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|59
1741167230000|2025-03-05 09:33:50|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|113
1741167240000|2025-03-05 09:34:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|28
1741167250000|2025-03-05 09:34:10|9225|9223|9225|9223|9225|9223|9225|9223|30
1741167260000|2025-03-05 09:34:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1741167270000|2025-03-05 09:34:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|50
1741167280000|2025-03-05 09:34:40|||||||||4
1741167290000|2025-03-05 09:34:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1741167300000|2025-03-05 09:35:00|||||||||2
1741167320000|2025-03-05 09:35:20|||||||||3
1741167330000|2025-03-05 09:35:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|43
1741167340000|2025-03-05 09:35:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|150
1741167350000|2025-03-05 09:35:50|||||||||19
1741167360000|2025-03-05 09:36:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|89
1741167370000|2025-03-05 09:36:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|118
1741167380000|2025-03-05 09:36:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|47
1741167390000|2025-03-05 09:36:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|5
1741167400000|2025-03-05 09:36:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|68
1741167410000|2025-03-05 09:36:50|||||||||36
1741167420000|2025-03-05 09:37:00|||||||||3
1741167430000|2025-03-05 09:37:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1741167440000|2025-03-05 09:37:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|68
1741167450000|2025-03-05 09:37:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|82
1741167460000|2025-03-05 09:37:40|||||||||2
1741167470000|2025-03-05 09:37:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|19
1741167480000|2025-03-05 09:38:00|||||||||5
1741167490000|2025-03-05 09:38:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|51
1741167500000|2025-03-05 09:38:20|||||||||4
1741167510000|2025-03-05 09:38:30|||||||||1
1741167520000|2025-03-05 09:38:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1741167540000|2025-03-05 09:39:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|97
1741167560000|2025-03-05 09:39:20|||||||||42
1741167570000|2025-03-05 09:39:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|89
1741167580000|2025-03-05 09:39:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|27
1741167590000|2025-03-05 09:39:50|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|30
1741167600000|2025-03-05 09:40:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|37
1741167610000|2025-03-05 09:40:10|||||||||2
1741167620000|2025-03-05 09:40:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|175
1741167630000|2025-03-05 09:40:30|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|103
1741167640000|2025-03-05 09:40:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|131
1741167650000|2025-03-05 09:40:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|128
1741167660000|2025-03-05 09:41:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|41
1741167670000|2025-03-05 09:41:10|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|80
1741167690000|2025-03-05 09:41:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|83
1741167700000|2025-03-05 09:41:40|||||||||46
1741167710000|2025-03-05 09:41:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1741167720000|2025-03-05 09:42:00|||||||||2
1741167730000|2025-03-05 09:42:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|127
1741167740000|2025-03-05 09:42:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|91
1741167750000|2025-03-05 09:42:30|||||||||3
1741167770000|2025-03-05 09:42:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1741167780000|2025-03-05 09:43:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1741167790000|2025-03-05 09:43:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|91
1741167800000|2025-03-05 09:43:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1741167810000|2025-03-05 09:43:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|73
1741167820000|2025-03-05 09:43:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|246
1741167830000|2025-03-05 09:43:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|90
1741167840000|2025-03-05 09:44:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|11
1741167850000|2025-03-05 09:44:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1741167860000|2025-03-05 09:44:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1741167870000|2025-03-05 09:44:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|284
1741167880000|2025-03-05 09:44:40|||||||||7
1741167890000|2025-03-05 09:44:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|53
1741167900000|2025-03-05 09:45:00|||||||||2
1741167910000|2025-03-05 09:45:10|||||||||2
1741167920000|2025-03-05 09:45:20|||||||||3
1741167930000|2025-03-05 09:45:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|110
1741167950000|2025-03-05 09:45:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|86
1741167960000|2025-03-05 09:46:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|91
1741167970000|2025-03-05 09:46:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|9
1741167980000|2025-03-05 09:46:20|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|102
1741167990000|2025-03-05 09:46:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|120
1741168000000|2025-03-05 09:46:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|167
1741168010000|2025-03-05 09:46:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1741168020000|2025-03-05 09:47:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|75
1741168030000|2025-03-05 09:47:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224|9222|21
1741168040000|2025-03-05 09:47:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1741168050000|2025-03-05 09:47:30|9225|9223|9225|9223|9225.5|9223.5|9225|9223|26
1741168060000|2025-03-05 09:47:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1741168070000|2025-03-05 09:47:50|||||||||1
1741168080000|2025-03-05 09:48:00|9224.5|9222.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|118
1741168090000|2025-03-05 09:48:10|||||||||10
1741168100000|2025-03-05 09:48:20|||||||||1
1741168110000|2025-03-05 09:48:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|42
1741168120000|2025-03-05 09:48:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|58
1741168130000|2025-03-05 09:48:50|||||||||38
1741168140000|2025-03-05 09:49:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|88
1741168150000|2025-03-05 09:49:10|||||||||28
1741168160000|2025-03-05 09:49:20|||||||||40
1741168170000|2025-03-05 09:49:30|||||||||104
1741168180000|2025-03-05 09:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1741168190000|2025-03-05 09:49:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|19
1741168200000|2025-03-05 09:50:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|41
1741168210000|2025-03-05 09:50:10|||||||||3
1741168220000|2025-03-05 09:50:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|54
1741168230000|2025-03-05 09:50:30|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|178
1741168240000|2025-03-05 09:50:40|9226.5|9224.5|9222.5|9220.5|9226.5|9224.5|9222.5|9220.5|144
1741168250000|2025-03-05 09:50:50|||||||||26
1741168260000|2025-03-05 09:51:00|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|103
1741168270000|2025-03-05 09:51:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|103
1741168280000|2025-03-05 09:51:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1741168290000|2025-03-05 09:51:30|||||||||4
1741168300000|2025-03-05 09:51:40|||||||||1
1741168310000|2025-03-05 09:51:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1741168320000|2025-03-05 09:52:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|53
1741168330000|2025-03-05 09:52:10|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|78
1741168340000|2025-03-05 09:52:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|52
1741168350000|2025-03-05 09:52:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|12
1741168360000|2025-03-05 09:52:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|44
1741168370000|2025-03-05 09:52:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1741168380000|2025-03-05 09:53:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|93
1741168390000|2025-03-05 09:53:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1741168400000|2025-03-05 09:53:20|||||||||25
1741168410000|2025-03-05 09:53:30|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|55
1741168420000|2025-03-05 09:53:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|54
1741168430000|2025-03-05 09:53:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|10
1741168440000|2025-03-05 09:54:00|||||||||2
1741168450000|2025-03-05 09:54:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|113
1741168460000|2025-03-05 09:54:20|9217.5|9215.5|9216|9214|9217.5|9215.5|9215.5|9213.5|72
1741168470000|2025-03-05 09:54:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|106
1741168480000|2025-03-05 09:54:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1741168490000|2025-03-05 09:54:50|||||||||41
1741168500000|2025-03-05 09:55:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|66
1741168510000|2025-03-05 09:55:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|101
1741168520000|2025-03-05 09:55:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|59
1741168530000|2025-03-05 09:55:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|77
1741168540000|2025-03-05 09:55:40|||||||||57
1741168550000|2025-03-05 09:55:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|26
1741168560000|2025-03-05 09:56:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|49
1741168570000|2025-03-05 09:56:10|||||||||59
1741168580000|2025-03-05 09:56:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|78
1741168590000|2025-03-05 09:56:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|96
1741168600000|2025-03-05 09:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|146
1741168610000|2025-03-05 09:56:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|141
1741168620000|2025-03-05 09:57:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1741168630000|2025-03-05 09:57:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|193
1741168640000|2025-03-05 09:57:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|229
1741168650000|2025-03-05 09:57:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|57
1741168660000|2025-03-05 09:57:40|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|42
1741168670000|2025-03-05 09:57:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|54
1741168680000|2025-03-05 09:58:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|86
1741168690000|2025-03-05 09:58:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|298
1741168700000|2025-03-05 09:58:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|577
1741168710000|2025-03-05 09:58:30|||||||||53
1741168720000|2025-03-05 09:58:40|||||||||367
1741168730000|2025-03-05 09:58:50|||||||||777
1741168740000|2025-03-05 09:59:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|248
1741168750000|2025-03-05 09:59:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|134
1741168760000|2025-03-05 09:59:20|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|595
1741168770000|2025-03-05 09:59:30|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|432
1741168780000|2025-03-05 09:59:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|687
1741168790000|2025-03-05 09:59:50|||||||||348
1741168800000|2025-03-05 10:00:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|344
1741168810000|2025-03-05 10:00:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|104
1741168820000|2025-03-05 10:00:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|55
1741168830000|2025-03-05 10:00:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1741168840000|2025-03-05 10:00:40|||||||||81
1741168850000|2025-03-05 10:00:50|||||||||231
1741168860000|2025-03-05 10:01:00|||||||||69
1741168870000|2025-03-05 10:01:10|||||||||15
1741168880000|2025-03-05 10:01:20|||||||||182
1741168890000|2025-03-05 10:01:30|||||||||32
1741168900000|2025-03-05 10:01:40|||||||||364
1741168910000|2025-03-05 10:01:50|||||||||279
1741168920000|2025-03-05 10:02:00|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|303
1741168930000|2025-03-05 10:02:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|107
1741168940000|2025-03-05 10:02:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|50
1741168950000|2025-03-05 10:02:30|||||||||34
1741168960000|2025-03-05 10:02:40|9208.5|9206.5|9210.5|9208.5|9211|9209|9208.5|9206.5|144
1741168970000|2025-03-05 10:02:50|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211|9209|568
1741168980000|2025-03-05 10:03:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|209
1741168990000|2025-03-05 10:03:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|103
1741169000000|2025-03-05 10:03:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|72
1741169010000|2025-03-05 10:03:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|34
1741169020000|2025-03-05 10:03:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1741169030000|2025-03-05 10:03:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214|9212|113
1741169040000|2025-03-05 10:04:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|55
1741169060000|2025-03-05 10:04:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1741169070000|2025-03-05 10:04:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|71
1741169080000|2025-03-05 10:04:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|99
1741169090000|2025-03-05 10:04:50|||||||||8
1741169100000|2025-03-05 10:05:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|51
1741169110000|2025-03-05 10:05:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|153
1741169120000|2025-03-05 10:05:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|28
1741169130000|2025-03-05 10:05:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|8
1741169140000|2025-03-05 10:05:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|62
1741169150000|2025-03-05 10:05:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|172
1741169160000|2025-03-05 10:06:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1741169170000|2025-03-05 10:06:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|122
1741169180000|2025-03-05 10:06:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1741169190000|2025-03-05 10:06:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1741169200000|2025-03-05 10:06:40|||||||||3
1741169210000|2025-03-05 10:06:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1741169220000|2025-03-05 10:07:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|76
1741169230000|2025-03-05 10:07:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1741169240000|2025-03-05 10:07:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|56
1741169250000|2025-03-05 10:07:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|76
1741169260000|2025-03-05 10:07:40|||||||||2
1741169270000|2025-03-05 10:07:50|||||||||3
1741169280000|2025-03-05 10:08:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|80
1741169290000|2025-03-05 10:08:10|||||||||58
1741169300000|2025-03-05 10:08:20|||||||||3
1741169310000|2025-03-05 10:08:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1741169320000|2025-03-05 10:08:40|||||||||6
1741169330000|2025-03-05 10:08:50|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|111
1741169340000|2025-03-05 10:09:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1741169350000|2025-03-05 10:09:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1741169360000|2025-03-05 10:09:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|17
1741169370000|2025-03-05 10:09:30|||||||||2
1741169380000|2025-03-05 10:09:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|7
1741169390000|2025-03-05 10:09:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1741169400000|2025-03-05 10:10:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|55
1741169410000|2025-03-05 10:10:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|100
1741169420000|2025-03-05 10:10:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|105
1741169430000|2025-03-05 10:10:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|27
1741169440000|2025-03-05 10:10:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|54
1741169450000|2025-03-05 10:10:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1741169460000|2025-03-05 10:11:00|||||||||33
1741169470000|2025-03-05 10:11:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1741169480000|2025-03-05 10:11:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|26
1741169490000|2025-03-05 10:11:30|||||||||4
1741169500000|2025-03-05 10:11:40|||||||||6
1741169510000|2025-03-05 10:11:50|||||||||23
1741169520000|2025-03-05 10:12:00|||||||||14
1741169530000|2025-03-05 10:12:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|79
1741169540000|2025-03-05 10:12:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|21
1741169550000|2025-03-05 10:12:30|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|52
1741169560000|2025-03-05 10:12:40|||||||||6
1741169570000|2025-03-05 10:12:50|||||||||2
1741169580000|2025-03-05 10:13:00|||||||||4
1741169590000|2025-03-05 10:13:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|61
1741169600000|2025-03-05 10:13:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1741169610000|2025-03-05 10:13:30|||||||||3
1741169620000|2025-03-05 10:13:40|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|37
1741169630000|2025-03-05 10:13:50|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|30
1741169640000|2025-03-05 10:14:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|59
1741169650000|2025-03-05 10:14:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1741169660000|2025-03-05 10:14:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|8
1741169670000|2025-03-05 10:14:30|||||||||3
1741169680000|2025-03-05 10:14:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|17
1741169700000|2025-03-05 10:15:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1741169710000|2025-03-05 10:15:10|||||||||8
1741169720000|2025-03-05 10:15:20|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|128
1741169730000|2025-03-05 10:15:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|19
1741169740000|2025-03-05 10:15:40|||||||||5
1741169750000|2025-03-05 10:15:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1741169760000|2025-03-05 10:16:00|||||||||4
1741169770000|2025-03-05 10:16:10|9212.5|9210.5|9213|9211|9213|9211|9211.5|9209.5|118
1741169780000|2025-03-05 10:16:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|133
1741169790000|2025-03-05 10:16:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|100
1741169800000|2025-03-05 10:16:40|||||||||8
1741169810000|2025-03-05 10:16:50|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|46
1741169820000|2025-03-05 10:17:00|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|29
1741169830000|2025-03-05 10:17:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|19
1741169840000|2025-03-05 10:17:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|67
1741169850000|2025-03-05 10:17:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|34
1741169860000|2025-03-05 10:17:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|177
1741169870000|2025-03-05 10:17:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|32
1741169880000|2025-03-05 10:18:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|62
1741169890000|2025-03-05 10:18:10|||||||||2
1741169900000|2025-03-05 10:18:20|9215|9213|9214|9212|9215|9213|9214|9212|25
1741169910000|2025-03-05 10:18:30|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|8
1741169920000|2025-03-05 10:18:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|22
1741169930000|2025-03-05 10:18:50|||||||||15
1741169940000|2025-03-05 10:19:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|9
1741169950000|2025-03-05 10:19:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|49
1741169960000|2025-03-05 10:19:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|58
1741169970000|2025-03-05 10:19:30|||||||||1
1741169980000|2025-03-05 10:19:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|30
1741169990000|2025-03-05 10:19:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|29
1741170000000|2025-03-05 10:20:00|||||||||1
1741170010000|2025-03-05 10:20:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1741170020000|2025-03-05 10:20:20|||||||||1
1741170030000|2025-03-05 10:20:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|50
1741170040000|2025-03-05 10:20:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|35
1741170050000|2025-03-05 10:20:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|5
1741170060000|2025-03-05 10:21:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1741170070000|2025-03-05 10:21:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1741170080000|2025-03-05 10:21:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1741170090000|2025-03-05 10:21:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1741170100000|2025-03-05 10:21:40|||||||||3
1741170120000|2025-03-05 10:22:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|16
1741170130000|2025-03-05 10:22:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|61
1741170140000|2025-03-05 10:22:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|63
1741170160000|2025-03-05 10:22:40|||||||||9
1741170170000|2025-03-05 10:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|51
1741170180000|2025-03-05 10:23:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1741170190000|2025-03-05 10:23:10|||||||||1
1741170200000|2025-03-05 10:23:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|149
1741170210000|2025-03-05 10:23:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|53
1741170220000|2025-03-05 10:23:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|90
1741170240000|2025-03-05 10:24:00|||||||||7
1741170250000|2025-03-05 10:24:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1741170260000|2025-03-05 10:24:20|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|106
1741170270000|2025-03-05 10:24:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1741170280000|2025-03-05 10:24:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9
1741170290000|2025-03-05 10:24:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1741170300000|2025-03-05 10:25:00|||||||||2
1741170310000|2025-03-05 10:25:10|||||||||2
1741170320000|2025-03-05 10:25:20|||||||||15
1741170330000|2025-03-05 10:25:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|46
1741170340000|2025-03-05 10:25:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|21
1741170350000|2025-03-05 10:25:50|||||||||106
1741170360000|2025-03-05 10:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|50
1741170370000|2025-03-05 10:26:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|49
1741170380000|2025-03-05 10:26:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|65
1741170390000|2025-03-05 10:26:30|||||||||57
1741170400000|2025-03-05 10:26:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|23
1741170410000|2025-03-05 10:26:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|86
1741170420000|2025-03-05 10:27:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1741170430000|2025-03-05 10:27:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|103
1741170440000|2025-03-05 10:27:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|67
1741170450000|2025-03-05 10:27:30|||||||||24
1741170460000|2025-03-05 10:27:40|||||||||36
1741170470000|2025-03-05 10:27:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|27
1741170480000|2025-03-05 10:28:00|||||||||20
1741170490000|2025-03-05 10:28:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|4
1741170500000|2025-03-05 10:28:20|||||||||29
1741170510000|2025-03-05 10:28:30|||||||||1
1741170520000|2025-03-05 10:28:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|82
1741170530000|2025-03-05 10:28:50|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|197
1741170540000|2025-03-05 10:29:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1741170550000|2025-03-05 10:29:10|||||||||6
1741170560000|2025-03-05 10:29:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|57
1741170570000|2025-03-05 10:29:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|38
1741170580000|2025-03-05 10:29:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|31
1741170590000|2025-03-05 10:29:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|132
1741170600000|2025-03-05 10:30:00|||||||||63
1741170610000|2025-03-05 10:30:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1741170620000|2025-03-05 10:30:20|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|190
1741170630000|2025-03-05 10:30:30|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|182
1741170640000|2025-03-05 10:30:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|25
1741170650000|2025-03-05 10:30:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|23
1741170660000|2025-03-05 10:31:00|||||||||13
1741170670000|2025-03-05 10:31:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1741170680000|2025-03-05 10:31:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1741170690000|2025-03-05 10:31:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1741170700000|2025-03-05 10:31:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|22
1741170710000|2025-03-05 10:31:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|95
1741170720000|2025-03-05 10:32:00|||||||||5
1741170730000|2025-03-05 10:32:10|||||||||55
1741170740000|2025-03-05 10:32:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|71
1741170750000|2025-03-05 10:32:30|||||||||16
1741170760000|2025-03-05 10:32:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1741170770000|2025-03-05 10:32:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|61
1741170780000|2025-03-05 10:33:00|||||||||42
1741170790000|2025-03-05 10:33:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|180
1741170800000|2025-03-05 10:33:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|31
1741170810000|2025-03-05 10:33:30|||||||||8
1741170820000|2025-03-05 10:33:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|74
1741170830000|2025-03-05 10:33:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1741170840000|2025-03-05 10:34:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|36
1741170850000|2025-03-05 10:34:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|11
1741170860000|2025-03-05 10:34:20|||||||||21
1741170870000|2025-03-05 10:34:30|||||||||18
1741170880000|2025-03-05 10:34:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215|9213|103
1741170890000|2025-03-05 10:34:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|254
1741170900000|2025-03-05 10:35:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|91
1741170910000|2025-03-05 10:35:10|||||||||3
1741170920000|2025-03-05 10:35:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|147
1741170930000|2025-03-05 10:35:30|||||||||1
1741170940000|2025-03-05 10:35:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|180
1741170950000|2025-03-05 10:35:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|90
1741170960000|2025-03-05 10:36:00|||||||||27
1741170970000|2025-03-05 10:36:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1741170980000|2025-03-05 10:36:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|72
1741170990000|2025-03-05 10:36:30|||||||||39
1741171000000|2025-03-05 10:36:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|39
1741171010000|2025-03-05 10:36:50|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|124
1741171020000|2025-03-05 10:37:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1741171030000|2025-03-05 10:37:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|28
1741171040000|2025-03-05 10:37:20|||||||||76
1741171050000|2025-03-05 10:37:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|85
1741171060000|2025-03-05 10:37:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1741171070000|2025-03-05 10:37:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1741171080000|2025-03-05 10:38:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|6
1741171090000|2025-03-05 10:38:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|46
1741171100000|2025-03-05 10:38:20|||||||||22
1741171110000|2025-03-05 10:38:30|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|251
1741171120000|2025-03-05 10:38:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|59
1741171130000|2025-03-05 10:38:50|||||||||18
1741171140000|2025-03-05 10:39:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|62
1741171150000|2025-03-05 10:39:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|68
1741171160000|2025-03-05 10:39:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|174
1741171170000|2025-03-05 10:39:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|74
1741171180000|2025-03-05 10:39:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|75
1741171190000|2025-03-05 10:39:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|59
1741171200000|2025-03-05 10:40:00|||||||||33
1741171210000|2025-03-05 10:40:10|||||||||79
1741171220000|2025-03-05 10:40:20|||||||||17
1741171230000|2025-03-05 10:40:30|||||||||70
1741171240000|2025-03-05 10:40:40|||||||||1
1741171250000|2025-03-05 10:40:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|89
1741171260000|2025-03-05 10:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1741171270000|2025-03-05 10:41:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|76
1741171280000|2025-03-05 10:41:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|43
1741171290000|2025-03-05 10:41:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|19
1741171300000|2025-03-05 10:41:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1741171310000|2025-03-05 10:41:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|23
1741171320000|2025-03-05 10:42:00|||||||||15
1741171330000|2025-03-05 10:42:10|||||||||46
1741171340000|2025-03-05 10:42:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|152
1741171350000|2025-03-05 10:42:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|27
1741171360000|2025-03-05 10:42:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1741171370000|2025-03-05 10:42:50|||||||||15
1741171380000|2025-03-05 10:43:00|||||||||19
1741171390000|2025-03-05 10:43:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1741171400000|2025-03-05 10:43:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|23
1741171410000|2025-03-05 10:43:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|50
1741171420000|2025-03-05 10:43:40|9215|9213|9215|9213|9215|9213|9215|9213|56
1741171430000|2025-03-05 10:43:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1741171440000|2025-03-05 10:44:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|37
1741171450000|2025-03-05 10:44:10|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|99
1741171460000|2025-03-05 10:44:20|9215|9213|9217.5|9215.5|9217.5|9215.5|9215|9213|200
1741171470000|2025-03-05 10:44:30|||||||||35
1741171480000|2025-03-05 10:44:40|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|53
1741171490000|2025-03-05 10:44:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|32
1741171500000|2025-03-05 10:45:00|||||||||21
1741171510000|2025-03-05 10:45:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|64
1741171520000|2025-03-05 10:45:20|||||||||1
1741171530000|2025-03-05 10:45:30|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|55
1741171540000|2025-03-05 10:45:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|40
1741171550000|2025-03-05 10:45:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|125
1741171560000|2025-03-05 10:46:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|96
1741171570000|2025-03-05 10:46:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1741171580000|2025-03-05 10:46:20|||||||||12
1741171590000|2025-03-05 10:46:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1741171600000|2025-03-05 10:46:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1741171610000|2025-03-05 10:46:50|||||||||5
1741171620000|2025-03-05 10:47:00|||||||||12
1741171640000|2025-03-05 10:47:20|||||||||3
1741171650000|2025-03-05 10:47:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|29
1741171660000|2025-03-05 10:47:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|41
1741171670000|2025-03-05 10:47:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|6
1741171680000|2025-03-05 10:48:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|29
1741171690000|2025-03-05 10:48:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|142
1741171700000|2025-03-05 10:48:20|||||||||7
1741171710000|2025-03-05 10:48:30|||||||||7
1741171720000|2025-03-05 10:48:40|||||||||2
1741171730000|2025-03-05 10:48:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|132
1741171740000|2025-03-05 10:49:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|59
1741171750000|2025-03-05 10:49:10|||||||||17
1741171760000|2025-03-05 10:49:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|39
1741171770000|2025-03-05 10:49:30|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|51
1741171780000|2025-03-05 10:49:40|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|87
1741171790000|2025-03-05 10:49:50|9213.5|9211.5|9213|9211|9214.5|9212.5|9212.5|9210.5|101
1741171800000|2025-03-05 10:50:00|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|48
1741171810000|2025-03-05 10:50:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|103
1741171820000|2025-03-05 10:50:20|||||||||1
1741171830000|2025-03-05 10:50:30|||||||||7
1741171840000|2025-03-05 10:50:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|32
1741171850000|2025-03-05 10:50:50|||||||||61
1741171860000|2025-03-05 10:51:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|115
1741171870000|2025-03-05 10:51:10|||||||||3
1741171880000|2025-03-05 10:51:20|||||||||2
1741171890000|2025-03-05 10:51:30|||||||||1
1741171900000|2025-03-05 10:51:40|||||||||46
1741171910000|2025-03-05 10:51:50|9211|9209|9210|9208|9211.5|9209.5|9210|9208|84
1741171920000|2025-03-05 10:52:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|31
1741171930000|2025-03-05 10:52:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|52
1741171940000|2025-03-05 10:52:20|||||||||7
1741171950000|2025-03-05 10:52:30|||||||||12
1741171960000|2025-03-05 10:52:40|||||||||2
1741171970000|2025-03-05 10:52:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|88
1741171980000|2025-03-05 10:53:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|85
1741171990000|2025-03-05 10:53:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|107
1741172000000|2025-03-05 10:53:20|||||||||13
1741172010000|2025-03-05 10:53:30|||||||||8
1741172020000|2025-03-05 10:53:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1741172030000|2025-03-05 10:53:50|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|27
1741172040000|2025-03-05 10:54:00|9212.5|9210.5|9211.5|9209.5|9213|9211|9211.5|9209.5|32
1741172050000|2025-03-05 10:54:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|22
1741172060000|2025-03-05 10:54:20|||||||||3
1741172070000|2025-03-05 10:54:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1741172080000|2025-03-05 10:54:40|||||||||1
1741172090000|2025-03-05 10:54:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1741172100000|2025-03-05 10:55:00|||||||||3
1741172110000|2025-03-05 10:55:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|23
1741172120000|2025-03-05 10:55:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1741172130000|2025-03-05 10:55:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|18
1741172140000|2025-03-05 10:55:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1741172170000|2025-03-05 10:56:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|32
1741172180000|2025-03-05 10:56:20|||||||||1
1741172190000|2025-03-05 10:56:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|66
1741172200000|2025-03-05 10:56:40|||||||||17
1741172210000|2025-03-05 10:56:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|28
1741172220000|2025-03-05 10:57:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|167
1741172230000|2025-03-05 10:57:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|22
1741172240000|2025-03-05 10:57:20|||||||||5
1741172250000|2025-03-05 10:57:30|||||||||42
1741172260000|2025-03-05 10:57:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1741172270000|2025-03-05 10:57:50|||||||||66
1741172280000|2025-03-05 10:58:00|||||||||28
1741172290000|2025-03-05 10:58:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|15
1741172300000|2025-03-05 10:58:20|||||||||1
1741172310000|2025-03-05 10:58:30|||||||||4
1741172320000|2025-03-05 10:58:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|47
1741172330000|2025-03-05 10:58:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1741172350000|2025-03-05 10:59:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|32
1741172360000|2025-03-05 10:59:20|||||||||27
1741172370000|2025-03-05 10:59:30|||||||||4
1741172380000|2025-03-05 10:59:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|147
1741172390000|2025-03-05 10:59:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|111
1741172400000|2025-03-05 11:00:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|74
1741172410000|2025-03-05 11:00:10|9214|9212|9216.5|9214.5|9216.5|9214.5|9214|9212|213
1741172420000|2025-03-05 11:00:20|||||||||52
1741172430000|2025-03-05 11:00:30|||||||||3
1741172440000|2025-03-05 11:00:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|32
1741172450000|2025-03-05 11:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1741172460000|2025-03-05 11:01:00|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|71
1741172470000|2025-03-05 11:01:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1741172480000|2025-03-05 11:01:20|||||||||13
1741172490000|2025-03-05 11:01:30|||||||||1
1741172500000|2025-03-05 11:01:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|60
1741172510000|2025-03-05 11:01:50|9216|9214|9216|9214|9216.5|9214.5|9216|9214|15
1741172520000|2025-03-05 11:02:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1741172530000|2025-03-05 11:02:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|51
1741172540000|2025-03-05 11:02:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1741172550000|2025-03-05 11:02:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|110
1741172560000|2025-03-05 11:02:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1741172570000|2025-03-05 11:02:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|80
1741172580000|2025-03-05 11:03:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|52
1741172590000|2025-03-05 11:03:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|5
1741172600000|2025-03-05 11:03:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|15
1741172610000|2025-03-05 11:03:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1741172620000|2025-03-05 11:03:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|16
1741172630000|2025-03-05 11:03:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|59
1741172640000|2025-03-05 11:04:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1741172650000|2025-03-05 11:04:10|||||||||29
1741172660000|2025-03-05 11:04:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1741172670000|2025-03-05 11:04:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|61
1741172680000|2025-03-05 11:04:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|10
1741172690000|2025-03-05 11:04:50|||||||||7
1741172700000|2025-03-05 11:05:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|23
1741172710000|2025-03-05 11:05:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1741172720000|2025-03-05 11:05:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|91
1741172730000|2025-03-05 11:05:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|54
1741172740000|2025-03-05 11:05:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1741172750000|2025-03-05 11:05:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1741172770000|2025-03-05 11:06:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|97
1741172780000|2025-03-05 11:06:20|||||||||7
1741172790000|2025-03-05 11:06:30|||||||||2
1741172800000|2025-03-05 11:06:40|||||||||1
1741172810000|2025-03-05 11:06:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|44
1741172820000|2025-03-05 11:07:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1741172830000|2025-03-05 11:07:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1741172840000|2025-03-05 11:07:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|43
1741172850000|2025-03-05 11:07:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|22
1741172860000|2025-03-05 11:07:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|106
1741172870000|2025-03-05 11:07:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|10
1741172880000|2025-03-05 11:08:00|||||||||28
1741172890000|2025-03-05 11:08:10|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|23
1741172900000|2025-03-05 11:08:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1741172910000|2025-03-05 11:08:30|||||||||7
1741172920000|2025-03-05 11:08:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|36
1741172930000|2025-03-05 11:08:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1741172950000|2025-03-05 11:09:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|38
1741172960000|2025-03-05 11:09:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|56
1741172970000|2025-03-05 11:09:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|72
1741172980000|2025-03-05 11:09:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1741172990000|2025-03-05 11:09:50|9212|9210|9212|9210|9212|9210|9212|9210|48
1741173000000|2025-03-05 11:10:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|50
1741173010000|2025-03-05 11:10:10|||||||||69
1741173020000|2025-03-05 11:10:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1741173030000|2025-03-05 11:10:30|||||||||54
1741173040000|2025-03-05 11:10:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|49
1741173050000|2025-03-05 11:10:50|||||||||6
1741173060000|2025-03-05 11:11:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1741173070000|2025-03-05 11:11:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1741173080000|2025-03-05 11:11:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|152
1741173090000|2025-03-05 11:11:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|37
1741173100000|2025-03-05 11:11:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|60
1741173110000|2025-03-05 11:11:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|103
1741173120000|2025-03-05 11:12:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|103
1741173130000|2025-03-05 11:12:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|48
1741173140000|2025-03-05 11:12:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|52
1741173150000|2025-03-05 11:12:30|||||||||5
1741173160000|2025-03-05 11:12:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1741173170000|2025-03-05 11:12:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|26
1741173180000|2025-03-05 11:13:00|||||||||1
1741173190000|2025-03-05 11:13:10|9207|9205|9207.5|9205.5|9208.5|9206.5|9207|9205|83
1741173200000|2025-03-05 11:13:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|71
1741173210000|2025-03-05 11:13:30|||||||||41
1741173220000|2025-03-05 11:13:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|12
1741173230000|2025-03-05 11:13:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1741173240000|2025-03-05 11:14:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|48
1741173250000|2025-03-05 11:14:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1741173260000|2025-03-05 11:14:20|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|30
1741173270000|2025-03-05 11:14:30|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|49
1741173280000|2025-03-05 11:14:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1741173290000|2025-03-05 11:14:50|||||||||1
1741173300000|2025-03-05 11:15:00|||||||||2
1741173310000|2025-03-05 11:15:10|||||||||15
1741173320000|2025-03-05 11:15:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|9
1741173330000|2025-03-05 11:15:30|||||||||5
1741173340000|2025-03-05 11:15:40|||||||||25
1741173350000|2025-03-05 11:15:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|33
1741173360000|2025-03-05 11:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1741173400000|2025-03-05 11:16:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|30
1741173410000|2025-03-05 11:16:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|14
1741173420000|2025-03-05 11:17:00|||||||||1
1741173430000|2025-03-05 11:17:10|||||||||15
1741173450000|2025-03-05 11:17:30|||||||||8
1741173460000|2025-03-05 11:17:40|||||||||2
1741173470000|2025-03-05 11:17:50|||||||||2
1741173480000|2025-03-05 11:18:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1741173490000|2025-03-05 11:18:10|||||||||13
1741173500000|2025-03-05 11:18:20|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|26
1741173510000|2025-03-05 11:18:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1741173520000|2025-03-05 11:18:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1741173540000|2025-03-05 11:19:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1741173550000|2025-03-05 11:19:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1741173580000|2025-03-05 11:19:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|36
1741173590000|2025-03-05 11:19:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1741173600000|2025-03-05 11:20:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|77
1741173620000|2025-03-05 11:20:20|||||||||158
1741173630000|2025-03-05 11:20:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214|9212|96
1741173640000|2025-03-05 11:20:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|48
1741173650000|2025-03-05 11:20:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|71
1741173660000|2025-03-05 11:21:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|112
1741173670000|2025-03-05 11:21:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1741173680000|2025-03-05 11:21:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1741173690000|2025-03-05 11:21:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|4
1741173710000|2025-03-05 11:21:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|102
1741173720000|2025-03-05 11:22:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|62
1741173730000|2025-03-05 11:22:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|35
1741173740000|2025-03-05 11:22:20|||||||||35
1741173750000|2025-03-05 11:22:30|||||||||70
1741173760000|2025-03-05 11:22:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|74
1741173780000|2025-03-05 11:23:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|56
1741173790000|2025-03-05 11:23:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|28
1741173800000|2025-03-05 11:23:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|13
1741173810000|2025-03-05 11:23:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1741173820000|2025-03-05 11:23:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1741173840000|2025-03-05 11:24:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|94
1741173850000|2025-03-05 11:24:10|9220|9218|9220|9218|9220|9218|9220|9218|6
1741173860000|2025-03-05 11:24:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|22
1741173870000|2025-03-05 11:24:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|121
1741173880000|2025-03-05 11:24:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|81
1741173890000|2025-03-05 11:24:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|128
1741173900000|2025-03-05 11:25:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|49
1741173910000|2025-03-05 11:25:10|||||||||5
1741173920000|2025-03-05 11:25:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1741173940000|2025-03-05 11:25:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1741173990000|2025-03-05 11:26:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|37
1741174000000|2025-03-05 11:26:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|28
1741174010000|2025-03-05 11:26:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|27
1741174020000|2025-03-05 11:27:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1741174030000|2025-03-05 11:27:10|||||||||1
1741174040000|2025-03-05 11:27:20|9214.5|9212.5|9214|9212|9215.5|9213.5|9214|9212|40
1741174050000|2025-03-05 11:27:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1741174060000|2025-03-05 11:27:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|21
1741174080000|2025-03-05 11:28:00|||||||||3
1741174090000|2025-03-05 11:28:10|||||||||2
1741174100000|2025-03-05 11:28:20|||||||||1
1741174110000|2025-03-05 11:28:30|||||||||1
1741174120000|2025-03-05 11:28:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1741174130000|2025-03-05 11:28:50|||||||||1
1741174140000|2025-03-05 11:29:00|||||||||3
1741174150000|2025-03-05 11:29:10|||||||||14
1741174160000|2025-03-05 11:29:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1741174170000|2025-03-05 11:29:30|||||||||1
1741174180000|2025-03-05 11:29:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|30
1741174200000|2025-03-05 11:30:00|||||||||5
1741174210000|2025-03-05 11:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1741174220000|2025-03-05 11:30:20|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|70
1741174230000|2025-03-05 11:30:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1741174240000|2025-03-05 11:30:40|||||||||3
1741174250000|2025-03-05 11:30:50|||||||||6
1741174260000|2025-03-05 11:31:00|||||||||2
1741174270000|2025-03-05 11:31:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|103
1741174280000|2025-03-05 11:31:20|||||||||21
1741174290000|2025-03-05 11:31:30|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|67
1741174300000|2025-03-05 11:31:40|||||||||2
1741174310000|2025-03-05 11:31:50|||||||||13
1741174320000|2025-03-05 11:32:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1741174340000|2025-03-05 11:32:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|44
1741174350000|2025-03-05 11:32:30|||||||||1
1741174360000|2025-03-05 11:32:40|||||||||3
1741174370000|2025-03-05 11:32:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|17
1741174380000|2025-03-05 11:33:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1741174390000|2025-03-05 11:33:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|93
1741174420000|2025-03-05 11:33:40|||||||||1
1741174440000|2025-03-05 11:34:00|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|42
1741174450000|2025-03-05 11:34:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|2
1741174460000|2025-03-05 11:34:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|32
1741174470000|2025-03-05 11:34:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|10
1741174490000|2025-03-05 11:34:50|9212|9210|9214.5|9212.5|9214.5|9212.5|9212|9210|60
1741174500000|2025-03-05 11:35:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|24
1741174510000|2025-03-05 11:35:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|16
1741174520000|2025-03-05 11:35:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|41
1741174530000|2025-03-05 11:35:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1741174540000|2025-03-05 11:35:40|||||||||2
1741174550000|2025-03-05 11:35:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|28
1741174570000|2025-03-05 11:36:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|49
1741174580000|2025-03-05 11:36:20|||||||||1
1741174590000|2025-03-05 11:36:30|||||||||51
1741174600000|2025-03-05 11:36:40|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|81
1741174610000|2025-03-05 11:36:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|20
1741174620000|2025-03-05 11:37:00|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|39
1741174630000|2025-03-05 11:37:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1741174640000|2025-03-05 11:37:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1741174650000|2025-03-05 11:37:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|122
1741174660000|2025-03-05 11:37:40|9213|9211|9213.5|9211.5|9214|9212|9213|9211|113
1741174680000|2025-03-05 11:38:00|||||||||8
1741174690000|2025-03-05 11:38:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1741174700000|2025-03-05 11:38:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1741174710000|2025-03-05 11:38:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|61
1741174720000|2025-03-05 11:38:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|70
1741174730000|2025-03-05 11:38:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1741174740000|2025-03-05 11:39:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|42
1741174750000|2025-03-05 11:39:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1741174760000|2025-03-05 11:39:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|13
1741174770000|2025-03-05 11:39:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|57
1741174780000|2025-03-05 11:39:40|||||||||3
1741174790000|2025-03-05 11:39:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|92
1741174800000|2025-03-05 11:40:00|||||||||20
1741174810000|2025-03-05 11:40:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|49
1741174820000|2025-03-05 11:40:20|||||||||17
1741174830000|2025-03-05 11:40:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|139
1741174840000|2025-03-05 11:40:40|||||||||19
1741174850000|2025-03-05 11:40:50|||||||||9
1741174860000|2025-03-05 11:41:00|||||||||49
1741174870000|2025-03-05 11:41:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|21
1741174880000|2025-03-05 11:41:20|||||||||4
1741174890000|2025-03-05 11:41:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|117
1741174900000|2025-03-05 11:41:40|9213|9211|9215.5|9213.5|9215.5|9213.5|9213|9211|190
1741174910000|2025-03-05 11:41:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|135
1741174920000|2025-03-05 11:42:00|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|35
1741174930000|2025-03-05 11:42:10|||||||||2
1741174940000|2025-03-05 11:42:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|38
1741174950000|2025-03-05 11:42:30|||||||||31
1741174960000|2025-03-05 11:42:40|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|56
1741174970000|2025-03-05 11:42:50|9217|9215|9217|9215|9217|9215|9216.5|9214.5|30
1741174980000|2025-03-05 11:43:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|20
1741174990000|2025-03-05 11:43:10|||||||||37
1741175000000|2025-03-05 11:43:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|21
1741175010000|2025-03-05 11:43:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|62
1741175020000|2025-03-05 11:43:40|||||||||44
1741175030000|2025-03-05 11:43:50|||||||||5
1741175040000|2025-03-05 11:44:00|||||||||45
1741175050000|2025-03-05 11:44:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|35
1741175060000|2025-03-05 11:44:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|12
1741175070000|2025-03-05 11:44:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|86
1741175080000|2025-03-05 11:44:40|9218|9216|9218|9216|9218|9216|9218|9216|21
1741175090000|2025-03-05 11:44:50|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|96
1741175100000|2025-03-05 11:45:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217|9215|28
1741175110000|2025-03-05 11:45:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|43
1741175120000|2025-03-05 11:45:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|93
1741175130000|2025-03-05 11:45:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1741175140000|2025-03-05 11:45:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|7
1741175150000|2025-03-05 11:45:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|56
1741175160000|2025-03-05 11:46:00|||||||||37
1741175170000|2025-03-05 11:46:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|61
1741175180000|2025-03-05 11:46:20|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|55
1741175190000|2025-03-05 11:46:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|150
1741175200000|2025-03-05 11:46:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|151
1741175210000|2025-03-05 11:46:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1741175220000|2025-03-05 11:47:00|||||||||3
1741175230000|2025-03-05 11:47:10|||||||||113
1741175240000|2025-03-05 11:47:20|||||||||84
1741175250000|2025-03-05 11:47:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|61
1741175260000|2025-03-05 11:47:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|65
1741175270000|2025-03-05 11:47:50|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|33
1741175280000|2025-03-05 11:48:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|71
1741175290000|2025-03-05 11:48:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|17
1741175300000|2025-03-05 11:48:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|238
1741175310000|2025-03-05 11:48:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1741175320000|2025-03-05 11:48:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|139
1741175330000|2025-03-05 11:48:50|||||||||1
1741175340000|2025-03-05 11:49:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1741175360000|2025-03-05 11:49:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1741175370000|2025-03-05 11:49:30|||||||||8
1741175380000|2025-03-05 11:49:40|||||||||5
1741175390000|2025-03-05 11:49:50|||||||||4
1741175400000|2025-03-05 11:50:00|||||||||65
1741175410000|2025-03-05 11:50:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|194
1741175430000|2025-03-05 11:50:30|||||||||1
1741175440000|2025-03-05 11:50:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|34
1741175450000|2025-03-05 11:50:50|||||||||3
1741175460000|2025-03-05 11:51:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|55
1741175470000|2025-03-05 11:51:10|||||||||1
1741175480000|2025-03-05 11:51:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|48
1741175490000|2025-03-05 11:51:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|7
1741175500000|2025-03-05 11:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1741175510000|2025-03-05 11:51:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|55
1741175530000|2025-03-05 11:52:10|||||||||4
1741175540000|2025-03-05 11:52:20|||||||||1
1741175550000|2025-03-05 11:52:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|76
1741175560000|2025-03-05 11:52:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|2
1741175570000|2025-03-05 11:52:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|4
1741175580000|2025-03-05 11:53:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|10
1741175600000|2025-03-05 11:53:20|9217|9215|9217|9215|9217.5|9215.5|9217|9215|5
1741175610000|2025-03-05 11:53:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|16
1741175620000|2025-03-05 11:53:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|10
1741175630000|2025-03-05 11:53:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|131
1741175640000|2025-03-05 11:54:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|76
1741175650000|2025-03-05 11:54:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|163
1741175660000|2025-03-05 11:54:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|59
1741175670000|2025-03-05 11:54:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|116
1741175680000|2025-03-05 11:54:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|41
1741175690000|2025-03-05 11:54:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1741175700000|2025-03-05 11:55:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1741175710000|2025-03-05 11:55:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|95
1741175720000|2025-03-05 11:55:20|||||||||52
1741175730000|2025-03-05 11:55:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|3
1741175750000|2025-03-05 11:55:50|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|55
1741175760000|2025-03-05 11:56:00|||||||||2
1741175770000|2025-03-05 11:56:10|||||||||32
1741175780000|2025-03-05 11:56:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1741175790000|2025-03-05 11:56:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1741175810000|2025-03-05 11:56:50|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|144
1741175820000|2025-03-05 11:57:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1741175830000|2025-03-05 11:57:10|9221|9219|9221|9219|9221|9219|9221|9219|18
1741175840000|2025-03-05 11:57:20|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|8
1741175850000|2025-03-05 11:57:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|77
1741175860000|2025-03-05 11:57:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|73
1741175870000|2025-03-05 11:57:50|||||||||18
1741175880000|2025-03-05 11:58:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|37
1741175890000|2025-03-05 11:58:10|||||||||20
1741175900000|2025-03-05 11:58:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|29
1741175910000|2025-03-05 11:58:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|137
1741175920000|2025-03-05 11:58:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|12
1741175930000|2025-03-05 11:58:50|||||||||85
1741175940000|2025-03-05 11:59:00|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|76
1741175950000|2025-03-05 11:59:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|35
1741175960000|2025-03-05 11:59:20|||||||||6
1741175970000|2025-03-05 11:59:30|||||||||17
1741175980000|2025-03-05 11:59:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|21
1741175990000|2025-03-05 11:59:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|32
1741176000000|2025-03-05 12:00:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|78
1741176010000|2025-03-05 12:00:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1741176020000|2025-03-05 12:00:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|65
1741176040000|2025-03-05 12:00:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|81
1741176050000|2025-03-05 12:00:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1741176060000|2025-03-05 12:01:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|26
1741176070000|2025-03-05 12:01:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1741176080000|2025-03-05 12:01:20|||||||||17
1741176090000|2025-03-05 12:01:30|||||||||2
1741176100000|2025-03-05 12:01:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1741176110000|2025-03-05 12:01:50|9221.5|9219.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|125
1741176120000|2025-03-05 12:02:00|9219|9217|9215|9213|9219|9217|9215|9213|742
1741176130000|2025-03-05 12:02:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9212.5|9210.5|96
1741176140000|2025-03-05 12:02:20|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|88
1741176150000|2025-03-05 12:02:30|9214|9212|9211.5|9209.5|9214.5|9212.5|9211.5|9209.5|200
1741176160000|2025-03-05 12:02:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|43
1741176170000|2025-03-05 12:02:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|71
1741176180000|2025-03-05 12:03:00|||||||||115
1741176190000|2025-03-05 12:03:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1741176200000|2025-03-05 12:03:20|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|188
1741176210000|2025-03-05 12:03:30|||||||||40
1741176230000|2025-03-05 12:03:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1741176240000|2025-03-05 12:04:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1741176250000|2025-03-05 12:04:10|||||||||53
1741176260000|2025-03-05 12:04:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|97
1741176280000|2025-03-05 12:04:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|110
1741176290000|2025-03-05 12:04:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|48
1741176300000|2025-03-05 12:05:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|50
1741176310000|2025-03-05 12:05:10|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|71
1741176320000|2025-03-05 12:05:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|49
1741176330000|2025-03-05 12:05:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1741176340000|2025-03-05 12:05:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1741176350000|2025-03-05 12:05:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|13
1741176360000|2025-03-05 12:06:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1741176370000|2025-03-05 12:06:10|||||||||5
1741176380000|2025-03-05 12:06:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|67
1741176390000|2025-03-05 12:06:30|||||||||15
1741176400000|2025-03-05 12:06:40|9215|9213|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|99
1741176410000|2025-03-05 12:06:50|9215|9213|9215|9213|9215|9213|9215|9213|24
1741176420000|2025-03-05 12:07:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1741176430000|2025-03-05 12:07:10|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|38
1741176440000|2025-03-05 12:07:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1741176460000|2025-03-05 12:07:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|76
1741176470000|2025-03-05 12:07:50|||||||||6
1741176480000|2025-03-05 12:08:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|48
1741176490000|2025-03-05 12:08:10|||||||||1
1741176500000|2025-03-05 12:08:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|46
1741176510000|2025-03-05 12:08:30|||||||||1
1741176520000|2025-03-05 12:08:40|||||||||12
1741176530000|2025-03-05 12:08:50|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|26
1741176540000|2025-03-05 12:09:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|73
1741176550000|2025-03-05 12:09:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|32
1741176560000|2025-03-05 12:09:20|||||||||9
1741176570000|2025-03-05 12:09:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|31
1741176580000|2025-03-05 12:09:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|129
1741176590000|2025-03-05 12:09:50|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|53
1741176610000|2025-03-05 12:10:10|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|200
1741176620000|2025-03-05 12:10:20|9215|9213|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|26
1741176630000|2025-03-05 12:10:30|||||||||12
1741176640000|2025-03-05 12:10:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|46
1741176650000|2025-03-05 12:10:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|25
1741176670000|2025-03-05 12:11:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|60
1741176680000|2025-03-05 12:11:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|72
1741176700000|2025-03-05 12:11:40|||||||||54
1741176710000|2025-03-05 12:11:50|||||||||65
1741176720000|2025-03-05 12:12:00|||||||||139
1741176730000|2025-03-05 12:12:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|342
1741176740000|2025-03-05 12:12:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|95
1741176750000|2025-03-05 12:12:30|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|37
1741176770000|2025-03-05 12:12:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|27
1741176780000|2025-03-05 12:13:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|42
1741176800000|2025-03-05 12:13:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|120
1741176810000|2025-03-05 12:13:30|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|20
1741176820000|2025-03-05 12:13:40|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|9
1741176830000|2025-03-05 12:13:50|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1741176840000|2025-03-05 12:14:00|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|30
1741176850000|2025-03-05 12:14:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|22
1741176860000|2025-03-05 12:14:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1741176870000|2025-03-05 12:14:30|||||||||2
1741176880000|2025-03-05 12:14:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1741176900000|2025-03-05 12:15:00|9218.5|9216.5|9220|9218|9220.5|9218.5|9218.5|9216.5|169
1741176910000|2025-03-05 12:15:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|19
1741176930000|2025-03-05 12:15:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|46
1741176940000|2025-03-05 12:15:40|||||||||2
1741176950000|2025-03-05 12:15:50|9221.5|9219.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|15
1741176960000|2025-03-05 12:16:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1741176980000|2025-03-05 12:16:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1741176990000|2025-03-05 12:16:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|40
1741177020000|2025-03-05 12:17:00|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|60
1741177030000|2025-03-05 12:17:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1741177040000|2025-03-05 12:17:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|57
1741177050000|2025-03-05 12:17:30|||||||||5
1741177060000|2025-03-05 12:17:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|72
1741177070000|2025-03-05 12:17:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1741177080000|2025-03-05 12:18:00|||||||||1
1741177090000|2025-03-05 12:18:10|||||||||6
1741177100000|2025-03-05 12:18:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1741177110000|2025-03-05 12:18:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|3
1741177120000|2025-03-05 12:18:40|9218.5|9216.5|9217.5|9215.5|9219|9217|9217.5|9215.5|13
1741177140000|2025-03-05 12:19:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|211
1741177150000|2025-03-05 12:19:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|147
1741177160000|2025-03-05 12:19:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1741177170000|2025-03-05 12:19:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|31
1741177180000|2025-03-05 12:19:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|51
1741177190000|2025-03-05 12:19:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1741177200000|2025-03-05 12:20:00|||||||||5
1741177210000|2025-03-05 12:20:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|43
1741177220000|2025-03-05 12:20:20|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|148
1741177230000|2025-03-05 12:20:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|80
1741177240000|2025-03-05 12:20:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|79
1741177250000|2025-03-05 12:20:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|51
1741177260000|2025-03-05 12:21:00|||||||||101
1741177270000|2025-03-05 12:21:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|67
1741177280000|2025-03-05 12:21:20|||||||||9
1741177290000|2025-03-05 12:21:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|47
1741177300000|2025-03-05 12:21:40|||||||||2
1741177310000|2025-03-05 12:21:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1741177320000|2025-03-05 12:22:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|28
1741177330000|2025-03-05 12:22:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|12
1741177340000|2025-03-05 12:22:20|9218.5|9216.5|9217|9215|9218.5|9216.5|9216.5|9214.5|23
1741177350000|2025-03-05 12:22:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1741177360000|2025-03-05 12:22:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1741177370000|2025-03-05 12:22:50|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|27
1741177380000|2025-03-05 12:23:00|||||||||3
1741177390000|2025-03-05 12:23:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1741177400000|2025-03-05 12:23:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1741177410000|2025-03-05 12:23:30|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|114
1741177420000|2025-03-05 12:23:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|133
1741177430000|2025-03-05 12:23:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1741177440000|2025-03-05 12:24:00|||||||||34
1741177460000|2025-03-05 12:24:20|||||||||26
1741177470000|2025-03-05 12:24:30|||||||||2
1741177480000|2025-03-05 12:24:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|68
1741177490000|2025-03-05 12:24:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1741177500000|2025-03-05 12:25:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|19
1741177510000|2025-03-05 12:25:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1741177520000|2025-03-05 12:25:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|128
1741177530000|2025-03-05 12:25:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|143
1741177540000|2025-03-05 12:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1741177550000|2025-03-05 12:25:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|145
1741177560000|2025-03-05 12:26:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1741177570000|2025-03-05 12:26:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|53
1741177580000|2025-03-05 12:26:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|63
1741177590000|2025-03-05 12:26:30|||||||||11
1741177600000|2025-03-05 12:26:40|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|37
1741177610000|2025-03-05 12:26:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|9
1741177620000|2025-03-05 12:27:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1741177630000|2025-03-05 12:27:10|||||||||18
1741177640000|2025-03-05 12:27:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1741177650000|2025-03-05 12:27:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1741177660000|2025-03-05 12:27:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|26
1741177670000|2025-03-05 12:27:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|70
1741177680000|2025-03-05 12:28:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|25
1741177690000|2025-03-05 12:28:10|||||||||18
1741177700000|2025-03-05 12:28:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|158
1741177710000|2025-03-05 12:28:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|83
1741177720000|2025-03-05 12:28:40|||||||||3
1741177730000|2025-03-05 12:28:50|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|81
1741177740000|2025-03-05 12:29:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|48
1741177750000|2025-03-05 12:29:10|9206.5|9204.5|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|61
1741177760000|2025-03-05 12:29:20|||||||||2
1741177770000|2025-03-05 12:29:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1741177780000|2025-03-05 12:29:40|||||||||5
1741177790000|2025-03-05 12:29:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|60
1741177800000|2025-03-05 12:30:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|45
1741177810000|2025-03-05 12:30:10|||||||||2
1741177830000|2025-03-05 12:30:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|108
1741177840000|2025-03-05 12:30:40|9202.5|9200.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|73
1741177850000|2025-03-05 12:30:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|19
1741177860000|2025-03-05 12:31:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1741177870000|2025-03-05 12:31:10|||||||||11
1741177880000|2025-03-05 12:31:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|58
1741177890000|2025-03-05 12:31:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|35
1741177900000|2025-03-05 12:31:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1741177910000|2025-03-05 12:31:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1741177920000|2025-03-05 12:32:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1741177930000|2025-03-05 12:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|164
1741177940000|2025-03-05 12:32:20|||||||||2
1741177950000|2025-03-05 12:32:30|||||||||7
1741177960000|2025-03-05 12:32:40|||||||||3
1741177970000|2025-03-05 12:32:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1741177980000|2025-03-05 12:33:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|60
1741177990000|2025-03-05 12:33:10|||||||||5
1741178000000|2025-03-05 12:33:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1741178010000|2025-03-05 12:33:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1741178020000|2025-03-05 12:33:40|||||||||27
1741178030000|2025-03-05 12:33:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|54
1741178040000|2025-03-05 12:34:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|88
1741178050000|2025-03-05 12:34:10|||||||||19
1741178060000|2025-03-05 12:34:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|28
1741178070000|2025-03-05 12:34:30|||||||||2
1741178080000|2025-03-05 12:34:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1741178090000|2025-03-05 12:34:50|||||||||13
1741178100000|2025-03-05 12:35:00|||||||||7
1741178110000|2025-03-05 12:35:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|33
1741178120000|2025-03-05 12:35:20|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|21
1741178130000|2025-03-05 12:35:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1741178140000|2025-03-05 12:35:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|25
1741178150000|2025-03-05 12:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1741178160000|2025-03-05 12:36:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|54
1741178170000|2025-03-05 12:36:10|||||||||97
1741178180000|2025-03-05 12:36:20|||||||||7
1741178190000|2025-03-05 12:36:30|||||||||54
1741178200000|2025-03-05 12:36:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|71
1741178210000|2025-03-05 12:36:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201|9199|80
1741178220000|2025-03-05 12:37:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|101
1741178230000|2025-03-05 12:37:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|80
1741178240000|2025-03-05 12:37:20|9202|9200|9202.5|9200.5|9203.5|9201.5|9202|9200|61
1741178250000|2025-03-05 12:37:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|121
1741178260000|2025-03-05 12:37:40|||||||||95
1741178270000|2025-03-05 12:37:50|9203.5|9201.5|9200.5|9198.5|9203.5|9201.5|9200.5|9198.5|33
1741178280000|2025-03-05 12:38:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|21
1741178290000|2025-03-05 12:38:10|9200|9198|9200.5|9198.5|9201.5|9199.5|9200|9198|220
1741178300000|2025-03-05 12:38:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|27
1741178310000|2025-03-05 12:38:30|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|133
1741178320000|2025-03-05 12:38:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|61
1741178330000|2025-03-05 12:38:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1741178340000|2025-03-05 12:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1741178350000|2025-03-05 12:39:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1741178360000|2025-03-05 12:39:20|||||||||63
1741178370000|2025-03-05 12:39:30|||||||||54
1741178380000|2025-03-05 12:39:40|||||||||149
1741178390000|2025-03-05 12:39:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|149
1741178400000|2025-03-05 12:40:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|67
1741178410000|2025-03-05 12:40:10|||||||||6
1741178420000|2025-03-05 12:40:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|31
1741178430000|2025-03-05 12:40:30|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|53
1741178440000|2025-03-05 12:40:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1741178450000|2025-03-05 12:40:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1741178460000|2025-03-05 12:41:00|||||||||26
1741178470000|2025-03-05 12:41:10|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|86
1741178480000|2025-03-05 12:41:20|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|18
1741178490000|2025-03-05 12:41:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|8
1741178500000|2025-03-05 12:41:40|||||||||2
1741178510000|2025-03-05 12:41:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|111
1741178520000|2025-03-05 12:42:00|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|93
1741178530000|2025-03-05 12:42:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|80
1741178540000|2025-03-05 12:42:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|74
1741178550000|2025-03-05 12:42:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|50
1741178560000|2025-03-05 12:42:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|38
1741178570000|2025-03-05 12:42:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|66
1741178580000|2025-03-05 12:43:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|10
1741178590000|2025-03-05 12:43:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|126
1741178600000|2025-03-05 12:43:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|94
1741178610000|2025-03-05 12:43:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1741178620000|2025-03-05 12:43:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|59
1741178630000|2025-03-05 12:43:50|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|144
1741178640000|2025-03-05 12:44:00|9197|9195|9197|9195|9197|9195|9197|9195|71
1741178650000|2025-03-05 12:44:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|108
1741178660000|2025-03-05 12:44:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|88
1741178670000|2025-03-05 12:44:30|||||||||51
1741178680000|2025-03-05 12:44:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|33
1741178690000|2025-03-05 12:44:50|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|114
1741178700000|2025-03-05 12:45:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|70
1741178710000|2025-03-05 12:45:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|32
1741178720000|2025-03-05 12:45:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|46
1741178730000|2025-03-05 12:45:30|||||||||4
1741178740000|2025-03-05 12:45:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|37
1741178750000|2025-03-05 12:45:50|||||||||13
1741178760000|2025-03-05 12:46:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|70
1741178770000|2025-03-05 12:46:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|76
1741178780000|2025-03-05 12:46:20|||||||||25
1741178800000|2025-03-05 12:46:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|227
1741178810000|2025-03-05 12:46:50|9205.5|9203.5|9202.5|9200.5|9205.5|9203.5|9201.5|9199.5|125
1741178820000|2025-03-05 12:47:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|37
1741178830000|2025-03-05 12:47:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|15
1741178840000|2025-03-05 12:47:20|||||||||3
1741178850000|2025-03-05 12:47:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9202.5|9200.5|295
1741178860000|2025-03-05 12:47:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|46
1741178870000|2025-03-05 12:47:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|34
1741178880000|2025-03-05 12:48:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1741178890000|2025-03-05 12:48:10|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|15
1741178900000|2025-03-05 12:48:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1741178910000|2025-03-05 12:48:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1741178920000|2025-03-05 12:48:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|24
1741178930000|2025-03-05 12:48:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|42
1741178940000|2025-03-05 12:49:00|||||||||12
1741178950000|2025-03-05 12:49:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|113
1741178960000|2025-03-05 12:49:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|286
1741178970000|2025-03-05 12:49:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|41
1741178980000|2025-03-05 12:49:40|||||||||3
1741178990000|2025-03-05 12:49:50|||||||||2
1741179000000|2025-03-05 12:50:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|68
1741179010000|2025-03-05 12:50:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|64
1741179020000|2025-03-05 12:50:20|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|142
1741179030000|2025-03-05 12:50:30|9195|9193|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|118
1741179040000|2025-03-05 12:50:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|126
1741179050000|2025-03-05 12:50:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|116
1741179060000|2025-03-05 12:51:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|138
1741179070000|2025-03-05 12:51:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|125
1741179080000|2025-03-05 12:51:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|82
1741179090000|2025-03-05 12:51:30|||||||||97
1741179100000|2025-03-05 12:51:40|||||||||12
1741179110000|2025-03-05 12:51:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|19
1741179120000|2025-03-05 12:52:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1741179130000|2025-03-05 12:52:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|19
1741179140000|2025-03-05 12:52:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|28
1741179150000|2025-03-05 12:52:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|217
1741179160000|2025-03-05 12:52:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1741179170000|2025-03-05 12:52:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|17
1741179190000|2025-03-05 12:53:10|||||||||41
1741179200000|2025-03-05 12:53:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|47
1741179210000|2025-03-05 12:53:30|9193.5|9191.5|9195|9193|9195.5|9193.5|9193.5|9191.5|41
1741179220000|2025-03-05 12:53:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|112
1741179230000|2025-03-05 12:53:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1741179240000|2025-03-05 12:54:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|37
1741179250000|2025-03-05 12:54:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1741179260000|2025-03-05 12:54:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|5
1741179270000|2025-03-05 12:54:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1741179280000|2025-03-05 12:54:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1741179290000|2025-03-05 12:54:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|58
1741179300000|2025-03-05 12:55:00|9198|9196|9199.5|9197.5|9199.5|9197.5|9198|9196|21
1741179310000|2025-03-05 12:55:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|63
1741179320000|2025-03-05 12:55:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|12
1741179330000|2025-03-05 12:55:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|89
1741179340000|2025-03-05 12:55:40|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|19
1741179350000|2025-03-05 12:55:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1741179360000|2025-03-05 12:56:00|||||||||1
1741179370000|2025-03-05 12:56:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|83
1741179380000|2025-03-05 12:56:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|47
1741179390000|2025-03-05 12:56:30|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|111
1741179400000|2025-03-05 12:56:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|4
1741179410000|2025-03-05 12:56:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|112
1741179420000|2025-03-05 12:57:00|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|28
1741179430000|2025-03-05 12:57:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|8
1741179440000|2025-03-05 12:57:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|253
1741179450000|2025-03-05 12:57:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1741179460000|2025-03-05 12:57:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|35
1741179470000|2025-03-05 12:57:50|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|11
1741179480000|2025-03-05 12:58:00|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|137
1741179500000|2025-03-05 12:58:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|15
1741179510000|2025-03-05 12:58:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|11
1741179520000|2025-03-05 12:58:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|12
1741179540000|2025-03-05 12:59:00|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|45
1741179550000|2025-03-05 12:59:10|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|67
1741179560000|2025-03-05 12:59:20|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|26
1741179570000|2025-03-05 12:59:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|132
1741179580000|2025-03-05 12:59:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|61
1741179590000|2025-03-05 12:59:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|39
1741179600000|2025-03-05 13:00:00|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9192.5|9190.5|146
1741179610000|2025-03-05 13:00:10|9194|9192|9194.5|9192.5|9195.5|9193.5|9194|9192|246
1741179620000|2025-03-05 13:00:20|9196|9194|9195.5|9193.5|9196|9194|9194.5|9192.5|21
1741179630000|2025-03-05 13:00:30|9194.5|9192.5|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|74
1741179640000|2025-03-05 13:00:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|76
1741179650000|2025-03-05 13:00:50|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|48
1741179660000|2025-03-05 13:01:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|42
1741179670000|2025-03-05 13:01:10|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|13
1741179680000|2025-03-05 13:01:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|28
1741179690000|2025-03-05 13:01:30|9196|9194|9195|9193|9196|9194|9194.5|9192.5|37
1741179700000|2025-03-05 13:01:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1741179710000|2025-03-05 13:01:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|16
1741179720000|2025-03-05 13:02:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|53
1741179730000|2025-03-05 13:02:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|35
1741179740000|2025-03-05 13:02:20|9198|9196|9198.5|9196.5|9199|9197|9198|9196|56
1741179750000|2025-03-05 13:02:30|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|111
1741179760000|2025-03-05 13:02:40|9197.5|9195.5|9198.5|9196.5|9199|9197|9197.5|9195.5|41
1741179770000|2025-03-05 13:02:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|54
1741179780000|2025-03-05 13:03:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|60
1741179790000|2025-03-05 13:03:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|18
1741179800000|2025-03-05 13:03:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1741179810000|2025-03-05 13:03:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9198|9196|71
1741179820000|2025-03-05 13:03:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|58
1741179830000|2025-03-05 13:03:50|9200|9198|9198.5|9196.5|9201.5|9199.5|9197.5|9195.5|195
1741179840000|2025-03-05 13:04:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|69
1741179850000|2025-03-05 13:04:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|101
1741179860000|2025-03-05 13:04:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1741179870000|2025-03-05 13:04:30|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|69
1741179880000|2025-03-05 13:04:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|188
1741179890000|2025-03-05 13:04:50|||||||||152
1741179900000|2025-03-05 13:05:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|45
1741179910000|2025-03-05 13:05:10|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9191.5|9189.5|92
1741179920000|2025-03-05 13:05:20|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|93
1741179930000|2025-03-05 13:05:30|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|149
1741179940000|2025-03-05 13:05:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|75
1741179950000|2025-03-05 13:05:50|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|18
1741179960000|2025-03-05 13:06:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|77
1741179970000|2025-03-05 13:06:10|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|57
1741179980000|2025-03-05 13:06:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1741179990000|2025-03-05 13:06:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|15
1741180000000|2025-03-05 13:06:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1741180010000|2025-03-05 13:06:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|47
1741180020000|2025-03-05 13:07:00|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|23
1741180030000|2025-03-05 13:07:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|48
1741180040000|2025-03-05 13:07:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|44
1741180050000|2025-03-05 13:07:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|8
1741180060000|2025-03-05 13:07:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|21
1741180070000|2025-03-05 13:07:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|77
1741180080000|2025-03-05 13:08:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|70
1741180090000|2025-03-05 13:08:10|9194.5|9192.5|9193.5|9191.5|9195|9193|9193.5|9191.5|22
1741180100000|2025-03-05 13:08:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1741180110000|2025-03-05 13:08:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1741180120000|2025-03-05 13:08:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|30
1741180130000|2025-03-05 13:08:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|67
1741180140000|2025-03-05 13:09:00|9193.5|9191.5|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|63
1741180150000|2025-03-05 13:09:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|9
1741180160000|2025-03-05 13:09:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|72
1741180170000|2025-03-05 13:09:30|9195|9193|9194.5|9192.5|9195|9193|9193.5|9191.5|146
1741180180000|2025-03-05 13:09:40|9194|9192|9193|9191|9195.5|9193.5|9193|9191|62
1741180190000|2025-03-05 13:09:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|90
1741180200000|2025-03-05 13:10:00|9192|9190|9191.5|9189.5|9193|9191|9191.5|9189.5|83
1741180210000|2025-03-05 13:10:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|39
1741180220000|2025-03-05 13:10:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|207
1741180230000|2025-03-05 13:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1741180240000|2025-03-05 13:10:40|9194|9192|9194.5|9192.5|9195|9193|9194|9192|78
1741180250000|2025-03-05 13:10:50|||||||||6
1741180260000|2025-03-05 13:11:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|63
1741180270000|2025-03-05 13:11:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|47
1741180280000|2025-03-05 13:11:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|28
1741180290000|2025-03-05 13:11:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|51
1741180300000|2025-03-05 13:11:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1741180310000|2025-03-05 13:11:50|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|92
1741180320000|2025-03-05 13:12:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|44
1741180330000|2025-03-05 13:12:10|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9195.5|9193.5|134
1741180340000|2025-03-05 13:12:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|9
1741180350000|2025-03-05 13:12:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1741180360000|2025-03-05 13:12:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|107
1741180370000|2025-03-05 13:12:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|241
1741180380000|2025-03-05 13:13:00|9201|9199|9200.5|9198.5|9201|9199|9199.5|9197.5|97
1741180390000|2025-03-05 13:13:10|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|210
1741180400000|2025-03-05 13:13:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1741180410000|2025-03-05 13:13:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|91
1741180420000|2025-03-05 13:13:40|9202.5|9200.5|9201|9199|9202.5|9200.5|9201|9199|80
1741180430000|2025-03-05 13:13:50|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|38
1741180440000|2025-03-05 13:14:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|26
1741180450000|2025-03-05 13:14:10|9202|9200|9198.5|9196.5|9202|9200|9198.5|9196.5|85
1741180460000|2025-03-05 13:14:20|9199|9197|9198|9196|9200|9198|9197.5|9195.5|72
1741180470000|2025-03-05 13:14:30|9199|9197|9199|9197|9199.5|9197.5|9199|9197|5
1741180490000|2025-03-05 13:14:50|9198.5|9196.5|9198|9196|9199|9197|9198|9196|9
1741180500000|2025-03-05 13:15:00|9199|9197|9211|9209|9212.5|9210.5|9199|9197|104
1741180510000|2025-03-05 13:15:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208|9206|107
1741180520000|2025-03-05 13:15:20|9211|9209|9212|9210|9213|9211|9211|9209|73
1741180530000|2025-03-05 13:15:30|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|52
1741180540000|2025-03-05 13:15:40|9211|9209|9210|9208|9211.5|9209.5|9210|9208|165
1741180550000|2025-03-05 13:15:50|9210.5|9208.5|9209|9207|9210.5|9208.5|9208.5|9206.5|81
1741180560000|2025-03-05 13:16:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|62
1741180570000|2025-03-05 13:16:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|85
1741180580000|2025-03-05 13:16:20|9208|9206|9206.5|9204.5|9209|9207|9206.5|9204.5|63
1741180590000|2025-03-05 13:16:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|74
1741180600000|2025-03-05 13:16:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|32
1741180610000|2025-03-05 13:16:50|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|74
1741180620000|2025-03-05 13:17:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|60
1741180630000|2025-03-05 13:17:10|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|22
1741180640000|2025-03-05 13:17:20|9202|9200|9201.5|9199.5|9202|9200|9201|9199|26
1741180650000|2025-03-05 13:17:30|9201|9199|9199|9197|9201|9199|9198.5|9196.5|26
1741180660000|2025-03-05 13:17:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199|9197|20
1741180670000|2025-03-05 13:17:50|9201|9199|9203|9201|9203|9201|9201|9199|81
1741180680000|2025-03-05 13:18:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|24
1741180690000|2025-03-05 13:18:10|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|57
1741180700000|2025-03-05 13:18:20|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|80
1741180710000|2025-03-05 13:18:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|23
1741180720000|2025-03-05 13:18:40|9201.5|9199.5|9203.5|9201.5|9204|9202|9201.5|9199.5|98
1741180730000|2025-03-05 13:18:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1741180740000|2025-03-05 13:19:00|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|10
1741180750000|2025-03-05 13:19:10|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|42
1741180760000|2025-03-05 13:19:20|9204|9202|9203|9201|9204.5|9202.5|9202.5|9200.5|20
1741180770000|2025-03-05 13:19:30|9203.5|9201.5|9203.5|9201.5|9205|9203|9203.5|9201.5|82
1741180780000|2025-03-05 13:19:40|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9201.5|9199.5|23
1741180790000|2025-03-05 13:19:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|37
1741180800000|2025-03-05 13:20:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205|9203|28
1741180810000|2025-03-05 13:20:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|67
1741180820000|2025-03-05 13:20:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|16
1741180830000|2025-03-05 13:20:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|43
1741180840000|2025-03-05 13:20:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|11
1741180850000|2025-03-05 13:20:50|9205|9203|9202.5|9200.5|9205.5|9203.5|9202.5|9200.5|38
1741180860000|2025-03-05 13:21:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|28
1741180870000|2025-03-05 13:21:10|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|84
1741180880000|2025-03-05 13:21:20|9204|9202|9202|9200|9204|9202|9201.5|9199.5|49
1741180890000|2025-03-05 13:21:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201|9199|5
1741180900000|2025-03-05 13:21:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|16
1741180910000|2025-03-05 13:21:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1741180920000|2025-03-05 13:22:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|43
1741180930000|2025-03-05 13:22:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9201.5|9199.5|60
1741180940000|2025-03-05 13:22:20|9202|9200|9202|9200|9202|9200|9200.5|9198.5|146
1741180950000|2025-03-05 13:22:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|75
1741180960000|2025-03-05 13:22:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202|9200|13
1741180970000|2025-03-05 13:22:50|9202|9200|9202|9200|9202|9200|9202|9200|9
1741180980000|2025-03-05 13:23:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|22
1741180990000|2025-03-05 13:23:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|21
1741181000000|2025-03-05 13:23:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|43
1741181010000|2025-03-05 13:23:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202|9200|116
1741181020000|2025-03-05 13:23:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|40
1741181030000|2025-03-05 13:23:50|9201|9199|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|100
1741181040000|2025-03-05 13:24:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201|9199|21
1741181050000|2025-03-05 13:24:10|9202|9200|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|56
1741181060000|2025-03-05 13:24:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|32
1741181070000|2025-03-05 13:24:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|22
1741181080000|2025-03-05 13:24:40|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|17
1741181090000|2025-03-05 13:24:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1741181100000|2025-03-05 13:25:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|51
1741181110000|2025-03-05 13:25:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|163
1741181120000|2025-03-05 13:25:20|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|153
1741181130000|2025-03-05 13:25:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|61
1741181140000|2025-03-05 13:25:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|12
1741181150000|2025-03-05 13:25:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1741181160000|2025-03-05 13:26:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|71
1741181170000|2025-03-05 13:26:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|91
1741181180000|2025-03-05 13:26:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|83
1741181190000|2025-03-05 13:26:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|54
1741181200000|2025-03-05 13:26:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|170
1741181210000|2025-03-05 13:26:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|35
1741181220000|2025-03-05 13:27:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|37
1741181230000|2025-03-05 13:27:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|35
1741181240000|2025-03-05 13:27:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|43
1741181250000|2025-03-05 13:27:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|15
1741181260000|2025-03-05 13:27:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1741181270000|2025-03-05 13:27:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|41
1741181280000|2025-03-05 13:28:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|10
1741181290000|2025-03-05 13:28:10|||||||||1
1741181300000|2025-03-05 13:28:20|||||||||23
1741181310000|2025-03-05 13:28:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|40
1741181320000|2025-03-05 13:28:40|||||||||36
1741181330000|2025-03-05 13:28:50|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|74
1741181340000|2025-03-05 13:29:00|||||||||7
1741181350000|2025-03-05 13:29:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|52
1741181360000|2025-03-05 13:29:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1741181370000|2025-03-05 13:29:30|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|16
1741181380000|2025-03-05 13:29:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|9
1741181390000|2025-03-05 13:29:50|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|46
1741181400000|2025-03-05 13:30:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|101
1741181410000|2025-03-05 13:30:10|9209|9207|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|42
1741181420000|2025-03-05 13:30:20|9209|9207|9208.5|9206.5|9209|9207|9207.5|9205.5|52
1741181430000|2025-03-05 13:30:30|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|50
1741181440000|2025-03-05 13:30:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9207.5|9205.5|28
1741181450000|2025-03-05 13:30:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1741181460000|2025-03-05 13:31:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1741181470000|2025-03-05 13:31:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|7
1741181480000|2025-03-05 13:31:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1741181490000|2025-03-05 13:31:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|231
1741181500000|2025-03-05 13:31:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|98
1741181510000|2025-03-05 13:31:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213|9211|44
1741181520000|2025-03-05 13:32:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|18
1741181530000|2025-03-05 13:32:10|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|82
1741181540000|2025-03-05 13:32:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1741181550000|2025-03-05 13:32:30|9215|9213|9212.5|9210.5|9215|9213|9212.5|9210.5|46
1741181560000|2025-03-05 13:32:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1741181570000|2025-03-05 13:32:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1741181580000|2025-03-05 13:33:00|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|24
1741181590000|2025-03-05 13:33:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|84
1741181600000|2025-03-05 13:33:20|9214|9212|9214.5|9212.5|9215.5|9213.5|9214|9212|15
1741181610000|2025-03-05 13:33:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1741181620000|2025-03-05 13:33:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|11
1741181630000|2025-03-05 13:33:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1741181640000|2025-03-05 13:34:00|9217|9215|9215|9213|9217|9215|9214.5|9212.5|36
1741181650000|2025-03-05 13:34:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|43
1741181660000|2025-03-05 13:34:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|67
1741181670000|2025-03-05 13:34:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|34
1741181680000|2025-03-05 13:34:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|18
1741181690000|2025-03-05 13:34:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|115
1741181700000|2025-03-05 13:35:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|74
1741181710000|2025-03-05 13:35:10|9216.5|9214.5|9220.5|9218.5|9221.5|9219.5|9216.5|9214.5|166
1741181720000|2025-03-05 13:35:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|131
1741181730000|2025-03-05 13:35:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1741181740000|2025-03-05 13:35:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|103
1741181750000|2025-03-05 13:35:50|9221|9219|9220|9218|9221.5|9219.5|9219.5|9217.5|91
1741181760000|2025-03-05 13:36:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|99
1741181770000|2025-03-05 13:36:10|9220.5|9218.5|9216.5|9214.5|9220.5|9218.5|9216.5|9214.5|609
1741181780000|2025-03-05 13:36:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|31
1741181790000|2025-03-05 13:36:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|100
1741181800000|2025-03-05 13:36:40|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|53
1741181810000|2025-03-05 13:36:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|33
1741181820000|2025-03-05 13:37:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|77
1741181830000|2025-03-05 13:37:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|136
1741181840000|2025-03-05 13:37:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|34
1741181860000|2025-03-05 13:37:40|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|166
1741181870000|2025-03-05 13:37:50|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|25
1741181880000|2025-03-05 13:38:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1741181890000|2025-03-05 13:38:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|13
1741181900000|2025-03-05 13:38:20|9215.5|9213.5|9218.5|9216.5|9219|9217|9215.5|9213.5|83
1741181910000|2025-03-05 13:38:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|88
1741181920000|2025-03-05 13:38:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|112
1741181930000|2025-03-05 13:38:50|9216|9214|9216.5|9214.5|9217.5|9215.5|9216|9214|101
1741181940000|2025-03-05 13:39:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|99
1741181950000|2025-03-05 13:39:10|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|52
1741181960000|2025-03-05 13:39:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9218.5|9216.5|113
1741181970000|2025-03-05 13:39:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1741181980000|2025-03-05 13:39:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|167
1741181990000|2025-03-05 13:39:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|40
1741182000000|2025-03-05 13:40:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|87
1741182010000|2025-03-05 13:40:10|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|45
1741182020000|2025-03-05 13:40:20|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|102
1741182030000|2025-03-05 13:40:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|137
1741182040000|2025-03-05 13:40:40|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|56
1741182050000|2025-03-05 13:40:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|70
1741182060000|2025-03-05 13:41:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|38
1741182070000|2025-03-05 13:41:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1741182080000|2025-03-05 13:41:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1741182090000|2025-03-05 13:41:30|||||||||97
1741182100000|2025-03-05 13:41:40|||||||||27
1741182110000|2025-03-05 13:41:50|9221|9219|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|43
1741182120000|2025-03-05 13:42:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9220.5|9218.5|26
1741182130000|2025-03-05 13:42:10|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|24
1741182140000|2025-03-05 13:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|109
1741182150000|2025-03-05 13:42:30|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|30
1741182160000|2025-03-05 13:42:40|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|342
1741182170000|2025-03-05 13:42:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|199
1741182180000|2025-03-05 13:43:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|99
1741182190000|2025-03-05 13:43:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|170
1741182200000|2025-03-05 13:43:20|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|107
1741182210000|2025-03-05 13:43:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|117
1741182220000|2025-03-05 13:43:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|25
1741182230000|2025-03-05 13:43:50|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|29
1741182240000|2025-03-05 13:44:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|10
1741182250000|2025-03-05 13:44:10|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|41
1741182260000|2025-03-05 13:44:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|70
1741182270000|2025-03-05 13:44:30|||||||||3
1741182290000|2025-03-05 13:44:50|||||||||6
1741182300000|2025-03-05 13:45:00|9221.5|9219.5|9221.5|9219.5|9223.5|9221.5|9221|9219|55
1741182310000|2025-03-05 13:45:10|9220.5|9218.5|9223|9221|9223|9221|9220.5|9218.5|156
1741182320000|2025-03-05 13:45:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|38
1741182330000|2025-03-05 13:45:30|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|49
1741182340000|2025-03-05 13:45:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1741182350000|2025-03-05 13:45:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|59
1741182360000|2025-03-05 13:46:00|9221.5|9219.5|9221.5|9219.5|9223.5|9221.5|9221|9219|235
1741182370000|2025-03-05 13:46:10|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|52
1741182380000|2025-03-05 13:46:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|99
1741182390000|2025-03-05 13:46:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|56
1741182400000|2025-03-05 13:46:40|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|28
1741182410000|2025-03-05 13:46:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|128
1741182420000|2025-03-05 13:47:00|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|70
1741182430000|2025-03-05 13:47:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|24
1741182440000|2025-03-05 13:47:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218|9216|253
1741182450000|2025-03-05 13:47:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|19
1741182460000|2025-03-05 13:47:40|||||||||125
1741182470000|2025-03-05 13:47:50|9218|9216|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|217
1741182480000|2025-03-05 13:48:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|63
1741182490000|2025-03-05 13:48:10|9222|9220|9222|9220|9222.5|9220.5|9222|9220|17
1741182500000|2025-03-05 13:48:20|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|24
1741182510000|2025-03-05 13:48:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|44
1741182520000|2025-03-05 13:48:40|9220.5|9218.5|9219.5|9217.5|9221|9219|9219.5|9217.5|63
1741182530000|2025-03-05 13:48:50|9220|9218|9222|9220|9222|9220|9219.5|9217.5|41
1741182540000|2025-03-05 13:49:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|29
1741182550000|2025-03-05 13:49:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9219.5|9217.5|135
1741182560000|2025-03-05 13:49:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|46
1741182570000|2025-03-05 13:49:30|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|17
1741182580000|2025-03-05 13:49:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|53
1741182590000|2025-03-05 13:49:50|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|271
1741182600000|2025-03-05 13:50:00|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|51
1741182610000|2025-03-05 13:50:10|9222.5|9220.5|9223|9221|9223.5|9221.5|9221.5|9219.5|158
1741182620000|2025-03-05 13:50:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|72
1741182630000|2025-03-05 13:50:30|9222|9220|9224.5|9222.5|9224.5|9222.5|9222|9220|89
1741182640000|2025-03-05 13:50:40|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|45
1741182650000|2025-03-05 13:50:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|209
1741182660000|2025-03-05 13:51:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|36
1741182670000|2025-03-05 13:51:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224|9222|36
1741182680000|2025-03-05 13:51:20|||||||||15
1741182690000|2025-03-05 13:51:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224|9222|256
1741182700000|2025-03-05 13:51:40|||||||||47
1741182710000|2025-03-05 13:51:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|72
1741182720000|2025-03-05 13:52:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|50
1741182730000|2025-03-05 13:52:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|51
1741182740000|2025-03-05 13:52:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|54
1741182750000|2025-03-05 13:52:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|83
1741182760000|2025-03-05 13:52:40|||||||||18
1741182770000|2025-03-05 13:52:50|9219.5|9217.5|9221|9219|9221.5|9219.5|9219.5|9217.5|44
1741182780000|2025-03-05 13:53:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1741182790000|2025-03-05 13:53:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1741182800000|2025-03-05 13:53:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|93
1741182810000|2025-03-05 13:53:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|24
1741182830000|2025-03-05 13:53:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|26
1741182840000|2025-03-05 13:54:00|||||||||3
1741182850000|2025-03-05 13:54:10|9223|9221|9223.5|9221.5|9224|9222|9222.5|9220.5|35
1741182860000|2025-03-05 13:54:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|5
1741182870000|2025-03-05 13:54:30|||||||||21
1741182880000|2025-03-05 13:54:40|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225|9223|27
1741182890000|2025-03-05 13:54:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1741182910000|2025-03-05 13:55:10|9225.5|9223.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|38
1741182920000|2025-03-05 13:55:20|9225|9223|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|42
1741182930000|2025-03-05 13:55:30|9224|9222|9226|9224|9226.5|9224.5|9224|9222|74
1741182940000|2025-03-05 13:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|14
1741182950000|2025-03-05 13:55:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|90
1741182960000|2025-03-05 13:56:00|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|97
1741182970000|2025-03-05 13:56:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|20
1741182980000|2025-03-05 13:56:20|||||||||13
1741182990000|2025-03-05 13:56:30|||||||||26
1741183000000|2025-03-05 13:56:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|179
1741183010000|2025-03-05 13:56:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|115
1741183020000|2025-03-05 13:57:00|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|22
1741183030000|2025-03-05 13:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|89
1741183040000|2025-03-05 13:57:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1741183050000|2025-03-05 13:57:30|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|65
1741183060000|2025-03-05 13:57:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|111
1741183070000|2025-03-05 13:57:50|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|123
1741183080000|2025-03-05 13:58:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|47
1741183090000|2025-03-05 13:58:10|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|9
1741183100000|2025-03-05 13:58:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|8
1741183110000|2025-03-05 13:58:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|14
1741183120000|2025-03-05 13:58:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1741183130000|2025-03-05 13:58:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1741183140000|2025-03-05 13:59:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1741183150000|2025-03-05 13:59:10|9228|9226|9228|9226|9228.5|9226.5|9228|9226|56
1741183160000|2025-03-05 13:59:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|68
1741183170000|2025-03-05 13:59:30|9227|9225|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|41
1741183180000|2025-03-05 13:59:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1741183190000|2025-03-05 13:59:50|9226|9224|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|32
1741183200000|2025-03-05 14:00:00|9226.5|9224.5|9227|9225|9228.5|9226.5|9225.5|9223.5|98
1741183210000|2025-03-05 14:00:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|110
1741183220000|2025-03-05 14:00:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|83
1741183230000|2025-03-05 14:00:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|82
1741183240000|2025-03-05 14:00:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9226.5|9224.5|66
1741183250000|2025-03-05 14:00:50|9227|9225|9225|9223|9227|9225|9225|9223|30
1741183260000|2025-03-05 14:01:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|47
1741183270000|2025-03-05 14:01:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|30
1741183280000|2025-03-05 14:01:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1741183290000|2025-03-05 14:01:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226|9224|51
1741183300000|2025-03-05 14:01:40|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|6
1741183310000|2025-03-05 14:01:50|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|19
1741183320000|2025-03-05 14:02:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|19
1741183330000|2025-03-05 14:02:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|120
1741183340000|2025-03-05 14:02:20|||||||||16
1741183350000|2025-03-05 14:02:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|99
1741183360000|2025-03-05 14:02:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|62
1741183370000|2025-03-05 14:02:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|55
1741183380000|2025-03-05 14:03:00|9229.5|9227.5|9230.5|9228.5|9231|9229|9229.5|9227.5|85
1741183390000|2025-03-05 14:03:10|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|32
1741183400000|2025-03-05 14:03:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|12
1741183410000|2025-03-05 14:03:30|9232|9230|9232|9230|9232|9230|9232|9230|99
1741183420000|2025-03-05 14:03:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|119
1741183430000|2025-03-05 14:03:50|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|42
1741183440000|2025-03-05 14:04:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231|9229|119
1741183450000|2025-03-05 14:04:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|23
1741183460000|2025-03-05 14:04:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|18
1741183470000|2025-03-05 14:04:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|91
1741183480000|2025-03-05 14:04:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|169
1741183490000|2025-03-05 14:04:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|68
1741183500000|2025-03-05 14:05:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|39
1741183510000|2025-03-05 14:05:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|65
1741183520000|2025-03-05 14:05:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|39
1741183530000|2025-03-05 14:05:30|9232.5|9230.5|9228.5|9226.5|9232.5|9230.5|9228.5|9226.5|63
1741183540000|2025-03-05 14:05:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9227|9225|65
1741183550000|2025-03-05 14:05:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|67
1741183560000|2025-03-05 14:06:00|||||||||85
1741183570000|2025-03-05 14:06:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|92
1741183580000|2025-03-05 14:06:20|||||||||5
1741183590000|2025-03-05 14:06:30|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|64
1741183600000|2025-03-05 14:06:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|68
1741183610000|2025-03-05 14:06:50|9228|9226|9229.5|9227.5|9230.5|9228.5|9228|9226|34
1741183620000|2025-03-05 14:07:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|29
1741183630000|2025-03-05 14:07:10|||||||||24
1741183640000|2025-03-05 14:07:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|19
1741183650000|2025-03-05 14:07:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|4
1741183660000|2025-03-05 14:07:40|||||||||12
1741183670000|2025-03-05 14:07:50|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9227.5|9225.5|40
1741183680000|2025-03-05 14:08:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228|9226|19
1741183690000|2025-03-05 14:08:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|107
1741183700000|2025-03-05 14:08:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|54
1741183710000|2025-03-05 14:08:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|44
1741183720000|2025-03-05 14:08:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|13
1741183730000|2025-03-05 14:08:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|46
1741183740000|2025-03-05 14:09:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|46
1741183760000|2025-03-05 14:09:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|99
1741183770000|2025-03-05 14:09:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|130
1741183780000|2025-03-05 14:09:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|32
1741183790000|2025-03-05 14:09:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|38
1741183800000|2025-03-05 14:10:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1741183810000|2025-03-05 14:10:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|22
1741183820000|2025-03-05 14:10:20|||||||||6
1741183830000|2025-03-05 14:10:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|48
1741183840000|2025-03-05 14:10:40|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|48
1741183850000|2025-03-05 14:10:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|6
1741183860000|2025-03-05 14:11:00|9231|9229|9233.5|9231.5|9233.5|9231.5|9231|9229|60
1741183870000|2025-03-05 14:11:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232|9230|63
1741183880000|2025-03-05 14:11:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|175
1741183890000|2025-03-05 14:11:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|14
1741183900000|2025-03-05 14:11:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1741183910000|2025-03-05 14:11:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|86
1741183920000|2025-03-05 14:12:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|55
1741183930000|2025-03-05 14:12:10|9228|9226|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|130
1741183940000|2025-03-05 14:12:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1741183950000|2025-03-05 14:12:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|26
1741183960000|2025-03-05 14:12:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1741183970000|2025-03-05 14:12:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|72
1741183980000|2025-03-05 14:13:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|42
1741183990000|2025-03-05 14:13:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|104
1741184000000|2025-03-05 14:13:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|39
1741184010000|2025-03-05 14:13:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|356
1741184020000|2025-03-05 14:13:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1741184030000|2025-03-05 14:13:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|38
1741184040000|2025-03-05 14:14:00|9223.5|9221.5|9225.5|9223.5|9226.5|9224.5|9223.5|9221.5|147
1741184050000|2025-03-05 14:14:10|9225|9223|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|56
1741184060000|2025-03-05 14:14:20|9224|9222|9226.5|9224.5|9226.5|9224.5|9223.5|9221.5|58
1741184070000|2025-03-05 14:14:30|9226|9224|9225.5|9223.5|9226|9224|9224.5|9222.5|59
1741184080000|2025-03-05 14:14:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|36
1741184090000|2025-03-05 14:14:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1741184100000|2025-03-05 14:15:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|14
1741184110000|2025-03-05 14:15:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|44
1741184120000|2025-03-05 14:15:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|57
1741184130000|2025-03-05 14:15:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|57
1741184140000|2025-03-05 14:15:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1741184150000|2025-03-05 14:15:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|87
1741184160000|2025-03-05 14:16:00|||||||||2
1741184170000|2025-03-05 14:16:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|64
1741184180000|2025-03-05 14:16:20|||||||||69
1741184190000|2025-03-05 14:16:30|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|31
1741184200000|2025-03-05 14:16:40|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|66
1741184210000|2025-03-05 14:16:50|9221.5|9219.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|108
1741184220000|2025-03-05 14:17:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1741184230000|2025-03-05 14:17:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|23
1741184240000|2025-03-05 14:17:20|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|14
1741184250000|2025-03-05 14:17:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|177
1741184260000|2025-03-05 14:17:40|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|42
1741184270000|2025-03-05 14:17:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|12
1741184290000|2025-03-05 14:18:10|||||||||19
1741184300000|2025-03-05 14:18:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|153
1741184310000|2025-03-05 14:18:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|170
1741184320000|2025-03-05 14:18:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1741184340000|2025-03-05 14:19:00|||||||||51
1741184350000|2025-03-05 14:19:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|95
1741184370000|2025-03-05 14:19:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|240
1741184380000|2025-03-05 14:19:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1741184390000|2025-03-05 14:19:50|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|61
1741184400000|2025-03-05 14:20:00|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|67
1741184420000|2025-03-05 14:20:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|24
1741184430000|2025-03-05 14:20:30|||||||||4
1741184440000|2025-03-05 14:20:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1741184450000|2025-03-05 14:20:50|||||||||3
1741184460000|2025-03-05 14:21:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1741184470000|2025-03-05 14:21:10|9212|9210|9212|9210|9212|9210|9212|9210|106
1741184480000|2025-03-05 14:21:20|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|27
1741184490000|2025-03-05 14:21:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|69
1741184500000|2025-03-05 14:21:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|96
1741184510000|2025-03-05 14:21:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|38
1741184520000|2025-03-05 14:22:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|68
1741184530000|2025-03-05 14:22:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|112
1741184540000|2025-03-05 14:22:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|94
1741184550000|2025-03-05 14:22:30|9208|9206|9208|9206|9208.5|9206.5|9208|9206|106
1741184560000|2025-03-05 14:22:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|61
1741184570000|2025-03-05 14:22:50|||||||||46
1741184580000|2025-03-05 14:23:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|190
1741184590000|2025-03-05 14:23:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1741184600000|2025-03-05 14:23:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|69
1741184610000|2025-03-05 14:23:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|176
1741184620000|2025-03-05 14:23:40|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|16
1741184630000|2025-03-05 14:23:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1741184640000|2025-03-05 14:24:00|9208|9206|9209|9207|9209.5|9207.5|9207.5|9205.5|26
1741184650000|2025-03-05 14:24:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|22
1741184660000|2025-03-05 14:24:20|9210|9208|9210|9208|9210.5|9208.5|9210|9208|8
1741184670000|2025-03-05 14:24:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|70
1741184680000|2025-03-05 14:24:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|68
1741184690000|2025-03-05 14:24:50|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|9
1741184700000|2025-03-05 14:25:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|11
1741184710000|2025-03-05 14:25:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|10
1741184720000|2025-03-05 14:25:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|213
1741184730000|2025-03-05 14:25:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|222
1741184740000|2025-03-05 14:25:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|154
1741184750000|2025-03-05 14:25:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|104
1741184760000|2025-03-05 14:26:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1741184770000|2025-03-05 14:26:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1741184780000|2025-03-05 14:26:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|15
1741184790000|2025-03-05 14:26:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|13
1741184800000|2025-03-05 14:26:40|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|59
1741184810000|2025-03-05 14:26:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|112
1741184820000|2025-03-05 14:27:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|108
1741184830000|2025-03-05 14:27:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1741184840000|2025-03-05 14:27:20|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|86
1741184850000|2025-03-05 14:27:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|40
1741184860000|2025-03-05 14:27:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|24
1741184870000|2025-03-05 14:27:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|78
1741184880000|2025-03-05 14:28:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|45
1741184890000|2025-03-05 14:28:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|68
1741184900000|2025-03-05 14:28:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|71
1741184910000|2025-03-05 14:28:30|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|73
1741184920000|2025-03-05 14:28:40|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|51
1741184930000|2025-03-05 14:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1741184940000|2025-03-05 14:29:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|89
1741184950000|2025-03-05 14:29:10|||||||||9
1741184960000|2025-03-05 14:29:20|||||||||79
1741184970000|2025-03-05 14:29:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|26
1741184980000|2025-03-05 14:29:40|||||||||50
1741184990000|2025-03-05 14:29:50|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210|9208|49
1741185000000|2025-03-05 14:30:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|86
1741185010000|2025-03-05 14:30:10|9208|9206|9205.5|9203.5|9208|9206|9205|9203|67
1741185020000|2025-03-05 14:30:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|38
1741185030000|2025-03-05 14:30:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1741185040000|2025-03-05 14:30:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|138
1741185050000|2025-03-05 14:30:50|9206|9204|9203.5|9201.5|9207.5|9205.5|9203.5|9201.5|104
1741185060000|2025-03-05 14:31:00|9204|9202|9201.5|9199.5|9204|9202|9201.5|9199.5|165
1741185070000|2025-03-05 14:31:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|301
1741185080000|2025-03-05 14:31:20|9202|9200|9203.5|9201.5|9204.5|9202.5|9201.5|9199.5|241
1741185090000|2025-03-05 14:31:30|9204|9202|9200.5|9198.5|9204.5|9202.5|9200.5|9198.5|91
1741185100000|2025-03-05 14:31:40|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|86
1741185110000|2025-03-05 14:31:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|113
1741185120000|2025-03-05 14:32:00|9204.5|9202.5|9204.5|9202.5|9206|9204|9204.5|9202.5|260
1741185130000|2025-03-05 14:32:10|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|52
1741185140000|2025-03-05 14:32:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|34
1741185150000|2025-03-05 14:32:30|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|89
1741185160000|2025-03-05 14:32:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|46
1741185170000|2025-03-05 14:32:50|9206|9204|9206.5|9204.5|9207.5|9205.5|9206|9204|84
1741185180000|2025-03-05 14:33:00|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|33
1741185190000|2025-03-05 14:33:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|22
1741185200000|2025-03-05 14:33:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|97
1741185210000|2025-03-05 14:33:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1741185220000|2025-03-05 14:33:40|9205.5|9203.5|9202.5|9200.5|9205.5|9203.5|9202.5|9200.5|59
1741185230000|2025-03-05 14:33:50|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|31
1741185240000|2025-03-05 14:34:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|43
1741185250000|2025-03-05 14:34:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|274
1741185260000|2025-03-05 14:34:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|53
1741185270000|2025-03-05 14:34:30|9202|9200|9203|9201|9203.5|9201.5|9201.5|9199.5|66
1741185280000|2025-03-05 14:34:40|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9199.5|9197.5|76
1741185290000|2025-03-05 14:34:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|66
1741185300000|2025-03-05 14:35:00|9202|9200|9202|9200|9202.5|9200.5|9202|9200|72
1741185310000|2025-03-05 14:35:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201|9199|13
1741185320000|2025-03-05 14:35:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|230
1741185330000|2025-03-05 14:35:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|34
1741185340000|2025-03-05 14:35:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|79
1741185350000|2025-03-05 14:35:50|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|23
1741185360000|2025-03-05 14:36:00|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9196.5|9194.5|39
1741185370000|2025-03-05 14:36:10|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|305
1741185380000|2025-03-05 14:36:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|25
1741185390000|2025-03-05 14:36:30|9200.5|9198.5|9202.5|9200.5|9203.5|9201.5|9200.5|9198.5|247
1741185400000|2025-03-05 14:36:40|||||||||50
1741185410000|2025-03-05 14:36:50|9203.5|9201.5|9203|9201|9204|9202|9202.5|9200.5|198
1741185420000|2025-03-05 14:37:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|34
1741185430000|2025-03-05 14:37:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|23
1741185440000|2025-03-05 14:37:20|||||||||126
1741185450000|2025-03-05 14:37:30|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|43
1741185460000|2025-03-05 14:37:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|6
1741185470000|2025-03-05 14:37:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1741185480000|2025-03-05 14:38:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|48
1741185490000|2025-03-05 14:38:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|20
1741185500000|2025-03-05 14:38:20|9207|9205|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|148
1741185510000|2025-03-05 14:38:30|9206.5|9204.5|9205|9203|9207.5|9205.5|9204.5|9202.5|154
1741185520000|2025-03-05 14:38:40|9205.5|9203.5|9206.5|9204.5|9207|9205|9204.5|9202.5|37
1741185530000|2025-03-05 14:38:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|93
1741185540000|2025-03-05 14:39:00|9207|9205|9204.5|9202.5|9207.5|9205.5|9204.5|9202.5|52
1741185550000|2025-03-05 14:39:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|24
1741185560000|2025-03-05 14:39:20|9202.5|9200.5|9204|9202|9204|9202|9202.5|9200.5|22
1741185570000|2025-03-05 14:39:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|15
1741185580000|2025-03-05 14:39:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|15
1741185590000|2025-03-05 14:39:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|21
1741185600000|2025-03-05 14:40:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|58
1741185610000|2025-03-05 14:40:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1741185620000|2025-03-05 14:40:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|89
1741185630000|2025-03-05 14:40:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|18
1741185640000|2025-03-05 14:40:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|60
1741185660000|2025-03-05 14:41:00|9205|9203|9202.5|9200.5|9205|9203|9202.5|9200.5|262
1741185670000|2025-03-05 14:41:10|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|88
1741185680000|2025-03-05 14:41:20|||||||||63
1741185690000|2025-03-05 14:41:30|||||||||9
1741185700000|2025-03-05 14:41:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|124
1741185710000|2025-03-05 14:41:50|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|16
1741185720000|2025-03-05 14:42:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1741185730000|2025-03-05 14:42:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1741185740000|2025-03-05 14:42:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|37
1741185750000|2025-03-05 14:42:30|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|25
1741185760000|2025-03-05 14:42:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|47
1741185770000|2025-03-05 14:42:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|15
1741185780000|2025-03-05 14:43:00|||||||||52
1741185790000|2025-03-05 14:43:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|69
1741185800000|2025-03-05 14:43:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|73
1741185810000|2025-03-05 14:43:30|9202|9200|9202.5|9200.5|9203|9201|9201.5|9199.5|58
1741185820000|2025-03-05 14:43:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|80
1741185830000|2025-03-05 14:43:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|31
1741185840000|2025-03-05 14:44:00|||||||||36
1741185850000|2025-03-05 14:44:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|6
1741185860000|2025-03-05 14:44:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|80
1741185870000|2025-03-05 14:44:30|9207.5|9205.5|9206|9204|9207.5|9205.5|9206|9204|102
1741185880000|2025-03-05 14:44:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|31
1741185890000|2025-03-05 14:44:50|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|72
1741185900000|2025-03-05 14:45:00|9203.5|9201.5|9199|9197|9203.5|9201.5|9198.5|9196.5|158
1741185910000|2025-03-05 14:45:10|9198.5|9196.5|9199|9197|9199.5|9197.5|9197|9195|81
1741185920000|2025-03-05 14:45:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|67
1741185930000|2025-03-05 14:45:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1741185940000|2025-03-05 14:45:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|66
1741185950000|2025-03-05 14:45:50|9197|9195|9197.5|9195.5|9198|9196|9197|9195|51
1741185960000|2025-03-05 14:46:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196|9194|113
1741185970000|2025-03-05 14:46:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|72
1741185980000|2025-03-05 14:46:20|9197.5|9195.5|9200.5|9198.5|9200.5|9198.5|9196.5|9194.5|61
1741185990000|2025-03-05 14:46:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|105
1741186000000|2025-03-05 14:46:40|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|47
1741186010000|2025-03-05 14:46:50|9204|9202|9205|9203|9205.5|9203.5|9204|9202|61
1741186020000|2025-03-05 14:47:00|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9202.5|9200.5|30
1741186030000|2025-03-05 14:47:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|16
1741186040000|2025-03-05 14:47:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|83
1741186050000|2025-03-05 14:47:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|95
1741186060000|2025-03-05 14:47:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|162
1741186070000|2025-03-05 14:47:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204|9202|38
1741186080000|2025-03-05 14:48:00|9205.5|9203.5|9202.5|9200.5|9205.5|9203.5|9201.5|9199.5|161
1741186090000|2025-03-05 14:48:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|28
1741186100000|2025-03-05 14:48:20|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|59
1741186110000|2025-03-05 14:48:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|200
1741186120000|2025-03-05 14:48:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|70
1741186130000|2025-03-05 14:48:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|18
1741186140000|2025-03-05 14:49:00|9200.5|9198.5|9201|9199|9202.5|9200.5|9200.5|9198.5|68
1741186150000|2025-03-05 14:49:10|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|6
1741186160000|2025-03-05 14:49:20|9200.5|9198.5|9201.5|9199.5|9202|9200|9200.5|9198.5|58
1741186170000|2025-03-05 14:49:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1741186180000|2025-03-05 14:49:40|9199.5|9197.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|43
1741186190000|2025-03-05 14:49:50|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|59
1741186200000|2025-03-05 14:50:00|9202.5|9200.5|9199.5|9197.5|9204.5|9202.5|9199.5|9197.5|92
1741186210000|2025-03-05 14:50:10|9198.5|9196.5|9197|9195|9198.5|9196.5|9196.5|9194.5|58
1741186220000|2025-03-05 14:50:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|25
1741186230000|2025-03-05 14:50:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|21
1741186240000|2025-03-05 14:50:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|28
1741186250000|2025-03-05 14:50:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1741186260000|2025-03-05 14:51:00|9199.5|9197.5|9199.5|9197.5|9200|9198|9199|9197|21
1741186270000|2025-03-05 14:51:10|9198.5|9196.5|9199|9197|9199.5|9197.5|9197.5|9195.5|18
1741186280000|2025-03-05 14:51:20|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|64
1741186290000|2025-03-05 14:51:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|35
1741186300000|2025-03-05 14:51:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1741186310000|2025-03-05 14:51:50|9199.5|9197.5|9202|9200|9202.5|9200.5|9199.5|9197.5|285
1741186320000|2025-03-05 14:52:00|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9199.5|9197.5|66
1741186330000|2025-03-05 14:52:10|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|14
1741186340000|2025-03-05 14:52:20|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|8
1741186350000|2025-03-05 14:52:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|136
1741186360000|2025-03-05 14:52:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1741186370000|2025-03-05 14:52:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|3
1741186380000|2025-03-05 14:53:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|54
1741186390000|2025-03-05 14:53:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|58
1741186400000|2025-03-05 14:53:20|9201.5|9199.5|9204.5|9202.5|9204.5|9202.5|9201.5|9199.5|44
1741186410000|2025-03-05 14:53:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|82
1741186420000|2025-03-05 14:53:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206|9204|92
1741186430000|2025-03-05 14:53:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|44
1741186440000|2025-03-05 14:54:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1741186450000|2025-03-05 14:54:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|85
1741186460000|2025-03-05 14:54:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|77
1741186470000|2025-03-05 14:54:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1741186480000|2025-03-05 14:54:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|67
1741186490000|2025-03-05 14:54:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|49
1741186500000|2025-03-05 14:55:00|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|50
1741186510000|2025-03-05 14:55:10|9207|9205|9205.5|9203.5|9207|9205|9204.5|9202.5|65
1741186520000|2025-03-05 14:55:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|45
1741186530000|2025-03-05 14:55:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|50
1741186540000|2025-03-05 14:55:40|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|52
1741186550000|2025-03-05 14:55:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|44
1741186560000|2025-03-05 14:56:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|51
1741186570000|2025-03-05 14:56:10|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|36
1741186580000|2025-03-05 14:56:20|9207.5|9205.5|9208.5|9206.5|9209|9207|9207|9205|39
1741186590000|2025-03-05 14:56:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|15
1741186600000|2025-03-05 14:56:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|143
1741186610000|2025-03-05 14:56:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|24
1741186620000|2025-03-05 14:57:00|||||||||15
1741186630000|2025-03-05 14:57:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|62
1741186640000|2025-03-05 14:57:20|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|56
1741186650000|2025-03-05 14:57:30|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|174
1741186660000|2025-03-05 14:57:40|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|22
1741186670000|2025-03-05 14:57:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|35
1741186680000|2025-03-05 14:58:00|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|83
1741186690000|2025-03-05 14:58:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|22
1741186700000|2025-03-05 14:58:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|24
1741186710000|2025-03-05 14:58:30|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|16
1741186720000|2025-03-05 14:58:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|21
1741186730000|2025-03-05 14:58:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|24
1741186740000|2025-03-05 14:59:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1741186750000|2025-03-05 14:59:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|94
1741186760000|2025-03-05 14:59:20|9212.5|9210.5|9213|9210|9213|9210.5|9210.5|9208.5|68
1741186770000|2025-03-05 14:59:30|9214|9211|9211|9209|9214|9212|9211|9209|25
1741186780000|2025-03-05 14:59:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1741186790000|2025-03-05 14:59:50|9211|9209|9214|9212|9214|9212|9211|9209|29
1741186800000|2025-03-05 15:00:00|9213.5|9210.5|9194|9192|9213.5|9210.5|9194|9192|99
1741186810000|2025-03-05 15:00:10|9193.5|9191.5|9188|9186|9193.5|9191.5|9188|9186|243
1741186820000|2025-03-05 15:00:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9183|9181|147
1741186830000|2025-03-05 15:00:30|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|96
1741186840000|2025-03-05 15:00:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|173
1741186850000|2025-03-05 15:00:50|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|97
1741186860000|2025-03-05 15:01:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|212
1741186870000|2025-03-05 15:01:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|182
1741186880000|2025-03-05 15:01:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|94
1741186890000|2025-03-05 15:01:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|62
1741186900000|2025-03-05 15:01:40|9187.5|9185.5|9191.5|9189.5|9191.5|9189.5|9187.5|9185.5|202
1741186910000|2025-03-05 15:01:50|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|73
1741186920000|2025-03-05 15:02:00|9192.5|9190.5|9188.5|9186.5|9192.5|9190.5|9188.5|9186.5|140
1741186930000|2025-03-05 15:02:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|21
1741186940000|2025-03-05 15:02:20|9188.5|9186.5|9192.5|9190.5|9192.5|9190.5|9188.5|9186.5|181
1741186950000|2025-03-05 15:02:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|110
1741186960000|2025-03-05 15:02:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|105
1741186970000|2025-03-05 15:02:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|164
1741186980000|2025-03-05 15:03:00|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|85
1741186990000|2025-03-05 15:03:10|9190.5|9188.5|9189.5|9187.5|9191|9189|9188.5|9186.5|172
1741187000000|2025-03-05 15:03:20|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|71
1741187010000|2025-03-05 15:03:30|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|26
1741187020000|2025-03-05 15:03:40|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|73
1741187030000|2025-03-05 15:03:50|9187|9185|9185|9183|9187|9185|9184.5|9182.5|79
1741187040000|2025-03-05 15:04:00|9184.5|9182.5|9183.5|9181.5|9185|9183|9183.5|9181.5|97
1741187050000|2025-03-05 15:04:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|53
1741187060000|2025-03-05 15:04:20|9184.5|9182.5|9181.5|9179.5|9184.5|9182.5|9181.5|9179.5|205
1741187070000|2025-03-05 15:04:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|150
1741187080000|2025-03-05 15:04:40|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|114
1741187090000|2025-03-05 15:04:50|9182|9180|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|72
1741187100000|2025-03-05 15:05:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|122
1741187110000|2025-03-05 15:05:10|9181|9179|9179|9177|9182.5|9180.5|9179|9177|206
1741187120000|2025-03-05 15:05:20|9179.5|9177.5|9177.5|9175.5|9180.5|9178.5|9177.5|9175.5|167
1741187130000|2025-03-05 15:05:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|379
1741187140000|2025-03-05 15:05:40|9179|9177|9181|9179|9181|9179|9179|9177|171
1741187150000|2025-03-05 15:05:50|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|32
1741187160000|2025-03-05 15:06:00|9178.5|9176.5|9180.5|9178.5|9181|9179|9178.5|9176.5|208
1741187170000|2025-03-05 15:06:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|61
1741187180000|2025-03-05 15:06:20|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|69
1741187190000|2025-03-05 15:06:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|36
1741187200000|2025-03-05 15:06:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|25
1741187210000|2025-03-05 15:06:50|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|68
1741187220000|2025-03-05 15:07:00|9180|9178|9177.5|9175.5|9180|9178|9177.5|9175.5|41
1741187230000|2025-03-05 15:07:10|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|104
1741187240000|2025-03-05 15:07:20|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|373
1741187250000|2025-03-05 15:07:30|9178.5|9176.5|9177.5|9175.5|9180|9178|9177.5|9175.5|177
1741187260000|2025-03-05 15:07:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9175.5|9173.5|123
1741187270000|2025-03-05 15:07:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|83
1741187280000|2025-03-05 15:08:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|232
1741187290000|2025-03-05 15:08:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|81
1741187300000|2025-03-05 15:08:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|67
1741187310000|2025-03-05 15:08:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|160
1741187320000|2025-03-05 15:08:40|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|137
1741187330000|2025-03-05 15:08:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|174
1741187340000|2025-03-05 15:09:00|9178|9176|9180|9178|9180.5|9178.5|9177.5|9175.5|193
1741187350000|2025-03-05 15:09:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|184
1741187360000|2025-03-05 15:09:20|9181|9179|9184|9182|9184.5|9182.5|9181|9179|107
1741187370000|2025-03-05 15:09:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|187
1741187380000|2025-03-05 15:09:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|110
1741187390000|2025-03-05 15:09:50|9184.5|9182.5|9183|9181|9184.5|9182.5|9182.5|9180.5|116
1741187400000|2025-03-05 15:10:00|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|49
1741187410000|2025-03-05 15:10:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9183.5|9181.5|33
1741187420000|2025-03-05 15:10:20|9185.5|9183.5|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|134
1741187430000|2025-03-05 15:10:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|114
1741187440000|2025-03-05 15:10:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|184
1741187450000|2025-03-05 15:10:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|141
1741187460000|2025-03-05 15:11:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|93
1741187470000|2025-03-05 15:11:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|73
1741187480000|2025-03-05 15:11:20|9185|9183|9180.5|9178.5|9185|9183|9179.5|9177.5|165
1741187490000|2025-03-05 15:11:30|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|121
1741187500000|2025-03-05 15:11:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|97
1741187510000|2025-03-05 15:11:50|9184.5|9182.5|9185|9183|9186.5|9184.5|9183.5|9181.5|36
1741187520000|2025-03-05 15:12:00|9185.5|9183.5|9187|9185|9187.5|9185.5|9185.5|9183.5|46
1741187530000|2025-03-05 15:12:10|9187.5|9185.5|9188|9186|9189.5|9187.5|9186.5|9184.5|206
1741187540000|2025-03-05 15:12:20|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|114
1741187550000|2025-03-05 15:12:30|9185|9183|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|65
1741187560000|2025-03-05 15:12:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|134
1741187570000|2025-03-05 15:12:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183|9181|36
1741187580000|2025-03-05 15:13:00|9183.5|9181.5|9185|9183|9185.5|9183.5|9183.5|9181.5|218
1741187590000|2025-03-05 15:13:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|78
1741187600000|2025-03-05 15:13:20|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|79
1741187610000|2025-03-05 15:13:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|66
1741187620000|2025-03-05 15:13:40|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|45
1741187630000|2025-03-05 15:13:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|81
1741187640000|2025-03-05 15:14:00|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|83
1741187650000|2025-03-05 15:14:10|9184.5|9182.5|9181.5|9179.5|9184.5|9182.5|9180.5|9178.5|136
1741187660000|2025-03-05 15:14:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|97
1741187670000|2025-03-05 15:14:30|9180|9178|9182.5|9180.5|9182.5|9180.5|9180|9178|51
1741187680000|2025-03-05 15:14:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|52
1741187690000|2025-03-05 15:14:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182|9180|19
1741187700000|2025-03-05 15:15:00|9181.5|9179.5|9183.5|9181.5|9184.5|9182.5|9181.5|9179.5|41
1741187710000|2025-03-05 15:15:10|9183|9181|9180.5|9178.5|9183|9181|9180|9178|60
1741187720000|2025-03-05 15:15:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|15
1741187730000|2025-03-05 15:15:30|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|52
1741187740000|2025-03-05 15:15:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1741187750000|2025-03-05 15:15:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1741187760000|2025-03-05 15:16:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|36
1741187770000|2025-03-05 15:16:10|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|34
1741187780000|2025-03-05 15:16:20|9181|9179|9181.5|9179.5|9182.5|9180.5|9179.5|9177.5|43
1741187790000|2025-03-05 15:16:30|9182.5|9180.5|9181.5|9179.5|9183.5|9181.5|9181|9179|85
1741187800000|2025-03-05 15:16:40|9181|9179|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|85
1741187810000|2025-03-05 15:16:50|9180.5|9178.5|9179|9177|9180.5|9178.5|9178.5|9176.5|60
1741187820000|2025-03-05 15:17:00|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|127
1741187830000|2025-03-05 15:17:10|9182.5|9180.5|9184.5|9182.5|9185|9183|9182.5|9180.5|65
1741187840000|2025-03-05 15:17:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|51
1741187850000|2025-03-05 15:17:30|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|65
1741187860000|2025-03-05 15:17:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|14
1741187870000|2025-03-05 15:17:50|9183|9181|9180.5|9178.5|9183.5|9181.5|9180|9178|152
1741187880000|2025-03-05 15:18:00|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179|9177|221
1741187890000|2025-03-05 15:18:10|9181|9179|9183.5|9181.5|9184.5|9182.5|9180.5|9178.5|249
1741187900000|2025-03-05 15:18:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|86
1741187910000|2025-03-05 15:18:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9183.5|9181.5|60
1741187920000|2025-03-05 15:18:40|9185.5|9183.5|9182|9180|9185.5|9183.5|9181.5|9179.5|58
1741187930000|2025-03-05 15:18:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1741187940000|2025-03-05 15:19:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1741187950000|2025-03-05 15:19:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181|9179|61
1741187960000|2025-03-05 15:19:20|9182|9180|9179.5|9177.5|9182|9180|9179.5|9177.5|54
1741187970000|2025-03-05 15:19:30|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|65
1741187980000|2025-03-05 15:19:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1741187990000|2025-03-05 15:19:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179|9177|30
1741188000000|2025-03-05 15:20:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|48
1741188010000|2025-03-05 15:20:10|9181.5|9179.5|9181|9179|9182.5|9180.5|9180.5|9178.5|37
1741188020000|2025-03-05 15:20:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|138
1741188030000|2025-03-05 15:20:30|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|100
1741188040000|2025-03-05 15:20:40|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|268
1741188060000|2025-03-05 15:21:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|203
1741188070000|2025-03-05 15:21:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|17
1741188080000|2025-03-05 15:21:20|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|82
1741188090000|2025-03-05 15:21:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9186|9184|35
1741188100000|2025-03-05 15:21:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|51
1741188110000|2025-03-05 15:21:50|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|66
1741188120000|2025-03-05 15:22:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1741188130000|2025-03-05 15:22:10|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|83
1741188140000|2025-03-05 15:22:20|9190.5|9188.5|9188|9186|9190.5|9188.5|9187.5|9185.5|91
1741188150000|2025-03-05 15:22:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187|9185|55
1741188160000|2025-03-05 15:22:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|19
1741188170000|2025-03-05 15:22:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|107
1741188180000|2025-03-05 15:23:00|9187|9185|9186|9184|9187|9185|9184.5|9182.5|33
1741188190000|2025-03-05 15:23:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|50
1741188200000|2025-03-05 15:23:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|64
1741188210000|2025-03-05 15:23:30|9184.5|9182.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|78
1741188220000|2025-03-05 15:23:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|62
1741188230000|2025-03-05 15:23:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1741188240000|2025-03-05 15:24:00|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183|9181|198
1741188250000|2025-03-05 15:24:10|9182.5|9180.5|9186.5|9184.5|9186.5|9184.5|9182.5|9180.5|133
1741188260000|2025-03-05 15:24:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1741188270000|2025-03-05 15:24:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|51
1741188280000|2025-03-05 15:24:40|9186.5|9184.5|9187|9185|9187|9185|9186|9184|56
1741188290000|2025-03-05 15:24:50|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|88
1741188300000|2025-03-05 15:25:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|184
1741188310000|2025-03-05 15:25:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1741188320000|2025-03-05 15:25:20|9188|9186|9187.5|9185.5|9188|9186|9186.5|9184.5|108
1741188330000|2025-03-05 15:25:30|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|377
1741188340000|2025-03-05 15:25:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|85
1741188350000|2025-03-05 15:25:50|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|33
1741188360000|2025-03-05 15:26:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|45
1741188370000|2025-03-05 15:26:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|34
1741188380000|2025-03-05 15:26:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|43
1741188390000|2025-03-05 15:26:30|9182|9180|9182.5|9180.5|9183|9181|9181.5|9179.5|29
1741188400000|2025-03-05 15:26:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1741188410000|2025-03-05 15:26:50|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|23
1741188420000|2025-03-05 15:27:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|82
1741188430000|2025-03-05 15:27:10|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|57
1741188440000|2025-03-05 15:27:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|56
1741188450000|2025-03-05 15:27:30|||||||||135
1741188460000|2025-03-05 15:27:40|||||||||170
1741188470000|2025-03-05 15:27:50|||||||||67
1741188480000|2025-03-05 15:28:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|47
1741188490000|2025-03-05 15:28:10|9183.5|9181.5|9181|9179|9183.5|9181.5|9180.5|9178.5|91
1741188500000|2025-03-05 15:28:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|81
1741188510000|2025-03-05 15:28:30|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|198
1741188520000|2025-03-05 15:28:40|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|177
1741188530000|2025-03-05 15:28:50|||||||||41
1741188540000|2025-03-05 15:29:00|9180.5|9178.5|9178.5|9176.5|9181|9179|9178.5|9176.5|200
1741188550000|2025-03-05 15:29:10|9181.5|9179.5|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|161
1741188560000|2025-03-05 15:29:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|108
1741188570000|2025-03-05 15:29:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|67
1741188580000|2025-03-05 15:29:40|||||||||39
1741188590000|2025-03-05 15:29:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|69
1741188600000|2025-03-05 15:30:00|9183|9181|9183|9181|9183|9181|9182.5|9180.5|61
1741188610000|2025-03-05 15:30:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|77
1741188620000|2025-03-05 15:30:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|201
1741188630000|2025-03-05 15:30:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|54
1741188640000|2025-03-05 15:30:40|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|86
1741188650000|2025-03-05 15:30:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|41
1741188660000|2025-03-05 15:31:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|178
1741188670000|2025-03-05 15:31:10|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|5
1741188680000|2025-03-05 15:31:20|9178.5|9176.5|9181|9179|9181.5|9179.5|9178.5|9176.5|104
1741188690000|2025-03-05 15:31:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|104
1741188700000|2025-03-05 15:31:40|9181|9179|9181.5|9179.5|9182|9180|9180.5|9178.5|49
1741188710000|2025-03-05 15:31:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|41
1741188720000|2025-03-05 15:32:00|9181|9179|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|65
1741188730000|2025-03-05 15:32:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|103
1741188740000|2025-03-05 15:32:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|112
1741188750000|2025-03-05 15:32:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|216
1741188760000|2025-03-05 15:32:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|49
1741188770000|2025-03-05 15:32:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|62
1741188780000|2025-03-05 15:33:00|9182.5|9180.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|102
1741188790000|2025-03-05 15:33:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|58
1741188800000|2025-03-05 15:33:20|9182.5|9180.5|9177.5|9175.5|9182.5|9180.5|9176.5|9174.5|88
1741188810000|2025-03-05 15:33:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1741188820000|2025-03-05 15:33:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|63
1741188830000|2025-03-05 15:33:50|||||||||53
1741188840000|2025-03-05 15:34:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|253
1741188850000|2025-03-05 15:34:10|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|40
1741188860000|2025-03-05 15:34:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|10
1741188870000|2025-03-05 15:34:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|33
1741188880000|2025-03-05 15:34:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|18
1741188890000|2025-03-05 15:34:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1741188900000|2025-03-05 15:35:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|46
1741188910000|2025-03-05 15:35:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|23
1741188920000|2025-03-05 15:35:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|57
1741188930000|2025-03-05 15:35:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|56
1741188940000|2025-03-05 15:35:40|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|25
1741188950000|2025-03-05 15:35:50|9177.5|9175.5|9174|9172|9177.5|9175.5|9174|9172|95
1741188960000|2025-03-05 15:36:00|9174.5|9172.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|43
1741188970000|2025-03-05 15:36:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|256
1741188980000|2025-03-05 15:36:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|128
1741188990000|2025-03-05 15:36:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|79
1741189000000|2025-03-05 15:36:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|20
1741189010000|2025-03-05 15:36:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1741189020000|2025-03-05 15:37:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|31
1741189030000|2025-03-05 15:37:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|28
1741189040000|2025-03-05 15:37:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|21
1741189050000|2025-03-05 15:37:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180|9178|14
1741189060000|2025-03-05 15:37:40|9180|9178|9182.5|9180.5|9182.5|9180.5|9180|9178|28
1741189070000|2025-03-05 15:37:50|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|50
1741189080000|2025-03-05 15:38:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|61
1741189090000|2025-03-05 15:38:10|9183|9181|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|71
1741189100000|2025-03-05 15:38:20|9184.5|9182.5|9185|9183|9185.5|9183.5|9183.5|9181.5|103
1741189110000|2025-03-05 15:38:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|100
1741189120000|2025-03-05 15:38:40|||||||||34
1741189130000|2025-03-05 15:38:50|||||||||81
1741189140000|2025-03-05 15:39:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1741189150000|2025-03-05 15:39:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|50
1741189160000|2025-03-05 15:39:20|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9179.5|9177.5|84
1741189170000|2025-03-05 15:39:30|9179.5|9177.5|9181|9179|9181.5|9179.5|9179.5|9177.5|27
1741189180000|2025-03-05 15:39:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|62
1741189190000|2025-03-05 15:39:50|9179|9177|9179|9177|9179.5|9177.5|9179|9177|136
1741189200000|2025-03-05 15:40:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|16
1741189210000|2025-03-05 15:40:10|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|151
1741189220000|2025-03-05 15:40:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|27
1741189230000|2025-03-05 15:40:30|9181|9179|9176.5|9174.5|9181.5|9179.5|9176.5|9174.5|77
1741189240000|2025-03-05 15:40:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|55
1741189250000|2025-03-05 15:40:50|9175.5|9173.5|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|238
1741189260000|2025-03-05 15:41:00|9179|9177|9178|9176|9179|9177|9177.5|9175.5|16
1741189270000|2025-03-05 15:41:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|118
1741189280000|2025-03-05 15:41:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|60
1741189290000|2025-03-05 15:41:30|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|31
1741189300000|2025-03-05 15:41:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1741189310000|2025-03-05 15:41:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1741189320000|2025-03-05 15:42:00|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|51
1741189330000|2025-03-05 15:42:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|17
1741189340000|2025-03-05 15:42:20|9177.5|9175.5|9176.5|9174.5|9178|9176|9176.5|9174.5|6
1741189350000|2025-03-05 15:42:30|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|12
1741189360000|2025-03-05 15:42:40|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9176.5|9174.5|161
1741189370000|2025-03-05 15:42:50|||||||||32
1741189380000|2025-03-05 15:43:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177|9175|291
1741189390000|2025-03-05 15:43:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1741189400000|2025-03-05 15:43:20|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|20
1741189410000|2025-03-05 15:43:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|19
1741189420000|2025-03-05 15:43:40|||||||||40
1741189430000|2025-03-05 15:43:50|9177.5|9175.5|9179|9177|9179|9177|9177.5|9175.5|174
1741189440000|2025-03-05 15:44:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1741189450000|2025-03-05 15:44:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|112
1741189460000|2025-03-05 15:44:20|||||||||66
1741189470000|2025-03-05 15:44:30|||||||||20
1741189480000|2025-03-05 15:44:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1741189490000|2025-03-05 15:44:50|||||||||72
1741189500000|2025-03-05 15:45:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|89
1741189510000|2025-03-05 15:45:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|90
1741189520000|2025-03-05 15:45:20|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|37
1741189530000|2025-03-05 15:45:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|129
1741189540000|2025-03-05 15:45:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1741189550000|2025-03-05 15:45:50|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|39
1741189560000|2025-03-05 15:46:00|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|237
1741189570000|2025-03-05 15:46:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|21
1741189580000|2025-03-05 15:46:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|186
1741189590000|2025-03-05 15:46:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|186
1741189600000|2025-03-05 15:46:40|||||||||17
1741189610000|2025-03-05 15:46:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|178
1741189620000|2025-03-05 15:47:00|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|204
1741189630000|2025-03-05 15:47:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|208
1741189640000|2025-03-05 15:47:20|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|58
1741189650000|2025-03-05 15:47:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|47
1741189660000|2025-03-05 15:47:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|13
1741189670000|2025-03-05 15:47:50|9174|9172|9176|9174|9176|9174|9174|9172|106
1741189680000|2025-03-05 15:48:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|65
1741189690000|2025-03-05 15:48:10|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|53
1741189700000|2025-03-05 15:48:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|29
1741189710000|2025-03-05 15:48:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1741189720000|2025-03-05 15:48:40|9177|9175|9176|9174|9177.5|9175.5|9175.5|9173.5|31
1741189730000|2025-03-05 15:48:50|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|73
1741189740000|2025-03-05 15:49:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1741189750000|2025-03-05 15:49:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1741189760000|2025-03-05 15:49:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|20
1741189770000|2025-03-05 15:49:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|127
1741189780000|2025-03-05 15:49:40|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|29
1741189790000|2025-03-05 15:49:50|||||||||14
1741189800000|2025-03-05 15:50:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|35
1741189810000|2025-03-05 15:50:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|137
1741189820000|2025-03-05 15:50:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1741189830000|2025-03-05 15:50:30|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|85
1741189840000|2025-03-05 15:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1741189850000|2025-03-05 15:50:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1741189860000|2025-03-05 15:51:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|144
1741189870000|2025-03-05 15:51:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|66
1741189880000|2025-03-05 15:51:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|46
1741189890000|2025-03-05 15:51:30|9174|9172|9173.5|9171.5|9174|9172|9172.5|9170.5|165
1741189900000|2025-03-05 15:51:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|121
1741189910000|2025-03-05 15:51:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|53
1741189920000|2025-03-05 15:52:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|90
1741189930000|2025-03-05 15:52:10|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|29
1741189940000|2025-03-05 15:52:20|||||||||13
1741189950000|2025-03-05 15:52:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|21
1741189960000|2025-03-05 15:52:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|41
1741189970000|2025-03-05 15:52:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|42
1741189980000|2025-03-05 15:53:00|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|133
1741189990000|2025-03-05 15:53:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1741190000000|2025-03-05 15:53:20|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|82
1741190010000|2025-03-05 15:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|159
1741190020000|2025-03-05 15:53:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|84
1741190030000|2025-03-05 15:53:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|46
1741190040000|2025-03-05 15:54:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1741190050000|2025-03-05 15:54:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|63
1741190060000|2025-03-05 15:54:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|79
1741190070000|2025-03-05 15:54:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|111
1741190080000|2025-03-05 15:54:40|||||||||19
1741190090000|2025-03-05 15:54:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|153
1741190100000|2025-03-05 15:55:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|105
1741190110000|2025-03-05 15:55:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|110
1741190120000|2025-03-05 15:55:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|92
1741190130000|2025-03-05 15:55:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|237
1741190140000|2025-03-05 15:55:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|26
1741190150000|2025-03-05 15:55:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1741190160000|2025-03-05 15:56:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|49
1741190170000|2025-03-05 15:56:10|||||||||1
1741190180000|2025-03-05 15:56:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|12
1741190190000|2025-03-05 15:56:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|66
1741190200000|2025-03-05 15:56:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|24
1741190210000|2025-03-05 15:56:50|9168.5|9166.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|138
1741190220000|2025-03-05 15:57:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|56
1741190230000|2025-03-05 15:57:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1741190240000|2025-03-05 15:57:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|70
1741190250000|2025-03-05 15:57:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|79
1741190260000|2025-03-05 15:57:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|138
1741190270000|2025-03-05 15:57:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1741190280000|2025-03-05 15:58:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|153
1741190290000|2025-03-05 15:58:10|9163.5|9161.5|9162|9160|9163.5|9161.5|9161|9159|231
1741190300000|2025-03-05 15:58:20|9162.5|9160.5|9163|9161|9163|9161|9161.5|9159.5|169
1741190310000|2025-03-05 15:58:30|9163.5|9161.5|9162|9160|9163.5|9161.5|9162|9160|132
1741190320000|2025-03-05 15:58:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|81
1741190330000|2025-03-05 15:58:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|160
1741190340000|2025-03-05 15:59:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|415
1741190350000|2025-03-05 15:59:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|123
1741190360000|2025-03-05 15:59:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1741190370000|2025-03-05 15:59:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|48
1741190380000|2025-03-05 15:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1741190390000|2025-03-05 15:59:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|97
1741190400000|2025-03-05 16:00:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|257
1741190410000|2025-03-05 16:00:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|37
1741190420000|2025-03-05 16:00:20|||||||||2
1741190430000|2025-03-05 16:00:30|||||||||19
1741190440000|2025-03-05 16:00:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|99
1741190450000|2025-03-05 16:00:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|7
1741190460000|2025-03-05 16:01:00|9164.5|9162.5|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|308
1741190470000|2025-03-05 16:01:10|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|123
1741190480000|2025-03-05 16:01:20|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|135
1741190490000|2025-03-05 16:01:30|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|28
1741190500000|2025-03-05 16:01:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|121
1741190510000|2025-03-05 16:01:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1741190520000|2025-03-05 16:02:00|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|46
1741190530000|2025-03-05 16:02:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|237
1741190540000|2025-03-05 16:02:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162|9160|28
1741190550000|2025-03-05 16:02:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|175
1741190560000|2025-03-05 16:02:40|||||||||29
1741190570000|2025-03-05 16:02:50|||||||||101
1741190590000|2025-03-05 16:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|50
1741190600000|2025-03-05 16:03:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|70
1741190610000|2025-03-05 16:03:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|230
1741190620000|2025-03-05 16:03:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|68
1741190630000|2025-03-05 16:03:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|114
1741190640000|2025-03-05 16:04:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|18
1741190650000|2025-03-05 16:04:10|9166.5|9164.5|9165.5|9163.5|9167|9165|9165.5|9163.5|134
1741190660000|2025-03-05 16:04:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1741190670000|2025-03-05 16:04:30|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|38
1741190680000|2025-03-05 16:04:40|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|75
1741190690000|2025-03-05 16:04:50|9162.5|9160.5|9159.5|9157.5|9162.5|9160.5|9159.5|9157.5|116
1741190700000|2025-03-05 16:05:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|43
1741190710000|2025-03-05 16:05:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|93
1741190730000|2025-03-05 16:05:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|128
1741190740000|2025-03-05 16:05:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1741190750000|2025-03-05 16:05:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1741190760000|2025-03-05 16:06:00|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|90
1741190770000|2025-03-05 16:06:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|62
1741190780000|2025-03-05 16:06:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1741190790000|2025-03-05 16:06:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|46
1741190800000|2025-03-05 16:06:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|60
1741190810000|2025-03-05 16:06:50|||||||||21
1741190820000|2025-03-05 16:07:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1741190830000|2025-03-05 16:07:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|104
1741190840000|2025-03-05 16:07:20|||||||||2
1741190850000|2025-03-05 16:07:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|111
1741190860000|2025-03-05 16:07:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1741190870000|2025-03-05 16:07:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|55
1741190880000|2025-03-05 16:08:00|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|40
1741190890000|2025-03-05 16:08:10|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|117
1741190900000|2025-03-05 16:08:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|88
1741190910000|2025-03-05 16:08:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|75
1741190920000|2025-03-05 16:08:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|80
1741190930000|2025-03-05 16:08:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|249
1741190940000|2025-03-05 16:09:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|35
1741190950000|2025-03-05 16:09:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|105
1741190960000|2025-03-05 16:09:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|106
1741190970000|2025-03-05 16:09:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1741190980000|2025-03-05 16:09:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|104
1741190990000|2025-03-05 16:09:50|9160.5|9158.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|145
1741191000000|2025-03-05 16:10:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|91
1741191010000|2025-03-05 16:10:10|9163|9161|9163.5|9161.5|9164.5|9162.5|9163|9161|145
1741191020000|2025-03-05 16:10:20|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|77
1741191030000|2025-03-05 16:10:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|71
1741191040000|2025-03-05 16:10:40|9165.5|9163.5|9164|9162|9165.5|9163.5|9164|9162|49
1741191050000|2025-03-05 16:10:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1741191060000|2025-03-05 16:11:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|27
1741191070000|2025-03-05 16:11:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|127
1741191080000|2025-03-05 16:11:20|||||||||178
1741191090000|2025-03-05 16:11:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|114
1741191100000|2025-03-05 16:11:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|112
1741191110000|2025-03-05 16:11:50|||||||||34
1741191120000|2025-03-05 16:12:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|100
1741191130000|2025-03-05 16:12:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|189
1741191140000|2025-03-05 16:12:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|75
1741191150000|2025-03-05 16:12:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|38
1741191160000|2025-03-05 16:12:40|9163.5|9161.5|9165|9163|9165.5|9163.5|9163.5|9161.5|191
1741191170000|2025-03-05 16:12:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1741191180000|2025-03-05 16:13:00|||||||||111
1741191190000|2025-03-05 16:13:10|||||||||65
1741191200000|2025-03-05 16:13:20|||||||||131
1741191210000|2025-03-05 16:13:30|9167.5|9165.5|9170.5|9168.5|9170.5|9168.5|9167.5|9165.5|359
1741191220000|2025-03-05 16:13:40|||||||||280
1741191230000|2025-03-05 16:13:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|113
1741191240000|2025-03-05 16:14:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|202
1741191250000|2025-03-05 16:14:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|227
1741191260000|2025-03-05 16:14:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|217
1741191270000|2025-03-05 16:14:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|338
1741191280000|2025-03-05 16:14:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|169
1741191290000|2025-03-05 16:14:50|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|300
1741191300000|2025-03-05 16:15:00|||||||||161
1741191310000|2025-03-05 16:15:10|||||||||43
1741191320000|2025-03-05 16:15:20|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|184
1741191330000|2025-03-05 16:15:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|75
1741191340000|2025-03-05 16:15:40|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|146
1741191350000|2025-03-05 16:15:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|72
1741191360000|2025-03-05 16:16:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|32
1741191370000|2025-03-05 16:16:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|90
1741191380000|2025-03-05 16:16:20|9172|9170|9175.5|9173.5|9175.5|9173.5|9172|9170|94
1741191390000|2025-03-05 16:16:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|34
1741191400000|2025-03-05 16:16:40|9176.5|9174.5|9178|9176|9178|9176|9176.5|9174.5|66
1741191410000|2025-03-05 16:16:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|62
1741191420000|2025-03-05 16:17:00|9178.5|9176.5|9178.5|9176.5|9179|9177|9177.5|9175.5|150
1741191430000|2025-03-05 16:17:10|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|103
1741191440000|2025-03-05 16:17:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1741191450000|2025-03-05 16:17:30|||||||||3
1741191460000|2025-03-05 16:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|41
1741191470000|2025-03-05 16:17:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|58
1741191480000|2025-03-05 16:18:00|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|121
1741191490000|2025-03-05 16:18:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|12
1741191500000|2025-03-05 16:18:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|46
1741191510000|2025-03-05 16:18:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|34
1741191520000|2025-03-05 16:18:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|29
1741191530000|2025-03-05 16:18:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|38
1741191540000|2025-03-05 16:19:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|47
1741191550000|2025-03-05 16:19:10|9175.5|9173.5|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|153
1741191560000|2025-03-05 16:19:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|21
1741191570000|2025-03-05 16:19:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|26
1741191580000|2025-03-05 16:19:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|17
1741191590000|2025-03-05 16:19:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|33
1741191600000|2025-03-05 16:20:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|52
1741191610000|2025-03-05 16:20:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|169
1741191620000|2025-03-05 16:20:20|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|150
1741191630000|2025-03-05 16:20:30|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|38
1741191640000|2025-03-05 16:20:40|9178|9176|9176.5|9174.5|9178|9176|9176|9174|58
1741191650000|2025-03-05 16:20:50|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|28
1741191660000|2025-03-05 16:21:00|9178|9176|9177.5|9175.5|9179|9177|9177.5|9175.5|68
1741191670000|2025-03-05 16:21:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|147
1741191680000|2025-03-05 16:21:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|219
1741191690000|2025-03-05 16:21:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|51
1741191700000|2025-03-05 16:21:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|172
1741191710000|2025-03-05 16:21:50|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|88
1741191720000|2025-03-05 16:22:00|9180|9178|9179.5|9177.5|9180|9178|9178.5|9176.5|38
1741191730000|2025-03-05 16:22:10|||||||||53
1741191740000|2025-03-05 16:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1741191750000|2025-03-05 16:22:30|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|43
1741191760000|2025-03-05 16:22:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|83
1741191770000|2025-03-05 16:22:50|||||||||12
1741191780000|2025-03-05 16:23:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|41
1741191790000|2025-03-05 16:23:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1741191800000|2025-03-05 16:23:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|112
1741191810000|2025-03-05 16:23:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|61
1741191820000|2025-03-05 16:23:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|18
1741191830000|2025-03-05 16:23:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|49
1741191840000|2025-03-05 16:24:00|9183.5|9181.5|9182|9180|9183.5|9181.5|9181.5|9179.5|32
1741191850000|2025-03-05 16:24:10|9182.5|9180.5|9185|9183|9185.5|9183.5|9182.5|9180.5|28
1741191860000|2025-03-05 16:24:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|22
1741191870000|2025-03-05 16:24:30|9184|9182|9184.5|9182.5|9185|9183|9184|9182|78
1741191880000|2025-03-05 16:24:40|||||||||94
1741191890000|2025-03-05 16:24:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|139
1741191900000|2025-03-05 16:25:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|208
1741191910000|2025-03-05 16:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|17
1741191920000|2025-03-05 16:25:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1741191930000|2025-03-05 16:25:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|63
1741191940000|2025-03-05 16:25:40|9185.5|9183.5|9188|9186|9188|9186|9185.5|9183.5|121
1741191950000|2025-03-05 16:25:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|43
1741191960000|2025-03-05 16:26:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1741191970000|2025-03-05 16:26:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|72
1741191980000|2025-03-05 16:26:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|70
1741191990000|2025-03-05 16:26:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|7
1741192000000|2025-03-05 16:26:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|106
1741192010000|2025-03-05 16:26:50|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|105
1741192020000|2025-03-05 16:27:00|||||||||91
1741192030000|2025-03-05 16:27:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|76
1741192040000|2025-03-05 16:27:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|46
1741192050000|2025-03-05 16:27:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|75
1741192060000|2025-03-05 16:27:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1741192070000|2025-03-05 16:27:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|66
1741192080000|2025-03-05 16:28:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|132
1741192090000|2025-03-05 16:28:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|25
1741192100000|2025-03-05 16:28:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|116
1741192110000|2025-03-05 16:28:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1741192120000|2025-03-05 16:28:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1741192130000|2025-03-05 16:28:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1741192140000|2025-03-05 16:29:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|24
1741192150000|2025-03-05 16:29:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|26
1741192160000|2025-03-05 16:29:20|9183.5|9181.5|9180.5|9178.5|9183.5|9181.5|9180.5|9178.5|76
1741192170000|2025-03-05 16:29:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|110
1741192180000|2025-03-05 16:29:40|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|168
1741192190000|2025-03-05 16:29:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|23
1741192200000|2025-03-05 16:30:00|9182|9180|9183.5|9181.5|9184|9182|9181.5|9179.5|88
1741192210000|2025-03-05 16:30:10|9182.5|9180.5|9180.5|9178.5|9183.5|9181.5|9180.5|9178.5|81
1741192220000|2025-03-05 16:30:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1741192230000|2025-03-05 16:30:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|47
1741192240000|2025-03-05 16:30:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1741192250000|2025-03-05 16:30:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|66
1741192260000|2025-03-05 16:31:00|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|38
1741192270000|2025-03-05 16:31:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1741192280000|2025-03-05 16:31:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|33
1741192290000|2025-03-05 16:31:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|70
1741192300000|2025-03-05 16:31:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178|9176|105
1741192310000|2025-03-05 16:31:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|59
1741192320000|2025-03-05 16:32:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1741192330000|2025-03-05 16:32:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|124
1741192340000|2025-03-05 16:32:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1741192350000|2025-03-05 16:32:30|||||||||15
1741192360000|2025-03-05 16:32:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|36
1741192370000|2025-03-05 16:32:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|60
1741192380000|2025-03-05 16:33:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|89
1741192390000|2025-03-05 16:33:10|9176.5|9174.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|108
1741192400000|2025-03-05 16:33:20|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|58
1741192410000|2025-03-05 16:33:30|9177|9175|9177.5|9175.5|9178.5|9176.5|9177|9175|38
1741192420000|2025-03-05 16:33:40|9178|9176|9179.5|9177.5|9180|9178|9177.5|9175.5|156
1741192430000|2025-03-05 16:33:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|106
1741192440000|2025-03-05 16:34:00|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|169
1741192450000|2025-03-05 16:34:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1741192460000|2025-03-05 16:34:20|9180.5|9178.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|164
1741192470000|2025-03-05 16:34:30|9180.5|9178.5|9183.5|9181.5|9184.5|9182.5|9180.5|9178.5|63
1741192480000|2025-03-05 16:34:40|9184|9182|9184.5|9182.5|9185|9183|9184|9182|31
1741192490000|2025-03-05 16:34:50|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|146
1741192500000|2025-03-05 16:35:00|9184|9182|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|60
1741192510000|2025-03-05 16:35:10|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|73
1741192520000|2025-03-05 16:35:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|75
1741192530000|2025-03-05 16:35:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|43
1741192540000|2025-03-05 16:35:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|36
1741192550000|2025-03-05 16:35:50|9185|9183|9182.5|9180.5|9185|9183|9182.5|9180.5|30
1741192560000|2025-03-05 16:36:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|175
1741192570000|2025-03-05 16:36:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|126
1741192580000|2025-03-05 16:36:20|9184|9182|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|66
1741192590000|2025-03-05 16:36:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|62
1741192600000|2025-03-05 16:36:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|47
1741192610000|2025-03-05 16:36:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|75
1741192620000|2025-03-05 16:37:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184|9182|69
1741192630000|2025-03-05 16:37:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1741192640000|2025-03-05 16:37:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|138
1741192650000|2025-03-05 16:37:30|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|32
1741192660000|2025-03-05 16:37:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|90
1741192670000|2025-03-05 16:37:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1741192680000|2025-03-05 16:38:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|83
1741192690000|2025-03-05 16:38:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|28
1741192700000|2025-03-05 16:38:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|52
1741192710000|2025-03-05 16:38:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|70
1741192720000|2025-03-05 16:38:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1741192730000|2025-03-05 16:38:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|93
1741192740000|2025-03-05 16:39:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|43
1741192750000|2025-03-05 16:39:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183|9181|32
1741192760000|2025-03-05 16:39:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1741192770000|2025-03-05 16:39:30|9183|9181|9183.5|9181.5|9184|9182|9183|9181|20
1741192780000|2025-03-05 16:39:40|9184.5|9182.5|9185|9183|9185|9183|9183|9181|26
1741192790000|2025-03-05 16:39:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|5
1741192800000|2025-03-05 16:40:00|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|67
1741192810000|2025-03-05 16:40:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|55
1741192820000|2025-03-05 16:40:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|124
1741192830000|2025-03-05 16:40:30|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|20
1741192840000|2025-03-05 16:40:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|100
1741192850000|2025-03-05 16:40:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|28
1741192860000|2025-03-05 16:41:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|51
1741192870000|2025-03-05 16:41:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|281
1741192880000|2025-03-05 16:41:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|114
1741192890000|2025-03-05 16:41:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|41
1741192900000|2025-03-05 16:41:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|24
1741192910000|2025-03-05 16:41:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1741192920000|2025-03-05 16:42:00|9191|9189|9193.5|9191.5|9193.5|9191.5|9191|9189|241
1741192930000|2025-03-05 16:42:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|131
1741192940000|2025-03-05 16:42:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|50
1741192950000|2025-03-05 16:42:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|33
1741192960000|2025-03-05 16:42:40|9195.5|9193.5|9195|9193|9196.5|9194.5|9194.5|9192.5|64
1741192970000|2025-03-05 16:42:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|58
1741192980000|2025-03-05 16:43:00|9195|9193|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|52
1741192990000|2025-03-05 16:43:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|23
1741193000000|2025-03-05 16:43:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1741193010000|2025-03-05 16:43:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|58
1741193020000|2025-03-05 16:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1741193030000|2025-03-05 16:43:50|||||||||10
1741193040000|2025-03-05 16:44:00|||||||||24
1741193050000|2025-03-05 16:44:10|9193|9191|9193|9191|9193|9191|9192.5|9190.5|37
1741193060000|2025-03-05 16:44:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|153
1741193070000|2025-03-05 16:44:30|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|59
1741193080000|2025-03-05 16:44:40|9195.5|9193.5|9194|9192|9196|9194|9193.5|9191.5|26
1741193090000|2025-03-05 16:44:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1741193100000|2025-03-05 16:45:00|9192.5|9190.5|9191|9189|9192.5|9190.5|9190.5|9188.5|116
1741193110000|2025-03-05 16:45:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|129
1741193120000|2025-03-05 16:45:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1741193130000|2025-03-05 16:45:30|||||||||40
1741193140000|2025-03-05 16:45:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|83
1741193150000|2025-03-05 16:45:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|17
1741193160000|2025-03-05 16:46:00|||||||||12
1741193170000|2025-03-05 16:46:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|36
1741193180000|2025-03-05 16:46:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|46
1741193190000|2025-03-05 16:46:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1741193200000|2025-03-05 16:46:40|||||||||15
1741193210000|2025-03-05 16:46:50|||||||||34
1741193220000|2025-03-05 16:47:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|100
1741193230000|2025-03-05 16:47:10|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|27
1741193240000|2025-03-05 16:47:20|9193|9191|9194|9192|9194|9192|9193|9191|150
1741193250000|2025-03-05 16:47:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|25
1741193260000|2025-03-05 16:47:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|113
1741193270000|2025-03-05 16:47:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|20
1741193280000|2025-03-05 16:48:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|62
1741193290000|2025-03-05 16:48:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1741193300000|2025-03-05 16:48:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|23
1741193310000|2025-03-05 16:48:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|54
1741193320000|2025-03-05 16:48:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|8
1741193330000|2025-03-05 16:48:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|78
1741193340000|2025-03-05 16:49:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1741193350000|2025-03-05 16:49:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|216
1741193360000|2025-03-05 16:49:20|||||||||1
1741193370000|2025-03-05 16:49:30|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|94
1741193380000|2025-03-05 16:49:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|124
1741193390000|2025-03-05 16:49:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|52
1741193400000|2025-03-05 16:50:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|57
1741193410000|2025-03-05 16:50:10|9188.5|9186.5|9187|9185|9188.5|9186.5|9186.5|9184.5|107
1741193420000|2025-03-05 16:50:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|74
1741193430000|2025-03-05 16:50:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|93
1741193440000|2025-03-05 16:50:40|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186|9184|86
1741193450000|2025-03-05 16:50:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|69
1741193460000|2025-03-05 16:51:00|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|6
1741193470000|2025-03-05 16:51:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|43
1741193480000|2025-03-05 16:51:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1741193490000|2025-03-05 16:51:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1741193500000|2025-03-05 16:51:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|45
1741193510000|2025-03-05 16:51:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|15
1741193520000|2025-03-05 16:52:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|35
1741193530000|2025-03-05 16:52:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1741193540000|2025-03-05 16:52:20|9190|9188|9191|9189|9191|9189|9190|9188|23
1741193550000|2025-03-05 16:52:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1741193560000|2025-03-05 16:52:40|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|53
1741193570000|2025-03-05 16:52:50|9190.5|9188.5|9191|9189|9191.5|9189.5|9190|9188|26
1741193580000|2025-03-05 16:53:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1741193590000|2025-03-05 16:53:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1741193600000|2025-03-05 16:53:20|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|20
1741193610000|2025-03-05 16:53:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|36
1741193620000|2025-03-05 16:53:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|32
1741193630000|2025-03-05 16:53:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|15
1741193640000|2025-03-05 16:54:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|10
1741193650000|2025-03-05 16:54:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188|9186|85
1741193660000|2025-03-05 16:54:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|28
1741193670000|2025-03-05 16:54:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|28
1741193680000|2025-03-05 16:54:40|||||||||22
1741193690000|2025-03-05 16:54:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|89
1741193700000|2025-03-05 16:55:00|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|151
1741193710000|2025-03-05 16:55:10|9187.5|9185.5|9186|9184|9188.5|9186.5|9186|9184|78
1741193720000|2025-03-05 16:55:20|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|83
1741193730000|2025-03-05 16:55:30|9185|9183|9185|9183|9185|9183|9184.5|9182.5|28
1741193740000|2025-03-05 16:55:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1741193750000|2025-03-05 16:55:50|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|59
1741193760000|2025-03-05 16:56:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|37
1741193770000|2025-03-05 16:56:10|9186.5|9184.5|9185|9183|9187.5|9185.5|9185|9183|35
1741193780000|2025-03-05 16:56:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1741193790000|2025-03-05 16:56:30|||||||||13
1741193800000|2025-03-05 16:56:40|9184|9182|9183.5|9181.5|9184|9182|9183|9181|56
1741193810000|2025-03-05 16:56:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|60
1741193820000|2025-03-05 16:57:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|4
1741193830000|2025-03-05 16:57:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|2
1741193840000|2025-03-05 16:57:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|71
1741193850000|2025-03-05 16:57:30|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|27
1741193860000|2025-03-05 16:57:40|9183.5|9181.5|9179.5|9177.5|9183.5|9181.5|9179.5|9177.5|107
1741193870000|2025-03-05 16:57:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9176.5|9174.5|103
1741193880000|2025-03-05 16:58:00|9179.5|9177.5|9176.5|9174.5|9180|9178|9176.5|9174.5|95
1741193890000|2025-03-05 16:58:10|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|178
1741193900000|2025-03-05 16:58:20|9176|9174|9174.5|9172.5|9177.5|9175.5|9174.5|9172.5|137
1741193910000|2025-03-05 16:58:30|9174|9172|9174.5|9172.5|9175|9173|9172.5|9170.5|129
1741193920000|2025-03-05 16:58:40|9175|9173|9175.5|9173.5|9176|9174|9173.5|9171.5|83
1741193930000|2025-03-05 16:58:50|9174.5|9172.5|9175|9173|9176|9174|9174.5|9172.5|40
1741193940000|2025-03-05 16:59:00|9174.5|9172.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|60
1741193950000|2025-03-05 16:59:10|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|65
1741193960000|2025-03-05 16:59:20|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|20
1741193970000|2025-03-05 16:59:30|9177|9175|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|15
1741193980000|2025-03-05 16:59:40|9178|9176|9177|9175|9178.5|9176.5|9177|9175|31
1741193990000|2025-03-05 16:59:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|48
1741194000000|2025-03-05 17:00:00|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|93
1741194010000|2025-03-05 17:00:10|9178|9176|9176.5|9174.5|9178.5|9176.5|9176|9174|43
1741194020000|2025-03-05 17:00:20|9176|9174|9176.5|9174.5|9178|9176|9176|9174|155
1741194030000|2025-03-05 17:00:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|157
1741194040000|2025-03-05 17:00:40|9177|9175|9177.5|9175.5|9178.5|9176.5|9177|9175|16
1741194050000|2025-03-05 17:00:50|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|21
1741194060000|2025-03-05 17:01:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|14
1741194070000|2025-03-05 17:01:10|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|12
1741194080000|2025-03-05 17:01:20|9180.5|9178.5|9181|9179|9181.5|9179.5|9179.5|9177.5|39
1741194090000|2025-03-05 17:01:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181|9179|8
1741194100000|2025-03-05 17:01:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1741194110000|2025-03-05 17:01:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1741194120000|2025-03-05 17:02:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|8
1741194130000|2025-03-05 17:02:10|9182|9180|9182|9180|9182|9180|9181.5|9179.5|18
1741194140000|2025-03-05 17:02:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1741194150000|2025-03-05 17:02:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182|9180|8
1741194160000|2025-03-05 17:02:40|9183|9181|9182|9180|9183|9181|9181.5|9179.5|7
1741194170000|2025-03-05 17:02:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182|9180|15
1741194180000|2025-03-05 17:03:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1741194190000|2025-03-05 17:03:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|44
1741194200000|2025-03-05 17:03:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|10
1741194210000|2025-03-05 17:03:30|||||||||1
1741194220000|2025-03-05 17:03:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|30
1741194230000|2025-03-05 17:03:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|16
1741194240000|2025-03-05 17:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1741194250000|2025-03-05 17:04:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1741194260000|2025-03-05 17:04:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1741194270000|2025-03-05 17:04:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|2
1741194280000|2025-03-05 17:04:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1741194290000|2025-03-05 17:04:50|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|176
1741194300000|2025-03-05 17:05:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|4
1741194310000|2025-03-05 17:05:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|32
1741194320000|2025-03-05 17:05:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|5
1741194330000|2025-03-05 17:05:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1741194340000|2025-03-05 17:05:40|||||||||42
1741194350000|2025-03-05 17:05:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|38
1741194360000|2025-03-05 17:06:00|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|67
1741194370000|2025-03-05 17:06:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1741194380000|2025-03-05 17:06:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|2
1741194390000|2025-03-05 17:06:30|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|1
1741194400000|2025-03-05 17:06:40|9184|9182|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|11
1741194410000|2025-03-05 17:06:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|5
1741194420000|2025-03-05 17:07:00|9185|9183|9187.5|9185.5|9187.5|9185.5|9185|9183|46
1741194430000|2025-03-05 17:07:10|9187|9185|9187.5|9185.5|9188|9186|9187|9185|169
1741194440000|2025-03-05 17:07:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1741194450000|2025-03-05 17:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1741194460000|2025-03-05 17:07:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|8
1741194470000|2025-03-05 17:07:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1741194480000|2025-03-05 17:08:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1741194490000|2025-03-05 17:08:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|20
1741194500000|2025-03-05 17:08:20|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|8
1741194510000|2025-03-05 17:08:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1741194520000|2025-03-05 17:08:40|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|15
1741194530000|2025-03-05 17:08:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1741194540000|2025-03-05 17:09:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|41
1741194550000|2025-03-05 17:09:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1741194560000|2025-03-05 17:09:20|9185|9183|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|33
1741194570000|2025-03-05 17:09:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|195
1741194580000|2025-03-05 17:09:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1741194590000|2025-03-05 17:09:50|9180|9178|9180|9178|9180.5|9178.5|9180|9178|28
1741194600000|2025-03-05 17:10:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|52
1741194610000|2025-03-05 17:10:10|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|143
1741194620000|2025-03-05 17:10:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|64
1741194630000|2025-03-05 17:10:30|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|20
1741194640000|2025-03-05 17:10:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9183.5|9181.5|53
1741194650000|2025-03-05 17:10:50|||||||||74
1741194660000|2025-03-05 17:11:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|48
1741194670000|2025-03-05 17:11:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1741194680000|2025-03-05 17:11:20|9185|9183|9184|9182|9185.5|9183.5|9184|9182|24
1741194690000|2025-03-05 17:11:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|1
1741194700000|2025-03-05 17:11:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1741194710000|2025-03-05 17:11:50|||||||||10
1741194720000|2025-03-05 17:12:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9183.5|9181.5|15
1741194730000|2025-03-05 17:12:10|9184|9182|9184|9182|9184|9182|9183.5|9181.5|18
1741194740000|2025-03-05 17:12:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|18
1741194750000|2025-03-05 17:12:30|||||||||9
1741194760000|2025-03-05 17:12:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181|9179|125
1741194780000|2025-03-05 17:13:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|144
1741194790000|2025-03-05 17:13:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1741194800000|2025-03-05 17:13:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|93
1741194810000|2025-03-05 17:13:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1741194820000|2025-03-05 17:13:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1741194830000|2025-03-05 17:13:50|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|12
1741194840000|2025-03-05 17:14:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|58
1741194850000|2025-03-05 17:14:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|61
1741194860000|2025-03-05 17:14:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|41
1741194870000|2025-03-05 17:14:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|98
1741194880000|2025-03-05 17:14:40|||||||||1
1741194890000|2025-03-05 17:14:50|||||||||36
1741194900000|2025-03-05 17:15:00|9180|9178|9180|9178|9180|9178|9179.5|9177.5|22
1741194910000|2025-03-05 17:15:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|70
1741194920000|2025-03-05 17:15:20|9178.5|9176.5|9178|9176|9179|9177|9177.5|9175.5|17
1741194930000|2025-03-05 17:15:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|7
1741194940000|2025-03-05 17:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|72
1741194950000|2025-03-05 17:15:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|20
1741194960000|2025-03-05 17:16:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|1
1741194970000|2025-03-05 17:16:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|22
1741194980000|2025-03-05 17:16:20|9179|9177|9178|9176|9179|9177|9178|9176|43
1741194990000|2025-03-05 17:16:30|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|2
1741195000000|2025-03-05 17:16:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|0
1741195010000|2025-03-05 17:16:50|9178|9176|9178|9176|9178|9176|9177.5|9175.5|9
1741195020000|2025-03-05 17:17:00|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|27
1741195030000|2025-03-05 17:17:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|12
1741195040000|2025-03-05 17:17:20|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|15
1741195050000|2025-03-05 17:17:30|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|4
1741195060000|2025-03-05 17:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1741195070000|2025-03-05 17:17:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|37
1741195080000|2025-03-05 17:18:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|8
1741195090000|2025-03-05 17:18:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1741195100000|2025-03-05 17:18:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1741195110000|2025-03-05 17:18:30|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|5
1741195120000|2025-03-05 17:18:40|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|1
1741195130000|2025-03-05 17:18:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|1
1741195140000|2025-03-05 17:19:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1741195150000|2025-03-05 17:19:10|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|3
1741195160000|2025-03-05 17:19:20|9179|9177|9181.5|9179.5|9181.5|9179.5|9179|9177|34
1741195170000|2025-03-05 17:19:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1741195180000|2025-03-05 17:19:40|9181|9179|9181|9179|9181.5|9179.5|9181|9179|12
1741195190000|2025-03-05 17:19:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1741195200000|2025-03-05 17:20:00|9181|9179|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|32
1741195210000|2025-03-05 17:20:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1741195220000|2025-03-05 17:20:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180|9178|95
1741195230000|2025-03-05 17:20:30|||||||||1
1741195240000|2025-03-05 17:20:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1741195250000|2025-03-05 17:20:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|14
1741195260000|2025-03-05 17:21:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1741195270000|2025-03-05 17:21:10|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|59
1741195280000|2025-03-05 17:21:20|9179.5|9177.5|9178.5|9176.5|9180|9178|9178.5|9176.5|22
1741195290000|2025-03-05 17:21:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|5
1741195300000|2025-03-05 17:21:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|0
1741195310000|2025-03-05 17:21:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|48
1741195320000|2025-03-05 17:22:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|8
1741195330000|2025-03-05 17:22:10|9180|9178|9180.5|9178.5|9181|9179|9180|9178|6
1741195340000|2025-03-05 17:22:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|10
1741195350000|2025-03-05 17:22:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1741195360000|2025-03-05 17:22:40|9181|9179|9180|9178|9181.5|9179.5|9179.5|9177.5|2
1741195370000|2025-03-05 17:22:50|9179.5|9177.5|9178|9176|9179.5|9177.5|9178|9176|36
1741195380000|2025-03-05 17:23:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|5
1741195390000|2025-03-05 17:23:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|1
1741195400000|2025-03-05 17:23:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1741195410000|2025-03-05 17:23:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|1
1741195420000|2025-03-05 17:23:40|||||||||34
1741195430000|2025-03-05 17:23:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1741195440000|2025-03-05 17:24:00|9179|9177|9179|9177|9179.5|9177.5|9179|9177|9
1741195450000|2025-03-05 17:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1741195460000|2025-03-05 17:24:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|20
1741195470000|2025-03-05 17:24:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|47
1741195480000|2025-03-05 17:24:40|9181|9179|9181|9179|9181.5|9179.5|9181|9179|8
1741195490000|2025-03-05 17:24:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|13
1741195500000|2025-03-05 17:25:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9179.5|9177.5|19
1741195510000|2025-03-05 17:25:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|11
1741195520000|2025-03-05 17:25:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|18
1741195530000|2025-03-05 17:25:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1741195540000|2025-03-05 17:25:40|||||||||1
1741195550000|2025-03-05 17:25:50|9180.5|9178.5|9181|9179|9181.5|9179.5|9180|9178|74
1741195560000|2025-03-05 17:26:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|14
1741195570000|2025-03-05 17:26:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1741195580000|2025-03-05 17:26:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|17
1741195590000|2025-03-05 17:26:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|26
1741195600000|2025-03-05 17:26:40|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|17
1741195610000|2025-03-05 17:26:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1741195620000|2025-03-05 17:27:00|||||||||1
1741195630000|2025-03-05 17:27:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1741195640000|2025-03-05 17:27:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|20
1741195650000|2025-03-05 17:27:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1741195660000|2025-03-05 17:27:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|15
1741195670000|2025-03-05 17:27:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1741195680000|2025-03-05 17:28:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|10
1741195690000|2025-03-05 17:28:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1741195700000|2025-03-05 17:28:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1741195710000|2025-03-05 17:28:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|24
1741195720000|2025-03-05 17:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1741195730000|2025-03-05 17:28:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|12
1741195740000|2025-03-05 17:29:00|9183|9181|9183.5|9181.5|9184|9182|9182.5|9180.5|69
1741195750000|2025-03-05 17:29:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|6
1741195760000|2025-03-05 17:29:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1741195770000|2025-03-05 17:29:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|3
1741195780000|2025-03-05 17:29:40|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|1
1741195790000|2025-03-05 17:29:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1741195800000|2025-03-05 17:30:00|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|11
1741195810000|2025-03-05 17:30:10|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|21
1741195820000|2025-03-05 17:30:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1741195830000|2025-03-05 17:30:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|11
1741195840000|2025-03-05 17:30:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1741195850000|2025-03-05 17:30:50|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|20
1741195860000|2025-03-05 17:31:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179|9177|8
1741195870000|2025-03-05 17:31:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1741195880000|2025-03-05 17:31:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1741195890000|2025-03-05 17:31:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|21
1741195900000|2025-03-05 17:31:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|14
1741195910000|2025-03-05 17:31:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|0
1741195920000|2025-03-05 17:32:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1741195930000|2025-03-05 17:32:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|9
1741195940000|2025-03-05 17:32:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1741195950000|2025-03-05 17:32:30|9179|9177|9179|9177|9179|9177|9179|9177|0
1741195960000|2025-03-05 17:32:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|23
1741195970000|2025-03-05 17:32:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|0
1741195980000|2025-03-05 17:33:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|0
1741195990000|2025-03-05 17:33:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|0
1741196010000|2025-03-05 17:33:30|9178|9176|9178.5|9176.5|9179|9177|9178|9176|2
1741196020000|2025-03-05 17:33:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|11
1741196030000|2025-03-05 17:33:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|3
1741196040000|2025-03-05 17:34:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1741196050000|2025-03-05 17:34:10|||||||||2
1741196060000|2025-03-05 17:34:20|9178|9176|9178|9176|9178|9176|9178|9176|0
1741196070000|2025-03-05 17:34:30|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|12
1741196080000|2025-03-05 17:34:40|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1741196090000|2025-03-05 17:34:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1741196100000|2025-03-05 17:35:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|7
1741196110000|2025-03-05 17:35:10|9178|9176|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|37
1741196120000|2025-03-05 17:35:20|9178.5|9176.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|11
1741196130000|2025-03-05 17:35:30|9180|9178|9180|9178|9180|9178|9180|9178|6
1741196140000|2025-03-05 17:35:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1741196150000|2025-03-05 17:35:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|0
1741196160000|2025-03-05 17:36:00|9181|9179|9181|9179|9181.5|9179.5|9181|9179|32
1741196170000|2025-03-05 17:36:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1741196190000|2025-03-05 17:36:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1741196200000|2025-03-05 17:36:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|35
1741196210000|2025-03-05 17:36:50|||||||||2
1741196220000|2025-03-05 17:37:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|13
1741196230000|2025-03-05 17:37:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1741196240000|2025-03-05 17:37:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1741196250000|2025-03-05 17:37:30|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|6
1741196260000|2025-03-05 17:37:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|4
1741196270000|2025-03-05 17:37:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|17
1741196280000|2025-03-05 17:38:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1741196300000|2025-03-05 17:38:20|9183|9181|9183|9181|9183|9181|9183|9181|2
1741196310000|2025-03-05 17:38:30|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|28
1741196320000|2025-03-05 17:38:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1741196330000|2025-03-05 17:38:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1741196340000|2025-03-05 17:39:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|2
1741196350000|2025-03-05 17:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1741196360000|2025-03-05 17:39:20|||||||||1
1741196370000|2025-03-05 17:39:30|||||||||1
1741196380000|2025-03-05 17:39:40|||||||||1
1741196390000|2025-03-05 17:39:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1741196400000|2025-03-05 17:40:00|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|6
1741196410000|2025-03-05 17:40:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|81
1741196420000|2025-03-05 17:40:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1741196430000|2025-03-05 17:40:30|9179|9177|9179|9177|9179|9177|9178.5|9176.5|12
1741196440000|2025-03-05 17:40:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|6
1741196450000|2025-03-05 17:40:50|||||||||1
1741196460000|2025-03-05 17:41:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|27
1741196470000|2025-03-05 17:41:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|1
1741196480000|2025-03-05 17:41:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|51
1741196510000|2025-03-05 17:41:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1741196520000|2025-03-05 17:42:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|14
1741196530000|2025-03-05 17:42:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|52
1741196540000|2025-03-05 17:42:20|||||||||2
1741196550000|2025-03-05 17:42:30|||||||||12
1741196560000|2025-03-05 17:42:40|9177|9175|9177|9175|9177.5|9175.5|9177|9175|0
1741196570000|2025-03-05 17:42:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1741196580000|2025-03-05 17:43:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|18
1741196590000|2025-03-05 17:43:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|44
1741196600000|2025-03-05 17:43:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1741196610000|2025-03-05 17:43:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|0
1741196620000|2025-03-05 17:43:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1741196630000|2025-03-05 17:43:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|9
1741196640000|2025-03-05 17:44:00|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|33
1741196650000|2025-03-05 17:44:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1741196670000|2025-03-05 17:44:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1741196680000|2025-03-05 17:44:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|9
1741196690000|2025-03-05 17:44:50|9176|9174|9176|9174|9176|9174|9175.5|9173.5|1
1741196700000|2025-03-05 17:45:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1741196710000|2025-03-05 17:45:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1741196730000|2025-03-05 17:45:30|9176|9174|9176|9174|9176.5|9174.5|9176|9174|2
1741196740000|2025-03-05 17:45:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176|9174|34
1741196750000|2025-03-05 17:45:50|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|13
1741196760000|2025-03-05 17:46:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1741196770000|2025-03-05 17:46:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|0
1741196780000|2025-03-05 17:46:20|9176|9174|9176|9174|9176|9174|9176|9174|68
1741196790000|2025-03-05 17:46:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|231
1741196800000|2025-03-05 17:46:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|3
1741196810000|2025-03-05 17:46:50|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|4
1741196820000|2025-03-05 17:47:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1741196830000|2025-03-05 17:47:10|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|174
1741196840000|2025-03-05 17:47:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|47
1741196850000|2025-03-05 17:47:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|139
1741196860000|2025-03-05 17:47:40|9174|9172|9174|9172|9174|9172|9173.5|9171.5|15
1741196870000|2025-03-05 17:47:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|4
1741196880000|2025-03-05 17:48:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1741196890000|2025-03-05 17:48:10|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|27
1741196900000|2025-03-05 17:48:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1741196910000|2025-03-05 17:48:30|||||||||1
1741196920000|2025-03-05 17:48:40|||||||||1
1741196930000|2025-03-05 17:48:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|25
1741196940000|2025-03-05 17:49:00|||||||||1
1741196960000|2025-03-05 17:49:20|||||||||1
1741196970000|2025-03-05 17:49:30|9171|9169|9171|9169|9171.5|9169.5|9171|9169|37
1741196980000|2025-03-05 17:49:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1741197000000|2025-03-05 17:50:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|20
1741197010000|2025-03-05 17:50:10|9172|9170|9172|9170|9172|9170|9172|9170|3
1741197020000|2025-03-05 17:50:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|8
1741197030000|2025-03-05 17:50:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|28
1741197040000|2025-03-05 17:50:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|46
1741197050000|2025-03-05 17:50:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|14
1741197060000|2025-03-05 17:51:00|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|13
1741197070000|2025-03-05 17:51:10|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|2
1741197080000|2025-03-05 17:51:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1741197090000|2025-03-05 17:51:30|||||||||1
1741197110000|2025-03-05 17:51:50|||||||||3
1741197120000|2025-03-05 17:52:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1741197130000|2025-03-05 17:52:10|||||||||2
1741197140000|2025-03-05 17:52:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1741197150000|2025-03-05 17:52:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|11
1741197160000|2025-03-05 17:52:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1741197170000|2025-03-05 17:52:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|7
1741197180000|2025-03-05 17:53:00|9170|9168|9169|9167|9170|9168|9169|9167|23
1741197190000|2025-03-05 17:53:10|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|107
1741197200000|2025-03-05 17:53:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1741197210000|2025-03-05 17:53:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|32
1741197220000|2025-03-05 17:53:40|||||||||2
1741197240000|2025-03-05 17:54:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1741197250000|2025-03-05 17:54:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|19
1741197260000|2025-03-05 17:54:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|3
1741197270000|2025-03-05 17:54:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|10
1741197280000|2025-03-05 17:54:40|||||||||2
1741197290000|2025-03-05 17:54:50|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|53
1741197300000|2025-03-05 17:55:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1741197310000|2025-03-05 17:55:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|26
1741197320000|2025-03-05 17:55:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1741197330000|2025-03-05 17:55:30|||||||||1
1741197340000|2025-03-05 17:55:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1741197350000|2025-03-05 17:55:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|2
1741197360000|2025-03-05 17:56:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1741197370000|2025-03-05 17:56:10|9167|9165|9164.5|9162.5|9167|9165|9164.5|9162.5|22
1741197380000|2025-03-05 17:56:20|||||||||1
1741197390000|2025-03-05 17:56:30|||||||||27
1741197400000|2025-03-05 17:56:40|9164|9162|9165|9163|9165.5|9163.5|9164|9162|1
1741197410000|2025-03-05 17:56:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|1
1741197420000|2025-03-05 17:57:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|14
1741197430000|2025-03-05 17:57:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1741197440000|2025-03-05 17:57:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|18
1741197450000|2025-03-05 17:57:30|||||||||1
1741197460000|2025-03-05 17:57:40|9164|9162|9164|9162|9164|9162|9164|9162|13
1741197470000|2025-03-05 17:57:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|82
1741197480000|2025-03-05 17:58:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|3
1741197490000|2025-03-05 17:58:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1741197500000|2025-03-05 17:58:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|32
1741197510000|2025-03-05 17:58:30|||||||||2
1741197520000|2025-03-05 17:58:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1741197530000|2025-03-05 17:58:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|35
1741197540000|2025-03-05 17:59:00|||||||||3
1741197550000|2025-03-05 17:59:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|9
1741197560000|2025-03-05 17:59:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|2
1741197570000|2025-03-05 17:59:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1741197580000|2025-03-05 17:59:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1741197590000|2025-03-05 17:59:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|5
1741248000000|2025-03-06 08:00:00|9076.5|9074.5|9073.5|9071.5|9076.5|9074.5|9071.5|9069.5|67
1741248010000|2025-03-06 08:00:10|9074.5|9072.5|9075.5|9073.5|9077|9075|9073.5|9071.5|117
1741248020000|2025-03-06 08:00:20|9076.5|9074.5|9085.5|9083.5|9085.5|9083.5|9076|9074|149
1741248030000|2025-03-06 08:00:30|9085|9083|9084|9082|9085.5|9083.5|9082.5|9080.5|136
1741248040000|2025-03-06 08:00:40|9083.5|9081.5|9083.5|9081.5|9085.5|9083.5|9080|9078|116
1741248050000|2025-03-06 08:00:50|9084.5|9082.5|9088|9086|9088|9086|9084.5|9082.5|83
1741248060000|2025-03-06 08:01:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9083.5|9081.5|267
1741248070000|2025-03-06 08:01:10|9086.5|9084.5|9086.5|9084.5|9088.5|9086.5|9084.5|9082.5|204
1741248080000|2025-03-06 08:01:20|9085.5|9083.5|9082.5|9080.5|9086.5|9084.5|9082.5|9080.5|154
1741248090000|2025-03-06 08:01:30|9082|9080|9088.5|9086.5|9088.5|9086.5|9082|9080|123
1741248100000|2025-03-06 08:01:40|9087.5|9085.5|9095|9093|9095|9093|9087.5|9085.5|169
1741248110000|2025-03-06 08:01:50|9095.5|9093.5|9100.5|9098.5|9100.5|9098.5|9095|9093|149
1741248120000|2025-03-06 08:02:00|9100|9098|9095.5|9093.5|9100.5|9098.5|9095.5|9093.5|153
1741248130000|2025-03-06 08:02:10|9096|9094|9094.5|9092.5|9096.5|9094.5|9092.5|9090.5|149
1741248140000|2025-03-06 08:02:20|9093.5|9091.5|9095|9093|9095.5|9093.5|9093.5|9091.5|68
1741248150000|2025-03-06 08:02:30|9094.5|9092.5|9091.5|9089.5|9094.5|9092.5|9091.5|9089.5|297
1741248160000|2025-03-06 08:02:40|9092.5|9090.5|9095.5|9093.5|9095.5|9093.5|9092.5|9090.5|104
1741248170000|2025-03-06 08:02:50|9094.5|9092.5|9098.5|9096.5|9098.5|9096.5|9094.5|9092.5|51
1741248180000|2025-03-06 08:03:00|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|115
1741248190000|2025-03-06 08:03:10|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|53
1741248200000|2025-03-06 08:03:20|9103.5|9101.5|9101.5|9099.5|9104.5|9102.5|9101.5|9099.5|172
1741248210000|2025-03-06 08:03:30|9100.5|9098.5|9097.5|9095.5|9101|9099|9097.5|9095.5|190
1741248220000|2025-03-06 08:03:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9094|9092|271
1741248230000|2025-03-06 08:03:50|||||||||182
1741248240000|2025-03-06 08:04:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|99
1741248250000|2025-03-06 08:04:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|113
1741248260000|2025-03-06 08:04:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102|9100|51
1741248270000|2025-03-06 08:04:30|9101.5|9099.5|9097.5|9095.5|9102.5|9100.5|9097.5|9095.5|124
1741248280000|2025-03-06 08:04:40|9097|9095|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|52
1741248290000|2025-03-06 08:04:50|9098.5|9096.5|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|94
1741248300000|2025-03-06 08:05:00|9099|9097|9102.5|9100.5|9102.5|9100.5|9099|9097|155
1741248310000|2025-03-06 08:05:10|9101|9099|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|177
1741248320000|2025-03-06 08:05:20|9100|9098|9099|9097|9100.5|9098.5|9098.5|9096.5|44
1741248330000|2025-03-06 08:05:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1741248340000|2025-03-06 08:05:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9095.5|9093.5|21
1741248350000|2025-03-06 08:05:50|9097.5|9095.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|34
1741248360000|2025-03-06 08:06:00|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9097.5|9095.5|141
1741248370000|2025-03-06 08:06:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|35
1741248380000|2025-03-06 08:06:20|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|47
1741248390000|2025-03-06 08:06:30|9106|9104|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|61
1741248400000|2025-03-06 08:06:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|69
1741248410000|2025-03-06 08:06:50|9104|9102|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|96
1741248420000|2025-03-06 08:07:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1741248430000|2025-03-06 08:07:10|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|59
1741248440000|2025-03-06 08:07:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|50
1741248450000|2025-03-06 08:07:30|9107.5|9105.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|133
1741248460000|2025-03-06 08:07:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|74
1741248470000|2025-03-06 08:07:50|9109|9107|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|60
1741248480000|2025-03-06 08:08:00|9111|9109|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|95
1741248490000|2025-03-06 08:08:10|9111|9109|9109.5|9107.5|9111.5|9109.5|9108.5|9106.5|98
1741248500000|2025-03-06 08:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|115
1741248510000|2025-03-06 08:08:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|147
1741248520000|2025-03-06 08:08:40|9107|9105|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|92
1741248530000|2025-03-06 08:08:50|9107.5|9105.5|9107.5|9105.5|9109|9107|9107.5|9105.5|111
1741248540000|2025-03-06 08:09:00|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|28
1741248550000|2025-03-06 08:09:10|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|36
1741248560000|2025-03-06 08:09:20|9106.5|9104.5|9104.5|9102.5|9107.5|9105.5|9104.5|9102.5|88
1741248570000|2025-03-06 08:09:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|40
1741248580000|2025-03-06 08:09:40|9104.5|9102.5|9105|9103|9107|9105|9104.5|9102.5|114
1741248590000|2025-03-06 08:09:50|9105.5|9103.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|62
1741248600000|2025-03-06 08:10:00|9103.5|9101.5|9101.5|9099.5|9104.5|9102.5|9100.5|9098.5|256
1741248610000|2025-03-06 08:10:10|9102.5|9100.5|9104.5|9102.5|9105.5|9103.5|9102.5|9100.5|64
1741248620000|2025-03-06 08:10:20|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|61
1741248630000|2025-03-06 08:10:30|9102.5|9100.5|9106|9104|9106|9104|9102.5|9100.5|79
1741248640000|2025-03-06 08:10:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|64
1741248650000|2025-03-06 08:10:50|9107.5|9105.5|9108|9106|9109.5|9107.5|9107.5|9105.5|112
1741248660000|2025-03-06 08:11:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|51
1741248670000|2025-03-06 08:11:10|9110|9108|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|94
1741248680000|2025-03-06 08:11:20|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9104.5|9102.5|74
1741248690000|2025-03-06 08:11:30|9106.5|9104.5|9109.5|9107.5|9109.5|9107.5|9106.5|9104.5|218
1741248700000|2025-03-06 08:11:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|111
1741248710000|2025-03-06 08:11:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|38
1741248720000|2025-03-06 08:12:00|9108.5|9106.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|137
1741248730000|2025-03-06 08:12:10|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|15
1741248740000|2025-03-06 08:12:20|9107.5|9105.5|9108.5|9106.5|9109.5|9107.5|9105.5|9103.5|307
1741248750000|2025-03-06 08:12:30|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|32
1741248760000|2025-03-06 08:12:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|108
1741248770000|2025-03-06 08:12:50|9107.5|9105.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|55
1741248780000|2025-03-06 08:13:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|39
1741248790000|2025-03-06 08:13:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|39
1741248800000|2025-03-06 08:13:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|68
1741248810000|2025-03-06 08:13:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|39
1741248820000|2025-03-06 08:13:40|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9101.5|9099.5|168
1741248830000|2025-03-06 08:13:50|9103|9101|9104.5|9102.5|9105|9103|9102.5|9100.5|111
1741248840000|2025-03-06 08:14:00|9105.5|9103.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|179
1741248850000|2025-03-06 08:14:10|9105|9103|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|53
1741248860000|2025-03-06 08:14:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|60
1741248870000|2025-03-06 08:14:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|44
1741248880000|2025-03-06 08:14:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|57
1741248890000|2025-03-06 08:14:50|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105|9103|45
1741248900000|2025-03-06 08:15:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|62
1741248910000|2025-03-06 08:15:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|106
1741248920000|2025-03-06 08:15:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|234
1741248930000|2025-03-06 08:15:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|105
1741248940000|2025-03-06 08:15:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|26
1741248950000|2025-03-06 08:15:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|124
1741248960000|2025-03-06 08:16:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|30
1741248970000|2025-03-06 08:16:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|68
1741248980000|2025-03-06 08:16:20|9103.5|9101.5|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|58
1741248990000|2025-03-06 08:16:30|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|49
1741249000000|2025-03-06 08:16:40|9107.5|9105.5|9110.5|9108.5|9110.5|9108.5|9107.5|9105.5|31
1741249010000|2025-03-06 08:16:50|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|81
1741249020000|2025-03-06 08:17:00|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|52
1741249030000|2025-03-06 08:17:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|56
1741249040000|2025-03-06 08:17:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1741249050000|2025-03-06 08:17:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|80
1741249060000|2025-03-06 08:17:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|14
1741249070000|2025-03-06 08:17:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112|9110|41
1741249080000|2025-03-06 08:18:00|9112.5|9110.5|9114.5|9112.5|9115|9113|9112.5|9110.5|95
1741249090000|2025-03-06 08:18:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|68
1741249100000|2025-03-06 08:18:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|118
1741249110000|2025-03-06 08:18:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|67
1741249120000|2025-03-06 08:18:40|9114|9112|9114.5|9112.5|9115.5|9113.5|9113|9111|139
1741249130000|2025-03-06 08:18:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|63
1741249140000|2025-03-06 08:19:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|45
1741249150000|2025-03-06 08:19:10|9114.5|9112.5|9117.5|9115.5|9117.5|9115.5|9114.5|9112.5|138
1741249160000|2025-03-06 08:19:20|9116.5|9114.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|99
1741249170000|2025-03-06 08:19:30|9117|9115|9115.5|9113.5|9117|9115|9115|9113|69
1741249180000|2025-03-06 08:19:40|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|59
1741249190000|2025-03-06 08:19:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|142
1741249200000|2025-03-06 08:20:00|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|254
1741249210000|2025-03-06 08:20:10|9118|9116|9119|9117|9119.5|9117.5|9118|9116|52
1741249220000|2025-03-06 08:20:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|51
1741249230000|2025-03-06 08:20:30|9120.5|9118.5|9122|9120|9122|9120|9120.5|9118.5|49
1741249240000|2025-03-06 08:20:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|52
1741249250000|2025-03-06 08:20:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|49
1741249260000|2025-03-06 08:21:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|59
1741249270000|2025-03-06 08:21:10|9123.5|9121.5|9123|9121|9124.5|9122.5|9122.5|9120.5|122
1741249280000|2025-03-06 08:21:20|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|39
1741249290000|2025-03-06 08:21:30|9123.5|9121.5|9124.5|9122.5|9125|9123|9123|9121|52
1741249300000|2025-03-06 08:21:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|51
1741249310000|2025-03-06 08:21:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|217
1741249320000|2025-03-06 08:22:00|9126|9124|9123.5|9121.5|9126|9124|9123.5|9121.5|78
1741249330000|2025-03-06 08:22:10|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|111
1741249340000|2025-03-06 08:22:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|56
1741249350000|2025-03-06 08:22:30|9119.5|9117.5|9121.5|9119.5|9122.5|9120.5|9119.5|9117.5|93
1741249360000|2025-03-06 08:22:40|9122|9120|9121|9119|9122|9120|9120.5|9118.5|35
1741249370000|2025-03-06 08:22:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1741249380000|2025-03-06 08:23:00|9120|9118|9119.5|9117.5|9120|9118|9118.5|9116.5|41
1741249390000|2025-03-06 08:23:10|9118.5|9116.5|9117|9115|9118.5|9116.5|9117|9115|69
1741249400000|2025-03-06 08:23:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1741249410000|2025-03-06 08:23:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|103
1741249420000|2025-03-06 08:23:40|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|98
1741249430000|2025-03-06 08:23:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|39
1741249440000|2025-03-06 08:24:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|17
1741249450000|2025-03-06 08:24:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|29
1741249460000|2025-03-06 08:24:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|39
1741249470000|2025-03-06 08:24:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|66
1741249480000|2025-03-06 08:24:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|9
1741249490000|2025-03-06 08:24:50|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|58
1741249500000|2025-03-06 08:25:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1741249510000|2025-03-06 08:25:10|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|39
1741249520000|2025-03-06 08:25:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|82
1741249530000|2025-03-06 08:25:30|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|41
1741249540000|2025-03-06 08:25:40|9121.5|9119.5|9122|9120|9122|9120|9120.5|9118.5|89
1741249550000|2025-03-06 08:25:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|51
1741249560000|2025-03-06 08:26:00|9124|9122|9126|9124|9126.5|9124.5|9124|9122|127
1741249570000|2025-03-06 08:26:10|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|39
1741249580000|2025-03-06 08:26:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|38
1741249590000|2025-03-06 08:26:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|56
1741249600000|2025-03-06 08:26:40|9124.5|9122.5|9129.5|9127.5|9129.5|9127.5|9124.5|9122.5|229
1741249610000|2025-03-06 08:26:50|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|70
1741249620000|2025-03-06 08:27:00|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|44
1741249630000|2025-03-06 08:27:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|74
1741249640000|2025-03-06 08:27:20|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|46
1741249650000|2025-03-06 08:27:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1741249660000|2025-03-06 08:27:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|174
1741249670000|2025-03-06 08:27:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|108
1741249680000|2025-03-06 08:28:00|9128|9126|9129|9127|9129.5|9127.5|9128|9126|54
1741249690000|2025-03-06 08:28:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|34
1741249700000|2025-03-06 08:28:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|97
1741249710000|2025-03-06 08:28:30|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|69
1741249720000|2025-03-06 08:28:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|9
1741249730000|2025-03-06 08:28:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|34
1741249740000|2025-03-06 08:29:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|24
1741249750000|2025-03-06 08:29:10|9125|9123|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|34
1741249760000|2025-03-06 08:29:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|40
1741249770000|2025-03-06 08:29:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1741249780000|2025-03-06 08:29:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|13
1741249790000|2025-03-06 08:29:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122|9120|64
1741249800000|2025-03-06 08:30:00|9124.5|9122.5|9126.5|9124.5|9127|9125|9124|9122|116
1741249810000|2025-03-06 08:30:10|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|54
1741249820000|2025-03-06 08:30:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|41
1741249830000|2025-03-06 08:30:30|9128|9126|9127|9125|9128.5|9126.5|9126.5|9124.5|89
1741249840000|2025-03-06 08:30:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1741249850000|2025-03-06 08:30:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|7
1741249860000|2025-03-06 08:31:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|72
1741249870000|2025-03-06 08:31:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|135
1741249880000|2025-03-06 08:31:20|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|115
1741249890000|2025-03-06 08:31:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|50
1741249900000|2025-03-06 08:31:40|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9121.5|9119.5|114
1741249910000|2025-03-06 08:31:50|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|56
1741249920000|2025-03-06 08:32:00|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|41
1741249930000|2025-03-06 08:32:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|49
1741249940000|2025-03-06 08:32:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|23
1741249950000|2025-03-06 08:32:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|42
1741249960000|2025-03-06 08:32:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1741249970000|2025-03-06 08:32:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|102
1741249980000|2025-03-06 08:33:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|95
1741249990000|2025-03-06 08:33:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|41
1741250000000|2025-03-06 08:33:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|55
1741250010000|2025-03-06 08:33:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|42
1741250020000|2025-03-06 08:33:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|23
1741250030000|2025-03-06 08:33:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|49
1741250040000|2025-03-06 08:34:00|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|171
1741250050000|2025-03-06 08:34:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|35
1741250060000|2025-03-06 08:34:20|||||||||16
1741250070000|2025-03-06 08:34:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|106
1741250080000|2025-03-06 08:34:40|||||||||5
1741250090000|2025-03-06 08:34:50|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|51
1741250100000|2025-03-06 08:35:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|42
1741250110000|2025-03-06 08:35:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1741250120000|2025-03-06 08:35:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1741250130000|2025-03-06 08:35:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|62
1741250140000|2025-03-06 08:35:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1741250150000|2025-03-06 08:35:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|44
1741250160000|2025-03-06 08:36:00|9125|9123|9126|9124|9126|9124|9124.5|9122.5|40
1741250170000|2025-03-06 08:36:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|45
1741250180000|2025-03-06 08:36:20|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|49
1741250190000|2025-03-06 08:36:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|185
1741250200000|2025-03-06 08:36:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|65
1741250210000|2025-03-06 08:36:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|55
1741250220000|2025-03-06 08:37:00|9124.5|9122.5|9126|9124|9126|9124|9123.5|9121.5|86
1741250230000|2025-03-06 08:37:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1741250240000|2025-03-06 08:37:20|9124.5|9122.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|61
1741250250000|2025-03-06 08:37:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1741250260000|2025-03-06 08:37:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1741250270000|2025-03-06 08:37:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|49
1741250280000|2025-03-06 08:38:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|79
1741250290000|2025-03-06 08:38:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1741250300000|2025-03-06 08:38:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|20
1741250310000|2025-03-06 08:38:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|117
1741250320000|2025-03-06 08:38:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|117
1741250330000|2025-03-06 08:38:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|43
1741250340000|2025-03-06 08:39:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|80
1741250350000|2025-03-06 08:39:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|11
1741250360000|2025-03-06 08:39:20|9126|9124|9124.5|9122.5|9126|9124|9123.5|9121.5|49
1741250370000|2025-03-06 08:39:30|9124|9122|9128.5|9126.5|9128.5|9126.5|9124|9122|199
1741250380000|2025-03-06 08:39:40|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|56
1741250390000|2025-03-06 08:39:50|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|102
1741250400000|2025-03-06 08:40:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|98
1741250410000|2025-03-06 08:40:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|102
1741250420000|2025-03-06 08:40:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|58
1741250430000|2025-03-06 08:40:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1741250440000|2025-03-06 08:40:40|9131|9129|9131|9129|9131|9129|9130.5|9128.5|93
1741250450000|2025-03-06 08:40:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|41
1741250460000|2025-03-06 08:41:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1741250470000|2025-03-06 08:41:10|||||||||62
1741250480000|2025-03-06 08:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1741250490000|2025-03-06 08:41:30|||||||||30
1741250500000|2025-03-06 08:41:40|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|41
1741250510000|2025-03-06 08:41:50|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|62
1741250520000|2025-03-06 08:42:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|9
1741250530000|2025-03-06 08:42:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|108
1741250540000|2025-03-06 08:42:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|121
1741250550000|2025-03-06 08:42:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|20
1741250560000|2025-03-06 08:42:40|9126|9124|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|64
1741250570000|2025-03-06 08:42:50|||||||||49
1741250580000|2025-03-06 08:43:00|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|130
1741250590000|2025-03-06 08:43:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|47
1741250600000|2025-03-06 08:43:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|270
1741250610000|2025-03-06 08:43:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1741250620000|2025-03-06 08:43:40|9125.5|9123.5|9126.5|9124.5|9127|9125|9125.5|9123.5|75
1741250630000|2025-03-06 08:43:50|9127|9125|9126|9124|9127|9125|9126|9124|51
1741250640000|2025-03-06 08:44:00|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|26
1741250650000|2025-03-06 08:44:10|||||||||3
1741250660000|2025-03-06 08:44:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|214
1741250670000|2025-03-06 08:44:30|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|31
1741250680000|2025-03-06 08:44:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1741250690000|2025-03-06 08:44:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|23
1741250700000|2025-03-06 08:45:00|9123|9121|9121.5|9119.5|9123|9121|9121.5|9119.5|81
1741250710000|2025-03-06 08:45:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1741250720000|2025-03-06 08:45:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|47
1741250730000|2025-03-06 08:45:30|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|18
1741250740000|2025-03-06 08:45:40|9125|9123|9124.5|9122.5|9125|9123|9123.5|9121.5|58
1741250750000|2025-03-06 08:45:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|21
1741250760000|2025-03-06 08:46:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1741250770000|2025-03-06 08:46:10|9125|9123|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|85
1741250780000|2025-03-06 08:46:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|7
1741250790000|2025-03-06 08:46:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|44
1741250800000|2025-03-06 08:46:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|51
1741250810000|2025-03-06 08:46:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|64
1741250820000|2025-03-06 08:47:00|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|46
1741250830000|2025-03-06 08:47:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|18
1741250840000|2025-03-06 08:47:20|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|54
1741250850000|2025-03-06 08:47:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1741250860000|2025-03-06 08:47:40|||||||||27
1741250870000|2025-03-06 08:47:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|46
1741250880000|2025-03-06 08:48:00|9116.5|9114.5|9115|9113|9116.5|9114.5|9114.5|9112.5|118
1741250890000|2025-03-06 08:48:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|174
1741250900000|2025-03-06 08:48:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1741250910000|2025-03-06 08:48:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1741250920000|2025-03-06 08:48:40|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|90
1741250930000|2025-03-06 08:48:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|18
1741250940000|2025-03-06 08:49:00|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|114
1741250950000|2025-03-06 08:49:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|123
1741250960000|2025-03-06 08:49:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|37
1741250970000|2025-03-06 08:49:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|59
1741250980000|2025-03-06 08:49:40|||||||||7
1741250990000|2025-03-06 08:49:50|||||||||17
1741251000000|2025-03-06 08:50:00|||||||||31
1741251010000|2025-03-06 08:50:10|||||||||7
1741251020000|2025-03-06 08:50:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|95
1741251030000|2025-03-06 08:50:30|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|91
1741251040000|2025-03-06 08:50:40|||||||||1
1741251050000|2025-03-06 08:50:50|||||||||75
1741251060000|2025-03-06 08:51:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|44
1741251070000|2025-03-06 08:51:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|94
1741251080000|2025-03-06 08:51:20|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|126
1741251090000|2025-03-06 08:51:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|137
1741251100000|2025-03-06 08:51:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|95
1741251110000|2025-03-06 08:51:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|31
1741251120000|2025-03-06 08:52:00|||||||||6
1741251130000|2025-03-06 08:52:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|106
1741251140000|2025-03-06 08:52:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|131
1741251150000|2025-03-06 08:52:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|95
1741251160000|2025-03-06 08:52:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|63
1741251180000|2025-03-06 08:53:00|||||||||1
1741251190000|2025-03-06 08:53:10|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|47
1741251200000|2025-03-06 08:53:20|9115|9113|9115|9113|9115|9113|9115|9113|55
1741251210000|2025-03-06 08:53:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|8
1741251220000|2025-03-06 08:53:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|83
1741251230000|2025-03-06 08:53:50|9116|9114|9116|9114|9116|9114|9116|9114|10
1741251240000|2025-03-06 08:54:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|51
1741251250000|2025-03-06 08:54:10|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|83
1741251260000|2025-03-06 08:54:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|97
1741251270000|2025-03-06 08:54:30|||||||||2
1741251280000|2025-03-06 08:54:40|||||||||101
1741251290000|2025-03-06 08:54:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|35
1741251300000|2025-03-06 08:55:00|9117|9115|9119.5|9117.5|9119.5|9117.5|9117|9115|58
1741251310000|2025-03-06 08:55:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|10
1741251320000|2025-03-06 08:55:20|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|14
1741251330000|2025-03-06 08:55:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|5
1741251350000|2025-03-06 08:55:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|42
1741251360000|2025-03-06 08:56:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|59
1741251370000|2025-03-06 08:56:10|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|83
1741251380000|2025-03-06 08:56:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|52
1741251390000|2025-03-06 08:56:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|60
1741251410000|2025-03-06 08:56:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|35
1741251420000|2025-03-06 08:57:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|82
1741251430000|2025-03-06 08:57:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|118
1741251440000|2025-03-06 08:57:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|114
1741251450000|2025-03-06 08:57:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1741251460000|2025-03-06 08:57:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|69
1741251470000|2025-03-06 08:57:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|29
1741251480000|2025-03-06 08:58:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|54
1741251490000|2025-03-06 08:58:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|44
1741251500000|2025-03-06 08:58:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1741251510000|2025-03-06 08:58:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1741251520000|2025-03-06 08:58:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1741251530000|2025-03-06 08:58:50|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|74
1741251540000|2025-03-06 08:59:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|39
1741251550000|2025-03-06 08:59:10|9119|9117|9118.5|9116.5|9119|9117|9117.5|9115.5|16
1741251560000|2025-03-06 08:59:20|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|39
1741251570000|2025-03-06 08:59:30|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|45
1741251580000|2025-03-06 08:59:40|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|23
1741251590000|2025-03-06 08:59:50|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|88
1741251600000|2025-03-06 09:00:00|9123.5|9121.5|9126.5|9124.5|9127|9125|9122.5|9120.5|164
1741251610000|2025-03-06 09:00:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|80
1741251620000|2025-03-06 09:00:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|75
1741251630000|2025-03-06 09:00:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|68
1741251640000|2025-03-06 09:00:40|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|27
1741251650000|2025-03-06 09:00:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|47
1741251660000|2025-03-06 09:01:00|||||||||10
1741251670000|2025-03-06 09:01:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|37
1741251680000|2025-03-06 09:01:20|9126|9124|9125.5|9123.5|9126|9124|9124.5|9122.5|150
1741251690000|2025-03-06 09:01:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|22
1741251700000|2025-03-06 09:01:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|57
1741251710000|2025-03-06 09:01:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|14
1741251720000|2025-03-06 09:02:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1741251730000|2025-03-06 09:02:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|9
1741251740000|2025-03-06 09:02:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|11
1741251750000|2025-03-06 09:02:30|9124.5|9122.5|9123.5|9121.5|9125|9123|9123.5|9121.5|74
1741251760000|2025-03-06 09:02:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1741251770000|2025-03-06 09:02:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|16
1741251780000|2025-03-06 09:03:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1741251790000|2025-03-06 09:03:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1741251800000|2025-03-06 09:03:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|18
1741251810000|2025-03-06 09:03:30|9122|9120|9119.5|9117.5|9122|9120|9119.5|9117.5|57
1741251820000|2025-03-06 09:03:40|9120.5|9118.5|9119|9117|9120.5|9118.5|9119|9117|66
1741251830000|2025-03-06 09:03:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1741251840000|2025-03-06 09:04:00|9117.5|9115.5|9119|9117|9119.5|9117.5|9117.5|9115.5|136
1741251850000|2025-03-06 09:04:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|3
1741251860000|2025-03-06 09:04:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|36
1741251870000|2025-03-06 09:04:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|88
1741251880000|2025-03-06 09:04:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|50
1741251890000|2025-03-06 09:04:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|42
1741251900000|2025-03-06 09:05:00|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|127
1741251910000|2025-03-06 09:05:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|58
1741251920000|2025-03-06 09:05:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|135
1741251930000|2025-03-06 09:05:30|9117.5|9115.5|9118.5|9116.5|9119|9117|9117.5|9115.5|118
1741251940000|2025-03-06 09:05:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|26
1741251950000|2025-03-06 09:05:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|30
1741251960000|2025-03-06 09:06:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1741251970000|2025-03-06 09:06:10|||||||||3
1741251980000|2025-03-06 09:06:20|9117.5|9115.5|9114.5|9112.5|9117.5|9115.5|9114.5|9112.5|230
1741251990000|2025-03-06 09:06:30|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|36
1741252000000|2025-03-06 09:06:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|63
1741252010000|2025-03-06 09:06:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|67
1741252020000|2025-03-06 09:07:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|73
1741252030000|2025-03-06 09:07:10|||||||||59
1741252040000|2025-03-06 09:07:20|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|48
1741252050000|2025-03-06 09:07:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|48
1741252060000|2025-03-06 09:07:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1741252070000|2025-03-06 09:07:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|102
1741252080000|2025-03-06 09:08:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1741252090000|2025-03-06 09:08:10|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|44
1741252100000|2025-03-06 09:08:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|23
1741252110000|2025-03-06 09:08:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|18
1741252120000|2025-03-06 09:08:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|16
1741252130000|2025-03-06 09:08:50|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|15
1741252140000|2025-03-06 09:09:00|||||||||3
1741252150000|2025-03-06 09:09:10|||||||||65
1741252160000|2025-03-06 09:09:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|34
1741252170000|2025-03-06 09:09:30|9122.5|9120.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|69
1741252180000|2025-03-06 09:09:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121|9119|45
1741252190000|2025-03-06 09:09:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|106
1741252200000|2025-03-06 09:10:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|27
1741252210000|2025-03-06 09:10:10|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|23
1741252220000|2025-03-06 09:10:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|53
1741252230000|2025-03-06 09:10:30|9122|9120|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|33
1741252240000|2025-03-06 09:10:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|31
1741252250000|2025-03-06 09:10:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|68
1741252260000|2025-03-06 09:11:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|45
1741252270000|2025-03-06 09:11:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|63
1741252280000|2025-03-06 09:11:20|9123|9121|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|39
1741252290000|2025-03-06 09:11:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|89
1741252300000|2025-03-06 09:11:40|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|19
1741252310000|2025-03-06 09:11:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|32
1741252320000|2025-03-06 09:12:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1741252330000|2025-03-06 09:12:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|132
1741252340000|2025-03-06 09:12:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1741252350000|2025-03-06 09:12:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1741252360000|2025-03-06 09:12:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|91
1741252380000|2025-03-06 09:13:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|77
1741252390000|2025-03-06 09:13:10|9127.5|9125.5|9128.5|9126.5|9129|9127|9127.5|9125.5|88
1741252400000|2025-03-06 09:13:20|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|45
1741252410000|2025-03-06 09:13:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1741252420000|2025-03-06 09:13:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1741252430000|2025-03-06 09:13:50|9128.5|9126.5|9129.5|9127.5|9130|9128|9128.5|9126.5|132
1741252440000|2025-03-06 09:14:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|95
1741252450000|2025-03-06 09:14:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|173
1741252460000|2025-03-06 09:14:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1741252470000|2025-03-06 09:14:30|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|227
1741252480000|2025-03-06 09:14:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1741252490000|2025-03-06 09:14:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|28
1741252500000|2025-03-06 09:15:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|112
1741252510000|2025-03-06 09:15:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|58
1741252520000|2025-03-06 09:15:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|34
1741252530000|2025-03-06 09:15:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|45
1741252540000|2025-03-06 09:15:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|41
1741252550000|2025-03-06 09:15:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1741252560000|2025-03-06 09:16:00|9133|9131|9132.5|9130.5|9133|9131|9132|9130|29
1741252570000|2025-03-06 09:16:10|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|36
1741252580000|2025-03-06 09:16:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|106
1741252590000|2025-03-06 09:16:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|112
1741252600000|2025-03-06 09:16:40|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|35
1741252610000|2025-03-06 09:16:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1741252620000|2025-03-06 09:17:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|39
1741252630000|2025-03-06 09:17:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1741252640000|2025-03-06 09:17:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1741252650000|2025-03-06 09:17:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|29
1741252660000|2025-03-06 09:17:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1741252670000|2025-03-06 09:17:50|9132.5|9130.5|9135.5|9133.5|9136.5|9134.5|9132.5|9130.5|55
1741252680000|2025-03-06 09:18:00|9135|9133|9134|9132|9135|9133|9134|9132|29
1741252690000|2025-03-06 09:18:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1741252700000|2025-03-06 09:18:20|||||||||23
1741252710000|2025-03-06 09:18:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|11
1741252730000|2025-03-06 09:18:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|30
1741252740000|2025-03-06 09:19:00|9133|9131|9135.5|9133.5|9135.5|9133.5|9133|9131|46
1741252750000|2025-03-06 09:19:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|19
1741252760000|2025-03-06 09:19:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|15
1741252770000|2025-03-06 09:19:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1741252780000|2025-03-06 09:19:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1741252790000|2025-03-06 09:19:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|57
1741252800000|2025-03-06 09:20:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132|9130|168
1741252810000|2025-03-06 09:20:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|68
1741252820000|2025-03-06 09:20:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|22
1741252830000|2025-03-06 09:20:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|91
1741252840000|2025-03-06 09:20:40|||||||||41
1741252850000|2025-03-06 09:20:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|131
1741252860000|2025-03-06 09:21:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1741252870000|2025-03-06 09:21:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|51
1741252880000|2025-03-06 09:21:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|74
1741252890000|2025-03-06 09:21:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|43
1741252900000|2025-03-06 09:21:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|15
1741252910000|2025-03-06 09:21:50|9134|9132|9135|9133|9135.5|9133.5|9133.5|9131.5|30
1741252920000|2025-03-06 09:22:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1741252930000|2025-03-06 09:22:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|21
1741252940000|2025-03-06 09:22:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|22
1741252950000|2025-03-06 09:22:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|49
1741252960000|2025-03-06 09:22:40|||||||||67
1741252970000|2025-03-06 09:22:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|48
1741252980000|2025-03-06 09:23:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|7
1741252990000|2025-03-06 09:23:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1741253000000|2025-03-06 09:23:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|93
1741253010000|2025-03-06 09:23:30|||||||||18
1741253020000|2025-03-06 09:23:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|26
1741253030000|2025-03-06 09:23:50|||||||||25
1741253040000|2025-03-06 09:24:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|111
1741253050000|2025-03-06 09:24:10|||||||||28
1741253060000|2025-03-06 09:24:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|171
1741253070000|2025-03-06 09:24:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|65
1741253080000|2025-03-06 09:24:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|36
1741253090000|2025-03-06 09:24:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|141
1741253100000|2025-03-06 09:25:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|83
1741253110000|2025-03-06 09:25:10|9132|9130|9129.5|9127.5|9132|9130|9129.5|9127.5|76
1741253120000|2025-03-06 09:25:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|30
1741253130000|2025-03-06 09:25:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1741253140000|2025-03-06 09:25:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|79
1741253150000|2025-03-06 09:25:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|23
1741253160000|2025-03-06 09:26:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|92
1741253170000|2025-03-06 09:26:10|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|123
1741253180000|2025-03-06 09:26:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|97
1741253190000|2025-03-06 09:26:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|58
1741253200000|2025-03-06 09:26:40|9129|9127|9129|9127|9129.5|9127.5|9129|9127|63
1741253210000|2025-03-06 09:26:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1741253220000|2025-03-06 09:27:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|291
1741253230000|2025-03-06 09:27:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|91
1741253240000|2025-03-06 09:27:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|70
1741253250000|2025-03-06 09:27:30|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|63
1741253260000|2025-03-06 09:27:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1741253270000|2025-03-06 09:27:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|97
1741253280000|2025-03-06 09:28:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|233
1741253290000|2025-03-06 09:28:10|||||||||24
1741253300000|2025-03-06 09:28:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1741253310000|2025-03-06 09:28:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|106
1741253320000|2025-03-06 09:28:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|17
1741253330000|2025-03-06 09:28:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|22
1741253340000|2025-03-06 09:29:00|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|41
1741253350000|2025-03-06 09:29:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|7
1741253360000|2025-03-06 09:29:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|75
1741253370000|2025-03-06 09:29:30|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|91
1741253380000|2025-03-06 09:29:40|9136|9134|9136|9134|9136|9134|9136|9134|36
1741253390000|2025-03-06 09:29:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1741253400000|2025-03-06 09:30:00|9137.5|9135.5|9138|9136|9140.5|9138.5|9137.5|9135.5|448
1741253410000|2025-03-06 09:30:10|9138.5|9136.5|9140|9138|9141.5|9139.5|9138|9136|164
1741253420000|2025-03-06 09:30:20|9139.5|9137.5|9136|9134|9139.5|9137.5|9136|9134|54
1741253430000|2025-03-06 09:30:30|9136.5|9134.5|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|93
1741253440000|2025-03-06 09:30:40|9135|9133|9137.5|9135.5|9138.5|9136.5|9134.5|9132.5|43
1741253450000|2025-03-06 09:30:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9138|9136|170
1741253460000|2025-03-06 09:31:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|139
1741253470000|2025-03-06 09:31:10|9139.5|9137.5|9141|9139|9141.5|9139.5|9139.5|9137.5|159
1741253480000|2025-03-06 09:31:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|17
1741253490000|2025-03-06 09:31:30|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|21
1741253500000|2025-03-06 09:31:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|149
1741253510000|2025-03-06 09:31:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|55
1741253520000|2025-03-06 09:32:00|9143|9141|9142|9140|9143|9141|9141.5|9139.5|25
1741253530000|2025-03-06 09:32:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|40
1741253540000|2025-03-06 09:32:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|107
1741253550000|2025-03-06 09:32:30|||||||||58
1741253560000|2025-03-06 09:32:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|71
1741253570000|2025-03-06 09:32:50|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|102
1741253580000|2025-03-06 09:33:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1741253590000|2025-03-06 09:33:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|47
1741253600000|2025-03-06 09:33:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1741253610000|2025-03-06 09:33:30|||||||||31
1741253620000|2025-03-06 09:33:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|37
1741253630000|2025-03-06 09:33:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|50
1741253640000|2025-03-06 09:34:00|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148|9146|199
1741253650000|2025-03-06 09:34:10|||||||||57
1741253660000|2025-03-06 09:34:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|67
1741253670000|2025-03-06 09:34:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|111
1741253680000|2025-03-06 09:34:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1741253690000|2025-03-06 09:34:50|9149|9147|9149.5|9147.5|9150|9148|9148.5|9146.5|64
1741253700000|2025-03-06 09:35:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1741253710000|2025-03-06 09:35:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|59
1741253720000|2025-03-06 09:35:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|38
1741253730000|2025-03-06 09:35:30|9149.5|9147.5|9149|9147|9150|9148|9148.5|9146.5|83
1741253740000|2025-03-06 09:35:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1741253750000|2025-03-06 09:35:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1741253760000|2025-03-06 09:36:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1741253770000|2025-03-06 09:36:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1741253780000|2025-03-06 09:36:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|102
1741253790000|2025-03-06 09:36:30|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|82
1741253800000|2025-03-06 09:36:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|102
1741253810000|2025-03-06 09:36:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|80
1741253820000|2025-03-06 09:37:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|136
1741253830000|2025-03-06 09:37:10|9148|9146|9147|9145|9148.5|9146.5|9147|9145|75
1741253840000|2025-03-06 09:37:20|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|91
1741253850000|2025-03-06 09:37:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1741253860000|2025-03-06 09:37:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|53
1741253880000|2025-03-06 09:38:00|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|73
1741253890000|2025-03-06 09:38:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|98
1741253900000|2025-03-06 09:38:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|17
1741253910000|2025-03-06 09:38:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|20
1741253920000|2025-03-06 09:38:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1741253930000|2025-03-06 09:38:50|||||||||9
1741253940000|2025-03-06 09:39:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|113
1741253950000|2025-03-06 09:39:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|207
1741253960000|2025-03-06 09:39:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|75
1741253970000|2025-03-06 09:39:30|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|149
1741253980000|2025-03-06 09:39:40|||||||||406
1741253990000|2025-03-06 09:39:50|9151|9149|9151.5|9149.5|9152.5|9150.5|9151|9149|203
1741254000000|2025-03-06 09:40:00|||||||||68
1741254010000|2025-03-06 09:40:10|||||||||30
1741254020000|2025-03-06 09:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|221
1741254030000|2025-03-06 09:40:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|82
1741254040000|2025-03-06 09:40:40|9150|9148|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|62
1741254050000|2025-03-06 09:40:50|9148|9146|9148|9146|9148|9146|9148|9146|96
1741254060000|2025-03-06 09:41:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|32
1741254070000|2025-03-06 09:41:10|9149|9147|9149.5|9147.5|9150.5|9148.5|9149|9147|39
1741254080000|2025-03-06 09:41:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1741254090000|2025-03-06 09:41:30|||||||||3
1741254100000|2025-03-06 09:41:40|||||||||3
1741254110000|2025-03-06 09:41:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|50
1741254120000|2025-03-06 09:42:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|41
1741254130000|2025-03-06 09:42:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|53
1741254140000|2025-03-06 09:42:20|||||||||53
1741254150000|2025-03-06 09:42:30|||||||||4
1741254170000|2025-03-06 09:42:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|99
1741254180000|2025-03-06 09:43:00|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9148.5|9146.5|51
1741254190000|2025-03-06 09:43:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|77
1741254200000|2025-03-06 09:43:20|||||||||3
1741254210000|2025-03-06 09:43:30|||||||||12
1741254220000|2025-03-06 09:43:40|||||||||33
1741254230000|2025-03-06 09:43:50|||||||||7
1741254240000|2025-03-06 09:44:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|79
1741254250000|2025-03-06 09:44:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1741254260000|2025-03-06 09:44:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|15
1741254270000|2025-03-06 09:44:30|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|56
1741254280000|2025-03-06 09:44:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|131
1741254290000|2025-03-06 09:44:50|9151|9149|9150|9148|9151.5|9149.5|9150|9148|26
1741254300000|2025-03-06 09:45:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|32
1741254310000|2025-03-06 09:45:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1741254320000|2025-03-06 09:45:20|||||||||8
1741254330000|2025-03-06 09:45:30|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|116
1741254340000|2025-03-06 09:45:40|9145.5|9143.5|9144.5|9142.5|9146|9144|9144.5|9142.5|45
1741254350000|2025-03-06 09:45:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|96
1741254360000|2025-03-06 09:46:00|||||||||173
1741254370000|2025-03-06 09:46:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|40
1741254380000|2025-03-06 09:46:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|205
1741254390000|2025-03-06 09:46:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|97
1741254400000|2025-03-06 09:46:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|58
1741254410000|2025-03-06 09:46:50|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|20
1741254420000|2025-03-06 09:47:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|180
1741254430000|2025-03-06 09:47:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1741254440000|2025-03-06 09:47:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|57
1741254450000|2025-03-06 09:47:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|186
1741254460000|2025-03-06 09:47:40|9142.5|9140.5|9141.5|9139.5|9143|9141|9141.5|9139.5|112
1741254470000|2025-03-06 09:47:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1741254480000|2025-03-06 09:48:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|58
1741254490000|2025-03-06 09:48:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1741254500000|2025-03-06 09:48:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|54
1741254510000|2025-03-06 09:48:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|109
1741254520000|2025-03-06 09:48:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|5
1741254530000|2025-03-06 09:48:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|31
1741254540000|2025-03-06 09:49:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|96
1741254550000|2025-03-06 09:49:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|85
1741254560000|2025-03-06 09:49:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|59
1741254570000|2025-03-06 09:49:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1741254580000|2025-03-06 09:49:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|19
1741254590000|2025-03-06 09:49:50|||||||||4
1741254600000|2025-03-06 09:50:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|88
1741254610000|2025-03-06 09:50:10|9149.5|9147.5|9148|9146|9150.5|9148.5|9147.5|9145.5|179
1741254620000|2025-03-06 09:50:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|1
1741254630000|2025-03-06 09:50:30|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|168
1741254640000|2025-03-06 09:50:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1741254660000|2025-03-06 09:51:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|27
1741254670000|2025-03-06 09:51:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|28
1741254680000|2025-03-06 09:51:20|||||||||1
1741254690000|2025-03-06 09:51:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1741254700000|2025-03-06 09:51:40|||||||||5
1741254710000|2025-03-06 09:51:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|129
1741254720000|2025-03-06 09:52:00|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|60
1741254730000|2025-03-06 09:52:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1741254750000|2025-03-06 09:52:30|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|232
1741254760000|2025-03-06 09:52:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|27
1741254770000|2025-03-06 09:52:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|103
1741254790000|2025-03-06 09:53:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|25
1741254800000|2025-03-06 09:53:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|43
1741254810000|2025-03-06 09:53:30|9146.5|9144.5|9148|9146|9148.5|9146.5|9146.5|9144.5|106
1741254820000|2025-03-06 09:53:40|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|56
1741254830000|2025-03-06 09:53:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|117
1741254840000|2025-03-06 09:54:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|67
1741254850000|2025-03-06 09:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|53
1741254860000|2025-03-06 09:54:20|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|129
1741254870000|2025-03-06 09:54:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|181
1741254880000|2025-03-06 09:54:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|45
1741254890000|2025-03-06 09:54:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|7
1741254900000|2025-03-06 09:55:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|42
1741254910000|2025-03-06 09:55:10|9143.5|9141.5|9144|9142|9144|9142|9142.5|9140.5|204
1741254920000|2025-03-06 09:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|44
1741254930000|2025-03-06 09:55:30|||||||||109
1741254940000|2025-03-06 09:55:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|75
1741254950000|2025-03-06 09:55:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|67
1741254960000|2025-03-06 09:56:00|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|60
1741254970000|2025-03-06 09:56:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1741254980000|2025-03-06 09:56:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1741254990000|2025-03-06 09:56:30|9147|9145|9147.5|9145.5|9148|9146|9147|9145|138
1741255000000|2025-03-06 09:56:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|143
1741255010000|2025-03-06 09:56:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|132
1741255020000|2025-03-06 09:57:00|9146.5|9144.5|9145.5|9143.5|9147|9145|9145.5|9143.5|86
1741255030000|2025-03-06 09:57:10|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|181
1741255040000|2025-03-06 09:57:20|9142|9140|9143.5|9141.5|9145.5|9143.5|9142|9140|153
1741255050000|2025-03-06 09:57:30|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|86
1741255060000|2025-03-06 09:57:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|63
1741255080000|2025-03-06 09:58:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|89
1741255090000|2025-03-06 09:58:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|28
1741255100000|2025-03-06 09:58:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|58
1741255120000|2025-03-06 09:58:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|34
1741255130000|2025-03-06 09:58:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|52
1741255140000|2025-03-06 09:59:00|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|28
1741255150000|2025-03-06 09:59:10|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|5
1741255160000|2025-03-06 09:59:20|9145|9143|9145|9143|9145.5|9143.5|9145|9143|32
1741255170000|2025-03-06 09:59:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145|9143|79
1741255180000|2025-03-06 09:59:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|59
1741255190000|2025-03-06 09:59:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|54
1741255200000|2025-03-06 10:00:00|9147|9145|9148.5|9146.5|9151.5|9149.5|9147|9145|38
1741255210000|2025-03-06 10:00:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1741255220000|2025-03-06 10:00:20|9148.5|9146.5|9149|9147|9149|9147|9147.5|9145.5|38
1741255230000|2025-03-06 10:00:30|9149.5|9147.5|9149|9147|9150.5|9148.5|9148.5|9146.5|45
1741255240000|2025-03-06 10:00:40|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|17
1741255250000|2025-03-06 10:00:50|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|80
1741255260000|2025-03-06 10:01:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|44
1741255270000|2025-03-06 10:01:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|92
1741255280000|2025-03-06 10:01:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|91
1741255290000|2025-03-06 10:01:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|13
1741255300000|2025-03-06 10:01:40|9150|9148|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|51
1741255310000|2025-03-06 10:01:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1741255320000|2025-03-06 10:02:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|38
1741255330000|2025-03-06 10:02:10|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|18
1741255340000|2025-03-06 10:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1741255350000|2025-03-06 10:02:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|39
1741255360000|2025-03-06 10:02:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1741255370000|2025-03-06 10:02:50|||||||||10
1741255380000|2025-03-06 10:03:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|43
1741255390000|2025-03-06 10:03:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|26
1741255400000|2025-03-06 10:03:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|35
1741255410000|2025-03-06 10:03:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1741255420000|2025-03-06 10:03:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|17
1741255430000|2025-03-06 10:03:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1741255450000|2025-03-06 10:04:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|37
1741255460000|2025-03-06 10:04:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1741255470000|2025-03-06 10:04:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|54
1741255480000|2025-03-06 10:04:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|36
1741255490000|2025-03-06 10:04:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|81
1741255500000|2025-03-06 10:05:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1741255510000|2025-03-06 10:05:10|9146.5|9144.5|9145.5|9143.5|9147|9145|9145.5|9143.5|43
1741255520000|2025-03-06 10:05:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1741255530000|2025-03-06 10:05:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|30
1741255540000|2025-03-06 10:05:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|11
1741255550000|2025-03-06 10:05:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|53
1741255560000|2025-03-06 10:06:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|24
1741255570000|2025-03-06 10:06:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|120
1741255580000|2025-03-06 10:06:20|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|47
1741255590000|2025-03-06 10:06:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|26
1741255600000|2025-03-06 10:06:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|14
1741255610000|2025-03-06 10:06:50|9147|9145|9146|9144|9147|9145|9146|9144|28
1741255620000|2025-03-06 10:07:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|65
1741255630000|2025-03-06 10:07:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1741255640000|2025-03-06 10:07:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|64
1741255650000|2025-03-06 10:07:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|26
1741255660000|2025-03-06 10:07:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|14
1741255670000|2025-03-06 10:07:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1741255680000|2025-03-06 10:08:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1741255690000|2025-03-06 10:08:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|72
1741255700000|2025-03-06 10:08:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|23
1741255710000|2025-03-06 10:08:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|51
1741255730000|2025-03-06 10:08:50|9142|9140|9140.5|9138.5|9142|9140|9140.5|9138.5|64
1741255740000|2025-03-06 10:09:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1741255750000|2025-03-06 10:09:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|7
1741255760000|2025-03-06 10:09:20|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|133
1741255770000|2025-03-06 10:09:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|82
1741255780000|2025-03-06 10:09:40|||||||||5
1741255800000|2025-03-06 10:10:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|154
1741255810000|2025-03-06 10:10:10|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|68
1741255820000|2025-03-06 10:10:20|9135|9133|9137.5|9135.5|9137.5|9135.5|9135|9133|141
1741255830000|2025-03-06 10:10:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1741255840000|2025-03-06 10:10:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|55
1741255850000|2025-03-06 10:10:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1741255860000|2025-03-06 10:11:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|118
1741255870000|2025-03-06 10:11:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|193
1741255880000|2025-03-06 10:11:20|||||||||115
1741255890000|2025-03-06 10:11:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|107
1741255900000|2025-03-06 10:11:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|136
1741255910000|2025-03-06 10:11:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|97
1741255920000|2025-03-06 10:12:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|125
1741255930000|2025-03-06 10:12:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|121
1741255940000|2025-03-06 10:12:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|39
1741255950000|2025-03-06 10:12:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|101
1741255960000|2025-03-06 10:12:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1741255970000|2025-03-06 10:12:50|9136.5|9134.5|9136.5|9134.5|9137|9135|9135.5|9133.5|139
1741255990000|2025-03-06 10:13:10|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|134
1741256000000|2025-03-06 10:13:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|49
1741256010000|2025-03-06 10:13:30|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|87
1741256020000|2025-03-06 10:13:40|||||||||39
1741256030000|2025-03-06 10:13:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1741256040000|2025-03-06 10:14:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|104
1741256050000|2025-03-06 10:14:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1741256060000|2025-03-06 10:14:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|251
1741256070000|2025-03-06 10:14:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|38
1741256080000|2025-03-06 10:14:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|20
1741256090000|2025-03-06 10:14:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|43
1741256100000|2025-03-06 10:15:00|||||||||6
1741256110000|2025-03-06 10:15:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|212
1741256120000|2025-03-06 10:15:20|||||||||4
1741256130000|2025-03-06 10:15:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140|9138|74
1741256140000|2025-03-06 10:15:40|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|111
1741256150000|2025-03-06 10:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|80
1741256160000|2025-03-06 10:16:00|||||||||5
1741256170000|2025-03-06 10:16:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|82
1741256180000|2025-03-06 10:16:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1741256190000|2025-03-06 10:16:30|||||||||16
1741256200000|2025-03-06 10:16:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|46
1741256210000|2025-03-06 10:16:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1741256220000|2025-03-06 10:17:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1741256230000|2025-03-06 10:17:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1741256240000|2025-03-06 10:17:20|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|93
1741256250000|2025-03-06 10:17:30|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142|9140|56
1741256260000|2025-03-06 10:17:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|39
1741256270000|2025-03-06 10:17:50|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|112
1741256280000|2025-03-06 10:18:00|||||||||20
1741256290000|2025-03-06 10:18:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1741256300000|2025-03-06 10:18:20|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|44
1741256310000|2025-03-06 10:18:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|47
1741256330000|2025-03-06 10:18:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1741256340000|2025-03-06 10:19:00|||||||||19
1741256350000|2025-03-06 10:19:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1741256360000|2025-03-06 10:19:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|50
1741256370000|2025-03-06 10:19:30|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|77
1741256380000|2025-03-06 10:19:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|35
1741256390000|2025-03-06 10:19:50|9141|9139|9142.5|9140.5|9142.5|9140.5|9141|9139|36
1741256400000|2025-03-06 10:20:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|13
1741256410000|2025-03-06 10:20:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1741256420000|2025-03-06 10:20:20|||||||||4
1741256430000|2025-03-06 10:20:30|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|96
1741256450000|2025-03-06 10:20:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1741256460000|2025-03-06 10:21:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|4
1741256470000|2025-03-06 10:21:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1741256480000|2025-03-06 10:21:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|132
1741256490000|2025-03-06 10:21:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1741256500000|2025-03-06 10:21:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|32
1741256510000|2025-03-06 10:21:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|10
1741256530000|2025-03-06 10:22:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|12
1741256540000|2025-03-06 10:22:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1741256550000|2025-03-06 10:22:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1741256560000|2025-03-06 10:22:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1741256570000|2025-03-06 10:22:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1741256580000|2025-03-06 10:23:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|7
1741256590000|2025-03-06 10:23:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|16
1741256600000|2025-03-06 10:23:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1741256610000|2025-03-06 10:23:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1741256630000|2025-03-06 10:23:50|||||||||1
1741256640000|2025-03-06 10:24:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|37
1741256650000|2025-03-06 10:24:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1741256660000|2025-03-06 10:24:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|38
1741256670000|2025-03-06 10:24:30|9148|9146|9148|9146|9148.5|9146.5|9148|9146|22
1741256680000|2025-03-06 10:24:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148|9146|16
1741256690000|2025-03-06 10:24:50|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|10
1741256700000|2025-03-06 10:25:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|54
1741256710000|2025-03-06 10:25:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1741256720000|2025-03-06 10:25:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|64
1741256730000|2025-03-06 10:25:30|9146.5|9144.5|9147.5|9145.5|9148|9146|9146.5|9144.5|48
1741256740000|2025-03-06 10:25:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|60
1741256750000|2025-03-06 10:25:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1741256760000|2025-03-06 10:26:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|20
1741256770000|2025-03-06 10:26:10|9146|9144|9147.5|9145.5|9148|9146|9145.5|9143.5|51
1741256780000|2025-03-06 10:26:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|65
1741256790000|2025-03-06 10:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1741256800000|2025-03-06 10:26:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|29
1741256810000|2025-03-06 10:26:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|50
1741256820000|2025-03-06 10:27:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|81
1741256830000|2025-03-06 10:27:10|||||||||1
1741256840000|2025-03-06 10:27:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|102
1741256850000|2025-03-06 10:27:30|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|22
1741256860000|2025-03-06 10:27:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1741256870000|2025-03-06 10:27:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1741256880000|2025-03-06 10:28:00|||||||||2
1741256890000|2025-03-06 10:28:10|9150.5|9148.5|9150|9148|9151.5|9149.5|9150|9148|113
1741256900000|2025-03-06 10:28:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1741256910000|2025-03-06 10:28:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|51
1741256920000|2025-03-06 10:28:40|9151.5|9149.5|9150|9148|9151.5|9149.5|9150|9148|35
1741256930000|2025-03-06 10:28:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1741256940000|2025-03-06 10:29:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1741256950000|2025-03-06 10:29:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1741256970000|2025-03-06 10:29:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1741256980000|2025-03-06 10:29:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1741256990000|2025-03-06 10:29:50|||||||||83
1741257000000|2025-03-06 10:30:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|132
1741257020000|2025-03-06 10:30:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1741257030000|2025-03-06 10:30:30|9149|9147|9150|9148|9150.5|9148.5|9149|9147|25
1741257040000|2025-03-06 10:30:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|64
1741257050000|2025-03-06 10:30:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1741257060000|2025-03-06 10:31:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|91
1741257070000|2025-03-06 10:31:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|112
1741257090000|2025-03-06 10:31:30|||||||||64
1741257100000|2025-03-06 10:31:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1741257110000|2025-03-06 10:31:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|33
1741257120000|2025-03-06 10:32:00|||||||||48
1741257130000|2025-03-06 10:32:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|148
1741257140000|2025-03-06 10:32:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|34
1741257150000|2025-03-06 10:32:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1741257160000|2025-03-06 10:32:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1741257170000|2025-03-06 10:32:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|74
1741257180000|2025-03-06 10:33:00|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|17
1741257190000|2025-03-06 10:33:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1741257200000|2025-03-06 10:33:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|39
1741257210000|2025-03-06 10:33:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|10
1741257220000|2025-03-06 10:33:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|5
1741257240000|2025-03-06 10:34:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1741257250000|2025-03-06 10:34:10|||||||||35
1741257260000|2025-03-06 10:34:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|28
1741257270000|2025-03-06 10:34:30|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|110
1741257280000|2025-03-06 10:34:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1741257290000|2025-03-06 10:34:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|31
1741257300000|2025-03-06 10:35:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|101
1741257310000|2025-03-06 10:35:10|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|119
1741257320000|2025-03-06 10:35:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1741257330000|2025-03-06 10:35:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1741257340000|2025-03-06 10:35:40|||||||||25
1741257350000|2025-03-06 10:35:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1741257360000|2025-03-06 10:36:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|43
1741257380000|2025-03-06 10:36:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|12
1741257400000|2025-03-06 10:36:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1741257410000|2025-03-06 10:36:50|||||||||7
1741257420000|2025-03-06 10:37:00|||||||||19
1741257430000|2025-03-06 10:37:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1741257440000|2025-03-06 10:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|61
1741257450000|2025-03-06 10:37:30|||||||||20
1741257460000|2025-03-06 10:37:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|45
1741257470000|2025-03-06 10:37:50|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|45
1741257480000|2025-03-06 10:38:00|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|60
1741257490000|2025-03-06 10:38:10|||||||||5
1741257500000|2025-03-06 10:38:20|9141.5|9139.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|111
1741257510000|2025-03-06 10:38:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1741257540000|2025-03-06 10:39:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1741257550000|2025-03-06 10:39:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|20
1741257580000|2025-03-06 10:39:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1741257590000|2025-03-06 10:39:50|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1741257600000|2025-03-06 10:40:00|9142|9140|9140.5|9138.5|9142|9140|9140.5|9138.5|46
1741257610000|2025-03-06 10:40:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|26
1741257620000|2025-03-06 10:40:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1741257630000|2025-03-06 10:40:30|||||||||1
1741257650000|2025-03-06 10:40:50|||||||||51
1741257660000|2025-03-06 10:41:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1741257670000|2025-03-06 10:41:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1741257680000|2025-03-06 10:41:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|33
1741257690000|2025-03-06 10:41:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1741257700000|2025-03-06 10:41:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141|9139|105
1741257710000|2025-03-06 10:41:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|52
1741257720000|2025-03-06 10:42:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|49
1741257730000|2025-03-06 10:42:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|30
1741257740000|2025-03-06 10:42:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1741257750000|2025-03-06 10:42:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|57
1741257760000|2025-03-06 10:42:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|49
1741257770000|2025-03-06 10:42:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1741257780000|2025-03-06 10:43:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|14
1741257790000|2025-03-06 10:43:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|70
1741257800000|2025-03-06 10:43:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|85
1741257810000|2025-03-06 10:43:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|56
1741257820000|2025-03-06 10:43:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1741257830000|2025-03-06 10:43:50|||||||||2
1741257840000|2025-03-06 10:44:00|||||||||14
1741257850000|2025-03-06 10:44:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|34
1741257860000|2025-03-06 10:44:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|136
1741257870000|2025-03-06 10:44:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1741257880000|2025-03-06 10:44:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|22
1741257890000|2025-03-06 10:44:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|215
1741257900000|2025-03-06 10:45:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|128
1741257910000|2025-03-06 10:45:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|48
1741257920000|2025-03-06 10:45:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9143.5|9141.5|297
1741257930000|2025-03-06 10:45:30|||||||||97
1741257940000|2025-03-06 10:45:40|||||||||101
1741257950000|2025-03-06 10:45:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|89
1741257960000|2025-03-06 10:46:00|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|105
1741257970000|2025-03-06 10:46:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|99
1741257980000|2025-03-06 10:46:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|33
1741257990000|2025-03-06 10:46:30|||||||||38
1741258000000|2025-03-06 10:46:40|||||||||18
1741258010000|2025-03-06 10:46:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|22
1741258020000|2025-03-06 10:47:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1741258030000|2025-03-06 10:47:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1741258040000|2025-03-06 10:47:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|11
1741258050000|2025-03-06 10:47:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|19
1741258060000|2025-03-06 10:47:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|38
1741258070000|2025-03-06 10:47:50|||||||||1
1741258080000|2025-03-06 10:48:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|22
1741258090000|2025-03-06 10:48:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|93
1741258100000|2025-03-06 10:48:20|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|54
1741258110000|2025-03-06 10:48:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|6
1741258120000|2025-03-06 10:48:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|72
1741258130000|2025-03-06 10:48:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|33
1741258140000|2025-03-06 10:49:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|131
1741258150000|2025-03-06 10:49:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1741258160000|2025-03-06 10:49:20|||||||||1
1741258170000|2025-03-06 10:49:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|53
1741258180000|2025-03-06 10:49:40|||||||||65
1741258190000|2025-03-06 10:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1741258200000|2025-03-06 10:50:00|||||||||33
1741258210000|2025-03-06 10:50:10|||||||||2
1741258220000|2025-03-06 10:50:20|||||||||131
1741258240000|2025-03-06 10:50:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|99
1741258250000|2025-03-06 10:50:50|||||||||105
1741258260000|2025-03-06 10:51:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|15
1741258270000|2025-03-06 10:51:10|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|12
1741258280000|2025-03-06 10:51:20|||||||||48
1741258290000|2025-03-06 10:51:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|179
1741258300000|2025-03-06 10:51:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|142
1741258310000|2025-03-06 10:51:50|||||||||47
1741258320000|2025-03-06 10:52:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|32
1741258330000|2025-03-06 10:52:10|||||||||4
1741258340000|2025-03-06 10:52:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|39
1741258350000|2025-03-06 10:52:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|47
1741258360000|2025-03-06 10:52:40|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|29
1741258370000|2025-03-06 10:52:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|61
1741258380000|2025-03-06 10:53:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1741258390000|2025-03-06 10:53:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|66
1741258400000|2025-03-06 10:53:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|5
1741258410000|2025-03-06 10:53:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1741258420000|2025-03-06 10:53:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|67
1741258430000|2025-03-06 10:53:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|68
1741258440000|2025-03-06 10:54:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|12
1741258450000|2025-03-06 10:54:10|||||||||3
1741258460000|2025-03-06 10:54:20|||||||||32
1741258470000|2025-03-06 10:54:30|||||||||3
1741258480000|2025-03-06 10:54:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|240
1741258490000|2025-03-06 10:54:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|66
1741258500000|2025-03-06 10:55:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|8
1741258510000|2025-03-06 10:55:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1741258520000|2025-03-06 10:55:20|||||||||13
1741258530000|2025-03-06 10:55:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|126
1741258540000|2025-03-06 10:55:40|9151.5|9149.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|21
1741258550000|2025-03-06 10:55:50|9153|9151|9153|9151|9153.5|9151.5|9153|9151|22
1741258560000|2025-03-06 10:56:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|12
1741258570000|2025-03-06 10:56:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1741258590000|2025-03-06 10:56:30|9151.5|9149.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|20
1741258600000|2025-03-06 10:56:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|66
1741258610000|2025-03-06 10:56:50|||||||||228
1741258620000|2025-03-06 10:57:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|47
1741258630000|2025-03-06 10:57:10|||||||||1
1741258640000|2025-03-06 10:57:20|||||||||1
1741258650000|2025-03-06 10:57:30|||||||||1
1741258670000|2025-03-06 10:57:50|||||||||16
1741258690000|2025-03-06 10:58:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|47
1741258700000|2025-03-06 10:58:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|14
1741258710000|2025-03-06 10:58:30|||||||||8
1741258720000|2025-03-06 10:58:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1741258730000|2025-03-06 10:58:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1741258740000|2025-03-06 10:59:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1741258750000|2025-03-06 10:59:10|||||||||12
1741258760000|2025-03-06 10:59:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1741258770000|2025-03-06 10:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|128
1741258780000|2025-03-06 10:59:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|11
1741258790000|2025-03-06 10:59:50|||||||||4
1741258800000|2025-03-06 11:00:00|||||||||2
1741258810000|2025-03-06 11:00:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|169
1741258820000|2025-03-06 11:00:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|40
1741258830000|2025-03-06 11:00:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1741258840000|2025-03-06 11:00:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1741258850000|2025-03-06 11:00:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|45
1741258860000|2025-03-06 11:01:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1741258870000|2025-03-06 11:01:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|3
1741258880000|2025-03-06 11:01:20|9152|9150|9154.5|9152.5|9154.5|9152.5|9152|9150|145
1741258890000|2025-03-06 11:01:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|53
1741258900000|2025-03-06 11:01:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1741258910000|2025-03-06 11:01:50|||||||||8
1741258920000|2025-03-06 11:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1741258930000|2025-03-06 11:02:10|||||||||25
1741258940000|2025-03-06 11:02:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1741258950000|2025-03-06 11:02:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|77
1741258960000|2025-03-06 11:02:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|29
1741258970000|2025-03-06 11:02:50|||||||||2
1741258990000|2025-03-06 11:03:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1741259000000|2025-03-06 11:03:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|1
1741259010000|2025-03-06 11:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1741259020000|2025-03-06 11:03:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|10
1741259030000|2025-03-06 11:03:50|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|7
1741259040000|2025-03-06 11:04:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1741259050000|2025-03-06 11:04:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|58
1741259060000|2025-03-06 11:04:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|4
1741259080000|2025-03-06 11:04:40|||||||||1
1741259090000|2025-03-06 11:04:50|||||||||1
1741259100000|2025-03-06 11:05:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|116
1741259110000|2025-03-06 11:05:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|46
1741259120000|2025-03-06 11:05:20|||||||||5
1741259130000|2025-03-06 11:05:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|7
1741259140000|2025-03-06 11:05:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|37
1741259150000|2025-03-06 11:05:50|||||||||1
1741259170000|2025-03-06 11:06:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|121
1741259180000|2025-03-06 11:06:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1741259190000|2025-03-06 11:06:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1741259200000|2025-03-06 11:06:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|5
1741259210000|2025-03-06 11:06:50|||||||||22
1741259220000|2025-03-06 11:07:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|129
1741259230000|2025-03-06 11:07:10|||||||||2
1741259240000|2025-03-06 11:07:20|||||||||16
1741259250000|2025-03-06 11:07:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|125
1741259260000|2025-03-06 11:07:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|20
1741259270000|2025-03-06 11:07:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|49
1741259280000|2025-03-06 11:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|86
1741259290000|2025-03-06 11:08:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|161
1741259300000|2025-03-06 11:08:20|||||||||61
1741259320000|2025-03-06 11:08:40|||||||||5
1741259330000|2025-03-06 11:08:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|45
1741259340000|2025-03-06 11:09:00|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|120
1741259350000|2025-03-06 11:09:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|231
1741259360000|2025-03-06 11:09:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|126
1741259370000|2025-03-06 11:09:30|9150.5|9148.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|592
1741259380000|2025-03-06 11:09:40|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|194
1741259390000|2025-03-06 11:09:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|235
1741259400000|2025-03-06 11:10:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|34
1741259410000|2025-03-06 11:10:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|62
1741259420000|2025-03-06 11:10:20|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|286
1741259430000|2025-03-06 11:10:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|120
1741259440000|2025-03-06 11:10:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|85
1741259450000|2025-03-06 11:10:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|104
1741259460000|2025-03-06 11:11:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|93
1741259470000|2025-03-06 11:11:10|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|207
1741259480000|2025-03-06 11:11:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|91
1741259490000|2025-03-06 11:11:30|||||||||126
1741259500000|2025-03-06 11:11:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|88
1741259510000|2025-03-06 11:11:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|107
1741259520000|2025-03-06 11:12:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|62
1741259530000|2025-03-06 11:12:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|119
1741259540000|2025-03-06 11:12:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|277
1741259550000|2025-03-06 11:12:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|38
1741259560000|2025-03-06 11:12:40|||||||||25
1741259570000|2025-03-06 11:12:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1741259580000|2025-03-06 11:13:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|74
1741259590000|2025-03-06 11:13:10|||||||||31
1741259600000|2025-03-06 11:13:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|21
1741259610000|2025-03-06 11:13:30|9149|9147|9149|9147|9149|9147|9149|9147|2
1741259620000|2025-03-06 11:13:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|36
1741259630000|2025-03-06 11:13:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|217
1741259660000|2025-03-06 11:14:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1741259670000|2025-03-06 11:14:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|154
1741259680000|2025-03-06 11:14:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|40
1741259690000|2025-03-06 11:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1741259700000|2025-03-06 11:15:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1741259710000|2025-03-06 11:15:10|||||||||83
1741259720000|2025-03-06 11:15:20|||||||||11
1741259740000|2025-03-06 11:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|76
1741259750000|2025-03-06 11:15:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1741259770000|2025-03-06 11:16:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|104
1741259780000|2025-03-06 11:16:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146|9144|100
1741259790000|2025-03-06 11:16:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|54
1741259800000|2025-03-06 11:16:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|34
1741259810000|2025-03-06 11:16:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1741259820000|2025-03-06 11:17:00|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|15
1741259830000|2025-03-06 11:17:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1741259840000|2025-03-06 11:17:20|||||||||23
1741259850000|2025-03-06 11:17:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|51
1741259860000|2025-03-06 11:17:40|||||||||5
1741259880000|2025-03-06 11:18:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1741259890000|2025-03-06 11:18:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1741259900000|2025-03-06 11:18:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1741259910000|2025-03-06 11:18:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1741259920000|2025-03-06 11:18:40|||||||||14
1741259930000|2025-03-06 11:18:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|14
1741259940000|2025-03-06 11:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1741259950000|2025-03-06 11:19:10|||||||||85
1741259970000|2025-03-06 11:19:30|||||||||13
1741259980000|2025-03-06 11:19:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|37
1741260000000|2025-03-06 11:20:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|41
1741260010000|2025-03-06 11:20:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1741260020000|2025-03-06 11:20:20|||||||||68
1741260030000|2025-03-06 11:20:30|9145|9143|9145|9143|9145|9143|9145|9143|28
1741260040000|2025-03-06 11:20:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|4
1741260050000|2025-03-06 11:20:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1741260090000|2025-03-06 11:21:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1741260100000|2025-03-06 11:21:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|42
1741260110000|2025-03-06 11:21:50|||||||||1
1741260120000|2025-03-06 11:22:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|47
1741260130000|2025-03-06 11:22:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|4
1741260140000|2025-03-06 11:22:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|90
1741260150000|2025-03-06 11:22:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|187
1741260160000|2025-03-06 11:22:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|40
1741260170000|2025-03-06 11:22:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|72
1741260180000|2025-03-06 11:23:00|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|38
1741260190000|2025-03-06 11:23:10|||||||||11
1741260200000|2025-03-06 11:23:20|||||||||1
1741260210000|2025-03-06 11:23:30|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|74
1741260220000|2025-03-06 11:23:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|74
1741260230000|2025-03-06 11:23:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|41
1741260240000|2025-03-06 11:24:00|9145|9143|9144|9142|9145|9143|9144|9142|25
1741260250000|2025-03-06 11:24:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|63
1741260260000|2025-03-06 11:24:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|51
1741260270000|2025-03-06 11:24:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1741260280000|2025-03-06 11:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1741260290000|2025-03-06 11:24:50|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|119
1741260300000|2025-03-06 11:25:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|9
1741260310000|2025-03-06 11:25:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|215
1741260320000|2025-03-06 11:25:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|65
1741260330000|2025-03-06 11:25:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|8
1741260340000|2025-03-06 11:25:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|11
1741260350000|2025-03-06 11:25:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1741260360000|2025-03-06 11:26:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|12
1741260370000|2025-03-06 11:26:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|24
1741260380000|2025-03-06 11:26:20|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|36
1741260390000|2025-03-06 11:26:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|62
1741260400000|2025-03-06 11:26:40|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|60
1741260410000|2025-03-06 11:26:50|9155|9153|9152.5|9150.5|9155|9153|9152.5|9150.5|74
1741260420000|2025-03-06 11:27:00|||||||||6
1741260430000|2025-03-06 11:27:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|41
1741260440000|2025-03-06 11:27:20|||||||||27
1741260450000|2025-03-06 11:27:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|11
1741260460000|2025-03-06 11:27:40|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|40
1741260470000|2025-03-06 11:27:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|21
1741260480000|2025-03-06 11:28:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1741260490000|2025-03-06 11:28:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|23
1741260500000|2025-03-06 11:28:20|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|28
1741260510000|2025-03-06 11:28:30|9156|9154|9158.5|9156.5|9158.5|9156.5|9155.5|9153.5|182
1741260520000|2025-03-06 11:28:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|61
1741260530000|2025-03-06 11:28:50|9156|9154|9155|9153|9156|9154|9154.5|9152.5|37
1741260540000|2025-03-06 11:29:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1741260550000|2025-03-06 11:29:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1741260560000|2025-03-06 11:29:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|57
1741260570000|2025-03-06 11:29:30|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|49
1741260580000|2025-03-06 11:29:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|26
1741260590000|2025-03-06 11:29:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|29
1741260600000|2025-03-06 11:30:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1741260610000|2025-03-06 11:30:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|44
1741260620000|2025-03-06 11:30:20|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|289
1741260630000|2025-03-06 11:30:30|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|263
1741260640000|2025-03-06 11:30:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|52
1741260660000|2025-03-06 11:31:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1741260670000|2025-03-06 11:31:10|||||||||10
1741260680000|2025-03-06 11:31:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1741260690000|2025-03-06 11:31:30|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|44
1741260700000|2025-03-06 11:31:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1741260720000|2025-03-06 11:32:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|111
1741260730000|2025-03-06 11:32:10|||||||||38
1741260740000|2025-03-06 11:32:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|55
1741260750000|2025-03-06 11:32:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1741260760000|2025-03-06 11:32:40|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|16
1741260770000|2025-03-06 11:32:50|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|85
1741260780000|2025-03-06 11:33:00|||||||||7
1741260790000|2025-03-06 11:33:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|29
1741260800000|2025-03-06 11:33:20|||||||||1
1741260810000|2025-03-06 11:33:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|65
1741260820000|2025-03-06 11:33:40|||||||||2
1741260830000|2025-03-06 11:33:50|||||||||2
1741260840000|2025-03-06 11:34:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1741260850000|2025-03-06 11:34:10|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|26
1741260860000|2025-03-06 11:34:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|3
1741260870000|2025-03-06 11:34:30|||||||||1
1741260880000|2025-03-06 11:34:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1741260890000|2025-03-06 11:34:50|||||||||1
1741260900000|2025-03-06 11:35:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1741260910000|2025-03-06 11:35:10|||||||||1
1741260920000|2025-03-06 11:35:20|||||||||1
1741260930000|2025-03-06 11:35:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1741260940000|2025-03-06 11:35:40|||||||||10
1741260950000|2025-03-06 11:35:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|38
1741260960000|2025-03-06 11:36:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1741260970000|2025-03-06 11:36:10|9154|9152|9154|9152|9154|9152|9154|9152|2
1741260980000|2025-03-06 11:36:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|1
1741260990000|2025-03-06 11:36:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|13
1741261000000|2025-03-06 11:36:40|9154|9152|9154.5|9152.5|9155|9153|9154|9152|84
1741261010000|2025-03-06 11:36:50|||||||||2
1741261020000|2025-03-06 11:37:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1741261030000|2025-03-06 11:37:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1741261040000|2025-03-06 11:37:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|41
1741261050000|2025-03-06 11:37:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1741261060000|2025-03-06 11:37:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1741261070000|2025-03-06 11:37:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|5
1741261100000|2025-03-06 11:38:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1741261110000|2025-03-06 11:38:30|||||||||1
1741261120000|2025-03-06 11:38:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|38
1741261130000|2025-03-06 11:38:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1741261140000|2025-03-06 11:39:00|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|73
1741261160000|2025-03-06 11:39:20|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9153.5|9151.5|39
1741261170000|2025-03-06 11:39:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|32
1741261180000|2025-03-06 11:39:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|58
1741261190000|2025-03-06 11:39:50|||||||||15
1741261210000|2025-03-06 11:40:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1741261240000|2025-03-06 11:40:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|29
1741261250000|2025-03-06 11:40:50|||||||||23
1741261260000|2025-03-06 11:41:00|||||||||4
1741261270000|2025-03-06 11:41:10|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|6
1741261280000|2025-03-06 11:41:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|17
1741261290000|2025-03-06 11:41:30|||||||||2
1741261300000|2025-03-06 11:41:40|||||||||25
1741261310000|2025-03-06 11:41:50|||||||||40
1741261320000|2025-03-06 11:42:00|||||||||4
1741261330000|2025-03-06 11:42:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|19
1741261340000|2025-03-06 11:42:20|||||||||5
1741261350000|2025-03-06 11:42:30|||||||||3
1741261360000|2025-03-06 11:42:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|28
1741261380000|2025-03-06 11:43:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|17
1741261390000|2025-03-06 11:43:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|25
1741261400000|2025-03-06 11:43:20|||||||||4
1741261410000|2025-03-06 11:43:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1741261420000|2025-03-06 11:43:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|33
1741261450000|2025-03-06 11:44:10|||||||||1
1741261460000|2025-03-06 11:44:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|35
1741261470000|2025-03-06 11:44:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|26
1741261480000|2025-03-06 11:44:40|||||||||8
1741261490000|2025-03-06 11:44:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|159
1741261500000|2025-03-06 11:45:00|||||||||8
1741261510000|2025-03-06 11:45:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|93
1741261520000|2025-03-06 11:45:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|23
1741261530000|2025-03-06 11:45:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1741261540000|2025-03-06 11:45:40|||||||||1
1741261550000|2025-03-06 11:45:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|89
1741261560000|2025-03-06 11:46:00|||||||||7
1741261580000|2025-03-06 11:46:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|49
1741261590000|2025-03-06 11:46:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|77
1741261600000|2025-03-06 11:46:40|||||||||17
1741261610000|2025-03-06 11:46:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1741261620000|2025-03-06 11:47:00|||||||||131
1741261630000|2025-03-06 11:47:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1741261640000|2025-03-06 11:47:20|||||||||7
1741261650000|2025-03-06 11:47:30|||||||||55
1741261660000|2025-03-06 11:47:40|||||||||5
1741261670000|2025-03-06 11:47:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|106
1741261680000|2025-03-06 11:48:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|35
1741261690000|2025-03-06 11:48:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|78
1741261700000|2025-03-06 11:48:20|||||||||1
1741261710000|2025-03-06 11:48:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1741261720000|2025-03-06 11:48:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|153
1741261740000|2025-03-06 11:49:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|29
1741261750000|2025-03-06 11:49:10|||||||||2
1741261760000|2025-03-06 11:49:20|||||||||33
1741261770000|2025-03-06 11:49:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|82
1741261780000|2025-03-06 11:49:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1741261790000|2025-03-06 11:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1741261800000|2025-03-06 11:50:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|39
1741261810000|2025-03-06 11:50:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|25
1741261820000|2025-03-06 11:50:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|71
1741261830000|2025-03-06 11:50:30|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|19
1741261840000|2025-03-06 11:50:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|37
1741261850000|2025-03-06 11:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1741261860000|2025-03-06 11:51:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|12
1741261880000|2025-03-06 11:51:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|34
1741261890000|2025-03-06 11:51:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1741261900000|2025-03-06 11:51:40|||||||||4
1741261910000|2025-03-06 11:51:50|||||||||1
1741261920000|2025-03-06 11:52:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1741261940000|2025-03-06 11:52:20|||||||||5
1741261950000|2025-03-06 11:52:30|||||||||64
1741261960000|2025-03-06 11:52:40|||||||||8
1741261970000|2025-03-06 11:52:50|||||||||36
1741261980000|2025-03-06 11:53:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1741261990000|2025-03-06 11:53:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1741262000000|2025-03-06 11:53:20|||||||||3
1741262010000|2025-03-06 11:53:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1741262020000|2025-03-06 11:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1741262040000|2025-03-06 11:54:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|5
1741262050000|2025-03-06 11:54:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|20
1741262060000|2025-03-06 11:54:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|74
1741262070000|2025-03-06 11:54:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|42
1741262080000|2025-03-06 11:54:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1741262090000|2025-03-06 11:54:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1741262100000|2025-03-06 11:55:00|||||||||1
1741262120000|2025-03-06 11:55:20|||||||||61
1741262130000|2025-03-06 11:55:30|||||||||6
1741262140000|2025-03-06 11:55:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|44
1741262150000|2025-03-06 11:55:50|||||||||2
1741262160000|2025-03-06 11:56:00|||||||||2
1741262180000|2025-03-06 11:56:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1741262200000|2025-03-06 11:56:40|||||||||1
1741262210000|2025-03-06 11:56:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|139
1741262220000|2025-03-06 11:57:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1741262240000|2025-03-06 11:57:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|33
1741262250000|2025-03-06 11:57:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1741262270000|2025-03-06 11:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1741262280000|2025-03-06 11:58:00|||||||||8
1741262290000|2025-03-06 11:58:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|64
1741262300000|2025-03-06 11:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|88
1741262330000|2025-03-06 11:58:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|35
1741262340000|2025-03-06 11:59:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|17
1741262350000|2025-03-06 11:59:10|||||||||1
1741262360000|2025-03-06 11:59:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|8
1741262370000|2025-03-06 11:59:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|21
1741262380000|2025-03-06 11:59:40|||||||||2
1741262390000|2025-03-06 11:59:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|43
1741262400000|2025-03-06 12:00:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|40
1741262410000|2025-03-06 12:00:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|45
1741262420000|2025-03-06 12:00:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|65
1741262430000|2025-03-06 12:00:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|27
1741262450000|2025-03-06 12:00:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|104
1741262460000|2025-03-06 12:01:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|141
1741262470000|2025-03-06 12:01:10|||||||||34
1741262480000|2025-03-06 12:01:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|164
1741262490000|2025-03-06 12:01:30|||||||||12
1741262500000|2025-03-06 12:01:40|||||||||36
1741262520000|2025-03-06 12:02:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|119
1741262530000|2025-03-06 12:02:10|||||||||3
1741262540000|2025-03-06 12:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|95
1741262550000|2025-03-06 12:02:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1741262560000|2025-03-06 12:02:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1741262570000|2025-03-06 12:02:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|75
1741262580000|2025-03-06 12:03:00|||||||||1
1741262600000|2025-03-06 12:03:20|||||||||43
1741262610000|2025-03-06 12:03:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1741262620000|2025-03-06 12:03:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1741262630000|2025-03-06 12:03:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1741262640000|2025-03-06 12:04:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|13
1741262650000|2025-03-06 12:04:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1741262660000|2025-03-06 12:04:20|9144|9142|9144|9142|9144.5|9142.5|9144|9142|19
1741262670000|2025-03-06 12:04:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|113
1741262680000|2025-03-06 12:04:40|||||||||1
1741262700000|2025-03-06 12:05:00|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|24
1741262710000|2025-03-06 12:05:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1741262720000|2025-03-06 12:05:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|0
1741262730000|2025-03-06 12:05:30|||||||||1
1741262740000|2025-03-06 12:05:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1741262750000|2025-03-06 12:05:50|||||||||13
1741262760000|2025-03-06 12:06:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|22
1741262770000|2025-03-06 12:06:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1741262780000|2025-03-06 12:06:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1741262790000|2025-03-06 12:06:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|104
1741262800000|2025-03-06 12:06:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|44
1741262820000|2025-03-06 12:07:00|||||||||46
1741262830000|2025-03-06 12:07:10|9142|9140|9142|9140|9142|9140|9142|9140|17
1741262840000|2025-03-06 12:07:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1741262850000|2025-03-06 12:07:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1741262870000|2025-03-06 12:07:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|18
1741262880000|2025-03-06 12:08:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1741262900000|2025-03-06 12:08:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1741262910000|2025-03-06 12:08:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1741262920000|2025-03-06 12:08:40|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|48
1741262940000|2025-03-06 12:09:00|||||||||17
1741262950000|2025-03-06 12:09:10|||||||||2
1741262960000|2025-03-06 12:09:20|9137.5|9135.5|9139|9137|9139.5|9137.5|9137.5|9135.5|124
1741262970000|2025-03-06 12:09:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|48
1741262980000|2025-03-06 12:09:40|9138.5|9136.5|9140|9138|9140.5|9138.5|9138.5|9136.5|35
1741262990000|2025-03-06 12:09:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1741263000000|2025-03-06 12:10:00|||||||||32
1741263010000|2025-03-06 12:10:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|33
1741263020000|2025-03-06 12:10:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|7
1741263030000|2025-03-06 12:10:30|||||||||23
1741263040000|2025-03-06 12:10:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1741263050000|2025-03-06 12:10:50|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|65
1741263060000|2025-03-06 12:11:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|71
1741263070000|2025-03-06 12:11:10|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|21
1741263080000|2025-03-06 12:11:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9140|9138|23
1741263090000|2025-03-06 12:11:30|9141|9139|9140|9138|9141.5|9139.5|9140|9138|53
1741263100000|2025-03-06 12:11:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1741263130000|2025-03-06 12:12:10|||||||||2
1741263160000|2025-03-06 12:12:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|30
1741263170000|2025-03-06 12:12:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1741263180000|2025-03-06 12:13:00|||||||||4
1741263200000|2025-03-06 12:13:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|52
1741263210000|2025-03-06 12:13:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|28
1741263220000|2025-03-06 12:13:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1741263230000|2025-03-06 12:13:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1741263250000|2025-03-06 12:14:10|||||||||10
1741263260000|2025-03-06 12:14:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|71
1741263280000|2025-03-06 12:14:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|49
1741263290000|2025-03-06 12:14:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|17
1741263320000|2025-03-06 12:15:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|29
1741263330000|2025-03-06 12:15:30|||||||||43
1741263350000|2025-03-06 12:15:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1741263360000|2025-03-06 12:16:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1741263370000|2025-03-06 12:16:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1741263380000|2025-03-06 12:16:20|||||||||14
1741263390000|2025-03-06 12:16:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1741263400000|2025-03-06 12:16:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|59
1741263410000|2025-03-06 12:16:50|||||||||269
1741263420000|2025-03-06 12:17:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|19
1741263430000|2025-03-06 12:17:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|42
1741263440000|2025-03-06 12:17:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|37
1741263450000|2025-03-06 12:17:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|51
1741263460000|2025-03-06 12:17:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1741263470000|2025-03-06 12:17:50|||||||||12
1741263480000|2025-03-06 12:18:00|9134|9132|9134|9132|9134|9132|9134|9132|16
1741263490000|2025-03-06 12:18:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|0
1741263500000|2025-03-06 12:18:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|41
1741263510000|2025-03-06 12:18:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|101
1741263520000|2025-03-06 12:18:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|72
1741263530000|2025-03-06 12:18:50|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|103
1741263540000|2025-03-06 12:19:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1741263550000|2025-03-06 12:19:10|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|97
1741263560000|2025-03-06 12:19:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|38
1741263570000|2025-03-06 12:19:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|32
1741263580000|2025-03-06 12:19:40|||||||||13
1741263590000|2025-03-06 12:19:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|17
1741263600000|2025-03-06 12:20:00|9137|9135|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|37
1741263610000|2025-03-06 12:20:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|22
1741263620000|2025-03-06 12:20:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1741263630000|2025-03-06 12:20:30|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|80
1741263640000|2025-03-06 12:20:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|63
1741263650000|2025-03-06 12:20:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1741263660000|2025-03-06 12:21:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1741263670000|2025-03-06 12:21:10|||||||||3
1741263690000|2025-03-06 12:21:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|43
1741263700000|2025-03-06 12:21:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|39
1741263710000|2025-03-06 12:21:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|11
1741263720000|2025-03-06 12:22:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|27
1741263730000|2025-03-06 12:22:10|||||||||9
1741263740000|2025-03-06 12:22:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1741263750000|2025-03-06 12:22:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|11
1741263760000|2025-03-06 12:22:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|40
1741263770000|2025-03-06 12:22:50|||||||||1
1741263780000|2025-03-06 12:23:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1741263800000|2025-03-06 12:23:20|||||||||2
1741263810000|2025-03-06 12:23:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1741263820000|2025-03-06 12:23:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|13
1741263830000|2025-03-06 12:23:50|||||||||4
1741263840000|2025-03-06 12:24:00|||||||||1
1741263850000|2025-03-06 12:24:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|42
1741263860000|2025-03-06 12:24:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1741263870000|2025-03-06 12:24:30|||||||||83
1741263880000|2025-03-06 12:24:40|||||||||36
1741263890000|2025-03-06 12:24:50|||||||||1
1741263900000|2025-03-06 12:25:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|39
1741263910000|2025-03-06 12:25:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1741263920000|2025-03-06 12:25:20|||||||||1
1741263930000|2025-03-06 12:25:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|33
1741263940000|2025-03-06 12:25:40|||||||||2
1741263950000|2025-03-06 12:25:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1741263970000|2025-03-06 12:26:10|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|33
1741263980000|2025-03-06 12:26:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1741263990000|2025-03-06 12:26:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1741264000000|2025-03-06 12:26:40|||||||||13
1741264010000|2025-03-06 12:26:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|31
1741264020000|2025-03-06 12:27:00|||||||||28
1741264030000|2025-03-06 12:27:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|30
1741264040000|2025-03-06 12:27:20|||||||||21
1741264050000|2025-03-06 12:27:30|||||||||6
1741264060000|2025-03-06 12:27:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|33
1741264070000|2025-03-06 12:27:50|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|18
1741264080000|2025-03-06 12:28:00|9137|9135|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|29
1741264090000|2025-03-06 12:28:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|45
1741264100000|2025-03-06 12:28:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1741264110000|2025-03-06 12:28:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|62
1741264120000|2025-03-06 12:28:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|35
1741264130000|2025-03-06 12:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|88
1741264140000|2025-03-06 12:29:00|||||||||5
1741264150000|2025-03-06 12:29:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|35
1741264160000|2025-03-06 12:29:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|242
1741264170000|2025-03-06 12:29:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1741264180000|2025-03-06 12:29:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|65
1741264190000|2025-03-06 12:29:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|86
1741264200000|2025-03-06 12:30:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1741264210000|2025-03-06 12:30:10|9141|9139|9140.5|9138.5|9141|9139|9139.5|9137.5|35
1741264220000|2025-03-06 12:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1741264230000|2025-03-06 12:30:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|99
1741264240000|2025-03-06 12:30:40|||||||||21
1741264250000|2025-03-06 12:30:50|||||||||40
1741264260000|2025-03-06 12:31:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1741264270000|2025-03-06 12:31:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|42
1741264280000|2025-03-06 12:31:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1741264290000|2025-03-06 12:31:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|67
1741264310000|2025-03-06 12:31:50|||||||||1
1741264320000|2025-03-06 12:32:00|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9136.5|9134.5|183
1741264330000|2025-03-06 12:32:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|73
1741264340000|2025-03-06 12:32:20|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|16
1741264350000|2025-03-06 12:32:30|||||||||2
1741264370000|2025-03-06 12:32:50|||||||||15
1741264380000|2025-03-06 12:33:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|15
1741264390000|2025-03-06 12:33:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|13
1741264400000|2025-03-06 12:33:20|9140.5|9138.5|9141.5|9139.5|9142.5|9140.5|9139.5|9137.5|104
1741264410000|2025-03-06 12:33:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1741264420000|2025-03-06 12:33:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|75
1741264430000|2025-03-06 12:33:50|||||||||4
1741264440000|2025-03-06 12:34:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|51
1741264450000|2025-03-06 12:34:10|||||||||29
1741264460000|2025-03-06 12:34:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|33
1741264470000|2025-03-06 12:34:30|||||||||4
1741264490000|2025-03-06 12:34:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1741264500000|2025-03-06 12:35:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|42
1741264510000|2025-03-06 12:35:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|32
1741264520000|2025-03-06 12:35:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|41
1741264530000|2025-03-06 12:35:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|11
1741264540000|2025-03-06 12:35:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143|9141|101
1741264550000|2025-03-06 12:35:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|35
1741264560000|2025-03-06 12:36:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1741264570000|2025-03-06 12:36:10|||||||||31
1741264580000|2025-03-06 12:36:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1741264590000|2025-03-06 12:36:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1741264600000|2025-03-06 12:36:40|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|76
1741264610000|2025-03-06 12:36:50|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|69
1741264620000|2025-03-06 12:37:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1741264630000|2025-03-06 12:37:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|46
1741264640000|2025-03-06 12:37:20|||||||||52
1741264650000|2025-03-06 12:37:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|65
1741264660000|2025-03-06 12:37:40|||||||||81
1741264670000|2025-03-06 12:37:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|58
1741264680000|2025-03-06 12:38:00|9148|9146|9148.5|9146.5|9149.5|9147.5|9148|9146|35
1741264700000|2025-03-06 12:38:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1741264720000|2025-03-06 12:38:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|98
1741264730000|2025-03-06 12:38:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|53
1741264740000|2025-03-06 12:39:00|||||||||25
1741264750000|2025-03-06 12:39:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|69
1741264780000|2025-03-06 12:39:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|17
1741264790000|2025-03-06 12:39:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|41
1741264800000|2025-03-06 12:40:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|71
1741264810000|2025-03-06 12:40:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|81
1741264820000|2025-03-06 12:40:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|64
1741264830000|2025-03-06 12:40:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|63
1741264840000|2025-03-06 12:40:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|16
1741264860000|2025-03-06 12:41:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|87
1741264870000|2025-03-06 12:41:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|123
1741264880000|2025-03-06 12:41:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|196
1741264890000|2025-03-06 12:41:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|76
1741264900000|2025-03-06 12:41:40|9156|9154|9156.5|9154.5|9157.5|9155.5|9156|9154|118
1741264910000|2025-03-06 12:41:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|46
1741264920000|2025-03-06 12:42:00|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|37
1741264930000|2025-03-06 12:42:10|||||||||8
1741264940000|2025-03-06 12:42:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|118
1741264950000|2025-03-06 12:42:30|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|43
1741264960000|2025-03-06 12:42:40|9151.5|9149.5|9153|9151|9153|9151|9151.5|9149.5|60
1741264970000|2025-03-06 12:42:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|63
1741264980000|2025-03-06 12:43:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1741264990000|2025-03-06 12:43:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|8
1741265010000|2025-03-06 12:43:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|29
1741265020000|2025-03-06 12:43:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1741265030000|2025-03-06 12:43:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1741265040000|2025-03-06 12:44:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|22
1741265050000|2025-03-06 12:44:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1741265060000|2025-03-06 12:44:20|||||||||18
1741265080000|2025-03-06 12:44:40|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|37
1741265100000|2025-03-06 12:45:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|67
1741265110000|2025-03-06 12:45:10|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|16
1741265120000|2025-03-06 12:45:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1741265130000|2025-03-06 12:45:30|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|40
1741265140000|2025-03-06 12:45:40|||||||||76
1741265150000|2025-03-06 12:45:50|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|91
1741265160000|2025-03-06 12:46:00|9153|9151|9153|9151|9153|9151|9152.5|9150.5|72
1741265170000|2025-03-06 12:46:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|76
1741265180000|2025-03-06 12:46:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|110
1741265190000|2025-03-06 12:46:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|62
1741265200000|2025-03-06 12:46:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|96
1741265210000|2025-03-06 12:46:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|56
1741265220000|2025-03-06 12:47:00|9154.5|9152.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|72
1741265230000|2025-03-06 12:47:10|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|27
1741265240000|2025-03-06 12:47:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|168
1741265250000|2025-03-06 12:47:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|351
1741265260000|2025-03-06 12:47:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1741265270000|2025-03-06 12:47:50|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|69
1741265280000|2025-03-06 12:48:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|126
1741265290000|2025-03-06 12:48:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|94
1741265300000|2025-03-06 12:48:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|74
1741265310000|2025-03-06 12:48:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|81
1741265320000|2025-03-06 12:48:40|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|79
1741265330000|2025-03-06 12:48:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1741265340000|2025-03-06 12:49:00|9154.5|9152.5|9153|9151|9154.5|9152.5|9152.5|9150.5|123
1741265350000|2025-03-06 12:49:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|322
1741265360000|2025-03-06 12:49:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1741265370000|2025-03-06 12:49:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1741265380000|2025-03-06 12:49:40|||||||||9
1741265390000|2025-03-06 12:49:50|||||||||4
1741265400000|2025-03-06 12:50:00|||||||||5
1741265410000|2025-03-06 12:50:10|||||||||1
1741265420000|2025-03-06 12:50:20|9159.5|9157.5|9158.5|9156.5|9160|9158|9158.5|9156.5|89
1741265430000|2025-03-06 12:50:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|49
1741265440000|2025-03-06 12:50:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|84
1741265450000|2025-03-06 12:50:50|||||||||19
1741265460000|2025-03-06 12:51:00|||||||||2
1741265470000|2025-03-06 12:51:10|||||||||1
1741265480000|2025-03-06 12:51:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|105
1741265490000|2025-03-06 12:51:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|76
1741265500000|2025-03-06 12:51:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|148
1741265510000|2025-03-06 12:51:50|||||||||41
1741265520000|2025-03-06 12:52:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|148
1741265530000|2025-03-06 12:52:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|150
1741265540000|2025-03-06 12:52:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|107
1741265550000|2025-03-06 12:52:30|9163|9161|9162.5|9160.5|9163|9161|9161.5|9159.5|168
1741265560000|2025-03-06 12:52:40|||||||||73
1741265570000|2025-03-06 12:52:50|||||||||1
1741265580000|2025-03-06 12:53:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|33
1741265590000|2025-03-06 12:53:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|1
1741265600000|2025-03-06 12:53:20|||||||||62
1741265610000|2025-03-06 12:53:30|||||||||13
1741265630000|2025-03-06 12:53:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|182
1741265640000|2025-03-06 12:54:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|45
1741265650000|2025-03-06 12:54:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|48
1741265660000|2025-03-06 12:54:20|||||||||24
1741265670000|2025-03-06 12:54:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|12
1741265680000|2025-03-06 12:54:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|111
1741265690000|2025-03-06 12:54:50|||||||||1
1741265700000|2025-03-06 12:55:00|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|97
1741265710000|2025-03-06 12:55:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1741265720000|2025-03-06 12:55:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1741265730000|2025-03-06 12:55:30|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|34
1741265740000|2025-03-06 12:55:40|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|28
1741265750000|2025-03-06 12:55:50|9158|9156|9159|9157|9159|9157|9158|9156|88
1741265760000|2025-03-06 12:56:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|90
1741265770000|2025-03-06 12:56:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1741265780000|2025-03-06 12:56:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|91
1741265790000|2025-03-06 12:56:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1741265800000|2025-03-06 12:56:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1741265810000|2025-03-06 12:56:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|12
1741265820000|2025-03-06 12:57:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1741265830000|2025-03-06 12:57:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161|9159|24
1741265840000|2025-03-06 12:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|54
1741265850000|2025-03-06 12:57:30|||||||||9
1741265860000|2025-03-06 12:57:40|||||||||30
1741265870000|2025-03-06 12:57:50|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|62
1741265880000|2025-03-06 12:58:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|26
1741265890000|2025-03-06 12:58:10|||||||||5
1741265900000|2025-03-06 12:58:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|68
1741265910000|2025-03-06 12:58:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|42
1741265920000|2025-03-06 12:58:40|||||||||7
1741265930000|2025-03-06 12:58:50|||||||||19
1741265940000|2025-03-06 12:59:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|17
1741265950000|2025-03-06 12:59:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|17
1741265960000|2025-03-06 12:59:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|19
1741265970000|2025-03-06 12:59:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|9
1741265980000|2025-03-06 12:59:40|||||||||39
1741265990000|2025-03-06 12:59:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|56
1741266000000|2025-03-06 13:00:00|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|11
1741266010000|2025-03-06 13:00:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|40
1741266020000|2025-03-06 13:00:20|9161|9159|9160.5|9158.5|9161|9159|9160|9158|40
1741266030000|2025-03-06 13:00:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|12
1741266040000|2025-03-06 13:00:40|9158.5|9156.5|9160|9158|9160|9158|9158.5|9156.5|39
1741266050000|2025-03-06 13:00:50|9159.5|9157.5|9159|9157|9160.5|9158.5|9159|9157|17
1741266060000|2025-03-06 13:01:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|34
1741266070000|2025-03-06 13:01:10|||||||||7
1741266080000|2025-03-06 13:01:20|||||||||25
1741266100000|2025-03-06 13:01:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|159
1741266110000|2025-03-06 13:01:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|40
1741266120000|2025-03-06 13:02:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|39
1741266130000|2025-03-06 13:02:10|||||||||13
1741266140000|2025-03-06 13:02:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1741266150000|2025-03-06 13:02:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1741266160000|2025-03-06 13:02:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1741266180000|2025-03-06 13:03:00|||||||||28
1741266190000|2025-03-06 13:03:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|58
1741266200000|2025-03-06 13:03:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1741266210000|2025-03-06 13:03:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|27
1741266220000|2025-03-06 13:03:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|51
1741266230000|2025-03-06 13:03:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|85
1741266240000|2025-03-06 13:04:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|40
1741266250000|2025-03-06 13:04:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1741266260000|2025-03-06 13:04:20|||||||||40
1741266270000|2025-03-06 13:04:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|18
1741266280000|2025-03-06 13:04:40|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|33
1741266290000|2025-03-06 13:04:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1741266300000|2025-03-06 13:05:00|9164|9162|9164.5|9162.5|9165.5|9163.5|9164|9162|15
1741266310000|2025-03-06 13:05:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1741266320000|2025-03-06 13:05:20|9165|9163|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|81
1741266330000|2025-03-06 13:05:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|60
1741266340000|2025-03-06 13:05:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|32
1741266350000|2025-03-06 13:05:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1741266360000|2025-03-06 13:06:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1741266370000|2025-03-06 13:06:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1741266390000|2025-03-06 13:06:30|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|17
1741266400000|2025-03-06 13:06:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|12
1741266410000|2025-03-06 13:06:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|86
1741266420000|2025-03-06 13:07:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|46
1741266430000|2025-03-06 13:07:10|||||||||54
1741266440000|2025-03-06 13:07:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1741266450000|2025-03-06 13:07:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1741266460000|2025-03-06 13:07:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|34
1741266470000|2025-03-06 13:07:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|25
1741266480000|2025-03-06 13:08:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1741266490000|2025-03-06 13:08:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|128
1741266500000|2025-03-06 13:08:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|26
1741266510000|2025-03-06 13:08:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|18
1741266520000|2025-03-06 13:08:40|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|3
1741266530000|2025-03-06 13:08:50|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|133
1741266540000|2025-03-06 13:09:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|54
1741266550000|2025-03-06 13:09:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1741266560000|2025-03-06 13:09:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|12
1741266570000|2025-03-06 13:09:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|18
1741266580000|2025-03-06 13:09:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|58
1741266590000|2025-03-06 13:09:50|9162|9160|9162|9160|9162|9160|9161.5|9159.5|4
1741266600000|2025-03-06 13:10:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|68
1741266610000|2025-03-06 13:10:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|70
1741266620000|2025-03-06 13:10:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1741266630000|2025-03-06 13:10:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1741266640000|2025-03-06 13:10:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|26
1741266650000|2025-03-06 13:10:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|33
1741266660000|2025-03-06 13:11:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|204
1741266670000|2025-03-06 13:11:10|||||||||3
1741266690000|2025-03-06 13:11:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1741266700000|2025-03-06 13:11:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1741266720000|2025-03-06 13:12:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|72
1741266730000|2025-03-06 13:12:10|||||||||2
1741266740000|2025-03-06 13:12:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1741266750000|2025-03-06 13:12:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1741266760000|2025-03-06 13:12:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1741266770000|2025-03-06 13:12:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|47
1741266780000|2025-03-06 13:13:00|||||||||32
1741266790000|2025-03-06 13:13:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1741266800000|2025-03-06 13:13:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|21
1741266810000|2025-03-06 13:13:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|95
1741266820000|2025-03-06 13:13:40|9164|9162|9164|9162|9164|9162|9164|9162|55
1741266830000|2025-03-06 13:13:50|9163.5|9161.5|9164|9162|9164.5|9162.5|9163|9161|68
1741266840000|2025-03-06 13:14:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|7
1741266850000|2025-03-06 13:14:10|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|57
1741266860000|2025-03-06 13:14:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|24
1741266870000|2025-03-06 13:14:30|||||||||36
1741266880000|2025-03-06 13:14:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|54
1741266890000|2025-03-06 13:14:50|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|40
1741266900000|2025-03-06 13:15:00|9165|9163|9161|9159|9168|9166|9157.5|9155.5|140
1741266910000|2025-03-06 13:15:10|9161.5|9159.5|9160|9158|9164|9162|9159|9157|76
1741266920000|2025-03-06 13:15:20|9162|9160|9157.5|9155.5|9162|9160|9157.5|9155.5|202
1741266930000|2025-03-06 13:15:30|9158.5|9156.5|9159.5|9157.5|9161|9159|9157.5|9155.5|58
1741266940000|2025-03-06 13:15:40|9160|9158|9157.5|9155.5|9161|9159|9157|9155|172
1741266950000|2025-03-06 13:15:50|9158|9156|9158|9156|9158.5|9156.5|9157|9155|18
1741266960000|2025-03-06 13:16:00|9158.5|9156.5|9159.5|9157.5|9160|9158|9156.5|9154.5|56
1741266970000|2025-03-06 13:16:10|9160|9158|9157|9155|9160|9158|9156.5|9154.5|61
1741266980000|2025-03-06 13:16:20|9156.5|9154.5|9158|9156|9158|9156|9156.5|9154.5|39
1741266990000|2025-03-06 13:16:30|9157.5|9155.5|9156|9154|9158.5|9156.5|9156|9154|22
1741267000000|2025-03-06 13:16:40|9156.5|9154.5|9155.5|9153.5|9157|9155|9154.5|9152.5|48
1741267010000|2025-03-06 13:16:50|9155|9153|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|40
1741267020000|2025-03-06 13:17:00|9157|9155|9156.5|9154.5|9158|9156|9155.5|9153.5|71
1741267030000|2025-03-06 13:17:10|9157|9155|9154.5|9152.5|9157|9155|9154.5|9152.5|25
1741267040000|2025-03-06 13:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1741267050000|2025-03-06 13:17:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155|9153|64
1741267060000|2025-03-06 13:17:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|26
1741267070000|2025-03-06 13:17:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|8
1741267080000|2025-03-06 13:18:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|27
1741267090000|2025-03-06 13:18:10|9155|9153|9155.5|9153.5|9156|9154|9154.5|9152.5|13
1741267100000|2025-03-06 13:18:20|9155|9153|9154.5|9152.5|9155.5|9153.5|9154|9152|62
1741267110000|2025-03-06 13:18:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1741267120000|2025-03-06 13:18:40|9155|9153|9154.5|9152.5|9156|9154|9154.5|9152.5|35
1741267130000|2025-03-06 13:18:50|||||||||15
1741267140000|2025-03-06 13:19:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|57
1741267150000|2025-03-06 13:19:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|35
1741267160000|2025-03-06 13:19:20|9156|9154|9154.5|9152.5|9156|9154|9154|9152|71
1741267170000|2025-03-06 13:19:30|9155|9153|9155|9153|9156|9154|9154.5|9152.5|31
1741267180000|2025-03-06 13:19:40|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|32
1741267190000|2025-03-06 13:19:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1741267200000|2025-03-06 13:20:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|83
1741267210000|2025-03-06 13:20:10|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|22
1741267220000|2025-03-06 13:20:20|9157.5|9155.5|9160|9158|9160|9158|9157.5|9155.5|31
1741267230000|2025-03-06 13:20:30|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|15
1741267240000|2025-03-06 13:20:40|9162|9160|9161.5|9159.5|9162|9160|9160.5|9158.5|25
1741267250000|2025-03-06 13:20:50|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|28
1741267260000|2025-03-06 13:21:00|9160.5|9158.5|9157.5|9155.5|9161.5|9159.5|9156.5|9154.5|120
1741267270000|2025-03-06 13:21:10|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|41
1741267280000|2025-03-06 13:21:20|9158|9156|9159|9157|9160.5|9158.5|9158|9156|22
1741267290000|2025-03-06 13:21:30|9158.5|9156.5|9159|9157|9159|9157|9158|9156|60
1741267300000|2025-03-06 13:21:40|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|41
1741267310000|2025-03-06 13:21:50|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|62
1741267320000|2025-03-06 13:22:00|9159|9157|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|18
1741267330000|2025-03-06 13:22:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|2
1741267340000|2025-03-06 13:22:20|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|82
1741267350000|2025-03-06 13:22:30|9164|9162|9164|9162|9165.5|9163.5|9164|9162|10
1741267360000|2025-03-06 13:22:40|9164.5|9162.5|9167.5|9165.5|9167.5|9165.5|9164.5|9162.5|50
1741267370000|2025-03-06 13:22:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|10
1741267380000|2025-03-06 13:23:00|9165.5|9163.5|9164.5|9162.5|9166|9164|9164.5|9162.5|18
1741267390000|2025-03-06 13:23:10|9163.5|9161.5|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|20
1741267400000|2025-03-06 13:23:20|||||||||8
1741267410000|2025-03-06 13:23:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166|9164|21
1741267420000|2025-03-06 13:23:40|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|102
1741267430000|2025-03-06 13:23:50|9165|9163|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|73
1741267440000|2025-03-06 13:24:00|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|74
1741267450000|2025-03-06 13:24:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|96
1741267460000|2025-03-06 13:24:20|9169|9167|9171.5|9169.5|9171.5|9169.5|9169|9167|75
1741267470000|2025-03-06 13:24:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|76
1741267480000|2025-03-06 13:24:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|54
1741267490000|2025-03-06 13:24:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|61
1741267500000|2025-03-06 13:25:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|45
1741267510000|2025-03-06 13:25:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|23
1741267520000|2025-03-06 13:25:20|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1741267530000|2025-03-06 13:25:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|50
1741267540000|2025-03-06 13:25:40|9170|9168|9169.5|9167.5|9170|9168|9168.5|9166.5|45
1741267550000|2025-03-06 13:25:50|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|86
1741267560000|2025-03-06 13:26:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168|9166|39
1741267570000|2025-03-06 13:26:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|8
1741267580000|2025-03-06 13:26:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1741267590000|2025-03-06 13:26:30|9169|9167|9168.5|9166.5|9169|9167|9168|9166|19
1741267600000|2025-03-06 13:26:40|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|29
1741267610000|2025-03-06 13:26:50|9168|9166|9167.5|9165.5|9168|9166|9166.5|9164.5|39
1741267620000|2025-03-06 13:27:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1741267630000|2025-03-06 13:27:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1741267640000|2025-03-06 13:27:20|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1741267650000|2025-03-06 13:27:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|26
1741267660000|2025-03-06 13:27:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|76
1741267670000|2025-03-06 13:27:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|20
1741267680000|2025-03-06 13:28:00|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|11
1741267690000|2025-03-06 13:28:10|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|9
1741267700000|2025-03-06 13:28:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1741267710000|2025-03-06 13:28:30|||||||||2
1741267720000|2025-03-06 13:28:40|9169|9167|9169|9167|9169|9167|9169|9167|10
1741267730000|2025-03-06 13:28:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|34
1741267740000|2025-03-06 13:29:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|48
1741267750000|2025-03-06 13:29:10|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|39
1741267760000|2025-03-06 13:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1741267770000|2025-03-06 13:29:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|91
1741267780000|2025-03-06 13:29:40|9167|9165|9168|9165|9168|9165|9166.5|9164.5|10
1741267790000|2025-03-06 13:29:50|9167||9167||9167||9167||0
1741267800000|2025-03-06 13:30:00|9163|9160|9160.5|9158.5|9163|9161|9158|9156|131
1741267810000|2025-03-06 13:30:10|9161|9159|9159.5|9157.5|9161|9159|9158|9156|38
1741267820000|2025-03-06 13:30:20|9160.5|9158.5|9162.5|9160.5|9163|9161|9160.5|9158.5|128
1741267830000|2025-03-06 13:30:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161|9159|22
1741267840000|2025-03-06 13:30:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9159.5|9157.5|27
1741267850000|2025-03-06 13:30:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|51
1741267860000|2025-03-06 13:31:00|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|27
1741267870000|2025-03-06 13:31:10|9159|9157|9160|9158|9160.5|9158.5|9158|9156|59
1741267880000|2025-03-06 13:31:20|9160.5|9158.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|59
1741267890000|2025-03-06 13:31:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|27
1741267900000|2025-03-06 13:31:40|9161|9159|9162|9160|9162.5|9160.5|9161|9159|11
1741267910000|2025-03-06 13:31:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|29
1741267920000|2025-03-06 13:32:00|9162.5|9160.5|9164.5|9162.5|9165|9163|9162.5|9160.5|81
1741267930000|2025-03-06 13:32:10|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|21
1741267940000|2025-03-06 13:32:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|6
1741267950000|2025-03-06 13:32:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|32
1741267960000|2025-03-06 13:32:40|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|44
1741267970000|2025-03-06 13:32:50|9164|9162|9165|9163|9165.5|9163.5|9163.5|9161.5|22
1741267980000|2025-03-06 13:33:00|9165.5|9163.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|27
1741267990000|2025-03-06 13:33:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|33
1741268000000|2025-03-06 13:33:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1741268010000|2025-03-06 13:33:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|50
1741268020000|2025-03-06 13:33:40|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|23
1741268030000|2025-03-06 13:33:50|9162|9160|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|7
1741268040000|2025-03-06 13:34:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|76
1741268050000|2025-03-06 13:34:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|94
1741268060000|2025-03-06 13:34:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|17
1741268070000|2025-03-06 13:34:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|47
1741268080000|2025-03-06 13:34:40|||||||||4
1741268090000|2025-03-06 13:34:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159|9157|76
1741268100000|2025-03-06 13:35:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|62
1741268110000|2025-03-06 13:35:10|9158|9156|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|29
1741268120000|2025-03-06 13:35:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1741268130000|2025-03-06 13:35:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1741268140000|2025-03-06 13:35:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|23
1741268150000|2025-03-06 13:35:50|9158|9156|9157|9155|9158.5|9156.5|9156.5|9154.5|24
1741268160000|2025-03-06 13:36:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|186
1741268170000|2025-03-06 13:36:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|6
1741268180000|2025-03-06 13:36:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|72
1741268190000|2025-03-06 13:36:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|73
1741268200000|2025-03-06 13:36:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1741268210000|2025-03-06 13:36:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|44
1741268220000|2025-03-06 13:37:00|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|30
1741268230000|2025-03-06 13:37:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|39
1741268240000|2025-03-06 13:37:20|||||||||9
1741268250000|2025-03-06 13:37:30|||||||||9
1741268260000|2025-03-06 13:37:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|100
1741268280000|2025-03-06 13:38:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1741268290000|2025-03-06 13:38:10|9155|9153|9155|9153|9155|9153|9155|9153|86
1741268300000|2025-03-06 13:38:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|47
1741268310000|2025-03-06 13:38:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|3
1741268320000|2025-03-06 13:38:40|9155.5|9153.5|9157|9155|9157.5|9155.5|9155.5|9153.5|19
1741268330000|2025-03-06 13:38:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|13
1741268340000|2025-03-06 13:39:00|9159|9157|9159|9157|9159.5|9157.5|9159|9157|20
1741268350000|2025-03-06 13:39:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|35
1741268360000|2025-03-06 13:39:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1741268370000|2025-03-06 13:39:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|7
1741268380000|2025-03-06 13:39:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|21
1741268390000|2025-03-06 13:39:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|51
1741268400000|2025-03-06 13:40:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|12
1741268410000|2025-03-06 13:40:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|35
1741268420000|2025-03-06 13:40:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|7
1741268430000|2025-03-06 13:40:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|38
1741268440000|2025-03-06 13:40:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|65
1741268450000|2025-03-06 13:40:50|||||||||30
1741268460000|2025-03-06 13:41:00|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|77
1741268470000|2025-03-06 13:41:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|49
1741268480000|2025-03-06 13:41:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|45
1741268490000|2025-03-06 13:41:30|||||||||1
1741268500000|2025-03-06 13:41:40|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|38
1741268510000|2025-03-06 13:41:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|46
1741268520000|2025-03-06 13:42:00|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|34
1741268530000|2025-03-06 13:42:10|9159|9157|9158|9156|9159|9157|9157.5|9155.5|64
1741268540000|2025-03-06 13:42:20|9158.5|9156.5|9158.5|9156.5|9159|9157|9157.5|9155.5|73
1741268550000|2025-03-06 13:42:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|21
1741268560000|2025-03-06 13:42:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|20
1741268570000|2025-03-06 13:42:50|9156.5|9154.5|9155.5|9153.5|9157|9155|9155.5|9153.5|54
1741268580000|2025-03-06 13:43:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1741268590000|2025-03-06 13:43:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1741268600000|2025-03-06 13:43:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|112
1741268610000|2025-03-06 13:43:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1741268620000|2025-03-06 13:43:40|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|64
1741268630000|2025-03-06 13:43:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1741268640000|2025-03-06 13:44:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|42
1741268650000|2025-03-06 13:44:10|9151|9149|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|42
1741268660000|2025-03-06 13:44:20|||||||||52
1741268670000|2025-03-06 13:44:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|100
1741268680000|2025-03-06 13:44:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|75
1741268690000|2025-03-06 13:44:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|61
1741268700000|2025-03-06 13:45:00|9148.5|9146.5|9150|9148|9150|9148|9148.5|9146.5|57
1741268710000|2025-03-06 13:45:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|165
1741268720000|2025-03-06 13:45:20|9147.5|9145.5|9150.5|9148.5|9151|9149|9147.5|9145.5|235
1741268730000|2025-03-06 13:45:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|54
1741268740000|2025-03-06 13:45:40|||||||||28
1741268750000|2025-03-06 13:45:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1741268760000|2025-03-06 13:46:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1741268770000|2025-03-06 13:46:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|40
1741268780000|2025-03-06 13:46:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|24
1741268790000|2025-03-06 13:46:30|||||||||117
1741268800000|2025-03-06 13:46:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1741268810000|2025-03-06 13:46:50|||||||||8
1741268820000|2025-03-06 13:47:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|89
1741268830000|2025-03-06 13:47:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|28
1741268840000|2025-03-06 13:47:20|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|29
1741268850000|2025-03-06 13:47:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|70
1741268860000|2025-03-06 13:47:40|9156|9154|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|99
1741268870000|2025-03-06 13:47:50|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|48
1741268880000|2025-03-06 13:48:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1741268890000|2025-03-06 13:48:10|9155|9153|9154|9152|9155.5|9153.5|9154|9152|44
1741268900000|2025-03-06 13:48:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|95
1741268910000|2025-03-06 13:48:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1741268920000|2025-03-06 13:48:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|25
1741268930000|2025-03-06 13:48:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|18
1741268940000|2025-03-06 13:49:00|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|59
1741268950000|2025-03-06 13:49:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1741268960000|2025-03-06 13:49:20|||||||||12
1741268970000|2025-03-06 13:49:30|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|8
1741268980000|2025-03-06 13:49:40|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|115
1741268990000|2025-03-06 13:49:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|112
1741269000000|2025-03-06 13:50:00|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|17
1741269010000|2025-03-06 13:50:10|9148.5|9146.5|9151.5|9149.5|9151.5|9149.5|9148.5|9146.5|125
1741269020000|2025-03-06 13:50:20|9152|9150|9154|9152|9154.5|9152.5|9152|9150|84
1741269030000|2025-03-06 13:50:30|9153.5|9151.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|30
1741269040000|2025-03-06 13:50:40|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|47
1741269050000|2025-03-06 13:50:50|9154.5|9152.5|9155|9153|9155|9153|9153.5|9151.5|61
1741269060000|2025-03-06 13:51:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|3
1741269070000|2025-03-06 13:51:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|11
1741269080000|2025-03-06 13:51:20|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|38
1741269090000|2025-03-06 13:51:30|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|27
1741269100000|2025-03-06 13:51:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|39
1741269110000|2025-03-06 13:51:50|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|67
1741269120000|2025-03-06 13:52:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|15
1741269130000|2025-03-06 13:52:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|28
1741269140000|2025-03-06 13:52:20|9152|9150|9153|9151|9153.5|9151.5|9151.5|9149.5|64
1741269150000|2025-03-06 13:52:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|48
1741269160000|2025-03-06 13:52:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|41
1741269170000|2025-03-06 13:52:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|1
1741269180000|2025-03-06 13:53:00|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|72
1741269190000|2025-03-06 13:53:10|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|22
1741269200000|2025-03-06 13:53:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|43
1741269210000|2025-03-06 13:53:30|9158.5|9156.5|9158.5|9156.5|9161.5|9159.5|9158.5|9156.5|81
1741269220000|2025-03-06 13:53:40|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|46
1741269230000|2025-03-06 13:53:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|24
1741269240000|2025-03-06 13:54:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1741269250000|2025-03-06 13:54:10|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|36
1741269260000|2025-03-06 13:54:20|9157|9155|9159|9157|9159|9157|9156.5|9154.5|37
1741269270000|2025-03-06 13:54:30|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|12
1741269280000|2025-03-06 13:54:40|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|47
1741269290000|2025-03-06 13:54:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|74
1741269300000|2025-03-06 13:55:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1741269310000|2025-03-06 13:55:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|57
1741269320000|2025-03-06 13:55:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|8
1741269330000|2025-03-06 13:55:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|38
1741269340000|2025-03-06 13:55:40|9161.5|9159.5|9161|9159|9162.5|9160.5|9160.5|9158.5|316
1741269350000|2025-03-06 13:55:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|6
1741269360000|2025-03-06 13:56:00|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|20
1741269370000|2025-03-06 13:56:10|9161|9159|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|54
1741269380000|2025-03-06 13:56:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|46
1741269390000|2025-03-06 13:56:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|15
1741269400000|2025-03-06 13:56:40|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|11
1741269410000|2025-03-06 13:56:50|9163.5|9161.5|9167|9165|9167|9165|9163.5|9161.5|162
1741269420000|2025-03-06 13:57:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|38
1741269430000|2025-03-06 13:57:10|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|86
1741269440000|2025-03-06 13:57:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1741269450000|2025-03-06 13:57:30|9167|9165|9167.5|9165.5|9168.5|9166.5|9167|9165|35
1741269460000|2025-03-06 13:57:40|9167|9165|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|93
1741269470000|2025-03-06 13:57:50|9163.5|9161.5|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|48
1741269480000|2025-03-06 13:58:00|9166|9164|9166.5|9164.5|9167.5|9165.5|9166|9164|46
1741269490000|2025-03-06 13:58:10|9166|9164|9163.5|9161.5|9166|9164|9163.5|9161.5|21
1741269500000|2025-03-06 13:58:20|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|46
1741269510000|2025-03-06 13:58:30|9166|9164|9169.5|9167.5|9169.5|9167.5|9166|9164|38
1741269520000|2025-03-06 13:58:40|9170|9168|9168.5|9166.5|9170|9168|9168|9166|7
1741269530000|2025-03-06 13:58:50|9168|9166|9167.5|9165.5|9168|9166|9166.5|9164.5|18
1741269540000|2025-03-06 13:59:00|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|30
1741269550000|2025-03-06 13:59:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|12
1741269560000|2025-03-06 13:59:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|10
1741269570000|2025-03-06 13:59:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1741269580000|2025-03-06 13:59:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|17
1741269590000|2025-03-06 13:59:50|9169|9167|9167.5|9165.5|9169|9167|9166.5|9164.5|25
1741269600000|2025-03-06 14:00:00|9166.5|9164.5|9167.5|9165.5|9168|9166|9166|9164|33
1741269610000|2025-03-06 14:00:10|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|35
1741269620000|2025-03-06 14:00:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|14
1741269630000|2025-03-06 14:00:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1741269640000|2025-03-06 14:00:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1741269650000|2025-03-06 14:00:50|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|67
1741269660000|2025-03-06 14:01:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|109
1741269670000|2025-03-06 14:01:10|9171.5|9169.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|58
1741269680000|2025-03-06 14:01:20|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|67
1741269690000|2025-03-06 14:01:30|9170|9168|9169|9167|9170|9168|9168.5|9166.5|50
1741269700000|2025-03-06 14:01:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|9
1741269710000|2025-03-06 14:01:50|||||||||23
1741269720000|2025-03-06 14:02:00|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|171
1741269730000|2025-03-06 14:02:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|60
1741269740000|2025-03-06 14:02:20|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|35
1741269750000|2025-03-06 14:02:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|36
1741269760000|2025-03-06 14:02:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1741269770000|2025-03-06 14:02:50|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|41
1741269780000|2025-03-06 14:03:00|9169.5|9167.5|9175.5|9173.5|9175.5|9173.5|9169.5|9167.5|63
1741269790000|2025-03-06 14:03:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|247
1741269800000|2025-03-06 14:03:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|336
1741269810000|2025-03-06 14:03:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|244
1741269820000|2025-03-06 14:03:40|||||||||248
1741269830000|2025-03-06 14:03:50|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|425
1741269840000|2025-03-06 14:04:00|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|192
1741269850000|2025-03-06 14:04:10|9178.5|9176.5|9175.5|9173.5|9179.5|9177.5|9175.5|9173.5|112
1741269860000|2025-03-06 14:04:20|9176|9174|9173.5|9171.5|9176.5|9174.5|9173|9171|71
1741269870000|2025-03-06 14:04:30|9174.5|9172.5|9171.5|9169.5|9175.5|9173.5|9169.5|9167.5|58
1741269880000|2025-03-06 14:04:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|159
1741269890000|2025-03-06 14:04:50|9172|9170|9169.5|9167.5|9172|9170|9169.5|9167.5|120
1741269900000|2025-03-06 14:05:00|9170.5|9168.5|9169|9167|9170.5|9168.5|9168.5|9166.5|96
1741269910000|2025-03-06 14:05:10|9169.5|9167.5|9173.5|9171.5|9173.5|9171.5|9168.5|9166.5|141
1741269920000|2025-03-06 14:05:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1741269930000|2025-03-06 14:05:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1741269940000|2025-03-06 14:05:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|69
1741269950000|2025-03-06 14:05:50|9173.5|9171.5|9178.5|9176.5|9178.5|9176.5|9173.5|9171.5|147
1741269960000|2025-03-06 14:06:00|9177|9175|9179.5|9177.5|9179.5|9177.5|9177|9175|45
1741269970000|2025-03-06 14:06:10|9180.5|9178.5|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|35
1741269980000|2025-03-06 14:06:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178|9176|47
1741269990000|2025-03-06 14:06:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|35
1741270000000|2025-03-06 14:06:40|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|153
1741270010000|2025-03-06 14:06:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|31
1741270020000|2025-03-06 14:07:00|9181.5|9179.5|9183.5|9181.5|9184.5|9182.5|9181.5|9179.5|143
1741270030000|2025-03-06 14:07:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|33
1741270040000|2025-03-06 14:07:20|9183.5|9181.5|9180|9178|9183.5|9181.5|9180|9178|110
1741270050000|2025-03-06 14:07:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9178.5|9176.5|71
1741270060000|2025-03-06 14:07:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|68
1741270070000|2025-03-06 14:07:50|9181|9179|9180.5|9178.5|9182|9180|9180.5|9178.5|116
1741270080000|2025-03-06 14:08:00|9179.5|9177.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|55
1741270090000|2025-03-06 14:08:10|9178.5|9176.5|9180.5|9178.5|9181.5|9179.5|9178.5|9176.5|67
1741270100000|2025-03-06 14:08:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|89
1741270110000|2025-03-06 14:08:30|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|34
1741270120000|2025-03-06 14:08:40|||||||||3
1741270130000|2025-03-06 14:08:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|13
1741270140000|2025-03-06 14:09:00|9179.5|9177.5|9178.5|9176.5|9180|9178|9178|9176|64
1741270150000|2025-03-06 14:09:10|9177.5|9175.5|9174.5|9172.5|9177.5|9175.5|9174.5|9172.5|103
1741270160000|2025-03-06 14:09:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|96
1741270170000|2025-03-06 14:09:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9171.5|9169.5|116
1741270180000|2025-03-06 14:09:40|9171.5|9169.5|9170.5|9168.5|9172|9170|9170.5|9168.5|56
1741270190000|2025-03-06 14:09:50|9170|9168|9173|9171|9173|9171|9169.5|9167.5|170
1741270200000|2025-03-06 14:10:00|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|13
1741270210000|2025-03-06 14:10:10|9170.5|9168.5|9171|9169|9171.5|9169.5|9169.5|9167.5|61
1741270220000|2025-03-06 14:10:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|31
1741270230000|2025-03-06 14:10:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|112
1741270240000|2025-03-06 14:10:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|60
1741270250000|2025-03-06 14:10:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168|9166|34
1741270260000|2025-03-06 14:11:00|9168.5|9166.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|104
1741270270000|2025-03-06 14:11:10|9171|9169|9172.5|9170.5|9173.5|9171.5|9170.5|9168.5|82
1741270280000|2025-03-06 14:11:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173|9171|49
1741270290000|2025-03-06 14:11:30|9174|9172|9174|9172|9174.5|9172.5|9174|9172|39
1741270300000|2025-03-06 14:11:40|9173.5|9171.5|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|58
1741270310000|2025-03-06 14:11:50|9171|9169|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|19
1741270320000|2025-03-06 14:12:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|25
1741270330000|2025-03-06 14:12:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|35
1741270340000|2025-03-06 14:12:20|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|21
1741270350000|2025-03-06 14:12:30|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|61
1741270360000|2025-03-06 14:12:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|26
1741270370000|2025-03-06 14:12:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|69
1741270380000|2025-03-06 14:13:00|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|45
1741270390000|2025-03-06 14:13:10|9169.5|9167.5|9170.5|9168.5|9171|9169|9169.5|9167.5|35
1741270400000|2025-03-06 14:13:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|66
1741270410000|2025-03-06 14:13:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|98
1741270420000|2025-03-06 14:13:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|143
1741270430000|2025-03-06 14:13:50|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|154
1741270440000|2025-03-06 14:14:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|51
1741270450000|2025-03-06 14:14:10|9172|9170|9169.5|9167.5|9172|9170|9169.5|9167.5|41
1741270460000|2025-03-06 14:14:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|40
1741270470000|2025-03-06 14:14:30|9170.5|9168.5|9173.5|9171.5|9173.5|9171.5|9170.5|9168.5|97
1741270480000|2025-03-06 14:14:40|9174|9172|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|94
1741270490000|2025-03-06 14:14:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|79
1741270500000|2025-03-06 14:15:00|9176|9174|9178.5|9176.5|9179.5|9177.5|9176|9174|138
1741270510000|2025-03-06 14:15:10|9179|9177|9177.5|9175.5|9179.5|9177.5|9176|9174|97
1741270520000|2025-03-06 14:15:20|9177|9175|9178|9176|9179.5|9177.5|9177|9175|30
1741270530000|2025-03-06 14:15:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1741270540000|2025-03-06 14:15:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|92
1741270550000|2025-03-06 14:15:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|222
1741270560000|2025-03-06 14:16:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|25
1741270570000|2025-03-06 14:16:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|79
1741270580000|2025-03-06 14:16:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|49
1741270590000|2025-03-06 14:16:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|34
1741270600000|2025-03-06 14:16:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|56
1741270610000|2025-03-06 14:16:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|21
1741270620000|2025-03-06 14:17:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|20
1741270630000|2025-03-06 14:17:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|29
1741270640000|2025-03-06 14:17:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|14
1741270650000|2025-03-06 14:17:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|12
1741270660000|2025-03-06 14:17:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|33
1741270670000|2025-03-06 14:17:50|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176|9174|49
1741270680000|2025-03-06 14:18:00|9179.5|9177.5|9179|9177|9180|9178|9179|9177|92
1741270690000|2025-03-06 14:18:10|9178.5|9176.5|9178|9176|9179|9177|9177.5|9175.5|77
1741270700000|2025-03-06 14:18:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|41
1741270710000|2025-03-06 14:18:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1741270720000|2025-03-06 14:18:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|22
1741270730000|2025-03-06 14:18:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|18
1741270740000|2025-03-06 14:19:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|95
1741270750000|2025-03-06 14:19:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|21
1741270760000|2025-03-06 14:19:20|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|12
1741270770000|2025-03-06 14:19:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|10
1741270780000|2025-03-06 14:19:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|70
1741270790000|2025-03-06 14:19:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|20
1741270800000|2025-03-06 14:20:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|64
1741270810000|2025-03-06 14:20:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171|9169|61
1741270820000|2025-03-06 14:20:20|9170.5|9168.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|108
1741270830000|2025-03-06 14:20:30|9168.5|9166.5|9169.5|9167.5|9170.5|9168.5|9168|9166|214
1741270840000|2025-03-06 14:20:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|112
1741270850000|2025-03-06 14:20:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|17
1741270860000|2025-03-06 14:21:00|9167.5|9165.5|9167|9165|9168|9166|9166.5|9164.5|76
1741270870000|2025-03-06 14:21:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|144
1741270880000|2025-03-06 14:21:20|9166|9164|9167|9165|9167.5|9165.5|9165.5|9163.5|50
1741270890000|2025-03-06 14:21:30|9167.5|9165.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|87
1741270900000|2025-03-06 14:21:40|9168|9166|9167.5|9165.5|9169|9167|9167.5|9165.5|35
1741270910000|2025-03-06 14:21:50|9168|9166|9167.5|9165.5|9168|9166|9166.5|9164.5|43
1741270920000|2025-03-06 14:22:00|||||||||5
1741270930000|2025-03-06 14:22:10|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|72
1741270940000|2025-03-06 14:22:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1741270950000|2025-03-06 14:22:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|51
1741270960000|2025-03-06 14:22:40|9163.5|9161.5|9167|9165|9167|9165|9163.5|9161.5|68
1741270970000|2025-03-06 14:22:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166|9164|29
1741270980000|2025-03-06 14:23:00|9166.5|9164.5|9165.5|9163.5|9167|9165|9165.5|9163.5|81
1741270990000|2025-03-06 14:23:10|9165|9163|9164.5|9162.5|9165|9163|9163.5|9161.5|119
1741271000000|2025-03-06 14:23:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|47
1741271010000|2025-03-06 14:23:30|9165|9163|9165|9163|9166.5|9164.5|9164.5|9162.5|138
1741271020000|2025-03-06 14:23:40|9164.5|9162.5|9164.5|9162.5|9166|9164|9164|9162|186
1741271030000|2025-03-06 14:23:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1741271040000|2025-03-06 14:24:00|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|123
1741271050000|2025-03-06 14:24:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|67
1741271060000|2025-03-06 14:24:20|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|102
1741271070000|2025-03-06 14:24:30|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|178
1741271080000|2025-03-06 14:24:40|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|75
1741271090000|2025-03-06 14:24:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|56
1741271100000|2025-03-06 14:25:00|9159.5|9157.5|9158.5|9156.5|9160|9158|9158.5|9156.5|77
1741271110000|2025-03-06 14:25:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|53
1741271120000|2025-03-06 14:25:20|9159.5|9157.5|9162.5|9160.5|9163|9161|9159.5|9157.5|60
1741271130000|2025-03-06 14:25:30|9163.5|9161.5|9162|9160|9163.5|9161.5|9162|9160|53
1741271140000|2025-03-06 14:25:40|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|25
1741271150000|2025-03-06 14:25:50|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|79
1741271160000|2025-03-06 14:26:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|49
1741271170000|2025-03-06 14:26:10|9162.5|9160.5|9166.5|9164.5|9166.5|9164.5|9162.5|9160.5|110
1741271180000|2025-03-06 14:26:20|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|174
1741271190000|2025-03-06 14:26:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|46
1741271200000|2025-03-06 14:26:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|128
1741271210000|2025-03-06 14:26:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1741271220000|2025-03-06 14:27:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|78
1741271230000|2025-03-06 14:27:10|9171.5|9169.5|9173|9171|9173|9171|9171.5|9169.5|86
1741271240000|2025-03-06 14:27:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|44
1741271250000|2025-03-06 14:27:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|26
1741271260000|2025-03-06 14:27:40|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|22
1741271270000|2025-03-06 14:27:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|43
1741271280000|2025-03-06 14:28:00|9170.5|9168.5|9168|9166|9170.5|9168.5|9168|9166|54
1741271290000|2025-03-06 14:28:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|38
1741271300000|2025-03-06 14:28:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|13
1741271310000|2025-03-06 14:28:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|35
1741271320000|2025-03-06 14:28:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|13
1741271330000|2025-03-06 14:28:50|9164.5|9162.5|9165.5|9163.5|9166|9164|9164|9162|132
1741271340000|2025-03-06 14:29:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166|9164|31
1741271350000|2025-03-06 14:29:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|60
1741271360000|2025-03-06 14:29:20|9169|9167|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|216
1741271370000|2025-03-06 14:29:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170|9168|71
1741271380000|2025-03-06 14:29:40|9171|9169|9170|9168|9171|9169|9169.5|9167.5|20
1741271390000|2025-03-06 14:29:50|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|31
1741271400000|2025-03-06 14:30:00|9167|9165|9169.5|9167.5|9169.5|9167.5|9167|9165|31
1741271410000|2025-03-06 14:30:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1741271420000|2025-03-06 14:30:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|41
1741271430000|2025-03-06 14:30:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|22
1741271440000|2025-03-06 14:30:40|9166|9164|9163.5|9161.5|9166.5|9164.5|9163.5|9161.5|65
1741271450000|2025-03-06 14:30:50|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|74
1741271460000|2025-03-06 14:31:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9163|9161|37
1741271470000|2025-03-06 14:31:10|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|132
1741271480000|2025-03-06 14:31:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|68
1741271490000|2025-03-06 14:31:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|160
1741271500000|2025-03-06 14:31:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165|9163|119
1741271510000|2025-03-06 14:31:50|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|18
1741271520000|2025-03-06 14:32:00|9165.5|9163.5|9166|9164|9166|9164|9164.5|9162.5|24
1741271530000|2025-03-06 14:32:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|41
1741271540000|2025-03-06 14:32:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|59
1741271550000|2025-03-06 14:32:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|77
1741271560000|2025-03-06 14:32:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|12
1741271570000|2025-03-06 14:32:50|9166.5|9164.5|9166.5|9164.5|9168.5|9166.5|9166|9164|27
1741271580000|2025-03-06 14:33:00|9168.5|9166.5|9173|9171|9173|9171|9167|9165|64
1741271590000|2025-03-06 14:33:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|376
1741271600000|2025-03-06 14:33:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|71
1741271610000|2025-03-06 14:33:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1741271620000|2025-03-06 14:33:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|49
1741271630000|2025-03-06 14:33:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|25
1741271640000|2025-03-06 14:34:00|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|19
1741271650000|2025-03-06 14:34:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|11
1741271660000|2025-03-06 14:34:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|8
1741271670000|2025-03-06 14:34:30|9174.5|9172.5|9175|9173|9175.5|9173.5|9173.5|9171.5|30
1741271680000|2025-03-06 14:34:40|9174.5|9172.5|9176|9174|9176.5|9174.5|9174.5|9172.5|80
1741271690000|2025-03-06 14:34:50|9175.5|9173.5|9175.5|9173.5|9177|9175|9175|9173|141
1741271700000|2025-03-06 14:35:00|9176.5|9174.5|9178.5|9176.5|9179|9177|9176.5|9174.5|176
1741271710000|2025-03-06 14:35:10|9177.5|9175.5|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|145
1741271720000|2025-03-06 14:35:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|27
1741271730000|2025-03-06 14:35:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|67
1741271740000|2025-03-06 14:35:40|9180|9178|9182.5|9180.5|9182.5|9180.5|9180|9178|124
1741271750000|2025-03-06 14:35:50|9183|9181|9185.5|9183.5|9185.5|9183.5|9183|9181|219
1741271760000|2025-03-06 14:36:00|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|153
1741271770000|2025-03-06 14:36:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|222
1741271780000|2025-03-06 14:36:20|9191|9189|9192.5|9190.5|9194|9192|9190.5|9188.5|86
1741271790000|2025-03-06 14:36:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9189.5|9187.5|154
1741271800000|2025-03-06 14:36:40|9192.5|9190.5|9189.5|9187.5|9192.5|9190.5|9188.5|9186.5|124
1741271810000|2025-03-06 14:36:50|9189|9187|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|49
1741271820000|2025-03-06 14:37:00|9189|9187|9190.5|9188.5|9191.5|9189.5|9188.5|9186.5|44
1741271830000|2025-03-06 14:37:10|9190|9188|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|15
1741271840000|2025-03-06 14:37:20|9190|9188|9188|9186|9190.5|9188.5|9187.5|9185.5|97
1741271850000|2025-03-06 14:37:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|121
1741271860000|2025-03-06 14:37:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|104
1741271870000|2025-03-06 14:37:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|119
1741271880000|2025-03-06 14:38:00|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|58
1741271890000|2025-03-06 14:38:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9183.5|9181.5|44
1741271900000|2025-03-06 14:38:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|81
1741271910000|2025-03-06 14:38:30|9185.5|9183.5|9184|9182|9185.5|9183.5|9183.5|9181.5|67
1741271920000|2025-03-06 14:38:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|44
1741271930000|2025-03-06 14:38:50|9182|9180|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|81
1741271940000|2025-03-06 14:39:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|63
1741271950000|2025-03-06 14:39:10|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|56
1741271960000|2025-03-06 14:39:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|27
1741271970000|2025-03-06 14:39:30|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|53
1741271980000|2025-03-06 14:39:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1741271990000|2025-03-06 14:39:50|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|58
1741272000000|2025-03-06 14:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|36
1741272010000|2025-03-06 14:40:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1741272020000|2025-03-06 14:40:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9182|9180|84
1741272030000|2025-03-06 14:40:30|9183.5|9181.5|9182.5|9180.5|9184|9182|9182.5|9180.5|49
1741272040000|2025-03-06 14:40:40|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9180.5|9178.5|97
1741272050000|2025-03-06 14:40:50|9182.5|9180.5|9181.5|9179.5|9184|9182|9180.5|9178.5|48
1741272060000|2025-03-06 14:41:00|9180.5|9178.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|40
1741272070000|2025-03-06 14:41:10|9179|9177|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|71
1741272080000|2025-03-06 14:41:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1741272090000|2025-03-06 14:41:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1741272100000|2025-03-06 14:41:40|9177.5|9175.5|9181.5|9179.5|9181.5|9179.5|9177.5|9175.5|50
1741272110000|2025-03-06 14:41:50|9180.5|9178.5|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|21
1741272120000|2025-03-06 14:42:00|9183|9181|9185|9183|9185.5|9183.5|9182.5|9180.5|107
1741272130000|2025-03-06 14:42:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|106
1741272140000|2025-03-06 14:42:20|9185|9183|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|69
1741272150000|2025-03-06 14:42:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|23
1741272160000|2025-03-06 14:42:40|9185|9183|9184.5|9182.5|9185|9183|9183.5|9181.5|10
1741272170000|2025-03-06 14:42:50|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|32
1741272180000|2025-03-06 14:43:00|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|82
1741272190000|2025-03-06 14:43:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|54
1741272200000|2025-03-06 14:43:20|9179|9177|9177|9175|9179.5|9177.5|9177|9175|37
1741272210000|2025-03-06 14:43:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177|9175|94
1741272220000|2025-03-06 14:43:40|9178|9176|9181.5|9179.5|9182|9180|9178|9176|137
1741272230000|2025-03-06 14:43:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181|9179|123
1741272240000|2025-03-06 14:44:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|54
1741272250000|2025-03-06 14:44:10|9184|9182|9183|9181|9184|9182|9181.5|9179.5|38
1741272260000|2025-03-06 14:44:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|9
1741272270000|2025-03-06 14:44:30|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|27
1741272280000|2025-03-06 14:44:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|42
1741272290000|2025-03-06 14:44:50|9181|9179|9181.5|9179.5|9182.5|9180.5|9181|9179|37
1741272300000|2025-03-06 14:45:00|9182.5|9180.5|9182.5|9180.5|9184|9182|9181.5|9179.5|62
1741272310000|2025-03-06 14:45:10|9182|9180|9179.5|9177.5|9182|9180|9179.5|9177.5|50
1741272320000|2025-03-06 14:45:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179|9177|234
1741272330000|2025-03-06 14:45:30|9180|9178|9184.5|9182.5|9184.5|9182.5|9180|9178|34
1741272340000|2025-03-06 14:45:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|48
1741272350000|2025-03-06 14:45:50|9183|9181|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|32
1741272360000|2025-03-06 14:46:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|50
1741272370000|2025-03-06 14:46:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|122
1741272380000|2025-03-06 14:46:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|57
1741272390000|2025-03-06 14:46:30|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9177|9175|40
1741272400000|2025-03-06 14:46:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|90
1741272410000|2025-03-06 14:46:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|58
1741272420000|2025-03-06 14:47:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177|9175|99
1741272430000|2025-03-06 14:47:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176|9174|99
1741272440000|2025-03-06 14:47:20|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|17
1741272450000|2025-03-06 14:47:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|20
1741272460000|2025-03-06 14:47:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1741272470000|2025-03-06 14:47:50|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|153
1741272480000|2025-03-06 14:48:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|94
1741272490000|2025-03-06 14:48:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|12
1741272500000|2025-03-06 14:48:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|40
1741272510000|2025-03-06 14:48:30|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|42
1741272520000|2025-03-06 14:48:40|9178|9176|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|7
1741272530000|2025-03-06 14:48:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|26
1741272540000|2025-03-06 14:49:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|19
1741272550000|2025-03-06 14:49:10|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|174
1741272560000|2025-03-06 14:49:20|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|102
1741272570000|2025-03-06 14:49:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1741272580000|2025-03-06 14:49:40|9174.5|9172.5|9172.5|9170.5|9175.5|9173.5|9172.5|9170.5|72
1741272590000|2025-03-06 14:49:50|9173.5|9171.5|9176.5|9174.5|9176.5|9174.5|9173.5|9171.5|57
1741272600000|2025-03-06 14:50:00|9175.5|9173.5|9171.5|9169.5|9175.5|9173.5|9171.5|9169.5|64
1741272610000|2025-03-06 14:50:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|73
1741272620000|2025-03-06 14:50:20|9172.5|9170.5|9173.5|9171.5|9174|9172|9172.5|9170.5|36
1741272630000|2025-03-06 14:50:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173|9171|43
1741272640000|2025-03-06 14:50:40|9173|9171|9171.5|9169.5|9173|9171|9170.5|9168.5|55
1741272650000|2025-03-06 14:50:50|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|102
1741272660000|2025-03-06 14:51:00|9170.5|9168.5|9167|9165|9170.5|9168.5|9167|9165|68
1741272670000|2025-03-06 14:51:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|54
1741272680000|2025-03-06 14:51:20|9165.5|9163.5|9166.5|9164.5|9167|9165|9165.5|9163.5|46
1741272690000|2025-03-06 14:51:30|||||||||91
1741272700000|2025-03-06 14:51:40|9166|9164|9165.5|9163.5|9166|9164|9164.5|9162.5|43
1741272710000|2025-03-06 14:51:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|86
1741272720000|2025-03-06 14:52:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|50
1741272730000|2025-03-06 14:52:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|23
1741272740000|2025-03-06 14:52:20|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|145
1741272750000|2025-03-06 14:52:30|9164|9162|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|231
1741272760000|2025-03-06 14:52:40|9163|9161|9165.5|9163.5|9165.5|9163.5|9163|9161|50
1741272770000|2025-03-06 14:52:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|93
1741272780000|2025-03-06 14:53:00|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|109
1741272790000|2025-03-06 14:53:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|32
1741272800000|2025-03-06 14:53:20|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|50
1741272810000|2025-03-06 14:53:30|9165.5|9163.5|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|24
1741272820000|2025-03-06 14:53:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|79
1741272830000|2025-03-06 14:53:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|19
1741272840000|2025-03-06 14:54:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|190
1741272850000|2025-03-06 14:54:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|108
1741272860000|2025-03-06 14:54:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|38
1741272870000|2025-03-06 14:54:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1741272880000|2025-03-06 14:54:40|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159|9157|78
1741272890000|2025-03-06 14:54:50|9159|9157|9160|9158|9160|9158|9158.5|9156.5|73
1741272900000|2025-03-06 14:55:00|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|11
1741272910000|2025-03-06 14:55:10|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|77
1741272920000|2025-03-06 14:55:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1741272930000|2025-03-06 14:55:30|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|31
1741272940000|2025-03-06 14:55:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|33
1741272950000|2025-03-06 14:55:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|27
1741272960000|2025-03-06 14:56:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|89
1741272970000|2025-03-06 14:56:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1741272980000|2025-03-06 14:56:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|34
1741272990000|2025-03-06 14:56:30|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|88
1741273000000|2025-03-06 14:56:40|9161|9159|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|30
1741273010000|2025-03-06 14:56:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1741273020000|2025-03-06 14:57:00|9161.5|9159.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|21
1741273030000|2025-03-06 14:57:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9160.5|9158.5|108
1741273040000|2025-03-06 14:57:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|48
1741273050000|2025-03-06 14:57:30|9162|9160|9162.5|9160.5|9163|9161|9161.5|9159.5|8
1741273060000|2025-03-06 14:57:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|42
1741273070000|2025-03-06 14:57:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1741273080000|2025-03-06 14:58:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|9
1741273090000|2025-03-06 14:58:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|132
1741273100000|2025-03-06 14:58:20|9160.5|9158.5|9159.5|9157.5|9161|9159|9159.5|9157.5|75
1741273110000|2025-03-06 14:58:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|37
1741273120000|2025-03-06 14:58:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|8
1741273130000|2025-03-06 14:58:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|67
1741273140000|2025-03-06 14:59:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|31
1741273150000|2025-03-06 14:59:10|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|51
1741273160000|2025-03-06 14:59:20|9161|9159|9160.5|9158.5|9161|9159|9160|9158|82
1741273170000|2025-03-06 14:59:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|61
1741273180000|2025-03-06 14:59:40|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|62
1741273190000|2025-03-06 14:59:50|9161|9159|9162|9160|9162|9160|9160.5|9158.5|18
1741273200000|2025-03-06 15:00:00|9161.5|9159.5|9163.5|9161.5|9164.5|9162.5|9161.5|9159.5|71
1741273210000|2025-03-06 15:00:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|61
1741273220000|2025-03-06 15:00:20|9165|9163|9165.5|9163.5|9166.5|9164.5|9165|9163|31
1741273230000|2025-03-06 15:00:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|51
1741273240000|2025-03-06 15:00:40|9164.5|9162.5|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|72
1741273250000|2025-03-06 15:00:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|55
1741273260000|2025-03-06 15:01:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|45
1741273270000|2025-03-06 15:01:10|9158.5|9156.5|9156.5|9154.5|9159|9157|9156.5|9154.5|74
1741273280000|2025-03-06 15:01:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|59
1741273290000|2025-03-06 15:01:30|9157|9155|9157.5|9155.5|9160.5|9158.5|9156.5|9154.5|120
1741273300000|2025-03-06 15:01:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|66
1741273310000|2025-03-06 15:01:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|34
1741273320000|2025-03-06 15:02:00|9159|9157|9162.5|9160.5|9163.5|9161.5|9159|9157|46
1741273330000|2025-03-06 15:02:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|18
1741273340000|2025-03-06 15:02:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|65
1741273350000|2025-03-06 15:02:30|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|52
1741273360000|2025-03-06 15:02:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1741273370000|2025-03-06 15:02:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|68
1741273380000|2025-03-06 15:03:00|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9158.5|9156.5|146
1741273390000|2025-03-06 15:03:10|9160|9158|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|23
1741273400000|2025-03-06 15:03:20|9159.5|9157.5|9159|9157|9160.5|9158.5|9158.5|9156.5|44
1741273410000|2025-03-06 15:03:30|9158.5|9156.5|9155.5|9153.5|9159.5|9157.5|9155.5|9153.5|46
1741273420000|2025-03-06 15:03:40|9156|9154|9156.5|9154.5|9158|9156|9155.5|9153.5|32
1741273430000|2025-03-06 15:03:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|72
1741273440000|2025-03-06 15:04:00|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|39
1741273450000|2025-03-06 15:04:10|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|96
1741273460000|2025-03-06 15:04:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|92
1741273470000|2025-03-06 15:04:30|9153.5|9151.5|9156.5|9154.5|9157|9155|9153.5|9151.5|112
1741273480000|2025-03-06 15:04:40|9156|9154|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|89
1741273490000|2025-03-06 15:04:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|138
1741273500000|2025-03-06 15:05:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|176
1741273510000|2025-03-06 15:05:10|9154|9152|9151.5|9149.5|9154|9152|9150.5|9148.5|75
1741273520000|2025-03-06 15:05:20|9151|9149|9149|9147|9151|9149|9149|9147|64
1741273530000|2025-03-06 15:05:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149|9147|22
1741273540000|2025-03-06 15:05:40|9148.5|9146.5|9145.5|9143.5|9148.5|9146.5|9145.5|9143.5|167
1741273550000|2025-03-06 15:05:50|9146|9144|9146|9144|9146.5|9144.5|9144|9142|227
1741273560000|2025-03-06 15:06:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|140
1741273570000|2025-03-06 15:06:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|44
1741273580000|2025-03-06 15:06:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|88
1741273590000|2025-03-06 15:06:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|52
1741273600000|2025-03-06 15:06:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|96
1741273610000|2025-03-06 15:06:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|98
1741273620000|2025-03-06 15:07:00|9143|9141|9142|9140|9143.5|9141.5|9141.5|9139.5|84
1741273630000|2025-03-06 15:07:10|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|25
1741273640000|2025-03-06 15:07:20|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|51
1741273650000|2025-03-06 15:07:30|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|69
1741273660000|2025-03-06 15:07:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1741273670000|2025-03-06 15:07:50|9139.5|9137.5|9138.5|9136.5|9140|9138|9138.5|9136.5|31
1741273680000|2025-03-06 15:08:00|9139|9137|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|33
1741273690000|2025-03-06 15:08:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1741273700000|2025-03-06 15:08:20|9139.5|9137.5|9140|9138|9141.5|9139.5|9139.5|9137.5|33
1741273710000|2025-03-06 15:08:30|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|15
1741273720000|2025-03-06 15:08:40|9140.5|9138.5|9143|9141|9143.5|9141.5|9140.5|9138.5|36
1741273730000|2025-03-06 15:08:50|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|21
1741273740000|2025-03-06 15:09:00|9143|9141|9144.5|9142.5|9145.5|9143.5|9143|9141|69
1741273750000|2025-03-06 15:09:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|84
1741273760000|2025-03-06 15:09:20|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|98
1741273770000|2025-03-06 15:09:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|51
1741273780000|2025-03-06 15:09:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|37
1741273790000|2025-03-06 15:09:50|9145|9143|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|31
1741273800000|2025-03-06 15:10:00|9147.5|9145.5|9147|9145|9147.5|9145.5|9145.5|9143.5|42
1741273810000|2025-03-06 15:10:10|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9144.5|9142.5|56
1741273820000|2025-03-06 15:10:20|9145|9143|9144.5|9142.5|9145|9143|9142.5|9140.5|49
1741273830000|2025-03-06 15:10:30|9145|9143|9143.5|9141.5|9145.5|9143.5|9142.5|9140.5|160
1741273840000|2025-03-06 15:10:40|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|39
1741273850000|2025-03-06 15:10:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|22
1741273860000|2025-03-06 15:11:00|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|17
1741273870000|2025-03-06 15:11:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|15
1741273880000|2025-03-06 15:11:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|11
1741273890000|2025-03-06 15:11:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|34
1741273900000|2025-03-06 15:11:40|9145.5|9143.5|9146|9144|9146.5|9144.5|9144.5|9142.5|12
1741273910000|2025-03-06 15:11:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|4
1741273920000|2025-03-06 15:12:00|9146|9144|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|38
1741273930000|2025-03-06 15:12:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147|9145|23
1741273940000|2025-03-06 15:12:20|||||||||20
1741273950000|2025-03-06 15:12:30|9147|9145|9147|9145|9147|9145|9146.5|9144.5|16
1741273960000|2025-03-06 15:12:40|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|49
1741273970000|2025-03-06 15:12:50|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|13
1741273980000|2025-03-06 15:13:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|42
1741273990000|2025-03-06 15:13:10|9150|9148|9149.5|9147.5|9152|9150|9149.5|9147.5|42
1741274000000|2025-03-06 15:13:20|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|68
1741274010000|2025-03-06 15:13:30|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|33
1741274020000|2025-03-06 15:13:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|123
1741274030000|2025-03-06 15:13:50|9146.5|9144.5|9144|9142|9146.5|9144.5|9144|9142|58
1741274040000|2025-03-06 15:14:00|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|42
1741274050000|2025-03-06 15:14:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|19
1741274060000|2025-03-06 15:14:20|9147|9145|9143.5|9141.5|9147.5|9145.5|9143.5|9141.5|51
1741274070000|2025-03-06 15:14:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|27
1741274080000|2025-03-06 15:14:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|128
1741274090000|2025-03-06 15:14:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1741274100000|2025-03-06 15:15:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|125
1741274110000|2025-03-06 15:15:10|9146|9144|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|24
1741274120000|2025-03-06 15:15:20|9145|9143|9143.5|9141.5|9145|9143|9143|9141|31
1741274130000|2025-03-06 15:15:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|37
1741274140000|2025-03-06 15:15:40|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|44
1741274150000|2025-03-06 15:15:50|9141.5|9139.5|9141|9139|9142|9140|9140.5|9138.5|47
1741274160000|2025-03-06 15:16:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9140.5|9138.5|31
1741274170000|2025-03-06 15:16:10|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|22
1741274180000|2025-03-06 15:16:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|82
1741274190000|2025-03-06 15:16:30|9145|9143|9143.5|9141.5|9146|9144|9143.5|9141.5|33
1741274200000|2025-03-06 15:16:40|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|20
1741274210000|2025-03-06 15:16:50|9144.5|9142.5|9147|9145|9147|9145|9144.5|9142.5|57
1741274220000|2025-03-06 15:17:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|75
1741274230000|2025-03-06 15:17:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|90
1741274240000|2025-03-06 15:17:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|80
1741274250000|2025-03-06 15:17:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|124
1741274260000|2025-03-06 15:17:40|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|58
1741274270000|2025-03-06 15:17:50|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|54
1741274280000|2025-03-06 15:18:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|30
1741274290000|2025-03-06 15:18:10|9142|9140|9142|9140|9142|9140|9141.5|9139.5|5
1741274300000|2025-03-06 15:18:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|16
1741274310000|2025-03-06 15:18:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|15
1741274330000|2025-03-06 15:18:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|22
1741274340000|2025-03-06 15:19:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1741274350000|2025-03-06 15:19:10|9144|9142|9144.5|9142.5|9145|9143|9143.5|9141.5|7
1741274360000|2025-03-06 15:19:20|9145|9143|9144.5|9142.5|9145|9143|9143.5|9141.5|39
1741274370000|2025-03-06 15:19:30|9145.5|9143.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|73
1741274380000|2025-03-06 15:19:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1741274400000|2025-03-06 15:20:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|53
1741274410000|2025-03-06 15:20:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|34
1741274420000|2025-03-06 15:20:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|40
1741274430000|2025-03-06 15:20:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|232
1741274440000|2025-03-06 15:20:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|70
1741274450000|2025-03-06 15:20:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|85
1741274460000|2025-03-06 15:21:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|30
1741274470000|2025-03-06 15:21:10|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|46
1741274480000|2025-03-06 15:21:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|31
1741274490000|2025-03-06 15:21:30|9142.5|9140.5|9140|9138|9142.5|9140.5|9139.5|9137.5|104
1741274500000|2025-03-06 15:21:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|33
1741274510000|2025-03-06 15:21:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|28
1741274520000|2025-03-06 15:22:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|41
1741274530000|2025-03-06 15:22:10|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|172
1741274540000|2025-03-06 15:22:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1741274550000|2025-03-06 15:22:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|45
1741274560000|2025-03-06 15:22:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1741274570000|2025-03-06 15:22:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|55
1741274580000|2025-03-06 15:23:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|68
1741274590000|2025-03-06 15:23:10|||||||||16
1741274600000|2025-03-06 15:23:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140|9138|121
1741274610000|2025-03-06 15:23:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|99
1741274620000|2025-03-06 15:23:40|9142|9140|9141.5|9139.5|9143|9141|9141.5|9139.5|51
1741274630000|2025-03-06 15:23:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142|9140|23
1741274640000|2025-03-06 15:24:00|9142|9140|9139.5|9137.5|9142|9140|9139.5|9137.5|137
1741274650000|2025-03-06 15:24:10|9140|9138|9140.5|9138.5|9141.5|9139.5|9140|9138|35
1741274660000|2025-03-06 15:24:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1741274670000|2025-03-06 15:24:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1741274680000|2025-03-06 15:24:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|36
1741274690000|2025-03-06 15:24:50|9143|9141|9144|9142|9144.5|9142.5|9143|9141|72
1741274700000|2025-03-06 15:25:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1741274710000|2025-03-06 15:25:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|44
1741274720000|2025-03-06 15:25:20|9142|9140|9142.5|9140.5|9143|9141|9142|9140|16
1741274730000|2025-03-06 15:25:30|9142|9140|9143|9141|9143.5|9141.5|9141.5|9139.5|166
1741274740000|2025-03-06 15:25:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1741274750000|2025-03-06 15:25:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|10
1741274760000|2025-03-06 15:26:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|262
1741274770000|2025-03-06 15:26:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|66
1741274780000|2025-03-06 15:26:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|186
1741274790000|2025-03-06 15:26:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|51
1741274800000|2025-03-06 15:26:40|||||||||13
1741274810000|2025-03-06 15:26:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|196
1741274820000|2025-03-06 15:27:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1741274830000|2025-03-06 15:27:10|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|53
1741274840000|2025-03-06 15:27:20|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|69
1741274850000|2025-03-06 15:27:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1741274860000|2025-03-06 15:27:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|22
1741274870000|2025-03-06 15:27:50|9139.5|9137.5|9138.5|9136.5|9140|9138|9138.5|9136.5|16
1741274880000|2025-03-06 15:28:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|41
1741274890000|2025-03-06 15:28:10|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|65
1741274900000|2025-03-06 15:28:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|68
1741274910000|2025-03-06 15:28:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136|9134|94
1741274920000|2025-03-06 15:28:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|40
1741274930000|2025-03-06 15:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1741274940000|2025-03-06 15:29:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1741274950000|2025-03-06 15:29:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|43
1741274960000|2025-03-06 15:29:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|81
1741274970000|2025-03-06 15:29:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|58
1741274980000|2025-03-06 15:29:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|85
1741274990000|2025-03-06 15:29:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|230
1741275000000|2025-03-06 15:30:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|58
1741275010000|2025-03-06 15:30:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|85
1741275020000|2025-03-06 15:30:20|9136|9134|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|155
1741275030000|2025-03-06 15:30:30|||||||||73
1741275040000|2025-03-06 15:30:40|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|119
1741275050000|2025-03-06 15:30:50|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|65
1741275060000|2025-03-06 15:31:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1741275070000|2025-03-06 15:31:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|71
1741275080000|2025-03-06 15:31:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1741275090000|2025-03-06 15:31:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|15
1741275100000|2025-03-06 15:31:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|13
1741275110000|2025-03-06 15:31:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|55
1741275120000|2025-03-06 15:32:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|24
1741275130000|2025-03-06 15:32:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|31
1741275140000|2025-03-06 15:32:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|133
1741275150000|2025-03-06 15:32:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|47
1741275160000|2025-03-06 15:32:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|16
1741275170000|2025-03-06 15:32:50|9142|9140|9141|9139|9142.5|9140.5|9140.5|9138.5|29
1741275180000|2025-03-06 15:33:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|71
1741275190000|2025-03-06 15:33:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|30
1741275200000|2025-03-06 15:33:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|40
1741275210000|2025-03-06 15:33:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|24
1741275220000|2025-03-06 15:33:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|47
1741275230000|2025-03-06 15:33:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|23
1741275240000|2025-03-06 15:34:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|50
1741275250000|2025-03-06 15:34:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144|9142|81
1741275260000|2025-03-06 15:34:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|55
1741275270000|2025-03-06 15:34:30|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|145
1741275280000|2025-03-06 15:34:40|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9142.5|9140.5|126
1741275290000|2025-03-06 15:34:50|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|36
1741275300000|2025-03-06 15:35:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|65
1741275310000|2025-03-06 15:35:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|26
1741275320000|2025-03-06 15:35:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|13
1741275330000|2025-03-06 15:35:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|30
1741275340000|2025-03-06 15:35:40|9147|9145|9148|9146|9148.5|9146.5|9146.5|9144.5|64
1741275350000|2025-03-06 15:35:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|26
1741275360000|2025-03-06 15:36:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|29
1741275370000|2025-03-06 15:36:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|177
1741275380000|2025-03-06 15:36:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146|9144|99
1741275390000|2025-03-06 15:36:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|52
1741275400000|2025-03-06 15:36:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|71
1741275410000|2025-03-06 15:36:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|132
1741275420000|2025-03-06 15:37:00|9144|9142|9143|9141|9144|9142|9142.5|9140.5|146
1741275430000|2025-03-06 15:37:10|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|103
1741275440000|2025-03-06 15:37:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1741275450000|2025-03-06 15:37:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|31
1741275460000|2025-03-06 15:37:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|30
1741275470000|2025-03-06 15:37:50|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|69
1741275480000|2025-03-06 15:38:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|115
1741275490000|2025-03-06 15:38:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|110
1741275500000|2025-03-06 15:38:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|60
1741275510000|2025-03-06 15:38:30|||||||||14
1741275520000|2025-03-06 15:38:40|||||||||45
1741275530000|2025-03-06 15:38:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|19
1741275540000|2025-03-06 15:39:00|||||||||65
1741275550000|2025-03-06 15:39:10|||||||||125
1741275560000|2025-03-06 15:39:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|219
1741275570000|2025-03-06 15:39:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|106
1741275580000|2025-03-06 15:39:40|||||||||3
1741275590000|2025-03-06 15:39:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|119
1741275600000|2025-03-06 15:40:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|33
1741275610000|2025-03-06 15:40:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|12
1741275620000|2025-03-06 15:40:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|47
1741275630000|2025-03-06 15:40:30|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|118
1741275640000|2025-03-06 15:40:40|9136.5|9134.5|9137|9135|9137|9135|9135.5|9133.5|47
1741275650000|2025-03-06 15:40:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1741275660000|2025-03-06 15:41:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|109
1741275670000|2025-03-06 15:41:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1741275680000|2025-03-06 15:41:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|11
1741275690000|2025-03-06 15:41:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|31
1741275700000|2025-03-06 15:41:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|70
1741275710000|2025-03-06 15:41:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|14
1741275720000|2025-03-06 15:42:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|34
1741275730000|2025-03-06 15:42:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|84
1741275740000|2025-03-06 15:42:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1741275750000|2025-03-06 15:42:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|11
1741275760000|2025-03-06 15:42:40|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|43
1741275770000|2025-03-06 15:42:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1741275780000|2025-03-06 15:43:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|63
1741275790000|2025-03-06 15:43:10|9140|9138|9140|9138|9140.5|9138.5|9140|9138|10
1741275800000|2025-03-06 15:43:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|4
1741275810000|2025-03-06 15:43:30|9140|9138|9140|9138|9140.5|9138.5|9140|9138|21
1741275820000|2025-03-06 15:43:40|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|7
1741275830000|2025-03-06 15:43:50|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|63
1741275840000|2025-03-06 15:44:00|9142|9140|9142|9140|9142.5|9140.5|9142|9140|17
1741275850000|2025-03-06 15:44:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|22
1741275860000|2025-03-06 15:44:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|16
1741275870000|2025-03-06 15:44:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|14
1741275880000|2025-03-06 15:44:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1741275890000|2025-03-06 15:44:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1741275900000|2025-03-06 15:45:00|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|71
1741275910000|2025-03-06 15:45:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|33
1741275920000|2025-03-06 15:45:20|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|44
1741275930000|2025-03-06 15:45:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|4
1741275940000|2025-03-06 15:45:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|22
1741275950000|2025-03-06 15:45:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|15
1741275960000|2025-03-06 15:46:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|30
1741275970000|2025-03-06 15:46:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|45
1741275980000|2025-03-06 15:46:20|9141.5|9139.5|9140|9138|9141.5|9139.5|9139.5|9137.5|33
1741275990000|2025-03-06 15:46:30|9139.5|9137.5|9140|9138|9140.5|9138.5|9137.5|9135.5|34
1741276000000|2025-03-06 15:46:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|25
1741276010000|2025-03-06 15:46:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|98
1741276020000|2025-03-06 15:47:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1741276030000|2025-03-06 15:47:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|12
1741276040000|2025-03-06 15:47:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1741276050000|2025-03-06 15:47:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|27
1741276060000|2025-03-06 15:47:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|28
1741276070000|2025-03-06 15:47:50|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|142
1741276080000|2025-03-06 15:48:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|78
1741276090000|2025-03-06 15:48:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|92
1741276100000|2025-03-06 15:48:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|174
1741276110000|2025-03-06 15:48:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|70
1741276120000|2025-03-06 15:48:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135|9133|152
1741276130000|2025-03-06 15:48:50|9134.5|9132.5|9135.5|9133.5|9136|9134|9134.5|9132.5|52
1741276140000|2025-03-06 15:49:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|164
1741276150000|2025-03-06 15:49:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1741276160000|2025-03-06 15:49:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|60
1741276170000|2025-03-06 15:49:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|79
1741276180000|2025-03-06 15:49:40|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|12
1741276190000|2025-03-06 15:49:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1741276200000|2025-03-06 15:50:00|9137.5|9135.5|9139|9137|9139.5|9137.5|9137.5|9135.5|92
1741276210000|2025-03-06 15:50:10|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139|9137|32
1741276220000|2025-03-06 15:50:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|66
1741276230000|2025-03-06 15:50:30|||||||||8
1741276240000|2025-03-06 15:50:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|22
1741276250000|2025-03-06 15:50:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|1
1741276260000|2025-03-06 15:51:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|56
1741276270000|2025-03-06 15:51:10|||||||||79
1741276280000|2025-03-06 15:51:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|43
1741276290000|2025-03-06 15:51:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1741276300000|2025-03-06 15:51:40|9146.5|9144.5|9145|9143|9146.5|9144.5|9145|9143|22
1741276310000|2025-03-06 15:51:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|12
1741276320000|2025-03-06 15:52:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1741276330000|2025-03-06 15:52:10|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|83
1741276340000|2025-03-06 15:52:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|19
1741276350000|2025-03-06 15:52:30|9145|9143|9144.5|9142.5|9145|9143|9143.5|9141.5|75
1741276360000|2025-03-06 15:52:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|14
1741276370000|2025-03-06 15:52:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|8
1741276380000|2025-03-06 15:53:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|12
1741276390000|2025-03-06 15:53:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1741276410000|2025-03-06 15:53:30|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|27
1741276420000|2025-03-06 15:53:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|83
1741276430000|2025-03-06 15:53:50|9146|9144|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|100
1741276440000|2025-03-06 15:54:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|30
1741276450000|2025-03-06 15:54:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1741276460000|2025-03-06 15:54:20|||||||||7
1741276470000|2025-03-06 15:54:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|80
1741276480000|2025-03-06 15:54:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|33
1741276490000|2025-03-06 15:54:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|24
1741276500000|2025-03-06 15:55:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1741276510000|2025-03-06 15:55:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|54
1741276520000|2025-03-06 15:55:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|35
1741276530000|2025-03-06 15:55:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|41
1741276540000|2025-03-06 15:55:40|9149|9147|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|28
1741276550000|2025-03-06 15:55:50|||||||||19
1741276560000|2025-03-06 15:56:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|78
1741276570000|2025-03-06 15:56:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1741276580000|2025-03-06 15:56:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|138
1741276590000|2025-03-06 15:56:30|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|69
1741276600000|2025-03-06 15:56:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|34
1741276610000|2025-03-06 15:56:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|113
1741276620000|2025-03-06 15:57:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1741276630000|2025-03-06 15:57:10|||||||||2
1741276640000|2025-03-06 15:57:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1741276650000|2025-03-06 15:57:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|56
1741276660000|2025-03-06 15:57:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1741276670000|2025-03-06 15:57:50|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|52
1741276680000|2025-03-06 15:58:00|9151.5|9149.5|9151|9149|9152|9150|9151|9149|47
1741276690000|2025-03-06 15:58:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|46
1741276700000|2025-03-06 15:58:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|44
1741276710000|2025-03-06 15:58:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|223
1741276720000|2025-03-06 15:58:40|9151|9149|9151.5|9149.5|9152|9150|9150.5|9148.5|28
1741276730000|2025-03-06 15:58:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|39
1741276740000|2025-03-06 15:59:00|9151|9149|9151.5|9149.5|9152|9150|9151|9149|146
1741276750000|2025-03-06 15:59:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|105
1741276760000|2025-03-06 15:59:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|84
1741276770000|2025-03-06 15:59:30|9151|9149|9151|9149|9151.5|9149.5|9151|9149|123
1741276780000|2025-03-06 15:59:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1741276790000|2025-03-06 15:59:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|45
1741276800000|2025-03-06 16:00:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|98
1741276810000|2025-03-06 16:00:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1741276820000|2025-03-06 16:00:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1741276830000|2025-03-06 16:00:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|36
1741276840000|2025-03-06 16:00:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|35
1741276850000|2025-03-06 16:00:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|103
1741276860000|2025-03-06 16:01:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|59
1741276870000|2025-03-06 16:01:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|34
1741276880000|2025-03-06 16:01:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1741276890000|2025-03-06 16:01:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|115
1741276900000|2025-03-06 16:01:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1741276910000|2025-03-06 16:01:50|||||||||6
1741276920000|2025-03-06 16:02:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|161
1741276930000|2025-03-06 16:02:10|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|119
1741276940000|2025-03-06 16:02:20|9152|9150|9151.5|9149.5|9152|9150|9151|9149|191
1741276950000|2025-03-06 16:02:30|||||||||27
1741276960000|2025-03-06 16:02:40|||||||||66
1741276970000|2025-03-06 16:02:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|139
1741276980000|2025-03-06 16:03:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|32
1741276990000|2025-03-06 16:03:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|164
1741277000000|2025-03-06 16:03:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1741277010000|2025-03-06 16:03:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|37
1741277020000|2025-03-06 16:03:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|68
1741277030000|2025-03-06 16:03:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|91
1741277040000|2025-03-06 16:04:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|64
1741277050000|2025-03-06 16:04:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1741277060000|2025-03-06 16:04:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|81
1741277070000|2025-03-06 16:04:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|73
1741277080000|2025-03-06 16:04:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|48
1741277090000|2025-03-06 16:04:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1741277100000|2025-03-06 16:05:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|25
1741277110000|2025-03-06 16:05:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|16
1741277120000|2025-03-06 16:05:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|39
1741277130000|2025-03-06 16:05:30|9150.5|9148.5|9152.5|9150.5|9153.5|9151.5|9150.5|9148.5|44
1741277140000|2025-03-06 16:05:40|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|61
1741277150000|2025-03-06 16:05:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|70
1741277160000|2025-03-06 16:06:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|16
1741277170000|2025-03-06 16:06:10|||||||||1
1741277180000|2025-03-06 16:06:20|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|144
1741277190000|2025-03-06 16:06:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|90
1741277210000|2025-03-06 16:06:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|39
1741277220000|2025-03-06 16:07:00|||||||||13
1741277230000|2025-03-06 16:07:10|||||||||4
1741277240000|2025-03-06 16:07:20|||||||||4
1741277250000|2025-03-06 16:07:30|||||||||14
1741277260000|2025-03-06 16:07:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|225
1741277270000|2025-03-06 16:07:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1741277280000|2025-03-06 16:08:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|26
1741277290000|2025-03-06 16:08:10|9154|9152|9153.5|9151.5|9154|9152|9152.5|9150.5|72
1741277300000|2025-03-06 16:08:20|||||||||4
1741277310000|2025-03-06 16:08:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|87
1741277320000|2025-03-06 16:08:40|||||||||38
1741277330000|2025-03-06 16:08:50|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|188
1741277340000|2025-03-06 16:09:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1741277350000|2025-03-06 16:09:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|170
1741277360000|2025-03-06 16:09:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|31
1741277370000|2025-03-06 16:09:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|58
1741277380000|2025-03-06 16:09:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|85
1741277390000|2025-03-06 16:09:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|41
1741277400000|2025-03-06 16:10:00|||||||||151
1741277410000|2025-03-06 16:10:10|||||||||73
1741277430000|2025-03-06 16:10:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1741277440000|2025-03-06 16:10:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|35
1741277450000|2025-03-06 16:10:50|||||||||2
1741277460000|2025-03-06 16:11:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153|9151|13
1741277470000|2025-03-06 16:11:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|142
1741277480000|2025-03-06 16:11:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|78
1741277490000|2025-03-06 16:11:30|||||||||3
1741277500000|2025-03-06 16:11:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|44
1741277510000|2025-03-06 16:11:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|20
1741277520000|2025-03-06 16:12:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1741277530000|2025-03-06 16:12:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|38
1741277540000|2025-03-06 16:12:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|35
1741277550000|2025-03-06 16:12:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|71
1741277560000|2025-03-06 16:12:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|63
1741277570000|2025-03-06 16:12:50|||||||||1
1741277580000|2025-03-06 16:13:00|||||||||88
1741277590000|2025-03-06 16:13:10|||||||||101
1741277600000|2025-03-06 16:13:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1741277610000|2025-03-06 16:13:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|17
1741277620000|2025-03-06 16:13:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1741277630000|2025-03-06 16:13:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|137
1741277640000|2025-03-06 16:14:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|375
1741277650000|2025-03-06 16:14:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|340
1741277660000|2025-03-06 16:14:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|368
1741277670000|2025-03-06 16:14:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|381
1741277680000|2025-03-06 16:14:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|460
1741277690000|2025-03-06 16:14:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|420
1741277700000|2025-03-06 16:15:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|715
1741277710000|2025-03-06 16:15:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|370
1741277720000|2025-03-06 16:15:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|463
1741277730000|2025-03-06 16:15:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|390
1741277740000|2025-03-06 16:15:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|276
1741277750000|2025-03-06 16:15:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|544
1741277760000|2025-03-06 16:16:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|214
1741277770000|2025-03-06 16:16:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|511
1741277780000|2025-03-06 16:16:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|207
1741277790000|2025-03-06 16:16:30|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|107
1741277800000|2025-03-06 16:16:40|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|92
1741277810000|2025-03-06 16:16:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153|9151|111
1741277820000|2025-03-06 16:17:00|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|15
1741277830000|2025-03-06 16:17:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|170
1741277840000|2025-03-06 16:17:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|126
1741277850000|2025-03-06 16:17:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1741277860000|2025-03-06 16:17:40|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|118
1741277870000|2025-03-06 16:17:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|48
1741277880000|2025-03-06 16:18:00|9154.5|9152.5|9155|9153|9155|9153|9153.5|9151.5|102
1741277890000|2025-03-06 16:18:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1741277900000|2025-03-06 16:18:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|59
1741277910000|2025-03-06 16:18:30|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|100
1741277920000|2025-03-06 16:18:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|26
1741277930000|2025-03-06 16:18:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1741277940000|2025-03-06 16:19:00|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|173
1741277950000|2025-03-06 16:19:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|18
1741277960000|2025-03-06 16:19:20|9157.5|9155.5|9156.5|9154.5|9158|9156|9155.5|9153.5|80
1741277970000|2025-03-06 16:19:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|131
1741277980000|2025-03-06 16:19:40|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|215
1741277990000|2025-03-06 16:19:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|40
1741278000000|2025-03-06 16:20:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|48
1741278010000|2025-03-06 16:20:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|49
1741278020000|2025-03-06 16:20:20|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|239
1741278030000|2025-03-06 16:20:30|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|219
1741278040000|2025-03-06 16:20:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|43
1741278060000|2025-03-06 16:21:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|24
1741278070000|2025-03-06 16:21:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|45
1741278080000|2025-03-06 16:21:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|95
1741278090000|2025-03-06 16:21:30|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|187
1741278110000|2025-03-06 16:21:50|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|61
1741278120000|2025-03-06 16:22:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|141
1741278130000|2025-03-06 16:22:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166|9164|43
1741278140000|2025-03-06 16:22:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|79
1741278150000|2025-03-06 16:22:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|68
1741278160000|2025-03-06 16:22:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|30
1741278170000|2025-03-06 16:22:50|9169.5|9167.5|9168.5|9166.5|9170|9168|9168.5|9166.5|59
1741278180000|2025-03-06 16:23:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|50
1741278190000|2025-03-06 16:23:10|9167.5|9165.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|56
1741278200000|2025-03-06 16:23:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1741278210000|2025-03-06 16:23:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1741278220000|2025-03-06 16:23:40|9167|9165|9166.5|9164.5|9167|9165|9165.5|9163.5|70
1741278230000|2025-03-06 16:23:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|6
1741278240000|2025-03-06 16:24:00|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|38
1741278250000|2025-03-06 16:24:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|21
1741278260000|2025-03-06 16:24:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|81
1741278270000|2025-03-06 16:24:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|49
1741278280000|2025-03-06 16:24:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|74
1741278290000|2025-03-06 16:24:50|9169.5|9167.5|9167.5|9165.5|9170.5|9168.5|9167.5|9165.5|24
1741278300000|2025-03-06 16:25:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|8
1741278310000|2025-03-06 16:25:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166|9164|42
1741278320000|2025-03-06 16:25:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|15
1741278330000|2025-03-06 16:25:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1741278340000|2025-03-06 16:25:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1741278350000|2025-03-06 16:25:50|9166.5|9164.5|9168|9166|9168|9166|9166.5|9164.5|89
1741278360000|2025-03-06 16:26:00|9168.5|9166.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|102
1741278370000|2025-03-06 16:26:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|74
1741278380000|2025-03-06 16:26:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|39
1741278390000|2025-03-06 16:26:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|84
1741278400000|2025-03-06 16:26:40|9174|9172|9172|9170|9174|9172|9171.5|9169.5|60
1741278410000|2025-03-06 16:26:50|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|18
1741278420000|2025-03-06 16:27:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1741278430000|2025-03-06 16:27:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|60
1741278440000|2025-03-06 16:27:20|9176.5|9174.5|9175|9173|9177|9175|9175|9173|97
1741278450000|2025-03-06 16:27:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|91
1741278460000|2025-03-06 16:27:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1741278470000|2025-03-06 16:27:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|143
1741278480000|2025-03-06 16:28:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|25
1741278490000|2025-03-06 16:28:10|9175|9173|9174.5|9172.5|9175|9173|9174|9172|48
1741278500000|2025-03-06 16:28:20|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|27
1741278520000|2025-03-06 16:28:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|17
1741278530000|2025-03-06 16:28:50|9175|9173|9175.5|9173.5|9176.5|9174.5|9175|9173|39
1741278540000|2025-03-06 16:29:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|65
1741278550000|2025-03-06 16:29:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|47
1741278560000|2025-03-06 16:29:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|26
1741278570000|2025-03-06 16:29:30|9177|9175|9177|9175|9178.5|9176.5|9176.5|9174.5|103
1741278580000|2025-03-06 16:29:40|9176.5|9174.5|9171.5|9169.5|9177.5|9175.5|9169.5|9167.5|128
1741278590000|2025-03-06 16:29:50|9172.5|9170.5|9176.5|9174.5|9176.5|9174.5|9171.5|9169.5|154
1741278600000|2025-03-06 16:30:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|67
1741278610000|2025-03-06 16:30:10|9175|9173|9173.5|9171.5|9175.5|9173.5|9172.5|9170.5|168
1741278620000|2025-03-06 16:30:20|9172.5|9170.5|9173.5|9171.5|9174|9172|9171|9169|53
1741278630000|2025-03-06 16:30:30|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|70
1741278640000|2025-03-06 16:30:40|9175.5|9173.5|9176|9174|9177.5|9175.5|9175.5|9173.5|51
1741278650000|2025-03-06 16:30:50|9176.5|9174.5|9176.5|9174.5|9178.5|9176.5|9176|9174|65
1741278660000|2025-03-06 16:31:00|9177|9175|9178|9176|9178.5|9176.5|9177|9175|87
1741278670000|2025-03-06 16:31:10|9178.5|9176.5|9179|9177|9179.5|9177.5|9177.5|9175.5|45
1741278680000|2025-03-06 16:31:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|19
1741278690000|2025-03-06 16:31:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1741278700000|2025-03-06 16:31:40|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|51
1741278710000|2025-03-06 16:31:50|9182|9180|9178.5|9176.5|9182|9180|9178.5|9176.5|111
1741278720000|2025-03-06 16:32:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|162
1741278730000|2025-03-06 16:32:10|9180|9178|9179.5|9177.5|9180|9178|9178.5|9176.5|101
1741278740000|2025-03-06 16:32:20|9179|9177|9181.5|9179.5|9182.5|9180.5|9178.5|9176.5|121
1741278750000|2025-03-06 16:32:30|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|22
1741278760000|2025-03-06 16:32:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|25
1741278770000|2025-03-06 16:32:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|45
1741278780000|2025-03-06 16:33:00|9180.5|9178.5|9183|9181|9184|9182|9180.5|9178.5|63
1741278790000|2025-03-06 16:33:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|33
1741278800000|2025-03-06 16:33:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|58
1741278810000|2025-03-06 16:33:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9179.5|9177.5|56
1741278820000|2025-03-06 16:33:40|||||||||6
1741278830000|2025-03-06 16:33:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|48
1741278840000|2025-03-06 16:34:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|30
1741278850000|2025-03-06 16:34:10|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|14
1741278860000|2025-03-06 16:34:20|9180.5|9178.5|9177.5|9175.5|9182|9180|9177.5|9175.5|246
1741278870000|2025-03-06 16:34:30|9178.5|9176.5|9174.5|9172.5|9178.5|9176.5|9173.5|9171.5|168
1741278880000|2025-03-06 16:34:40|9175|9173|9175|9173|9177.5|9175.5|9173.5|9171.5|151
1741278890000|2025-03-06 16:34:50|9175.5|9173.5|9176|9174|9177.5|9175.5|9175.5|9173.5|78
1741278900000|2025-03-06 16:35:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|32
1741278910000|2025-03-06 16:35:10|9175|9173|9178.5|9176.5|9178.5|9176.5|9174.5|9172.5|30
1741278920000|2025-03-06 16:35:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|46
1741278930000|2025-03-06 16:35:30|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|28
1741278940000|2025-03-06 16:35:40|9180.5|9178.5|9182|9180|9182.5|9180.5|9180.5|9178.5|72
1741278950000|2025-03-06 16:35:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|21
1741278960000|2025-03-06 16:36:00|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|219
1741278970000|2025-03-06 16:36:10|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|9
1741278980000|2025-03-06 16:36:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|180
1741278990000|2025-03-06 16:36:30|9181.5|9179.5|9182.5|9180.5|9183|9181|9181.5|9179.5|112
1741279000000|2025-03-06 16:36:40|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|17
1741279010000|2025-03-06 16:36:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|25
1741279020000|2025-03-06 16:37:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|44
1741279030000|2025-03-06 16:37:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|36
1741279040000|2025-03-06 16:37:20|9184|9182|9182.5|9180.5|9184|9182|9181.5|9179.5|34
1741279050000|2025-03-06 16:37:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1741279060000|2025-03-06 16:37:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1741279070000|2025-03-06 16:37:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1741279080000|2025-03-06 16:38:00|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|44
1741279090000|2025-03-06 16:38:10|9184|9182|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|81
1741279100000|2025-03-06 16:38:20|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|50
1741279110000|2025-03-06 16:38:30|9185|9183|9184.5|9182.5|9185|9183|9184|9182|99
1741279120000|2025-03-06 16:38:40|9185|9183|9186|9184|9186.5|9184.5|9185|9183|6
1741279130000|2025-03-06 16:38:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|32
1741279140000|2025-03-06 16:39:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|19
1741279150000|2025-03-06 16:39:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1741279160000|2025-03-06 16:39:20|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|60
1741279170000|2025-03-06 16:39:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|44
1741279180000|2025-03-06 16:39:40|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|7
1741279190000|2025-03-06 16:39:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187|9185|34
1741279200000|2025-03-06 16:40:00|9188|9186|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|63
1741279210000|2025-03-06 16:40:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|168
1741279220000|2025-03-06 16:40:20|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|153
1741279230000|2025-03-06 16:40:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1741279240000|2025-03-06 16:40:40|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|24
1741279250000|2025-03-06 16:40:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|61
1741279260000|2025-03-06 16:41:00|9187|9185|9184.5|9182.5|9187|9185|9184.5|9182.5|270
1741279270000|2025-03-06 16:41:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|258
1741279280000|2025-03-06 16:41:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1741279290000|2025-03-06 16:41:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9186|9184|20
1741279300000|2025-03-06 16:41:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1741279310000|2025-03-06 16:41:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|123
1741279320000|2025-03-06 16:42:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|20
1741279330000|2025-03-06 16:42:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1741279340000|2025-03-06 16:42:20|9184|9182|9184.5|9182.5|9185|9183|9184|9182|20
1741279350000|2025-03-06 16:42:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1741279360000|2025-03-06 16:42:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1741279370000|2025-03-06 16:42:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1741279380000|2025-03-06 16:43:00|9184|9182|9185|9183|9185|9183|9183.5|9181.5|60
1741279390000|2025-03-06 16:43:10|9185.5|9183.5|9187|9185|9187|9185|9184.5|9182.5|38
1741279400000|2025-03-06 16:43:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|127
1741279410000|2025-03-06 16:43:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|96
1741279420000|2025-03-06 16:43:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1741279430000|2025-03-06 16:43:50|9187|9185|9187.5|9185.5|9188.5|9186.5|9187|9185|27
1741279440000|2025-03-06 16:44:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1741279450000|2025-03-06 16:44:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1741279460000|2025-03-06 16:44:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|17
1741279470000|2025-03-06 16:44:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187|9185|65
1741279480000|2025-03-06 16:44:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|23
1741279490000|2025-03-06 16:44:50|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|50
1741279500000|2025-03-06 16:45:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|32
1741279510000|2025-03-06 16:45:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|31
1741279520000|2025-03-06 16:45:20|9187|9185|9187|9185|9187|9185|9186.5|9184.5|30
1741279530000|2025-03-06 16:45:30|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187|9185|114
1741279540000|2025-03-06 16:45:40|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|57
1741279550000|2025-03-06 16:45:50|9189.5|9187.5|9189|9187|9190.5|9188.5|9188.5|9186.5|81
1741279560000|2025-03-06 16:46:00|9189.5|9187.5|9190|9188|9190.5|9188.5|9189|9187|54
1741279570000|2025-03-06 16:46:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1741279580000|2025-03-06 16:46:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|28
1741279590000|2025-03-06 16:46:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1741279600000|2025-03-06 16:46:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|88
1741279610000|2025-03-06 16:46:50|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|21
1741279620000|2025-03-06 16:47:00|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|48
1741279630000|2025-03-06 16:47:10|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|27
1741279640000|2025-03-06 16:47:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|37
1741279650000|2025-03-06 16:47:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|23
1741279660000|2025-03-06 16:47:40|9186.5|9184.5|9186|9184|9187|9185|9186|9184|35
1741279670000|2025-03-06 16:47:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|70
1741279680000|2025-03-06 16:48:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|81
1741279690000|2025-03-06 16:48:10|9186.5|9184.5|9187.5|9185.5|9188|9186|9186.5|9184.5|24
1741279700000|2025-03-06 16:48:20|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|83
1741279710000|2025-03-06 16:48:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|38
1741279720000|2025-03-06 16:48:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|30
1741279730000|2025-03-06 16:48:50|||||||||1
1741279740000|2025-03-06 16:49:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|11
1741279750000|2025-03-06 16:49:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|93
1741279760000|2025-03-06 16:49:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1741279770000|2025-03-06 16:49:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1741279780000|2025-03-06 16:49:40|||||||||52
1741279790000|2025-03-06 16:49:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|118
1741279800000|2025-03-06 16:50:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|292
1741279810000|2025-03-06 16:50:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1741279820000|2025-03-06 16:50:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193|9191|122
1741279830000|2025-03-06 16:50:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|63
1741279840000|2025-03-06 16:50:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|57
1741279850000|2025-03-06 16:50:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1741279860000|2025-03-06 16:51:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1741279870000|2025-03-06 16:51:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|16
1741279880000|2025-03-06 16:51:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|104
1741279890000|2025-03-06 16:51:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1741279900000|2025-03-06 16:51:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1741279910000|2025-03-06 16:51:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|91
1741279920000|2025-03-06 16:52:00|||||||||52
1741279930000|2025-03-06 16:52:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194|9192|28
1741279940000|2025-03-06 16:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|5
1741279950000|2025-03-06 16:52:30|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|133
1741279960000|2025-03-06 16:52:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|81
1741279970000|2025-03-06 16:52:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|28
1741279980000|2025-03-06 16:53:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|23
1741279990000|2025-03-06 16:53:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|9
1741280000000|2025-03-06 16:53:20|9194|9192|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|25
1741280010000|2025-03-06 16:53:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|25
1741280020000|2025-03-06 16:53:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|16
1741280030000|2025-03-06 16:53:50|9193.5|9191.5|9194|9192|9194.5|9192.5|9193|9191|60
1741280040000|2025-03-06 16:54:00|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|17
1741280050000|2025-03-06 16:54:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|41
1741280060000|2025-03-06 16:54:20|||||||||67
1741280070000|2025-03-06 16:54:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|16
1741280080000|2025-03-06 16:54:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1741280090000|2025-03-06 16:54:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|1
1741280100000|2025-03-06 16:55:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|13
1741280110000|2025-03-06 16:55:10|||||||||8
1741280120000|2025-03-06 16:55:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195|9193|60
1741280140000|2025-03-06 16:55:40|||||||||57
1741280150000|2025-03-06 16:55:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|9
1741280160000|2025-03-06 16:56:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|9
1741280170000|2025-03-06 16:56:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|20
1741280180000|2025-03-06 16:56:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|14
1741280190000|2025-03-06 16:56:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1741280200000|2025-03-06 16:56:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1741280210000|2025-03-06 16:56:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|52
1741280220000|2025-03-06 16:57:00|9196|9194|9195|9193|9196|9194|9195|9193|29
1741280230000|2025-03-06 16:57:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|12
1741280240000|2025-03-06 16:57:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1741280250000|2025-03-06 16:57:30|9195|9193|9194|9192|9195.5|9193.5|9193.5|9191.5|11
1741280260000|2025-03-06 16:57:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1741280270000|2025-03-06 16:57:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1741280280000|2025-03-06 16:58:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|36
1741280290000|2025-03-06 16:58:10|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|38
1741280300000|2025-03-06 16:58:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|26
1741280310000|2025-03-06 16:58:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|3
1741280320000|2025-03-06 16:58:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|11
1741280330000|2025-03-06 16:58:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|17
1741280340000|2025-03-06 16:59:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|41
1741280350000|2025-03-06 16:59:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|9
1741280360000|2025-03-06 16:59:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|26
1741280370000|2025-03-06 16:59:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1741280380000|2025-03-06 16:59:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|119
1741280390000|2025-03-06 16:59:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|4
1741280400000|2025-03-06 17:00:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|55
1741280410000|2025-03-06 17:00:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|42
1741280420000|2025-03-06 17:00:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|114
1741280430000|2025-03-06 17:00:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|14
1741280440000|2025-03-06 17:00:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|36
1741280450000|2025-03-06 17:00:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|12
1741280460000|2025-03-06 17:01:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|6
1741280470000|2025-03-06 17:01:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|10
1741280480000|2025-03-06 17:01:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|15
1741280490000|2025-03-06 17:01:30|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|29
1741280500000|2025-03-06 17:01:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196|9194|9
1741280510000|2025-03-06 17:01:50|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|2
1741280520000|2025-03-06 17:02:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195|9193|21
1741280530000|2025-03-06 17:02:10|9196|9194|9195|9193|9196|9194|9194.5|9192.5|18
1741280540000|2025-03-06 17:02:20|9195.5|9193.5|9194|9192|9195.5|9193.5|9193.5|9191.5|26
1741280550000|2025-03-06 17:02:30|9194.5|9192.5|9195|9193|9195.5|9193.5|9193.5|9191.5|38
1741280560000|2025-03-06 17:02:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|30
1741280570000|2025-03-06 17:02:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1741280580000|2025-03-06 17:03:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|10
1741280590000|2025-03-06 17:03:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|24
1741280610000|2025-03-06 17:03:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|14
1741280620000|2025-03-06 17:03:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|26
1741280630000|2025-03-06 17:03:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|2
1741280640000|2025-03-06 17:04:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|42
1741280650000|2025-03-06 17:04:10|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|6
1741280660000|2025-03-06 17:04:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|7
1741280670000|2025-03-06 17:04:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|15
1741280680000|2025-03-06 17:04:40|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|46
1741280690000|2025-03-06 17:04:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|71
1741280700000|2025-03-06 17:05:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|57
1741280710000|2025-03-06 17:05:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|35
1741280720000|2025-03-06 17:05:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|22
1741280730000|2025-03-06 17:05:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|5
1741280740000|2025-03-06 17:05:40|9203|9201|9203|9201|9203.5|9201.5|9203|9201|4
1741280750000|2025-03-06 17:05:50|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|95
1741280760000|2025-03-06 17:06:00|||||||||31
1741280770000|2025-03-06 17:06:10|9205|9203|9205|9203|9205|9203|9205|9203|20
1741280780000|2025-03-06 17:06:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1741280790000|2025-03-06 17:06:30|9205|9203|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|122
1741280800000|2025-03-06 17:06:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|126
1741280810000|2025-03-06 17:06:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|53
1741280820000|2025-03-06 17:07:00|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|67
1741280830000|2025-03-06 17:07:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1741280840000|2025-03-06 17:07:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1741280850000|2025-03-06 17:07:30|9206.5|9204.5|9204.5|9202.5|9207|9205|9204.5|9202.5|83
1741280860000|2025-03-06 17:07:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|59
1741280870000|2025-03-06 17:07:50|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|68
1741280880000|2025-03-06 17:08:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|142
1741280890000|2025-03-06 17:08:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|10
1741280900000|2025-03-06 17:08:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1741280910000|2025-03-06 17:08:30|9202|9200|9202|9200|9202|9200|9202|9200|9
1741280920000|2025-03-06 17:08:40|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|3
1741280930000|2025-03-06 17:08:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|9
1741280940000|2025-03-06 17:09:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1741280950000|2025-03-06 17:09:10|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1741280960000|2025-03-06 17:09:20|9200|9198|9199|9197|9200|9198|9198.5|9196.5|13
1741280970000|2025-03-06 17:09:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|27
1741280980000|2025-03-06 17:09:40|9200|9198|9201|9199|9201|9199|9199.5|9197.5|51
1741280990000|2025-03-06 17:09:50|9200.5|9198.5|9202|9200|9202|9200|9200.5|9198.5|60
1741281000000|2025-03-06 17:10:00|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|29
1741281010000|2025-03-06 17:10:10|9202.5|9200.5|9203.5|9201.5|9204|9202|9202|9200|165
1741281020000|2025-03-06 17:10:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|14
1741281040000|2025-03-06 17:10:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|21
1741281050000|2025-03-06 17:10:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1741281060000|2025-03-06 17:11:00|9204|9202|9201.5|9199.5|9204.5|9202.5|9201.5|9199.5|9
1741281070000|2025-03-06 17:11:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|94
1741281080000|2025-03-06 17:11:20|9201|9199|9201|9199|9201|9199|9200.5|9198.5|10
1741281090000|2025-03-06 17:11:30|9201.5|9199.5|9200|9198|9201.5|9199.5|9199.5|9197.5|25
1741281100000|2025-03-06 17:11:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1741281110000|2025-03-06 17:11:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|6
1741281120000|2025-03-06 17:12:00|||||||||7
1741281130000|2025-03-06 17:12:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|25
1741281140000|2025-03-06 17:12:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|7
1741281150000|2025-03-06 17:12:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|42
1741281160000|2025-03-06 17:12:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|22
1741281170000|2025-03-06 17:12:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1741281180000|2025-03-06 17:13:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|3
1741281190000|2025-03-06 17:13:10|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|62
1741281200000|2025-03-06 17:13:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|4
1741281210000|2025-03-06 17:13:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1741281220000|2025-03-06 17:13:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1741281230000|2025-03-06 17:13:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|26
1741281240000|2025-03-06 17:14:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|10
1741281250000|2025-03-06 17:14:10|9201|9199|9202|9200|9202.5|9200.5|9201|9199|5
1741281260000|2025-03-06 17:14:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1741281270000|2025-03-06 17:14:30|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|8
1741281280000|2025-03-06 17:14:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1741281290000|2025-03-06 17:14:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1741281300000|2025-03-06 17:15:00|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|33
1741281310000|2025-03-06 17:15:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|22
1741281320000|2025-03-06 17:15:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|1
1741281330000|2025-03-06 17:15:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|1
1741281340000|2025-03-06 17:15:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|5
1741281350000|2025-03-06 17:15:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|9
1741281360000|2025-03-06 17:16:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|14
1741281370000|2025-03-06 17:16:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|15
1741281380000|2025-03-06 17:16:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1741281390000|2025-03-06 17:16:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1741281400000|2025-03-06 17:16:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|46
1741281410000|2025-03-06 17:16:50|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|18
1741281420000|2025-03-06 17:17:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1741281430000|2025-03-06 17:17:10|9201|9199|9203|9201|9203.5|9201.5|9201|9199|51
1741281440000|2025-03-06 17:17:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|4
1741281450000|2025-03-06 17:17:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|15
1741281460000|2025-03-06 17:17:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|28
1741281470000|2025-03-06 17:17:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1741281480000|2025-03-06 17:18:00|9204|9202|9204|9202|9204.5|9202.5|9204|9202|2
1741281490000|2025-03-06 17:18:10|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|6
1741281500000|2025-03-06 17:18:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|45
1741281510000|2025-03-06 17:18:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1741281520000|2025-03-06 17:18:40|9203|9201|9202|9200|9203.5|9201.5|9201.5|9199.5|5
1741281530000|2025-03-06 17:18:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|9
1741281540000|2025-03-06 17:19:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|39
1741281550000|2025-03-06 17:19:10|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|8
1741281560000|2025-03-06 17:19:20|9200|9198|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|70
1741281580000|2025-03-06 17:19:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|0
1741281590000|2025-03-06 17:19:50|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|37
1741281600000|2025-03-06 17:20:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|19
1741281610000|2025-03-06 17:20:10|9198|9196|9196.5|9194.5|9198|9196|9196|9194|37
1741281620000|2025-03-06 17:20:20|||||||||6
1741281630000|2025-03-06 17:20:30|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|40
1741281640000|2025-03-06 17:20:40|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|7
1741281650000|2025-03-06 17:20:50|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|4
1741281660000|2025-03-06 17:21:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9194.5|9192.5|21
1741281670000|2025-03-06 17:21:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1741281680000|2025-03-06 17:21:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1741281690000|2025-03-06 17:21:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1741281700000|2025-03-06 17:21:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|0
1741281710000|2025-03-06 17:21:50|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|3
1741281720000|2025-03-06 17:22:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|0
1741281730000|2025-03-06 17:22:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|3
1741281740000|2025-03-06 17:22:20|9196|9194|9196|9194|9196|9194|9196|9194|9
1741281750000|2025-03-06 17:22:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|3
1741281760000|2025-03-06 17:22:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|2
1741281770000|2025-03-06 17:22:50|9196|9194|9196|9194|9196.5|9194.5|9196|9194|1
1741281780000|2025-03-06 17:23:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|47
1741281790000|2025-03-06 17:23:10|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|34
1741281800000|2025-03-06 17:23:20|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|2
1741281810000|2025-03-06 17:23:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|0
1741281820000|2025-03-06 17:23:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|45
1741281830000|2025-03-06 17:23:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|182
1741281840000|2025-03-06 17:24:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|81
1741281850000|2025-03-06 17:24:10|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|74
1741281860000|2025-03-06 17:24:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|5
1741281870000|2025-03-06 17:24:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1741281880000|2025-03-06 17:24:40|9195|9193|9195|9193|9195|9193|9194.5|9192.5|17
1741281890000|2025-03-06 17:24:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195|9193|22
1741281900000|2025-03-06 17:25:00|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|33
1741281910000|2025-03-06 17:25:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|16
1741281920000|2025-03-06 17:25:20|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|19
1741281930000|2025-03-06 17:25:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|18
1741281940000|2025-03-06 17:25:40|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|53
1741281950000|2025-03-06 17:25:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|4
1741281960000|2025-03-06 17:26:00|9197|9195|9198|9196|9198.5|9196.5|9197|9195|16
1741281970000|2025-03-06 17:26:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|3
1741281980000|2025-03-06 17:26:20|9197|9195|9197|9195|9197|9195|9196.5|9194.5|5
1741281990000|2025-03-06 17:26:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1741282000000|2025-03-06 17:26:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|23
1741282020000|2025-03-06 17:27:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|19
1741282030000|2025-03-06 17:27:10|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|11
1741282040000|2025-03-06 17:27:20|9198|9196|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|19
1741282050000|2025-03-06 17:27:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1741282060000|2025-03-06 17:27:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1741282070000|2025-03-06 17:27:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|6
1741282080000|2025-03-06 17:28:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|11
1741282090000|2025-03-06 17:28:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|0
1741282100000|2025-03-06 17:28:20|9199|9197|9199|9197|9199.5|9197.5|9199|9197|0
1741282110000|2025-03-06 17:28:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1741282120000|2025-03-06 17:28:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1741282130000|2025-03-06 17:28:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1741282140000|2025-03-06 17:29:00|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|10
1741282150000|2025-03-06 17:29:10|9197|9195|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|48
1741282160000|2025-03-06 17:29:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|3
1741282180000|2025-03-06 17:29:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|27
1741282190000|2025-03-06 17:29:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1741282200000|2025-03-06 17:30:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1741282210000|2025-03-06 17:30:10|||||||||3
1741282220000|2025-03-06 17:30:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|22
1741282230000|2025-03-06 17:30:30|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|18
1741282240000|2025-03-06 17:30:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|77
1741282250000|2025-03-06 17:30:50|9200|9198|9197.5|9195.5|9200|9198|9197.5|9195.5|28
1741282260000|2025-03-06 17:31:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|43
1741282270000|2025-03-06 17:31:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|38
1741282280000|2025-03-06 17:31:20|9198|9196|9196|9194|9198|9196|9196|9194|21
1741282290000|2025-03-06 17:31:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1741282300000|2025-03-06 17:31:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1741282310000|2025-03-06 17:31:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|1
1741282320000|2025-03-06 17:32:00|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|3
1741282330000|2025-03-06 17:32:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|5
1741282340000|2025-03-06 17:32:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1741282350000|2025-03-06 17:32:30|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|0
1741282360000|2025-03-06 17:32:40|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|11
1741282370000|2025-03-06 17:32:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1741282380000|2025-03-06 17:33:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|8
1741282390000|2025-03-06 17:33:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|10
1741282400000|2025-03-06 17:33:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|57
1741282410000|2025-03-06 17:33:30|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|122
1741282420000|2025-03-06 17:33:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1741282430000|2025-03-06 17:33:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1741282440000|2025-03-06 17:34:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|61
1741282450000|2025-03-06 17:34:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|79
1741282460000|2025-03-06 17:34:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1741282470000|2025-03-06 17:34:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|109
1741282480000|2025-03-06 17:34:40|9192.5|9190.5|9191.5|9189.5|9193|9191|9191.5|9189.5|40
1741282500000|2025-03-06 17:35:00|||||||||29
1741282510000|2025-03-06 17:35:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|139
1741282520000|2025-03-06 17:35:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1741282530000|2025-03-06 17:35:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|111
1741282540000|2025-03-06 17:35:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|97
1741282550000|2025-03-06 17:35:50|9194|9192|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|66
1741282560000|2025-03-06 17:36:00|9193|9191|9194|9192|9194|9192|9192.5|9190.5|103
1741282570000|2025-03-06 17:36:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|5
1741282590000|2025-03-06 17:36:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|126
1741282600000|2025-03-06 17:36:40|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|22
1741282610000|2025-03-06 17:36:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1741282620000|2025-03-06 17:37:00|9194|9192|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|22
1741282630000|2025-03-06 17:37:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1741282640000|2025-03-06 17:37:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|22
1741282650000|2025-03-06 17:37:30|||||||||7
1741282660000|2025-03-06 17:37:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1741282670000|2025-03-06 17:37:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|34
1741282680000|2025-03-06 17:38:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|14
1741282690000|2025-03-06 17:38:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|1
1741282700000|2025-03-06 17:38:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|11
1741282710000|2025-03-06 17:38:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|23
1741282720000|2025-03-06 17:38:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|1
1741282730000|2025-03-06 17:38:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|3
1741282740000|2025-03-06 17:39:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|14
1741282750000|2025-03-06 17:39:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1741282760000|2025-03-06 17:39:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|0
1741282770000|2025-03-06 17:39:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|86
1741282780000|2025-03-06 17:39:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1741282790000|2025-03-06 17:39:50|||||||||2
1741282800000|2025-03-06 17:40:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|57
1741282810000|2025-03-06 17:40:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|15
1741282820000|2025-03-06 17:40:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|30
1741282830000|2025-03-06 17:40:30|9193|9191|9194|9192|9194.5|9192.5|9193|9191|25
1741282840000|2025-03-06 17:40:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|72
1741282850000|2025-03-06 17:40:50|9194|9192|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|76
1741282860000|2025-03-06 17:41:00|||||||||1
1741282870000|2025-03-06 17:41:10|9191.5|9189.5|9191.5|9189.5|9192|9190|9190.5|9188.5|17
1741282880000|2025-03-06 17:41:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|14
1741282890000|2025-03-06 17:41:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1741282900000|2025-03-06 17:41:40|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|0
1741282910000|2025-03-06 17:41:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1741282920000|2025-03-06 17:42:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|4
1741282930000|2025-03-06 17:42:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1741282940000|2025-03-06 17:42:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1741282950000|2025-03-06 17:42:30|9190|9188|9189|9187|9190.5|9188.5|9189|9187|13
1741282960000|2025-03-06 17:42:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|15
1741282970000|2025-03-06 17:42:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|18
1741282980000|2025-03-06 17:43:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|9
1741282990000|2025-03-06 17:43:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1741283000000|2025-03-06 17:43:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1741283010000|2025-03-06 17:43:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1741283040000|2025-03-06 17:44:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1741283050000|2025-03-06 17:44:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1741283070000|2025-03-06 17:44:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|6
1741283080000|2025-03-06 17:44:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|8
1741283090000|2025-03-06 17:44:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1741283100000|2025-03-06 17:45:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1741283110000|2025-03-06 17:45:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|34
1741283120000|2025-03-06 17:45:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|0
1741283130000|2025-03-06 17:45:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|46
1741283140000|2025-03-06 17:45:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1741283150000|2025-03-06 17:45:50|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|34
1741283160000|2025-03-06 17:46:00|9196.5|9194.5|9197|9195|9198|9196|9196.5|9194.5|13
1741283170000|2025-03-06 17:46:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|6
1741283190000|2025-03-06 17:46:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|39
1741283200000|2025-03-06 17:46:40|9199|9197|9200|9198|9200.5|9198.5|9198.5|9196.5|36
1741283210000|2025-03-06 17:46:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1741283220000|2025-03-06 17:47:00|9200.5|9198.5|9199|9197|9200.5|9198.5|9199|9197|28
1741283230000|2025-03-06 17:47:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1741283240000|2025-03-06 17:47:20|9199|9197|9199|9197|9199|9197|9199|9197|13
1741283250000|2025-03-06 17:47:30|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|15
1741283280000|2025-03-06 17:48:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1741283300000|2025-03-06 17:48:20|9201|9199|9201|9199|9201|9199|9201|9199|6
1741283310000|2025-03-06 17:48:30|9201.5|9199.5|9199|9197|9201.5|9199.5|9198.5|9196.5|23
1741283320000|2025-03-06 17:48:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|0
1741283330000|2025-03-06 17:48:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|13
1741283340000|2025-03-06 17:49:00|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|37
1741283350000|2025-03-06 17:49:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|3
1741283360000|2025-03-06 17:49:20|9199|9197|9199|9197|9199|9197|9199|9197|1
1741283370000|2025-03-06 17:49:30|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|11
1741283380000|2025-03-06 17:49:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|8
1741283390000|2025-03-06 17:49:50|||||||||1
1741283400000|2025-03-06 17:50:00|9198|9196|9198|9196|9198|9196|9197.5|9195.5|7
1741283410000|2025-03-06 17:50:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1741283420000|2025-03-06 17:50:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|22
1741283430000|2025-03-06 17:50:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|23
1741283440000|2025-03-06 17:50:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|4
1741283450000|2025-03-06 17:50:50|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|3
1741283460000|2025-03-06 17:51:00|9195|9193|9195|9193|9195.5|9193.5|9195|9193|8
1741283470000|2025-03-06 17:51:10|||||||||1
1741283480000|2025-03-06 17:51:20|9195.5|9193.5|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|62
1741283490000|2025-03-06 17:51:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1741283500000|2025-03-06 17:51:40|||||||||23
1741283510000|2025-03-06 17:51:50|9194|9192|9194|9192|9194|9192|9193.5|9191.5|5
1741283520000|2025-03-06 17:52:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|2
1741283540000|2025-03-06 17:52:20|9194|9192|9194|9192|9194.5|9192.5|9194|9192|16
1741283550000|2025-03-06 17:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1741283560000|2025-03-06 17:52:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|25
1741283570000|2025-03-06 17:52:50|||||||||1
1741283580000|2025-03-06 17:53:00|9194|9192|9194|9192|9194.5|9192.5|9194|9192|6
1741283590000|2025-03-06 17:53:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1741283610000|2025-03-06 17:53:30|9194|9192|9194|9192|9194|9192|9193.5|9191.5|4
1741283620000|2025-03-06 17:53:40|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|1
1741283630000|2025-03-06 17:53:50|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|1
1741283670000|2025-03-06 17:54:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1741283680000|2025-03-06 17:54:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|11
1741283690000|2025-03-06 17:54:50|9194|9192|9193|9191|9194|9192|9193|9191|2
1741283700000|2025-03-06 17:55:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1741283710000|2025-03-06 17:55:10|9193|9191|9190|9188|9193|9191|9190|9188|52
1741283720000|2025-03-06 17:55:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|18
1741283730000|2025-03-06 17:55:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|20
1741283760000|2025-03-06 17:56:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1741283770000|2025-03-06 17:56:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|23
1741283780000|2025-03-06 17:56:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1741283790000|2025-03-06 17:56:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1741283800000|2025-03-06 17:56:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|0
1741283810000|2025-03-06 17:56:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1741283830000|2025-03-06 17:57:10|9190|9188|9190|9188|9190|9188|9190|9188|4
1741283840000|2025-03-06 17:57:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|10
1741283850000|2025-03-06 17:57:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1741283860000|2025-03-06 17:57:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|16
1741283870000|2025-03-06 17:57:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1741283880000|2025-03-06 17:58:00|||||||||1
1741283890000|2025-03-06 17:58:10|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|10
1741283900000|2025-03-06 17:58:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741283910000|2025-03-06 17:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1741283920000|2025-03-06 17:58:40|9187|9185|9187|9185|9187|9185|9187|9185|3
1741283930000|2025-03-06 17:58:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1741283940000|2025-03-06 17:59:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|16
1741283950000|2025-03-06 17:59:10|9186|9184|9186|9184|9186|9184|9186|9184|8
1741283960000|2025-03-06 17:59:20|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|31
1741283970000|2025-03-06 17:59:30|9186.5|9184.5|9185|9183|9187|9185|9185|9183|9
1741283980000|2025-03-06 17:59:40|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|15
1741283990000|2025-03-06 17:59:50|9187|9185|9187|9185|9187|9185|9185|9183|9
1741334400000|2025-03-07 08:00:00|9183.5|9181.5|9181|9179|9183.5|9181.5|9180|9178|67
1741334410000|2025-03-07 08:00:10|9180.5|9178.5|9185|9183|9186.5|9184.5|9180.5|9178.5|144
1741334420000|2025-03-07 08:00:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|87
1741334430000|2025-03-07 08:00:30|9185|9183|9182|9180|9185|9183|9182|9180|85
1741334440000|2025-03-07 08:00:40|9181.5|9179.5|9184.5|9182.5|9184.5|9182.5|9181|9179|15
1741334450000|2025-03-07 08:00:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183|9181|102
1741334460000|2025-03-07 08:01:00|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|103
1741334470000|2025-03-07 08:01:10|||||||||12
1741334480000|2025-03-07 08:01:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|96
1741334490000|2025-03-07 08:01:30|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|167
1741334500000|2025-03-07 08:01:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1741334510000|2025-03-07 08:01:50|||||||||29
1741334520000|2025-03-07 08:02:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1741334530000|2025-03-07 08:02:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|50
1741334540000|2025-03-07 08:02:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|102
1741334550000|2025-03-07 08:02:30|||||||||35
1741334560000|2025-03-07 08:02:40|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184|9182|62
1741334570000|2025-03-07 08:02:50|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|51
1741334580000|2025-03-07 08:03:00|9184|9182|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|90
1741334590000|2025-03-07 08:03:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|163
1741334600000|2025-03-07 08:03:20|9183|9181|9182|9180|9183|9181|9181.5|9179.5|81
1741334610000|2025-03-07 08:03:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|52
1741334620000|2025-03-07 08:03:40|||||||||1
1741334630000|2025-03-07 08:03:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|28
1741334640000|2025-03-07 08:04:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1741334650000|2025-03-07 08:04:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|27
1741334660000|2025-03-07 08:04:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|79
1741334670000|2025-03-07 08:04:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|33
1741334680000|2025-03-07 08:04:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1741334690000|2025-03-07 08:04:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1741334700000|2025-03-07 08:05:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|26
1741334710000|2025-03-07 08:05:10|||||||||39
1741334720000|2025-03-07 08:05:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|80
1741334730000|2025-03-07 08:05:30|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|55
1741334740000|2025-03-07 08:05:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|129
1741334750000|2025-03-07 08:05:50|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|31
1741334760000|2025-03-07 08:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1741334770000|2025-03-07 08:06:10|9184.5|9182.5|9186.5|9184.5|9187.5|9185.5|9184.5|9182.5|73
1741334790000|2025-03-07 08:06:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|58
1741334800000|2025-03-07 08:06:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1741334810000|2025-03-07 08:06:50|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|32
1741334820000|2025-03-07 08:07:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|51
1741334830000|2025-03-07 08:07:10|||||||||13
1741334840000|2025-03-07 08:07:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|49
1741334850000|2025-03-07 08:07:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1741334860000|2025-03-07 08:07:40|||||||||8
1741334870000|2025-03-07 08:07:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|27
1741334880000|2025-03-07 08:08:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1741334900000|2025-03-07 08:08:20|||||||||11
1741334910000|2025-03-07 08:08:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|16
1741334920000|2025-03-07 08:08:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|57
1741334930000|2025-03-07 08:08:50|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|25
1741334940000|2025-03-07 08:09:00|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|71
1741334960000|2025-03-07 08:09:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1741334970000|2025-03-07 08:09:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|34
1741334980000|2025-03-07 08:09:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|53
1741334990000|2025-03-07 08:09:50|||||||||3
1741335000000|2025-03-07 08:10:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9190.5|9188.5|67
1741335010000|2025-03-07 08:10:10|||||||||3
1741335020000|2025-03-07 08:10:20|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|27
1741335030000|2025-03-07 08:10:30|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9191.5|9189.5|95
1741335040000|2025-03-07 08:10:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|81
1741335050000|2025-03-07 08:10:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|52
1741335060000|2025-03-07 08:11:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|29
1741335070000|2025-03-07 08:11:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|46
1741335080000|2025-03-07 08:11:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|59
1741335090000|2025-03-07 08:11:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|72
1741335110000|2025-03-07 08:11:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|248
1741335120000|2025-03-07 08:12:00|9197.5|9195.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|117
1741335130000|2025-03-07 08:12:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|229
1741335140000|2025-03-07 08:12:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|65
1741335150000|2025-03-07 08:12:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1741335160000|2025-03-07 08:12:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1741335170000|2025-03-07 08:12:50|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|47
1741335180000|2025-03-07 08:13:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|52
1741335190000|2025-03-07 08:13:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1741335200000|2025-03-07 08:13:20|9196|9194|9195.5|9193.5|9197|9195|9195.5|9193.5|53
1741335210000|2025-03-07 08:13:30|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|37
1741335220000|2025-03-07 08:13:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1741335230000|2025-03-07 08:13:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1741335240000|2025-03-07 08:14:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|62
1741335250000|2025-03-07 08:14:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1741335260000|2025-03-07 08:14:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1741335270000|2025-03-07 08:14:30|||||||||7
1741335280000|2025-03-07 08:14:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|14
1741335290000|2025-03-07 08:14:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|21
1741335300000|2025-03-07 08:15:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1741335310000|2025-03-07 08:15:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|28
1741335320000|2025-03-07 08:15:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|32
1741335330000|2025-03-07 08:15:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|22
1741335340000|2025-03-07 08:15:40|||||||||11
1741335350000|2025-03-07 08:15:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|43
1741335360000|2025-03-07 08:16:00|9198|9196|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|48
1741335370000|2025-03-07 08:16:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1741335380000|2025-03-07 08:16:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|56
1741335390000|2025-03-07 08:16:30|||||||||19
1741335400000|2025-03-07 08:16:40|||||||||17
1741335420000|2025-03-07 08:17:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1741335430000|2025-03-07 08:17:10|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|81
1741335440000|2025-03-07 08:17:20|9199.5|9197.5|9199|9197|9200.5|9198.5|9198.5|9196.5|56
1741335450000|2025-03-07 08:17:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|118
1741335460000|2025-03-07 08:17:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|165
1741335470000|2025-03-07 08:17:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|113
1741335480000|2025-03-07 08:18:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1741335490000|2025-03-07 08:18:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|86
1741335500000|2025-03-07 08:18:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1741335510000|2025-03-07 08:18:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|13
1741335520000|2025-03-07 08:18:40|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|59
1741335530000|2025-03-07 08:18:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|48
1741335540000|2025-03-07 08:19:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|9
1741335550000|2025-03-07 08:19:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|25
1741335560000|2025-03-07 08:19:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|14
1741335570000|2025-03-07 08:19:30|||||||||2
1741335580000|2025-03-07 08:19:40|||||||||8
1741335590000|2025-03-07 08:19:50|||||||||22
1741335600000|2025-03-07 08:20:00|||||||||42
1741335610000|2025-03-07 08:20:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|73
1741335620000|2025-03-07 08:20:20|9200|9198|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|67
1741335630000|2025-03-07 08:20:30|||||||||12
1741335640000|2025-03-07 08:20:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|63
1741335650000|2025-03-07 08:20:50|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|67
1741335660000|2025-03-07 08:21:00|9202|9200|9203|9201|9203.5|9201.5|9201.5|9199.5|30
1741335670000|2025-03-07 08:21:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|0
1741335680000|2025-03-07 08:21:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|28
1741335690000|2025-03-07 08:21:30|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|97
1741335700000|2025-03-07 08:21:40|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|121
1741335710000|2025-03-07 08:21:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|105
1741335720000|2025-03-07 08:22:00|||||||||91
1741335730000|2025-03-07 08:22:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1741335740000|2025-03-07 08:22:20|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|59
1741335750000|2025-03-07 08:22:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|78
1741335760000|2025-03-07 08:22:40|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|12
1741335770000|2025-03-07 08:22:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|97
1741335780000|2025-03-07 08:23:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|57
1741335790000|2025-03-07 08:23:10|||||||||17
1741335800000|2025-03-07 08:23:20|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|38
1741335810000|2025-03-07 08:23:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|9
1741335820000|2025-03-07 08:23:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200|9198|35
1741335830000|2025-03-07 08:23:50|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|20
1741335840000|2025-03-07 08:24:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1741335850000|2025-03-07 08:24:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|15
1741335860000|2025-03-07 08:24:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1741335870000|2025-03-07 08:24:30|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|13
1741335890000|2025-03-07 08:24:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1741335900000|2025-03-07 08:25:00|9199.5|9197.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|47
1741335910000|2025-03-07 08:25:10|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|40
1741335920000|2025-03-07 08:25:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|11
1741335930000|2025-03-07 08:25:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|39
1741335940000|2025-03-07 08:25:40|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|77
1741335950000|2025-03-07 08:25:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|20
1741335960000|2025-03-07 08:26:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|96
1741335970000|2025-03-07 08:26:10|9194.5|9192.5|9193.5|9191.5|9195|9193|9193.5|9191.5|117
1741335980000|2025-03-07 08:26:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|38
1741335990000|2025-03-07 08:26:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|57
1741336000000|2025-03-07 08:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1741336010000|2025-03-07 08:26:50|||||||||8
1741336020000|2025-03-07 08:27:00|||||||||2
1741336030000|2025-03-07 08:27:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|120
1741336040000|2025-03-07 08:27:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|193
1741336050000|2025-03-07 08:27:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|68
1741336060000|2025-03-07 08:27:40|||||||||27
1741336070000|2025-03-07 08:27:50|||||||||44
1741336080000|2025-03-07 08:28:00|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|146
1741336090000|2025-03-07 08:28:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|71
1741336100000|2025-03-07 08:28:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|30
1741336110000|2025-03-07 08:28:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|124
1741336120000|2025-03-07 08:28:40|||||||||1
1741336130000|2025-03-07 08:28:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1741336140000|2025-03-07 08:29:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|11
1741336150000|2025-03-07 08:29:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|35
1741336160000|2025-03-07 08:29:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|111
1741336170000|2025-03-07 08:29:30|||||||||38
1741336180000|2025-03-07 08:29:40|||||||||1
1741336190000|2025-03-07 08:29:50|||||||||2
1741336200000|2025-03-07 08:30:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|52
1741336210000|2025-03-07 08:30:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|17
1741336220000|2025-03-07 08:30:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|66
1741336230000|2025-03-07 08:30:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|104
1741336240000|2025-03-07 08:30:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1741336260000|2025-03-07 08:31:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1741336270000|2025-03-07 08:31:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|110
1741336280000|2025-03-07 08:31:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|128
1741336290000|2025-03-07 08:31:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1741336310000|2025-03-07 08:31:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1741336320000|2025-03-07 08:32:00|||||||||9
1741336330000|2025-03-07 08:32:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|76
1741336340000|2025-03-07 08:32:20|||||||||2
1741336350000|2025-03-07 08:32:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|27
1741336360000|2025-03-07 08:32:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1741336370000|2025-03-07 08:32:50|||||||||182
1741336380000|2025-03-07 08:33:00|||||||||3
1741336390000|2025-03-07 08:33:10|||||||||5
1741336400000|2025-03-07 08:33:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|38
1741336410000|2025-03-07 08:33:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|30
1741336420000|2025-03-07 08:33:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1741336440000|2025-03-07 08:34:00|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|71
1741336460000|2025-03-07 08:34:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|25
1741336470000|2025-03-07 08:34:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|22
1741336480000|2025-03-07 08:34:40|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|26
1741336490000|2025-03-07 08:34:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|57
1741336500000|2025-03-07 08:35:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|50
1741336510000|2025-03-07 08:35:10|||||||||111
1741336520000|2025-03-07 08:35:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|82
1741336540000|2025-03-07 08:35:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|46
1741336550000|2025-03-07 08:35:50|||||||||1
1741336560000|2025-03-07 08:36:00|9189|9187|9189|9187|9189|9187|9188.5|9186.5|41
1741336570000|2025-03-07 08:36:10|9188.5|9186.5|9190|9188|9190|9188|9188.5|9186.5|35
1741336580000|2025-03-07 08:36:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|26
1741336590000|2025-03-07 08:36:30|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|98
1741336600000|2025-03-07 08:36:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1741336610000|2025-03-07 08:36:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1741336620000|2025-03-07 08:37:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1741336630000|2025-03-07 08:37:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1741336640000|2025-03-07 08:37:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|18
1741336650000|2025-03-07 08:37:30|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|40
1741336660000|2025-03-07 08:37:40|||||||||3
1741336670000|2025-03-07 08:37:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|110
1741336680000|2025-03-07 08:38:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|85
1741336690000|2025-03-07 08:38:10|||||||||40
1741336700000|2025-03-07 08:38:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|23
1741336710000|2025-03-07 08:38:30|||||||||29
1741336720000|2025-03-07 08:38:40|||||||||17
1741336730000|2025-03-07 08:38:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|75
1741336740000|2025-03-07 08:39:00|||||||||15
1741336750000|2025-03-07 08:39:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|20
1741336760000|2025-03-07 08:39:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|40
1741336770000|2025-03-07 08:39:30|||||||||1
1741336780000|2025-03-07 08:39:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|37
1741336790000|2025-03-07 08:39:50|||||||||53
1741336800000|2025-03-07 08:40:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1741336810000|2025-03-07 08:40:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|48
1741336820000|2025-03-07 08:40:20|||||||||25
1741336830000|2025-03-07 08:40:30|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|105
1741336840000|2025-03-07 08:40:40|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|11
1741336850000|2025-03-07 08:40:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|339
1741336860000|2025-03-07 08:41:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1741336870000|2025-03-07 08:41:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|74
1741336880000|2025-03-07 08:41:20|9197|9195|9196|9194|9197.5|9195.5|9195.5|9193.5|47
1741336890000|2025-03-07 08:41:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|183
1741336900000|2025-03-07 08:41:40|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|122
1741336910000|2025-03-07 08:41:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1741336920000|2025-03-07 08:42:00|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|59
1741336930000|2025-03-07 08:42:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1741336940000|2025-03-07 08:42:20|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|159
1741336950000|2025-03-07 08:42:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1741336960000|2025-03-07 08:42:40|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|96
1741336970000|2025-03-07 08:42:50|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|40
1741336980000|2025-03-07 08:43:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|1
1741336990000|2025-03-07 08:43:10|||||||||29
1741337000000|2025-03-07 08:43:20|||||||||34
1741337020000|2025-03-07 08:43:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|48
1741337030000|2025-03-07 08:43:50|||||||||8
1741337040000|2025-03-07 08:44:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1741337050000|2025-03-07 08:44:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|12
1741337060000|2025-03-07 08:44:20|||||||||1
1741337070000|2025-03-07 08:44:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|118
1741337080000|2025-03-07 08:44:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|12
1741337090000|2025-03-07 08:44:50|9196|9194|9196|9194|9196|9194|9195.5|9193.5|2
1741337100000|2025-03-07 08:45:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1741337110000|2025-03-07 08:45:10|||||||||19
1741337120000|2025-03-07 08:45:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|154
1741337130000|2025-03-07 08:45:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|8
1741337140000|2025-03-07 08:45:40|9197|9195|9197|9195|9197|9195|9197|9195|1
1741337150000|2025-03-07 08:45:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|5
1741337160000|2025-03-07 08:46:00|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|26
1741337170000|2025-03-07 08:46:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1741337180000|2025-03-07 08:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1741337190000|2025-03-07 08:46:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|26
1741337200000|2025-03-07 08:46:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|38
1741337210000|2025-03-07 08:46:50|9200|9198|9200|9198|9200|9198|9199.5|9197.5|11
1741337220000|2025-03-07 08:47:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|18
1741337230000|2025-03-07 08:47:10|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|75
1741337240000|2025-03-07 08:47:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|24
1741337250000|2025-03-07 08:47:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|54
1741337260000|2025-03-07 08:47:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1741337270000|2025-03-07 08:47:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1741337280000|2025-03-07 08:48:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|24
1741337290000|2025-03-07 08:48:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|111
1741337300000|2025-03-07 08:48:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1741337310000|2025-03-07 08:48:30|||||||||15
1741337320000|2025-03-07 08:48:40|||||||||10
1741337330000|2025-03-07 08:48:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1741337340000|2025-03-07 08:49:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|65
1741337350000|2025-03-07 08:49:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|32
1741337360000|2025-03-07 08:49:20|||||||||10
1741337370000|2025-03-07 08:49:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|11
1741337390000|2025-03-07 08:49:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1741337400000|2025-03-07 08:50:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|36
1741337410000|2025-03-07 08:50:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|89
1741337420000|2025-03-07 08:50:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|44
1741337430000|2025-03-07 08:50:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|41
1741337440000|2025-03-07 08:50:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|80
1741337450000|2025-03-07 08:50:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1741337460000|2025-03-07 08:51:00|||||||||11
1741337470000|2025-03-07 08:51:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|81
1741337480000|2025-03-07 08:51:20|||||||||11
1741337490000|2025-03-07 08:51:30|||||||||38
1741337500000|2025-03-07 08:51:40|9206|9204|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|34
1741337510000|2025-03-07 08:51:50|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|14
1741337520000|2025-03-07 08:52:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|41
1741337530000|2025-03-07 08:52:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|127
1741337540000|2025-03-07 08:52:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|36
1741337550000|2025-03-07 08:52:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|49
1741337560000|2025-03-07 08:52:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1741337570000|2025-03-07 08:52:50|9209|9207|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|34
1741337580000|2025-03-07 08:53:00|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|64
1741337590000|2025-03-07 08:53:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|74
1741337600000|2025-03-07 08:53:20|||||||||55
1741337610000|2025-03-07 08:53:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1741337620000|2025-03-07 08:53:40|||||||||27
1741337640000|2025-03-07 08:54:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|104
1741337650000|2025-03-07 08:54:10|||||||||2
1741337660000|2025-03-07 08:54:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1741337670000|2025-03-07 08:54:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|82
1741337680000|2025-03-07 08:54:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|13
1741337690000|2025-03-07 08:54:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1741337700000|2025-03-07 08:55:00|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|23
1741337710000|2025-03-07 08:55:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|1
1741337720000|2025-03-07 08:55:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|69
1741337730000|2025-03-07 08:55:30|||||||||1
1741337740000|2025-03-07 08:55:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1741337750000|2025-03-07 08:55:50|||||||||39
1741337760000|2025-03-07 08:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|67
1741337770000|2025-03-07 08:56:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|10
1741337780000|2025-03-07 08:56:20|||||||||7
1741337790000|2025-03-07 08:56:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1741337800000|2025-03-07 08:56:40|||||||||1
1741337810000|2025-03-07 08:56:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|71
1741337820000|2025-03-07 08:57:00|||||||||83
1741337830000|2025-03-07 08:57:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|53
1741337840000|2025-03-07 08:57:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|4
1741337850000|2025-03-07 08:57:30|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|23
1741337860000|2025-03-07 08:57:40|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|177
1741337870000|2025-03-07 08:57:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|0
1741337880000|2025-03-07 08:58:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1741337890000|2025-03-07 08:58:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|118
1741337910000|2025-03-07 08:58:30|||||||||15
1741337920000|2025-03-07 08:58:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|22
1741337930000|2025-03-07 08:58:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|59
1741337940000|2025-03-07 08:59:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|1
1741337950000|2025-03-07 08:59:10|||||||||11
1741337960000|2025-03-07 08:59:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|11
1741337970000|2025-03-07 08:59:30|9212|9210|9211|9209|9212.5|9210.5|9211|9209|42
1741337980000|2025-03-07 08:59:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|3
1741337990000|2025-03-07 08:59:50|||||||||23
1741338000000|2025-03-07 09:00:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|52
1741338010000|2025-03-07 09:00:10|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|77
1741338020000|2025-03-07 09:00:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1741338030000|2025-03-07 09:00:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|38
1741338040000|2025-03-07 09:00:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1741338050000|2025-03-07 09:00:50|9211|9209|9212.5|9210.5|9213.5|9211.5|9210.5|9208.5|72
1741338060000|2025-03-07 09:01:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|6
1741338070000|2025-03-07 09:01:10|||||||||62
1741338080000|2025-03-07 09:01:20|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|34
1741338090000|2025-03-07 09:01:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|54
1741338100000|2025-03-07 09:01:40|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|26
1741338110000|2025-03-07 09:01:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|19
1741338120000|2025-03-07 09:02:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|33
1741338130000|2025-03-07 09:02:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|52
1741338140000|2025-03-07 09:02:20|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|84
1741338150000|2025-03-07 09:02:30|9213|9211|9210.5|9208.5|9213|9211|9210.5|9208.5|102
1741338160000|2025-03-07 09:02:40|||||||||4
1741338170000|2025-03-07 09:02:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|97
1741338180000|2025-03-07 09:03:00|9209|9207|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|172
1741338190000|2025-03-07 09:03:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|232
1741338200000|2025-03-07 09:03:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|86
1741338210000|2025-03-07 09:03:30|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|72
1741338230000|2025-03-07 09:03:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1741338240000|2025-03-07 09:04:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|38
1741338250000|2025-03-07 09:04:10|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|32
1741338260000|2025-03-07 09:04:20|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|20
1741338270000|2025-03-07 09:04:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|108
1741338280000|2025-03-07 09:04:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1741338290000|2025-03-07 09:04:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1741338300000|2025-03-07 09:05:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|44
1741338310000|2025-03-07 09:05:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|28
1741338320000|2025-03-07 09:05:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|138
1741338330000|2025-03-07 09:05:30|9201|9199|9201.5|9199.5|9202.5|9200.5|9201|9199|35
1741338340000|2025-03-07 09:05:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|246
1741338350000|2025-03-07 09:05:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|35
1741338360000|2025-03-07 09:06:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|18
1741338370000|2025-03-07 09:06:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|70
1741338380000|2025-03-07 09:06:20|||||||||15
1741338390000|2025-03-07 09:06:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|25
1741338400000|2025-03-07 09:06:40|||||||||3
1741338410000|2025-03-07 09:06:50|||||||||2
1741338420000|2025-03-07 09:07:00|||||||||15
1741338430000|2025-03-07 09:07:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|1
1741338440000|2025-03-07 09:07:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|50
1741338450000|2025-03-07 09:07:30|||||||||2
1741338460000|2025-03-07 09:07:40|9202|9200|9202|9200|9202|9200|9202|9200|14
1741338470000|2025-03-07 09:07:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1741338480000|2025-03-07 09:08:00|||||||||3
1741338490000|2025-03-07 09:08:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|18
1741338500000|2025-03-07 09:08:20|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|120
1741338510000|2025-03-07 09:08:30|||||||||25
1741338520000|2025-03-07 09:08:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|15
1741338530000|2025-03-07 09:08:50|||||||||1
1741338540000|2025-03-07 09:09:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|51
1741338550000|2025-03-07 09:09:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1741338560000|2025-03-07 09:09:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|23
1741338570000|2025-03-07 09:09:30|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9200.5|9198.5|256
1741338580000|2025-03-07 09:09:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1741338590000|2025-03-07 09:09:50|9201.5|9199.5|9202|9200|9202|9200|9200.5|9198.5|68
1741338600000|2025-03-07 09:10:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|44
1741338610000|2025-03-07 09:10:10|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|118
1741338620000|2025-03-07 09:10:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|45
1741338630000|2025-03-07 09:10:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1741338640000|2025-03-07 09:10:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|24
1741338650000|2025-03-07 09:10:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1741338660000|2025-03-07 09:11:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|22
1741338670000|2025-03-07 09:11:10|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|10
1741338680000|2025-03-07 09:11:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|49
1741338690000|2025-03-07 09:11:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1741338700000|2025-03-07 09:11:40|9199|9197|9199|9197|9199|9197|9198.5|9196.5|12
1741338710000|2025-03-07 09:11:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|13
1741338720000|2025-03-07 09:12:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1741338730000|2025-03-07 09:12:10|9198|9196|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|27
1741338740000|2025-03-07 09:12:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|13
1741338750000|2025-03-07 09:12:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1741338770000|2025-03-07 09:12:50|9199|9197|9199|9197|9199|9197|9199|9197|30
1741338780000|2025-03-07 09:13:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|13
1741338790000|2025-03-07 09:13:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|14
1741338800000|2025-03-07 09:13:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|58
1741338810000|2025-03-07 09:13:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|4
1741338820000|2025-03-07 09:13:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1741338830000|2025-03-07 09:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1741338840000|2025-03-07 09:14:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|82
1741338850000|2025-03-07 09:14:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1741338860000|2025-03-07 09:14:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1741338870000|2025-03-07 09:14:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1741338880000|2025-03-07 09:14:40|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1741338890000|2025-03-07 09:14:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|24
1741338900000|2025-03-07 09:15:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|41
1741338910000|2025-03-07 09:15:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1741338920000|2025-03-07 09:15:20|||||||||204
1741338930000|2025-03-07 09:15:30|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|86
1741338940000|2025-03-07 09:15:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|31
1741338950000|2025-03-07 09:15:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1741338960000|2025-03-07 09:16:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1741338970000|2025-03-07 09:16:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1741338980000|2025-03-07 09:16:20|||||||||9
1741338990000|2025-03-07 09:16:30|||||||||2
1741339000000|2025-03-07 09:16:40|||||||||9
1741339010000|2025-03-07 09:16:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1741339020000|2025-03-07 09:17:00|9193|9191|9192|9190|9193|9191|9192|9190|14
1741339030000|2025-03-07 09:17:10|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|28
1741339040000|2025-03-07 09:17:20|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|4
1741339050000|2025-03-07 09:17:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1741339060000|2025-03-07 09:17:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1741339070000|2025-03-07 09:17:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1741339080000|2025-03-07 09:18:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|120
1741339090000|2025-03-07 09:18:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1741339110000|2025-03-07 09:18:30|||||||||69
1741339130000|2025-03-07 09:18:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|22
1741339140000|2025-03-07 09:19:00|||||||||10
1741339150000|2025-03-07 09:19:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|23
1741339160000|2025-03-07 09:19:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1741339170000|2025-03-07 09:19:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1741339180000|2025-03-07 09:19:40|9188|9186|9188|9186|9188|9186|9188|9186|3
1741339190000|2025-03-07 09:19:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|64
1741339200000|2025-03-07 09:20:00|||||||||71
1741339210000|2025-03-07 09:20:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|53
1741339220000|2025-03-07 09:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1741339230000|2025-03-07 09:20:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1741339240000|2025-03-07 09:20:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|11
1741339250000|2025-03-07 09:20:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|91
1741339260000|2025-03-07 09:21:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|51
1741339270000|2025-03-07 09:21:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|105
1741339280000|2025-03-07 09:21:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|66
1741339290000|2025-03-07 09:21:30|||||||||19
1741339300000|2025-03-07 09:21:40|9188|9186|9188|9186|9188|9186|9187.5|9185.5|9
1741339310000|2025-03-07 09:21:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|7
1741339320000|2025-03-07 09:22:00|||||||||1
1741339330000|2025-03-07 09:22:10|||||||||1
1741339350000|2025-03-07 09:22:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|45
1741339360000|2025-03-07 09:22:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1741339370000|2025-03-07 09:22:50|||||||||57
1741339380000|2025-03-07 09:23:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|67
1741339390000|2025-03-07 09:23:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1741339400000|2025-03-07 09:23:20|||||||||44
1741339410000|2025-03-07 09:23:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1741339420000|2025-03-07 09:23:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|9
1741339430000|2025-03-07 09:23:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|29
1741339440000|2025-03-07 09:24:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|21
1741339450000|2025-03-07 09:24:10|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|55
1741339460000|2025-03-07 09:24:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1741339470000|2025-03-07 09:24:30|9188|9186|9188|9186|9188|9186|9188|9186|21
1741339480000|2025-03-07 09:24:40|9187.5|9185.5|9186.5|9184.5|9188|9186|9185.5|9183.5|27
1741339490000|2025-03-07 09:24:50|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|52
1741339500000|2025-03-07 09:25:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|117
1741339510000|2025-03-07 09:25:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|58
1741339520000|2025-03-07 09:25:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1741339530000|2025-03-07 09:25:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|2
1741339540000|2025-03-07 09:25:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|64
1741339560000|2025-03-07 09:26:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1741339570000|2025-03-07 09:26:10|||||||||1
1741339580000|2025-03-07 09:26:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1741339590000|2025-03-07 09:26:30|||||||||3
1741339600000|2025-03-07 09:26:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|46
1741339610000|2025-03-07 09:26:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|22
1741339620000|2025-03-07 09:27:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|75
1741339630000|2025-03-07 09:27:10|||||||||3
1741339640000|2025-03-07 09:27:20|9190|9188|9190|9188|9190|9188|9190|9188|30
1741339650000|2025-03-07 09:27:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1741339660000|2025-03-07 09:27:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1741339670000|2025-03-07 09:27:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|8
1741339680000|2025-03-07 09:28:00|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|22
1741339690000|2025-03-07 09:28:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|81
1741339700000|2025-03-07 09:28:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|29
1741339710000|2025-03-07 09:28:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|116
1741339720000|2025-03-07 09:28:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1741339730000|2025-03-07 09:28:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|33
1741339740000|2025-03-07 09:29:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1741339750000|2025-03-07 09:29:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|7
1741339760000|2025-03-07 09:29:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|70
1741339770000|2025-03-07 09:29:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|67
1741339780000|2025-03-07 09:29:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|215
1741339790000|2025-03-07 09:29:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|33
1741339800000|2025-03-07 09:30:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|68
1741339810000|2025-03-07 09:30:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1741339820000|2025-03-07 09:30:20|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|48
1741339830000|2025-03-07 09:30:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1741339840000|2025-03-07 09:30:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|19
1741339850000|2025-03-07 09:30:50|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|31
1741339860000|2025-03-07 09:31:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1741339870000|2025-03-07 09:31:10|||||||||27
1741339880000|2025-03-07 09:31:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1741339890000|2025-03-07 09:31:30|||||||||6
1741339900000|2025-03-07 09:31:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1741339910000|2025-03-07 09:31:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|46
1741339920000|2025-03-07 09:32:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|57
1741339930000|2025-03-07 09:32:10|9189|9187|9188.5|9186.5|9189|9187|9188|9186|66
1741339940000|2025-03-07 09:32:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1741339950000|2025-03-07 09:32:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1741339960000|2025-03-07 09:32:40|||||||||1
1741339970000|2025-03-07 09:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1741339980000|2025-03-07 09:33:00|||||||||9
1741339990000|2025-03-07 09:33:10|||||||||2
1741340000000|2025-03-07 09:33:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|71
1741340010000|2025-03-07 09:33:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|50
1741340020000|2025-03-07 09:33:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|81
1741340030000|2025-03-07 09:33:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|9
1741340040000|2025-03-07 09:34:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1741340050000|2025-03-07 09:34:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|120
1741340060000|2025-03-07 09:34:20|||||||||8
1741340070000|2025-03-07 09:34:30|||||||||2
1741340080000|2025-03-07 09:34:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|147
1741340090000|2025-03-07 09:34:50|||||||||5
1741340100000|2025-03-07 09:35:00|||||||||6
1741340110000|2025-03-07 09:35:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1741340130000|2025-03-07 09:35:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1741340140000|2025-03-07 09:35:40|||||||||43
1741340150000|2025-03-07 09:35:50|||||||||2
1741340160000|2025-03-07 09:36:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|135
1741340170000|2025-03-07 09:36:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|110
1741340180000|2025-03-07 09:36:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|51
1741340190000|2025-03-07 09:36:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|31
1741340200000|2025-03-07 09:36:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|31
1741340210000|2025-03-07 09:36:50|||||||||2
1741340220000|2025-03-07 09:37:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1741340230000|2025-03-07 09:37:10|||||||||15
1741340240000|2025-03-07 09:37:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|6
1741340250000|2025-03-07 09:37:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|63
1741340260000|2025-03-07 09:37:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|8
1741340270000|2025-03-07 09:37:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|324
1741340280000|2025-03-07 09:38:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1741340290000|2025-03-07 09:38:10|||||||||2
1741340300000|2025-03-07 09:38:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|104
1741340310000|2025-03-07 09:38:30|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|47
1741340320000|2025-03-07 09:38:40|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|178
1741340330000|2025-03-07 09:38:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|7
1741340340000|2025-03-07 09:39:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1741340350000|2025-03-07 09:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|43
1741340360000|2025-03-07 09:39:20|||||||||1
1741340370000|2025-03-07 09:39:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|13
1741340380000|2025-03-07 09:39:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1741340390000|2025-03-07 09:39:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|34
1741340400000|2025-03-07 09:40:00|9183|9181|9183|9181|9183|9181|9183|9181|22
1741340410000|2025-03-07 09:40:10|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|3
1741340420000|2025-03-07 09:40:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|6
1741340430000|2025-03-07 09:40:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|43
1741340440000|2025-03-07 09:40:40|||||||||29
1741340450000|2025-03-07 09:40:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1741340460000|2025-03-07 09:41:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|176
1741340470000|2025-03-07 09:41:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|9
1741340480000|2025-03-07 09:41:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1741340490000|2025-03-07 09:41:30|||||||||1
1741340500000|2025-03-07 09:41:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|10
1741340520000|2025-03-07 09:42:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|28
1741340530000|2025-03-07 09:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1741340540000|2025-03-07 09:42:20|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|15
1741340550000|2025-03-07 09:42:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|15
1741340560000|2025-03-07 09:42:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1741340570000|2025-03-07 09:42:50|||||||||15
1741340580000|2025-03-07 09:43:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|61
1741340590000|2025-03-07 09:43:10|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|43
1741340600000|2025-03-07 09:43:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|107
1741340610000|2025-03-07 09:43:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|106
1741340620000|2025-03-07 09:43:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|36
1741340640000|2025-03-07 09:44:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|15
1741340650000|2025-03-07 09:44:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|72
1741340660000|2025-03-07 09:44:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|73
1741340670000|2025-03-07 09:44:30|||||||||2
1741340680000|2025-03-07 09:44:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|106
1741340690000|2025-03-07 09:44:50|9181|9179|9181|9179|9181|9179|9181|9179|42
1741340700000|2025-03-07 09:45:00|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|40
1741340710000|2025-03-07 09:45:10|||||||||2
1741340720000|2025-03-07 09:45:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1741340730000|2025-03-07 09:45:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|9
1741340740000|2025-03-07 09:45:40|||||||||2
1741340760000|2025-03-07 09:46:00|||||||||6
1741340780000|2025-03-07 09:46:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|49
1741340790000|2025-03-07 09:46:30|9181.5|9179.5|9182|9180|9182|9180|9180.5|9178.5|32
1741340800000|2025-03-07 09:46:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|51
1741340810000|2025-03-07 09:46:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|7
1741340820000|2025-03-07 09:47:00|9182|9180|9184.5|9182.5|9184.5|9182.5|9182|9180|89
1741340830000|2025-03-07 09:47:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|21
1741340840000|2025-03-07 09:47:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|20
1741340850000|2025-03-07 09:47:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|123
1741340860000|2025-03-07 09:47:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|102
1741340870000|2025-03-07 09:47:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1741340880000|2025-03-07 09:48:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|67
1741340890000|2025-03-07 09:48:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|49
1741340910000|2025-03-07 09:48:30|||||||||22
1741340930000|2025-03-07 09:48:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|34
1741340940000|2025-03-07 09:49:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|10
1741340950000|2025-03-07 09:49:10|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|27
1741340960000|2025-03-07 09:49:20|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|32
1741340970000|2025-03-07 09:49:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1741340980000|2025-03-07 09:49:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|0
1741340990000|2025-03-07 09:49:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1741341000000|2025-03-07 09:50:00|||||||||2
1741341010000|2025-03-07 09:50:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1741341020000|2025-03-07 09:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1741341030000|2025-03-07 09:50:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1741341040000|2025-03-07 09:50:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|12
1741341060000|2025-03-07 09:51:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1741341070000|2025-03-07 09:51:10|||||||||2
1741341090000|2025-03-07 09:51:30|||||||||4
1741341100000|2025-03-07 09:51:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|196
1741341110000|2025-03-07 09:51:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|39
1741341120000|2025-03-07 09:52:00|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|31
1741341130000|2025-03-07 09:52:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|16
1741341140000|2025-03-07 09:52:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1741341150000|2025-03-07 09:52:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1741341160000|2025-03-07 09:52:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1741341170000|2025-03-07 09:52:50|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|16
1741341180000|2025-03-07 09:53:00|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|4
1741341190000|2025-03-07 09:53:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|1
1741341200000|2025-03-07 09:53:20|9184|9182|9184|9182|9184.5|9182.5|9184|9182|4
1741341210000|2025-03-07 09:53:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1741341220000|2025-03-07 09:53:40|9183|9181|9183|9181|9183|9181|9183|9181|24
1741341230000|2025-03-07 09:53:50|9182.5|9180.5|9180.5|9178.5|9183|9181|9180.5|9178.5|24
1741341240000|2025-03-07 09:54:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1741341260000|2025-03-07 09:54:20|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|56
1741341270000|2025-03-07 09:54:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|51
1741341280000|2025-03-07 09:54:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|14
1741341300000|2025-03-07 09:55:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1741341310000|2025-03-07 09:55:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1741341320000|2025-03-07 09:55:20|||||||||14
1741341330000|2025-03-07 09:55:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1741341350000|2025-03-07 09:55:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|36
1741341360000|2025-03-07 09:56:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|17
1741341370000|2025-03-07 09:56:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|17
1741341380000|2025-03-07 09:56:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|0
1741341390000|2025-03-07 09:56:30|9179.5|9177.5|9178|9176|9179.5|9177.5|9177.5|9175.5|70
1741341400000|2025-03-07 09:56:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1741341410000|2025-03-07 09:56:50|||||||||2
1741341420000|2025-03-07 09:57:00|9178|9176|9178|9176|9178|9176|9178|9176|5
1741341430000|2025-03-07 09:57:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1741341440000|2025-03-07 09:57:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1741341450000|2025-03-07 09:57:30|9179|9177|9179|9177|9179|9177|9179|9177|80
1741341460000|2025-03-07 09:57:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|23
1741341470000|2025-03-07 09:57:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1741341480000|2025-03-07 09:58:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|57
1741341490000|2025-03-07 09:58:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|40
1741341500000|2025-03-07 09:58:20|9177|9175|9176|9174|9177|9175|9176|9174|38
1741341510000|2025-03-07 09:58:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|115
1741341520000|2025-03-07 09:58:40|||||||||17
1741341530000|2025-03-07 09:58:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1741341540000|2025-03-07 09:59:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|69
1741341550000|2025-03-07 09:59:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1741341560000|2025-03-07 09:59:20|9175|9173|9175|9173|9175|9173|9175|9173|20
1741341570000|2025-03-07 09:59:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|26
1741341590000|2025-03-07 09:59:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|53
1741341600000|2025-03-07 10:00:00|9175|9173|9172.5|9170.5|9175|9173|9172.5|9170.5|34
1741341610000|2025-03-07 10:00:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|83
1741341620000|2025-03-07 10:00:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|81
1741341630000|2025-03-07 10:00:30|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|63
1741341640000|2025-03-07 10:00:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1741341650000|2025-03-07 10:00:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|42
1741341660000|2025-03-07 10:01:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1741341670000|2025-03-07 10:01:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|15
1741341680000|2025-03-07 10:01:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1741341690000|2025-03-07 10:01:30|||||||||17
1741341700000|2025-03-07 10:01:40|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|69
1741341710000|2025-03-07 10:01:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|12
1741341720000|2025-03-07 10:02:00|||||||||4
1741341730000|2025-03-07 10:02:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1741341740000|2025-03-07 10:02:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|44
1741341750000|2025-03-07 10:02:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|93
1741341760000|2025-03-07 10:02:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|12
1741341770000|2025-03-07 10:02:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1741341780000|2025-03-07 10:03:00|||||||||3
1741341790000|2025-03-07 10:03:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1741341800000|2025-03-07 10:03:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1741341810000|2025-03-07 10:03:30|||||||||47
1741341820000|2025-03-07 10:03:40|||||||||1
1741341830000|2025-03-07 10:03:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1741341840000|2025-03-07 10:04:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|88
1741341850000|2025-03-07 10:04:10|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|123
1741341860000|2025-03-07 10:04:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|14
1741341870000|2025-03-07 10:04:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|27
1741341900000|2025-03-07 10:05:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|48
1741341910000|2025-03-07 10:05:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|106
1741341920000|2025-03-07 10:05:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1741341930000|2025-03-07 10:05:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|76
1741341940000|2025-03-07 10:05:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1741341950000|2025-03-07 10:05:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|18
1741341960000|2025-03-07 10:06:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1741341970000|2025-03-07 10:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1741341990000|2025-03-07 10:06:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|72
1741342000000|2025-03-07 10:06:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|28
1741342010000|2025-03-07 10:06:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1741342020000|2025-03-07 10:07:00|9172|9170|9172|9170|9172|9170|9172|9170|73
1741342030000|2025-03-07 10:07:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|0
1741342040000|2025-03-07 10:07:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|15
1741342050000|2025-03-07 10:07:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1741342060000|2025-03-07 10:07:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|78
1741342070000|2025-03-07 10:07:50|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|44
1741342080000|2025-03-07 10:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|11
1741342090000|2025-03-07 10:08:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1741342100000|2025-03-07 10:08:20|||||||||3
1741342110000|2025-03-07 10:08:30|||||||||4
1741342140000|2025-03-07 10:09:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|86
1741342150000|2025-03-07 10:09:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|3
1741342160000|2025-03-07 10:09:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|13
1741342170000|2025-03-07 10:09:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1741342180000|2025-03-07 10:09:40|9172|9170|9172|9170|9172.5|9170.5|9172|9170|14
1741342190000|2025-03-07 10:09:50|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|7
1741342200000|2025-03-07 10:10:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|18
1741342210000|2025-03-07 10:10:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|26
1741342220000|2025-03-07 10:10:20|||||||||60
1741342230000|2025-03-07 10:10:30|||||||||1
1741342250000|2025-03-07 10:10:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|65
1741342260000|2025-03-07 10:11:00|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|17
1741342270000|2025-03-07 10:11:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|13
1741342280000|2025-03-07 10:11:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|179
1741342290000|2025-03-07 10:11:30|||||||||24
1741342300000|2025-03-07 10:11:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1741342310000|2025-03-07 10:11:50|9176|9174|9175.5|9173.5|9176|9174|9174.5|9172.5|85
1741342320000|2025-03-07 10:12:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|67
1741342330000|2025-03-07 10:12:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|54
1741342340000|2025-03-07 10:12:20|||||||||25
1741342350000|2025-03-07 10:12:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|90
1741342360000|2025-03-07 10:12:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|19
1741342370000|2025-03-07 10:12:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|16
1741342380000|2025-03-07 10:13:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1741342390000|2025-03-07 10:13:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|83
1741342400000|2025-03-07 10:13:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1741342410000|2025-03-07 10:13:30|||||||||57
1741342420000|2025-03-07 10:13:40|||||||||18
1741342430000|2025-03-07 10:13:50|9173|9171|9173|9171|9173|9171|9173|9171|10
1741342440000|2025-03-07 10:14:00|9172.5|9170.5|9174|9172|9174|9172|9172.5|9170.5|24
1741342450000|2025-03-07 10:14:10|9173.5|9171.5|9172.5|9170.5|9174|9172|9172.5|9170.5|20
1741342470000|2025-03-07 10:14:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|43
1741342480000|2025-03-07 10:14:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1741342490000|2025-03-07 10:14:50|||||||||17
1741342500000|2025-03-07 10:15:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|46
1741342510000|2025-03-07 10:15:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1741342520000|2025-03-07 10:15:20|||||||||1
1741342530000|2025-03-07 10:15:30|9170|9168|9170|9168|9170|9168|9170|9168|19
1741342540000|2025-03-07 10:15:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1741342550000|2025-03-07 10:15:50|9172.5|9170.5|9173|9171|9173|9171|9171.5|9169.5|14
1741342560000|2025-03-07 10:16:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1741342570000|2025-03-07 10:16:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1741342580000|2025-03-07 10:16:20|||||||||2
1741342590000|2025-03-07 10:16:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|29
1741342600000|2025-03-07 10:16:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1741342610000|2025-03-07 10:16:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1741342620000|2025-03-07 10:17:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|69
1741342630000|2025-03-07 10:17:10|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|123
1741342640000|2025-03-07 10:17:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|9
1741342650000|2025-03-07 10:17:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|20
1741342660000|2025-03-07 10:17:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1741342670000|2025-03-07 10:17:50|||||||||1
1741342680000|2025-03-07 10:18:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|90
1741342690000|2025-03-07 10:18:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1741342710000|2025-03-07 10:18:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|110
1741342720000|2025-03-07 10:18:40|||||||||1
1741342730000|2025-03-07 10:18:50|9171.5|9169.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|240
1741342740000|2025-03-07 10:19:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1741342750000|2025-03-07 10:19:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|9
1741342770000|2025-03-07 10:19:30|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|42
1741342780000|2025-03-07 10:19:40|9172.5|9170.5|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|57
1741342790000|2025-03-07 10:19:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|50
1741342800000|2025-03-07 10:20:00|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|43
1741342810000|2025-03-07 10:20:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1741342820000|2025-03-07 10:20:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1741342830000|2025-03-07 10:20:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|29
1741342840000|2025-03-07 10:20:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|93
1741342860000|2025-03-07 10:21:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1741342880000|2025-03-07 10:21:20|||||||||6
1741342890000|2025-03-07 10:21:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|96
1741342900000|2025-03-07 10:21:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1741342910000|2025-03-07 10:21:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|12
1741342920000|2025-03-07 10:22:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1741342930000|2025-03-07 10:22:10|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|66
1741342940000|2025-03-07 10:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1741342950000|2025-03-07 10:22:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|6
1741342960000|2025-03-07 10:22:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1741342970000|2025-03-07 10:22:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|4
1741342980000|2025-03-07 10:23:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|5
1741342990000|2025-03-07 10:23:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1741343000000|2025-03-07 10:23:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|122
1741343010000|2025-03-07 10:23:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|61
1741343020000|2025-03-07 10:23:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|20
1741343030000|2025-03-07 10:23:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|267
1741343040000|2025-03-07 10:24:00|||||||||1
1741343050000|2025-03-07 10:24:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1741343060000|2025-03-07 10:24:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|8
1741343070000|2025-03-07 10:24:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1741343080000|2025-03-07 10:24:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1741343090000|2025-03-07 10:24:50|||||||||31
1741343100000|2025-03-07 10:25:00|9179.5|9177.5|9180.5|9178.5|9181|9179|9179.5|9177.5|38
1741343110000|2025-03-07 10:25:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|37
1741343120000|2025-03-07 10:25:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1741343130000|2025-03-07 10:25:30|||||||||2
1741343140000|2025-03-07 10:25:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1741343150000|2025-03-07 10:25:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1741343160000|2025-03-07 10:26:00|||||||||1
1741343170000|2025-03-07 10:26:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1741343180000|2025-03-07 10:26:20|||||||||1
1741343190000|2025-03-07 10:26:30|||||||||1
1741343220000|2025-03-07 10:27:00|||||||||1
1741343240000|2025-03-07 10:27:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1741343250000|2025-03-07 10:27:30|||||||||1
1741343270000|2025-03-07 10:27:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|217
1741343280000|2025-03-07 10:28:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1741343290000|2025-03-07 10:28:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|22
1741343300000|2025-03-07 10:28:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|3
1741343310000|2025-03-07 10:28:30|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|29
1741343320000|2025-03-07 10:28:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1741343330000|2025-03-07 10:28:50|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|5
1741343340000|2025-03-07 10:29:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|3
1741343350000|2025-03-07 10:29:10|9182|9180|9182|9180|9182|9180|9182|9180|1
1741343360000|2025-03-07 10:29:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1741343370000|2025-03-07 10:29:30|9182|9180|9181|9179|9182|9180|9181|9179|5
1741343380000|2025-03-07 10:29:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1741343400000|2025-03-07 10:30:00|||||||||1
1741343410000|2025-03-07 10:30:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1741343420000|2025-03-07 10:30:20|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|55
1741343430000|2025-03-07 10:30:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|46
1741343450000|2025-03-07 10:30:50|||||||||3
1741343460000|2025-03-07 10:31:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|63
1741343470000|2025-03-07 10:31:10|||||||||6
1741343480000|2025-03-07 10:31:20|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|93
1741343490000|2025-03-07 10:31:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|5
1741343500000|2025-03-07 10:31:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|8
1741343510000|2025-03-07 10:31:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|178
1741343520000|2025-03-07 10:32:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|15
1741343530000|2025-03-07 10:32:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|50
1741343540000|2025-03-07 10:32:20|||||||||1
1741343550000|2025-03-07 10:32:30|||||||||16
1741343570000|2025-03-07 10:32:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|8
1741343580000|2025-03-07 10:33:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|14
1741343590000|2025-03-07 10:33:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|3
1741343610000|2025-03-07 10:33:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|8
1741343620000|2025-03-07 10:33:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|114
1741343640000|2025-03-07 10:34:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|50
1741343650000|2025-03-07 10:34:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|14
1741343660000|2025-03-07 10:34:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|44
1741343670000|2025-03-07 10:34:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|64
1741343680000|2025-03-07 10:34:40|||||||||85
1741343690000|2025-03-07 10:34:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|67
1741343700000|2025-03-07 10:35:00|9180|9178|9180|9178|9180.5|9178.5|9180|9178|38
1741343710000|2025-03-07 10:35:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1741343720000|2025-03-07 10:35:20|||||||||18
1741343730000|2025-03-07 10:35:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|37
1741343750000|2025-03-07 10:35:50|||||||||1
1741343760000|2025-03-07 10:36:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|86
1741343770000|2025-03-07 10:36:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|8
1741343780000|2025-03-07 10:36:20|||||||||8
1741343790000|2025-03-07 10:36:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|6
1741343800000|2025-03-07 10:36:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|4
1741343820000|2025-03-07 10:37:00|||||||||2
1741343850000|2025-03-07 10:37:30|||||||||2
1741343860000|2025-03-07 10:37:40|||||||||2
1741343870000|2025-03-07 10:37:50|||||||||20
1741343880000|2025-03-07 10:38:00|||||||||6
1741343900000|2025-03-07 10:38:20|||||||||14
1741343910000|2025-03-07 10:38:30|||||||||7
1741343920000|2025-03-07 10:38:40|||||||||1
1741343930000|2025-03-07 10:38:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1741343940000|2025-03-07 10:39:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1741343950000|2025-03-07 10:39:10|||||||||1
1741343970000|2025-03-07 10:39:30|9181|9179|9181|9179|9181|9179|9180.5|9178.5|20
1741343980000|2025-03-07 10:39:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|1
1741343990000|2025-03-07 10:39:50|||||||||3
1741344000000|2025-03-07 10:40:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1741344010000|2025-03-07 10:40:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|66
1741344020000|2025-03-07 10:40:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1741344030000|2025-03-07 10:40:30|||||||||6
1741344040000|2025-03-07 10:40:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1741344050000|2025-03-07 10:40:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|130
1741344060000|2025-03-07 10:41:00|||||||||1
1741344080000|2025-03-07 10:41:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|20
1741344090000|2025-03-07 10:41:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|46
1741344100000|2025-03-07 10:41:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|58
1741344120000|2025-03-07 10:42:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1741344130000|2025-03-07 10:42:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|16
1741344140000|2025-03-07 10:42:20|||||||||11
1741344150000|2025-03-07 10:42:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1741344160000|2025-03-07 10:42:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1741344170000|2025-03-07 10:42:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|7
1741344180000|2025-03-07 10:43:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|82
1741344190000|2025-03-07 10:43:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|12
1741344200000|2025-03-07 10:43:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|46
1741344210000|2025-03-07 10:43:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|9
1741344230000|2025-03-07 10:43:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|43
1741344240000|2025-03-07 10:44:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|20
1741344250000|2025-03-07 10:44:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|85
1741344260000|2025-03-07 10:44:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1741344270000|2025-03-07 10:44:30|||||||||1
1741344280000|2025-03-07 10:44:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1741344290000|2025-03-07 10:44:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|110
1741344300000|2025-03-07 10:45:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|100
1741344310000|2025-03-07 10:45:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1741344320000|2025-03-07 10:45:20|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|21
1741344330000|2025-03-07 10:45:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|17
1741344340000|2025-03-07 10:45:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1741344360000|2025-03-07 10:46:00|||||||||15
1741344380000|2025-03-07 10:46:20|||||||||92
1741344390000|2025-03-07 10:46:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1741344400000|2025-03-07 10:46:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1741344410000|2025-03-07 10:46:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|6
1741344420000|2025-03-07 10:47:00|||||||||1
1741344430000|2025-03-07 10:47:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1741344450000|2025-03-07 10:47:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1741344460000|2025-03-07 10:47:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|18
1741344470000|2025-03-07 10:47:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|43
1741344480000|2025-03-07 10:48:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1741344490000|2025-03-07 10:48:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|40
1741344500000|2025-03-07 10:48:20|||||||||6
1741344510000|2025-03-07 10:48:30|||||||||9
1741344520000|2025-03-07 10:48:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1741344540000|2025-03-07 10:49:00|||||||||4
1741344550000|2025-03-07 10:49:10|||||||||1
1741344560000|2025-03-07 10:49:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|32
1741344570000|2025-03-07 10:49:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|10
1741344580000|2025-03-07 10:49:40|9178|9176|9178|9176|9178|9176|9177.5|9175.5|16
1741344590000|2025-03-07 10:49:50|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|75
1741344600000|2025-03-07 10:50:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1741344610000|2025-03-07 10:50:10|||||||||4
1741344620000|2025-03-07 10:50:20|||||||||80
1741344630000|2025-03-07 10:50:30|||||||||26
1741344640000|2025-03-07 10:50:40|||||||||20
1741344650000|2025-03-07 10:50:50|||||||||4
1741344660000|2025-03-07 10:51:00|||||||||5
1741344680000|2025-03-07 10:51:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|77
1741344690000|2025-03-07 10:51:30|||||||||80
1741344710000|2025-03-07 10:51:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1741344720000|2025-03-07 10:52:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1741344730000|2025-03-07 10:52:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1741344740000|2025-03-07 10:52:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|43
1741344750000|2025-03-07 10:52:30|||||||||4
1741344760000|2025-03-07 10:52:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1741344770000|2025-03-07 10:52:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|11
1741344780000|2025-03-07 10:53:00|||||||||1
1741344790000|2025-03-07 10:53:10|9181|9179|9181|9179|9181.5|9179.5|9181|9179|4
1741344800000|2025-03-07 10:53:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|12
1741344810000|2025-03-07 10:53:30|||||||||1
1741344820000|2025-03-07 10:53:40|||||||||7
1741344830000|2025-03-07 10:53:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|81
1741344840000|2025-03-07 10:54:00|||||||||1
1741344850000|2025-03-07 10:54:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1741344860000|2025-03-07 10:54:20|||||||||1
1741344870000|2025-03-07 10:54:30|||||||||12
1741344890000|2025-03-07 10:54:50|||||||||15
1741344900000|2025-03-07 10:55:00|||||||||1
1741344910000|2025-03-07 10:55:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|37
1741344920000|2025-03-07 10:55:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1741344930000|2025-03-07 10:55:30|9182|9180|9182|9180|9182.5|9180.5|9182|9180|13
1741344940000|2025-03-07 10:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|4
1741344950000|2025-03-07 10:55:50|||||||||1
1741344960000|2025-03-07 10:56:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1741344970000|2025-03-07 10:56:10|||||||||14
1741344980000|2025-03-07 10:56:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|46
1741344990000|2025-03-07 10:56:30|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|119
1741345000000|2025-03-07 10:56:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|16
1741345010000|2025-03-07 10:56:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|25
1741345020000|2025-03-07 10:57:00|9184|9182|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|10
1741345030000|2025-03-07 10:57:10|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|192
1741345040000|2025-03-07 10:57:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1741345050000|2025-03-07 10:57:30|||||||||3
1741345060000|2025-03-07 10:57:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1741345070000|2025-03-07 10:57:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1741345080000|2025-03-07 10:58:00|||||||||7
1741345090000|2025-03-07 10:58:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|75
1741345100000|2025-03-07 10:58:20|||||||||19
1741345110000|2025-03-07 10:58:30|||||||||11
1741345120000|2025-03-07 10:58:40|||||||||1
1741345140000|2025-03-07 10:59:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1741345150000|2025-03-07 10:59:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|37
1741345160000|2025-03-07 10:59:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|43
1741345170000|2025-03-07 10:59:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1741345180000|2025-03-07 10:59:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|116
1741345190000|2025-03-07 10:59:50|||||||||10
1741345200000|2025-03-07 11:00:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1741345210000|2025-03-07 11:00:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|57
1741345220000|2025-03-07 11:00:20|9183|9181|9183|9181|9183|9181|9183|9181|3
1741345230000|2025-03-07 11:00:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|25
1741345240000|2025-03-07 11:00:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|321
1741345250000|2025-03-07 11:00:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|36
1741345260000|2025-03-07 11:01:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|96
1741345270000|2025-03-07 11:01:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|238
1741345280000|2025-03-07 11:01:20|||||||||15
1741345290000|2025-03-07 11:01:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|102
1741345300000|2025-03-07 11:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1741345310000|2025-03-07 11:01:50|||||||||7
1741345320000|2025-03-07 11:02:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1741345330000|2025-03-07 11:02:10|||||||||3
1741345340000|2025-03-07 11:02:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|19
1741345350000|2025-03-07 11:02:30|||||||||32
1741345370000|2025-03-07 11:02:50|||||||||3
1741345380000|2025-03-07 11:03:00|||||||||13
1741345390000|2025-03-07 11:03:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|203
1741345410000|2025-03-07 11:03:30|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|429
1741345430000|2025-03-07 11:03:50|||||||||1
1741345440000|2025-03-07 11:04:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|22
1741345450000|2025-03-07 11:04:10|||||||||30
1741345460000|2025-03-07 11:04:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1741345470000|2025-03-07 11:04:30|||||||||2
1741345480000|2025-03-07 11:04:40|||||||||2
1741345490000|2025-03-07 11:04:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1741345500000|2025-03-07 11:05:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|36
1741345510000|2025-03-07 11:05:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|96
1741345520000|2025-03-07 11:05:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1741345530000|2025-03-07 11:05:30|9174|9172|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|32
1741345540000|2025-03-07 11:05:40|||||||||6
1741345550000|2025-03-07 11:05:50|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|34
1741345560000|2025-03-07 11:06:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|125
1741345570000|2025-03-07 11:06:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|24
1741345580000|2025-03-07 11:06:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|79
1741345590000|2025-03-07 11:06:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1741345600000|2025-03-07 11:06:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|16
1741345610000|2025-03-07 11:06:50|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|14
1741345620000|2025-03-07 11:07:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|60
1741345630000|2025-03-07 11:07:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1741345640000|2025-03-07 11:07:20|9177.5|9175.5|9177|9175|9178.5|9176.5|9176.5|9174.5|199
1741345650000|2025-03-07 11:07:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|79
1741345660000|2025-03-07 11:07:40|||||||||46
1741345670000|2025-03-07 11:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|49
1741345680000|2025-03-07 11:08:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1741345690000|2025-03-07 11:08:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|106
1741345700000|2025-03-07 11:08:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|50
1741345710000|2025-03-07 11:08:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1741345720000|2025-03-07 11:08:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1
1741345730000|2025-03-07 11:08:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|40
1741345740000|2025-03-07 11:09:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1741345760000|2025-03-07 11:09:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1741345770000|2025-03-07 11:09:30|||||||||16
1741345780000|2025-03-07 11:09:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|4
1741345790000|2025-03-07 11:09:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|25
1741345800000|2025-03-07 11:10:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|43
1741345810000|2025-03-07 11:10:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|7
1741345820000|2025-03-07 11:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1741345830000|2025-03-07 11:10:30|||||||||12
1741345840000|2025-03-07 11:10:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1741345850000|2025-03-07 11:10:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1741345860000|2025-03-07 11:11:00|||||||||54
1741345870000|2025-03-07 11:11:10|||||||||13
1741345880000|2025-03-07 11:11:20|||||||||12
1741345890000|2025-03-07 11:11:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|37
1741345900000|2025-03-07 11:11:40|||||||||39
1741345910000|2025-03-07 11:11:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1741345920000|2025-03-07 11:12:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|20
1741345930000|2025-03-07 11:12:10|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|55
1741345940000|2025-03-07 11:12:20|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1741345950000|2025-03-07 11:12:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|16
1741345970000|2025-03-07 11:12:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1741345980000|2025-03-07 11:13:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1741345990000|2025-03-07 11:13:10|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|13
1741346000000|2025-03-07 11:13:20|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|4
1741346010000|2025-03-07 11:13:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1741346040000|2025-03-07 11:14:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|54
1741346050000|2025-03-07 11:14:10|||||||||5
1741346060000|2025-03-07 11:14:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1741346070000|2025-03-07 11:14:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1741346090000|2025-03-07 11:14:50|||||||||1
1741346100000|2025-03-07 11:15:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|29
1741346110000|2025-03-07 11:15:10|9183|9181|9183|9181|9183.5|9181.5|9183|9181|15
1741346120000|2025-03-07 11:15:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1741346140000|2025-03-07 11:15:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1741346150000|2025-03-07 11:15:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|41
1741346170000|2025-03-07 11:16:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|98
1741346180000|2025-03-07 11:16:20|||||||||28
1741346220000|2025-03-07 11:17:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|224
1741346230000|2025-03-07 11:17:10|||||||||1
1741346240000|2025-03-07 11:17:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1741346250000|2025-03-07 11:17:30|||||||||12
1741346260000|2025-03-07 11:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|181
1741346270000|2025-03-07 11:17:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|250
1741346280000|2025-03-07 11:18:00|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|126
1741346290000|2025-03-07 11:18:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1741346300000|2025-03-07 11:18:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|16
1741346310000|2025-03-07 11:18:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|152
1741346320000|2025-03-07 11:18:40|||||||||30
1741346330000|2025-03-07 11:18:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|121
1741346340000|2025-03-07 11:19:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|21
1741346350000|2025-03-07 11:19:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1741346360000|2025-03-07 11:19:20|||||||||9
1741346370000|2025-03-07 11:19:30|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|29
1741346380000|2025-03-07 11:19:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1741346390000|2025-03-07 11:19:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1741346400000|2025-03-07 11:20:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1741346410000|2025-03-07 11:20:10|||||||||37
1741346420000|2025-03-07 11:20:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1741346430000|2025-03-07 11:20:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1741346440000|2025-03-07 11:20:40|||||||||44
1741346460000|2025-03-07 11:21:00|||||||||4
1741346470000|2025-03-07 11:21:10|||||||||1
1741346480000|2025-03-07 11:21:20|||||||||5
1741346490000|2025-03-07 11:21:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|151
1741346500000|2025-03-07 11:21:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|94
1741346510000|2025-03-07 11:21:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|72
1741346520000|2025-03-07 11:22:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1741346530000|2025-03-07 11:22:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1741346540000|2025-03-07 11:22:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|11
1741346560000|2025-03-07 11:22:40|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|36
1741346570000|2025-03-07 11:22:50|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|71
1741346580000|2025-03-07 11:23:00|||||||||12
1741346590000|2025-03-07 11:23:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|7
1741346610000|2025-03-07 11:23:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|99
1741346620000|2025-03-07 11:23:40|9181|9179|9181|9179|9181|9179|9180.5|9178.5|9
1741346630000|2025-03-07 11:23:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1741346640000|2025-03-07 11:24:00|||||||||57
1741346650000|2025-03-07 11:24:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1741346660000|2025-03-07 11:24:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|80
1741346670000|2025-03-07 11:24:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|2
1741346680000|2025-03-07 11:24:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1741346690000|2025-03-07 11:24:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|15
1741346700000|2025-03-07 11:25:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|52
1741346710000|2025-03-07 11:25:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1741346720000|2025-03-07 11:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1741346730000|2025-03-07 11:25:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|25
1741346740000|2025-03-07 11:25:40|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|120
1741346750000|2025-03-07 11:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1741346760000|2025-03-07 11:26:00|||||||||4
1741346770000|2025-03-07 11:26:10|||||||||1
1741346780000|2025-03-07 11:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1741346790000|2025-03-07 11:26:30|||||||||51
1741346800000|2025-03-07 11:26:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|72
1741346810000|2025-03-07 11:26:50|||||||||11
1741346820000|2025-03-07 11:27:00|||||||||57
1741346830000|2025-03-07 11:27:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|73
1741346880000|2025-03-07 11:28:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1741346890000|2025-03-07 11:28:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|64
1741346910000|2025-03-07 11:28:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|76
1741346920000|2025-03-07 11:28:40|9175|9173|9175|9173|9175|9173|9174.5|9172.5|17
1741346930000|2025-03-07 11:28:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1741346940000|2025-03-07 11:29:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|56
1741346950000|2025-03-07 11:29:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1741346960000|2025-03-07 11:29:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1741347000000|2025-03-07 11:30:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|25
1741347010000|2025-03-07 11:30:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1741347020000|2025-03-07 11:30:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|14
1741347030000|2025-03-07 11:30:30|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|9
1741347040000|2025-03-07 11:30:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|16
1741347050000|2025-03-07 11:30:50|9177|9175|9177.5|9175.5|9178|9176|9176.5|9174.5|17
1741347060000|2025-03-07 11:31:00|9178|9176|9178|9176|9178|9176|9177.5|9175.5|16
1741347070000|2025-03-07 11:31:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|55
1741347080000|2025-03-07 11:31:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1741347100000|2025-03-07 11:31:40|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|67
1741347110000|2025-03-07 11:31:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|21
1741347130000|2025-03-07 11:32:10|||||||||4
1741347140000|2025-03-07 11:32:20|||||||||1
1741347150000|2025-03-07 11:32:30|||||||||50
1741347160000|2025-03-07 11:32:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|63
1741347170000|2025-03-07 11:32:50|||||||||1
1741347180000|2025-03-07 11:33:00|9176|9174|9176|9174|9176|9174|9176|9174|14
1741347190000|2025-03-07 11:33:10|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1741347200000|2025-03-07 11:33:20|||||||||18
1741347210000|2025-03-07 11:33:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1741347220000|2025-03-07 11:33:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|23
1741347230000|2025-03-07 11:33:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|16
1741347240000|2025-03-07 11:34:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|9
1741347270000|2025-03-07 11:34:30|||||||||6
1741347280000|2025-03-07 11:34:40|||||||||3
1741347300000|2025-03-07 11:35:00|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|18
1741347310000|2025-03-07 11:35:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|138
1741347320000|2025-03-07 11:35:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|37
1741347330000|2025-03-07 11:35:30|||||||||45
1741347340000|2025-03-07 11:35:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|70
1741347360000|2025-03-07 11:36:00|||||||||1
1741347370000|2025-03-07 11:36:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|26
1741347380000|2025-03-07 11:36:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1741347390000|2025-03-07 11:36:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1741347410000|2025-03-07 11:36:50|9174|9172|9174|9172|9174|9172|9174|9172|9
1741347420000|2025-03-07 11:37:00|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|125
1741347430000|2025-03-07 11:37:10|||||||||1
1741347440000|2025-03-07 11:37:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1741347450000|2025-03-07 11:37:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|29
1741347460000|2025-03-07 11:37:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1741347470000|2025-03-07 11:37:50|||||||||1
1741347480000|2025-03-07 11:38:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|209
1741347490000|2025-03-07 11:38:10|||||||||48
1741347520000|2025-03-07 11:38:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|42
1741347530000|2025-03-07 11:38:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|19
1741347540000|2025-03-07 11:39:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|99
1741347560000|2025-03-07 11:39:20|||||||||4
1741347570000|2025-03-07 11:39:30|9176|9174|9176|9174|9176|9174|9176|9174|85
1741347580000|2025-03-07 11:39:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1741347600000|2025-03-07 11:40:00|||||||||88
1741347620000|2025-03-07 11:40:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1741347630000|2025-03-07 11:40:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1741347640000|2025-03-07 11:40:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|128
1741347650000|2025-03-07 11:40:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|40
1741347660000|2025-03-07 11:41:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|63
1741347680000|2025-03-07 11:41:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|45
1741347690000|2025-03-07 11:41:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1741347700000|2025-03-07 11:41:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1741347710000|2025-03-07 11:41:50|||||||||15
1741347740000|2025-03-07 11:42:20|||||||||64
1741347750000|2025-03-07 11:42:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1741347770000|2025-03-07 11:42:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1741347780000|2025-03-07 11:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|88
1741347790000|2025-03-07 11:43:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1741347800000|2025-03-07 11:43:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1741347810000|2025-03-07 11:43:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1741347830000|2025-03-07 11:43:50|||||||||1
1741347840000|2025-03-07 11:44:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|52
1741347850000|2025-03-07 11:44:10|||||||||25
1741347860000|2025-03-07 11:44:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|67
1741347870000|2025-03-07 11:44:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1741347880000|2025-03-07 11:44:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|101
1741347900000|2025-03-07 11:45:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1741347910000|2025-03-07 11:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1741347920000|2025-03-07 11:45:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1741347930000|2025-03-07 11:45:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|8
1741347940000|2025-03-07 11:45:40|||||||||4
1741347950000|2025-03-07 11:45:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|8
1741347960000|2025-03-07 11:46:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|5
1741347970000|2025-03-07 11:46:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|7
1741347980000|2025-03-07 11:46:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|10
1741347990000|2025-03-07 11:46:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1741348010000|2025-03-07 11:46:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|55
1741348020000|2025-03-07 11:47:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|9
1741348040000|2025-03-07 11:47:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1741348050000|2025-03-07 11:47:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1741348060000|2025-03-07 11:47:40|||||||||5
1741348070000|2025-03-07 11:47:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1741348080000|2025-03-07 11:48:00|||||||||17
1741348100000|2025-03-07 11:48:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|4
1741348110000|2025-03-07 11:48:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1741348120000|2025-03-07 11:48:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|5
1741348130000|2025-03-07 11:48:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|6
1741348140000|2025-03-07 11:49:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|101
1741348150000|2025-03-07 11:49:10|||||||||23
1741348160000|2025-03-07 11:49:20|||||||||2
1741348170000|2025-03-07 11:49:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|63
1741348180000|2025-03-07 11:49:40|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|18
1741348190000|2025-03-07 11:49:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1741348200000|2025-03-07 11:50:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|27
1741348210000|2025-03-07 11:50:10|||||||||16
1741348220000|2025-03-07 11:50:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1741348230000|2025-03-07 11:50:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|56
1741348240000|2025-03-07 11:50:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|11
1741348260000|2025-03-07 11:51:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|4
1741348270000|2025-03-07 11:51:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|8
1741348280000|2025-03-07 11:51:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|1
1741348290000|2025-03-07 11:51:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|2
1741348310000|2025-03-07 11:51:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1741348350000|2025-03-07 11:52:30|||||||||1
1741348360000|2025-03-07 11:52:40|||||||||2
1741348380000|2025-03-07 11:53:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|28
1741348390000|2025-03-07 11:53:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1741348400000|2025-03-07 11:53:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1741348410000|2025-03-07 11:53:30|||||||||18
1741348420000|2025-03-07 11:53:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|24
1741348440000|2025-03-07 11:54:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1741348450000|2025-03-07 11:54:10|9175|9173|9175|9173|9175|9173|9175|9173|5
1741348460000|2025-03-07 11:54:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1741348470000|2025-03-07 11:54:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1741348480000|2025-03-07 11:54:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1741348490000|2025-03-07 11:54:50|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|11
1741348500000|2025-03-07 11:55:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|9
1741348510000|2025-03-07 11:55:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1741348520000|2025-03-07 11:55:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|39
1741348530000|2025-03-07 11:55:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1741348550000|2025-03-07 11:55:50|||||||||1
1741348560000|2025-03-07 11:56:00|||||||||5
1741348570000|2025-03-07 11:56:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|21
1741348580000|2025-03-07 11:56:20|9174|9172|9174|9172|9174|9172|9173.5|9171.5|4
1741348590000|2025-03-07 11:56:30|9174.5|9172.5|9175|9173|9175|9173|9174|9172|11
1741348600000|2025-03-07 11:56:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1741348610000|2025-03-07 11:56:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|9
1741348620000|2025-03-07 11:57:00|9175|9173|9175|9173|9175|9173|9175|9173|10
1741348630000|2025-03-07 11:57:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|11
1741348650000|2025-03-07 11:57:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|23
1741348660000|2025-03-07 11:57:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|4
1741348670000|2025-03-07 11:57:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1741348680000|2025-03-07 11:58:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|27
1741348690000|2025-03-07 11:58:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1741348700000|2025-03-07 11:58:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1741348710000|2025-03-07 11:58:30|||||||||4
1741348720000|2025-03-07 11:58:40|||||||||11
1741348730000|2025-03-07 11:58:50|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|30
1741348740000|2025-03-07 11:59:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1741348750000|2025-03-07 11:59:10|||||||||19
1741348760000|2025-03-07 11:59:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|67
1741348770000|2025-03-07 11:59:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|41
1741348790000|2025-03-07 11:59:50|||||||||68
1741348800000|2025-03-07 12:00:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|61
1741348820000|2025-03-07 12:00:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1741348830000|2025-03-07 12:00:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|148
1741348840000|2025-03-07 12:00:40|||||||||20
1741348850000|2025-03-07 12:00:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1741348860000|2025-03-07 12:01:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|50
1741348870000|2025-03-07 12:01:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1741348880000|2025-03-07 12:01:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|18
1741348890000|2025-03-07 12:01:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|40
1741348900000|2025-03-07 12:01:40|||||||||1
1741348910000|2025-03-07 12:01:50|9178|9176|9178|9176|9178|9176|9177.5|9175.5|64
1741348920000|2025-03-07 12:02:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|1
1741348930000|2025-03-07 12:02:10|||||||||1
1741348940000|2025-03-07 12:02:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|47
1741348950000|2025-03-07 12:02:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1741348960000|2025-03-07 12:02:40|||||||||1
1741348970000|2025-03-07 12:02:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1741348980000|2025-03-07 12:03:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1741348990000|2025-03-07 12:03:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|59
1741349000000|2025-03-07 12:03:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1741349010000|2025-03-07 12:03:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|41
1741349020000|2025-03-07 12:03:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|55
1741349030000|2025-03-07 12:03:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|118
1741349040000|2025-03-07 12:04:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|151
1741349050000|2025-03-07 12:04:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1741349060000|2025-03-07 12:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|121
1741349070000|2025-03-07 12:04:30|||||||||14
1741349080000|2025-03-07 12:04:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1741349090000|2025-03-07 12:04:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|18
1741349100000|2025-03-07 12:05:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1741349110000|2025-03-07 12:05:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|146
1741349120000|2025-03-07 12:05:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|7
1741349130000|2025-03-07 12:05:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|20
1741349140000|2025-03-07 12:05:40|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|72
1741349150000|2025-03-07 12:05:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|87
1741349160000|2025-03-07 12:06:00|||||||||10
1741349170000|2025-03-07 12:06:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|65
1741349180000|2025-03-07 12:06:20|||||||||72
1741349190000|2025-03-07 12:06:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|9
1741349200000|2025-03-07 12:06:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1741349210000|2025-03-07 12:06:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1741349230000|2025-03-07 12:07:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1741349240000|2025-03-07 12:07:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|132
1741349250000|2025-03-07 12:07:30|||||||||7
1741349260000|2025-03-07 12:07:40|||||||||1
1741349270000|2025-03-07 12:07:50|||||||||40
1741349280000|2025-03-07 12:08:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1741349290000|2025-03-07 12:08:10|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|140
1741349300000|2025-03-07 12:08:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|100
1741349310000|2025-03-07 12:08:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|80
1741349320000|2025-03-07 12:08:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|115
1741349330000|2025-03-07 12:08:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1741349340000|2025-03-07 12:09:00|||||||||12
1741349350000|2025-03-07 12:09:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|14
1741349360000|2025-03-07 12:09:20|||||||||10
1741349380000|2025-03-07 12:09:40|||||||||50
1741349390000|2025-03-07 12:09:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1741349400000|2025-03-07 12:10:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1741349410000|2025-03-07 12:10:10|||||||||26
1741349420000|2025-03-07 12:10:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1741349440000|2025-03-07 12:10:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|27
1741349450000|2025-03-07 12:10:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|91
1741349460000|2025-03-07 12:11:00|||||||||5
1741349470000|2025-03-07 12:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1741349480000|2025-03-07 12:11:20|||||||||51
1741349490000|2025-03-07 12:11:30|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|20
1741349500000|2025-03-07 12:11:40|9187.5|9185.5|9190|9188|9190.5|9188.5|9187.5|9185.5|62
1741349510000|2025-03-07 12:11:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|66
1741349520000|2025-03-07 12:12:00|||||||||22
1741349530000|2025-03-07 12:12:10|||||||||5
1741349540000|2025-03-07 12:12:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|69
1741349550000|2025-03-07 12:12:30|||||||||6
1741349560000|2025-03-07 12:12:40|9191|9189|9190|9188|9191.5|9189.5|9190|9188|69
1741349570000|2025-03-07 12:12:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|37
1741349580000|2025-03-07 12:13:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1741349590000|2025-03-07 12:13:10|||||||||71
1741349600000|2025-03-07 12:13:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|30
1741349610000|2025-03-07 12:13:30|||||||||20
1741349620000|2025-03-07 12:13:40|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|57
1741349630000|2025-03-07 12:13:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1741349640000|2025-03-07 12:14:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|23
1741349650000|2025-03-07 12:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1741349660000|2025-03-07 12:14:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1741349670000|2025-03-07 12:14:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|48
1741349680000|2025-03-07 12:14:40|||||||||2
1741349690000|2025-03-07 12:14:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|85
1741349700000|2025-03-07 12:15:00|||||||||33
1741349710000|2025-03-07 12:15:10|||||||||1
1741349720000|2025-03-07 12:15:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1741349730000|2025-03-07 12:15:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|17
1741349740000|2025-03-07 12:15:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|93
1741349750000|2025-03-07 12:15:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|60
1741349760000|2025-03-07 12:16:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193|9191|42
1741349770000|2025-03-07 12:16:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1741349790000|2025-03-07 12:16:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|44
1741349810000|2025-03-07 12:16:50|||||||||1
1741349820000|2025-03-07 12:17:00|||||||||5
1741349830000|2025-03-07 12:17:10|||||||||7
1741349840000|2025-03-07 12:17:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1741349860000|2025-03-07 12:17:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|40
1741349870000|2025-03-07 12:17:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|51
1741349880000|2025-03-07 12:18:00|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|99
1741349890000|2025-03-07 12:18:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1741349900000|2025-03-07 12:18:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|131
1741349910000|2025-03-07 12:18:30|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|7
1741349920000|2025-03-07 12:18:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|2
1741349930000|2025-03-07 12:18:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1741349950000|2025-03-07 12:19:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1741349960000|2025-03-07 12:19:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|217
1741349970000|2025-03-07 12:19:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|74
1741349980000|2025-03-07 12:19:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|13
1741349990000|2025-03-07 12:19:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1741350000000|2025-03-07 12:20:00|||||||||11
1741350010000|2025-03-07 12:20:10|||||||||1
1741350020000|2025-03-07 12:20:20|||||||||18
1741350030000|2025-03-07 12:20:30|||||||||1
1741350040000|2025-03-07 12:20:40|||||||||41
1741350050000|2025-03-07 12:20:50|||||||||30
1741350060000|2025-03-07 12:21:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|26
1741350070000|2025-03-07 12:21:10|||||||||6
1741350080000|2025-03-07 12:21:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|184
1741350090000|2025-03-07 12:21:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|47
1741350100000|2025-03-07 12:21:40|||||||||23
1741350110000|2025-03-07 12:21:50|||||||||154
1741350120000|2025-03-07 12:22:00|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|62
1741350130000|2025-03-07 12:22:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|23
1741350140000|2025-03-07 12:22:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1741350150000|2025-03-07 12:22:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|143
1741350160000|2025-03-07 12:22:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1741350170000|2025-03-07 12:22:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1741350180000|2025-03-07 12:23:00|||||||||2
1741350190000|2025-03-07 12:23:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|6
1741350200000|2025-03-07 12:23:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1741350210000|2025-03-07 12:23:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1741350220000|2025-03-07 12:23:40|9199|9197|9199|9197|9199|9197|9199|9197|10
1741350230000|2025-03-07 12:23:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|35
1741350240000|2025-03-07 12:24:00|||||||||1
1741350250000|2025-03-07 12:24:10|||||||||17
1741350260000|2025-03-07 12:24:20|||||||||2
1741350270000|2025-03-07 12:24:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|49
1741350280000|2025-03-07 12:24:40|||||||||24
1741350290000|2025-03-07 12:24:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|65
1741350300000|2025-03-07 12:25:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|61
1741350310000|2025-03-07 12:25:10|9202.5|9200.5|9203.5|9201.5|9204|9202|9202.5|9200.5|93
1741350320000|2025-03-07 12:25:20|9204.5|9202.5|9205.5|9203.5|9206.5|9204.5|9204|9202|87
1741350330000|2025-03-07 12:25:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1741350340000|2025-03-07 12:25:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|30
1741350350000|2025-03-07 12:25:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|46
1741350360000|2025-03-07 12:26:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|12
1741350370000|2025-03-07 12:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1741350380000|2025-03-07 12:26:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|116
1741350390000|2025-03-07 12:26:30|||||||||17
1741350400000|2025-03-07 12:26:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1741350410000|2025-03-07 12:26:50|||||||||1
1741350420000|2025-03-07 12:27:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1741350430000|2025-03-07 12:27:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202|9200|85
1741350440000|2025-03-07 12:27:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|18
1741350450000|2025-03-07 12:27:30|||||||||4
1741350460000|2025-03-07 12:27:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|24
1741350470000|2025-03-07 12:27:50|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|120
1741350480000|2025-03-07 12:28:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|96
1741350490000|2025-03-07 12:28:10|||||||||10
1741350500000|2025-03-07 12:28:20|||||||||36
1741350510000|2025-03-07 12:28:30|||||||||1
1741350520000|2025-03-07 12:28:40|||||||||2
1741350530000|2025-03-07 12:28:50|||||||||1
1741350540000|2025-03-07 12:29:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|111
1741350550000|2025-03-07 12:29:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|14
1741350560000|2025-03-07 12:29:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|38
1741350570000|2025-03-07 12:29:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|29
1741350580000|2025-03-07 12:29:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1741350590000|2025-03-07 12:29:50|9207|9205|9207|9205|9207|9205|9206.5|9204.5|43
1741350600000|2025-03-07 12:30:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|29
1741350610000|2025-03-07 12:30:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|63
1741350620000|2025-03-07 12:30:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1741350630000|2025-03-07 12:30:30|9205.5|9203.5|9208.5|9206.5|9208.5|9206.5|9205.5|9203.5|77
1741350640000|2025-03-07 12:30:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1741350650000|2025-03-07 12:30:50|||||||||1
1741350660000|2025-03-07 12:31:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1741350670000|2025-03-07 12:31:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|26
1741350680000|2025-03-07 12:31:20|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|21
1741350690000|2025-03-07 12:31:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1741350700000|2025-03-07 12:31:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|25
1741350710000|2025-03-07 12:31:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1741350720000|2025-03-07 12:32:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1741350730000|2025-03-07 12:32:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|14
1741350740000|2025-03-07 12:32:20|||||||||52
1741350750000|2025-03-07 12:32:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|17
1741350760000|2025-03-07 12:32:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1741350770000|2025-03-07 12:32:50|9207|9205|9207.5|9205.5|9208|9206|9207|9205|27
1741350780000|2025-03-07 12:33:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9205.5|9203.5|42
1741350800000|2025-03-07 12:33:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|29
1741350810000|2025-03-07 12:33:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1741350820000|2025-03-07 12:33:40|9206|9204|9206|9204|9206|9204|9206|9204|3
1741350830000|2025-03-07 12:33:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1741350840000|2025-03-07 12:34:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1741350850000|2025-03-07 12:34:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1741350860000|2025-03-07 12:34:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|62
1741350870000|2025-03-07 12:34:30|9205|9203|9205|9203|9205|9203|9205|9203|22
1741350880000|2025-03-07 12:34:40|9204.5|9202.5|9203.5|9201.5|9205|9203|9203.5|9201.5|101
1741350890000|2025-03-07 12:34:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|17
1741350900000|2025-03-07 12:35:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|17
1741350910000|2025-03-07 12:35:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1741350920000|2025-03-07 12:35:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|34
1741350930000|2025-03-07 12:35:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|4
1741350940000|2025-03-07 12:35:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|39
1741350950000|2025-03-07 12:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1741350960000|2025-03-07 12:36:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|131
1741350970000|2025-03-07 12:36:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|29
1741350980000|2025-03-07 12:36:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1741350990000|2025-03-07 12:36:30|||||||||15
1741351000000|2025-03-07 12:36:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|22
1741351010000|2025-03-07 12:36:50|||||||||37
1741351020000|2025-03-07 12:37:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|30
1741351030000|2025-03-07 12:37:10|||||||||2
1741351050000|2025-03-07 12:37:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|33
1741351060000|2025-03-07 12:37:40|||||||||1
1741351070000|2025-03-07 12:37:50|||||||||7
1741351080000|2025-03-07 12:38:00|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|220
1741351090000|2025-03-07 12:38:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1741351100000|2025-03-07 12:38:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|40
1741351110000|2025-03-07 12:38:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1741351120000|2025-03-07 12:38:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|43
1741351130000|2025-03-07 12:38:50|||||||||37
1741351150000|2025-03-07 12:39:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|57
1741351160000|2025-03-07 12:39:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|49
1741351180000|2025-03-07 12:39:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1741351200000|2025-03-07 12:40:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|10
1741351210000|2025-03-07 12:40:10|||||||||8
1741351220000|2025-03-07 12:40:20|9198|9196|9199.5|9197.5|9199.5|9197.5|9198|9196|24
1741351230000|2025-03-07 12:40:30|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|36
1741351240000|2025-03-07 12:40:40|9199.5|9197.5|9201|9199|9201|9199|9199.5|9197.5|25
1741351250000|2025-03-07 12:40:50|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|37
1741351260000|2025-03-07 12:41:00|9200|9198|9200|9198|9200|9198|9200|9198|29
1741351270000|2025-03-07 12:41:10|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|39
1741351280000|2025-03-07 12:41:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|18
1741351290000|2025-03-07 12:41:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1741351310000|2025-03-07 12:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|40
1741351320000|2025-03-07 12:42:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|67
1741351330000|2025-03-07 12:42:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|88
1741351340000|2025-03-07 12:42:20|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|50
1741351350000|2025-03-07 12:42:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|60
1741351360000|2025-03-07 12:42:40|9203|9201|9202.5|9200.5|9203|9201|9202|9200|8
1741351370000|2025-03-07 12:42:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1741351380000|2025-03-07 12:43:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|5
1741351390000|2025-03-07 12:43:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|3
1741351410000|2025-03-07 12:43:30|||||||||1
1741351420000|2025-03-07 12:43:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|7
1741351430000|2025-03-07 12:43:50|||||||||21
1741351440000|2025-03-07 12:44:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1741351450000|2025-03-07 12:44:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1741351470000|2025-03-07 12:44:30|||||||||12
1741351480000|2025-03-07 12:44:40|||||||||15
1741351490000|2025-03-07 12:44:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|16
1741351500000|2025-03-07 12:45:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|5
1741351510000|2025-03-07 12:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1741351520000|2025-03-07 12:45:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1741351530000|2025-03-07 12:45:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1741351540000|2025-03-07 12:45:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|14
1741351550000|2025-03-07 12:45:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1741351560000|2025-03-07 12:46:00|||||||||12
1741351570000|2025-03-07 12:46:10|||||||||14
1741351580000|2025-03-07 12:46:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|45
1741351590000|2025-03-07 12:46:30|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|4
1741351600000|2025-03-07 12:46:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|4
1741351610000|2025-03-07 12:46:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|7
1741351620000|2025-03-07 12:47:00|||||||||1
1741351640000|2025-03-07 12:47:20|||||||||2
1741351650000|2025-03-07 12:47:30|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|8
1741351660000|2025-03-07 12:47:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|2
1741351680000|2025-03-07 12:48:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1741351690000|2025-03-07 12:48:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|9
1741351700000|2025-03-07 12:48:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|85
1741351710000|2025-03-07 12:48:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1741351730000|2025-03-07 12:48:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|58
1741351740000|2025-03-07 12:49:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1741351760000|2025-03-07 12:49:20|||||||||8
1741351770000|2025-03-07 12:49:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1741351790000|2025-03-07 12:49:50|||||||||4
1741351800000|2025-03-07 12:50:00|||||||||2
1741351810000|2025-03-07 12:50:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1741351820000|2025-03-07 12:50:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1741351830000|2025-03-07 12:50:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|47
1741351840000|2025-03-07 12:50:40|||||||||9
1741351850000|2025-03-07 12:50:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|57
1741351860000|2025-03-07 12:51:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1741351870000|2025-03-07 12:51:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|28
1741351880000|2025-03-07 12:51:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1741351910000|2025-03-07 12:51:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|46
1741351920000|2025-03-07 12:52:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|44
1741351930000|2025-03-07 12:52:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1741351940000|2025-03-07 12:52:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1741351950000|2025-03-07 12:52:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|6
1741351960000|2025-03-07 12:52:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|1
1741351970000|2025-03-07 12:52:50|||||||||5
1741351980000|2025-03-07 12:53:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|5
1741351990000|2025-03-07 12:53:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1741352000000|2025-03-07 12:53:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1741352010000|2025-03-07 12:53:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1741352030000|2025-03-07 12:53:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|75
1741352040000|2025-03-07 12:54:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|30
1741352050000|2025-03-07 12:54:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|52
1741352060000|2025-03-07 12:54:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1741352080000|2025-03-07 12:54:40|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|17
1741352090000|2025-03-07 12:54:50|9201|9199|9200|9198|9201|9199|9200|9198|9
1741352100000|2025-03-07 12:55:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1741352110000|2025-03-07 12:55:10|||||||||5
1741352120000|2025-03-07 12:55:20|||||||||63
1741352130000|2025-03-07 12:55:30|||||||||5
1741352150000|2025-03-07 12:55:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1741352160000|2025-03-07 12:56:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|6
1741352170000|2025-03-07 12:56:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|15
1741352180000|2025-03-07 12:56:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|47
1741352190000|2025-03-07 12:56:30|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|32
1741352200000|2025-03-07 12:56:40|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|63
1741352210000|2025-03-07 12:56:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|12
1741352220000|2025-03-07 12:57:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|92
1741352230000|2025-03-07 12:57:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|41
1741352240000|2025-03-07 12:57:20|||||||||3
1741352260000|2025-03-07 12:57:40|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|41
1741352270000|2025-03-07 12:57:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|42
1741352280000|2025-03-07 12:58:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|109
1741352290000|2025-03-07 12:58:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1741352300000|2025-03-07 12:58:20|||||||||2
1741352310000|2025-03-07 12:58:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|49
1741352320000|2025-03-07 12:58:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|43
1741352330000|2025-03-07 12:58:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1741352340000|2025-03-07 12:59:00|||||||||7
1741352350000|2025-03-07 12:59:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|28
1741352360000|2025-03-07 12:59:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|147
1741352370000|2025-03-07 12:59:30|||||||||2
1741352380000|2025-03-07 12:59:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|62
1741352390000|2025-03-07 12:59:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|69
1741352400000|2025-03-07 13:00:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|31
1741352410000|2025-03-07 13:00:10|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|43
1741352420000|2025-03-07 13:00:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|53
1741352430000|2025-03-07 13:00:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|77
1741352440000|2025-03-07 13:00:40|9203|9201|9203.5|9201.5|9204|9202|9203|9201|34
1741352450000|2025-03-07 13:00:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|56
1741352460000|2025-03-07 13:01:00|||||||||61
1741352480000|2025-03-07 13:01:20|9203|9201|9203|9201|9203|9201|9202.5|9200.5|40
1741352490000|2025-03-07 13:01:30|9203.5|9201.5|9203.5|9201.5|9204|9202|9202.5|9200.5|28
1741352500000|2025-03-07 13:01:40|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|68
1741352510000|2025-03-07 13:01:50|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|15
1741352520000|2025-03-07 13:02:00|||||||||5
1741352530000|2025-03-07 13:02:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1741352540000|2025-03-07 13:02:20|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|3
1741352560000|2025-03-07 13:02:40|||||||||1
1741352570000|2025-03-07 13:02:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1741352580000|2025-03-07 13:03:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1741352590000|2025-03-07 13:03:10|||||||||1
1741352600000|2025-03-07 13:03:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9206.5|9204.5|26
1741352610000|2025-03-07 13:03:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|35
1741352620000|2025-03-07 13:03:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|51
1741352630000|2025-03-07 13:03:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|85
1741352640000|2025-03-07 13:04:00|9209|9207|9209|9207|9209|9207|9208.5|9206.5|7
1741352650000|2025-03-07 13:04:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|25
1741352660000|2025-03-07 13:04:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|57
1741352670000|2025-03-07 13:04:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1741352690000|2025-03-07 13:04:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1741352700000|2025-03-07 13:05:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1741352710000|2025-03-07 13:05:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|30
1741352720000|2025-03-07 13:05:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|17
1741352730000|2025-03-07 13:05:30|9209|9207|9209.5|9207.5|9210.5|9208.5|9209|9207|43
1741352740000|2025-03-07 13:05:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1741352750000|2025-03-07 13:05:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1741352760000|2025-03-07 13:06:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|36
1741352770000|2025-03-07 13:06:10|||||||||1
1741352780000|2025-03-07 13:06:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|42
1741352790000|2025-03-07 13:06:30|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|15
1741352800000|2025-03-07 13:06:40|||||||||26
1741352810000|2025-03-07 13:06:50|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1741352820000|2025-03-07 13:07:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1741352830000|2025-03-07 13:07:10|9207|9205|9207|9205|9207.5|9205.5|9207|9205|30
1741352840000|2025-03-07 13:07:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|39
1741352850000|2025-03-07 13:07:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|23
1741352860000|2025-03-07 13:07:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|13
1741352870000|2025-03-07 13:07:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1741352880000|2025-03-07 13:08:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|61
1741352890000|2025-03-07 13:08:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1741352900000|2025-03-07 13:08:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|45
1741352910000|2025-03-07 13:08:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|4
1741352920000|2025-03-07 13:08:40|||||||||1
1741352930000|2025-03-07 13:08:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|37
1741352940000|2025-03-07 13:09:00|||||||||51
1741352960000|2025-03-07 13:09:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1741352970000|2025-03-07 13:09:30|||||||||2
1741352980000|2025-03-07 13:09:40|9209.5|9207.5|9208|9206|9209.5|9207.5|9208|9206|8
1741352990000|2025-03-07 13:09:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|55
1741353000000|2025-03-07 13:10:00|||||||||9
1741353010000|2025-03-07 13:10:10|||||||||4
1741353020000|2025-03-07 13:10:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|33
1741353030000|2025-03-07 13:10:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|4
1741353040000|2025-03-07 13:10:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|53
1741353050000|2025-03-07 13:10:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1741353060000|2025-03-07 13:11:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|25
1741353070000|2025-03-07 13:11:10|9208|9206|9208|9206|9208|9206|9207.5|9205.5|6
1741353080000|2025-03-07 13:11:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1741353090000|2025-03-07 13:11:30|9207|9205|9207|9205|9207|9205|9207|9205|35
1741353100000|2025-03-07 13:11:40|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|16
1741353110000|2025-03-07 13:11:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|1
1741353120000|2025-03-07 13:12:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|24
1741353130000|2025-03-07 13:12:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|6
1741353140000|2025-03-07 13:12:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|40
1741353150000|2025-03-07 13:12:30|||||||||9
1741353160000|2025-03-07 13:12:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1741353170000|2025-03-07 13:12:50|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|116
1741353180000|2025-03-07 13:13:00|||||||||10
1741353190000|2025-03-07 13:13:10|||||||||9
1741353200000|2025-03-07 13:13:20|||||||||6
1741353210000|2025-03-07 13:13:30|||||||||8
1741353220000|2025-03-07 13:13:40|||||||||8
1741353230000|2025-03-07 13:13:50|||||||||8
1741353240000|2025-03-07 13:14:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1741353250000|2025-03-07 13:14:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|62
1741353260000|2025-03-07 13:14:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|32
1741353270000|2025-03-07 13:14:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|91
1741353280000|2025-03-07 13:14:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|2
1741353290000|2025-03-07 13:14:50|||||||||10
1741353300000|2025-03-07 13:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|56
1741353310000|2025-03-07 13:15:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|127
1741353320000|2025-03-07 13:15:20|9209|9207|9208.5|9206.5|9209|9207|9207.5|9205.5|246
1741353330000|2025-03-07 13:15:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|81
1741353340000|2025-03-07 13:15:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|64
1741353350000|2025-03-07 13:15:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|85
1741353360000|2025-03-07 13:16:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|27
1741353370000|2025-03-07 13:16:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1741353380000|2025-03-07 13:16:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|82
1741353390000|2025-03-07 13:16:30|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|148
1741353400000|2025-03-07 13:16:40|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|22
1741353410000|2025-03-07 13:16:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|31
1741353420000|2025-03-07 13:17:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|69
1741353430000|2025-03-07 13:17:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|74
1741353440000|2025-03-07 13:17:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|10
1741353450000|2025-03-07 13:17:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|51
1741353460000|2025-03-07 13:17:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1741353470000|2025-03-07 13:17:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|22
1741353480000|2025-03-07 13:18:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|17
1741353490000|2025-03-07 13:18:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1741353500000|2025-03-07 13:18:20|||||||||1
1741353510000|2025-03-07 13:18:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|11
1741353520000|2025-03-07 13:18:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|29
1741353530000|2025-03-07 13:18:50|||||||||8
1741353540000|2025-03-07 13:19:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|66
1741353550000|2025-03-07 13:19:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|9
1741353560000|2025-03-07 13:19:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|60
1741353570000|2025-03-07 13:19:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|18
1741353580000|2025-03-07 13:19:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|17
1741353590000|2025-03-07 13:19:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|180
1741353600000|2025-03-07 13:20:00|9208.5|9206.5|9207.5|9205.5|9209|9207|9207|9205|91
1741353610000|2025-03-07 13:20:10|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|114
1741353620000|2025-03-07 13:20:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|94
1741353630000|2025-03-07 13:20:30|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|52
1741353640000|2025-03-07 13:20:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1741353650000|2025-03-07 13:20:50|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|50
1741353660000|2025-03-07 13:21:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|31
1741353670000|2025-03-07 13:21:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|109
1741353680000|2025-03-07 13:21:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|109
1741353690000|2025-03-07 13:21:30|||||||||28
1741353700000|2025-03-07 13:21:40|||||||||8
1741353710000|2025-03-07 13:21:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|42
1741353720000|2025-03-07 13:22:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1741353730000|2025-03-07 13:22:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|116
1741353740000|2025-03-07 13:22:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1741353750000|2025-03-07 13:22:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|148
1741353760000|2025-03-07 13:22:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|68
1741353770000|2025-03-07 13:22:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1741353780000|2025-03-07 13:23:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|85
1741353790000|2025-03-07 13:23:10|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|65
1741353800000|2025-03-07 13:23:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|59
1741353810000|2025-03-07 13:23:30|||||||||3
1741353820000|2025-03-07 13:23:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|141
1741353830000|2025-03-07 13:23:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|59
1741353840000|2025-03-07 13:24:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|105
1741353850000|2025-03-07 13:24:10|||||||||56
1741353860000|2025-03-07 13:24:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|51
1741353870000|2025-03-07 13:24:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|22
1741353880000|2025-03-07 13:24:40|9209|9207|9209.5|9207.5|9210|9208|9209|9207|17
1741353890000|2025-03-07 13:24:50|||||||||7
1741353900000|2025-03-07 13:25:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|111
1741353910000|2025-03-07 13:25:10|9211|9209|9212|9210|9212.5|9210.5|9211|9209|24
1741353920000|2025-03-07 13:25:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9210.5|9208.5|109
1741353930000|2025-03-07 13:25:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|107
1741353940000|2025-03-07 13:25:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|58
1741353950000|2025-03-07 13:25:50|||||||||52
1741353960000|2025-03-07 13:26:00|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|101
1741353970000|2025-03-07 13:26:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|57
1741353980000|2025-03-07 13:26:20|9213|9211|9213|9211|9213|9211|9212.5|9210.5|14
1741353990000|2025-03-07 13:26:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|71
1741354000000|2025-03-07 13:26:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|41
1741354010000|2025-03-07 13:26:50|9212|9210|9212|9210|9212.5|9210.5|9211|9209|42
1741354020000|2025-03-07 13:27:00|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|42
1741354030000|2025-03-07 13:27:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1741354040000|2025-03-07 13:27:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|45
1741354050000|2025-03-07 13:27:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|66
1741354060000|2025-03-07 13:27:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|50
1741354070000|2025-03-07 13:27:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|121
1741354080000|2025-03-07 13:28:00|9215.5|9213.5|9217|9215|9217|9215|9215.5|9213.5|85
1741354090000|2025-03-07 13:28:10|9216|9214|9216|9214|9216|9214|9215.5|9213.5|73
1741354100000|2025-03-07 13:28:20|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|11
1741354110000|2025-03-07 13:28:30|9217|9215|9215|9213|9217|9215|9214|9212|114
1741354120000|2025-03-07 13:28:40|9215.5|9213.5|9215|9212|9215.5|9213.5|9215|9212|59
1741354130000|2025-03-07 13:28:50|9213.5|9211.5|9215|9213|9215|9213|9213.5|9211.5|112
1741354140000|2025-03-07 13:29:00|||||||||1
1741354150000|2025-03-07 13:29:10|9214.5|9212.5|9208.5|9205.5|9214.5|9212.5|9206.5|9203.5|87
1741354160000|2025-03-07 13:29:20|9210|9207|9211|9209|9211|9209|9210|9207|39
1741354170000|2025-03-07 13:29:30|9212|9209.5|9211.5|9208.5|9212.5|9210|9211|9208|31
1741354180000|2025-03-07 13:29:40|9210.5|9207.5|9211|9209|9211.5|9209|9210.5|9207.5|21
1741354190000|2025-03-07 13:29:50|9210|9207|9213.5|9210.5|9213.5|9210.5|9210|9207|12
1741354200000|2025-03-07 13:30:00|9216.5|9213.5|9220|9217|9222.5|9219.5|9212.5|9209.5|45
1741354210000|2025-03-07 13:30:10|9219.5|9216.5|9201|9199|9220|9218|9201|9199|139
1741354220000|2025-03-07 13:30:20|9200.5|9198.5|9201|9199|9204|9202|9198.5|9196|131
1741354230000|2025-03-07 13:30:30|9202|9200|9205|9203|9205|9203|9198.5|9196.5|142
1741354240000|2025-03-07 13:30:40|9206|9204|9205|9203|9207.5|9205.5|9204|9202|49
1741354250000|2025-03-07 13:30:50|9205.5|9203.5|9206|9204|9207|9205|9205|9203|44
1741354260000|2025-03-07 13:31:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|66
1741354270000|2025-03-07 13:31:10|9206|9204|9204|9202|9208|9206|9203.5|9201.5|88
1741354280000|2025-03-07 13:31:20|9202.5|9200.5|9202|9200|9203.5|9201.5|9201.5|9199.5|69
1741354290000|2025-03-07 13:31:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|132
1741354300000|2025-03-07 13:31:40|9202|9200|9199|9197|9202|9200|9198.5|9196.5|37
1741354310000|2025-03-07 13:31:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|80
1741354320000|2025-03-07 13:32:00|9198|9196|9196.5|9194.5|9198.5|9196.5|9195.5|9193.5|190
1741354330000|2025-03-07 13:32:10|9197.5|9195.5|9201.5|9199.5|9201.5|9199.5|9197|9195|77
1741354340000|2025-03-07 13:32:20|9202|9200|9204.5|9202.5|9204.5|9202.5|9202|9200|51
1741354350000|2025-03-07 13:32:30|9203.5|9201.5|9204.5|9202.5|9205|9203|9202.5|9200.5|45
1741354360000|2025-03-07 13:32:40|9204|9202|9204|9202|9206.5|9204.5|9204|9202|103
1741354370000|2025-03-07 13:32:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1741354380000|2025-03-07 13:33:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|74
1741354390000|2025-03-07 13:33:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205|9203|119
1741354400000|2025-03-07 13:33:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207|9205|63
1741354410000|2025-03-07 13:33:30|9209|9207|9213.5|9211.5|9213.5|9211.5|9209|9207|107
1741354420000|2025-03-07 13:33:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|69
1741354430000|2025-03-07 13:33:50|9214.5|9212.5|9216.5|9214.5|9217|9215|9214.5|9212.5|86
1741354440000|2025-03-07 13:34:00|9216|9214|9218|9216|9218.5|9216.5|9214.5|9212.5|49
1741354450000|2025-03-07 13:34:10|9218.5|9216.5|9220|9218|9221|9218.5|9218.5|9216.5|160
1741354460000|2025-03-07 13:34:20|9220.5|9218.5|9222|9220|9222.5|9220.5|9220|9218|73
1741354470000|2025-03-07 13:34:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|30
1741354480000|2025-03-07 13:34:40|9222|9220|9217|9215|9222|9220|9217|9215|63
1741354490000|2025-03-07 13:34:50|9216.5|9214.5|9221.5|9219.5|9221.5|9219.5|9216.5|9214.5|61
1741354500000|2025-03-07 13:35:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|118
1741354510000|2025-03-07 13:35:10|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|60
1741354520000|2025-03-07 13:35:20|9222.5|9220.5|9223.5|9221.5|9225.5|9223.5|9222.5|9220.5|115
1741354530000|2025-03-07 13:35:30|9223|9221|9224|9222|9224.5|9222.5|9223|9221|63
1741354540000|2025-03-07 13:35:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|60
1741354550000|2025-03-07 13:35:50|9225|9223|9228.5|9226.5|9228.5|9226.5|9225|9223|48
1741354560000|2025-03-07 13:36:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9226.5|9224.5|131
1741354570000|2025-03-07 13:36:10|9229|9227|9228|9226|9230|9228|9227.5|9225.5|172
1741354580000|2025-03-07 13:36:20|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|118
1741354590000|2025-03-07 13:36:30|9230|9228|9229.5|9227.5|9230|9228|9228.5|9226.5|63
1741354600000|2025-03-07 13:36:40|9230|9228|9230.5|9228.5|9231.5|9229.5|9230|9228|237
1741354610000|2025-03-07 13:36:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|87
1741354620000|2025-03-07 13:37:00|9231|9229|9229.5|9227.5|9231|9229|9228.5|9226.5|107
1741354630000|2025-03-07 13:37:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1741354640000|2025-03-07 13:37:20|9226.5|9224.5|9228.5|9226.5|9230.5|9228.5|9226.5|9224.5|88
1741354650000|2025-03-07 13:37:30|9229.5|9227.5|9231.5|9229.5|9232.5|9230.5|9229.5|9227.5|216
1741354660000|2025-03-07 13:37:40|9231|9229|9227|9225|9231.5|9229.5|9227|9225|111
1741354670000|2025-03-07 13:37:50|9226.5|9224.5|9231.5|9229.5|9231.5|9229.5|9226.5|9224.5|98
1741354680000|2025-03-07 13:38:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|76
1741354690000|2025-03-07 13:38:10|9229.5|9227.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|91
1741354700000|2025-03-07 13:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|52
1741354710000|2025-03-07 13:38:30|9228.5|9226.5|9225.5|9223.5|9228.5|9226.5|9225.5|9223.5|92
1741354720000|2025-03-07 13:38:40|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|82
1741354730000|2025-03-07 13:38:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|23
1741354740000|2025-03-07 13:39:00|9224|9222|9225.5|9223.5|9225.5|9223.5|9223|9221|40
1741354750000|2025-03-07 13:39:10|9226.5|9224.5|9228.5|9226.5|9229.5|9227.5|9226.5|9224.5|89
1741354760000|2025-03-07 13:39:20|9229|9227|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|77
1741354770000|2025-03-07 13:39:30|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|62
1741354780000|2025-03-07 13:39:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9229.5|9227.5|121
1741354790000|2025-03-07 13:39:50|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|32
1741354800000|2025-03-07 13:40:00|9232|9230|9231.5|9229.5|9234|9232|9231.5|9229.5|91
1741354810000|2025-03-07 13:40:10|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9231.5|9229.5|66
1741354820000|2025-03-07 13:40:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|43
1741354830000|2025-03-07 13:40:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|252
1741354840000|2025-03-07 13:40:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|89
1741354850000|2025-03-07 13:40:50|9234|9232|9236|9234|9236.5|9234.5|9233.5|9231.5|187
1741354860000|2025-03-07 13:41:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|184
1741354870000|2025-03-07 13:41:10|9237.5|9235.5|9239|9237|9239|9237|9236.5|9234.5|222
1741354880000|2025-03-07 13:41:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|43
1741354890000|2025-03-07 13:41:30|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|13
1741354900000|2025-03-07 13:41:40|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|47
1741354910000|2025-03-07 13:41:50|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|196
1741354920000|2025-03-07 13:42:00|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|53
1741354930000|2025-03-07 13:42:10|9237|9235|9239.5|9237.5|9239.5|9237.5|9236.5|9234.5|142
1741354940000|2025-03-07 13:42:20|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|32
1741354950000|2025-03-07 13:42:30|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|9
1741354960000|2025-03-07 13:42:40|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|37
1741354970000|2025-03-07 13:42:50|9240|9238|9240|9238|9240|9238|9239.5|9237.5|48
1741354980000|2025-03-07 13:43:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1741354990000|2025-03-07 13:43:10|9239|9237|9236.5|9234.5|9239|9237|9236.5|9234.5|42
1741355000000|2025-03-07 13:43:20|9237|9235|9237|9235|9237|9235|9237|9235|39
1741355010000|2025-03-07 13:43:30|9236.5|9234.5|9234.5|9232.5|9237.5|9235.5|9233|9231|107
1741355020000|2025-03-07 13:43:40|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|189
1741355030000|2025-03-07 13:43:50|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9233.5|9231.5|102
1741355040000|2025-03-07 13:44:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|273
1741355050000|2025-03-07 13:44:10|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|106
1741355060000|2025-03-07 13:44:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|82
1741355070000|2025-03-07 13:44:30|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|42
1741355080000|2025-03-07 13:44:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|24
1741355090000|2025-03-07 13:44:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|32
1741355100000|2025-03-07 13:45:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1741355110000|2025-03-07 13:45:10|9233|9231|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|155
1741355120000|2025-03-07 13:45:20|9232.5|9230.5|9231|9229|9232.5|9230.5|9230.5|9228.5|184
1741355130000|2025-03-07 13:45:30|9231.5|9229.5|9228.5|9226.5|9231.5|9229.5|9227.5|9225.5|38
1741355140000|2025-03-07 13:45:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|99
1741355150000|2025-03-07 13:45:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|133
1741355160000|2025-03-07 13:46:00|9230|9228|9232|9230|9232.5|9230.5|9230|9228|94
1741355170000|2025-03-07 13:46:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|98
1741355180000|2025-03-07 13:46:20|9231|9229|9231.5|9229.5|9232|9230|9229.5|9227.5|84
1741355190000|2025-03-07 13:46:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|34
1741355200000|2025-03-07 13:46:40|9232|9230|9232.5|9230.5|9233|9231|9231.5|9229.5|69
1741355210000|2025-03-07 13:46:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|43
1741355220000|2025-03-07 13:47:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231|9229|50
1741355230000|2025-03-07 13:47:10|9232|9230|9233.5|9231.5|9234|9232|9231.5|9229.5|52
1741355240000|2025-03-07 13:47:20|9232.5|9230.5|9236.5|9234.5|9236.5|9234.5|9232.5|9230.5|98
1741355250000|2025-03-07 13:47:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235|9233|70
1741355260000|2025-03-07 13:47:40|9235.5|9233.5|9236.5|9234.5|9237|9235|9235.5|9233.5|38
1741355270000|2025-03-07 13:47:50|9236|9234|9233.5|9231.5|9236|9234|9233|9231|30
1741355280000|2025-03-07 13:48:00|9232.5|9230.5|9232|9230|9233|9231|9231.5|9229.5|64
1741355290000|2025-03-07 13:48:10|9232.5|9230.5|9234|9232|9234|9232|9231.5|9229.5|21
1741355300000|2025-03-07 13:48:20|9233.5|9231.5|9231.5|9229.5|9234|9232|9231|9229|134
1741355310000|2025-03-07 13:48:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|75
1741355320000|2025-03-07 13:48:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1741355330000|2025-03-07 13:48:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|59
1741355340000|2025-03-07 13:49:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|73
1741355350000|2025-03-07 13:49:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|31
1741355360000|2025-03-07 13:49:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|101
1741355370000|2025-03-07 13:49:30|9232.5|9230.5|9232.5|9230.5|9233|9231|9231.5|9229.5|167
1741355380000|2025-03-07 13:49:40|9233|9231|9235.5|9233.5|9235.5|9233.5|9232.5|9230.5|95
1741355390000|2025-03-07 13:49:50|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|47
1741355400000|2025-03-07 13:50:00|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|53
1741355410000|2025-03-07 13:50:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|19
1741355420000|2025-03-07 13:50:20|9237.5|9235.5|9235|9233|9237.5|9235.5|9234.5|9232.5|70
1741355430000|2025-03-07 13:50:30|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9234.5|9232.5|135
1741355440000|2025-03-07 13:50:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|105
1741355450000|2025-03-07 13:50:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|24
1741355460000|2025-03-07 13:51:00|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|48
1741355470000|2025-03-07 13:51:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1741355480000|2025-03-07 13:51:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|11
1741355490000|2025-03-07 13:51:30|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|147
1741355500000|2025-03-07 13:51:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|81
1741355510000|2025-03-07 13:51:50|9238.5|9236.5|9239.5|9237.5|9240|9238|9238.5|9236.5|35
1741355520000|2025-03-07 13:52:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|58
1741355530000|2025-03-07 13:52:10|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|38
1741355540000|2025-03-07 13:52:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|154
1741355550000|2025-03-07 13:52:30|9241.5|9239.5|9243|9241|9243|9241|9241.5|9239.5|106
1741355560000|2025-03-07 13:52:40|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|51
1741355570000|2025-03-07 13:52:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1741355580000|2025-03-07 13:53:00|9241|9239|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|61
1741355590000|2025-03-07 13:53:10|9240.5|9238.5|9240.5|9238.5|9242|9240|9240.5|9238.5|98
1741355600000|2025-03-07 13:53:20|||||||||44
1741355610000|2025-03-07 13:53:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|96
1741355620000|2025-03-07 13:53:40|9241|9239|9240.5|9238.5|9241|9239|9239.5|9237.5|13
1741355630000|2025-03-07 13:53:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1741355640000|2025-03-07 13:54:00|9238.5|9236.5|9241|9239|9241.5|9239.5|9238.5|9236.5|74
1741355650000|2025-03-07 13:54:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|101
1741355660000|2025-03-07 13:54:20|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|81
1741355670000|2025-03-07 13:54:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|35
1741355680000|2025-03-07 13:54:40|9241|9239|9240.5|9238.5|9241|9239|9239.5|9237.5|33
1741355690000|2025-03-07 13:54:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|12
1741355700000|2025-03-07 13:55:00|9242|9240|9242|9240|9242.5|9240.5|9240.5|9238.5|111
1741355710000|2025-03-07 13:55:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|233
1741355720000|2025-03-07 13:55:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|248
1741355730000|2025-03-07 13:55:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|130
1741355740000|2025-03-07 13:55:40|9245|9243|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|20
1741355750000|2025-03-07 13:55:50|||||||||21
1741355760000|2025-03-07 13:56:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9245|9243|128
1741355770000|2025-03-07 13:56:10|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|82
1741355780000|2025-03-07 13:56:20|9247|9245|9248|9246|9248.5|9246.5|9247|9245|100
1741355790000|2025-03-07 13:56:30|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|17
1741355800000|2025-03-07 13:56:40|9247|9245|9247.5|9245.5|9248|9246|9246.5|9244.5|35
1741355810000|2025-03-07 13:56:50|9248|9246|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|62
1741355820000|2025-03-07 13:57:00|9248|9246|9249|9247|9249.5|9247.5|9248|9246|22
1741355830000|2025-03-07 13:57:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|91
1741355840000|2025-03-07 13:57:20|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|52
1741355850000|2025-03-07 13:57:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|104
1741355860000|2025-03-07 13:57:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1741355870000|2025-03-07 13:57:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|45
1741355880000|2025-03-07 13:58:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|56
1741355890000|2025-03-07 13:58:10|9252|9250|9251.5|9249.5|9252|9250|9251|9249|84
1741355900000|2025-03-07 13:58:20|9252|9250|9253.5|9251.5|9254|9252|9252|9250|84
1741355910000|2025-03-07 13:58:30|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|62
1741355920000|2025-03-07 13:58:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|86
1741355930000|2025-03-07 13:58:50|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|72
1741355940000|2025-03-07 13:59:00|9253.5|9251.5|9255|9253|9255.5|9253.5|9253.5|9251.5|53
1741355950000|2025-03-07 13:59:10|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|160
1741355960000|2025-03-07 13:59:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|120
1741355970000|2025-03-07 13:59:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|28
1741355980000|2025-03-07 13:59:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|30
1741355990000|2025-03-07 13:59:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|29
1741356000000|2025-03-07 14:00:00|9255|9253|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|36
1741356010000|2025-03-07 14:00:10|9255.5|9253.5|9254.5|9252.5|9257.5|9255.5|9254.5|9252.5|39
1741356020000|2025-03-07 14:00:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|90
1741356030000|2025-03-07 14:00:30|9255|9253|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|38
1741356040000|2025-03-07 14:00:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|74
1741356050000|2025-03-07 14:00:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|126
1741356060000|2025-03-07 14:01:00|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|40
1741356070000|2025-03-07 14:01:10|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|68
1741356080000|2025-03-07 14:01:20|9252.5|9250.5|9253.5|9251.5|9254|9252|9252.5|9250.5|55
1741356090000|2025-03-07 14:01:30|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|78
1741356100000|2025-03-07 14:01:40|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|72
1741356110000|2025-03-07 14:01:50|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|25
1741356120000|2025-03-07 14:02:00|9254.5|9252.5|9251.5|9249.5|9255|9253|9251.5|9249.5|97
1741356130000|2025-03-07 14:02:10|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|73
1741356140000|2025-03-07 14:02:20|9251|9249|9249.5|9247.5|9251.5|9249.5|9248.5|9246.5|37
1741356150000|2025-03-07 14:02:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|30
1741356160000|2025-03-07 14:02:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|97
1741356170000|2025-03-07 14:02:50|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|47
1741356180000|2025-03-07 14:03:00|9249|9247|9250|9248|9250|9248|9249|9247|21
1741356190000|2025-03-07 14:03:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249|9247|25
1741356200000|2025-03-07 14:03:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|16
1741356210000|2025-03-07 14:03:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|10
1741356220000|2025-03-07 14:03:40|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|54
1741356230000|2025-03-07 14:03:50|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|30
1741356240000|2025-03-07 14:04:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|100
1741356250000|2025-03-07 14:04:10|9253.5|9251.5|9251|9249|9253.5|9251.5|9250.5|9248.5|94
1741356260000|2025-03-07 14:04:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|52
1741356270000|2025-03-07 14:04:30|9250|9248|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|26
1741356280000|2025-03-07 14:04:40|9251.5|9249.5|9250|9248|9251.5|9249.5|9249.5|9247.5|102
1741356290000|2025-03-07 14:04:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1741356300000|2025-03-07 14:05:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|127
1741356310000|2025-03-07 14:05:10|9248|9246|9248.5|9246.5|9249.5|9247.5|9248|9246|54
1741356320000|2025-03-07 14:05:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|28
1741356330000|2025-03-07 14:05:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|20
1741356340000|2025-03-07 14:05:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|94
1741356350000|2025-03-07 14:05:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|26
1741356360000|2025-03-07 14:06:00|9250|9248|9249.5|9247.5|9250|9248|9248.5|9246.5|44
1741356370000|2025-03-07 14:06:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|166
1741356380000|2025-03-07 14:06:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|14
1741356390000|2025-03-07 14:06:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1741356400000|2025-03-07 14:06:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|101
1741356410000|2025-03-07 14:06:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|110
1741356420000|2025-03-07 14:07:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1741356430000|2025-03-07 14:07:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|31
1741356440000|2025-03-07 14:07:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|28
1741356450000|2025-03-07 14:07:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|77
1741356460000|2025-03-07 14:07:40|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|84
1741356470000|2025-03-07 14:07:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|69
1741356480000|2025-03-07 14:08:00|||||||||4
1741356490000|2025-03-07 14:08:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1741356500000|2025-03-07 14:08:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|72
1741356510000|2025-03-07 14:08:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1741356520000|2025-03-07 14:08:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|5
1741356530000|2025-03-07 14:08:50|9252|9250|9255|9253|9255|9253|9251.5|9249.5|70
1741356540000|2025-03-07 14:09:00|9255.5|9253.5|9255.5|9253.5|9257.5|9255.5|9255|9253|49
1741356550000|2025-03-07 14:09:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1741356560000|2025-03-07 14:09:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1741356570000|2025-03-07 14:09:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1741356580000|2025-03-07 14:09:40|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|17
1741356590000|2025-03-07 14:09:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1741356600000|2025-03-07 14:10:00|9257|9255|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|14
1741356610000|2025-03-07 14:10:10|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|9
1741356620000|2025-03-07 14:10:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1741356630000|2025-03-07 14:10:30|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|37
1741356640000|2025-03-07 14:10:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|22
1741356650000|2025-03-07 14:10:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|22
1741356660000|2025-03-07 14:11:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|46
1741356670000|2025-03-07 14:11:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|27
1741356680000|2025-03-07 14:11:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|96
1741356690000|2025-03-07 14:11:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|41
1741356700000|2025-03-07 14:11:40|9258|9256|9261.5|9259.5|9261.5|9259.5|9258|9256|144
1741356710000|2025-03-07 14:11:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|98
1741356720000|2025-03-07 14:12:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|81
1741356730000|2025-03-07 14:12:10|9262.5|9260.5|9262|9260|9263|9261|9261.5|9259.5|151
1741356740000|2025-03-07 14:12:20|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9257.5|9255.5|275
1741356750000|2025-03-07 14:12:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|28
1741356760000|2025-03-07 14:12:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|30
1741356770000|2025-03-07 14:12:50|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|32
1741356780000|2025-03-07 14:13:00|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|57
1741356790000|2025-03-07 14:13:10|9262|9260|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|92
1741356800000|2025-03-07 14:13:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|49
1741356810000|2025-03-07 14:13:30|9259|9257|9255.5|9253.5|9259|9257|9255.5|9253.5|33
1741356820000|2025-03-07 14:13:40|9255|9253|9254.5|9252.5|9255|9253|9253.5|9251.5|139
1741356830000|2025-03-07 14:13:50|9254|9252|9255|9253|9255|9253|9253.5|9251.5|53
1741356840000|2025-03-07 14:14:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|30
1741356850000|2025-03-07 14:14:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1741356860000|2025-03-07 14:14:20|9254.5|9252.5|9253|9251|9254.5|9252.5|9252.5|9250.5|17
1741356870000|2025-03-07 14:14:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1741356880000|2025-03-07 14:14:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|48
1741356890000|2025-03-07 14:14:50|9252|9250|9251.5|9249.5|9252|9250|9250.5|9248.5|30
1741356900000|2025-03-07 14:15:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|26
1741356910000|2025-03-07 14:15:10|9251.5|9249.5|9251.5|9249.5|9253|9251|9251.5|9249.5|115
1741356920000|2025-03-07 14:15:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|176
1741356930000|2025-03-07 14:15:30|9254.5|9252.5|9253|9251|9254.5|9252.5|9252.5|9250.5|100
1741356940000|2025-03-07 14:15:40|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|22
1741356950000|2025-03-07 14:15:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251|9249|50
1741356960000|2025-03-07 14:16:00|9250.5|9248.5|9249|9247|9250.5|9248.5|9249|9247|111
1741356970000|2025-03-07 14:16:10|9249.5|9247.5|9248|9246|9249.5|9247.5|9248|9246|25
1741356980000|2025-03-07 14:16:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|63
1741356990000|2025-03-07 14:16:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|24
1741357000000|2025-03-07 14:16:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|25
1741357010000|2025-03-07 14:16:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|39
1741357020000|2025-03-07 14:17:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|94
1741357030000|2025-03-07 14:17:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|61
1741357040000|2025-03-07 14:17:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|36
1741357050000|2025-03-07 14:17:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1741357060000|2025-03-07 14:17:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1741357070000|2025-03-07 14:17:50|9247|9245|9247.5|9245.5|9248.5|9246.5|9247|9245|56
1741357080000|2025-03-07 14:18:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|52
1741357090000|2025-03-07 14:18:10|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|51
1741357100000|2025-03-07 14:18:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|69
1741357110000|2025-03-07 14:18:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1741357120000|2025-03-07 14:18:40|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|35
1741357130000|2025-03-07 14:18:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|55
1741357140000|2025-03-07 14:19:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|38
1741357150000|2025-03-07 14:19:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|5
1741357160000|2025-03-07 14:19:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|14
1741357170000|2025-03-07 14:19:30|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|24
1741357180000|2025-03-07 14:19:40|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|103
1741357190000|2025-03-07 14:19:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|9
1741357200000|2025-03-07 14:20:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9244|9242|44
1741357210000|2025-03-07 14:20:10|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|26
1741357220000|2025-03-07 14:20:20|9245.5|9243.5|9246.5|9244.5|9247.5|9245.5|9245|9243|33
1741357230000|2025-03-07 14:20:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|72
1741357240000|2025-03-07 14:20:40|9246|9244|9245.5|9243.5|9246|9244|9244.5|9242.5|49
1741357250000|2025-03-07 14:20:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|40
1741357260000|2025-03-07 14:21:00|||||||||11
1741357270000|2025-03-07 14:21:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|167
1741357280000|2025-03-07 14:21:20|||||||||2
1741357290000|2025-03-07 14:21:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|33
1741357300000|2025-03-07 14:21:40|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|8
1741357310000|2025-03-07 14:21:50|9246|9244|9246|9244|9246|9244|9246|9244|4
1741357320000|2025-03-07 14:22:00|9245.5|9243.5|9243.5|9241.5|9246.5|9244.5|9243.5|9241.5|117
1741357330000|2025-03-07 14:22:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|206
1741357340000|2025-03-07 14:22:20|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|41
1741357350000|2025-03-07 14:22:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|50
1741357360000|2025-03-07 14:22:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1741357370000|2025-03-07 14:22:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1741357380000|2025-03-07 14:23:00|9241|9239|9239|9237|9241|9239|9239|9237|63
1741357390000|2025-03-07 14:23:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237|9235|27
1741357400000|2025-03-07 14:23:20|9238|9236|9238|9236|9238.5|9236.5|9238|9236|33
1741357410000|2025-03-07 14:23:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|21
1741357420000|2025-03-07 14:23:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|125
1741357430000|2025-03-07 14:23:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|7
1741357440000|2025-03-07 14:24:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|43
1741357450000|2025-03-07 14:24:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|101
1741357460000|2025-03-07 14:24:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|81
1741357470000|2025-03-07 14:24:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|46
1741357480000|2025-03-07 14:24:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|106
1741357490000|2025-03-07 14:24:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1741357500000|2025-03-07 14:25:00|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|68
1741357510000|2025-03-07 14:25:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1741357520000|2025-03-07 14:25:20|9238|9236|9239|9237|9239.5|9237.5|9238|9236|45
1741357530000|2025-03-07 14:25:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|35
1741357540000|2025-03-07 14:25:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|64
1741357550000|2025-03-07 14:25:50|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|84
1741357560000|2025-03-07 14:26:00|9241|9239|9239.5|9237.5|9241|9239|9239.5|9237.5|22
1741357570000|2025-03-07 14:26:10|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|12
1741357580000|2025-03-07 14:26:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|3
1741357590000|2025-03-07 14:26:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1741357600000|2025-03-07 14:26:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|6
1741357610000|2025-03-07 14:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|27
1741357620000|2025-03-07 14:27:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|72
1741357630000|2025-03-07 14:27:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|62
1741357640000|2025-03-07 14:27:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|57
1741357650000|2025-03-07 14:27:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1741357660000|2025-03-07 14:27:40|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9239.5|9237.5|159
1741357670000|2025-03-07 14:27:50|||||||||22
1741357680000|2025-03-07 14:28:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|56
1741357690000|2025-03-07 14:28:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|1
1741357700000|2025-03-07 14:28:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1741357710000|2025-03-07 14:28:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|40
1741357720000|2025-03-07 14:28:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1741357730000|2025-03-07 14:28:50|9243|9241|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|8
1741357740000|2025-03-07 14:29:00|||||||||7
1741357750000|2025-03-07 14:29:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|67
1741357760000|2025-03-07 14:29:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|48
1741357770000|2025-03-07 14:29:30|||||||||2
1741357780000|2025-03-07 14:29:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|7
1741357790000|2025-03-07 14:29:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1741357800000|2025-03-07 14:30:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|57
1741357810000|2025-03-07 14:30:10|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|66
1741357820000|2025-03-07 14:30:20|||||||||36
1741357830000|2025-03-07 14:30:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|47
1741357840000|2025-03-07 14:30:40|9240|9238|9237.5|9235.5|9240.5|9238.5|9237.5|9235.5|23
1741357850000|2025-03-07 14:30:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|139
1741357860000|2025-03-07 14:31:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1741357870000|2025-03-07 14:31:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|75
1741357880000|2025-03-07 14:31:20|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|50
1741357890000|2025-03-07 14:31:30|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|37
1741357900000|2025-03-07 14:31:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|35
1741357910000|2025-03-07 14:31:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|72
1741357920000|2025-03-07 14:32:00|9235.5|9233.5|9236|9234|9236.5|9234.5|9234.5|9232.5|122
1741357930000|2025-03-07 14:32:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1741357940000|2025-03-07 14:32:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|80
1741357950000|2025-03-07 14:32:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|26
1741357960000|2025-03-07 14:32:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|10
1741357970000|2025-03-07 14:32:50|9234|9232|9233.5|9231.5|9234|9232|9232.5|9230.5|38
1741357980000|2025-03-07 14:33:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|34
1741357990000|2025-03-07 14:33:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|74
1741358000000|2025-03-07 14:33:20|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|40
1741358010000|2025-03-07 14:33:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|97
1741358020000|2025-03-07 14:33:40|9233.5|9231.5|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|122
1741358030000|2025-03-07 14:33:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|25
1741358040000|2025-03-07 14:34:00|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|25
1741358050000|2025-03-07 14:34:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|45
1741358060000|2025-03-07 14:34:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1741358070000|2025-03-07 14:34:30|9229|9227|9229.5|9227.5|9230.5|9228.5|9229|9227|68
1741358080000|2025-03-07 14:34:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|21
1741358090000|2025-03-07 14:34:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|18
1741358100000|2025-03-07 14:35:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|13
1741358110000|2025-03-07 14:35:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|25
1741358120000|2025-03-07 14:35:20|9227|9225|9226.5|9224.5|9227|9225|9226|9224|21
1741358130000|2025-03-07 14:35:30|||||||||11
1741358140000|2025-03-07 14:35:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|93
1741358150000|2025-03-07 14:35:50|9226|9224|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|73
1741358160000|2025-03-07 14:36:00|9226|9224|9229|9227|9229.5|9227.5|9226|9224|96
1741358170000|2025-03-07 14:36:10|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|69
1741358180000|2025-03-07 14:36:20|9232|9230|9231.5|9229.5|9232|9230|9230.5|9228.5|9
1741358190000|2025-03-07 14:36:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231|9229|32
1741358200000|2025-03-07 14:36:40|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|60
1741358210000|2025-03-07 14:36:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234|9232|110
1741358220000|2025-03-07 14:37:00|9235|9233|9233.5|9231.5|9236|9234|9233.5|9231.5|193
1741358230000|2025-03-07 14:37:10|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|46
1741358240000|2025-03-07 14:37:20|9236|9234|9235.5|9233.5|9236|9234|9234.5|9232.5|39
1741358250000|2025-03-07 14:37:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1741358260000|2025-03-07 14:37:40|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|160
1741358270000|2025-03-07 14:37:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|88
1741358280000|2025-03-07 14:38:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|31
1741358290000|2025-03-07 14:38:10|9234|9232|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|30
1741358300000|2025-03-07 14:38:20|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|19
1741358310000|2025-03-07 14:38:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|20
1741358320000|2025-03-07 14:38:40|9230|9228|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|11
1741358330000|2025-03-07 14:38:50|9229|9227|9229|9227|9229|9227|9229|9227|9
1741358340000|2025-03-07 14:39:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1741358350000|2025-03-07 14:39:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|54
1741358360000|2025-03-07 14:39:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|16
1741358370000|2025-03-07 14:39:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230|9228|25
1741358380000|2025-03-07 14:39:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|20
1741358390000|2025-03-07 14:39:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|6
1741358400000|2025-03-07 14:40:00|9232|9230|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|88
1741358410000|2025-03-07 14:40:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|58
1741358420000|2025-03-07 14:40:20|9231|9229|9230.5|9228.5|9231|9229|9229.5|9227.5|41
1741358430000|2025-03-07 14:40:30|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|235
1741358440000|2025-03-07 14:40:40|9228|9226|9226.5|9224.5|9228|9226|9225.5|9223.5|46
1741358450000|2025-03-07 14:40:50|9225.5|9223.5|9226.5|9224.5|9227|9225|9225.5|9223.5|56
1741358460000|2025-03-07 14:41:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|63
1741358470000|2025-03-07 14:41:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|20
1741358480000|2025-03-07 14:41:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|37
1741358490000|2025-03-07 14:41:30|9228|9226|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|118
1741358500000|2025-03-07 14:41:40|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|26
1741358510000|2025-03-07 14:41:50|9226|9224|9226.5|9224.5|9228.5|9226.5|9225.5|9223.5|116
1741358520000|2025-03-07 14:42:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|21
1741358530000|2025-03-07 14:42:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|30
1741358540000|2025-03-07 14:42:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|40
1741358550000|2025-03-07 14:42:30|9228.5|9226.5|9228|9226|9229.5|9227.5|9227.5|9225.5|46
1741358560000|2025-03-07 14:42:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|54
1741358570000|2025-03-07 14:42:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|33
1741358580000|2025-03-07 14:43:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|64
1741358590000|2025-03-07 14:43:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|16
1741358600000|2025-03-07 14:43:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|26
1741358610000|2025-03-07 14:43:30|9227.5|9225.5|9224.5|9222.5|9228.5|9226.5|9224.5|9222.5|69
1741358620000|2025-03-07 14:43:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|126
1741358630000|2025-03-07 14:43:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1741358640000|2025-03-07 14:44:00|9225|9223|9226|9224|9226.5|9224.5|9224.5|9222.5|36
1741358650000|2025-03-07 14:44:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|61
1741358660000|2025-03-07 14:44:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|89
1741358670000|2025-03-07 14:44:30|9225|9223|9226|9224|9226.5|9224.5|9225|9223|48
1741358680000|2025-03-07 14:44:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225|9223|26
1741358690000|2025-03-07 14:44:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|20
1741358700000|2025-03-07 14:45:00|9230.5|9228.5|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|20
1741358710000|2025-03-07 14:45:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1741358720000|2025-03-07 14:45:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|31
1741358730000|2025-03-07 14:45:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|78
1741358740000|2025-03-07 14:45:40|9230|9228|9229|9227|9230|9228|9227.5|9225.5|40
1741358750000|2025-03-07 14:45:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|148
1741358760000|2025-03-07 14:46:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|107
1741358770000|2025-03-07 14:46:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|51
1741358780000|2025-03-07 14:46:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1741358790000|2025-03-07 14:46:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|6
1741358800000|2025-03-07 14:46:40|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|23
1741358810000|2025-03-07 14:46:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229|9227|17
1741358820000|2025-03-07 14:47:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|79
1741358830000|2025-03-07 14:47:10|9229|9227|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|29
1741358840000|2025-03-07 14:47:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1741358850000|2025-03-07 14:47:30|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|48
1741358860000|2025-03-07 14:47:40|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|53
1741358870000|2025-03-07 14:47:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|43
1741358880000|2025-03-07 14:48:00|9227.5|9225.5|9226.5|9224.5|9228|9226|9226.5|9224.5|53
1741358890000|2025-03-07 14:48:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1741358900000|2025-03-07 14:48:20|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|44
1741358910000|2025-03-07 14:48:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|40
1741358920000|2025-03-07 14:48:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|61
1741358930000|2025-03-07 14:48:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|45
1741358940000|2025-03-07 14:49:00|9224|9222|9225|9223|9225|9223|9223.5|9221.5|32
1741358950000|2025-03-07 14:49:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9223.5|9221.5|28
1741358960000|2025-03-07 14:49:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|69
1741358970000|2025-03-07 14:49:30|9225.5|9223.5|9229|9227|9229|9227|9225|9223|35
1741358980000|2025-03-07 14:49:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|84
1741358990000|2025-03-07 14:49:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|104
1741359000000|2025-03-07 14:50:00|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|117
1741359010000|2025-03-07 14:50:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|48
1741359020000|2025-03-07 14:50:20|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|35
1741359030000|2025-03-07 14:50:30|9228.5|9226.5|9227|9225|9228.5|9226.5|9226.5|9224.5|23
1741359040000|2025-03-07 14:50:40|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|31
1741359050000|2025-03-07 14:50:50|9226.5|9224.5|9228|9226|9228.5|9226.5|9226.5|9224.5|35
1741359060000|2025-03-07 14:51:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225|9223|71
1741359070000|2025-03-07 14:51:10|9226|9224|9225|9223|9226|9224|9224.5|9222.5|22
1741359080000|2025-03-07 14:51:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|19
1741359090000|2025-03-07 14:51:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|30
1741359100000|2025-03-07 14:51:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1741359110000|2025-03-07 14:51:50|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|3
1741359120000|2025-03-07 14:52:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|46
1741359130000|2025-03-07 14:52:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|30
1741359140000|2025-03-07 14:52:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|38
1741359150000|2025-03-07 14:52:30|9229|9227|9227|9225|9229|9227|9227|9225|14
1741359160000|2025-03-07 14:52:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|38
1741359170000|2025-03-07 14:52:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|15
1741359180000|2025-03-07 14:53:00|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|40
1741359190000|2025-03-07 14:53:10|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1741359200000|2025-03-07 14:53:20|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|263
1741359210000|2025-03-07 14:53:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|83
1741359220000|2025-03-07 14:53:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|34
1741359230000|2025-03-07 14:53:50|9223.5|9221.5|9224|9222|9224|9222|9222.5|9220.5|44
1741359240000|2025-03-07 14:54:00|9223.5|9221.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|51
1741359250000|2025-03-07 14:54:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|9
1741359260000|2025-03-07 14:54:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|19
1741359270000|2025-03-07 14:54:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|11
1741359280000|2025-03-07 14:54:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1741359290000|2025-03-07 14:54:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|11
1741359300000|2025-03-07 14:55:00|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|11
1741359310000|2025-03-07 14:55:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1741359320000|2025-03-07 14:55:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|65
1741359330000|2025-03-07 14:55:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9222.5|9220.5|17
1741359340000|2025-03-07 14:55:40|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|13
1741359350000|2025-03-07 14:55:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|72
1741359360000|2025-03-07 14:56:00|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|67
1741359370000|2025-03-07 14:56:10|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|28
1741359380000|2025-03-07 14:56:20|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225|9223|26
1741359390000|2025-03-07 14:56:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|27
1741359400000|2025-03-07 14:56:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|24
1741359410000|2025-03-07 14:56:50|9228.5|9226.5|9227|9225|9228.5|9226.5|9227|9225|20
1741359420000|2025-03-07 14:57:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|33
1741359430000|2025-03-07 14:57:10|||||||||4
1741359440000|2025-03-07 14:57:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|19
1741359450000|2025-03-07 14:57:30|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|52
1741359460000|2025-03-07 14:57:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|68
1741359470000|2025-03-07 14:57:50|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|17
1741359480000|2025-03-07 14:58:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|60
1741359490000|2025-03-07 14:58:10|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|44
1741359500000|2025-03-07 14:58:20|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|38
1741359510000|2025-03-07 14:58:30|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|80
1741359520000|2025-03-07 14:58:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1741359530000|2025-03-07 14:58:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|135
1741359540000|2025-03-07 14:59:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226|9224|30
1741359550000|2025-03-07 14:59:10|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|98
1741359560000|2025-03-07 14:59:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|9
1741359570000|2025-03-07 14:59:30|9226|9224|9229|9227|9229.5|9227.5|9226|9224|121
1741359580000|2025-03-07 14:59:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|111
1741359590000|2025-03-07 14:59:50|9229|9227|9232.5|9230.5|9232.5|9230.5|9229|9227|73
1741359600000|2025-03-07 15:00:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|52
1741359610000|2025-03-07 15:00:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|81
1741359620000|2025-03-07 15:00:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|50
1741359630000|2025-03-07 15:00:30|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|199
1741359640000|2025-03-07 15:00:40|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9231.5|9229.5|254
1741359650000|2025-03-07 15:00:50|9233|9231|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|147
1741359660000|2025-03-07 15:01:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|14
1741359670000|2025-03-07 15:01:10|||||||||142
1741359680000|2025-03-07 15:01:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|89
1741359690000|2025-03-07 15:01:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|127
1741359700000|2025-03-07 15:01:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|62
1741359710000|2025-03-07 15:01:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|127
1741359720000|2025-03-07 15:02:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|77
1741359730000|2025-03-07 15:02:10|9230|9228|9231|9229|9231.5|9229.5|9229.5|9227.5|72
1741359740000|2025-03-07 15:02:20|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|31
1741359750000|2025-03-07 15:02:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|136
1741359760000|2025-03-07 15:02:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1741359770000|2025-03-07 15:02:50|9228.5|9226.5|9225.5|9223.5|9228.5|9226.5|9225.5|9223.5|8
1741359780000|2025-03-07 15:03:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1741359790000|2025-03-07 15:03:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|51
1741359800000|2025-03-07 15:03:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1741359810000|2025-03-07 15:03:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|13
1741359820000|2025-03-07 15:03:40|9226|9224|9222.5|9220.5|9226|9224|9222.5|9220.5|178
1741359830000|2025-03-07 15:03:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|114
1741359840000|2025-03-07 15:04:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1741359850000|2025-03-07 15:04:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1741359860000|2025-03-07 15:04:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|16
1741359870000|2025-03-07 15:04:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|64
1741359880000|2025-03-07 15:04:40|9218|9216|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|134
1741359890000|2025-03-07 15:04:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|55
1741359900000|2025-03-07 15:05:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|40
1741359910000|2025-03-07 15:05:10|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|30
1741359920000|2025-03-07 15:05:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9219.5|9217.5|38
1741359930000|2025-03-07 15:05:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1741359940000|2025-03-07 15:05:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|19
1741359950000|2025-03-07 15:05:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1741359960000|2025-03-07 15:06:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|47
1741359970000|2025-03-07 15:06:10|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|78
1741359980000|2025-03-07 15:06:20|9219.5|9217.5|9218|9216|9219.5|9217.5|9217.5|9215.5|25
1741359990000|2025-03-07 15:06:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|47
1741360000000|2025-03-07 15:06:40|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|7
1741360010000|2025-03-07 15:06:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|29
1741360020000|2025-03-07 15:07:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|13
1741360030000|2025-03-07 15:07:10|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|128
1741360040000|2025-03-07 15:07:20|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|91
1741360050000|2025-03-07 15:07:30|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|38
1741360060000|2025-03-07 15:07:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1741360070000|2025-03-07 15:07:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|28
1741360080000|2025-03-07 15:08:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|39
1741360090000|2025-03-07 15:08:10|9214.5|9212.5|9213|9211|9214.5|9212.5|9213|9211|33
1741360100000|2025-03-07 15:08:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|64
1741360110000|2025-03-07 15:08:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|16
1741360120000|2025-03-07 15:08:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|24
1741360130000|2025-03-07 15:08:50|||||||||1
1741360140000|2025-03-07 15:09:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|37
1741360150000|2025-03-07 15:09:10|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|59
1741360160000|2025-03-07 15:09:20|9213|9211|9212.5|9210.5|9214|9212|9212.5|9210.5|40
1741360170000|2025-03-07 15:09:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|146
1741360180000|2025-03-07 15:09:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|71
1741360190000|2025-03-07 15:09:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|24
1741360200000|2025-03-07 15:10:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|39
1741360210000|2025-03-07 15:10:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|110
1741360220000|2025-03-07 15:10:20|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|48
1741360230000|2025-03-07 15:10:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|61
1741360240000|2025-03-07 15:10:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|39
1741360250000|2025-03-07 15:10:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|63
1741360260000|2025-03-07 15:11:00|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|121
1741360270000|2025-03-07 15:11:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|20
1741360280000|2025-03-07 15:11:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1741360290000|2025-03-07 15:11:30|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|56
1741360300000|2025-03-07 15:11:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|50
1741360310000|2025-03-07 15:11:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|28
1741360320000|2025-03-07 15:12:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|52
1741360330000|2025-03-07 15:12:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|26
1741360340000|2025-03-07 15:12:20|9216|9214|9216|9214|9216|9214|9215.5|9213.5|50
1741360350000|2025-03-07 15:12:30|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|117
1741360360000|2025-03-07 15:12:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|149
1741360370000|2025-03-07 15:12:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|2
1741360380000|2025-03-07 15:13:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215|9213|38
1741360390000|2025-03-07 15:13:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|39
1741360410000|2025-03-07 15:13:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1741360420000|2025-03-07 15:13:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|53
1741360430000|2025-03-07 15:13:50|9219|9217|9219.5|9217.5|9220.5|9218.5|9219|9217|163
1741360440000|2025-03-07 15:14:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1741360450000|2025-03-07 15:14:10|9218|9216|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|26
1741360460000|2025-03-07 15:14:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|11
1741360470000|2025-03-07 15:14:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1741360490000|2025-03-07 15:14:50|9218|9216|9218|9216|9218|9216|9218|9216|4
1741360500000|2025-03-07 15:15:00|9217.5|9215.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|93
1741360510000|2025-03-07 15:15:10|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|9
1741360520000|2025-03-07 15:15:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|35
1741360530000|2025-03-07 15:15:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|85
1741360540000|2025-03-07 15:15:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|92
1741360550000|2025-03-07 15:15:50|9218|9216|9218|9216|9219|9217|9217.5|9215.5|178
1741360560000|2025-03-07 15:16:00|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9217.5|9215.5|40
1741360570000|2025-03-07 15:16:10|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|124
1741360580000|2025-03-07 15:16:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|6
1741360590000|2025-03-07 15:16:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|0
1741360600000|2025-03-07 15:16:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1741360610000|2025-03-07 15:16:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|76
1741360620000|2025-03-07 15:17:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|25
1741360630000|2025-03-07 15:17:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|18
1741360640000|2025-03-07 15:17:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|16
1741360650000|2025-03-07 15:17:30|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|55
1741360660000|2025-03-07 15:17:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224|9222|10
1741360670000|2025-03-07 15:17:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225|9223|5
1741360680000|2025-03-07 15:18:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|30
1741360690000|2025-03-07 15:18:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|0
1741360700000|2025-03-07 15:18:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|142
1741360710000|2025-03-07 15:18:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|8
1741360720000|2025-03-07 15:18:40|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|13
1741360730000|2025-03-07 15:18:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|158
1741360740000|2025-03-07 15:19:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|9
1741360750000|2025-03-07 15:19:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1741360760000|2025-03-07 15:19:20|||||||||5
1741360770000|2025-03-07 15:19:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|9
1741360780000|2025-03-07 15:19:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|42
1741360790000|2025-03-07 15:19:50|9227|9225|9226|9224|9227.5|9225.5|9225.5|9223.5|50
1741360800000|2025-03-07 15:20:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|15
1741360810000|2025-03-07 15:20:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|38
1741360820000|2025-03-07 15:20:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|44
1741360830000|2025-03-07 15:20:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|12
1741360840000|2025-03-07 15:20:40|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|11
1741360850000|2025-03-07 15:20:50|9222|9220|9222.5|9220.5|9223.5|9221.5|9222|9220|8
1741360860000|2025-03-07 15:21:00|9222|9220|9222.5|9220.5|9223|9221|9221.5|9219.5|35
1741360870000|2025-03-07 15:21:10|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|3
1741360880000|2025-03-07 15:21:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|7
1741360890000|2025-03-07 15:21:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1741360900000|2025-03-07 15:21:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|25
1741360910000|2025-03-07 15:21:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|29
1741360920000|2025-03-07 15:22:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1741360930000|2025-03-07 15:22:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1741360940000|2025-03-07 15:22:20|9224|9222|9224.5|9222.5|9226.5|9224.5|9224|9222|43
1741360950000|2025-03-07 15:22:30|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|13
1741360960000|2025-03-07 15:22:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1741360970000|2025-03-07 15:22:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|4
1741360980000|2025-03-07 15:23:00|9224.5|9222.5|9223.5|9221.5|9225|9223|9223.5|9221.5|10
1741360990000|2025-03-07 15:23:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|39
1741361000000|2025-03-07 15:23:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1741361010000|2025-03-07 15:23:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|160
1741361020000|2025-03-07 15:23:40|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|9
1741361030000|2025-03-07 15:23:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1741361040000|2025-03-07 15:24:00|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|66
1741361050000|2025-03-07 15:24:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|10
1741361060000|2025-03-07 15:24:20|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|20
1741361070000|2025-03-07 15:24:30|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|21
1741361080000|2025-03-07 15:24:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|73
1741361090000|2025-03-07 15:24:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|22
1741361100000|2025-03-07 15:25:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|6
1741361110000|2025-03-07 15:25:10|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|40
1741361120000|2025-03-07 15:25:20|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|14
1741361130000|2025-03-07 15:25:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1741361140000|2025-03-07 15:25:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|14
1741361150000|2025-03-07 15:25:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|6
1741361160000|2025-03-07 15:26:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|71
1741361170000|2025-03-07 15:26:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|69
1741361180000|2025-03-07 15:26:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|5
1741361190000|2025-03-07 15:26:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1741361200000|2025-03-07 15:26:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|14
1741361210000|2025-03-07 15:26:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|9
1741361220000|2025-03-07 15:27:00|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|14
1741361230000|2025-03-07 15:27:10|9220|9218|9218.5|9216.5|9220|9218|9218|9216|12
1741361240000|2025-03-07 15:27:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|24
1741361250000|2025-03-07 15:27:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|82
1741361260000|2025-03-07 15:27:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|81
1741361270000|2025-03-07 15:27:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|62
1741361280000|2025-03-07 15:28:00|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|99
1741361290000|2025-03-07 15:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|14
1741361300000|2025-03-07 15:28:20|||||||||1
1741361310000|2025-03-07 15:28:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|56
1741361320000|2025-03-07 15:28:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|149
1741361330000|2025-03-07 15:28:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|32
1741361340000|2025-03-07 15:29:00|||||||||2
1741361350000|2025-03-07 15:29:10|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|22
1741361360000|2025-03-07 15:29:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|157
1741361370000|2025-03-07 15:29:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|42
1741361380000|2025-03-07 15:29:40|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|71
1741361390000|2025-03-07 15:29:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|31
1741361400000|2025-03-07 15:30:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|75
1741361410000|2025-03-07 15:30:10|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|77
1741361420000|2025-03-07 15:30:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|61
1741361430000|2025-03-07 15:30:30|9219|9217|9220|9218|9220.5|9218.5|9219|9217|43
1741361440000|2025-03-07 15:30:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|86
1741361450000|2025-03-07 15:30:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1741361460000|2025-03-07 15:31:00|9219.5|9217.5|9223.5|9221.5|9223.5|9221.5|9219.5|9217.5|216
1741361470000|2025-03-07 15:31:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|35
1741361480000|2025-03-07 15:31:20|9224|9222|9226.5|9224.5|9226.5|9224.5|9224|9222|26
1741361490000|2025-03-07 15:31:30|||||||||52
1741361500000|2025-03-07 15:31:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1741361510000|2025-03-07 15:31:50|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|27
1741361520000|2025-03-07 15:32:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|54
1741361530000|2025-03-07 15:32:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|59
1741361540000|2025-03-07 15:32:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|33
1741361550000|2025-03-07 15:32:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229|9227|89
1741361560000|2025-03-07 15:32:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|64
1741361570000|2025-03-07 15:32:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|53
1741361580000|2025-03-07 15:33:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1741361590000|2025-03-07 15:33:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|71
1741361600000|2025-03-07 15:33:20|9231|9229|9230|9228|9231|9229|9229.5|9227.5|90
1741361610000|2025-03-07 15:33:30|9230.5|9228.5|9229|9227|9230.5|9228.5|9228.5|9226.5|66
1741361620000|2025-03-07 15:33:40|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|10
1741361630000|2025-03-07 15:33:50|9230.5|9228.5|9228.5|9226.5|9231|9229|9228.5|9226.5|63
1741361640000|2025-03-07 15:34:00|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|55
1741361650000|2025-03-07 15:34:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1741361660000|2025-03-07 15:34:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|17
1741361670000|2025-03-07 15:34:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|8
1741361680000|2025-03-07 15:34:40|9231.5|9229.5|9232|9230|9232.5|9230.5|9230.5|9228.5|26
1741361690000|2025-03-07 15:34:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|121
1741361700000|2025-03-07 15:35:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|30
1741361710000|2025-03-07 15:35:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233|9231|23
1741361720000|2025-03-07 15:35:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|15
1741361730000|2025-03-07 15:35:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|22
1741361740000|2025-03-07 15:35:40|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|40
1741361750000|2025-03-07 15:35:50|9236|9234|9235|9233|9236|9234|9234.5|9232.5|40
1741361760000|2025-03-07 15:36:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|66
1741361770000|2025-03-07 15:36:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|56
1741361780000|2025-03-07 15:36:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|54
1741361790000|2025-03-07 15:36:30|9235.5|9233.5|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|58
1741361800000|2025-03-07 15:36:40|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|13
1741361810000|2025-03-07 15:36:50|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|27
1741361820000|2025-03-07 15:37:00|9234|9232|9237.5|9235.5|9237.5|9235.5|9234|9232|117
1741361830000|2025-03-07 15:37:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|13
1741361840000|2025-03-07 15:37:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1741361850000|2025-03-07 15:37:30|9236.5|9234.5|9238|9236|9238|9236|9236.5|9234.5|40
1741361860000|2025-03-07 15:37:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237|9235|22
1741361870000|2025-03-07 15:37:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|13
1741361880000|2025-03-07 15:38:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|47
1741361890000|2025-03-07 15:38:10|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|24
1741361900000|2025-03-07 15:38:20|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|14
1741361910000|2025-03-07 15:38:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|20
1741361920000|2025-03-07 15:38:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1741361930000|2025-03-07 15:38:50|9238|9236|9237|9235|9238|9236|9236.5|9234.5|31
1741361940000|2025-03-07 15:39:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|115
1741361950000|2025-03-07 15:39:10|9237|9235|9233.5|9231.5|9237|9235|9233.5|9231.5|195
1741361960000|2025-03-07 15:39:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|113
1741361970000|2025-03-07 15:39:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|81
1741361980000|2025-03-07 15:39:40|9234|9232|9234.5|9232.5|9235.5|9233.5|9234|9232|29
1741361990000|2025-03-07 15:39:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1741362000000|2025-03-07 15:40:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1741362010000|2025-03-07 15:40:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|34
1741362020000|2025-03-07 15:40:20|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|29
1741362030000|2025-03-07 15:40:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|2
1741362040000|2025-03-07 15:40:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|50
1741362050000|2025-03-07 15:40:50|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|41
1741362060000|2025-03-07 15:41:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|7
1741362070000|2025-03-07 15:41:10|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|22
1741362080000|2025-03-07 15:41:20|9235|9233|9236|9234|9236.5|9234.5|9235|9233|23
1741362090000|2025-03-07 15:41:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|22
1741362100000|2025-03-07 15:41:40|9236|9234|9237.5|9235.5|9238.5|9236.5|9236|9234|23
1741362110000|2025-03-07 15:41:50|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|25
1741362120000|2025-03-07 15:42:00|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1741362130000|2025-03-07 15:42:10|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|19
1741362140000|2025-03-07 15:42:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|22
1741362150000|2025-03-07 15:42:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1741362160000|2025-03-07 15:42:40|9234|9232|9234|9232|9234|9232|9234|9232|34
1741362170000|2025-03-07 15:42:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1741362180000|2025-03-07 15:43:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|20
1741362190000|2025-03-07 15:43:10|9234|9232|9233.5|9231.5|9234|9232|9232.5|9230.5|8
1741362200000|2025-03-07 15:43:20|9233|9231|9236|9234|9236|9234|9233|9231|39
1741362210000|2025-03-07 15:43:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235|9233|24
1741362220000|2025-03-07 15:43:40|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|8
1741362230000|2025-03-07 15:43:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|10
1741362240000|2025-03-07 15:44:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1741362250000|2025-03-07 15:44:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1741362260000|2025-03-07 15:44:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1741362270000|2025-03-07 15:44:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|11
1741362280000|2025-03-07 15:44:40|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|34
1741362290000|2025-03-07 15:44:50|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|58
1741362300000|2025-03-07 15:45:00|9233.5|9231.5|9231.5|9229.5|9234|9232|9231.5|9229.5|38
1741362310000|2025-03-07 15:45:10|9231|9229|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|30
1741362320000|2025-03-07 15:45:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|6
1741362330000|2025-03-07 15:45:30|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|13
1741362340000|2025-03-07 15:45:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|40
1741362350000|2025-03-07 15:45:50|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|47
1741362360000|2025-03-07 15:46:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|48
1741362370000|2025-03-07 15:46:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|19
1741362380000|2025-03-07 15:46:20|9227.5|9225.5|9228.5|9226.5|9229|9227|9227|9225|12
1741362390000|2025-03-07 15:46:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1741362400000|2025-03-07 15:46:40|9228|9226|9228|9226|9228|9226|9227.5|9225.5|19
1741362410000|2025-03-07 15:46:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|21
1741362420000|2025-03-07 15:47:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|101
1741362430000|2025-03-07 15:47:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|24
1741362440000|2025-03-07 15:47:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|31
1741362450000|2025-03-07 15:47:30|||||||||9
1741362460000|2025-03-07 15:47:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1741362470000|2025-03-07 15:47:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|22
1741362480000|2025-03-07 15:48:00|9229|9227|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|89
1741362490000|2025-03-07 15:48:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|34
1741362500000|2025-03-07 15:48:20|9230|9228|9229|9227|9230|9228|9229|9227|10
1741362510000|2025-03-07 15:48:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1741362520000|2025-03-07 15:48:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1741362530000|2025-03-07 15:48:50|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|61
1741362540000|2025-03-07 15:49:00|9225.5|9223.5|9223.5|9221.5|9230.5|9228.5|9223.5|9221.5|239
1741362550000|2025-03-07 15:49:10|9222.5|9220.5|9216.5|9214.5|9222.5|9220.5|9215.5|9213.5|155
1741362560000|2025-03-07 15:49:20|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|169
1741362570000|2025-03-07 15:49:30|9215.5|9213.5|9212.5|9210.5|9216.5|9214.5|9212.5|9210.5|110
1741362580000|2025-03-07 15:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|277
1741362590000|2025-03-07 15:49:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9211.5|9209.5|297
1741362600000|2025-03-07 15:50:00|9213.5|9211.5|9211.5|9209.5|9214.5|9212.5|9211.5|9209.5|248
1741362610000|2025-03-07 15:50:10|9212.5|9210.5|9218|9216|9219|9217|9212.5|9210.5|179
1741362620000|2025-03-07 15:50:20|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|59
1741362630000|2025-03-07 15:50:30|9220.5|9218.5|9222.5|9220.5|9223.5|9221.5|9220|9218|83
1741362640000|2025-03-07 15:50:40|9223.5|9221.5|9225.5|9223.5|9226.5|9224.5|9223.5|9221.5|78
1741362650000|2025-03-07 15:50:50|9225|9223|9222.5|9220.5|9225|9223|9222.5|9220.5|56
1741362660000|2025-03-07 15:51:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221|9219|176
1741362670000|2025-03-07 15:51:10|9221|9219|9223|9221|9223|9221|9221|9219|130
1741362680000|2025-03-07 15:51:20|9223.5|9221.5|9222.5|9220.5|9224|9222|9221.5|9219.5|41
1741362690000|2025-03-07 15:51:30|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|58
1741362700000|2025-03-07 15:51:40|9224|9222|9224.5|9222.5|9225|9223|9224|9222|29
1741362710000|2025-03-07 15:51:50|9225.5|9223.5|9224|9222|9225.5|9223.5|9224|9222|45
1741362720000|2025-03-07 15:52:00|9223.5|9221.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|30
1741362730000|2025-03-07 15:52:10|9223|9221|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|38
1741362740000|2025-03-07 15:52:20|9224|9222|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|106
1741362750000|2025-03-07 15:52:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|4
1741362760000|2025-03-07 15:52:40|9225|9223|9222.5|9220.5|9225|9223|9222.5|9220.5|45
1741362770000|2025-03-07 15:52:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|6
1741362780000|2025-03-07 15:53:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1741362790000|2025-03-07 15:53:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|39
1741362800000|2025-03-07 15:53:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|74
1741362810000|2025-03-07 15:53:30|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|16
1741362820000|2025-03-07 15:53:40|9225|9223|9225|9223|9225|9223|9224|9222|12
1741362830000|2025-03-07 15:53:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|24
1741362840000|2025-03-07 15:54:00|9223.5|9221.5|9220|9218|9223.5|9221.5|9220|9218|27
1741362850000|2025-03-07 15:54:10|9219.5|9217.5|9218|9216|9220.5|9218.5|9217.5|9215.5|29
1741362860000|2025-03-07 15:54:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|36
1741362870000|2025-03-07 15:54:30|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|24
1741362880000|2025-03-07 15:54:40|9219|9217|9220.5|9218.5|9221|9219|9219|9217|17
1741362890000|2025-03-07 15:54:50|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|21
1741362900000|2025-03-07 15:55:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9217.5|9215.5|80
1741362910000|2025-03-07 15:55:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1741362920000|2025-03-07 15:55:20|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|197
1741362930000|2025-03-07 15:55:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|82
1741362940000|2025-03-07 15:55:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|56
1741362950000|2025-03-07 15:55:50|9216|9214|9215.5|9213.5|9216.5|9214.5|9215|9213|49
1741362960000|2025-03-07 15:56:00|9214.5|9212.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|61
1741362970000|2025-03-07 15:56:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1741362980000|2025-03-07 15:56:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1741362990000|2025-03-07 15:56:30|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|26
1741363000000|2025-03-07 15:56:40|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|11
1741363010000|2025-03-07 15:56:50|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|15
1741363020000|2025-03-07 15:57:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1741363030000|2025-03-07 15:57:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|71
1741363040000|2025-03-07 15:57:20|9215.5|9213.5|9218|9216|9218|9216|9215.5|9213.5|53
1741363050000|2025-03-07 15:57:30|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|57
1741363060000|2025-03-07 15:57:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|48
1741363070000|2025-03-07 15:57:50|9218.5|9216.5|9217|9215|9218.5|9216.5|9217|9215|18
1741363080000|2025-03-07 15:58:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|29
1741363090000|2025-03-07 15:58:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|29
1741363100000|2025-03-07 15:58:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1741363110000|2025-03-07 15:58:30|||||||||8
1741363120000|2025-03-07 15:58:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1741363130000|2025-03-07 15:58:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|19
1741363140000|2025-03-07 15:59:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|17
1741363150000|2025-03-07 15:59:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1741363160000|2025-03-07 15:59:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|30
1741363170000|2025-03-07 15:59:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1741363180000|2025-03-07 15:59:40|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|93
1741363190000|2025-03-07 15:59:50|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|63
1741363200000|2025-03-07 16:00:00|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217|9215|75
1741363210000|2025-03-07 16:00:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|42
1741363220000|2025-03-07 16:00:20|9219|9217|9217.5|9215.5|9219|9217|9217|9215|108
1741363230000|2025-03-07 16:00:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|87
1741363240000|2025-03-07 16:00:40|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217|9215|118
1741363250000|2025-03-07 16:00:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|17
1741363260000|2025-03-07 16:01:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|64
1741363270000|2025-03-07 16:01:10|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|17
1741363280000|2025-03-07 16:01:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|35
1741363290000|2025-03-07 16:01:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1741363300000|2025-03-07 16:01:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|31
1741363310000|2025-03-07 16:01:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1741363320000|2025-03-07 16:02:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|20
1741363330000|2025-03-07 16:02:10|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|7
1741363340000|2025-03-07 16:02:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|29
1741363350000|2025-03-07 16:02:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|24
1741363360000|2025-03-07 16:02:40|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|8
1741363370000|2025-03-07 16:02:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|6
1741363380000|2025-03-07 16:03:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|14
1741363390000|2025-03-07 16:03:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|10
1741363400000|2025-03-07 16:03:20|9217.5|9215.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|87
1741363410000|2025-03-07 16:03:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219|9217|28
1741363420000|2025-03-07 16:03:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|46
1741363430000|2025-03-07 16:03:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|14
1741363440000|2025-03-07 16:04:00|9220|9218|9218|9216|9220|9218|9218|9216|28
1741363450000|2025-03-07 16:04:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|16
1741363460000|2025-03-07 16:04:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216|9214|22
1741363470000|2025-03-07 16:04:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216|9214|11
1741363480000|2025-03-07 16:04:40|9216|9214|9216|9214|9216.5|9214.5|9216|9214|15
1741363490000|2025-03-07 16:04:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1741363500000|2025-03-07 16:05:00|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214|9212|58
1741363510000|2025-03-07 16:05:10|9215|9213|9219.5|9217.5|9219.5|9217.5|9214.5|9212.5|89
1741363520000|2025-03-07 16:05:20|9219|9217|9217.5|9215.5|9219.5|9217.5|9216.5|9214.5|49
1741363530000|2025-03-07 16:05:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|25
1741363540000|2025-03-07 16:05:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1741363550000|2025-03-07 16:05:50|9216.5|9214.5|9213.5|9211.5|9216.5|9214.5|9213.5|9211.5|34
1741363560000|2025-03-07 16:06:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|44
1741363570000|2025-03-07 16:06:10|9213|9211|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|23
1741363580000|2025-03-07 16:06:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1741363590000|2025-03-07 16:06:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|16
1741363600000|2025-03-07 16:06:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1741363610000|2025-03-07 16:06:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|87
1741363620000|2025-03-07 16:07:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|43
1741363630000|2025-03-07 16:07:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|30
1741363640000|2025-03-07 16:07:20|9213|9211|9210.5|9208.5|9213|9211|9210.5|9208.5|108
1741363650000|2025-03-07 16:07:30|9211|9209|9210.5|9208.5|9211.5|9209.5|9210|9208|37
1741363660000|2025-03-07 16:07:40|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|6
1741363670000|2025-03-07 16:07:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|24
1741363680000|2025-03-07 16:08:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|47
1741363690000|2025-03-07 16:08:10|||||||||2
1741363700000|2025-03-07 16:08:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|64
1741363710000|2025-03-07 16:08:30|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|91
1741363720000|2025-03-07 16:08:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|62
1741363730000|2025-03-07 16:08:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|32
1741363740000|2025-03-07 16:09:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|91
1741363750000|2025-03-07 16:09:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|51
1741363760000|2025-03-07 16:09:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1741363770000|2025-03-07 16:09:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|69
1741363780000|2025-03-07 16:09:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|19
1741363790000|2025-03-07 16:09:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|70
1741363800000|2025-03-07 16:10:00|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|42
1741363810000|2025-03-07 16:10:10|9211|9209|9213.5|9211.5|9214.5|9212.5|9211|9209|37
1741363820000|2025-03-07 16:10:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1741363830000|2025-03-07 16:10:30|||||||||20
1741363840000|2025-03-07 16:10:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|38
1741363850000|2025-03-07 16:10:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|103
1741363860000|2025-03-07 16:11:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|33
1741363870000|2025-03-07 16:11:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1741363880000|2025-03-07 16:11:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|34
1741363890000|2025-03-07 16:11:30|9212|9210|9212.5|9210.5|9213|9211|9211.5|9209.5|36
1741363900000|2025-03-07 16:11:40|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|8
1741363910000|2025-03-07 16:11:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|100
1741363920000|2025-03-07 16:12:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1741363930000|2025-03-07 16:12:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|32
1741363940000|2025-03-07 16:12:20|9212|9210|9211|9209|9212.5|9210.5|9211|9209|9
1741363950000|2025-03-07 16:12:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|12
1741363960000|2025-03-07 16:12:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|33
1741363970000|2025-03-07 16:12:50|9210|9208|9210|9208|9210|9208|9210|9208|7
1741363980000|2025-03-07 16:13:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|119
1741363990000|2025-03-07 16:13:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|49
1741364000000|2025-03-07 16:13:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1741364010000|2025-03-07 16:13:30|||||||||37
1741364020000|2025-03-07 16:13:40|||||||||62
1741364030000|2025-03-07 16:13:50|||||||||53
1741364040000|2025-03-07 16:14:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|84
1741364050000|2025-03-07 16:14:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|269
1741364060000|2025-03-07 16:14:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|92
1741364070000|2025-03-07 16:14:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|237
1741364080000|2025-03-07 16:14:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|78
1741364090000|2025-03-07 16:14:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|133
1741364100000|2025-03-07 16:15:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|127
1741364110000|2025-03-07 16:15:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|235
1741364120000|2025-03-07 16:15:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|292
1741364130000|2025-03-07 16:15:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|277
1741364140000|2025-03-07 16:15:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|177
1741364150000|2025-03-07 16:15:50|9212|9210|9214.5|9212.5|9214.5|9212.5|9211.5|9209.5|151
1741364160000|2025-03-07 16:16:00|9215.5|9213.5|9216.5|9214.5|9218.5|9216.5|9215.5|9213.5|134
1741364170000|2025-03-07 16:16:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|82
1741364180000|2025-03-07 16:16:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|31
1741364190000|2025-03-07 16:16:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|39
1741364200000|2025-03-07 16:16:40|9214|9212|9213|9211|9214.5|9212.5|9213|9211|35
1741364210000|2025-03-07 16:16:50|9213.5|9211.5|9212|9210|9214|9212|9212|9210|51
1741364220000|2025-03-07 16:17:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|182
1741364230000|2025-03-07 16:17:10|9214|9212|9215|9213|9215|9213|9213.5|9211.5|36
1741364240000|2025-03-07 16:17:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1741364250000|2025-03-07 16:17:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|68
1741364260000|2025-03-07 16:17:40|9214|9212|9214|9212|9214.5|9212.5|9214|9212|27
1741364270000|2025-03-07 16:17:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1741364280000|2025-03-07 16:18:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|82
1741364290000|2025-03-07 16:18:10|9213|9211|9216.5|9214.5|9216.5|9214.5|9213|9211|101
1741364300000|2025-03-07 16:18:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1741364310000|2025-03-07 16:18:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|22
1741364320000|2025-03-07 16:18:40|||||||||10
1741364330000|2025-03-07 16:18:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|21
1741364340000|2025-03-07 16:19:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1741364350000|2025-03-07 16:19:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1741364360000|2025-03-07 16:19:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1741364370000|2025-03-07 16:19:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|20
1741364380000|2025-03-07 16:19:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|59
1741364390000|2025-03-07 16:19:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|7
1741364400000|2025-03-07 16:20:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1741364410000|2025-03-07 16:20:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|12
1741364420000|2025-03-07 16:20:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|85
1741364430000|2025-03-07 16:20:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1741364440000|2025-03-07 16:20:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1741364450000|2025-03-07 16:20:50|9216.5|9214.5|9215.5|9213.5|9217|9215|9215.5|9213.5|117
1741364460000|2025-03-07 16:21:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|28
1741364470000|2025-03-07 16:21:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|37
1741364480000|2025-03-07 16:21:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|77
1741364490000|2025-03-07 16:21:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1741364500000|2025-03-07 16:21:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1741364510000|2025-03-07 16:21:50|9218|9216|9217|9215|9218|9216|9217|9215|18
1741364520000|2025-03-07 16:22:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1741364530000|2025-03-07 16:22:10|9216|9214|9215.5|9213.5|9217|9215|9215.5|9213.5|27
1741364540000|2025-03-07 16:22:20|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|29
1741364550000|2025-03-07 16:22:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|32
1741364560000|2025-03-07 16:22:40|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|11
1741364570000|2025-03-07 16:22:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|7
1741364580000|2025-03-07 16:23:00|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|22
1741364590000|2025-03-07 16:23:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|73
1741364600000|2025-03-07 16:23:20|9216|9214|9215|9213|9216|9214|9215|9213|29
1741364610000|2025-03-07 16:23:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|50
1741364620000|2025-03-07 16:23:40|||||||||12
1741364630000|2025-03-07 16:23:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|33
1741364640000|2025-03-07 16:24:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|63
1741364650000|2025-03-07 16:24:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|43
1741364660000|2025-03-07 16:24:20|9215|9213|9214.5|9212.5|9215|9213|9213.5|9211.5|22
1741364670000|2025-03-07 16:24:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1741364680000|2025-03-07 16:24:40|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|39
1741364690000|2025-03-07 16:24:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|1
1741364700000|2025-03-07 16:25:00|9215|9213|9216.5|9214.5|9217|9215|9214.5|9212.5|25
1741364710000|2025-03-07 16:25:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1741364720000|2025-03-07 16:25:20|9217|9215|9216|9214|9217|9215|9215.5|9213.5|46
1741364730000|2025-03-07 16:25:30|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216|9214|29
1741364740000|2025-03-07 16:25:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|25
1741364750000|2025-03-07 16:25:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1741364760000|2025-03-07 16:26:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|46
1741364770000|2025-03-07 16:26:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1741364780000|2025-03-07 16:26:20|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|15
1741364790000|2025-03-07 16:26:30|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|23
1741364800000|2025-03-07 16:26:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222|9220|121
1741364810000|2025-03-07 16:26:50|||||||||10
1741364820000|2025-03-07 16:27:00|9222|9220|9220.5|9218.5|9222|9220|9220|9218|38
1741364830000|2025-03-07 16:27:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1741364840000|2025-03-07 16:27:20|||||||||15
1741364850000|2025-03-07 16:27:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|20
1741364860000|2025-03-07 16:27:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1741364880000|2025-03-07 16:28:00|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|50
1741364890000|2025-03-07 16:28:10|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|17
1741364910000|2025-03-07 16:28:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|10
1741364920000|2025-03-07 16:28:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1741364930000|2025-03-07 16:28:50|9219.5|9217.5|9220|9218|9220.5|9218.5|9218.5|9216.5|6
1741364940000|2025-03-07 16:29:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1741364950000|2025-03-07 16:29:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|23
1741364960000|2025-03-07 16:29:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218|9216|35
1741364970000|2025-03-07 16:29:30|9219|9217|9220|9218|9220|9218|9218.5|9216.5|17
1741364980000|2025-03-07 16:29:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|10
1741364990000|2025-03-07 16:29:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1741365000000|2025-03-07 16:30:00|9218|9216|9216.5|9214.5|9218|9216|9215.5|9213.5|38
1741365010000|2025-03-07 16:30:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|16
1741365020000|2025-03-07 16:30:20|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|40
1741365030000|2025-03-07 16:30:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|12
1741365040000|2025-03-07 16:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|135
1741365050000|2025-03-07 16:30:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1741365060000|2025-03-07 16:31:00|9219.5|9217.5|9221|9219|9221.5|9219.5|9219.5|9217.5|39
1741365070000|2025-03-07 16:31:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|28
1741365080000|2025-03-07 16:31:20|||||||||16
1741365090000|2025-03-07 16:31:30|||||||||12
1741365100000|2025-03-07 16:31:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|63
1741365110000|2025-03-07 16:31:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1741365120000|2025-03-07 16:32:00|9222.5|9220.5|9223|9221|9223.5|9221.5|9221.5|9219.5|8
1741365130000|2025-03-07 16:32:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|6
1741365140000|2025-03-07 16:32:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|6
1741365150000|2025-03-07 16:32:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|1
1741365160000|2025-03-07 16:32:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1741365170000|2025-03-07 16:32:50|9221|9219|9222|9220|9222|9220|9220.5|9218.5|13
1741365180000|2025-03-07 16:33:00|9222.5|9220.5|9219.5|9217.5|9222.5|9220.5|9219.5|9217.5|45
1741365190000|2025-03-07 16:33:10|9218.5|9216.5|9217.5|9215.5|9219|9217|9217.5|9215.5|184
1741365200000|2025-03-07 16:33:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|31
1741365210000|2025-03-07 16:33:30|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|55
1741365220000|2025-03-07 16:33:40|9217.5|9215.5|9218.5|9216.5|9219|9217|9217.5|9215.5|44
1741365230000|2025-03-07 16:33:50|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|71
1741365240000|2025-03-07 16:34:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|87
1741365250000|2025-03-07 16:34:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1741365260000|2025-03-07 16:34:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|25
1741365270000|2025-03-07 16:34:30|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|14
1741365280000|2025-03-07 16:34:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1741365290000|2025-03-07 16:34:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|7
1741365300000|2025-03-07 16:35:00|9218|9216|9218.5|9216.5|9219|9217|9218|9216|21
1741365310000|2025-03-07 16:35:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1741365320000|2025-03-07 16:35:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1741365330000|2025-03-07 16:35:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1741365340000|2025-03-07 16:35:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|92
1741365350000|2025-03-07 16:35:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|61
1741365360000|2025-03-07 16:36:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|4
1741365370000|2025-03-07 16:36:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220|9218|35
1741365380000|2025-03-07 16:36:20|||||||||1
1741365400000|2025-03-07 16:36:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1741365410000|2025-03-07 16:36:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|1
1741365420000|2025-03-07 16:37:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220|9218|5
1741365430000|2025-03-07 16:37:10|||||||||16
1741365440000|2025-03-07 16:37:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1741365450000|2025-03-07 16:37:30|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|11
1741365460000|2025-03-07 16:37:40|9220|9218|9221|9219|9221.5|9219.5|9220|9218|7
1741365470000|2025-03-07 16:37:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|21
1741365480000|2025-03-07 16:38:00|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|36
1741365490000|2025-03-07 16:38:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|8
1741365500000|2025-03-07 16:38:20|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|52
1741365510000|2025-03-07 16:38:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|5
1741365530000|2025-03-07 16:38:50|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|25
1741365540000|2025-03-07 16:39:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|6
1741365550000|2025-03-07 16:39:10|9218|9216|9219.5|9217.5|9220.5|9218.5|9218|9216|53
1741365560000|2025-03-07 16:39:20|||||||||2
1741365570000|2025-03-07 16:39:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|13
1741365580000|2025-03-07 16:39:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1741365590000|2025-03-07 16:39:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1741365600000|2025-03-07 16:40:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1741365610000|2025-03-07 16:40:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1741365620000|2025-03-07 16:40:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|1
1741365630000|2025-03-07 16:40:30|9220|9218|9220.5|9218.5|9221.5|9219.5|9220|9218|16
1741365640000|2025-03-07 16:40:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1741365650000|2025-03-07 16:40:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|65
1741365660000|2025-03-07 16:41:00|9221|9219|9222|9220|9222.5|9220.5|9220.5|9218.5|29
1741365670000|2025-03-07 16:41:10|9222.5|9220.5|9222.5|9220.5|9223|9221|9222|9220|21
1741365690000|2025-03-07 16:41:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|3
1741365700000|2025-03-07 16:41:40|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|11
1741365710000|2025-03-07 16:41:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|23
1741365720000|2025-03-07 16:42:00|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|65
1741365730000|2025-03-07 16:42:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|5
1741365740000|2025-03-07 16:42:20|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|1
1741365750000|2025-03-07 16:42:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|2
1741365760000|2025-03-07 16:42:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1741365770000|2025-03-07 16:42:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|168
1741365780000|2025-03-07 16:43:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|46
1741365790000|2025-03-07 16:43:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|19
1741365800000|2025-03-07 16:43:20|9225|9223|9224.5|9222.5|9225|9223|9224|9222|19
1741365810000|2025-03-07 16:43:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1741365820000|2025-03-07 16:43:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|28
1741365840000|2025-03-07 16:44:00|9222.5|9220.5|9220.5|9218.5|9223|9221|9220.5|9218.5|72
1741365850000|2025-03-07 16:44:10|9221|9219|9220|9218|9221|9219|9219.5|9217.5|64
1741365860000|2025-03-07 16:44:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|2
1741365870000|2025-03-07 16:44:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1741365880000|2025-03-07 16:44:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|34
1741365890000|2025-03-07 16:44:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1741365900000|2025-03-07 16:45:00|9217.5|9215.5|9216.5|9214.5|9218|9216|9216.5|9214.5|86
1741365910000|2025-03-07 16:45:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|11
1741365920000|2025-03-07 16:45:20|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|10
1741365930000|2025-03-07 16:45:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|1
1741365940000|2025-03-07 16:45:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1741365950000|2025-03-07 16:45:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1741365960000|2025-03-07 16:46:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|5
1741365970000|2025-03-07 16:46:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|64
1741365980000|2025-03-07 16:46:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|1
1741365990000|2025-03-07 16:46:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|7
1741366000000|2025-03-07 16:46:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|31
1741366010000|2025-03-07 16:46:50|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|79
1741366020000|2025-03-07 16:47:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|29
1741366030000|2025-03-07 16:47:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1741366050000|2025-03-07 16:47:30|9220|9218|9219|9217|9220|9218|9219|9217|20
1741366060000|2025-03-07 16:47:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|28
1741366070000|2025-03-07 16:47:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|35
1741366080000|2025-03-07 16:48:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|1
1741366090000|2025-03-07 16:48:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|2
1741366100000|2025-03-07 16:48:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1741366110000|2025-03-07 16:48:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|25
1741366120000|2025-03-07 16:48:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1741366130000|2025-03-07 16:48:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|74
1741366140000|2025-03-07 16:49:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1741366150000|2025-03-07 16:49:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|5
1741366160000|2025-03-07 16:49:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|12
1741366170000|2025-03-07 16:49:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1741366180000|2025-03-07 16:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1741366200000|2025-03-07 16:50:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|60
1741366210000|2025-03-07 16:50:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1741366220000|2025-03-07 16:50:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|8
1741366230000|2025-03-07 16:50:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|3
1741366240000|2025-03-07 16:50:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|14
1741366250000|2025-03-07 16:50:50|9226.5|9224.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|8
1741366260000|2025-03-07 16:51:00|9225|9223|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|22
1741366270000|2025-03-07 16:51:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|24
1741366280000|2025-03-07 16:51:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1741366290000|2025-03-07 16:51:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1741366300000|2025-03-07 16:51:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|1
1741366310000|2025-03-07 16:51:50|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|83
1741366320000|2025-03-07 16:52:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1741366330000|2025-03-07 16:52:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1741366340000|2025-03-07 16:52:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|109
1741366360000|2025-03-07 16:52:40|||||||||3
1741366370000|2025-03-07 16:52:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|7
1741366380000|2025-03-07 16:53:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|22
1741366390000|2025-03-07 16:53:10|9230|9228|9230|9228|9230.5|9228.5|9230|9228|37
1741366400000|2025-03-07 16:53:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|12
1741366410000|2025-03-07 16:53:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|21
1741366420000|2025-03-07 16:53:40|||||||||4
1741366430000|2025-03-07 16:53:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|18
1741366440000|2025-03-07 16:54:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|16
1741366450000|2025-03-07 16:54:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|24
1741366460000|2025-03-07 16:54:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|10
1741366470000|2025-03-07 16:54:30|||||||||3
1741366480000|2025-03-07 16:54:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|19
1741366490000|2025-03-07 16:54:50|||||||||1
1741366500000|2025-03-07 16:55:00|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|25
1741366510000|2025-03-07 16:55:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|13
1741366530000|2025-03-07 16:55:30|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|58
1741366540000|2025-03-07 16:55:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1741366550000|2025-03-07 16:55:50|9229|9227|9229|9227|9229|9227|9228.5|9226.5|13
1741366560000|2025-03-07 16:56:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|14
1741366570000|2025-03-07 16:56:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|8
1741366580000|2025-03-07 16:56:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|4
1741366600000|2025-03-07 16:56:40|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|4
1741366610000|2025-03-07 16:56:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|5
1741366620000|2025-03-07 16:57:00|9226.5|9224.5|9227.5|9225.5|9228|9226|9226.5|9224.5|5
1741366630000|2025-03-07 16:57:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|4
1741366640000|2025-03-07 16:57:20|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|4
1741366650000|2025-03-07 16:57:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|1
1741366660000|2025-03-07 16:57:40|9228|9226|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|69
1741366680000|2025-03-07 16:58:00|||||||||35
1741366690000|2025-03-07 16:58:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|43
1741366700000|2025-03-07 16:58:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|45
1741366710000|2025-03-07 16:58:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|27
1741366720000|2025-03-07 16:58:40|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|40
1741366730000|2025-03-07 16:58:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|5
1741366740000|2025-03-07 16:59:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1741366750000|2025-03-07 16:59:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1741366760000|2025-03-07 16:59:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|18
1741366770000|2025-03-07 16:59:30|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|43
1741366780000|2025-03-07 16:59:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|61
1741366790000|2025-03-07 16:59:50|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|12
1741366800000|2025-03-07 17:00:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225|9223|14
1741366810000|2025-03-07 17:00:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1741366820000|2025-03-07 17:00:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|2
1741366840000|2025-03-07 17:00:40|9225.5|9223.5|9224|9222|9225.5|9223.5|9224|9222|9
1741366850000|2025-03-07 17:00:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|29
1741366860000|2025-03-07 17:01:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1741366870000|2025-03-07 17:01:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|19
1741366880000|2025-03-07 17:01:20|9225|9223|9224|9222|9225|9223|9224|9222|59
1741366890000|2025-03-07 17:01:30|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|3
1741366900000|2025-03-07 17:01:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1741366910000|2025-03-07 17:01:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1741366920000|2025-03-07 17:02:00|9225|9223|9224.5|9222.5|9225|9223|9224|9222|25
1741366940000|2025-03-07 17:02:20|9224|9222|9224|9222|9224.5|9222.5|9224|9222|4
1741366950000|2025-03-07 17:02:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|1
1741366960000|2025-03-07 17:02:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|58
1741366970000|2025-03-07 17:02:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|7
1741366980000|2025-03-07 17:03:00|9221.5|9219.5|9222.5|9220.5|9223|9221|9221.5|9219.5|25
1741366990000|2025-03-07 17:03:10|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|13
1741367000000|2025-03-07 17:03:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|0
1741367010000|2025-03-07 17:03:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1741367020000|2025-03-07 17:03:40|9222|9220|9222|9220|9222.5|9220.5|9222|9220|31
1741367030000|2025-03-07 17:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|4
1741367040000|2025-03-07 17:04:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222|9220|59
1741367050000|2025-03-07 17:04:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|1
1741367060000|2025-03-07 17:04:20|9222|9220|9222|9220|9222.5|9220.5|9222|9220|2
1741367070000|2025-03-07 17:04:30|9222.5|9220.5|9223|9221|9223|9221|9222|9220|3
1741367080000|2025-03-07 17:04:40|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|12
1741367090000|2025-03-07 17:04:50|9222.5|9220.5|9226.5|9224.5|9226.5|9224.5|9222.5|9220.5|45
1741367100000|2025-03-07 17:05:00|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|61
1741367110000|2025-03-07 17:05:10|9226|9224|9224.5|9222.5|9226.5|9224.5|9224|9222|19
1741367120000|2025-03-07 17:05:20|9225|9223|9226|9224|9226|9224|9223.5|9221.5|23
1741367130000|2025-03-07 17:05:30|9226.5|9224.5|9226|9224|9227.5|9225.5|9225.5|9223.5|11
1741367140000|2025-03-07 17:05:40|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|1
1741367150000|2025-03-07 17:05:50|9227|9225|9227.5|9225.5|9228|9226|9227|9225|17
1741367160000|2025-03-07 17:06:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|24
1741367170000|2025-03-07 17:06:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|54
1741367190000|2025-03-07 17:06:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1741367200000|2025-03-07 17:06:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|16
1741367210000|2025-03-07 17:06:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1741367220000|2025-03-07 17:07:00|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|26
1741367230000|2025-03-07 17:07:10|9231.5|9229.5|9231.5|9229.5|9232|9230|9231|9229|3
1741367240000|2025-03-07 17:07:20|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|19
1741367250000|2025-03-07 17:07:30|9229|9227|9229.5|9227.5|9230|9228|9228.5|9226.5|10
1741367260000|2025-03-07 17:07:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|7
1741367270000|2025-03-07 17:07:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|26
1741367280000|2025-03-07 17:08:00|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|20
1741367290000|2025-03-07 17:08:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228|9226|9
1741367300000|2025-03-07 17:08:20|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|1
1741367310000|2025-03-07 17:08:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229|9227|9
1741367320000|2025-03-07 17:08:40|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|20
1741367330000|2025-03-07 17:08:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1741367340000|2025-03-07 17:09:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|7
1741367350000|2025-03-07 17:09:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1741367360000|2025-03-07 17:09:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1741367370000|2025-03-07 17:09:30|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|1
1741367380000|2025-03-07 17:09:40|9229|9227|9229|9227|9229.5|9227.5|9228|9226|4
1741367390000|2025-03-07 17:09:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1741367400000|2025-03-07 17:10:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|1
1741367410000|2025-03-07 17:10:10|9229|9227|9229|9227|9229.5|9227.5|9229|9227|5
1741367420000|2025-03-07 17:10:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|7
1741367430000|2025-03-07 17:10:30|9229|9227|9229|9227|9229|9227|9229|9227|1
1741367440000|2025-03-07 17:10:40|9229.5|9227.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|14
1741367450000|2025-03-07 17:10:50|9227.5|9225.5|9228.5|9226.5|9229|9227|9227.5|9225.5|10
1741367460000|2025-03-07 17:11:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|2
1741367470000|2025-03-07 17:11:10|9230|9228|9230|9228|9230|9228|9229.5|9227.5|17
1741367480000|2025-03-07 17:11:20|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|3
1741367490000|2025-03-07 17:11:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|11
1741367500000|2025-03-07 17:11:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1741367510000|2025-03-07 17:11:50|9232|9230|9232|9230|9233|9231|9232|9230|3
1741367520000|2025-03-07 17:12:00|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|9
1741367530000|2025-03-07 17:12:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|11
1741367540000|2025-03-07 17:12:20|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|0
1741367550000|2025-03-07 17:12:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|36
1741367560000|2025-03-07 17:12:40|9231|9229|9231|9229|9231|9229|9230.5|9228.5|1
1741367570000|2025-03-07 17:12:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|26
1741367580000|2025-03-07 17:13:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231|9229|30
1741367590000|2025-03-07 17:13:10|9232|9230|9231|9229|9232.5|9230.5|9230.5|9228.5|16
1741367600000|2025-03-07 17:13:20|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|12
1741367610000|2025-03-07 17:13:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|2
1741367620000|2025-03-07 17:13:40|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|43
1741367630000|2025-03-07 17:13:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1741367650000|2025-03-07 17:14:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1741367660000|2025-03-07 17:14:20|9227.5|9225.5|9228.5|9226.5|9229|9227|9227.5|9225.5|36
1741367680000|2025-03-07 17:14:40|9228|9226|9228.5|9226.5|9229|9227|9228|9226|8
1741367690000|2025-03-07 17:14:50|9229|9227|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|10
1741367700000|2025-03-07 17:15:00|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|4
1741367710000|2025-03-07 17:15:10|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|1
1741367720000|2025-03-07 17:15:20|9229|9227|9227.5|9225.5|9229.5|9227.5|9226.5|9224.5|48
1741367730000|2025-03-07 17:15:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|6
1741367740000|2025-03-07 17:15:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|49
1741367750000|2025-03-07 17:15:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|9
1741367760000|2025-03-07 17:16:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|66
1741367770000|2025-03-07 17:16:10|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|43
1741367780000|2025-03-07 17:16:20|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|251
1741367790000|2025-03-07 17:16:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|24
1741367800000|2025-03-07 17:16:40|9234|9232|9234|9232|9234|9232|9234|9232|14
1741367810000|2025-03-07 17:16:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|1
1741367820000|2025-03-07 17:17:00|9235|9233|9234.5|9232.5|9235|9233|9233.5|9231.5|22
1741367830000|2025-03-07 17:17:10|9234|9232|9233|9231|9234.5|9232.5|9233|9231|3
1741367840000|2025-03-07 17:17:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|0
1741367850000|2025-03-07 17:17:30|9233|9231|9233|9231|9233.5|9231.5|9233|9231|0
1741367860000|2025-03-07 17:17:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|1
1741367870000|2025-03-07 17:17:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|2
1741367880000|2025-03-07 17:18:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1741367890000|2025-03-07 17:18:10|9234|9232|9234|9232|9234|9232|9233.5|9231.5|2
1741367900000|2025-03-07 17:18:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|2
1741367910000|2025-03-07 17:18:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|2
1741367920000|2025-03-07 17:18:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|3
1741367930000|2025-03-07 17:18:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|0
1741367950000|2025-03-07 17:19:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|2
1741367960000|2025-03-07 17:19:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|0
1741367970000|2025-03-07 17:19:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|6
1741368010000|2025-03-07 17:20:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|5
1741368020000|2025-03-07 17:20:20|9232|9230|9232|9230|9232|9230|9231.5|9229.5|3
1741368030000|2025-03-07 17:20:30|9232.5|9230.5|9232.5|9230.5|9233|9231|9232|9230|4
1741368040000|2025-03-07 17:20:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1741368050000|2025-03-07 17:20:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|9
1741368070000|2025-03-07 17:21:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|8
1741368080000|2025-03-07 17:21:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|0
1741368090000|2025-03-07 17:21:30|9233|9231|9233|9231|9233.5|9231.5|9233|9231|3
1741368100000|2025-03-07 17:21:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|1
1741368110000|2025-03-07 17:21:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|0
1741368120000|2025-03-07 17:22:00|9234|9232|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|90
1741368130000|2025-03-07 17:22:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|1
1741368140000|2025-03-07 17:22:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|0
1741368150000|2025-03-07 17:22:30|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|25
1741368160000|2025-03-07 17:22:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1741368170000|2025-03-07 17:22:50|||||||||4
1741368180000|2025-03-07 17:23:00|9229|9227|9229|9227|9229|9227|9228.5|9226.5|24
1741368190000|2025-03-07 17:23:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|5
1741368200000|2025-03-07 17:23:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|3
1741368210000|2025-03-07 17:23:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1741368220000|2025-03-07 17:23:40|||||||||1
1741368230000|2025-03-07 17:23:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1741368240000|2025-03-07 17:24:00|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|21
1741368250000|2025-03-07 17:24:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|1
1741368260000|2025-03-07 17:24:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|1
1741368270000|2025-03-07 17:24:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|55
1741368280000|2025-03-07 17:24:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|1
1741368290000|2025-03-07 17:24:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1741368300000|2025-03-07 17:25:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1741368310000|2025-03-07 17:25:10|9226.5|9224.5|9228|9226|9228|9226|9226.5|9224.5|42
1741368320000|2025-03-07 17:25:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|2
1741368330000|2025-03-07 17:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|4
1741368340000|2025-03-07 17:25:40|||||||||1
1741368350000|2025-03-07 17:25:50|||||||||1
1741368360000|2025-03-07 17:26:00|9226.5|9224.5|9227.5|9225.5|9228|9226|9226.5|9224.5|11
1741368380000|2025-03-07 17:26:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|13
1741368400000|2025-03-07 17:26:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|13
1741368410000|2025-03-07 17:26:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1741368420000|2025-03-07 17:27:00|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|17
1741368440000|2025-03-07 17:27:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1741368450000|2025-03-07 17:27:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|0
1741368470000|2025-03-07 17:27:50|||||||||1
1741368480000|2025-03-07 17:28:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|3
1741368490000|2025-03-07 17:28:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|4
1741368500000|2025-03-07 17:28:20|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|1
1741368510000|2025-03-07 17:28:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741368530000|2025-03-07 17:28:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1741368570000|2025-03-07 17:29:30|||||||||4
1741368580000|2025-03-07 17:29:40|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|9
1741368590000|2025-03-07 17:29:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|0
1741368600000|2025-03-07 17:30:00|9222.5|9220.5|9223|9221|9223.5|9221.5|9221.5|9219.5|138
1741368610000|2025-03-07 17:30:10|9223.5|9221.5|9222.5|9220.5|9224.5|9222.5|9221.5|9219.5|62
1741368620000|2025-03-07 17:30:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|5
1741368630000|2025-03-07 17:30:30|9222|9220|9219.5|9217.5|9222.5|9220.5|9219.5|9217.5|41
1741368640000|2025-03-07 17:30:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|49
1741368650000|2025-03-07 17:30:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|19
1741368660000|2025-03-07 17:31:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|3
1741368670000|2025-03-07 17:31:10|9221|9219|9221|9219|9221|9219|9220.5|9218.5|11
1741368680000|2025-03-07 17:31:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|7
1741368690000|2025-03-07 17:31:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220|9218|8
1741368700000|2025-03-07 17:31:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|31
1741368710000|2025-03-07 17:31:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|37
1741368720000|2025-03-07 17:32:00|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|4
1741368730000|2025-03-07 17:32:10|9222|9220|9224|9222|9224.5|9222.5|9221.5|9219.5|60
1741368740000|2025-03-07 17:32:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|32
1741368750000|2025-03-07 17:32:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|60
1741368760000|2025-03-07 17:32:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|23
1741368770000|2025-03-07 17:32:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1741368780000|2025-03-07 17:33:00|9223|9221|9225.5|9223.5|9226.5|9224.5|9223|9221|48
1741368790000|2025-03-07 17:33:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225|9223|25
1741368800000|2025-03-07 17:33:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|32
1741368810000|2025-03-07 17:33:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1741368820000|2025-03-07 17:33:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|3
1741368830000|2025-03-07 17:33:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223|9221|9
1741368840000|2025-03-07 17:34:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223|9221|26
1741368850000|2025-03-07 17:34:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|51
1741368860000|2025-03-07 17:34:20|9225|9223|9225|9223|9225|9223|9224.5|9222.5|31
1741368870000|2025-03-07 17:34:30|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|47
1741368880000|2025-03-07 17:34:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|8
1741368890000|2025-03-07 17:34:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|11
1741368900000|2025-03-07 17:35:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|7
1741368910000|2025-03-07 17:35:10|9228|9226|9227.5|9225.5|9229|9227|9227.5|9225.5|20
1741368920000|2025-03-07 17:35:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1741368930000|2025-03-07 17:35:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|1
1741368940000|2025-03-07 17:35:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|6
1741368950000|2025-03-07 17:35:50|||||||||14
1741368960000|2025-03-07 17:36:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1741368970000|2025-03-07 17:36:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1741368980000|2025-03-07 17:36:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|3
1741368990000|2025-03-07 17:36:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1741369000000|2025-03-07 17:36:40|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|31
1741369010000|2025-03-07 17:36:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|5
1741369020000|2025-03-07 17:37:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|0
1741369030000|2025-03-07 17:37:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1741369040000|2025-03-07 17:37:20|||||||||1
1741369050000|2025-03-07 17:37:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1741369060000|2025-03-07 17:37:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1741369070000|2025-03-07 17:37:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1741369080000|2025-03-07 17:38:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1741369100000|2025-03-07 17:38:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1741369110000|2025-03-07 17:38:30|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|26
1741369120000|2025-03-07 17:38:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|11
1741369130000|2025-03-07 17:38:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|1
1741369140000|2025-03-07 17:39:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1741369150000|2025-03-07 17:39:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|0
1741369160000|2025-03-07 17:39:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|10
1741369170000|2025-03-07 17:39:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|7
1741369180000|2025-03-07 17:39:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|4
1741369190000|2025-03-07 17:39:50|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|9
1741369200000|2025-03-07 17:40:00|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|24
1741369210000|2025-03-07 17:40:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|3
1741369220000|2025-03-07 17:40:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|0
1741369230000|2025-03-07 17:40:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|12
1741369250000|2025-03-07 17:40:50|9226|9224|9225|9223|9226.5|9224.5|9225|9223|10
1741369260000|2025-03-07 17:41:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|2
1741369270000|2025-03-07 17:41:10|||||||||1
1741369280000|2025-03-07 17:41:20|||||||||12
1741369290000|2025-03-07 17:41:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1741369300000|2025-03-07 17:41:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1741369320000|2025-03-07 17:42:00|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|2
1741369330000|2025-03-07 17:42:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|2
1741369350000|2025-03-07 17:42:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|2
1741369360000|2025-03-07 17:42:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|0
1741369370000|2025-03-07 17:42:50|||||||||1
1741369380000|2025-03-07 17:43:00|||||||||17
1741369390000|2025-03-07 17:43:10|||||||||17
1741369400000|2025-03-07 17:43:20|||||||||40
1741369410000|2025-03-07 17:43:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|1
1741369420000|2025-03-07 17:43:40|9225|9223|9225|9223|9225.5|9223.5|9225|9223|0
1741369430000|2025-03-07 17:43:50|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1741369440000|2025-03-07 17:44:00|9225|9223|9225|9223|9225|9223|9225|9223|4
1741369450000|2025-03-07 17:44:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|2
1741369460000|2025-03-07 17:44:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1741369470000|2025-03-07 17:44:30|9225|9223|9225|9223|9225|9223|9225|9223|4
1741369480000|2025-03-07 17:44:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1741369490000|2025-03-07 17:44:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1741369500000|2025-03-07 17:45:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1741369510000|2025-03-07 17:45:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|26
1741369520000|2025-03-07 17:45:20|||||||||3
1741369530000|2025-03-07 17:45:30|||||||||31
1741369540000|2025-03-07 17:45:40|||||||||13
1741369550000|2025-03-07 17:45:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|33
1741369560000|2025-03-07 17:46:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|3
1741369570000|2025-03-07 17:46:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1741369580000|2025-03-07 17:46:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|21
1741369590000|2025-03-07 17:46:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|5
1741369600000|2025-03-07 17:46:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|13
1741369610000|2025-03-07 17:46:50|9222|9220|9221|9219|9222.5|9220.5|9221|9219|2
1741369620000|2025-03-07 17:47:00|9221.5|9219.5|9222|9220|9222|9220|9221|9219|8
1741369630000|2025-03-07 17:47:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1741369640000|2025-03-07 17:47:20|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|67
1741369650000|2025-03-07 17:47:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|31
1741369660000|2025-03-07 17:47:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|16
1741369670000|2025-03-07 17:47:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|19
1741369680000|2025-03-07 17:48:00|9219|9217|9219|9217|9219.5|9217.5|9219|9217|2
1741369690000|2025-03-07 17:48:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|3
1741369700000|2025-03-07 17:48:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1741369710000|2025-03-07 17:48:30|9220.5|9218.5|9219|9217|9220.5|9218.5|9218.5|9216.5|14
1741369720000|2025-03-07 17:48:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|19
1741369730000|2025-03-07 17:48:50|9219|9217|9219|9217|9219|9217|9219|9217|0
1741369740000|2025-03-07 17:49:00|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|1
1741369750000|2025-03-07 17:49:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1741369760000|2025-03-07 17:49:20|||||||||1
1741369770000|2025-03-07 17:49:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|4
1741369780000|2025-03-07 17:49:40|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|7
1741369790000|2025-03-07 17:49:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|75
1741369800000|2025-03-07 17:50:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|51
1741369810000|2025-03-07 17:50:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|64
1741369820000|2025-03-07 17:50:20|9220|9218|9220|9218|9220|9218|9219.5|9217.5|10
1741369830000|2025-03-07 17:50:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1741369850000|2025-03-07 17:50:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|13
1741369860000|2025-03-07 17:51:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1741369870000|2025-03-07 17:51:10|9220|9218|9220|9218|9220.5|9218.5|9220|9218|2
1741369880000|2025-03-07 17:51:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|14
1741369900000|2025-03-07 17:51:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1741369910000|2025-03-07 17:51:50|||||||||1
1741369920000|2025-03-07 17:52:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|18
1741369930000|2025-03-07 17:52:10|9220|9218|9220|9218|9220|9218|9219.5|9217.5|3
1741369940000|2025-03-07 17:52:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|2
1741369950000|2025-03-07 17:52:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1741369960000|2025-03-07 17:52:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|5
1741369970000|2025-03-07 17:52:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|20
1741369980000|2025-03-07 17:53:00|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|5
1741369990000|2025-03-07 17:53:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|2
1741370000000|2025-03-07 17:53:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|75
1741370010000|2025-03-07 17:53:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1741370020000|2025-03-07 17:53:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1741370030000|2025-03-07 17:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|41
1741370040000|2025-03-07 17:54:00|||||||||12
1741370050000|2025-03-07 17:54:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|66
1741370070000|2025-03-07 17:54:30|9220|9218|9220|9218|9220.5|9218.5|9220|9218|25
1741370080000|2025-03-07 17:54:40|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|2
1741370090000|2025-03-07 17:54:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1741370100000|2025-03-07 17:55:00|9218.5|9216.5|9217|9215|9218.5|9216.5|9217|9215|49
1741370110000|2025-03-07 17:55:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1741370120000|2025-03-07 17:55:20|||||||||1
1741370130000|2025-03-07 17:55:30|||||||||28
1741370140000|2025-03-07 17:55:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215|9213|60
1741370150000|2025-03-07 17:55:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|26
1741370170000|2025-03-07 17:56:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1741370180000|2025-03-07 17:56:20|||||||||1
1741370190000|2025-03-07 17:56:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|43
1741370200000|2025-03-07 17:56:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|7
1741370210000|2025-03-07 17:56:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|22
1741370220000|2025-03-07 17:57:00|9219|9217|9220|9218|9220.5|9218.5|9219|9217|24
1741370230000|2025-03-07 17:57:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|1
1741370240000|2025-03-07 17:57:20|9221|9219|9221|9219|9221.5|9219.5|9221|9219|15
1741370250000|2025-03-07 17:57:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|0
1741370260000|2025-03-07 17:57:40|9222|9220|9221|9219|9222|9220|9221|9219|4
1741370270000|2025-03-07 17:57:50|9221.5|9219.5|9222|9220|9222|9220|9220.5|9218.5|0
1741370280000|2025-03-07 17:58:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1741370290000|2025-03-07 17:58:10|9222|9220|9223|9221|9223|9221|9222|9220|4
1741370300000|2025-03-07 17:58:20|9222|9220|9222|9220|9222.5|9220.5|9222|9220|0
1741370310000|2025-03-07 17:58:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|1
1741370320000|2025-03-07 17:58:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|14
1741370330000|2025-03-07 17:58:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1741370340000|2025-03-07 17:59:00|9223|9221|9223|9221|9223|9221|9222.5|9220.5|42
1741370350000|2025-03-07 17:59:10|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|1
1741370360000|2025-03-07 17:59:20|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1741370370000|2025-03-07 17:59:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1741370380000|2025-03-07 17:59:40|9221|9219|9221|9219|9221.5|9219.5|9220|9218|10
1741370390000|2025-03-07 17:59:50|9220.5|9218.5|9222|9220|9222|9220|9220.5|9218.5|2
1741593600000|2025-03-10 08:00:00|9229.5|9227.5|9232.5|9230.5|9234.5|9232.5|9229.5|9227.5|55
1741593610000|2025-03-10 08:00:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9229|9227|124
1741593620000|2025-03-10 08:00:20|9232.5|9230.5|9231|9229|9233.5|9231.5|9231|9229|115
1741593630000|2025-03-10 08:00:30|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|81
1741593640000|2025-03-10 08:00:40|9229|9227|9224.5|9222.5|9229|9227|9224.5|9222.5|80
1741593650000|2025-03-10 08:00:50|9225.5|9223.5|9221.5|9219.5|9226.5|9224.5|9221.5|9219.5|89
1741593660000|2025-03-10 08:01:00|9222|9220|9220|9218|9223.5|9221.5|9219.5|9217.5|100
1741593670000|2025-03-10 08:01:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|48
1741593680000|2025-03-10 08:01:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|31
1741593690000|2025-03-10 08:01:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|67
1741593700000|2025-03-10 08:01:40|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|42
1741593710000|2025-03-10 08:01:50|9219.5|9217.5|9221.5|9219.5|9222.5|9220.5|9219.5|9217.5|34
1741593720000|2025-03-10 08:02:00|9222|9220|9221|9219|9223.5|9221.5|9220.5|9218.5|128
1741593730000|2025-03-10 08:02:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|9
1741593740000|2025-03-10 08:02:20|||||||||11
1741593750000|2025-03-10 08:02:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|54
1741593760000|2025-03-10 08:02:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|65
1741593770000|2025-03-10 08:02:50|9225|9223|9226.5|9224.5|9227.5|9225.5|9225|9223|154
1741593780000|2025-03-10 08:03:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|45
1741593790000|2025-03-10 08:03:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1741593800000|2025-03-10 08:03:20|9227.5|9225.5|9228.5|9226.5|9230.5|9228.5|9227.5|9225.5|84
1741593810000|2025-03-10 08:03:30|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|23
1741593820000|2025-03-10 08:03:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|23
1741593830000|2025-03-10 08:03:50|||||||||34
1741593840000|2025-03-10 08:04:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|38
1741593850000|2025-03-10 08:04:10|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|73
1741593860000|2025-03-10 08:04:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|10
1741593870000|2025-03-10 08:04:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|92
1741593880000|2025-03-10 08:04:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|44
1741593890000|2025-03-10 08:04:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|43
1741593900000|2025-03-10 08:05:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|87
1741593910000|2025-03-10 08:05:10|9232|9230|9233.5|9231.5|9234.5|9232.5|9232|9230|109
1741593920000|2025-03-10 08:05:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|81
1741593930000|2025-03-10 08:05:30|9232|9230|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|49
1741593940000|2025-03-10 08:05:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|39
1741593950000|2025-03-10 08:05:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|67
1741593960000|2025-03-10 08:06:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|46
1741593970000|2025-03-10 08:06:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|35
1741593980000|2025-03-10 08:06:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233|9231|77
1741593990000|2025-03-10 08:06:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1741594000000|2025-03-10 08:06:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|63
1741594010000|2025-03-10 08:06:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1741594020000|2025-03-10 08:07:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|118
1741594030000|2025-03-10 08:07:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1741594040000|2025-03-10 08:07:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|166
1741594050000|2025-03-10 08:07:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|49
1741594060000|2025-03-10 08:07:40|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|40
1741594070000|2025-03-10 08:07:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238|9236|94
1741594080000|2025-03-10 08:08:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237|9235|48
1741594090000|2025-03-10 08:08:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|45
1741594100000|2025-03-10 08:08:20|9239.5|9237.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|58
1741594110000|2025-03-10 08:08:30|||||||||17
1741594120000|2025-03-10 08:08:40|9238|9236|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|38
1741594130000|2025-03-10 08:08:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|35
1741594140000|2025-03-10 08:09:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1741594150000|2025-03-10 08:09:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1741594160000|2025-03-10 08:09:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|102
1741594170000|2025-03-10 08:09:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238|9236|102
1741594180000|2025-03-10 08:09:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|33
1741594190000|2025-03-10 08:09:50|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|23
1741594200000|2025-03-10 08:10:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1741594210000|2025-03-10 08:10:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|105
1741594220000|2025-03-10 08:10:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|20
1741594230000|2025-03-10 08:10:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|3
1741594240000|2025-03-10 08:10:40|9237.5|9235.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|67
1741594250000|2025-03-10 08:10:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|76
1741594260000|2025-03-10 08:11:00|9240|9238|9240.5|9238.5|9242|9240|9240|9238|86
1741594270000|2025-03-10 08:11:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1741594280000|2025-03-10 08:11:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|30
1741594290000|2025-03-10 08:11:30|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|50
1741594300000|2025-03-10 08:11:40|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|28
1741594310000|2025-03-10 08:11:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|51
1741594320000|2025-03-10 08:12:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1741594330000|2025-03-10 08:12:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|44
1741594340000|2025-03-10 08:12:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|69
1741594350000|2025-03-10 08:12:30|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|99
1741594360000|2025-03-10 08:12:40|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|32
1741594370000|2025-03-10 08:12:50|9242|9240|9240.5|9238.5|9242|9240|9239.5|9237.5|108
1741594380000|2025-03-10 08:13:00|||||||||18
1741594390000|2025-03-10 08:13:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1741594400000|2025-03-10 08:13:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1741594410000|2025-03-10 08:13:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|59
1741594420000|2025-03-10 08:13:40|9242|9240|9242.5|9240.5|9243|9241|9242|9240|54
1741594430000|2025-03-10 08:13:50|9243|9241|9244|9242|9244|9242|9242|9240|87
1741594440000|2025-03-10 08:14:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|18
1741594450000|2025-03-10 08:14:10|||||||||10
1741594460000|2025-03-10 08:14:20|||||||||4
1741594470000|2025-03-10 08:14:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|58
1741594480000|2025-03-10 08:14:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1741594490000|2025-03-10 08:14:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|77
1741594500000|2025-03-10 08:15:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1741594510000|2025-03-10 08:15:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|44
1741594520000|2025-03-10 08:15:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|92
1741594530000|2025-03-10 08:15:30|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|72
1741594540000|2025-03-10 08:15:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|29
1741594550000|2025-03-10 08:15:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1741594560000|2025-03-10 08:16:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|63
1741594570000|2025-03-10 08:16:10|||||||||17
1741594580000|2025-03-10 08:16:20|||||||||29
1741594590000|2025-03-10 08:16:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1741594600000|2025-03-10 08:16:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1741594610000|2025-03-10 08:16:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|28
1741594620000|2025-03-10 08:17:00|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|40
1741594630000|2025-03-10 08:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1741594640000|2025-03-10 08:17:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|93
1741594650000|2025-03-10 08:17:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|87
1741594660000|2025-03-10 08:17:40|||||||||13
1741594670000|2025-03-10 08:17:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1741594680000|2025-03-10 08:18:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|75
1741594690000|2025-03-10 08:18:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|27
1741594700000|2025-03-10 08:18:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240|9238|44
1741594710000|2025-03-10 08:18:30|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|26
1741594720000|2025-03-10 08:18:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1741594730000|2025-03-10 08:18:50|9241.5|9239.5|9238.5|9236.5|9241.5|9239.5|9238.5|9236.5|153
1741594740000|2025-03-10 08:19:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|146
1741594750000|2025-03-10 08:19:10|||||||||11
1741594760000|2025-03-10 08:19:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|45
1741594770000|2025-03-10 08:19:30|||||||||43
1741594780000|2025-03-10 08:19:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1741594790000|2025-03-10 08:19:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|79
1741594800000|2025-03-10 08:20:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|40
1741594810000|2025-03-10 08:20:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|35
1741594820000|2025-03-10 08:20:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|75
1741594830000|2025-03-10 08:20:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|151
1741594840000|2025-03-10 08:20:40|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|70
1741594850000|2025-03-10 08:20:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|66
1741594860000|2025-03-10 08:21:00|||||||||50
1741594870000|2025-03-10 08:21:10|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|48
1741594880000|2025-03-10 08:21:20|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|50
1741594890000|2025-03-10 08:21:30|||||||||1
1741594900000|2025-03-10 08:21:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|92
1741594910000|2025-03-10 08:21:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|54
1741594920000|2025-03-10 08:22:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|18
1741594940000|2025-03-10 08:22:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|47
1741594950000|2025-03-10 08:22:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|115
1741594960000|2025-03-10 08:22:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1741594970000|2025-03-10 08:22:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|210
1741594980000|2025-03-10 08:23:00|||||||||13
1741594990000|2025-03-10 08:23:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1741595000000|2025-03-10 08:23:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|19
1741595010000|2025-03-10 08:23:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238|9236|79
1741595020000|2025-03-10 08:23:40|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|60
1741595030000|2025-03-10 08:23:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|32
1741595040000|2025-03-10 08:24:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|61
1741595050000|2025-03-10 08:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1741595060000|2025-03-10 08:24:20|||||||||2
1741595070000|2025-03-10 08:24:30|||||||||22
1741595080000|2025-03-10 08:24:40|||||||||11
1741595090000|2025-03-10 08:24:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|131
1741595100000|2025-03-10 08:25:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|23
1741595110000|2025-03-10 08:25:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1741595120000|2025-03-10 08:25:20|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|73
1741595130000|2025-03-10 08:25:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1741595140000|2025-03-10 08:25:40|9237|9235|9237.5|9235.5|9238.5|9236.5|9237|9235|111
1741595150000|2025-03-10 08:25:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|69
1741595160000|2025-03-10 08:26:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|69
1741595170000|2025-03-10 08:26:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|62
1741595180000|2025-03-10 08:26:20|||||||||1
1741595190000|2025-03-10 08:26:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1741595200000|2025-03-10 08:26:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1741595210000|2025-03-10 08:26:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|43
1741595220000|2025-03-10 08:27:00|||||||||5
1741595230000|2025-03-10 08:27:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|189
1741595240000|2025-03-10 08:27:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1741595250000|2025-03-10 08:27:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|30
1741595260000|2025-03-10 08:27:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236|9234|25
1741595270000|2025-03-10 08:27:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|9
1741595280000|2025-03-10 08:28:00|||||||||21
1741595290000|2025-03-10 08:28:10|||||||||60
1741595300000|2025-03-10 08:28:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|71
1741595310000|2025-03-10 08:28:30|||||||||11
1741595320000|2025-03-10 08:28:40|||||||||7
1741595330000|2025-03-10 08:28:50|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|83
1741595340000|2025-03-10 08:29:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|27
1741595350000|2025-03-10 08:29:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1741595360000|2025-03-10 08:29:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|35
1741595370000|2025-03-10 08:29:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1741595380000|2025-03-10 08:29:40|9233|9231|9233|9231|9233|9231|9233|9231|10
1741595390000|2025-03-10 08:29:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1741595400000|2025-03-10 08:30:00|||||||||3
1741595410000|2025-03-10 08:30:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|69
1741595420000|2025-03-10 08:30:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|23
1741595430000|2025-03-10 08:30:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1741595440000|2025-03-10 08:30:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1741595460000|2025-03-10 08:31:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|49
1741595470000|2025-03-10 08:31:10|||||||||20
1741595480000|2025-03-10 08:31:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1741595490000|2025-03-10 08:31:30|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|55
1741595500000|2025-03-10 08:31:40|||||||||60
1741595510000|2025-03-10 08:31:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|29
1741595520000|2025-03-10 08:32:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1741595530000|2025-03-10 08:32:10|||||||||2
1741595540000|2025-03-10 08:32:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|39
1741595550000|2025-03-10 08:32:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1741595560000|2025-03-10 08:32:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|42
1741595570000|2025-03-10 08:32:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|78
1741595580000|2025-03-10 08:33:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1741595590000|2025-03-10 08:33:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|47
1741595600000|2025-03-10 08:33:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1741595610000|2025-03-10 08:33:30|||||||||10
1741595620000|2025-03-10 08:33:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1741595630000|2025-03-10 08:33:50|||||||||11
1741595640000|2025-03-10 08:34:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1741595650000|2025-03-10 08:34:10|||||||||6
1741595660000|2025-03-10 08:34:20|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|22
1741595670000|2025-03-10 08:34:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|58
1741595680000|2025-03-10 08:34:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|56
1741595690000|2025-03-10 08:34:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|77
1741595700000|2025-03-10 08:35:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|77
1741595710000|2025-03-10 08:35:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|94
1741595720000|2025-03-10 08:35:20|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|17
1741595730000|2025-03-10 08:35:30|||||||||7
1741595740000|2025-03-10 08:35:40|||||||||5
1741595750000|2025-03-10 08:35:50|||||||||4
1741595760000|2025-03-10 08:36:00|||||||||14
1741595770000|2025-03-10 08:36:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|110
1741595780000|2025-03-10 08:36:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|70
1741595790000|2025-03-10 08:36:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|77
1741595800000|2025-03-10 08:36:40|||||||||2
1741595810000|2025-03-10 08:36:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1741595820000|2025-03-10 08:37:00|9230.5|9228.5|9230.5|9228.5|9231|9229|9229.5|9227.5|61
1741595830000|2025-03-10 08:37:10|9230|9228|9230|9228|9230.5|9228.5|9230|9228|26
1741595840000|2025-03-10 08:37:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|11
1741595850000|2025-03-10 08:37:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|49
1741595870000|2025-03-10 08:37:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|39
1741595880000|2025-03-10 08:38:00|||||||||9
1741595890000|2025-03-10 08:38:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1741595900000|2025-03-10 08:38:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1741595910000|2025-03-10 08:38:30|||||||||1
1741595920000|2025-03-10 08:38:40|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|65
1741595930000|2025-03-10 08:38:50|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|41
1741595940000|2025-03-10 08:39:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|141
1741595950000|2025-03-10 08:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1741595960000|2025-03-10 08:39:20|||||||||1
1741595970000|2025-03-10 08:39:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|112
1741595980000|2025-03-10 08:39:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|143
1741595990000|2025-03-10 08:39:50|||||||||15
1741596000000|2025-03-10 08:40:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|44
1741596010000|2025-03-10 08:40:10|9242|9240|9241|9239|9242|9240|9241|9239|17
1741596020000|2025-03-10 08:40:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|9
1741596030000|2025-03-10 08:40:30|||||||||1
1741596040000|2025-03-10 08:40:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|5
1741596050000|2025-03-10 08:40:50|||||||||5
1741596060000|2025-03-10 08:41:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1741596070000|2025-03-10 08:41:10|||||||||8
1741596080000|2025-03-10 08:41:20|||||||||3
1741596090000|2025-03-10 08:41:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1741596100000|2025-03-10 08:41:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1741596110000|2025-03-10 08:41:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1741596120000|2025-03-10 08:42:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1741596130000|2025-03-10 08:42:10|||||||||11
1741596140000|2025-03-10 08:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1741596150000|2025-03-10 08:42:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|74
1741596160000|2025-03-10 08:42:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|44
1741596170000|2025-03-10 08:42:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1741596180000|2025-03-10 08:43:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|148
1741596190000|2025-03-10 08:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1741596200000|2025-03-10 08:43:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|22
1741596210000|2025-03-10 08:43:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1741596220000|2025-03-10 08:43:40|||||||||26
1741596230000|2025-03-10 08:43:50|||||||||10
1741596240000|2025-03-10 08:44:00|||||||||8
1741596250000|2025-03-10 08:44:10|||||||||27
1741596260000|2025-03-10 08:44:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1741596270000|2025-03-10 08:44:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|33
1741596280000|2025-03-10 08:44:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1741596300000|2025-03-10 08:45:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|80
1741596310000|2025-03-10 08:45:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|88
1741596320000|2025-03-10 08:45:20|||||||||50
1741596330000|2025-03-10 08:45:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|31
1741596340000|2025-03-10 08:45:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1741596350000|2025-03-10 08:45:50|||||||||2
1741596360000|2025-03-10 08:46:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|49
1741596370000|2025-03-10 08:46:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|17
1741596380000|2025-03-10 08:46:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|29
1741596390000|2025-03-10 08:46:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1741596400000|2025-03-10 08:46:40|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|36
1741596410000|2025-03-10 08:46:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1741596420000|2025-03-10 08:47:00|||||||||2
1741596430000|2025-03-10 08:47:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|6
1741596440000|2025-03-10 08:47:20|||||||||1
1741596450000|2025-03-10 08:47:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|71
1741596460000|2025-03-10 08:47:40|||||||||10
1741596470000|2025-03-10 08:47:50|||||||||16
1741596480000|2025-03-10 08:48:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|61
1741596510000|2025-03-10 08:48:30|||||||||40
1741596520000|2025-03-10 08:48:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1741596530000|2025-03-10 08:48:50|||||||||2
1741596540000|2025-03-10 08:49:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|48
1741596550000|2025-03-10 08:49:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|79
1741596570000|2025-03-10 08:49:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1741596580000|2025-03-10 08:49:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|65
1741596590000|2025-03-10 08:49:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1741596600000|2025-03-10 08:50:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|56
1741596610000|2025-03-10 08:50:10|9242|9240|9243|9241|9243|9241|9241.5|9239.5|24
1741596620000|2025-03-10 08:50:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1741596630000|2025-03-10 08:50:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1741596640000|2025-03-10 08:50:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|27
1741596650000|2025-03-10 08:50:50|||||||||1
1741596660000|2025-03-10 08:51:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|44
1741596670000|2025-03-10 08:51:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1741596680000|2025-03-10 08:51:20|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|75
1741596690000|2025-03-10 08:51:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|261
1741596700000|2025-03-10 08:51:40|||||||||3
1741596710000|2025-03-10 08:51:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|19
1741596720000|2025-03-10 08:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1741596740000|2025-03-10 08:52:20|9244|9242|9246.5|9244.5|9248.5|9246.5|9244|9242|100
1741596750000|2025-03-10 08:52:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|8
1741596770000|2025-03-10 08:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1741596780000|2025-03-10 08:53:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1741596790000|2025-03-10 08:53:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1741596800000|2025-03-10 08:53:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|55
1741596810000|2025-03-10 08:53:30|||||||||1
1741596830000|2025-03-10 08:53:50|||||||||1
1741596840000|2025-03-10 08:54:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|58
1741596850000|2025-03-10 08:54:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1741596860000|2025-03-10 08:54:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1741596870000|2025-03-10 08:54:30|||||||||4
1741596880000|2025-03-10 08:54:40|||||||||2
1741596890000|2025-03-10 08:54:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|26
1741596900000|2025-03-10 08:55:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|50
1741596910000|2025-03-10 08:55:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1741596920000|2025-03-10 08:55:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1741596930000|2025-03-10 08:55:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|21
1741596940000|2025-03-10 08:55:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|1
1741596950000|2025-03-10 08:55:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|29
1741596960000|2025-03-10 08:56:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|24
1741596980000|2025-03-10 08:56:20|||||||||1
1741596990000|2025-03-10 08:56:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1741597000000|2025-03-10 08:56:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1741597020000|2025-03-10 08:57:00|||||||||1
1741597030000|2025-03-10 08:57:10|9245.5|9243.5|9245.5|9243.5|9247|9245|9245.5|9243.5|129
1741597040000|2025-03-10 08:57:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1741597050000|2025-03-10 08:57:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|12
1741597060000|2025-03-10 08:57:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|10
1741597070000|2025-03-10 08:57:50|||||||||12
1741597080000|2025-03-10 08:58:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|41
1741597090000|2025-03-10 08:58:10|||||||||3
1741597100000|2025-03-10 08:58:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|43
1741597110000|2025-03-10 08:58:30|||||||||21
1741597120000|2025-03-10 08:58:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|71
1741597130000|2025-03-10 08:58:50|||||||||1
1741597140000|2025-03-10 08:59:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1741597160000|2025-03-10 08:59:20|||||||||1
1741597170000|2025-03-10 08:59:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1741597180000|2025-03-10 08:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1741597190000|2025-03-10 08:59:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1741597200000|2025-03-10 09:00:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|63
1741597210000|2025-03-10 09:00:10|9243.5|9241.5|9246.5|9244.5|9246.5|9244.5|9243.5|9241.5|197
1741597220000|2025-03-10 09:00:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|58
1741597230000|2025-03-10 09:00:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|50
1741597240000|2025-03-10 09:00:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|44
1741597250000|2025-03-10 09:00:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|64
1741597260000|2025-03-10 09:01:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|70
1741597270000|2025-03-10 09:01:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|72
1741597280000|2025-03-10 09:01:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|8
1741597290000|2025-03-10 09:01:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1741597300000|2025-03-10 09:01:40|||||||||16
1741597310000|2025-03-10 09:01:50|9243.5|9241.5|9243|9241|9244.5|9242.5|9243|9241|100
1741597320000|2025-03-10 09:02:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|30
1741597330000|2025-03-10 09:02:10|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|85
1741597340000|2025-03-10 09:02:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|85
1741597350000|2025-03-10 09:02:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|46
1741597360000|2025-03-10 09:02:40|||||||||16
1741597370000|2025-03-10 09:02:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|29
1741597380000|2025-03-10 09:03:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|8
1741597390000|2025-03-10 09:03:10|||||||||6
1741597400000|2025-03-10 09:03:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1741597410000|2025-03-10 09:03:30|||||||||5
1741597420000|2025-03-10 09:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|115
1741597430000|2025-03-10 09:03:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|39
1741597440000|2025-03-10 09:04:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1741597450000|2025-03-10 09:04:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1741597460000|2025-03-10 09:04:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1741597480000|2025-03-10 09:04:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1741597490000|2025-03-10 09:04:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1741597500000|2025-03-10 09:05:00|||||||||1
1741597510000|2025-03-10 09:05:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|42
1741597520000|2025-03-10 09:05:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|109
1741597530000|2025-03-10 09:05:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|30
1741597540000|2025-03-10 09:05:40|9239.5|9237.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|83
1741597550000|2025-03-10 09:05:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|29
1741597560000|2025-03-10 09:06:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1741597570000|2025-03-10 09:06:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|4
1741597580000|2025-03-10 09:06:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|75
1741597590000|2025-03-10 09:06:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|70
1741597600000|2025-03-10 09:06:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|52
1741597610000|2025-03-10 09:06:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|27
1741597620000|2025-03-10 09:07:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1741597630000|2025-03-10 09:07:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1741597640000|2025-03-10 09:07:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1741597650000|2025-03-10 09:07:30|9238|9236|9240.5|9238.5|9241.5|9239.5|9238|9236|100
1741597660000|2025-03-10 09:07:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|5
1741597670000|2025-03-10 09:07:50|||||||||1
1741597680000|2025-03-10 09:08:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1741597690000|2025-03-10 09:08:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1741597700000|2025-03-10 09:08:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|31
1741597710000|2025-03-10 09:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|48
1741597720000|2025-03-10 09:08:40|||||||||7
1741597730000|2025-03-10 09:08:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1741597740000|2025-03-10 09:09:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|54
1741597750000|2025-03-10 09:09:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|99
1741597760000|2025-03-10 09:09:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|8
1741597770000|2025-03-10 09:09:30|||||||||1
1741597780000|2025-03-10 09:09:40|||||||||1
1741597790000|2025-03-10 09:09:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1741597800000|2025-03-10 09:10:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1741597810000|2025-03-10 09:10:10|||||||||10
1741597820000|2025-03-10 09:10:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|36
1741597830000|2025-03-10 09:10:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|46
1741597840000|2025-03-10 09:10:40|||||||||3
1741597850000|2025-03-10 09:10:50|||||||||7
1741597860000|2025-03-10 09:11:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1741597870000|2025-03-10 09:11:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1741597880000|2025-03-10 09:11:20|||||||||3
1741597890000|2025-03-10 09:11:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1741597900000|2025-03-10 09:11:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1741597910000|2025-03-10 09:11:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1741597920000|2025-03-10 09:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|17
1741597930000|2025-03-10 09:12:10|||||||||3
1741597940000|2025-03-10 09:12:20|||||||||9
1741597950000|2025-03-10 09:12:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|33
1741597960000|2025-03-10 09:12:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|100
1741597980000|2025-03-10 09:13:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1741597990000|2025-03-10 09:13:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|37
1741598000000|2025-03-10 09:13:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|17
1741598020000|2025-03-10 09:13:40|||||||||2
1741598030000|2025-03-10 09:13:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1741598040000|2025-03-10 09:14:00|||||||||15
1741598050000|2025-03-10 09:14:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|73
1741598060000|2025-03-10 09:14:20|||||||||2
1741598070000|2025-03-10 09:14:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1741598080000|2025-03-10 09:14:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|38
1741598090000|2025-03-10 09:14:50|||||||||1
1741598100000|2025-03-10 09:15:00|||||||||47
1741598110000|2025-03-10 09:15:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|66
1741598120000|2025-03-10 09:15:20|||||||||3
1741598130000|2025-03-10 09:15:30|||||||||4
1741598140000|2025-03-10 09:15:40|||||||||2
1741598150000|2025-03-10 09:15:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|48
1741598160000|2025-03-10 09:16:00|||||||||66
1741598170000|2025-03-10 09:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|28
1741598180000|2025-03-10 09:16:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|24
1741598190000|2025-03-10 09:16:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1741598200000|2025-03-10 09:16:40|||||||||1
1741598210000|2025-03-10 09:16:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|95
1741598220000|2025-03-10 09:17:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1741598240000|2025-03-10 09:17:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|156
1741598250000|2025-03-10 09:17:30|||||||||12
1741598260000|2025-03-10 09:17:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|10
1741598270000|2025-03-10 09:17:50|||||||||46
1741598280000|2025-03-10 09:18:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|24
1741598290000|2025-03-10 09:18:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|15
1741598300000|2025-03-10 09:18:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|23
1741598310000|2025-03-10 09:18:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|73
1741598320000|2025-03-10 09:18:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|16
1741598330000|2025-03-10 09:18:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|4
1741598340000|2025-03-10 09:19:00|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|70
1741598350000|2025-03-10 09:19:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1741598360000|2025-03-10 09:19:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|13
1741598370000|2025-03-10 09:19:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|15
1741598380000|2025-03-10 09:19:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1741598390000|2025-03-10 09:19:50|||||||||27
1741598400000|2025-03-10 09:20:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|35
1741598420000|2025-03-10 09:20:20|||||||||2
1741598430000|2025-03-10 09:20:30|||||||||83
1741598440000|2025-03-10 09:20:40|||||||||3
1741598450000|2025-03-10 09:20:50|||||||||61
1741598460000|2025-03-10 09:21:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|24
1741598470000|2025-03-10 09:21:10|||||||||5
1741598480000|2025-03-10 09:21:20|||||||||15
1741598490000|2025-03-10 09:21:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|79
1741598500000|2025-03-10 09:21:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|76
1741598520000|2025-03-10 09:22:00|||||||||5
1741598530000|2025-03-10 09:22:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1741598550000|2025-03-10 09:22:30|||||||||3
1741598560000|2025-03-10 09:22:40|||||||||1
1741598570000|2025-03-10 09:22:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|26
1741598580000|2025-03-10 09:23:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|54
1741598590000|2025-03-10 09:23:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1741598600000|2025-03-10 09:23:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1741598610000|2025-03-10 09:23:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1741598630000|2025-03-10 09:23:50|||||||||3
1741598640000|2025-03-10 09:24:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|49
1741598650000|2025-03-10 09:24:10|||||||||10
1741598660000|2025-03-10 09:24:20|||||||||78
1741598670000|2025-03-10 09:24:30|||||||||1
1741598680000|2025-03-10 09:24:40|||||||||1
1741598690000|2025-03-10 09:24:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|34
1741598700000|2025-03-10 09:25:00|||||||||13
1741598720000|2025-03-10 09:25:20|||||||||2
1741598730000|2025-03-10 09:25:30|||||||||35
1741598740000|2025-03-10 09:25:40|||||||||4
1741598750000|2025-03-10 09:25:50|||||||||1
1741598760000|2025-03-10 09:26:00|||||||||2
1741598770000|2025-03-10 09:26:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1741598780000|2025-03-10 09:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|75
1741598790000|2025-03-10 09:26:30|||||||||30
1741598800000|2025-03-10 09:26:40|||||||||21
1741598820000|2025-03-10 09:27:00|||||||||1
1741598830000|2025-03-10 09:27:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1741598840000|2025-03-10 09:27:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|39
1741598850000|2025-03-10 09:27:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1741598860000|2025-03-10 09:27:40|||||||||1
1741598870000|2025-03-10 09:27:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|40
1741598880000|2025-03-10 09:28:00|||||||||1
1741598890000|2025-03-10 09:28:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1741598900000|2025-03-10 09:28:20|||||||||19
1741598910000|2025-03-10 09:28:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1741598920000|2025-03-10 09:28:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1741598940000|2025-03-10 09:29:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|61
1741598950000|2025-03-10 09:29:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|1
1741598960000|2025-03-10 09:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|19
1741598980000|2025-03-10 09:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1741598990000|2025-03-10 09:29:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|37
1741599000000|2025-03-10 09:30:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|7
1741599010000|2025-03-10 09:30:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|31
1741599020000|2025-03-10 09:30:20|||||||||1
1741599030000|2025-03-10 09:30:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|18
1741599040000|2025-03-10 09:30:40|||||||||7
1741599050000|2025-03-10 09:30:50|||||||||2
1741599060000|2025-03-10 09:31:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1741599070000|2025-03-10 09:31:10|||||||||4
1741599080000|2025-03-10 09:31:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|66
1741599090000|2025-03-10 09:31:30|||||||||3
1741599100000|2025-03-10 09:31:40|||||||||3
1741599110000|2025-03-10 09:31:50|||||||||2
1741599120000|2025-03-10 09:32:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1741599130000|2025-03-10 09:32:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1741599140000|2025-03-10 09:32:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1741599150000|2025-03-10 09:32:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1741599160000|2025-03-10 09:32:40|||||||||6
1741599170000|2025-03-10 09:32:50|||||||||3
1741599180000|2025-03-10 09:33:00|||||||||11
1741599190000|2025-03-10 09:33:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|70
1741599200000|2025-03-10 09:33:20|||||||||1
1741599210000|2025-03-10 09:33:30|||||||||1
1741599220000|2025-03-10 09:33:40|||||||||3
1741599230000|2025-03-10 09:33:50|||||||||3
1741599240000|2025-03-10 09:34:00|||||||||4
1741599250000|2025-03-10 09:34:10|||||||||31
1741599260000|2025-03-10 09:34:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|63
1741599270000|2025-03-10 09:34:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|159
1741599280000|2025-03-10 09:34:40|||||||||20
1741599290000|2025-03-10 09:34:50|||||||||3
1741599300000|2025-03-10 09:35:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|74
1741599310000|2025-03-10 09:35:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1741599320000|2025-03-10 09:35:20|||||||||5
1741599330000|2025-03-10 09:35:30|||||||||1
1741599340000|2025-03-10 09:35:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|6
1741599370000|2025-03-10 09:36:10|||||||||20
1741599380000|2025-03-10 09:36:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1741599390000|2025-03-10 09:36:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1741599400000|2025-03-10 09:36:40|||||||||2
1741599410000|2025-03-10 09:36:50|||||||||2
1741599440000|2025-03-10 09:37:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1741599450000|2025-03-10 09:37:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|18
1741599460000|2025-03-10 09:37:40|||||||||1
1741599470000|2025-03-10 09:37:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1741599480000|2025-03-10 09:38:00|||||||||47
1741599510000|2025-03-10 09:38:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1741599530000|2025-03-10 09:38:50|||||||||9
1741599540000|2025-03-10 09:39:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|45
1741599560000|2025-03-10 09:39:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1741599580000|2025-03-10 09:39:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1741599590000|2025-03-10 09:39:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|55
1741599610000|2025-03-10 09:40:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|3
1741599620000|2025-03-10 09:40:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1741599640000|2025-03-10 09:40:40|||||||||1
1741599650000|2025-03-10 09:40:50|||||||||28
1741599660000|2025-03-10 09:41:00|||||||||29
1741599670000|2025-03-10 09:41:10|||||||||3
1741599680000|2025-03-10 09:41:20|||||||||3
1741599690000|2025-03-10 09:41:30|||||||||3
1741599700000|2025-03-10 09:41:40|||||||||1
1741599710000|2025-03-10 09:41:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|74
1741599720000|2025-03-10 09:42:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|49
1741599730000|2025-03-10 09:42:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|57
1741599750000|2025-03-10 09:42:30|||||||||2
1741599770000|2025-03-10 09:42:50|||||||||2
1741599780000|2025-03-10 09:43:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|147
1741599790000|2025-03-10 09:43:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|28
1741599800000|2025-03-10 09:43:20|||||||||1
1741599810000|2025-03-10 09:43:30|||||||||2
1741599820000|2025-03-10 09:43:40|||||||||19
1741599830000|2025-03-10 09:43:50|||||||||2
1741599840000|2025-03-10 09:44:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|48
1741599850000|2025-03-10 09:44:10|||||||||10
1741599860000|2025-03-10 09:44:20|||||||||3
1741599870000|2025-03-10 09:44:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1741599880000|2025-03-10 09:44:40|||||||||5
1741599890000|2025-03-10 09:44:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1741599900000|2025-03-10 09:45:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|30
1741599910000|2025-03-10 09:45:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1741599920000|2025-03-10 09:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|85
1741599930000|2025-03-10 09:45:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|131
1741599940000|2025-03-10 09:45:40|||||||||1
1741599960000|2025-03-10 09:46:00|9228|9226|9227|9225|9228|9226|9227|9225|28
1741599970000|2025-03-10 09:46:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|39
1741599990000|2025-03-10 09:46:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|95
1741600010000|2025-03-10 09:46:50|||||||||1
1741600020000|2025-03-10 09:47:00|||||||||29
1741600030000|2025-03-10 09:47:10|||||||||8
1741600040000|2025-03-10 09:47:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1741600050000|2025-03-10 09:47:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|34
1741600070000|2025-03-10 09:47:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|204
1741600080000|2025-03-10 09:48:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|58
1741600090000|2025-03-10 09:48:10|||||||||15
1741600100000|2025-03-10 09:48:20|||||||||1
1741600110000|2025-03-10 09:48:30|||||||||4
1741600130000|2025-03-10 09:48:50|||||||||2
1741600140000|2025-03-10 09:49:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|38
1741600150000|2025-03-10 09:49:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|47
1741600160000|2025-03-10 09:49:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|40
1741600170000|2025-03-10 09:49:30|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|97
1741600180000|2025-03-10 09:49:40|||||||||3
1741600190000|2025-03-10 09:49:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1741600200000|2025-03-10 09:50:00|||||||||17
1741600210000|2025-03-10 09:50:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1741600220000|2025-03-10 09:50:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|118
1741600230000|2025-03-10 09:50:30|||||||||54
1741600240000|2025-03-10 09:50:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|26
1741600250000|2025-03-10 09:50:50|||||||||2
1741600260000|2025-03-10 09:51:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|42
1741600270000|2025-03-10 09:51:10|||||||||10
1741600280000|2025-03-10 09:51:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|31
1741600290000|2025-03-10 09:51:30|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|28
1741600300000|2025-03-10 09:51:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|2
1741600310000|2025-03-10 09:51:50|||||||||71
1741600320000|2025-03-10 09:52:00|||||||||9
1741600330000|2025-03-10 09:52:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1741600340000|2025-03-10 09:52:20|||||||||115
1741600350000|2025-03-10 09:52:30|||||||||5
1741600360000|2025-03-10 09:52:40|||||||||2
1741600370000|2025-03-10 09:52:50|||||||||1
1741600380000|2025-03-10 09:53:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1741600390000|2025-03-10 09:53:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|28
1741600400000|2025-03-10 09:53:20|||||||||2
1741600410000|2025-03-10 09:53:30|||||||||16
1741600420000|2025-03-10 09:53:40|||||||||2
1741600430000|2025-03-10 09:53:50|||||||||2
1741600440000|2025-03-10 09:54:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|60
1741600450000|2025-03-10 09:54:10|||||||||3
1741600460000|2025-03-10 09:54:20|||||||||58
1741600470000|2025-03-10 09:54:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|22
1741600480000|2025-03-10 09:54:40|||||||||11
1741600490000|2025-03-10 09:54:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|43
1741600500000|2025-03-10 09:55:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1741600510000|2025-03-10 09:55:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|39
1741600520000|2025-03-10 09:55:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|11
1741600530000|2025-03-10 09:55:30|||||||||6
1741600540000|2025-03-10 09:55:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1741600550000|2025-03-10 09:55:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1741600560000|2025-03-10 09:56:00|9222.5|9220.5|9221.5|9219.5|9223|9221|9221.5|9219.5|229
1741600570000|2025-03-10 09:56:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1741600580000|2025-03-10 09:56:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|63
1741600590000|2025-03-10 09:56:30|||||||||26
1741600600000|2025-03-10 09:56:40|9223|9221|9223|9221|9223.5|9221.5|9223|9221|32
1741600610000|2025-03-10 09:56:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|16
1741600620000|2025-03-10 09:57:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|105
1741600630000|2025-03-10 09:57:10|9225.5|9223.5|9227|9225|9227|9225|9225.5|9223.5|37
1741600640000|2025-03-10 09:57:20|9227.5|9225.5|9226|9224|9227.5|9225.5|9225.5|9223.5|32
1741600650000|2025-03-10 09:57:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1741600660000|2025-03-10 09:57:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1741600670000|2025-03-10 09:57:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|30
1741600680000|2025-03-10 09:58:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|9
1741600690000|2025-03-10 09:58:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|47
1741600700000|2025-03-10 09:58:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|48
1741600710000|2025-03-10 09:58:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|31
1741600720000|2025-03-10 09:58:40|||||||||3
1741600730000|2025-03-10 09:58:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|65
1741600740000|2025-03-10 09:59:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|14
1741600750000|2025-03-10 09:59:10|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|34
1741600760000|2025-03-10 09:59:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1741600770000|2025-03-10 09:59:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|15
1741600780000|2025-03-10 09:59:40|||||||||1
1741600790000|2025-03-10 09:59:50|||||||||54
1741600800000|2025-03-10 10:00:00|9222.5|9220.5|9221.5|9219.5|9223|9221|9221.5|9219.5|108
1741600810000|2025-03-10 10:00:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|16
1741600820000|2025-03-10 10:00:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|88
1741600830000|2025-03-10 10:00:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1741600840000|2025-03-10 10:00:40|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|145
1741600850000|2025-03-10 10:00:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215|9213|120
1741600860000|2025-03-10 10:01:00|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|26
1741600870000|2025-03-10 10:01:10|9217|9215|9217|9215|9217|9215|9217|9215|74
1741600880000|2025-03-10 10:01:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|49
1741600890000|2025-03-10 10:01:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|67
1741600900000|2025-03-10 10:01:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|33
1741600910000|2025-03-10 10:01:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|68
1741600920000|2025-03-10 10:02:00|||||||||15
1741600930000|2025-03-10 10:02:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|104
1741600940000|2025-03-10 10:02:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|56
1741600950000|2025-03-10 10:02:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|20
1741600960000|2025-03-10 10:02:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|20
1741600970000|2025-03-10 10:02:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|46
1741600980000|2025-03-10 10:03:00|9220|9218|9220|9218|9220|9218|9219.5|9217.5|8
1741600990000|2025-03-10 10:03:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|42
1741601000000|2025-03-10 10:03:20|||||||||36
1741601010000|2025-03-10 10:03:30|||||||||2
1741601020000|2025-03-10 10:03:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|31
1741601030000|2025-03-10 10:03:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|34
1741601040000|2025-03-10 10:04:00|||||||||21
1741601050000|2025-03-10 10:04:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1741601060000|2025-03-10 10:04:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|7
1741601070000|2025-03-10 10:04:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|98
1741601080000|2025-03-10 10:04:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|114
1741601090000|2025-03-10 10:04:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|67
1741601100000|2025-03-10 10:05:00|||||||||11
1741601110000|2025-03-10 10:05:10|9218|9216|9217|9215|9218.5|9216.5|9217|9215|27
1741601120000|2025-03-10 10:05:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|20
1741601130000|2025-03-10 10:05:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1741601140000|2025-03-10 10:05:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|15
1741601150000|2025-03-10 10:05:50|||||||||3
1741601160000|2025-03-10 10:06:00|||||||||8
1741601170000|2025-03-10 10:06:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|145
1741601180000|2025-03-10 10:06:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|52
1741601190000|2025-03-10 10:06:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1741601200000|2025-03-10 10:06:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1741601210000|2025-03-10 10:06:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|75
1741601220000|2025-03-10 10:07:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|122
1741601230000|2025-03-10 10:07:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|27
1741601240000|2025-03-10 10:07:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|12
1741601250000|2025-03-10 10:07:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|15
1741601260000|2025-03-10 10:07:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|9
1741601270000|2025-03-10 10:07:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1741601280000|2025-03-10 10:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1741601290000|2025-03-10 10:08:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219|9217|23
1741601300000|2025-03-10 10:08:20|||||||||5
1741601310000|2025-03-10 10:08:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|32
1741601330000|2025-03-10 10:08:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|62
1741601340000|2025-03-10 10:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1741601350000|2025-03-10 10:09:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|25
1741601360000|2025-03-10 10:09:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|11
1741601370000|2025-03-10 10:09:30|||||||||18
1741601380000|2025-03-10 10:09:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|60
1741601390000|2025-03-10 10:09:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|20
1741601400000|2025-03-10 10:10:00|9227|9225|9229.5|9227.5|9229.5|9227.5|9227|9225|48
1741601410000|2025-03-10 10:10:10|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|104
1741601420000|2025-03-10 10:10:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|66
1741601430000|2025-03-10 10:10:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|56
1741601440000|2025-03-10 10:10:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1741601450000|2025-03-10 10:10:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|64
1741601460000|2025-03-10 10:11:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|13
1741601470000|2025-03-10 10:11:10|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|16
1741601480000|2025-03-10 10:11:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|62
1741601490000|2025-03-10 10:11:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|21
1741601500000|2025-03-10 10:11:40|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|26
1741601510000|2025-03-10 10:11:50|9226.5|9224.5|9225|9223|9226.5|9224.5|9225|9223|29
1741601520000|2025-03-10 10:12:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1741601530000|2025-03-10 10:12:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1741601540000|2025-03-10 10:12:20|||||||||1
1741601550000|2025-03-10 10:12:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1741601560000|2025-03-10 10:12:40|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|2
1741601570000|2025-03-10 10:12:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1741601580000|2025-03-10 10:13:00|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|18
1741601590000|2025-03-10 10:13:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1741601600000|2025-03-10 10:13:20|||||||||10
1741601610000|2025-03-10 10:13:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|10
1741601620000|2025-03-10 10:13:40|||||||||36
1741601630000|2025-03-10 10:13:50|||||||||4
1741601640000|2025-03-10 10:14:00|||||||||5
1741601650000|2025-03-10 10:14:10|||||||||9
1741601660000|2025-03-10 10:14:20|||||||||5
1741601670000|2025-03-10 10:14:30|||||||||15
1741601680000|2025-03-10 10:14:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|43
1741601690000|2025-03-10 10:14:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|66
1741601700000|2025-03-10 10:15:00|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|39
1741601710000|2025-03-10 10:15:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|19
1741601720000|2025-03-10 10:15:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|29
1741601730000|2025-03-10 10:15:30|||||||||2
1741601740000|2025-03-10 10:15:40|||||||||28
1741601750000|2025-03-10 10:15:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1741601760000|2025-03-10 10:16:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1741601770000|2025-03-10 10:16:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|32
1741601780000|2025-03-10 10:16:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|13
1741601790000|2025-03-10 10:16:30|||||||||49
1741601800000|2025-03-10 10:16:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|58
1741601810000|2025-03-10 10:16:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1741601820000|2025-03-10 10:17:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|31
1741601830000|2025-03-10 10:17:10|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|22
1741601840000|2025-03-10 10:17:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1741601850000|2025-03-10 10:17:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1741601860000|2025-03-10 10:17:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|80
1741601870000|2025-03-10 10:17:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|4
1741601880000|2025-03-10 10:18:00|||||||||36
1741601890000|2025-03-10 10:18:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|31
1741601900000|2025-03-10 10:18:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|120
1741601910000|2025-03-10 10:18:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|183
1741601920000|2025-03-10 10:18:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|50
1741601930000|2025-03-10 10:18:50|9227|9225|9227|9225|9227|9225|9227|9225|18
1741601940000|2025-03-10 10:19:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|29
1741601950000|2025-03-10 10:19:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|37
1741601960000|2025-03-10 10:19:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|45
1741601970000|2025-03-10 10:19:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|29
1741601980000|2025-03-10 10:19:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1741601990000|2025-03-10 10:19:50|||||||||7
1741602000000|2025-03-10 10:20:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|135
1741602010000|2025-03-10 10:20:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|44
1741602020000|2025-03-10 10:20:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1741602030000|2025-03-10 10:20:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|69
1741602040000|2025-03-10 10:20:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1741602050000|2025-03-10 10:20:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1741602060000|2025-03-10 10:21:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1741602070000|2025-03-10 10:21:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|124
1741602080000|2025-03-10 10:21:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1741602090000|2025-03-10 10:21:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1741602100000|2025-03-10 10:21:40|||||||||16
1741602110000|2025-03-10 10:21:50|||||||||9
1741602120000|2025-03-10 10:22:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|105
1741602130000|2025-03-10 10:22:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|106
1741602140000|2025-03-10 10:22:20|||||||||32
1741602150000|2025-03-10 10:22:30|||||||||2
1741602160000|2025-03-10 10:22:40|||||||||30
1741602170000|2025-03-10 10:22:50|||||||||70
1741602180000|2025-03-10 10:23:00|||||||||1
1741602190000|2025-03-10 10:23:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|79
1741602200000|2025-03-10 10:23:20|||||||||2
1741602210000|2025-03-10 10:23:30|9229.5|9227.5|9230.5|9228.5|9231|9229|9229.5|9227.5|78
1741602220000|2025-03-10 10:23:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|26
1741602230000|2025-03-10 10:23:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|49
1741602240000|2025-03-10 10:24:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230|9228|46
1741602250000|2025-03-10 10:24:10|||||||||5
1741602260000|2025-03-10 10:24:20|||||||||1
1741602270000|2025-03-10 10:24:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1741602290000|2025-03-10 10:24:50|||||||||24
1741602300000|2025-03-10 10:25:00|||||||||101
1741602310000|2025-03-10 10:25:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1741602320000|2025-03-10 10:25:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|162
1741602330000|2025-03-10 10:25:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1741602340000|2025-03-10 10:25:40|||||||||97
1741602350000|2025-03-10 10:25:50|||||||||1
1741602360000|2025-03-10 10:26:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1741602370000|2025-03-10 10:26:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1741602380000|2025-03-10 10:26:20|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|71
1741602390000|2025-03-10 10:26:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1741602400000|2025-03-10 10:26:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|18
1741602410000|2025-03-10 10:26:50|||||||||2
1741602420000|2025-03-10 10:27:00|||||||||1
1741602430000|2025-03-10 10:27:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|17
1741602440000|2025-03-10 10:27:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1741602450000|2025-03-10 10:27:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|101
1741602460000|2025-03-10 10:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|113
1741602470000|2025-03-10 10:27:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|56
1741602480000|2025-03-10 10:28:00|||||||||54
1741602500000|2025-03-10 10:28:20|||||||||11
1741602510000|2025-03-10 10:28:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|37
1741602520000|2025-03-10 10:28:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|40
1741602550000|2025-03-10 10:29:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|155
1741602560000|2025-03-10 10:29:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|36
1741602570000|2025-03-10 10:29:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|73
1741602580000|2025-03-10 10:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1741602600000|2025-03-10 10:30:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|33
1741602610000|2025-03-10 10:30:10|||||||||3
1741602620000|2025-03-10 10:30:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1741602630000|2025-03-10 10:30:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|1
1741602650000|2025-03-10 10:30:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|20
1741602660000|2025-03-10 10:31:00|||||||||10
1741602670000|2025-03-10 10:31:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1741602680000|2025-03-10 10:31:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|9
1741602700000|2025-03-10 10:31:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1741602720000|2025-03-10 10:32:00|||||||||1
1741602730000|2025-03-10 10:32:10|||||||||2
1741602740000|2025-03-10 10:32:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|47
1741602760000|2025-03-10 10:32:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1741602770000|2025-03-10 10:32:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1741602780000|2025-03-10 10:33:00|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|174
1741602790000|2025-03-10 10:33:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|11
1741602800000|2025-03-10 10:33:20|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|44
1741602810000|2025-03-10 10:33:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|58
1741602820000|2025-03-10 10:33:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|192
1741602830000|2025-03-10 10:33:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1741602840000|2025-03-10 10:34:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1741602850000|2025-03-10 10:34:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|45
1741602860000|2025-03-10 10:34:20|||||||||36
1741602870000|2025-03-10 10:34:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|112
1741602880000|2025-03-10 10:34:40|||||||||6
1741602890000|2025-03-10 10:34:50|||||||||80
1741602900000|2025-03-10 10:35:00|||||||||33
1741602910000|2025-03-10 10:35:10|||||||||35
1741602920000|2025-03-10 10:35:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1741602930000|2025-03-10 10:35:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|38
1741602940000|2025-03-10 10:35:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|110
1741602950000|2025-03-10 10:35:50|||||||||25
1741602970000|2025-03-10 10:36:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1741602980000|2025-03-10 10:36:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1741602990000|2025-03-10 10:36:30|||||||||1
1741603000000|2025-03-10 10:36:40|||||||||10
1741603010000|2025-03-10 10:36:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|109
1741603030000|2025-03-10 10:37:10|||||||||1
1741603050000|2025-03-10 10:37:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1741603060000|2025-03-10 10:37:40|9236|9234|9236|9234|9236|9234|9235.5|9233.5|35
1741603070000|2025-03-10 10:37:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|2
1741603080000|2025-03-10 10:38:00|||||||||13
1741603090000|2025-03-10 10:38:10|||||||||3
1741603110000|2025-03-10 10:38:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|31
1741603120000|2025-03-10 10:38:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1741603130000|2025-03-10 10:38:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1741603140000|2025-03-10 10:39:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|13
1741603150000|2025-03-10 10:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|11
1741603160000|2025-03-10 10:39:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|4
1741603180000|2025-03-10 10:39:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1741603200000|2025-03-10 10:40:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1741603240000|2025-03-10 10:40:40|||||||||1
1741603250000|2025-03-10 10:40:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1741603260000|2025-03-10 10:41:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1741603280000|2025-03-10 10:41:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|66
1741603300000|2025-03-10 10:41:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1741603310000|2025-03-10 10:41:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|26
1741603360000|2025-03-10 10:42:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1741603370000|2025-03-10 10:42:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1741603380000|2025-03-10 10:43:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|184
1741603390000|2025-03-10 10:43:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|48
1741603400000|2025-03-10 10:43:20|||||||||1
1741603410000|2025-03-10 10:43:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1741603420000|2025-03-10 10:43:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1741603450000|2025-03-10 10:44:10|||||||||1
1741603460000|2025-03-10 10:44:20|||||||||6
1741603470000|2025-03-10 10:44:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|11
1741603480000|2025-03-10 10:44:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1741603490000|2025-03-10 10:44:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|178
1741603500000|2025-03-10 10:45:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1741603510000|2025-03-10 10:45:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|126
1741603520000|2025-03-10 10:45:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1741603530000|2025-03-10 10:45:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1741603550000|2025-03-10 10:45:50|9231|9229|9231|9229|9231|9229|9231|9229|28
1741603560000|2025-03-10 10:46:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|20
1741603570000|2025-03-10 10:46:10|||||||||3
1741603580000|2025-03-10 10:46:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|6
1741603590000|2025-03-10 10:46:30|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|14
1741603600000|2025-03-10 10:46:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|19
1741603620000|2025-03-10 10:47:00|||||||||1
1741603640000|2025-03-10 10:47:20|||||||||3
1741603650000|2025-03-10 10:47:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|10
1741603660000|2025-03-10 10:47:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1741603670000|2025-03-10 10:47:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|22
1741603680000|2025-03-10 10:48:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|5
1741603690000|2025-03-10 10:48:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|17
1741603700000|2025-03-10 10:48:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|21
1741603710000|2025-03-10 10:48:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|11
1741603720000|2025-03-10 10:48:40|||||||||1
1741603730000|2025-03-10 10:48:50|||||||||1
1741603740000|2025-03-10 10:49:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1741603750000|2025-03-10 10:49:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1741603760000|2025-03-10 10:49:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1741603770000|2025-03-10 10:49:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|64
1741603780000|2025-03-10 10:49:40|||||||||3
1741603790000|2025-03-10 10:49:50|||||||||1
1741603810000|2025-03-10 10:50:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|34
1741603820000|2025-03-10 10:50:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1741603830000|2025-03-10 10:50:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1741603840000|2025-03-10 10:50:40|||||||||1
1741603850000|2025-03-10 10:50:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|25
1741603860000|2025-03-10 10:51:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|29
1741603870000|2025-03-10 10:51:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|43
1741603890000|2025-03-10 10:51:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1741603910000|2025-03-10 10:51:50|||||||||2
1741603920000|2025-03-10 10:52:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1741603930000|2025-03-10 10:52:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1741603960000|2025-03-10 10:52:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|97
1741603980000|2025-03-10 10:53:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|5
1741604000000|2025-03-10 10:53:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1741604010000|2025-03-10 10:53:30|||||||||1
1741604020000|2025-03-10 10:53:40|||||||||1
1741604030000|2025-03-10 10:53:50|||||||||1
1741604040000|2025-03-10 10:54:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1741604050000|2025-03-10 10:54:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|14
1741604060000|2025-03-10 10:54:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|13
1741604090000|2025-03-10 10:54:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1741604100000|2025-03-10 10:55:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|6
1741604110000|2025-03-10 10:55:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1741604120000|2025-03-10 10:55:20|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|22
1741604130000|2025-03-10 10:55:30|||||||||7
1741604140000|2025-03-10 10:55:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1741604150000|2025-03-10 10:55:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1741604170000|2025-03-10 10:56:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1741604190000|2025-03-10 10:56:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|27
1741604210000|2025-03-10 10:56:50|||||||||28
1741604220000|2025-03-10 10:57:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|34
1741604240000|2025-03-10 10:57:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|34
1741604250000|2025-03-10 10:57:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1741604270000|2025-03-10 10:57:50|||||||||1
1741604280000|2025-03-10 10:58:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|68
1741604290000|2025-03-10 10:58:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|206
1741604300000|2025-03-10 10:58:20|||||||||28
1741604340000|2025-03-10 10:59:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1741604350000|2025-03-10 10:59:10|||||||||3
1741604360000|2025-03-10 10:59:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1741604370000|2025-03-10 10:59:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1741604380000|2025-03-10 10:59:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1741604390000|2025-03-10 10:59:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|2
1741604400000|2025-03-10 11:00:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|34
1741604410000|2025-03-10 11:00:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|3
1741604420000|2025-03-10 11:00:20|||||||||50
1741604430000|2025-03-10 11:00:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|32
1741604440000|2025-03-10 11:00:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1741604450000|2025-03-10 11:00:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1741604460000|2025-03-10 11:01:00|||||||||41
1741604470000|2025-03-10 11:01:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|14
1741604480000|2025-03-10 11:01:20|||||||||1
1741604490000|2025-03-10 11:01:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1741604510000|2025-03-10 11:01:50|||||||||26
1741604520000|2025-03-10 11:02:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1741604550000|2025-03-10 11:02:30|||||||||34
1741604560000|2025-03-10 11:02:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1741604570000|2025-03-10 11:02:50|||||||||5
1741604580000|2025-03-10 11:03:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1741604600000|2025-03-10 11:03:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|22
1741604610000|2025-03-10 11:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1741604630000|2025-03-10 11:03:50|||||||||6
1741604640000|2025-03-10 11:04:00|9234.5|9232.5|9244.5|9242.5|9246.5|9244.5|9234.5|9232.5|427
1741604650000|2025-03-10 11:04:10|9244|9242|9241.5|9239.5|9244.5|9242.5|9240|9238|141
1741604660000|2025-03-10 11:04:20|9242.5|9240.5|9246.5|9244.5|9247.5|9245.5|9242.5|9240.5|175
1741604670000|2025-03-10 11:04:30|9246|9244|9247.5|9245.5|9248.5|9246.5|9245.5|9243.5|177
1741604680000|2025-03-10 11:04:40|9247|9245|9250.5|9248.5|9250.5|9248.5|9247|9245|170
1741604690000|2025-03-10 11:04:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|102
1741604700000|2025-03-10 11:05:00|9252.5|9250.5|9254.5|9252.5|9256.5|9254.5|9252.5|9250.5|198
1741604710000|2025-03-10 11:05:10|9255.5|9253.5|9255.5|9253.5|9256|9254|9253.5|9251.5|179
1741604720000|2025-03-10 11:05:20|9255|9253|9252.5|9250.5|9255|9253|9252.5|9250.5|155
1741604730000|2025-03-10 11:05:30|9253.5|9251.5|9254.5|9252.5|9255.5|9253.5|9252.5|9250.5|100
1741604740000|2025-03-10 11:05:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9251.5|9249.5|131
1741604750000|2025-03-10 11:05:50|9253|9251|9252|9250|9253|9251|9251.5|9249.5|73
1741604760000|2025-03-10 11:06:00|9251.5|9249.5|9247.5|9245.5|9251.5|9249.5|9247.5|9245.5|99
1741604770000|2025-03-10 11:06:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|113
1741604780000|2025-03-10 11:06:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9244.5|9242.5|112
1741604790000|2025-03-10 11:06:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1741604800000|2025-03-10 11:06:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1741604810000|2025-03-10 11:06:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1741604820000|2025-03-10 11:07:00|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|57
1741604830000|2025-03-10 11:07:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|29
1741604840000|2025-03-10 11:07:20|9248.5|9246.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|112
1741604850000|2025-03-10 11:07:30|9248|9246|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|9
1741604860000|2025-03-10 11:07:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|27
1741604870000|2025-03-10 11:07:50|9245|9243|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|31
1741604880000|2025-03-10 11:08:00|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|31
1741604890000|2025-03-10 11:08:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|57
1741604900000|2025-03-10 11:08:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|113
1741604910000|2025-03-10 11:08:30|9243|9241|9243.5|9241.5|9244|9242|9242.5|9240.5|25
1741604920000|2025-03-10 11:08:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|66
1741604930000|2025-03-10 11:08:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|25
1741604940000|2025-03-10 11:09:00|9240|9238|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|31
1741604950000|2025-03-10 11:09:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|32
1741604960000|2025-03-10 11:09:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1741604980000|2025-03-10 11:09:40|9241|9239|9240|9238|9241|9239|9239.5|9237.5|54
1741604990000|2025-03-10 11:09:50|9239.5|9237.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|83
1741605000000|2025-03-10 11:10:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|71
1741605010000|2025-03-10 11:10:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|40
1741605020000|2025-03-10 11:10:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|81
1741605030000|2025-03-10 11:10:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|61
1741605040000|2025-03-10 11:10:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|12
1741605050000|2025-03-10 11:10:50|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|49
1741605060000|2025-03-10 11:11:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|27
1741605070000|2025-03-10 11:11:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|72
1741605080000|2025-03-10 11:11:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|30
1741605090000|2025-03-10 11:11:30|||||||||1
1741605100000|2025-03-10 11:11:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|62
1741605110000|2025-03-10 11:11:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|46
1741605120000|2025-03-10 11:12:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|29
1741605130000|2025-03-10 11:12:10|9240|9238|9239|9237|9240|9238|9239|9237|5
1741605140000|2025-03-10 11:12:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|28
1741605150000|2025-03-10 11:12:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1741605160000|2025-03-10 11:12:40|||||||||10
1741605170000|2025-03-10 11:12:50|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|103
1741605180000|2025-03-10 11:13:00|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|17
1741605190000|2025-03-10 11:13:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|28
1741605200000|2025-03-10 11:13:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1741605210000|2025-03-10 11:13:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1741605230000|2025-03-10 11:13:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|44
1741605240000|2025-03-10 11:14:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|22
1741605250000|2025-03-10 11:14:10|||||||||1
1741605260000|2025-03-10 11:14:20|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|25
1741605270000|2025-03-10 11:14:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|4
1741605280000|2025-03-10 11:14:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|5
1741605290000|2025-03-10 11:14:50|||||||||1
1741605300000|2025-03-10 11:15:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1741605310000|2025-03-10 11:15:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|20
1741605320000|2025-03-10 11:15:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1741605330000|2025-03-10 11:15:30|9241|9239|9236.5|9234.5|9241.5|9239.5|9236.5|9234.5|92
1741605340000|2025-03-10 11:15:40|9237|9235|9237.5|9235.5|9238.5|9236.5|9235.5|9233.5|124
1741605350000|2025-03-10 11:15:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|9
1741605360000|2025-03-10 11:16:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|68
1741605370000|2025-03-10 11:16:10|9238|9236|9239|9237|9239.5|9237.5|9238|9236|61
1741605380000|2025-03-10 11:16:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|20
1741605390000|2025-03-10 11:16:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|68
1741605400000|2025-03-10 11:16:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1741605420000|2025-03-10 11:17:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|84
1741605430000|2025-03-10 11:17:10|9242|9240|9241|9239|9242.5|9240.5|9241|9239|36
1741605440000|2025-03-10 11:17:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1741605450000|2025-03-10 11:17:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|8
1741605460000|2025-03-10 11:17:40|9240.5|9238.5|9239|9237|9241|9239|9238.5|9236.5|42
1741605470000|2025-03-10 11:17:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1741605480000|2025-03-10 11:18:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|74
1741605490000|2025-03-10 11:18:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|6
1741605500000|2025-03-10 11:18:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237|9235|20
1741605510000|2025-03-10 11:18:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|66
1741605520000|2025-03-10 11:18:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1741605530000|2025-03-10 11:18:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1741605540000|2025-03-10 11:19:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1741605550000|2025-03-10 11:19:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1741605560000|2025-03-10 11:19:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1741605570000|2025-03-10 11:19:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1741605580000|2025-03-10 11:19:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1741605590000|2025-03-10 11:19:50|||||||||18
1741605600000|2025-03-10 11:20:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237|9235|41
1741605610000|2025-03-10 11:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1741605620000|2025-03-10 11:20:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|16
1741605640000|2025-03-10 11:20:40|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|15
1741605650000|2025-03-10 11:20:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|8
1741605660000|2025-03-10 11:21:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1741605670000|2025-03-10 11:21:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|43
1741605680000|2025-03-10 11:21:20|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|59
1741605690000|2025-03-10 11:21:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|16
1741605700000|2025-03-10 11:21:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|36
1741605710000|2025-03-10 11:21:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1741605720000|2025-03-10 11:22:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1741605730000|2025-03-10 11:22:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|78
1741605750000|2025-03-10 11:22:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1741605760000|2025-03-10 11:22:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|71
1741605770000|2025-03-10 11:22:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|32
1741605780000|2025-03-10 11:23:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|39
1741605790000|2025-03-10 11:23:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|46
1741605800000|2025-03-10 11:23:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|16
1741605810000|2025-03-10 11:23:30|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|19
1741605820000|2025-03-10 11:23:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1741605830000|2025-03-10 11:23:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1741605840000|2025-03-10 11:24:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1741605850000|2025-03-10 11:24:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1741605860000|2025-03-10 11:24:20|||||||||10
1741605870000|2025-03-10 11:24:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1741605880000|2025-03-10 11:24:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|17
1741605890000|2025-03-10 11:24:50|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1741605900000|2025-03-10 11:25:00|||||||||68
1741605910000|2025-03-10 11:25:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1741605920000|2025-03-10 11:25:20|||||||||1
1741605930000|2025-03-10 11:25:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|3
1741605940000|2025-03-10 11:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|91
1741605950000|2025-03-10 11:25:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|48
1741605960000|2025-03-10 11:26:00|||||||||5
1741605970000|2025-03-10 11:26:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|19
1741605980000|2025-03-10 11:26:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|31
1741605990000|2025-03-10 11:26:30|||||||||2
1741606000000|2025-03-10 11:26:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236|9234|38
1741606010000|2025-03-10 11:26:50|||||||||13
1741606020000|2025-03-10 11:27:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|12
1741606030000|2025-03-10 11:27:10|||||||||21
1741606040000|2025-03-10 11:27:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1741606050000|2025-03-10 11:27:30|||||||||17
1741606060000|2025-03-10 11:27:40|9236|9234|9236|9234|9236|9234|9236|9234|10
1741606070000|2025-03-10 11:27:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|43
1741606080000|2025-03-10 11:28:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|10
1741606090000|2025-03-10 11:28:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1741606110000|2025-03-10 11:28:30|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|12
1741606140000|2025-03-10 11:29:00|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|93
1741606150000|2025-03-10 11:29:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1741606160000|2025-03-10 11:29:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1741606170000|2025-03-10 11:29:30|||||||||10
1741606190000|2025-03-10 11:29:50|||||||||26
1741606200000|2025-03-10 11:30:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|17
1741606210000|2025-03-10 11:30:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1741606220000|2025-03-10 11:30:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|89
1741606230000|2025-03-10 11:30:30|||||||||2
1741606240000|2025-03-10 11:30:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|27
1741606250000|2025-03-10 11:30:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1741606260000|2025-03-10 11:31:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|47
1741606270000|2025-03-10 11:31:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|26
1741606280000|2025-03-10 11:31:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|6
1741606290000|2025-03-10 11:31:30|||||||||3
1741606300000|2025-03-10 11:31:40|||||||||9
1741606310000|2025-03-10 11:31:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|29
1741606320000|2025-03-10 11:32:00|9239|9237|9239.5|9237.5|9240.5|9238.5|9239|9237|19
1741606330000|2025-03-10 11:32:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|25
1741606340000|2025-03-10 11:32:20|||||||||2
1741606350000|2025-03-10 11:32:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1741606360000|2025-03-10 11:32:40|||||||||1
1741606370000|2025-03-10 11:32:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|127
1741606380000|2025-03-10 11:33:00|||||||||4
1741606390000|2025-03-10 11:33:10|||||||||4
1741606400000|2025-03-10 11:33:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|49
1741606410000|2025-03-10 11:33:30|||||||||2
1741606420000|2025-03-10 11:33:40|||||||||5
1741606430000|2025-03-10 11:33:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1741606440000|2025-03-10 11:34:00|||||||||2
1741606450000|2025-03-10 11:34:10|||||||||2
1741606460000|2025-03-10 11:34:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1741606470000|2025-03-10 11:34:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1741606480000|2025-03-10 11:34:40|||||||||1
1741606490000|2025-03-10 11:34:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1741606510000|2025-03-10 11:35:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1741606520000|2025-03-10 11:35:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|5
1741606530000|2025-03-10 11:35:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1741606540000|2025-03-10 11:35:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|87
1741606550000|2025-03-10 11:35:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1741606560000|2025-03-10 11:36:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1741606580000|2025-03-10 11:36:20|||||||||5
1741606590000|2025-03-10 11:36:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|4
1741606600000|2025-03-10 11:36:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1741606610000|2025-03-10 11:36:50|||||||||2
1741606620000|2025-03-10 11:37:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1741606630000|2025-03-10 11:37:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|50
1741606640000|2025-03-10 11:37:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|12
1741606650000|2025-03-10 11:37:30|||||||||1
1741606660000|2025-03-10 11:37:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|2
1741606670000|2025-03-10 11:37:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|6
1741606680000|2025-03-10 11:38:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1741606690000|2025-03-10 11:38:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1741606700000|2025-03-10 11:38:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1741606710000|2025-03-10 11:38:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1741606720000|2025-03-10 11:38:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1741606730000|2025-03-10 11:38:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1741606740000|2025-03-10 11:39:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|36
1741606750000|2025-03-10 11:39:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|40
1741606760000|2025-03-10 11:39:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1741606770000|2025-03-10 11:39:30|||||||||2
1741606780000|2025-03-10 11:39:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|9
1741606800000|2025-03-10 11:40:00|||||||||35
1741606810000|2025-03-10 11:40:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|20
1741606820000|2025-03-10 11:40:20|||||||||2
1741606830000|2025-03-10 11:40:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|20
1741606840000|2025-03-10 11:40:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|67
1741606850000|2025-03-10 11:40:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1741606860000|2025-03-10 11:41:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|47
1741606870000|2025-03-10 11:41:10|||||||||74
1741606880000|2025-03-10 11:41:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|62
1741606890000|2025-03-10 11:41:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|23
1741606900000|2025-03-10 11:41:40|||||||||2
1741606910000|2025-03-10 11:41:50|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|29
1741606920000|2025-03-10 11:42:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1741606930000|2025-03-10 11:42:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|4
1741606940000|2025-03-10 11:42:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|3
1741606950000|2025-03-10 11:42:30|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|36
1741606960000|2025-03-10 11:42:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|24
1741606970000|2025-03-10 11:42:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|28
1741606980000|2025-03-10 11:43:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|97
1741607000000|2025-03-10 11:43:20|||||||||2
1741607010000|2025-03-10 11:43:30|||||||||2
1741607020000|2025-03-10 11:43:40|||||||||2
1741607030000|2025-03-10 11:43:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1741607040000|2025-03-10 11:44:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|23
1741607050000|2025-03-10 11:44:10|||||||||2
1741607060000|2025-03-10 11:44:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|51
1741607070000|2025-03-10 11:44:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|7
1741607080000|2025-03-10 11:44:40|||||||||10
1741607100000|2025-03-10 11:45:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1741607110000|2025-03-10 11:45:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1741607120000|2025-03-10 11:45:20|||||||||5
1741607130000|2025-03-10 11:45:30|||||||||5
1741607140000|2025-03-10 11:45:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1741607150000|2025-03-10 11:45:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1741607170000|2025-03-10 11:46:10|9244|9242|9244|9242|9244|9242|9244|9242|12
1741607180000|2025-03-10 11:46:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|17
1741607190000|2025-03-10 11:46:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1741607210000|2025-03-10 11:46:50|||||||||22
1741607220000|2025-03-10 11:47:00|||||||||3
1741607230000|2025-03-10 11:47:10|||||||||22
1741607240000|2025-03-10 11:47:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1741607260000|2025-03-10 11:47:40|||||||||1
1741607270000|2025-03-10 11:47:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1741607280000|2025-03-10 11:48:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1741607290000|2025-03-10 11:48:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1741607300000|2025-03-10 11:48:20|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|24
1741607310000|2025-03-10 11:48:30|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|31
1741607320000|2025-03-10 11:48:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1741607330000|2025-03-10 11:48:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|23
1741607340000|2025-03-10 11:49:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|5
1741607360000|2025-03-10 11:49:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|42
1741607370000|2025-03-10 11:49:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1741607380000|2025-03-10 11:49:40|||||||||9
1741607390000|2025-03-10 11:49:50|||||||||13
1741607400000|2025-03-10 11:50:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|27
1741607410000|2025-03-10 11:50:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|15
1741607420000|2025-03-10 11:50:20|||||||||3
1741607430000|2025-03-10 11:50:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|12
1741607440000|2025-03-10 11:50:40|||||||||8
1741607450000|2025-03-10 11:50:50|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1741607470000|2025-03-10 11:51:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|45
1741607480000|2025-03-10 11:51:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|42
1741607490000|2025-03-10 11:51:30|||||||||1
1741607510000|2025-03-10 11:51:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|6
1741607520000|2025-03-10 11:52:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|3
1741607540000|2025-03-10 11:52:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|13
1741607550000|2025-03-10 11:52:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1741607560000|2025-03-10 11:52:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1741607580000|2025-03-10 11:53:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1741607590000|2025-03-10 11:53:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|60
1741607600000|2025-03-10 11:53:20|||||||||50
1741607610000|2025-03-10 11:53:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|81
1741607620000|2025-03-10 11:53:40|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|165
1741607630000|2025-03-10 11:53:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1741607640000|2025-03-10 11:54:00|||||||||1
1741607650000|2025-03-10 11:54:10|||||||||1
1741607660000|2025-03-10 11:54:20|||||||||1
1741607670000|2025-03-10 11:54:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|4
1741607680000|2025-03-10 11:54:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|36
1741607690000|2025-03-10 11:54:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1741607700000|2025-03-10 11:55:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|16
1741607740000|2025-03-10 11:55:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1741607750000|2025-03-10 11:55:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|29
1741607760000|2025-03-10 11:56:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1741607770000|2025-03-10 11:56:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|45
1741607780000|2025-03-10 11:56:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1741607790000|2025-03-10 11:56:30|||||||||1
1741607800000|2025-03-10 11:56:40|||||||||10
1741607830000|2025-03-10 11:57:10|||||||||2
1741607840000|2025-03-10 11:57:20|||||||||29
1741607850000|2025-03-10 11:57:30|||||||||1
1741607860000|2025-03-10 11:57:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|15
1741607870000|2025-03-10 11:57:50|9240|9238|9240|9238|9240|9238|9240|9238|29
1741607880000|2025-03-10 11:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1741607890000|2025-03-10 11:58:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1741607900000|2025-03-10 11:58:20|||||||||2
1741607910000|2025-03-10 11:58:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1741607930000|2025-03-10 11:58:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|95
1741607940000|2025-03-10 11:59:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1741607950000|2025-03-10 11:59:10|||||||||2
1741607960000|2025-03-10 11:59:20|||||||||26
1741607970000|2025-03-10 11:59:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|36
1741607990000|2025-03-10 11:59:50|||||||||2
1741608000000|2025-03-10 12:00:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|67
1741608010000|2025-03-10 12:00:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1741608020000|2025-03-10 12:00:20|||||||||20
1741608030000|2025-03-10 12:00:30|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|9
1741608040000|2025-03-10 12:00:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|22
1741608050000|2025-03-10 12:00:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|16
1741608060000|2025-03-10 12:01:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1741608070000|2025-03-10 12:01:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|7
1741608080000|2025-03-10 12:01:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1741608090000|2025-03-10 12:01:30|9237|9235|9237|9235|9237|9235|9237|9235|49
1741608100000|2025-03-10 12:01:40|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|33
1741608110000|2025-03-10 12:01:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|20
1741608120000|2025-03-10 12:02:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1741608130000|2025-03-10 12:02:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1741608140000|2025-03-10 12:02:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|36
1741608150000|2025-03-10 12:02:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|97
1741608160000|2025-03-10 12:02:40|9236.5|9234.5|9239.5|9237.5|9239.5|9237.5|9236.5|9234.5|47
1741608170000|2025-03-10 12:02:50|||||||||35
1741608180000|2025-03-10 12:03:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|112
1741608190000|2025-03-10 12:03:10|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|24
1741608200000|2025-03-10 12:03:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1741608210000|2025-03-10 12:03:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|11
1741608220000|2025-03-10 12:03:40|||||||||63
1741608230000|2025-03-10 12:03:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1741608240000|2025-03-10 12:04:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1741608250000|2025-03-10 12:04:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|18
1741608260000|2025-03-10 12:04:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|46
1741608270000|2025-03-10 12:04:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1741608280000|2025-03-10 12:04:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|27
1741608290000|2025-03-10 12:04:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|42
1741608300000|2025-03-10 12:05:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|190
1741608310000|2025-03-10 12:05:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|105
1741608330000|2025-03-10 12:05:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|56
1741608340000|2025-03-10 12:05:40|||||||||2
1741608350000|2025-03-10 12:05:50|9240|9238|9240|9238|9240|9238|9240|9238|15
1741608360000|2025-03-10 12:06:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|38
1741608370000|2025-03-10 12:06:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1741608380000|2025-03-10 12:06:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1741608400000|2025-03-10 12:06:40|||||||||17
1741608410000|2025-03-10 12:06:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1741608420000|2025-03-10 12:07:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|26
1741608430000|2025-03-10 12:07:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1741608440000|2025-03-10 12:07:20|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|5
1741608450000|2025-03-10 12:07:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1741608460000|2025-03-10 12:07:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1741608480000|2025-03-10 12:08:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|15
1741608490000|2025-03-10 12:08:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|5
1741608500000|2025-03-10 12:08:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|2
1741608510000|2025-03-10 12:08:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1741608520000|2025-03-10 12:08:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|6
1741608530000|2025-03-10 12:08:50|9241|9239|9240.5|9238.5|9241|9239|9239.5|9237.5|5
1741608540000|2025-03-10 12:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1741608550000|2025-03-10 12:09:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|2
1741608560000|2025-03-10 12:09:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|17
1741608570000|2025-03-10 12:09:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1741608580000|2025-03-10 12:09:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|78
1741608590000|2025-03-10 12:09:50|9241.5|9239.5|9240|9238|9241.5|9239.5|9240|9238|33
1741608600000|2025-03-10 12:10:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|1
1741608610000|2025-03-10 12:10:10|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|20
1741608630000|2025-03-10 12:10:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|17
1741608640000|2025-03-10 12:10:40|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|74
1741608650000|2025-03-10 12:10:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|32
1741608660000|2025-03-10 12:11:00|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|71
1741608670000|2025-03-10 12:11:10|||||||||59
1741608680000|2025-03-10 12:11:20|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|4
1741608690000|2025-03-10 12:11:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|5
1741608700000|2025-03-10 12:11:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1741608710000|2025-03-10 12:11:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|49
1741608720000|2025-03-10 12:12:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|92
1741608730000|2025-03-10 12:12:10|||||||||2
1741608740000|2025-03-10 12:12:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1741608750000|2025-03-10 12:12:30|||||||||1
1741608760000|2025-03-10 12:12:40|9241|9239|9242.5|9240.5|9243.5|9241.5|9241|9239|46
1741608770000|2025-03-10 12:12:50|9242|9240|9242|9240|9242|9240|9241.5|9239.5|1
1741608780000|2025-03-10 12:13:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1741608790000|2025-03-10 12:13:10|||||||||7
1741608800000|2025-03-10 12:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|39
1741608810000|2025-03-10 12:13:30|||||||||17
1741608820000|2025-03-10 12:13:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1741608830000|2025-03-10 12:13:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|154
1741608840000|2025-03-10 12:14:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1741608850000|2025-03-10 12:14:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1741608860000|2025-03-10 12:14:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|19
1741608870000|2025-03-10 12:14:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|55
1741608880000|2025-03-10 12:14:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|105
1741608890000|2025-03-10 12:14:50|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|12
1741608900000|2025-03-10 12:15:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1741608920000|2025-03-10 12:15:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1741608930000|2025-03-10 12:15:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|51
1741608940000|2025-03-10 12:15:40|||||||||3
1741608950000|2025-03-10 12:15:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|56
1741608960000|2025-03-10 12:16:00|||||||||43
1741608970000|2025-03-10 12:16:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|73
1741608980000|2025-03-10 12:16:20|||||||||104
1741608990000|2025-03-10 12:16:30|||||||||40
1741609000000|2025-03-10 12:16:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|185
1741609020000|2025-03-10 12:17:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|103
1741609030000|2025-03-10 12:17:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|9
1741609050000|2025-03-10 12:17:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|42
1741609060000|2025-03-10 12:17:40|||||||||4
1741609070000|2025-03-10 12:17:50|||||||||28
1741609080000|2025-03-10 12:18:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1741609090000|2025-03-10 12:18:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|68
1741609100000|2025-03-10 12:18:20|||||||||1
1741609110000|2025-03-10 12:18:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1741609130000|2025-03-10 12:18:50|||||||||19
1741609140000|2025-03-10 12:19:00|||||||||1
1741609150000|2025-03-10 12:19:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|129
1741609160000|2025-03-10 12:19:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|61
1741609170000|2025-03-10 12:19:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|24
1741609180000|2025-03-10 12:19:40|||||||||3
1741609200000|2025-03-10 12:20:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1741609210000|2025-03-10 12:20:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|60
1741609220000|2025-03-10 12:20:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|50
1741609230000|2025-03-10 12:20:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|55
1741609240000|2025-03-10 12:20:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|2
1741609250000|2025-03-10 12:20:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|37
1741609260000|2025-03-10 12:21:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|76
1741609270000|2025-03-10 12:21:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1741609280000|2025-03-10 12:21:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|30
1741609290000|2025-03-10 12:21:30|||||||||21
1741609300000|2025-03-10 12:21:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|33
1741609310000|2025-03-10 12:21:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|72
1741609320000|2025-03-10 12:22:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1741609340000|2025-03-10 12:22:20|||||||||43
1741609350000|2025-03-10 12:22:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|85
1741609370000|2025-03-10 12:22:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|92
1741609380000|2025-03-10 12:23:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|225
1741609390000|2025-03-10 12:23:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|74
1741609400000|2025-03-10 12:23:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|74
1741609410000|2025-03-10 12:23:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1741609420000|2025-03-10 12:23:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|10
1741609430000|2025-03-10 12:23:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|40
1741609440000|2025-03-10 12:24:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1741609450000|2025-03-10 12:24:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|56
1741609460000|2025-03-10 12:24:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|150
1741609470000|2025-03-10 12:24:30|||||||||56
1741609480000|2025-03-10 12:24:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1741609500000|2025-03-10 12:25:00|||||||||38
1741609510000|2025-03-10 12:25:10|||||||||2
1741609520000|2025-03-10 12:25:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|19
1741609530000|2025-03-10 12:25:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|77
1741609540000|2025-03-10 12:25:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|114
1741609550000|2025-03-10 12:25:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|11
1741609570000|2025-03-10 12:26:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|25
1741609580000|2025-03-10 12:26:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|19
1741609590000|2025-03-10 12:26:30|||||||||1
1741609600000|2025-03-10 12:26:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1741609610000|2025-03-10 12:26:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|37
1741609620000|2025-03-10 12:27:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|25
1741609630000|2025-03-10 12:27:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|94
1741609640000|2025-03-10 12:27:20|||||||||41
1741609660000|2025-03-10 12:27:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|39
1741609670000|2025-03-10 12:27:50|9252.5|9250.5|9251|9249|9252.5|9250.5|9250.5|9248.5|26
1741609680000|2025-03-10 12:28:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1741609690000|2025-03-10 12:28:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|125
1741609700000|2025-03-10 12:28:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|57
1741609710000|2025-03-10 12:28:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|20
1741609720000|2025-03-10 12:28:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|43
1741609730000|2025-03-10 12:28:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|40
1741609740000|2025-03-10 12:29:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1741609750000|2025-03-10 12:29:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1741609760000|2025-03-10 12:29:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|99
1741609770000|2025-03-10 12:29:30|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|17
1741609780000|2025-03-10 12:29:40|9253|9251|9253|9251|9253|9251|9252.5|9250.5|1
1741609790000|2025-03-10 12:29:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|7
1741609800000|2025-03-10 12:30:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|89
1741609810000|2025-03-10 12:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|53
1741609830000|2025-03-10 12:30:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|144
1741609840000|2025-03-10 12:30:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1741609850000|2025-03-10 12:30:50|||||||||2
1741609860000|2025-03-10 12:31:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|130
1741609870000|2025-03-10 12:31:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1741609880000|2025-03-10 12:31:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1741609890000|2025-03-10 12:31:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1741609900000|2025-03-10 12:31:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|19
1741609910000|2025-03-10 12:31:50|9254|9252|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|30
1741609920000|2025-03-10 12:32:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1741609930000|2025-03-10 12:32:10|||||||||4
1741609940000|2025-03-10 12:32:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|64
1741609950000|2025-03-10 12:32:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|161
1741609960000|2025-03-10 12:32:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1741609970000|2025-03-10 12:32:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1741609980000|2025-03-10 12:33:00|||||||||45
1741609990000|2025-03-10 12:33:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1741610000000|2025-03-10 12:33:20|9252.5|9250.5|9252.5|9250.5|9253|9251|9251.5|9249.5|68
1741610010000|2025-03-10 12:33:30|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|15
1741610020000|2025-03-10 12:33:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|19
1741610030000|2025-03-10 12:33:50|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|116
1741610040000|2025-03-10 12:34:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|140
1741610050000|2025-03-10 12:34:10|9252|9250|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|16
1741610060000|2025-03-10 12:34:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|10
1741610070000|2025-03-10 12:34:30|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|61
1741610080000|2025-03-10 12:34:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|92
1741610090000|2025-03-10 12:34:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|66
1741610100000|2025-03-10 12:35:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|54
1741610110000|2025-03-10 12:35:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|53
1741610140000|2025-03-10 12:35:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|37
1741610150000|2025-03-10 12:35:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1741610160000|2025-03-10 12:36:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|118
1741610170000|2025-03-10 12:36:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|180
1741610180000|2025-03-10 12:36:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|54
1741610190000|2025-03-10 12:36:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|35
1741610200000|2025-03-10 12:36:40|9250|9248|9250|9248|9250.5|9248.5|9250|9248|9
1741610210000|2025-03-10 12:36:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|27
1741610230000|2025-03-10 12:37:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1741610240000|2025-03-10 12:37:20|||||||||25
1741610250000|2025-03-10 12:37:30|||||||||35
1741610260000|2025-03-10 12:37:40|9248|9246|9248|9246|9248.5|9246.5|9248|9246|15
1741610270000|2025-03-10 12:37:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|12
1741610280000|2025-03-10 12:38:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|17
1741610290000|2025-03-10 12:38:10|||||||||28
1741610310000|2025-03-10 12:38:30|||||||||1
1741610320000|2025-03-10 12:38:40|||||||||1
1741610330000|2025-03-10 12:38:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|182
1741610340000|2025-03-10 12:39:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|126
1741610350000|2025-03-10 12:39:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|93
1741610360000|2025-03-10 12:39:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|206
1741610370000|2025-03-10 12:39:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|43
1741610380000|2025-03-10 12:39:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1741610390000|2025-03-10 12:39:50|||||||||44
1741610400000|2025-03-10 12:40:00|||||||||147
1741610410000|2025-03-10 12:40:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|92
1741610420000|2025-03-10 12:40:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|103
1741610430000|2025-03-10 12:40:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248|9246|23
1741610440000|2025-03-10 12:40:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|80
1741610450000|2025-03-10 12:40:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|0
1741610460000|2025-03-10 12:41:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|48
1741610470000|2025-03-10 12:41:10|||||||||1
1741610480000|2025-03-10 12:41:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|87
1741610490000|2025-03-10 12:41:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|52
1741610500000|2025-03-10 12:41:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|26
1741610510000|2025-03-10 12:41:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1741610520000|2025-03-10 12:42:00|||||||||1
1741610530000|2025-03-10 12:42:10|||||||||105
1741610540000|2025-03-10 12:42:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|68
1741610550000|2025-03-10 12:42:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|44
1741610560000|2025-03-10 12:42:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1741610570000|2025-03-10 12:42:50|||||||||18
1741610580000|2025-03-10 12:43:00|||||||||18
1741610590000|2025-03-10 12:43:10|||||||||2
1741610600000|2025-03-10 12:43:20|||||||||2
1741610610000|2025-03-10 12:43:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|60
1741610620000|2025-03-10 12:43:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1741610630000|2025-03-10 12:43:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|47
1741610640000|2025-03-10 12:44:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|86
1741610650000|2025-03-10 12:44:10|||||||||25
1741610660000|2025-03-10 12:44:20|9241|9239|9242|9240|9242|9240|9241|9239|20
1741610670000|2025-03-10 12:44:30|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|39
1741610680000|2025-03-10 12:44:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1741610690000|2025-03-10 12:44:50|||||||||4
1741610700000|2025-03-10 12:45:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|39
1741610710000|2025-03-10 12:45:10|||||||||17
1741610720000|2025-03-10 12:45:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|96
1741610730000|2025-03-10 12:45:30|||||||||22
1741610740000|2025-03-10 12:45:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|12
1741610750000|2025-03-10 12:45:50|||||||||1
1741610760000|2025-03-10 12:46:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|17
1741610770000|2025-03-10 12:46:10|||||||||1
1741610780000|2025-03-10 12:46:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|56
1741610790000|2025-03-10 12:46:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1741610800000|2025-03-10 12:46:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|47
1741610810000|2025-03-10 12:46:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|10
1741610820000|2025-03-10 12:47:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1741610850000|2025-03-10 12:47:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1741610860000|2025-03-10 12:47:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|130
1741610870000|2025-03-10 12:47:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1741610880000|2025-03-10 12:48:00|||||||||12
1741610900000|2025-03-10 12:48:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|45
1741610930000|2025-03-10 12:48:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|46
1741610940000|2025-03-10 12:49:00|||||||||21
1741610950000|2025-03-10 12:49:10|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|54
1741610960000|2025-03-10 12:49:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|40
1741610970000|2025-03-10 12:49:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|43
1741610990000|2025-03-10 12:49:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1741611000000|2025-03-10 12:50:00|||||||||6
1741611010000|2025-03-10 12:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|45
1741611020000|2025-03-10 12:50:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|58
1741611030000|2025-03-10 12:50:30|||||||||46
1741611040000|2025-03-10 12:50:40|||||||||1
1741611050000|2025-03-10 12:50:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|16
1741611060000|2025-03-10 12:51:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|32
1741611070000|2025-03-10 12:51:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|41
1741611090000|2025-03-10 12:51:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|69
1741611100000|2025-03-10 12:51:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|47
1741611110000|2025-03-10 12:51:50|||||||||15
1741611120000|2025-03-10 12:52:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|8
1741611130000|2025-03-10 12:52:10|||||||||26
1741611140000|2025-03-10 12:52:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|22
1741611150000|2025-03-10 12:52:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1741611160000|2025-03-10 12:52:40|||||||||90
1741611170000|2025-03-10 12:52:50|||||||||1
1741611180000|2025-03-10 12:53:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1741611190000|2025-03-10 12:53:10|||||||||34
1741611200000|2025-03-10 12:53:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|88
1741611210000|2025-03-10 12:53:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1741611220000|2025-03-10 12:53:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1741611230000|2025-03-10 12:53:50|||||||||3
1741611240000|2025-03-10 12:54:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|14
1741611250000|2025-03-10 12:54:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1741611260000|2025-03-10 12:54:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|10
1741611270000|2025-03-10 12:54:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|8
1741611280000|2025-03-10 12:54:40|||||||||9
1741611290000|2025-03-10 12:54:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|52
1741611300000|2025-03-10 12:55:00|9242|9240|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|21
1741611310000|2025-03-10 12:55:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1741611320000|2025-03-10 12:55:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1741611330000|2025-03-10 12:55:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1741611340000|2025-03-10 12:55:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|14
1741611350000|2025-03-10 12:55:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|13
1741611360000|2025-03-10 12:56:00|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|28
1741611370000|2025-03-10 12:56:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|4
1741611380000|2025-03-10 12:56:20|||||||||7
1741611390000|2025-03-10 12:56:30|9240.5|9238.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|69
1741611400000|2025-03-10 12:56:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1741611410000|2025-03-10 12:56:50|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|51
1741611420000|2025-03-10 12:57:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|31
1741611430000|2025-03-10 12:57:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1741611440000|2025-03-10 12:57:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1741611450000|2025-03-10 12:57:30|||||||||20
1741611470000|2025-03-10 12:57:50|||||||||7
1741611480000|2025-03-10 12:58:00|||||||||26
1741611490000|2025-03-10 12:58:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1741611500000|2025-03-10 12:58:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|221
1741611510000|2025-03-10 12:58:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|77
1741611520000|2025-03-10 12:58:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1741611530000|2025-03-10 12:58:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1741611540000|2025-03-10 12:59:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|49
1741611560000|2025-03-10 12:59:20|||||||||165
1741611570000|2025-03-10 12:59:30|||||||||34
1741611580000|2025-03-10 12:59:40|||||||||23
1741611590000|2025-03-10 12:59:50|||||||||5
1741611600000|2025-03-10 13:00:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|147
1741611610000|2025-03-10 13:00:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|121
1741611620000|2025-03-10 13:00:20|||||||||18
1741611630000|2025-03-10 13:00:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|103
1741611640000|2025-03-10 13:00:40|||||||||7
1741611650000|2025-03-10 13:00:50|||||||||2
1741611660000|2025-03-10 13:01:00|||||||||90
1741611670000|2025-03-10 13:01:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|133
1741611680000|2025-03-10 13:01:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1741611690000|2025-03-10 13:01:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|66
1741611700000|2025-03-10 13:01:40|||||||||6
1741611710000|2025-03-10 13:01:50|||||||||1
1741611720000|2025-03-10 13:02:00|||||||||3
1741611730000|2025-03-10 13:02:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1741611740000|2025-03-10 13:02:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|77
1741611750000|2025-03-10 13:02:30|||||||||4
1741611760000|2025-03-10 13:02:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|45
1741611770000|2025-03-10 13:02:50|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|12
1741611780000|2025-03-10 13:03:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|12
1741611790000|2025-03-10 13:03:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|3
1741611810000|2025-03-10 13:03:30|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|77
1741611820000|2025-03-10 13:03:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|17
1741611830000|2025-03-10 13:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1741611840000|2025-03-10 13:04:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|6
1741611860000|2025-03-10 13:04:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|64
1741611870000|2025-03-10 13:04:30|||||||||8
1741611880000|2025-03-10 13:04:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1741611890000|2025-03-10 13:04:50|||||||||1
1741611900000|2025-03-10 13:05:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1741611910000|2025-03-10 13:05:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|24
1741611940000|2025-03-10 13:05:40|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|30
1741611950000|2025-03-10 13:05:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1741611960000|2025-03-10 13:06:00|||||||||29
1741611970000|2025-03-10 13:06:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|8
1741611980000|2025-03-10 13:06:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|31
1741611990000|2025-03-10 13:06:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1741612000000|2025-03-10 13:06:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1741612010000|2025-03-10 13:06:50|||||||||26
1741612020000|2025-03-10 13:07:00|9235.5|9233.5|9234|9232|9235.5|9233.5|9234|9232|11
1741612030000|2025-03-10 13:07:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1741612040000|2025-03-10 13:07:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|36
1741612050000|2025-03-10 13:07:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|5
1741612060000|2025-03-10 13:07:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1741612070000|2025-03-10 13:07:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|36
1741612080000|2025-03-10 13:08:00|9233|9231|9232.5|9230.5|9233|9231|9231.5|9229.5|22
1741612090000|2025-03-10 13:08:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|16
1741612110000|2025-03-10 13:08:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|5
1741612120000|2025-03-10 13:08:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|9
1741612130000|2025-03-10 13:08:50|||||||||5
1741612140000|2025-03-10 13:09:00|||||||||3
1741612150000|2025-03-10 13:09:10|||||||||1
1741612170000|2025-03-10 13:09:30|||||||||73
1741612180000|2025-03-10 13:09:40|||||||||2
1741612190000|2025-03-10 13:09:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|49
1741612200000|2025-03-10 13:10:00|||||||||6
1741612210000|2025-03-10 13:10:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9228.5|9226.5|134
1741612220000|2025-03-10 13:10:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|64
1741612230000|2025-03-10 13:10:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|9
1741612240000|2025-03-10 13:10:40|||||||||78
1741612250000|2025-03-10 13:10:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|36
1741612260000|2025-03-10 13:11:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|30
1741612270000|2025-03-10 13:11:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1741612280000|2025-03-10 13:11:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|86
1741612290000|2025-03-10 13:11:30|||||||||8
1741612300000|2025-03-10 13:11:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|41
1741612310000|2025-03-10 13:11:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|40
1741612320000|2025-03-10 13:12:00|||||||||37
1741612330000|2025-03-10 13:12:10|||||||||16
1741612340000|2025-03-10 13:12:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|74
1741612360000|2025-03-10 13:12:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1741612370000|2025-03-10 13:12:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|4
1741612380000|2025-03-10 13:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1741612390000|2025-03-10 13:13:10|9228|9226|9228|9226|9228|9226|9227.5|9225.5|14
1741612400000|2025-03-10 13:13:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1741612410000|2025-03-10 13:13:30|||||||||1
1741612420000|2025-03-10 13:13:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|3
1741612440000|2025-03-10 13:14:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1741612450000|2025-03-10 13:14:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1741612460000|2025-03-10 13:14:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1741612470000|2025-03-10 13:14:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1741612480000|2025-03-10 13:14:40|||||||||8
1741612490000|2025-03-10 13:14:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|46
1741612510000|2025-03-10 13:15:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1741612520000|2025-03-10 13:15:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|24
1741612530000|2025-03-10 13:15:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|158
1741612550000|2025-03-10 13:15:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|78
1741612560000|2025-03-10 13:16:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1741612570000|2025-03-10 13:16:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|10
1741612580000|2025-03-10 13:16:20|9230|9228|9230|9228|9230|9228|9230|9228|31
1741612590000|2025-03-10 13:16:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1741612600000|2025-03-10 13:16:40|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|50
1741612630000|2025-03-10 13:17:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|47
1741612640000|2025-03-10 13:17:20|9233|9231|9233|9231|9233|9231|9232.5|9230.5|5
1741612650000|2025-03-10 13:17:30|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|5
1741612660000|2025-03-10 13:17:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1741612680000|2025-03-10 13:18:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1741612690000|2025-03-10 13:18:10|||||||||2
1741612700000|2025-03-10 13:18:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|11
1741612710000|2025-03-10 13:18:30|||||||||138
1741612720000|2025-03-10 13:18:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1741612730000|2025-03-10 13:18:50|9233|9231|9233|9231|9233|9231|9232.5|9230.5|1
1741612740000|2025-03-10 13:19:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|16
1741612750000|2025-03-10 13:19:10|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|7
1741612760000|2025-03-10 13:19:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1741612780000|2025-03-10 13:19:40|9234|9232|9233.5|9231.5|9234|9232|9233|9231|42
1741612790000|2025-03-10 13:19:50|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|53
1741612800000|2025-03-10 13:20:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|59
1741612810000|2025-03-10 13:20:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|49
1741612840000|2025-03-10 13:20:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1741612850000|2025-03-10 13:20:50|9236|9234|9236|9234|9236|9234|9236|9234|112
1741612860000|2025-03-10 13:21:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1741612870000|2025-03-10 13:21:10|||||||||52
1741612880000|2025-03-10 13:21:20|||||||||49
1741612890000|2025-03-10 13:21:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|1
1741612900000|2025-03-10 13:21:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|71
1741612910000|2025-03-10 13:21:50|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|26
1741612920000|2025-03-10 13:22:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1741612930000|2025-03-10 13:22:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|59
1741612940000|2025-03-10 13:22:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1741612950000|2025-03-10 13:22:30|9236|9234|9236|9234|9236|9234|9236|9234|22
1741612960000|2025-03-10 13:22:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|17
1741612970000|2025-03-10 13:22:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|45
1741612980000|2025-03-10 13:23:00|||||||||16
1741612990000|2025-03-10 13:23:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|41
1741613000000|2025-03-10 13:23:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1741613010000|2025-03-10 13:23:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1741613020000|2025-03-10 13:23:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|36
1741613030000|2025-03-10 13:23:50|||||||||1
1741613040000|2025-03-10 13:24:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|33
1741613050000|2025-03-10 13:24:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233|9231|21
1741613060000|2025-03-10 13:24:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|37
1741613070000|2025-03-10 13:24:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|10
1741613080000|2025-03-10 13:24:40|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|10
1741613090000|2025-03-10 13:24:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1741613100000|2025-03-10 13:25:00|||||||||11
1741613110000|2025-03-10 13:25:10|||||||||4
1741613120000|2025-03-10 13:25:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|108
1741613130000|2025-03-10 13:25:30|9233|9231|9233|9231|9233.5|9231.5|9233|9231|10
1741613140000|2025-03-10 13:25:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1741613160000|2025-03-10 13:26:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|20
1741613170000|2025-03-10 13:26:10|||||||||20
1741613180000|2025-03-10 13:26:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1741613190000|2025-03-10 13:26:30|||||||||47
1741613200000|2025-03-10 13:26:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|38
1741613210000|2025-03-10 13:26:50|||||||||22
1741613220000|2025-03-10 13:27:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|38
1741613230000|2025-03-10 13:27:10|||||||||2
1741613240000|2025-03-10 13:27:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|63
1741613250000|2025-03-10 13:27:30|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|33
1741613260000|2025-03-10 13:27:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|12
1741613270000|2025-03-10 13:27:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1741613280000|2025-03-10 13:28:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1741613290000|2025-03-10 13:28:10|||||||||1
1741613300000|2025-03-10 13:28:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|18
1741613320000|2025-03-10 13:28:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1741613330000|2025-03-10 13:28:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1741613340000|2025-03-10 13:29:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|77
1741613350000|2025-03-10 13:29:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1741613360000|2025-03-10 13:29:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1741613370000|2025-03-10 13:29:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1741613380000|2025-03-10 13:29:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|13
1741613390000|2025-03-10 13:29:50|||||||||9
1741613400000|2025-03-10 13:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|56
1741613410000|2025-03-10 13:30:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1741613420000|2025-03-10 13:30:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|3
1741613430000|2025-03-10 13:30:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|37
1741613440000|2025-03-10 13:30:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|15
1741613450000|2025-03-10 13:30:50|||||||||1
1741613460000|2025-03-10 13:31:00|||||||||8
1741613470000|2025-03-10 13:31:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1741613480000|2025-03-10 13:31:20|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|8
1741613490000|2025-03-10 13:31:30|9228|9226|9228|9226|9228|9226|9228|9226|34
1741613500000|2025-03-10 13:31:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|209
1741613510000|2025-03-10 13:31:50|||||||||20
1741613520000|2025-03-10 13:32:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|103
1741613530000|2025-03-10 13:32:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|43
1741613540000|2025-03-10 13:32:20|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|78
1741613550000|2025-03-10 13:32:30|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231|9229|69
1741613560000|2025-03-10 13:32:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|24
1741613570000|2025-03-10 13:32:50|9231.5|9229.5|9234.5|9232.5|9234.5|9232.5|9231.5|9229.5|19
1741613580000|2025-03-10 13:33:00|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|16
1741613590000|2025-03-10 13:33:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|180
1741613600000|2025-03-10 13:33:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|100
1741613610000|2025-03-10 13:33:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|30
1741613620000|2025-03-10 13:33:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|19
1741613630000|2025-03-10 13:33:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|28
1741613640000|2025-03-10 13:34:00|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|41
1741613650000|2025-03-10 13:34:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|31
1741613660000|2025-03-10 13:34:20|9238|9236|9235|9233|9238.5|9236.5|9234.5|9232.5|80
1741613670000|2025-03-10 13:34:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234|9232|20
1741613680000|2025-03-10 13:34:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|24
1741613690000|2025-03-10 13:34:50|9235|9233|9234|9232|9235|9233|9233.5|9231.5|31
1741613700000|2025-03-10 13:35:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|57
1741613710000|2025-03-10 13:35:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|35
1741613720000|2025-03-10 13:35:20|9233|9231|9228.5|9226.5|9233|9231|9228.5|9226.5|73
1741613730000|2025-03-10 13:35:30|9229|9227|9229.5|9227.5|9230|9228|9228.5|9226.5|38
1741613740000|2025-03-10 13:35:40|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|10
1741613750000|2025-03-10 13:35:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|16
1741613760000|2025-03-10 13:36:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|21
1741613770000|2025-03-10 13:36:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|44
1741613780000|2025-03-10 13:36:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1741613790000|2025-03-10 13:36:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|80
1741613800000|2025-03-10 13:36:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|8
1741613820000|2025-03-10 13:37:00|9229|9227|9229.5|9227.5|9230.5|9228.5|9229|9227|32
1741613830000|2025-03-10 13:37:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1741613840000|2025-03-10 13:37:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|13
1741613850000|2025-03-10 13:37:30|||||||||20
1741613860000|2025-03-10 13:37:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|19
1741613870000|2025-03-10 13:37:50|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|16
1741613880000|2025-03-10 13:38:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|18
1741613890000|2025-03-10 13:38:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1741613900000|2025-03-10 13:38:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|32
1741613910000|2025-03-10 13:38:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1741613920000|2025-03-10 13:38:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|15
1741613930000|2025-03-10 13:38:50|9228|9226|9229|9227|9229.5|9227.5|9228|9226|23
1741613940000|2025-03-10 13:39:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|4
1741613950000|2025-03-10 13:39:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1741613960000|2025-03-10 13:39:20|9229|9227|9228|9226|9229.5|9227.5|9227.5|9225.5|20
1741613970000|2025-03-10 13:39:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|36
1741613980000|2025-03-10 13:39:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9227|9225|37
1741613990000|2025-03-10 13:39:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|63
1741614000000|2025-03-10 13:40:00|9230|9228|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|39
1741614010000|2025-03-10 13:40:10|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|12
1741614020000|2025-03-10 13:40:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1741614030000|2025-03-10 13:40:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1741614040000|2025-03-10 13:40:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1741614050000|2025-03-10 13:40:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|2
1741614060000|2025-03-10 13:41:00|9226.5|9224.5|9225.5|9223.5|9227|9225|9225.5|9223.5|39
1741614070000|2025-03-10 13:41:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|74
1741614080000|2025-03-10 13:41:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226|9224|36
1741614090000|2025-03-10 13:41:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|15
1741614100000|2025-03-10 13:41:40|||||||||1
1741614110000|2025-03-10 13:41:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1741614120000|2025-03-10 13:42:00|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|63
1741614130000|2025-03-10 13:42:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1741614140000|2025-03-10 13:42:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|22
1741614150000|2025-03-10 13:42:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1741614160000|2025-03-10 13:42:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|8
1741614170000|2025-03-10 13:42:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|56
1741614180000|2025-03-10 13:43:00|9225|9223|9225|9223|9225.5|9223.5|9225|9223|29
1741614190000|2025-03-10 13:43:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1741614200000|2025-03-10 13:43:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|33
1741614210000|2025-03-10 13:43:30|9225|9223|9227.5|9225.5|9227.5|9225.5|9225|9223|46
1741614220000|2025-03-10 13:43:40|||||||||2
1741614230000|2025-03-10 13:43:50|9226.5|9224.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|15
1741614240000|2025-03-10 13:44:00|9226|9224|9226|9224|9227.5|9225.5|9225.5|9223.5|16
1741614250000|2025-03-10 13:44:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|47
1741614260000|2025-03-10 13:44:20|||||||||1
1741614270000|2025-03-10 13:44:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1741614280000|2025-03-10 13:44:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|24
1741614290000|2025-03-10 13:44:50|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|21
1741614300000|2025-03-10 13:45:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|22
1741614310000|2025-03-10 13:45:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|20
1741614320000|2025-03-10 13:45:20|9227.5|9225.5|9229.5|9227.5|9230.5|9228.5|9227.5|9225.5|126
1741614330000|2025-03-10 13:45:30|||||||||1
1741614340000|2025-03-10 13:45:40|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|52
1741614350000|2025-03-10 13:45:50|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|6
1741614360000|2025-03-10 13:46:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|16
1741614370000|2025-03-10 13:46:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|3
1741614380000|2025-03-10 13:46:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1741614390000|2025-03-10 13:46:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229|9227|17
1741614400000|2025-03-10 13:46:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|44
1741614410000|2025-03-10 13:46:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1741614420000|2025-03-10 13:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|48
1741614430000|2025-03-10 13:47:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|42
1741614440000|2025-03-10 13:47:20|||||||||1
1741614450000|2025-03-10 13:47:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|156
1741614460000|2025-03-10 13:47:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|122
1741614470000|2025-03-10 13:47:50|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|35
1741614480000|2025-03-10 13:48:00|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|33
1741614490000|2025-03-10 13:48:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1741614500000|2025-03-10 13:48:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|68
1741614510000|2025-03-10 13:48:30|9232|9230|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|76
1741614520000|2025-03-10 13:48:40|||||||||4
1741614530000|2025-03-10 13:48:50|9232.5|9230.5|9231.5|9229.5|9233|9231|9231|9229|36
1741614540000|2025-03-10 13:49:00|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|45
1741614550000|2025-03-10 13:49:10|9233.5|9231.5|9233|9231|9234.5|9232.5|9232.5|9230.5|114
1741614560000|2025-03-10 13:49:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1741614570000|2025-03-10 13:49:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1741614580000|2025-03-10 13:49:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|32
1741614590000|2025-03-10 13:49:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|22
1741614600000|2025-03-10 13:50:00|9233.5|9231.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|222
1741614610000|2025-03-10 13:50:10|9233|9231|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|31
1741614620000|2025-03-10 13:50:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|16
1741614630000|2025-03-10 13:50:30|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|32
1741614640000|2025-03-10 13:50:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|235
1741614650000|2025-03-10 13:50:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|35
1741614660000|2025-03-10 13:51:00|9233|9231|9231.5|9229.5|9233|9231|9230.5|9228.5|65
1741614670000|2025-03-10 13:51:10|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|189
1741614680000|2025-03-10 13:51:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|88
1741614690000|2025-03-10 13:51:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1741614700000|2025-03-10 13:51:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232|9230|26
1741614710000|2025-03-10 13:51:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|73
1741614720000|2025-03-10 13:52:00|||||||||1
1741614730000|2025-03-10 13:52:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|251
1741614740000|2025-03-10 13:52:20|||||||||23
1741614760000|2025-03-10 13:52:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|22
1741614770000|2025-03-10 13:52:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1741614780000|2025-03-10 13:53:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|78
1741614790000|2025-03-10 13:53:10|||||||||3
1741614800000|2025-03-10 13:53:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|83
1741614810000|2025-03-10 13:53:30|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|67
1741614820000|2025-03-10 13:53:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|16
1741614830000|2025-03-10 13:53:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|42
1741614840000|2025-03-10 13:54:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|8
1741614850000|2025-03-10 13:54:10|||||||||84
1741614860000|2025-03-10 13:54:20|||||||||30
1741614870000|2025-03-10 13:54:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|5
1741614880000|2025-03-10 13:54:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|47
1741614890000|2025-03-10 13:54:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|28
1741614900000|2025-03-10 13:55:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|46
1741614910000|2025-03-10 13:55:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|34
1741614920000|2025-03-10 13:55:20|||||||||12
1741614930000|2025-03-10 13:55:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|17
1741614940000|2025-03-10 13:55:40|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|11
1741614950000|2025-03-10 13:55:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|40
1741614960000|2025-03-10 13:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|33
1741614970000|2025-03-10 13:56:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|21
1741614980000|2025-03-10 13:56:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1741614990000|2025-03-10 13:56:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9228|9226|172
1741615000000|2025-03-10 13:56:40|9229.5|9227.5|9231.5|9229.5|9232.5|9230.5|9229.5|9227.5|130
1741615010000|2025-03-10 13:56:50|9231|9229|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|66
1741615020000|2025-03-10 13:57:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1741615030000|2025-03-10 13:57:10|||||||||29
1741615040000|2025-03-10 13:57:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|131
1741615050000|2025-03-10 13:57:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1741615060000|2025-03-10 13:57:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1741615070000|2025-03-10 13:57:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|64
1741615080000|2025-03-10 13:58:00|9230|9228|9231|9229|9231.5|9229.5|9229.5|9227.5|22
1741615090000|2025-03-10 13:58:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|9
1741615100000|2025-03-10 13:58:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|7
1741615110000|2025-03-10 13:58:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1741615120000|2025-03-10 13:58:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|2
1741615130000|2025-03-10 13:58:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|30
1741615140000|2025-03-10 13:59:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1741615150000|2025-03-10 13:59:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|18
1741615160000|2025-03-10 13:59:20|9232|9230|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|139
1741615170000|2025-03-10 13:59:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|0
1741615180000|2025-03-10 13:59:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|55
1741615190000|2025-03-10 13:59:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|43
1741615200000|2025-03-10 14:00:00|9232.5|9230.5|9234.5|9232.5|9235.5|9233.5|9232.5|9230.5|169
1741615210000|2025-03-10 14:00:10|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|38
1741615220000|2025-03-10 14:00:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1741615230000|2025-03-10 14:00:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|26
1741615240000|2025-03-10 14:00:40|9233|9231|9232.5|9230.5|9233|9231|9232|9230|14
1741615250000|2025-03-10 14:00:50|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|42
1741615260000|2025-03-10 14:01:00|9233|9231|9234.5|9232.5|9236.5|9234.5|9233|9231|69
1741615270000|2025-03-10 14:01:10|9235.5|9233.5|9235.5|9233.5|9237|9235|9235.5|9233.5|35
1741615280000|2025-03-10 14:01:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|27
1741615290000|2025-03-10 14:01:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|71
1741615300000|2025-03-10 14:01:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|22
1741615310000|2025-03-10 14:01:50|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|6
1741615320000|2025-03-10 14:02:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|116
1741615330000|2025-03-10 14:02:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1741615340000|2025-03-10 14:02:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|69
1741615350000|2025-03-10 14:02:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|40
1741615360000|2025-03-10 14:02:40|||||||||19
1741615370000|2025-03-10 14:02:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|92
1741615380000|2025-03-10 14:03:00|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|67
1741615390000|2025-03-10 14:03:10|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|13
1741615400000|2025-03-10 14:03:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|3
1741615410000|2025-03-10 14:03:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1741615420000|2025-03-10 14:03:40|||||||||1
1741615440000|2025-03-10 14:04:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|47
1741615450000|2025-03-10 14:04:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|34
1741615460000|2025-03-10 14:04:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|72
1741615470000|2025-03-10 14:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1741615480000|2025-03-10 14:04:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|9
1741615490000|2025-03-10 14:04:50|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|18
1741615500000|2025-03-10 14:05:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|46
1741615510000|2025-03-10 14:05:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235|9233|22
1741615520000|2025-03-10 14:05:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1741615530000|2025-03-10 14:05:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|1
1741615540000|2025-03-10 14:05:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|7
1741615550000|2025-03-10 14:05:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|65
1741615560000|2025-03-10 14:06:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|72
1741615570000|2025-03-10 14:06:10|9238|9236|9238|9236|9238|9236|9238|9236|33
1741615580000|2025-03-10 14:06:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1741615590000|2025-03-10 14:06:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|33
1741615600000|2025-03-10 14:06:40|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|39
1741615610000|2025-03-10 14:06:50|9239.5|9237.5|9238|9236|9239.5|9237.5|9238|9236|12
1741615620000|2025-03-10 14:07:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|19
1741615630000|2025-03-10 14:07:10|9237|9235|9236.5|9234.5|9237.5|9235.5|9236|9234|10
1741615640000|2025-03-10 14:07:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1741615650000|2025-03-10 14:07:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|7
1741615660000|2025-03-10 14:07:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|94
1741615670000|2025-03-10 14:07:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|19
1741615680000|2025-03-10 14:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1741615690000|2025-03-10 14:08:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|2
1741615700000|2025-03-10 14:08:20|9236|9234|9235.5|9233.5|9237|9235|9235.5|9233.5|52
1741615710000|2025-03-10 14:08:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|12
1741615720000|2025-03-10 14:08:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1741615730000|2025-03-10 14:08:50|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|84
1741615740000|2025-03-10 14:09:00|||||||||10
1741615750000|2025-03-10 14:09:10|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|181
1741615760000|2025-03-10 14:09:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|43
1741615770000|2025-03-10 14:09:30|9233|9231|9233|9231|9233.5|9231.5|9233|9231|77
1741615780000|2025-03-10 14:09:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|128
1741615790000|2025-03-10 14:09:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1741615800000|2025-03-10 14:10:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|28
1741615810000|2025-03-10 14:10:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|121
1741615820000|2025-03-10 14:10:20|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|40
1741615830000|2025-03-10 14:10:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|11
1741615840000|2025-03-10 14:10:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|14
1741615850000|2025-03-10 14:10:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1741615860000|2025-03-10 14:11:00|9231.5|9229.5|9233|9231|9233|9231|9231.5|9229.5|98
1741615870000|2025-03-10 14:11:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|38
1741615880000|2025-03-10 14:11:20|9232|9230|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|16
1741615890000|2025-03-10 14:11:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|79
1741615900000|2025-03-10 14:11:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|5
1741615910000|2025-03-10 14:11:50|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|59
1741615920000|2025-03-10 14:12:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1741615930000|2025-03-10 14:12:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|97
1741615940000|2025-03-10 14:12:20|9231|9229|9232|9230|9232.5|9230.5|9231|9229|58
1741615950000|2025-03-10 14:12:30|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|21
1741615960000|2025-03-10 14:12:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|23
1741615970000|2025-03-10 14:12:50|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|48
1741615980000|2025-03-10 14:13:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1741615990000|2025-03-10 14:13:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|131
1741616000000|2025-03-10 14:13:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|17
1741616010000|2025-03-10 14:13:30|||||||||6
1741616020000|2025-03-10 14:13:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|136
1741616030000|2025-03-10 14:13:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1741616040000|2025-03-10 14:14:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|65
1741616050000|2025-03-10 14:14:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|171
1741616070000|2025-03-10 14:14:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|85
1741616080000|2025-03-10 14:14:40|||||||||7
1741616090000|2025-03-10 14:14:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225|9223|199
1741616100000|2025-03-10 14:15:00|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|52
1741616110000|2025-03-10 14:15:10|9225.5|9223.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|17
1741616120000|2025-03-10 14:15:20|9225|9223|9224|9222|9225.5|9223.5|9224|9222|134
1741616130000|2025-03-10 14:15:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1741616140000|2025-03-10 14:15:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1741616150000|2025-03-10 14:15:50|9225|9223|9224.5|9222.5|9225|9223|9222.5|9220.5|61
1741616160000|2025-03-10 14:16:00|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|23
1741616170000|2025-03-10 14:16:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1741616180000|2025-03-10 14:16:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|40
1741616190000|2025-03-10 14:16:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|19
1741616200000|2025-03-10 14:16:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|2
1741616210000|2025-03-10 14:16:50|||||||||5
1741616220000|2025-03-10 14:17:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1741616230000|2025-03-10 14:17:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1741616240000|2025-03-10 14:17:20|||||||||11
1741616250000|2025-03-10 14:17:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1741616260000|2025-03-10 14:17:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|71
1741616270000|2025-03-10 14:17:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|31
1741616280000|2025-03-10 14:18:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|9
1741616290000|2025-03-10 14:18:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|17
1741616300000|2025-03-10 14:18:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1741616310000|2025-03-10 14:18:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|152
1741616320000|2025-03-10 14:18:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|3
1741616330000|2025-03-10 14:18:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|27
1741616340000|2025-03-10 14:19:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|9
1741616350000|2025-03-10 14:19:10|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|30
1741616360000|2025-03-10 14:19:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|3
1741616370000|2025-03-10 14:19:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1741616380000|2025-03-10 14:19:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|4
1741616390000|2025-03-10 14:19:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1741616400000|2025-03-10 14:20:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1741616410000|2025-03-10 14:20:10|||||||||7
1741616420000|2025-03-10 14:20:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|36
1741616430000|2025-03-10 14:20:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1741616440000|2025-03-10 14:20:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|22
1741616450000|2025-03-10 14:20:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|5
1741616460000|2025-03-10 14:21:00|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|20
1741616470000|2025-03-10 14:21:10|9233|9231|9231.5|9229.5|9233|9231|9231.5|9229.5|44
1741616480000|2025-03-10 14:21:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|29
1741616490000|2025-03-10 14:21:30|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|31
1741616500000|2025-03-10 14:21:40|||||||||5
1741616510000|2025-03-10 14:21:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1741616520000|2025-03-10 14:22:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|21
1741616530000|2025-03-10 14:22:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1741616540000|2025-03-10 14:22:20|||||||||4
1741616550000|2025-03-10 14:22:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1741616560000|2025-03-10 14:22:40|||||||||1
1741616570000|2025-03-10 14:22:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1741616580000|2025-03-10 14:23:00|9232.5|9230.5|9229.5|9227.5|9232.5|9230.5|9229.5|9227.5|36
1741616590000|2025-03-10 14:23:10|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|18
1741616600000|2025-03-10 14:23:20|9227.5|9225.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|35
1741616610000|2025-03-10 14:23:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|125
1741616620000|2025-03-10 14:23:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1741616630000|2025-03-10 14:23:50|||||||||6
1741616640000|2025-03-10 14:24:00|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|13
1741616650000|2025-03-10 14:24:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|0
1741616660000|2025-03-10 14:24:20|||||||||2
1741616670000|2025-03-10 14:24:30|||||||||7
1741616680000|2025-03-10 14:24:40|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|84
1741616690000|2025-03-10 14:24:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|15
1741616700000|2025-03-10 14:25:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|72
1741616710000|2025-03-10 14:25:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|37
1741616720000|2025-03-10 14:25:20|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|10
1741616730000|2025-03-10 14:25:30|9230.5|9228.5|9231.5|9229.5|9232|9230|9230|9228|27
1741616740000|2025-03-10 14:25:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|43
1741616750000|2025-03-10 14:25:50|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|27
1741616760000|2025-03-10 14:26:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1741616770000|2025-03-10 14:26:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|106
1741616780000|2025-03-10 14:26:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|8
1741616790000|2025-03-10 14:26:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|33
1741616800000|2025-03-10 14:26:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|24
1741616810000|2025-03-10 14:26:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1741616820000|2025-03-10 14:27:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|19
1741616830000|2025-03-10 14:27:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|34
1741616840000|2025-03-10 14:27:20|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|83
1741616850000|2025-03-10 14:27:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1741616860000|2025-03-10 14:27:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|31
1741616870000|2025-03-10 14:27:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|35
1741616880000|2025-03-10 14:28:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|11
1741616890000|2025-03-10 14:28:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|202
1741616910000|2025-03-10 14:28:30|||||||||9
1741616920000|2025-03-10 14:28:40|||||||||1
1741616940000|2025-03-10 14:29:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|30
1741616950000|2025-03-10 14:29:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|4
1741616960000|2025-03-10 14:29:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1741616970000|2025-03-10 14:29:30|||||||||4
1741616980000|2025-03-10 14:29:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|27
1741616990000|2025-03-10 14:29:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1741617000000|2025-03-10 14:30:00|9237.5|9235.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|424
1741617010000|2025-03-10 14:30:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1741617020000|2025-03-10 14:30:20|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|7
1741617030000|2025-03-10 14:30:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|12
1741617040000|2025-03-10 14:30:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|57
1741617050000|2025-03-10 14:30:50|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|22
1741617060000|2025-03-10 14:31:00|9237.5|9235.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|52
1741617070000|2025-03-10 14:31:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|34
1741617080000|2025-03-10 14:31:20|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|62
1741617090000|2025-03-10 14:31:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1741617100000|2025-03-10 14:31:40|||||||||2
1741617110000|2025-03-10 14:31:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|9
1741617120000|2025-03-10 14:32:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|51
1741617130000|2025-03-10 14:32:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1741617140000|2025-03-10 14:32:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|41
1741617150000|2025-03-10 14:32:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1741617160000|2025-03-10 14:32:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1741617170000|2025-03-10 14:32:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|82
1741617180000|2025-03-10 14:33:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|26
1741617190000|2025-03-10 14:33:10|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|41
1741617200000|2025-03-10 14:33:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|23
1741617210000|2025-03-10 14:33:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|2
1741617220000|2025-03-10 14:33:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|189
1741617230000|2025-03-10 14:33:50|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|5
1741617240000|2025-03-10 14:34:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|67
1741617250000|2025-03-10 14:34:10|||||||||7
1741617260000|2025-03-10 14:34:20|||||||||20
1741617270000|2025-03-10 14:34:30|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|66
1741617280000|2025-03-10 14:34:40|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|81
1741617290000|2025-03-10 14:34:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1741617300000|2025-03-10 14:35:00|||||||||1
1741617310000|2025-03-10 14:35:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|102
1741617320000|2025-03-10 14:35:20|||||||||1
1741617330000|2025-03-10 14:35:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|90
1741617340000|2025-03-10 14:35:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|159
1741617350000|2025-03-10 14:35:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|44
1741617360000|2025-03-10 14:36:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|7
1741617370000|2025-03-10 14:36:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|39
1741617390000|2025-03-10 14:36:30|9240|9238|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|88
1741617400000|2025-03-10 14:36:40|9241|9239|9241|9239|9241|9239|9240.5|9238.5|11
1741617410000|2025-03-10 14:36:50|9240.5|9238.5|9242|9240|9242.5|9240.5|9239.5|9237.5|93
1741617420000|2025-03-10 14:37:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|11
1741617430000|2025-03-10 14:37:10|9241|9239|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|70
1741617440000|2025-03-10 14:37:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|36
1741617450000|2025-03-10 14:37:30|||||||||10
1741617460000|2025-03-10 14:37:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|14
1741617470000|2025-03-10 14:37:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1741617480000|2025-03-10 14:38:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|14
1741617490000|2025-03-10 14:38:10|||||||||1
1741617500000|2025-03-10 14:38:20|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|48
1741617510000|2025-03-10 14:38:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1741617540000|2025-03-10 14:39:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|36
1741617550000|2025-03-10 14:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|79
1741617560000|2025-03-10 14:39:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|34
1741617570000|2025-03-10 14:39:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1741617580000|2025-03-10 14:39:40|||||||||3
1741617590000|2025-03-10 14:39:50|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|29
1741617600000|2025-03-10 14:40:00|9240.5|9238.5|9237.5|9235.5|9240.5|9238.5|9237.5|9235.5|58
1741617610000|2025-03-10 14:40:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|10
1741617620000|2025-03-10 14:40:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9237.5|9235.5|127
1741617630000|2025-03-10 14:40:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|71
1741617640000|2025-03-10 14:40:40|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|141
1741617650000|2025-03-10 14:40:50|||||||||118
1741617660000|2025-03-10 14:41:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|84
1741617670000|2025-03-10 14:41:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|99
1741617680000|2025-03-10 14:41:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|46
1741617700000|2025-03-10 14:41:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|21
1741617710000|2025-03-10 14:41:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|124
1741617720000|2025-03-10 14:42:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|101
1741617730000|2025-03-10 14:42:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9241.5|9239.5|40
1741617740000|2025-03-10 14:42:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|125
1741617750000|2025-03-10 14:42:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|16
1741617760000|2025-03-10 14:42:40|||||||||2
1741617770000|2025-03-10 14:42:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|57
1741617780000|2025-03-10 14:43:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1741617790000|2025-03-10 14:43:10|||||||||15
1741617800000|2025-03-10 14:43:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|29
1741617810000|2025-03-10 14:43:30|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|82
1741617820000|2025-03-10 14:43:40|9239|9237|9239|9237|9239|9237|9239|9237|10
1741617830000|2025-03-10 14:43:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1741617840000|2025-03-10 14:44:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|43
1741617850000|2025-03-10 14:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1741617860000|2025-03-10 14:44:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1741617870000|2025-03-10 14:44:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|50
1741617880000|2025-03-10 14:44:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1741617890000|2025-03-10 14:44:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1741617900000|2025-03-10 14:45:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|144
1741617910000|2025-03-10 14:45:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|44
1741617920000|2025-03-10 14:45:20|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|18
1741617930000|2025-03-10 14:45:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1741617940000|2025-03-10 14:45:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|92
1741617950000|2025-03-10 14:45:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|96
1741617960000|2025-03-10 14:46:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|30
1741617970000|2025-03-10 14:46:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1741617980000|2025-03-10 14:46:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|77
1741617990000|2025-03-10 14:46:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|35
1741618000000|2025-03-10 14:46:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1741618010000|2025-03-10 14:46:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|86
1741618030000|2025-03-10 14:47:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|79
1741618040000|2025-03-10 14:47:20|9247|9245|9247|9245|9247|9245|9247|9245|29
1741618050000|2025-03-10 14:47:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|31
1741618060000|2025-03-10 14:47:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|22
1741618070000|2025-03-10 14:47:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1741618080000|2025-03-10 14:48:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1741618090000|2025-03-10 14:48:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|33
1741618100000|2025-03-10 14:48:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|25
1741618110000|2025-03-10 14:48:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|45
1741618120000|2025-03-10 14:48:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|32
1741618130000|2025-03-10 14:48:50|9244|9242|9244|9242|9244|9242|9244|9242|10
1741618140000|2025-03-10 14:49:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|15
1741618150000|2025-03-10 14:49:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|124
1741618160000|2025-03-10 14:49:20|||||||||2
1741618170000|2025-03-10 14:49:30|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|12
1741618180000|2025-03-10 14:49:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1741618190000|2025-03-10 14:49:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|40
1741618200000|2025-03-10 14:50:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|46
1741618210000|2025-03-10 14:50:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|60
1741618220000|2025-03-10 14:50:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|15
1741618230000|2025-03-10 14:50:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|66
1741618240000|2025-03-10 14:50:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|20
1741618250000|2025-03-10 14:50:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|6
1741618260000|2025-03-10 14:51:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1741618270000|2025-03-10 14:51:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|59
1741618280000|2025-03-10 14:51:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1741618290000|2025-03-10 14:51:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|99
1741618300000|2025-03-10 14:51:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|82
1741618310000|2025-03-10 14:51:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|16
1741618320000|2025-03-10 14:52:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|42
1741618330000|2025-03-10 14:52:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1741618340000|2025-03-10 14:52:20|||||||||28
1741618350000|2025-03-10 14:52:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|42
1741618360000|2025-03-10 14:52:40|||||||||19
1741618370000|2025-03-10 14:52:50|||||||||67
1741618380000|2025-03-10 14:53:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|39
1741618390000|2025-03-10 14:53:10|||||||||12
1741618400000|2025-03-10 14:53:20|9255|9253|9254|9252|9255|9253|9254|9252|41
1741618410000|2025-03-10 14:53:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1741618420000|2025-03-10 14:53:40|||||||||11
1741618430000|2025-03-10 14:53:50|9254|9252|9254|9252|9254.5|9252.5|9254|9252|62
1741618440000|2025-03-10 14:54:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|17
1741618450000|2025-03-10 14:54:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|110
1741618460000|2025-03-10 14:54:20|9255|9253|9254.5|9252.5|9255|9253|9253.5|9251.5|24
1741618470000|2025-03-10 14:54:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|45
1741618480000|2025-03-10 14:54:40|9253.5|9251.5|9254.5|9252.5|9255|9253|9253.5|9251.5|34
1741618490000|2025-03-10 14:54:50|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|78
1741618500000|2025-03-10 14:55:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|10
1741618510000|2025-03-10 14:55:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|50
1741618520000|2025-03-10 14:55:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1741618530000|2025-03-10 14:55:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|14
1741618540000|2025-03-10 14:55:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252|9250|31
1741618550000|2025-03-10 14:55:50|||||||||2
1741618560000|2025-03-10 14:56:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|15
1741618570000|2025-03-10 14:56:10|9253|9251|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|59
1741618580000|2025-03-10 14:56:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|76
1741618590000|2025-03-10 14:56:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|16
1741618600000|2025-03-10 14:56:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|4
1741618610000|2025-03-10 14:56:50|9254.5|9252.5|9252|9250|9254.5|9252.5|9251.5|9249.5|50
1741618620000|2025-03-10 14:57:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|32
1741618630000|2025-03-10 14:57:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|44
1741618640000|2025-03-10 14:57:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|51
1741618650000|2025-03-10 14:57:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|99
1741618660000|2025-03-10 14:57:40|9250.5|9248.5|9252|9250|9252|9250|9250.5|9248.5|129
1741618670000|2025-03-10 14:57:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|3
1741618680000|2025-03-10 14:58:00|9252|9250|9252|9250|9252.5|9250.5|9252|9250|25
1741618690000|2025-03-10 14:58:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|55
1741618700000|2025-03-10 14:58:20|9252|9250|9252.5|9250.5|9253.5|9251.5|9252|9250|23
1741618710000|2025-03-10 14:58:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|62
1741618720000|2025-03-10 14:58:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|20
1741618730000|2025-03-10 14:58:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|117
1741618740000|2025-03-10 14:59:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|30
1741618750000|2025-03-10 14:59:10|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|43
1741618760000|2025-03-10 14:59:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|51
1741618770000|2025-03-10 14:59:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|37
1741618780000|2025-03-10 14:59:40|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|33
1741618790000|2025-03-10 14:59:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|62
1741618800000|2025-03-10 15:00:00|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|18
1741618810000|2025-03-10 15:00:10|9245.5|9243.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|75
1741618820000|2025-03-10 15:00:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|86
1741618830000|2025-03-10 15:00:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|88
1741618840000|2025-03-10 15:00:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|46
1741618850000|2025-03-10 15:00:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|67
1741618860000|2025-03-10 15:01:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|215
1741618870000|2025-03-10 15:01:10|||||||||1
1741618880000|2025-03-10 15:01:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|39
1741618890000|2025-03-10 15:01:30|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|68
1741618900000|2025-03-10 15:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|72
1741618910000|2025-03-10 15:01:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|35
1741618920000|2025-03-10 15:02:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|72
1741618930000|2025-03-10 15:02:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|5
1741618940000|2025-03-10 15:02:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1741618950000|2025-03-10 15:02:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|109
1741618960000|2025-03-10 15:02:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|18
1741618970000|2025-03-10 15:02:50|9249|9247|9248|9246|9249.5|9247.5|9247.5|9245.5|33
1741618980000|2025-03-10 15:03:00|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|32
1741618990000|2025-03-10 15:03:10|||||||||51
1741619000000|2025-03-10 15:03:20|||||||||29
1741619010000|2025-03-10 15:03:30|||||||||3
1741619020000|2025-03-10 15:03:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|81
1741619030000|2025-03-10 15:03:50|9248|9246|9248|9246|9248|9246|9247.5|9245.5|8
1741619040000|2025-03-10 15:04:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|151
1741619050000|2025-03-10 15:04:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|41
1741619060000|2025-03-10 15:04:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|81
1741619080000|2025-03-10 15:04:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|57
1741619090000|2025-03-10 15:04:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|62
1741619100000|2025-03-10 15:05:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|87
1741619110000|2025-03-10 15:05:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|84
1741619120000|2025-03-10 15:05:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1741619130000|2025-03-10 15:05:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|153
1741619140000|2025-03-10 15:05:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|90
1741619150000|2025-03-10 15:05:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|50
1741619160000|2025-03-10 15:06:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|35
1741619170000|2025-03-10 15:06:10|||||||||3
1741619180000|2025-03-10 15:06:20|||||||||2
1741619190000|2025-03-10 15:06:30|9247|9245|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|52
1741619200000|2025-03-10 15:06:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1741619210000|2025-03-10 15:06:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1741619220000|2025-03-10 15:07:00|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|28
1741619230000|2025-03-10 15:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1741619240000|2025-03-10 15:07:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|15
1741619260000|2025-03-10 15:07:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|70
1741619270000|2025-03-10 15:07:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1741619280000|2025-03-10 15:08:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|13
1741619290000|2025-03-10 15:08:10|||||||||14
1741619300000|2025-03-10 15:08:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1741619310000|2025-03-10 15:08:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|25
1741619320000|2025-03-10 15:08:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|138
1741619330000|2025-03-10 15:08:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|36
1741619340000|2025-03-10 15:09:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|64
1741619350000|2025-03-10 15:09:10|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|205
1741619360000|2025-03-10 15:09:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|17
1741619370000|2025-03-10 15:09:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|67
1741619380000|2025-03-10 15:09:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|32
1741619400000|2025-03-10 15:10:00|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|110
1741619410000|2025-03-10 15:10:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|64
1741619420000|2025-03-10 15:10:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|34
1741619430000|2025-03-10 15:10:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1741619440000|2025-03-10 15:10:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|95
1741619450000|2025-03-10 15:10:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|25
1741619460000|2025-03-10 15:11:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1741619470000|2025-03-10 15:11:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|51
1741619480000|2025-03-10 15:11:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|28
1741619490000|2025-03-10 15:11:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|4
1741619500000|2025-03-10 15:11:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|51
1741619510000|2025-03-10 15:11:50|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|52
1741619520000|2025-03-10 15:12:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1741619530000|2025-03-10 15:12:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246|9244|72
1741619540000|2025-03-10 15:12:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|4
1741619550000|2025-03-10 15:12:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1741619560000|2025-03-10 15:12:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1741619570000|2025-03-10 15:12:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1741619580000|2025-03-10 15:13:00|9245|9243|9244|9242|9245.5|9243.5|9244|9242|15
1741619590000|2025-03-10 15:13:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|5
1741619600000|2025-03-10 15:13:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|6
1741619610000|2025-03-10 15:13:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|25
1741619620000|2025-03-10 15:13:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|140
1741619630000|2025-03-10 15:13:50|||||||||2
1741619640000|2025-03-10 15:14:00|||||||||23
1741619650000|2025-03-10 15:14:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|34
1741619660000|2025-03-10 15:14:20|||||||||8
1741619670000|2025-03-10 15:14:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1741619680000|2025-03-10 15:14:40|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|150
1741619690000|2025-03-10 15:14:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1741619700000|2025-03-10 15:15:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|42
1741619710000|2025-03-10 15:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|54
1741619720000|2025-03-10 15:15:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|213
1741619730000|2025-03-10 15:15:30|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|63
1741619740000|2025-03-10 15:15:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|98
1741619760000|2025-03-10 15:16:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1741619770000|2025-03-10 15:16:10|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|5
1741619780000|2025-03-10 15:16:20|9243.5|9241.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|73
1741619790000|2025-03-10 15:16:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|63
1741619800000|2025-03-10 15:16:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|44
1741619810000|2025-03-10 15:16:50|||||||||15
1741619820000|2025-03-10 15:17:00|||||||||1
1741619830000|2025-03-10 15:17:10|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|57
1741619840000|2025-03-10 15:17:20|9243|9241|9242.5|9240.5|9243|9241|9241.5|9239.5|10
1741619850000|2025-03-10 15:17:30|9242|9240|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|6
1741619860000|2025-03-10 15:17:40|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|115
1741619870000|2025-03-10 15:17:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|144
1741619890000|2025-03-10 15:18:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1741619900000|2025-03-10 15:18:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|40
1741619910000|2025-03-10 15:18:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1741619920000|2025-03-10 15:18:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1741619930000|2025-03-10 15:18:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|49
1741619940000|2025-03-10 15:19:00|9240|9238|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|15
1741619950000|2025-03-10 15:19:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|2
1741619960000|2025-03-10 15:19:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|23
1741619970000|2025-03-10 15:19:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1741619980000|2025-03-10 15:19:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|41
1741619990000|2025-03-10 15:19:50|||||||||20
1741620000000|2025-03-10 15:20:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|6
1741620010000|2025-03-10 15:20:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|5
1741620020000|2025-03-10 15:20:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|3
1741620030000|2025-03-10 15:20:30|9243|9241|9243|9241|9243|9241|9243|9241|5
1741620040000|2025-03-10 15:20:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1741620050000|2025-03-10 15:20:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1741620060000|2025-03-10 15:21:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1741620070000|2025-03-10 15:21:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|41
1741620080000|2025-03-10 15:21:20|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|2
1741620090000|2025-03-10 15:21:30|||||||||1
1741620100000|2025-03-10 15:21:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|62
1741620110000|2025-03-10 15:21:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|116
1741620120000|2025-03-10 15:22:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|97
1741620130000|2025-03-10 15:22:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1741620140000|2025-03-10 15:22:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|87
1741620150000|2025-03-10 15:22:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|62
1741620160000|2025-03-10 15:22:40|||||||||11
1741620170000|2025-03-10 15:22:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|162
1741620180000|2025-03-10 15:23:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|93
1741620190000|2025-03-10 15:23:10|||||||||29
1741620200000|2025-03-10 15:23:20|||||||||1
1741620210000|2025-03-10 15:23:30|||||||||10
1741620220000|2025-03-10 15:23:40|||||||||47
1741620230000|2025-03-10 15:23:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1741620240000|2025-03-10 15:24:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|90
1741620250000|2025-03-10 15:24:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1741620260000|2025-03-10 15:24:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|4
1741620270000|2025-03-10 15:24:30|||||||||20
1741620280000|2025-03-10 15:24:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|71
1741620290000|2025-03-10 15:24:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|35
1741620300000|2025-03-10 15:25:00|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|28
1741620310000|2025-03-10 15:25:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|25
1741620330000|2025-03-10 15:25:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|28
1741620340000|2025-03-10 15:25:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|8
1741620350000|2025-03-10 15:25:50|||||||||12
1741620360000|2025-03-10 15:26:00|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|21
1741620370000|2025-03-10 15:26:10|9233.5|9231.5|9233.5|9231.5|9234|9232|9232.5|9230.5|44
1741620380000|2025-03-10 15:26:20|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|21
1741620390000|2025-03-10 15:26:30|||||||||47
1741620400000|2025-03-10 15:26:40|||||||||8
1741620410000|2025-03-10 15:26:50|9232|9230|9232|9230|9232.5|9230.5|9232|9230|34
1741620420000|2025-03-10 15:27:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|72
1741620430000|2025-03-10 15:27:10|||||||||13
1741620440000|2025-03-10 15:27:20|9231|9229|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|79
1741620450000|2025-03-10 15:27:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|34
1741620470000|2025-03-10 15:27:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|23
1741620480000|2025-03-10 15:28:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1741620490000|2025-03-10 15:28:10|||||||||11
1741620500000|2025-03-10 15:28:20|||||||||20
1741620510000|2025-03-10 15:28:30|||||||||6
1741620520000|2025-03-10 15:28:40|||||||||8
1741620530000|2025-03-10 15:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|26
1741620540000|2025-03-10 15:29:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|35
1741620550000|2025-03-10 15:29:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|19
1741620560000|2025-03-10 15:29:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|67
1741620570000|2025-03-10 15:29:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1741620580000|2025-03-10 15:29:40|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|28
1741620590000|2025-03-10 15:29:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1741620600000|2025-03-10 15:30:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1741620610000|2025-03-10 15:30:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|8
1741620620000|2025-03-10 15:30:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|21
1741620630000|2025-03-10 15:30:30|||||||||22
1741620640000|2025-03-10 15:30:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1741620650000|2025-03-10 15:30:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1741620660000|2025-03-10 15:31:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1741620690000|2025-03-10 15:31:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|68
1741620710000|2025-03-10 15:31:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|29
1741620720000|2025-03-10 15:32:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1741620730000|2025-03-10 15:32:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|112
1741620740000|2025-03-10 15:32:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1741620750000|2025-03-10 15:32:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|2
1741620770000|2025-03-10 15:32:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|86
1741620780000|2025-03-10 15:33:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|29
1741620790000|2025-03-10 15:33:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|46
1741620800000|2025-03-10 15:33:20|||||||||53
1741620810000|2025-03-10 15:33:30|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|33
1741620820000|2025-03-10 15:33:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1741620830000|2025-03-10 15:33:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|28
1741620840000|2025-03-10 15:34:00|||||||||19
1741620850000|2025-03-10 15:34:10|||||||||18
1741620860000|2025-03-10 15:34:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|29
1741620870000|2025-03-10 15:34:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|3
1741620880000|2025-03-10 15:34:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|5
1741620890000|2025-03-10 15:34:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|22
1741620900000|2025-03-10 15:35:00|||||||||7
1741620910000|2025-03-10 15:35:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|59
1741620920000|2025-03-10 15:35:20|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|212
1741620930000|2025-03-10 15:35:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|33
1741620940000|2025-03-10 15:35:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1741620950000|2025-03-10 15:35:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227|9225|11
1741620960000|2025-03-10 15:36:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|13
1741620970000|2025-03-10 15:36:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|18
1741620980000|2025-03-10 15:36:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|44
1741621000000|2025-03-10 15:36:40|||||||||2
1741621020000|2025-03-10 15:37:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1741621030000|2025-03-10 15:37:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|46
1741621040000|2025-03-10 15:37:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|56
1741621050000|2025-03-10 15:37:30|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|155
1741621060000|2025-03-10 15:37:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741621070000|2025-03-10 15:37:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|59
1741621080000|2025-03-10 15:38:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|78
1741621090000|2025-03-10 15:38:10|||||||||1
1741621110000|2025-03-10 15:38:30|||||||||1
1741621120000|2025-03-10 15:38:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|20
1741621130000|2025-03-10 15:38:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|21
1741621150000|2025-03-10 15:39:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|157
1741621160000|2025-03-10 15:39:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|100
1741621170000|2025-03-10 15:39:30|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|85
1741621180000|2025-03-10 15:39:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|62
1741621190000|2025-03-10 15:39:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|22
1741621200000|2025-03-10 15:40:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1741621210000|2025-03-10 15:40:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1741621220000|2025-03-10 15:40:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|86
1741621230000|2025-03-10 15:40:30|9233|9231|9233|9231|9233|9231|9232.5|9230.5|93
1741621240000|2025-03-10 15:40:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|41
1741621250000|2025-03-10 15:40:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|72
1741621260000|2025-03-10 15:41:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|42
1741621270000|2025-03-10 15:41:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|82
1741621280000|2025-03-10 15:41:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|13
1741621290000|2025-03-10 15:41:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|13
1741621300000|2025-03-10 15:41:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|22
1741621310000|2025-03-10 15:41:50|||||||||18
1741621320000|2025-03-10 15:42:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|119
1741621330000|2025-03-10 15:42:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|188
1741621340000|2025-03-10 15:42:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|108
1741621350000|2025-03-10 15:42:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|20
1741621360000|2025-03-10 15:42:40|||||||||10
1741621370000|2025-03-10 15:42:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|7
1741621380000|2025-03-10 15:43:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|13
1741621390000|2025-03-10 15:43:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|16
1741621400000|2025-03-10 15:43:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1741621410000|2025-03-10 15:43:30|9236|9234|9235.5|9233.5|9236|9234|9235|9233|18
1741621430000|2025-03-10 15:43:50|||||||||21
1741621440000|2025-03-10 15:44:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|60
1741621450000|2025-03-10 15:44:10|||||||||5
1741621460000|2025-03-10 15:44:20|9237|9235|9237.5|9235.5|9238.5|9236.5|9237|9235|77
1741621470000|2025-03-10 15:44:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|7
1741621480000|2025-03-10 15:44:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|50
1741621500000|2025-03-10 15:45:00|||||||||1
1741621510000|2025-03-10 15:45:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|118
1741621520000|2025-03-10 15:45:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|22
1741621530000|2025-03-10 15:45:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|31
1741621540000|2025-03-10 15:45:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1741621550000|2025-03-10 15:45:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|18
1741621560000|2025-03-10 15:46:00|9238|9236|9237.5|9235.5|9238|9236|9237|9235|16
1741621570000|2025-03-10 15:46:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|70
1741621580000|2025-03-10 15:46:20|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|18
1741621590000|2025-03-10 15:46:30|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|16
1741621600000|2025-03-10 15:46:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|41
1741621610000|2025-03-10 15:46:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|182
1741621620000|2025-03-10 15:47:00|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|55
1741621630000|2025-03-10 15:47:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|29
1741621640000|2025-03-10 15:47:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|12
1741621650000|2025-03-10 15:47:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|96
1741621660000|2025-03-10 15:47:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|13
1741621670000|2025-03-10 15:47:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|11
1741621680000|2025-03-10 15:48:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|12
1741621690000|2025-03-10 15:48:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|82
1741621710000|2025-03-10 15:48:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|22
1741621720000|2025-03-10 15:48:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|16
1741621730000|2025-03-10 15:48:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|51
1741621740000|2025-03-10 15:49:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1741621750000|2025-03-10 15:49:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|5
1741621760000|2025-03-10 15:49:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|58
1741621770000|2025-03-10 15:49:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|3
1741621780000|2025-03-10 15:49:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|18
1741621790000|2025-03-10 15:49:50|||||||||1
1741621800000|2025-03-10 15:50:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|63
1741621810000|2025-03-10 15:50:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|30
1741621820000|2025-03-10 15:50:20|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|174
1741621830000|2025-03-10 15:50:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1741621840000|2025-03-10 15:50:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|54
1741621850000|2025-03-10 15:50:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1741621860000|2025-03-10 15:51:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|83
1741621870000|2025-03-10 15:51:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1741621880000|2025-03-10 15:51:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|70
1741621890000|2025-03-10 15:51:30|||||||||47
1741621900000|2025-03-10 15:51:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1741621910000|2025-03-10 15:51:50|||||||||23
1741621920000|2025-03-10 15:52:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|49
1741621930000|2025-03-10 15:52:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|20
1741621940000|2025-03-10 15:52:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1741621950000|2025-03-10 15:52:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9233.5|9231.5|35
1741621960000|2025-03-10 15:52:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|115
1741621970000|2025-03-10 15:52:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|34
1741621980000|2025-03-10 15:53:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|13
1741621990000|2025-03-10 15:53:10|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|55
1741622000000|2025-03-10 15:53:20|||||||||7
1741622010000|2025-03-10 15:53:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|24
1741622020000|2025-03-10 15:53:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|9
1741622040000|2025-03-10 15:54:00|9235|9233|9235|9233|9235.5|9233.5|9235|9233|7
1741622050000|2025-03-10 15:54:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|7
1741622060000|2025-03-10 15:54:20|9235|9233|9234|9232|9235|9233|9234|9232|7
1741622070000|2025-03-10 15:54:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234|9232|19
1741622080000|2025-03-10 15:54:40|9235|9233|9235|9233|9235|9233|9234.5|9232.5|4
1741622090000|2025-03-10 15:54:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|4
1741622100000|2025-03-10 15:55:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1741622110000|2025-03-10 15:55:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1741622120000|2025-03-10 15:55:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|391
1741622130000|2025-03-10 15:55:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1741622140000|2025-03-10 15:55:40|||||||||50
1741622150000|2025-03-10 15:55:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|21
1741622160000|2025-03-10 15:56:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|6
1741622170000|2025-03-10 15:56:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1741622180000|2025-03-10 15:56:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|44
1741622190000|2025-03-10 15:56:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1741622200000|2025-03-10 15:56:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|110
1741622210000|2025-03-10 15:56:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1741622220000|2025-03-10 15:57:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|24
1741622230000|2025-03-10 15:57:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1741622240000|2025-03-10 15:57:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|62
1741622250000|2025-03-10 15:57:30|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|3
1741622260000|2025-03-10 15:57:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|53
1741622270000|2025-03-10 15:57:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1741622280000|2025-03-10 15:58:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|26
1741622290000|2025-03-10 15:58:10|||||||||11
1741622300000|2025-03-10 15:58:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|17
1741622310000|2025-03-10 15:58:30|||||||||5
1741622320000|2025-03-10 15:58:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|34
1741622330000|2025-03-10 15:58:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|15
1741622340000|2025-03-10 15:59:00|||||||||9
1741622350000|2025-03-10 15:59:10|||||||||5
1741622360000|2025-03-10 15:59:20|||||||||4
1741622370000|2025-03-10 15:59:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|58
1741622380000|2025-03-10 15:59:40|||||||||23
1741622390000|2025-03-10 15:59:50|||||||||7
1741622400000|2025-03-10 16:00:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|43
1741622410000|2025-03-10 16:00:10|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|33
1741622420000|2025-03-10 16:00:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|5
1741622430000|2025-03-10 16:00:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|12
1741622440000|2025-03-10 16:00:40|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|14
1741622450000|2025-03-10 16:00:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|7
1741622460000|2025-03-10 16:01:00|||||||||1
1741622470000|2025-03-10 16:01:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1741622480000|2025-03-10 16:01:20|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|75
1741622490000|2025-03-10 16:01:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|6
1741622500000|2025-03-10 16:01:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|38
1741622520000|2025-03-10 16:02:00|||||||||6
1741622530000|2025-03-10 16:02:10|||||||||2
1741622540000|2025-03-10 16:02:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1741622560000|2025-03-10 16:02:40|||||||||18
1741622570000|2025-03-10 16:02:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|85
1741622580000|2025-03-10 16:03:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|39
1741622590000|2025-03-10 16:03:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|59
1741622600000|2025-03-10 16:03:20|9234|9232|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|168
1741622610000|2025-03-10 16:03:30|||||||||5
1741622620000|2025-03-10 16:03:40|||||||||9
1741622630000|2025-03-10 16:03:50|||||||||5
1741622640000|2025-03-10 16:04:00|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|12
1741622650000|2025-03-10 16:04:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1741622660000|2025-03-10 16:04:20|||||||||21
1741622670000|2025-03-10 16:04:30|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|43
1741622680000|2025-03-10 16:04:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|90
1741622690000|2025-03-10 16:04:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|54
1741622700000|2025-03-10 16:05:00|||||||||56
1741622710000|2025-03-10 16:05:10|||||||||23
1741622720000|2025-03-10 16:05:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1741622730000|2025-03-10 16:05:30|||||||||1
1741622740000|2025-03-10 16:05:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|70
1741622750000|2025-03-10 16:05:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1741622760000|2025-03-10 16:06:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|29
1741622770000|2025-03-10 16:06:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|45
1741622780000|2025-03-10 16:06:20|||||||||3
1741622790000|2025-03-10 16:06:30|||||||||12
1741622800000|2025-03-10 16:06:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|67
1741622810000|2025-03-10 16:06:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1741622820000|2025-03-10 16:07:00|||||||||1
1741622830000|2025-03-10 16:07:10|||||||||2
1741622840000|2025-03-10 16:07:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1741622850000|2025-03-10 16:07:30|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|222
1741622860000|2025-03-10 16:07:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1741622870000|2025-03-10 16:07:50|||||||||10
1741622880000|2025-03-10 16:08:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1741622890000|2025-03-10 16:08:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|6
1741622900000|2025-03-10 16:08:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|7
1741622910000|2025-03-10 16:08:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|6
1741622920000|2025-03-10 16:08:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|45
1741622930000|2025-03-10 16:08:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|8
1741622940000|2025-03-10 16:09:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1741622950000|2025-03-10 16:09:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|115
1741622960000|2025-03-10 16:09:20|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|24
1741622970000|2025-03-10 16:09:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|28
1741622990000|2025-03-10 16:09:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1741623000000|2025-03-10 16:10:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|32
1741623010000|2025-03-10 16:10:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|18
1741623020000|2025-03-10 16:10:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|1
1741623030000|2025-03-10 16:10:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|31
1741623040000|2025-03-10 16:10:40|||||||||5
1741623050000|2025-03-10 16:10:50|||||||||5
1741623060000|2025-03-10 16:11:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1741623070000|2025-03-10 16:11:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1741623080000|2025-03-10 16:11:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|206
1741623090000|2025-03-10 16:11:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|89
1741623110000|2025-03-10 16:11:50|||||||||14
1741623120000|2025-03-10 16:12:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|34
1741623130000|2025-03-10 16:12:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1741623150000|2025-03-10 16:12:30|9230|9228|9230|9228|9230.5|9228.5|9230|9228|91
1741623160000|2025-03-10 16:12:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229|9227|63
1741623170000|2025-03-10 16:12:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|37
1741623180000|2025-03-10 16:13:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|54
1741623190000|2025-03-10 16:13:10|||||||||55
1741623200000|2025-03-10 16:13:20|||||||||27
1741623210000|2025-03-10 16:13:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|68
1741623220000|2025-03-10 16:13:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1741623230000|2025-03-10 16:13:50|||||||||8
1741623240000|2025-03-10 16:14:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|299
1741623250000|2025-03-10 16:14:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|403
1741623260000|2025-03-10 16:14:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|197
1741623270000|2025-03-10 16:14:30|||||||||108
1741623280000|2025-03-10 16:14:40|||||||||187
1741623290000|2025-03-10 16:14:50|||||||||321
1741623300000|2025-03-10 16:15:00|||||||||166
1741623310000|2025-03-10 16:15:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|445
1741623320000|2025-03-10 16:15:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|373
1741623330000|2025-03-10 16:15:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|177
1741623340000|2025-03-10 16:15:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|319
1741623350000|2025-03-10 16:15:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|214
1741623360000|2025-03-10 16:16:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230|9228|212
1741623370000|2025-03-10 16:16:10|||||||||105
1741623380000|2025-03-10 16:16:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1741623390000|2025-03-10 16:16:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|53
1741623400000|2025-03-10 16:16:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|55
1741623410000|2025-03-10 16:16:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|81
1741623420000|2025-03-10 16:17:00|||||||||1
1741623430000|2025-03-10 16:17:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1741623440000|2025-03-10 16:17:20|||||||||1
1741623450000|2025-03-10 16:17:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|78
1741623460000|2025-03-10 16:17:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1741623470000|2025-03-10 16:17:50|||||||||7
1741623490000|2025-03-10 16:18:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|46
1741623500000|2025-03-10 16:18:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|62
1741623510000|2025-03-10 16:18:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|11
1741623520000|2025-03-10 16:18:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|44
1741623530000|2025-03-10 16:18:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|50
1741623540000|2025-03-10 16:19:00|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|43
1741623550000|2025-03-10 16:19:10|||||||||75
1741623560000|2025-03-10 16:19:20|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1741623570000|2025-03-10 16:19:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|36
1741623580000|2025-03-10 16:19:40|9233|9231|9233|9231|9233|9231|9233|9231|51
1741623590000|2025-03-10 16:19:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1741623600000|2025-03-10 16:20:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|89
1741623610000|2025-03-10 16:20:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1741623620000|2025-03-10 16:20:20|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|117
1741623630000|2025-03-10 16:20:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|9
1741623640000|2025-03-10 16:20:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|16
1741623650000|2025-03-10 16:20:50|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|17
1741623660000|2025-03-10 16:21:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|23
1741623670000|2025-03-10 16:21:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9228.5|9226.5|32
1741623680000|2025-03-10 16:21:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|17
1741623690000|2025-03-10 16:21:30|||||||||1
1741623700000|2025-03-10 16:21:40|||||||||78
1741623710000|2025-03-10 16:21:50|||||||||9
1741623720000|2025-03-10 16:22:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1741623730000|2025-03-10 16:22:10|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|64
1741623740000|2025-03-10 16:22:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1741623750000|2025-03-10 16:22:30|||||||||2
1741623760000|2025-03-10 16:22:40|||||||||1
1741623770000|2025-03-10 16:22:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1741623780000|2025-03-10 16:23:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|63
1741623790000|2025-03-10 16:23:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|24
1741623800000|2025-03-10 16:23:20|||||||||1
1741623820000|2025-03-10 16:23:40|||||||||2
1741623830000|2025-03-10 16:23:50|9230|9228|9230|9228|9230|9228|9230|9228|20
1741623840000|2025-03-10 16:24:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1741623850000|2025-03-10 16:24:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|34
1741623870000|2025-03-10 16:24:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|36
1741623880000|2025-03-10 16:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|42
1741623890000|2025-03-10 16:24:50|||||||||4
1741623900000|2025-03-10 16:25:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1741623910000|2025-03-10 16:25:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|30
1741623920000|2025-03-10 16:25:20|||||||||1
1741623930000|2025-03-10 16:25:30|||||||||36
1741623940000|2025-03-10 16:25:40|||||||||19
1741623950000|2025-03-10 16:25:50|||||||||60
1741623960000|2025-03-10 16:26:00|||||||||3
1741623970000|2025-03-10 16:26:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|8
1741623980000|2025-03-10 16:26:20|9229|9227|9229|9227|9229|9227|9228.5|9226.5|18
1741623990000|2025-03-10 16:26:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|35
1741624000000|2025-03-10 16:26:40|||||||||5
1741624010000|2025-03-10 16:26:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1741624030000|2025-03-10 16:27:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1741624040000|2025-03-10 16:27:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|15
1741624050000|2025-03-10 16:27:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|9
1741624080000|2025-03-10 16:28:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|24
1741624100000|2025-03-10 16:28:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|220
1741624110000|2025-03-10 16:28:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|47
1741624120000|2025-03-10 16:28:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|89
1741624130000|2025-03-10 16:28:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|53
1741624140000|2025-03-10 16:29:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|16
1741624150000|2025-03-10 16:29:10|9225|9223|9225|9223|9225.5|9223.5|9225|9223|8
1741624160000|2025-03-10 16:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1741624170000|2025-03-10 16:29:30|||||||||6
1741624180000|2025-03-10 16:29:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|2
1741624190000|2025-03-10 16:29:50|||||||||4
1741624200000|2025-03-10 16:30:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|58
1741624210000|2025-03-10 16:30:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|155
1741624220000|2025-03-10 16:30:20|9225.5|9223.5|9222.5|9220.5|9225.5|9223.5|9221.5|9219.5|145
1741624230000|2025-03-10 16:30:30|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|25
1741624240000|2025-03-10 16:30:40|||||||||36
1741624250000|2025-03-10 16:30:50|||||||||13
1741624260000|2025-03-10 16:31:00|||||||||10
1741624270000|2025-03-10 16:31:10|||||||||18
1741624280000|2025-03-10 16:31:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1741624290000|2025-03-10 16:31:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|59
1741624300000|2025-03-10 16:31:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|32
1741624310000|2025-03-10 16:31:50|||||||||1
1741624320000|2025-03-10 16:32:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|100
1741624330000|2025-03-10 16:32:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1741624340000|2025-03-10 16:32:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|19
1741624350000|2025-03-10 16:32:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|51
1741624360000|2025-03-10 16:32:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|3
1741624370000|2025-03-10 16:32:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|40
1741624380000|2025-03-10 16:33:00|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|53
1741624390000|2025-03-10 16:33:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|14
1741624400000|2025-03-10 16:33:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|28
1741624410000|2025-03-10 16:33:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|6
1741624430000|2025-03-10 16:33:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|67
1741624440000|2025-03-10 16:34:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1741624450000|2025-03-10 16:34:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1741624460000|2025-03-10 16:34:20|||||||||15
1741624470000|2025-03-10 16:34:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|30
1741624480000|2025-03-10 16:34:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1741624490000|2025-03-10 16:34:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|71
1741624510000|2025-03-10 16:35:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|42
1741624520000|2025-03-10 16:35:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|107
1741624530000|2025-03-10 16:35:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|71
1741624540000|2025-03-10 16:35:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|33
1741624550000|2025-03-10 16:35:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|8
1741624560000|2025-03-10 16:36:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1741624570000|2025-03-10 16:36:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|62
1741624580000|2025-03-10 16:36:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1741624590000|2025-03-10 16:36:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|151
1741624600000|2025-03-10 16:36:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|23
1741624620000|2025-03-10 16:37:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|60
1741624630000|2025-03-10 16:37:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|23
1741624640000|2025-03-10 16:37:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1741624650000|2025-03-10 16:37:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1741624660000|2025-03-10 16:37:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|1
1741624670000|2025-03-10 16:37:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|28
1741624680000|2025-03-10 16:38:00|9223|9221|9224.5|9222.5|9225|9223|9222.5|9220.5|111
1741624690000|2025-03-10 16:38:10|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|57
1741624700000|2025-03-10 16:38:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|2
1741624730000|2025-03-10 16:38:50|9224|9222|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|119
1741624740000|2025-03-10 16:39:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1741624750000|2025-03-10 16:39:10|9225|9223|9225|9223|9225.5|9223.5|9225|9223|26
1741624760000|2025-03-10 16:39:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|12
1741624770000|2025-03-10 16:39:30|||||||||1
1741624780000|2025-03-10 16:39:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|82
1741624790000|2025-03-10 16:39:50|||||||||3
1741624800000|2025-03-10 16:40:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|93
1741624810000|2025-03-10 16:40:10|9227|9225|9226|9224|9227.5|9225.5|9226|9224|34
1741624820000|2025-03-10 16:40:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|12
1741624830000|2025-03-10 16:40:30|||||||||4
1741624840000|2025-03-10 16:40:40|||||||||11
1741624850000|2025-03-10 16:40:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1741624860000|2025-03-10 16:41:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|17
1741624870000|2025-03-10 16:41:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1741624880000|2025-03-10 16:41:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|9
1741624890000|2025-03-10 16:41:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|4
1741624900000|2025-03-10 16:41:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|5
1741624910000|2025-03-10 16:41:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1741624920000|2025-03-10 16:42:00|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|16
1741624930000|2025-03-10 16:42:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1741624940000|2025-03-10 16:42:20|||||||||9
1741624950000|2025-03-10 16:42:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1741624960000|2025-03-10 16:42:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|11
1741624970000|2025-03-10 16:42:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|2
1741624980000|2025-03-10 16:43:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1741624990000|2025-03-10 16:43:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|26
1741625000000|2025-03-10 16:43:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|15
1741625010000|2025-03-10 16:43:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|26
1741625020000|2025-03-10 16:43:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|5
1741625040000|2025-03-10 16:44:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|36
1741625050000|2025-03-10 16:44:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1741625060000|2025-03-10 16:44:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|50
1741625070000|2025-03-10 16:44:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|16
1741625090000|2025-03-10 16:44:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|24
1741625100000|2025-03-10 16:45:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|9
1741625110000|2025-03-10 16:45:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1741625130000|2025-03-10 16:45:30|||||||||70
1741625150000|2025-03-10 16:45:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|13
1741625160000|2025-03-10 16:46:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1741625180000|2025-03-10 16:46:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|0
1741625190000|2025-03-10 16:46:30|||||||||1
1741625200000|2025-03-10 16:46:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|9
1741625210000|2025-03-10 16:46:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1741625230000|2025-03-10 16:47:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|5
1741625240000|2025-03-10 16:47:20|||||||||1
1741625250000|2025-03-10 16:47:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|86
1741625260000|2025-03-10 16:47:40|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|13
1741625270000|2025-03-10 16:47:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1741625280000|2025-03-10 16:48:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|5
1741625290000|2025-03-10 16:48:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1741625300000|2025-03-10 16:48:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|27
1741625310000|2025-03-10 16:48:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|41
1741625320000|2025-03-10 16:48:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|7
1741625360000|2025-03-10 16:49:20|||||||||1
1741625370000|2025-03-10 16:49:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|77
1741625380000|2025-03-10 16:49:40|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|56
1741625390000|2025-03-10 16:49:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1741625400000|2025-03-10 16:50:00|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|160
1741625410000|2025-03-10 16:50:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|5
1741625420000|2025-03-10 16:50:20|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|18
1741625430000|2025-03-10 16:50:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|7
1741625440000|2025-03-10 16:50:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1741625460000|2025-03-10 16:51:00|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|3
1741625470000|2025-03-10 16:51:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|1
1741625480000|2025-03-10 16:51:20|||||||||1
1741625490000|2025-03-10 16:51:30|9225|9223|9225|9223|9225|9223|9224.5|9222.5|3
1741625500000|2025-03-10 16:51:40|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|1
1741625510000|2025-03-10 16:51:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|2
1741625520000|2025-03-10 16:52:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1741625530000|2025-03-10 16:52:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|8
1741625540000|2025-03-10 16:52:20|||||||||2
1741625550000|2025-03-10 16:52:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1741625560000|2025-03-10 16:52:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|0
1741625570000|2025-03-10 16:52:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1741625580000|2025-03-10 16:53:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|15
1741625590000|2025-03-10 16:53:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|9
1741625610000|2025-03-10 16:53:30|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|5
1741625620000|2025-03-10 16:53:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1741625630000|2025-03-10 16:53:50|9227|9225|9227|9225|9227|9225|9227|9225|0
1741625640000|2025-03-10 16:54:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|0
1741625650000|2025-03-10 16:54:10|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|13
1741625660000|2025-03-10 16:54:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|5
1741625670000|2025-03-10 16:54:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741625680000|2025-03-10 16:54:40|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|1
1741625690000|2025-03-10 16:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741625700000|2025-03-10 16:55:00|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|12
1741625710000|2025-03-10 16:55:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|17
1741625720000|2025-03-10 16:55:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1741625730000|2025-03-10 16:55:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|43
1741625740000|2025-03-10 16:55:40|9224.5|9222.5|9227|9225|9227|9225|9224.5|9222.5|100
1741625750000|2025-03-10 16:55:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1741625760000|2025-03-10 16:56:00|||||||||36
1741625780000|2025-03-10 16:56:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|51
1741625790000|2025-03-10 16:56:30|||||||||2
1741625800000|2025-03-10 16:56:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|17
1741625810000|2025-03-10 16:56:50|||||||||1
1741625820000|2025-03-10 16:57:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1741625840000|2025-03-10 16:57:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1741625850000|2025-03-10 16:57:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|22
1741625870000|2025-03-10 16:57:50|||||||||64
1741625880000|2025-03-10 16:58:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|279
1741625890000|2025-03-10 16:58:10|||||||||90
1741625900000|2025-03-10 16:58:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1741625910000|2025-03-10 16:58:30|9224|9222|9223|9221|9224|9222|9223|9221|305
1741625920000|2025-03-10 16:58:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|85
1741625930000|2025-03-10 16:58:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1741625940000|2025-03-10 16:59:00|||||||||121
1741625950000|2025-03-10 16:59:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|33
1741625960000|2025-03-10 16:59:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1741625970000|2025-03-10 16:59:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|46
1741625980000|2025-03-10 16:59:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1741625990000|2025-03-10 16:59:50|||||||||2
1741626000000|2025-03-10 17:00:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|6
1741626010000|2025-03-10 17:00:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|60
1741626020000|2025-03-10 17:00:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|25
1741626030000|2025-03-10 17:00:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|50
1741626040000|2025-03-10 17:00:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|2
1741626050000|2025-03-10 17:00:50|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|2
1741626060000|2025-03-10 17:01:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|2
1741626070000|2025-03-10 17:01:10|9224|9222|9224|9222|9224|9222|9224|9222|1
1741626080000|2025-03-10 17:01:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1741626090000|2025-03-10 17:01:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|1
1741626100000|2025-03-10 17:01:40|9224|9222|9224|9222|9224|9222|9223.5|9221.5|0
1741626110000|2025-03-10 17:01:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1741626120000|2025-03-10 17:02:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1741626140000|2025-03-10 17:02:20|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|4
1741626150000|2025-03-10 17:02:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1741626170000|2025-03-10 17:02:50|9228|9226|9226.5|9224.5|9228|9226|9226|9224|41
1741626180000|2025-03-10 17:03:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1741626190000|2025-03-10 17:03:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1741626200000|2025-03-10 17:03:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|9
1741626210000|2025-03-10 17:03:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|0
1741626220000|2025-03-10 17:03:40|||||||||1
1741626230000|2025-03-10 17:03:50|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|10
1741626240000|2025-03-10 17:04:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1741626250000|2025-03-10 17:04:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|2
1741626260000|2025-03-10 17:04:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|10
1741626280000|2025-03-10 17:04:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|4
1741626290000|2025-03-10 17:04:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1741626300000|2025-03-10 17:05:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1741626310000|2025-03-10 17:05:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|10
1741626320000|2025-03-10 17:05:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|2
1741626340000|2025-03-10 17:05:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1741626350000|2025-03-10 17:05:50|||||||||1
1741626360000|2025-03-10 17:06:00|9228|9226|9228.5|9226.5|9229|9227|9228|9226|20
1741626370000|2025-03-10 17:06:10|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|18
1741626380000|2025-03-10 17:06:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1741626390000|2025-03-10 17:06:30|9228|9226|9228|9226|9228|9226|9227.5|9225.5|5
1741626400000|2025-03-10 17:06:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|27
1741626420000|2025-03-10 17:07:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|0
1741626450000|2025-03-10 17:07:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|8
1741626460000|2025-03-10 17:07:40|9229|9227|9229|9227|9229|9227|9229|9227|4
1741626470000|2025-03-10 17:07:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|2
1741626480000|2025-03-10 17:08:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|9
1741626490000|2025-03-10 17:08:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1741626500000|2025-03-10 17:08:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1741626510000|2025-03-10 17:08:30|||||||||5
1741626520000|2025-03-10 17:08:40|9227|9225|9228|9226|9228|9226|9227|9225|4
1741626530000|2025-03-10 17:08:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1741626540000|2025-03-10 17:09:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1741626550000|2025-03-10 17:09:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|36
1741626560000|2025-03-10 17:09:20|9228|9226|9228|9226|9228|9226|9227.5|9225.5|1
1741626570000|2025-03-10 17:09:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1741626580000|2025-03-10 17:09:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|0
1741626590000|2025-03-10 17:09:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|37
1741626600000|2025-03-10 17:10:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|5
1741626610000|2025-03-10 17:10:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|110
1741626620000|2025-03-10 17:10:20|||||||||68
1741626630000|2025-03-10 17:10:30|9226.5|9224.5|9225.5|9223.5|9227|9225|9225.5|9223.5|26
1741626650000|2025-03-10 17:10:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|1
1741626660000|2025-03-10 17:11:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|118
1741626670000|2025-03-10 17:11:10|||||||||14
1741626680000|2025-03-10 17:11:20|||||||||13
1741626690000|2025-03-10 17:11:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1741626700000|2025-03-10 17:11:40|||||||||5
1741626710000|2025-03-10 17:11:50|||||||||1
1741626720000|2025-03-10 17:12:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|55
1741626740000|2025-03-10 17:12:20|||||||||2
1741626750000|2025-03-10 17:12:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1741626770000|2025-03-10 17:12:50|||||||||38
1741626780000|2025-03-10 17:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1741626790000|2025-03-10 17:13:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1741626800000|2025-03-10 17:13:20|||||||||1
1741626810000|2025-03-10 17:13:30|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|9
1741626820000|2025-03-10 17:13:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228|9226|17
1741626830000|2025-03-10 17:13:50|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|126
1741626850000|2025-03-10 17:14:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1741626870000|2025-03-10 17:14:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1741626880000|2025-03-10 17:14:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|14
1741626890000|2025-03-10 17:14:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|2
1741626910000|2025-03-10 17:15:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1741626920000|2025-03-10 17:15:20|9226|9224|9226|9224|9226.5|9224.5|9226|9224|0
1741626930000|2025-03-10 17:15:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|1
1741626940000|2025-03-10 17:15:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1741626960000|2025-03-10 17:16:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|8
1741626970000|2025-03-10 17:16:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|4
1741626980000|2025-03-10 17:16:20|9226.5|9224.5|9226|9224|9227|9225|9225.5|9223.5|2
1741626990000|2025-03-10 17:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741627000000|2025-03-10 17:16:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|18
1741627010000|2025-03-10 17:16:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|5
1741627020000|2025-03-10 17:17:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1741627040000|2025-03-10 17:17:20|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|129
1741627050000|2025-03-10 17:17:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|13
1741627060000|2025-03-10 17:17:40|||||||||7
1741627070000|2025-03-10 17:17:50|||||||||40
1741627080000|2025-03-10 17:18:00|||||||||103
1741627090000|2025-03-10 17:18:10|||||||||5
1741627110000|2025-03-10 17:18:30|||||||||5
1741627120000|2025-03-10 17:18:40|||||||||7
1741627130000|2025-03-10 17:18:50|||||||||45
1741627140000|2025-03-10 17:19:00|||||||||9
1741627150000|2025-03-10 17:19:10|||||||||8
1741627160000|2025-03-10 17:19:20|||||||||1
1741627170000|2025-03-10 17:19:30|||||||||6
1741627200000|2025-03-10 17:20:00|||||||||5
1741627220000|2025-03-10 17:20:20|||||||||1
1741627230000|2025-03-10 17:20:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|42
1741627240000|2025-03-10 17:20:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|15
1741627250000|2025-03-10 17:20:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1741627260000|2025-03-10 17:21:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|4
1741627270000|2025-03-10 17:21:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|4
1741627280000|2025-03-10 17:21:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|44
1741627290000|2025-03-10 17:21:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|9
1741627300000|2025-03-10 17:21:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|2
1741627310000|2025-03-10 17:21:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1741627320000|2025-03-10 17:22:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|52
1741627340000|2025-03-10 17:22:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|24
1741627350000|2025-03-10 17:22:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1741627360000|2025-03-10 17:22:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1741627410000|2025-03-10 17:23:30|||||||||1
1741627420000|2025-03-10 17:23:40|||||||||1
1741627440000|2025-03-10 17:24:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|3
1741627450000|2025-03-10 17:24:10|||||||||1
1741627460000|2025-03-10 17:24:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1741627470000|2025-03-10 17:24:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1741627490000|2025-03-10 17:24:50|9219|9217|9219|9217|9219.5|9217.5|9219|9217|6
1741627500000|2025-03-10 17:25:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|6
1741627510000|2025-03-10 17:25:10|||||||||30
1741627520000|2025-03-10 17:25:20|||||||||2
1741627530000|2025-03-10 17:25:30|||||||||5
1741627540000|2025-03-10 17:25:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1741627550000|2025-03-10 17:25:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1741627560000|2025-03-10 17:26:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|3
1741627570000|2025-03-10 17:26:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|9
1741627580000|2025-03-10 17:26:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|15
1741627590000|2025-03-10 17:26:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|0
1741627600000|2025-03-10 17:26:40|9221|9219|9221|9219|9221.5|9219.5|9221|9219|1
1741627610000|2025-03-10 17:26:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1741627620000|2025-03-10 17:27:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|0
1741627630000|2025-03-10 17:27:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|1
1741627640000|2025-03-10 17:27:20|||||||||1
1741627650000|2025-03-10 17:27:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|13
1741627660000|2025-03-10 17:27:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|3
1741627670000|2025-03-10 17:27:50|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|7
1741627680000|2025-03-10 17:28:00|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|1
1741627690000|2025-03-10 17:28:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1741627700000|2025-03-10 17:28:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1741627710000|2025-03-10 17:28:30|||||||||1
1741627720000|2025-03-10 17:28:40|9224|9222|9224|9222|9224|9222|9224|9222|2
1741627730000|2025-03-10 17:28:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1741627740000|2025-03-10 17:29:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1741627750000|2025-03-10 17:29:10|||||||||1
1741627760000|2025-03-10 17:29:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1741627770000|2025-03-10 17:29:30|9224|9222|9224|9222|9224.5|9222.5|9224|9222|10
1741627780000|2025-03-10 17:29:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1741627790000|2025-03-10 17:29:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1741627800000|2025-03-10 17:30:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|22
1741627810000|2025-03-10 17:30:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|0
1741627830000|2025-03-10 17:30:30|||||||||1
1741627850000|2025-03-10 17:30:50|9224|9222|9223|9221|9224|9222|9223|9221|23
1741627860000|2025-03-10 17:31:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1741627870000|2025-03-10 17:31:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1741627880000|2025-03-10 17:31:20|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|0
1741627890000|2025-03-10 17:31:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1741627900000|2025-03-10 17:31:40|9223|9221|9223|9221|9223|9221|9223|9221|2
1741627910000|2025-03-10 17:31:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|5
1741627920000|2025-03-10 17:32:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|3
1741627930000|2025-03-10 17:32:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1741627940000|2025-03-10 17:32:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1741627960000|2025-03-10 17:32:40|||||||||81
1741627970000|2025-03-10 17:32:50|||||||||4
1741627980000|2025-03-10 17:33:00|||||||||5
1741628020000|2025-03-10 17:33:40|||||||||1
1741628030000|2025-03-10 17:33:50|||||||||1
1741628070000|2025-03-10 17:34:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1741628080000|2025-03-10 17:34:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1741628090000|2025-03-10 17:34:50|9225|9223|9225|9223|9225|9223|9225|9223|3
1741628100000|2025-03-10 17:35:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|6
1741628120000|2025-03-10 17:35:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1741628140000|2025-03-10 17:35:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1741628160000|2025-03-10 17:36:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|9
1741628170000|2025-03-10 17:36:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1741628180000|2025-03-10 17:36:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|11
1741628190000|2025-03-10 17:36:30|||||||||16
1741628200000|2025-03-10 17:36:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1741628220000|2025-03-10 17:37:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1741628230000|2025-03-10 17:37:10|||||||||3
1741628250000|2025-03-10 17:37:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1741628260000|2025-03-10 17:37:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|11
1741628290000|2025-03-10 17:38:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1741628300000|2025-03-10 17:38:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|10
1741628310000|2025-03-10 17:38:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|31
1741628320000|2025-03-10 17:38:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1741628330000|2025-03-10 17:38:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|2
1741628340000|2025-03-10 17:39:00|||||||||4
1741628350000|2025-03-10 17:39:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1741628360000|2025-03-10 17:39:20|9226|9224|9226|9224|9226|9224|9225.5|9223.5|1
1741628370000|2025-03-10 17:39:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1741628380000|2025-03-10 17:39:40|||||||||1
1741628390000|2025-03-10 17:39:50|||||||||1
1741628400000|2025-03-10 17:40:00|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|2
1741628410000|2025-03-10 17:40:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|1
1741628420000|2025-03-10 17:40:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|1
1741628430000|2025-03-10 17:40:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|1
1741628440000|2025-03-10 17:40:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1741628460000|2025-03-10 17:41:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1741628470000|2025-03-10 17:41:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1741628480000|2025-03-10 17:41:20|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|18
1741628490000|2025-03-10 17:41:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1741628500000|2025-03-10 17:41:40|||||||||1
1741628510000|2025-03-10 17:41:50|||||||||1
1741628520000|2025-03-10 17:42:00|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|19
1741628530000|2025-03-10 17:42:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|1
1741628540000|2025-03-10 17:42:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|15
1741628550000|2025-03-10 17:42:30|9225|9223|9225|9223|9225|9223|9225|9223|0
1741628560000|2025-03-10 17:42:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1741628570000|2025-03-10 17:42:50|||||||||1
1741628580000|2025-03-10 17:43:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1741628590000|2025-03-10 17:43:10|9226|9224|9226|9224|9226|9224|9226|9224|0
1741628600000|2025-03-10 17:43:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|5
1741628620000|2025-03-10 17:43:40|||||||||1
1741628630000|2025-03-10 17:43:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1741628650000|2025-03-10 17:44:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|0
1741628660000|2025-03-10 17:44:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|0
1741628670000|2025-03-10 17:44:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|1
1741628680000|2025-03-10 17:44:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|4
1741628690000|2025-03-10 17:44:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|0
1741628700000|2025-03-10 17:45:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1741628730000|2025-03-10 17:45:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1741628740000|2025-03-10 17:45:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|7
1741628750000|2025-03-10 17:45:50|9226.5|9224.5|9225|9223|9226.5|9224.5|9225|9223|0
1741628760000|2025-03-10 17:46:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1741628770000|2025-03-10 17:46:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1741628780000|2025-03-10 17:46:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|21
1741628800000|2025-03-10 17:46:40|9226|9224|9226|9224|9226|9224|9226|9224|0
1741628810000|2025-03-10 17:46:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1741628820000|2025-03-10 17:47:00|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|11
1741628830000|2025-03-10 17:47:10|9227|9225|9227|9225|9227|9225|9226.5|9224.5|6
1741628840000|2025-03-10 17:47:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1741628850000|2025-03-10 17:47:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1741628860000|2025-03-10 17:47:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|1
1741628870000|2025-03-10 17:47:50|||||||||100
1741628880000|2025-03-10 17:48:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|1
1741628890000|2025-03-10 17:48:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|75
1741628900000|2025-03-10 17:48:20|||||||||1
1741628910000|2025-03-10 17:48:30|||||||||4
1741628920000|2025-03-10 17:48:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|0
1741628930000|2025-03-10 17:48:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1741628940000|2025-03-10 17:49:00|9227|9225|9227|9225|9227|9225|9227|9225|2
1741628950000|2025-03-10 17:49:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|9
1741628970000|2025-03-10 17:49:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1741628980000|2025-03-10 17:49:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|0
1741628990000|2025-03-10 17:49:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|1
1741629000000|2025-03-10 17:50:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1741629010000|2025-03-10 17:50:10|||||||||1
1741629020000|2025-03-10 17:50:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|1
1741629030000|2025-03-10 17:50:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|8
1741629040000|2025-03-10 17:50:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1741629050000|2025-03-10 17:50:50|||||||||1
1741629070000|2025-03-10 17:51:10|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|32
1741629080000|2025-03-10 17:51:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1741629090000|2025-03-10 17:51:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|1
1741629100000|2025-03-10 17:51:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1741629110000|2025-03-10 17:51:50|9226|9224|9226|9224|9226|9224|9226|9224|0
1741629120000|2025-03-10 17:52:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1741629130000|2025-03-10 17:52:10|9226|9224|9226|9224|9226|9224|9226|9224|10
1741629140000|2025-03-10 17:52:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|17
1741629160000|2025-03-10 17:52:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1741629170000|2025-03-10 17:52:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|1
1741629180000|2025-03-10 17:53:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|35
1741629190000|2025-03-10 17:53:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|27
1741629200000|2025-03-10 17:53:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1741629210000|2025-03-10 17:53:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1741629220000|2025-03-10 17:53:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|6
1741629230000|2025-03-10 17:53:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1741629240000|2025-03-10 17:54:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|16
1741629250000|2025-03-10 17:54:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1741629260000|2025-03-10 17:54:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|0
1741629270000|2025-03-10 17:54:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|1
1741629280000|2025-03-10 17:54:40|||||||||1
1741629300000|2025-03-10 17:55:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1741629310000|2025-03-10 17:55:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1741629330000|2025-03-10 17:55:30|9225|9223|9225|9223|9225|9223|9224.5|9222.5|3
1741629340000|2025-03-10 17:55:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741629350000|2025-03-10 17:55:50|||||||||1
1741629360000|2025-03-10 17:56:00|||||||||4
1741629370000|2025-03-10 17:56:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1741629380000|2025-03-10 17:56:20|9226|9224|9226|9224|9226.5|9224.5|9226|9224|3
1741629400000|2025-03-10 17:56:40|||||||||1
1741629420000|2025-03-10 17:57:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1741629430000|2025-03-10 17:57:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1741629450000|2025-03-10 17:57:30|||||||||5
1741629460000|2025-03-10 17:57:40|||||||||36
1741629470000|2025-03-10 17:57:50|||||||||2
1741629480000|2025-03-10 17:58:00|9226|9224|9226|9224|9226|9224|9226|9224|9
1741629500000|2025-03-10 17:58:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|5
1741629510000|2025-03-10 17:58:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1741629530000|2025-03-10 17:58:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|22
1741629540000|2025-03-10 17:59:00|9225|9223|9225|9223|9225|9223|9225|9223|6
1741629550000|2025-03-10 17:59:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1741629560000|2025-03-10 17:59:20|||||||||5
1741629570000|2025-03-10 17:59:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|20
1741629580000|2025-03-10 17:59:40|||||||||4
1741629590000|2025-03-10 17:59:50|9226|9224|9225|9223|9226|9224|9225|9223|13
1741680000000|2025-03-11 08:00:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|59
1741680010000|2025-03-11 08:00:10|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|159
1741680020000|2025-03-11 08:00:20|9246|9244|9242.5|9240.5|9246|9244|9240.5|9238.5|165
1741680030000|2025-03-11 08:00:30|9243.5|9241.5|9238.5|9236.5|9243.5|9241.5|9237.5|9235.5|322
1741680040000|2025-03-11 08:00:40|9236.5|9234.5|9235.5|9233.5|9240.5|9238.5|9235.5|9233.5|169
1741680050000|2025-03-11 08:00:50|9236|9234|9234|9232|9236.5|9234.5|9234|9232|60
1741680060000|2025-03-11 08:01:00|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232|9230|77
1741680070000|2025-03-11 08:01:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|63
1741680080000|2025-03-11 08:01:20|9233|9231|9234.5|9232.5|9236.5|9234.5|9232.5|9230.5|86
1741680090000|2025-03-11 08:01:30|9235.5|9233.5|9234|9232|9235.5|9233.5|9233.5|9231.5|60
1741680100000|2025-03-11 08:01:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|53
1741680110000|2025-03-11 08:01:50|9235|9233|9233|9231|9235|9233|9232.5|9230.5|56
1741680120000|2025-03-11 08:02:00|9232.5|9230.5|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|84
1741680130000|2025-03-11 08:02:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|88
1741680140000|2025-03-11 08:02:20|9233.5|9231.5|9234.5|9232.5|9235|9233|9233.5|9231.5|138
1741680150000|2025-03-11 08:02:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|49
1741680160000|2025-03-11 08:02:40|9236.5|9234.5|9236|9234|9237.5|9235.5|9235.5|9233.5|56
1741680170000|2025-03-11 08:02:50|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|84
1741680180000|2025-03-11 08:03:00|9233.5|9231.5|9237.5|9235.5|9237.5|9235.5|9233.5|9231.5|61
1741680190000|2025-03-11 08:03:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|18
1741680200000|2025-03-11 08:03:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|37
1741680210000|2025-03-11 08:03:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|66
1741680220000|2025-03-11 08:03:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|61
1741680230000|2025-03-11 08:03:50|9238|9236|9239.5|9237.5|9239.5|9237.5|9236.5|9234.5|88
1741680240000|2025-03-11 08:04:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|66
1741680250000|2025-03-11 08:04:10|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|37
1741680270000|2025-03-11 08:04:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1741680280000|2025-03-11 08:04:40|||||||||1
1741680290000|2025-03-11 08:04:50|||||||||11
1741680300000|2025-03-11 08:05:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|123
1741680310000|2025-03-11 08:05:10|9237.5|9235.5|9236|9234|9237.5|9235.5|9235.5|9233.5|103
1741680320000|2025-03-11 08:05:20|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|23
1741680330000|2025-03-11 08:05:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1741680340000|2025-03-11 08:05:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|48
1741680350000|2025-03-11 08:05:50|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|40
1741680360000|2025-03-11 08:06:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|36
1741680370000|2025-03-11 08:06:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|32
1741680380000|2025-03-11 08:06:20|9237|9235|9236.5|9234.5|9237|9235|9235.5|9233.5|137
1741680390000|2025-03-11 08:06:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1741680400000|2025-03-11 08:06:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1741680410000|2025-03-11 08:06:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|7
1741680420000|2025-03-11 08:07:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234|9232|152
1741680430000|2025-03-11 08:07:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|100
1741680440000|2025-03-11 08:07:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|28
1741680450000|2025-03-11 08:07:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1741680460000|2025-03-11 08:07:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1741680470000|2025-03-11 08:07:50|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|36
1741680480000|2025-03-11 08:08:00|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|60
1741680490000|2025-03-11 08:08:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|31
1741680500000|2025-03-11 08:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|52
1741680510000|2025-03-11 08:08:30|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|24
1741680520000|2025-03-11 08:08:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|17
1741680530000|2025-03-11 08:08:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|13
1741680540000|2025-03-11 08:09:00|9236.5|9234.5|9236.5|9234.5|9237|9235|9235.5|9233.5|51
1741680550000|2025-03-11 08:09:10|9237|9235|9237.5|9235.5|9238.5|9236.5|9237|9235|34
1741680560000|2025-03-11 08:09:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|28
1741680570000|2025-03-11 08:09:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|13
1741680580000|2025-03-11 08:09:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1741680590000|2025-03-11 08:09:50|9234.5|9232.5|9233.5|9231.5|9235|9233|9233.5|9231.5|19
1741680600000|2025-03-11 08:10:00|9233|9231|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|39
1741680610000|2025-03-11 08:10:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|25
1741680620000|2025-03-11 08:10:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|74
1741680630000|2025-03-11 08:10:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9229.5|9227.5|75
1741680640000|2025-03-11 08:10:40|9230|9228|9229.5|9227.5|9230|9228|9229|9227|214
1741680650000|2025-03-11 08:10:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|41
1741680660000|2025-03-11 08:11:00|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|40
1741680670000|2025-03-11 08:11:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|169
1741680680000|2025-03-11 08:11:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1741680690000|2025-03-11 08:11:30|||||||||19
1741680700000|2025-03-11 08:11:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|59
1741680710000|2025-03-11 08:11:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1741680720000|2025-03-11 08:12:00|||||||||38
1741680730000|2025-03-11 08:12:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|82
1741680740000|2025-03-11 08:12:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|72
1741680750000|2025-03-11 08:12:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|30
1741680760000|2025-03-11 08:12:40|||||||||84
1741680770000|2025-03-11 08:12:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|51
1741680780000|2025-03-11 08:13:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224|9222|88
1741680790000|2025-03-11 08:13:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|68
1741680800000|2025-03-11 08:13:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|66
1741680810000|2025-03-11 08:13:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|37
1741680820000|2025-03-11 08:13:40|9223|9221|9222.5|9220.5|9223|9221|9221.5|9219.5|100
1741680830000|2025-03-11 08:13:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|36
1741680840000|2025-03-11 08:14:00|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|148
1741680850000|2025-03-11 08:14:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|60
1741680860000|2025-03-11 08:14:20|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|77
1741680870000|2025-03-11 08:14:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|74
1741680880000|2025-03-11 08:14:40|9222|9220|9221.5|9219.5|9222|9220|9221|9219|104
1741680890000|2025-03-11 08:14:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|133
1741680900000|2025-03-11 08:15:00|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|112
1741680910000|2025-03-11 08:15:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|76
1741680920000|2025-03-11 08:15:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|109
1741680930000|2025-03-11 08:15:30|||||||||19
1741680940000|2025-03-11 08:15:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|159
1741680950000|2025-03-11 08:15:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|52
1741680960000|2025-03-11 08:16:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|93
1741680970000|2025-03-11 08:16:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|53
1741680980000|2025-03-11 08:16:20|9221.5|9219.5|9223.5|9221.5|9224.5|9222.5|9221.5|9219.5|304
1741680990000|2025-03-11 08:16:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|37
1741681000000|2025-03-11 08:16:40|9223.5|9221.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|102
1741681010000|2025-03-11 08:16:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|58
1741681020000|2025-03-11 08:17:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|101
1741681030000|2025-03-11 08:17:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|19
1741681040000|2025-03-11 08:17:20|||||||||39
1741681050000|2025-03-11 08:17:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|55
1741681060000|2025-03-11 08:17:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|66
1741681070000|2025-03-11 08:17:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|46
1741681080000|2025-03-11 08:18:00|9228|9226|9228|9226|9228|9226|9228|9226|65
1741681090000|2025-03-11 08:18:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1741681100000|2025-03-11 08:18:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|63
1741681110000|2025-03-11 08:18:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|59
1741681120000|2025-03-11 08:18:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|55
1741681130000|2025-03-11 08:18:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|23
1741681140000|2025-03-11 08:19:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1741681150000|2025-03-11 08:19:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1741681160000|2025-03-11 08:19:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1741681180000|2025-03-11 08:19:40|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|9
1741681190000|2025-03-11 08:19:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|17
1741681200000|2025-03-11 08:20:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1741681210000|2025-03-11 08:20:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|56
1741681230000|2025-03-11 08:20:30|||||||||1
1741681240000|2025-03-11 08:20:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1741681250000|2025-03-11 08:20:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|42
1741681260000|2025-03-11 08:21:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1741681270000|2025-03-11 08:21:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1741681280000|2025-03-11 08:21:20|||||||||12
1741681290000|2025-03-11 08:21:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|35
1741681310000|2025-03-11 08:21:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1741681320000|2025-03-11 08:22:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1741681330000|2025-03-11 08:22:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|107
1741681340000|2025-03-11 08:22:20|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|23
1741681350000|2025-03-11 08:22:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1741681360000|2025-03-11 08:22:40|||||||||13
1741681370000|2025-03-11 08:22:50|||||||||2
1741681380000|2025-03-11 08:23:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|136
1741681390000|2025-03-11 08:23:10|||||||||7
1741681400000|2025-03-11 08:23:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|63
1741681410000|2025-03-11 08:23:30|||||||||3
1741681420000|2025-03-11 08:23:40|||||||||7
1741681430000|2025-03-11 08:23:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|44
1741681440000|2025-03-11 08:24:00|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|31
1741681450000|2025-03-11 08:24:10|||||||||13
1741681460000|2025-03-11 08:24:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|62
1741681470000|2025-03-11 08:24:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|29
1741681480000|2025-03-11 08:24:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|19
1741681490000|2025-03-11 08:24:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1741681500000|2025-03-11 08:25:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|49
1741681510000|2025-03-11 08:25:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|44
1741681520000|2025-03-11 08:25:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|7
1741681530000|2025-03-11 08:25:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|22
1741681550000|2025-03-11 08:25:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|11
1741681560000|2025-03-11 08:26:00|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|61
1741681570000|2025-03-11 08:26:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|49
1741681580000|2025-03-11 08:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1741681590000|2025-03-11 08:26:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|73
1741681600000|2025-03-11 08:26:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1741681610000|2025-03-11 08:26:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|9
1741681620000|2025-03-11 08:27:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1741681630000|2025-03-11 08:27:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|18
1741681640000|2025-03-11 08:27:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1741681650000|2025-03-11 08:27:30|||||||||1
1741681670000|2025-03-11 08:27:50|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|48
1741681680000|2025-03-11 08:28:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|29
1741681690000|2025-03-11 08:28:10|||||||||7
1741681700000|2025-03-11 08:28:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|17
1741681710000|2025-03-11 08:28:30|||||||||1
1741681720000|2025-03-11 08:28:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1741681730000|2025-03-11 08:28:50|9229.5|9227.5|9228|9226|9229.5|9227.5|9228|9226|81
1741681740000|2025-03-11 08:29:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1741681750000|2025-03-11 08:29:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|54
1741681760000|2025-03-11 08:29:20|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|65
1741681770000|2025-03-11 08:29:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|59
1741681780000|2025-03-11 08:29:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|11
1741681790000|2025-03-11 08:29:50|9226.5|9224.5|9228|9226|9228.5|9226.5|9226.5|9224.5|54
1741681800000|2025-03-11 08:30:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|164
1741681810000|2025-03-11 08:30:10|||||||||12
1741681820000|2025-03-11 08:30:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1741681830000|2025-03-11 08:30:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|50
1741681840000|2025-03-11 08:30:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|39
1741681860000|2025-03-11 08:31:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|35
1741681870000|2025-03-11 08:31:10|||||||||19
1741681880000|2025-03-11 08:31:20|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|39
1741681890000|2025-03-11 08:31:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|28
1741681900000|2025-03-11 08:31:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1741681910000|2025-03-11 08:31:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|25
1741681920000|2025-03-11 08:32:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|43
1741681930000|2025-03-11 08:32:10|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|47
1741681940000|2025-03-11 08:32:20|9228|9226|9228|9226|9228|9226|9227.5|9225.5|26
1741681950000|2025-03-11 08:32:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|58
1741681960000|2025-03-11 08:32:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|66
1741681970000|2025-03-11 08:32:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1741681980000|2025-03-11 08:33:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|10
1741681990000|2025-03-11 08:33:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|60
1741682000000|2025-03-11 08:33:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1741682030000|2025-03-11 08:33:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|12
1741682040000|2025-03-11 08:34:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|99
1741682050000|2025-03-11 08:34:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|80
1741682060000|2025-03-11 08:34:20|||||||||3
1741682070000|2025-03-11 08:34:30|9227.5|9225.5|9226.5|9224.5|9228|9226|9226.5|9224.5|74
1741682080000|2025-03-11 08:34:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|32
1741682090000|2025-03-11 08:34:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|3
1741682100000|2025-03-11 08:35:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1741682110000|2025-03-11 08:35:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|26
1741682120000|2025-03-11 08:35:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|27
1741682130000|2025-03-11 08:35:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|12
1741682140000|2025-03-11 08:35:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|1
1741682150000|2025-03-11 08:35:50|||||||||1
1741682160000|2025-03-11 08:36:00|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|75
1741682170000|2025-03-11 08:36:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|55
1741682180000|2025-03-11 08:36:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|22
1741682190000|2025-03-11 08:36:30|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|18
1741682200000|2025-03-11 08:36:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1741682220000|2025-03-11 08:37:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1741682230000|2025-03-11 08:37:10|||||||||20
1741682240000|2025-03-11 08:37:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|8
1741682250000|2025-03-11 08:37:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|88
1741682260000|2025-03-11 08:37:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1741682270000|2025-03-11 08:37:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1741682280000|2025-03-11 08:38:00|||||||||19
1741682290000|2025-03-11 08:38:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1741682300000|2025-03-11 08:38:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|16
1741682320000|2025-03-11 08:38:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|15
1741682330000|2025-03-11 08:38:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1741682340000|2025-03-11 08:39:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|35
1741682350000|2025-03-11 08:39:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|50
1741682360000|2025-03-11 08:39:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1741682370000|2025-03-11 08:39:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1741682380000|2025-03-11 08:39:40|||||||||28
1741682390000|2025-03-11 08:39:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|21
1741682400000|2025-03-11 08:40:00|||||||||8
1741682410000|2025-03-11 08:40:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|70
1741682420000|2025-03-11 08:40:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1741682430000|2025-03-11 08:40:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|35
1741682440000|2025-03-11 08:40:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|206
1741682450000|2025-03-11 08:40:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|28
1741682460000|2025-03-11 08:41:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|20
1741682470000|2025-03-11 08:41:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|93
1741682480000|2025-03-11 08:41:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1741682490000|2025-03-11 08:41:30|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|182
1741682500000|2025-03-11 08:41:40|||||||||7
1741682510000|2025-03-11 08:41:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|24
1741682520000|2025-03-11 08:42:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|101
1741682530000|2025-03-11 08:42:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|43
1741682540000|2025-03-11 08:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|242
1741682560000|2025-03-11 08:42:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|16
1741682570000|2025-03-11 08:42:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|29
1741682580000|2025-03-11 08:43:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|43
1741682590000|2025-03-11 08:43:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|6
1741682600000|2025-03-11 08:43:20|||||||||22
1741682610000|2025-03-11 08:43:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|26
1741682620000|2025-03-11 08:43:40|9224.5|9222.5|9224|9222|9225.5|9223.5|9223.5|9221.5|124
1741682630000|2025-03-11 08:43:50|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|113
1741682640000|2025-03-11 08:44:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|220
1741682650000|2025-03-11 08:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|332
1741682660000|2025-03-11 08:44:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1741682670000|2025-03-11 08:44:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|115
1741682680000|2025-03-11 08:44:40|9221|9219|9221.5|9219.5|9222.5|9220.5|9221|9219|65
1741682690000|2025-03-11 08:44:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|49
1741682700000|2025-03-11 08:45:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|57
1741682710000|2025-03-11 08:45:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1741682720000|2025-03-11 08:45:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|16
1741682730000|2025-03-11 08:45:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|86
1741682740000|2025-03-11 08:45:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9222.5|9220.5|92
1741682760000|2025-03-11 08:46:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|132
1741682770000|2025-03-11 08:46:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1741682780000|2025-03-11 08:46:20|||||||||41
1741682790000|2025-03-11 08:46:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|21
1741682800000|2025-03-11 08:46:40|||||||||37
1741682810000|2025-03-11 08:46:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|133
1741682820000|2025-03-11 08:47:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1741682840000|2025-03-11 08:47:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|42
1741682850000|2025-03-11 08:47:30|||||||||4
1741682860000|2025-03-11 08:47:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|45
1741682870000|2025-03-11 08:47:50|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|26
1741682880000|2025-03-11 08:48:00|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|137
1741682890000|2025-03-11 08:48:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|125
1741682900000|2025-03-11 08:48:20|9222|9220|9221|9219|9222|9220|9221|9219|35
1741682910000|2025-03-11 08:48:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|76
1741682920000|2025-03-11 08:48:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|112
1741682930000|2025-03-11 08:48:50|||||||||24
1741682940000|2025-03-11 08:49:00|||||||||75
1741682950000|2025-03-11 08:49:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|78
1741682960000|2025-03-11 08:49:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|62
1741682970000|2025-03-11 08:49:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|22
1741682980000|2025-03-11 08:49:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|53
1741682990000|2025-03-11 08:49:50|||||||||7
1741683000000|2025-03-11 08:50:00|||||||||25
1741683010000|2025-03-11 08:50:10|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|41
1741683020000|2025-03-11 08:50:20|||||||||49
1741683030000|2025-03-11 08:50:30|||||||||24
1741683040000|2025-03-11 08:50:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1741683050000|2025-03-11 08:50:50|9223|9221|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|36
1741683060000|2025-03-11 08:51:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|28
1741683070000|2025-03-11 08:51:10|||||||||13
1741683080000|2025-03-11 08:51:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1741683090000|2025-03-11 08:51:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1741683100000|2025-03-11 08:51:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|137
1741683110000|2025-03-11 08:51:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|33
1741683120000|2025-03-11 08:52:00|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|20
1741683130000|2025-03-11 08:52:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|48
1741683150000|2025-03-11 08:52:30|||||||||10
1741683160000|2025-03-11 08:52:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|30
1741683170000|2025-03-11 08:52:50|9223|9221|9223|9221|9223|9221|9222.5|9220.5|21
1741683180000|2025-03-11 08:53:00|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|39
1741683190000|2025-03-11 08:53:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|46
1741683210000|2025-03-11 08:53:30|||||||||1
1741683220000|2025-03-11 08:53:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1741683230000|2025-03-11 08:53:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1741683240000|2025-03-11 08:54:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1741683250000|2025-03-11 08:54:10|||||||||1
1741683260000|2025-03-11 08:54:20|||||||||1
1741683270000|2025-03-11 08:54:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|19
1741683280000|2025-03-11 08:54:40|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1741683290000|2025-03-11 08:54:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1741683300000|2025-03-11 08:55:00|||||||||7
1741683310000|2025-03-11 08:55:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1741683320000|2025-03-11 08:55:20|9216|9214|9216|9214|9216|9214|9216|9214|57
1741683330000|2025-03-11 08:55:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|94
1741683340000|2025-03-11 08:55:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|113
1741683350000|2025-03-11 08:55:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|35
1741683360000|2025-03-11 08:56:00|||||||||38
1741683370000|2025-03-11 08:56:10|||||||||8
1741683380000|2025-03-11 08:56:20|||||||||55
1741683390000|2025-03-11 08:56:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|40
1741683400000|2025-03-11 08:56:40|||||||||8
1741683410000|2025-03-11 08:56:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|29
1741683420000|2025-03-11 08:57:00|||||||||1
1741683440000|2025-03-11 08:57:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|7
1741683450000|2025-03-11 08:57:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|40
1741683460000|2025-03-11 08:57:40|||||||||6
1741683470000|2025-03-11 08:57:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|14
1741683480000|2025-03-11 08:58:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|33
1741683500000|2025-03-11 08:58:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1741683510000|2025-03-11 08:58:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|46
1741683520000|2025-03-11 08:58:40|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|29
1741683530000|2025-03-11 08:58:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1741683540000|2025-03-11 08:59:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|11
1741683550000|2025-03-11 08:59:10|||||||||3
1741683570000|2025-03-11 08:59:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|38
1741683580000|2025-03-11 08:59:40|||||||||4
1741683590000|2025-03-11 08:59:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|28
1741683600000|2025-03-11 09:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|97
1741683610000|2025-03-11 09:00:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|50
1741683620000|2025-03-11 09:00:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|38
1741683630000|2025-03-11 09:00:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|24
1741683640000|2025-03-11 09:00:40|||||||||4
1741683650000|2025-03-11 09:00:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1741683660000|2025-03-11 09:01:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|182
1741683670000|2025-03-11 09:01:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1741683680000|2025-03-11 09:01:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|60
1741683690000|2025-03-11 09:01:30|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|34
1741683700000|2025-03-11 09:01:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1741683710000|2025-03-11 09:01:50|||||||||12
1741683720000|2025-03-11 09:02:00|||||||||5
1741683730000|2025-03-11 09:02:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|85
1741683740000|2025-03-11 09:02:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1741683750000|2025-03-11 09:02:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1741683760000|2025-03-11 09:02:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|85
1741683770000|2025-03-11 09:02:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|52
1741683780000|2025-03-11 09:03:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|61
1741683790000|2025-03-11 09:03:10|||||||||4
1741683800000|2025-03-11 09:03:20|||||||||52
1741683810000|2025-03-11 09:03:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|88
1741683820000|2025-03-11 09:03:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|74
1741683830000|2025-03-11 09:03:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1741683840000|2025-03-11 09:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1741683850000|2025-03-11 09:04:10|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|42
1741683860000|2025-03-11 09:04:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1741683870000|2025-03-11 09:04:30|||||||||6
1741683880000|2025-03-11 09:04:40|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|83
1741683890000|2025-03-11 09:04:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1741683900000|2025-03-11 09:05:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|28
1741683920000|2025-03-11 09:05:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1741683930000|2025-03-11 09:05:30|||||||||33
1741683940000|2025-03-11 09:05:40|||||||||33
1741683950000|2025-03-11 09:05:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|80
1741683960000|2025-03-11 09:06:00|||||||||4
1741683970000|2025-03-11 09:06:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|70
1741683980000|2025-03-11 09:06:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|113
1741683990000|2025-03-11 09:06:30|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|78
1741684000000|2025-03-11 09:06:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|26
1741684010000|2025-03-11 09:06:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|18
1741684020000|2025-03-11 09:07:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1741684030000|2025-03-11 09:07:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1741684040000|2025-03-11 09:07:20|9219|9217|9219.5|9217.5|9220.5|9218.5|9219|9217|77
1741684050000|2025-03-11 09:07:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|18
1741684060000|2025-03-11 09:07:40|||||||||6
1741684070000|2025-03-11 09:07:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|14
1741684080000|2025-03-11 09:08:00|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|8
1741684090000|2025-03-11 09:08:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1741684100000|2025-03-11 09:08:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|69
1741684110000|2025-03-11 09:08:30|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|65
1741684120000|2025-03-11 09:08:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|41
1741684130000|2025-03-11 09:08:50|||||||||8
1741684140000|2025-03-11 09:09:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|99
1741684150000|2025-03-11 09:09:10|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|95
1741684160000|2025-03-11 09:09:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|61
1741684170000|2025-03-11 09:09:30|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|41
1741684180000|2025-03-11 09:09:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|8
1741684190000|2025-03-11 09:09:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|22
1741684200000|2025-03-11 09:10:00|||||||||14
1741684210000|2025-03-11 09:10:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|34
1741684220000|2025-03-11 09:10:20|||||||||28
1741684230000|2025-03-11 09:10:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|69
1741684240000|2025-03-11 09:10:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|11
1741684250000|2025-03-11 09:10:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|19
1741684260000|2025-03-11 09:11:00|9219|9217|9218.5|9216.5|9219|9217|9217.5|9215.5|27
1741684270000|2025-03-11 09:11:10|||||||||8
1741684280000|2025-03-11 09:11:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|13
1741684290000|2025-03-11 09:11:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|34
1741684300000|2025-03-11 09:11:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|44
1741684310000|2025-03-11 09:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|29
1741684320000|2025-03-11 09:12:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|78
1741684330000|2025-03-11 09:12:10|||||||||22
1741684340000|2025-03-11 09:12:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|33
1741684350000|2025-03-11 09:12:30|||||||||61
1741684360000|2025-03-11 09:12:40|||||||||6
1741684380000|2025-03-11 09:13:00|9220|9218|9220|9218|9220|9218|9219.5|9217.5|51
1741684390000|2025-03-11 09:13:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1741684400000|2025-03-11 09:13:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|33
1741684410000|2025-03-11 09:13:30|||||||||10
1741684430000|2025-03-11 09:13:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1741684440000|2025-03-11 09:14:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1741684450000|2025-03-11 09:14:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|51
1741684460000|2025-03-11 09:14:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|39
1741684470000|2025-03-11 09:14:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1741684480000|2025-03-11 09:14:40|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|70
1741684490000|2025-03-11 09:14:50|||||||||20
1741684500000|2025-03-11 09:15:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|38
1741684510000|2025-03-11 09:15:10|||||||||2
1741684520000|2025-03-11 09:15:20|||||||||62
1741684530000|2025-03-11 09:15:30|||||||||65
1741684540000|2025-03-11 09:15:40|||||||||32
1741684550000|2025-03-11 09:15:50|||||||||25
1741684560000|2025-03-11 09:16:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|98
1741684570000|2025-03-11 09:16:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|9
1741684580000|2025-03-11 09:16:20|||||||||1
1741684600000|2025-03-11 09:16:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|70
1741684610000|2025-03-11 09:16:50|||||||||7
1741684620000|2025-03-11 09:17:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1741684630000|2025-03-11 09:17:10|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|18
1741684640000|2025-03-11 09:17:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1741684650000|2025-03-11 09:17:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|40
1741684660000|2025-03-11 09:17:40|||||||||15
1741684670000|2025-03-11 09:17:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|47
1741684680000|2025-03-11 09:18:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|31
1741684690000|2025-03-11 09:18:10|||||||||9
1741684710000|2025-03-11 09:18:30|||||||||7
1741684730000|2025-03-11 09:18:50|||||||||37
1741684740000|2025-03-11 09:19:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|52
1741684760000|2025-03-11 09:19:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1741684780000|2025-03-11 09:19:40|||||||||13
1741684800000|2025-03-11 09:20:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|100
1741684810000|2025-03-11 09:20:10|||||||||4
1741684830000|2025-03-11 09:20:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1741684840000|2025-03-11 09:20:40|||||||||11
1741684850000|2025-03-11 09:20:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1741684860000|2025-03-11 09:21:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|16
1741684880000|2025-03-11 09:21:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|18
1741684900000|2025-03-11 09:21:40|||||||||1
1741684910000|2025-03-11 09:21:50|||||||||1
1741684920000|2025-03-11 09:22:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1741684930000|2025-03-11 09:22:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|148
1741684940000|2025-03-11 09:22:20|||||||||34
1741684950000|2025-03-11 09:22:30|||||||||21
1741684960000|2025-03-11 09:22:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|31
1741684970000|2025-03-11 09:22:50|||||||||51
1741684980000|2025-03-11 09:23:00|||||||||49
1741684990000|2025-03-11 09:23:10|||||||||104
1741685010000|2025-03-11 09:23:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1741685020000|2025-03-11 09:23:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|74
1741685030000|2025-03-11 09:23:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|32
1741685040000|2025-03-11 09:24:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|10
1741685050000|2025-03-11 09:24:10|||||||||22
1741685060000|2025-03-11 09:24:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|45
1741685070000|2025-03-11 09:24:30|||||||||4
1741685090000|2025-03-11 09:24:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|29
1741685100000|2025-03-11 09:25:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1741685110000|2025-03-11 09:25:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|85
1741685130000|2025-03-11 09:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1741685140000|2025-03-11 09:25:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1741685150000|2025-03-11 09:25:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1741685160000|2025-03-11 09:26:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1741685170000|2025-03-11 09:26:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|71
1741685180000|2025-03-11 09:26:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|57
1741685190000|2025-03-11 09:26:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1741685200000|2025-03-11 09:26:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|58
1741685210000|2025-03-11 09:26:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|55
1741685220000|2025-03-11 09:27:00|||||||||12
1741685230000|2025-03-11 09:27:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|25
1741685240000|2025-03-11 09:27:20|||||||||1
1741685250000|2025-03-11 09:27:30|||||||||63
1741685260000|2025-03-11 09:27:40|||||||||6
1741685270000|2025-03-11 09:27:50|||||||||14
1741685280000|2025-03-11 09:28:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|279
1741685300000|2025-03-11 09:28:20|||||||||70
1741685310000|2025-03-11 09:28:30|||||||||6
1741685320000|2025-03-11 09:28:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208|9206|30
1741685330000|2025-03-11 09:28:50|9209|9207|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|164
1741685340000|2025-03-11 09:29:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|54
1741685350000|2025-03-11 09:29:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1741685360000|2025-03-11 09:29:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|82
1741685370000|2025-03-11 09:29:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|2
1741685380000|2025-03-11 09:29:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1741685390000|2025-03-11 09:29:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|120
1741685400000|2025-03-11 09:30:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1741685410000|2025-03-11 09:30:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|67
1741685420000|2025-03-11 09:30:20|9213.5|9211.5|9214|9212|9214|9212|9212.5|9210.5|51
1741685430000|2025-03-11 09:30:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1741685440000|2025-03-11 09:30:40|||||||||14
1741685450000|2025-03-11 09:30:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1741685460000|2025-03-11 09:31:00|||||||||10
1741685470000|2025-03-11 09:31:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1741685480000|2025-03-11 09:31:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|36
1741685490000|2025-03-11 09:31:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|16
1741685500000|2025-03-11 09:31:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1741685510000|2025-03-11 09:31:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|58
1741685520000|2025-03-11 09:32:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|25
1741685540000|2025-03-11 09:32:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|85
1741685550000|2025-03-11 09:32:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|0
1741685560000|2025-03-11 09:32:40|9215|9213|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|50
1741685580000|2025-03-11 09:33:00|||||||||23
1741685610000|2025-03-11 09:33:30|||||||||18
1741685620000|2025-03-11 09:33:40|9212|9210|9212|9210|9212.5|9210.5|9212|9210|41
1741685630000|2025-03-11 09:33:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|0
1741685640000|2025-03-11 09:34:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1741685650000|2025-03-11 09:34:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1741685660000|2025-03-11 09:34:20|||||||||2
1741685670000|2025-03-11 09:34:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1741685680000|2025-03-11 09:34:40|||||||||6
1741685690000|2025-03-11 09:34:50|||||||||84
1741685700000|2025-03-11 09:35:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|91
1741685710000|2025-03-11 09:35:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1741685730000|2025-03-11 09:35:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|12
1741685740000|2025-03-11 09:35:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|103
1741685750000|2025-03-11 09:35:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|56
1741685760000|2025-03-11 09:36:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|60
1741685770000|2025-03-11 09:36:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|39
1741685790000|2025-03-11 09:36:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|79
1741685800000|2025-03-11 09:36:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|11
1741685810000|2025-03-11 09:36:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1741685820000|2025-03-11 09:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|95
1741685840000|2025-03-11 09:37:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|320
1741685850000|2025-03-11 09:37:30|||||||||19
1741685860000|2025-03-11 09:37:40|||||||||4
1741685870000|2025-03-11 09:37:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1741685890000|2025-03-11 09:38:10|||||||||157
1741685910000|2025-03-11 09:38:30|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|61
1741685920000|2025-03-11 09:38:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|1
1741685930000|2025-03-11 09:38:50|||||||||14
1741685940000|2025-03-11 09:39:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|14
1741685950000|2025-03-11 09:39:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|1
1741685960000|2025-03-11 09:39:20|||||||||12
1741685980000|2025-03-11 09:39:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|64
1741685990000|2025-03-11 09:39:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1741686000000|2025-03-11 09:40:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|63
1741686040000|2025-03-11 09:40:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|29
1741686050000|2025-03-11 09:40:50|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|23
1741686060000|2025-03-11 09:41:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1741686070000|2025-03-11 09:41:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|54
1741686080000|2025-03-11 09:41:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|19
1741686090000|2025-03-11 09:41:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|32
1741686100000|2025-03-11 09:41:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1741686120000|2025-03-11 09:42:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1741686130000|2025-03-11 09:42:10|||||||||67
1741686140000|2025-03-11 09:42:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|21
1741686150000|2025-03-11 09:42:30|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|25
1741686160000|2025-03-11 09:42:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|7
1741686180000|2025-03-11 09:43:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|26
1741686190000|2025-03-11 09:43:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|65
1741686200000|2025-03-11 09:43:20|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|19
1741686210000|2025-03-11 09:43:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1741686230000|2025-03-11 09:43:50|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|51
1741686240000|2025-03-11 09:44:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1741686250000|2025-03-11 09:44:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1741686260000|2025-03-11 09:44:20|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|119
1741686270000|2025-03-11 09:44:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1741686280000|2025-03-11 09:44:40|||||||||16
1741686290000|2025-03-11 09:44:50|||||||||5
1741686300000|2025-03-11 09:45:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|96
1741686310000|2025-03-11 09:45:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|102
1741686320000|2025-03-11 09:45:20|||||||||20
1741686330000|2025-03-11 09:45:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|58
1741686340000|2025-03-11 09:45:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|156
1741686350000|2025-03-11 09:45:50|||||||||5
1741686360000|2025-03-11 09:46:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|74
1741686370000|2025-03-11 09:46:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|8
1741686380000|2025-03-11 09:46:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|5
1741686390000|2025-03-11 09:46:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|17
1741686400000|2025-03-11 09:46:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|11
1741686410000|2025-03-11 09:46:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|39
1741686420000|2025-03-11 09:47:00|||||||||15
1741686430000|2025-03-11 09:47:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1741686440000|2025-03-11 09:47:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|24
1741686450000|2025-03-11 09:47:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|82
1741686460000|2025-03-11 09:47:40|||||||||12
1741686470000|2025-03-11 09:47:50|9216|9214|9216|9214|9216|9214|9216|9214|13
1741686480000|2025-03-11 09:48:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|24
1741686490000|2025-03-11 09:48:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1741686500000|2025-03-11 09:48:20|||||||||3
1741686520000|2025-03-11 09:48:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1741686530000|2025-03-11 09:48:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1741686540000|2025-03-11 09:49:00|||||||||61
1741686560000|2025-03-11 09:49:20|||||||||10
1741686570000|2025-03-11 09:49:30|||||||||11
1741686590000|2025-03-11 09:49:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|40
1741686600000|2025-03-11 09:50:00|||||||||23
1741686630000|2025-03-11 09:50:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|71
1741686640000|2025-03-11 09:50:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|21
1741686650000|2025-03-11 09:50:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|53
1741686660000|2025-03-11 09:51:00|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|19
1741686670000|2025-03-11 09:51:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|18
1741686680000|2025-03-11 09:51:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1741686690000|2025-03-11 09:51:30|||||||||5
1741686710000|2025-03-11 09:51:50|||||||||19
1741686720000|2025-03-11 09:52:00|||||||||1
1741686740000|2025-03-11 09:52:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|64
1741686750000|2025-03-11 09:52:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|60
1741686760000|2025-03-11 09:52:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1741686780000|2025-03-11 09:53:00|||||||||14
1741686810000|2025-03-11 09:53:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|111
1741686820000|2025-03-11 09:53:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1741686830000|2025-03-11 09:53:50|||||||||8
1741686840000|2025-03-11 09:54:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1741686850000|2025-03-11 09:54:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1741686860000|2025-03-11 09:54:20|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|72
1741686870000|2025-03-11 09:54:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1741686880000|2025-03-11 09:54:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1741686890000|2025-03-11 09:54:50|9218|9216|9218|9216|9218.5|9216.5|9218|9216|48
1741686900000|2025-03-11 09:55:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|24
1741686910000|2025-03-11 09:55:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1741686930000|2025-03-11 09:55:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|60
1741686940000|2025-03-11 09:55:40|||||||||10
1741686960000|2025-03-11 09:56:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|30
1741686970000|2025-03-11 09:56:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|22
1741686980000|2025-03-11 09:56:20|||||||||7
1741686990000|2025-03-11 09:56:30|9219|9217|9219|9217|9219|9217|9219|9217|49
1741687000000|2025-03-11 09:56:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|15
1741687010000|2025-03-11 09:56:50|||||||||18
1741687020000|2025-03-11 09:57:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|86
1741687030000|2025-03-11 09:57:10|||||||||7
1741687040000|2025-03-11 09:57:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|55
1741687050000|2025-03-11 09:57:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|111
1741687060000|2025-03-11 09:57:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1741687080000|2025-03-11 09:58:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|43
1741687090000|2025-03-11 09:58:10|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|74
1741687100000|2025-03-11 09:58:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219|9217|19
1741687110000|2025-03-11 09:58:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|61
1741687120000|2025-03-11 09:58:40|||||||||16
1741687130000|2025-03-11 09:58:50|||||||||28
1741687140000|2025-03-11 09:59:00|||||||||35
1741687150000|2025-03-11 09:59:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|17
1741687160000|2025-03-11 09:59:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|2
1741687180000|2025-03-11 09:59:40|||||||||16
1741687190000|2025-03-11 09:59:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|19
1741687200000|2025-03-11 10:00:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1741687210000|2025-03-11 10:00:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|33
1741687220000|2025-03-11 10:00:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|50
1741687230000|2025-03-11 10:00:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|68
1741687250000|2025-03-11 10:00:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|30
1741687260000|2025-03-11 10:01:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1741687270000|2025-03-11 10:01:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|9
1741687280000|2025-03-11 10:01:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1741687290000|2025-03-11 10:01:30|||||||||39
1741687320000|2025-03-11 10:02:00|||||||||3
1741687340000|2025-03-11 10:02:20|||||||||15
1741687350000|2025-03-11 10:02:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|48
1741687360000|2025-03-11 10:02:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|7
1741687370000|2025-03-11 10:02:50|||||||||2
1741687390000|2025-03-11 10:03:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1741687400000|2025-03-11 10:03:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|98
1741687410000|2025-03-11 10:03:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1741687440000|2025-03-11 10:04:00|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|22
1741687450000|2025-03-11 10:04:10|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|27
1741687460000|2025-03-11 10:04:20|||||||||5
1741687480000|2025-03-11 10:04:40|||||||||30
1741687490000|2025-03-11 10:04:50|||||||||1
1741687500000|2025-03-11 10:05:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|93
1741687520000|2025-03-11 10:05:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|66
1741687530000|2025-03-11 10:05:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1741687540000|2025-03-11 10:05:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|27
1741687550000|2025-03-11 10:05:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1741687560000|2025-03-11 10:06:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|24
1741687570000|2025-03-11 10:06:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|146
1741687580000|2025-03-11 10:06:20|9216.5|9214.5|9217.5|9215.5|9218|9216|9216.5|9214.5|37
1741687590000|2025-03-11 10:06:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|51
1741687600000|2025-03-11 10:06:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1741687610000|2025-03-11 10:06:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|7
1741687620000|2025-03-11 10:07:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1741687630000|2025-03-11 10:07:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1741687640000|2025-03-11 10:07:20|9218|9216|9218|9216|9218|9216|9218|9216|4
1741687650000|2025-03-11 10:07:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1741687660000|2025-03-11 10:07:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|39
1741687670000|2025-03-11 10:07:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|9
1741687680000|2025-03-11 10:08:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1741687690000|2025-03-11 10:08:10|||||||||3
1741687700000|2025-03-11 10:08:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1741687710000|2025-03-11 10:08:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1741687720000|2025-03-11 10:08:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|192
1741687730000|2025-03-11 10:08:50|||||||||9
1741687740000|2025-03-11 10:09:00|9220|9218|9221|9219|9221|9219|9220|9218|8
1741687750000|2025-03-11 10:09:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|51
1741687760000|2025-03-11 10:09:20|||||||||3
1741687770000|2025-03-11 10:09:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1741687790000|2025-03-11 10:09:50|||||||||1
1741687800000|2025-03-11 10:10:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|30
1741687810000|2025-03-11 10:10:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|17
1741687820000|2025-03-11 10:10:20|||||||||3
1741687850000|2025-03-11 10:10:50|||||||||1
1741687860000|2025-03-11 10:11:00|||||||||3
1741687870000|2025-03-11 10:11:10|||||||||4
1741687880000|2025-03-11 10:11:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1741687890000|2025-03-11 10:11:30|||||||||2
1741687900000|2025-03-11 10:11:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1741687910000|2025-03-11 10:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1741687920000|2025-03-11 10:12:00|||||||||5
1741687930000|2025-03-11 10:12:10|||||||||6
1741687940000|2025-03-11 10:12:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1741687950000|2025-03-11 10:12:30|9221|9219|9221|9219|9221|9219|9221|9219|12
1741687960000|2025-03-11 10:12:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|4
1741687980000|2025-03-11 10:13:00|||||||||2
1741687990000|2025-03-11 10:13:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1741688000000|2025-03-11 10:13:20|||||||||3
1741688010000|2025-03-11 10:13:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|27
1741688020000|2025-03-11 10:13:40|||||||||4
1741688030000|2025-03-11 10:13:50|||||||||1
1741688040000|2025-03-11 10:14:00|||||||||2
1741688060000|2025-03-11 10:14:20|||||||||3
1741688070000|2025-03-11 10:14:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1741688080000|2025-03-11 10:14:40|||||||||4
1741688090000|2025-03-11 10:14:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|61
1741688100000|2025-03-11 10:15:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1741688110000|2025-03-11 10:15:10|||||||||12
1741688120000|2025-03-11 10:15:20|||||||||25
1741688140000|2025-03-11 10:15:40|||||||||26
1741688150000|2025-03-11 10:15:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|10
1741688160000|2025-03-11 10:16:00|||||||||30
1741688170000|2025-03-11 10:16:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|21
1741688180000|2025-03-11 10:16:20|||||||||2
1741688190000|2025-03-11 10:16:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|108
1741688200000|2025-03-11 10:16:40|||||||||3
1741688210000|2025-03-11 10:16:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1741688220000|2025-03-11 10:17:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|79
1741688240000|2025-03-11 10:17:20|||||||||14
1741688250000|2025-03-11 10:17:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|51
1741688260000|2025-03-11 10:17:40|||||||||16
1741688270000|2025-03-11 10:17:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1741688290000|2025-03-11 10:18:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1741688300000|2025-03-11 10:18:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|31
1741688310000|2025-03-11 10:18:30|||||||||11
1741688320000|2025-03-11 10:18:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|121
1741688330000|2025-03-11 10:18:50|||||||||2
1741688340000|2025-03-11 10:19:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1741688350000|2025-03-11 10:19:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|43
1741688360000|2025-03-11 10:19:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1741688370000|2025-03-11 10:19:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1741688380000|2025-03-11 10:19:40|||||||||11
1741688390000|2025-03-11 10:19:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1741688400000|2025-03-11 10:20:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|43
1741688420000|2025-03-11 10:20:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|51
1741688440000|2025-03-11 10:20:40|||||||||21
1741688450000|2025-03-11 10:20:50|||||||||16
1741688460000|2025-03-11 10:21:00|||||||||36
1741688470000|2025-03-11 10:21:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|55
1741688480000|2025-03-11 10:21:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1741688490000|2025-03-11 10:21:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|137
1741688500000|2025-03-11 10:21:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|75
1741688510000|2025-03-11 10:21:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|122
1741688520000|2025-03-11 10:22:00|||||||||6
1741688530000|2025-03-11 10:22:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|15
1741688540000|2025-03-11 10:22:20|9216|9214|9216|9214|9216|9214|9216|9214|118
1741688550000|2025-03-11 10:22:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|83
1741688560000|2025-03-11 10:22:40|||||||||10
1741688570000|2025-03-11 10:22:50|||||||||53
1741688580000|2025-03-11 10:23:00|||||||||15
1741688590000|2025-03-11 10:23:10|||||||||3
1741688600000|2025-03-11 10:23:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1741688630000|2025-03-11 10:23:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|121
1741688640000|2025-03-11 10:24:00|||||||||1
1741688650000|2025-03-11 10:24:10|9217|9215|9217|9215|9217|9215|9216.5|9214.5|39
1741688660000|2025-03-11 10:24:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|10
1741688670000|2025-03-11 10:24:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|4
1741688680000|2025-03-11 10:24:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|36
1741688700000|2025-03-11 10:25:00|||||||||29
1741688710000|2025-03-11 10:25:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1741688720000|2025-03-11 10:25:20|||||||||5
1741688740000|2025-03-11 10:25:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|47
1741688750000|2025-03-11 10:25:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|53
1741688760000|2025-03-11 10:26:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|32
1741688770000|2025-03-11 10:26:10|||||||||76
1741688780000|2025-03-11 10:26:20|||||||||14
1741688790000|2025-03-11 10:26:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|66
1741688810000|2025-03-11 10:26:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1741688820000|2025-03-11 10:27:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1741688830000|2025-03-11 10:27:10|||||||||13
1741688840000|2025-03-11 10:27:20|||||||||8
1741688860000|2025-03-11 10:27:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|21
1741688880000|2025-03-11 10:28:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|101
1741688900000|2025-03-11 10:28:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|73
1741688910000|2025-03-11 10:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|51
1741688930000|2025-03-11 10:28:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|73
1741688940000|2025-03-11 10:29:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|17
1741688970000|2025-03-11 10:29:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|28
1741688980000|2025-03-11 10:29:40|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1741688990000|2025-03-11 10:29:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|76
1741689000000|2025-03-11 10:30:00|||||||||49
1741689010000|2025-03-11 10:30:10|||||||||26
1741689020000|2025-03-11 10:30:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|80
1741689030000|2025-03-11 10:30:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|43
1741689040000|2025-03-11 10:30:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|53
1741689050000|2025-03-11 10:30:50|||||||||2
1741689060000|2025-03-11 10:31:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|28
1741689070000|2025-03-11 10:31:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1741689080000|2025-03-11 10:31:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|30
1741689090000|2025-03-11 10:31:30|||||||||10
1741689100000|2025-03-11 10:31:40|||||||||8
1741689110000|2025-03-11 10:31:50|9219|9217|9218.5|9216.5|9219|9217|9217.5|9215.5|51
1741689120000|2025-03-11 10:32:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1741689130000|2025-03-11 10:32:10|||||||||79
1741689140000|2025-03-11 10:32:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|92
1741689150000|2025-03-11 10:32:30|||||||||9
1741689160000|2025-03-11 10:32:40|||||||||90
1741689170000|2025-03-11 10:32:50|||||||||13
1741689190000|2025-03-11 10:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1741689200000|2025-03-11 10:33:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1741689210000|2025-03-11 10:33:30|||||||||10
1741689220000|2025-03-11 10:33:40|||||||||16
1741689230000|2025-03-11 10:33:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|10
1741689240000|2025-03-11 10:34:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1741689260000|2025-03-11 10:34:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|59
1741689280000|2025-03-11 10:34:40|||||||||3
1741689290000|2025-03-11 10:34:50|||||||||10
1741689300000|2025-03-11 10:35:00|||||||||3
1741689310000|2025-03-11 10:35:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1741689320000|2025-03-11 10:35:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1741689330000|2025-03-11 10:35:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1741689340000|2025-03-11 10:35:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|40
1741689350000|2025-03-11 10:35:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1741689370000|2025-03-11 10:36:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|98
1741689380000|2025-03-11 10:36:20|||||||||13
1741689390000|2025-03-11 10:36:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|72
1741689410000|2025-03-11 10:36:50|||||||||1
1741689420000|2025-03-11 10:37:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1741689440000|2025-03-11 10:37:20|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|39
1741689450000|2025-03-11 10:37:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218|9216|108
1741689460000|2025-03-11 10:37:40|||||||||10
1741689470000|2025-03-11 10:37:50|||||||||174
1741689490000|2025-03-11 10:38:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|84
1741689500000|2025-03-11 10:38:20|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|50
1741689510000|2025-03-11 10:38:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1741689530000|2025-03-11 10:38:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|40
1741689540000|2025-03-11 10:39:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|82
1741689550000|2025-03-11 10:39:10|||||||||72
1741689560000|2025-03-11 10:39:20|||||||||14
1741689570000|2025-03-11 10:39:30|||||||||14
1741689580000|2025-03-11 10:39:40|||||||||28
1741689590000|2025-03-11 10:39:50|||||||||22
1741689610000|2025-03-11 10:40:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|81
1741689630000|2025-03-11 10:40:30|||||||||78
1741689640000|2025-03-11 10:40:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|57
1741689660000|2025-03-11 10:41:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|105
1741689670000|2025-03-11 10:41:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|34
1741689680000|2025-03-11 10:41:20|||||||||5
1741689690000|2025-03-11 10:41:30|||||||||21
1741689710000|2025-03-11 10:41:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|110
1741689720000|2025-03-11 10:42:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|64
1741689730000|2025-03-11 10:42:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1741689740000|2025-03-11 10:42:20|||||||||6
1741689750000|2025-03-11 10:42:30|||||||||7
1741689760000|2025-03-11 10:42:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1741689770000|2025-03-11 10:42:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|44
1741689780000|2025-03-11 10:43:00|||||||||11
1741689790000|2025-03-11 10:43:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|73
1741689800000|2025-03-11 10:43:20|9225|9223|9225|9223|9225|9223|9225|9223|70
1741689810000|2025-03-11 10:43:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|49
1741689820000|2025-03-11 10:43:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1741689840000|2025-03-11 10:44:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|140
1741689860000|2025-03-11 10:44:20|||||||||14
1741689870000|2025-03-11 10:44:30|||||||||13
1741689880000|2025-03-11 10:44:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|188
1741689890000|2025-03-11 10:44:50|||||||||31
1741689900000|2025-03-11 10:45:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|38
1741689920000|2025-03-11 10:45:20|||||||||21
1741689930000|2025-03-11 10:45:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|146
1741689940000|2025-03-11 10:45:40|||||||||1
1741689950000|2025-03-11 10:45:50|||||||||63
1741689960000|2025-03-11 10:46:00|||||||||15
1741689970000|2025-03-11 10:46:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|11
1741689980000|2025-03-11 10:46:20|||||||||13
1741689990000|2025-03-11 10:46:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|73
1741690000000|2025-03-11 10:46:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|118
1741690010000|2025-03-11 10:46:50|||||||||96
1741690020000|2025-03-11 10:47:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|37
1741690030000|2025-03-11 10:47:10|||||||||25
1741690050000|2025-03-11 10:47:30|||||||||25
1741690060000|2025-03-11 10:47:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|113
1741690070000|2025-03-11 10:47:50|||||||||2
1741690080000|2025-03-11 10:48:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|9
1741690110000|2025-03-11 10:48:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|51
1741690120000|2025-03-11 10:48:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1741690130000|2025-03-11 10:48:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|21
1741690140000|2025-03-11 10:49:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1741690160000|2025-03-11 10:49:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1741690180000|2025-03-11 10:49:40|||||||||2
1741690190000|2025-03-11 10:49:50|||||||||34
1741690200000|2025-03-11 10:50:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|65
1741690220000|2025-03-11 10:50:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|99
1741690230000|2025-03-11 10:50:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1741690240000|2025-03-11 10:50:40|||||||||16
1741690250000|2025-03-11 10:50:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1741690260000|2025-03-11 10:51:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|45
1741690270000|2025-03-11 10:51:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|143
1741690280000|2025-03-11 10:51:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|72
1741690290000|2025-03-11 10:51:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|59
1741690300000|2025-03-11 10:51:40|||||||||2
1741690310000|2025-03-11 10:51:50|||||||||30
1741690320000|2025-03-11 10:52:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1741690330000|2025-03-11 10:52:10|||||||||11
1741690340000|2025-03-11 10:52:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|61
1741690350000|2025-03-11 10:52:30|||||||||11
1741690380000|2025-03-11 10:53:00|||||||||11
1741690400000|2025-03-11 10:53:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|35
1741690410000|2025-03-11 10:53:30|||||||||6
1741690430000|2025-03-11 10:53:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1741690440000|2025-03-11 10:54:00|||||||||8
1741690450000|2025-03-11 10:54:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1741690460000|2025-03-11 10:54:20|||||||||129
1741690470000|2025-03-11 10:54:30|||||||||8
1741690480000|2025-03-11 10:54:40|||||||||11
1741690490000|2025-03-11 10:54:50|||||||||16
1741690500000|2025-03-11 10:55:00|||||||||3
1741690520000|2025-03-11 10:55:20|||||||||26
1741690540000|2025-03-11 10:55:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|133
1741690550000|2025-03-11 10:55:50|||||||||32
1741690560000|2025-03-11 10:56:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|191
1741690570000|2025-03-11 10:56:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1741690580000|2025-03-11 10:56:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1741690590000|2025-03-11 10:56:30|||||||||24
1741690600000|2025-03-11 10:56:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1741690610000|2025-03-11 10:56:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|16
1741690620000|2025-03-11 10:57:00|||||||||103
1741690630000|2025-03-11 10:57:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|17
1741690640000|2025-03-11 10:57:20|||||||||14
1741690650000|2025-03-11 10:57:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1741690660000|2025-03-11 10:57:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1741690670000|2025-03-11 10:57:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|47
1741690680000|2025-03-11 10:58:00|||||||||30
1741690690000|2025-03-11 10:58:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1741690720000|2025-03-11 10:58:40|||||||||37
1741690730000|2025-03-11 10:58:50|||||||||10
1741690750000|2025-03-11 10:59:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1741690760000|2025-03-11 10:59:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|119
1741690770000|2025-03-11 10:59:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1741690780000|2025-03-11 10:59:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1741690790000|2025-03-11 10:59:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1741690800000|2025-03-11 11:00:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1741690810000|2025-03-11 11:00:10|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|56
1741690820000|2025-03-11 11:00:20|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|98
1741690830000|2025-03-11 11:00:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1741690840000|2025-03-11 11:00:40|||||||||95
1741690850000|2025-03-11 11:00:50|||||||||12
1741690860000|2025-03-11 11:01:00|||||||||13
1741690870000|2025-03-11 11:01:10|||||||||25
1741690880000|2025-03-11 11:01:20|||||||||20
1741690890000|2025-03-11 11:01:30|||||||||17
1741690900000|2025-03-11 11:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|131
1741690910000|2025-03-11 11:01:50|||||||||7
1741690920000|2025-03-11 11:02:00|||||||||4
1741690930000|2025-03-11 11:02:10|||||||||52
1741690940000|2025-03-11 11:02:20|||||||||44
1741690950000|2025-03-11 11:02:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|164
1741690960000|2025-03-11 11:02:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|16
1741690970000|2025-03-11 11:02:50|||||||||30
1741691000000|2025-03-11 11:03:20|||||||||24
1741691010000|2025-03-11 11:03:30|||||||||2
1741691030000|2025-03-11 11:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1741691040000|2025-03-11 11:04:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|96
1741691050000|2025-03-11 11:04:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|58
1741691060000|2025-03-11 11:04:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|7
1741691070000|2025-03-11 11:04:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1741691080000|2025-03-11 11:04:40|||||||||5
1741691090000|2025-03-11 11:04:50|||||||||22
1741691100000|2025-03-11 11:05:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|42
1741691110000|2025-03-11 11:05:10|||||||||50
1741691120000|2025-03-11 11:05:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|49
1741691130000|2025-03-11 11:05:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|25
1741691140000|2025-03-11 11:05:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|129
1741691160000|2025-03-11 11:06:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|128
1741691170000|2025-03-11 11:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1741691180000|2025-03-11 11:06:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|32
1741691190000|2025-03-11 11:06:30|||||||||1
1741691200000|2025-03-11 11:06:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1741691210000|2025-03-11 11:06:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|22
1741691220000|2025-03-11 11:07:00|||||||||12
1741691230000|2025-03-11 11:07:10|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|43
1741691240000|2025-03-11 11:07:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|16
1741691250000|2025-03-11 11:07:30|||||||||20
1741691260000|2025-03-11 11:07:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|43
1741691270000|2025-03-11 11:07:50|||||||||19
1741691280000|2025-03-11 11:08:00|||||||||28
1741691290000|2025-03-11 11:08:10|||||||||8
1741691300000|2025-03-11 11:08:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|38
1741691310000|2025-03-11 11:08:30|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|29
1741691320000|2025-03-11 11:08:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|22
1741691330000|2025-03-11 11:08:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|67
1741691340000|2025-03-11 11:09:00|||||||||86
1741691350000|2025-03-11 11:09:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1741691360000|2025-03-11 11:09:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|55
1741691370000|2025-03-11 11:09:30|||||||||17
1741691380000|2025-03-11 11:09:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|64
1741691390000|2025-03-11 11:09:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|93
1741691400000|2025-03-11 11:10:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|108
1741691410000|2025-03-11 11:10:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|75
1741691420000|2025-03-11 11:10:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1741691430000|2025-03-11 11:10:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|45
1741691440000|2025-03-11 11:10:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|28
1741691450000|2025-03-11 11:10:50|||||||||20
1741691460000|2025-03-11 11:11:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|67
1741691470000|2025-03-11 11:11:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|25
1741691480000|2025-03-11 11:11:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|33
1741691490000|2025-03-11 11:11:30|||||||||11
1741691500000|2025-03-11 11:11:40|||||||||78
1741691510000|2025-03-11 11:11:50|||||||||8
1741691520000|2025-03-11 11:12:00|||||||||74
1741691530000|2025-03-11 11:12:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1741691540000|2025-03-11 11:12:20|||||||||17
1741691550000|2025-03-11 11:12:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1741691560000|2025-03-11 11:12:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1741691570000|2025-03-11 11:12:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1741691580000|2025-03-11 11:13:00|||||||||4
1741691590000|2025-03-11 11:13:10|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|44
1741691600000|2025-03-11 11:13:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1741691610000|2025-03-11 11:13:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|58
1741691620000|2025-03-11 11:13:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|152
1741691630000|2025-03-11 11:13:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1741691640000|2025-03-11 11:14:00|||||||||9
1741691650000|2025-03-11 11:14:10|||||||||11
1741691660000|2025-03-11 11:14:20|||||||||7
1741691670000|2025-03-11 11:14:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|64
1741691680000|2025-03-11 11:14:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|22
1741691690000|2025-03-11 11:14:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1741691700000|2025-03-11 11:15:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|124
1741691710000|2025-03-11 11:15:10|||||||||25
1741691720000|2025-03-11 11:15:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1741691730000|2025-03-11 11:15:30|||||||||53
1741691740000|2025-03-11 11:15:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|40
1741691750000|2025-03-11 11:15:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|36
1741691760000|2025-03-11 11:16:00|||||||||22
1741691770000|2025-03-11 11:16:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1741691780000|2025-03-11 11:16:20|||||||||23
1741691790000|2025-03-11 11:16:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|58
1741691800000|2025-03-11 11:16:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1741691810000|2025-03-11 11:16:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|87
1741691820000|2025-03-11 11:17:00|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|45
1741691830000|2025-03-11 11:17:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|166
1741691840000|2025-03-11 11:17:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1741691850000|2025-03-11 11:17:30|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|48
1741691860000|2025-03-11 11:17:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|15
1741691870000|2025-03-11 11:17:50|||||||||31
1741691880000|2025-03-11 11:18:00|||||||||11
1741691890000|2025-03-11 11:18:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|52
1741691900000|2025-03-11 11:18:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|28
1741691910000|2025-03-11 11:18:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|101
1741691920000|2025-03-11 11:18:40|||||||||1
1741691930000|2025-03-11 11:18:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|38
1741691940000|2025-03-11 11:19:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|39
1741691950000|2025-03-11 11:19:10|||||||||27
1741691960000|2025-03-11 11:19:20|9217|9215|9216|9214|9217.5|9215.5|9216|9214|44
1741691970000|2025-03-11 11:19:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1741691980000|2025-03-11 11:19:40|||||||||36
1741691990000|2025-03-11 11:19:50|||||||||22
1741692000000|2025-03-11 11:20:00|||||||||22
1741692010000|2025-03-11 11:20:10|||||||||24
1741692020000|2025-03-11 11:20:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|28
1741692030000|2025-03-11 11:20:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|38
1741692040000|2025-03-11 11:20:40|9217|9215|9217|9215|9217|9215|9217|9215|41
1741692050000|2025-03-11 11:20:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1741692060000|2025-03-11 11:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1741692070000|2025-03-11 11:21:10|||||||||2
1741692080000|2025-03-11 11:21:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|40
1741692090000|2025-03-11 11:21:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|25
1741692100000|2025-03-11 11:21:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|52
1741692110000|2025-03-11 11:21:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|34
1741692120000|2025-03-11 11:22:00|||||||||26
1741692130000|2025-03-11 11:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|89
1741692140000|2025-03-11 11:22:20|||||||||32
1741692150000|2025-03-11 11:22:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|36
1741692160000|2025-03-11 11:22:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|13
1741692170000|2025-03-11 11:22:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1741692180000|2025-03-11 11:23:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|41
1741692190000|2025-03-11 11:23:10|||||||||34
1741692200000|2025-03-11 11:23:20|||||||||37
1741692210000|2025-03-11 11:23:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|19
1741692220000|2025-03-11 11:23:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|108
1741692230000|2025-03-11 11:23:50|||||||||24
1741692240000|2025-03-11 11:24:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1741692250000|2025-03-11 11:24:10|||||||||37
1741692260000|2025-03-11 11:24:20|||||||||43
1741692270000|2025-03-11 11:24:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|24
1741692280000|2025-03-11 11:24:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|46
1741692290000|2025-03-11 11:24:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1741692300000|2025-03-11 11:25:00|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|54
1741692310000|2025-03-11 11:25:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1741692320000|2025-03-11 11:25:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|81
1741692330000|2025-03-11 11:25:30|||||||||32
1741692340000|2025-03-11 11:25:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1741692350000|2025-03-11 11:25:50|||||||||26
1741692360000|2025-03-11 11:26:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|69
1741692370000|2025-03-11 11:26:10|||||||||5
1741692380000|2025-03-11 11:26:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|52
1741692390000|2025-03-11 11:26:30|||||||||26
1741692400000|2025-03-11 11:26:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|46
1741692410000|2025-03-11 11:26:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1741692420000|2025-03-11 11:27:00|||||||||22
1741692430000|2025-03-11 11:27:10|||||||||34
1741692440000|2025-03-11 11:27:20|||||||||6
1741692450000|2025-03-11 11:27:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|89
1741692460000|2025-03-11 11:27:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1741692470000|2025-03-11 11:27:50|||||||||90
1741692480000|2025-03-11 11:28:00|||||||||23
1741692490000|2025-03-11 11:28:10|||||||||25
1741692500000|2025-03-11 11:28:20|||||||||24
1741692510000|2025-03-11 11:28:30|||||||||27
1741692520000|2025-03-11 11:28:40|||||||||6
1741692530000|2025-03-11 11:28:50|||||||||26
1741692540000|2025-03-11 11:29:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|104
1741692550000|2025-03-11 11:29:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|55
1741692560000|2025-03-11 11:29:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1741692570000|2025-03-11 11:29:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|62
1741692580000|2025-03-11 11:29:40|||||||||6
1741692590000|2025-03-11 11:29:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1741692600000|2025-03-11 11:30:00|||||||||32
1741692610000|2025-03-11 11:30:10|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|48
1741692620000|2025-03-11 11:30:20|||||||||27
1741692630000|2025-03-11 11:30:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|59
1741692640000|2025-03-11 11:30:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|75
1741692650000|2025-03-11 11:30:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|54
1741692660000|2025-03-11 11:31:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|39
1741692670000|2025-03-11 11:31:10|||||||||52
1741692680000|2025-03-11 11:31:20|||||||||33
1741692690000|2025-03-11 11:31:30|||||||||45
1741692700000|2025-03-11 11:31:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|23
1741692710000|2025-03-11 11:31:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|105
1741692720000|2025-03-11 11:32:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|46
1741692730000|2025-03-11 11:32:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|88
1741692740000|2025-03-11 11:32:20|||||||||38
1741692750000|2025-03-11 11:32:30|||||||||9
1741692760000|2025-03-11 11:32:40|||||||||34
1741692770000|2025-03-11 11:32:50|||||||||25
1741692780000|2025-03-11 11:33:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1741692790000|2025-03-11 11:33:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1741692800000|2025-03-11 11:33:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|46
1741692810000|2025-03-11 11:33:30|||||||||23
1741692820000|2025-03-11 11:33:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|62
1741692830000|2025-03-11 11:33:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|35
1741692840000|2025-03-11 11:34:00|||||||||60
1741692850000|2025-03-11 11:34:10|||||||||56
1741692860000|2025-03-11 11:34:20|||||||||25
1741692870000|2025-03-11 11:34:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1741692880000|2025-03-11 11:34:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|53
1741692890000|2025-03-11 11:34:50|||||||||7
1741692900000|2025-03-11 11:35:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|60
1741692910000|2025-03-11 11:35:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|18
1741692920000|2025-03-11 11:35:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|100
1741692930000|2025-03-11 11:35:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1741692940000|2025-03-11 11:35:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|34
1741692950000|2025-03-11 11:35:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|63
1741692960000|2025-03-11 11:36:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|196
1741692970000|2025-03-11 11:36:10|||||||||17
1741692980000|2025-03-11 11:36:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|79
1741692990000|2025-03-11 11:36:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|141
1741693000000|2025-03-11 11:36:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1741693010000|2025-03-11 11:36:50|||||||||16
1741693020000|2025-03-11 11:37:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|8
1741693030000|2025-03-11 11:37:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|176
1741693040000|2025-03-11 11:37:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|30
1741693050000|2025-03-11 11:37:30|||||||||44
1741693060000|2025-03-11 11:37:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|99
1741693070000|2025-03-11 11:37:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1741693080000|2025-03-11 11:38:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|60
1741693090000|2025-03-11 11:38:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|39
1741693100000|2025-03-11 11:38:20|||||||||16
1741693110000|2025-03-11 11:38:30|||||||||27
1741693120000|2025-03-11 11:38:40|||||||||21
1741693130000|2025-03-11 11:38:50|||||||||17
1741693140000|2025-03-11 11:39:00|||||||||18
1741693150000|2025-03-11 11:39:10|||||||||26
1741693170000|2025-03-11 11:39:30|||||||||25
1741693180000|2025-03-11 11:39:40|||||||||42
1741693190000|2025-03-11 11:39:50|||||||||23
1741693200000|2025-03-11 11:40:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|48
1741693210000|2025-03-11 11:40:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|60
1741693220000|2025-03-11 11:40:20|9207|9205|9207|9205|9207|9205|9206.5|9204.5|17
1741693230000|2025-03-11 11:40:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|13
1741693240000|2025-03-11 11:40:40|||||||||21
1741693250000|2025-03-11 11:40:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|67
1741693260000|2025-03-11 11:41:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1741693270000|2025-03-11 11:41:10|||||||||18
1741693280000|2025-03-11 11:41:20|||||||||18
1741693290000|2025-03-11 11:41:30|||||||||14
1741693300000|2025-03-11 11:41:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|29
1741693310000|2025-03-11 11:41:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|25
1741693320000|2025-03-11 11:42:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1741693330000|2025-03-11 11:42:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1741693340000|2025-03-11 11:42:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|94
1741693350000|2025-03-11 11:42:30|||||||||6
1741693360000|2025-03-11 11:42:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|73
1741693370000|2025-03-11 11:42:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|245
1741693380000|2025-03-11 11:43:00|||||||||39
1741693390000|2025-03-11 11:43:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|38
1741693400000|2025-03-11 11:43:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|75
1741693410000|2025-03-11 11:43:30|||||||||3
1741693420000|2025-03-11 11:43:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|103
1741693430000|2025-03-11 11:43:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|52
1741693440000|2025-03-11 11:44:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|135
1741693450000|2025-03-11 11:44:10|||||||||31
1741693460000|2025-03-11 11:44:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|63
1741693470000|2025-03-11 11:44:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|34
1741693480000|2025-03-11 11:44:40|||||||||1
1741693490000|2025-03-11 11:44:50|||||||||16
1741693500000|2025-03-11 11:45:00|||||||||21
1741693510000|2025-03-11 11:45:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|92
1741693520000|2025-03-11 11:45:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|80
1741693530000|2025-03-11 11:45:30|||||||||15
1741693540000|2025-03-11 11:45:40|||||||||15
1741693550000|2025-03-11 11:45:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|21
1741693560000|2025-03-11 11:46:00|||||||||1
1741693570000|2025-03-11 11:46:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|42
1741693580000|2025-03-11 11:46:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|38
1741693590000|2025-03-11 11:46:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|56
1741693600000|2025-03-11 11:46:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1741693610000|2025-03-11 11:46:50|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|62
1741693620000|2025-03-11 11:47:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|33
1741693630000|2025-03-11 11:47:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|52
1741693640000|2025-03-11 11:47:20|||||||||30
1741693650000|2025-03-11 11:47:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|35
1741693660000|2025-03-11 11:47:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|44
1741693670000|2025-03-11 11:47:50|||||||||25
1741693680000|2025-03-11 11:48:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|131
1741693690000|2025-03-11 11:48:10|||||||||34
1741693700000|2025-03-11 11:48:20|||||||||33
1741693710000|2025-03-11 11:48:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|93
1741693720000|2025-03-11 11:48:40|||||||||47
1741693730000|2025-03-11 11:48:50|||||||||29
1741693740000|2025-03-11 11:49:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|42
1741693750000|2025-03-11 11:49:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|17
1741693760000|2025-03-11 11:49:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|37
1741693770000|2025-03-11 11:49:30|||||||||35
1741693780000|2025-03-11 11:49:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|10
1741693790000|2025-03-11 11:49:50|||||||||26
1741693800000|2025-03-11 11:50:00|||||||||22
1741693810000|2025-03-11 11:50:10|||||||||54
1741693820000|2025-03-11 11:50:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|182
1741693830000|2025-03-11 11:50:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1741693840000|2025-03-11 11:50:40|||||||||47
1741693850000|2025-03-11 11:50:50|||||||||76
1741693860000|2025-03-11 11:51:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|121
1741693870000|2025-03-11 11:51:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|17
1741693880000|2025-03-11 11:51:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|26
1741693890000|2025-03-11 11:51:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|23
1741693900000|2025-03-11 11:51:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|29
1741693910000|2025-03-11 11:51:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|86
1741693920000|2025-03-11 11:52:00|||||||||61
1741693930000|2025-03-11 11:52:10|||||||||191
1741693940000|2025-03-11 11:52:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|39
1741693950000|2025-03-11 11:52:30|||||||||14
1741693960000|2025-03-11 11:52:40|||||||||25
1741693970000|2025-03-11 11:52:50|||||||||14
1741693980000|2025-03-11 11:53:00|||||||||14
1741693990000|2025-03-11 11:53:10|||||||||14
1741694000000|2025-03-11 11:53:20|||||||||14
1741694010000|2025-03-11 11:53:30|||||||||15
1741694020000|2025-03-11 11:53:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1741694030000|2025-03-11 11:53:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|39
1741694040000|2025-03-11 11:54:00|||||||||14
1741694050000|2025-03-11 11:54:10|||||||||22
1741694060000|2025-03-11 11:54:20|||||||||15
1741694070000|2025-03-11 11:54:30|||||||||15
1741694080000|2025-03-11 11:54:40|||||||||14
1741694090000|2025-03-11 11:54:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1741694100000|2025-03-11 11:55:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|80
1741694110000|2025-03-11 11:55:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|29
1741694120000|2025-03-11 11:55:20|||||||||1
1741694130000|2025-03-11 11:55:30|||||||||13
1741694140000|2025-03-11 11:55:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|18
1741694150000|2025-03-11 11:55:50|||||||||18
1741694160000|2025-03-11 11:56:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|31
1741694170000|2025-03-11 11:56:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|49
1741694180000|2025-03-11 11:56:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1741694190000|2025-03-11 11:56:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|18
1741694200000|2025-03-11 11:56:40|||||||||15
1741694210000|2025-03-11 11:56:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|53
1741694220000|2025-03-11 11:57:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|67
1741694230000|2025-03-11 11:57:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|23
1741694240000|2025-03-11 11:57:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1741694250000|2025-03-11 11:57:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|48
1741694260000|2025-03-11 11:57:40|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|102
1741694270000|2025-03-11 11:57:50|||||||||22
1741694280000|2025-03-11 11:58:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|50
1741694290000|2025-03-11 11:58:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|239
1741694300000|2025-03-11 11:58:20|||||||||25
1741694310000|2025-03-11 11:58:30|||||||||13
1741694320000|2025-03-11 11:58:40|||||||||11
1741694330000|2025-03-11 11:58:50|||||||||20
1741694340000|2025-03-11 11:59:00|||||||||13
1741694350000|2025-03-11 11:59:10|||||||||24
1741694360000|2025-03-11 11:59:20|||||||||11
1741694370000|2025-03-11 11:59:30|||||||||24
1741694380000|2025-03-11 11:59:40|||||||||48
1741694390000|2025-03-11 11:59:50|||||||||12
1741694400000|2025-03-11 12:00:00|||||||||32
1741694410000|2025-03-11 12:00:10|||||||||50
1741694420000|2025-03-11 12:00:20|||||||||18
1741694430000|2025-03-11 12:00:30|||||||||20
1741694440000|2025-03-11 12:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|104
1741694450000|2025-03-11 12:00:50|||||||||23
1741694460000|2025-03-11 12:01:00|||||||||11
1741694470000|2025-03-11 12:01:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|134
1741694480000|2025-03-11 12:01:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|39
1741694490000|2025-03-11 12:01:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|173
1741694500000|2025-03-11 12:01:40|||||||||13
1741694510000|2025-03-11 12:01:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1741694520000|2025-03-11 12:02:00|||||||||9
1741694530000|2025-03-11 12:02:10|||||||||126
1741694540000|2025-03-11 12:02:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|33
1741694550000|2025-03-11 12:02:30|||||||||9
1741694560000|2025-03-11 12:02:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1741694570000|2025-03-11 12:02:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|198
1741694580000|2025-03-11 12:03:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|208
1741694590000|2025-03-11 12:03:10|||||||||21
1741694600000|2025-03-11 12:03:20|||||||||10
1741694610000|2025-03-11 12:03:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1741694620000|2025-03-11 12:03:40|||||||||18
1741694630000|2025-03-11 12:03:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1741694640000|2025-03-11 12:04:00|||||||||28
1741694650000|2025-03-11 12:04:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|88
1741694660000|2025-03-11 12:04:20|9202|9200|9202.5|9200.5|9203.5|9201.5|9202|9200|77
1741694670000|2025-03-11 12:04:30|||||||||4
1741694680000|2025-03-11 12:04:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|42
1741694690000|2025-03-11 12:04:50|||||||||19
1741694700000|2025-03-11 12:05:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|176
1741694710000|2025-03-11 12:05:10|||||||||16
1741694720000|2025-03-11 12:05:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1741694730000|2025-03-11 12:05:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|64
1741694740000|2025-03-11 12:05:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|34
1741694750000|2025-03-11 12:05:50|||||||||24
1741694760000|2025-03-11 12:06:00|||||||||14
1741694770000|2025-03-11 12:06:10|||||||||16
1741694780000|2025-03-11 12:06:20|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|264
1741694790000|2025-03-11 12:06:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1741694800000|2025-03-11 12:06:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|103
1741694810000|2025-03-11 12:06:50|||||||||2
1741694840000|2025-03-11 12:07:20|||||||||1
1741694850000|2025-03-11 12:07:30|||||||||39
1741694860000|2025-03-11 12:07:40|||||||||2
1741694870000|2025-03-11 12:07:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|93
1741694880000|2025-03-11 12:08:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|28
1741694890000|2025-03-11 12:08:10|||||||||49
1741694900000|2025-03-11 12:08:20|||||||||31
1741694910000|2025-03-11 12:08:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|126
1741694920000|2025-03-11 12:08:40|||||||||20
1741694940000|2025-03-11 12:09:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|183
1741694950000|2025-03-11 12:09:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1741694960000|2025-03-11 12:09:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1741694970000|2025-03-11 12:09:30|||||||||1
1741694980000|2025-03-11 12:09:40|||||||||10
1741695000000|2025-03-11 12:10:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|194
1741695010000|2025-03-11 12:10:10|||||||||5
1741695020000|2025-03-11 12:10:20|||||||||75
1741695030000|2025-03-11 12:10:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|248
1741695040000|2025-03-11 12:10:40|||||||||141
1741695050000|2025-03-11 12:10:50|||||||||6
1741695060000|2025-03-11 12:11:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|135
1741695070000|2025-03-11 12:11:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|119
1741695080000|2025-03-11 12:11:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|35
1741695090000|2025-03-11 12:11:30|||||||||2
1741695100000|2025-03-11 12:11:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|25
1741695110000|2025-03-11 12:11:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|29
1741695120000|2025-03-11 12:12:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|105
1741695130000|2025-03-11 12:12:10|||||||||93
1741695140000|2025-03-11 12:12:20|||||||||173
1741695150000|2025-03-11 12:12:30|||||||||2
1741695160000|2025-03-11 12:12:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|81
1741695170000|2025-03-11 12:12:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|126
1741695180000|2025-03-11 12:13:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1741695190000|2025-03-11 12:13:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|194
1741695200000|2025-03-11 12:13:20|||||||||2
1741695210000|2025-03-11 12:13:30|||||||||98
1741695220000|2025-03-11 12:13:40|||||||||81
1741695230000|2025-03-11 12:13:50|||||||||2
1741695240000|2025-03-11 12:14:00|||||||||23
1741695250000|2025-03-11 12:14:10|||||||||33
1741695260000|2025-03-11 12:14:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|111
1741695270000|2025-03-11 12:14:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|106
1741695280000|2025-03-11 12:14:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|97
1741695290000|2025-03-11 12:14:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|63
1741695300000|2025-03-11 12:15:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|84
1741695310000|2025-03-11 12:15:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|157
1741695320000|2025-03-11 12:15:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|75
1741695330000|2025-03-11 12:15:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|65
1741695340000|2025-03-11 12:15:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|116
1741695350000|2025-03-11 12:15:50|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|90
1741695360000|2025-03-11 12:16:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|33
1741695370000|2025-03-11 12:16:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|50
1741695380000|2025-03-11 12:16:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|95
1741695390000|2025-03-11 12:16:30|||||||||5
1741695400000|2025-03-11 12:16:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1741695410000|2025-03-11 12:16:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1741695420000|2025-03-11 12:17:00|||||||||2
1741695430000|2025-03-11 12:17:10|||||||||7
1741695450000|2025-03-11 12:17:30|||||||||57
1741695460000|2025-03-11 12:17:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|231
1741695470000|2025-03-11 12:17:50|||||||||7
1741695480000|2025-03-11 12:18:00|||||||||33
1741695490000|2025-03-11 12:18:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1741695500000|2025-03-11 12:18:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1741695510000|2025-03-11 12:18:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|200
1741695520000|2025-03-11 12:18:40|||||||||8
1741695530000|2025-03-11 12:18:50|||||||||54
1741695540000|2025-03-11 12:19:00|||||||||5
1741695550000|2025-03-11 12:19:10|||||||||46
1741695570000|2025-03-11 12:19:30|||||||||7
1741695580000|2025-03-11 12:19:40|||||||||59
1741695590000|2025-03-11 12:19:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|111
1741695600000|2025-03-11 12:20:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|155
1741695610000|2025-03-11 12:20:10|||||||||143
1741695620000|2025-03-11 12:20:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|64
1741695630000|2025-03-11 12:20:30|||||||||16
1741695640000|2025-03-11 12:20:40|||||||||17
1741695650000|2025-03-11 12:20:50|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|179
1741695660000|2025-03-11 12:21:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|30
1741695670000|2025-03-11 12:21:10|||||||||50
1741695680000|2025-03-11 12:21:20|||||||||9
1741695690000|2025-03-11 12:21:30|||||||||5
1741695700000|2025-03-11 12:21:40|||||||||20
1741695710000|2025-03-11 12:21:50|||||||||69
1741695720000|2025-03-11 12:22:00|9203|9201|9203|9201|9203|9201|9203|9201|60
1741695730000|2025-03-11 12:22:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1741695740000|2025-03-11 12:22:20|||||||||108
1741695750000|2025-03-11 12:22:30|||||||||8
1741695760000|2025-03-11 12:22:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1741695780000|2025-03-11 12:23:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|174
1741695790000|2025-03-11 12:23:10|||||||||29
1741695800000|2025-03-11 12:23:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|124
1741695810000|2025-03-11 12:23:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|84
1741695820000|2025-03-11 12:23:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|46
1741695830000|2025-03-11 12:23:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|134
1741695840000|2025-03-11 12:24:00|||||||||45
1741695850000|2025-03-11 12:24:10|||||||||30
1741695860000|2025-03-11 12:24:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1741695870000|2025-03-11 12:24:30|||||||||14
1741695880000|2025-03-11 12:24:40|||||||||135
1741695890000|2025-03-11 12:24:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1741695910000|2025-03-11 12:25:10|||||||||2
1741695920000|2025-03-11 12:25:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|44
1741695930000|2025-03-11 12:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|145
1741695940000|2025-03-11 12:25:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|71
1741695950000|2025-03-11 12:25:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|59
1741695960000|2025-03-11 12:26:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|344
1741695970000|2025-03-11 12:26:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|71
1741695980000|2025-03-11 12:26:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1741695990000|2025-03-11 12:26:30|||||||||138
1741696000000|2025-03-11 12:26:40|||||||||4
1741696010000|2025-03-11 12:26:50|||||||||1
1741696020000|2025-03-11 12:27:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|148
1741696030000|2025-03-11 12:27:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|190
1741696040000|2025-03-11 12:27:20|||||||||7
1741696050000|2025-03-11 12:27:30|||||||||46
1741696060000|2025-03-11 12:27:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|151
1741696070000|2025-03-11 12:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1741696080000|2025-03-11 12:28:00|||||||||133
1741696090000|2025-03-11 12:28:10|||||||||1
1741696100000|2025-03-11 12:28:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1741696110000|2025-03-11 12:28:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|164
1741696120000|2025-03-11 12:28:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|85
1741696130000|2025-03-11 12:28:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|135
1741696140000|2025-03-11 12:29:00|||||||||91
1741696150000|2025-03-11 12:29:10|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|54
1741696160000|2025-03-11 12:29:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|187
1741696170000|2025-03-11 12:29:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|129
1741696180000|2025-03-11 12:29:40|||||||||29
1741696190000|2025-03-11 12:29:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|140
1741696200000|2025-03-11 12:30:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|282
1741696210000|2025-03-11 12:30:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|310
1741696230000|2025-03-11 12:30:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|36
1741696240000|2025-03-11 12:30:40|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|187
1741696250000|2025-03-11 12:30:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1741696260000|2025-03-11 12:31:00|||||||||55
1741696270000|2025-03-11 12:31:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|78
1741696280000|2025-03-11 12:31:20|||||||||174
1741696290000|2025-03-11 12:31:30|||||||||6
1741696300000|2025-03-11 12:31:40|||||||||69
1741696310000|2025-03-11 12:31:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|74
1741696320000|2025-03-11 12:32:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|307
1741696330000|2025-03-11 12:32:10|||||||||46
1741696360000|2025-03-11 12:32:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9
1741696370000|2025-03-11 12:32:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|148
1741696380000|2025-03-11 12:33:00|||||||||218
1741696390000|2025-03-11 12:33:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|196
1741696400000|2025-03-11 12:33:20|||||||||2
1741696410000|2025-03-11 12:33:30|||||||||24
1741696420000|2025-03-11 12:33:40|||||||||11
1741696430000|2025-03-11 12:33:50|||||||||31
1741696440000|2025-03-11 12:34:00|||||||||26
1741696450000|2025-03-11 12:34:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|250
1741696460000|2025-03-11 12:34:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|55
1741696470000|2025-03-11 12:34:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|97
1741696480000|2025-03-11 12:34:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|133
1741696490000|2025-03-11 12:34:50|||||||||59
1741696500000|2025-03-11 12:35:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|299
1741696510000|2025-03-11 12:35:10|||||||||1
1741696520000|2025-03-11 12:35:20|||||||||16
1741696530000|2025-03-11 12:35:30|||||||||174
1741696540000|2025-03-11 12:35:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|5
1741696550000|2025-03-11 12:35:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|96
1741696570000|2025-03-11 12:36:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1741696580000|2025-03-11 12:36:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|341
1741696590000|2025-03-11 12:36:30|||||||||7
1741696600000|2025-03-11 12:36:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1741696610000|2025-03-11 12:36:50|||||||||9
1741696620000|2025-03-11 12:37:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|101
1741696630000|2025-03-11 12:37:10|||||||||38
1741696640000|2025-03-11 12:37:20|||||||||4
1741696650000|2025-03-11 12:37:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|14
1741696660000|2025-03-11 12:37:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|89
1741696670000|2025-03-11 12:37:50|||||||||4
1741696680000|2025-03-11 12:38:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|39
1741696690000|2025-03-11 12:38:10|||||||||50
1741696700000|2025-03-11 12:38:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|63
1741696710000|2025-03-11 12:38:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|86
1741696720000|2025-03-11 12:38:40|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|91
1741696730000|2025-03-11 12:38:50|||||||||61
1741696760000|2025-03-11 12:39:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1741696770000|2025-03-11 12:39:30|||||||||52
1741696780000|2025-03-11 12:39:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|26
1741696790000|2025-03-11 12:39:50|||||||||100
1741696800000|2025-03-11 12:40:00|||||||||30
1741696810000|2025-03-11 12:40:10|||||||||68
1741696820000|2025-03-11 12:40:20|||||||||8
1741696840000|2025-03-11 12:40:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|20
1741696850000|2025-03-11 12:40:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|22
1741696860000|2025-03-11 12:41:00|||||||||29
1741696870000|2025-03-11 12:41:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1741696880000|2025-03-11 12:41:20|||||||||2
1741696900000|2025-03-11 12:41:40|||||||||3
1741696910000|2025-03-11 12:41:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|53
1741696920000|2025-03-11 12:42:00|||||||||1
1741696930000|2025-03-11 12:42:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1741696940000|2025-03-11 12:42:20|||||||||6
1741696960000|2025-03-11 12:42:40|||||||||26
1741696990000|2025-03-11 12:43:10|||||||||2
1741697010000|2025-03-11 12:43:30|||||||||92
1741697020000|2025-03-11 12:43:40|||||||||18
1741697030000|2025-03-11 12:43:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|36
1741697050000|2025-03-11 12:44:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|38
1741697060000|2025-03-11 12:44:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|67
1741697070000|2025-03-11 12:44:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|54
1741697100000|2025-03-11 12:45:00|||||||||13
1741697110000|2025-03-11 12:45:10|||||||||1
1741697120000|2025-03-11 12:45:20|||||||||15
1741697140000|2025-03-11 12:45:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|80
1741697160000|2025-03-11 12:46:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|14
1741697170000|2025-03-11 12:46:10|9205.5|9203.5|9204.5|9202.5|9206|9204|9204.5|9202.5|70
1741697180000|2025-03-11 12:46:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|159
1741697190000|2025-03-11 12:46:30|||||||||623
1741697200000|2025-03-11 12:46:40|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|62
1741697210000|2025-03-11 12:46:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1741697220000|2025-03-11 12:47:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1741697230000|2025-03-11 12:47:10|||||||||275
1741697240000|2025-03-11 12:47:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1741697250000|2025-03-11 12:47:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|113
1741697270000|2025-03-11 12:47:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|80
1741697280000|2025-03-11 12:48:00|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|222
1741697290000|2025-03-11 12:48:10|||||||||72
1741697300000|2025-03-11 12:48:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|88
1741697310000|2025-03-11 12:48:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|138
1741697320000|2025-03-11 12:48:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|448
1741697330000|2025-03-11 12:48:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|220
1741697340000|2025-03-11 12:49:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|21
1741697350000|2025-03-11 12:49:10|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|53
1741697360000|2025-03-11 12:49:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|24
1741697370000|2025-03-11 12:49:30|||||||||2
1741697380000|2025-03-11 12:49:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|81
1741697390000|2025-03-11 12:49:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|100
1741697400000|2025-03-11 12:50:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|152
1741697410000|2025-03-11 12:50:10|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|55
1741697420000|2025-03-11 12:50:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|158
1741697430000|2025-03-11 12:50:30|||||||||49
1741697440000|2025-03-11 12:50:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|170
1741697450000|2025-03-11 12:50:50|||||||||67
1741697460000|2025-03-11 12:51:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|17
1741697470000|2025-03-11 12:51:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|83
1741697480000|2025-03-11 12:51:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|57
1741697490000|2025-03-11 12:51:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|91
1741697500000|2025-03-11 12:51:40|||||||||10
1741697510000|2025-03-11 12:51:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|105
1741697520000|2025-03-11 12:52:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1741697530000|2025-03-11 12:52:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|204
1741697540000|2025-03-11 12:52:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|17
1741697550000|2025-03-11 12:52:30|||||||||59
1741697560000|2025-03-11 12:52:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|70
1741697570000|2025-03-11 12:52:50|||||||||47
1741697580000|2025-03-11 12:53:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|74
1741697590000|2025-03-11 12:53:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|67
1741697600000|2025-03-11 12:53:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|37
1741697610000|2025-03-11 12:53:30|||||||||147
1741697620000|2025-03-11 12:53:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|29
1741697630000|2025-03-11 12:53:50|||||||||5
1741697650000|2025-03-11 12:54:10|||||||||56
1741697660000|2025-03-11 12:54:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|76
1741697670000|2025-03-11 12:54:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|30
1741697680000|2025-03-11 12:54:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|73
1741697690000|2025-03-11 12:54:50|||||||||1
1741697700000|2025-03-11 12:55:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|19
1741697710000|2025-03-11 12:55:10|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|77
1741697720000|2025-03-11 12:55:20|||||||||4
1741697730000|2025-03-11 12:55:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|75
1741697740000|2025-03-11 12:55:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|128
1741697750000|2025-03-11 12:55:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|10
1741697760000|2025-03-11 12:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|79
1741697770000|2025-03-11 12:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|52
1741697780000|2025-03-11 12:56:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|17
1741697790000|2025-03-11 12:56:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|8
1741697800000|2025-03-11 12:56:40|||||||||5
1741697810000|2025-03-11 12:56:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|194
1741697820000|2025-03-11 12:57:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|66
1741697830000|2025-03-11 12:57:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1741697840000|2025-03-11 12:57:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|107
1741697850000|2025-03-11 12:57:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|12
1741697860000|2025-03-11 12:57:40|||||||||68
1741697870000|2025-03-11 12:57:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1741697880000|2025-03-11 12:58:00|9202.5|9200.5|9204|9202|9204|9202|9202.5|9200.5|67
1741697890000|2025-03-11 12:58:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1741697910000|2025-03-11 12:58:30|||||||||13
1741697920000|2025-03-11 12:58:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|150
1741697930000|2025-03-11 12:58:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|266
1741697940000|2025-03-11 12:59:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|135
1741697950000|2025-03-11 12:59:10|||||||||14
1741697960000|2025-03-11 12:59:20|||||||||51
1741697970000|2025-03-11 12:59:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|37
1741697980000|2025-03-11 12:59:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|15
1741697990000|2025-03-11 12:59:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|31
1741698000000|2025-03-11 13:00:00|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|152
1741698010000|2025-03-11 13:00:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|63
1741698020000|2025-03-11 13:00:20|||||||||4
1741698030000|2025-03-11 13:00:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|44
1741698040000|2025-03-11 13:00:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|69
1741698050000|2025-03-11 13:00:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|27
1741698060000|2025-03-11 13:01:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|14
1741698070000|2025-03-11 13:01:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|43
1741698080000|2025-03-11 13:01:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|93
1741698090000|2025-03-11 13:01:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|43
1741698100000|2025-03-11 13:01:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|36
1741698110000|2025-03-11 13:01:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1741698120000|2025-03-11 13:02:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|91
1741698130000|2025-03-11 13:02:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|34
1741698140000|2025-03-11 13:02:20|||||||||16
1741698150000|2025-03-11 13:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1741698170000|2025-03-11 13:02:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|56
1741698180000|2025-03-11 13:03:00|||||||||56
1741698190000|2025-03-11 13:03:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1741698200000|2025-03-11 13:03:20|||||||||13
1741698210000|2025-03-11 13:03:30|||||||||9
1741698220000|2025-03-11 13:03:40|||||||||1
1741698230000|2025-03-11 13:03:50|||||||||9
1741698240000|2025-03-11 13:04:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|9
1741698250000|2025-03-11 13:04:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|60
1741698260000|2025-03-11 13:04:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1741698270000|2025-03-11 13:04:30|||||||||12
1741698280000|2025-03-11 13:04:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|29
1741698290000|2025-03-11 13:04:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1741698300000|2025-03-11 13:05:00|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|47
1741698310000|2025-03-11 13:05:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|140
1741698320000|2025-03-11 13:05:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|137
1741698330000|2025-03-11 13:05:30|||||||||39
1741698340000|2025-03-11 13:05:40|||||||||54
1741698350000|2025-03-11 13:05:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|283
1741698360000|2025-03-11 13:06:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|113
1741698370000|2025-03-11 13:06:10|||||||||70
1741698380000|2025-03-11 13:06:20|||||||||51
1741698390000|2025-03-11 13:06:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|114
1741698400000|2025-03-11 13:06:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|61
1741698410000|2025-03-11 13:06:50|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|36
1741698420000|2025-03-11 13:07:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|64
1741698430000|2025-03-11 13:07:10|||||||||4
1741698440000|2025-03-11 13:07:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|32
1741698450000|2025-03-11 13:07:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|70
1741698460000|2025-03-11 13:07:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|30
1741698470000|2025-03-11 13:07:50|||||||||12
1741698480000|2025-03-11 13:08:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1741698490000|2025-03-11 13:08:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1741698500000|2025-03-11 13:08:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|166
1741698510000|2025-03-11 13:08:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|114
1741698520000|2025-03-11 13:08:40|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|13
1741698530000|2025-03-11 13:08:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|148
1741698540000|2025-03-11 13:09:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|33
1741698550000|2025-03-11 13:09:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1741698560000|2025-03-11 13:09:20|||||||||11
1741698570000|2025-03-11 13:09:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|46
1741698580000|2025-03-11 13:09:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1741698590000|2025-03-11 13:09:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|135
1741698600000|2025-03-11 13:10:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1741698610000|2025-03-11 13:10:10|9190|9188|9190.5|9188.5|9191.5|9189.5|9190|9188|115
1741698620000|2025-03-11 13:10:20|||||||||12
1741698630000|2025-03-11 13:10:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|20
1741698640000|2025-03-11 13:10:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|87
1741698650000|2025-03-11 13:10:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|53
1741698660000|2025-03-11 13:11:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|15
1741698670000|2025-03-11 13:11:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|6
1741698680000|2025-03-11 13:11:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1741698690000|2025-03-11 13:11:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1741698700000|2025-03-11 13:11:40|9193|9191|9193|9191|9193|9191|9193|9191|5
1741698710000|2025-03-11 13:11:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1741698720000|2025-03-11 13:12:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|29
1741698730000|2025-03-11 13:12:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1741698750000|2025-03-11 13:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1741698760000|2025-03-11 13:12:40|||||||||94
1741698770000|2025-03-11 13:12:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1741698780000|2025-03-11 13:13:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|9
1741698790000|2025-03-11 13:13:10|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|3
1741698800000|2025-03-11 13:13:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1741698820000|2025-03-11 13:13:40|||||||||99
1741698830000|2025-03-11 13:13:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|14
1741698840000|2025-03-11 13:14:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|68
1741698850000|2025-03-11 13:14:10|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|16
1741698860000|2025-03-11 13:14:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1741698870000|2025-03-11 13:14:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1741698880000|2025-03-11 13:14:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1741698890000|2025-03-11 13:14:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|6
1741698900000|2025-03-11 13:15:00|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|14
1741698910000|2025-03-11 13:15:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|11
1741698920000|2025-03-11 13:15:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|53
1741698930000|2025-03-11 13:15:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|37
1741698940000|2025-03-11 13:15:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|17
1741698950000|2025-03-11 13:15:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|5
1741698970000|2025-03-11 13:16:10|||||||||1
1741698980000|2025-03-11 13:16:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|50
1741698990000|2025-03-11 13:16:30|||||||||3
1741699000000|2025-03-11 13:16:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1741699010000|2025-03-11 13:16:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|14
1741699020000|2025-03-11 13:17:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|13
1741699030000|2025-03-11 13:17:10|9188.5|9186.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|15
1741699040000|2025-03-11 13:17:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|71
1741699050000|2025-03-11 13:17:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|183
1741699060000|2025-03-11 13:17:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|6
1741699070000|2025-03-11 13:17:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1741699080000|2025-03-11 13:18:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|39
1741699090000|2025-03-11 13:18:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1741699100000|2025-03-11 13:18:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|70
1741699110000|2025-03-11 13:18:30|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|42
1741699120000|2025-03-11 13:18:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1741699130000|2025-03-11 13:18:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|104
1741699140000|2025-03-11 13:19:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|55
1741699150000|2025-03-11 13:19:10|||||||||2
1741699160000|2025-03-11 13:19:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|59
1741699170000|2025-03-11 13:19:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1741699180000|2025-03-11 13:19:40|9190|9188|9190|9188|9190.5|9188.5|9190|9188|23
1741699190000|2025-03-11 13:19:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1741699200000|2025-03-11 13:20:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|88
1741699210000|2025-03-11 13:20:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1741699220000|2025-03-11 13:20:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|28
1741699230000|2025-03-11 13:20:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1741699240000|2025-03-11 13:20:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|110
1741699250000|2025-03-11 13:20:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1741699260000|2025-03-11 13:21:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|168
1741699270000|2025-03-11 13:21:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1741699280000|2025-03-11 13:21:20|||||||||26
1741699290000|2025-03-11 13:21:30|||||||||26
1741699300000|2025-03-11 13:21:40|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|71
1741699310000|2025-03-11 13:21:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1741699320000|2025-03-11 13:22:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1741699330000|2025-03-11 13:22:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|51
1741699340000|2025-03-11 13:22:20|||||||||135
1741699350000|2025-03-11 13:22:30|||||||||20
1741699360000|2025-03-11 13:22:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|45
1741699370000|2025-03-11 13:22:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|172
1741699380000|2025-03-11 13:23:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|27
1741699390000|2025-03-11 13:23:10|||||||||10
1741699400000|2025-03-11 13:23:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741699410000|2025-03-11 13:23:30|||||||||1
1741699420000|2025-03-11 13:23:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|18
1741699430000|2025-03-11 13:23:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|8
1741699440000|2025-03-11 13:24:00|9192|9190|9191|9189|9192|9190|9191|9189|10
1741699450000|2025-03-11 13:24:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1741699460000|2025-03-11 13:24:20|||||||||1
1741699470000|2025-03-11 13:24:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1741699480000|2025-03-11 13:24:40|9192|9190|9192|9190|9192|9190|9191.5|9189.5|8
1741699490000|2025-03-11 13:24:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192|9190|31
1741699500000|2025-03-11 13:25:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1741699510000|2025-03-11 13:25:10|||||||||29
1741699520000|2025-03-11 13:25:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|20
1741699530000|2025-03-11 13:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1741699540000|2025-03-11 13:25:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|37
1741699550000|2025-03-11 13:25:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|58
1741699560000|2025-03-11 13:26:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1741699570000|2025-03-11 13:26:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|9
1741699580000|2025-03-11 13:26:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|11
1741699590000|2025-03-11 13:26:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1741699600000|2025-03-11 13:26:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|117
1741699610000|2025-03-11 13:26:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|15
1741699620000|2025-03-11 13:27:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1741699630000|2025-03-11 13:27:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|21
1741699640000|2025-03-11 13:27:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1741699650000|2025-03-11 13:27:30|||||||||17
1741699660000|2025-03-11 13:27:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1741699670000|2025-03-11 13:27:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1741699680000|2025-03-11 13:28:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|85
1741699690000|2025-03-11 13:28:10|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|10
1741699700000|2025-03-11 13:28:20|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1741699710000|2025-03-11 13:28:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1741699720000|2025-03-11 13:28:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1741699730000|2025-03-11 13:28:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|45
1741699740000|2025-03-11 13:29:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1741699750000|2025-03-11 13:29:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|68
1741699760000|2025-03-11 13:29:20|||||||||3
1741699770000|2025-03-11 13:29:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|158
1741699780000|2025-03-11 13:29:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|115
1741699790000|2025-03-11 13:29:50|||||||||53
1741699800000|2025-03-11 13:30:00|||||||||4
1741699810000|2025-03-11 13:30:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1741699820000|2025-03-11 13:30:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|25
1741699830000|2025-03-11 13:30:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|4
1741699840000|2025-03-11 13:30:40|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|49
1741699850000|2025-03-11 13:30:50|||||||||2
1741699860000|2025-03-11 13:31:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1741699870000|2025-03-11 13:31:10|||||||||2
1741699880000|2025-03-11 13:31:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|69
1741699890000|2025-03-11 13:31:30|9194.5|9192.5|9196|9194|9196|9194|9194.5|9192.5|70
1741699900000|2025-03-11 13:31:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|12
1741699910000|2025-03-11 13:31:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|44
1741699920000|2025-03-11 13:32:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|10
1741699930000|2025-03-11 13:32:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1741699940000|2025-03-11 13:32:20|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|33
1741699950000|2025-03-11 13:32:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|43
1741699960000|2025-03-11 13:32:40|||||||||11
1741699970000|2025-03-11 13:32:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1741699980000|2025-03-11 13:33:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|51
1741699990000|2025-03-11 13:33:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|27
1741700000000|2025-03-11 13:33:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1741700010000|2025-03-11 13:33:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|42
1741700020000|2025-03-11 13:33:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|13
1741700030000|2025-03-11 13:33:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|24
1741700040000|2025-03-11 13:34:00|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|30
1741700060000|2025-03-11 13:34:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|68
1741700070000|2025-03-11 13:34:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1741700080000|2025-03-11 13:34:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|43
1741700090000|2025-03-11 13:34:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|36
1741700100000|2025-03-11 13:35:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|95
1741700110000|2025-03-11 13:35:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|131
1741700120000|2025-03-11 13:35:20|||||||||29
1741700130000|2025-03-11 13:35:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|46
1741700140000|2025-03-11 13:35:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|58
1741700150000|2025-03-11 13:35:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|67
1741700160000|2025-03-11 13:36:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|57
1741700170000|2025-03-11 13:36:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|159
1741700180000|2025-03-11 13:36:20|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|17
1741700190000|2025-03-11 13:36:30|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|56
1741700200000|2025-03-11 13:36:40|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|18
1741700210000|2025-03-11 13:36:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1741700220000|2025-03-11 13:37:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|26
1741700230000|2025-03-11 13:37:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|24
1741700240000|2025-03-11 13:37:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1741700250000|2025-03-11 13:37:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|47
1741700260000|2025-03-11 13:37:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|23
1741700270000|2025-03-11 13:37:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|23
1741700280000|2025-03-11 13:38:00|9193.5|9191.5|9194.5|9192.5|9195|9193|9193.5|9191.5|45
1741700290000|2025-03-11 13:38:10|9195|9193|9196.5|9194.5|9197|9195|9194.5|9192.5|29
1741700300000|2025-03-11 13:38:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|33
1741700310000|2025-03-11 13:38:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|57
1741700320000|2025-03-11 13:38:40|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1741700330000|2025-03-11 13:38:50|9196.5|9194.5|9198|9196|9198|9196|9196.5|9194.5|56
1741700340000|2025-03-11 13:39:00|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|60
1741700350000|2025-03-11 13:39:10|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|96
1741700360000|2025-03-11 13:39:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1741700370000|2025-03-11 13:39:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|56
1741700380000|2025-03-11 13:39:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|105
1741700390000|2025-03-11 13:39:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|79
1741700400000|2025-03-11 13:40:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|68
1741700410000|2025-03-11 13:40:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|43
1741700420000|2025-03-11 13:40:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|44
1741700430000|2025-03-11 13:40:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|32
1741700440000|2025-03-11 13:40:40|9194.5|9192.5|9193|9191|9194.5|9192.5|9193|9191|30
1741700450000|2025-03-11 13:40:50|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|3
1741700460000|2025-03-11 13:41:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|17
1741700470000|2025-03-11 13:41:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1741700480000|2025-03-11 13:41:20|9192.5|9190.5|9194|9192|9194|9192|9192.5|9190.5|47
1741700490000|2025-03-11 13:41:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|118
1741700500000|2025-03-11 13:41:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|43
1741700510000|2025-03-11 13:41:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1741700520000|2025-03-11 13:42:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|28
1741700530000|2025-03-11 13:42:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1741700540000|2025-03-11 13:42:20|9197.5|9195.5|9196|9194|9197.5|9195.5|9195.5|9193.5|30
1741700550000|2025-03-11 13:42:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9193.5|9191.5|50
1741700560000|2025-03-11 13:42:40|9195|9193|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|19
1741700570000|2025-03-11 13:42:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|12
1741700580000|2025-03-11 13:43:00|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|65
1741700590000|2025-03-11 13:43:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|460
1741700600000|2025-03-11 13:43:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|34
1741700610000|2025-03-11 13:43:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1741700620000|2025-03-11 13:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|62
1741700630000|2025-03-11 13:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|41
1741700640000|2025-03-11 13:44:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|15
1741700650000|2025-03-11 13:44:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|70
1741700660000|2025-03-11 13:44:20|9188.5|9186.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|33
1741700670000|2025-03-11 13:44:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|67
1741700680000|2025-03-11 13:44:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1741700690000|2025-03-11 13:44:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|30
1741700700000|2025-03-11 13:45:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|111
1741700710000|2025-03-11 13:45:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|24
1741700720000|2025-03-11 13:45:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1741700730000|2025-03-11 13:45:30|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|17
1741700740000|2025-03-11 13:45:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|18
1741700750000|2025-03-11 13:45:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|12
1741700760000|2025-03-11 13:46:00|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|4
1741700770000|2025-03-11 13:46:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|9
1741700780000|2025-03-11 13:46:20|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|27
1741700790000|2025-03-11 13:46:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|17
1741700800000|2025-03-11 13:46:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|51
1741700810000|2025-03-11 13:46:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1741700820000|2025-03-11 13:47:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|20
1741700830000|2025-03-11 13:47:10|9190|9188|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|81
1741700840000|2025-03-11 13:47:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|20
1741700850000|2025-03-11 13:47:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|202
1741700860000|2025-03-11 13:47:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|76
1741700870000|2025-03-11 13:47:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|72
1741700880000|2025-03-11 13:48:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|78
1741700890000|2025-03-11 13:48:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|11
1741700900000|2025-03-11 13:48:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|53
1741700910000|2025-03-11 13:48:30|9184|9182|9183.5|9181.5|9184|9182|9182.5|9180.5|103
1741700920000|2025-03-11 13:48:40|9184.5|9182.5|9183|9181|9184.5|9182.5|9182.5|9180.5|121
1741700930000|2025-03-11 13:48:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|135
1741700940000|2025-03-11 13:49:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|115
1741700950000|2025-03-11 13:49:10|||||||||30
1741700960000|2025-03-11 13:49:20|9183|9181|9183|9181|9183.5|9181.5|9183|9181|97
1741700970000|2025-03-11 13:49:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|31
1741700980000|2025-03-11 13:49:40|||||||||4
1741700990000|2025-03-11 13:49:50|||||||||1
1741701000000|2025-03-11 13:50:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|351
1741701010000|2025-03-11 13:50:10|||||||||19
1741701020000|2025-03-11 13:50:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1741701030000|2025-03-11 13:50:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1741701040000|2025-03-11 13:50:40|||||||||2
1741701050000|2025-03-11 13:50:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1741701060000|2025-03-11 13:51:00|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|55
1741701070000|2025-03-11 13:51:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|46
1741701080000|2025-03-11 13:51:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|127
1741701090000|2025-03-11 13:51:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|19
1741701100000|2025-03-11 13:51:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|28
1741701110000|2025-03-11 13:51:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|62
1741701120000|2025-03-11 13:52:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|51
1741701130000|2025-03-11 13:52:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1741701140000|2025-03-11 13:52:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|61
1741701150000|2025-03-11 13:52:30|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|40
1741701160000|2025-03-11 13:52:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|20
1741701170000|2025-03-11 13:52:50|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|38
1741701180000|2025-03-11 13:53:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|104
1741701190000|2025-03-11 13:53:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|148
1741701200000|2025-03-11 13:53:20|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9183.5|9181.5|361
1741701220000|2025-03-11 13:53:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1741701230000|2025-03-11 13:53:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|2
1741701240000|2025-03-11 13:54:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|38
1741701250000|2025-03-11 13:54:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|47
1741701260000|2025-03-11 13:54:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|20
1741701270000|2025-03-11 13:54:30|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|26
1741701280000|2025-03-11 13:54:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|71
1741701290000|2025-03-11 13:54:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1741701300000|2025-03-11 13:55:00|||||||||16
1741701310000|2025-03-11 13:55:10|9186.5|9184.5|9187|9185|9187|9185|9185.5|9183.5|128
1741701320000|2025-03-11 13:55:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1741701340000|2025-03-11 13:55:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|34
1741701350000|2025-03-11 13:55:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|302
1741701360000|2025-03-11 13:56:00|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|130
1741701370000|2025-03-11 13:56:10|||||||||126
1741701380000|2025-03-11 13:56:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|91
1741701390000|2025-03-11 13:56:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|34
1741701400000|2025-03-11 13:56:40|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|122
1741701410000|2025-03-11 13:56:50|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|174
1741701420000|2025-03-11 13:57:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|40
1741701430000|2025-03-11 13:57:10|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|49
1741701440000|2025-03-11 13:57:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1741701450000|2025-03-11 13:57:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|54
1741701460000|2025-03-11 13:57:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|103
1741701480000|2025-03-11 13:58:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|100
1741701490000|2025-03-11 13:58:10|||||||||1
1741701500000|2025-03-11 13:58:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|4
1741701510000|2025-03-11 13:58:30|9183|9181|9183|9181|9183.5|9181.5|9183|9181|15
1741701520000|2025-03-11 13:58:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|15
1741701530000|2025-03-11 13:58:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|182
1741701540000|2025-03-11 13:59:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|40
1741701550000|2025-03-11 13:59:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|54
1741701560000|2025-03-11 13:59:20|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|41
1741701570000|2025-03-11 13:59:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|122
1741701580000|2025-03-11 13:59:40|||||||||1
1741701590000|2025-03-11 13:59:50|9185|9183|9185|9183|9185|9183|9185|9183|45
1741701600000|2025-03-11 14:00:00|9185.5|9183.5|9183.5|9181.5|9187|9185|9181|9179|245
1741701610000|2025-03-11 14:00:10|9183|9181|9182|9180|9183.5|9181.5|9181|9179|168
1741701620000|2025-03-11 14:00:20|9181.5|9179.5|9179|9177|9181.5|9179.5|9178.5|9176.5|68
1741701630000|2025-03-11 14:00:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178|9176|138
1741701640000|2025-03-11 14:00:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|29
1741701650000|2025-03-11 14:00:50|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|59
1741701660000|2025-03-11 14:01:00|9178|9176|9176.5|9174.5|9178.5|9176.5|9176|9174|223
1741701670000|2025-03-11 14:01:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|145
1741701680000|2025-03-11 14:01:20|9179|9177|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|63
1741701690000|2025-03-11 14:01:30|9181.5|9179.5|9183.5|9181.5|9184.5|9182.5|9181.5|9179.5|136
1741701700000|2025-03-11 14:01:40|9183|9181|9187|9185|9187|9185|9183|9181|154
1741701710000|2025-03-11 14:01:50|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|125
1741701720000|2025-03-11 14:02:00|9187.5|9185.5|9190.5|9188.5|9190.5|9188.5|9186.5|9184.5|233
1741701730000|2025-03-11 14:02:10|9190|9188|9192.5|9190.5|9192.5|9190.5|9190|9188|69
1741701740000|2025-03-11 14:02:20|9193.5|9191.5|9196.5|9194.5|9197|9195|9193.5|9191.5|140
1741701750000|2025-03-11 14:02:30|9196|9194|9194|9192|9197.5|9195.5|9194|9192|202
1741701760000|2025-03-11 14:02:40|9193.5|9191.5|9193.5|9191.5|9195.5|9193.5|9192.5|9190.5|52
1741701770000|2025-03-11 14:02:50|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|146
1741701780000|2025-03-11 14:03:00|9197|9195|9193.5|9191.5|9197|9195|9193.5|9191.5|92
1741701790000|2025-03-11 14:03:10|9192.5|9190.5|9193|9191|9193.5|9191.5|9192|9190|82
1741701800000|2025-03-11 14:03:20|9193.5|9191.5|9193|9191|9194.5|9192.5|9192.5|9190.5|104
1741701810000|2025-03-11 14:03:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9191|9189|51
1741701820000|2025-03-11 14:03:40|9192.5|9190.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|53
1741701830000|2025-03-11 14:03:50|9192.5|9190.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|122
1741701840000|2025-03-11 14:04:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194|9192|133
1741701850000|2025-03-11 14:04:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197|9195|114
1741701860000|2025-03-11 14:04:20|9197.5|9195.5|9200|9198|9200|9198|9197.5|9195.5|89
1741701870000|2025-03-11 14:04:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|88
1741701880000|2025-03-11 14:04:40|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|54
1741701890000|2025-03-11 14:04:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|234
1741701900000|2025-03-11 14:05:00|9199.5|9197.5|9197|9195|9199.5|9197.5|9196.5|9194.5|154
1741701910000|2025-03-11 14:05:10|9197.5|9195.5|9196.5|9194.5|9198.5|9196.5|9196|9194|171
1741701920000|2025-03-11 14:05:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|30
1741701930000|2025-03-11 14:05:30|9196|9194|9196.5|9194.5|9197.5|9195.5|9195|9193|75
1741701940000|2025-03-11 14:05:40|9197|9195|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|37
1741701950000|2025-03-11 14:05:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|13
1741701960000|2025-03-11 14:06:00|9195.5|9193.5|9192|9190|9195.5|9193.5|9191.5|9189.5|58
1741701970000|2025-03-11 14:06:10|9192.5|9190.5|9191.5|9189.5|9193|9191|9191|9189|16
1741701980000|2025-03-11 14:06:20|9191|9189|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|106
1741701990000|2025-03-11 14:06:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|88
1741702000000|2025-03-11 14:06:40|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|66
1741702010000|2025-03-11 14:06:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|12
1741702020000|2025-03-11 14:07:00|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|70
1741702030000|2025-03-11 14:07:10|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|44
1741702040000|2025-03-11 14:07:20|9187|9185|9187.5|9185.5|9188|9186|9187|9185|69
1741702050000|2025-03-11 14:07:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|122
1741702060000|2025-03-11 14:07:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|53
1741702070000|2025-03-11 14:07:50|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|46
1741702080000|2025-03-11 14:08:00|9186|9184|9187|9185|9187.5|9185.5|9186|9184|70
1741702090000|2025-03-11 14:08:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|20
1741702100000|2025-03-11 14:08:20|9189.5|9187.5|9192.5|9190.5|9192.5|9190.5|9189.5|9187.5|72
1741702110000|2025-03-11 14:08:30|9193.5|9191.5|9187.5|9185.5|9193.5|9191.5|9187.5|9185.5|62
1741702120000|2025-03-11 14:08:40|9188.5|9186.5|9189|9187|9189.5|9187.5|9187.5|9185.5|29
1741702130000|2025-03-11 14:08:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1741702140000|2025-03-11 14:09:00|9188|9186|9187.5|9185.5|9188|9186|9185.5|9183.5|128
1741702150000|2025-03-11 14:09:10|9186.5|9184.5|9188|9186|9188.5|9186.5|9186.5|9184.5|25
1741702160000|2025-03-11 14:09:20|9187.5|9185.5|9186.5|9184.5|9188|9186|9186.5|9184.5|18
1741702170000|2025-03-11 14:09:30|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|21
1741702180000|2025-03-11 14:09:40|9187|9185|9184.5|9182.5|9187|9185|9184.5|9182.5|31
1741702190000|2025-03-11 14:09:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|110
1741702200000|2025-03-11 14:10:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|48
1741702210000|2025-03-11 14:10:10|9182|9180|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|59
1741702220000|2025-03-11 14:10:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|79
1741702230000|2025-03-11 14:10:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9181|9179|94
1741702240000|2025-03-11 14:10:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|141
1741702250000|2025-03-11 14:10:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|48
1741702260000|2025-03-11 14:11:00|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|67
1741702270000|2025-03-11 14:11:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185|9183|80
1741702280000|2025-03-11 14:11:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|134
1741702290000|2025-03-11 14:11:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|25
1741702300000|2025-03-11 14:11:40|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|236
1741702310000|2025-03-11 14:11:50|9188.5|9186.5|9187.5|9185.5|9189|9187|9187.5|9185.5|39
1741702320000|2025-03-11 14:12:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|127
1741702330000|2025-03-11 14:12:10|9186.5|9184.5|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|147
1741702340000|2025-03-11 14:12:20|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|67
1741702350000|2025-03-11 14:12:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|96
1741702360000|2025-03-11 14:12:40|9190|9188|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|87
1741702370000|2025-03-11 14:12:50|9192.5|9190.5|9193|9191|9193.5|9191.5|9192|9190|109
1741702380000|2025-03-11 14:13:00|9193.5|9191.5|9190.5|9188.5|9193.5|9191.5|9190.5|9188.5|135
1741702390000|2025-03-11 14:13:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|21
1741702400000|2025-03-11 14:13:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|17
1741702410000|2025-03-11 14:13:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|45
1741702420000|2025-03-11 14:13:40|9191|9189|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|74
1741702430000|2025-03-11 14:13:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1741702440000|2025-03-11 14:14:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|36
1741702450000|2025-03-11 14:14:10|9192|9190|9194.5|9192.5|9194.5|9192.5|9191.5|9189.5|123
1741702460000|2025-03-11 14:14:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|130
1741702470000|2025-03-11 14:14:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1741702480000|2025-03-11 14:14:40|9193.5|9191.5|9195|9193|9195.5|9193.5|9193.5|9191.5|184
1741702490000|2025-03-11 14:14:50|9195.5|9193.5|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|153
1741702500000|2025-03-11 14:15:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1741702510000|2025-03-11 14:15:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|52
1741702520000|2025-03-11 14:15:20|9192.5|9190.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|106
1741702530000|2025-03-11 14:15:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|27
1741702540000|2025-03-11 14:15:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|108
1741702550000|2025-03-11 14:15:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|57
1741702560000|2025-03-11 14:16:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9192|9190|80
1741702570000|2025-03-11 14:16:10|9192.5|9190.5|9194|9192|9194|9192|9192|9190|102
1741702580000|2025-03-11 14:16:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|75
1741702590000|2025-03-11 14:16:30|9194|9192|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|48
1741702600000|2025-03-11 14:16:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1741702610000|2025-03-11 14:16:50|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|73
1741702620000|2025-03-11 14:17:00|9195.5|9193.5|9197.5|9195.5|9198|9196|9194.5|9192.5|43
1741702630000|2025-03-11 14:17:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|159
1741702640000|2025-03-11 14:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|55
1741702650000|2025-03-11 14:17:30|9198|9196|9198|9196|9198|9196|9197.5|9195.5|56
1741702660000|2025-03-11 14:17:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|45
1741702670000|2025-03-11 14:17:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199|9197|68
1741702680000|2025-03-11 14:18:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|256
1741702690000|2025-03-11 14:18:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|31
1741702700000|2025-03-11 14:18:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1741702710000|2025-03-11 14:18:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|37
1741702720000|2025-03-11 14:18:40|9199|9197|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|101
1741702730000|2025-03-11 14:18:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|114
1741702740000|2025-03-11 14:19:00|9197|9195|9194.5|9192.5|9197|9195|9194.5|9192.5|113
1741702750000|2025-03-11 14:19:10|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9193|9191|55
1741702760000|2025-03-11 14:19:20|9193.5|9191.5|9195|9193|9195|9193|9193.5|9191.5|68
1741702770000|2025-03-11 14:19:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|48
1741702780000|2025-03-11 14:19:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1741702790000|2025-03-11 14:19:50|9195|9193|9195.5|9193.5|9196.5|9194.5|9195|9193|42
1741702800000|2025-03-11 14:20:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|21
1741702810000|2025-03-11 14:20:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9196.5|9194.5|135
1741702820000|2025-03-11 14:20:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|40
1741702830000|2025-03-11 14:20:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|50
1741702840000|2025-03-11 14:20:40|9196|9194|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|23
1741702850000|2025-03-11 14:20:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1741702860000|2025-03-11 14:21:00|9195|9193|9195.5|9193.5|9196.5|9194.5|9195|9193|38
1741702870000|2025-03-11 14:21:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|17
1741702880000|2025-03-11 14:21:20|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|103
1741702890000|2025-03-11 14:21:30|9197|9195|9199.5|9197.5|9199.5|9197.5|9197|9195|51
1741702900000|2025-03-11 14:21:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|18
1741702910000|2025-03-11 14:21:50|9201|9199|9199.5|9197.5|9201.5|9199.5|9198.5|9196.5|48
1741702920000|2025-03-11 14:22:00|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|129
1741702930000|2025-03-11 14:22:10|9200|9198|9200|9198|9200|9198|9199.5|9197.5|3
1741702940000|2025-03-11 14:22:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|17
1741702950000|2025-03-11 14:22:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|38
1741702960000|2025-03-11 14:22:40|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|27
1741702970000|2025-03-11 14:22:50|9199.5|9197.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|50
1741702980000|2025-03-11 14:23:00|9199.5|9197.5|9201.5|9199.5|9202|9200|9199.5|9197.5|65
1741702990000|2025-03-11 14:23:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|49
1741703000000|2025-03-11 14:23:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|23
1741703010000|2025-03-11 14:23:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|23
1741703020000|2025-03-11 14:23:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|64
1741703030000|2025-03-11 14:23:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|241
1741703040000|2025-03-11 14:24:00|||||||||347
1741703050000|2025-03-11 14:24:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|106
1741703060000|2025-03-11 14:24:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|85
1741703070000|2025-03-11 14:24:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1741703080000|2025-03-11 14:24:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|18
1741703090000|2025-03-11 14:24:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|50
1741703100000|2025-03-11 14:25:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9202.5|9200.5|66
1741703110000|2025-03-11 14:25:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|5
1741703120000|2025-03-11 14:25:20|9203|9201|9204.5|9202.5|9205|9203|9203|9201|11
1741703130000|2025-03-11 14:25:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|51
1741703140000|2025-03-11 14:25:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|14
1741703150000|2025-03-11 14:25:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1741703160000|2025-03-11 14:26:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|109
1741703170000|2025-03-11 14:26:10|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|17
1741703180000|2025-03-11 14:26:20|9204|9202|9205.5|9203.5|9205.5|9203.5|9204|9202|69
1741703190000|2025-03-11 14:26:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|209
1741703200000|2025-03-11 14:26:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|102
1741703210000|2025-03-11 14:26:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|185
1741703220000|2025-03-11 14:27:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|46
1741703230000|2025-03-11 14:27:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|123
1741703240000|2025-03-11 14:27:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|54
1741703250000|2025-03-11 14:27:30|||||||||23
1741703260000|2025-03-11 14:27:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|78
1741703270000|2025-03-11 14:27:50|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|65
1741703280000|2025-03-11 14:28:00|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|227
1741703290000|2025-03-11 14:28:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|52
1741703300000|2025-03-11 14:28:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1741703310000|2025-03-11 14:28:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|21
1741703320000|2025-03-11 14:28:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|39
1741703330000|2025-03-11 14:28:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|244
1741703340000|2025-03-11 14:29:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|50
1741703350000|2025-03-11 14:29:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|88
1741703360000|2025-03-11 14:29:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|25
1741703370000|2025-03-11 14:29:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|80
1741703380000|2025-03-11 14:29:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|35
1741703390000|2025-03-11 14:29:50|9205.5|9203.5|9205.5|9203.5|9206|9204|9205|9203|98
1741703400000|2025-03-11 14:30:00|9205|9203|9200.5|9198.5|9205|9203|9200.5|9198.5|200
1741703410000|2025-03-11 14:30:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|27
1741703420000|2025-03-11 14:30:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|79
1741703430000|2025-03-11 14:30:30|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|109
1741703440000|2025-03-11 14:30:40|9202.5|9200.5|9204.5|9202.5|9205.5|9203.5|9202.5|9200.5|60
1741703450000|2025-03-11 14:30:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9202.5|9200.5|86
1741703460000|2025-03-11 14:31:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|36
1741703470000|2025-03-11 14:31:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|84
1741703480000|2025-03-11 14:31:20|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|21
1741703490000|2025-03-11 14:31:30|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|59
1741703500000|2025-03-11 14:31:40|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|23
1741703510000|2025-03-11 14:31:50|9202.5|9200.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|85
1741703520000|2025-03-11 14:32:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|92
1741703530000|2025-03-11 14:32:10|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|146
1741703540000|2025-03-11 14:32:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|41
1741703550000|2025-03-11 14:32:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|32
1741703560000|2025-03-11 14:32:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1741703570000|2025-03-11 14:32:50|||||||||88
1741703580000|2025-03-11 14:33:00|||||||||108
1741703590000|2025-03-11 14:33:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|126
1741703600000|2025-03-11 14:33:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|73
1741703610000|2025-03-11 14:33:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|58
1741703620000|2025-03-11 14:33:40|9204|9202|9203.5|9201.5|9204|9202|9202.5|9200.5|32
1741703630000|2025-03-11 14:33:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|79
1741703640000|2025-03-11 14:34:00|9204.5|9202.5|9208.5|9206.5|9208.5|9206.5|9204.5|9202.5|93
1741703650000|2025-03-11 14:34:10|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|109
1741703660000|2025-03-11 14:34:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|79
1741703670000|2025-03-11 14:34:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|46
1741703680000|2025-03-11 14:34:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|67
1741703690000|2025-03-11 14:34:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|42
1741703700000|2025-03-11 14:35:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|70
1741703710000|2025-03-11 14:35:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1741703720000|2025-03-11 14:35:20|9207|9205|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|108
1741703730000|2025-03-11 14:35:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|17
1741703740000|2025-03-11 14:35:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|168
1741703750000|2025-03-11 14:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|122
1741703760000|2025-03-11 14:36:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1741703770000|2025-03-11 14:36:10|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|87
1741703780000|2025-03-11 14:36:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|24
1741703790000|2025-03-11 14:36:30|9206|9204|9208.5|9206.5|9208.5|9206.5|9206|9204|136
1741703800000|2025-03-11 14:36:40|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|114
1741703810000|2025-03-11 14:36:50|9208.5|9206.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|181
1741703820000|2025-03-11 14:37:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|77
1741703830000|2025-03-11 14:37:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|111
1741703840000|2025-03-11 14:37:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|56
1741703850000|2025-03-11 14:37:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|180
1741703860000|2025-03-11 14:37:40|||||||||191
1741703870000|2025-03-11 14:37:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|80
1741703880000|2025-03-11 14:38:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|77
1741703890000|2025-03-11 14:38:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|83
1741703900000|2025-03-11 14:38:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|191
1741703910000|2025-03-11 14:38:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|92
1741703920000|2025-03-11 14:38:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|58
1741703930000|2025-03-11 14:38:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|32
1741703940000|2025-03-11 14:39:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|56
1741703950000|2025-03-11 14:39:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|78
1741703960000|2025-03-11 14:39:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|74
1741703970000|2025-03-11 14:39:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|75
1741703980000|2025-03-11 14:39:40|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|26
1741703990000|2025-03-11 14:39:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|52
1741704000000|2025-03-11 14:40:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|38
1741704010000|2025-03-11 14:40:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9212.5|9210.5|35
1741704020000|2025-03-11 14:40:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|16
1741704030000|2025-03-11 14:40:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1741704040000|2025-03-11 14:40:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1741704050000|2025-03-11 14:40:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1741704060000|2025-03-11 14:41:00|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|94
1741704070000|2025-03-11 14:41:10|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|21
1741704080000|2025-03-11 14:41:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|12
1741704090000|2025-03-11 14:41:30|||||||||1
1741704100000|2025-03-11 14:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|63
1741704110000|2025-03-11 14:41:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|12
1741704120000|2025-03-11 14:42:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1741704130000|2025-03-11 14:42:10|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|75
1741704140000|2025-03-11 14:42:20|||||||||124
1741704150000|2025-03-11 14:42:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|64
1741704160000|2025-03-11 14:42:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|7
1741704170000|2025-03-11 14:42:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|15
1741704180000|2025-03-11 14:43:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|107
1741704190000|2025-03-11 14:43:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|52
1741704200000|2025-03-11 14:43:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|57
1741704210000|2025-03-11 14:43:30|9216.5|9214.5|9213.5|9211.5|9216.5|9214.5|9213.5|9211.5|35
1741704220000|2025-03-11 14:43:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|26
1741704230000|2025-03-11 14:43:50|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|108
1741704240000|2025-03-11 14:44:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|93
1741704250000|2025-03-11 14:44:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|255
1741704260000|2025-03-11 14:44:20|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|35
1741704270000|2025-03-11 14:44:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|18
1741704280000|2025-03-11 14:44:40|9208|9206|9209.5|9207.5|9210|9208|9208|9206|43
1741704290000|2025-03-11 14:44:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|63
1741704300000|2025-03-11 14:45:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|74
1741704310000|2025-03-11 14:45:10|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|23
1741704320000|2025-03-11 14:45:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|48
1741704330000|2025-03-11 14:45:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|41
1741704340000|2025-03-11 14:45:40|9209|9207|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|32
1741704350000|2025-03-11 14:45:50|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|16
1741704360000|2025-03-11 14:46:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207|9205|30
1741704370000|2025-03-11 14:46:10|9208.5|9206.5|9207|9205|9208.5|9206.5|9207|9205|17
1741704380000|2025-03-11 14:46:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|45
1741704390000|2025-03-11 14:46:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|399
1741704400000|2025-03-11 14:46:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|33
1741704410000|2025-03-11 14:46:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1741704420000|2025-03-11 14:47:00|9205.5|9203.5|9207.5|9205.5|9208.5|9206.5|9205.5|9203.5|87
1741704430000|2025-03-11 14:47:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|58
1741704440000|2025-03-11 14:47:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|62
1741704450000|2025-03-11 14:47:30|9210|9208|9212.5|9210.5|9212.5|9210.5|9210|9208|420
1741704460000|2025-03-11 14:47:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1741704470000|2025-03-11 14:47:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|38
1741704480000|2025-03-11 14:48:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|51
1741704490000|2025-03-11 14:48:10|9209|9207|9209.5|9207.5|9210.5|9208.5|9209|9207|29
1741704500000|2025-03-11 14:48:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|50
1741704510000|2025-03-11 14:48:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|130
1741704520000|2025-03-11 14:48:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|157
1741704530000|2025-03-11 14:48:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|190
1741704540000|2025-03-11 14:49:00|9212|9210|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|120
1741704550000|2025-03-11 14:49:10|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|110
1741704560000|2025-03-11 14:49:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|66
1741704570000|2025-03-11 14:49:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|13
1741704580000|2025-03-11 14:49:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|121
1741704590000|2025-03-11 14:49:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1741704600000|2025-03-11 14:50:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|49
1741704610000|2025-03-11 14:50:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|96
1741704620000|2025-03-11 14:50:20|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|67
1741704630000|2025-03-11 14:50:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|277
1741704640000|2025-03-11 14:50:40|9205|9203|9202.5|9200.5|9205|9203|9202.5|9200.5|97
1741704650000|2025-03-11 14:50:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|21
1741704660000|2025-03-11 14:51:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|98
1741704670000|2025-03-11 14:51:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|49
1741704680000|2025-03-11 14:51:20|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|123
1741704690000|2025-03-11 14:51:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|42
1741704700000|2025-03-11 14:51:40|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|183
1741704710000|2025-03-11 14:51:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|51
1741704720000|2025-03-11 14:52:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|20
1741704730000|2025-03-11 14:52:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|78
1741704740000|2025-03-11 14:52:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|51
1741704750000|2025-03-11 14:52:30|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|105
1741704760000|2025-03-11 14:52:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|66
1741704770000|2025-03-11 14:52:50|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|69
1741704780000|2025-03-11 14:53:00|9195.5|9193.5|9196|9194|9196.5|9194.5|9194.5|9192.5|106
1741704790000|2025-03-11 14:53:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|58
1741704800000|2025-03-11 14:53:20|9196.5|9194.5|9196|9194|9197.5|9195.5|9195.5|9193.5|56
1741704810000|2025-03-11 14:53:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|24
1741704820000|2025-03-11 14:53:40|9195.5|9193.5|9194|9192|9196.5|9194.5|9193.5|9191.5|95
1741704830000|2025-03-11 14:53:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|75
1741704840000|2025-03-11 14:54:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|40
1741704850000|2025-03-11 14:54:10|9193.5|9191.5|9195|9193|9195.5|9193.5|9193.5|9191.5|31
1741704860000|2025-03-11 14:54:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194|9192|233
1741704870000|2025-03-11 14:54:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1741704880000|2025-03-11 14:54:40|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|95
1741704890000|2025-03-11 14:54:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|16
1741704900000|2025-03-11 14:55:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|31
1741704910000|2025-03-11 14:55:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|39
1741704920000|2025-03-11 14:55:20|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|46
1741704930000|2025-03-11 14:55:30|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|33
1741704940000|2025-03-11 14:55:40|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195|9193|65
1741704950000|2025-03-11 14:55:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|32
1741704960000|2025-03-11 14:56:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1741704970000|2025-03-11 14:56:10|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|22
1741704980000|2025-03-11 14:56:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|95
1741704990000|2025-03-11 14:56:30|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|30
1741705000000|2025-03-11 14:56:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|5
1741705010000|2025-03-11 14:56:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|19
1741705020000|2025-03-11 14:57:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|49
1741705030000|2025-03-11 14:57:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|104
1741705040000|2025-03-11 14:57:20|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|29
1741705050000|2025-03-11 14:57:30|||||||||1
1741705060000|2025-03-11 14:57:40|||||||||23
1741705070000|2025-03-11 14:57:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|48
1741705080000|2025-03-11 14:58:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1741705090000|2025-03-11 14:58:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|92
1741705100000|2025-03-11 14:58:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|25
1741705110000|2025-03-11 14:58:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|2
1741705120000|2025-03-11 14:58:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|166
1741705130000|2025-03-11 14:58:50|9201.5|9199.5|9202|9200|9202|9200|9200.5|9198.5|38
1741705140000|2025-03-11 14:59:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|4
1741705150000|2025-03-11 14:59:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|15
1741705160000|2025-03-11 14:59:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|6
1741705170000|2025-03-11 14:59:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1741705180000|2025-03-11 14:59:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|19
1741705190000|2025-03-11 14:59:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201|9199|15
1741705200000|2025-03-11 15:00:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|61
1741705210000|2025-03-11 15:00:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|33
1741705220000|2025-03-11 15:00:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|64
1741705230000|2025-03-11 15:00:30|9203.5|9201.5|9203|9201|9204.5|9202.5|9203|9201|42
1741705240000|2025-03-11 15:00:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|35
1741705250000|2025-03-11 15:00:50|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|63
1741705260000|2025-03-11 15:01:00|9200.5|9198.5|9198.5|9196.5|9201.5|9199.5|9198.5|9196.5|7
1741705270000|2025-03-11 15:01:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|71
1741705280000|2025-03-11 15:01:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|105
1741705290000|2025-03-11 15:01:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|42
1741705300000|2025-03-11 15:01:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200|9198|74
1741705310000|2025-03-11 15:01:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|62
1741705320000|2025-03-11 15:02:00|9201|9199|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|85
1741705330000|2025-03-11 15:02:10|9202|9200|9202.5|9200.5|9203|9201|9201.5|9199.5|45
1741705340000|2025-03-11 15:02:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|30
1741705350000|2025-03-11 15:02:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|7
1741705360000|2025-03-11 15:02:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|11
1741705370000|2025-03-11 15:02:50|9200.5|9198.5|9199.5|9197.5|9201|9199|9199.5|9197.5|19
1741705380000|2025-03-11 15:03:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|28
1741705390000|2025-03-11 15:03:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|41
1741705400000|2025-03-11 15:03:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|25
1741705410000|2025-03-11 15:03:30|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|32
1741705420000|2025-03-11 15:03:40|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|20
1741705430000|2025-03-11 15:03:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1741705440000|2025-03-11 15:04:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|30
1741705450000|2025-03-11 15:04:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1741705460000|2025-03-11 15:04:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|27
1741705470000|2025-03-11 15:04:30|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|28
1741705480000|2025-03-11 15:04:40|9201|9199|9201.5|9199.5|9202.5|9200.5|9201|9199|53
1741705490000|2025-03-11 15:04:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|102
1741705500000|2025-03-11 15:05:00|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|69
1741705510000|2025-03-11 15:05:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1741705520000|2025-03-11 15:05:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|57
1741705530000|2025-03-11 15:05:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|22
1741705540000|2025-03-11 15:05:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1741705550000|2025-03-11 15:05:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|15
1741705560000|2025-03-11 15:06:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1741705570000|2025-03-11 15:06:10|9197|9195|9196.5|9194.5|9197|9195|9196|9194|35
1741705580000|2025-03-11 15:06:20|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|10
1741705590000|2025-03-11 15:06:30|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|39
1741705600000|2025-03-11 15:06:40|||||||||25
1741705610000|2025-03-11 15:06:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|76
1741705620000|2025-03-11 15:07:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|63
1741705630000|2025-03-11 15:07:10|9193|9191|9190.5|9188.5|9193|9191|9190.5|9188.5|77
1741705640000|2025-03-11 15:07:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|245
1741705650000|2025-03-11 15:07:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|69
1741705660000|2025-03-11 15:07:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1741705670000|2025-03-11 15:07:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|42
1741705680000|2025-03-11 15:08:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1741705690000|2025-03-11 15:08:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|98
1741705700000|2025-03-11 15:08:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|72
1741705710000|2025-03-11 15:08:30|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|68
1741705730000|2025-03-11 15:08:50|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|67
1741705740000|2025-03-11 15:09:00|9192|9190|9189.5|9187.5|9192|9190|9189.5|9187.5|12
1741705750000|2025-03-11 15:09:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|46
1741705760000|2025-03-11 15:09:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|10
1741705770000|2025-03-11 15:09:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1741705780000|2025-03-11 15:09:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|125
1741705790000|2025-03-11 15:09:50|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|59
1741705800000|2025-03-11 15:10:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1741705810000|2025-03-11 15:10:10|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|117
1741705820000|2025-03-11 15:10:20|9190.5|9188.5|9192|9190|9192|9190|9190.5|9188.5|31
1741705830000|2025-03-11 15:10:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|58
1741705840000|2025-03-11 15:10:40|9192|9190|9192|9190|9192|9190|9191.5|9189.5|10
1741705850000|2025-03-11 15:10:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|81
1741705860000|2025-03-11 15:11:00|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|59
1741705870000|2025-03-11 15:11:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|12
1741705880000|2025-03-11 15:11:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|16
1741705890000|2025-03-11 15:11:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191|9189|30
1741705900000|2025-03-11 15:11:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|164
1741705910000|2025-03-11 15:11:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|64
1741705920000|2025-03-11 15:12:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|130
1741705930000|2025-03-11 15:12:10|||||||||76
1741705940000|2025-03-11 15:12:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1741705950000|2025-03-11 15:12:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|76
1741705960000|2025-03-11 15:12:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|68
1741705970000|2025-03-11 15:12:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|186
1741705980000|2025-03-11 15:13:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|60
1741705990000|2025-03-11 15:13:10|9194.5|9192.5|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|78
1741706000000|2025-03-11 15:13:20|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|45
1741706010000|2025-03-11 15:13:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|24
1741706020000|2025-03-11 15:13:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|81
1741706030000|2025-03-11 15:13:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|113
1741706040000|2025-03-11 15:14:00|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|41
1741706050000|2025-03-11 15:14:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|137
1741706060000|2025-03-11 15:14:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|57
1741706070000|2025-03-11 15:14:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1741706080000|2025-03-11 15:14:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|84
1741706090000|2025-03-11 15:14:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|86
1741706100000|2025-03-11 15:15:00|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|44
1741706110000|2025-03-11 15:15:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|131
1741706120000|2025-03-11 15:15:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|48
1741706130000|2025-03-11 15:15:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1741706140000|2025-03-11 15:15:40|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|30
1741706150000|2025-03-11 15:15:50|||||||||1
1741706160000|2025-03-11 15:16:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|37
1741706170000|2025-03-11 15:16:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|285
1741706180000|2025-03-11 15:16:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|80
1741706190000|2025-03-11 15:16:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1741706200000|2025-03-11 15:16:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|22
1741706210000|2025-03-11 15:16:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|1
1741706220000|2025-03-11 15:17:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|30
1741706230000|2025-03-11 15:17:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|29
1741706250000|2025-03-11 15:17:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|30
1741706260000|2025-03-11 15:17:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|80
1741706270000|2025-03-11 15:17:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1741706280000|2025-03-11 15:18:00|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|49
1741706290000|2025-03-11 15:18:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|33
1741706300000|2025-03-11 15:18:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|111
1741706310000|2025-03-11 15:18:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|143
1741706320000|2025-03-11 15:18:40|||||||||6
1741706330000|2025-03-11 15:18:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1741706340000|2025-03-11 15:19:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|29
1741706350000|2025-03-11 15:19:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|35
1741706360000|2025-03-11 15:19:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1741706370000|2025-03-11 15:19:30|9192|9190|9191.5|9189.5|9192|9190|9189.5|9187.5|76
1741706380000|2025-03-11 15:19:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1741706390000|2025-03-11 15:19:50|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|17
1741706400000|2025-03-11 15:20:00|9190.5|9188.5|9192|9190|9192.5|9190.5|9190.5|9188.5|27
1741706410000|2025-03-11 15:20:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1741706420000|2025-03-11 15:20:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|31
1741706430000|2025-03-11 15:20:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1741706440000|2025-03-11 15:20:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|56
1741706450000|2025-03-11 15:20:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9189.5|9187.5|133
1741706460000|2025-03-11 15:21:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1741706470000|2025-03-11 15:21:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|38
1741706480000|2025-03-11 15:21:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1741706490000|2025-03-11 15:21:30|9190|9188|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|160
1741706500000|2025-03-11 15:21:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|88
1741706510000|2025-03-11 15:21:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1741706520000|2025-03-11 15:22:00|||||||||102
1741706530000|2025-03-11 15:22:10|9191.5|9189.5|9192|9190|9192|9190|9190.5|9188.5|23
1741706540000|2025-03-11 15:22:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|40
1741706550000|2025-03-11 15:22:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|142
1741706560000|2025-03-11 15:22:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|66
1741706570000|2025-03-11 15:22:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9190.5|9188.5|98
1741706580000|2025-03-11 15:23:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|72
1741706590000|2025-03-11 15:23:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|23
1741706600000|2025-03-11 15:23:20|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|15
1741706610000|2025-03-11 15:23:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1741706620000|2025-03-11 15:23:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|41
1741706640000|2025-03-11 15:24:00|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|55
1741706650000|2025-03-11 15:24:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|2
1741706660000|2025-03-11 15:24:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|90
1741706670000|2025-03-11 15:24:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1741706680000|2025-03-11 15:24:40|||||||||10
1741706690000|2025-03-11 15:24:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1741706700000|2025-03-11 15:25:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|169
1741706710000|2025-03-11 15:25:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|3
1741706720000|2025-03-11 15:25:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1741706730000|2025-03-11 15:25:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|18
1741706740000|2025-03-11 15:25:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1741706750000|2025-03-11 15:25:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|5
1741706760000|2025-03-11 15:26:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1741706770000|2025-03-11 15:26:10|||||||||65
1741706780000|2025-03-11 15:26:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|100
1741706790000|2025-03-11 15:26:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1741706800000|2025-03-11 15:26:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|193
1741706810000|2025-03-11 15:26:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1741706820000|2025-03-11 15:27:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|87
1741706830000|2025-03-11 15:27:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|60
1741706840000|2025-03-11 15:27:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|195
1741706850000|2025-03-11 15:27:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|81
1741706860000|2025-03-11 15:27:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|106
1741706870000|2025-03-11 15:27:50|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|138
1741706880000|2025-03-11 15:28:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|88
1741706890000|2025-03-11 15:28:10|||||||||17
1741706900000|2025-03-11 15:28:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|153
1741706910000|2025-03-11 15:28:30|9188.5|9186.5|9189.5|9187.5|9190|9188|9188|9186|120
1741706920000|2025-03-11 15:28:40|||||||||50
1741706930000|2025-03-11 15:28:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1741706940000|2025-03-11 15:29:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|17
1741706950000|2025-03-11 15:29:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|34
1741706960000|2025-03-11 15:29:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|7
1741706970000|2025-03-11 15:29:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|19
1741706980000|2025-03-11 15:29:40|||||||||9
1741706990000|2025-03-11 15:29:50|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9187.5|9185.5|47
1741707000000|2025-03-11 15:30:00|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|158
1741707010000|2025-03-11 15:30:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|54
1741707020000|2025-03-11 15:30:20|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|236
1741707030000|2025-03-11 15:30:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|12
1741707040000|2025-03-11 15:30:40|||||||||4
1741707050000|2025-03-11 15:30:50|||||||||55
1741707060000|2025-03-11 15:31:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|32
1741707070000|2025-03-11 15:31:10|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|335
1741707080000|2025-03-11 15:31:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|80
1741707090000|2025-03-11 15:31:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|35
1741707100000|2025-03-11 15:31:40|||||||||51
1741707110000|2025-03-11 15:31:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|103
1741707120000|2025-03-11 15:32:00|||||||||28
1741707130000|2025-03-11 15:32:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|34
1741707140000|2025-03-11 15:32:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|65
1741707150000|2025-03-11 15:32:30|||||||||94
1741707160000|2025-03-11 15:32:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|132
1741707170000|2025-03-11 15:32:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1741707180000|2025-03-11 15:33:00|||||||||27
1741707190000|2025-03-11 15:33:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|188
1741707200000|2025-03-11 15:33:20|9186.5|9184.5|9187|9185|9187.5|9185.5|9185.5|9183.5|17
1741707210000|2025-03-11 15:33:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1741707220000|2025-03-11 15:33:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|42
1741707230000|2025-03-11 15:33:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|103
1741707240000|2025-03-11 15:34:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|59
1741707250000|2025-03-11 15:34:10|||||||||8
1741707260000|2025-03-11 15:34:20|||||||||15
1741707270000|2025-03-11 15:34:30|||||||||4
1741707280000|2025-03-11 15:34:40|||||||||2
1741707290000|2025-03-11 15:34:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|86
1741707300000|2025-03-11 15:35:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|223
1741707310000|2025-03-11 15:35:10|||||||||5
1741707320000|2025-03-11 15:35:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|42
1741707330000|2025-03-11 15:35:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1741707340000|2025-03-11 15:35:40|||||||||2
1741707350000|2025-03-11 15:35:50|||||||||6
1741707360000|2025-03-11 15:36:00|9186|9184|9188.5|9186.5|9188.5|9186.5|9186|9184|93
1741707370000|2025-03-11 15:36:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|95
1741707380000|2025-03-11 15:36:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|73
1741707390000|2025-03-11 15:36:30|||||||||52
1741707400000|2025-03-11 15:36:40|||||||||38
1741707410000|2025-03-11 15:36:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|95
1741707420000|2025-03-11 15:37:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|22
1741707430000|2025-03-11 15:37:10|||||||||1
1741707440000|2025-03-11 15:37:20|9191.5|9189.5|9193|9191|9193.5|9191.5|9191.5|9189.5|142
1741707450000|2025-03-11 15:37:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741707460000|2025-03-11 15:37:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1741707480000|2025-03-11 15:38:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1741707490000|2025-03-11 15:38:10|||||||||1
1741707500000|2025-03-11 15:38:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1741707510000|2025-03-11 15:38:30|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1741707520000|2025-03-11 15:38:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|80
1741707530000|2025-03-11 15:38:50|||||||||8
1741707540000|2025-03-11 15:39:00|9189.5|9187.5|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|17
1741707550000|2025-03-11 15:39:10|||||||||64
1741707560000|2025-03-11 15:39:20|||||||||9
1741707570000|2025-03-11 15:39:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|137
1741707580000|2025-03-11 15:39:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|99
1741707590000|2025-03-11 15:39:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|11
1741707600000|2025-03-11 15:40:00|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|343
1741707610000|2025-03-11 15:40:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|334
1741707620000|2025-03-11 15:40:20|||||||||16
1741707630000|2025-03-11 15:40:30|||||||||4
1741707640000|2025-03-11 15:40:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|107
1741707650000|2025-03-11 15:40:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|55
1741707660000|2025-03-11 15:41:00|||||||||8
1741707670000|2025-03-11 15:41:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|12
1741707680000|2025-03-11 15:41:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|61
1741707690000|2025-03-11 15:41:30|||||||||39
1741707700000|2025-03-11 15:41:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|5
1741707710000|2025-03-11 15:41:50|9187|9185|9187|9185|9187.5|9185.5|9187|9185|7
1741707720000|2025-03-11 15:42:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1741707730000|2025-03-11 15:42:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|23
1741707740000|2025-03-11 15:42:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1741707750000|2025-03-11 15:42:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|30
1741707760000|2025-03-11 15:42:40|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|51
1741707770000|2025-03-11 15:42:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|48
1741707780000|2025-03-11 15:43:00|||||||||1
1741707790000|2025-03-11 15:43:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|179
1741707810000|2025-03-11 15:43:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|53
1741707820000|2025-03-11 15:43:40|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|46
1741707830000|2025-03-11 15:43:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|21
1741707840000|2025-03-11 15:44:00|||||||||9
1741707850000|2025-03-11 15:44:10|||||||||1
1741707860000|2025-03-11 15:44:20|||||||||22
1741707870000|2025-03-11 15:44:30|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|88
1741707880000|2025-03-11 15:44:40|||||||||4
1741707890000|2025-03-11 15:44:50|||||||||5
1741707900000|2025-03-11 15:45:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1741707910000|2025-03-11 15:45:10|||||||||5
1741707920000|2025-03-11 15:45:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|175
1741707930000|2025-03-11 15:45:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|28
1741707940000|2025-03-11 15:45:40|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|323
1741707950000|2025-03-11 15:45:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|144
1741707960000|2025-03-11 15:46:00|9191|9189|9191.5|9189.5|9192|9190|9191|9189|50
1741707970000|2025-03-11 15:46:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|23
1741707980000|2025-03-11 15:46:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|99
1741708000000|2025-03-11 15:46:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|109
1741708010000|2025-03-11 15:46:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|59
1741708020000|2025-03-11 15:47:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1741708030000|2025-03-11 15:47:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|16
1741708040000|2025-03-11 15:47:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|29
1741708050000|2025-03-11 15:47:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1741708060000|2025-03-11 15:47:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1741708070000|2025-03-11 15:47:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|7
1741708080000|2025-03-11 15:48:00|||||||||48
1741708090000|2025-03-11 15:48:10|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|110
1741708100000|2025-03-11 15:48:20|9184.5|9182.5|9182|9180|9184.5|9182.5|9181.5|9179.5|116
1741708110000|2025-03-11 15:48:30|9181.5|9179.5|9184.5|9182.5|9184.5|9182.5|9181.5|9179.5|250
1741708130000|2025-03-11 15:48:50|9185.5|9183.5|9183|9181|9185.5|9183.5|9183|9181|41
1741708140000|2025-03-11 15:49:00|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|196
1741708150000|2025-03-11 15:49:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|93
1741708160000|2025-03-11 15:49:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|113
1741708170000|2025-03-11 15:49:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|9
1741708180000|2025-03-11 15:49:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1741708190000|2025-03-11 15:49:50|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|12
1741708200000|2025-03-11 15:50:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|0
1741708210000|2025-03-11 15:50:10|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|116
1741708220000|2025-03-11 15:50:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|51
1741708230000|2025-03-11 15:50:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|22
1741708240000|2025-03-11 15:50:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|17
1741708250000|2025-03-11 15:50:50|9179.5|9177.5|9181|9179|9181.5|9179.5|9179.5|9177.5|174
1741708260000|2025-03-11 15:51:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|42
1741708270000|2025-03-11 15:51:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|72
1741708280000|2025-03-11 15:51:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|61
1741708300000|2025-03-11 15:51:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|20
1741708310000|2025-03-11 15:51:50|||||||||1
1741708320000|2025-03-11 15:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1741708330000|2025-03-11 15:52:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|35
1741708340000|2025-03-11 15:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|55
1741708350000|2025-03-11 15:52:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|24
1741708360000|2025-03-11 15:52:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|43
1741708370000|2025-03-11 15:52:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1741708380000|2025-03-11 15:53:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9177|9175|163
1741708390000|2025-03-11 15:53:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|235
1741708400000|2025-03-11 15:53:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1741708410000|2025-03-11 15:53:30|||||||||6
1741708420000|2025-03-11 15:53:40|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|29
1741708430000|2025-03-11 15:53:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|26
1741708440000|2025-03-11 15:54:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|107
1741708450000|2025-03-11 15:54:10|||||||||3
1741708460000|2025-03-11 15:54:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|58
1741708470000|2025-03-11 15:54:30|||||||||1
1741708480000|2025-03-11 15:54:40|9175|9173|9177.5|9175.5|9177.5|9175.5|9175|9173|103
1741708490000|2025-03-11 15:54:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1741708500000|2025-03-11 15:55:00|9176|9174|9176|9174|9176|9174|9176|9174|65
1741708510000|2025-03-11 15:55:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1741708520000|2025-03-11 15:55:20|||||||||51
1741708530000|2025-03-11 15:55:30|||||||||8
1741708540000|2025-03-11 15:55:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|50
1741708550000|2025-03-11 15:55:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|34
1741708560000|2025-03-11 15:56:00|||||||||2
1741708570000|2025-03-11 15:56:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|10
1741708580000|2025-03-11 15:56:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|39
1741708590000|2025-03-11 15:56:30|9177|9175|9178|9176|9178.5|9176.5|9177|9175|16
1741708600000|2025-03-11 15:56:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1741708610000|2025-03-11 15:56:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|74
1741708620000|2025-03-11 15:57:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|114
1741708630000|2025-03-11 15:57:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|66
1741708640000|2025-03-11 15:57:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|25
1741708650000|2025-03-11 15:57:30|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178|9176|15
1741708660000|2025-03-11 15:57:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|28
1741708670000|2025-03-11 15:57:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|54
1741708680000|2025-03-11 15:58:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|62
1741708690000|2025-03-11 15:58:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1741708700000|2025-03-11 15:58:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|65
1741708710000|2025-03-11 15:58:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1741708730000|2025-03-11 15:58:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1741708740000|2025-03-11 15:59:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|25
1741708750000|2025-03-11 15:59:10|||||||||20
1741708760000|2025-03-11 15:59:20|||||||||1
1741708770000|2025-03-11 15:59:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|90
1741708780000|2025-03-11 15:59:40|||||||||4
1741708790000|2025-03-11 15:59:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1741708800000|2025-03-11 16:00:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|43
1741708810000|2025-03-11 16:00:10|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|170
1741708820000|2025-03-11 16:00:20|||||||||3
1741708830000|2025-03-11 16:00:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|100
1741708840000|2025-03-11 16:00:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|41
1741708850000|2025-03-11 16:00:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|18
1741708860000|2025-03-11 16:01:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|42
1741708870000|2025-03-11 16:01:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|30
1741708880000|2025-03-11 16:01:20|||||||||44
1741708890000|2025-03-11 16:01:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1741708900000|2025-03-11 16:01:40|9181|9179|9179.5|9177.5|9181|9179|9179|9177|10
1741708910000|2025-03-11 16:01:50|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|16
1741708920000|2025-03-11 16:02:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|25
1741708930000|2025-03-11 16:02:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|43
1741708940000|2025-03-11 16:02:20|9181|9179|9179|9177|9181|9179|9179|9177|36
1741708950000|2025-03-11 16:02:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|39
1741708960000|2025-03-11 16:02:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|32
1741708970000|2025-03-11 16:02:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|27
1741708980000|2025-03-11 16:03:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|27
1741708990000|2025-03-11 16:03:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|4
1741709000000|2025-03-11 16:03:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|111
1741709010000|2025-03-11 16:03:30|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|290
1741709020000|2025-03-11 16:03:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1741709030000|2025-03-11 16:03:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|152
1741709040000|2025-03-11 16:04:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9181.5|9179.5|204
1741709050000|2025-03-11 16:04:10|9183.5|9181.5|9184|9182|9184|9182|9182.5|9180.5|290
1741709060000|2025-03-11 16:04:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|281
1741709070000|2025-03-11 16:04:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1741709080000|2025-03-11 16:04:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|123
1741709090000|2025-03-11 16:04:50|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|18
1741709100000|2025-03-11 16:05:00|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|207
1741709110000|2025-03-11 16:05:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|48
1741709120000|2025-03-11 16:05:20|||||||||4
1741709130000|2025-03-11 16:05:30|||||||||3
1741709140000|2025-03-11 16:05:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|64
1741709150000|2025-03-11 16:05:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|15
1741709160000|2025-03-11 16:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|60
1741709170000|2025-03-11 16:06:10|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|49
1741709180000|2025-03-11 16:06:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|56
1741709190000|2025-03-11 16:06:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187|9185|88
1741709200000|2025-03-11 16:06:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|64
1741709210000|2025-03-11 16:06:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|9
1741709220000|2025-03-11 16:07:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1741709230000|2025-03-11 16:07:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1741709240000|2025-03-11 16:07:20|||||||||32
1741709250000|2025-03-11 16:07:30|||||||||12
1741709260000|2025-03-11 16:07:40|||||||||47
1741709270000|2025-03-11 16:07:50|||||||||11
1741709280000|2025-03-11 16:08:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|126
1741709290000|2025-03-11 16:08:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1741709300000|2025-03-11 16:08:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|99
1741709310000|2025-03-11 16:08:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|67
1741709320000|2025-03-11 16:08:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|77
1741709330000|2025-03-11 16:08:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|121
1741709340000|2025-03-11 16:09:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1741709350000|2025-03-11 16:09:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1741709360000|2025-03-11 16:09:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1741709370000|2025-03-11 16:09:30|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|53
1741709380000|2025-03-11 16:09:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|34
1741709390000|2025-03-11 16:09:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1741709400000|2025-03-11 16:10:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|139
1741709410000|2025-03-11 16:10:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1741709420000|2025-03-11 16:10:20|9185.5|9183.5|9186.5|9184.5|9187|9185|9185.5|9183.5|37
1741709430000|2025-03-11 16:10:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1741709440000|2025-03-11 16:10:40|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|142
1741709450000|2025-03-11 16:10:50|||||||||11
1741709460000|2025-03-11 16:11:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|54
1741709470000|2025-03-11 16:11:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|64
1741709480000|2025-03-11 16:11:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|83
1741709490000|2025-03-11 16:11:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|30
1741709500000|2025-03-11 16:11:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|40
1741709510000|2025-03-11 16:11:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187|9185|173
1741709520000|2025-03-11 16:12:00|||||||||79
1741709530000|2025-03-11 16:12:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1741709540000|2025-03-11 16:12:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|25
1741709550000|2025-03-11 16:12:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|126
1741709560000|2025-03-11 16:12:40|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|4
1741709570000|2025-03-11 16:12:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1741709580000|2025-03-11 16:13:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1741709590000|2025-03-11 16:13:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1741709600000|2025-03-11 16:13:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|67
1741709610000|2025-03-11 16:13:30|||||||||5
1741709620000|2025-03-11 16:13:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1741709630000|2025-03-11 16:13:50|||||||||33
1741709640000|2025-03-11 16:14:00|||||||||381
1741709650000|2025-03-11 16:14:10|||||||||365
1741709660000|2025-03-11 16:14:20|||||||||231
1741709670000|2025-03-11 16:14:30|||||||||52
1741709680000|2025-03-11 16:14:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|350
1741709690000|2025-03-11 16:14:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|297
1741709700000|2025-03-11 16:15:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|93
1741709710000|2025-03-11 16:15:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|46
1741709720000|2025-03-11 16:15:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|61
1741709730000|2025-03-11 16:15:30|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|245
1741709740000|2025-03-11 16:15:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|132
1741709750000|2025-03-11 16:15:50|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|56
1741709760000|2025-03-11 16:16:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|106
1741709770000|2025-03-11 16:16:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1741709780000|2025-03-11 16:16:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|63
1741709790000|2025-03-11 16:16:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|72
1741709800000|2025-03-11 16:16:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|32
1741709810000|2025-03-11 16:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|80
1741709820000|2025-03-11 16:17:00|9185|9183|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|85
1741709830000|2025-03-11 16:17:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1741709840000|2025-03-11 16:17:20|||||||||11
1741709850000|2025-03-11 16:17:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1741709860000|2025-03-11 16:17:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1741709870000|2025-03-11 16:17:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|40
1741709880000|2025-03-11 16:18:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1741709890000|2025-03-11 16:18:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1741709900000|2025-03-11 16:18:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|67
1741709910000|2025-03-11 16:18:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|89
1741709930000|2025-03-11 16:18:50|||||||||11
1741709940000|2025-03-11 16:19:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|39
1741709950000|2025-03-11 16:19:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|9
1741709960000|2025-03-11 16:19:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|10
1741709970000|2025-03-11 16:19:30|||||||||12
1741709980000|2025-03-11 16:19:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|258
1741709990000|2025-03-11 16:19:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|59
1741710000000|2025-03-11 16:20:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1741710010000|2025-03-11 16:20:10|||||||||2
1741710030000|2025-03-11 16:20:30|9189.5|9187.5|9188|9186|9189.5|9187.5|9188|9186|31
1741710040000|2025-03-11 16:20:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|1
1741710060000|2025-03-11 16:21:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|3
1741710070000|2025-03-11 16:21:10|||||||||91
1741710080000|2025-03-11 16:21:20|||||||||100
1741710100000|2025-03-11 16:21:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1741710110000|2025-03-11 16:21:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|10
1741710120000|2025-03-11 16:22:00|||||||||2
1741710130000|2025-03-11 16:22:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1741710140000|2025-03-11 16:22:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|60
1741710150000|2025-03-11 16:22:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1741710160000|2025-03-11 16:22:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|21
1741710170000|2025-03-11 16:22:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|14
1741710180000|2025-03-11 16:23:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|58
1741710190000|2025-03-11 16:23:10|||||||||30
1741710200000|2025-03-11 16:23:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|31
1741710210000|2025-03-11 16:23:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|11
1741710220000|2025-03-11 16:23:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1741710240000|2025-03-11 16:24:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|17
1741710250000|2025-03-11 16:24:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|44
1741710260000|2025-03-11 16:24:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|29
1741710270000|2025-03-11 16:24:30|||||||||1
1741710280000|2025-03-11 16:24:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1741710290000|2025-03-11 16:24:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1741710300000|2025-03-11 16:25:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1741710310000|2025-03-11 16:25:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1741710320000|2025-03-11 16:25:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1741710330000|2025-03-11 16:25:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|1
1741710340000|2025-03-11 16:25:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|1
1741710360000|2025-03-11 16:26:00|9185|9183|9184|9182|9185|9183|9183.5|9181.5|16
1741710370000|2025-03-11 16:26:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1741710380000|2025-03-11 16:26:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1741710390000|2025-03-11 16:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|31
1741710400000|2025-03-11 16:26:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|82
1741710410000|2025-03-11 16:26:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1741710420000|2025-03-11 16:27:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|142
1741710430000|2025-03-11 16:27:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|99
1741710440000|2025-03-11 16:27:20|||||||||6
1741710450000|2025-03-11 16:27:30|||||||||28
1741710460000|2025-03-11 16:27:40|||||||||3
1741710470000|2025-03-11 16:27:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|47
1741710480000|2025-03-11 16:28:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|1
1741710490000|2025-03-11 16:28:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180|9178|43
1741710500000|2025-03-11 16:28:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|69
1741710510000|2025-03-11 16:28:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1741710520000|2025-03-11 16:28:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|3
1741710550000|2025-03-11 16:29:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|7
1741710560000|2025-03-11 16:29:20|||||||||1
1741710570000|2025-03-11 16:29:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|7
1741710580000|2025-03-11 16:29:40|||||||||1
1741710590000|2025-03-11 16:29:50|||||||||2
1741710600000|2025-03-11 16:30:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1741710610000|2025-03-11 16:30:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|64
1741710630000|2025-03-11 16:30:30|||||||||2
1741710640000|2025-03-11 16:30:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|13
1741710660000|2025-03-11 16:31:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|70
1741710670000|2025-03-11 16:31:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|19
1741710680000|2025-03-11 16:31:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1741710690000|2025-03-11 16:31:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1741710700000|2025-03-11 16:31:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|49
1741710710000|2025-03-11 16:31:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|9
1741710720000|2025-03-11 16:32:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1741710730000|2025-03-11 16:32:10|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|4
1741710740000|2025-03-11 16:32:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1741710750000|2025-03-11 16:32:30|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|18
1741710760000|2025-03-11 16:32:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|2
1741710770000|2025-03-11 16:32:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|7
1741710780000|2025-03-11 16:33:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1741710790000|2025-03-11 16:33:10|||||||||10
1741710800000|2025-03-11 16:33:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1741710820000|2025-03-11 16:33:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1741710830000|2025-03-11 16:33:50|||||||||54
1741710840000|2025-03-11 16:34:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|112
1741710850000|2025-03-11 16:34:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|20
1741710860000|2025-03-11 16:34:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|6
1741710870000|2025-03-11 16:34:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|3
1741710880000|2025-03-11 16:34:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|26
1741710890000|2025-03-11 16:34:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|13
1741710900000|2025-03-11 16:35:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|25
1741710910000|2025-03-11 16:35:10|||||||||4
1741710920000|2025-03-11 16:35:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|13
1741710930000|2025-03-11 16:35:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1741710940000|2025-03-11 16:35:40|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|3
1741710950000|2025-03-11 16:35:50|9180.5|9178.5|9182|9180|9182.5|9180.5|9180.5|9178.5|8
1741710960000|2025-03-11 16:36:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|84
1741710970000|2025-03-11 16:36:10|||||||||2
1741710980000|2025-03-11 16:36:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|62
1741710990000|2025-03-11 16:36:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1741711000000|2025-03-11 16:36:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1741711010000|2025-03-11 16:36:50|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|69
1741711020000|2025-03-11 16:37:00|9182.5|9180.5|9184|9182|9184|9182|9182.5|9180.5|13
1741711030000|2025-03-11 16:37:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1741711040000|2025-03-11 16:37:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|4
1741711050000|2025-03-11 16:37:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1741711060000|2025-03-11 16:37:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1741711070000|2025-03-11 16:37:50|9185|9183|9186|9184|9186|9184|9185|9183|78
1741711080000|2025-03-11 16:38:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1741711090000|2025-03-11 16:38:10|9186|9184|9186|9184|9186|9184|9186|9184|10
1741711100000|2025-03-11 16:38:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|10
1741711110000|2025-03-11 16:38:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184|9182|7
1741711120000|2025-03-11 16:38:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|4
1741711130000|2025-03-11 16:38:50|||||||||5
1741711140000|2025-03-11 16:39:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1741711160000|2025-03-11 16:39:20|9186|9184|9186|9184|9186|9184|9185.5|9183.5|3
1741711170000|2025-03-11 16:39:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1741711180000|2025-03-11 16:39:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1741711200000|2025-03-11 16:40:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|51
1741711210000|2025-03-11 16:40:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|43
1741711220000|2025-03-11 16:40:20|9184|9182|9184|9182|9184|9182|9184|9182|13
1741711230000|2025-03-11 16:40:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1741711240000|2025-03-11 16:40:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|42
1741711250000|2025-03-11 16:40:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|23
1741711260000|2025-03-11 16:41:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1741711270000|2025-03-11 16:41:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1741711280000|2025-03-11 16:41:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|8
1741711290000|2025-03-11 16:41:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|93
1741711300000|2025-03-11 16:41:40|||||||||16
1741711310000|2025-03-11 16:41:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1741711320000|2025-03-11 16:42:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|12
1741711330000|2025-03-11 16:42:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|63
1741711340000|2025-03-11 16:42:20|9185|9183|9185|9183|9185|9183|9185|9183|7
1741711350000|2025-03-11 16:42:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185|9183|29
1741711360000|2025-03-11 16:42:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|98
1741711370000|2025-03-11 16:42:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|0
1741711380000|2025-03-11 16:43:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|16
1741711390000|2025-03-11 16:43:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|14
1741711400000|2025-03-11 16:43:20|9184|9182|9184|9182|9184|9182|9184|9182|2
1741711410000|2025-03-11 16:43:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|99
1741711420000|2025-03-11 16:43:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|6
1741711430000|2025-03-11 16:43:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|1
1741711440000|2025-03-11 16:44:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1741711450000|2025-03-11 16:44:10|||||||||71
1741711460000|2025-03-11 16:44:20|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|64
1741711470000|2025-03-11 16:44:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1741711480000|2025-03-11 16:44:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1741711490000|2025-03-11 16:44:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1741711500000|2025-03-11 16:45:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1741711510000|2025-03-11 16:45:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1741711520000|2025-03-11 16:45:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|0
1741711530000|2025-03-11 16:45:30|9185|9183|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|28
1741711540000|2025-03-11 16:45:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|8
1741711560000|2025-03-11 16:46:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1741711570000|2025-03-11 16:46:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|1
1741711580000|2025-03-11 16:46:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|123
1741711590000|2025-03-11 16:46:30|||||||||39
1741711600000|2025-03-11 16:46:40|||||||||32
1741711620000|2025-03-11 16:47:00|||||||||2
1741711630000|2025-03-11 16:47:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1741711640000|2025-03-11 16:47:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|15
1741711650000|2025-03-11 16:47:30|9184|9182|9183|9181|9184|9182|9182.5|9180.5|24
1741711660000|2025-03-11 16:47:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|179
1741711670000|2025-03-11 16:47:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1741711680000|2025-03-11 16:48:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|61
1741711690000|2025-03-11 16:48:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184|9182|19
1741711700000|2025-03-11 16:48:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|0
1741711710000|2025-03-11 16:48:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|1
1741711720000|2025-03-11 16:48:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1741711740000|2025-03-11 16:49:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|17
1741711750000|2025-03-11 16:49:10|9183|9181|9183|9181|9183.5|9181.5|9183|9181|3
1741711760000|2025-03-11 16:49:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1741711770000|2025-03-11 16:49:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|12
1741711780000|2025-03-11 16:49:40|||||||||2
1741711790000|2025-03-11 16:49:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1741711810000|2025-03-11 16:50:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1741711820000|2025-03-11 16:50:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|24
1741711830000|2025-03-11 16:50:30|||||||||7
1741711840000|2025-03-11 16:50:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1741711850000|2025-03-11 16:50:50|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|20
1741711860000|2025-03-11 16:51:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1741711870000|2025-03-11 16:51:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1741711880000|2025-03-11 16:51:20|||||||||3
1741711890000|2025-03-11 16:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1741711900000|2025-03-11 16:51:40|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|31
1741711910000|2025-03-11 16:51:50|9187.5|9185.5|9186|9184|9187.5|9185.5|9186|9184|18
1741711920000|2025-03-11 16:52:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1741711930000|2025-03-11 16:52:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|46
1741711940000|2025-03-11 16:52:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1741711950000|2025-03-11 16:52:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|63
1741711960000|2025-03-11 16:52:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|2
1741711970000|2025-03-11 16:52:50|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|25
1741711980000|2025-03-11 16:53:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1741711990000|2025-03-11 16:53:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1741712000000|2025-03-11 16:53:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|8
1741712010000|2025-03-11 16:53:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|10
1741712020000|2025-03-11 16:53:40|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|8
1741712030000|2025-03-11 16:53:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|0
1741712040000|2025-03-11 16:54:00|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|124
1741712050000|2025-03-11 16:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1741712060000|2025-03-11 16:54:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1741712070000|2025-03-11 16:54:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|14
1741712080000|2025-03-11 16:54:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1741712090000|2025-03-11 16:54:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|15
1741712100000|2025-03-11 16:55:00|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|7
1741712110000|2025-03-11 16:55:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1741712120000|2025-03-11 16:55:20|||||||||76
1741712130000|2025-03-11 16:55:30|||||||||9
1741712150000|2025-03-11 16:55:50|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|32
1741712160000|2025-03-11 16:56:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|0
1741712170000|2025-03-11 16:56:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1741712180000|2025-03-11 16:56:20|9187|9185|9187|9185|9187|9185|9187|9185|33
1741712190000|2025-03-11 16:56:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1741712200000|2025-03-11 16:56:40|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|9
1741712210000|2025-03-11 16:56:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|0
1741712230000|2025-03-11 16:57:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1741712250000|2025-03-11 16:57:30|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|33
1741712260000|2025-03-11 16:57:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741712270000|2025-03-11 16:57:50|||||||||60
1741712280000|2025-03-11 16:58:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1741712290000|2025-03-11 16:58:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|108
1741712300000|2025-03-11 16:58:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|37
1741712310000|2025-03-11 16:58:30|||||||||1
1741712340000|2025-03-11 16:59:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|78
1741712350000|2025-03-11 16:59:10|||||||||1
1741712370000|2025-03-11 16:59:30|9187|9185|9187|9185|9187|9185|9187|9185|30
1741712380000|2025-03-11 16:59:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1741712390000|2025-03-11 16:59:50|9187|9185|9187|9185|9187|9185|9187|9185|4
1741712420000|2025-03-11 17:00:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|0
1741712430000|2025-03-11 17:00:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|0
1741712440000|2025-03-11 17:00:40|9188|9186|9188|9186|9188|9186|9187.5|9185.5|20
1741712450000|2025-03-11 17:00:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|1
1741712460000|2025-03-11 17:01:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741712470000|2025-03-11 17:01:10|||||||||102
1741712480000|2025-03-11 17:01:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1741712500000|2025-03-11 17:01:40|9189|9187|9189|9187|9189|9187|9189|9187|7
1741712520000|2025-03-11 17:02:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|110
1741712530000|2025-03-11 17:02:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1741712540000|2025-03-11 17:02:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1741712550000|2025-03-11 17:02:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|23
1741712560000|2025-03-11 17:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|27
1741712570000|2025-03-11 17:02:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|36
1741712580000|2025-03-11 17:03:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1741712600000|2025-03-11 17:03:20|9189|9187|9189|9187|9189.5|9187.5|9189|9187|66
1741712610000|2025-03-11 17:03:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741712620000|2025-03-11 17:03:40|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|0
1741712630000|2025-03-11 17:03:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|8
1741712640000|2025-03-11 17:04:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1741712660000|2025-03-11 17:04:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|26
1741712680000|2025-03-11 17:04:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|5
1741712700000|2025-03-11 17:05:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1741712710000|2025-03-11 17:05:10|9189|9187|9189|9187|9189|9187|9189|9187|27
1741712720000|2025-03-11 17:05:20|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|7
1741712730000|2025-03-11 17:05:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741712750000|2025-03-11 17:05:50|9189|9187|9189|9187|9189|9187|9189|9187|10
1741712760000|2025-03-11 17:06:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1741712770000|2025-03-11 17:06:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|64
1741712780000|2025-03-11 17:06:20|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|59
1741712790000|2025-03-11 17:06:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|0
1741712800000|2025-03-11 17:06:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|95
1741712810000|2025-03-11 17:06:50|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|4
1741712820000|2025-03-11 17:07:00|9189.5|9187.5|9189.5|9187.5|9190|9188|9188.5|9186.5|1
1741712830000|2025-03-11 17:07:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1741712850000|2025-03-11 17:07:30|||||||||10
1741712860000|2025-03-11 17:07:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|4
1741712870000|2025-03-11 17:07:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1741712890000|2025-03-11 17:08:10|||||||||2
1741712900000|2025-03-11 17:08:20|||||||||7
1741712910000|2025-03-11 17:08:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1741712920000|2025-03-11 17:08:40|||||||||2
1741712930000|2025-03-11 17:08:50|||||||||12
1741712950000|2025-03-11 17:09:10|9190|9188|9189|9187|9190|9188|9188.5|9186.5|15
1741712960000|2025-03-11 17:09:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|5
1741712970000|2025-03-11 17:09:30|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|5
1741712980000|2025-03-11 17:09:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741712990000|2025-03-11 17:09:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1741713010000|2025-03-11 17:10:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|2
1741713030000|2025-03-11 17:10:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|0
1741713040000|2025-03-11 17:10:40|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|9
1741713050000|2025-03-11 17:10:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741713060000|2025-03-11 17:11:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|4
1741713070000|2025-03-11 17:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741713080000|2025-03-11 17:11:20|9189|9187|9189|9187|9189|9187|9189|9187|77
1741713090000|2025-03-11 17:11:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741713100000|2025-03-11 17:11:40|||||||||18
1741713110000|2025-03-11 17:11:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1741713120000|2025-03-11 17:12:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|122
1741713140000|2025-03-11 17:12:20|9190|9188|9190|9188|9190|9188|9190|9188|10
1741713150000|2025-03-11 17:12:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|12
1741713160000|2025-03-11 17:12:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1741713180000|2025-03-11 17:13:00|9190|9188|9190|9188|9190.5|9188.5|9190|9188|5
1741713190000|2025-03-11 17:13:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741713200000|2025-03-11 17:13:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|8
1741713210000|2025-03-11 17:13:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1741713220000|2025-03-11 17:13:40|||||||||58
1741713230000|2025-03-11 17:13:50|||||||||6
1741713240000|2025-03-11 17:14:00|||||||||6
1741713250000|2025-03-11 17:14:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|100
1741713260000|2025-03-11 17:14:20|||||||||6
1741713270000|2025-03-11 17:14:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1741713290000|2025-03-11 17:14:50|||||||||3
1741713300000|2025-03-11 17:15:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|0
1741713320000|2025-03-11 17:15:20|||||||||5
1741713330000|2025-03-11 17:15:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1741713340000|2025-03-11 17:15:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1741713350000|2025-03-11 17:15:50|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|7
1741713360000|2025-03-11 17:16:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|3
1741713370000|2025-03-11 17:16:10|9189|9187|9190|9188|9190.5|9188.5|9189|9187|14
1741713380000|2025-03-11 17:16:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|37
1741713390000|2025-03-11 17:16:30|9190|9188|9190|9188|9190|9188|9190|9188|27
1741713400000|2025-03-11 17:16:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1741713410000|2025-03-11 17:16:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|1
1741713420000|2025-03-11 17:17:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|3
1741713460000|2025-03-11 17:17:40|||||||||1
1741713470000|2025-03-11 17:17:50|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|118
1741713480000|2025-03-11 17:18:00|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|7
1741713490000|2025-03-11 17:18:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1741713500000|2025-03-11 17:18:20|||||||||2
1741713520000|2025-03-11 17:18:40|9189|9187|9189|9187|9189|9187|9189|9187|3
1741713530000|2025-03-11 17:18:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741713540000|2025-03-11 17:19:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1741713550000|2025-03-11 17:19:10|9189|9187|9189|9187|9189.5|9187.5|9189|9187|0
1741713560000|2025-03-11 17:19:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1741713580000|2025-03-11 17:19:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|34
1741713590000|2025-03-11 17:19:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|53
1741713600000|2025-03-11 17:20:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1741713610000|2025-03-11 17:20:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1741713630000|2025-03-11 17:20:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1741713640000|2025-03-11 17:20:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|51
1741713650000|2025-03-11 17:20:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|25
1741713660000|2025-03-11 17:21:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|37
1741713680000|2025-03-11 17:21:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1741713690000|2025-03-11 17:21:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|50
1741713700000|2025-03-11 17:21:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|94
1741713710000|2025-03-11 17:21:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|28
1741713720000|2025-03-11 17:22:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1741713730000|2025-03-11 17:22:10|||||||||65
1741713750000|2025-03-11 17:22:30|||||||||2
1741713770000|2025-03-11 17:22:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|134
1741713780000|2025-03-11 17:23:00|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|5
1741713790000|2025-03-11 17:23:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|9
1741713800000|2025-03-11 17:23:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|1
1741713810000|2025-03-11 17:23:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|37
1741713830000|2025-03-11 17:23:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|44
1741713840000|2025-03-11 17:24:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|15
1741713850000|2025-03-11 17:24:10|9198|9196|9198|9196|9198.5|9196.5|9198|9196|21
1741713860000|2025-03-11 17:24:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1741713870000|2025-03-11 17:24:30|9197|9195|9197|9195|9197.5|9195.5|9197|9195|33
1741713880000|2025-03-11 17:24:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|0
1741713890000|2025-03-11 17:24:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|45
1741713900000|2025-03-11 17:25:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|34
1741713920000|2025-03-11 17:25:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1741713930000|2025-03-11 17:25:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|5
1741713950000|2025-03-11 17:25:50|||||||||4
1741713960000|2025-03-11 17:26:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|13
1741713970000|2025-03-11 17:26:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1741714000000|2025-03-11 17:26:40|||||||||3
1741714010000|2025-03-11 17:26:50|||||||||1
1741714020000|2025-03-11 17:27:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|8
1741714030000|2025-03-11 17:27:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|10
1741714040000|2025-03-11 17:27:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|23
1741714060000|2025-03-11 17:27:40|||||||||49
1741714070000|2025-03-11 17:27:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|3
1741714080000|2025-03-11 17:28:00|||||||||1
1741714090000|2025-03-11 17:28:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|5
1741714100000|2025-03-11 17:28:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1741714110000|2025-03-11 17:28:30|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1741714120000|2025-03-11 17:28:40|9197|9195|9197|9195|9197|9195|9197|9195|41
1741714130000|2025-03-11 17:28:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|8
1741714140000|2025-03-11 17:29:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|4
1741714150000|2025-03-11 17:29:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|10
1741714160000|2025-03-11 17:29:20|9197.5|9195.5|9196|9194|9197.5|9195.5|9196|9194|8
1741714170000|2025-03-11 17:29:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|1
1741714190000|2025-03-11 17:29:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1741714200000|2025-03-11 17:30:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|33
1741714210000|2025-03-11 17:30:10|9196|9194|9196|9194|9196|9194|9196|9194|1
1741714220000|2025-03-11 17:30:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9193.5|9191.5|78
1741714230000|2025-03-11 17:30:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|2
1741714240000|2025-03-11 17:30:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1741714250000|2025-03-11 17:30:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|0
1741714260000|2025-03-11 17:31:00|||||||||30
1741714270000|2025-03-11 17:31:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|38
1741714280000|2025-03-11 17:31:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1741714290000|2025-03-11 17:31:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|0
1741714300000|2025-03-11 17:31:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|12
1741714310000|2025-03-11 17:31:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|0
1741714320000|2025-03-11 17:32:00|||||||||12
1741714330000|2025-03-11 17:32:10|||||||||5
1741714340000|2025-03-11 17:32:20|9197|9195|9197|9195|9197|9195|9197|9195|1
1741714350000|2025-03-11 17:32:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|2
1741714360000|2025-03-11 17:32:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|8
1741714370000|2025-03-11 17:32:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|49
1741714380000|2025-03-11 17:33:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|23
1741714390000|2025-03-11 17:33:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1741714400000|2025-03-11 17:33:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|60
1741714410000|2025-03-11 17:33:30|||||||||1
1741714440000|2025-03-11 17:34:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|2
1741714460000|2025-03-11 17:34:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|18
1741714470000|2025-03-11 17:34:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|2
1741714480000|2025-03-11 17:34:40|9196|9194|9196|9194|9196|9194|9196|9194|0
1741714490000|2025-03-11 17:34:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|0
1741714500000|2025-03-11 17:35:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196|9194|38
1741714510000|2025-03-11 17:35:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|1
1741714520000|2025-03-11 17:35:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1741714530000|2025-03-11 17:35:30|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|14
1741714540000|2025-03-11 17:35:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|10
1741714550000|2025-03-11 17:35:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1741714570000|2025-03-11 17:36:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1741714580000|2025-03-11 17:36:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|19
1741714590000|2025-03-11 17:36:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|23
1741714600000|2025-03-11 17:36:40|||||||||1
1741714610000|2025-03-11 17:36:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|8
1741714620000|2025-03-11 17:37:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|0
1741714670000|2025-03-11 17:37:50|||||||||17
1741714680000|2025-03-11 17:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1741714700000|2025-03-11 17:38:20|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|58
1741714710000|2025-03-11 17:38:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|0
1741714720000|2025-03-11 17:38:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|12
1741714730000|2025-03-11 17:38:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|1
1741714740000|2025-03-11 17:39:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1741714760000|2025-03-11 17:39:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1741714770000|2025-03-11 17:39:30|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|58
1741714780000|2025-03-11 17:39:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|0
1741714790000|2025-03-11 17:39:50|||||||||1
1741714800000|2025-03-11 17:40:00|||||||||1
1741714810000|2025-03-11 17:40:10|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|12
1741714820000|2025-03-11 17:40:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|5
1741714840000|2025-03-11 17:40:40|||||||||14
1741714850000|2025-03-11 17:40:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1741714860000|2025-03-11 17:41:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1741714870000|2025-03-11 17:41:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1741714880000|2025-03-11 17:41:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1741714890000|2025-03-11 17:41:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|0
1741714900000|2025-03-11 17:41:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1741714910000|2025-03-11 17:41:50|||||||||1
1741714920000|2025-03-11 17:42:00|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|3
1741714930000|2025-03-11 17:42:10|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|0
1741714940000|2025-03-11 17:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1741714950000|2025-03-11 17:42:30|||||||||4
1741714960000|2025-03-11 17:42:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741714970000|2025-03-11 17:42:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|13
1741714980000|2025-03-11 17:43:00|||||||||63
1741714990000|2025-03-11 17:43:10|||||||||1
1741715000000|2025-03-11 17:43:20|||||||||4
1741715010000|2025-03-11 17:43:30|||||||||1
1741715020000|2025-03-11 17:43:40|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|11
1741715030000|2025-03-11 17:43:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1741715040000|2025-03-11 17:44:00|||||||||2
1741715050000|2025-03-11 17:44:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1741715060000|2025-03-11 17:44:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|11
1741715070000|2025-03-11 17:44:30|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|9
1741715080000|2025-03-11 17:44:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1741715090000|2025-03-11 17:44:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1741715130000|2025-03-11 17:45:30|||||||||31
1741715140000|2025-03-11 17:45:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1741715150000|2025-03-11 17:45:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|9
1741715160000|2025-03-11 17:46:00|||||||||10
1741715170000|2025-03-11 17:46:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|34
1741715180000|2025-03-11 17:46:20|||||||||30
1741715190000|2025-03-11 17:46:30|9190|9188|9190|9188|9190|9188|9190|9188|1
1741715200000|2025-03-11 17:46:40|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|1
1741715210000|2025-03-11 17:46:50|9188|9186|9188|9186|9188|9186|9187.5|9185.5|3
1741715220000|2025-03-11 17:47:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|2
1741715230000|2025-03-11 17:47:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|0
1741715240000|2025-03-11 17:47:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1741715250000|2025-03-11 17:47:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|24
1741715270000|2025-03-11 17:47:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1741715280000|2025-03-11 17:48:00|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|2
1741715290000|2025-03-11 17:48:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|1
1741715300000|2025-03-11 17:48:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1741715320000|2025-03-11 17:48:40|9187|9185|9187|9185|9187.5|9185.5|9187|9185|2
1741715330000|2025-03-11 17:48:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1741715340000|2025-03-11 17:49:00|9188|9186|9189|9187|9189.5|9187.5|9187.5|9185.5|27
1741715350000|2025-03-11 17:49:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|32
1741715360000|2025-03-11 17:49:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|5
1741715370000|2025-03-11 17:49:30|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|13
1741715380000|2025-03-11 17:49:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1741715400000|2025-03-11 17:50:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1741715410000|2025-03-11 17:50:10|9189|9187|9189|9187|9189|9187|9189|9187|2
1741715420000|2025-03-11 17:50:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1741715430000|2025-03-11 17:50:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|43
1741715440000|2025-03-11 17:50:40|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|3
1741715450000|2025-03-11 17:50:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|44
1741715460000|2025-03-11 17:51:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|1
1741715470000|2025-03-11 17:51:10|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|4
1741715480000|2025-03-11 17:51:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1741715490000|2025-03-11 17:51:30|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|0
1741715500000|2025-03-11 17:51:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|0
1741715510000|2025-03-11 17:51:50|||||||||2
1741715520000|2025-03-11 17:52:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|36
1741715530000|2025-03-11 17:52:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|18
1741715540000|2025-03-11 17:52:20|9186|9184|9187|9185|9187.5|9185.5|9186|9184|59
1741715550000|2025-03-11 17:52:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1741715560000|2025-03-11 17:52:40|||||||||15
1741715570000|2025-03-11 17:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1741715580000|2025-03-11 17:53:00|9188|9186|9188|9186|9188|9186|9188|9186|3
1741715590000|2025-03-11 17:53:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741715610000|2025-03-11 17:53:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|6
1741715620000|2025-03-11 17:53:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1741715640000|2025-03-11 17:54:00|9189|9187|9189|9187|9189.5|9187.5|9189|9187|1
1741715650000|2025-03-11 17:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|15
1741715660000|2025-03-11 17:54:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1741715670000|2025-03-11 17:54:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|11
1741715680000|2025-03-11 17:54:40|9188|9186|9188|9186|9188|9186|9188|9186|7
1741715690000|2025-03-11 17:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741715720000|2025-03-11 17:55:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1741715730000|2025-03-11 17:55:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|41
1741715740000|2025-03-11 17:55:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1741715760000|2025-03-11 17:56:00|9190|9188|9190|9188|9190|9188|9190|9188|4
1741715770000|2025-03-11 17:56:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741715780000|2025-03-11 17:56:20|||||||||1
1741715790000|2025-03-11 17:56:30|||||||||1
1741715800000|2025-03-11 17:56:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1741715810000|2025-03-11 17:56:50|9190|9188|9190|9188|9190|9188|9190|9188|5
1741715820000|2025-03-11 17:57:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|1
1741715830000|2025-03-11 17:57:10|9190|9188|9190|9188|9190.5|9188.5|9190|9188|3
1741715840000|2025-03-11 17:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1741715870000|2025-03-11 17:57:50|9191|9189|9191|9189|9191|9189|9191|9189|13
1741715880000|2025-03-11 17:58:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1741715890000|2025-03-11 17:58:10|9191|9189|9191|9189|9191|9189|9191|9189|7
1741715900000|2025-03-11 17:58:20|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|14
1741715910000|2025-03-11 17:58:30|9187|9185|9189|9187|9189|9187|9187|9185|5
1741715920000|2025-03-11 17:58:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|54
1741715930000|2025-03-11 17:58:50|9190|9188|9190|9188|9190|9188|9189|9187|24
1741715940000|2025-03-11 17:59:00|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|9
1741715950000|2025-03-11 17:59:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|52
1741715960000|2025-03-11 17:59:20|||||||||23
1741715970000|2025-03-11 17:59:30|||||||||2
1741715980000|2025-03-11 17:59:40|9187|9185|9187|9185|9187|9185|9187|9185|32
1741715990000|2025-03-11 17:59:50|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|4
1741766400000|2025-03-12 08:00:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|61
1741766410000|2025-03-12 08:00:10|9175.5|9173.5|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|140
1741766420000|2025-03-12 08:00:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|67
1741766430000|2025-03-12 08:00:30|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|69
1741766440000|2025-03-12 08:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1741766450000|2025-03-12 08:00:50|9174.5|9172.5|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|103
1741766460000|2025-03-12 08:01:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168|9166|129
1741766470000|2025-03-12 08:01:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|39
1741766480000|2025-03-12 08:01:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|50
1741766490000|2025-03-12 08:01:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1741766500000|2025-03-12 08:01:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|32
1741766510000|2025-03-12 08:01:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1741766520000|2025-03-12 08:02:00|9168.5|9166.5|9170.5|9168.5|9171.5|9169.5|9168.5|9166.5|36
1741766530000|2025-03-12 08:02:10|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|49
1741766540000|2025-03-12 08:02:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|21
1741766550000|2025-03-12 08:02:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|25
1741766560000|2025-03-12 08:02:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1741766570000|2025-03-12 08:02:50|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|38
1741766580000|2025-03-12 08:03:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|35
1741766590000|2025-03-12 08:03:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1741766600000|2025-03-12 08:03:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|74
1741766610000|2025-03-12 08:03:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|143
1741766620000|2025-03-12 08:03:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|123
1741766630000|2025-03-12 08:03:50|||||||||4
1741766640000|2025-03-12 08:04:00|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|66
1741766650000|2025-03-12 08:04:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|91
1741766670000|2025-03-12 08:04:30|||||||||67
1741766680000|2025-03-12 08:04:40|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|17
1741766690000|2025-03-12 08:04:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|38
1741766700000|2025-03-12 08:05:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1741766710000|2025-03-12 08:05:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|32
1741766720000|2025-03-12 08:05:20|||||||||7
1741766730000|2025-03-12 08:05:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|76
1741766740000|2025-03-12 08:05:40|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|22
1741766750000|2025-03-12 08:05:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|29
1741766760000|2025-03-12 08:06:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|29
1741766770000|2025-03-12 08:06:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|29
1741766780000|2025-03-12 08:06:20|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|161
1741766790000|2025-03-12 08:06:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|31
1741766800000|2025-03-12 08:06:40|9174.5|9172.5|9173.5|9171.5|9175|9173|9173.5|9171.5|50
1741766810000|2025-03-12 08:06:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|5
1741766820000|2025-03-12 08:07:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|62
1741766830000|2025-03-12 08:07:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|135
1741766840000|2025-03-12 08:07:20|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|40
1741766850000|2025-03-12 08:07:30|9173.5|9171.5|9173|9171|9174.5|9172.5|9173|9171|44
1741766860000|2025-03-12 08:07:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1741766870000|2025-03-12 08:07:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|19
1741766880000|2025-03-12 08:08:00|||||||||10
1741766890000|2025-03-12 08:08:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|62
1741766900000|2025-03-12 08:08:20|9174|9172|9173|9171|9174|9172|9173|9171|16
1741766910000|2025-03-12 08:08:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|22
1741766920000|2025-03-12 08:08:40|||||||||7
1741766930000|2025-03-12 08:08:50|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|103
1741766940000|2025-03-12 08:09:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|27
1741766950000|2025-03-12 08:09:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175|9173|28
1741766960000|2025-03-12 08:09:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1741766970000|2025-03-12 08:09:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|26
1741766980000|2025-03-12 08:09:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|87
1741766990000|2025-03-12 08:09:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1741767000000|2025-03-12 08:10:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1741767010000|2025-03-12 08:10:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|58
1741767030000|2025-03-12 08:10:30|||||||||13
1741767050000|2025-03-12 08:10:50|||||||||17
1741767060000|2025-03-12 08:11:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|119
1741767070000|2025-03-12 08:11:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|266
1741767080000|2025-03-12 08:11:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|15
1741767090000|2025-03-12 08:11:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1741767100000|2025-03-12 08:11:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|45
1741767110000|2025-03-12 08:11:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|41
1741767120000|2025-03-12 08:12:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|62
1741767130000|2025-03-12 08:12:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|68
1741767140000|2025-03-12 08:12:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|15
1741767150000|2025-03-12 08:12:30|||||||||15
1741767160000|2025-03-12 08:12:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|38
1741767170000|2025-03-12 08:12:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|34
1741767180000|2025-03-12 08:13:00|||||||||8
1741767190000|2025-03-12 08:13:10|9177|9175|9178|9176|9178.5|9176.5|9176.5|9174.5|67
1741767200000|2025-03-12 08:13:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178|9176|41
1741767210000|2025-03-12 08:13:30|9179|9177|9179|9177|9179|9177|9179|9177|86
1741767220000|2025-03-12 08:13:40|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|24
1741767230000|2025-03-12 08:13:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1741767240000|2025-03-12 08:14:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|30
1741767250000|2025-03-12 08:14:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1741767260000|2025-03-12 08:14:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|38
1741767270000|2025-03-12 08:14:30|||||||||5
1741767280000|2025-03-12 08:14:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1741767290000|2025-03-12 08:14:50|||||||||19
1741767300000|2025-03-12 08:15:00|9175|9173|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|30
1741767310000|2025-03-12 08:15:10|||||||||13
1741767320000|2025-03-12 08:15:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|79
1741767330000|2025-03-12 08:15:30|||||||||25
1741767340000|2025-03-12 08:15:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|67
1741767350000|2025-03-12 08:15:50|||||||||14
1741767360000|2025-03-12 08:16:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|15
1741767370000|2025-03-12 08:16:10|||||||||68
1741767380000|2025-03-12 08:16:20|||||||||10
1741767390000|2025-03-12 08:16:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|21
1741767400000|2025-03-12 08:16:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|102
1741767410000|2025-03-12 08:16:50|||||||||2
1741767420000|2025-03-12 08:17:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1741767430000|2025-03-12 08:17:10|9178|9176|9178|9176|9178|9176|9178|9176|12
1741767440000|2025-03-12 08:17:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|4
1741767450000|2025-03-12 08:17:30|||||||||7
1741767460000|2025-03-12 08:17:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|202
1741767470000|2025-03-12 08:17:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1741767480000|2025-03-12 08:18:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|47
1741767490000|2025-03-12 08:18:10|||||||||23
1741767500000|2025-03-12 08:18:20|||||||||8
1741767510000|2025-03-12 08:18:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|60
1741767520000|2025-03-12 08:18:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|114
1741767530000|2025-03-12 08:18:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|30
1741767540000|2025-03-12 08:19:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|56
1741767550000|2025-03-12 08:19:10|||||||||9
1741767560000|2025-03-12 08:19:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|61
1741767570000|2025-03-12 08:19:30|||||||||1
1741767580000|2025-03-12 08:19:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|23
1741767590000|2025-03-12 08:19:50|||||||||16
1741767600000|2025-03-12 08:20:00|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|132
1741767610000|2025-03-12 08:20:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|18
1741767620000|2025-03-12 08:20:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|47
1741767640000|2025-03-12 08:20:40|||||||||3
1741767650000|2025-03-12 08:20:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1741767660000|2025-03-12 08:21:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1741767670000|2025-03-12 08:21:10|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|77
1741767680000|2025-03-12 08:21:20|9176.5|9174.5|9177|9175|9178|9176|9176.5|9174.5|45
1741767690000|2025-03-12 08:21:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|1
1741767700000|2025-03-12 08:21:40|||||||||4
1741767710000|2025-03-12 08:21:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|19
1741767740000|2025-03-12 08:22:20|9176|9174|9176|9174|9176|9174|9176|9174|9
1741767750000|2025-03-12 08:22:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|3
1741767760000|2025-03-12 08:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1741767770000|2025-03-12 08:22:50|9174.5|9172.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|38
1741767780000|2025-03-12 08:23:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|74
1741767790000|2025-03-12 08:23:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|38
1741767800000|2025-03-12 08:23:20|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|92
1741767810000|2025-03-12 08:23:30|||||||||1
1741767820000|2025-03-12 08:23:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1741767830000|2025-03-12 08:23:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|67
1741767840000|2025-03-12 08:24:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1741767860000|2025-03-12 08:24:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1741767870000|2025-03-12 08:24:30|||||||||1
1741767880000|2025-03-12 08:24:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|101
1741767890000|2025-03-12 08:24:50|||||||||3
1741767900000|2025-03-12 08:25:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1741767910000|2025-03-12 08:25:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1741767920000|2025-03-12 08:25:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|51
1741767930000|2025-03-12 08:25:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|73
1741767940000|2025-03-12 08:25:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1741767950000|2025-03-12 08:25:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|11
1741767970000|2025-03-12 08:26:10|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|35
1741767980000|2025-03-12 08:26:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|25
1741767990000|2025-03-12 08:26:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|73
1741768010000|2025-03-12 08:26:50|||||||||62
1741768020000|2025-03-12 08:27:00|||||||||12
1741768030000|2025-03-12 08:27:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|67
1741768040000|2025-03-12 08:27:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|100
1741768050000|2025-03-12 08:27:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1741768060000|2025-03-12 08:27:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1741768070000|2025-03-12 08:27:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1741768080000|2025-03-12 08:28:00|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|21
1741768090000|2025-03-12 08:28:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|15
1741768100000|2025-03-12 08:28:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1741768110000|2025-03-12 08:28:30|||||||||4
1741768120000|2025-03-12 08:28:40|||||||||6
1741768130000|2025-03-12 08:28:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|85
1741768140000|2025-03-12 08:29:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|43
1741768150000|2025-03-12 08:29:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1741768160000|2025-03-12 08:29:20|||||||||3
1741768170000|2025-03-12 08:29:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|67
1741768180000|2025-03-12 08:29:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|16
1741768190000|2025-03-12 08:29:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|37
1741768200000|2025-03-12 08:30:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1741768210000|2025-03-12 08:30:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|27
1741768220000|2025-03-12 08:30:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1741768230000|2025-03-12 08:30:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|175
1741768240000|2025-03-12 08:30:40|||||||||49
1741768250000|2025-03-12 08:30:50|||||||||11
1741768270000|2025-03-12 08:31:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|61
1741768280000|2025-03-12 08:31:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|96
1741768290000|2025-03-12 08:31:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|19
1741768310000|2025-03-12 08:31:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|71
1741768320000|2025-03-12 08:32:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|35
1741768330000|2025-03-12 08:32:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1741768340000|2025-03-12 08:32:20|||||||||2
1741768350000|2025-03-12 08:32:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|64
1741768360000|2025-03-12 08:32:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1741768370000|2025-03-12 08:32:50|||||||||6
1741768380000|2025-03-12 08:33:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1741768390000|2025-03-12 08:33:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1741768400000|2025-03-12 08:33:20|||||||||2
1741768420000|2025-03-12 08:33:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|84
1741768430000|2025-03-12 08:33:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1741768440000|2025-03-12 08:34:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|28
1741768450000|2025-03-12 08:34:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1741768470000|2025-03-12 08:34:30|||||||||5
1741768480000|2025-03-12 08:34:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1741768500000|2025-03-12 08:35:00|||||||||2
1741768510000|2025-03-12 08:35:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|69
1741768520000|2025-03-12 08:35:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1741768530000|2025-03-12 08:35:30|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|53
1741768540000|2025-03-12 08:35:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|53
1741768560000|2025-03-12 08:36:00|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|98
1741768580000|2025-03-12 08:36:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|9
1741768590000|2025-03-12 08:36:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|51
1741768600000|2025-03-12 08:36:40|||||||||5
1741768610000|2025-03-12 08:36:50|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|25
1741768620000|2025-03-12 08:37:00|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|68
1741768630000|2025-03-12 08:37:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|90
1741768640000|2025-03-12 08:37:20|||||||||4
1741768650000|2025-03-12 08:37:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|107
1741768660000|2025-03-12 08:37:40|||||||||6
1741768670000|2025-03-12 08:37:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1741768680000|2025-03-12 08:38:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|14
1741768690000|2025-03-12 08:38:10|||||||||16
1741768700000|2025-03-12 08:38:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|85
1741768710000|2025-03-12 08:38:30|||||||||4
1741768720000|2025-03-12 08:38:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1741768730000|2025-03-12 08:38:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1741768740000|2025-03-12 08:39:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|51
1741768750000|2025-03-12 08:39:10|||||||||79
1741768760000|2025-03-12 08:39:20|||||||||1
1741768780000|2025-03-12 08:39:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|10
1741768790000|2025-03-12 08:39:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|122
1741768800000|2025-03-12 08:40:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|35
1741768810000|2025-03-12 08:40:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1741768820000|2025-03-12 08:40:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1741768830000|2025-03-12 08:40:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|36
1741768840000|2025-03-12 08:40:40|9180|9178|9180|9178|9180|9178|9180|9178|2
1741768850000|2025-03-12 08:40:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180|9178|24
1741768860000|2025-03-12 08:41:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|28
1741768870000|2025-03-12 08:41:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|46
1741768880000|2025-03-12 08:41:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|22
1741768890000|2025-03-12 08:41:30|||||||||9
1741768900000|2025-03-12 08:41:40|9179.5|9177.5|9178|9176|9180|9178|9177.5|9175.5|107
1741768910000|2025-03-12 08:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1741768920000|2025-03-12 08:42:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|9
1741768930000|2025-03-12 08:42:10|||||||||1
1741768940000|2025-03-12 08:42:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|17
1741768950000|2025-03-12 08:42:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|5
1741768960000|2025-03-12 08:42:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|8
1741768970000|2025-03-12 08:42:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1741768980000|2025-03-12 08:43:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|113
1741768990000|2025-03-12 08:43:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|118
1741769000000|2025-03-12 08:43:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|27
1741769010000|2025-03-12 08:43:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|126
1741769020000|2025-03-12 08:43:40|9179|9177|9179|9177|9179|9177|9179|9177|16
1741769030000|2025-03-12 08:43:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1741769040000|2025-03-12 08:44:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|45
1741769050000|2025-03-12 08:44:10|||||||||1
1741769060000|2025-03-12 08:44:20|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|125
1741769070000|2025-03-12 08:44:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|25
1741769090000|2025-03-12 08:44:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|21
1741769100000|2025-03-12 08:45:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|21
1741769110000|2025-03-12 08:45:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1741769120000|2025-03-12 08:45:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|34
1741769130000|2025-03-12 08:45:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|4
1741769140000|2025-03-12 08:45:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1741769150000|2025-03-12 08:45:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|24
1741769160000|2025-03-12 08:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1741769170000|2025-03-12 08:46:10|9180|9178|9182|9180|9182|9180|9180|9178|187
1741769180000|2025-03-12 08:46:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|11
1741769190000|2025-03-12 08:46:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1741769200000|2025-03-12 08:46:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|81
1741769210000|2025-03-12 08:46:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1741769220000|2025-03-12 08:47:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1741769230000|2025-03-12 08:47:10|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|37
1741769240000|2025-03-12 08:47:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|28
1741769260000|2025-03-12 08:47:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1741769270000|2025-03-12 08:47:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1741769280000|2025-03-12 08:48:00|||||||||4
1741769300000|2025-03-12 08:48:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|85
1741769310000|2025-03-12 08:48:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|41
1741769320000|2025-03-12 08:48:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|11
1741769330000|2025-03-12 08:48:50|9180|9178|9180|9178|9180|9178|9180|9178|3
1741769340000|2025-03-12 08:49:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1741769350000|2025-03-12 08:49:10|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|97
1741769360000|2025-03-12 08:49:20|9182.5|9180.5|9185.5|9183.5|9186.5|9184.5|9182.5|9180.5|91
1741769370000|2025-03-12 08:49:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|65
1741769380000|2025-03-12 08:49:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|50
1741769390000|2025-03-12 08:49:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|10
1741769400000|2025-03-12 08:50:00|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|83
1741769410000|2025-03-12 08:50:10|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|36
1741769420000|2025-03-12 08:50:20|9183.5|9181.5|9186.5|9184.5|9186.5|9184.5|9182.5|9180.5|32
1741769430000|2025-03-12 08:50:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|117
1741769440000|2025-03-12 08:50:40|9185.5|9183.5|9190.5|9188.5|9190.5|9188.5|9185.5|9183.5|204
1741769450000|2025-03-12 08:50:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1741769460000|2025-03-12 08:51:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|139
1741769470000|2025-03-12 08:51:10|||||||||30
1741769480000|2025-03-12 08:51:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1741769490000|2025-03-12 08:51:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|83
1741769500000|2025-03-12 08:51:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|44
1741769510000|2025-03-12 08:51:50|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|68
1741769520000|2025-03-12 08:52:00|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|38
1741769530000|2025-03-12 08:52:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|43
1741769540000|2025-03-12 08:52:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1741769550000|2025-03-12 08:52:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|23
1741769560000|2025-03-12 08:52:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1741769570000|2025-03-12 08:52:50|||||||||4
1741769580000|2025-03-12 08:53:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|51
1741769590000|2025-03-12 08:53:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|10
1741769600000|2025-03-12 08:53:20|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|56
1741769610000|2025-03-12 08:53:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|18
1741769620000|2025-03-12 08:53:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1741769630000|2025-03-12 08:53:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|34
1741769640000|2025-03-12 08:54:00|9186|9184|9185|9183|9186|9184|9184.5|9182.5|17
1741769650000|2025-03-12 08:54:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1741769660000|2025-03-12 08:54:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|20
1741769670000|2025-03-12 08:54:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1741769680000|2025-03-12 08:54:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1741769690000|2025-03-12 08:54:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1741769700000|2025-03-12 08:55:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|52
1741769710000|2025-03-12 08:55:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|2
1741769720000|2025-03-12 08:55:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|49
1741769730000|2025-03-12 08:55:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1741769750000|2025-03-12 08:55:50|||||||||4
1741769760000|2025-03-12 08:56:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|43
1741769770000|2025-03-12 08:56:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|22
1741769780000|2025-03-12 08:56:20|9184|9182|9185|9183|9185|9183|9183.5|9181.5|38
1741769790000|2025-03-12 08:56:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|12
1741769800000|2025-03-12 08:56:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183|9181|51
1741769810000|2025-03-12 08:56:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|212
1741769820000|2025-03-12 08:57:00|9183.5|9181.5|9185|9183|9185|9183|9183.5|9181.5|22
1741769830000|2025-03-12 08:57:10|9185.5|9183.5|9181.5|9179.5|9185.5|9183.5|9181.5|9179.5|196
1741769840000|2025-03-12 08:57:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|45
1741769850000|2025-03-12 08:57:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|31
1741769860000|2025-03-12 08:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|42
1741769870000|2025-03-12 08:57:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1741769880000|2025-03-12 08:58:00|9180.5|9178.5|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|96
1741769890000|2025-03-12 08:58:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|133
1741769900000|2025-03-12 08:58:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|23
1741769910000|2025-03-12 08:58:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|74
1741769920000|2025-03-12 08:58:40|||||||||2
1741769930000|2025-03-12 08:58:50|||||||||4
1741769940000|2025-03-12 08:59:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|18
1741769950000|2025-03-12 08:59:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|48
1741769960000|2025-03-12 08:59:20|||||||||13
1741769970000|2025-03-12 08:59:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|117
1741769980000|2025-03-12 08:59:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|69
1741769990000|2025-03-12 08:59:50|||||||||8
1741770000000|2025-03-12 09:00:00|9183|9181|9182|9180|9183|9181|9181.5|9179.5|24
1741770010000|2025-03-12 09:00:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1741770020000|2025-03-12 09:00:20|||||||||12
1741770030000|2025-03-12 09:00:30|||||||||3
1741770040000|2025-03-12 09:00:40|||||||||5
1741770050000|2025-03-12 09:00:50|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|56
1741770060000|2025-03-12 09:01:00|||||||||25
1741770070000|2025-03-12 09:01:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1741770080000|2025-03-12 09:01:20|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|64
1741770090000|2025-03-12 09:01:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|44
1741770100000|2025-03-12 09:01:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1741770110000|2025-03-12 09:01:50|||||||||3
1741770120000|2025-03-12 09:02:00|9184|9182|9184|9182|9184|9182|9183.5|9181.5|19
1741770130000|2025-03-12 09:02:10|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|91
1741770140000|2025-03-12 09:02:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|40
1741770150000|2025-03-12 09:02:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1741770160000|2025-03-12 09:02:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|77
1741770170000|2025-03-12 09:02:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|46
1741770180000|2025-03-12 09:03:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1741770190000|2025-03-12 09:03:10|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|36
1741770200000|2025-03-12 09:03:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|42
1741770210000|2025-03-12 09:03:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1741770220000|2025-03-12 09:03:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1741770230000|2025-03-12 09:03:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1741770240000|2025-03-12 09:04:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|78
1741770250000|2025-03-12 09:04:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|72
1741770260000|2025-03-12 09:04:20|||||||||11
1741770270000|2025-03-12 09:04:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|98
1741770280000|2025-03-12 09:04:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1741770290000|2025-03-12 09:04:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|53
1741770310000|2025-03-12 09:05:10|||||||||4
1741770320000|2025-03-12 09:05:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|30
1741770330000|2025-03-12 09:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1741770340000|2025-03-12 09:05:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|54
1741770350000|2025-03-12 09:05:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1741770360000|2025-03-12 09:06:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|32
1741770370000|2025-03-12 09:06:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|213
1741770380000|2025-03-12 09:06:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1741770390000|2025-03-12 09:06:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|16
1741770400000|2025-03-12 09:06:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|25
1741770410000|2025-03-12 09:06:50|||||||||8
1741770420000|2025-03-12 09:07:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|20
1741770430000|2025-03-12 09:07:10|||||||||1
1741770440000|2025-03-12 09:07:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|58
1741770450000|2025-03-12 09:07:30|9185|9183|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|16
1741770460000|2025-03-12 09:07:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|24
1741770470000|2025-03-12 09:07:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1741770480000|2025-03-12 09:08:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|15
1741770490000|2025-03-12 09:08:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|62
1741770500000|2025-03-12 09:08:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|15
1741770510000|2025-03-12 09:08:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1741770520000|2025-03-12 09:08:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|46
1741770530000|2025-03-12 09:08:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|39
1741770540000|2025-03-12 09:09:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1741770550000|2025-03-12 09:09:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|42
1741770560000|2025-03-12 09:09:20|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|12
1741770570000|2025-03-12 09:09:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1741770580000|2025-03-12 09:09:40|||||||||4
1741770590000|2025-03-12 09:09:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|27
1741770600000|2025-03-12 09:10:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1741770610000|2025-03-12 09:10:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|33
1741770620000|2025-03-12 09:10:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|79
1741770630000|2025-03-12 09:10:30|||||||||8
1741770640000|2025-03-12 09:10:40|||||||||58
1741770650000|2025-03-12 09:10:50|||||||||2
1741770660000|2025-03-12 09:11:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|114
1741770670000|2025-03-12 09:11:10|||||||||20
1741770680000|2025-03-12 09:11:20|||||||||5
1741770690000|2025-03-12 09:11:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1741770700000|2025-03-12 09:11:40|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|31
1741770710000|2025-03-12 09:11:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|78
1741770720000|2025-03-12 09:12:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|52
1741770730000|2025-03-12 09:12:10|||||||||1
1741770740000|2025-03-12 09:12:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|24
1741770750000|2025-03-12 09:12:30|||||||||2
1741770760000|2025-03-12 09:12:40|||||||||5
1741770770000|2025-03-12 09:12:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|31
1741770780000|2025-03-12 09:13:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1741770790000|2025-03-12 09:13:10|||||||||2
1741770800000|2025-03-12 09:13:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|193
1741770810000|2025-03-12 09:13:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1741770820000|2025-03-12 09:13:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|71
1741770830000|2025-03-12 09:13:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|35
1741770840000|2025-03-12 09:14:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|36
1741770850000|2025-03-12 09:14:10|||||||||74
1741770860000|2025-03-12 09:14:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|65
1741770870000|2025-03-12 09:14:30|||||||||4
1741770880000|2025-03-12 09:14:40|||||||||4
1741770890000|2025-03-12 09:14:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|83
1741770900000|2025-03-12 09:15:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|37
1741770910000|2025-03-12 09:15:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|79
1741770920000|2025-03-12 09:15:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|63
1741770930000|2025-03-12 09:15:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|49
1741770940000|2025-03-12 09:15:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|42
1741770950000|2025-03-12 09:15:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1741770960000|2025-03-12 09:16:00|||||||||30
1741770970000|2025-03-12 09:16:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|31
1741770980000|2025-03-12 09:16:20|||||||||8
1741770990000|2025-03-12 09:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|49
1741771000000|2025-03-12 09:16:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1741771010000|2025-03-12 09:16:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1741771020000|2025-03-12 09:17:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1741771030000|2025-03-12 09:17:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|31
1741771040000|2025-03-12 09:17:20|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|63
1741771050000|2025-03-12 09:17:30|||||||||2
1741771060000|2025-03-12 09:17:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|3
1741771070000|2025-03-12 09:17:50|||||||||89
1741771080000|2025-03-12 09:18:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|83
1741771090000|2025-03-12 09:18:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|41
1741771100000|2025-03-12 09:18:20|||||||||105
1741771110000|2025-03-12 09:18:30|||||||||4
1741771120000|2025-03-12 09:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|65
1741771130000|2025-03-12 09:18:50|||||||||15
1741771140000|2025-03-12 09:19:00|||||||||25
1741771150000|2025-03-12 09:19:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1741771160000|2025-03-12 09:19:20|||||||||16
1741771170000|2025-03-12 09:19:30|||||||||14
1741771180000|2025-03-12 09:19:40|||||||||21
1741771190000|2025-03-12 09:19:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|68
1741771200000|2025-03-12 09:20:00|||||||||19
1741771210000|2025-03-12 09:20:10|||||||||31
1741771220000|2025-03-12 09:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1741771230000|2025-03-12 09:20:30|||||||||17
1741771240000|2025-03-12 09:20:40|||||||||38
1741771250000|2025-03-12 09:20:50|||||||||16
1741771260000|2025-03-12 09:21:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|124
1741771270000|2025-03-12 09:21:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1741771280000|2025-03-12 09:21:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|28
1741771290000|2025-03-12 09:21:30|||||||||40
1741771300000|2025-03-12 09:21:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|33
1741771310000|2025-03-12 09:21:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1741771320000|2025-03-12 09:22:00|||||||||32
1741771330000|2025-03-12 09:22:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|66
1741771340000|2025-03-12 09:22:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|8
1741771350000|2025-03-12 09:22:30|||||||||1
1741771360000|2025-03-12 09:22:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1741771370000|2025-03-12 09:22:50|||||||||90
1741771380000|2025-03-12 09:23:00|||||||||12
1741771390000|2025-03-12 09:23:10|||||||||1
1741771400000|2025-03-12 09:23:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|89
1741771410000|2025-03-12 09:23:30|9185|9183|9185.5|9183.5|9186.5|9184.5|9185|9183|129
1741771420000|2025-03-12 09:23:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|61
1741771430000|2025-03-12 09:23:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|21
1741771440000|2025-03-12 09:24:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1741771450000|2025-03-12 09:24:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|58
1741771460000|2025-03-12 09:24:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1741771470000|2025-03-12 09:24:30|9183|9181|9183|9181|9183|9181|9183|9181|29
1741771480000|2025-03-12 09:24:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1741771490000|2025-03-12 09:24:50|||||||||50
1741771500000|2025-03-12 09:25:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|287
1741771510000|2025-03-12 09:25:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1741771520000|2025-03-12 09:25:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1741771530000|2025-03-12 09:25:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1741771540000|2025-03-12 09:25:40|||||||||1
1741771560000|2025-03-12 09:26:00|||||||||7
1741771580000|2025-03-12 09:26:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|32
1741771590000|2025-03-12 09:26:30|||||||||7
1741771610000|2025-03-12 09:26:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1741771620000|2025-03-12 09:27:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|20
1741771660000|2025-03-12 09:27:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|68
1741771670000|2025-03-12 09:27:50|||||||||9
1741771680000|2025-03-12 09:28:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|51
1741771690000|2025-03-12 09:28:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1741771700000|2025-03-12 09:28:20|||||||||4
1741771710000|2025-03-12 09:28:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|16
1741771720000|2025-03-12 09:28:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|101
1741771730000|2025-03-12 09:28:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1741771740000|2025-03-12 09:29:00|||||||||14
1741771750000|2025-03-12 09:29:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1741771770000|2025-03-12 09:29:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|161
1741771780000|2025-03-12 09:29:40|||||||||3
1741771790000|2025-03-12 09:29:50|||||||||6
1741771800000|2025-03-12 09:30:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|93
1741771810000|2025-03-12 09:30:10|||||||||3
1741771820000|2025-03-12 09:30:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1741771830000|2025-03-12 09:30:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|113
1741771840000|2025-03-12 09:30:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1741771850000|2025-03-12 09:30:50|9185|9183|9185|9183|9185|9183|9185|9183|30
1741771860000|2025-03-12 09:31:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|60
1741771870000|2025-03-12 09:31:10|||||||||2
1741771890000|2025-03-12 09:31:30|||||||||5
1741771900000|2025-03-12 09:31:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1741771910000|2025-03-12 09:31:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1741771920000|2025-03-12 09:32:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|11
1741771930000|2025-03-12 09:32:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|58
1741771940000|2025-03-12 09:32:20|||||||||4
1741771950000|2025-03-12 09:32:30|9185|9183|9185|9183|9185|9183|9185|9183|32
1741771960000|2025-03-12 09:32:40|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|34
1741771970000|2025-03-12 09:32:50|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1741771980000|2025-03-12 09:33:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|11
1741771990000|2025-03-12 09:33:10|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|32
1741772000000|2025-03-12 09:33:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1741772010000|2025-03-12 09:33:30|||||||||5
1741772020000|2025-03-12 09:33:40|||||||||6
1741772030000|2025-03-12 09:33:50|||||||||6
1741772040000|2025-03-12 09:34:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|36
1741772050000|2025-03-12 09:34:10|||||||||5
1741772060000|2025-03-12 09:34:20|||||||||2
1741772070000|2025-03-12 09:34:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1741772080000|2025-03-12 09:34:40|||||||||23
1741772090000|2025-03-12 09:34:50|||||||||4
1741772100000|2025-03-12 09:35:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1741772110000|2025-03-12 09:35:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|21
1741772120000|2025-03-12 09:35:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1741772130000|2025-03-12 09:35:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|20
1741772140000|2025-03-12 09:35:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1741772150000|2025-03-12 09:35:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1741772160000|2025-03-12 09:36:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1741772180000|2025-03-12 09:36:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|75
1741772190000|2025-03-12 09:36:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|78
1741772200000|2025-03-12 09:36:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|22
1741772210000|2025-03-12 09:36:50|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|54
1741772220000|2025-03-12 09:37:00|||||||||53
1741772230000|2025-03-12 09:37:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1741772240000|2025-03-12 09:37:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|56
1741772250000|2025-03-12 09:37:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1741772260000|2025-03-12 09:37:40|9189|9187|9189|9187|9189|9187|9189|9187|13
1741772270000|2025-03-12 09:37:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1741772280000|2025-03-12 09:38:00|9189|9187|9189|9187|9189|9187|9188.5|9186.5|38
1741772290000|2025-03-12 09:38:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|51
1741772300000|2025-03-12 09:38:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|53
1741772310000|2025-03-12 09:38:30|||||||||12
1741772320000|2025-03-12 09:38:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|18
1741772330000|2025-03-12 09:38:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|95
1741772340000|2025-03-12 09:39:00|||||||||1
1741772350000|2025-03-12 09:39:10|||||||||65
1741772360000|2025-03-12 09:39:20|||||||||7
1741772370000|2025-03-12 09:39:30|||||||||11
1741772380000|2025-03-12 09:39:40|||||||||8
1741772390000|2025-03-12 09:39:50|||||||||18
1741772400000|2025-03-12 09:40:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1741772410000|2025-03-12 09:40:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|62
1741772420000|2025-03-12 09:40:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1741772430000|2025-03-12 09:40:30|||||||||5
1741772440000|2025-03-12 09:40:40|||||||||6
1741772450000|2025-03-12 09:40:50|||||||||19
1741772460000|2025-03-12 09:41:00|||||||||155
1741772470000|2025-03-12 09:41:10|||||||||5
1741772480000|2025-03-12 09:41:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1741772490000|2025-03-12 09:41:30|||||||||236
1741772500000|2025-03-12 09:41:40|||||||||10
1741772510000|2025-03-12 09:41:50|||||||||10
1741772520000|2025-03-12 09:42:00|||||||||4
1741772530000|2025-03-12 09:42:10|||||||||12
1741772540000|2025-03-12 09:42:20|||||||||6
1741772550000|2025-03-12 09:42:30|||||||||13
1741772560000|2025-03-12 09:42:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|62
1741772570000|2025-03-12 09:42:50|||||||||62
1741772580000|2025-03-12 09:43:00|||||||||42
1741772590000|2025-03-12 09:43:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1741772600000|2025-03-12 09:43:20|||||||||1
1741772610000|2025-03-12 09:43:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1741772620000|2025-03-12 09:43:40|||||||||5
1741772630000|2025-03-12 09:43:50|||||||||2
1741772640000|2025-03-12 09:44:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|70
1741772650000|2025-03-12 09:44:10|||||||||14
1741772660000|2025-03-12 09:44:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1741772670000|2025-03-12 09:44:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|12
1741772680000|2025-03-12 09:44:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|40
1741772690000|2025-03-12 09:44:50|||||||||22
1741772700000|2025-03-12 09:45:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1741772710000|2025-03-12 09:45:10|||||||||2
1741772720000|2025-03-12 09:45:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1741772730000|2025-03-12 09:45:30|||||||||7
1741772740000|2025-03-12 09:45:40|||||||||16
1741772750000|2025-03-12 09:45:50|||||||||59
1741772760000|2025-03-12 09:46:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|59
1741772770000|2025-03-12 09:46:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|11
1741772780000|2025-03-12 09:46:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|48
1741772790000|2025-03-12 09:46:30|||||||||3
1741772800000|2025-03-12 09:46:40|||||||||17
1741772810000|2025-03-12 09:46:50|||||||||5
1741772820000|2025-03-12 09:47:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1741772840000|2025-03-12 09:47:20|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|20
1741772850000|2025-03-12 09:47:30|||||||||11
1741772860000|2025-03-12 09:47:40|||||||||66
1741772870000|2025-03-12 09:47:50|||||||||41
1741772880000|2025-03-12 09:48:00|||||||||13
1741772890000|2025-03-12 09:48:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|21
1741772900000|2025-03-12 09:48:20|||||||||7
1741772910000|2025-03-12 09:48:30|||||||||14
1741772920000|2025-03-12 09:48:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|48
1741772930000|2025-03-12 09:48:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|112
1741772940000|2025-03-12 09:49:00|||||||||17
1741772950000|2025-03-12 09:49:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1741772960000|2025-03-12 09:49:20|||||||||7
1741772970000|2025-03-12 09:49:30|||||||||13
1741772980000|2025-03-12 09:49:40|||||||||2
1741772990000|2025-03-12 09:49:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|90
1741773000000|2025-03-12 09:50:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|59
1741773010000|2025-03-12 09:50:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|49
1741773020000|2025-03-12 09:50:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|69
1741773030000|2025-03-12 09:50:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|172
1741773040000|2025-03-12 09:50:40|||||||||17
1741773050000|2025-03-12 09:50:50|||||||||15
1741773060000|2025-03-12 09:51:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|124
1741773070000|2025-03-12 09:51:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|47
1741773080000|2025-03-12 09:51:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|170
1741773090000|2025-03-12 09:51:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1741773100000|2025-03-12 09:51:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1741773110000|2025-03-12 09:51:50|||||||||34
1741773120000|2025-03-12 09:52:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1741773130000|2025-03-12 09:52:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|42
1741773140000|2025-03-12 09:52:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|91
1741773150000|2025-03-12 09:52:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|157
1741773160000|2025-03-12 09:52:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|156
1741773170000|2025-03-12 09:52:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|86
1741773180000|2025-03-12 09:53:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|103
1741773190000|2025-03-12 09:53:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|138
1741773200000|2025-03-12 09:53:20|||||||||37
1741773210000|2025-03-12 09:53:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|145
1741773220000|2025-03-12 09:53:40|||||||||32
1741773230000|2025-03-12 09:53:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|81
1741773240000|2025-03-12 09:54:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|99
1741773250000|2025-03-12 09:54:10|||||||||10
1741773260000|2025-03-12 09:54:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|152
1741773270000|2025-03-12 09:54:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|217
1741773280000|2025-03-12 09:54:40|||||||||153
1741773290000|2025-03-12 09:54:50|||||||||62
1741773300000|2025-03-12 09:55:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|71
1741773310000|2025-03-12 09:55:10|||||||||116
1741773320000|2025-03-12 09:55:20|||||||||33
1741773330000|2025-03-12 09:55:30|||||||||39
1741773340000|2025-03-12 09:55:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|30
1741773350000|2025-03-12 09:55:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1741773360000|2025-03-12 09:56:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|146
1741773370000|2025-03-12 09:56:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|170
1741773380000|2025-03-12 09:56:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|118
1741773390000|2025-03-12 09:56:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|96
1741773400000|2025-03-12 09:56:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|191
1741773410000|2025-03-12 09:56:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|321
1741773420000|2025-03-12 09:57:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|95
1741773430000|2025-03-12 09:57:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1741773440000|2025-03-12 09:57:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|102
1741773450000|2025-03-12 09:57:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|216
1741773460000|2025-03-12 09:57:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|32
1741773470000|2025-03-12 09:57:50|||||||||27
1741773480000|2025-03-12 09:58:00|||||||||155
1741773490000|2025-03-12 09:58:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|346
1741773500000|2025-03-12 09:58:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|340
1741773510000|2025-03-12 09:58:30|||||||||271
1741773520000|2025-03-12 09:58:40|||||||||283
1741773530000|2025-03-12 09:58:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|359
1741773540000|2025-03-12 09:59:00|||||||||324
1741773550000|2025-03-12 09:59:10|||||||||272
1741773560000|2025-03-12 09:59:20|||||||||377
1741773570000|2025-03-12 09:59:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|1357
1741773580000|2025-03-12 09:59:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|515
1741773590000|2025-03-12 09:59:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|1107
1741773600000|2025-03-12 10:00:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|412
1741773610000|2025-03-12 10:00:10|||||||||34
1741773620000|2025-03-12 10:00:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|164
1741773630000|2025-03-12 10:00:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|97
1741773640000|2025-03-12 10:00:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|67
1741773650000|2025-03-12 10:00:50|||||||||91
1741773660000|2025-03-12 10:01:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|71
1741773670000|2025-03-12 10:01:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|125
1741773680000|2025-03-12 10:01:20|||||||||27
1741773690000|2025-03-12 10:01:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|46
1741773700000|2025-03-12 10:01:40|||||||||32
1741773710000|2025-03-12 10:01:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|192
1741773720000|2025-03-12 10:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|92
1741773730000|2025-03-12 10:02:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|134
1741773740000|2025-03-12 10:02:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|187
1741773750000|2025-03-12 10:02:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|51
1741773760000|2025-03-12 10:02:40|||||||||33
1741773770000|2025-03-12 10:02:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|118
1741773780000|2025-03-12 10:03:00|||||||||38
1741773790000|2025-03-12 10:03:10|||||||||53
1741773800000|2025-03-12 10:03:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|195
1741773810000|2025-03-12 10:03:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|82
1741773820000|2025-03-12 10:03:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|288
1741773830000|2025-03-12 10:03:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|55
1741773840000|2025-03-12 10:04:00|||||||||61
1741773850000|2025-03-12 10:04:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|44
1741773860000|2025-03-12 10:04:20|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|130
1741773870000|2025-03-12 10:04:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|80
1741773880000|2025-03-12 10:04:40|||||||||25
1741773890000|2025-03-12 10:04:50|||||||||33
1741773900000|2025-03-12 10:05:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|110
1741773910000|2025-03-12 10:05:10|||||||||18
1741773920000|2025-03-12 10:05:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|158
1741773930000|2025-03-12 10:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1741773940000|2025-03-12 10:05:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|67
1741773950000|2025-03-12 10:05:50|9187|9185|9187|9185|9187|9185|9187|9185|27
1741773960000|2025-03-12 10:06:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1741773970000|2025-03-12 10:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1741773980000|2025-03-12 10:06:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|116
1741773990000|2025-03-12 10:06:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1741774000000|2025-03-12 10:06:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1741774010000|2025-03-12 10:06:50|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|52
1741774020000|2025-03-12 10:07:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|17
1741774030000|2025-03-12 10:07:10|||||||||2
1741774040000|2025-03-12 10:07:20|9188|9186|9179.5|9177.5|9188|9186|9179.5|9177.5|897
1741774050000|2025-03-12 10:07:30|9180|9178|9182.5|9180.5|9182.5|9180.5|9180|9178|254
1741774060000|2025-03-12 10:07:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|231
1741774070000|2025-03-12 10:07:50|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|645
1741774080000|2025-03-12 10:08:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|360
1741774090000|2025-03-12 10:08:10|9182.5|9180.5|9180|9178|9182.5|9180.5|9179.5|9177.5|396
1741774100000|2025-03-12 10:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1741774110000|2025-03-12 10:08:30|9180|9178|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|152
1741774120000|2025-03-12 10:08:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|163
1741774130000|2025-03-12 10:08:50|||||||||102
1741774140000|2025-03-12 10:09:00|||||||||231
1741774150000|2025-03-12 10:09:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|415
1741774160000|2025-03-12 10:09:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|74
1741774170000|2025-03-12 10:09:30|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|124
1741774180000|2025-03-12 10:09:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|118
1741774190000|2025-03-12 10:09:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|158
1741774200000|2025-03-12 10:10:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|43
1741774210000|2025-03-12 10:10:10|||||||||36
1741774220000|2025-03-12 10:10:20|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|218
1741774230000|2025-03-12 10:10:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|44
1741774240000|2025-03-12 10:10:40|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|57
1741774250000|2025-03-12 10:10:50|||||||||36
1741774260000|2025-03-12 10:11:00|||||||||51
1741774270000|2025-03-12 10:11:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|286
1741774280000|2025-03-12 10:11:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1741774290000|2025-03-12 10:11:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|184
1741774300000|2025-03-12 10:11:40|||||||||15
1741774310000|2025-03-12 10:11:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|113
1741774320000|2025-03-12 10:12:00|||||||||43
1741774330000|2025-03-12 10:12:10|||||||||28
1741774340000|2025-03-12 10:12:20|||||||||52
1741774350000|2025-03-12 10:12:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|49
1741774360000|2025-03-12 10:12:40|9182|9180|9181|9179|9182.5|9180.5|9180.5|9178.5|126
1741774370000|2025-03-12 10:12:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1741774380000|2025-03-12 10:13:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1741774390000|2025-03-12 10:13:10|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|153
1741774400000|2025-03-12 10:13:20|||||||||34
1741774410000|2025-03-12 10:13:30|||||||||41
1741774420000|2025-03-12 10:13:40|||||||||16
1741774430000|2025-03-12 10:13:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181|9179|80
1741774440000|2025-03-12 10:14:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|130
1741774450000|2025-03-12 10:14:10|||||||||19
1741774460000|2025-03-12 10:14:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|33
1741774470000|2025-03-12 10:14:30|||||||||12
1741774480000|2025-03-12 10:14:40|9181|9179|9181|9179|9181|9179|9181|9179|54
1741774490000|2025-03-12 10:14:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1741774500000|2025-03-12 10:15:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|99
1741774510000|2025-03-12 10:15:10|||||||||10
1741774520000|2025-03-12 10:15:20|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|117
1741774530000|2025-03-12 10:15:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|56
1741774540000|2025-03-12 10:15:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|13
1741774550000|2025-03-12 10:15:50|||||||||31
1741774560000|2025-03-12 10:16:00|||||||||132
1741774570000|2025-03-12 10:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|87
1741774580000|2025-03-12 10:16:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|34
1741774590000|2025-03-12 10:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|52
1741774600000|2025-03-12 10:16:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|23
1741774610000|2025-03-12 10:16:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|110
1741774620000|2025-03-12 10:17:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|177
1741774630000|2025-03-12 10:17:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|36
1741774640000|2025-03-12 10:17:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|22
1741774650000|2025-03-12 10:17:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1741774660000|2025-03-12 10:17:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|7
1741774670000|2025-03-12 10:17:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|58
1741774680000|2025-03-12 10:18:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|11
1741774690000|2025-03-12 10:18:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|86
1741774700000|2025-03-12 10:18:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|70
1741774710000|2025-03-12 10:18:30|||||||||27
1741774720000|2025-03-12 10:18:40|||||||||6
1741774730000|2025-03-12 10:18:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|57
1741774740000|2025-03-12 10:19:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|100
1741774750000|2025-03-12 10:19:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|81
1741774760000|2025-03-12 10:19:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1741774780000|2025-03-12 10:19:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|65
1741774790000|2025-03-12 10:19:50|||||||||12
1741774800000|2025-03-12 10:20:00|||||||||4
1741774810000|2025-03-12 10:20:10|||||||||6
1741774820000|2025-03-12 10:20:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1741774840000|2025-03-12 10:20:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|28
1741774850000|2025-03-12 10:20:50|||||||||50
1741774860000|2025-03-12 10:21:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1741774870000|2025-03-12 10:21:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|33
1741774880000|2025-03-12 10:21:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|49
1741774890000|2025-03-12 10:21:30|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|52
1741774900000|2025-03-12 10:21:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1741774910000|2025-03-12 10:21:50|||||||||8
1741774920000|2025-03-12 10:22:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|69
1741774930000|2025-03-12 10:22:10|||||||||28
1741774940000|2025-03-12 10:22:20|||||||||28
1741774960000|2025-03-12 10:22:40|||||||||10
1741774970000|2025-03-12 10:22:50|||||||||10
1741774980000|2025-03-12 10:23:00|||||||||14
1741774990000|2025-03-12 10:23:10|||||||||43
1741775000000|2025-03-12 10:23:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|39
1741775010000|2025-03-12 10:23:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|62
1741775020000|2025-03-12 10:23:40|||||||||7
1741775030000|2025-03-12 10:23:50|||||||||19
1741775050000|2025-03-12 10:24:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1741775060000|2025-03-12 10:24:20|||||||||4
1741775070000|2025-03-12 10:24:30|||||||||23
1741775080000|2025-03-12 10:24:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|112
1741775090000|2025-03-12 10:24:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|46
1741775100000|2025-03-12 10:25:00|||||||||3
1741775110000|2025-03-12 10:25:10|9181.5|9179.5|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|113
1741775120000|2025-03-12 10:25:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|12
1741775130000|2025-03-12 10:25:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1741775140000|2025-03-12 10:25:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|30
1741775150000|2025-03-12 10:25:50|||||||||3
1741775160000|2025-03-12 10:26:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|16
1741775170000|2025-03-12 10:26:10|||||||||33
1741775180000|2025-03-12 10:26:20|||||||||13
1741775190000|2025-03-12 10:26:30|||||||||1
1741775200000|2025-03-12 10:26:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|17
1741775210000|2025-03-12 10:26:50|||||||||16
1741775230000|2025-03-12 10:27:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|41
1741775240000|2025-03-12 10:27:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|30
1741775250000|2025-03-12 10:27:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|66
1741775260000|2025-03-12 10:27:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|316
1741775270000|2025-03-12 10:27:50|||||||||21
1741775280000|2025-03-12 10:28:00|||||||||21
1741775290000|2025-03-12 10:28:10|||||||||23
1741775300000|2025-03-12 10:28:20|||||||||18
1741775310000|2025-03-12 10:28:30|||||||||19
1741775320000|2025-03-12 10:28:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|59
1741775330000|2025-03-12 10:28:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|39
1741775340000|2025-03-12 10:29:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|38
1741775350000|2025-03-12 10:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|78
1741775360000|2025-03-12 10:29:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|66
1741775370000|2025-03-12 10:29:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1741775380000|2025-03-12 10:29:40|||||||||41
1741775390000|2025-03-12 10:29:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|66
1741775400000|2025-03-12 10:30:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|70
1741775410000|2025-03-12 10:30:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|129
1741775420000|2025-03-12 10:30:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|58
1741775430000|2025-03-12 10:30:30|||||||||38
1741775440000|2025-03-12 10:30:40|||||||||14
1741775450000|2025-03-12 10:30:50|||||||||9
1741775460000|2025-03-12 10:31:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|36
1741775470000|2025-03-12 10:31:10|||||||||5
1741775480000|2025-03-12 10:31:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|66
1741775490000|2025-03-12 10:31:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1741775500000|2025-03-12 10:31:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1741775510000|2025-03-12 10:31:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|22
1741775520000|2025-03-12 10:32:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|97
1741775530000|2025-03-12 10:32:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|12
1741775550000|2025-03-12 10:32:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|13
1741775560000|2025-03-12 10:32:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|51
1741775570000|2025-03-12 10:32:50|||||||||24
1741775580000|2025-03-12 10:33:00|||||||||5
1741775590000|2025-03-12 10:33:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1741775600000|2025-03-12 10:33:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|54
1741775610000|2025-03-12 10:33:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|31
1741775620000|2025-03-12 10:33:40|||||||||5
1741775630000|2025-03-12 10:33:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|91
1741775640000|2025-03-12 10:34:00|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|77
1741775660000|2025-03-12 10:34:20|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|144
1741775670000|2025-03-12 10:34:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|27
1741775680000|2025-03-12 10:34:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|136
1741775690000|2025-03-12 10:34:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|122
1741775700000|2025-03-12 10:35:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|39
1741775710000|2025-03-12 10:35:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|125
1741775720000|2025-03-12 10:35:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|84
1741775730000|2025-03-12 10:35:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|29
1741775740000|2025-03-12 10:35:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1741775750000|2025-03-12 10:35:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|19
1741775760000|2025-03-12 10:36:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|38
1741775770000|2025-03-12 10:36:10|||||||||3
1741775790000|2025-03-12 10:36:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|22
1741775800000|2025-03-12 10:36:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1741775810000|2025-03-12 10:36:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|57
1741775820000|2025-03-12 10:37:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1741775830000|2025-03-12 10:37:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1741775840000|2025-03-12 10:37:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|12
1741775850000|2025-03-12 10:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1741775860000|2025-03-12 10:37:40|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|19
1741775870000|2025-03-12 10:37:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|12
1741775880000|2025-03-12 10:38:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|17
1741775890000|2025-03-12 10:38:10|9181|9179|9181|9179|9181|9179|9180.5|9178.5|8
1741775900000|2025-03-12 10:38:20|9180.5|9178.5|9180|9178|9181.5|9179.5|9179.5|9177.5|33
1741775910000|2025-03-12 10:38:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1741775920000|2025-03-12 10:38:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|34
1741775930000|2025-03-12 10:38:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1741775940000|2025-03-12 10:39:00|9182|9180|9182|9180|9182|9180|9182|9180|92
1741775950000|2025-03-12 10:39:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|13
1741775960000|2025-03-12 10:39:20|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1741775970000|2025-03-12 10:39:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|39
1741775990000|2025-03-12 10:39:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|56
1741776000000|2025-03-12 10:40:00|||||||||23
1741776020000|2025-03-12 10:40:20|||||||||4
1741776030000|2025-03-12 10:40:30|||||||||1
1741776040000|2025-03-12 10:40:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|88
1741776050000|2025-03-12 10:40:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|28
1741776060000|2025-03-12 10:41:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1741776070000|2025-03-12 10:41:10|||||||||1
1741776080000|2025-03-12 10:41:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|11
1741776090000|2025-03-12 10:41:30|||||||||41
1741776100000|2025-03-12 10:41:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|28
1741776110000|2025-03-12 10:41:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1741776130000|2025-03-12 10:42:10|||||||||7
1741776140000|2025-03-12 10:42:20|||||||||4
1741776150000|2025-03-12 10:42:30|||||||||8
1741776160000|2025-03-12 10:42:40|||||||||3
1741776170000|2025-03-12 10:42:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1741776180000|2025-03-12 10:43:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|46
1741776190000|2025-03-12 10:43:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|45
1741776200000|2025-03-12 10:43:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1741776210000|2025-03-12 10:43:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1741776220000|2025-03-12 10:43:40|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|87
1741776230000|2025-03-12 10:43:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|66
1741776250000|2025-03-12 10:44:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|42
1741776260000|2025-03-12 10:44:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|41
1741776270000|2025-03-12 10:44:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1741776280000|2025-03-12 10:44:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|21
1741776290000|2025-03-12 10:44:50|||||||||3
1741776300000|2025-03-12 10:45:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|61
1741776310000|2025-03-12 10:45:10|9182|9180|9182|9180|9182.5|9180.5|9182|9180|5
1741776320000|2025-03-12 10:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1741776340000|2025-03-12 10:45:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1741776350000|2025-03-12 10:45:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1741776360000|2025-03-12 10:46:00|9181|9179|9181|9179|9181|9179|9181|9179|36
1741776370000|2025-03-12 10:46:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1741776380000|2025-03-12 10:46:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1741776410000|2025-03-12 10:46:50|||||||||5
1741776420000|2025-03-12 10:47:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|78
1741776430000|2025-03-12 10:47:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1741776440000|2025-03-12 10:47:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|21
1741776450000|2025-03-12 10:47:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1741776460000|2025-03-12 10:47:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1741776470000|2025-03-12 10:47:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|34
1741776500000|2025-03-12 10:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741776510000|2025-03-12 10:48:30|9178|9176|9178|9176|9178|9176|9178|9176|6
1741776520000|2025-03-12 10:48:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1741776530000|2025-03-12 10:48:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1741776540000|2025-03-12 10:49:00|||||||||82
1741776550000|2025-03-12 10:49:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1741776560000|2025-03-12 10:49:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|239
1741776570000|2025-03-12 10:49:30|9178.5|9176.5|9179|9177|9179|9177|9178|9176|140
1741776580000|2025-03-12 10:49:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1741776590000|2025-03-12 10:49:50|||||||||98
1741776600000|2025-03-12 10:50:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|113
1741776610000|2025-03-12 10:50:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|201
1741776620000|2025-03-12 10:50:20|||||||||23
1741776630000|2025-03-12 10:50:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1741776640000|2025-03-12 10:50:40|||||||||7
1741776650000|2025-03-12 10:50:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178|9176|77
1741776660000|2025-03-12 10:51:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|64
1741776670000|2025-03-12 10:51:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1741776680000|2025-03-12 10:51:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|90
1741776700000|2025-03-12 10:51:40|||||||||6
1741776710000|2025-03-12 10:51:50|||||||||12
1741776720000|2025-03-12 10:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1741776730000|2025-03-12 10:52:10|||||||||48
1741776740000|2025-03-12 10:52:20|||||||||5
1741776750000|2025-03-12 10:52:30|||||||||2
1741776760000|2025-03-12 10:52:40|||||||||2
1741776770000|2025-03-12 10:52:50|||||||||10
1741776780000|2025-03-12 10:53:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|134
1741776790000|2025-03-12 10:53:10|||||||||14
1741776800000|2025-03-12 10:53:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|69
1741776810000|2025-03-12 10:53:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|109
1741776820000|2025-03-12 10:53:40|||||||||1
1741776830000|2025-03-12 10:53:50|9174.5|9172.5|9175.5|9173.5|9176|9174|9174.5|9172.5|71
1741776840000|2025-03-12 10:54:00|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|47
1741776850000|2025-03-12 10:54:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|95
1741776860000|2025-03-12 10:54:20|||||||||3
1741776870000|2025-03-12 10:54:30|||||||||15
1741776880000|2025-03-12 10:54:40|||||||||2
1741776890000|2025-03-12 10:54:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|25
1741776900000|2025-03-12 10:55:00|||||||||6
1741776920000|2025-03-12 10:55:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1741776930000|2025-03-12 10:55:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1741776940000|2025-03-12 10:55:40|||||||||20
1741776950000|2025-03-12 10:55:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|77
1741776960000|2025-03-12 10:56:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1741776970000|2025-03-12 10:56:10|||||||||56
1741776980000|2025-03-12 10:56:20|||||||||67
1741776990000|2025-03-12 10:56:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|184
1741777000000|2025-03-12 10:56:40|||||||||12
1741777010000|2025-03-12 10:56:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1741777020000|2025-03-12 10:57:00|||||||||9
1741777030000|2025-03-12 10:57:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1741777040000|2025-03-12 10:57:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|70
1741777050000|2025-03-12 10:57:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|25
1741777060000|2025-03-12 10:57:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|34
1741777070000|2025-03-12 10:57:50|||||||||6
1741777080000|2025-03-12 10:58:00|||||||||5
1741777090000|2025-03-12 10:58:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|68
1741777100000|2025-03-12 10:58:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|9
1741777110000|2025-03-12 10:58:30|||||||||1
1741777120000|2025-03-12 10:58:40|||||||||2
1741777130000|2025-03-12 10:58:50|||||||||12
1741777140000|2025-03-12 10:59:00|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|9
1741777150000|2025-03-12 10:59:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|27
1741777160000|2025-03-12 10:59:20|||||||||4
1741777170000|2025-03-12 10:59:30|||||||||14
1741777190000|2025-03-12 10:59:50|||||||||22
1741777200000|2025-03-12 11:00:00|||||||||118
1741777210000|2025-03-12 11:00:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|161
1741777220000|2025-03-12 11:00:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|246
1741777230000|2025-03-12 11:00:30|||||||||33
1741777240000|2025-03-12 11:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|59
1741777250000|2025-03-12 11:00:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1741777260000|2025-03-12 11:01:00|||||||||60
1741777270000|2025-03-12 11:01:10|||||||||90
1741777280000|2025-03-12 11:01:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|55
1741777290000|2025-03-12 11:01:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1741777310000|2025-03-12 11:01:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1741777320000|2025-03-12 11:02:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|46
1741777330000|2025-03-12 11:02:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1741777340000|2025-03-12 11:02:20|||||||||5
1741777350000|2025-03-12 11:02:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|35
1741777360000|2025-03-12 11:02:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1741777370000|2025-03-12 11:02:50|||||||||28
1741777380000|2025-03-12 11:03:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|38
1741777390000|2025-03-12 11:03:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|152
1741777400000|2025-03-12 11:03:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|69
1741777410000|2025-03-12 11:03:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|89
1741777420000|2025-03-12 11:03:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|9
1741777430000|2025-03-12 11:03:50|||||||||1
1741777440000|2025-03-12 11:04:00|||||||||19
1741777450000|2025-03-12 11:04:10|||||||||9
1741777460000|2025-03-12 11:04:20|||||||||37
1741777470000|2025-03-12 11:04:30|||||||||7
1741777480000|2025-03-12 11:04:40|9172|9170|9172|9170|9172|9170|9171.5|9169.5|32
1741777490000|2025-03-12 11:04:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|33
1741777500000|2025-03-12 11:05:00|||||||||59
1741777510000|2025-03-12 11:05:10|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|138
1741777520000|2025-03-12 11:05:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|198
1741777530000|2025-03-12 11:05:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1741777540000|2025-03-12 11:05:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1741777550000|2025-03-12 11:05:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|78
1741777560000|2025-03-12 11:06:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|38
1741777570000|2025-03-12 11:06:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|122
1741777580000|2025-03-12 11:06:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|47
1741777590000|2025-03-12 11:06:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|118
1741777600000|2025-03-12 11:06:40|||||||||63
1741777610000|2025-03-12 11:06:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|91
1741777620000|2025-03-12 11:07:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|290
1741777630000|2025-03-12 11:07:10|||||||||61
1741777640000|2025-03-12 11:07:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|68
1741777650000|2025-03-12 11:07:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1741777660000|2025-03-12 11:07:40|||||||||1
1741777670000|2025-03-12 11:07:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|104
1741777680000|2025-03-12 11:08:00|||||||||4
1741777690000|2025-03-12 11:08:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|54
1741777700000|2025-03-12 11:08:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|45
1741777710000|2025-03-12 11:08:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|47
1741777720000|2025-03-12 11:08:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|32
1741777730000|2025-03-12 11:08:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|42
1741777740000|2025-03-12 11:09:00|||||||||48
1741777750000|2025-03-12 11:09:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|32
1741777760000|2025-03-12 11:09:20|9175|9173|9175|9173|9175|9173|9175|9173|31
1741777770000|2025-03-12 11:09:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|160
1741777780000|2025-03-12 11:09:40|||||||||4
1741777790000|2025-03-12 11:09:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|69
1741777810000|2025-03-12 11:10:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1741777820000|2025-03-12 11:10:20|||||||||23
1741777830000|2025-03-12 11:10:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|52
1741777840000|2025-03-12 11:10:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1741777850000|2025-03-12 11:10:50|||||||||14
1741777860000|2025-03-12 11:11:00|||||||||129
1741777870000|2025-03-12 11:11:10|||||||||4
1741777880000|2025-03-12 11:11:20|||||||||8
1741777900000|2025-03-12 11:11:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|116
1741777910000|2025-03-12 11:11:50|||||||||14
1741777920000|2025-03-12 11:12:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1741777940000|2025-03-12 11:12:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1741777960000|2025-03-12 11:12:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1741777970000|2025-03-12 11:12:50|||||||||4
1741777990000|2025-03-12 11:13:10|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|43
1741778000000|2025-03-12 11:13:20|||||||||7
1741778010000|2025-03-12 11:13:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|53
1741778020000|2025-03-12 11:13:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1741778030000|2025-03-12 11:13:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|197
1741778040000|2025-03-12 11:14:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|43
1741778050000|2025-03-12 11:14:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|52
1741778060000|2025-03-12 11:14:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|38
1741778070000|2025-03-12 11:14:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|98
1741778080000|2025-03-12 11:14:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|99
1741778090000|2025-03-12 11:14:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|29
1741778100000|2025-03-12 11:15:00|||||||||7
1741778120000|2025-03-12 11:15:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|107
1741778130000|2025-03-12 11:15:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|27
1741778140000|2025-03-12 11:15:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|15
1741778150000|2025-03-12 11:15:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|249
1741778160000|2025-03-12 11:16:00|||||||||4
1741778170000|2025-03-12 11:16:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|82
1741778180000|2025-03-12 11:16:20|||||||||1
1741778190000|2025-03-12 11:16:30|||||||||10
1741778200000|2025-03-12 11:16:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|46
1741778210000|2025-03-12 11:16:50|||||||||29
1741778220000|2025-03-12 11:17:00|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|253
1741778230000|2025-03-12 11:17:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|140
1741778240000|2025-03-12 11:17:20|||||||||9
1741778250000|2025-03-12 11:17:30|||||||||1
1741778260000|2025-03-12 11:17:40|||||||||1
1741778270000|2025-03-12 11:17:50|||||||||2
1741778280000|2025-03-12 11:18:00|||||||||7
1741778290000|2025-03-12 11:18:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|214
1741778300000|2025-03-12 11:18:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1741778310000|2025-03-12 11:18:30|||||||||7
1741778320000|2025-03-12 11:18:40|||||||||1
1741778330000|2025-03-12 11:18:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|49
1741778340000|2025-03-12 11:19:00|||||||||11
1741778350000|2025-03-12 11:19:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|43
1741778360000|2025-03-12 11:19:20|||||||||19
1741778370000|2025-03-12 11:19:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|62
1741778380000|2025-03-12 11:19:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1741778390000|2025-03-12 11:19:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|76
1741778400000|2025-03-12 11:20:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|63
1741778410000|2025-03-12 11:20:10|||||||||38
1741778420000|2025-03-12 11:20:20|||||||||5
1741778430000|2025-03-12 11:20:30|||||||||9
1741778440000|2025-03-12 11:20:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1741778450000|2025-03-12 11:20:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|108
1741778460000|2025-03-12 11:21:00|||||||||31
1741778480000|2025-03-12 11:21:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|8
1741778490000|2025-03-12 11:21:30|||||||||3
1741778500000|2025-03-12 11:21:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|45
1741778520000|2025-03-12 11:22:00|||||||||28
1741778530000|2025-03-12 11:22:10|||||||||77
1741778540000|2025-03-12 11:22:20|9168.5|9166.5|9167.5|9165.5|9169|9167|9167.5|9165.5|125
1741778550000|2025-03-12 11:22:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|182
1741778560000|2025-03-12 11:22:40|||||||||20
1741778570000|2025-03-12 11:22:50|||||||||66
1741778580000|2025-03-12 11:23:00|||||||||114
1741778590000|2025-03-12 11:23:10|||||||||3
1741778600000|2025-03-12 11:23:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|112
1741778610000|2025-03-12 11:23:30|||||||||39
1741778620000|2025-03-12 11:23:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|157
1741778630000|2025-03-12 11:23:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|623
1741778640000|2025-03-12 11:24:00|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|194
1741778650000|2025-03-12 11:24:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|78
1741778660000|2025-03-12 11:24:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|87
1741778670000|2025-03-12 11:24:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|74
1741778680000|2025-03-12 11:24:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|57
1741778690000|2025-03-12 11:24:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|29
1741778700000|2025-03-12 11:25:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|118
1741778710000|2025-03-12 11:25:10|||||||||3
1741778720000|2025-03-12 11:25:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|97
1741778730000|2025-03-12 11:25:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1741778740000|2025-03-12 11:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|451
1741778750000|2025-03-12 11:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|74
1741778760000|2025-03-12 11:26:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|116
1741778770000|2025-03-12 11:26:10|||||||||35
1741778780000|2025-03-12 11:26:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|34
1741778790000|2025-03-12 11:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1741778800000|2025-03-12 11:26:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|41
1741778810000|2025-03-12 11:26:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|43
1741778820000|2025-03-12 11:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1741778830000|2025-03-12 11:27:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1741778840000|2025-03-12 11:27:20|||||||||43
1741778850000|2025-03-12 11:27:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1741778860000|2025-03-12 11:27:40|||||||||7
1741778870000|2025-03-12 11:27:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|49
1741778880000|2025-03-12 11:28:00|||||||||20
1741778890000|2025-03-12 11:28:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|42
1741778900000|2025-03-12 11:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|103
1741778910000|2025-03-12 11:28:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|97
1741778920000|2025-03-12 11:28:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|74
1741778930000|2025-03-12 11:28:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|101
1741778940000|2025-03-12 11:29:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|31
1741778950000|2025-03-12 11:29:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|38
1741778960000|2025-03-12 11:29:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|84
1741778970000|2025-03-12 11:29:30|||||||||8
1741778980000|2025-03-12 11:29:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1741778990000|2025-03-12 11:29:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|17
1741779000000|2025-03-12 11:30:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1741779010000|2025-03-12 11:30:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1741779020000|2025-03-12 11:30:20|||||||||87
1741779030000|2025-03-12 11:30:30|||||||||80
1741779040000|2025-03-12 11:30:40|||||||||19
1741779050000|2025-03-12 11:30:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|422
1741779060000|2025-03-12 11:31:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|114
1741779070000|2025-03-12 11:31:10|||||||||33
1741779080000|2025-03-12 11:31:20|||||||||22
1741779090000|2025-03-12 11:31:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|157
1741779100000|2025-03-12 11:31:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1741779110000|2025-03-12 11:31:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1741779130000|2025-03-12 11:32:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|78
1741779140000|2025-03-12 11:32:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|69
1741779150000|2025-03-12 11:32:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|41
1741779160000|2025-03-12 11:32:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1741779170000|2025-03-12 11:32:50|||||||||19
1741779180000|2025-03-12 11:33:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1741779190000|2025-03-12 11:33:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1741779200000|2025-03-12 11:33:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|33
1741779210000|2025-03-12 11:33:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|93
1741779220000|2025-03-12 11:33:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|102
1741779230000|2025-03-12 11:33:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1741779240000|2025-03-12 11:34:00|||||||||103
1741779250000|2025-03-12 11:34:10|||||||||21
1741779260000|2025-03-12 11:34:20|||||||||66
1741779270000|2025-03-12 11:34:30|||||||||14
1741779280000|2025-03-12 11:34:40|||||||||5
1741779290000|2025-03-12 11:34:50|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|67
1741779300000|2025-03-12 11:35:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|66
1741779310000|2025-03-12 11:35:10|||||||||133
1741779320000|2025-03-12 11:35:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|72
1741779330000|2025-03-12 11:35:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|22
1741779340000|2025-03-12 11:35:40|||||||||46
1741779350000|2025-03-12 11:35:50|||||||||79
1741779360000|2025-03-12 11:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|96
1741779370000|2025-03-12 11:36:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|59
1741779380000|2025-03-12 11:36:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|159
1741779390000|2025-03-12 11:36:30|||||||||19
1741779400000|2025-03-12 11:36:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|149
1741779410000|2025-03-12 11:36:50|||||||||21
1741779420000|2025-03-12 11:37:00|||||||||1
1741779430000|2025-03-12 11:37:10|||||||||2
1741779440000|2025-03-12 11:37:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|61
1741779450000|2025-03-12 11:37:30|9167|9165|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|34
1741779470000|2025-03-12 11:37:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1741779480000|2025-03-12 11:38:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|102
1741779500000|2025-03-12 11:38:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|78
1741779510000|2025-03-12 11:38:30|||||||||2
1741779520000|2025-03-12 11:38:40|||||||||1
1741779530000|2025-03-12 11:38:50|||||||||8
1741779540000|2025-03-12 11:39:00|||||||||1
1741779560000|2025-03-12 11:39:20|||||||||48
1741779570000|2025-03-12 11:39:30|||||||||5
1741779580000|2025-03-12 11:39:40|||||||||1
1741779590000|2025-03-12 11:39:50|||||||||7
1741779600000|2025-03-12 11:40:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|76
1741779610000|2025-03-12 11:40:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1741779620000|2025-03-12 11:40:20|||||||||20
1741779630000|2025-03-12 11:40:30|||||||||24
1741779640000|2025-03-12 11:40:40|||||||||5
1741779650000|2025-03-12 11:40:50|||||||||10
1741779660000|2025-03-12 11:41:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1741779670000|2025-03-12 11:41:10|||||||||7
1741779680000|2025-03-12 11:41:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1741779690000|2025-03-12 11:41:30|||||||||1
1741779700000|2025-03-12 11:41:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|103
1741779710000|2025-03-12 11:41:50|||||||||45
1741779720000|2025-03-12 11:42:00|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|64
1741779730000|2025-03-12 11:42:10|||||||||1
1741779740000|2025-03-12 11:42:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1741779750000|2025-03-12 11:42:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1741779760000|2025-03-12 11:42:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1741779770000|2025-03-12 11:42:50|||||||||1
1741779780000|2025-03-12 11:43:00|||||||||2
1741779800000|2025-03-12 11:43:20|||||||||382
1741779810000|2025-03-12 11:43:30|||||||||2
1741779820000|2025-03-12 11:43:40|||||||||3
1741779830000|2025-03-12 11:43:50|||||||||5
1741779840000|2025-03-12 11:44:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|47
1741779850000|2025-03-12 11:44:10|||||||||16
1741779860000|2025-03-12 11:44:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1741779870000|2025-03-12 11:44:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1741779880000|2025-03-12 11:44:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|8
1741779890000|2025-03-12 11:44:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|48
1741779900000|2025-03-12 11:45:00|||||||||6
1741779910000|2025-03-12 11:45:10|||||||||13
1741779920000|2025-03-12 11:45:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|288
1741779930000|2025-03-12 11:45:30|||||||||5
1741779940000|2025-03-12 11:45:40|||||||||1
1741779950000|2025-03-12 11:45:50|||||||||12
1741779960000|2025-03-12 11:46:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|32
1741779970000|2025-03-12 11:46:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1741779980000|2025-03-12 11:46:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1741779990000|2025-03-12 11:46:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|57
1741780000000|2025-03-12 11:46:40|||||||||30
1741780010000|2025-03-12 11:46:50|||||||||45
1741780020000|2025-03-12 11:47:00|||||||||12
1741780030000|2025-03-12 11:47:10|||||||||3
1741780040000|2025-03-12 11:47:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|136
1741780050000|2025-03-12 11:47:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|40
1741780060000|2025-03-12 11:47:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1741780070000|2025-03-12 11:47:50|||||||||11
1741780080000|2025-03-12 11:48:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1741780090000|2025-03-12 11:48:10|||||||||61
1741780100000|2025-03-12 11:48:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|81
1741780110000|2025-03-12 11:48:30|9161|9159|9161|9159|9161|9159|9161|9159|85
1741780120000|2025-03-12 11:48:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1741780130000|2025-03-12 11:48:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1741780140000|2025-03-12 11:49:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|38
1741780150000|2025-03-12 11:49:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1741780160000|2025-03-12 11:49:20|||||||||17
1741780180000|2025-03-12 11:49:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1741780190000|2025-03-12 11:49:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1741780200000|2025-03-12 11:50:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|32
1741780210000|2025-03-12 11:50:10|||||||||9
1741780220000|2025-03-12 11:50:20|||||||||2
1741780230000|2025-03-12 11:50:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|289
1741780240000|2025-03-12 11:50:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|50
1741780250000|2025-03-12 11:50:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|79
1741780260000|2025-03-12 11:51:00|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|43
1741780270000|2025-03-12 11:51:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1741780280000|2025-03-12 11:51:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|163
1741780290000|2025-03-12 11:51:30|||||||||16
1741780300000|2025-03-12 11:51:40|||||||||15
1741780310000|2025-03-12 11:51:50|||||||||4
1741780320000|2025-03-12 11:52:00|||||||||39
1741780330000|2025-03-12 11:52:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|91
1741780340000|2025-03-12 11:52:20|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|68
1741780350000|2025-03-12 11:52:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1741780360000|2025-03-12 11:52:40|||||||||1
1741780370000|2025-03-12 11:52:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|111
1741780380000|2025-03-12 11:53:00|||||||||5
1741780390000|2025-03-12 11:53:10|||||||||15
1741780410000|2025-03-12 11:53:30|||||||||9
1741780420000|2025-03-12 11:53:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|73
1741780440000|2025-03-12 11:54:00|9159|9157|9159|9157|9159|9157|9159|9157|82
1741780450000|2025-03-12 11:54:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|29
1741780460000|2025-03-12 11:54:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1741780470000|2025-03-12 11:54:30|||||||||1
1741780480000|2025-03-12 11:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1741780490000|2025-03-12 11:54:50|||||||||6
1741780500000|2025-03-12 11:55:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|66
1741780510000|2025-03-12 11:55:10|||||||||7
1741780520000|2025-03-12 11:55:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1741780530000|2025-03-12 11:55:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|24
1741780540000|2025-03-12 11:55:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1741780550000|2025-03-12 11:55:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|30
1741780560000|2025-03-12 11:56:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|16
1741780570000|2025-03-12 11:56:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|10
1741780580000|2025-03-12 11:56:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|8
1741780590000|2025-03-12 11:56:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|12
1741780600000|2025-03-12 11:56:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|167
1741780610000|2025-03-12 11:56:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|23
1741780620000|2025-03-12 11:57:00|||||||||46
1741780630000|2025-03-12 11:57:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1741780640000|2025-03-12 11:57:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|25
1741780650000|2025-03-12 11:57:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|75
1741780660000|2025-03-12 11:57:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|149
1741780670000|2025-03-12 11:57:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|120
1741780680000|2025-03-12 11:58:00|||||||||17
1741780690000|2025-03-12 11:58:10|||||||||18
1741780700000|2025-03-12 11:58:20|||||||||5
1741780710000|2025-03-12 11:58:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|64
1741780720000|2025-03-12 11:58:40|||||||||10
1741780730000|2025-03-12 11:58:50|||||||||28
1741780740000|2025-03-12 11:59:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1741780750000|2025-03-12 11:59:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1741780760000|2025-03-12 11:59:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1741780770000|2025-03-12 11:59:30|||||||||5
1741780780000|2025-03-12 11:59:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1741780790000|2025-03-12 11:59:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1741780800000|2025-03-12 12:00:00|||||||||86
1741780810000|2025-03-12 12:00:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1741780820000|2025-03-12 12:00:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1741780830000|2025-03-12 12:00:30|||||||||4
1741780840000|2025-03-12 12:00:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|19
1741780850000|2025-03-12 12:00:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|11
1741780860000|2025-03-12 12:01:00|||||||||5
1741780880000|2025-03-12 12:01:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|103
1741780890000|2025-03-12 12:01:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|45
1741780900000|2025-03-12 12:01:40|||||||||11
1741780910000|2025-03-12 12:01:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|102
1741780920000|2025-03-12 12:02:00|||||||||17
1741780930000|2025-03-12 12:02:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1741780940000|2025-03-12 12:02:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|184
1741780950000|2025-03-12 12:02:30|||||||||11
1741780960000|2025-03-12 12:02:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|143
1741780970000|2025-03-12 12:02:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|115
1741780980000|2025-03-12 12:03:00|||||||||66
1741780990000|2025-03-12 12:03:10|||||||||63
1741781000000|2025-03-12 12:03:20|||||||||71
1741781010000|2025-03-12 12:03:30|||||||||42
1741781020000|2025-03-12 12:03:40|||||||||31
1741781030000|2025-03-12 12:03:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1741781040000|2025-03-12 12:04:00|||||||||12
1741781050000|2025-03-12 12:04:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|32
1741781060000|2025-03-12 12:04:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1741781070000|2025-03-12 12:04:30|||||||||8
1741781080000|2025-03-12 12:04:40|||||||||2
1741781090000|2025-03-12 12:04:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1741781100000|2025-03-12 12:05:00|||||||||5
1741781110000|2025-03-12 12:05:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1741781120000|2025-03-12 12:05:20|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|34
1741781130000|2025-03-12 12:05:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|35
1741781140000|2025-03-12 12:05:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1741781150000|2025-03-12 12:05:50|||||||||1
1741781160000|2025-03-12 12:06:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|20
1741781170000|2025-03-12 12:06:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|151
1741781180000|2025-03-12 12:06:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|63
1741781190000|2025-03-12 12:06:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1741781200000|2025-03-12 12:06:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|67
1741781210000|2025-03-12 12:06:50|||||||||113
1741781230000|2025-03-12 12:07:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|97
1741781260000|2025-03-12 12:07:40|||||||||2
1741781270000|2025-03-12 12:07:50|||||||||59
1741781280000|2025-03-12 12:08:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|131
1741781290000|2025-03-12 12:08:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1741781300000|2025-03-12 12:08:20|||||||||1
1741781310000|2025-03-12 12:08:30|||||||||16
1741781320000|2025-03-12 12:08:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1741781330000|2025-03-12 12:08:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|49
1741781340000|2025-03-12 12:09:00|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|5
1741781350000|2025-03-12 12:09:10|9152.5|9150.5|9152.5|9150.5|9153|9151|9151.5|9149.5|10
1741781370000|2025-03-12 12:09:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|11
1741781380000|2025-03-12 12:09:40|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|5
1741781390000|2025-03-12 12:09:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1741781400000|2025-03-12 12:10:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|4
1741781410000|2025-03-12 12:10:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1741781420000|2025-03-12 12:10:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1741781430000|2025-03-12 12:10:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|21
1741781440000|2025-03-12 12:10:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1741781450000|2025-03-12 12:10:50|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|37
1741781460000|2025-03-12 12:11:00|9152|9150|9152|9150|9152|9150|9152|9150|7
1741781470000|2025-03-12 12:11:10|9152.5|9150.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|23
1741781480000|2025-03-12 12:11:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|124
1741781490000|2025-03-12 12:11:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1741781510000|2025-03-12 12:11:50|||||||||1
1741781520000|2025-03-12 12:12:00|||||||||2
1741781530000|2025-03-12 12:12:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|35
1741781540000|2025-03-12 12:12:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|10
1741781560000|2025-03-12 12:12:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1741781570000|2025-03-12 12:12:50|||||||||52
1741781580000|2025-03-12 12:13:00|9150|9148|9150|9148|9150.5|9148.5|9150|9148|37
1741781590000|2025-03-12 12:13:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|141
1741781600000|2025-03-12 12:13:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1741781610000|2025-03-12 12:13:30|||||||||52
1741781620000|2025-03-12 12:13:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|154
1741781630000|2025-03-12 12:13:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|2
1741781640000|2025-03-12 12:14:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|117
1741781650000|2025-03-12 12:14:10|||||||||23
1741781660000|2025-03-12 12:14:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|313
1741781670000|2025-03-12 12:14:30|||||||||1
1741781680000|2025-03-12 12:14:40|||||||||198
1741781690000|2025-03-12 12:14:50|||||||||3
1741781700000|2025-03-12 12:15:00|||||||||1
1741781710000|2025-03-12 12:15:10|||||||||16
1741781720000|2025-03-12 12:15:20|||||||||1
1741781730000|2025-03-12 12:15:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|30
1741781740000|2025-03-12 12:15:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|8
1741781750000|2025-03-12 12:15:50|||||||||103
1741781760000|2025-03-12 12:16:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1741781770000|2025-03-12 12:16:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1741781780000|2025-03-12 12:16:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|237
1741781790000|2025-03-12 12:16:30|||||||||2
1741781800000|2025-03-12 12:16:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1741781810000|2025-03-12 12:16:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|228
1741781820000|2025-03-12 12:17:00|9150.5|9148.5|9149.5|9147.5|9151|9149|9149.5|9147.5|80
1741781830000|2025-03-12 12:17:10|||||||||15
1741781840000|2025-03-12 12:17:20|9149|9147|9149|9147|9149|9147|9149|9147|39
1741781850000|2025-03-12 12:17:30|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|142
1741781870000|2025-03-12 12:17:50|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|59
1741781880000|2025-03-12 12:18:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1741781890000|2025-03-12 12:18:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|41
1741781900000|2025-03-12 12:18:20|||||||||36
1741781910000|2025-03-12 12:18:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|16
1741781920000|2025-03-12 12:18:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|114
1741781930000|2025-03-12 12:18:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|74
1741781940000|2025-03-12 12:19:00|||||||||7
1741781950000|2025-03-12 12:19:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|98
1741781960000|2025-03-12 12:19:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|116
1741781970000|2025-03-12 12:19:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1741781980000|2025-03-12 12:19:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|5
1741781990000|2025-03-12 12:19:50|||||||||3
1741782000000|2025-03-12 12:20:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|23
1741782010000|2025-03-12 12:20:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1741782020000|2025-03-12 12:20:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|4
1741782040000|2025-03-12 12:20:40|||||||||20
1741782050000|2025-03-12 12:20:50|||||||||199
1741782060000|2025-03-12 12:21:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|128
1741782070000|2025-03-12 12:21:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|132
1741782080000|2025-03-12 12:21:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|132
1741782090000|2025-03-12 12:21:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|101
1741782100000|2025-03-12 12:21:40|||||||||19
1741782110000|2025-03-12 12:21:50|||||||||14
1741782120000|2025-03-12 12:22:00|||||||||2
1741782130000|2025-03-12 12:22:10|||||||||134
1741782140000|2025-03-12 12:22:20|||||||||3
1741782150000|2025-03-12 12:22:30|||||||||4
1741782160000|2025-03-12 12:22:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|81
1741782170000|2025-03-12 12:22:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|72
1741782180000|2025-03-12 12:23:00|||||||||52
1741782190000|2025-03-12 12:23:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|64
1741782200000|2025-03-12 12:23:20|||||||||59
1741782210000|2025-03-12 12:23:30|||||||||74
1741782220000|2025-03-12 12:23:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|35
1741782230000|2025-03-12 12:23:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|74
1741782240000|2025-03-12 12:24:00|||||||||12
1741782250000|2025-03-12 12:24:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|31
1741782260000|2025-03-12 12:24:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1741782270000|2025-03-12 12:24:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1741782280000|2025-03-12 12:24:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|5
1741782290000|2025-03-12 12:24:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|32
1741782300000|2025-03-12 12:25:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|62
1741782310000|2025-03-12 12:25:10|||||||||41
1741782320000|2025-03-12 12:25:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1741782330000|2025-03-12 12:25:30|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|129
1741782340000|2025-03-12 12:25:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|50
1741782350000|2025-03-12 12:25:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|182
1741782360000|2025-03-12 12:26:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1741782370000|2025-03-12 12:26:10|||||||||54
1741782380000|2025-03-12 12:26:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1741782390000|2025-03-12 12:26:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|46
1741782400000|2025-03-12 12:26:40|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|71
1741782410000|2025-03-12 12:26:50|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|258
1741782420000|2025-03-12 12:27:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|284
1741782430000|2025-03-12 12:27:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|99
1741782440000|2025-03-12 12:27:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1741782450000|2025-03-12 12:27:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|123
1741782460000|2025-03-12 12:27:40|||||||||34
1741782470000|2025-03-12 12:27:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|131
1741782480000|2025-03-12 12:28:00|9143|9141|9143|9141|9143.5|9141.5|9143|9141|124
1741782490000|2025-03-12 12:28:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142|9140|88
1741782500000|2025-03-12 12:28:20|9143|9141|9144|9142|9144.5|9142.5|9143|9141|23
1741782510000|2025-03-12 12:28:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|19
1741782520000|2025-03-12 12:28:40|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|37
1741782530000|2025-03-12 12:28:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|5
1741782540000|2025-03-12 12:29:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143|9141|71
1741782550000|2025-03-12 12:29:10|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|99
1741782560000|2025-03-12 12:29:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|185
1741782570000|2025-03-12 12:29:30|9143|9141|9143|9141|9143|9141|9143|9141|53
1741782580000|2025-03-12 12:29:40|9141.5|9140|9141.5|9139.5|9141.5|9140|9141.5|9139.5|14
1741782590000|2025-03-12 12:29:50|9143|9140|9150|9147|9154|9151|9143|9140|29
1741782600000|2025-03-12 12:30:00|9157|9154|9175|9172|9177|9174|9157|9154|122
1741782610000|2025-03-12 12:30:10|9174|9171|9167|9165|9174|9171|9166.5|9164.5|73
1741782620000|2025-03-12 12:30:20|9168|9166|9174|9172|9174|9172|9167|9165|186
1741782630000|2025-03-12 12:30:30|9175|9173|9180.5|9178.5|9180.5|9178.5|9175|9173|200
1741782640000|2025-03-12 12:30:40|9179.5|9177.5|9176.5|9174.5|9180.5|9178.5|9176.5|9174.5|94
1741782650000|2025-03-12 12:30:50|9177|9175|9171|9169|9177.5|9175.5|9170.5|9168.5|147
1741782660000|2025-03-12 12:31:00|9171.5|9169.5|9167.5|9165.5|9172.5|9170.5|9166.5|9164.5|83
1741782670000|2025-03-12 12:31:10|9167|9165|9162|9160|9167|9165|9162|9160|76
1741782680000|2025-03-12 12:31:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|95
1741782690000|2025-03-12 12:31:30|9162.5|9160.5|9160.5|9158.5|9163.5|9161.5|9159.5|9157.5|210
1741782700000|2025-03-12 12:31:40|9161|9159|9163.5|9161.5|9164.5|9162.5|9161|9159|169
1741782710000|2025-03-12 12:31:50|9164|9162|9163|9161|9164.5|9162.5|9162|9160|95
1741782720000|2025-03-12 12:32:00|9162.5|9160.5|9158|9156|9162.5|9160.5|9157.5|9155.5|191
1741782730000|2025-03-12 12:32:10|9158.5|9156.5|9156|9154|9160|9158|9156|9154|174
1741782740000|2025-03-12 12:32:20|9155.5|9153.5|9156.5|9154.5|9158|9156|9155.5|9153.5|153
1741782750000|2025-03-12 12:32:30|9157.5|9155.5|9158.5|9156.5|9159.5|9157.5|9156.5|9154.5|87
1741782760000|2025-03-12 12:32:40|9159|9157|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|57
1741782770000|2025-03-12 12:32:50|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|76
1741782780000|2025-03-12 12:33:00|9161.5|9159.5|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|195
1741782790000|2025-03-12 12:33:10|9164|9162|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|101
1741782800000|2025-03-12 12:33:20|9164|9162|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|99
1741782810000|2025-03-12 12:33:30|9166|9164|9161.5|9159.5|9166|9164|9161|9159|55
1741782820000|2025-03-12 12:33:40|9160.5|9158.5|9158.5|9156.5|9161.5|9159.5|9158|9156|79
1741782830000|2025-03-12 12:33:50|9158|9156|9160.5|9158.5|9161.5|9159.5|9157.5|9155.5|116
1741782840000|2025-03-12 12:34:00|9160|9158|9157.5|9155.5|9161.5|9159.5|9157.5|9155.5|152
1741782850000|2025-03-12 12:34:10|9158|9156|9155.5|9153.5|9158.5|9156.5|9155.5|9153.5|106
1741782860000|2025-03-12 12:34:20|9154.5|9152.5|9152.5|9150.5|9155|9153|9152.5|9150.5|42
1741782870000|2025-03-12 12:34:30|9153.5|9151.5|9154.5|9152.5|9155|9153|9153.5|9151.5|112
1741782880000|2025-03-12 12:34:40|9155|9153|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|88
1741782890000|2025-03-12 12:34:50|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|64
1741782900000|2025-03-12 12:35:00|9153|9151|9153.5|9151.5|9155|9153|9151.5|9149.5|196
1741782910000|2025-03-12 12:35:10|9153|9151|9150.5|9148.5|9153|9151|9150.5|9148.5|72
1741782920000|2025-03-12 12:35:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|88
1741782930000|2025-03-12 12:35:30|9151|9149|9149.5|9147.5|9151.5|9149.5|9148.5|9146.5|104
1741782940000|2025-03-12 12:35:40|9150|9148|9152.5|9150.5|9153.5|9151.5|9150|9148|66
1741782950000|2025-03-12 12:35:50|9153|9151|9153.5|9151.5|9154.5|9152.5|9153|9151|101
1741782960000|2025-03-12 12:36:00|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9150.5|9148.5|97
1741782970000|2025-03-12 12:36:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|149
1741782980000|2025-03-12 12:36:20|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|97
1741782990000|2025-03-12 12:36:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|82
1741783000000|2025-03-12 12:36:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9144|9142|60
1741783010000|2025-03-12 12:36:50|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143|9141|56
1741783020000|2025-03-12 12:37:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|143
1741783030000|2025-03-12 12:37:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|202
1741783040000|2025-03-12 12:37:20|9142.5|9140.5|9141|9139|9142.5|9140.5|9140.5|9138.5|101
1741783050000|2025-03-12 12:37:30|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|98
1741783060000|2025-03-12 12:37:40|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|129
1741783070000|2025-03-12 12:37:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|73
1741783080000|2025-03-12 12:38:00|9140|9138|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|72
1741783090000|2025-03-12 12:38:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|51
1741783100000|2025-03-12 12:38:20|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|77
1741783110000|2025-03-12 12:38:30|9137.5|9135.5|9136|9134|9137.5|9135.5|9136|9134|60
1741783120000|2025-03-12 12:38:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|272
1741783130000|2025-03-12 12:38:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9133.5|9131.5|41
1741783140000|2025-03-12 12:39:00|9134|9132|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|151
1741783150000|2025-03-12 12:39:10|9132|9130|9131|9129|9132|9130|9131|9129|142
1741783160000|2025-03-12 12:39:20|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|167
1741783170000|2025-03-12 12:39:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|220
1741783180000|2025-03-12 12:39:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|134
1741783190000|2025-03-12 12:39:50|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|171
1741783200000|2025-03-12 12:40:00|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|163
1741783210000|2025-03-12 12:40:10|9138.5|9136.5|9137|9135|9138.5|9136.5|9136.5|9134.5|57
1741783220000|2025-03-12 12:40:20|9136.5|9134.5|9138.5|9136.5|9139|9137|9136.5|9134.5|51
1741783230000|2025-03-12 12:40:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137|9135|87
1741783240000|2025-03-12 12:40:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137|9135|20
1741783250000|2025-03-12 12:40:50|9137|9135|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|96
1741783260000|2025-03-12 12:41:00|9140|9138|9137.5|9135.5|9140.5|9138.5|9137.5|9135.5|123
1741783270000|2025-03-12 12:41:10|9138|9136|9138.5|9136.5|9139|9137|9137.5|9135.5|89
1741783280000|2025-03-12 12:41:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|87
1741783290000|2025-03-12 12:41:30|9138.5|9136.5|9139.5|9137.5|9140|9138|9138.5|9136.5|29
1741783300000|2025-03-12 12:41:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1741783310000|2025-03-12 12:41:50|9140.5|9138.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|57
1741783320000|2025-03-12 12:42:00|9142.5|9140.5|9144|9142|9144.5|9142.5|9142|9140|75
1741783330000|2025-03-12 12:42:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|38
1741783340000|2025-03-12 12:42:20|9146|9144|9144.5|9142.5|9146|9144|9143.5|9141.5|64
1741783350000|2025-03-12 12:42:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|27
1741783360000|2025-03-12 12:42:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|73
1741783370000|2025-03-12 12:42:50|9144.5|9142.5|9142.5|9140.5|9145.5|9143.5|9142|9140|60
1741783380000|2025-03-12 12:43:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|31
1741783390000|2025-03-12 12:43:10|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|37
1741783400000|2025-03-12 12:43:20|9141.5|9139.5|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|67
1741783410000|2025-03-12 12:43:30|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|26
1741783420000|2025-03-12 12:43:40|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|64
1741783430000|2025-03-12 12:43:50|9137|9135|9139.5|9137.5|9139.5|9137.5|9137|9135|28
1741783440000|2025-03-12 12:44:00|9140.5|9138.5|9142.5|9140.5|9143.5|9141.5|9140.5|9138.5|52
1741783450000|2025-03-12 12:44:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1741783460000|2025-03-12 12:44:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1741783470000|2025-03-12 12:44:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|35
1741783480000|2025-03-12 12:44:40|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|21
1741783490000|2025-03-12 12:44:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|75
1741783500000|2025-03-12 12:45:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|219
1741783510000|2025-03-12 12:45:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|126
1741783520000|2025-03-12 12:45:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|40
1741783530000|2025-03-12 12:45:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|110
1741783540000|2025-03-12 12:45:40|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|19
1741783550000|2025-03-12 12:45:50|||||||||5
1741783560000|2025-03-12 12:46:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|86
1741783570000|2025-03-12 12:46:10|9146.5|9144.5|9145.5|9143.5|9147|9145|9144.5|9142.5|47
1741783580000|2025-03-12 12:46:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144|9142|35
1741783590000|2025-03-12 12:46:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1741783600000|2025-03-12 12:46:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|64
1741783610000|2025-03-12 12:46:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|31
1741783620000|2025-03-12 12:47:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|38
1741783630000|2025-03-12 12:47:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|44
1741783640000|2025-03-12 12:47:20|9146|9144|9146.5|9144.5|9147|9145|9145.5|9143.5|133
1741783650000|2025-03-12 12:47:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|27
1741783660000|2025-03-12 12:47:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|187
1741783670000|2025-03-12 12:47:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|75
1741783680000|2025-03-12 12:48:00|9146|9144|9149|9147|9149|9147|9146|9144|176
1741783690000|2025-03-12 12:48:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1741783700000|2025-03-12 12:48:20|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|195
1741783710000|2025-03-12 12:48:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|67
1741783720000|2025-03-12 12:48:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|87
1741783730000|2025-03-12 12:48:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|46
1741783740000|2025-03-12 12:49:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|58
1741783750000|2025-03-12 12:49:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|20
1741783760000|2025-03-12 12:49:20|9152.5|9150.5|9149.5|9147.5|9152.5|9150.5|9149.5|9147.5|53
1741783770000|2025-03-12 12:49:30|||||||||87
1741783780000|2025-03-12 12:49:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|53
1741783790000|2025-03-12 12:49:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|59
1741783800000|2025-03-12 12:50:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1741783810000|2025-03-12 12:50:10|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|19
1741783820000|2025-03-12 12:50:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|30
1741783830000|2025-03-12 12:50:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|48
1741783840000|2025-03-12 12:50:40|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|30
1741783850000|2025-03-12 12:50:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|94
1741783860000|2025-03-12 12:51:00|9145|9143|9142.5|9140.5|9145.5|9143.5|9142.5|9140.5|29
1741783870000|2025-03-12 12:51:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|33
1741783880000|2025-03-12 12:51:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|3
1741783890000|2025-03-12 12:51:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1741783900000|2025-03-12 12:51:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|51
1741783910000|2025-03-12 12:51:50|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|22
1741783920000|2025-03-12 12:52:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|50
1741783930000|2025-03-12 12:52:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|33
1741783940000|2025-03-12 12:52:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|49
1741783950000|2025-03-12 12:52:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|12
1741783960000|2025-03-12 12:52:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1741783970000|2025-03-12 12:52:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1741783980000|2025-03-12 12:53:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1741783990000|2025-03-12 12:53:10|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|26
1741784000000|2025-03-12 12:53:20|9144|9142|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|206
1741784010000|2025-03-12 12:53:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1741784020000|2025-03-12 12:53:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|71
1741784030000|2025-03-12 12:53:50|||||||||40
1741784040000|2025-03-12 12:54:00|||||||||60
1741784050000|2025-03-12 12:54:10|9137.5|9135.5|9134|9132|9138|9136|9133.5|9131.5|183
1741784060000|2025-03-12 12:54:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|14
1741784070000|2025-03-12 12:54:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|69
1741784080000|2025-03-12 12:54:40|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|32
1741784090000|2025-03-12 12:54:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|15
1741784100000|2025-03-12 12:55:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|35
1741784110000|2025-03-12 12:55:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|67
1741784120000|2025-03-12 12:55:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1741784130000|2025-03-12 12:55:30|||||||||12
1741784140000|2025-03-12 12:55:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|118
1741784150000|2025-03-12 12:55:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|7
1741784160000|2025-03-12 12:56:00|||||||||28
1741784170000|2025-03-12 12:56:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|12
1741784180000|2025-03-12 12:56:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1741784190000|2025-03-12 12:56:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|19
1741784200000|2025-03-12 12:56:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1741784210000|2025-03-12 12:56:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|16
1741784220000|2025-03-12 12:57:00|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|115
1741784230000|2025-03-12 12:57:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|22
1741784240000|2025-03-12 12:57:20|9134|9132|9133.5|9131.5|9135|9133|9132.5|9130.5|49
1741784250000|2025-03-12 12:57:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9132|9130|39
1741784260000|2025-03-12 12:57:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|64
1741784270000|2025-03-12 12:57:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|5
1741784280000|2025-03-12 12:58:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|26
1741784290000|2025-03-12 12:58:10|9131.5|9129.5|9132.5|9130.5|9133|9131|9131.5|9129.5|13
1741784300000|2025-03-12 12:58:20|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|11
1741784310000|2025-03-12 12:58:30|9132.5|9130.5|9130.5|9128.5|9133|9131|9130.5|9128.5|81
1741784320000|2025-03-12 12:58:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|29
1741784330000|2025-03-12 12:58:50|9132|9130|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|38
1741784340000|2025-03-12 12:59:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|24
1741784350000|2025-03-12 12:59:10|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|29
1741784360000|2025-03-12 12:59:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1741784370000|2025-03-12 12:59:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|19
1741784380000|2025-03-12 12:59:40|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|52
1741784390000|2025-03-12 12:59:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|5
1741784400000|2025-03-12 13:00:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|61
1741784410000|2025-03-12 13:00:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|43
1741784420000|2025-03-12 13:00:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1741784430000|2025-03-12 13:00:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|39
1741784440000|2025-03-12 13:00:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|53
1741784450000|2025-03-12 13:00:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|135
1741784460000|2025-03-12 13:01:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1741784470000|2025-03-12 13:01:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1741784480000|2025-03-12 13:01:20|9134|9132|9134.5|9132.5|9135.5|9133.5|9134|9132|36
1741784490000|2025-03-12 13:01:30|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|7
1741784500000|2025-03-12 13:01:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9133|9131|12
1741784510000|2025-03-12 13:01:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1741784520000|2025-03-12 13:02:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|42
1741784530000|2025-03-12 13:02:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1741784540000|2025-03-12 13:02:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|21
1741784550000|2025-03-12 13:02:30|9135|9133|9134.5|9132.5|9135|9133|9133.5|9131.5|16
1741784560000|2025-03-12 13:02:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1741784570000|2025-03-12 13:02:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|25
1741784580000|2025-03-12 13:03:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|23
1741784590000|2025-03-12 13:03:10|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|30
1741784600000|2025-03-12 13:03:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1741784610000|2025-03-12 13:03:30|||||||||54
1741784620000|2025-03-12 13:03:40|||||||||7
1741784630000|2025-03-12 13:03:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1741784640000|2025-03-12 13:04:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|30
1741784650000|2025-03-12 13:04:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|28
1741784670000|2025-03-12 13:04:30|||||||||32
1741784680000|2025-03-12 13:04:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|41
1741784690000|2025-03-12 13:04:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|157
1741784700000|2025-03-12 13:05:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|146
1741784710000|2025-03-12 13:05:10|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|78
1741784720000|2025-03-12 13:05:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|15
1741784730000|2025-03-12 13:05:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|300
1741784740000|2025-03-12 13:05:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|119
1741784750000|2025-03-12 13:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|82
1741784760000|2025-03-12 13:06:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1741784770000|2025-03-12 13:06:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|84
1741784780000|2025-03-12 13:06:20|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|101
1741784790000|2025-03-12 13:06:30|9135.5|9133.5|9134.5|9132.5|9136|9134|9134.5|9132.5|40
1741784800000|2025-03-12 13:06:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|81
1741784810000|2025-03-12 13:06:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|32
1741784820000|2025-03-12 13:07:00|9134|9132|9136|9134|9136|9134|9134|9132|50
1741784830000|2025-03-12 13:07:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|80
1741784840000|2025-03-12 13:07:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|16
1741784850000|2025-03-12 13:07:30|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|114
1741784860000|2025-03-12 13:07:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|16
1741784870000|2025-03-12 13:07:50|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|17
1741784880000|2025-03-12 13:08:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|31
1741784890000|2025-03-12 13:08:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|114
1741784900000|2025-03-12 13:08:20|9134|9132|9134|9132|9134|9132|9133.5|9131.5|5
1741784910000|2025-03-12 13:08:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|8
1741784920000|2025-03-12 13:08:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|257
1741784930000|2025-03-12 13:08:50|||||||||10
1741784940000|2025-03-12 13:09:00|||||||||6
1741784950000|2025-03-12 13:09:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1741784960000|2025-03-12 13:09:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|67
1741784970000|2025-03-12 13:09:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1741784980000|2025-03-12 13:09:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|153
1741784990000|2025-03-12 13:09:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1741785000000|2025-03-12 13:10:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|45
1741785010000|2025-03-12 13:10:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|71
1741785020000|2025-03-12 13:10:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|45
1741785030000|2025-03-12 13:10:30|||||||||6
1741785040000|2025-03-12 13:10:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|88
1741785050000|2025-03-12 13:10:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|83
1741785060000|2025-03-12 13:11:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|47
1741785070000|2025-03-12 13:11:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|97
1741785080000|2025-03-12 13:11:20|||||||||1
1741785090000|2025-03-12 13:11:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|154
1741785100000|2025-03-12 13:11:40|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|33
1741785110000|2025-03-12 13:11:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|57
1741785120000|2025-03-12 13:12:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|43
1741785130000|2025-03-12 13:12:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|65
1741785140000|2025-03-12 13:12:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|97
1741785150000|2025-03-12 13:12:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|31
1741785160000|2025-03-12 13:12:40|9137|9135|9137|9135|9137|9135|9137|9135|47
1741785170000|2025-03-12 13:12:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|2
1741785180000|2025-03-12 13:13:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|50
1741785190000|2025-03-12 13:13:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|19
1741785200000|2025-03-12 13:13:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|17
1741785210000|2025-03-12 13:13:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|10
1741785220000|2025-03-12 13:13:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|16
1741785230000|2025-03-12 13:13:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1741785240000|2025-03-12 13:14:00|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|28
1741785250000|2025-03-12 13:14:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|13
1741785260000|2025-03-12 13:14:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|93
1741785270000|2025-03-12 13:14:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|26
1741785280000|2025-03-12 13:14:40|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|144
1741785290000|2025-03-12 13:14:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1741785300000|2025-03-12 13:15:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|108
1741785310000|2025-03-12 13:15:10|||||||||89
1741785320000|2025-03-12 13:15:20|||||||||2
1741785330000|2025-03-12 13:15:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|34
1741785340000|2025-03-12 13:15:40|||||||||9
1741785350000|2025-03-12 13:15:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|52
1741785360000|2025-03-12 13:16:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|42
1741785370000|2025-03-12 13:16:10|9140|9138|9139.5|9137.5|9140|9138|9139|9137|96
1741785390000|2025-03-12 13:16:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|77
1741785400000|2025-03-12 13:16:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|105
1741785410000|2025-03-12 13:16:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|18
1741785420000|2025-03-12 13:17:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|118
1741785430000|2025-03-12 13:17:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|21
1741785440000|2025-03-12 13:17:20|||||||||8
1741785450000|2025-03-12 13:17:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|27
1741785460000|2025-03-12 13:17:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|38
1741785470000|2025-03-12 13:17:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|53
1741785480000|2025-03-12 13:18:00|9139|9137|9138.5|9136.5|9139|9137|9138|9136|21
1741785490000|2025-03-12 13:18:10|||||||||2
1741785500000|2025-03-12 13:18:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1741785510000|2025-03-12 13:18:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|56
1741785520000|2025-03-12 13:18:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1741785530000|2025-03-12 13:18:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|38
1741785540000|2025-03-12 13:19:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|28
1741785550000|2025-03-12 13:19:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|9
1741785560000|2025-03-12 13:19:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|26
1741785570000|2025-03-12 13:19:30|9139|9137|9140|9138|9140.5|9138.5|9139|9137|52
1741785580000|2025-03-12 13:19:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1741785590000|2025-03-12 13:19:50|9140|9138|9140|9138|9140.5|9138.5|9140|9138|23
1741785600000|2025-03-12 13:20:00|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|59
1741785610000|2025-03-12 13:20:10|||||||||1
1741785620000|2025-03-12 13:20:20|||||||||37
1741785630000|2025-03-12 13:20:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1741785640000|2025-03-12 13:20:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1741785650000|2025-03-12 13:20:50|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|10
1741785660000|2025-03-12 13:21:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|37
1741785670000|2025-03-12 13:21:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|24
1741785680000|2025-03-12 13:21:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|40
1741785690000|2025-03-12 13:21:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1741785700000|2025-03-12 13:21:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|116
1741785720000|2025-03-12 13:22:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|21
1741785730000|2025-03-12 13:22:10|||||||||9
1741785740000|2025-03-12 13:22:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|106
1741785750000|2025-03-12 13:22:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|41
1741785760000|2025-03-12 13:22:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1741785770000|2025-03-12 13:22:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|19
1741785780000|2025-03-12 13:23:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|41
1741785790000|2025-03-12 13:23:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|123
1741785800000|2025-03-12 13:23:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1741785810000|2025-03-12 13:23:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1741785820000|2025-03-12 13:23:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1741785830000|2025-03-12 13:23:50|||||||||19
1741785840000|2025-03-12 13:24:00|9144|9142|9144|9142|9144|9142|9143.5|9141.5|47
1741785850000|2025-03-12 13:24:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1741785860000|2025-03-12 13:24:20|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|36
1741785870000|2025-03-12 13:24:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|53
1741785880000|2025-03-12 13:24:40|||||||||72
1741785890000|2025-03-12 13:24:50|||||||||7
1741785900000|2025-03-12 13:25:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|43
1741785910000|2025-03-12 13:25:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|29
1741785930000|2025-03-12 13:25:30|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|32
1741785940000|2025-03-12 13:25:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1741785950000|2025-03-12 13:25:50|||||||||108
1741785960000|2025-03-12 13:26:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|101
1741785970000|2025-03-12 13:26:10|||||||||25
1741785990000|2025-03-12 13:26:30|||||||||19
1741786000000|2025-03-12 13:26:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1741786010000|2025-03-12 13:26:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1741786020000|2025-03-12 13:27:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|10
1741786030000|2025-03-12 13:27:10|||||||||15
1741786040000|2025-03-12 13:27:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|9
1741786050000|2025-03-12 13:27:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1741786070000|2025-03-12 13:27:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|74
1741786080000|2025-03-12 13:28:00|||||||||32
1741786090000|2025-03-12 13:28:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|116
1741786100000|2025-03-12 13:28:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|15
1741786110000|2025-03-12 13:28:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1741786120000|2025-03-12 13:28:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1741786130000|2025-03-12 13:28:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|3
1741786140000|2025-03-12 13:29:00|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|14
1741786150000|2025-03-12 13:29:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|11
1741786160000|2025-03-12 13:29:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|116
1741786170000|2025-03-12 13:29:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1741786180000|2025-03-12 13:29:40|9140|9138|9140|9138|9140|9138|9140|9138|50
1741786190000|2025-03-12 13:29:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1741786200000|2025-03-12 13:30:00|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|77
1741786210000|2025-03-12 13:30:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|25
1741786220000|2025-03-12 13:30:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|112
1741786230000|2025-03-12 13:30:30|||||||||32
1741786240000|2025-03-12 13:30:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|30
1741786250000|2025-03-12 13:30:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1741786260000|2025-03-12 13:31:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|39
1741786280000|2025-03-12 13:31:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|126
1741786290000|2025-03-12 13:31:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|230
1741786300000|2025-03-12 13:31:40|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|77
1741786310000|2025-03-12 13:31:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1741786320000|2025-03-12 13:32:00|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|41
1741786330000|2025-03-12 13:32:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|63
1741786340000|2025-03-12 13:32:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|28
1741786350000|2025-03-12 13:32:30|||||||||324
1741786360000|2025-03-12 13:32:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1741786370000|2025-03-12 13:32:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|99
1741786380000|2025-03-12 13:33:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|116
1741786390000|2025-03-12 13:33:10|||||||||32
1741786400000|2025-03-12 13:33:20|||||||||5
1741786410000|2025-03-12 13:33:30|||||||||3
1741786420000|2025-03-12 13:33:40|||||||||5
1741786430000|2025-03-12 13:33:50|||||||||1
1741786440000|2025-03-12 13:34:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|54
1741786450000|2025-03-12 13:34:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|23
1741786460000|2025-03-12 13:34:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|151
1741786470000|2025-03-12 13:34:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|68
1741786480000|2025-03-12 13:34:40|9141|9139|9142.5|9140.5|9143|9141|9140.5|9138.5|21
1741786490000|2025-03-12 13:34:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1741786500000|2025-03-12 13:35:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1741786510000|2025-03-12 13:35:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|109
1741786520000|2025-03-12 13:35:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142|9140|26
1741786530000|2025-03-12 13:35:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|53
1741786540000|2025-03-12 13:35:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|10
1741786550000|2025-03-12 13:35:50|||||||||1
1741786560000|2025-03-12 13:36:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|51
1741786570000|2025-03-12 13:36:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|105
1741786580000|2025-03-12 13:36:20|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|99
1741786590000|2025-03-12 13:36:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|25
1741786600000|2025-03-12 13:36:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|4
1741786610000|2025-03-12 13:36:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|43
1741786620000|2025-03-12 13:37:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|109
1741786630000|2025-03-12 13:37:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1741786640000|2025-03-12 13:37:20|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|106
1741786650000|2025-03-12 13:37:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|259
1741786660000|2025-03-12 13:37:40|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|29
1741786670000|2025-03-12 13:37:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|114
1741786680000|2025-03-12 13:38:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|28
1741786690000|2025-03-12 13:38:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|10
1741786700000|2025-03-12 13:38:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|83
1741786710000|2025-03-12 13:38:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146|9144|26
1741786720000|2025-03-12 13:38:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|50
1741786730000|2025-03-12 13:38:50|9146|9144|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|122
1741786740000|2025-03-12 13:39:00|9143.5|9141.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|82
1741786750000|2025-03-12 13:39:10|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|4
1741786760000|2025-03-12 13:39:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1741786770000|2025-03-12 13:39:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|17
1741786780000|2025-03-12 13:39:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|45
1741786790000|2025-03-12 13:39:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|20
1741786800000|2025-03-12 13:40:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|63
1741786810000|2025-03-12 13:40:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|3
1741786820000|2025-03-12 13:40:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145|9143|19
1741786830000|2025-03-12 13:40:30|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|136
1741786840000|2025-03-12 13:40:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|58
1741786850000|2025-03-12 13:40:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|38
1741786860000|2025-03-12 13:41:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|71
1741786870000|2025-03-12 13:41:10|9148|9146|9147.5|9145.5|9148|9146|9146.5|9144.5|88
1741786880000|2025-03-12 13:41:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|99
1741786890000|2025-03-12 13:41:30|||||||||35
1741786900000|2025-03-12 13:41:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|49
1741786910000|2025-03-12 13:41:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|13
1741786920000|2025-03-12 13:42:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|136
1741786930000|2025-03-12 13:42:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|110
1741786940000|2025-03-12 13:42:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|66
1741786950000|2025-03-12 13:42:30|||||||||28
1741786960000|2025-03-12 13:42:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|80
1741786970000|2025-03-12 13:42:50|||||||||25
1741786980000|2025-03-12 13:43:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|130
1741786990000|2025-03-12 13:43:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|87
1741787000000|2025-03-12 13:43:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|16
1741787010000|2025-03-12 13:43:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|29
1741787020000|2025-03-12 13:43:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1741787030000|2025-03-12 13:43:50|||||||||32
1741787040000|2025-03-12 13:44:00|||||||||5
1741787050000|2025-03-12 13:44:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|47
1741787060000|2025-03-12 13:44:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|21
1741787070000|2025-03-12 13:44:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1741787080000|2025-03-12 13:44:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1741787090000|2025-03-12 13:44:50|9152|9150|9152|9150|9152.5|9150.5|9152|9150|17
1741787100000|2025-03-12 13:45:00|9151.5|9149.5|9154|9152|9155|9153|9151.5|9149.5|28
1741787110000|2025-03-12 13:45:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1741787120000|2025-03-12 13:45:20|9153|9151|9152.5|9150.5|9153|9151|9151.5|9149.5|113
1741787130000|2025-03-12 13:45:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|135
1741787140000|2025-03-12 13:45:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|92
1741787150000|2025-03-12 13:45:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|97
1741787160000|2025-03-12 13:46:00|9152|9150|9152|9150|9152|9150|9151.5|9149.5|48
1741787170000|2025-03-12 13:46:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|38
1741787180000|2025-03-12 13:46:20|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|156
1741787190000|2025-03-12 13:46:30|||||||||11
1741787200000|2025-03-12 13:46:40|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|46
1741787210000|2025-03-12 13:46:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|1
1741787220000|2025-03-12 13:47:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|57
1741787230000|2025-03-12 13:47:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|52
1741787240000|2025-03-12 13:47:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|31
1741787250000|2025-03-12 13:47:30|||||||||15
1741787260000|2025-03-12 13:47:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|14
1741787270000|2025-03-12 13:47:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1741787280000|2025-03-12 13:48:00|9149|9147|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|24
1741787290000|2025-03-12 13:48:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|102
1741787300000|2025-03-12 13:48:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1741787310000|2025-03-12 13:48:30|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|81
1741787320000|2025-03-12 13:48:40|9152|9150|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|93
1741787330000|2025-03-12 13:48:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1741787340000|2025-03-12 13:49:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|79
1741787350000|2025-03-12 13:49:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|16
1741787360000|2025-03-12 13:49:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|30
1741787370000|2025-03-12 13:49:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|67
1741787380000|2025-03-12 13:49:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1741787390000|2025-03-12 13:49:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|6
1741787400000|2025-03-12 13:50:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|86
1741787410000|2025-03-12 13:50:10|9149|9147|9148.5|9146.5|9149|9147|9148|9146|36
1741787420000|2025-03-12 13:50:20|9148|9146|9148.5|9146.5|9149.5|9147.5|9148|9146|13
1741787430000|2025-03-12 13:50:30|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|17
1741787440000|2025-03-12 13:50:40|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|105
1741787450000|2025-03-12 13:50:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1741787460000|2025-03-12 13:51:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1741787470000|2025-03-12 13:51:10|||||||||5
1741787480000|2025-03-12 13:51:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|64
1741787490000|2025-03-12 13:51:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|33
1741787500000|2025-03-12 13:51:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1741787510000|2025-03-12 13:51:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1741787520000|2025-03-12 13:52:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|37
1741787530000|2025-03-12 13:52:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|132
1741787540000|2025-03-12 13:52:20|9153.5|9151.5|9149.5|9147.5|9153.5|9151.5|9149.5|9147.5|117
1741787550000|2025-03-12 13:52:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|222
1741787560000|2025-03-12 13:52:40|9151.5|9149.5|9153|9151|9153|9151|9150.5|9148.5|53
1741787570000|2025-03-12 13:52:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|168
1741787580000|2025-03-12 13:53:00|||||||||30
1741787590000|2025-03-12 13:53:10|||||||||62
1741787600000|2025-03-12 13:53:20|||||||||17
1741787610000|2025-03-12 13:53:30|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|99
1741787620000|2025-03-12 13:53:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1741787630000|2025-03-12 13:53:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|75
1741787640000|2025-03-12 13:54:00|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|163
1741787650000|2025-03-12 13:54:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|27
1741787660000|2025-03-12 13:54:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1741787670000|2025-03-12 13:54:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|151
1741787680000|2025-03-12 13:54:40|||||||||60
1741787690000|2025-03-12 13:54:50|||||||||55
1741787700000|2025-03-12 13:55:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|262
1741787710000|2025-03-12 13:55:10|||||||||98
1741787720000|2025-03-12 13:55:20|||||||||55
1741787730000|2025-03-12 13:55:30|||||||||105
1741787740000|2025-03-12 13:55:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1741787750000|2025-03-12 13:55:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1741787760000|2025-03-12 13:56:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|44
1741787770000|2025-03-12 13:56:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|26
1741787780000|2025-03-12 13:56:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|68
1741787790000|2025-03-12 13:56:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|102
1741787800000|2025-03-12 13:56:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|64
1741787810000|2025-03-12 13:56:50|9161|9159|9161.5|9159.5|9162|9160|9160.5|9158.5|100
1741787820000|2025-03-12 13:57:00|||||||||43
1741787830000|2025-03-12 13:57:10|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|27
1741787840000|2025-03-12 13:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1741787850000|2025-03-12 13:57:30|||||||||119
1741787860000|2025-03-12 13:57:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|126
1741787870000|2025-03-12 13:57:50|||||||||39
1741787880000|2025-03-12 13:58:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|54
1741787890000|2025-03-12 13:58:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1741787900000|2025-03-12 13:58:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|42
1741787910000|2025-03-12 13:58:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|28
1741787920000|2025-03-12 13:58:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|13
1741787930000|2025-03-12 13:58:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9157|9155|60
1741787940000|2025-03-12 13:59:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|15
1741787950000|2025-03-12 13:59:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|5
1741787960000|2025-03-12 13:59:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|68
1741787970000|2025-03-12 13:59:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|39
1741787980000|2025-03-12 13:59:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|62
1741787990000|2025-03-12 13:59:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|17
1741788000000|2025-03-12 14:00:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|48
1741788010000|2025-03-12 14:00:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|152
1741788020000|2025-03-12 14:00:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|121
1741788030000|2025-03-12 14:00:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|108
1741788040000|2025-03-12 14:00:40|||||||||67
1741788050000|2025-03-12 14:00:50|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|161
1741788060000|2025-03-12 14:01:00|||||||||74
1741788070000|2025-03-12 14:01:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1741788080000|2025-03-12 14:01:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1741788090000|2025-03-12 14:01:30|9159|9157|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|21
1741788100000|2025-03-12 14:01:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|7
1741788110000|2025-03-12 14:01:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1741788120000|2025-03-12 14:02:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|68
1741788130000|2025-03-12 14:02:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1741788140000|2025-03-12 14:02:20|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|18
1741788150000|2025-03-12 14:02:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|5
1741788160000|2025-03-12 14:02:40|9163|9161|9163|9161|9163|9161|9163|9161|11
1741788170000|2025-03-12 14:02:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|1
1741788180000|2025-03-12 14:03:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|13
1741788190000|2025-03-12 14:03:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|35
1741788200000|2025-03-12 14:03:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|62
1741788210000|2025-03-12 14:03:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|22
1741788220000|2025-03-12 14:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1741788230000|2025-03-12 14:03:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|56
1741788240000|2025-03-12 14:04:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|66
1741788250000|2025-03-12 14:04:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|73
1741788260000|2025-03-12 14:04:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|51
1741788270000|2025-03-12 14:04:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|62
1741788280000|2025-03-12 14:04:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1741788290000|2025-03-12 14:04:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1741788300000|2025-03-12 14:05:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|46
1741788310000|2025-03-12 14:05:10|||||||||2
1741788320000|2025-03-12 14:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|129
1741788330000|2025-03-12 14:05:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|30
1741788340000|2025-03-12 14:05:40|||||||||44
1741788350000|2025-03-12 14:05:50|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|14
1741788360000|2025-03-12 14:06:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|0
1741788370000|2025-03-12 14:06:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|55
1741788380000|2025-03-12 14:06:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1741788390000|2025-03-12 14:06:30|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|206
1741788400000|2025-03-12 14:06:40|9161|9159|9160|9158|9161|9159|9159.5|9157.5|149
1741788410000|2025-03-12 14:06:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|25
1741788420000|2025-03-12 14:07:00|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|207
1741788430000|2025-03-12 14:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|57
1741788440000|2025-03-12 14:07:20|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|31
1741788450000|2025-03-12 14:07:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|41
1741788460000|2025-03-12 14:07:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1741788470000|2025-03-12 14:07:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|71
1741788480000|2025-03-12 14:08:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|42
1741788500000|2025-03-12 14:08:20|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|122
1741788510000|2025-03-12 14:08:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|71
1741788520000|2025-03-12 14:08:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|19
1741788530000|2025-03-12 14:08:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|21
1741788540000|2025-03-12 14:09:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|41
1741788550000|2025-03-12 14:09:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1741788560000|2025-03-12 14:09:20|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|61
1741788580000|2025-03-12 14:09:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|28
1741788590000|2025-03-12 14:09:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|37
1741788600000|2025-03-12 14:10:00|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|64
1741788610000|2025-03-12 14:10:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|29
1741788620000|2025-03-12 14:10:20|||||||||20
1741788630000|2025-03-12 14:10:30|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1741788640000|2025-03-12 14:10:40|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9157.5|9155.5|39
1741788650000|2025-03-12 14:10:50|9159|9157|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|43
1741788660000|2025-03-12 14:11:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1741788670000|2025-03-12 14:11:10|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|75
1741788690000|2025-03-12 14:11:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|52
1741788700000|2025-03-12 14:11:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1741788710000|2025-03-12 14:11:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|28
1741788720000|2025-03-12 14:12:00|||||||||1
1741788730000|2025-03-12 14:12:10|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|204
1741788740000|2025-03-12 14:12:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1741788750000|2025-03-12 14:12:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|4
1741788760000|2025-03-12 14:12:40|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|50
1741788770000|2025-03-12 14:12:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|26
1741788780000|2025-03-12 14:13:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|82
1741788790000|2025-03-12 14:13:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1741788810000|2025-03-12 14:13:30|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|65
1741788820000|2025-03-12 14:13:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|57
1741788830000|2025-03-12 14:13:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|51
1741788840000|2025-03-12 14:14:00|9155.5|9153.5|9156.5|9154.5|9157|9155|9155.5|9153.5|40
1741788850000|2025-03-12 14:14:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1741788860000|2025-03-12 14:14:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|70
1741788870000|2025-03-12 14:14:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|8
1741788880000|2025-03-12 14:14:40|9157|9155|9158|9156|9158|9156|9156.5|9154.5|47
1741788890000|2025-03-12 14:14:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|23
1741788900000|2025-03-12 14:15:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|12
1741788910000|2025-03-12 14:15:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|16
1741788920000|2025-03-12 14:15:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1741788930000|2025-03-12 14:15:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1741788940000|2025-03-12 14:15:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|188
1741788950000|2025-03-12 14:15:50|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|44
1741788960000|2025-03-12 14:16:00|9161.5|9159.5|9163.5|9161.5|9164|9162|9161.5|9159.5|143
1741788970000|2025-03-12 14:16:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|12
1741788980000|2025-03-12 14:16:20|||||||||19
1741788990000|2025-03-12 14:16:30|9165.5|9163.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|161
1741789000000|2025-03-12 14:16:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|22
1741789020000|2025-03-12 14:17:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|74
1741789030000|2025-03-12 14:17:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1741789040000|2025-03-12 14:17:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|22
1741789050000|2025-03-12 14:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1741789060000|2025-03-12 14:17:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|21
1741789070000|2025-03-12 14:17:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|8
1741789080000|2025-03-12 14:18:00|9163|9161|9162.5|9160.5|9163|9161|9162|9160|3
1741789090000|2025-03-12 14:18:10|9162|9160|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|24
1741789100000|2025-03-12 14:18:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1741789110000|2025-03-12 14:18:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|41
1741789120000|2025-03-12 14:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1741789130000|2025-03-12 14:18:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|21
1741789140000|2025-03-12 14:19:00|||||||||125
1741789150000|2025-03-12 14:19:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|155
1741789160000|2025-03-12 14:19:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|71
1741789170000|2025-03-12 14:19:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|123
1741789180000|2025-03-12 14:19:40|||||||||279
1741789190000|2025-03-12 14:19:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|64
1741789200000|2025-03-12 14:20:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|73
1741789210000|2025-03-12 14:20:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1741789220000|2025-03-12 14:20:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|89
1741789230000|2025-03-12 14:20:30|9162|9160|9159.5|9157.5|9162|9160|9159.5|9157.5|49
1741789240000|2025-03-12 14:20:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1741789260000|2025-03-12 14:21:00|9160|9158|9158.5|9156.5|9160|9158|9158|9156|42
1741789270000|2025-03-12 14:21:10|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|7
1741789280000|2025-03-12 14:21:20|9159|9157|9159|9157|9159.5|9157.5|9159|9157|66
1741789290000|2025-03-12 14:21:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|13
1741789300000|2025-03-12 14:21:40|||||||||46
1741789310000|2025-03-12 14:21:50|9159|9157|9159.5|9157.5|9160.5|9158.5|9159|9157|75
1741789320000|2025-03-12 14:22:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|78
1741789340000|2025-03-12 14:22:20|||||||||84
1741789350000|2025-03-12 14:22:30|||||||||6
1741789360000|2025-03-12 14:22:40|||||||||16
1741789370000|2025-03-12 14:22:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1741789380000|2025-03-12 14:23:00|||||||||5
1741789390000|2025-03-12 14:23:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1741789400000|2025-03-12 14:23:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1741789410000|2025-03-12 14:23:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|13
1741789420000|2025-03-12 14:23:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1741789430000|2025-03-12 14:23:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1741789450000|2025-03-12 14:24:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|21
1741789460000|2025-03-12 14:24:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|150
1741789470000|2025-03-12 14:24:30|||||||||18
1741789480000|2025-03-12 14:24:40|||||||||6
1741789490000|2025-03-12 14:24:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|193
1741789500000|2025-03-12 14:25:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1741789510000|2025-03-12 14:25:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|123
1741789520000|2025-03-12 14:25:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|38
1741789530000|2025-03-12 14:25:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1741789540000|2025-03-12 14:25:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|89
1741789550000|2025-03-12 14:25:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|11
1741789560000|2025-03-12 14:26:00|9162|9160|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|47
1741789570000|2025-03-12 14:26:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|275
1741789580000|2025-03-12 14:26:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|56
1741789590000|2025-03-12 14:26:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|65
1741789600000|2025-03-12 14:26:40|||||||||1
1741789610000|2025-03-12 14:26:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1741789620000|2025-03-12 14:27:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1741789630000|2025-03-12 14:27:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|133
1741789640000|2025-03-12 14:27:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|73
1741789650000|2025-03-12 14:27:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1741789660000|2025-03-12 14:27:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1741789670000|2025-03-12 14:27:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|158
1741789680000|2025-03-12 14:28:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1741789690000|2025-03-12 14:28:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|60
1741789700000|2025-03-12 14:28:20|9159.5|9157.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|90
1741789710000|2025-03-12 14:28:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|64
1741789720000|2025-03-12 14:28:40|||||||||1
1741789730000|2025-03-12 14:28:50|||||||||28
1741789740000|2025-03-12 14:29:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|44
1741789750000|2025-03-12 14:29:10|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|41
1741789760000|2025-03-12 14:29:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|32
1741789770000|2025-03-12 14:29:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|72
1741789780000|2025-03-12 14:29:40|||||||||217
1741789790000|2025-03-12 14:29:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|154
1741789800000|2025-03-12 14:30:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|39
1741789810000|2025-03-12 14:30:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|66
1741789820000|2025-03-12 14:30:20|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|63
1741789830000|2025-03-12 14:30:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1741789840000|2025-03-12 14:30:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|49
1741789850000|2025-03-12 14:30:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|122
1741789860000|2025-03-12 14:31:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1741789870000|2025-03-12 14:31:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|20
1741789880000|2025-03-12 14:31:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|104
1741789890000|2025-03-12 14:31:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|19
1741789900000|2025-03-12 14:31:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1741789910000|2025-03-12 14:31:50|||||||||1
1741789920000|2025-03-12 14:32:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1741789930000|2025-03-12 14:32:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|27
1741789940000|2025-03-12 14:32:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1741789950000|2025-03-12 14:32:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1741789960000|2025-03-12 14:32:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|93
1741789970000|2025-03-12 14:32:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1741789980000|2025-03-12 14:33:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|98
1741789990000|2025-03-12 14:33:10|||||||||22
1741790000000|2025-03-12 14:33:20|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|50
1741790010000|2025-03-12 14:33:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|11
1741790020000|2025-03-12 14:33:40|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|13
1741790030000|2025-03-12 14:33:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1741790040000|2025-03-12 14:34:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|50
1741790050000|2025-03-12 14:34:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|70
1741790060000|2025-03-12 14:34:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1741790070000|2025-03-12 14:34:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|36
1741790090000|2025-03-12 14:34:50|||||||||8
1741790100000|2025-03-12 14:35:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169|9167|145
1741790110000|2025-03-12 14:35:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|130
1741790120000|2025-03-12 14:35:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|34
1741790130000|2025-03-12 14:35:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1741790140000|2025-03-12 14:35:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|49
1741790150000|2025-03-12 14:35:50|||||||||22
1741790160000|2025-03-12 14:36:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|93
1741790170000|2025-03-12 14:36:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|29
1741790180000|2025-03-12 14:36:20|9169|9167|9168.5|9166.5|9169|9167|9167.5|9165.5|60
1741790190000|2025-03-12 14:36:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|98
1741790200000|2025-03-12 14:36:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|245
1741790210000|2025-03-12 14:36:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1741790220000|2025-03-12 14:37:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1741790230000|2025-03-12 14:37:10|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|48
1741790240000|2025-03-12 14:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|48
1741790260000|2025-03-12 14:37:40|||||||||9
1741790280000|2025-03-12 14:38:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|112
1741790290000|2025-03-12 14:38:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|28
1741790300000|2025-03-12 14:38:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1741790310000|2025-03-12 14:38:30|9169.5|9167.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|85
1741790320000|2025-03-12 14:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1741790330000|2025-03-12 14:38:50|||||||||42
1741790340000|2025-03-12 14:39:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|103
1741790350000|2025-03-12 14:39:10|||||||||12
1741790360000|2025-03-12 14:39:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|72
1741790370000|2025-03-12 14:39:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1741790390000|2025-03-12 14:39:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|74
1741790400000|2025-03-12 14:40:00|||||||||16
1741790410000|2025-03-12 14:40:10|||||||||24
1741790420000|2025-03-12 14:40:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|73
1741790430000|2025-03-12 14:40:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|190
1741790440000|2025-03-12 14:40:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|249
1741790450000|2025-03-12 14:40:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|65
1741790460000|2025-03-12 14:41:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|54
1741790470000|2025-03-12 14:41:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|11
1741790480000|2025-03-12 14:41:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|51
1741790490000|2025-03-12 14:41:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|116
1741790500000|2025-03-12 14:41:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|39
1741790510000|2025-03-12 14:41:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|102
1741790520000|2025-03-12 14:42:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1741790530000|2025-03-12 14:42:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|30
1741790540000|2025-03-12 14:42:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|48
1741790550000|2025-03-12 14:42:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1741790560000|2025-03-12 14:42:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1741790570000|2025-03-12 14:42:50|||||||||9
1741790580000|2025-03-12 14:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|85
1741790590000|2025-03-12 14:43:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|19
1741790600000|2025-03-12 14:43:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|26
1741790610000|2025-03-12 14:43:30|||||||||32
1741790620000|2025-03-12 14:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1741790630000|2025-03-12 14:43:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|34
1741790640000|2025-03-12 14:44:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|63
1741790650000|2025-03-12 14:44:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|38
1741790660000|2025-03-12 14:44:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|34
1741790670000|2025-03-12 14:44:30|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|43
1741790680000|2025-03-12 14:44:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1741790700000|2025-03-12 14:45:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|9
1741790720000|2025-03-12 14:45:20|9168.5|9166.5|9170|9168|9170.5|9168.5|9168.5|9166.5|79
1741790730000|2025-03-12 14:45:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1741790750000|2025-03-12 14:45:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|28
1741790760000|2025-03-12 14:46:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|45
1741790770000|2025-03-12 14:46:10|9167|9165|9167|9165|9167|9165|9167|9165|15
1741790780000|2025-03-12 14:46:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|22
1741790790000|2025-03-12 14:46:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1741790800000|2025-03-12 14:46:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|98
1741790810000|2025-03-12 14:46:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|109
1741790820000|2025-03-12 14:47:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|138
1741790830000|2025-03-12 14:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1741790840000|2025-03-12 14:47:20|||||||||47
1741790850000|2025-03-12 14:47:30|||||||||7
1741790860000|2025-03-12 14:47:40|||||||||94
1741790870000|2025-03-12 14:47:50|||||||||1
1741790880000|2025-03-12 14:48:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|112
1741790890000|2025-03-12 14:48:10|||||||||10
1741790900000|2025-03-12 14:48:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1741790910000|2025-03-12 14:48:30|9169|9167|9170|9168|9170.5|9168.5|9169|9167|37
1741790920000|2025-03-12 14:48:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|25
1741790930000|2025-03-12 14:48:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1741790940000|2025-03-12 14:49:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|176
1741790950000|2025-03-12 14:49:10|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|28
1741790960000|2025-03-12 14:49:20|||||||||3
1741790970000|2025-03-12 14:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|36
1741790980000|2025-03-12 14:49:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|8
1741790990000|2025-03-12 14:49:50|||||||||1
1741791000000|2025-03-12 14:50:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|133
1741791010000|2025-03-12 14:50:10|||||||||24
1741791020000|2025-03-12 14:50:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|79
1741791030000|2025-03-12 14:50:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|21
1741791040000|2025-03-12 14:50:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1741791050000|2025-03-12 14:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1741791060000|2025-03-12 14:51:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|42
1741791070000|2025-03-12 14:51:10|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|12
1741791080000|2025-03-12 14:51:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|70
1741791090000|2025-03-12 14:51:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|76
1741791100000|2025-03-12 14:51:40|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|111
1741791110000|2025-03-12 14:51:50|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|36
1741791120000|2025-03-12 14:52:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|12
1741791130000|2025-03-12 14:52:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1741791150000|2025-03-12 14:52:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|53
1741791170000|2025-03-12 14:52:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1741791180000|2025-03-12 14:53:00|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|57
1741791190000|2025-03-12 14:53:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|52
1741791200000|2025-03-12 14:53:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|132
1741791220000|2025-03-12 14:53:40|||||||||2
1741791230000|2025-03-12 14:53:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|128
1741791240000|2025-03-12 14:54:00|||||||||2
1741791250000|2025-03-12 14:54:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|45
1741791260000|2025-03-12 14:54:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1741791270000|2025-03-12 14:54:30|||||||||23
1741791280000|2025-03-12 14:54:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1741791290000|2025-03-12 14:54:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|65
1741791300000|2025-03-12 14:55:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|149
1741791310000|2025-03-12 14:55:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|70
1741791320000|2025-03-12 14:55:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1741791330000|2025-03-12 14:55:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|92
1741791340000|2025-03-12 14:55:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1741791350000|2025-03-12 14:55:50|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|151
1741791360000|2025-03-12 14:56:00|||||||||4
1741791370000|2025-03-12 14:56:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|36
1741791380000|2025-03-12 14:56:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|94
1741791390000|2025-03-12 14:56:30|9167|9165|9168|9166|9168|9166|9166.5|9164.5|21
1741791400000|2025-03-12 14:56:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1741791410000|2025-03-12 14:56:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1741791420000|2025-03-12 14:57:00|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|179
1741791430000|2025-03-12 14:57:10|||||||||84
1741791440000|2025-03-12 14:57:20|||||||||39
1741791450000|2025-03-12 14:57:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1741791460000|2025-03-12 14:57:40|||||||||9
1741791470000|2025-03-12 14:57:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|43
1741791480000|2025-03-12 14:58:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1741791490000|2025-03-12 14:58:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|38
1741791500000|2025-03-12 14:58:20|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9166.5|9164.5|139
1741791510000|2025-03-12 14:58:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1741791520000|2025-03-12 14:58:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|67
1741791540000|2025-03-12 14:59:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|91
1741791550000|2025-03-12 14:59:10|||||||||1
1741791560000|2025-03-12 14:59:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|76
1741791570000|2025-03-12 14:59:30|||||||||5
1741791580000|2025-03-12 14:59:40|||||||||8
1741791590000|2025-03-12 14:59:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|44
1741791600000|2025-03-12 15:00:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9165.5|9163.5|39
1741791610000|2025-03-12 15:00:10|9167.5|9165.5|9168.5|9166.5|9169|9167|9167.5|9165.5|33
1741791620000|2025-03-12 15:00:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|11
1741791630000|2025-03-12 15:00:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|73
1741791640000|2025-03-12 15:00:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|10
1741791650000|2025-03-12 15:00:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1741791660000|2025-03-12 15:01:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|33
1741791670000|2025-03-12 15:01:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|8
1741791680000|2025-03-12 15:01:20|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|36
1741791690000|2025-03-12 15:01:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|25
1741791700000|2025-03-12 15:01:40|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|38
1741791710000|2025-03-12 15:01:50|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|15
1741791720000|2025-03-12 15:02:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|61
1741791730000|2025-03-12 15:02:10|||||||||91
1741791740000|2025-03-12 15:02:20|||||||||1
1741791750000|2025-03-12 15:02:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|24
1741791760000|2025-03-12 15:02:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166|9164|15
1741791770000|2025-03-12 15:02:50|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|63
1741791780000|2025-03-12 15:03:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|29
1741791790000|2025-03-12 15:03:10|9168|9166|9168|9166|9168|9166|9168|9166|12
1741791800000|2025-03-12 15:03:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|12
1741791810000|2025-03-12 15:03:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|10
1741791820000|2025-03-12 15:03:40|9167.5|9165.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|60
1741791830000|2025-03-12 15:03:50|||||||||1
1741791840000|2025-03-12 15:04:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|149
1741791850000|2025-03-12 15:04:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|85
1741791860000|2025-03-12 15:04:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1741791870000|2025-03-12 15:04:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|135
1741791880000|2025-03-12 15:04:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|10
1741791890000|2025-03-12 15:04:50|||||||||2
1741791900000|2025-03-12 15:05:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|21
1741791910000|2025-03-12 15:05:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|58
1741791920000|2025-03-12 15:05:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|17
1741791930000|2025-03-12 15:05:30|9169|9167|9169|9167|9169.5|9167.5|9169|9167|19
1741791940000|2025-03-12 15:05:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|72
1741791950000|2025-03-12 15:05:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|45
1741791980000|2025-03-12 15:06:20|||||||||16
1741791990000|2025-03-12 15:06:30|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|180
1741792000000|2025-03-12 15:06:40|9169|9167|9169|9167|9169|9167|9169|9167|12
1741792010000|2025-03-12 15:06:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1741792020000|2025-03-12 15:07:00|||||||||15
1741792030000|2025-03-12 15:07:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1741792040000|2025-03-12 15:07:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|28
1741792050000|2025-03-12 15:07:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1741792060000|2025-03-12 15:07:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|29
1741792070000|2025-03-12 15:07:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|66
1741792080000|2025-03-12 15:08:00|||||||||20
1741792100000|2025-03-12 15:08:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1741792110000|2025-03-12 15:08:30|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|11
1741792120000|2025-03-12 15:08:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|17
1741792140000|2025-03-12 15:09:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|49
1741792150000|2025-03-12 15:09:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1741792160000|2025-03-12 15:09:20|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|75
1741792170000|2025-03-12 15:09:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1741792180000|2025-03-12 15:09:40|||||||||4
1741792190000|2025-03-12 15:09:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1741792200000|2025-03-12 15:10:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|177
1741792210000|2025-03-12 15:10:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|48
1741792220000|2025-03-12 15:10:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|38
1741792230000|2025-03-12 15:10:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|5
1741792240000|2025-03-12 15:10:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1741792250000|2025-03-12 15:10:50|9169|9167|9169|9167|9169|9167|9169|9167|3
1741792260000|2025-03-12 15:11:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168|9166|184
1741792270000|2025-03-12 15:11:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|43
1741792280000|2025-03-12 15:11:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|14
1741792290000|2025-03-12 15:11:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|21
1741792300000|2025-03-12 15:11:40|||||||||33
1741792310000|2025-03-12 15:11:50|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|7
1741792320000|2025-03-12 15:12:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1741792330000|2025-03-12 15:12:10|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|27
1741792340000|2025-03-12 15:12:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1741792360000|2025-03-12 15:12:40|||||||||131
1741792370000|2025-03-12 15:12:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|30
1741792380000|2025-03-12 15:13:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|22
1741792390000|2025-03-12 15:13:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|44
1741792400000|2025-03-12 15:13:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|65
1741792410000|2025-03-12 15:13:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|70
1741792430000|2025-03-12 15:13:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|100
1741792440000|2025-03-12 15:14:00|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|46
1741792450000|2025-03-12 15:14:10|||||||||7
1741792460000|2025-03-12 15:14:20|||||||||6
1741792470000|2025-03-12 15:14:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|54
1741792480000|2025-03-12 15:14:40|||||||||49
1741792490000|2025-03-12 15:14:50|9166|9164|9166|9164|9166|9164|9166|9164|46
1741792500000|2025-03-12 15:15:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|178
1741792510000|2025-03-12 15:15:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|52
1741792520000|2025-03-12 15:15:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1741792530000|2025-03-12 15:15:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1741792540000|2025-03-12 15:15:40|||||||||21
1741792550000|2025-03-12 15:15:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1741792560000|2025-03-12 15:16:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|105
1741792570000|2025-03-12 15:16:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|42
1741792580000|2025-03-12 15:16:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1741792590000|2025-03-12 15:16:30|||||||||99
1741792600000|2025-03-12 15:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1741792610000|2025-03-12 15:16:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|75
1741792620000|2025-03-12 15:17:00|||||||||18
1741792630000|2025-03-12 15:17:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|61
1741792640000|2025-03-12 15:17:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|20
1741792650000|2025-03-12 15:17:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|15
1741792660000|2025-03-12 15:17:40|||||||||51
1741792680000|2025-03-12 15:18:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|57
1741792690000|2025-03-12 15:18:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1741792700000|2025-03-12 15:18:20|||||||||11
1741792710000|2025-03-12 15:18:30|||||||||1
1741792720000|2025-03-12 15:18:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1741792730000|2025-03-12 15:18:50|||||||||27
1741792740000|2025-03-12 15:19:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|67
1741792760000|2025-03-12 15:19:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1741792770000|2025-03-12 15:19:30|9164|9162|9164|9162|9164|9162|9163.5|9161.5|4
1741792780000|2025-03-12 15:19:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|13
1741792790000|2025-03-12 15:19:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1741792800000|2025-03-12 15:20:00|||||||||7
1741792810000|2025-03-12 15:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|104
1741792820000|2025-03-12 15:20:20|||||||||38
1741792830000|2025-03-12 15:20:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|52
1741792840000|2025-03-12 15:20:40|||||||||9
1741792850000|2025-03-12 15:20:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1741792860000|2025-03-12 15:21:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|60
1741792870000|2025-03-12 15:21:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1741792880000|2025-03-12 15:21:20|||||||||3
1741792890000|2025-03-12 15:21:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|144
1741792900000|2025-03-12 15:21:40|||||||||6
1741792910000|2025-03-12 15:21:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|60
1741792920000|2025-03-12 15:22:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|20
1741792930000|2025-03-12 15:22:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|78
1741792940000|2025-03-12 15:22:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|48
1741792950000|2025-03-12 15:22:30|||||||||22
1741792960000|2025-03-12 15:22:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|41
1741792970000|2025-03-12 15:22:50|||||||||33
1741792980000|2025-03-12 15:23:00|||||||||11
1741792990000|2025-03-12 15:23:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|34
1741793000000|2025-03-12 15:23:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|37
1741793010000|2025-03-12 15:23:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|144
1741793030000|2025-03-12 15:23:50|||||||||4
1741793040000|2025-03-12 15:24:00|||||||||12
1741793050000|2025-03-12 15:24:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1741793060000|2025-03-12 15:24:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|268
1741793070000|2025-03-12 15:24:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|277
1741793080000|2025-03-12 15:24:40|||||||||203
1741793090000|2025-03-12 15:24:50|||||||||14
1741793100000|2025-03-12 15:25:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|36
1741793110000|2025-03-12 15:25:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1741793120000|2025-03-12 15:25:20|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|259
1741793130000|2025-03-12 15:25:30|||||||||7
1741793140000|2025-03-12 15:25:40|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|7
1741793150000|2025-03-12 15:25:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|98
1741793160000|2025-03-12 15:26:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|77
1741793170000|2025-03-12 15:26:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|43
1741793180000|2025-03-12 15:26:20|||||||||2
1741793190000|2025-03-12 15:26:30|||||||||76
1741793200000|2025-03-12 15:26:40|||||||||52
1741793210000|2025-03-12 15:26:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|134
1741793220000|2025-03-12 15:27:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|17
1741793230000|2025-03-12 15:27:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1741793250000|2025-03-12 15:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|35
1741793260000|2025-03-12 15:27:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|37
1741793270000|2025-03-12 15:27:50|||||||||4
1741793280000|2025-03-12 15:28:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1741793290000|2025-03-12 15:28:10|||||||||1
1741793300000|2025-03-12 15:28:20|||||||||14
1741793310000|2025-03-12 15:28:30|||||||||1
1741793320000|2025-03-12 15:28:40|||||||||2
1741793330000|2025-03-12 15:28:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|24
1741793340000|2025-03-12 15:29:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|101
1741793350000|2025-03-12 15:29:10|||||||||5
1741793370000|2025-03-12 15:29:30|||||||||1
1741793380000|2025-03-12 15:29:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|122
1741793400000|2025-03-12 15:30:00|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|78
1741793410000|2025-03-12 15:30:10|||||||||3
1741793430000|2025-03-12 15:30:30|||||||||15
1741793440000|2025-03-12 15:30:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1741793450000|2025-03-12 15:30:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|343
1741793460000|2025-03-12 15:31:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1741793470000|2025-03-12 15:31:10|||||||||29
1741793480000|2025-03-12 15:31:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|6
1741793490000|2025-03-12 15:31:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9150.5|9148.5|118
1741793500000|2025-03-12 15:31:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|37
1741793510000|2025-03-12 15:31:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1741793520000|2025-03-12 15:32:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|74
1741793530000|2025-03-12 15:32:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|14
1741793540000|2025-03-12 15:32:20|||||||||7
1741793550000|2025-03-12 15:32:30|||||||||2
1741793560000|2025-03-12 15:32:40|||||||||66
1741793570000|2025-03-12 15:32:50|||||||||22
1741793580000|2025-03-12 15:33:00|||||||||3
1741793600000|2025-03-12 15:33:20|||||||||4
1741793610000|2025-03-12 15:33:30|||||||||2
1741793620000|2025-03-12 15:33:40|||||||||13
1741793630000|2025-03-12 15:33:50|||||||||5
1741793640000|2025-03-12 15:34:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|105
1741793650000|2025-03-12 15:34:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|5
1741793660000|2025-03-12 15:34:20|||||||||9
1741793670000|2025-03-12 15:34:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|142
1741793680000|2025-03-12 15:34:40|||||||||4
1741793690000|2025-03-12 15:34:50|||||||||13
1741793700000|2025-03-12 15:35:00|||||||||6
1741793710000|2025-03-12 15:35:10|9145|9143|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|79
1741793720000|2025-03-12 15:35:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|177
1741793730000|2025-03-12 15:35:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|6
1741793740000|2025-03-12 15:35:40|||||||||125
1741793750000|2025-03-12 15:35:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|12
1741793760000|2025-03-12 15:36:00|||||||||22
1741793770000|2025-03-12 15:36:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1741793780000|2025-03-12 15:36:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1741793790000|2025-03-12 15:36:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1741793800000|2025-03-12 15:36:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|48
1741793810000|2025-03-12 15:36:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|85
1741793820000|2025-03-12 15:37:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1741793830000|2025-03-12 15:37:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|33
1741793840000|2025-03-12 15:37:20|||||||||10
1741793850000|2025-03-12 15:37:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|122
1741793860000|2025-03-12 15:37:40|||||||||37
1741793870000|2025-03-12 15:37:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|130
1741793880000|2025-03-12 15:38:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|26
1741793890000|2025-03-12 15:38:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|30
1741793900000|2025-03-12 15:38:20|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|36
1741793910000|2025-03-12 15:38:30|||||||||10
1741793920000|2025-03-12 15:38:40|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|51
1741793930000|2025-03-12 15:38:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1741793940000|2025-03-12 15:39:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1741793950000|2025-03-12 15:39:10|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|92
1741793960000|2025-03-12 15:39:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|24
1741793970000|2025-03-12 15:39:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|26
1741793980000|2025-03-12 15:39:40|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|83
1741793990000|2025-03-12 15:39:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|24
1741794000000|2025-03-12 15:40:00|9144|9142|9144|9142|9144|9142|9143.5|9141.5|64
1741794010000|2025-03-12 15:40:10|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|198
1741794020000|2025-03-12 15:40:20|9146|9144|9146|9144|9146|9144|9146|9144|256
1741794030000|2025-03-12 15:40:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|132
1741794040000|2025-03-12 15:40:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|23
1741794050000|2025-03-12 15:40:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|71
1741794060000|2025-03-12 15:41:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|52
1741794070000|2025-03-12 15:41:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|50
1741794080000|2025-03-12 15:41:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|100
1741794090000|2025-03-12 15:41:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|59
1741794100000|2025-03-12 15:41:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741794110000|2025-03-12 15:41:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|33
1741794120000|2025-03-12 15:42:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1741794130000|2025-03-12 15:42:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1741794140000|2025-03-12 15:42:20|||||||||11
1741794150000|2025-03-12 15:42:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1741794160000|2025-03-12 15:42:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|37
1741794170000|2025-03-12 15:42:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1741794180000|2025-03-12 15:43:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|17
1741794190000|2025-03-12 15:43:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1741794200000|2025-03-12 15:43:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|23
1741794210000|2025-03-12 15:43:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1741794220000|2025-03-12 15:43:40|||||||||26
1741794230000|2025-03-12 15:43:50|||||||||21
1741794250000|2025-03-12 15:44:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|25
1741794260000|2025-03-12 15:44:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|75
1741794270000|2025-03-12 15:44:30|||||||||2
1741794280000|2025-03-12 15:44:40|||||||||166
1741794290000|2025-03-12 15:44:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|10
1741794300000|2025-03-12 15:45:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|26
1741794310000|2025-03-12 15:45:10|||||||||25
1741794320000|2025-03-12 15:45:20|||||||||32
1741794330000|2025-03-12 15:45:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|51
1741794340000|2025-03-12 15:45:40|||||||||21
1741794350000|2025-03-12 15:45:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1741794360000|2025-03-12 15:46:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1741794370000|2025-03-12 15:46:10|||||||||57
1741794380000|2025-03-12 15:46:20|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|79
1741794390000|2025-03-12 15:46:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1741794400000|2025-03-12 15:46:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1741794410000|2025-03-12 15:46:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|41
1741794420000|2025-03-12 15:47:00|||||||||38
1741794430000|2025-03-12 15:47:10|||||||||14
1741794440000|2025-03-12 15:47:20|||||||||25
1741794450000|2025-03-12 15:47:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|68
1741794460000|2025-03-12 15:47:40|||||||||111
1741794480000|2025-03-12 15:48:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|73
1741794490000|2025-03-12 15:48:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|60
1741794500000|2025-03-12 15:48:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1741794510000|2025-03-12 15:48:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|95
1741794520000|2025-03-12 15:48:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|79
1741794530000|2025-03-12 15:48:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1741794540000|2025-03-12 15:49:00|||||||||4
1741794550000|2025-03-12 15:49:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|150
1741794560000|2025-03-12 15:49:20|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|258
1741794570000|2025-03-12 15:49:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|122
1741794580000|2025-03-12 15:49:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|248
1741794590000|2025-03-12 15:49:50|||||||||51
1741794600000|2025-03-12 15:50:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|61
1741794610000|2025-03-12 15:50:10|9141.5|9139.5|9142.5|9140.5|9143|9141|9141.5|9139.5|26
1741794620000|2025-03-12 15:50:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|131
1741794630000|2025-03-12 15:50:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|56
1741794640000|2025-03-12 15:50:40|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9142.5|9140.5|341
1741794650000|2025-03-12 15:50:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|234
1741794660000|2025-03-12 15:51:00|||||||||10
1741794670000|2025-03-12 15:51:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|69
1741794680000|2025-03-12 15:51:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|15
1741794700000|2025-03-12 15:51:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1741794720000|2025-03-12 15:52:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1741794730000|2025-03-12 15:52:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|50
1741794740000|2025-03-12 15:52:20|||||||||33
1741794750000|2025-03-12 15:52:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|22
1741794760000|2025-03-12 15:52:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1741794770000|2025-03-12 15:52:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1741794780000|2025-03-12 15:53:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|28
1741794790000|2025-03-12 15:53:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|59
1741794800000|2025-03-12 15:53:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|27
1741794810000|2025-03-12 15:53:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1741794820000|2025-03-12 15:53:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|91
1741794830000|2025-03-12 15:53:50|||||||||2
1741794840000|2025-03-12 15:54:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|47
1741794850000|2025-03-12 15:54:10|9143|9141|9143|9141|9143|9141|9142.5|9140.5|6
1741794860000|2025-03-12 15:54:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1741794870000|2025-03-12 15:54:30|||||||||3
1741794880000|2025-03-12 15:54:40|||||||||11
1741794890000|2025-03-12 15:54:50|||||||||64
1741794900000|2025-03-12 15:55:00|||||||||90
1741794910000|2025-03-12 15:55:10|||||||||24
1741794920000|2025-03-12 15:55:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|94
1741794930000|2025-03-12 15:55:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|126
1741794940000|2025-03-12 15:55:40|||||||||36
1741794950000|2025-03-12 15:55:50|||||||||21
1741794960000|2025-03-12 15:56:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|223
1741794970000|2025-03-12 15:56:10|||||||||4
1741794980000|2025-03-12 15:56:20|||||||||3
1741794990000|2025-03-12 15:56:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1741795010000|2025-03-12 15:56:50|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|70
1741795030000|2025-03-12 15:57:10|||||||||1
1741795040000|2025-03-12 15:57:20|||||||||10
1741795050000|2025-03-12 15:57:30|||||||||10
1741795060000|2025-03-12 15:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1741795070000|2025-03-12 15:57:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|124
1741795080000|2025-03-12 15:58:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|104
1741795090000|2025-03-12 15:58:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|118
1741795120000|2025-03-12 15:58:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|157
1741795130000|2025-03-12 15:58:50|||||||||8
1741795140000|2025-03-12 15:59:00|||||||||1
1741795150000|2025-03-12 15:59:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|55
1741795160000|2025-03-12 15:59:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|51
1741795170000|2025-03-12 15:59:30|||||||||6
1741795180000|2025-03-12 15:59:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|43
1741795190000|2025-03-12 15:59:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1741795200000|2025-03-12 16:00:00|||||||||11
1741795210000|2025-03-12 16:00:10|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|340
1741795220000|2025-03-12 16:00:20|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|13
1741795230000|2025-03-12 16:00:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|36
1741795240000|2025-03-12 16:00:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|130
1741795250000|2025-03-12 16:00:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1741795260000|2025-03-12 16:01:00|||||||||1
1741795270000|2025-03-12 16:01:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|21
1741795280000|2025-03-12 16:01:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|72
1741795290000|2025-03-12 16:01:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|17
1741795300000|2025-03-12 16:01:40|||||||||20
1741795310000|2025-03-12 16:01:50|||||||||8
1741795320000|2025-03-12 16:02:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|11
1741795330000|2025-03-12 16:02:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|99
1741795340000|2025-03-12 16:02:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|62
1741795350000|2025-03-12 16:02:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|211
1741795360000|2025-03-12 16:02:40|||||||||7
1741795370000|2025-03-12 16:02:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|111
1741795380000|2025-03-12 16:03:00|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|129
1741795390000|2025-03-12 16:03:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|61
1741795400000|2025-03-12 16:03:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|62
1741795410000|2025-03-12 16:03:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|17
1741795420000|2025-03-12 16:03:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|506
1741795430000|2025-03-12 16:03:50|||||||||95
1741795440000|2025-03-12 16:04:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|63
1741795450000|2025-03-12 16:04:10|||||||||1
1741795460000|2025-03-12 16:04:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|175
1741795470000|2025-03-12 16:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|136
1741795480000|2025-03-12 16:04:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|109
1741795490000|2025-03-12 16:04:50|||||||||3
1741795500000|2025-03-12 16:05:00|9142.5|9140.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|80
1741795510000|2025-03-12 16:05:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1741795520000|2025-03-12 16:05:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|223
1741795530000|2025-03-12 16:05:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|74
1741795540000|2025-03-12 16:05:40|9140|9138|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|130
1741795550000|2025-03-12 16:05:50|||||||||64
1741795560000|2025-03-12 16:06:00|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|60
1741795570000|2025-03-12 16:06:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|153
1741795580000|2025-03-12 16:06:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|57
1741795590000|2025-03-12 16:06:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1741795600000|2025-03-12 16:06:40|||||||||5
1741795610000|2025-03-12 16:06:50|||||||||7
1741795620000|2025-03-12 16:07:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1741795630000|2025-03-12 16:07:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|91
1741795640000|2025-03-12 16:07:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|39
1741795650000|2025-03-12 16:07:30|9137.5|9135.5|9138.5|9136.5|9139|9137|9137.5|9135.5|216
1741795660000|2025-03-12 16:07:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|64
1741795670000|2025-03-12 16:07:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1741795680000|2025-03-12 16:08:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1741795690000|2025-03-12 16:08:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|81
1741795700000|2025-03-12 16:08:20|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|15
1741795710000|2025-03-12 16:08:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|13
1741795720000|2025-03-12 16:08:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|36
1741795730000|2025-03-12 16:08:50|||||||||3
1741795740000|2025-03-12 16:09:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|45
1741795750000|2025-03-12 16:09:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|40
1741795760000|2025-03-12 16:09:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|152
1741795770000|2025-03-12 16:09:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|147
1741795780000|2025-03-12 16:09:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|124
1741795790000|2025-03-12 16:09:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1741795800000|2025-03-12 16:10:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1741795810000|2025-03-12 16:10:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1741795820000|2025-03-12 16:10:20|||||||||3
1741795830000|2025-03-12 16:10:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|49
1741795840000|2025-03-12 16:10:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|22
1741795850000|2025-03-12 16:10:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|23
1741795860000|2025-03-12 16:11:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1741795870000|2025-03-12 16:11:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|14
1741795880000|2025-03-12 16:11:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|27
1741795890000|2025-03-12 16:11:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1741795900000|2025-03-12 16:11:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|179
1741795910000|2025-03-12 16:11:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1741795920000|2025-03-12 16:12:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|21
1741795930000|2025-03-12 16:12:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1741795940000|2025-03-12 16:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|103
1741795950000|2025-03-12 16:12:30|||||||||16
1741795970000|2025-03-12 16:12:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|44
1741795980000|2025-03-12 16:13:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|88
1741795990000|2025-03-12 16:13:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|104
1741796000000|2025-03-12 16:13:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1741796010000|2025-03-12 16:13:30|||||||||4
1741796020000|2025-03-12 16:13:40|||||||||38
1741796030000|2025-03-12 16:13:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|74
1741796040000|2025-03-12 16:14:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|40
1741796050000|2025-03-12 16:14:10|||||||||40
1741796060000|2025-03-12 16:14:20|||||||||56
1741796070000|2025-03-12 16:14:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|208
1741796080000|2025-03-12 16:14:40|||||||||77
1741796090000|2025-03-12 16:14:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|436
1741796100000|2025-03-12 16:15:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|377
1741796110000|2025-03-12 16:15:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|187
1741796120000|2025-03-12 16:15:20|||||||||29
1741796130000|2025-03-12 16:15:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|195
1741796140000|2025-03-12 16:15:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|121
1741796150000|2025-03-12 16:15:50|||||||||22
1741796160000|2025-03-12 16:16:00|||||||||212
1741796170000|2025-03-12 16:16:10|||||||||113
1741796180000|2025-03-12 16:16:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|101
1741796190000|2025-03-12 16:16:30|||||||||38
1741796200000|2025-03-12 16:16:40|||||||||66
1741796210000|2025-03-12 16:16:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|159
1741796220000|2025-03-12 16:17:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|26
1741796230000|2025-03-12 16:17:10|||||||||1
1741796240000|2025-03-12 16:17:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|67
1741796260000|2025-03-12 16:17:40|||||||||115
1741796280000|2025-03-12 16:18:00|||||||||1
1741796290000|2025-03-12 16:18:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1741796300000|2025-03-12 16:18:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|108
1741796310000|2025-03-12 16:18:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1741796330000|2025-03-12 16:18:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|88
1741796340000|2025-03-12 16:19:00|||||||||1
1741796350000|2025-03-12 16:19:10|||||||||10
1741796360000|2025-03-12 16:19:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|127
1741796370000|2025-03-12 16:19:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|49
1741796380000|2025-03-12 16:19:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|101
1741796390000|2025-03-12 16:19:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|183
1741796410000|2025-03-12 16:20:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|32
1741796420000|2025-03-12 16:20:20|||||||||3
1741796430000|2025-03-12 16:20:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|43
1741796440000|2025-03-12 16:20:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|122
1741796450000|2025-03-12 16:20:50|||||||||9
1741796460000|2025-03-12 16:21:00|||||||||4
1741796470000|2025-03-12 16:21:10|||||||||3
1741796490000|2025-03-12 16:21:30|||||||||7
1741796500000|2025-03-12 16:21:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1741796510000|2025-03-12 16:21:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1741796520000|2025-03-12 16:22:00|||||||||2
1741796530000|2025-03-12 16:22:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|124
1741796540000|2025-03-12 16:22:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|36
1741796550000|2025-03-12 16:22:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|85
1741796560000|2025-03-12 16:22:40|||||||||33
1741796570000|2025-03-12 16:22:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|84
1741796580000|2025-03-12 16:23:00|||||||||34
1741796590000|2025-03-12 16:23:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|137
1741796600000|2025-03-12 16:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|149
1741796610000|2025-03-12 16:23:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|9
1741796620000|2025-03-12 16:23:40|||||||||9
1741796630000|2025-03-12 16:23:50|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|65
1741796640000|2025-03-12 16:24:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|84
1741796650000|2025-03-12 16:24:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|20
1741796660000|2025-03-12 16:24:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|73
1741796670000|2025-03-12 16:24:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|75
1741796680000|2025-03-12 16:24:40|||||||||33
1741796690000|2025-03-12 16:24:50|||||||||1
1741796700000|2025-03-12 16:25:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|71
1741796710000|2025-03-12 16:25:10|||||||||8
1741796720000|2025-03-12 16:25:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|113
1741796730000|2025-03-12 16:25:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|45
1741796740000|2025-03-12 16:25:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|97
1741796750000|2025-03-12 16:25:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132|9130|65
1741796760000|2025-03-12 16:26:00|||||||||21
1741796770000|2025-03-12 16:26:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1741796780000|2025-03-12 16:26:20|||||||||7
1741796790000|2025-03-12 16:26:30|||||||||2
1741796800000|2025-03-12 16:26:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1741796810000|2025-03-12 16:26:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1741796820000|2025-03-12 16:27:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|27
1741796830000|2025-03-12 16:27:10|||||||||13
1741796840000|2025-03-12 16:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|73
1741796860000|2025-03-12 16:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1741796870000|2025-03-12 16:27:50|||||||||12
1741796880000|2025-03-12 16:28:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|2
1741796890000|2025-03-12 16:28:10|||||||||1
1741796900000|2025-03-12 16:28:20|||||||||48
1741796920000|2025-03-12 16:28:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|37
1741796930000|2025-03-12 16:28:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1741796940000|2025-03-12 16:29:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|75
1741796950000|2025-03-12 16:29:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|123
1741796960000|2025-03-12 16:29:20|||||||||4
1741796970000|2025-03-12 16:29:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1741796980000|2025-03-12 16:29:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1741796990000|2025-03-12 16:29:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|44
1741797000000|2025-03-12 16:30:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|134
1741797010000|2025-03-12 16:30:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|21
1741797030000|2025-03-12 16:30:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|64
1741797040000|2025-03-12 16:30:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1741797050000|2025-03-12 16:30:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|66
1741797070000|2025-03-12 16:31:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|53
1741797080000|2025-03-12 16:31:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1741797090000|2025-03-12 16:31:30|||||||||103
1741797100000|2025-03-12 16:31:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1741797130000|2025-03-12 16:32:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|88
1741797140000|2025-03-12 16:32:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|17
1741797150000|2025-03-12 16:32:30|||||||||14
1741797160000|2025-03-12 16:32:40|||||||||13
1741797200000|2025-03-12 16:33:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|22
1741797210000|2025-03-12 16:33:30|||||||||6
1741797220000|2025-03-12 16:33:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|102
1741797240000|2025-03-12 16:34:00|||||||||6
1741797250000|2025-03-12 16:34:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1741797260000|2025-03-12 16:34:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|45
1741797270000|2025-03-12 16:34:30|||||||||6
1741797290000|2025-03-12 16:34:50|||||||||2
1741797300000|2025-03-12 16:35:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|16
1741797310000|2025-03-12 16:35:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|21
1741797320000|2025-03-12 16:35:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|10
1741797330000|2025-03-12 16:35:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|24
1741797340000|2025-03-12 16:35:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1741797350000|2025-03-12 16:35:50|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|53
1741797360000|2025-03-12 16:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1741797370000|2025-03-12 16:36:10|||||||||26
1741797380000|2025-03-12 16:36:20|||||||||54
1741797390000|2025-03-12 16:36:30|||||||||1
1741797410000|2025-03-12 16:36:50|||||||||21
1741797420000|2025-03-12 16:37:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|157
1741797450000|2025-03-12 16:37:30|||||||||8
1741797500000|2025-03-12 16:38:20|||||||||1
1741797520000|2025-03-12 16:38:40|||||||||25
1741797540000|2025-03-12 16:39:00|||||||||1
1741797550000|2025-03-12 16:39:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|29
1741797560000|2025-03-12 16:39:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|14
1741797570000|2025-03-12 16:39:30|||||||||4
1741797580000|2025-03-12 16:39:40|||||||||1
1741797590000|2025-03-12 16:39:50|||||||||1
1741797610000|2025-03-12 16:40:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|32
1741797620000|2025-03-12 16:40:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|98
1741797630000|2025-03-12 16:40:30|||||||||3
1741797640000|2025-03-12 16:40:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|23
1741797650000|2025-03-12 16:40:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|2
1741797660000|2025-03-12 16:41:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|0
1741797670000|2025-03-12 16:41:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|26
1741797680000|2025-03-12 16:41:20|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|3
1741797690000|2025-03-12 16:41:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|100
1741797700000|2025-03-12 16:41:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|9
1741797720000|2025-03-12 16:42:00|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|14
1741797730000|2025-03-12 16:42:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1741797740000|2025-03-12 16:42:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|44
1741797750000|2025-03-12 16:42:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|75
1741797760000|2025-03-12 16:42:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|1
1741797770000|2025-03-12 16:42:50|||||||||2
1741797780000|2025-03-12 16:43:00|||||||||14
1741797790000|2025-03-12 16:43:10|||||||||2
1741797810000|2025-03-12 16:43:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|32
1741797820000|2025-03-12 16:43:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|6
1741797830000|2025-03-12 16:43:50|||||||||25
1741797840000|2025-03-12 16:44:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|3
1741797850000|2025-03-12 16:44:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|0
1741797860000|2025-03-12 16:44:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|1
1741797870000|2025-03-12 16:44:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1741797890000|2025-03-12 16:44:50|9140|9138|9140|9138|9140|9138|9140|9138|113
1741797900000|2025-03-12 16:45:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|20
1741797910000|2025-03-12 16:45:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|9
1741797920000|2025-03-12 16:45:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|94
1741797930000|2025-03-12 16:45:30|||||||||3
1741797940000|2025-03-12 16:45:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|12
1741797950000|2025-03-12 16:45:50|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|3
1741797960000|2025-03-12 16:46:00|9141|9139|9142|9140|9142|9140|9141|9139|37
1741797970000|2025-03-12 16:46:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|25
1741797980000|2025-03-12 16:46:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|0
1741797990000|2025-03-12 16:46:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|6
1741798000000|2025-03-12 16:46:40|||||||||2
1741798020000|2025-03-12 16:47:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|1
1741798030000|2025-03-12 16:47:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|6
1741798050000|2025-03-12 16:47:30|||||||||1
1741798060000|2025-03-12 16:47:40|||||||||24
1741798070000|2025-03-12 16:47:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1741798080000|2025-03-12 16:48:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1741798090000|2025-03-12 16:48:10|||||||||3
1741798100000|2025-03-12 16:48:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|57
1741798120000|2025-03-12 16:48:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|9
1741798140000|2025-03-12 16:49:00|||||||||2
1741798150000|2025-03-12 16:49:10|9139|9137|9139|9137|9139.5|9137.5|9139|9137|11
1741798160000|2025-03-12 16:49:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|58
1741798170000|2025-03-12 16:49:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|73
1741798180000|2025-03-12 16:49:40|||||||||9
1741798190000|2025-03-12 16:49:50|||||||||1
1741798200000|2025-03-12 16:50:00|||||||||10
1741798210000|2025-03-12 16:50:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1741798220000|2025-03-12 16:50:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|3
1741798230000|2025-03-12 16:50:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1741798240000|2025-03-12 16:50:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|73
1741798250000|2025-03-12 16:50:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1741798260000|2025-03-12 16:51:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|1
1741798270000|2025-03-12 16:51:10|9138|9136|9139|9137|9139|9137|9138|9136|86
1741798280000|2025-03-12 16:51:20|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|20
1741798290000|2025-03-12 16:51:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1741798300000|2025-03-12 16:51:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|32
1741798310000|2025-03-12 16:51:50|9139|9137|9139|9137|9139.5|9137.5|9139|9137|3
1741798320000|2025-03-12 16:52:00|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|1
1741798330000|2025-03-12 16:52:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1741798340000|2025-03-12 16:52:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|12
1741798350000|2025-03-12 16:52:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|10
1741798360000|2025-03-12 16:52:40|||||||||3
1741798370000|2025-03-12 16:52:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|1
1741798390000|2025-03-12 16:53:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|5
1741798400000|2025-03-12 16:53:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1741798410000|2025-03-12 16:53:30|9140|9138|9140|9138|9140.5|9138.5|9140|9138|4
1741798420000|2025-03-12 16:53:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1741798430000|2025-03-12 16:53:50|||||||||8
1741798470000|2025-03-12 16:54:30|||||||||16
1741798490000|2025-03-12 16:54:50|||||||||1
1741798500000|2025-03-12 16:55:00|||||||||12
1741798520000|2025-03-12 16:55:20|||||||||8
1741798530000|2025-03-12 16:55:30|||||||||3
1741798540000|2025-03-12 16:55:40|||||||||14
1741798550000|2025-03-12 16:55:50|||||||||2
1741798560000|2025-03-12 16:56:00|||||||||11
1741798570000|2025-03-12 16:56:10|||||||||63
1741798580000|2025-03-12 16:56:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|12
1741798590000|2025-03-12 16:56:30|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|20
1741798600000|2025-03-12 16:56:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|4
1741798620000|2025-03-12 16:57:00|||||||||1
1741798630000|2025-03-12 16:57:10|||||||||3
1741798640000|2025-03-12 16:57:20|||||||||6
1741798650000|2025-03-12 16:57:30|||||||||5
1741798660000|2025-03-12 16:57:40|||||||||5
1741798670000|2025-03-12 16:57:50|||||||||7
1741798680000|2025-03-12 16:58:00|||||||||3
1741798700000|2025-03-12 16:58:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1741798710000|2025-03-12 16:58:30|||||||||3
1741798720000|2025-03-12 16:58:40|||||||||1
1741798730000|2025-03-12 16:58:50|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|25
1741798740000|2025-03-12 16:59:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1741798750000|2025-03-12 16:59:10|||||||||15
1741798770000|2025-03-12 16:59:30|||||||||50
1741798780000|2025-03-12 16:59:40|||||||||3
1741798790000|2025-03-12 16:59:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1741798800000|2025-03-12 17:00:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1741798830000|2025-03-12 17:00:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|55
1741798840000|2025-03-12 17:00:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1741798850000|2025-03-12 17:00:50|9140|9138|9140|9138|9140.5|9138.5|9140|9138|26
1741798880000|2025-03-12 17:01:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1741798920000|2025-03-12 17:02:00|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|84
1741798930000|2025-03-12 17:02:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|0
1741798940000|2025-03-12 17:02:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1741798950000|2025-03-12 17:02:30|9143.5|9141.5|9144|9142|9144|9142|9143|9141|13
1741798960000|2025-03-12 17:02:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1741798970000|2025-03-12 17:02:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|253
1741798980000|2025-03-12 17:03:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|77
1741798990000|2025-03-12 17:03:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|2
1741799000000|2025-03-12 17:03:20|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|6
1741799010000|2025-03-12 17:03:30|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|16
1741799020000|2025-03-12 17:03:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1741799030000|2025-03-12 17:03:50|||||||||22
1741799040000|2025-03-12 17:04:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|36
1741799050000|2025-03-12 17:04:10|9145|9143|9145|9143|9145|9143|9145|9143|12
1741799060000|2025-03-12 17:04:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|4
1741799070000|2025-03-12 17:04:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|3
1741799080000|2025-03-12 17:04:40|||||||||10
1741799090000|2025-03-12 17:04:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|58
1741799100000|2025-03-12 17:05:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1741799110000|2025-03-12 17:05:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|1
1741799130000|2025-03-12 17:05:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|5
1741799140000|2025-03-12 17:05:40|||||||||9
1741799160000|2025-03-12 17:06:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|50
1741799170000|2025-03-12 17:06:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|3
1741799180000|2025-03-12 17:06:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|3
1741799190000|2025-03-12 17:06:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|4
1741799200000|2025-03-12 17:06:40|||||||||23
1741799210000|2025-03-12 17:06:50|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|10
1741799220000|2025-03-12 17:07:00|9142.5|9140.5|9145|9143|9145|9143|9142.5|9140.5|109
1741799230000|2025-03-12 17:07:10|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|0
1741799260000|2025-03-12 17:07:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|1
1741799270000|2025-03-12 17:07:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1741799280000|2025-03-12 17:08:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1741799290000|2025-03-12 17:08:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|15
1741799300000|2025-03-12 17:08:20|9143|9141|9143|9141|9143.5|9141.5|9143|9141|16
1741799320000|2025-03-12 17:08:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|9
1741799330000|2025-03-12 17:08:50|9143|9141|9143|9141|9143|9141|9143|9141|1
1741799340000|2025-03-12 17:09:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1741799350000|2025-03-12 17:09:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1741799360000|2025-03-12 17:09:20|9141.5|9139.5|9143|9141|9143.5|9141.5|9141.5|9139.5|20
1741799370000|2025-03-12 17:09:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741799380000|2025-03-12 17:09:40|9142|9140|9142|9140|9142|9140|9142|9140|4
1741799390000|2025-03-12 17:09:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741799400000|2025-03-12 17:10:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|19
1741799410000|2025-03-12 17:10:10|||||||||4
1741799420000|2025-03-12 17:10:20|9142|9140|9142|9140|9142|9140|9141.5|9139.5|7
1741799430000|2025-03-12 17:10:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|2
1741799440000|2025-03-12 17:10:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|0
1741799450000|2025-03-12 17:10:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1741799460000|2025-03-12 17:11:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|15
1741799470000|2025-03-12 17:11:10|9141|9139|9141|9139|9141|9139|9141|9139|28
1741799480000|2025-03-12 17:11:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|1
1741799490000|2025-03-12 17:11:30|9141|9139|9141|9139|9141|9139|9141|9139|12
1741799500000|2025-03-12 17:11:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|10
1741799510000|2025-03-12 17:11:50|||||||||1
1741799520000|2025-03-12 17:12:00|9141|9139|9141|9139|9141|9139|9140.5|9138.5|12
1741799530000|2025-03-12 17:12:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1741799540000|2025-03-12 17:12:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|77
1741799560000|2025-03-12 17:12:40|9140|9138|9140|9138|9140|9138|9140|9138|6
1741799570000|2025-03-12 17:12:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|101
1741799580000|2025-03-12 17:13:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|7
1741799590000|2025-03-12 17:13:10|9139|9137|9140|9138|9140|9138|9139|9137|17
1741799600000|2025-03-12 17:13:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1741799610000|2025-03-12 17:13:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|14
1741799620000|2025-03-12 17:13:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|2
1741799640000|2025-03-12 17:14:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|18
1741799650000|2025-03-12 17:14:10|9140|9138|9140|9138|9140|9138|9140|9138|46
1741799660000|2025-03-12 17:14:20|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|4
1741799670000|2025-03-12 17:14:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|1
1741799680000|2025-03-12 17:14:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1741799690000|2025-03-12 17:14:50|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|4
1741799700000|2025-03-12 17:15:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|8
1741799710000|2025-03-12 17:15:10|||||||||3
1741799720000|2025-03-12 17:15:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1741799730000|2025-03-12 17:15:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|3
1741799740000|2025-03-12 17:15:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1741799750000|2025-03-12 17:15:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|4
1741799760000|2025-03-12 17:16:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|0
1741799770000|2025-03-12 17:16:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|13
1741799780000|2025-03-12 17:16:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1741799790000|2025-03-12 17:16:30|9142|9140|9142|9140|9142|9140|9142|9140|0
1741799800000|2025-03-12 17:16:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|9
1741799810000|2025-03-12 17:16:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|79
1741799820000|2025-03-12 17:17:00|9143|9141|9143|9141|9143|9141|9143|9141|3
1741799830000|2025-03-12 17:17:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|0
1741799840000|2025-03-12 17:17:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|64
1741799850000|2025-03-12 17:17:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|30
1741799880000|2025-03-12 17:18:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1741799890000|2025-03-12 17:18:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|24
1741799900000|2025-03-12 17:18:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|2
1741799910000|2025-03-12 17:18:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|50
1741799920000|2025-03-12 17:18:40|9144|9142|9144|9142|9144|9142|9144|9142|1
1741799930000|2025-03-12 17:18:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1741799940000|2025-03-12 17:19:00|9144|9142|9144|9142|9144|9142|9144|9142|11
1741799950000|2025-03-12 17:19:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|1
1741799970000|2025-03-12 17:19:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|4
1741799980000|2025-03-12 17:19:40|9143|9141|9143|9141|9143|9141|9142.5|9140.5|12
1741800000000|2025-03-12 17:20:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1741800010000|2025-03-12 17:20:10|9143|9141|9143|9141|9143|9141|9142.5|9140.5|1
1741800020000|2025-03-12 17:20:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741800050000|2025-03-12 17:20:50|||||||||1
1741800060000|2025-03-12 17:21:00|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|32
1741800070000|2025-03-12 17:21:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|0
1741800080000|2025-03-12 17:21:20|||||||||1
1741800100000|2025-03-12 17:21:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|9
1741800110000|2025-03-12 17:21:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1741800120000|2025-03-12 17:22:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1741800130000|2025-03-12 17:22:10|||||||||1
1741800140000|2025-03-12 17:22:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1741800150000|2025-03-12 17:22:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|5
1741800160000|2025-03-12 17:22:40|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|17
1741800170000|2025-03-12 17:22:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|0
1741800190000|2025-03-12 17:23:10|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|0
1741800200000|2025-03-12 17:23:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1741800210000|2025-03-12 17:23:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1741800220000|2025-03-12 17:23:40|9142|9140|9142|9140|9142.5|9140.5|9142|9140|0
1741800230000|2025-03-12 17:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1741800240000|2025-03-12 17:24:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|3
1741800250000|2025-03-12 17:24:10|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1741800260000|2025-03-12 17:24:20|9142|9140|9142|9140|9142|9140|9142|9140|1
1741800270000|2025-03-12 17:24:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|0
1741800300000|2025-03-12 17:25:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|3
1741800320000|2025-03-12 17:25:20|||||||||1
1741800330000|2025-03-12 17:25:30|9142|9140|9142|9140|9142|9140|9142|9140|5
1741800340000|2025-03-12 17:25:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1741800350000|2025-03-12 17:25:50|9142|9140|9142|9140|9142|9140|9141.5|9139.5|5
1741800360000|2025-03-12 17:26:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1741800380000|2025-03-12 17:26:20|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|15
1741800390000|2025-03-12 17:26:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1741800410000|2025-03-12 17:26:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1741800420000|2025-03-12 17:27:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1741800430000|2025-03-12 17:27:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1741800450000|2025-03-12 17:27:30|||||||||1
1741800460000|2025-03-12 17:27:40|||||||||1
1741800470000|2025-03-12 17:27:50|||||||||1
1741800480000|2025-03-12 17:28:00|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|12
1741800490000|2025-03-12 17:28:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|0
1741800500000|2025-03-12 17:28:20|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|11
1741800510000|2025-03-12 17:28:30|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|0
1741800520000|2025-03-12 17:28:40|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|0
1741800530000|2025-03-12 17:28:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741800540000|2025-03-12 17:29:00|9143|9141|9142|9140|9143|9141|9141.5|9139.5|7
1741800550000|2025-03-12 17:29:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1741800560000|2025-03-12 17:29:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1741800570000|2025-03-12 17:29:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1741800580000|2025-03-12 17:29:40|9143|9141|9143|9141|9143|9141|9143|9141|0
1741800590000|2025-03-12 17:29:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1741800600000|2025-03-12 17:30:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|6
1741800620000|2025-03-12 17:30:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|16
1741800630000|2025-03-12 17:30:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1741800650000|2025-03-12 17:30:50|9139|9137|9139|9137|9139.5|9137.5|9139|9137|10
1741800660000|2025-03-12 17:31:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1741800680000|2025-03-12 17:31:20|||||||||33
1741800690000|2025-03-12 17:31:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|13
1741800700000|2025-03-12 17:31:40|||||||||19
1741800720000|2025-03-12 17:32:00|9138|9136|9138|9136|9138|9136|9137.5|9135.5|17
1741800730000|2025-03-12 17:32:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1741800760000|2025-03-12 17:32:40|||||||||8
1741800770000|2025-03-12 17:32:50|9138|9136|9138|9136|9138.5|9136.5|9138|9136|8
1741800780000|2025-03-12 17:33:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1741800820000|2025-03-12 17:33:40|||||||||10
1741800830000|2025-03-12 17:33:50|||||||||9
1741800840000|2025-03-12 17:34:00|9139|9137|9139|9137|9139|9137|9139|9137|35
1741800850000|2025-03-12 17:34:10|||||||||1
1741800860000|2025-03-12 17:34:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1741800880000|2025-03-12 17:34:40|||||||||1
1741800890000|2025-03-12 17:34:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|15
1741800900000|2025-03-12 17:35:00|||||||||11
1741800910000|2025-03-12 17:35:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1741800930000|2025-03-12 17:35:30|||||||||27
1741800940000|2025-03-12 17:35:40|||||||||2
1741800950000|2025-03-12 17:35:50|||||||||1
1741800960000|2025-03-12 17:36:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|47
1741800980000|2025-03-12 17:36:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1741801000000|2025-03-12 17:36:40|||||||||9
1741801010000|2025-03-12 17:36:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|44
1741801020000|2025-03-12 17:37:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|50
1741801030000|2025-03-12 17:37:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|125
1741801050000|2025-03-12 17:37:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|158
1741801060000|2025-03-12 17:37:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|20
1741801070000|2025-03-12 17:37:50|||||||||16
1741801080000|2025-03-12 17:38:00|9141|9139|9141|9139|9141|9139|9141|9139|18
1741801090000|2025-03-12 17:38:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|28
1741801100000|2025-03-12 17:38:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|26
1741801120000|2025-03-12 17:38:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|1
1741801130000|2025-03-12 17:38:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|0
1741801160000|2025-03-12 17:39:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1741801170000|2025-03-12 17:39:30|||||||||7
1741801180000|2025-03-12 17:39:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|2
1741801200000|2025-03-12 17:40:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|30
1741801210000|2025-03-12 17:40:10|||||||||2
1741801220000|2025-03-12 17:40:20|||||||||7
1741801230000|2025-03-12 17:40:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1741801240000|2025-03-12 17:40:40|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|147
1741801250000|2025-03-12 17:40:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1741801260000|2025-03-12 17:41:00|9144|9142|9144|9142|9144.5|9142.5|9144|9142|12
1741801270000|2025-03-12 17:41:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|20
1741801280000|2025-03-12 17:41:20|||||||||16
1741801290000|2025-03-12 17:41:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1741801300000|2025-03-12 17:41:40|9146|9144|9146|9144|9146|9144|9145.5|9143.5|78
1741801310000|2025-03-12 17:41:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1741801320000|2025-03-12 17:42:00|9145|9143|9145|9143|9145|9143|9145|9143|10
1741801330000|2025-03-12 17:42:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|56
1741801340000|2025-03-12 17:42:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1741801350000|2025-03-12 17:42:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1741801360000|2025-03-12 17:42:40|||||||||17
1741801370000|2025-03-12 17:42:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|16
1741801380000|2025-03-12 17:43:00|||||||||11
1741801390000|2025-03-12 17:43:10|||||||||17
1741801400000|2025-03-12 17:43:20|||||||||16
1741801410000|2025-03-12 17:43:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|17
1741801420000|2025-03-12 17:43:40|||||||||16
1741801430000|2025-03-12 17:43:50|||||||||17
1741801440000|2025-03-12 17:44:00|9145|9143|9145|9143|9145|9143|9144.5|9142.5|52
1741801450000|2025-03-12 17:44:10|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|30
1741801460000|2025-03-12 17:44:20|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|36
1741801470000|2025-03-12 17:44:30|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|30
1741801480000|2025-03-12 17:44:40|||||||||9
1741801490000|2025-03-12 17:44:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|12
1741801500000|2025-03-12 17:45:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1741801510000|2025-03-12 17:45:10|9144|9142|9144|9142|9144.5|9142.5|9144|9142|58
1741801520000|2025-03-12 17:45:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1741801540000|2025-03-12 17:45:40|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|9
1741801550000|2025-03-12 17:45:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1741801560000|2025-03-12 17:46:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|91
1741801570000|2025-03-12 17:46:10|||||||||1
1741801590000|2025-03-12 17:46:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|75
1741801600000|2025-03-12 17:46:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1741801610000|2025-03-12 17:46:50|9144|9142|9144|9142|9144|9142|9144|9142|16
1741801620000|2025-03-12 17:47:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|1
1741801630000|2025-03-12 17:47:10|||||||||2
1741801640000|2025-03-12 17:47:20|9145|9143|9145|9143|9145|9143|9145|9143|12
1741801650000|2025-03-12 17:47:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1741801660000|2025-03-12 17:47:40|||||||||1
1741801670000|2025-03-12 17:47:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|5
1741801680000|2025-03-12 17:48:00|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|10
1741801700000|2025-03-12 17:48:20|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|0
1741801710000|2025-03-12 17:48:30|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|9
1741801720000|2025-03-12 17:48:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1741801730000|2025-03-12 17:48:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|14
1741801740000|2025-03-12 17:49:00|||||||||8
1741801750000|2025-03-12 17:49:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1741801770000|2025-03-12 17:49:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|22
1741801780000|2025-03-12 17:49:40|||||||||13
1741801790000|2025-03-12 17:49:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|11
1741801800000|2025-03-12 17:50:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|12
1741801810000|2025-03-12 17:50:10|||||||||3
1741801820000|2025-03-12 17:50:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|55
1741801830000|2025-03-12 17:50:30|||||||||1
1741801840000|2025-03-12 17:50:40|||||||||16
1741801860000|2025-03-12 17:51:00|||||||||1
1741801870000|2025-03-12 17:51:10|||||||||10
1741801880000|2025-03-12 17:51:20|||||||||1
1741801900000|2025-03-12 17:51:40|||||||||2
1741801910000|2025-03-12 17:51:50|||||||||1
1741801920000|2025-03-12 17:52:00|||||||||10
1741801930000|2025-03-12 17:52:10|||||||||1
1741801940000|2025-03-12 17:52:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|22
1741801950000|2025-03-12 17:52:30|||||||||2
1741801970000|2025-03-12 17:52:50|||||||||6
1741801980000|2025-03-12 17:53:00|||||||||1
1741801990000|2025-03-12 17:53:10|||||||||8
1741802000000|2025-03-12 17:53:20|||||||||8
1741802010000|2025-03-12 17:53:30|||||||||58
1741802030000|2025-03-12 17:53:50|||||||||7
1741802040000|2025-03-12 17:54:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1741802050000|2025-03-12 17:54:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1741802060000|2025-03-12 17:54:20|||||||||1
1741802080000|2025-03-12 17:54:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1741802100000|2025-03-12 17:55:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|23
1741802110000|2025-03-12 17:55:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|10
1741802120000|2025-03-12 17:55:20|9150|9148|9150|9148|9150|9148|9150|9148|18
1741802130000|2025-03-12 17:55:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|3
1741802140000|2025-03-12 17:55:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1741802150000|2025-03-12 17:55:50|||||||||3
1741802160000|2025-03-12 17:56:00|||||||||2
1741802170000|2025-03-12 17:56:10|9151|9149|9152|9150|9152|9150|9151|9149|50
1741802180000|2025-03-12 17:56:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|19
1741802190000|2025-03-12 17:56:30|||||||||5
1741802200000|2025-03-12 17:56:40|||||||||4
1741802230000|2025-03-12 17:57:10|||||||||8
1741802240000|2025-03-12 17:57:20|||||||||3
1741802260000|2025-03-12 17:57:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|50
1741802270000|2025-03-12 17:57:50|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|23
1741802280000|2025-03-12 17:58:00|||||||||3
1741802290000|2025-03-12 17:58:10|||||||||8
1741802300000|2025-03-12 17:58:20|9152|9150|9152|9150|9152|9150|9152|9150|14
1741802310000|2025-03-12 17:58:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|22
1741802320000|2025-03-12 17:58:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1741802330000|2025-03-12 17:58:50|9153|9151|9153|9151|9153|9151|9152.5|9150.5|5
1741802340000|2025-03-12 17:59:00|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|6
1741802350000|2025-03-12 17:59:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1741802360000|2025-03-12 17:59:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1741802370000|2025-03-12 17:59:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1741802380000|2025-03-12 17:59:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1741802390000|2025-03-12 17:59:50|9155|9153|9154|9152|9155|9153|9154|9152|11
1741852800000|2025-03-13 08:00:00|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|110
1741852810000|2025-03-13 08:00:10|9145.5|9143.5|9146|9144|9148.5|9146.5|9145|9143|277
1741852820000|2025-03-13 08:00:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|52
1741852830000|2025-03-13 08:00:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|16
1741852840000|2025-03-13 08:00:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|85
1741852850000|2025-03-13 08:00:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|70
1741852860000|2025-03-13 08:01:00|9143|9141|9144.5|9142.5|9145.5|9143.5|9142.5|9140.5|162
1741852870000|2025-03-13 08:01:10|||||||||26
1741852880000|2025-03-13 08:01:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|68
1741852890000|2025-03-13 08:01:30|9143|9141|9139.5|9137.5|9143|9141|9138.5|9136.5|320
1741852900000|2025-03-13 08:01:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|34
1741852910000|2025-03-13 08:01:50|9142|9140|9143|9141|9143.5|9141.5|9142|9140|43
1741852920000|2025-03-13 08:02:00|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|65
1741852930000|2025-03-13 08:02:10|9141.5|9139.5|9140|9138|9142|9140|9139.5|9137.5|44
1741852940000|2025-03-13 08:02:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|41
1741852950000|2025-03-13 08:02:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1741852960000|2025-03-13 08:02:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|25
1741852970000|2025-03-13 08:02:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1741852980000|2025-03-13 08:03:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1741852990000|2025-03-13 08:03:10|9145|9143|9144.5|9142.5|9146.5|9144.5|9143.5|9141.5|52
1741853000000|2025-03-13 08:03:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1741853010000|2025-03-13 08:03:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|91
1741853020000|2025-03-13 08:03:40|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|29
1741853030000|2025-03-13 08:03:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|14
1741853040000|2025-03-13 08:04:00|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|33
1741853050000|2025-03-13 08:04:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|69
1741853060000|2025-03-13 08:04:20|9140|9138|9141.5|9139.5|9142|9140|9139.5|9137.5|74
1741853070000|2025-03-13 08:04:30|||||||||1
1741853080000|2025-03-13 08:04:40|||||||||1
1741853090000|2025-03-13 08:04:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|71
1741853100000|2025-03-13 08:05:00|9140|9138|9139.5|9137.5|9141.5|9139.5|9138.5|9136.5|138
1741853110000|2025-03-13 08:05:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|38
1741853120000|2025-03-13 08:05:20|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|115
1741853130000|2025-03-13 08:05:30|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|41
1741853140000|2025-03-13 08:05:40|9139.5|9137.5|9141|9139|9141.5|9139.5|9139.5|9137.5|13
1741853150000|2025-03-13 08:05:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|26
1741853160000|2025-03-13 08:06:00|9141.5|9139.5|9140.5|9138.5|9142|9140|9140.5|9138.5|20
1741853170000|2025-03-13 08:06:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|20
1741853180000|2025-03-13 08:06:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|80
1741853190000|2025-03-13 08:06:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|78
1741853200000|2025-03-13 08:06:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|50
1741853210000|2025-03-13 08:06:50|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|46
1741853220000|2025-03-13 08:07:00|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|27
1741853230000|2025-03-13 08:07:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|17
1741853240000|2025-03-13 08:07:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|20
1741853250000|2025-03-13 08:07:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1741853260000|2025-03-13 08:07:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1741853270000|2025-03-13 08:07:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|38
1741853280000|2025-03-13 08:08:00|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|33
1741853290000|2025-03-13 08:08:10|9143|9141|9141.5|9139.5|9143.5|9141.5|9141|9139|75
1741853300000|2025-03-13 08:08:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|25
1741853310000|2025-03-13 08:08:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|22
1741853320000|2025-03-13 08:08:40|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|38
1741853330000|2025-03-13 08:08:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|11
1741853340000|2025-03-13 08:09:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|55
1741853350000|2025-03-13 08:09:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|27
1741853360000|2025-03-13 08:09:20|||||||||1
1741853370000|2025-03-13 08:09:30|||||||||12
1741853380000|2025-03-13 08:09:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|65
1741853390000|2025-03-13 08:09:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|26
1741853400000|2025-03-13 08:10:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1741853410000|2025-03-13 08:10:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1741853420000|2025-03-13 08:10:20|||||||||9
1741853430000|2025-03-13 08:10:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|78
1741853440000|2025-03-13 08:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1741853450000|2025-03-13 08:10:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|34
1741853460000|2025-03-13 08:11:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|60
1741853470000|2025-03-13 08:11:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|77
1741853480000|2025-03-13 08:11:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|97
1741853490000|2025-03-13 08:11:30|||||||||45
1741853500000|2025-03-13 08:11:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1741853510000|2025-03-13 08:11:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|29
1741853520000|2025-03-13 08:12:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|35
1741853550000|2025-03-13 08:12:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|65
1741853560000|2025-03-13 08:12:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|91
1741853570000|2025-03-13 08:12:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|25
1741853580000|2025-03-13 08:13:00|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|29
1741853590000|2025-03-13 08:13:10|||||||||10
1741853600000|2025-03-13 08:13:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1741853620000|2025-03-13 08:13:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|29
1741853630000|2025-03-13 08:13:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1741853640000|2025-03-13 08:14:00|||||||||26
1741853650000|2025-03-13 08:14:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|23
1741853660000|2025-03-13 08:14:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|48
1741853670000|2025-03-13 08:14:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|2
1741853680000|2025-03-13 08:14:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|3
1741853690000|2025-03-13 08:14:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1741853700000|2025-03-13 08:15:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|21
1741853710000|2025-03-13 08:15:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|19
1741853720000|2025-03-13 08:15:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1741853730000|2025-03-13 08:15:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1741853740000|2025-03-13 08:15:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|230
1741853750000|2025-03-13 08:15:50|9140|9138|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|69
1741853760000|2025-03-13 08:16:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|12
1741853770000|2025-03-13 08:16:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|63
1741853780000|2025-03-13 08:16:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|19
1741853790000|2025-03-13 08:16:30|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|22
1741853800000|2025-03-13 08:16:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|1
1741853810000|2025-03-13 08:16:50|||||||||21
1741853820000|2025-03-13 08:17:00|||||||||7
1741853830000|2025-03-13 08:17:10|9138|9136|9138|9136|9138|9136|9137.5|9135.5|10
1741853840000|2025-03-13 08:17:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|32
1741853850000|2025-03-13 08:17:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1741853860000|2025-03-13 08:17:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1741853870000|2025-03-13 08:17:50|9139.5|9137.5|9147|9145|9147|9145|9139.5|9137.5|134
1741853880000|2025-03-13 08:18:00|9147.5|9145.5|9147.5|9145.5|9150.5|9148.5|9144.5|9142.5|142
1741853890000|2025-03-13 08:18:10|9148.5|9146.5|9145.5|9143.5|9149.5|9147.5|9145.5|9143.5|124
1741853900000|2025-03-13 08:18:20|9146|9144|9146.5|9144.5|9147|9145|9144.5|9142.5|80
1741853910000|2025-03-13 08:18:30|9145.5|9143.5|9147|9145|9147.5|9145.5|9145.5|9143.5|63
1741853920000|2025-03-13 08:18:40|9146.5|9144.5|9143.5|9141.5|9147.5|9145.5|9143.5|9141.5|136
1741853930000|2025-03-13 08:18:50|||||||||45
1741853940000|2025-03-13 08:19:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|229
1741853950000|2025-03-13 08:19:10|9145.5|9143.5|9143|9141|9145.5|9143.5|9142.5|9140.5|108
1741853960000|2025-03-13 08:19:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1741853970000|2025-03-13 08:19:30|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|27
1741853980000|2025-03-13 08:19:40|9143|9141|9145.5|9143.5|9145.5|9143.5|9143|9141|57
1741853990000|2025-03-13 08:19:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|30
1741854000000|2025-03-13 08:20:00|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|143
1741854010000|2025-03-13 08:20:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1741854020000|2025-03-13 08:20:20|9140.5|9138.5|9139|9137|9140.5|9138.5|9138.5|9136.5|14
1741854030000|2025-03-13 08:20:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|11
1741854040000|2025-03-13 08:20:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|15
1741854050000|2025-03-13 08:20:50|9138|9136|9138.5|9136.5|9139.5|9137.5|9138|9136|25
1741854060000|2025-03-13 08:21:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1741854070000|2025-03-13 08:21:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|19
1741854080000|2025-03-13 08:21:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|16
1741854090000|2025-03-13 08:21:30|||||||||8
1741854100000|2025-03-13 08:21:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1741854110000|2025-03-13 08:21:50|9138.5|9136.5|9137|9135|9138.5|9136.5|9137|9135|28
1741854120000|2025-03-13 08:22:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|76
1741854130000|2025-03-13 08:22:10|||||||||1
1741854140000|2025-03-13 08:22:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1741854150000|2025-03-13 08:22:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1741854160000|2025-03-13 08:22:40|||||||||4
1741854170000|2025-03-13 08:22:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1741854180000|2025-03-13 08:23:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|69
1741854190000|2025-03-13 08:23:10|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|15
1741854200000|2025-03-13 08:23:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|17
1741854210000|2025-03-13 08:23:30|||||||||4
1741854220000|2025-03-13 08:23:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1741854230000|2025-03-13 08:23:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|7
1741854240000|2025-03-13 08:24:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1741854250000|2025-03-13 08:24:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1741854260000|2025-03-13 08:24:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|38
1741854270000|2025-03-13 08:24:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|4
1741854280000|2025-03-13 08:24:40|9134|9132|9134|9132|9134|9132|9133.5|9131.5|7
1741854290000|2025-03-13 08:24:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1741854300000|2025-03-13 08:25:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|37
1741854310000|2025-03-13 08:25:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|40
1741854320000|2025-03-13 08:25:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1741854330000|2025-03-13 08:25:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1741854340000|2025-03-13 08:25:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|36
1741854350000|2025-03-13 08:25:50|||||||||10
1741854360000|2025-03-13 08:26:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|97
1741854370000|2025-03-13 08:26:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|27
1741854380000|2025-03-13 08:26:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|19
1741854390000|2025-03-13 08:26:30|9134|9132|9134|9132|9134.5|9132.5|9134|9132|61
1741854400000|2025-03-13 08:26:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|46
1741854420000|2025-03-13 08:27:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|59
1741854430000|2025-03-13 08:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1741854440000|2025-03-13 08:27:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1741854450000|2025-03-13 08:27:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|52
1741854460000|2025-03-13 08:27:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|36
1741854470000|2025-03-13 08:27:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1741854480000|2025-03-13 08:28:00|9135|9133|9135|9133|9135|9133|9135|9133|42
1741854490000|2025-03-13 08:28:10|9134.5|9132.5|9133.5|9131.5|9135|9133|9133.5|9131.5|10
1741854500000|2025-03-13 08:28:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|30
1741854510000|2025-03-13 08:28:30|||||||||13
1741854530000|2025-03-13 08:28:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1741854540000|2025-03-13 08:29:00|||||||||10
1741854550000|2025-03-13 08:29:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|5
1741854570000|2025-03-13 08:29:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1741854580000|2025-03-13 08:29:40|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|16
1741854590000|2025-03-13 08:29:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|21
1741854600000|2025-03-13 08:30:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1741854620000|2025-03-13 08:30:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|30
1741854630000|2025-03-13 08:30:30|||||||||1
1741854640000|2025-03-13 08:30:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135|9133|23
1741854650000|2025-03-13 08:30:50|9136|9134|9136|9134|9136|9134|9135.5|9133.5|32
1741854660000|2025-03-13 08:31:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|6
1741854670000|2025-03-13 08:31:10|||||||||10
1741854680000|2025-03-13 08:31:20|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|19
1741854690000|2025-03-13 08:31:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|9
1741854700000|2025-03-13 08:31:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133|9131|84
1741854710000|2025-03-13 08:31:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|14
1741854720000|2025-03-13 08:32:00|||||||||1
1741854730000|2025-03-13 08:32:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1741854740000|2025-03-13 08:32:20|9132.5|9130.5|9132.5|9130.5|9133|9131|9131.5|9129.5|114
1741854750000|2025-03-13 08:32:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1741854760000|2025-03-13 08:32:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|61
1741854770000|2025-03-13 08:32:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1741854780000|2025-03-13 08:33:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1741854790000|2025-03-13 08:33:10|9134|9132|9133|9131|9134|9132|9132.5|9130.5|50
1741854800000|2025-03-13 08:33:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|7
1741854810000|2025-03-13 08:33:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|124
1741854820000|2025-03-13 08:33:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1741854830000|2025-03-13 08:33:50|||||||||13
1741854840000|2025-03-13 08:34:00|||||||||9
1741854850000|2025-03-13 08:34:10|||||||||45
1741854880000|2025-03-13 08:34:40|||||||||28
1741854890000|2025-03-13 08:34:50|||||||||213
1741854900000|2025-03-13 08:35:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|118
1741854910000|2025-03-13 08:35:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|37
1741854930000|2025-03-13 08:35:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1741854940000|2025-03-13 08:35:40|||||||||5
1741854950000|2025-03-13 08:35:50|||||||||4
1741854980000|2025-03-13 08:36:20|||||||||27
1741854990000|2025-03-13 08:36:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|30
1741855000000|2025-03-13 08:36:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1741855010000|2025-03-13 08:36:50|||||||||3
1741855020000|2025-03-13 08:37:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|68
1741855030000|2025-03-13 08:37:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1741855040000|2025-03-13 08:37:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1741855050000|2025-03-13 08:37:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|28
1741855060000|2025-03-13 08:37:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1741855080000|2025-03-13 08:38:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|135
1741855090000|2025-03-13 08:38:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|24
1741855100000|2025-03-13 08:38:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1741855110000|2025-03-13 08:38:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1741855120000|2025-03-13 08:38:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1741855130000|2025-03-13 08:38:50|||||||||12
1741855150000|2025-03-13 08:39:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1741855160000|2025-03-13 08:39:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1741855170000|2025-03-13 08:39:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1741855180000|2025-03-13 08:39:40|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|17
1741855190000|2025-03-13 08:39:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|48
1741855200000|2025-03-13 08:40:00|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|76
1741855210000|2025-03-13 08:40:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|1
1741855220000|2025-03-13 08:40:20|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|73
1741855230000|2025-03-13 08:40:30|||||||||1
1741855240000|2025-03-13 08:40:40|9135|9133|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|41
1741855250000|2025-03-13 08:40:50|||||||||25
1741855260000|2025-03-13 08:41:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1741855280000|2025-03-13 08:41:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|41
1741855290000|2025-03-13 08:41:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|55
1741855320000|2025-03-13 08:42:00|||||||||11
1741855330000|2025-03-13 08:42:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1741855340000|2025-03-13 08:42:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|15
1741855350000|2025-03-13 08:42:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1741855360000|2025-03-13 08:42:40|9137|9135|9136.5|9134.5|9137|9135|9135.5|9133.5|19
1741855370000|2025-03-13 08:42:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1741855380000|2025-03-13 08:43:00|||||||||1
1741855390000|2025-03-13 08:43:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|46
1741855400000|2025-03-13 08:43:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1741855410000|2025-03-13 08:43:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|40
1741855420000|2025-03-13 08:43:40|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|22
1741855430000|2025-03-13 08:43:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|20
1741855440000|2025-03-13 08:44:00|||||||||5
1741855450000|2025-03-13 08:44:10|||||||||8
1741855460000|2025-03-13 08:44:20|9137.5|9135.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|49
1741855470000|2025-03-13 08:44:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1741855480000|2025-03-13 08:44:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|15
1741855500000|2025-03-13 08:45:00|||||||||4
1741855510000|2025-03-13 08:45:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1741855520000|2025-03-13 08:45:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1741855530000|2025-03-13 08:45:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|7
1741855540000|2025-03-13 08:45:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1741855550000|2025-03-13 08:45:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|22
1741855560000|2025-03-13 08:46:00|||||||||55
1741855580000|2025-03-13 08:46:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|31
1741855590000|2025-03-13 08:46:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|2
1741855610000|2025-03-13 08:46:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1741855620000|2025-03-13 08:47:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1741855640000|2025-03-13 08:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1741855650000|2025-03-13 08:47:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|19
1741855660000|2025-03-13 08:47:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|7
1741855680000|2025-03-13 08:48:00|||||||||3
1741855690000|2025-03-13 08:48:10|||||||||26
1741855700000|2025-03-13 08:48:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1741855710000|2025-03-13 08:48:30|||||||||6
1741855720000|2025-03-13 08:48:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|42
1741855730000|2025-03-13 08:48:50|||||||||7
1741855740000|2025-03-13 08:49:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|44
1741855750000|2025-03-13 08:49:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1741855760000|2025-03-13 08:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1741855770000|2025-03-13 08:49:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|31
1741855780000|2025-03-13 08:49:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|61
1741855790000|2025-03-13 08:49:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1741855800000|2025-03-13 08:50:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1741855810000|2025-03-13 08:50:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1741855820000|2025-03-13 08:50:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1741855830000|2025-03-13 08:50:30|||||||||1
1741855840000|2025-03-13 08:50:40|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|19
1741855850000|2025-03-13 08:50:50|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|5
1741855860000|2025-03-13 08:51:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|51
1741855880000|2025-03-13 08:51:20|||||||||11
1741855890000|2025-03-13 08:51:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|22
1741855900000|2025-03-13 08:51:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|23
1741855920000|2025-03-13 08:52:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1741855930000|2025-03-13 08:52:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|40
1741855960000|2025-03-13 08:52:40|||||||||1
1741855970000|2025-03-13 08:52:50|||||||||33
1741855990000|2025-03-13 08:53:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|61
1741856000000|2025-03-13 08:53:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1741856020000|2025-03-13 08:53:40|||||||||6
1741856030000|2025-03-13 08:53:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|13
1741856040000|2025-03-13 08:54:00|||||||||42
1741856070000|2025-03-13 08:54:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1741856080000|2025-03-13 08:54:40|||||||||6
1741856090000|2025-03-13 08:54:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1741856100000|2025-03-13 08:55:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1741856120000|2025-03-13 08:55:20|||||||||8
1741856130000|2025-03-13 08:55:30|||||||||13
1741856140000|2025-03-13 08:55:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1741856150000|2025-03-13 08:55:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|14
1741856160000|2025-03-13 08:56:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|52
1741856170000|2025-03-13 08:56:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1741856180000|2025-03-13 08:56:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|33
1741856190000|2025-03-13 08:56:30|||||||||5
1741856200000|2025-03-13 08:56:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|155
1741856210000|2025-03-13 08:56:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1741856220000|2025-03-13 08:57:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1741856230000|2025-03-13 08:57:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1741856240000|2025-03-13 08:57:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1741856250000|2025-03-13 08:57:30|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|32
1741856260000|2025-03-13 08:57:40|||||||||16
1741856270000|2025-03-13 08:57:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1741856280000|2025-03-13 08:58:00|||||||||14
1741856300000|2025-03-13 08:58:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|9
1741856310000|2025-03-13 08:58:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|28
1741856320000|2025-03-13 08:58:40|||||||||14
1741856330000|2025-03-13 08:58:50|||||||||2
1741856340000|2025-03-13 08:59:00|||||||||8
1741856350000|2025-03-13 08:59:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|114
1741856360000|2025-03-13 08:59:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1741856370000|2025-03-13 08:59:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|99
1741856380000|2025-03-13 08:59:40|||||||||5
1741856390000|2025-03-13 08:59:50|||||||||4
1741856400000|2025-03-13 09:00:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|150
1741856410000|2025-03-13 09:00:10|||||||||44
1741856420000|2025-03-13 09:00:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1741856430000|2025-03-13 09:00:30|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|66
1741856440000|2025-03-13 09:00:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1741856450000|2025-03-13 09:00:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1741856460000|2025-03-13 09:01:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|13
1741856470000|2025-03-13 09:01:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1741856480000|2025-03-13 09:01:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|75
1741856490000|2025-03-13 09:01:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|44
1741856510000|2025-03-13 09:01:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|90
1741856520000|2025-03-13 09:02:00|||||||||139
1741856530000|2025-03-13 09:02:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1741856540000|2025-03-13 09:02:20|||||||||13
1741856560000|2025-03-13 09:02:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|26
1741856570000|2025-03-13 09:02:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|5
1741856590000|2025-03-13 09:03:10|||||||||6
1741856620000|2025-03-13 09:03:40|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|60
1741856630000|2025-03-13 09:03:50|||||||||17
1741856650000|2025-03-13 09:04:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1741856660000|2025-03-13 09:04:20|||||||||2
1741856670000|2025-03-13 09:04:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1741856680000|2025-03-13 09:04:40|||||||||2
1741856700000|2025-03-13 09:05:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|33
1741856710000|2025-03-13 09:05:10|||||||||3
1741856720000|2025-03-13 09:05:20|||||||||22
1741856730000|2025-03-13 09:05:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|31
1741856740000|2025-03-13 09:05:40|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|4
1741856750000|2025-03-13 09:05:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|9
1741856760000|2025-03-13 09:06:00|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|28
1741856780000|2025-03-13 09:06:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1741856790000|2025-03-13 09:06:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|18
1741856800000|2025-03-13 09:06:40|||||||||9
1741856810000|2025-03-13 09:06:50|9138|9136|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|70
1741856820000|2025-03-13 09:07:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|21
1741856830000|2025-03-13 09:07:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1741856840000|2025-03-13 09:07:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1741856850000|2025-03-13 09:07:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1741856870000|2025-03-13 09:07:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|26
1741856880000|2025-03-13 09:08:00|||||||||1
1741856890000|2025-03-13 09:08:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1741856900000|2025-03-13 09:08:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1741856910000|2025-03-13 09:08:30|||||||||4
1741856920000|2025-03-13 09:08:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|14
1741856930000|2025-03-13 09:08:50|||||||||14
1741856940000|2025-03-13 09:09:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1741856950000|2025-03-13 09:09:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1741856960000|2025-03-13 09:09:20|||||||||5
1741856970000|2025-03-13 09:09:30|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|13
1741856980000|2025-03-13 09:09:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1741856990000|2025-03-13 09:09:50|||||||||2
1741857000000|2025-03-13 09:10:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|59
1741857010000|2025-03-13 09:10:10|||||||||4
1741857020000|2025-03-13 09:10:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|64
1741857030000|2025-03-13 09:10:30|||||||||4
1741857040000|2025-03-13 09:10:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|14
1741857050000|2025-03-13 09:10:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1741857060000|2025-03-13 09:11:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1741857080000|2025-03-13 09:11:20|9138|9136|9138|9136|9138|9136|9137.5|9135.5|7
1741857090000|2025-03-13 09:11:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|17
1741857100000|2025-03-13 09:11:40|||||||||14
1741857110000|2025-03-13 09:11:50|||||||||5
1741857120000|2025-03-13 09:12:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|25
1741857130000|2025-03-13 09:12:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|18
1741857140000|2025-03-13 09:12:20|||||||||1
1741857150000|2025-03-13 09:12:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1741857160000|2025-03-13 09:12:40|||||||||1
1741857170000|2025-03-13 09:12:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|18
1741857180000|2025-03-13 09:13:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|31
1741857190000|2025-03-13 09:13:10|9134.5|9132.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|36
1741857200000|2025-03-13 09:13:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1741857210000|2025-03-13 09:13:30|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|18
1741857220000|2025-03-13 09:13:40|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1741857230000|2025-03-13 09:13:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|102
1741857240000|2025-03-13 09:14:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1741857250000|2025-03-13 09:14:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|5
1741857260000|2025-03-13 09:14:20|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|23
1741857270000|2025-03-13 09:14:30|||||||||6
1741857280000|2025-03-13 09:14:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1741857290000|2025-03-13 09:14:50|||||||||2
1741857300000|2025-03-13 09:15:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|11
1741857310000|2025-03-13 09:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|112
1741857320000|2025-03-13 09:15:20|||||||||4
1741857330000|2025-03-13 09:15:30|||||||||6
1741857340000|2025-03-13 09:15:40|||||||||16
1741857350000|2025-03-13 09:15:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|164
1741857360000|2025-03-13 09:16:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1741857370000|2025-03-13 09:16:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1741857380000|2025-03-13 09:16:20|||||||||8
1741857390000|2025-03-13 09:16:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|6
1741857400000|2025-03-13 09:16:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1741857410000|2025-03-13 09:16:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1741857420000|2025-03-13 09:17:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1741857430000|2025-03-13 09:17:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1741857440000|2025-03-13 09:17:20|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|13
1741857450000|2025-03-13 09:17:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1741857460000|2025-03-13 09:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|69
1741857470000|2025-03-13 09:17:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|38
1741857480000|2025-03-13 09:18:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|80
1741857490000|2025-03-13 09:18:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|119
1741857500000|2025-03-13 09:18:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|78
1741857540000|2025-03-13 09:19:00|||||||||14
1741857550000|2025-03-13 09:19:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|151
1741857560000|2025-03-13 09:19:20|||||||||15
1741857570000|2025-03-13 09:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1741857580000|2025-03-13 09:19:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|33
1741857600000|2025-03-13 09:20:00|||||||||13
1741857610000|2025-03-13 09:20:10|||||||||1
1741857620000|2025-03-13 09:20:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|148
1741857630000|2025-03-13 09:20:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1741857640000|2025-03-13 09:20:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1741857650000|2025-03-13 09:20:50|||||||||8
1741857660000|2025-03-13 09:21:00|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|18
1741857670000|2025-03-13 09:21:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|12
1741857690000|2025-03-13 09:21:30|||||||||24
1741857700000|2025-03-13 09:21:40|||||||||1
1741857710000|2025-03-13 09:21:50|||||||||31
1741857720000|2025-03-13 09:22:00|||||||||51
1741857730000|2025-03-13 09:22:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|28
1741857770000|2025-03-13 09:22:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1741857780000|2025-03-13 09:23:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|51
1741857790000|2025-03-13 09:23:10|||||||||3
1741857800000|2025-03-13 09:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|116
1741857810000|2025-03-13 09:23:30|||||||||335
1741857820000|2025-03-13 09:23:40|||||||||17
1741857840000|2025-03-13 09:24:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|67
1741857850000|2025-03-13 09:24:10|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|282
1741857860000|2025-03-13 09:24:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1741857870000|2025-03-13 09:24:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|81
1741857880000|2025-03-13 09:24:40|||||||||2
1741857890000|2025-03-13 09:24:50|9130|9128|9130|9128|9130|9128|9130|9128|91
1741857900000|2025-03-13 09:25:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1741857910000|2025-03-13 09:25:10|||||||||9
1741857920000|2025-03-13 09:25:20|||||||||24
1741857930000|2025-03-13 09:25:30|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|52
1741857940000|2025-03-13 09:25:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1741857950000|2025-03-13 09:25:50|||||||||5
1741857960000|2025-03-13 09:26:00|||||||||8
1741857970000|2025-03-13 09:26:10|||||||||7
1741857980000|2025-03-13 09:26:20|||||||||9
1741857990000|2025-03-13 09:26:30|||||||||9
1741858000000|2025-03-13 09:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|45
1741858010000|2025-03-13 09:26:50|||||||||2
1741858020000|2025-03-13 09:27:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1741858030000|2025-03-13 09:27:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1741858050000|2025-03-13 09:27:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|46
1741858060000|2025-03-13 09:27:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1741858080000|2025-03-13 09:28:00|||||||||16
1741858100000|2025-03-13 09:28:20|||||||||29
1741858110000|2025-03-13 09:28:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1741858120000|2025-03-13 09:28:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1741858130000|2025-03-13 09:28:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|164
1741858140000|2025-03-13 09:29:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1741858150000|2025-03-13 09:29:10|||||||||24
1741858160000|2025-03-13 09:29:20|||||||||1
1741858170000|2025-03-13 09:29:30|||||||||94
1741858180000|2025-03-13 09:29:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|29
1741858190000|2025-03-13 09:29:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1741858200000|2025-03-13 09:30:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1741858210000|2025-03-13 09:30:10|||||||||11
1741858220000|2025-03-13 09:30:20|||||||||34
1741858230000|2025-03-13 09:30:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1741858240000|2025-03-13 09:30:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1741858250000|2025-03-13 09:30:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1741858260000|2025-03-13 09:31:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1741858270000|2025-03-13 09:31:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|46
1741858280000|2025-03-13 09:31:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1741858290000|2025-03-13 09:31:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|39
1741858300000|2025-03-13 09:31:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|86
1741858310000|2025-03-13 09:31:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|21
1741858320000|2025-03-13 09:32:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|50
1741858340000|2025-03-13 09:32:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1741858350000|2025-03-13 09:32:30|||||||||8
1741858360000|2025-03-13 09:32:40|||||||||1
1741858380000|2025-03-13 09:33:00|||||||||7
1741858390000|2025-03-13 09:33:10|||||||||3
1741858400000|2025-03-13 09:33:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|19
1741858410000|2025-03-13 09:33:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1741858420000|2025-03-13 09:33:40|||||||||15
1741858430000|2025-03-13 09:33:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|27
1741858440000|2025-03-13 09:34:00|||||||||3
1741858450000|2025-03-13 09:34:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1741858460000|2025-03-13 09:34:20|||||||||13
1741858470000|2025-03-13 09:34:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1741858490000|2025-03-13 09:34:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1741858510000|2025-03-13 09:35:10|||||||||13
1741858520000|2025-03-13 09:35:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1741858530000|2025-03-13 09:35:30|||||||||5
1741858540000|2025-03-13 09:35:40|9128|9126|9128|9126|9128|9126|9128|9126|10
1741858550000|2025-03-13 09:35:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1741858560000|2025-03-13 09:36:00|||||||||3
1741858570000|2025-03-13 09:36:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1741858580000|2025-03-13 09:36:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|27
1741858590000|2025-03-13 09:36:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1741858600000|2025-03-13 09:36:40|||||||||7
1741858610000|2025-03-13 09:36:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1741858620000|2025-03-13 09:37:00|||||||||3
1741858630000|2025-03-13 09:37:10|||||||||10
1741858640000|2025-03-13 09:37:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1741858650000|2025-03-13 09:37:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|94
1741858660000|2025-03-13 09:37:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|77
1741858670000|2025-03-13 09:37:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|91
1741858690000|2025-03-13 09:38:10|||||||||33
1741858700000|2025-03-13 09:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1741858710000|2025-03-13 09:38:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1741858720000|2025-03-13 09:38:40|||||||||152
1741858730000|2025-03-13 09:38:50|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|8
1741858740000|2025-03-13 09:39:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1741858760000|2025-03-13 09:39:20|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|18
1741858770000|2025-03-13 09:39:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1741858780000|2025-03-13 09:39:40|||||||||9
1741858790000|2025-03-13 09:39:50|||||||||6
1741858800000|2025-03-13 09:40:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1741858810000|2025-03-13 09:40:10|||||||||47
1741858820000|2025-03-13 09:40:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1741858830000|2025-03-13 09:40:30|||||||||8
1741858840000|2025-03-13 09:40:40|9129|9127|9129|9127|9129.5|9127.5|9129|9127|117
1741858850000|2025-03-13 09:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1741858860000|2025-03-13 09:41:00|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|40
1741858870000|2025-03-13 09:41:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|16
1741858890000|2025-03-13 09:41:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|73
1741858920000|2025-03-13 09:42:00|||||||||21
1741858930000|2025-03-13 09:42:10|||||||||3
1741858940000|2025-03-13 09:42:20|||||||||25
1741858950000|2025-03-13 09:42:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|79
1741858960000|2025-03-13 09:42:40|||||||||19
1741858970000|2025-03-13 09:42:50|||||||||7
1741858980000|2025-03-13 09:43:00|||||||||2
1741859000000|2025-03-13 09:43:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|66
1741859010000|2025-03-13 09:43:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|17
1741859030000|2025-03-13 09:43:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|116
1741859040000|2025-03-13 09:44:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|121
1741859050000|2025-03-13 09:44:10|||||||||141
1741859060000|2025-03-13 09:44:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|124
1741859070000|2025-03-13 09:44:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|121
1741859080000|2025-03-13 09:44:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1741859090000|2025-03-13 09:44:50|||||||||111
1741859100000|2025-03-13 09:45:00|||||||||28
1741859120000|2025-03-13 09:45:20|||||||||15
1741859130000|2025-03-13 09:45:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1741859150000|2025-03-13 09:45:50|||||||||3
1741859170000|2025-03-13 09:46:10|||||||||2
1741859180000|2025-03-13 09:46:20|||||||||1
1741859190000|2025-03-13 09:46:30|||||||||4
1741859210000|2025-03-13 09:46:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1741859220000|2025-03-13 09:47:00|||||||||51
1741859230000|2025-03-13 09:47:10|||||||||31
1741859240000|2025-03-13 09:47:20|||||||||9
1741859250000|2025-03-13 09:47:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|33
1741859260000|2025-03-13 09:47:40|||||||||21
1741859270000|2025-03-13 09:47:50|||||||||14
1741859280000|2025-03-13 09:48:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1741859290000|2025-03-13 09:48:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|48
1741859310000|2025-03-13 09:48:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1741859320000|2025-03-13 09:48:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|108
1741859330000|2025-03-13 09:48:50|||||||||11
1741859340000|2025-03-13 09:49:00|||||||||29
1741859360000|2025-03-13 09:49:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|57
1741859370000|2025-03-13 09:49:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|9
1741859380000|2025-03-13 09:49:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1741859390000|2025-03-13 09:49:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|43
1741859400000|2025-03-13 09:50:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|59
1741859410000|2025-03-13 09:50:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1741859420000|2025-03-13 09:50:20|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|16
1741859430000|2025-03-13 09:50:30|||||||||5
1741859440000|2025-03-13 09:50:40|||||||||4
1741859450000|2025-03-13 09:50:50|||||||||1
1741859460000|2025-03-13 09:51:00|||||||||15
1741859480000|2025-03-13 09:51:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|53
1741859490000|2025-03-13 09:51:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|44
1741859500000|2025-03-13 09:51:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|21
1741859510000|2025-03-13 09:51:50|||||||||12
1741859530000|2025-03-13 09:52:10|||||||||15
1741859540000|2025-03-13 09:52:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1741859550000|2025-03-13 09:52:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|30
1741859570000|2025-03-13 09:52:50|||||||||2
1741859580000|2025-03-13 09:53:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|103
1741859590000|2025-03-13 09:53:10|||||||||7
1741859600000|2025-03-13 09:53:20|||||||||3
1741859610000|2025-03-13 09:53:30|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|41
1741859620000|2025-03-13 09:53:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1741859630000|2025-03-13 09:53:50|||||||||6
1741859640000|2025-03-13 09:54:00|||||||||5
1741859650000|2025-03-13 09:54:10|9133|9131|9133|9131|9133|9131|9133|9131|18
1741859660000|2025-03-13 09:54:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|35
1741859670000|2025-03-13 09:54:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1741859680000|2025-03-13 09:54:40|||||||||28
1741859690000|2025-03-13 09:54:50|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|22
1741859700000|2025-03-13 09:55:00|||||||||66
1741859710000|2025-03-13 09:55:10|||||||||20
1741859720000|2025-03-13 09:55:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|38
1741859740000|2025-03-13 09:55:40|||||||||11
1741859750000|2025-03-13 09:55:50|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|179
1741859760000|2025-03-13 09:56:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1741859770000|2025-03-13 09:56:10|||||||||8
1741859780000|2025-03-13 09:56:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|27
1741859790000|2025-03-13 09:56:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1741859800000|2025-03-13 09:56:40|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|300
1741859810000|2025-03-13 09:56:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1741859820000|2025-03-13 09:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1741859830000|2025-03-13 09:57:10|||||||||4
1741859850000|2025-03-13 09:57:30|||||||||16
1741859860000|2025-03-13 09:57:40|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|119
1741859880000|2025-03-13 09:58:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1741859890000|2025-03-13 09:58:10|||||||||13
1741859900000|2025-03-13 09:58:20|||||||||2
1741859910000|2025-03-13 09:58:30|||||||||17
1741859920000|2025-03-13 09:58:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|62
1741859930000|2025-03-13 09:58:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|41
1741859940000|2025-03-13 09:59:00|||||||||45
1741859950000|2025-03-13 09:59:10|||||||||10
1741859970000|2025-03-13 09:59:30|||||||||3
1741859980000|2025-03-13 09:59:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|11
1741859990000|2025-03-13 09:59:50|||||||||5
1741860010000|2025-03-13 10:00:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1741860020000|2025-03-13 10:00:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|22
1741860030000|2025-03-13 10:00:30|||||||||1
1741860040000|2025-03-13 10:00:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|44
1741860050000|2025-03-13 10:00:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1741860060000|2025-03-13 10:01:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|12
1741860070000|2025-03-13 10:01:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|5
1741860090000|2025-03-13 10:01:30|||||||||1
1741860110000|2025-03-13 10:01:50|||||||||7
1741860120000|2025-03-13 10:02:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1741860130000|2025-03-13 10:02:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|8
1741860140000|2025-03-13 10:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1741860150000|2025-03-13 10:02:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1741860160000|2025-03-13 10:02:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1741860170000|2025-03-13 10:02:50|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|78
1741860180000|2025-03-13 10:03:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1741860190000|2025-03-13 10:03:10|||||||||1
1741860200000|2025-03-13 10:03:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|18
1741860210000|2025-03-13 10:03:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1741860220000|2025-03-13 10:03:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|42
1741860230000|2025-03-13 10:03:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|14
1741860270000|2025-03-13 10:04:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|87
1741860280000|2025-03-13 10:04:40|||||||||3
1741860290000|2025-03-13 10:04:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1741860300000|2025-03-13 10:05:00|||||||||1
1741860310000|2025-03-13 10:05:10|||||||||2
1741860320000|2025-03-13 10:05:20|||||||||24
1741860330000|2025-03-13 10:05:30|||||||||9
1741860340000|2025-03-13 10:05:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|16
1741860350000|2025-03-13 10:05:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1741860360000|2025-03-13 10:06:00|||||||||11
1741860380000|2025-03-13 10:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|71
1741860390000|2025-03-13 10:06:30|||||||||48
1741860400000|2025-03-13 10:06:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|92
1741860410000|2025-03-13 10:06:50|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|11
1741860420000|2025-03-13 10:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1741860430000|2025-03-13 10:07:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1741860450000|2025-03-13 10:07:30|||||||||5
1741860460000|2025-03-13 10:07:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|35
1741860480000|2025-03-13 10:08:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|5
1741860490000|2025-03-13 10:08:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|3
1741860500000|2025-03-13 10:08:20|||||||||1
1741860510000|2025-03-13 10:08:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|2
1741860530000|2025-03-13 10:08:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1741860540000|2025-03-13 10:09:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1741860550000|2025-03-13 10:09:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1741860560000|2025-03-13 10:09:20|9130|9128|9130|9128|9130|9128|9129.5|9127.5|7
1741860570000|2025-03-13 10:09:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|3
1741860580000|2025-03-13 10:09:40|||||||||5
1741860590000|2025-03-13 10:09:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1741860600000|2025-03-13 10:10:00|||||||||19
1741860610000|2025-03-13 10:10:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|121
1741860620000|2025-03-13 10:10:20|||||||||7
1741860630000|2025-03-13 10:10:30|||||||||21
1741860640000|2025-03-13 10:10:40|||||||||5
1741860650000|2025-03-13 10:10:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|65
1741860670000|2025-03-13 10:11:10|||||||||16
1741860680000|2025-03-13 10:11:20|||||||||29
1741860690000|2025-03-13 10:11:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|7
1741860700000|2025-03-13 10:11:40|||||||||9
1741860710000|2025-03-13 10:11:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|36
1741860740000|2025-03-13 10:12:20|||||||||30
1741860750000|2025-03-13 10:12:30|||||||||9
1741860770000|2025-03-13 10:12:50|||||||||60
1741860780000|2025-03-13 10:13:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1741860790000|2025-03-13 10:13:10|||||||||1
1741860800000|2025-03-13 10:13:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|22
1741860810000|2025-03-13 10:13:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|71
1741860830000|2025-03-13 10:13:50|||||||||13
1741860840000|2025-03-13 10:14:00|||||||||45
1741860850000|2025-03-13 10:14:10|||||||||8
1741860860000|2025-03-13 10:14:20|||||||||36
1741860870000|2025-03-13 10:14:30|||||||||20
1741860880000|2025-03-13 10:14:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|25
1741860890000|2025-03-13 10:14:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|81
1741860900000|2025-03-13 10:15:00|||||||||27
1741860910000|2025-03-13 10:15:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|109
1741860920000|2025-03-13 10:15:20|||||||||55
1741860930000|2025-03-13 10:15:30|||||||||13
1741860940000|2025-03-13 10:15:40|||||||||17
1741860950000|2025-03-13 10:15:50|||||||||13
1741860980000|2025-03-13 10:16:20|||||||||39
1741860990000|2025-03-13 10:16:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1741861000000|2025-03-13 10:16:40|||||||||11
1741861010000|2025-03-13 10:16:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1741861020000|2025-03-13 10:17:00|||||||||23
1741861040000|2025-03-13 10:17:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1741861060000|2025-03-13 10:17:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1741861070000|2025-03-13 10:17:50|||||||||9
1741861080000|2025-03-13 10:18:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|10
1741861110000|2025-03-13 10:18:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|55
1741861120000|2025-03-13 10:18:40|||||||||1
1741861130000|2025-03-13 10:18:50|||||||||15
1741861140000|2025-03-13 10:19:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1741861160000|2025-03-13 10:19:20|||||||||13
1741861180000|2025-03-13 10:19:40|9128|9126|9130.5|9128.5|9130.5|9128.5|9128|9126|56
1741861190000|2025-03-13 10:19:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1741861200000|2025-03-13 10:20:00|||||||||1
1741861220000|2025-03-13 10:20:20|||||||||30
1741861230000|2025-03-13 10:20:30|||||||||13
1741861240000|2025-03-13 10:20:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|8
1741861250000|2025-03-13 10:20:50|9130|9128|9130|9128|9130|9128|9130|9128|17
1741861260000|2025-03-13 10:21:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|12
1741861270000|2025-03-13 10:21:10|9131|9129|9130.5|9128.5|9131|9129|9129.5|9127.5|92
1741861280000|2025-03-13 10:21:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|12
1741861300000|2025-03-13 10:21:40|||||||||36
1741861310000|2025-03-13 10:21:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|9
1741861330000|2025-03-13 10:22:10|||||||||21
1741861340000|2025-03-13 10:22:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1741861350000|2025-03-13 10:22:30|||||||||7
1741861360000|2025-03-13 10:22:40|||||||||2
1741861370000|2025-03-13 10:22:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1741861380000|2025-03-13 10:23:00|||||||||26
1741861390000|2025-03-13 10:23:10|||||||||10
1741861400000|2025-03-13 10:23:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|28
1741861410000|2025-03-13 10:23:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|44
1741861420000|2025-03-13 10:23:40|9133|9131|9133|9131|9133|9131|9133|9131|9
1741861430000|2025-03-13 10:23:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|26
1741861440000|2025-03-13 10:24:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1741861450000|2025-03-13 10:24:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|61
1741861460000|2025-03-13 10:24:20|||||||||5
1741861470000|2025-03-13 10:24:30|||||||||6
1741861490000|2025-03-13 10:24:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1741861500000|2025-03-13 10:25:00|||||||||38
1741861510000|2025-03-13 10:25:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1741861520000|2025-03-13 10:25:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|12
1741861530000|2025-03-13 10:25:30|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|35
1741861540000|2025-03-13 10:25:40|||||||||15
1741861550000|2025-03-13 10:25:50|||||||||11
1741861560000|2025-03-13 10:26:00|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|35
1741861570000|2025-03-13 10:26:10|9131|9129|9131|9129|9131|9129|9130.5|9128.5|8
1741861580000|2025-03-13 10:26:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|25
1741861590000|2025-03-13 10:26:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|40
1741861600000|2025-03-13 10:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1741861620000|2025-03-13 10:27:00|||||||||13
1741861630000|2025-03-13 10:27:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|27
1741861640000|2025-03-13 10:27:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|26
1741861650000|2025-03-13 10:27:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|62
1741861660000|2025-03-13 10:27:40|||||||||1
1741861670000|2025-03-13 10:27:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|51
1741861680000|2025-03-13 10:28:00|||||||||3
1741861690000|2025-03-13 10:28:10|||||||||14
1741861700000|2025-03-13 10:28:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|41
1741861710000|2025-03-13 10:28:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|16
1741861720000|2025-03-13 10:28:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|40
1741861740000|2025-03-13 10:29:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|35
1741861750000|2025-03-13 10:29:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1741861770000|2025-03-13 10:29:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|141
1741861780000|2025-03-13 10:29:40|||||||||2
1741861790000|2025-03-13 10:29:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|33
1741861800000|2025-03-13 10:30:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|84
1741861810000|2025-03-13 10:30:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|108
1741861820000|2025-03-13 10:30:20|||||||||1
1741861830000|2025-03-13 10:30:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1741861840000|2025-03-13 10:30:40|||||||||2
1741861850000|2025-03-13 10:30:50|9127|9125|9124.5|9122.5|9127|9125|9124.5|9122.5|97
1741861860000|2025-03-13 10:31:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|52
1741861870000|2025-03-13 10:31:10|||||||||18
1741861880000|2025-03-13 10:31:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1741861890000|2025-03-13 10:31:30|||||||||3
1741861900000|2025-03-13 10:31:40|||||||||31
1741861910000|2025-03-13 10:31:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1741861920000|2025-03-13 10:32:00|||||||||9
1741861930000|2025-03-13 10:32:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|103
1741861940000|2025-03-13 10:32:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|42
1741861950000|2025-03-13 10:32:30|||||||||11
1741861960000|2025-03-13 10:32:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|67
1741861970000|2025-03-13 10:32:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|32
1741861980000|2025-03-13 10:33:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|144
1741861990000|2025-03-13 10:33:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1741862000000|2025-03-13 10:33:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|29
1741862010000|2025-03-13 10:33:30|||||||||10
1741862020000|2025-03-13 10:33:40|||||||||55
1741862030000|2025-03-13 10:33:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|67
1741862040000|2025-03-13 10:34:00|||||||||5
1741862050000|2025-03-13 10:34:10|||||||||6
1741862060000|2025-03-13 10:34:20|||||||||20
1741862070000|2025-03-13 10:34:30|||||||||18
1741862080000|2025-03-13 10:34:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|11
1741862090000|2025-03-13 10:34:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1741862100000|2025-03-13 10:35:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1741862110000|2025-03-13 10:35:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|18
1741862120000|2025-03-13 10:35:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1741862130000|2025-03-13 10:35:30|||||||||6
1741862140000|2025-03-13 10:35:40|||||||||8
1741862150000|2025-03-13 10:35:50|||||||||9
1741862160000|2025-03-13 10:36:00|||||||||9
1741862170000|2025-03-13 10:36:10|||||||||7
1741862180000|2025-03-13 10:36:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|16
1741862190000|2025-03-13 10:36:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|5
1741862200000|2025-03-13 10:36:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|11
1741862210000|2025-03-13 10:36:50|||||||||2
1741862220000|2025-03-13 10:37:00|||||||||17
1741862230000|2025-03-13 10:37:10|||||||||7
1741862240000|2025-03-13 10:37:20|||||||||9
1741862250000|2025-03-13 10:37:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|16
1741862260000|2025-03-13 10:37:40|||||||||9
1741862270000|2025-03-13 10:37:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|34
1741862280000|2025-03-13 10:38:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1741862300000|2025-03-13 10:38:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|60
1741862310000|2025-03-13 10:38:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|96
1741862330000|2025-03-13 10:38:50|||||||||2
1741862340000|2025-03-13 10:39:00|||||||||12
1741862350000|2025-03-13 10:39:10|||||||||2
1741862360000|2025-03-13 10:39:20|||||||||19
1741862370000|2025-03-13 10:39:30|||||||||14
1741862380000|2025-03-13 10:39:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1741862390000|2025-03-13 10:39:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|72
1741862400000|2025-03-13 10:40:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|21
1741862410000|2025-03-13 10:40:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1741862420000|2025-03-13 10:40:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|46
1741862430000|2025-03-13 10:40:30|||||||||1
1741862440000|2025-03-13 10:40:40|||||||||17
1741862450000|2025-03-13 10:40:50|||||||||32
1741862460000|2025-03-13 10:41:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|70
1741862470000|2025-03-13 10:41:10|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|33
1741862480000|2025-03-13 10:41:20|||||||||20
1741862490000|2025-03-13 10:41:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1741862500000|2025-03-13 10:41:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|55
1741862510000|2025-03-13 10:41:50|||||||||117
1741862520000|2025-03-13 10:42:00|||||||||72
1741862530000|2025-03-13 10:42:10|||||||||7
1741862540000|2025-03-13 10:42:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1741862550000|2025-03-13 10:42:30|||||||||3
1741862560000|2025-03-13 10:42:40|||||||||34
1741862570000|2025-03-13 10:42:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1741862580000|2025-03-13 10:43:00|||||||||9
1741862600000|2025-03-13 10:43:20|||||||||1
1741862610000|2025-03-13 10:43:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1741862620000|2025-03-13 10:43:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|86
1741862630000|2025-03-13 10:43:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|68
1741862640000|2025-03-13 10:44:00|||||||||50
1741862650000|2025-03-13 10:44:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1741862660000|2025-03-13 10:44:20|||||||||2
1741862670000|2025-03-13 10:44:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|18
1741862680000|2025-03-13 10:44:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|59
1741862690000|2025-03-13 10:44:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1741862700000|2025-03-13 10:45:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|68
1741862710000|2025-03-13 10:45:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|67
1741862720000|2025-03-13 10:45:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|26
1741862730000|2025-03-13 10:45:30|||||||||4
1741862740000|2025-03-13 10:45:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1741862750000|2025-03-13 10:45:50|||||||||60
1741862760000|2025-03-13 10:46:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1741862770000|2025-03-13 10:46:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1741862780000|2025-03-13 10:46:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120|9118|116
1741862790000|2025-03-13 10:46:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|34
1741862800000|2025-03-13 10:46:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|19
1741862810000|2025-03-13 10:46:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|18
1741862820000|2025-03-13 10:47:00|||||||||14
1741862830000|2025-03-13 10:47:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1741862840000|2025-03-13 10:47:20|||||||||4
1741862850000|2025-03-13 10:47:30|9122|9120|9122|9120|9122|9120|9122|9120|32
1741862860000|2025-03-13 10:47:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|50
1741862870000|2025-03-13 10:47:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1741862880000|2025-03-13 10:48:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1741862890000|2025-03-13 10:48:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1741862910000|2025-03-13 10:48:30|||||||||3
1741862920000|2025-03-13 10:48:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1741862930000|2025-03-13 10:48:50|||||||||18
1741862940000|2025-03-13 10:49:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1741862950000|2025-03-13 10:49:10|||||||||10
1741862970000|2025-03-13 10:49:30|||||||||26
1741863000000|2025-03-13 10:50:00|||||||||22
1741863010000|2025-03-13 10:50:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|31
1741863020000|2025-03-13 10:50:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1741863030000|2025-03-13 10:50:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1741863050000|2025-03-13 10:50:50|||||||||20
1741863060000|2025-03-13 10:51:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|8
1741863080000|2025-03-13 10:51:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|64
1741863090000|2025-03-13 10:51:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|46
1741863100000|2025-03-13 10:51:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1741863110000|2025-03-13 10:51:50|||||||||43
1741863120000|2025-03-13 10:52:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1741863130000|2025-03-13 10:52:10|||||||||1
1741863140000|2025-03-13 10:52:20|||||||||29
1741863150000|2025-03-13 10:52:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|26
1741863160000|2025-03-13 10:52:40|9122|9120|9122|9120|9122|9120|9121.5|9119.5|19
1741863170000|2025-03-13 10:52:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|156
1741863190000|2025-03-13 10:53:10|9122|9120|9122|9120|9122|9120|9122|9120|31
1741863200000|2025-03-13 10:53:20|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|15
1741863210000|2025-03-13 10:53:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1741863220000|2025-03-13 10:53:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1741863230000|2025-03-13 10:53:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1741863260000|2025-03-13 10:54:20|||||||||25
1741863280000|2025-03-13 10:54:40|9122|9120|9122|9120|9122|9120|9121.5|9119.5|7
1741863290000|2025-03-13 10:54:50|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|4
1741863300000|2025-03-13 10:55:00|||||||||14
1741863320000|2025-03-13 10:55:20|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|77
1741863330000|2025-03-13 10:55:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|26
1741863340000|2025-03-13 10:55:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1741863350000|2025-03-13 10:55:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1741863360000|2025-03-13 10:56:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1741863380000|2025-03-13 10:56:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|163
1741863390000|2025-03-13 10:56:30|||||||||82
1741863410000|2025-03-13 10:56:50|||||||||19
1741863420000|2025-03-13 10:57:00|||||||||12
1741863430000|2025-03-13 10:57:10|||||||||2
1741863440000|2025-03-13 10:57:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1741863450000|2025-03-13 10:57:30|||||||||2
1741863460000|2025-03-13 10:57:40|||||||||25
1741863480000|2025-03-13 10:58:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1741863490000|2025-03-13 10:58:10|||||||||58
1741863510000|2025-03-13 10:58:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|22
1741863520000|2025-03-13 10:58:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1741863530000|2025-03-13 10:58:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1741863540000|2025-03-13 10:59:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|24
1741863560000|2025-03-13 10:59:20|||||||||18
1741863570000|2025-03-13 10:59:30|||||||||14
1741863580000|2025-03-13 10:59:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|126
1741863590000|2025-03-13 10:59:50|||||||||13
1741863600000|2025-03-13 11:00:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1741863610000|2025-03-13 11:00:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|42
1741863620000|2025-03-13 11:00:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|20
1741863630000|2025-03-13 11:00:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|63
1741863640000|2025-03-13 11:00:40|||||||||62
1741863650000|2025-03-13 11:00:50|||||||||25
1741863660000|2025-03-13 11:01:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|76
1741863670000|2025-03-13 11:01:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|41
1741863680000|2025-03-13 11:01:20|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9113.5|9111.5|159
1741863690000|2025-03-13 11:01:30|||||||||11
1741863700000|2025-03-13 11:01:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|48
1741863710000|2025-03-13 11:01:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|14
1741863720000|2025-03-13 11:02:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|141
1741863730000|2025-03-13 11:02:10|||||||||9
1741863740000|2025-03-13 11:02:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|92
1741863750000|2025-03-13 11:02:30|||||||||37
1741863760000|2025-03-13 11:02:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|62
1741863770000|2025-03-13 11:02:50|||||||||12
1741863780000|2025-03-13 11:03:00|||||||||47
1741863790000|2025-03-13 11:03:10|||||||||64
1741863800000|2025-03-13 11:03:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|39
1741863810000|2025-03-13 11:03:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1741863820000|2025-03-13 11:03:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|29
1741863830000|2025-03-13 11:03:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1741863840000|2025-03-13 11:04:00|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|15
1741863850000|2025-03-13 11:04:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|6
1741863860000|2025-03-13 11:04:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|84
1741863870000|2025-03-13 11:04:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|144
1741863880000|2025-03-13 11:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|32
1741863890000|2025-03-13 11:04:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|12
1741863900000|2025-03-13 11:05:00|||||||||5
1741863910000|2025-03-13 11:05:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|24
1741863920000|2025-03-13 11:05:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1741863930000|2025-03-13 11:05:30|||||||||46
1741863940000|2025-03-13 11:05:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|30
1741863960000|2025-03-13 11:06:00|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|26
1741863970000|2025-03-13 11:06:10|9115.5|9113.5|9117.5|9115.5|9118.5|9116.5|9115.5|9113.5|82
1741863980000|2025-03-13 11:06:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|35
1741863990000|2025-03-13 11:06:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|54
1741864000000|2025-03-13 11:06:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1741864010000|2025-03-13 11:06:50|||||||||2
1741864020000|2025-03-13 11:07:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1741864030000|2025-03-13 11:07:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|3
1741864040000|2025-03-13 11:07:20|||||||||12
1741864050000|2025-03-13 11:07:30|||||||||4
1741864060000|2025-03-13 11:07:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|43
1741864070000|2025-03-13 11:07:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|38
1741864080000|2025-03-13 11:08:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|6
1741864090000|2025-03-13 11:08:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|10
1741864100000|2025-03-13 11:08:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1741864110000|2025-03-13 11:08:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|4
1741864120000|2025-03-13 11:08:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1741864130000|2025-03-13 11:08:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1741864140000|2025-03-13 11:09:00|||||||||34
1741864150000|2025-03-13 11:09:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|35
1741864160000|2025-03-13 11:09:20|||||||||8
1741864170000|2025-03-13 11:09:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|20
1741864180000|2025-03-13 11:09:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|35
1741864190000|2025-03-13 11:09:50|||||||||7
1741864200000|2025-03-13 11:10:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|5
1741864220000|2025-03-13 11:10:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|43
1741864230000|2025-03-13 11:10:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|16
1741864240000|2025-03-13 11:10:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|12
1741864260000|2025-03-13 11:11:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|23
1741864270000|2025-03-13 11:11:10|||||||||4
1741864280000|2025-03-13 11:11:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|76
1741864290000|2025-03-13 11:11:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1741864300000|2025-03-13 11:11:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|6
1741864320000|2025-03-13 11:12:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|50
1741864330000|2025-03-13 11:12:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|4
1741864340000|2025-03-13 11:12:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|5
1741864350000|2025-03-13 11:12:30|9119|9117|9119|9117|9119|9117|9119|9117|29
1741864360000|2025-03-13 11:12:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1741864370000|2025-03-13 11:12:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|70
1741864380000|2025-03-13 11:13:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|23
1741864390000|2025-03-13 11:13:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|7
1741864400000|2025-03-13 11:13:20|||||||||2
1741864420000|2025-03-13 11:13:40|||||||||1
1741864430000|2025-03-13 11:13:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|104
1741864440000|2025-03-13 11:14:00|||||||||1
1741864450000|2025-03-13 11:14:10|9117|9115|9117|9115|9117.5|9115.5|9117|9115|15
1741864460000|2025-03-13 11:14:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1741864480000|2025-03-13 11:14:40|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|50
1741864490000|2025-03-13 11:14:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1741864500000|2025-03-13 11:15:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|9
1741864510000|2025-03-13 11:15:10|||||||||6
1741864520000|2025-03-13 11:15:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|14
1741864530000|2025-03-13 11:15:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1741864540000|2025-03-13 11:15:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1741864550000|2025-03-13 11:15:50|||||||||2
1741864560000|2025-03-13 11:16:00|||||||||39
1741864570000|2025-03-13 11:16:10|||||||||12
1741864590000|2025-03-13 11:16:30|||||||||132
1741864600000|2025-03-13 11:16:40|||||||||23
1741864610000|2025-03-13 11:16:50|||||||||1
1741864620000|2025-03-13 11:17:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|169
1741864640000|2025-03-13 11:17:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|77
1741864650000|2025-03-13 11:17:30|||||||||24
1741864670000|2025-03-13 11:17:50|||||||||6
1741864680000|2025-03-13 11:18:00|||||||||5
1741864700000|2025-03-13 11:18:20|||||||||19
1741864710000|2025-03-13 11:18:30|||||||||4
1741864720000|2025-03-13 11:18:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|58
1741864730000|2025-03-13 11:18:50|9114.5|9112.5|9113.5|9111.5|9117.5|9115.5|9112.5|9110.5|251
1741864740000|2025-03-13 11:19:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9112.5|9110.5|237
1741864750000|2025-03-13 11:19:10|9116.5|9114.5|9119.5|9117.5|9121.5|9119.5|9116.5|9114.5|351
1741864760000|2025-03-13 11:19:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|190
1741864770000|2025-03-13 11:19:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1741864780000|2025-03-13 11:19:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|66
1741864790000|2025-03-13 11:19:50|||||||||2
1741864800000|2025-03-13 11:20:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|57
1741864810000|2025-03-13 11:20:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1741864820000|2025-03-13 11:20:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|30
1741864830000|2025-03-13 11:20:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|62
1741864840000|2025-03-13 11:20:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1741864850000|2025-03-13 11:20:50|||||||||2
1741864860000|2025-03-13 11:21:00|||||||||10
1741864870000|2025-03-13 11:21:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|31
1741864880000|2025-03-13 11:21:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1741864890000|2025-03-13 11:21:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1741864900000|2025-03-13 11:21:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|24
1741864910000|2025-03-13 11:21:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1741864920000|2025-03-13 11:22:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1741864930000|2025-03-13 11:22:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|103
1741864950000|2025-03-13 11:22:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|7
1741864960000|2025-03-13 11:22:40|||||||||12
1741864970000|2025-03-13 11:22:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|8
1741864980000|2025-03-13 11:23:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|6
1741864990000|2025-03-13 11:23:10|||||||||2
1741865000000|2025-03-13 11:23:20|||||||||30
1741865010000|2025-03-13 11:23:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1741865020000|2025-03-13 11:23:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|36
1741865030000|2025-03-13 11:23:50|9116|9114|9116|9114|9116|9114|9116|9114|5
1741865040000|2025-03-13 11:24:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|38
1741865050000|2025-03-13 11:24:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1741865060000|2025-03-13 11:24:20|9117|9115|9117|9115|9117|9115|9117|9115|6
1741865070000|2025-03-13 11:24:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|3
1741865080000|2025-03-13 11:24:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|56
1741865090000|2025-03-13 11:24:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|23
1741865100000|2025-03-13 11:25:00|9118|9116|9118|9116|9118.5|9116.5|9118|9116|15
1741865110000|2025-03-13 11:25:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1741865120000|2025-03-13 11:25:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1741865130000|2025-03-13 11:25:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|96
1741865140000|2025-03-13 11:25:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|3
1741865160000|2025-03-13 11:26:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|99
1741865170000|2025-03-13 11:26:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|62
1741865180000|2025-03-13 11:26:20|||||||||3
1741865190000|2025-03-13 11:26:30|||||||||1
1741865200000|2025-03-13 11:26:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|31
1741865210000|2025-03-13 11:26:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1741865230000|2025-03-13 11:27:10|||||||||25
1741865240000|2025-03-13 11:27:20|||||||||3
1741865250000|2025-03-13 11:27:30|||||||||2
1741865260000|2025-03-13 11:27:40|||||||||1
1741865270000|2025-03-13 11:27:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1741865280000|2025-03-13 11:28:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|32
1741865290000|2025-03-13 11:28:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1741865300000|2025-03-13 11:28:20|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|38
1741865310000|2025-03-13 11:28:30|||||||||5
1741865330000|2025-03-13 11:28:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1741865340000|2025-03-13 11:29:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1741865350000|2025-03-13 11:29:10|||||||||65
1741865360000|2025-03-13 11:29:20|||||||||3
1741865370000|2025-03-13 11:29:30|||||||||16
1741865380000|2025-03-13 11:29:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1741865390000|2025-03-13 11:29:50|||||||||6
1741865400000|2025-03-13 11:30:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1741865410000|2025-03-13 11:30:10|||||||||3
1741865420000|2025-03-13 11:30:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|12
1741865430000|2025-03-13 11:30:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1741865440000|2025-03-13 11:30:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|70
1741865450000|2025-03-13 11:30:50|9118|9116|9118.5|9116.5|9119|9117|9117.5|9115.5|20
1741865460000|2025-03-13 11:31:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1741865470000|2025-03-13 11:31:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|39
1741865480000|2025-03-13 11:31:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1741865490000|2025-03-13 11:31:30|||||||||1
1741865500000|2025-03-13 11:31:40|||||||||2
1741865510000|2025-03-13 11:31:50|9117|9115|9115.5|9113.5|9117|9115|9114.5|9112.5|71
1741865520000|2025-03-13 11:32:00|||||||||4
1741865540000|2025-03-13 11:32:20|||||||||41
1741865550000|2025-03-13 11:32:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|97
1741865560000|2025-03-13 11:32:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|67
1741865570000|2025-03-13 11:32:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|123
1741865580000|2025-03-13 11:33:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|66
1741865590000|2025-03-13 11:33:10|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|96
1741865600000|2025-03-13 11:33:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1741865610000|2025-03-13 11:33:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|0
1741865620000|2025-03-13 11:33:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|19
1741865640000|2025-03-13 11:34:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|10
1741865650000|2025-03-13 11:34:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1741865660000|2025-03-13 11:34:20|||||||||13
1741865670000|2025-03-13 11:34:30|9116|9114|9116|9114|9116|9114|9116|9114|16
1741865680000|2025-03-13 11:34:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|38
1741865690000|2025-03-13 11:34:50|||||||||21
1741865700000|2025-03-13 11:35:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1741865720000|2025-03-13 11:35:20|||||||||42
1741865730000|2025-03-13 11:35:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|188
1741865740000|2025-03-13 11:35:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|58
1741865750000|2025-03-13 11:35:50|||||||||1
1741865760000|2025-03-13 11:36:00|9116|9114|9115.5|9113.5|9116|9114|9114.5|9112.5|7
1741865770000|2025-03-13 11:36:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|8
1741865790000|2025-03-13 11:36:30|||||||||1
1741865800000|2025-03-13 11:36:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|13
1741865830000|2025-03-13 11:37:10|||||||||54
1741865840000|2025-03-13 11:37:20|9117.5|9115.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|86
1741865860000|2025-03-13 11:37:40|||||||||10
1741865870000|2025-03-13 11:37:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|34
1741865880000|2025-03-13 11:38:00|||||||||1
1741865890000|2025-03-13 11:38:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1741865900000|2025-03-13 11:38:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1741865910000|2025-03-13 11:38:30|9119|9117|9119|9117|9119|9117|9119|9117|10
1741865920000|2025-03-13 11:38:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1741865930000|2025-03-13 11:38:50|||||||||1
1741865940000|2025-03-13 11:39:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|82
1741865950000|2025-03-13 11:39:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|7
1741865960000|2025-03-13 11:39:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1741865970000|2025-03-13 11:39:30|||||||||29
1741865980000|2025-03-13 11:39:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|17
1741865990000|2025-03-13 11:39:50|||||||||42
1741866000000|2025-03-13 11:40:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|58
1741866010000|2025-03-13 11:40:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1741866020000|2025-03-13 11:40:20|||||||||54
1741866030000|2025-03-13 11:40:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|70
1741866040000|2025-03-13 11:40:40|||||||||9
1741866050000|2025-03-13 11:40:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|9
1741866060000|2025-03-13 11:41:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|35
1741866070000|2025-03-13 11:41:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|20
1741866080000|2025-03-13 11:41:20|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|113
1741866090000|2025-03-13 11:41:30|||||||||93
1741866100000|2025-03-13 11:41:40|||||||||20
1741866120000|2025-03-13 11:42:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1741866130000|2025-03-13 11:42:10|9119|9117|9119|9117|9119|9117|9119|9117|1
1741866140000|2025-03-13 11:42:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|8
1741866150000|2025-03-13 11:42:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1741866160000|2025-03-13 11:42:40|||||||||1
1741866170000|2025-03-13 11:42:50|||||||||4
1741866180000|2025-03-13 11:43:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1741866190000|2025-03-13 11:43:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1741866200000|2025-03-13 11:43:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1741866210000|2025-03-13 11:43:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|54
1741866220000|2025-03-13 11:43:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1741866240000|2025-03-13 11:44:00|9121|9119|9121|9119|9121|9119|9121|9119|4
1741866250000|2025-03-13 11:44:10|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|8
1741866260000|2025-03-13 11:44:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|12
1741866270000|2025-03-13 11:44:30|||||||||39
1741866280000|2025-03-13 11:44:40|||||||||31
1741866290000|2025-03-13 11:44:50|||||||||5
1741866300000|2025-03-13 11:45:00|||||||||6
1741866320000|2025-03-13 11:45:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|14
1741866330000|2025-03-13 11:45:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|15
1741866340000|2025-03-13 11:45:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|15
1741866350000|2025-03-13 11:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|81
1741866360000|2025-03-13 11:46:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|31
1741866370000|2025-03-13 11:46:10|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|210
1741866380000|2025-03-13 11:46:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|119
1741866390000|2025-03-13 11:46:30|9123|9121|9123|9121|9123|9121|9123|9121|27
1741866400000|2025-03-13 11:46:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|244
1741866410000|2025-03-13 11:46:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1741866420000|2025-03-13 11:47:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|64
1741866430000|2025-03-13 11:47:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|21
1741866440000|2025-03-13 11:47:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|23
1741866450000|2025-03-13 11:47:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|14
1741866460000|2025-03-13 11:47:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1741866470000|2025-03-13 11:47:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1741866480000|2025-03-13 11:48:00|||||||||1
1741866490000|2025-03-13 11:48:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|54
1741866500000|2025-03-13 11:48:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|48
1741866520000|2025-03-13 11:48:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|14
1741866530000|2025-03-13 11:48:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|12
1741866540000|2025-03-13 11:49:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|25
1741866550000|2025-03-13 11:49:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|88
1741866570000|2025-03-13 11:49:30|||||||||5
1741866580000|2025-03-13 11:49:40|||||||||2
1741866590000|2025-03-13 11:49:50|||||||||1
1741866600000|2025-03-13 11:50:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|87
1741866610000|2025-03-13 11:50:10|||||||||1
1741866630000|2025-03-13 11:50:30|||||||||26
1741866650000|2025-03-13 11:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1741866660000|2025-03-13 11:51:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1741866680000|2025-03-13 11:51:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|13
1741866690000|2025-03-13 11:51:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1741866710000|2025-03-13 11:51:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|43
1741866720000|2025-03-13 11:52:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1741866740000|2025-03-13 11:52:20|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|46
1741866750000|2025-03-13 11:52:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1741866760000|2025-03-13 11:52:40|9120|9118|9119.5|9117.5|9120|9118|9119|9117|34
1741866770000|2025-03-13 11:52:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1741866780000|2025-03-13 11:53:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|95
1741866830000|2025-03-13 11:53:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1741866840000|2025-03-13 11:54:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1741866850000|2025-03-13 11:54:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|151
1741866860000|2025-03-13 11:54:20|||||||||2
1741866880000|2025-03-13 11:54:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|10
1741866890000|2025-03-13 11:54:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|57
1741866900000|2025-03-13 11:55:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1741866910000|2025-03-13 11:55:10|||||||||8
1741866920000|2025-03-13 11:55:20|9117|9115|9117|9115|9117.5|9115.5|9117|9115|8
1741866930000|2025-03-13 11:55:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1741866940000|2025-03-13 11:55:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|27
1741866950000|2025-03-13 11:55:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|13
1741866960000|2025-03-13 11:56:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|198
1741866970000|2025-03-13 11:56:10|9114|9112|9115|9113|9115|9113|9114|9112|4
1741866980000|2025-03-13 11:56:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|24
1741867000000|2025-03-13 11:56:40|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|4
1741867010000|2025-03-13 11:56:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|7
1741867020000|2025-03-13 11:57:00|9113.5|9111.5|9113|9111|9114|9112|9113|9111|60
1741867030000|2025-03-13 11:57:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|8
1741867040000|2025-03-13 11:57:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|34
1741867050000|2025-03-13 11:57:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1741867060000|2025-03-13 11:57:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1741867080000|2025-03-13 11:58:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|132
1741867090000|2025-03-13 11:58:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|2
1741867120000|2025-03-13 11:58:40|9114.5|9112.5|9117.5|9115.5|9117.5|9115.5|9114.5|9112.5|142
1741867130000|2025-03-13 11:58:50|9116.5|9114.5|9119|9117|9120.5|9118.5|9116.5|9114.5|93
1741867140000|2025-03-13 11:59:00|9118.5|9116.5|9117|9115|9118.5|9116.5|9116.5|9114.5|26
1741867150000|2025-03-13 11:59:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|36
1741867160000|2025-03-13 11:59:20|9118|9116|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|23
1741867170000|2025-03-13 11:59:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1741867180000|2025-03-13 11:59:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|38
1741867190000|2025-03-13 11:59:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1741867200000|2025-03-13 12:00:00|9115|9113|9116|9114|9116.5|9114.5|9114.5|9112.5|82
1741867210000|2025-03-13 12:00:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|72
1741867220000|2025-03-13 12:00:20|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|42
1741867230000|2025-03-13 12:00:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|65
1741867240000|2025-03-13 12:00:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|105
1741867250000|2025-03-13 12:00:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|11
1741867260000|2025-03-13 12:01:00|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|19
1741867270000|2025-03-13 12:01:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|18
1741867280000|2025-03-13 12:01:20|||||||||1
1741867290000|2025-03-13 12:01:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1741867310000|2025-03-13 12:01:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1741867320000|2025-03-13 12:02:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|53
1741867330000|2025-03-13 12:02:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|28
1741867340000|2025-03-13 12:02:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|87
1741867350000|2025-03-13 12:02:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|132
1741867370000|2025-03-13 12:02:50|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|49
1741867380000|2025-03-13 12:03:00|||||||||4
1741867390000|2025-03-13 12:03:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1741867400000|2025-03-13 12:03:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|13
1741867410000|2025-03-13 12:03:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1741867420000|2025-03-13 12:03:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|20
1741867430000|2025-03-13 12:03:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|23
1741867440000|2025-03-13 12:04:00|||||||||53
1741867460000|2025-03-13 12:04:20|||||||||9
1741867470000|2025-03-13 12:04:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1741867480000|2025-03-13 12:04:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|177
1741867490000|2025-03-13 12:04:50|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|83
1741867500000|2025-03-13 12:05:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|20
1741867510000|2025-03-13 12:05:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|7
1741867520000|2025-03-13 12:05:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|20
1741867530000|2025-03-13 12:05:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1741867540000|2025-03-13 12:05:40|||||||||116
1741867550000|2025-03-13 12:05:50|||||||||66
1741867560000|2025-03-13 12:06:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|64
1741867570000|2025-03-13 12:06:10|||||||||2
1741867580000|2025-03-13 12:06:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1741867590000|2025-03-13 12:06:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|10
1741867600000|2025-03-13 12:06:40|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|17
1741867610000|2025-03-13 12:06:50|9117.5|9115.5|9119|9117|9119.5|9117.5|9117.5|9115.5|9
1741867620000|2025-03-13 12:07:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|20
1741867630000|2025-03-13 12:07:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|266
1741867640000|2025-03-13 12:07:20|||||||||7
1741867650000|2025-03-13 12:07:30|||||||||37
1741867660000|2025-03-13 12:07:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|34
1741867670000|2025-03-13 12:07:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|107
1741867680000|2025-03-13 12:08:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|15
1741867690000|2025-03-13 12:08:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|43
1741867700000|2025-03-13 12:08:20|9123|9121|9123|9121|9123|9121|9122.5|9120.5|34
1741867710000|2025-03-13 12:08:30|9123.5|9121.5|9125|9123|9125|9123|9123.5|9121.5|57
1741867720000|2025-03-13 12:08:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|97
1741867730000|2025-03-13 12:08:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|100
1741867740000|2025-03-13 12:09:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|33
1741867750000|2025-03-13 12:09:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|27
1741867760000|2025-03-13 12:09:20|||||||||3
1741867770000|2025-03-13 12:09:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|33
1741867780000|2025-03-13 12:09:40|||||||||24
1741867790000|2025-03-13 12:09:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|27
1741867800000|2025-03-13 12:10:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|16
1741867810000|2025-03-13 12:10:10|||||||||2
1741867820000|2025-03-13 12:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|68
1741867830000|2025-03-13 12:10:30|||||||||3
1741867840000|2025-03-13 12:10:40|||||||||10
1741867850000|2025-03-13 12:10:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|78
1741867860000|2025-03-13 12:11:00|||||||||1
1741867870000|2025-03-13 12:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|105
1741867880000|2025-03-13 12:11:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1741867890000|2025-03-13 12:11:30|||||||||110
1741867900000|2025-03-13 12:11:40|||||||||50
1741867910000|2025-03-13 12:11:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|68
1741867920000|2025-03-13 12:12:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|9
1741867940000|2025-03-13 12:12:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|109
1741867950000|2025-03-13 12:12:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|12
1741867960000|2025-03-13 12:12:40|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|16
1741867970000|2025-03-13 12:12:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|3
1741867980000|2025-03-13 12:13:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1741867990000|2025-03-13 12:13:10|||||||||54
1741868000000|2025-03-13 12:13:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|35
1741868010000|2025-03-13 12:13:30|||||||||96
1741868020000|2025-03-13 12:13:40|||||||||56
1741868030000|2025-03-13 12:13:50|||||||||24
1741868040000|2025-03-13 12:14:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|119
1741868050000|2025-03-13 12:14:10|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|119
1741868060000|2025-03-13 12:14:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|115
1741868070000|2025-03-13 12:14:30|||||||||73
1741868080000|2025-03-13 12:14:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|88
1741868100000|2025-03-13 12:15:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1741868110000|2025-03-13 12:15:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|20
1741868130000|2025-03-13 12:15:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|49
1741868140000|2025-03-13 12:15:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|19
1741868150000|2025-03-13 12:15:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|16
1741868160000|2025-03-13 12:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1741868170000|2025-03-13 12:16:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|45
1741868180000|2025-03-13 12:16:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|6
1741868200000|2025-03-13 12:16:40|||||||||4
1741868210000|2025-03-13 12:16:50|||||||||6
1741868220000|2025-03-13 12:17:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1741868230000|2025-03-13 12:17:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1741868240000|2025-03-13 12:17:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|23
1741868260000|2025-03-13 12:17:40|||||||||26
1741868270000|2025-03-13 12:17:50|||||||||13
1741868280000|2025-03-13 12:18:00|||||||||38
1741868290000|2025-03-13 12:18:10|||||||||12
1741868300000|2025-03-13 12:18:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|42
1741868310000|2025-03-13 12:18:30|||||||||22
1741868320000|2025-03-13 12:18:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1741868340000|2025-03-13 12:19:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|104
1741868350000|2025-03-13 12:19:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|46
1741868360000|2025-03-13 12:19:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|108
1741868370000|2025-03-13 12:19:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|3
1741868380000|2025-03-13 12:19:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|0
1741868390000|2025-03-13 12:19:50|||||||||2
1741868400000|2025-03-13 12:20:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|38
1741868410000|2025-03-13 12:20:10|9123|9121|9121.5|9119.5|9123|9121|9121.5|9119.5|21
1741868440000|2025-03-13 12:20:40|9122|9120|9122|9120|9122.5|9120.5|9121.5|9119.5|30
1741868450000|2025-03-13 12:20:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|61
1741868460000|2025-03-13 12:21:00|||||||||5
1741868470000|2025-03-13 12:21:10|||||||||38
1741868510000|2025-03-13 12:21:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|88
1741868520000|2025-03-13 12:22:00|||||||||18
1741868530000|2025-03-13 12:22:10|||||||||9
1741868540000|2025-03-13 12:22:20|||||||||28
1741868550000|2025-03-13 12:22:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1741868560000|2025-03-13 12:22:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1741868570000|2025-03-13 12:22:50|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|88
1741868580000|2025-03-13 12:23:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|145
1741868600000|2025-03-13 12:23:20|||||||||1
1741868620000|2025-03-13 12:23:40|||||||||1
1741868630000|2025-03-13 12:23:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1741868640000|2025-03-13 12:24:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|38
1741868650000|2025-03-13 12:24:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|28
1741868660000|2025-03-13 12:24:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1741868670000|2025-03-13 12:24:30|||||||||2
1741868690000|2025-03-13 12:24:50|||||||||20
1741868700000|2025-03-13 12:25:00|9124.5|9122.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|116
1741868710000|2025-03-13 12:25:10|||||||||13
1741868720000|2025-03-13 12:25:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|53
1741868730000|2025-03-13 12:25:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|68
1741868740000|2025-03-13 12:25:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|73
1741868750000|2025-03-13 12:25:50|||||||||23
1741868760000|2025-03-13 12:26:00|||||||||8
1741868770000|2025-03-13 12:26:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1741868780000|2025-03-13 12:26:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|16
1741868790000|2025-03-13 12:26:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|128
1741868800000|2025-03-13 12:26:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|11
1741868810000|2025-03-13 12:26:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1741868820000|2025-03-13 12:27:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|11
1741868840000|2025-03-13 12:27:20|||||||||3
1741868850000|2025-03-13 12:27:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|220
1741868860000|2025-03-13 12:27:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|41
1741868870000|2025-03-13 12:27:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1741868880000|2025-03-13 12:28:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|57
1741868890000|2025-03-13 12:28:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|45
1741868900000|2025-03-13 12:28:20|9125|9123|9125|9123|9125|9123|9125|9123|18
1741868910000|2025-03-13 12:28:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1741868920000|2025-03-13 12:28:40|||||||||62
1741868930000|2025-03-13 12:28:50|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|49
1741868940000|2025-03-13 12:29:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|56
1741868950000|2025-03-13 12:29:10|||||||||64
1741868960000|2025-03-13 12:29:20|||||||||29
1741868970000|2025-03-13 12:29:30|||||||||29
1741868980000|2025-03-13 12:29:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122|27
1741868990000|2025-03-13 12:29:50|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|77
1741869000000|2025-03-13 12:30:00|9125|9123|9125.5|9123.5|9133|9131|9125|9123|79
1741869010000|2025-03-13 12:30:10|9124|9122|9129.5|9127.5|9129.5|9127.5|9123.5|9121.5|118
1741869020000|2025-03-13 12:30:20|9130.5|9128.5|9130|9128|9133|9131|9129|9127|72
1741869030000|2025-03-13 12:30:30|9131|9129|9132|9130|9132.5|9130.5|9131|9129|68
1741869040000|2025-03-13 12:30:40|9132.5|9130.5|9133|9131|9133.5|9131.5|9132|9130|38
1741869050000|2025-03-13 12:30:50|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9129.5|9127.5|20
1741869060000|2025-03-13 12:31:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|24
1741869070000|2025-03-13 12:31:10|9130|9128|9126.5|9124.5|9130|9128|9126.5|9124.5|169
1741869080000|2025-03-13 12:31:20|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|22
1741869090000|2025-03-13 12:31:30|9128|9126|9129|9127|9129|9127|9128|9126|58
1741869100000|2025-03-13 12:31:40|9128.5|9126.5|9127|9125|9128.5|9126.5|9127|9125|21
1741869110000|2025-03-13 12:31:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|17
1741869120000|2025-03-13 12:32:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|65
1741869130000|2025-03-13 12:32:10|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|20
1741869140000|2025-03-13 12:32:20|9126|9124|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|47
1741869150000|2025-03-13 12:32:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|31
1741869160000|2025-03-13 12:32:40|9123|9121|9121.5|9119.5|9123|9121|9121.5|9119.5|147
1741869170000|2025-03-13 12:32:50|9122|9120|9122|9120|9122.5|9120.5|9120.5|9118.5|189
1741869180000|2025-03-13 12:33:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|174
1741869190000|2025-03-13 12:33:10|9120.5|9118.5|9121.5|9119.5|9122|9120|9120.5|9118.5|79
1741869200000|2025-03-13 12:33:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|92
1741869210000|2025-03-13 12:33:30|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|84
1741869220000|2025-03-13 12:33:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|20
1741869230000|2025-03-13 12:33:50|9122.5|9120.5|9124|9122|9124.5|9122.5|9122.5|9120.5|171
1741869240000|2025-03-13 12:34:00|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|165
1741869250000|2025-03-13 12:34:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|8
1741869260000|2025-03-13 12:34:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|19
1741869270000|2025-03-13 12:34:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1741869280000|2025-03-13 12:34:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|67
1741869290000|2025-03-13 12:34:50|||||||||29
1741869300000|2025-03-13 12:35:00|||||||||3
1741869310000|2025-03-13 12:35:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|53
1741869320000|2025-03-13 12:35:20|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|38
1741869330000|2025-03-13 12:35:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|44
1741869340000|2025-03-13 12:35:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1741869350000|2025-03-13 12:35:50|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|76
1741869360000|2025-03-13 12:36:00|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|103
1741869370000|2025-03-13 12:36:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|54
1741869380000|2025-03-13 12:36:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|38
1741869390000|2025-03-13 12:36:30|9118.5|9116.5|9120|9118|9120|9118|9118.5|9116.5|71
1741869400000|2025-03-13 12:36:40|9120.5|9118.5|9119|9117|9120.5|9118.5|9118.5|9116.5|74
1741869410000|2025-03-13 12:36:50|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|9
1741869420000|2025-03-13 12:37:00|||||||||7
1741869430000|2025-03-13 12:37:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|10
1741869440000|2025-03-13 12:37:20|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|15
1741869450000|2025-03-13 12:37:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|24
1741869460000|2025-03-13 12:37:40|||||||||19
1741869470000|2025-03-13 12:37:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|12
1741869480000|2025-03-13 12:38:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|67
1741869490000|2025-03-13 12:38:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|35
1741869500000|2025-03-13 12:38:20|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|138
1741869510000|2025-03-13 12:38:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|8
1741869520000|2025-03-13 12:38:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1741869530000|2025-03-13 12:38:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|15
1741869540000|2025-03-13 12:39:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|28
1741869550000|2025-03-13 12:39:10|9120.5|9118.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|61
1741869560000|2025-03-13 12:39:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|22
1741869570000|2025-03-13 12:39:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|18
1741869580000|2025-03-13 12:39:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|29
1741869590000|2025-03-13 12:39:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|41
1741869600000|2025-03-13 12:40:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|142
1741869610000|2025-03-13 12:40:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|80
1741869620000|2025-03-13 12:40:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|29
1741869630000|2025-03-13 12:40:30|9120|9118|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|113
1741869640000|2025-03-13 12:40:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|22
1741869650000|2025-03-13 12:40:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|33
1741869660000|2025-03-13 12:41:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|98
1741869670000|2025-03-13 12:41:10|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|43
1741869680000|2025-03-13 12:41:20|9117|9115|9117|9115|9117|9115|9117|9115|5
1741869690000|2025-03-13 12:41:30|9117.5|9115.5|9114.5|9112.5|9117.5|9115.5|9114.5|9112.5|39
1741869700000|2025-03-13 12:41:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|78
1741869710000|2025-03-13 12:41:50|9113|9111|9113|9111|9113|9111|9112.5|9110.5|61
1741869720000|2025-03-13 12:42:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|101
1741869730000|2025-03-13 12:42:10|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|47
1741869750000|2025-03-13 12:42:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|68
1741869760000|2025-03-13 12:42:40|9110|9108|9113.5|9111.5|9113.5|9111.5|9109.5|9107.5|183
1741869770000|2025-03-13 12:42:50|9112.5|9110.5|9114|9112|9114.5|9112.5|9112|9110|183
1741869780000|2025-03-13 12:43:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|18
1741869790000|2025-03-13 12:43:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|183
1741869800000|2025-03-13 12:43:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|15
1741869810000|2025-03-13 12:43:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|6
1741869820000|2025-03-13 12:43:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|69
1741869830000|2025-03-13 12:43:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1741869840000|2025-03-13 12:44:00|9113|9111|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|173
1741869850000|2025-03-13 12:44:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|54
1741869860000|2025-03-13 12:44:20|||||||||1
1741869870000|2025-03-13 12:44:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|44
1741869880000|2025-03-13 12:44:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|23
1741869890000|2025-03-13 12:44:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1741869900000|2025-03-13 12:45:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1741869910000|2025-03-13 12:45:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1741869920000|2025-03-13 12:45:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|91
1741869930000|2025-03-13 12:45:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|8
1741869940000|2025-03-13 12:45:40|||||||||7
1741869950000|2025-03-13 12:45:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|47
1741869960000|2025-03-13 12:46:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|5
1741869970000|2025-03-13 12:46:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|18
1741869980000|2025-03-13 12:46:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|47
1741869990000|2025-03-13 12:46:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|44
1741870000000|2025-03-13 12:46:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|54
1741870010000|2025-03-13 12:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|148
1741870020000|2025-03-13 12:47:00|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|95
1741870030000|2025-03-13 12:47:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|101
1741870040000|2025-03-13 12:47:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|98
1741870050000|2025-03-13 12:47:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|19
1741870060000|2025-03-13 12:47:40|9114|9112|9116|9114|9116.5|9114.5|9114|9112|113
1741870070000|2025-03-13 12:47:50|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|10
1741870080000|2025-03-13 12:48:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|11
1741870090000|2025-03-13 12:48:10|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|171
1741870100000|2025-03-13 12:48:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|26
1741870110000|2025-03-13 12:48:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|80
1741870120000|2025-03-13 12:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|88
1741870130000|2025-03-13 12:48:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1741870140000|2025-03-13 12:49:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|52
1741870150000|2025-03-13 12:49:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|39
1741870160000|2025-03-13 12:49:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1741870170000|2025-03-13 12:49:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1741870180000|2025-03-13 12:49:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|10
1741870190000|2025-03-13 12:49:50|9115.5|9113.5|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|108
1741870200000|2025-03-13 12:50:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|40
1741870210000|2025-03-13 12:50:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|125
1741870220000|2025-03-13 12:50:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|192
1741870230000|2025-03-13 12:50:30|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|38
1741870240000|2025-03-13 12:50:40|||||||||4
1741870250000|2025-03-13 12:50:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|61
1741870260000|2025-03-13 12:51:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|157
1741870270000|2025-03-13 12:51:10|||||||||13
1741870280000|2025-03-13 12:51:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111|9109|39
1741870290000|2025-03-13 12:51:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1741870300000|2025-03-13 12:51:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1741870310000|2025-03-13 12:51:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|42
1741870320000|2025-03-13 12:52:00|||||||||18
1741870330000|2025-03-13 12:52:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1741870340000|2025-03-13 12:52:20|||||||||3
1741870350000|2025-03-13 12:52:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|27
1741870360000|2025-03-13 12:52:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|110
1741870370000|2025-03-13 12:52:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|56
1741870380000|2025-03-13 12:53:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|17
1741870390000|2025-03-13 12:53:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|16
1741870400000|2025-03-13 12:53:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|21
1741870410000|2025-03-13 12:53:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|6
1741870420000|2025-03-13 12:53:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|90
1741870430000|2025-03-13 12:53:50|||||||||1
1741870440000|2025-03-13 12:54:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|71
1741870450000|2025-03-13 12:54:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|117
1741870460000|2025-03-13 12:54:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|34
1741870470000|2025-03-13 12:54:30|||||||||25
1741870480000|2025-03-13 12:54:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|40
1741870490000|2025-03-13 12:54:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|75
1741870500000|2025-03-13 12:55:00|9119|9117|9117.5|9115.5|9119|9117|9117.5|9115.5|24
1741870510000|2025-03-13 12:55:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|32
1741870520000|2025-03-13 12:55:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|100
1741870530000|2025-03-13 12:55:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|10
1741870540000|2025-03-13 12:55:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|8
1741870550000|2025-03-13 12:55:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|21
1741870560000|2025-03-13 12:56:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|24
1741870570000|2025-03-13 12:56:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|23
1741870580000|2025-03-13 12:56:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1741870590000|2025-03-13 12:56:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|15
1741870600000|2025-03-13 12:56:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|30
1741870610000|2025-03-13 12:56:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|6
1741870620000|2025-03-13 12:57:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117|9115|29
1741870630000|2025-03-13 12:57:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1741870640000|2025-03-13 12:57:20|9117.5|9115.5|9116.5|9114.5|9118|9116|9116.5|9114.5|17
1741870650000|2025-03-13 12:57:30|9116|9114|9115.5|9113.5|9116|9114|9114.5|9112.5|29
1741870660000|2025-03-13 12:57:40|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|19
1741870670000|2025-03-13 12:57:50|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|27
1741870680000|2025-03-13 12:58:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|16
1741870690000|2025-03-13 12:58:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|92
1741870700000|2025-03-13 12:58:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1741870710000|2025-03-13 12:58:30|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|140
1741870720000|2025-03-13 12:58:40|||||||||44
1741870740000|2025-03-13 12:59:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1741870750000|2025-03-13 12:59:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|10
1741870760000|2025-03-13 12:59:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|93
1741870770000|2025-03-13 12:59:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1741870780000|2025-03-13 12:59:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|7
1741870790000|2025-03-13 12:59:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|36
1741870800000|2025-03-13 13:00:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|13
1741870810000|2025-03-13 13:00:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|152
1741870820000|2025-03-13 13:00:20|9119|9117|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|236
1741870830000|2025-03-13 13:00:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|18
1741870840000|2025-03-13 13:00:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|52
1741870850000|2025-03-13 13:00:50|9118.5|9116.5|9119.5|9117.5|9120|9118|9118.5|9116.5|51
1741870860000|2025-03-13 13:01:00|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|53
1741870870000|2025-03-13 13:01:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|17
1741870880000|2025-03-13 13:01:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|26
1741870890000|2025-03-13 13:01:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1741870900000|2025-03-13 13:01:40|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|18
1741870910000|2025-03-13 13:01:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1741870920000|2025-03-13 13:02:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|98
1741870930000|2025-03-13 13:02:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|27
1741870940000|2025-03-13 13:02:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1741870950000|2025-03-13 13:02:30|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|9
1741870960000|2025-03-13 13:02:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|9
1741870970000|2025-03-13 13:02:50|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9113.5|9111.5|164
1741870980000|2025-03-13 13:03:00|9115.5|9113.5|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|113
1741870990000|2025-03-13 13:03:10|9113|9111|9112.5|9110.5|9113|9111|9112|9110|25
1741871000000|2025-03-13 13:03:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|31
1741871010000|2025-03-13 13:03:30|9113|9111|9113|9111|9113|9111|9113|9111|107
1741871020000|2025-03-13 13:03:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1741871030000|2025-03-13 13:03:50|9113|9111|9114|9112|9114|9112|9113|9111|25
1741871040000|2025-03-13 13:04:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113|9111|7
1741871050000|2025-03-13 13:04:10|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|24
1741871060000|2025-03-13 13:04:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|46
1741871070000|2025-03-13 13:04:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1741871080000|2025-03-13 13:04:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|104
1741871090000|2025-03-13 13:04:50|||||||||6
1741871100000|2025-03-13 13:05:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|10
1741871110000|2025-03-13 13:05:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1741871120000|2025-03-13 13:05:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|12
1741871130000|2025-03-13 13:05:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|27
1741871140000|2025-03-13 13:05:40|9113|9111|9112.5|9110.5|9113|9111|9112|9110|27
1741871150000|2025-03-13 13:05:50|9112|9110|9113|9111|9113.5|9111.5|9111.5|9109.5|63
1741871160000|2025-03-13 13:06:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1741871170000|2025-03-13 13:06:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1741871180000|2025-03-13 13:06:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1741871190000|2025-03-13 13:06:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|5
1741871200000|2025-03-13 13:06:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|41
1741871210000|2025-03-13 13:06:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|31
1741871220000|2025-03-13 13:07:00|||||||||2
1741871230000|2025-03-13 13:07:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|37
1741871240000|2025-03-13 13:07:20|||||||||1
1741871250000|2025-03-13 13:07:30|||||||||1
1741871260000|2025-03-13 13:07:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|7
1741871270000|2025-03-13 13:07:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|57
1741871280000|2025-03-13 13:08:00|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|26
1741871290000|2025-03-13 13:08:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|4
1741871300000|2025-03-13 13:08:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1741871310000|2025-03-13 13:08:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|22
1741871320000|2025-03-13 13:08:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|6
1741871330000|2025-03-13 13:08:50|9113|9111|9113|9111|9113|9111|9112.5|9110.5|8
1741871340000|2025-03-13 13:09:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|61
1741871350000|2025-03-13 13:09:10|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|1
1741871360000|2025-03-13 13:09:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1741871370000|2025-03-13 13:09:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|37
1741871380000|2025-03-13 13:09:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1741871390000|2025-03-13 13:09:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1741871400000|2025-03-13 13:10:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|6
1741871410000|2025-03-13 13:10:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|11
1741871430000|2025-03-13 13:10:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|25
1741871440000|2025-03-13 13:10:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1741871460000|2025-03-13 13:11:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|50
1741871470000|2025-03-13 13:11:10|||||||||10
1741871480000|2025-03-13 13:11:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|20
1741871490000|2025-03-13 13:11:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1741871500000|2025-03-13 13:11:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1741871520000|2025-03-13 13:12:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1741871540000|2025-03-13 13:12:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|20
1741871550000|2025-03-13 13:12:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|8
1741871560000|2025-03-13 13:12:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|29
1741871570000|2025-03-13 13:12:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|26
1741871580000|2025-03-13 13:13:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|23
1741871590000|2025-03-13 13:13:10|9112|9110|9112|9110|9112.5|9110.5|9112|9110|23
1741871600000|2025-03-13 13:13:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|57
1741871610000|2025-03-13 13:13:30|||||||||13
1741871620000|2025-03-13 13:13:40|||||||||31
1741871630000|2025-03-13 13:13:50|||||||||15
1741871640000|2025-03-13 13:14:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|156
1741871650000|2025-03-13 13:14:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|120
1741871680000|2025-03-13 13:14:40|||||||||3
1741871690000|2025-03-13 13:14:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|44
1741871700000|2025-03-13 13:15:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|43
1741871710000|2025-03-13 13:15:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|16
1741871720000|2025-03-13 13:15:20|9113|9111|9113|9111|9113|9111|9112.5|9110.5|23
1741871730000|2025-03-13 13:15:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|28
1741871740000|2025-03-13 13:15:40|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|55
1741871760000|2025-03-13 13:16:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|24
1741871770000|2025-03-13 13:16:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|99
1741871780000|2025-03-13 13:16:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1741871790000|2025-03-13 13:16:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|14
1741871800000|2025-03-13 13:16:40|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|17
1741871810000|2025-03-13 13:16:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|19
1741871820000|2025-03-13 13:17:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9113|9111|20
1741871830000|2025-03-13 13:17:10|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|2
1741871840000|2025-03-13 13:17:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|276
1741871850000|2025-03-13 13:17:30|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|20
1741871860000|2025-03-13 13:17:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1741871870000|2025-03-13 13:17:50|9111|9109|9111|9109|9111|9109|9111|9109|12
1741871880000|2025-03-13 13:18:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|3
1741871890000|2025-03-13 13:18:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|56
1741871900000|2025-03-13 13:18:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|89
1741871910000|2025-03-13 13:18:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1741871920000|2025-03-13 13:18:40|||||||||150
1741871930000|2025-03-13 13:18:50|||||||||12
1741871940000|2025-03-13 13:19:00|||||||||28
1741871950000|2025-03-13 13:19:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|39
1741871960000|2025-03-13 13:19:20|||||||||1
1741871970000|2025-03-13 13:19:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|99
1741871980000|2025-03-13 13:19:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1741871990000|2025-03-13 13:19:50|||||||||2
1741872000000|2025-03-13 13:20:00|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|35
1741872010000|2025-03-13 13:20:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|6
1741872020000|2025-03-13 13:20:20|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|9
1741872030000|2025-03-13 13:20:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|20
1741872040000|2025-03-13 13:20:40|||||||||36
1741872050000|2025-03-13 13:20:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|4
1741872060000|2025-03-13 13:21:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1741872070000|2025-03-13 13:21:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1741872080000|2025-03-13 13:21:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|54
1741872090000|2025-03-13 13:21:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|2
1741872110000|2025-03-13 13:21:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|19
1741872120000|2025-03-13 13:22:00|||||||||2
1741872130000|2025-03-13 13:22:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1741872140000|2025-03-13 13:22:20|||||||||70
1741872150000|2025-03-13 13:22:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|65
1741872160000|2025-03-13 13:22:40|||||||||2
1741872180000|2025-03-13 13:23:00|9114|9112|9115.5|9113.5|9115.5|9113.5|9114|9112|25
1741872190000|2025-03-13 13:23:10|9114.5|9112.5|9114|9112|9115|9113|9114|9112|237
1741872200000|2025-03-13 13:23:20|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|26
1741872210000|2025-03-13 13:23:30|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|38
1741872220000|2025-03-13 13:23:40|9113.5|9111.5|9112|9110|9113.5|9111.5|9112|9110|67
1741872230000|2025-03-13 13:23:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|23
1741872250000|2025-03-13 13:24:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1741872270000|2025-03-13 13:24:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|32
1741872280000|2025-03-13 13:24:40|||||||||14
1741872290000|2025-03-13 13:24:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1741872300000|2025-03-13 13:25:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|4
1741872310000|2025-03-13 13:25:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|2
1741872320000|2025-03-13 13:25:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|39
1741872330000|2025-03-13 13:25:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|8
1741872340000|2025-03-13 13:25:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1741872350000|2025-03-13 13:25:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1741872360000|2025-03-13 13:26:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|26
1741872370000|2025-03-13 13:26:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1741872380000|2025-03-13 13:26:20|9115|9113|9115|9113|9115|9113|9114.5|9112.5|5
1741872390000|2025-03-13 13:26:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|1
1741872400000|2025-03-13 13:26:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|66
1741872410000|2025-03-13 13:26:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1741872430000|2025-03-13 13:27:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|10
1741872450000|2025-03-13 13:27:30|||||||||8
1741872460000|2025-03-13 13:27:40|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|163
1741872470000|2025-03-13 13:27:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|30
1741872480000|2025-03-13 13:28:00|9117|9115|9117|9115|9117|9115|9116.5|9114.5|20
1741872490000|2025-03-13 13:28:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1741872500000|2025-03-13 13:28:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|0
1741872530000|2025-03-13 13:28:50|||||||||32
1741872540000|2025-03-13 13:29:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|50
1741872550000|2025-03-13 13:29:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|150
1741872560000|2025-03-13 13:29:20|||||||||12
1741872570000|2025-03-13 13:29:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|23
1741872580000|2025-03-13 13:29:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|13
1741872590000|2025-03-13 13:29:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|20
1741872600000|2025-03-13 13:30:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|32
1741872610000|2025-03-13 13:30:10|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|20
1741872620000|2025-03-13 13:30:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|21
1741872630000|2025-03-13 13:30:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1741872640000|2025-03-13 13:30:40|||||||||23
1741872650000|2025-03-13 13:30:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|41
1741872660000|2025-03-13 13:31:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|66
1741872670000|2025-03-13 13:31:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1741872680000|2025-03-13 13:31:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|29
1741872690000|2025-03-13 13:31:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|43
1741872700000|2025-03-13 13:31:40|||||||||125
1741872710000|2025-03-13 13:31:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|66
1741872720000|2025-03-13 13:32:00|9124|9122|9121.5|9119.5|9124|9122|9121.5|9119.5|40
1741872730000|2025-03-13 13:32:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|13
1741872740000|2025-03-13 13:32:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|48
1741872750000|2025-03-13 13:32:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|23
1741872760000|2025-03-13 13:32:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|25
1741872770000|2025-03-13 13:32:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|3
1741872780000|2025-03-13 13:33:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1741872790000|2025-03-13 13:33:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|18
1741872800000|2025-03-13 13:33:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|6
1741872810000|2025-03-13 13:33:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|45
1741872820000|2025-03-13 13:33:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|56
1741872830000|2025-03-13 13:33:50|9119.5|9117.5|9118.5|9116.5|9120|9118|9118.5|9116.5|36
1741872840000|2025-03-13 13:34:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|57
1741872850000|2025-03-13 13:34:10|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1741872870000|2025-03-13 13:34:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|19
1741872890000|2025-03-13 13:34:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|8
1741872900000|2025-03-13 13:35:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|6
1741872910000|2025-03-13 13:35:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|30
1741872920000|2025-03-13 13:35:20|||||||||2
1741872930000|2025-03-13 13:35:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|21
1741872940000|2025-03-13 13:35:40|||||||||1
1741872950000|2025-03-13 13:35:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|28
1741872960000|2025-03-13 13:36:00|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|51
1741872970000|2025-03-13 13:36:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1741872980000|2025-03-13 13:36:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1741872990000|2025-03-13 13:36:30|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|33
1741873000000|2025-03-13 13:36:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|86
1741873010000|2025-03-13 13:36:50|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|13
1741873020000|2025-03-13 13:37:00|9117|9115|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|28
1741873030000|2025-03-13 13:37:10|9118|9116|9117|9115|9118.5|9116.5|9116.5|9114.5|108
1741873040000|2025-03-13 13:37:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|39
1741873050000|2025-03-13 13:37:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|26
1741873060000|2025-03-13 13:37:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|49
1741873070000|2025-03-13 13:37:50|||||||||122
1741873080000|2025-03-13 13:38:00|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|36
1741873090000|2025-03-13 13:38:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|16
1741873100000|2025-03-13 13:38:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|568
1741873110000|2025-03-13 13:38:30|||||||||4
1741873120000|2025-03-13 13:38:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|29
1741873130000|2025-03-13 13:38:50|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|73
1741873140000|2025-03-13 13:39:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|105
1741873150000|2025-03-13 13:39:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|13
1741873160000|2025-03-13 13:39:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|1
1741873170000|2025-03-13 13:39:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118|9116|29
1741873180000|2025-03-13 13:39:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|174
1741873190000|2025-03-13 13:39:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|6
1741873200000|2025-03-13 13:40:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|80
1741873210000|2025-03-13 13:40:10|9117|9115|9115.5|9113.5|9117|9115|9115.5|9113.5|24
1741873220000|2025-03-13 13:40:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1741873230000|2025-03-13 13:40:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1741873240000|2025-03-13 13:40:40|||||||||12
1741873250000|2025-03-13 13:40:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116|9114|46
1741873270000|2025-03-13 13:41:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1741873280000|2025-03-13 13:41:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|2
1741873290000|2025-03-13 13:41:30|9116|9114|9116.5|9114.5|9117|9115|9116|9114|0
1741873300000|2025-03-13 13:41:40|9116|9114|9116|9114|9116.5|9114.5|9116|9114|6
1741873310000|2025-03-13 13:41:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|0
1741873320000|2025-03-13 13:42:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|106
1741873330000|2025-03-13 13:42:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|44
1741873340000|2025-03-13 13:42:20|9114|9112|9114|9112|9114.5|9112.5|9114|9112|10
1741873350000|2025-03-13 13:42:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|0
1741873360000|2025-03-13 13:42:40|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|17
1741873370000|2025-03-13 13:42:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|14
1741873380000|2025-03-13 13:43:00|9114|9112|9114|9112|9114.5|9112.5|9114|9112|47
1741873390000|2025-03-13 13:43:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113|9111|39
1741873400000|2025-03-13 13:43:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|22
1741873410000|2025-03-13 13:43:30|9113|9111|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|30
1741873420000|2025-03-13 13:43:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1741873430000|2025-03-13 13:43:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1741873440000|2025-03-13 13:44:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|22
1741873450000|2025-03-13 13:44:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|2
1741873460000|2025-03-13 13:44:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|15
1741873470000|2025-03-13 13:44:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|15
1741873480000|2025-03-13 13:44:40|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|157
1741873490000|2025-03-13 13:44:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|112
1741873500000|2025-03-13 13:45:00|||||||||51
1741873510000|2025-03-13 13:45:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|55
1741873520000|2025-03-13 13:45:20|||||||||50
1741873530000|2025-03-13 13:45:30|9110|9108|9110.5|9108.5|9111|9109|9110|9108|49
1741873540000|2025-03-13 13:45:40|||||||||5
1741873550000|2025-03-13 13:45:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|23
1741873560000|2025-03-13 13:46:00|||||||||11
1741873570000|2025-03-13 13:46:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|17
1741873580000|2025-03-13 13:46:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|177
1741873590000|2025-03-13 13:46:30|9109|9107|9109|9107|9109.5|9107.5|9109|9107|6
1741873600000|2025-03-13 13:46:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1741873610000|2025-03-13 13:46:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1741873620000|2025-03-13 13:47:00|||||||||5
1741873630000|2025-03-13 13:47:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|15
1741873640000|2025-03-13 13:47:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|9
1741873650000|2025-03-13 13:47:30|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|20
1741873660000|2025-03-13 13:47:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|9
1741873670000|2025-03-13 13:47:50|||||||||29
1741873680000|2025-03-13 13:48:00|||||||||48
1741873690000|2025-03-13 13:48:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1741873700000|2025-03-13 13:48:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1741873710000|2025-03-13 13:48:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1741873720000|2025-03-13 13:48:40|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|2
1741873730000|2025-03-13 13:48:50|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|51
1741873740000|2025-03-13 13:49:00|||||||||6
1741873750000|2025-03-13 13:49:10|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|43
1741873760000|2025-03-13 13:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1741873770000|2025-03-13 13:49:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1741873780000|2025-03-13 13:49:40|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|65
1741873790000|2025-03-13 13:49:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|23
1741873800000|2025-03-13 13:50:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|31
1741873810000|2025-03-13 13:50:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|42
1741873820000|2025-03-13 13:50:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|39
1741873830000|2025-03-13 13:50:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|161
1741873840000|2025-03-13 13:50:40|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|78
1741873850000|2025-03-13 13:50:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|54
1741873860000|2025-03-13 13:51:00|9117|9115|9115.5|9113.5|9117|9115|9115.5|9113.5|24
1741873870000|2025-03-13 13:51:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|63
1741873880000|2025-03-13 13:51:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1741873890000|2025-03-13 13:51:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1741873900000|2025-03-13 13:51:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|51
1741873910000|2025-03-13 13:51:50|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|53
1741873920000|2025-03-13 13:52:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|43
1741873930000|2025-03-13 13:52:10|||||||||10
1741873940000|2025-03-13 13:52:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|8
1741873950000|2025-03-13 13:52:30|9117|9115|9117.5|9115.5|9118.5|9116.5|9117|9115|16
1741873960000|2025-03-13 13:52:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|24
1741873970000|2025-03-13 13:52:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|20
1741873980000|2025-03-13 13:53:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1741873990000|2025-03-13 13:53:10|||||||||37
1741874000000|2025-03-13 13:53:20|||||||||13
1741874010000|2025-03-13 13:53:30|||||||||27
1741874020000|2025-03-13 13:53:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1741874030000|2025-03-13 13:53:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|27
1741874040000|2025-03-13 13:54:00|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|80
1741874050000|2025-03-13 13:54:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|53
1741874060000|2025-03-13 13:54:20|9120|9118|9120|9118|9120|9118|9120|9118|12
1741874070000|2025-03-13 13:54:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|126
1741874080000|2025-03-13 13:54:40|||||||||1
1741874090000|2025-03-13 13:54:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|112
1741874100000|2025-03-13 13:55:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|62
1741874110000|2025-03-13 13:55:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|44
1741874120000|2025-03-13 13:55:20|9124|9122|9124|9122|9124.5|9122.5|9124|9122|34
1741874130000|2025-03-13 13:55:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|51
1741874140000|2025-03-13 13:55:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|39
1741874150000|2025-03-13 13:55:50|||||||||1
1741874160000|2025-03-13 13:56:00|||||||||9
1741874180000|2025-03-13 13:56:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1741874190000|2025-03-13 13:56:30|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|39
1741874200000|2025-03-13 13:56:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|90
1741874210000|2025-03-13 13:56:50|||||||||31
1741874220000|2025-03-13 13:57:00|||||||||46
1741874230000|2025-03-13 13:57:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|55
1741874240000|2025-03-13 13:57:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|16
1741874250000|2025-03-13 13:57:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|25
1741874260000|2025-03-13 13:57:40|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|66
1741874280000|2025-03-13 13:58:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1741874290000|2025-03-13 13:58:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|116
1741874300000|2025-03-13 13:58:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|15
1741874310000|2025-03-13 13:58:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|40
1741874320000|2025-03-13 13:58:40|||||||||33
1741874330000|2025-03-13 13:58:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|40
1741874350000|2025-03-13 13:59:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1741874360000|2025-03-13 13:59:20|||||||||6
1741874370000|2025-03-13 13:59:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|51
1741874380000|2025-03-13 13:59:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1741874390000|2025-03-13 13:59:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|43
1741874400000|2025-03-13 14:00:00|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|38
1741874410000|2025-03-13 14:00:10|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|47
1741874420000|2025-03-13 14:00:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|34
1741874430000|2025-03-13 14:00:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1741874440000|2025-03-13 14:00:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1741874450000|2025-03-13 14:00:50|||||||||19
1741874460000|2025-03-13 14:01:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|60
1741874470000|2025-03-13 14:01:10|||||||||1
1741874480000|2025-03-13 14:01:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1741874500000|2025-03-13 14:01:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|79
1741874510000|2025-03-13 14:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|125
1741874520000|2025-03-13 14:02:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|30
1741874530000|2025-03-13 14:02:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|32
1741874540000|2025-03-13 14:02:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|49
1741874550000|2025-03-13 14:02:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1741874570000|2025-03-13 14:02:50|||||||||57
1741874580000|2025-03-13 14:03:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|61
1741874590000|2025-03-13 14:03:10|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|49
1741874600000|2025-03-13 14:03:20|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|17
1741874610000|2025-03-13 14:03:30|9128|9126|9126.5|9124.5|9128|9126|9126.5|9124.5|42
1741874620000|2025-03-13 14:03:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|16
1741874630000|2025-03-13 14:03:50|9127.5|9125.5|9128|9126|9128|9126|9127|9125|45
1741874640000|2025-03-13 14:04:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|63
1741874650000|2025-03-13 14:04:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|22
1741874660000|2025-03-13 14:04:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|67
1741874670000|2025-03-13 14:04:30|||||||||7
1741874680000|2025-03-13 14:04:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|18
1741874690000|2025-03-13 14:04:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|45
1741874700000|2025-03-13 14:05:00|9127.5|9125.5|9124.5|9122.5|9127.5|9125.5|9124.5|9122.5|43
1741874710000|2025-03-13 14:05:10|9124|9122|9123|9121|9124.5|9122.5|9122.5|9120.5|45
1741874720000|2025-03-13 14:05:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|40
1741874730000|2025-03-13 14:05:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|42
1741874740000|2025-03-13 14:05:40|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|13
1741874750000|2025-03-13 14:05:50|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|47
1741874760000|2025-03-13 14:06:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1741874770000|2025-03-13 14:06:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|16
1741874780000|2025-03-13 14:06:20|||||||||5
1741874790000|2025-03-13 14:06:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1741874800000|2025-03-13 14:06:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|14
1741874810000|2025-03-13 14:06:50|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|68
1741874820000|2025-03-13 14:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1741874830000|2025-03-13 14:07:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1741874840000|2025-03-13 14:07:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1741874850000|2025-03-13 14:07:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|17
1741874860000|2025-03-13 14:07:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|144
1741874870000|2025-03-13 14:07:50|||||||||11
1741874880000|2025-03-13 14:08:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|32
1741874890000|2025-03-13 14:08:10|9119|9117|9118.5|9116.5|9119|9117|9117.5|9115.5|19
1741874900000|2025-03-13 14:08:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1741874910000|2025-03-13 14:08:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1741874920000|2025-03-13 14:08:40|||||||||32
1741874930000|2025-03-13 14:08:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|36
1741874950000|2025-03-13 14:09:10|||||||||46
1741874960000|2025-03-13 14:09:20|||||||||26
1741874970000|2025-03-13 14:09:30|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|79
1741874980000|2025-03-13 14:09:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|6
1741874990000|2025-03-13 14:09:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|11
1741875000000|2025-03-13 14:10:00|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|53
1741875010000|2025-03-13 14:10:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1741875020000|2025-03-13 14:10:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|95
1741875030000|2025-03-13 14:10:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|75
1741875040000|2025-03-13 14:10:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1741875060000|2025-03-13 14:11:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|58
1741875070000|2025-03-13 14:11:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|61
1741875080000|2025-03-13 14:11:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|61
1741875090000|2025-03-13 14:11:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1741875100000|2025-03-13 14:11:40|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|33
1741875110000|2025-03-13 14:11:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|62
1741875120000|2025-03-13 14:12:00|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|70
1741875130000|2025-03-13 14:12:10|9124|9122|9124|9122|9124|9122|9123.5|9121.5|17
1741875140000|2025-03-13 14:12:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|33
1741875150000|2025-03-13 14:12:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|62
1741875160000|2025-03-13 14:12:40|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|80
1741875170000|2025-03-13 14:12:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|81
1741875180000|2025-03-13 14:13:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|50
1741875190000|2025-03-13 14:13:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|18
1741875200000|2025-03-13 14:13:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|38
1741875210000|2025-03-13 14:13:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|14
1741875220000|2025-03-13 14:13:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|15
1741875230000|2025-03-13 14:13:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|32
1741875240000|2025-03-13 14:14:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|32
1741875250000|2025-03-13 14:14:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|29
1741875260000|2025-03-13 14:14:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|17
1741875270000|2025-03-13 14:14:30|9124|9122|9122|9120|9124|9122|9121.5|9119.5|144
1741875280000|2025-03-13 14:14:40|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|14
1741875290000|2025-03-13 14:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|77
1741875300000|2025-03-13 14:15:00|9124.5|9122.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|318
1741875310000|2025-03-13 14:15:10|9126.5|9124.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|105
1741875340000|2025-03-13 14:15:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1741875350000|2025-03-13 14:15:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1741875360000|2025-03-13 14:16:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1741875370000|2025-03-13 14:16:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|96
1741875380000|2025-03-13 14:16:20|||||||||17
1741875390000|2025-03-13 14:16:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|8
1741875400000|2025-03-13 14:16:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|85
1741875410000|2025-03-13 14:16:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|7
1741875420000|2025-03-13 14:17:00|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|29
1741875430000|2025-03-13 14:17:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|9
1741875440000|2025-03-13 14:17:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|8
1741875450000|2025-03-13 14:17:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|10
1741875460000|2025-03-13 14:17:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1741875470000|2025-03-13 14:17:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|18
1741875480000|2025-03-13 14:18:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|42
1741875490000|2025-03-13 14:18:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1741875500000|2025-03-13 14:18:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|9
1741875510000|2025-03-13 14:18:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|5
1741875520000|2025-03-13 14:18:40|||||||||82
1741875530000|2025-03-13 14:18:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|149
1741875540000|2025-03-13 14:19:00|||||||||9
1741875550000|2025-03-13 14:19:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|19
1741875560000|2025-03-13 14:19:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|7
1741875580000|2025-03-13 14:19:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|9
1741875590000|2025-03-13 14:19:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|51
1741875600000|2025-03-13 14:20:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|5
1741875610000|2025-03-13 14:20:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|51
1741875620000|2025-03-13 14:20:20|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|36
1741875630000|2025-03-13 14:20:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|131
1741875650000|2025-03-13 14:20:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1741875660000|2025-03-13 14:21:00|9122|9120|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|76
1741875670000|2025-03-13 14:21:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|41
1741875680000|2025-03-13 14:21:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|7
1741875690000|2025-03-13 14:21:30|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|12
1741875700000|2025-03-13 14:21:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|63
1741875710000|2025-03-13 14:21:50|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|60
1741875720000|2025-03-13 14:22:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1741875730000|2025-03-13 14:22:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|65
1741875740000|2025-03-13 14:22:20|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|114
1741875750000|2025-03-13 14:22:30|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|154
1741875760000|2025-03-13 14:22:40|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|2
1741875770000|2025-03-13 14:22:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125|9123|200
1741875780000|2025-03-13 14:23:00|9126|9124|9126|9124|9126|9124|9126|9124|31
1741875790000|2025-03-13 14:23:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|6
1741875800000|2025-03-13 14:23:20|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|76
1741875810000|2025-03-13 14:23:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|20
1741875820000|2025-03-13 14:23:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|94
1741875830000|2025-03-13 14:23:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|7
1741875840000|2025-03-13 14:24:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|3
1741875850000|2025-03-13 14:24:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|59
1741875860000|2025-03-13 14:24:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|3
1741875870000|2025-03-13 14:24:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|32
1741875880000|2025-03-13 14:24:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|23
1741875890000|2025-03-13 14:24:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1741875900000|2025-03-13 14:25:00|9127|9125|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|41
1741875910000|2025-03-13 14:25:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1741875920000|2025-03-13 14:25:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|17
1741875930000|2025-03-13 14:25:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1741875940000|2025-03-13 14:25:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|5
1741875950000|2025-03-13 14:25:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|1
1741875960000|2025-03-13 14:26:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1741875970000|2025-03-13 14:26:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|8
1741875980000|2025-03-13 14:26:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1741876000000|2025-03-13 14:26:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|30
1741876020000|2025-03-13 14:27:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|42
1741876030000|2025-03-13 14:27:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|55
1741876040000|2025-03-13 14:27:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|36
1741876050000|2025-03-13 14:27:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1741876060000|2025-03-13 14:27:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|8
1741876070000|2025-03-13 14:27:50|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|21
1741876080000|2025-03-13 14:28:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|63
1741876090000|2025-03-13 14:28:10|||||||||4
1741876100000|2025-03-13 14:28:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|91
1741876110000|2025-03-13 14:28:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1741876120000|2025-03-13 14:28:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1741876130000|2025-03-13 14:28:50|9132|9130|9132.5|9130.5|9133.5|9131.5|9132|9130|136
1741876140000|2025-03-13 14:29:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|99
1741876150000|2025-03-13 14:29:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|93
1741876160000|2025-03-13 14:29:20|||||||||40
1741876170000|2025-03-13 14:29:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1741876180000|2025-03-13 14:29:40|9133.5|9131.5|9132.5|9130.5|9134|9132|9132.5|9130.5|52
1741876190000|2025-03-13 14:29:50|9132|9130|9132|9130|9132.5|9130.5|9132|9130|53
1741876200000|2025-03-13 14:30:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|45
1741876210000|2025-03-13 14:30:10|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|119
1741876220000|2025-03-13 14:30:20|||||||||72
1741876230000|2025-03-13 14:30:30|||||||||32
1741876240000|2025-03-13 14:30:40|||||||||6
1741876250000|2025-03-13 14:30:50|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|82
1741876260000|2025-03-13 14:31:00|||||||||23
1741876270000|2025-03-13 14:31:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|153
1741876280000|2025-03-13 14:31:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|234
1741876290000|2025-03-13 14:31:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1741876300000|2025-03-13 14:31:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|119
1741876310000|2025-03-13 14:31:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1741876320000|2025-03-13 14:32:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1741876330000|2025-03-13 14:32:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1741876340000|2025-03-13 14:32:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|144
1741876350000|2025-03-13 14:32:30|||||||||23
1741876360000|2025-03-13 14:32:40|||||||||44
1741876370000|2025-03-13 14:32:50|||||||||35
1741876380000|2025-03-13 14:33:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|137
1741876390000|2025-03-13 14:33:10|||||||||6
1741876400000|2025-03-13 14:33:20|||||||||135
1741876410000|2025-03-13 14:33:30|||||||||52
1741876420000|2025-03-13 14:33:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|169
1741876430000|2025-03-13 14:33:50|9131.5|9129.5|9133.5|9131.5|9134.5|9132.5|9131.5|9129.5|185
1741876440000|2025-03-13 14:34:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|51
1741876450000|2025-03-13 14:34:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|195
1741876460000|2025-03-13 14:34:20|||||||||32
1741876470000|2025-03-13 14:34:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|268
1741876480000|2025-03-13 14:34:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|106
1741876490000|2025-03-13 14:34:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|51
1741876500000|2025-03-13 14:35:00|||||||||93
1741876510000|2025-03-13 14:35:10|||||||||58
1741876520000|2025-03-13 14:35:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|146
1741876530000|2025-03-13 14:35:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|116
1741876540000|2025-03-13 14:35:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|35
1741876550000|2025-03-13 14:35:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|48
1741876560000|2025-03-13 14:36:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1741876570000|2025-03-13 14:36:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|120
1741876580000|2025-03-13 14:36:20|||||||||23
1741876590000|2025-03-13 14:36:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|40
1741876600000|2025-03-13 14:36:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1741876610000|2025-03-13 14:36:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|19
1741876620000|2025-03-13 14:37:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1741876630000|2025-03-13 14:37:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1741876640000|2025-03-13 14:37:20|||||||||21
1741876650000|2025-03-13 14:37:30|||||||||24
1741876660000|2025-03-13 14:37:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|69
1741876670000|2025-03-13 14:37:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|26
1741876680000|2025-03-13 14:38:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|36
1741876690000|2025-03-13 14:38:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|83
1741876700000|2025-03-13 14:38:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|91
1741876710000|2025-03-13 14:38:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1741876720000|2025-03-13 14:38:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|58
1741876730000|2025-03-13 14:38:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|122
1741876740000|2025-03-13 14:39:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|62
1741876750000|2025-03-13 14:39:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|68
1741876760000|2025-03-13 14:39:20|||||||||60
1741876770000|2025-03-13 14:39:30|||||||||1
1741876780000|2025-03-13 14:39:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|55
1741876790000|2025-03-13 14:39:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|51
1741876800000|2025-03-13 14:40:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|40
1741876810000|2025-03-13 14:40:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|140
1741876820000|2025-03-13 14:40:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|94
1741876830000|2025-03-13 14:40:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|58
1741876840000|2025-03-13 14:40:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|39
1741876850000|2025-03-13 14:40:50|||||||||20
1741876860000|2025-03-13 14:41:00|||||||||3
1741876870000|2025-03-13 14:41:10|||||||||2
1741876880000|2025-03-13 14:41:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|13
1741876890000|2025-03-13 14:41:30|||||||||8
1741876900000|2025-03-13 14:41:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|86
1741876910000|2025-03-13 14:41:50|||||||||29
1741876920000|2025-03-13 14:42:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1741876930000|2025-03-13 14:42:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|107
1741876940000|2025-03-13 14:42:20|||||||||32
1741876950000|2025-03-13 14:42:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|123
1741876960000|2025-03-13 14:42:40|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|78
1741876970000|2025-03-13 14:42:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1741876980000|2025-03-13 14:43:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1741876990000|2025-03-13 14:43:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1741877000000|2025-03-13 14:43:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|55
1741877010000|2025-03-13 14:43:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|39
1741877020000|2025-03-13 14:43:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|118
1741877030000|2025-03-13 14:43:50|||||||||131
1741877040000|2025-03-13 14:44:00|||||||||4
1741877050000|2025-03-13 14:44:10|||||||||9
1741877060000|2025-03-13 14:44:20|||||||||11
1741877070000|2025-03-13 14:44:30|9146|9144|9146|9144|9146|9144|9146|9144|44
1741877080000|2025-03-13 14:44:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|28
1741877090000|2025-03-13 14:44:50|||||||||78
1741877100000|2025-03-13 14:45:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1741877110000|2025-03-13 14:45:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|232
1741877120000|2025-03-13 14:45:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|14
1741877130000|2025-03-13 14:45:30|||||||||27
1741877150000|2025-03-13 14:45:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|54
1741877160000|2025-03-13 14:46:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1741877170000|2025-03-13 14:46:10|||||||||31
1741877180000|2025-03-13 14:46:20|||||||||1
1741877190000|2025-03-13 14:46:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|31
1741877200000|2025-03-13 14:46:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|100
1741877210000|2025-03-13 14:46:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1741877220000|2025-03-13 14:47:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|54
1741877230000|2025-03-13 14:47:10|||||||||5
1741877250000|2025-03-13 14:47:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|24
1741877260000|2025-03-13 14:47:40|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|51
1741877270000|2025-03-13 14:47:50|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|83
1741877280000|2025-03-13 14:48:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|141
1741877290000|2025-03-13 14:48:10|||||||||117
1741877310000|2025-03-13 14:48:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|103
1741877320000|2025-03-13 14:48:40|||||||||3
1741877340000|2025-03-13 14:49:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|18
1741877350000|2025-03-13 14:49:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1741877360000|2025-03-13 14:49:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|66
1741877370000|2025-03-13 14:49:30|||||||||55
1741877380000|2025-03-13 14:49:40|||||||||39
1741877390000|2025-03-13 14:49:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|82
1741877400000|2025-03-13 14:50:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|60
1741877410000|2025-03-13 14:50:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|55
1741877420000|2025-03-13 14:50:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|135
1741877430000|2025-03-13 14:50:30|||||||||4
1741877440000|2025-03-13 14:50:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|60
1741877450000|2025-03-13 14:50:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|34
1741877460000|2025-03-13 14:51:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1741877470000|2025-03-13 14:51:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1741877480000|2025-03-13 14:51:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|94
1741877490000|2025-03-13 14:51:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|97
1741877500000|2025-03-13 14:51:40|||||||||4
1741877510000|2025-03-13 14:51:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|141
1741877520000|2025-03-13 14:52:00|||||||||17
1741877530000|2025-03-13 14:52:10|||||||||39
1741877540000|2025-03-13 14:52:20|||||||||22
1741877550000|2025-03-13 14:52:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1741877560000|2025-03-13 14:52:40|||||||||16
1741877570000|2025-03-13 14:52:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1741877580000|2025-03-13 14:53:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|104
1741877590000|2025-03-13 14:53:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1741877600000|2025-03-13 14:53:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|4
1741877610000|2025-03-13 14:53:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|232
1741877620000|2025-03-13 14:53:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1741877630000|2025-03-13 14:53:50|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|28
1741877640000|2025-03-13 14:54:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|177
1741877650000|2025-03-13 14:54:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|67
1741877660000|2025-03-13 14:54:20|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|238
1741877670000|2025-03-13 14:54:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|74
1741877680000|2025-03-13 14:54:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|16
1741877700000|2025-03-13 14:55:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|38
1741877710000|2025-03-13 14:55:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|91
1741877720000|2025-03-13 14:55:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|32
1741877730000|2025-03-13 14:55:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|55
1741877740000|2025-03-13 14:55:40|||||||||40
1741877750000|2025-03-13 14:55:50|9150.5|9148.5|9149|9147|9150.5|9148.5|9148.5|9146.5|14
1741877760000|2025-03-13 14:56:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|190
1741877770000|2025-03-13 14:56:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|28
1741877780000|2025-03-13 14:56:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|96
1741877790000|2025-03-13 14:56:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|40
1741877800000|2025-03-13 14:56:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|107
1741877810000|2025-03-13 14:56:50|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|23
1741877820000|2025-03-13 14:57:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|15
1741877850000|2025-03-13 14:57:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|78
1741877870000|2025-03-13 14:57:50|||||||||73
1741877880000|2025-03-13 14:58:00|||||||||9
1741877890000|2025-03-13 14:58:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1741877900000|2025-03-13 14:58:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|23
1741877920000|2025-03-13 14:58:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|125
1741877930000|2025-03-13 14:58:50|||||||||62
1741877940000|2025-03-13 14:59:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|36
1741877950000|2025-03-13 14:59:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|36
1741877960000|2025-03-13 14:59:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|63
1741877970000|2025-03-13 14:59:30|9150|9148|9150|9148|9150|9148|9150|9148|3
1741877980000|2025-03-13 14:59:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|21
1741877990000|2025-03-13 14:59:50|||||||||56
1741878000000|2025-03-13 15:00:00|9149.5|9147.5|9147|9145|9149.5|9147.5|9146.5|9144.5|101
1741878010000|2025-03-13 15:00:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1741878020000|2025-03-13 15:00:20|9147.5|9145.5|9146|9144|9147.5|9145.5|9145.5|9143.5|176
1741878030000|2025-03-13 15:00:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|154
1741878040000|2025-03-13 15:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1741878050000|2025-03-13 15:00:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1741878060000|2025-03-13 15:01:00|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|135
1741878070000|2025-03-13 15:01:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|273
1741878080000|2025-03-13 15:01:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149|9147|141
1741878090000|2025-03-13 15:01:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|124
1741878100000|2025-03-13 15:01:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|112
1741878110000|2025-03-13 15:01:50|||||||||28
1741878120000|2025-03-13 15:02:00|||||||||4
1741878130000|2025-03-13 15:02:10|||||||||260
1741878140000|2025-03-13 15:02:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|45
1741878150000|2025-03-13 15:02:30|||||||||12
1741878160000|2025-03-13 15:02:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|75
1741878170000|2025-03-13 15:02:50|||||||||2
1741878180000|2025-03-13 15:03:00|||||||||2
1741878190000|2025-03-13 15:03:10|||||||||2
1741878200000|2025-03-13 15:03:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|73
1741878210000|2025-03-13 15:03:30|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|124
1741878220000|2025-03-13 15:03:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|17
1741878230000|2025-03-13 15:03:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1741878240000|2025-03-13 15:04:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|67
1741878260000|2025-03-13 15:04:20|||||||||8
1741878270000|2025-03-13 15:04:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|120
1741878290000|2025-03-13 15:04:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1741878300000|2025-03-13 15:05:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1741878310000|2025-03-13 15:05:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|36
1741878320000|2025-03-13 15:05:20|||||||||39
1741878330000|2025-03-13 15:05:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|46
1741878340000|2025-03-13 15:05:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|6
1741878350000|2025-03-13 15:05:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|133
1741878360000|2025-03-13 15:06:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|61
1741878370000|2025-03-13 15:06:10|||||||||37
1741878380000|2025-03-13 15:06:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1741878390000|2025-03-13 15:06:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|115
1741878400000|2025-03-13 15:06:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|87
1741878410000|2025-03-13 15:06:50|||||||||42
1741878420000|2025-03-13 15:07:00|9147|9145|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|15
1741878430000|2025-03-13 15:07:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|46
1741878440000|2025-03-13 15:07:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|110
1741878450000|2025-03-13 15:07:30|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|107
1741878460000|2025-03-13 15:07:40|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|172
1741878470000|2025-03-13 15:07:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1741878480000|2025-03-13 15:08:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|56
1741878490000|2025-03-13 15:08:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|154
1741878500000|2025-03-13 15:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1741878510000|2025-03-13 15:08:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|13
1741878520000|2025-03-13 15:08:40|||||||||5
1741878530000|2025-03-13 15:08:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|59
1741878540000|2025-03-13 15:09:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1741878550000|2025-03-13 15:09:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|58
1741878560000|2025-03-13 15:09:20|||||||||1
1741878570000|2025-03-13 15:09:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|74
1741878580000|2025-03-13 15:09:40|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|52
1741878590000|2025-03-13 15:09:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|14
1741878600000|2025-03-13 15:10:00|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|33
1741878610000|2025-03-13 15:10:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|0
1741878620000|2025-03-13 15:10:20|||||||||2
1741878630000|2025-03-13 15:10:30|||||||||1
1741878640000|2025-03-13 15:10:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|86
1741878650000|2025-03-13 15:10:50|||||||||1
1741878660000|2025-03-13 15:11:00|||||||||3
1741878670000|2025-03-13 15:11:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1741878680000|2025-03-13 15:11:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|69
1741878690000|2025-03-13 15:11:30|9153|9151|9155.5|9153.5|9155.5|9153.5|9153|9151|60
1741878700000|2025-03-13 15:11:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1741878710000|2025-03-13 15:11:50|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|26
1741878720000|2025-03-13 15:12:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|113
1741878730000|2025-03-13 15:12:10|||||||||7
1741878740000|2025-03-13 15:12:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|53
1741878750000|2025-03-13 15:12:30|9158|9156|9158.5|9156.5|9159|9157|9158|9156|90
1741878760000|2025-03-13 15:12:40|||||||||28
1741878770000|2025-03-13 15:12:50|||||||||39
1741878780000|2025-03-13 15:13:00|9159|9157|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|136
1741878790000|2025-03-13 15:13:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|28
1741878800000|2025-03-13 15:13:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|150
1741878810000|2025-03-13 15:13:30|||||||||100
1741878820000|2025-03-13 15:13:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|140
1741878830000|2025-03-13 15:13:50|9161.5|9159.5|9164|9162|9164.5|9162.5|9161.5|9159.5|82
1741878840000|2025-03-13 15:14:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|198
1741878850000|2025-03-13 15:14:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|62
1741878860000|2025-03-13 15:14:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1741878870000|2025-03-13 15:14:30|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|307
1741878880000|2025-03-13 15:14:40|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|94
1741878890000|2025-03-13 15:14:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|26
1741878900000|2025-03-13 15:15:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|88
1741878910000|2025-03-13 15:15:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|177
1741878920000|2025-03-13 15:15:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|77
1741878930000|2025-03-13 15:15:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1741878940000|2025-03-13 15:15:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|65
1741878950000|2025-03-13 15:15:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|17
1741878960000|2025-03-13 15:16:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|15
1741878970000|2025-03-13 15:16:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1741878980000|2025-03-13 15:16:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1741878990000|2025-03-13 15:16:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|29
1741879000000|2025-03-13 15:16:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|73
1741879010000|2025-03-13 15:16:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|12
1741879020000|2025-03-13 15:17:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1741879030000|2025-03-13 15:17:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|75
1741879040000|2025-03-13 15:17:20|||||||||1
1741879050000|2025-03-13 15:17:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|12
1741879060000|2025-03-13 15:17:40|||||||||2
1741879070000|2025-03-13 15:17:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1741879080000|2025-03-13 15:18:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1741879090000|2025-03-13 15:18:10|||||||||1
1741879100000|2025-03-13 15:18:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|7
1741879120000|2025-03-13 15:18:40|9161.5|9159.5|9162.5|9160.5|9163|9161|9161.5|9159.5|141
1741879130000|2025-03-13 15:18:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|70
1741879140000|2025-03-13 15:19:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|95
1741879150000|2025-03-13 15:19:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1741879160000|2025-03-13 15:19:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|72
1741879170000|2025-03-13 15:19:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|9
1741879180000|2025-03-13 15:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1741879190000|2025-03-13 15:19:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1741879200000|2025-03-13 15:20:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|49
1741879210000|2025-03-13 15:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1741879220000|2025-03-13 15:20:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1741879230000|2025-03-13 15:20:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|36
1741879240000|2025-03-13 15:20:40|||||||||9
1741879250000|2025-03-13 15:20:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|52
1741879260000|2025-03-13 15:21:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|52
1741879280000|2025-03-13 15:21:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1741879290000|2025-03-13 15:21:30|||||||||18
1741879300000|2025-03-13 15:21:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|8
1741879310000|2025-03-13 15:21:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1741879320000|2025-03-13 15:22:00|9164|9162|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|30
1741879330000|2025-03-13 15:22:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1741879340000|2025-03-13 15:22:20|9165|9163|9165|9163|9165|9163|9164.5|9162.5|21
1741879350000|2025-03-13 15:22:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|36
1741879360000|2025-03-13 15:22:40|||||||||6
1741879370000|2025-03-13 15:22:50|||||||||17
1741879380000|2025-03-13 15:23:00|||||||||2
1741879390000|2025-03-13 15:23:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|37
1741879400000|2025-03-13 15:23:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1741879410000|2025-03-13 15:23:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|25
1741879420000|2025-03-13 15:23:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|45
1741879430000|2025-03-13 15:23:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1741879440000|2025-03-13 15:24:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|15
1741879450000|2025-03-13 15:24:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|18
1741879460000|2025-03-13 15:24:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|69
1741879470000|2025-03-13 15:24:30|9163|9161|9162.5|9160.5|9163|9161|9161.5|9159.5|55
1741879480000|2025-03-13 15:24:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|33
1741879490000|2025-03-13 15:24:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|23
1741879500000|2025-03-13 15:25:00|||||||||9
1741879510000|2025-03-13 15:25:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|94
1741879520000|2025-03-13 15:25:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|90
1741879530000|2025-03-13 15:25:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|39
1741879540000|2025-03-13 15:25:40|9164|9162|9165.5|9163.5|9166.5|9164.5|9164|9162|36
1741879550000|2025-03-13 15:25:50|9166|9164|9167|9165|9167.5|9165.5|9166|9164|128
1741879560000|2025-03-13 15:26:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1741879570000|2025-03-13 15:26:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1741879580000|2025-03-13 15:26:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|79
1741879590000|2025-03-13 15:26:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1741879600000|2025-03-13 15:26:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|47
1741879610000|2025-03-13 15:26:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|45
1741879620000|2025-03-13 15:27:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|240
1741879630000|2025-03-13 15:27:10|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|35
1741879640000|2025-03-13 15:27:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|4
1741879660000|2025-03-13 15:27:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|47
1741879670000|2025-03-13 15:27:50|||||||||64
1741879680000|2025-03-13 15:28:00|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|22
1741879690000|2025-03-13 15:28:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1741879710000|2025-03-13 15:28:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|87
1741879720000|2025-03-13 15:28:40|||||||||44
1741879730000|2025-03-13 15:28:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|271
1741879740000|2025-03-13 15:29:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1741879750000|2025-03-13 15:29:10|||||||||155
1741879760000|2025-03-13 15:29:20|||||||||11
1741879770000|2025-03-13 15:29:30|||||||||58
1741879780000|2025-03-13 15:29:40|||||||||37
1741879790000|2025-03-13 15:29:50|||||||||94
1741879800000|2025-03-13 15:30:00|||||||||140
1741879810000|2025-03-13 15:30:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|71
1741879820000|2025-03-13 15:30:20|||||||||7
1741879830000|2025-03-13 15:30:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|197
1741879840000|2025-03-13 15:30:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|134
1741879850000|2025-03-13 15:30:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|35
1741879860000|2025-03-13 15:31:00|9169|9167|9169|9167|9169.5|9167.5|9169|9167|33
1741879870000|2025-03-13 15:31:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1741879880000|2025-03-13 15:31:20|||||||||98
1741879890000|2025-03-13 15:31:30|9169|9167|9166.5|9164.5|9169|9167|9166.5|9164.5|74
1741879900000|2025-03-13 15:31:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1741879910000|2025-03-13 15:31:50|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|148
1741879930000|2025-03-13 15:32:10|||||||||28
1741879950000|2025-03-13 15:32:30|||||||||18
1741879960000|2025-03-13 15:32:40|||||||||47
1741879970000|2025-03-13 15:32:50|||||||||36
1741879980000|2025-03-13 15:33:00|||||||||18
1741879990000|2025-03-13 15:33:10|||||||||11
1741880000000|2025-03-13 15:33:20|||||||||6
1741880020000|2025-03-13 15:33:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1741880030000|2025-03-13 15:33:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1741880050000|2025-03-13 15:34:10|||||||||3
1741880060000|2025-03-13 15:34:20|||||||||2
1741880070000|2025-03-13 15:34:30|||||||||39
1741880080000|2025-03-13 15:34:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1741880100000|2025-03-13 15:35:00|||||||||14
1741880110000|2025-03-13 15:35:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1741880120000|2025-03-13 15:35:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|23
1741880130000|2025-03-13 15:35:30|9171|9169|9172|9170|9172.5|9170.5|9170.5|9168.5|62
1741880140000|2025-03-13 15:35:40|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|4
1741880160000|2025-03-13 15:36:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|32
1741880170000|2025-03-13 15:36:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|38
1741880180000|2025-03-13 15:36:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1741880190000|2025-03-13 15:36:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|17
1741880200000|2025-03-13 15:36:40|||||||||8
1741880210000|2025-03-13 15:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|56
1741880220000|2025-03-13 15:37:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|14
1741880230000|2025-03-13 15:37:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1741880240000|2025-03-13 15:37:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1741880250000|2025-03-13 15:37:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|12
1741880260000|2025-03-13 15:37:40|||||||||1
1741880270000|2025-03-13 15:37:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1741880280000|2025-03-13 15:38:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1741880290000|2025-03-13 15:38:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|2
1741880300000|2025-03-13 15:38:20|||||||||6
1741880310000|2025-03-13 15:38:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1741880320000|2025-03-13 15:38:40|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|38
1741880330000|2025-03-13 15:38:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1741880340000|2025-03-13 15:39:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|19
1741880350000|2025-03-13 15:39:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1741880360000|2025-03-13 15:39:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|26
1741880370000|2025-03-13 15:39:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|42
1741880390000|2025-03-13 15:39:50|||||||||5
1741880400000|2025-03-13 15:40:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|39
1741880410000|2025-03-13 15:40:10|9176|9174|9178|9176|9178|9176|9176|9174|204
1741880420000|2025-03-13 15:40:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|91
1741880430000|2025-03-13 15:40:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1741880440000|2025-03-13 15:40:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|73
1741880450000|2025-03-13 15:40:50|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|219
1741880460000|2025-03-13 15:41:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|119
1741880470000|2025-03-13 15:41:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|72
1741880480000|2025-03-13 15:41:20|||||||||20
1741880490000|2025-03-13 15:41:30|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|107
1741880500000|2025-03-13 15:41:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|83
1741880510000|2025-03-13 15:41:50|||||||||19
1741880520000|2025-03-13 15:42:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|67
1741880530000|2025-03-13 15:42:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|216
1741880540000|2025-03-13 15:42:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|164
1741880550000|2025-03-13 15:42:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|102
1741880560000|2025-03-13 15:42:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|107
1741880570000|2025-03-13 15:42:50|9182|9180|9181.5|9179.5|9182|9180|9180.5|9178.5|47
1741880580000|2025-03-13 15:43:00|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|172
1741880590000|2025-03-13 15:43:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|96
1741880600000|2025-03-13 15:43:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|144
1741880610000|2025-03-13 15:43:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|71
1741880620000|2025-03-13 15:43:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|68
1741880630000|2025-03-13 15:43:50|||||||||234
1741880640000|2025-03-13 15:44:00|9183.5|9181.5|9184.5|9182.5|9186.5|9184.5|9182.5|9180.5|312
1741880650000|2025-03-13 15:44:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1741880660000|2025-03-13 15:44:20|9184.5|9182.5|9181.5|9179.5|9184.5|9182.5|9181.5|9179.5|173
1741880670000|2025-03-13 15:44:30|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|254
1741880680000|2025-03-13 15:44:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|234
1741880690000|2025-03-13 15:44:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|93
1741880700000|2025-03-13 15:45:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|34
1741880710000|2025-03-13 15:45:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|35
1741880720000|2025-03-13 15:45:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|13
1741880730000|2025-03-13 15:45:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|100
1741880740000|2025-03-13 15:45:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183|9181|16
1741880750000|2025-03-13 15:45:50|9183|9181|9182.5|9180.5|9183|9181|9182|9180|12
1741880760000|2025-03-13 15:46:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|20
1741880770000|2025-03-13 15:46:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|54
1741880780000|2025-03-13 15:46:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|52
1741880790000|2025-03-13 15:46:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|84
1741880800000|2025-03-13 15:46:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1741880810000|2025-03-13 15:46:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|310
1741880820000|2025-03-13 15:47:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|90
1741880830000|2025-03-13 15:47:10|||||||||3
1741880840000|2025-03-13 15:47:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|71
1741880850000|2025-03-13 15:47:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|186
1741880860000|2025-03-13 15:47:40|9186.5|9184.5|9187.5|9185.5|9188|9186|9186.5|9184.5|96
1741880870000|2025-03-13 15:47:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|3
1741880880000|2025-03-13 15:48:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1741880890000|2025-03-13 15:48:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|135
1741880900000|2025-03-13 15:48:20|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|58
1741880910000|2025-03-13 15:48:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1741880920000|2025-03-13 15:48:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1741880930000|2025-03-13 15:48:50|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|109
1741880940000|2025-03-13 15:49:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|61
1741880950000|2025-03-13 15:49:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|49
1741880960000|2025-03-13 15:49:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|22
1741880970000|2025-03-13 15:49:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|65
1741880980000|2025-03-13 15:49:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|103
1741880990000|2025-03-13 15:49:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|230
1741881000000|2025-03-13 15:50:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|187
1741881010000|2025-03-13 15:50:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|96
1741881020000|2025-03-13 15:50:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1741881030000|2025-03-13 15:50:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741881040000|2025-03-13 15:50:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|31
1741881050000|2025-03-13 15:50:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1741881060000|2025-03-13 15:51:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|130
1741881070000|2025-03-13 15:51:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1741881080000|2025-03-13 15:51:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|136
1741881090000|2025-03-13 15:51:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|62
1741881100000|2025-03-13 15:51:40|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|120
1741881110000|2025-03-13 15:51:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|86
1741881120000|2025-03-13 15:52:00|||||||||38
1741881130000|2025-03-13 15:52:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1741881140000|2025-03-13 15:52:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1741881150000|2025-03-13 15:52:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|74
1741881160000|2025-03-13 15:52:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1741881170000|2025-03-13 15:52:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|221
1741881180000|2025-03-13 15:53:00|||||||||1
1741881190000|2025-03-13 15:53:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|205
1741881200000|2025-03-13 15:53:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1741881210000|2025-03-13 15:53:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|168
1741881220000|2025-03-13 15:53:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|97
1741881230000|2025-03-13 15:53:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|290
1741881240000|2025-03-13 15:54:00|||||||||3
1741881250000|2025-03-13 15:54:10|9182.5|9180.5|9181|9179|9182.5|9180.5|9181|9179|128
1741881260000|2025-03-13 15:54:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|117
1741881270000|2025-03-13 15:54:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|50
1741881280000|2025-03-13 15:54:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|62
1741881290000|2025-03-13 15:54:50|||||||||18
1741881300000|2025-03-13 15:55:00|||||||||11
1741881310000|2025-03-13 15:55:10|||||||||26
1741881320000|2025-03-13 15:55:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|47
1741881330000|2025-03-13 15:55:30|||||||||8
1741881340000|2025-03-13 15:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|81
1741881350000|2025-03-13 15:55:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1741881360000|2025-03-13 15:56:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|84
1741881370000|2025-03-13 15:56:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|29
1741881380000|2025-03-13 15:56:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|57
1741881390000|2025-03-13 15:56:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|19
1741881400000|2025-03-13 15:56:40|||||||||1
1741881410000|2025-03-13 15:56:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|20
1741881420000|2025-03-13 15:57:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1741881430000|2025-03-13 15:57:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|97
1741881440000|2025-03-13 15:57:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|50
1741881450000|2025-03-13 15:57:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1741881460000|2025-03-13 15:57:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1741881470000|2025-03-13 15:57:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|130
1741881480000|2025-03-13 15:58:00|9180|9178|9181|9179|9181.5|9179.5|9179.5|9177.5|92
1741881490000|2025-03-13 15:58:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1741881500000|2025-03-13 15:58:20|||||||||2
1741881510000|2025-03-13 15:58:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|73
1741881520000|2025-03-13 15:58:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|38
1741881530000|2025-03-13 15:58:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|121
1741881540000|2025-03-13 15:59:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|61
1741881550000|2025-03-13 15:59:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|74
1741881560000|2025-03-13 15:59:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|22
1741881570000|2025-03-13 15:59:30|||||||||1
1741881580000|2025-03-13 15:59:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|95
1741881590000|2025-03-13 15:59:50|||||||||8
1741881600000|2025-03-13 16:00:00|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|61
1741881610000|2025-03-13 16:00:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|28
1741881620000|2025-03-13 16:00:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1741881630000|2025-03-13 16:00:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1741881640000|2025-03-13 16:00:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1741881650000|2025-03-13 16:00:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|55
1741881660000|2025-03-13 16:01:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1741881670000|2025-03-13 16:01:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|24
1741881680000|2025-03-13 16:01:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1741881690000|2025-03-13 16:01:30|9179|9177|9179|9177|9179|9177|9179|9177|36
1741881700000|2025-03-13 16:01:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|33
1741881710000|2025-03-13 16:01:50|9178.5|9176.5|9177.5|9175.5|9179|9177|9177.5|9175.5|40
1741881720000|2025-03-13 16:02:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|19
1741881730000|2025-03-13 16:02:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|92
1741881740000|2025-03-13 16:02:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|93
1741881750000|2025-03-13 16:02:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|82
1741881760000|2025-03-13 16:02:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|40
1741881770000|2025-03-13 16:02:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|10
1741881780000|2025-03-13 16:03:00|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|62
1741881790000|2025-03-13 16:03:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|29
1741881800000|2025-03-13 16:03:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|39
1741881810000|2025-03-13 16:03:30|||||||||6
1741881820000|2025-03-13 16:03:40|||||||||28
1741881830000|2025-03-13 16:03:50|||||||||26
1741881840000|2025-03-13 16:04:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|39
1741881850000|2025-03-13 16:04:10|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|37
1741881860000|2025-03-13 16:04:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|20
1741881870000|2025-03-13 16:04:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|10
1741881880000|2025-03-13 16:04:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|93
1741881890000|2025-03-13 16:04:50|||||||||98
1741881900000|2025-03-13 16:05:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1741881910000|2025-03-13 16:05:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|51
1741881920000|2025-03-13 16:05:20|||||||||18
1741881930000|2025-03-13 16:05:30|||||||||7
1741881940000|2025-03-13 16:05:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1741881950000|2025-03-13 16:05:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|42
1741881960000|2025-03-13 16:06:00|9171|9169|9170.5|9168.5|9171|9169|9170|9168|115
1741881970000|2025-03-13 16:06:10|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|55
1741881980000|2025-03-13 16:06:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|90
1741881990000|2025-03-13 16:06:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|122
1741882000000|2025-03-13 16:06:40|||||||||3
1741882010000|2025-03-13 16:06:50|||||||||5
1741882020000|2025-03-13 16:07:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|12
1741882030000|2025-03-13 16:07:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|59
1741882040000|2025-03-13 16:07:20|||||||||61
1741882050000|2025-03-13 16:07:30|||||||||2
1741882060000|2025-03-13 16:07:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|104
1741882070000|2025-03-13 16:07:50|9168|9166|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|77
1741882080000|2025-03-13 16:08:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1741882090000|2025-03-13 16:08:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1741882100000|2025-03-13 16:08:20|9168|9166|9167|9165|9168.5|9166.5|9167|9165|41
1741882110000|2025-03-13 16:08:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|51
1741882120000|2025-03-13 16:08:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|56
1741882130000|2025-03-13 16:08:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1741882140000|2025-03-13 16:09:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|22
1741882150000|2025-03-13 16:09:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|10
1741882160000|2025-03-13 16:09:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|7
1741882170000|2025-03-13 16:09:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|7
1741882180000|2025-03-13 16:09:40|||||||||26
1741882190000|2025-03-13 16:09:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|28
1741882200000|2025-03-13 16:10:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1741882210000|2025-03-13 16:10:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|57
1741882220000|2025-03-13 16:10:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1741882230000|2025-03-13 16:10:30|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|200
1741882240000|2025-03-13 16:10:40|||||||||1
1741882250000|2025-03-13 16:10:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1741882260000|2025-03-13 16:11:00|||||||||13
1741882270000|2025-03-13 16:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1741882280000|2025-03-13 16:11:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|120
1741882290000|2025-03-13 16:11:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|163
1741882300000|2025-03-13 16:11:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1741882310000|2025-03-13 16:11:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1741882320000|2025-03-13 16:12:00|||||||||1
1741882330000|2025-03-13 16:12:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|23
1741882340000|2025-03-13 16:12:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|41
1741882350000|2025-03-13 16:12:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1741882360000|2025-03-13 16:12:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166|9164|10
1741882380000|2025-03-13 16:13:00|||||||||5
1741882390000|2025-03-13 16:13:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|38
1741882400000|2025-03-13 16:13:20|||||||||2
1741882410000|2025-03-13 16:13:30|||||||||22
1741882420000|2025-03-13 16:13:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|36
1741882430000|2025-03-13 16:13:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|37
1741882440000|2025-03-13 16:14:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|138
1741882450000|2025-03-13 16:14:10|||||||||84
1741882460000|2025-03-13 16:14:20|||||||||93
1741882470000|2025-03-13 16:14:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|86
1741882480000|2025-03-13 16:14:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|163
1741882490000|2025-03-13 16:14:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|125
1741882500000|2025-03-13 16:15:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|106
1741882510000|2025-03-13 16:15:10|||||||||208
1741882520000|2025-03-13 16:15:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|219
1741882530000|2025-03-13 16:15:30|||||||||12
1741882540000|2025-03-13 16:15:40|||||||||21
1741882550000|2025-03-13 16:15:50|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|156
1741882560000|2025-03-13 16:16:00|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|227
1741882570000|2025-03-13 16:16:10|||||||||69
1741882580000|2025-03-13 16:16:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|225
1741882590000|2025-03-13 16:16:30|||||||||30
1741882600000|2025-03-13 16:16:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|126
1741882610000|2025-03-13 16:16:50|||||||||43
1741882620000|2025-03-13 16:17:00|||||||||1
1741882630000|2025-03-13 16:17:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|13
1741882640000|2025-03-13 16:17:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|40
1741882650000|2025-03-13 16:17:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|59
1741882660000|2025-03-13 16:17:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1741882670000|2025-03-13 16:17:50|||||||||1
1741882680000|2025-03-13 16:18:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|25
1741882690000|2025-03-13 16:18:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|10
1741882700000|2025-03-13 16:18:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|63
1741882710000|2025-03-13 16:18:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1741882720000|2025-03-13 16:18:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|164
1741882730000|2025-03-13 16:18:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1741882740000|2025-03-13 16:19:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|100
1741882750000|2025-03-13 16:19:10|||||||||3
1741882760000|2025-03-13 16:19:20|||||||||21
1741882770000|2025-03-13 16:19:30|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|21
1741882780000|2025-03-13 16:19:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1741882790000|2025-03-13 16:19:50|||||||||13
1741882800000|2025-03-13 16:20:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|17
1741882810000|2025-03-13 16:20:10|9171.5|9169.5|9170|9168|9171.5|9169.5|9170|9168|23
1741882820000|2025-03-13 16:20:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1741882830000|2025-03-13 16:20:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|12
1741882840000|2025-03-13 16:20:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|18
1741882850000|2025-03-13 16:20:50|||||||||13
1741882860000|2025-03-13 16:21:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1741882870000|2025-03-13 16:21:10|||||||||2
1741882880000|2025-03-13 16:21:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1741882890000|2025-03-13 16:21:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1741882900000|2025-03-13 16:21:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1741882910000|2025-03-13 16:21:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|28
1741882920000|2025-03-13 16:22:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|79
1741882930000|2025-03-13 16:22:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1741882940000|2025-03-13 16:22:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|0
1741882950000|2025-03-13 16:22:30|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|40
1741882960000|2025-03-13 16:22:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|67
1741882970000|2025-03-13 16:22:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1741882980000|2025-03-13 16:23:00|||||||||5
1741882990000|2025-03-13 16:23:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1741883000000|2025-03-13 16:23:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1741883030000|2025-03-13 16:23:50|||||||||2
1741883040000|2025-03-13 16:24:00|9169.5|9167.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|97
1741883050000|2025-03-13 16:24:10|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|48
1741883060000|2025-03-13 16:24:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1741883070000|2025-03-13 16:24:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1741883080000|2025-03-13 16:24:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1741883090000|2025-03-13 16:24:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1741883100000|2025-03-13 16:25:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|8
1741883110000|2025-03-13 16:25:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|6
1741883120000|2025-03-13 16:25:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|13
1741883130000|2025-03-13 16:25:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1741883140000|2025-03-13 16:25:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1741883160000|2025-03-13 16:26:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|56
1741883170000|2025-03-13 16:26:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172|9170|29
1741883180000|2025-03-13 16:26:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|33
1741883190000|2025-03-13 16:26:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|9
1741883200000|2025-03-13 16:26:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1741883210000|2025-03-13 16:26:50|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|18
1741883220000|2025-03-13 16:27:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|52
1741883230000|2025-03-13 16:27:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|33
1741883240000|2025-03-13 16:27:20|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|6
1741883250000|2025-03-13 16:27:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1741883260000|2025-03-13 16:27:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1741883270000|2025-03-13 16:27:50|||||||||44
1741883280000|2025-03-13 16:28:00|||||||||63
1741883290000|2025-03-13 16:28:10|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|32
1741883300000|2025-03-13 16:28:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|1
1741883320000|2025-03-13 16:28:40|9174|9172|9174|9172|9174|9172|9174|9172|29
1741883330000|2025-03-13 16:28:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|61
1741883340000|2025-03-13 16:29:00|||||||||22
1741883350000|2025-03-13 16:29:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1741883360000|2025-03-13 16:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1741883370000|2025-03-13 16:29:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|67
1741883380000|2025-03-13 16:29:40|||||||||2
1741883390000|2025-03-13 16:29:50|||||||||27
1741883400000|2025-03-13 16:30:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|28
1741883410000|2025-03-13 16:30:10|||||||||2
1741883420000|2025-03-13 16:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|68
1741883430000|2025-03-13 16:30:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1741883440000|2025-03-13 16:30:40|9174|9172|9174|9172|9174|9172|9174|9172|4
1741883450000|2025-03-13 16:30:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|4
1741883460000|2025-03-13 16:31:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|18
1741883470000|2025-03-13 16:31:10|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|15
1741883480000|2025-03-13 16:31:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1741883490000|2025-03-13 16:31:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1741883500000|2025-03-13 16:31:40|||||||||2
1741883510000|2025-03-13 16:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1741883520000|2025-03-13 16:32:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1741883530000|2025-03-13 16:32:10|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|57
1741883540000|2025-03-13 16:32:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1741883560000|2025-03-13 16:32:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1741883570000|2025-03-13 16:32:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1741883580000|2025-03-13 16:33:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1741883590000|2025-03-13 16:33:10|9172|9170|9172|9170|9172.5|9170.5|9172|9170|5
1741883600000|2025-03-13 16:33:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1741883610000|2025-03-13 16:33:30|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|19
1741883620000|2025-03-13 16:33:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1741883630000|2025-03-13 16:33:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|52
1741883640000|2025-03-13 16:34:00|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|46
1741883650000|2025-03-13 16:34:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|76
1741883660000|2025-03-13 16:34:20|||||||||2
1741883670000|2025-03-13 16:34:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|12
1741883680000|2025-03-13 16:34:40|9169|9167|9169|9167|9169|9167|9169|9167|0
1741883690000|2025-03-13 16:34:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1741883700000|2025-03-13 16:35:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|104
1741883710000|2025-03-13 16:35:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1741883720000|2025-03-13 16:35:20|||||||||1
1741883730000|2025-03-13 16:35:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1741883740000|2025-03-13 16:35:40|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|11
1741883750000|2025-03-13 16:35:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|10
1741883760000|2025-03-13 16:36:00|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|11
1741883770000|2025-03-13 16:36:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|26
1741883780000|2025-03-13 16:36:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1741883790000|2025-03-13 16:36:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|6
1741883810000|2025-03-13 16:36:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|13
1741883820000|2025-03-13 16:37:00|9175|9173|9175|9173|9175|9173|9174.5|9172.5|2
1741883830000|2025-03-13 16:37:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|8
1741883840000|2025-03-13 16:37:20|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|2
1741883850000|2025-03-13 16:37:30|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|18
1741883860000|2025-03-13 16:37:40|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|0
1741883870000|2025-03-13 16:37:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1741883880000|2025-03-13 16:38:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|2
1741883890000|2025-03-13 16:38:10|9172|9170|9172|9170|9172.5|9170.5|9172|9170|10
1741883900000|2025-03-13 16:38:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1741883910000|2025-03-13 16:38:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|13
1741883930000|2025-03-13 16:38:50|||||||||3
1741883940000|2025-03-13 16:39:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1741883950000|2025-03-13 16:39:10|9171|9169|9171|9169|9171|9169|9171|9169|26
1741883960000|2025-03-13 16:39:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|41
1741883970000|2025-03-13 16:39:30|||||||||11
1741883980000|2025-03-13 16:39:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1741883990000|2025-03-13 16:39:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|10
1741884000000|2025-03-13 16:40:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|8
1741884010000|2025-03-13 16:40:10|||||||||1
1741884020000|2025-03-13 16:40:20|||||||||2
1741884030000|2025-03-13 16:40:30|||||||||1
1741884040000|2025-03-13 16:40:40|||||||||2
1741884050000|2025-03-13 16:40:50|||||||||4
1741884060000|2025-03-13 16:41:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|18
1741884070000|2025-03-13 16:41:10|9172|9170|9172|9170|9172.5|9170.5|9172|9170|11
1741884080000|2025-03-13 16:41:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1741884090000|2025-03-13 16:41:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|1
1741884100000|2025-03-13 16:41:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1741884110000|2025-03-13 16:41:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1741884120000|2025-03-13 16:42:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|30
1741884130000|2025-03-13 16:42:10|||||||||5
1741884140000|2025-03-13 16:42:20|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|7
1741884150000|2025-03-13 16:42:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|4
1741884170000|2025-03-13 16:42:50|||||||||3
1741884180000|2025-03-13 16:43:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1741884190000|2025-03-13 16:43:10|||||||||37
1741884200000|2025-03-13 16:43:20|||||||||2
1741884220000|2025-03-13 16:43:40|||||||||1
1741884230000|2025-03-13 16:43:50|||||||||1
1741884240000|2025-03-13 16:44:00|||||||||1
1741884250000|2025-03-13 16:44:10|||||||||1
1741884260000|2025-03-13 16:44:20|||||||||4
1741884280000|2025-03-13 16:44:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|7
1741884290000|2025-03-13 16:44:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|22
1741884300000|2025-03-13 16:45:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1741884310000|2025-03-13 16:45:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|27
1741884320000|2025-03-13 16:45:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1741884330000|2025-03-13 16:45:30|||||||||3
1741884340000|2025-03-13 16:45:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|50
1741884350000|2025-03-13 16:45:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|25
1741884360000|2025-03-13 16:46:00|||||||||19
1741884380000|2025-03-13 16:46:20|||||||||44
1741884390000|2025-03-13 16:46:30|||||||||1
1741884400000|2025-03-13 16:46:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1741884410000|2025-03-13 16:46:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|16
1741884420000|2025-03-13 16:47:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1741884430000|2025-03-13 16:47:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|16
1741884440000|2025-03-13 16:47:20|9182|9180|9183|9181|9183|9181|9182|9180|22
1741884450000|2025-03-13 16:47:30|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|58
1741884460000|2025-03-13 16:47:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9182.5|9180.5|18
1741884470000|2025-03-13 16:47:50|||||||||1
1741884480000|2025-03-13 16:48:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|26
1741884490000|2025-03-13 16:48:10|||||||||1
1741884530000|2025-03-13 16:48:50|||||||||7
1741884540000|2025-03-13 16:49:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1741884550000|2025-03-13 16:49:10|||||||||8
1741884560000|2025-03-13 16:49:20|||||||||2
1741884570000|2025-03-13 16:49:30|||||||||3
1741884580000|2025-03-13 16:49:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|46
1741884590000|2025-03-13 16:49:50|9183|9181|9183.5|9181.5|9184.5|9182.5|9183|9181|64
1741884600000|2025-03-13 16:50:00|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|91
1741884610000|2025-03-13 16:50:10|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|0
1741884620000|2025-03-13 16:50:20|||||||||22
1741884630000|2025-03-13 16:50:30|9183.5|9181.5|9184.5|9182.5|9185|9183|9183.5|9181.5|83
1741884640000|2025-03-13 16:50:40|||||||||5
1741884650000|2025-03-13 16:50:50|||||||||3
1741884660000|2025-03-13 16:51:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|29
1741884670000|2025-03-13 16:51:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1741884680000|2025-03-13 16:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|39
1741884690000|2025-03-13 16:51:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|26
1741884700000|2025-03-13 16:51:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|23
1741884710000|2025-03-13 16:51:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|12
1741884730000|2025-03-13 16:52:10|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|61
1741884740000|2025-03-13 16:52:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|19
1741884750000|2025-03-13 16:52:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|7
1741884760000|2025-03-13 16:52:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1741884770000|2025-03-13 16:52:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1741884780000|2025-03-13 16:53:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|12
1741884790000|2025-03-13 16:53:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1741884800000|2025-03-13 16:53:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|0
1741884810000|2025-03-13 16:53:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1741884820000|2025-03-13 16:53:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|123
1741884830000|2025-03-13 16:53:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|62
1741884840000|2025-03-13 16:54:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|9
1741884850000|2025-03-13 16:54:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|67
1741884860000|2025-03-13 16:54:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1741884870000|2025-03-13 16:54:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|21
1741884880000|2025-03-13 16:54:40|9185|9183|9185|9183|9185|9183|9185|9183|18
1741884890000|2025-03-13 16:54:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1741884900000|2025-03-13 16:55:00|9186|9184|9186|9184|9186|9184|9186|9184|33
1741884910000|2025-03-13 16:55:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|23
1741884920000|2025-03-13 16:55:20|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|24
1741884930000|2025-03-13 16:55:30|||||||||22
1741884940000|2025-03-13 16:55:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|38
1741884950000|2025-03-13 16:55:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|18
1741884960000|2025-03-13 16:56:00|||||||||19
1741884970000|2025-03-13 16:56:10|||||||||1
1741884980000|2025-03-13 16:56:20|||||||||39
1741884990000|2025-03-13 16:56:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|15
1741885000000|2025-03-13 16:56:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1741885010000|2025-03-13 16:56:50|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|26
1741885020000|2025-03-13 16:57:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|37
1741885030000|2025-03-13 16:57:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|11
1741885060000|2025-03-13 16:57:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1741885070000|2025-03-13 16:57:50|9184|9182|9184|9182|9184|9182|9184|9182|1
1741885080000|2025-03-13 16:58:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1741885090000|2025-03-13 16:58:10|9183|9181|9183|9181|9183|9181|9182.5|9180.5|34
1741885100000|2025-03-13 16:58:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|45
1741885110000|2025-03-13 16:58:30|9183|9181|9182|9180|9183|9181|9181.5|9179.5|16
1741885120000|2025-03-13 16:58:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1741885130000|2025-03-13 16:58:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1741885140000|2025-03-13 16:59:00|||||||||14
1741885150000|2025-03-13 16:59:10|||||||||3
1741885160000|2025-03-13 16:59:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1741885170000|2025-03-13 16:59:30|||||||||18
1741885180000|2025-03-13 16:59:40|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|11
1741885190000|2025-03-13 16:59:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1741885200000|2025-03-13 17:00:00|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|33
1741885210000|2025-03-13 17:00:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1741885220000|2025-03-13 17:00:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1741885230000|2025-03-13 17:00:30|9182|9180|9182|9180|9182|9180|9182|9180|1
1741885240000|2025-03-13 17:00:40|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|3
1741885250000|2025-03-13 17:00:50|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|2
1741885260000|2025-03-13 17:01:00|||||||||1
1741885270000|2025-03-13 17:01:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1741885280000|2025-03-13 17:01:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|19
1741885290000|2025-03-13 17:01:30|9181|9179|9181|9179|9181|9179|9180.5|9178.5|6
1741885300000|2025-03-13 17:01:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1741885310000|2025-03-13 17:01:50|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|41
1741885320000|2025-03-13 17:02:00|9181|9179|9182|9180|9182.5|9180.5|9181|9179|78
1741885330000|2025-03-13 17:02:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|88
1741885340000|2025-03-13 17:02:20|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|42
1741885350000|2025-03-13 17:02:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1741885360000|2025-03-13 17:02:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1741885370000|2025-03-13 17:02:50|9183|9181|9183|9181|9183.5|9181.5|9183|9181|8
1741885380000|2025-03-13 17:03:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|13
1741885390000|2025-03-13 17:03:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|75
1741885400000|2025-03-13 17:03:20|||||||||116
1741885410000|2025-03-13 17:03:30|9184|9182|9184|9182|9184|9182|9184|9182|7
1741885420000|2025-03-13 17:03:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|37
1741885430000|2025-03-13 17:03:50|||||||||38
1741885440000|2025-03-13 17:04:00|9184|9182|9184|9182|9184|9182|9184|9182|5
1741885450000|2025-03-13 17:04:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|67
1741885460000|2025-03-13 17:04:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|0
1741885470000|2025-03-13 17:04:30|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|5
1741885480000|2025-03-13 17:04:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1741885490000|2025-03-13 17:04:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1741885500000|2025-03-13 17:05:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|52
1741885510000|2025-03-13 17:05:10|9181|9179|9181.5|9179.5|9182|9180|9181|9179|15
1741885520000|2025-03-13 17:05:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1741885530000|2025-03-13 17:05:30|||||||||1
1741885540000|2025-03-13 17:05:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1741885550000|2025-03-13 17:05:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1741885560000|2025-03-13 17:06:00|9181|9179|9182|9180|9182|9180|9181|9179|14
1741885570000|2025-03-13 17:06:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|17
1741885580000|2025-03-13 17:06:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|0
1741885600000|2025-03-13 17:06:40|9182|9180|9182|9180|9182|9180|9182|9180|0
1741885610000|2025-03-13 17:06:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|103
1741885620000|2025-03-13 17:07:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1741885630000|2025-03-13 17:07:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|3
1741885640000|2025-03-13 17:07:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|7
1741885650000|2025-03-13 17:07:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1741885660000|2025-03-13 17:07:40|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|10
1741885670000|2025-03-13 17:07:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1741885680000|2025-03-13 17:08:00|9180|9178|9180|9178|9180|9178|9180|9178|15
1741885690000|2025-03-13 17:08:10|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|19
1741885700000|2025-03-13 17:08:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1741885710000|2025-03-13 17:08:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|30
1741885720000|2025-03-13 17:08:40|||||||||52
1741885730000|2025-03-13 17:08:50|||||||||3
1741885740000|2025-03-13 17:09:00|9180|9178|9180|9178|9180|9178|9179.5|9177.5|6
1741885750000|2025-03-13 17:09:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1741885760000|2025-03-13 17:09:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|12
1741885770000|2025-03-13 17:09:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|53
1741885780000|2025-03-13 17:09:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1741885790000|2025-03-13 17:09:50|||||||||22
1741885800000|2025-03-13 17:10:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|2
1741885810000|2025-03-13 17:10:10|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|4
1741885820000|2025-03-13 17:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1741885830000|2025-03-13 17:10:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1741885840000|2025-03-13 17:10:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1741885850000|2025-03-13 17:10:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|3
1741885860000|2025-03-13 17:11:00|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|3
1741885870000|2025-03-13 17:11:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1741885880000|2025-03-13 17:11:20|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|0
1741885890000|2025-03-13 17:11:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1741885910000|2025-03-13 17:11:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1741885920000|2025-03-13 17:12:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|10
1741885930000|2025-03-13 17:12:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1741885940000|2025-03-13 17:12:20|9183|9181|9183|9181|9183.5|9181.5|9183|9181|5
1741885950000|2025-03-13 17:12:30|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|2
1741885970000|2025-03-13 17:12:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|11
1741885980000|2025-03-13 17:13:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|1
1741885990000|2025-03-13 17:13:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1741886000000|2025-03-13 17:13:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1741886010000|2025-03-13 17:13:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|4
1741886020000|2025-03-13 17:13:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|0
1741886030000|2025-03-13 17:13:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|0
1741886040000|2025-03-13 17:14:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1741886050000|2025-03-13 17:14:10|9184|9182|9184|9182|9184|9182|9184|9182|12
1741886060000|2025-03-13 17:14:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|1
1741886080000|2025-03-13 17:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1741886090000|2025-03-13 17:14:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1741886100000|2025-03-13 17:15:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1741886110000|2025-03-13 17:15:10|||||||||40
1741886120000|2025-03-13 17:15:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1741886130000|2025-03-13 17:15:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1741886140000|2025-03-13 17:15:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1741886150000|2025-03-13 17:15:50|9188|9186|9188|9186|9188.5|9186.5|9188|9186|36
1741886160000|2025-03-13 17:16:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|7
1741886170000|2025-03-13 17:16:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|6
1741886180000|2025-03-13 17:16:20|||||||||3
1741886190000|2025-03-13 17:16:30|||||||||1
1741886210000|2025-03-13 17:16:50|||||||||4
1741886220000|2025-03-13 17:17:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1741886230000|2025-03-13 17:17:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|8
1741886240000|2025-03-13 17:17:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|31
1741886250000|2025-03-13 17:17:30|||||||||2
1741886260000|2025-03-13 17:17:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1741886270000|2025-03-13 17:17:50|||||||||10
1741886280000|2025-03-13 17:18:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|13
1741886290000|2025-03-13 17:18:10|||||||||1
1741886300000|2025-03-13 17:18:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|71
1741886310000|2025-03-13 17:18:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1741886320000|2025-03-13 17:18:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|55
1741886330000|2025-03-13 17:18:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|39
1741886340000|2025-03-13 17:19:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1741886350000|2025-03-13 17:19:10|||||||||1
1741886360000|2025-03-13 17:19:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|20
1741886370000|2025-03-13 17:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1741886380000|2025-03-13 17:19:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191|9189|20
1741886390000|2025-03-13 17:19:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|19
1741886400000|2025-03-13 17:20:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|45
1741886410000|2025-03-13 17:20:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|2
1741886420000|2025-03-13 17:20:20|||||||||11
1741886440000|2025-03-13 17:20:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1741886460000|2025-03-13 17:21:00|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|40
1741886470000|2025-03-13 17:21:10|9191|9189|9191|9189|9191|9189|9191|9189|9
1741886480000|2025-03-13 17:21:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1741886490000|2025-03-13 17:21:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|6
1741886500000|2025-03-13 17:21:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1741886520000|2025-03-13 17:22:00|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|8
1741886530000|2025-03-13 17:22:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|2
1741886540000|2025-03-13 17:22:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1741886550000|2025-03-13 17:22:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|7
1741886560000|2025-03-13 17:22:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1741886570000|2025-03-13 17:22:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1741886580000|2025-03-13 17:23:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|53
1741886590000|2025-03-13 17:23:10|||||||||1
1741886600000|2025-03-13 17:23:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1741886620000|2025-03-13 17:23:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1741886630000|2025-03-13 17:23:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|6
1741886640000|2025-03-13 17:24:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1741886650000|2025-03-13 17:24:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1741886690000|2025-03-13 17:24:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|8
1741886700000|2025-03-13 17:25:00|||||||||1
1741886720000|2025-03-13 17:25:20|||||||||7
1741886740000|2025-03-13 17:25:40|||||||||1
1741886750000|2025-03-13 17:25:50|||||||||7
1741886760000|2025-03-13 17:26:00|||||||||1
1741886770000|2025-03-13 17:26:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|73
1741886790000|2025-03-13 17:26:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|73
1741886800000|2025-03-13 17:26:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|11
1741886810000|2025-03-13 17:26:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1741886830000|2025-03-13 17:27:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1741886840000|2025-03-13 17:27:20|||||||||4
1741886850000|2025-03-13 17:27:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|35
1741886860000|2025-03-13 17:27:40|||||||||21
1741886870000|2025-03-13 17:27:50|9192|9190|9192|9190|9192|9190|9192|9190|19
1741886880000|2025-03-13 17:28:00|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|20
1741886890000|2025-03-13 17:28:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1741886900000|2025-03-13 17:28:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|109
1741886910000|2025-03-13 17:28:30|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|67
1741886920000|2025-03-13 17:28:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741886930000|2025-03-13 17:28:50|||||||||2
1741886940000|2025-03-13 17:29:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|18
1741886950000|2025-03-13 17:29:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|6
1741886960000|2025-03-13 17:29:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741886970000|2025-03-13 17:29:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1741886980000|2025-03-13 17:29:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|0
1741886990000|2025-03-13 17:29:50|||||||||10
1741887000000|2025-03-13 17:30:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|31
1741887010000|2025-03-13 17:30:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1741887030000|2025-03-13 17:30:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|6
1741887040000|2025-03-13 17:30:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1741887050000|2025-03-13 17:30:50|||||||||1
1741887070000|2025-03-13 17:31:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1741887080000|2025-03-13 17:31:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1741887090000|2025-03-13 17:31:30|||||||||1
1741887100000|2025-03-13 17:31:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1741887110000|2025-03-13 17:31:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|2
1741887120000|2025-03-13 17:32:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|43
1741887140000|2025-03-13 17:32:20|||||||||1
1741887160000|2025-03-13 17:32:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|11
1741887170000|2025-03-13 17:32:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|1
1741887180000|2025-03-13 17:33:00|||||||||1
1741887190000|2025-03-13 17:33:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|7
1741887200000|2025-03-13 17:33:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1741887210000|2025-03-13 17:33:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|3
1741887220000|2025-03-13 17:33:40|||||||||2
1741887240000|2025-03-13 17:34:00|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|14
1741887250000|2025-03-13 17:34:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1741887290000|2025-03-13 17:34:50|||||||||1
1741887300000|2025-03-13 17:35:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1741887310000|2025-03-13 17:35:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1741887330000|2025-03-13 17:35:30|||||||||1
1741887340000|2025-03-13 17:35:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1741887360000|2025-03-13 17:36:00|9194|9192|9194|9192|9194|9192|9194|9192|4
1741887370000|2025-03-13 17:36:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|41
1741887390000|2025-03-13 17:36:30|||||||||1
1741887400000|2025-03-13 17:36:40|||||||||1
1741887410000|2025-03-13 17:36:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1741887420000|2025-03-13 17:37:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|35
1741887430000|2025-03-13 17:37:10|||||||||1
1741887440000|2025-03-13 17:37:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1741887470000|2025-03-13 17:37:50|||||||||7
1741887480000|2025-03-13 17:38:00|9194|9192|9194|9192|9194.5|9192.5|9194|9192|8
1741887490000|2025-03-13 17:38:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1741887500000|2025-03-13 17:38:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|0
1741887510000|2025-03-13 17:38:30|||||||||1
1741887520000|2025-03-13 17:38:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|37
1741887530000|2025-03-13 17:38:50|||||||||69
1741887540000|2025-03-13 17:39:00|||||||||5
1741887550000|2025-03-13 17:39:10|||||||||4
1741887560000|2025-03-13 17:39:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1741887570000|2025-03-13 17:39:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|17
1741887580000|2025-03-13 17:39:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|23
1741887590000|2025-03-13 17:39:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|0
1741887600000|2025-03-13 17:40:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|23
1741887610000|2025-03-13 17:40:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|13
1741887630000|2025-03-13 17:40:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|19
1741887660000|2025-03-13 17:41:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1741887680000|2025-03-13 17:41:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|59
1741887690000|2025-03-13 17:41:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|7
1741887700000|2025-03-13 17:41:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|3
1741887720000|2025-03-13 17:42:00|||||||||1
1741887770000|2025-03-13 17:42:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|6
1741887780000|2025-03-13 17:43:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|0
1741887790000|2025-03-13 17:43:10|||||||||5
1741887810000|2025-03-13 17:43:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|28
1741887820000|2025-03-13 17:43:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|9
1741887830000|2025-03-13 17:43:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|0
1741887840000|2025-03-13 17:44:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|10
1741887850000|2025-03-13 17:44:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1741887860000|2025-03-13 17:44:20|9195|9193|9195.5|9193.5|9196|9194|9195|9193|14
1741887870000|2025-03-13 17:44:30|9196|9194|9196|9194|9196|9194|9195.5|9193.5|2
1741887880000|2025-03-13 17:44:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1741887900000|2025-03-13 17:45:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|4
1741887910000|2025-03-13 17:45:10|9197|9195|9197|9195|9197.5|9195.5|9197|9195|5
1741887920000|2025-03-13 17:45:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|1
1741887940000|2025-03-13 17:45:40|||||||||6
1741887950000|2025-03-13 17:45:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|11
1741887960000|2025-03-13 17:46:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|12
1741887970000|2025-03-13 17:46:10|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|12
1741887980000|2025-03-13 17:46:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|24
1741887990000|2025-03-13 17:46:30|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|68
1741888000000|2025-03-13 17:46:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1741888020000|2025-03-13 17:47:00|||||||||7
1741888030000|2025-03-13 17:47:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|5
1741888040000|2025-03-13 17:47:20|9199|9197|9199|9197|9199|9197|9198.5|9196.5|6
1741888050000|2025-03-13 17:47:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|83
1741888060000|2025-03-13 17:47:40|||||||||4
1741888070000|2025-03-13 17:47:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1741888080000|2025-03-13 17:48:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|12
1741888100000|2025-03-13 17:48:20|9200|9198|9200|9198|9200|9198|9200|9198|3
1741888110000|2025-03-13 17:48:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1741888120000|2025-03-13 17:48:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|0
1741888150000|2025-03-13 17:49:10|||||||||5
1741888160000|2025-03-13 17:49:20|||||||||6
1741888170000|2025-03-13 17:49:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|20
1741888190000|2025-03-13 17:49:50|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|37
1741888200000|2025-03-13 17:50:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1741888210000|2025-03-13 17:50:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|20
1741888220000|2025-03-13 17:50:20|9199|9197|9199|9197|9199.5|9197.5|9199|9197|34
1741888230000|2025-03-13 17:50:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1741888240000|2025-03-13 17:50:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|18
1741888250000|2025-03-13 17:50:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|49
1741888260000|2025-03-13 17:51:00|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|3
1741888270000|2025-03-13 17:51:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|3
1741888280000|2025-03-13 17:51:20|9197|9195|9197|9195|9197|9195|9197|9195|1
1741888290000|2025-03-13 17:51:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1741888310000|2025-03-13 17:51:50|||||||||4
1741888320000|2025-03-13 17:52:00|||||||||1
1741888330000|2025-03-13 17:52:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1741888340000|2025-03-13 17:52:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1741888350000|2025-03-13 17:52:30|9195|9193|9195|9193|9195|9193|9195|9193|12
1741888360000|2025-03-13 17:52:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|8
1741888370000|2025-03-13 17:52:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|13
1741888380000|2025-03-13 17:53:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1741888390000|2025-03-13 17:53:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|2
1741888400000|2025-03-13 17:53:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1741888430000|2025-03-13 17:53:50|||||||||1
1741888450000|2025-03-13 17:54:10|||||||||2
1741888480000|2025-03-13 17:54:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1741888490000|2025-03-13 17:54:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1741888500000|2025-03-13 17:55:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1741888510000|2025-03-13 17:55:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1741888520000|2025-03-13 17:55:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|1
1741888530000|2025-03-13 17:55:30|9194|9192|9194|9192|9194|9192|9194|9192|0
1741888540000|2025-03-13 17:55:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|0
1741888550000|2025-03-13 17:55:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|0
1741888560000|2025-03-13 17:56:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|3
1741888570000|2025-03-13 17:56:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1741888580000|2025-03-13 17:56:20|9194|9192|9194|9192|9194|9192|9194|9192|3
1741888590000|2025-03-13 17:56:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1741888600000|2025-03-13 17:56:40|9194|9192|9194|9192|9194|9192|9194|9192|0
1741888620000|2025-03-13 17:57:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1741888630000|2025-03-13 17:57:10|||||||||2
1741888640000|2025-03-13 17:57:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1741888670000|2025-03-13 17:57:50|||||||||2
1741888680000|2025-03-13 17:58:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1741888700000|2025-03-13 17:58:20|||||||||2
1741888720000|2025-03-13 17:58:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1741888740000|2025-03-13 17:59:00|9198|9196|9198|9196|9198|9196|9198|9196|14
1741888750000|2025-03-13 17:59:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|2
1741888760000|2025-03-13 17:59:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1741888770000|2025-03-13 17:59:30|9198|9196|9198|9196|9199|9197|9197.5|9195.5|26
1741888780000|2025-03-13 17:59:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1741888790000|2025-03-13 17:59:50|9198|9196|9198|9196|9198.5|9196.5|9198|9196|3
1741939200000|2025-03-14 08:00:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|74
1741939210000|2025-03-14 08:00:10|9199.5|9197.5|9202|9200|9203.5|9201.5|9199.5|9197.5|160
1741939220000|2025-03-14 08:00:20|9201.5|9199.5|9197.5|9195.5|9201.5|9199.5|9197.5|9195.5|122
1741939230000|2025-03-14 08:00:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1741939240000|2025-03-14 08:00:40|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|78
1741939250000|2025-03-14 08:00:50|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|72
1741939260000|2025-03-14 08:01:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|179
1741939270000|2025-03-14 08:01:10|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|61
1741939280000|2025-03-14 08:01:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|64
1741939290000|2025-03-14 08:01:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1741939300000|2025-03-14 08:01:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1741939310000|2025-03-14 08:01:50|9195.5|9193.5|9198.5|9196.5|9198.5|9196.5|9195.5|9193.5|68
1741939320000|2025-03-14 08:02:00|9199.5|9197.5|9198|9196|9200.5|9198.5|9198|9196|84
1741939330000|2025-03-14 08:02:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|11
1741939340000|2025-03-14 08:02:20|||||||||6
1741939350000|2025-03-14 08:02:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|45
1741939360000|2025-03-14 08:02:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|50
1741939370000|2025-03-14 08:02:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|46
1741939380000|2025-03-14 08:03:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|108
1741939390000|2025-03-14 08:03:10|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|84
1741939400000|2025-03-14 08:03:20|9193.5|9191.5|9193|9191|9194.5|9192.5|9193|9191|79
1741939410000|2025-03-14 08:03:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|58
1741939420000|2025-03-14 08:03:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1741939430000|2025-03-14 08:03:50|||||||||2
1741939440000|2025-03-14 08:04:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1741939450000|2025-03-14 08:04:10|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|38
1741939460000|2025-03-14 08:04:20|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|30
1741939470000|2025-03-14 08:04:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|24
1741939480000|2025-03-14 08:04:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1741939490000|2025-03-14 08:04:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|39
1741939500000|2025-03-14 08:05:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|123
1741939510000|2025-03-14 08:05:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|36
1741939520000|2025-03-14 08:05:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|61
1741939530000|2025-03-14 08:05:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|55
1741939540000|2025-03-14 08:05:40|9190|9188|9190|9188|9190|9188|9190|9188|5
1741939550000|2025-03-14 08:05:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|161
1741939560000|2025-03-14 08:06:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1741939570000|2025-03-14 08:06:10|||||||||2
1741939580000|2025-03-14 08:06:20|||||||||1
1741939590000|2025-03-14 08:06:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|28
1741939600000|2025-03-14 08:06:40|9188.5|9186.5|9187|9185|9188.5|9186.5|9186.5|9184.5|74
1741939610000|2025-03-14 08:06:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1741939620000|2025-03-14 08:07:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|90
1741939630000|2025-03-14 08:07:10|||||||||56
1741939640000|2025-03-14 08:07:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186|9184|186
1741939650000|2025-03-14 08:07:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1741939660000|2025-03-14 08:07:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|6
1741939670000|2025-03-14 08:07:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|59
1741939680000|2025-03-14 08:08:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1741939690000|2025-03-14 08:08:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|23
1741939700000|2025-03-14 08:08:20|9187.5|9185.5|9190.5|9188.5|9190.5|9188.5|9187.5|9185.5|94
1741939710000|2025-03-14 08:08:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1741939730000|2025-03-14 08:08:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|72
1741939740000|2025-03-14 08:09:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|82
1741939750000|2025-03-14 08:09:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1741939760000|2025-03-14 08:09:20|||||||||1
1741939770000|2025-03-14 08:09:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|71
1741939790000|2025-03-14 08:09:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189|9187|27
1741939800000|2025-03-14 08:10:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|60
1741939810000|2025-03-14 08:10:10|||||||||35
1741939820000|2025-03-14 08:10:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1741939840000|2025-03-14 08:10:40|9190.5|9188.5|9193.5|9191.5|9193.5|9191.5|9190.5|9188.5|58
1741939850000|2025-03-14 08:10:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|129
1741939860000|2025-03-14 08:11:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1741939870000|2025-03-14 08:11:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1741939880000|2025-03-14 08:11:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1741939890000|2025-03-14 08:11:30|||||||||7
1741939900000|2025-03-14 08:11:40|||||||||6
1741939910000|2025-03-14 08:11:50|||||||||7
1741939920000|2025-03-14 08:12:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|34
1741939930000|2025-03-14 08:12:10|9192|9190|9193|9191|9193.5|9191.5|9192|9190|77
1741939940000|2025-03-14 08:12:20|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|15
1741939950000|2025-03-14 08:12:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|64
1741939960000|2025-03-14 08:12:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1741939970000|2025-03-14 08:12:50|||||||||11
1741939980000|2025-03-14 08:13:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1741939990000|2025-03-14 08:13:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1741940000000|2025-03-14 08:13:20|||||||||2
1741940010000|2025-03-14 08:13:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|29
1741940020000|2025-03-14 08:13:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|80
1741940030000|2025-03-14 08:13:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|14
1741940040000|2025-03-14 08:14:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|47
1741940050000|2025-03-14 08:14:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|61
1741940060000|2025-03-14 08:14:20|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|35
1741940070000|2025-03-14 08:14:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|13
1741940080000|2025-03-14 08:14:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|57
1741940090000|2025-03-14 08:14:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|94
1741940100000|2025-03-14 08:15:00|9186.5|9184.5|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|48
1741940110000|2025-03-14 08:15:10|||||||||23
1741940120000|2025-03-14 08:15:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|13
1741940130000|2025-03-14 08:15:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|93
1741940140000|2025-03-14 08:15:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|9
1741940150000|2025-03-14 08:15:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|7
1741940160000|2025-03-14 08:16:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|76
1741940170000|2025-03-14 08:16:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|62
1741940190000|2025-03-14 08:16:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|62
1741940200000|2025-03-14 08:16:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|44
1741940220000|2025-03-14 08:17:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1741940230000|2025-03-14 08:17:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1741940240000|2025-03-14 08:17:20|||||||||1
1741940250000|2025-03-14 08:17:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|32
1741940260000|2025-03-14 08:17:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|20
1741940270000|2025-03-14 08:17:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|122
1741940280000|2025-03-14 08:18:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|78
1741940290000|2025-03-14 08:18:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|2
1741940300000|2025-03-14 08:18:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|74
1741940310000|2025-03-14 08:18:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|20
1741940320000|2025-03-14 08:18:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|19
1741940330000|2025-03-14 08:18:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1741940340000|2025-03-14 08:19:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|33
1741940350000|2025-03-14 08:19:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1741940360000|2025-03-14 08:19:20|||||||||4
1741940370000|2025-03-14 08:19:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|48
1741940380000|2025-03-14 08:19:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|31
1741940390000|2025-03-14 08:19:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|59
1741940400000|2025-03-14 08:20:00|||||||||12
1741940410000|2025-03-14 08:20:10|||||||||11
1741940420000|2025-03-14 08:20:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|24
1741940430000|2025-03-14 08:20:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741940440000|2025-03-14 08:20:40|||||||||1
1741940450000|2025-03-14 08:20:50|||||||||4
1741940460000|2025-03-14 08:21:00|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|16
1741940470000|2025-03-14 08:21:10|||||||||2
1741940480000|2025-03-14 08:21:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|34
1741940490000|2025-03-14 08:21:30|9187.5|9185.5|9185|9183|9187.5|9185.5|9185|9183|23
1741940500000|2025-03-14 08:21:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1741940510000|2025-03-14 08:21:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|12
1741940530000|2025-03-14 08:22:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1741940540000|2025-03-14 08:22:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|82
1741940550000|2025-03-14 08:22:30|||||||||1
1741940560000|2025-03-14 08:22:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1741940570000|2025-03-14 08:22:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1741940580000|2025-03-14 08:23:00|9186|9184|9185.5|9183.5|9186|9184|9185|9183|65
1741940590000|2025-03-14 08:23:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|23
1741940600000|2025-03-14 08:23:20|||||||||3
1741940610000|2025-03-14 08:23:30|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|75
1741940620000|2025-03-14 08:23:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|66
1741940630000|2025-03-14 08:23:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|49
1741940640000|2025-03-14 08:24:00|||||||||28
1741940650000|2025-03-14 08:24:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|24
1741940660000|2025-03-14 08:24:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1741940670000|2025-03-14 08:24:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|51
1741940680000|2025-03-14 08:24:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1741940690000|2025-03-14 08:24:50|9185|9183|9185|9183|9185|9183|9185|9183|9
1741940700000|2025-03-14 08:25:00|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|14
1741940710000|2025-03-14 08:25:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1741940720000|2025-03-14 08:25:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1741940730000|2025-03-14 08:25:30|||||||||1
1741940740000|2025-03-14 08:25:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1741940750000|2025-03-14 08:25:50|||||||||4
1741940760000|2025-03-14 08:26:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1741940770000|2025-03-14 08:26:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|24
1741940780000|2025-03-14 08:26:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1741940790000|2025-03-14 08:26:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1741940810000|2025-03-14 08:26:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1741940820000|2025-03-14 08:27:00|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|81
1741940830000|2025-03-14 08:27:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|16
1741940840000|2025-03-14 08:27:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|63
1741940850000|2025-03-14 08:27:30|||||||||15
1741940860000|2025-03-14 08:27:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|43
1741940870000|2025-03-14 08:27:50|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|57
1741940880000|2025-03-14 08:28:00|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|10
1741940890000|2025-03-14 08:28:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1741940900000|2025-03-14 08:28:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|120
1741940910000|2025-03-14 08:28:30|9185|9183|9185|9183|9185|9183|9185|9183|2
1741940920000|2025-03-14 08:28:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1741940930000|2025-03-14 08:28:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1741940940000|2025-03-14 08:29:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|18
1741940950000|2025-03-14 08:29:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1741940960000|2025-03-14 08:29:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|62
1741940970000|2025-03-14 08:29:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|127
1741940980000|2025-03-14 08:29:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|16
1741940990000|2025-03-14 08:29:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|52
1741941000000|2025-03-14 08:30:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|50
1741941010000|2025-03-14 08:30:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|76
1741941020000|2025-03-14 08:30:20|||||||||2
1741941030000|2025-03-14 08:30:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|61
1741941040000|2025-03-14 08:30:40|9179.5|9177.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|81
1741941050000|2025-03-14 08:30:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1741941060000|2025-03-14 08:31:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|168
1741941070000|2025-03-14 08:31:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|50
1741941080000|2025-03-14 08:31:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|155
1741941090000|2025-03-14 08:31:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|154
1741941110000|2025-03-14 08:31:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|42
1741941120000|2025-03-14 08:32:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|113
1741941130000|2025-03-14 08:32:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|128
1741941140000|2025-03-14 08:32:20|||||||||27
1741941150000|2025-03-14 08:32:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|107
1741941160000|2025-03-14 08:32:40|||||||||15
1741941170000|2025-03-14 08:32:50|||||||||53
1741941180000|2025-03-14 08:33:00|||||||||3
1741941190000|2025-03-14 08:33:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1741941200000|2025-03-14 08:33:20|||||||||69
1741941210000|2025-03-14 08:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1741941220000|2025-03-14 08:33:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|6
1741941230000|2025-03-14 08:33:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|64
1741941240000|2025-03-14 08:34:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|32
1741941250000|2025-03-14 08:34:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|22
1741941260000|2025-03-14 08:34:20|||||||||25
1741941270000|2025-03-14 08:34:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|86
1741941280000|2025-03-14 08:34:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1741941290000|2025-03-14 08:34:50|||||||||18
1741941300000|2025-03-14 08:35:00|||||||||15
1741941320000|2025-03-14 08:35:20|||||||||30
1741941330000|2025-03-14 08:35:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1741941350000|2025-03-14 08:35:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|70
1741941360000|2025-03-14 08:36:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|54
1741941370000|2025-03-14 08:36:10|||||||||1
1741941380000|2025-03-14 08:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1741941390000|2025-03-14 08:36:30|9185.5|9183.5|9187|9185|9187.5|9185.5|9185.5|9183.5|126
1741941400000|2025-03-14 08:36:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1741941420000|2025-03-14 08:37:00|||||||||1
1741941430000|2025-03-14 08:37:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|105
1741941440000|2025-03-14 08:37:20|||||||||2
1741941450000|2025-03-14 08:37:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|19
1741941460000|2025-03-14 08:37:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|4
1741941470000|2025-03-14 08:37:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|112
1741941480000|2025-03-14 08:38:00|||||||||73
1741941490000|2025-03-14 08:38:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1741941500000|2025-03-14 08:38:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1741941510000|2025-03-14 08:38:30|||||||||1
1741941520000|2025-03-14 08:38:40|||||||||2
1741941530000|2025-03-14 08:38:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|30
1741941540000|2025-03-14 08:39:00|||||||||1
1741941550000|2025-03-14 08:39:10|||||||||1
1741941570000|2025-03-14 08:39:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1741941580000|2025-03-14 08:39:40|||||||||1
1741941590000|2025-03-14 08:39:50|||||||||61
1741941600000|2025-03-14 08:40:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1741941610000|2025-03-14 08:40:10|||||||||2
1741941620000|2025-03-14 08:40:20|||||||||1
1741941630000|2025-03-14 08:40:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1741941640000|2025-03-14 08:40:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|110
1741941650000|2025-03-14 08:40:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|90
1741941660000|2025-03-14 08:41:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|72
1741941670000|2025-03-14 08:41:10|||||||||5
1741941680000|2025-03-14 08:41:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|143
1741941690000|2025-03-14 08:41:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|102
1741941710000|2025-03-14 08:41:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|58
1741941730000|2025-03-14 08:42:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1741941740000|2025-03-14 08:42:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|46
1741941750000|2025-03-14 08:42:30|||||||||4
1741941760000|2025-03-14 08:42:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1741941770000|2025-03-14 08:42:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1741941780000|2025-03-14 08:43:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|23
1741941790000|2025-03-14 08:43:10|||||||||1
1741941800000|2025-03-14 08:43:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1741941810000|2025-03-14 08:43:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|30
1741941820000|2025-03-14 08:43:40|||||||||1
1741941830000|2025-03-14 08:43:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1741941840000|2025-03-14 08:44:00|||||||||32
1741941850000|2025-03-14 08:44:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1741941860000|2025-03-14 08:44:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|4
1741941870000|2025-03-14 08:44:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|6
1741941900000|2025-03-14 08:45:00|||||||||2
1741941910000|2025-03-14 08:45:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|7
1741941920000|2025-03-14 08:45:20|||||||||3
1741941930000|2025-03-14 08:45:30|||||||||18
1741941940000|2025-03-14 08:45:40|||||||||2
1741941960000|2025-03-14 08:46:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|47
1741941970000|2025-03-14 08:46:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1741941980000|2025-03-14 08:46:20|||||||||1
1741941990000|2025-03-14 08:46:30|||||||||3
1741942000000|2025-03-14 08:46:40|||||||||7
1741942010000|2025-03-14 08:46:50|||||||||3
1741942020000|2025-03-14 08:47:00|||||||||1
1741942030000|2025-03-14 08:47:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1741942040000|2025-03-14 08:47:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1741942050000|2025-03-14 08:47:30|||||||||5
1741942060000|2025-03-14 08:47:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|54
1741942080000|2025-03-14 08:48:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|217
1741942090000|2025-03-14 08:48:10|||||||||1
1741942100000|2025-03-14 08:48:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|49
1741942110000|2025-03-14 08:48:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1741942120000|2025-03-14 08:48:40|||||||||30
1741942130000|2025-03-14 08:48:50|||||||||1
1741942140000|2025-03-14 08:49:00|||||||||1
1741942150000|2025-03-14 08:49:10|||||||||1
1741942160000|2025-03-14 08:49:20|||||||||1
1741942170000|2025-03-14 08:49:30|||||||||1
1741942180000|2025-03-14 08:49:40|||||||||49
1741942190000|2025-03-14 08:49:50|||||||||52
1741942200000|2025-03-14 08:50:00|||||||||3
1741942230000|2025-03-14 08:50:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|77
1741942240000|2025-03-14 08:50:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|56
1741942250000|2025-03-14 08:50:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|30
1741942260000|2025-03-14 08:51:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|72
1741942270000|2025-03-14 08:51:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|146
1741942310000|2025-03-14 08:51:50|||||||||12
1741942330000|2025-03-14 08:52:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|56
1741942340000|2025-03-14 08:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|32
1741942350000|2025-03-14 08:52:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1741942360000|2025-03-14 08:52:40|||||||||2
1741942370000|2025-03-14 08:52:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1741942380000|2025-03-14 08:53:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|12
1741942400000|2025-03-14 08:53:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|79
1741942410000|2025-03-14 08:53:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1741942420000|2025-03-14 08:53:40|9194|9192|9194|9192|9194|9192|9194|9192|12
1741942430000|2025-03-14 08:53:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1741942440000|2025-03-14 08:54:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|9
1741942450000|2025-03-14 08:54:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|76
1741942460000|2025-03-14 08:54:20|||||||||1
1741942470000|2025-03-14 08:54:30|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|91
1741942480000|2025-03-14 08:54:40|||||||||5
1741942500000|2025-03-14 08:55:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1741942510000|2025-03-14 08:55:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|21
1741942520000|2025-03-14 08:55:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1741942530000|2025-03-14 08:55:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1741942540000|2025-03-14 08:55:40|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|129
1741942550000|2025-03-14 08:55:50|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|90
1741942560000|2025-03-14 08:56:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1741942570000|2025-03-14 08:56:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|58
1741942580000|2025-03-14 08:56:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|257
1741942590000|2025-03-14 08:56:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|250
1741942600000|2025-03-14 08:56:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1741942610000|2025-03-14 08:56:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|64
1741942620000|2025-03-14 08:57:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|92
1741942630000|2025-03-14 08:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1741942640000|2025-03-14 08:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|34
1741942650000|2025-03-14 08:57:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|81
1741942660000|2025-03-14 08:57:40|||||||||7
1741942680000|2025-03-14 08:58:00|9186|9184|9186|9184|9186.5|9184.5|9186|9184|91
1741942690000|2025-03-14 08:58:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1741942700000|2025-03-14 08:58:20|||||||||10
1741942710000|2025-03-14 08:58:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|118
1741942720000|2025-03-14 08:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1741942740000|2025-03-14 08:59:00|||||||||4
1741942750000|2025-03-14 08:59:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|165
1741942760000|2025-03-14 08:59:20|||||||||19
1741942770000|2025-03-14 08:59:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|96
1741942780000|2025-03-14 08:59:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|7
1741942790000|2025-03-14 08:59:50|||||||||2
1741942800000|2025-03-14 09:00:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|41
1741942820000|2025-03-14 09:00:20|||||||||35
1741942830000|2025-03-14 09:00:30|||||||||26
1741942840000|2025-03-14 09:00:40|||||||||30
1741942850000|2025-03-14 09:00:50|||||||||1
1741942860000|2025-03-14 09:01:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1741942870000|2025-03-14 09:01:10|||||||||34
1741942880000|2025-03-14 09:01:20|||||||||3
1741942890000|2025-03-14 09:01:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1741942900000|2025-03-14 09:01:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1741942910000|2025-03-14 09:01:50|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|90
1741942920000|2025-03-14 09:02:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1741942930000|2025-03-14 09:02:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|100
1741942940000|2025-03-14 09:02:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|97
1741942950000|2025-03-14 09:02:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1741942960000|2025-03-14 09:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1741942970000|2025-03-14 09:02:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|111
1741942980000|2025-03-14 09:03:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|22
1741942990000|2025-03-14 09:03:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1741943000000|2025-03-14 09:03:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1741943010000|2025-03-14 09:03:30|||||||||2
1741943020000|2025-03-14 09:03:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1741943030000|2025-03-14 09:03:50|9190|9188|9190|9188|9190|9188|9190|9188|111
1741943040000|2025-03-14 09:04:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|21
1741943050000|2025-03-14 09:04:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|11
1741943060000|2025-03-14 09:04:20|||||||||22
1741943070000|2025-03-14 09:04:30|||||||||13
1741943080000|2025-03-14 09:04:40|||||||||2
1741943090000|2025-03-14 09:04:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|31
1741943100000|2025-03-14 09:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|77
1741943110000|2025-03-14 09:05:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1741943120000|2025-03-14 09:05:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1741943130000|2025-03-14 09:05:30|9190|9188|9190|9188|9190|9188|9190|9188|43
1741943140000|2025-03-14 09:05:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|72
1741943150000|2025-03-14 09:05:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1741943190000|2025-03-14 09:06:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|105
1741943200000|2025-03-14 09:06:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|10
1741943210000|2025-03-14 09:06:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|22
1741943220000|2025-03-14 09:07:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1741943240000|2025-03-14 09:07:20|||||||||34
1741943250000|2025-03-14 09:07:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1741943260000|2025-03-14 09:07:40|||||||||1
1741943270000|2025-03-14 09:07:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1741943280000|2025-03-14 09:08:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|1
1741943290000|2025-03-14 09:08:10|||||||||19
1741943300000|2025-03-14 09:08:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1741943310000|2025-03-14 09:08:30|||||||||23
1741943320000|2025-03-14 09:08:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|39
1741943330000|2025-03-14 09:08:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1741943340000|2025-03-14 09:09:00|||||||||20
1741943350000|2025-03-14 09:09:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1741943360000|2025-03-14 09:09:20|||||||||6
1741943380000|2025-03-14 09:09:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1741943390000|2025-03-14 09:09:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1741943400000|2025-03-14 09:10:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1741943410000|2025-03-14 09:10:10|||||||||5
1741943420000|2025-03-14 09:10:20|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|16
1741943430000|2025-03-14 09:10:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|4
1741943440000|2025-03-14 09:10:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|8
1741943450000|2025-03-14 09:10:50|9189|9187|9189|9187|9189|9187|9189|9187|6
1741943460000|2025-03-14 09:11:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1741943470000|2025-03-14 09:11:10|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|5
1741943480000|2025-03-14 09:11:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1741943490000|2025-03-14 09:11:30|9190|9188|9190|9188|9190|9188|9190|9188|41
1741943500000|2025-03-14 09:11:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|23
1741943510000|2025-03-14 09:11:50|9190|9188|9190|9188|9190.5|9188.5|9190|9188|9
1741943520000|2025-03-14 09:12:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|10
1741943530000|2025-03-14 09:12:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|74
1741943540000|2025-03-14 09:12:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|63
1741943560000|2025-03-14 09:12:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|53
1741943570000|2025-03-14 09:12:50|||||||||13
1741943580000|2025-03-14 09:13:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|43
1741943590000|2025-03-14 09:13:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1741943600000|2025-03-14 09:13:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|32
1741943610000|2025-03-14 09:13:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|240
1741943620000|2025-03-14 09:13:40|||||||||9
1741943630000|2025-03-14 09:13:50|||||||||3
1741943640000|2025-03-14 09:14:00|||||||||4
1741943650000|2025-03-14 09:14:10|||||||||6
1741943660000|2025-03-14 09:14:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|47
1741943670000|2025-03-14 09:14:30|||||||||1
1741943680000|2025-03-14 09:14:40|||||||||5
1741943690000|2025-03-14 09:14:50|||||||||3
1741943700000|2025-03-14 09:15:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1741943710000|2025-03-14 09:15:10|||||||||38
1741943720000|2025-03-14 09:15:20|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|136
1741943730000|2025-03-14 09:15:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|37
1741943740000|2025-03-14 09:15:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1741943750000|2025-03-14 09:15:50|||||||||20
1741943760000|2025-03-14 09:16:00|||||||||5
1741943770000|2025-03-14 09:16:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1741943780000|2025-03-14 09:16:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1741943790000|2025-03-14 09:16:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|51
1741943800000|2025-03-14 09:16:40|||||||||2
1741943810000|2025-03-14 09:16:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|75
1741943820000|2025-03-14 09:17:00|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|24
1741943830000|2025-03-14 09:17:10|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|17
1741943840000|2025-03-14 09:17:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1741943850000|2025-03-14 09:17:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|40
1741943860000|2025-03-14 09:17:40|||||||||52
1741943870000|2025-03-14 09:17:50|||||||||7
1741943880000|2025-03-14 09:18:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|28
1741943890000|2025-03-14 09:18:10|||||||||4
1741943900000|2025-03-14 09:18:20|||||||||14
1741943910000|2025-03-14 09:18:30|||||||||2
1741943920000|2025-03-14 09:18:40|9180|9178|9180|9178|9180|9178|9180|9178|53
1741943930000|2025-03-14 09:18:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1741943940000|2025-03-14 09:19:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|25
1741943950000|2025-03-14 09:19:10|||||||||31
1741943960000|2025-03-14 09:19:20|||||||||47
1741943970000|2025-03-14 09:19:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1741943980000|2025-03-14 09:19:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|22
1741944000000|2025-03-14 09:20:00|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|20
1741944010000|2025-03-14 09:20:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1741944020000|2025-03-14 09:20:20|||||||||3
1741944040000|2025-03-14 09:20:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1741944050000|2025-03-14 09:20:50|||||||||2
1741944060000|2025-03-14 09:21:00|||||||||6
1741944070000|2025-03-14 09:21:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1741944080000|2025-03-14 09:21:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|72
1741944090000|2025-03-14 09:21:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|134
1741944100000|2025-03-14 09:21:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|35
1741944110000|2025-03-14 09:21:50|||||||||24
1741944120000|2025-03-14 09:22:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|57
1741944130000|2025-03-14 09:22:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1741944170000|2025-03-14 09:22:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|105
1741944180000|2025-03-14 09:23:00|||||||||12
1741944190000|2025-03-14 09:23:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|107
1741944200000|2025-03-14 09:23:20|||||||||1
1741944210000|2025-03-14 09:23:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|47
1741944220000|2025-03-14 09:23:40|||||||||1
1741944230000|2025-03-14 09:23:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1741944240000|2025-03-14 09:24:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1741944250000|2025-03-14 09:24:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1741944260000|2025-03-14 09:24:20|||||||||1
1741944280000|2025-03-14 09:24:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|81
1741944290000|2025-03-14 09:24:50|||||||||16
1741944300000|2025-03-14 09:25:00|||||||||10
1741944310000|2025-03-14 09:25:10|||||||||23
1741944320000|2025-03-14 09:25:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|15
1741944340000|2025-03-14 09:25:40|||||||||25
1741944350000|2025-03-14 09:25:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|13
1741944360000|2025-03-14 09:26:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1741944370000|2025-03-14 09:26:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1741944380000|2025-03-14 09:26:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|19
1741944390000|2025-03-14 09:26:30|||||||||8
1741944400000|2025-03-14 09:26:40|||||||||4
1741944410000|2025-03-14 09:26:50|||||||||12
1741944420000|2025-03-14 09:27:00|||||||||5
1741944430000|2025-03-14 09:27:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1741944440000|2025-03-14 09:27:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|32
1741944450000|2025-03-14 09:27:30|||||||||4
1741944460000|2025-03-14 09:27:40|||||||||5
1741944470000|2025-03-14 09:27:50|||||||||3
1741944480000|2025-03-14 09:28:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|24
1741944490000|2025-03-14 09:28:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|17
1741944500000|2025-03-14 09:28:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1741944510000|2025-03-14 09:28:30|||||||||2
1741944520000|2025-03-14 09:28:40|||||||||2
1741944530000|2025-03-14 09:28:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1741944540000|2025-03-14 09:29:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|36
1741944550000|2025-03-14 09:29:10|||||||||19
1741944560000|2025-03-14 09:29:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|22
1741944570000|2025-03-14 09:29:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741944580000|2025-03-14 09:29:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|21
1741944590000|2025-03-14 09:29:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1741944600000|2025-03-14 09:30:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1741944610000|2025-03-14 09:30:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|14
1741944620000|2025-03-14 09:30:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|11
1741944630000|2025-03-14 09:30:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1741944640000|2025-03-14 09:30:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|23
1741944650000|2025-03-14 09:30:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|125
1741944660000|2025-03-14 09:31:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|394
1741944670000|2025-03-14 09:31:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|81
1741944680000|2025-03-14 09:31:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|29
1741944690000|2025-03-14 09:31:30|9188|9186|9188|9186|9188|9186|9188|9186|6
1741944700000|2025-03-14 09:31:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1741944710000|2025-03-14 09:31:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1741944720000|2025-03-14 09:32:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1741944740000|2025-03-14 09:32:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|19
1741944750000|2025-03-14 09:32:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1741944760000|2025-03-14 09:32:40|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|40
1741944770000|2025-03-14 09:32:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1741944780000|2025-03-14 09:33:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|6
1741944790000|2025-03-14 09:33:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|19
1741944800000|2025-03-14 09:33:20|||||||||2
1741944810000|2025-03-14 09:33:30|||||||||5
1741944820000|2025-03-14 09:33:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1741944840000|2025-03-14 09:34:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|47
1741944850000|2025-03-14 09:34:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1741944860000|2025-03-14 09:34:20|||||||||1
1741944870000|2025-03-14 09:34:30|||||||||3
1741944880000|2025-03-14 09:34:40|||||||||1
1741944890000|2025-03-14 09:34:50|||||||||3
1741944900000|2025-03-14 09:35:00|||||||||5
1741944910000|2025-03-14 09:35:10|||||||||6
1741944920000|2025-03-14 09:35:20|||||||||1
1741944930000|2025-03-14 09:35:30|||||||||3
1741944940000|2025-03-14 09:35:40|||||||||1
1741944950000|2025-03-14 09:35:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1741944960000|2025-03-14 09:36:00|||||||||1
1741944970000|2025-03-14 09:36:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|40
1741944980000|2025-03-14 09:36:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1741944990000|2025-03-14 09:36:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1741945000000|2025-03-14 09:36:40|||||||||7
1741945020000|2025-03-14 09:37:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|40
1741945030000|2025-03-14 09:37:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1741945040000|2025-03-14 09:37:20|||||||||2
1741945050000|2025-03-14 09:37:30|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|5
1741945060000|2025-03-14 09:37:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|2
1741945070000|2025-03-14 09:37:50|||||||||53
1741945090000|2025-03-14 09:38:10|||||||||2
1741945100000|2025-03-14 09:38:20|||||||||2
1741945110000|2025-03-14 09:38:30|||||||||37
1741945120000|2025-03-14 09:38:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1741945130000|2025-03-14 09:38:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|48
1741945140000|2025-03-14 09:39:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|2
1741945160000|2025-03-14 09:39:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1741945180000|2025-03-14 09:39:40|||||||||3
1741945190000|2025-03-14 09:39:50|||||||||27
1741945200000|2025-03-14 09:40:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1741945210000|2025-03-14 09:40:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1741945220000|2025-03-14 09:40:20|||||||||120
1741945250000|2025-03-14 09:40:50|||||||||34
1741945260000|2025-03-14 09:41:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1741945300000|2025-03-14 09:41:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|53
1741945310000|2025-03-14 09:41:50|||||||||2
1741945320000|2025-03-14 09:42:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|15
1741945350000|2025-03-14 09:42:30|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|23
1741945360000|2025-03-14 09:42:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1741945370000|2025-03-14 09:42:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|59
1741945380000|2025-03-14 09:43:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1741945410000|2025-03-14 09:43:30|9183|9181|9183|9181|9183|9181|9183|9181|18
1741945420000|2025-03-14 09:43:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|5
1741945430000|2025-03-14 09:43:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1741945440000|2025-03-14 09:44:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1741945450000|2025-03-14 09:44:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1741945460000|2025-03-14 09:44:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1741945480000|2025-03-14 09:44:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|82
1741945490000|2025-03-14 09:44:50|9182|9180|9182|9180|9182.5|9180.5|9182|9180|1
1741945500000|2025-03-14 09:45:00|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|8
1741945510000|2025-03-14 09:45:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1741945520000|2025-03-14 09:45:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|32
1741945540000|2025-03-14 09:45:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1741945550000|2025-03-14 09:45:50|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|35
1741945560000|2025-03-14 09:46:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|7
1741945570000|2025-03-14 09:46:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|0
1741945580000|2025-03-14 09:46:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1741945590000|2025-03-14 09:46:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1741945600000|2025-03-14 09:46:40|9180|9178|9180|9178|9180|9178|9180|9178|2
1741945610000|2025-03-14 09:46:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1741945620000|2025-03-14 09:47:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|195
1741945630000|2025-03-14 09:47:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|27
1741945640000|2025-03-14 09:47:20|||||||||17
1741945650000|2025-03-14 09:47:30|||||||||12
1741945660000|2025-03-14 09:47:40|||||||||24
1741945680000|2025-03-14 09:48:00|||||||||92
1741945690000|2025-03-14 09:48:10|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|16
1741945700000|2025-03-14 09:48:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|1
1741945720000|2025-03-14 09:48:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1741945730000|2025-03-14 09:48:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1741945750000|2025-03-14 09:49:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1741945820000|2025-03-14 09:50:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|19
1741945830000|2025-03-14 09:50:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|12
1741945840000|2025-03-14 09:50:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1741945850000|2025-03-14 09:50:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|38
1741945880000|2025-03-14 09:51:20|||||||||5
1741945890000|2025-03-14 09:51:30|||||||||21
1741945900000|2025-03-14 09:51:40|9178|9176|9178|9176|9178|9176|9178|9176|10
1741945910000|2025-03-14 09:51:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741945920000|2025-03-14 09:52:00|||||||||12
1741945930000|2025-03-14 09:52:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|31
1741945940000|2025-03-14 09:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741945950000|2025-03-14 09:52:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1741945960000|2025-03-14 09:52:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1741945970000|2025-03-14 09:52:50|||||||||22
1741946010000|2025-03-14 09:53:30|||||||||1
1741946020000|2025-03-14 09:53:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|131
1741946030000|2025-03-14 09:53:50|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|9
1741946040000|2025-03-14 09:54:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1741946050000|2025-03-14 09:54:10|||||||||50
1741946070000|2025-03-14 09:54:30|||||||||7
1741946080000|2025-03-14 09:54:40|||||||||2
1741946090000|2025-03-14 09:54:50|||||||||20
1741946100000|2025-03-14 09:55:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|48
1741946110000|2025-03-14 09:55:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|21
1741946120000|2025-03-14 09:55:20|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|23
1741946130000|2025-03-14 09:55:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1741946140000|2025-03-14 09:55:40|||||||||3
1741946150000|2025-03-14 09:55:50|||||||||75
1741946160000|2025-03-14 09:56:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|204
1741946170000|2025-03-14 09:56:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1741946180000|2025-03-14 09:56:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|11
1741946190000|2025-03-14 09:56:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|4
1741946200000|2025-03-14 09:56:40|||||||||2
1741946220000|2025-03-14 09:57:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1741946230000|2025-03-14 09:57:10|||||||||7
1741946250000|2025-03-14 09:57:30|||||||||2
1741946260000|2025-03-14 09:57:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1741946270000|2025-03-14 09:57:50|||||||||2
1741946300000|2025-03-14 09:58:20|||||||||1
1741946310000|2025-03-14 09:58:30|||||||||2
1741946330000|2025-03-14 09:58:50|||||||||5
1741946350000|2025-03-14 09:59:10|||||||||1
1741946360000|2025-03-14 09:59:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|120
1741946370000|2025-03-14 09:59:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|16
1741946380000|2025-03-14 09:59:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|11
1741946390000|2025-03-14 09:59:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1741946400000|2025-03-14 10:00:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|54
1741946410000|2025-03-14 10:00:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|23
1741946420000|2025-03-14 10:00:20|||||||||1
1741946440000|2025-03-14 10:00:40|||||||||4
1741946450000|2025-03-14 10:00:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1741946460000|2025-03-14 10:01:00|||||||||105
1741946480000|2025-03-14 10:01:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|59
1741946490000|2025-03-14 10:01:30|||||||||3
1741946500000|2025-03-14 10:01:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|37
1741946510000|2025-03-14 10:01:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1741946520000|2025-03-14 10:02:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1741946530000|2025-03-14 10:02:10|||||||||5
1741946540000|2025-03-14 10:02:20|||||||||38
1741946550000|2025-03-14 10:02:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1741946560000|2025-03-14 10:02:40|||||||||3
1741946570000|2025-03-14 10:02:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|18
1741946580000|2025-03-14 10:03:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|10
1741946590000|2025-03-14 10:03:10|||||||||37
1741946600000|2025-03-14 10:03:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|6
1741946610000|2025-03-14 10:03:30|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|11
1741946620000|2025-03-14 10:03:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1741946630000|2025-03-14 10:03:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|44
1741946640000|2025-03-14 10:04:00|||||||||2
1741946650000|2025-03-14 10:04:10|||||||||1
1741946660000|2025-03-14 10:04:20|9172|9170|9172|9170|9172|9170|9172|9170|65
1741946670000|2025-03-14 10:04:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1741946680000|2025-03-14 10:04:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1741946690000|2025-03-14 10:04:50|||||||||2
1741946700000|2025-03-14 10:05:00|||||||||3
1741946710000|2025-03-14 10:05:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|78
1741946720000|2025-03-14 10:05:20|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|69
1741946730000|2025-03-14 10:05:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|24
1741946740000|2025-03-14 10:05:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1741946750000|2025-03-14 10:05:50|||||||||3
1741946760000|2025-03-14 10:06:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1741946770000|2025-03-14 10:06:10|9171|9169|9171|9169|9171|9169|9171|9169|2
1741946780000|2025-03-14 10:06:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|11
1741946790000|2025-03-14 10:06:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1741946800000|2025-03-14 10:06:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1741946810000|2025-03-14 10:06:50|||||||||24
1741946820000|2025-03-14 10:07:00|||||||||4
1741946830000|2025-03-14 10:07:10|||||||||1
1741946840000|2025-03-14 10:07:20|||||||||3
1741946850000|2025-03-14 10:07:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|22
1741946860000|2025-03-14 10:07:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1741946870000|2025-03-14 10:07:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|12
1741946880000|2025-03-14 10:08:00|||||||||9
1741946890000|2025-03-14 10:08:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|38
1741946900000|2025-03-14 10:08:20|||||||||9
1741946910000|2025-03-14 10:08:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|115
1741946920000|2025-03-14 10:08:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|40
1741946930000|2025-03-14 10:08:50|9171|9169|9171|9169|9171.5|9169.5|9171|9169|24
1741946940000|2025-03-14 10:09:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|36
1741946960000|2025-03-14 10:09:20|||||||||1
1741946970000|2025-03-14 10:09:30|||||||||2
1741946980000|2025-03-14 10:09:40|||||||||2
1741946990000|2025-03-14 10:09:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1741947000000|2025-03-14 10:10:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|16
1741947010000|2025-03-14 10:10:10|||||||||2
1741947020000|2025-03-14 10:10:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1741947030000|2025-03-14 10:10:30|||||||||2
1741947040000|2025-03-14 10:10:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|3
1741947050000|2025-03-14 10:10:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1741947060000|2025-03-14 10:11:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|13
1741947070000|2025-03-14 10:11:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1741947090000|2025-03-14 10:11:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1741947100000|2025-03-14 10:11:40|||||||||5
1741947120000|2025-03-14 10:12:00|9170|9168|9170|9168|9170|9168|9170|9168|11
1741947130000|2025-03-14 10:12:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1741947160000|2025-03-14 10:12:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|28
1741947170000|2025-03-14 10:12:50|||||||||1
1741947190000|2025-03-14 10:13:10|||||||||9
1741947200000|2025-03-14 10:13:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|11
1741947210000|2025-03-14 10:13:30|||||||||1
1741947220000|2025-03-14 10:13:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1741947240000|2025-03-14 10:14:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|9
1741947250000|2025-03-14 10:14:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|56
1741947260000|2025-03-14 10:14:20|||||||||3
1741947270000|2025-03-14 10:14:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|53
1741947290000|2025-03-14 10:14:50|||||||||1
1741947310000|2025-03-14 10:15:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1741947320000|2025-03-14 10:15:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|16
1741947330000|2025-03-14 10:15:30|||||||||2
1741947340000|2025-03-14 10:15:40|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|4
1741947350000|2025-03-14 10:15:50|9173|9171|9174|9172|9174|9172|9173|9171|12
1741947360000|2025-03-14 10:16:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|22
1741947370000|2025-03-14 10:16:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1741947380000|2025-03-14 10:16:20|9175|9173|9175|9173|9175|9173|9174.5|9172.5|10
1741947390000|2025-03-14 10:16:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1741947400000|2025-03-14 10:16:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1741947410000|2025-03-14 10:16:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1741947420000|2025-03-14 10:17:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1741947430000|2025-03-14 10:17:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1741947440000|2025-03-14 10:17:20|||||||||1
1741947490000|2025-03-14 10:18:10|9175|9173|9175|9173|9175|9173|9175|9173|10
1741947500000|2025-03-14 10:18:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1741947530000|2025-03-14 10:18:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|26
1741947540000|2025-03-14 10:19:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|160
1741947550000|2025-03-14 10:19:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|64
1741947560000|2025-03-14 10:19:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|42
1741947570000|2025-03-14 10:19:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1741947590000|2025-03-14 10:19:50|||||||||1
1741947600000|2025-03-14 10:20:00|||||||||5
1741947610000|2025-03-14 10:20:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|19
1741947620000|2025-03-14 10:20:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1741947630000|2025-03-14 10:20:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741947640000|2025-03-14 10:20:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1741947660000|2025-03-14 10:21:00|||||||||45
1741947670000|2025-03-14 10:21:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|47
1741947690000|2025-03-14 10:21:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1741947700000|2025-03-14 10:21:40|||||||||2
1741947710000|2025-03-14 10:21:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1741947740000|2025-03-14 10:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|24
1741947790000|2025-03-14 10:23:10|||||||||25
1741947800000|2025-03-14 10:23:20|||||||||47
1741947810000|2025-03-14 10:23:30|||||||||4
1741947820000|2025-03-14 10:23:40|||||||||4
1741947830000|2025-03-14 10:23:50|||||||||1
1741947840000|2025-03-14 10:24:00|||||||||76
1741947860000|2025-03-14 10:24:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1741947870000|2025-03-14 10:24:30|||||||||4
1741947880000|2025-03-14 10:24:40|||||||||1
1741947890000|2025-03-14 10:24:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1741947900000|2025-03-14 10:25:00|||||||||9
1741947930000|2025-03-14 10:25:30|||||||||2
1741947950000|2025-03-14 10:25:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|65
1741947960000|2025-03-14 10:26:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|57
1741947970000|2025-03-14 10:26:10|||||||||2
1741947980000|2025-03-14 10:26:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|26
1741947990000|2025-03-14 10:26:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|53
1741948020000|2025-03-14 10:27:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1741948030000|2025-03-14 10:27:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1741948040000|2025-03-14 10:27:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|19
1741948050000|2025-03-14 10:27:30|||||||||75
1741948060000|2025-03-14 10:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1741948070000|2025-03-14 10:27:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1741948080000|2025-03-14 10:28:00|||||||||16
1741948090000|2025-03-14 10:28:10|||||||||6
1741948100000|2025-03-14 10:28:20|||||||||7
1741948140000|2025-03-14 10:29:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1741948150000|2025-03-14 10:29:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1741948200000|2025-03-14 10:30:00|||||||||2
1741948220000|2025-03-14 10:30:20|||||||||4
1741948230000|2025-03-14 10:30:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1741948240000|2025-03-14 10:30:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1741948260000|2025-03-14 10:31:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|52
1741948270000|2025-03-14 10:31:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|15
1741948280000|2025-03-14 10:31:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1741948290000|2025-03-14 10:31:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1741948300000|2025-03-14 10:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1741948320000|2025-03-14 10:32:00|||||||||1
1741948330000|2025-03-14 10:32:10|||||||||4
1741948340000|2025-03-14 10:32:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1741948350000|2025-03-14 10:32:30|||||||||13
1741948360000|2025-03-14 10:32:40|||||||||5
1741948370000|2025-03-14 10:32:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1741948380000|2025-03-14 10:33:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|9
1741948410000|2025-03-14 10:33:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1741948420000|2025-03-14 10:33:40|||||||||2
1741948430000|2025-03-14 10:33:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|108
1741948440000|2025-03-14 10:34:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|40
1741948450000|2025-03-14 10:34:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|1
1741948460000|2025-03-14 10:34:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|55
1741948470000|2025-03-14 10:34:30|||||||||99
1741948490000|2025-03-14 10:34:50|||||||||72
1741948500000|2025-03-14 10:35:00|||||||||32
1741948510000|2025-03-14 10:35:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1741948520000|2025-03-14 10:35:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|243
1741948530000|2025-03-14 10:35:30|||||||||114
1741948540000|2025-03-14 10:35:40|9178|9176|9178|9176|9178.5|9176.5|9178|9176|38
1741948550000|2025-03-14 10:35:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|4
1741948560000|2025-03-14 10:36:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1741948570000|2025-03-14 10:36:10|||||||||1
1741948580000|2025-03-14 10:36:20|||||||||3
1741948590000|2025-03-14 10:36:30|||||||||16
1741948600000|2025-03-14 10:36:40|||||||||1
1741948620000|2025-03-14 10:37:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1741948640000|2025-03-14 10:37:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|40
1741948650000|2025-03-14 10:37:30|||||||||12
1741948660000|2025-03-14 10:37:40|||||||||1
1741948670000|2025-03-14 10:37:50|||||||||8
1741948680000|2025-03-14 10:38:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|99
1741948690000|2025-03-14 10:38:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|14
1741948700000|2025-03-14 10:38:20|||||||||4
1741948730000|2025-03-14 10:38:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1741948740000|2025-03-14 10:39:00|||||||||22
1741948760000|2025-03-14 10:39:20|||||||||2
1741948770000|2025-03-14 10:39:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1741948780000|2025-03-14 10:39:40|9179.5|9177.5|9174.5|9172.5|9179.5|9177.5|9172.5|9170.5|214
1741948790000|2025-03-14 10:39:50|9174|9172|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|58
1741948800000|2025-03-14 10:40:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|37
1741948810000|2025-03-14 10:40:10|9177|9175|9178|9176|9178.5|9176.5|9177|9175|36
1741948820000|2025-03-14 10:40:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|16
1741948830000|2025-03-14 10:40:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1741948840000|2025-03-14 10:40:40|||||||||94
1741948850000|2025-03-14 10:40:50|||||||||4
1741948860000|2025-03-14 10:41:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1741948870000|2025-03-14 10:41:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|20
1741948880000|2025-03-14 10:41:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|16
1741948890000|2025-03-14 10:41:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1741948900000|2025-03-14 10:41:40|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|56
1741948910000|2025-03-14 10:41:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|72
1741948920000|2025-03-14 10:42:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1741948930000|2025-03-14 10:42:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|25
1741948940000|2025-03-14 10:42:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|19
1741948950000|2025-03-14 10:42:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1741948960000|2025-03-14 10:42:40|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|30
1741948970000|2025-03-14 10:42:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1741948980000|2025-03-14 10:43:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|59
1741948990000|2025-03-14 10:43:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1741949000000|2025-03-14 10:43:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|22
1741949010000|2025-03-14 10:43:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|35
1741949020000|2025-03-14 10:43:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1741949030000|2025-03-14 10:43:50|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9171.5|9169.5|21
1741949040000|2025-03-14 10:44:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|21
1741949050000|2025-03-14 10:44:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|60
1741949070000|2025-03-14 10:44:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1741949080000|2025-03-14 10:44:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|60
1741949090000|2025-03-14 10:44:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1741949110000|2025-03-14 10:45:10|||||||||9
1741949120000|2025-03-14 10:45:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|92
1741949130000|2025-03-14 10:45:30|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|101
1741949140000|2025-03-14 10:45:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|75
1741949150000|2025-03-14 10:45:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|90
1741949160000|2025-03-14 10:46:00|9170|9168|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|89
1741949170000|2025-03-14 10:46:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|40
1741949180000|2025-03-14 10:46:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|44
1741949190000|2025-03-14 10:46:30|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|78
1741949200000|2025-03-14 10:46:40|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|14
1741949210000|2025-03-14 10:46:50|9170.5|9168.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|122
1741949220000|2025-03-14 10:47:00|9168.5|9166.5|9168|9166|9169.5|9167.5|9167.5|9165.5|95
1741949230000|2025-03-14 10:47:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1741949240000|2025-03-14 10:47:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|103
1741949250000|2025-03-14 10:47:30|||||||||25
1741949260000|2025-03-14 10:47:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|66
1741949270000|2025-03-14 10:47:50|9166|9164|9165.5|9163.5|9166|9164|9165|9163|140
1741949280000|2025-03-14 10:48:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|115
1741949290000|2025-03-14 10:48:10|9165|9163|9165.5|9163.5|9166|9164|9165|9163|29
1741949300000|2025-03-14 10:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|29
1741949310000|2025-03-14 10:48:30|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|120
1741949320000|2025-03-14 10:48:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|93
1741949330000|2025-03-14 10:48:50|9166|9164|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|144
1741949340000|2025-03-14 10:49:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|71
1741949350000|2025-03-14 10:49:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1741949360000|2025-03-14 10:49:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|225
1741949370000|2025-03-14 10:49:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|54
1741949380000|2025-03-14 10:49:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|126
1741949390000|2025-03-14 10:49:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1741949400000|2025-03-14 10:50:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1741949410000|2025-03-14 10:50:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1741949440000|2025-03-14 10:50:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1741949450000|2025-03-14 10:50:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1741949460000|2025-03-14 10:51:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|57
1741949470000|2025-03-14 10:51:10|||||||||7
1741949480000|2025-03-14 10:51:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|32
1741949490000|2025-03-14 10:51:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|19
1741949500000|2025-03-14 10:51:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1741949510000|2025-03-14 10:51:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1741949520000|2025-03-14 10:52:00|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|101
1741949530000|2025-03-14 10:52:10|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|140
1741949540000|2025-03-14 10:52:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|74
1741949550000|2025-03-14 10:52:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|205
1741949560000|2025-03-14 10:52:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1741949570000|2025-03-14 10:52:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|108
1741949580000|2025-03-14 10:53:00|9157|9155|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|110
1741949590000|2025-03-14 10:53:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|172
1741949600000|2025-03-14 10:53:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|130
1741949610000|2025-03-14 10:53:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|38
1741949620000|2025-03-14 10:53:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|114
1741949630000|2025-03-14 10:53:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|56
1741949640000|2025-03-14 10:54:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|33
1741949650000|2025-03-14 10:54:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|129
1741949660000|2025-03-14 10:54:20|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|46
1741949670000|2025-03-14 10:54:30|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|50
1741949680000|2025-03-14 10:54:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1741949690000|2025-03-14 10:54:50|||||||||4
1741949700000|2025-03-14 10:55:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|115
1741949710000|2025-03-14 10:55:10|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|97
1741949720000|2025-03-14 10:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1741949730000|2025-03-14 10:55:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|19
1741949740000|2025-03-14 10:55:40|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|69
1741949750000|2025-03-14 10:55:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|49
1741949760000|2025-03-14 10:56:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|44
1741949770000|2025-03-14 10:56:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1741949780000|2025-03-14 10:56:20|||||||||20
1741949790000|2025-03-14 10:56:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1741949800000|2025-03-14 10:56:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1741949810000|2025-03-14 10:56:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1741949830000|2025-03-14 10:57:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|72
1741949840000|2025-03-14 10:57:20|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|21
1741949850000|2025-03-14 10:57:30|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|80
1741949860000|2025-03-14 10:57:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1741949870000|2025-03-14 10:57:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1741949880000|2025-03-14 10:58:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|60
1741949890000|2025-03-14 10:58:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|105
1741949900000|2025-03-14 10:58:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|48
1741949910000|2025-03-14 10:58:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|15
1741949920000|2025-03-14 10:58:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1741949930000|2025-03-14 10:58:50|||||||||10
1741949940000|2025-03-14 10:59:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|37
1741949950000|2025-03-14 10:59:10|9160|9158|9160|9158|9160|9158|9160|9158|14
1741949960000|2025-03-14 10:59:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|29
1741949970000|2025-03-14 10:59:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|181
1741949980000|2025-03-14 10:59:40|||||||||39
1741949990000|2025-03-14 10:59:50|||||||||111
1741950000000|2025-03-14 11:00:00|||||||||62
1741950010000|2025-03-14 11:00:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|144
1741950020000|2025-03-14 11:00:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|138
1741950030000|2025-03-14 11:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|94
1741950040000|2025-03-14 11:00:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|29
1741950050000|2025-03-14 11:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1741950060000|2025-03-14 11:01:00|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|44
1741950070000|2025-03-14 11:01:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|67
1741950080000|2025-03-14 11:01:20|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|30
1741950090000|2025-03-14 11:01:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|12
1741950100000|2025-03-14 11:01:40|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|102
1741950110000|2025-03-14 11:01:50|9158|9156|9157.5|9155.5|9158|9156|9156.5|9154.5|140
1741950120000|2025-03-14 11:02:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|179
1741950130000|2025-03-14 11:02:10|||||||||26
1741950140000|2025-03-14 11:02:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1741950150000|2025-03-14 11:02:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|52
1741950160000|2025-03-14 11:02:40|9154|9152|9154|9152|9154|9152|9154|9152|29
1741950170000|2025-03-14 11:02:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1741950180000|2025-03-14 11:03:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1741950190000|2025-03-14 11:03:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|105
1741950200000|2025-03-14 11:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|64
1741950210000|2025-03-14 11:03:30|||||||||37
1741950220000|2025-03-14 11:03:40|||||||||48
1741950230000|2025-03-14 11:03:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1741950240000|2025-03-14 11:04:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1741950250000|2025-03-14 11:04:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|7
1741950260000|2025-03-14 11:04:20|||||||||1
1741950270000|2025-03-14 11:04:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|33
1741950280000|2025-03-14 11:04:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1741950290000|2025-03-14 11:04:50|9150|9148|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|60
1741950300000|2025-03-14 11:05:00|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|43
1741950310000|2025-03-14 11:05:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|36
1741950320000|2025-03-14 11:05:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|103
1741950330000|2025-03-14 11:05:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|84
1741950340000|2025-03-14 11:05:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|137
1741950350000|2025-03-14 11:05:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|84
1741950360000|2025-03-14 11:06:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|297
1741950370000|2025-03-14 11:06:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|171
1741950380000|2025-03-14 11:06:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|72
1741950390000|2025-03-14 11:06:30|||||||||144
1741950400000|2025-03-14 11:06:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1741950410000|2025-03-14 11:06:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|13
1741950420000|2025-03-14 11:07:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1741950430000|2025-03-14 11:07:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|24
1741950440000|2025-03-14 11:07:20|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|35
1741950450000|2025-03-14 11:07:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1741950470000|2025-03-14 11:07:50|||||||||13
1741950480000|2025-03-14 11:08:00|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|114
1741950490000|2025-03-14 11:08:10|9155.5|9153.5|9156|9154|9157.5|9155.5|9155.5|9153.5|171
1741950500000|2025-03-14 11:08:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|101
1741950510000|2025-03-14 11:08:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|9
1741950520000|2025-03-14 11:08:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|42
1741950530000|2025-03-14 11:08:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1741950540000|2025-03-14 11:09:00|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|110
1741950550000|2025-03-14 11:09:10|9154.5|9152.5|9154|9152|9155.5|9153.5|9154|9152|29
1741950560000|2025-03-14 11:09:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|62
1741950570000|2025-03-14 11:09:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|156
1741950580000|2025-03-14 11:09:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1741950590000|2025-03-14 11:09:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|115
1741950600000|2025-03-14 11:10:00|9154|9152|9156.5|9154.5|9156.5|9154.5|9154|9152|35
1741950610000|2025-03-14 11:10:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|5
1741950620000|2025-03-14 11:10:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|1
1741950630000|2025-03-14 11:10:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|71
1741950640000|2025-03-14 11:10:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|48
1741950660000|2025-03-14 11:11:00|||||||||92
1741950680000|2025-03-14 11:11:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1741950690000|2025-03-14 11:11:30|||||||||3
1741950700000|2025-03-14 11:11:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|64
1741950710000|2025-03-14 11:11:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|94
1741950720000|2025-03-14 11:12:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|159
1741950730000|2025-03-14 11:12:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|26
1741950740000|2025-03-14 11:12:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|95
1741950750000|2025-03-14 11:12:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|32
1741950760000|2025-03-14 11:12:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|74
1741950770000|2025-03-14 11:12:50|||||||||10
1741950780000|2025-03-14 11:13:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|9
1741950790000|2025-03-14 11:13:10|||||||||6
1741950800000|2025-03-14 11:13:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158|9156|91
1741950810000|2025-03-14 11:13:30|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|48
1741950820000|2025-03-14 11:13:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|0
1741950830000|2025-03-14 11:13:50|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|32
1741950840000|2025-03-14 11:14:00|9158.5|9156.5|9159.5|9157.5|9160|9158|9158.5|9156.5|151
1741950850000|2025-03-14 11:14:10|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|64
1741950860000|2025-03-14 11:14:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1741950870000|2025-03-14 11:14:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|93
1741950880000|2025-03-14 11:14:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|66
1741950890000|2025-03-14 11:14:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1741950900000|2025-03-14 11:15:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1741950910000|2025-03-14 11:15:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|29
1741950920000|2025-03-14 11:15:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1741950930000|2025-03-14 11:15:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|70
1741950940000|2025-03-14 11:15:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1741950950000|2025-03-14 11:15:50|9161|9159|9161|9159|9161|9159|9161|9159|27
1741950960000|2025-03-14 11:16:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1741950970000|2025-03-14 11:16:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1741950980000|2025-03-14 11:16:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1741950990000|2025-03-14 11:16:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|30
1741951000000|2025-03-14 11:16:40|||||||||6
1741951010000|2025-03-14 11:16:50|||||||||5
1741951020000|2025-03-14 11:17:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|10
1741951030000|2025-03-14 11:17:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|50
1741951040000|2025-03-14 11:17:20|||||||||28
1741951050000|2025-03-14 11:17:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|10
1741951060000|2025-03-14 11:17:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|6
1741951070000|2025-03-14 11:17:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|11
1741951080000|2025-03-14 11:18:00|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|4
1741951090000|2025-03-14 11:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1741951100000|2025-03-14 11:18:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1741951110000|2025-03-14 11:18:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1741951120000|2025-03-14 11:18:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1741951130000|2025-03-14 11:18:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|11
1741951140000|2025-03-14 11:19:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1741951150000|2025-03-14 11:19:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|11
1741951160000|2025-03-14 11:19:20|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|5
1741951170000|2025-03-14 11:19:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|6
1741951180000|2025-03-14 11:19:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1741951200000|2025-03-14 11:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1741951210000|2025-03-14 11:20:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|13
1741951220000|2025-03-14 11:20:20|||||||||1
1741951230000|2025-03-14 11:20:30|||||||||1
1741951240000|2025-03-14 11:20:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|14
1741951250000|2025-03-14 11:20:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|127
1741951260000|2025-03-14 11:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1741951270000|2025-03-14 11:21:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|55
1741951280000|2025-03-14 11:21:20|||||||||4
1741951300000|2025-03-14 11:21:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1741951320000|2025-03-14 11:22:00|||||||||3
1741951330000|2025-03-14 11:22:10|||||||||11
1741951340000|2025-03-14 11:22:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|22
1741951350000|2025-03-14 11:22:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|12
1741951360000|2025-03-14 11:22:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|7
1741951370000|2025-03-14 11:22:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|5
1741951380000|2025-03-14 11:23:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1741951390000|2025-03-14 11:23:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|97
1741951400000|2025-03-14 11:23:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|4
1741951410000|2025-03-14 11:23:30|||||||||46
1741951420000|2025-03-14 11:23:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|3
1741951430000|2025-03-14 11:23:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1741951440000|2025-03-14 11:24:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|2
1741951450000|2025-03-14 11:24:10|||||||||6
1741951460000|2025-03-14 11:24:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1741951470000|2025-03-14 11:24:30|9163|9161|9163|9161|9163.5|9161.5|9163|9161|11
1741951480000|2025-03-14 11:24:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1741951490000|2025-03-14 11:24:50|||||||||1
1741951500000|2025-03-14 11:25:00|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|17
1741951510000|2025-03-14 11:25:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|9
1741951520000|2025-03-14 11:25:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1741951530000|2025-03-14 11:25:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|50
1741951540000|2025-03-14 11:25:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1741951550000|2025-03-14 11:25:50|9161|9159|9163|9161|9163|9161|9160.5|9158.5|20
1741951560000|2025-03-14 11:26:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|27
1741951570000|2025-03-14 11:26:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|35
1741951580000|2025-03-14 11:26:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1741951590000|2025-03-14 11:26:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|7
1741951600000|2025-03-14 11:26:40|||||||||7
1741951610000|2025-03-14 11:26:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|78
1741951620000|2025-03-14 11:27:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1741951630000|2025-03-14 11:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|10
1741951640000|2025-03-14 11:27:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|21
1741951650000|2025-03-14 11:27:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|17
1741951670000|2025-03-14 11:27:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|190
1741951680000|2025-03-14 11:28:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|6
1741951690000|2025-03-14 11:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|324
1741951700000|2025-03-14 11:28:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1741951710000|2025-03-14 11:28:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|100
1741951720000|2025-03-14 11:28:40|||||||||4
1741951740000|2025-03-14 11:29:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|44
1741951750000|2025-03-14 11:29:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|14
1741951760000|2025-03-14 11:29:20|||||||||30
1741951780000|2025-03-14 11:29:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1741951800000|2025-03-14 11:30:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|55
1741951810000|2025-03-14 11:30:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|39
1741951820000|2025-03-14 11:30:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1741951830000|2025-03-14 11:30:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1741951850000|2025-03-14 11:30:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1741951860000|2025-03-14 11:31:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1741951870000|2025-03-14 11:31:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1741951880000|2025-03-14 11:31:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|38
1741951890000|2025-03-14 11:31:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1741951900000|2025-03-14 11:31:40|9159|9157|9160|9158|9160.5|9158.5|9158.5|9156.5|159
1741951910000|2025-03-14 11:31:50|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|8
1741951920000|2025-03-14 11:32:00|||||||||1
1741951930000|2025-03-14 11:32:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1741951950000|2025-03-14 11:32:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1741951960000|2025-03-14 11:32:40|||||||||25
1741951980000|2025-03-14 11:33:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|14
1741952000000|2025-03-14 11:33:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|27
1741952010000|2025-03-14 11:33:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1741952020000|2025-03-14 11:33:40|9157|9155|9157|9155|9157|9155|9157|9155|12
1741952030000|2025-03-14 11:33:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1741952040000|2025-03-14 11:34:00|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|18
1741952060000|2025-03-14 11:34:20|||||||||4
1741952070000|2025-03-14 11:34:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|56
1741952080000|2025-03-14 11:34:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1741952090000|2025-03-14 11:34:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|41
1741952100000|2025-03-14 11:35:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|133
1741952110000|2025-03-14 11:35:10|||||||||2
1741952130000|2025-03-14 11:35:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|48
1741952140000|2025-03-14 11:35:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|322
1741952150000|2025-03-14 11:35:50|||||||||85
1741952160000|2025-03-14 11:36:00|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|32
1741952170000|2025-03-14 11:36:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1741952180000|2025-03-14 11:36:20|9155|9153|9155.5|9153.5|9156|9154|9155|9153|12
1741952190000|2025-03-14 11:36:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|112
1741952200000|2025-03-14 11:36:40|||||||||1
1741952210000|2025-03-14 11:36:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|5
1741952220000|2025-03-14 11:37:00|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|36
1741952230000|2025-03-14 11:37:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1741952240000|2025-03-14 11:37:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|27
1741952260000|2025-03-14 11:37:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|66
1741952270000|2025-03-14 11:37:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1741952280000|2025-03-14 11:38:00|||||||||1
1741952290000|2025-03-14 11:38:10|||||||||2
1741952300000|2025-03-14 11:38:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|46
1741952310000|2025-03-14 11:38:30|||||||||2
1741952320000|2025-03-14 11:38:40|||||||||3
1741952330000|2025-03-14 11:38:50|||||||||3
1741952340000|2025-03-14 11:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1741952350000|2025-03-14 11:39:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|66
1741952360000|2025-03-14 11:39:20|||||||||2
1741952370000|2025-03-14 11:39:30|||||||||1
1741952380000|2025-03-14 11:39:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|78
1741952390000|2025-03-14 11:39:50|9159|9157|9159|9157|9159|9157|9159|9157|2
1741952400000|2025-03-14 11:40:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1741952420000|2025-03-14 11:40:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|5
1741952430000|2025-03-14 11:40:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|21
1741952440000|2025-03-14 11:40:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|31
1741952460000|2025-03-14 11:41:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|38
1741952470000|2025-03-14 11:41:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1741952480000|2025-03-14 11:41:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1741952490000|2025-03-14 11:41:30|9158|9156|9158|9156|9158|9156|9158|9156|2
1741952500000|2025-03-14 11:41:40|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|6
1741952510000|2025-03-14 11:41:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|3
1741952520000|2025-03-14 11:42:00|9159|9157|9158.5|9156.5|9159|9157|9157.5|9155.5|58
1741952530000|2025-03-14 11:42:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1741952540000|2025-03-14 11:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1741952560000|2025-03-14 11:42:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1741952570000|2025-03-14 11:42:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|62
1741952580000|2025-03-14 11:43:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|65
1741952600000|2025-03-14 11:43:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|33
1741952610000|2025-03-14 11:43:30|||||||||1
1741952640000|2025-03-14 11:44:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|24
1741952650000|2025-03-14 11:44:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1741952660000|2025-03-14 11:44:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|58
1741952670000|2025-03-14 11:44:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1741952680000|2025-03-14 11:44:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|9
1741952690000|2025-03-14 11:44:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|74
1741952700000|2025-03-14 11:45:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1741952710000|2025-03-14 11:45:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|11
1741952720000|2025-03-14 11:45:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|78
1741952730000|2025-03-14 11:45:30|9159|9157|9159|9157|9159.5|9157.5|9159|9157|4
1741952740000|2025-03-14 11:45:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1741952750000|2025-03-14 11:45:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|105
1741952760000|2025-03-14 11:46:00|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|4
1741952770000|2025-03-14 11:46:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|2
1741952780000|2025-03-14 11:46:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|2
1741952790000|2025-03-14 11:46:30|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|56
1741952800000|2025-03-14 11:46:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1741952820000|2025-03-14 11:47:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|70
1741952840000|2025-03-14 11:47:20|9158|9156|9158|9156|9158|9156|9157.5|9155.5|6
1741952850000|2025-03-14 11:47:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|4
1741952860000|2025-03-14 11:47:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|85
1741952880000|2025-03-14 11:48:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|29
1741952890000|2025-03-14 11:48:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1741952900000|2025-03-14 11:48:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1741952910000|2025-03-14 11:48:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1741952940000|2025-03-14 11:49:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1741952950000|2025-03-14 11:49:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|47
1741952960000|2025-03-14 11:49:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|55
1741952970000|2025-03-14 11:49:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|36
1741952980000|2025-03-14 11:49:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1741953000000|2025-03-14 11:50:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1741953010000|2025-03-14 11:50:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1741953020000|2025-03-14 11:50:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1741953040000|2025-03-14 11:50:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|11
1741953050000|2025-03-14 11:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1741953080000|2025-03-14 11:51:20|||||||||13
1741953090000|2025-03-14 11:51:30|||||||||17
1741953100000|2025-03-14 11:51:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1741953120000|2025-03-14 11:52:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|42
1741953130000|2025-03-14 11:52:10|||||||||1
1741953140000|2025-03-14 11:52:20|||||||||10
1741953160000|2025-03-14 11:52:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1741953170000|2025-03-14 11:52:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|4
1741953180000|2025-03-14 11:53:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|26
1741953190000|2025-03-14 11:53:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|48
1741953200000|2025-03-14 11:53:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|20
1741953210000|2025-03-14 11:53:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|13
1741953220000|2025-03-14 11:53:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1741953230000|2025-03-14 11:53:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|27
1741953240000|2025-03-14 11:54:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|79
1741953250000|2025-03-14 11:54:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|19
1741953260000|2025-03-14 11:54:20|9162|9160|9162|9160|9162.5|9160.5|9162|9160|18
1741953270000|2025-03-14 11:54:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|2
1741953280000|2025-03-14 11:54:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1741953290000|2025-03-14 11:54:50|9163|9161|9164|9162|9164|9162|9163|9161|51
1741953300000|2025-03-14 11:55:00|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|98
1741953310000|2025-03-14 11:55:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1741953320000|2025-03-14 11:55:20|||||||||1
1741953330000|2025-03-14 11:55:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|104
1741953340000|2025-03-14 11:55:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|54
1741953350000|2025-03-14 11:55:50|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|104
1741953360000|2025-03-14 11:56:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|65
1741953370000|2025-03-14 11:56:10|||||||||32
1741953390000|2025-03-14 11:56:30|||||||||35
1741953400000|2025-03-14 11:56:40|||||||||32
1741953410000|2025-03-14 11:56:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|84
1741953420000|2025-03-14 11:57:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|13
1741953430000|2025-03-14 11:57:10|||||||||17
1741953440000|2025-03-14 11:57:20|||||||||15
1741953450000|2025-03-14 11:57:30|9163|9161|9163|9161|9163|9161|9162.5|9160.5|9
1741953460000|2025-03-14 11:57:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|1
1741953470000|2025-03-14 11:57:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1741953480000|2025-03-14 11:58:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1741953490000|2025-03-14 11:58:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|79
1741953500000|2025-03-14 11:58:20|||||||||2
1741953510000|2025-03-14 11:58:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1741953520000|2025-03-14 11:58:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|96
1741953530000|2025-03-14 11:58:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|13
1741953540000|2025-03-14 11:59:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|47
1741953550000|2025-03-14 11:59:10|||||||||4
1741953560000|2025-03-14 11:59:20|||||||||3
1741953570000|2025-03-14 11:59:30|||||||||3
1741953580000|2025-03-14 11:59:40|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|7
1741953590000|2025-03-14 11:59:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1741953600000|2025-03-14 12:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1741953610000|2025-03-14 12:00:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|180
1741953620000|2025-03-14 12:00:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|33
1741953630000|2025-03-14 12:00:30|||||||||1
1741953650000|2025-03-14 12:00:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1741953660000|2025-03-14 12:01:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|22
1741953680000|2025-03-14 12:01:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1741953690000|2025-03-14 12:01:30|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|11
1741953720000|2025-03-14 12:02:00|||||||||12
1741953730000|2025-03-14 12:02:10|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|25
1741953740000|2025-03-14 12:02:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|41
1741953760000|2025-03-14 12:02:40|||||||||76
1741953770000|2025-03-14 12:02:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|34
1741953780000|2025-03-14 12:03:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|20
1741953790000|2025-03-14 12:03:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|7
1741953800000|2025-03-14 12:03:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|18
1741953810000|2025-03-14 12:03:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1741953820000|2025-03-14 12:03:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|9
1741953830000|2025-03-14 12:03:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1741953840000|2025-03-14 12:04:00|||||||||3
1741953850000|2025-03-14 12:04:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|17
1741953860000|2025-03-14 12:04:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1741953870000|2025-03-14 12:04:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|18
1741953880000|2025-03-14 12:04:40|||||||||88
1741953890000|2025-03-14 12:04:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|25
1741953900000|2025-03-14 12:05:00|||||||||7
1741953910000|2025-03-14 12:05:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|23
1741953940000|2025-03-14 12:05:40|||||||||1
1741953960000|2025-03-14 12:06:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1741953980000|2025-03-14 12:06:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|52
1741953990000|2025-03-14 12:06:30|9154.5|9152.5|9156|9154|9157.5|9155.5|9154.5|9152.5|233
1741954000000|2025-03-14 12:06:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|18
1741954010000|2025-03-14 12:06:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|129
1741954030000|2025-03-14 12:07:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|32
1741954080000|2025-03-14 12:08:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1741954090000|2025-03-14 12:08:10|||||||||3
1741954100000|2025-03-14 12:08:20|||||||||2
1741954110000|2025-03-14 12:08:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1741954120000|2025-03-14 12:08:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|27
1741954130000|2025-03-14 12:08:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|26
1741954140000|2025-03-14 12:09:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1741954170000|2025-03-14 12:09:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1741954180000|2025-03-14 12:09:40|||||||||52
1741954200000|2025-03-14 12:10:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|12
1741954210000|2025-03-14 12:10:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|32
1741954220000|2025-03-14 12:10:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1741954230000|2025-03-14 12:10:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1741954250000|2025-03-14 12:10:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|11
1741954280000|2025-03-14 12:11:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1741954290000|2025-03-14 12:11:30|||||||||2
1741954300000|2025-03-14 12:11:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1741954310000|2025-03-14 12:11:50|||||||||10
1741954320000|2025-03-14 12:12:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|34
1741954330000|2025-03-14 12:12:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|3
1741954340000|2025-03-14 12:12:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1741954350000|2025-03-14 12:12:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|87
1741954360000|2025-03-14 12:12:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1741954370000|2025-03-14 12:12:50|||||||||6
1741954380000|2025-03-14 12:13:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1741954390000|2025-03-14 12:13:10|||||||||3
1741954410000|2025-03-14 12:13:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1741954420000|2025-03-14 12:13:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1741954430000|2025-03-14 12:13:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|2
1741954440000|2025-03-14 12:14:00|9157|9155|9157|9155|9157|9155|9156.5|9154.5|16
1741954450000|2025-03-14 12:14:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|7
1741954460000|2025-03-14 12:14:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1741954470000|2025-03-14 12:14:30|9157|9155|9157|9155|9157.5|9155.5|9156.5|9154.5|15
1741954480000|2025-03-14 12:14:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1741954490000|2025-03-14 12:14:50|9155.5|9153.5|9157|9155|9157|9155|9155.5|9153.5|58
1741954500000|2025-03-14 12:15:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1741954540000|2025-03-14 12:15:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|33
1741954550000|2025-03-14 12:15:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|32
1741954560000|2025-03-14 12:16:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1741954570000|2025-03-14 12:16:10|||||||||24
1741954600000|2025-03-14 12:16:40|||||||||1
1741954620000|2025-03-14 12:17:00|||||||||2
1741954630000|2025-03-14 12:17:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1741954640000|2025-03-14 12:17:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|28
1741954650000|2025-03-14 12:17:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1741954660000|2025-03-14 12:17:40|9157|9155|9157|9155|9157|9155|9157|9155|1
1741954670000|2025-03-14 12:17:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1741954680000|2025-03-14 12:18:00|||||||||31
1741954690000|2025-03-14 12:18:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|60
1741954700000|2025-03-14 12:18:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1741954720000|2025-03-14 12:18:40|||||||||1
1741954730000|2025-03-14 12:18:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1741954740000|2025-03-14 12:19:00|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|4
1741954750000|2025-03-14 12:19:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1741954760000|2025-03-14 12:19:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1741954770000|2025-03-14 12:19:30|||||||||1
1741954780000|2025-03-14 12:19:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|2
1741954790000|2025-03-14 12:19:50|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|76
1741954800000|2025-03-14 12:20:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156|9154|132
1741954810000|2025-03-14 12:20:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|13
1741954820000|2025-03-14 12:20:20|||||||||1
1741954830000|2025-03-14 12:20:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|66
1741954840000|2025-03-14 12:20:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|132
1741954850000|2025-03-14 12:20:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|171
1741954860000|2025-03-14 12:21:00|||||||||58
1741954870000|2025-03-14 12:21:10|||||||||11
1741954880000|2025-03-14 12:21:20|||||||||49
1741954890000|2025-03-14 12:21:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1741954900000|2025-03-14 12:21:40|||||||||31
1741954910000|2025-03-14 12:21:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1741954920000|2025-03-14 12:22:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1741954930000|2025-03-14 12:22:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1741954940000|2025-03-14 12:22:20|||||||||3
1741954960000|2025-03-14 12:22:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|16
1741954970000|2025-03-14 12:22:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|14
1741954980000|2025-03-14 12:23:00|||||||||3
1741954990000|2025-03-14 12:23:10|||||||||59
1741955000000|2025-03-14 12:23:20|||||||||6
1741955010000|2025-03-14 12:23:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|50
1741955020000|2025-03-14 12:23:40|||||||||2
1741955030000|2025-03-14 12:23:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|25
1741955040000|2025-03-14 12:24:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|30
1741955060000|2025-03-14 12:24:20|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|17
1741955070000|2025-03-14 12:24:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|37
1741955080000|2025-03-14 12:24:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1741955090000|2025-03-14 12:24:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1741955100000|2025-03-14 12:25:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|32
1741955130000|2025-03-14 12:25:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|39
1741955140000|2025-03-14 12:25:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|50
1741955150000|2025-03-14 12:25:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|12
1741955160000|2025-03-14 12:26:00|9154.5|9152.5|9153.5|9151.5|9155|9153|9153.5|9151.5|19
1741955170000|2025-03-14 12:26:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|35
1741955180000|2025-03-14 12:26:20|||||||||1
1741955190000|2025-03-14 12:26:30|||||||||7
1741955200000|2025-03-14 12:26:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|33
1741955210000|2025-03-14 12:26:50|||||||||7
1741955220000|2025-03-14 12:27:00|||||||||13
1741955230000|2025-03-14 12:27:10|||||||||9
1741955240000|2025-03-14 12:27:20|9154|9152|9154|9152|9154|9152|9154|9152|20
1741955250000|2025-03-14 12:27:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154|9152|13
1741955260000|2025-03-14 12:27:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1741955270000|2025-03-14 12:27:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|61
1741955280000|2025-03-14 12:28:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1741955290000|2025-03-14 12:28:10|||||||||1
1741955300000|2025-03-14 12:28:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|64
1741955310000|2025-03-14 12:28:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1741955320000|2025-03-14 12:28:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1741955330000|2025-03-14 12:28:50|||||||||1
1741955340000|2025-03-14 12:29:00|||||||||36
1741955350000|2025-03-14 12:29:10|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|66
1741955360000|2025-03-14 12:29:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|5
1741955370000|2025-03-14 12:29:30|||||||||1
1741955380000|2025-03-14 12:29:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1741955390000|2025-03-14 12:29:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|8
1741955400000|2025-03-14 12:30:00|||||||||10
1741955410000|2025-03-14 12:30:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1741955420000|2025-03-14 12:30:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1741955430000|2025-03-14 12:30:30|||||||||2
1741955440000|2025-03-14 12:30:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1741955450000|2025-03-14 12:30:50|||||||||1
1741955460000|2025-03-14 12:31:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1741955470000|2025-03-14 12:31:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|45
1741955490000|2025-03-14 12:31:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|34
1741955500000|2025-03-14 12:31:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|27
1741955510000|2025-03-14 12:31:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|117
1741955520000|2025-03-14 12:32:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|111
1741955530000|2025-03-14 12:32:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1741955570000|2025-03-14 12:32:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|6
1741955580000|2025-03-14 12:33:00|||||||||26
1741955590000|2025-03-14 12:33:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|8
1741955600000|2025-03-14 12:33:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1741955610000|2025-03-14 12:33:30|||||||||4
1741955620000|2025-03-14 12:33:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|169
1741955640000|2025-03-14 12:34:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|22
1741955650000|2025-03-14 12:34:10|||||||||1
1741955660000|2025-03-14 12:34:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|36
1741955670000|2025-03-14 12:34:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1741955680000|2025-03-14 12:34:40|||||||||5
1741955700000|2025-03-14 12:35:00|||||||||46
1741955710000|2025-03-14 12:35:10|||||||||35
1741955720000|2025-03-14 12:35:20|||||||||18
1741955730000|2025-03-14 12:35:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1741955750000|2025-03-14 12:35:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1741955760000|2025-03-14 12:36:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1741955770000|2025-03-14 12:36:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|15
1741955780000|2025-03-14 12:36:20|||||||||25
1741955790000|2025-03-14 12:36:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|15
1741955800000|2025-03-14 12:36:40|||||||||2
1741955810000|2025-03-14 12:36:50|||||||||1
1741955820000|2025-03-14 12:37:00|9152|9150|9152|9150|9152.5|9150.5|9152|9150|2
1741955830000|2025-03-14 12:37:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|15
1741955840000|2025-03-14 12:37:20|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|33
1741955850000|2025-03-14 12:37:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1741955860000|2025-03-14 12:37:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|111
1741955870000|2025-03-14 12:37:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1741955880000|2025-03-14 12:38:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|21
1741955890000|2025-03-14 12:38:10|9152|9150|9152|9150|9152|9150|9151.5|9149.5|15
1741955900000|2025-03-14 12:38:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1741955910000|2025-03-14 12:38:30|9152|9150|9152|9150|9152|9150|9152|9150|21
1741955920000|2025-03-14 12:38:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|7
1741955930000|2025-03-14 12:38:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|2
1741955940000|2025-03-14 12:39:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1741955960000|2025-03-14 12:39:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|9
1741955980000|2025-03-14 12:39:40|||||||||7
1741955990000|2025-03-14 12:39:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|28
1741956000000|2025-03-14 12:40:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1741956010000|2025-03-14 12:40:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|73
1741956020000|2025-03-14 12:40:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1741956030000|2025-03-14 12:40:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1741956050000|2025-03-14 12:40:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|89
1741956070000|2025-03-14 12:41:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|122
1741956080000|2025-03-14 12:41:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|32
1741956090000|2025-03-14 12:41:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1741956100000|2025-03-14 12:41:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|18
1741956110000|2025-03-14 12:41:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1741956120000|2025-03-14 12:42:00|9154|9152|9154|9152|9154|9152|9154|9152|22
1741956130000|2025-03-14 12:42:10|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|23
1741956140000|2025-03-14 12:42:20|||||||||60
1741956150000|2025-03-14 12:42:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1741956160000|2025-03-14 12:42:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|89
1741956170000|2025-03-14 12:42:50|||||||||13
1741956180000|2025-03-14 12:43:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|7
1741956200000|2025-03-14 12:43:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1741956210000|2025-03-14 12:43:30|||||||||28
1741956220000|2025-03-14 12:43:40|||||||||2
1741956230000|2025-03-14 12:43:50|||||||||14
1741956240000|2025-03-14 12:44:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1741956250000|2025-03-14 12:44:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156|9154|62
1741956260000|2025-03-14 12:44:20|||||||||2
1741956270000|2025-03-14 12:44:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|119
1741956290000|2025-03-14 12:44:50|||||||||4
1741956300000|2025-03-14 12:45:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|41
1741956310000|2025-03-14 12:45:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|12
1741956320000|2025-03-14 12:45:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1741956340000|2025-03-14 12:45:40|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|67
1741956350000|2025-03-14 12:45:50|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|10
1741956360000|2025-03-14 12:46:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1741956370000|2025-03-14 12:46:10|||||||||6
1741956380000|2025-03-14 12:46:20|||||||||2
1741956390000|2025-03-14 12:46:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1741956400000|2025-03-14 12:46:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1741956420000|2025-03-14 12:47:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1741956430000|2025-03-14 12:47:10|9157|9155|9157|9155|9157.5|9155.5|9157|9155|70
1741956440000|2025-03-14 12:47:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|16
1741956450000|2025-03-14 12:47:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|30
1741956460000|2025-03-14 12:47:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|111
1741956470000|2025-03-14 12:47:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|82
1741956480000|2025-03-14 12:48:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|5
1741956500000|2025-03-14 12:48:20|||||||||24
1741956520000|2025-03-14 12:48:40|9158|9156|9158|9156|9158|9156|9158|9156|8
1741956530000|2025-03-14 12:48:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1741956540000|2025-03-14 12:49:00|||||||||5
1741956550000|2025-03-14 12:49:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1741956560000|2025-03-14 12:49:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|8
1741956570000|2025-03-14 12:49:30|||||||||1
1741956580000|2025-03-14 12:49:40|||||||||1
1741956590000|2025-03-14 12:49:50|||||||||4
1741956620000|2025-03-14 12:50:20|9160|9158|9160|9158|9160|9158|9160|9158|22
1741956630000|2025-03-14 12:50:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|48
1741956640000|2025-03-14 12:50:40|||||||||1
1741956650000|2025-03-14 12:50:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|41
1741956660000|2025-03-14 12:51:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|18
1741956670000|2025-03-14 12:51:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|16
1741956680000|2025-03-14 12:51:20|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|37
1741956690000|2025-03-14 12:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1741956700000|2025-03-14 12:51:40|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|6
1741956710000|2025-03-14 12:51:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|1
1741956730000|2025-03-14 12:52:10|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|77
1741956740000|2025-03-14 12:52:20|||||||||7
1741956760000|2025-03-14 12:52:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|29
1741956770000|2025-03-14 12:52:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1741956790000|2025-03-14 12:53:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|155
1741956800000|2025-03-14 12:53:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1741956810000|2025-03-14 12:53:30|||||||||1
1741956820000|2025-03-14 12:53:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1741956830000|2025-03-14 12:53:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1741956840000|2025-03-14 12:54:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1741956850000|2025-03-14 12:54:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|52
1741956860000|2025-03-14 12:54:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|114
1741956870000|2025-03-14 12:54:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1741956880000|2025-03-14 12:54:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|2
1741956890000|2025-03-14 12:54:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|68
1741956900000|2025-03-14 12:55:00|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|8
1741956910000|2025-03-14 12:55:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1741956920000|2025-03-14 12:55:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|31
1741956940000|2025-03-14 12:55:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1741956950000|2025-03-14 12:55:50|||||||||1
1741956970000|2025-03-14 12:56:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|5
1741956990000|2025-03-14 12:56:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|17
1741957000000|2025-03-14 12:56:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1741957010000|2025-03-14 12:56:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|2
1741957020000|2025-03-14 12:57:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1741957030000|2025-03-14 12:57:10|||||||||3
1741957040000|2025-03-14 12:57:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|3
1741957050000|2025-03-14 12:57:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|21
1741957060000|2025-03-14 12:57:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1741957070000|2025-03-14 12:57:50|||||||||3
1741957080000|2025-03-14 12:58:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|14
1741957090000|2025-03-14 12:58:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|4
1741957110000|2025-03-14 12:58:30|||||||||20
1741957120000|2025-03-14 12:58:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|10
1741957130000|2025-03-14 12:58:50|||||||||1
1741957140000|2025-03-14 12:59:00|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|12
1741957150000|2025-03-14 12:59:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1741957160000|2025-03-14 12:59:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|23
1741957180000|2025-03-14 12:59:40|||||||||26
1741957190000|2025-03-14 12:59:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1741957200000|2025-03-14 13:00:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|15
1741957210000|2025-03-14 13:00:10|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|125
1741957220000|2025-03-14 13:00:20|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|13
1741957230000|2025-03-14 13:00:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|42
1741957240000|2025-03-14 13:00:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|73
1741957250000|2025-03-14 13:00:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1741957260000|2025-03-14 13:01:00|9165|9163|9165|9163|9165|9163|9165|9163|5
1741957270000|2025-03-14 13:01:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1741957280000|2025-03-14 13:01:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|39
1741957290000|2025-03-14 13:01:30|||||||||5
1741957300000|2025-03-14 13:01:40|9166|9164|9166|9164|9166|9164|9166|9164|36
1741957310000|2025-03-14 13:01:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166|9164|5
1741957320000|2025-03-14 13:02:00|9166.5|9164.5|9167|9165|9168|9166|9166.5|9164.5|347
1741957330000|2025-03-14 13:02:10|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|87
1741957340000|2025-03-14 13:02:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|61
1741957350000|2025-03-14 13:02:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|8
1741957360000|2025-03-14 13:02:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|51
1741957370000|2025-03-14 13:02:50|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|201
1741957380000|2025-03-14 13:03:00|||||||||7
1741957390000|2025-03-14 13:03:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|13
1741957400000|2025-03-14 13:03:20|||||||||22
1741957410000|2025-03-14 13:03:30|||||||||5
1741957420000|2025-03-14 13:03:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|18
1741957430000|2025-03-14 13:03:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|68
1741957440000|2025-03-14 13:04:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|40
1741957450000|2025-03-14 13:04:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1741957460000|2025-03-14 13:04:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|43
1741957470000|2025-03-14 13:04:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|19
1741957480000|2025-03-14 13:04:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1741957490000|2025-03-14 13:04:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1741957500000|2025-03-14 13:05:00|9164|9162|9163.5|9161.5|9164|9162|9163|9161|132
1741957510000|2025-03-14 13:05:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|17
1741957520000|2025-03-14 13:05:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1741957530000|2025-03-14 13:05:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|6
1741957540000|2025-03-14 13:05:40|9164|9162|9164|9162|9164.5|9162.5|9164|9162|6
1741957550000|2025-03-14 13:05:50|9164.5|9162.5|9163|9161|9164.5|9162.5|9163|9161|4
1741957560000|2025-03-14 13:06:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|1
1741957580000|2025-03-14 13:06:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1741957590000|2025-03-14 13:06:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|24
1741957600000|2025-03-14 13:06:40|||||||||18
1741957610000|2025-03-14 13:06:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1741957620000|2025-03-14 13:07:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1741957630000|2025-03-14 13:07:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1741957650000|2025-03-14 13:07:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|36
1741957660000|2025-03-14 13:07:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1741957670000|2025-03-14 13:07:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|15
1741957680000|2025-03-14 13:08:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1741957690000|2025-03-14 13:08:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1741957700000|2025-03-14 13:08:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1741957710000|2025-03-14 13:08:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1741957720000|2025-03-14 13:08:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|17
1741957730000|2025-03-14 13:08:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1741957740000|2025-03-14 13:09:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1741957750000|2025-03-14 13:09:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|60
1741957760000|2025-03-14 13:09:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|33
1741957770000|2025-03-14 13:09:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|4
1741957780000|2025-03-14 13:09:40|||||||||4
1741957790000|2025-03-14 13:09:50|||||||||8
1741957800000|2025-03-14 13:10:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1741957810000|2025-03-14 13:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1741957820000|2025-03-14 13:10:20|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|51
1741957830000|2025-03-14 13:10:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1741957840000|2025-03-14 13:10:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1741957850000|2025-03-14 13:10:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1741957860000|2025-03-14 13:11:00|||||||||10
1741957870000|2025-03-14 13:11:10|||||||||7
1741957880000|2025-03-14 13:11:20|9162|9160|9161|9159|9162.5|9160.5|9161|9159|12
1741957890000|2025-03-14 13:11:30|9161.5|9159.5|9160.5|9158.5|9162|9160|9160.5|9158.5|87
1741957900000|2025-03-14 13:11:40|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|5
1741957910000|2025-03-14 13:11:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1741957920000|2025-03-14 13:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1741957930000|2025-03-14 13:12:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|118
1741957940000|2025-03-14 13:12:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1741957950000|2025-03-14 13:12:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1741957960000|2025-03-14 13:12:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|5
1741957970000|2025-03-14 13:12:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|14
1741957980000|2025-03-14 13:13:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1741958000000|2025-03-14 13:13:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|15
1741958010000|2025-03-14 13:13:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|5
1741958020000|2025-03-14 13:13:40|||||||||4
1741958040000|2025-03-14 13:14:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|4
1741958050000|2025-03-14 13:14:10|||||||||1
1741958060000|2025-03-14 13:14:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|7
1741958070000|2025-03-14 13:14:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1741958080000|2025-03-14 13:14:40|||||||||4
1741958090000|2025-03-14 13:14:50|||||||||4
1741958110000|2025-03-14 13:15:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|6
1741958130000|2025-03-14 13:15:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|15
1741958140000|2025-03-14 13:15:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|109
1741958170000|2025-03-14 13:16:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|29
1741958180000|2025-03-14 13:16:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1741958190000|2025-03-14 13:16:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|16
1741958200000|2025-03-14 13:16:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|67
1741958210000|2025-03-14 13:16:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1741958220000|2025-03-14 13:17:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|60
1741958230000|2025-03-14 13:17:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|17
1741958240000|2025-03-14 13:17:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1741958260000|2025-03-14 13:17:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1741958270000|2025-03-14 13:17:50|||||||||1
1741958280000|2025-03-14 13:18:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|49
1741958290000|2025-03-14 13:18:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1741958300000|2025-03-14 13:18:20|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|11
1741958310000|2025-03-14 13:18:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1741958330000|2025-03-14 13:18:50|||||||||11
1741958340000|2025-03-14 13:19:00|||||||||13
1741958350000|2025-03-14 13:19:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|36
1741958360000|2025-03-14 13:19:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1741958370000|2025-03-14 13:19:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|10
1741958380000|2025-03-14 13:19:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|10
1741958390000|2025-03-14 13:19:50|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|11
1741958400000|2025-03-14 13:20:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1741958410000|2025-03-14 13:20:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1741958430000|2025-03-14 13:20:30|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|9
1741958440000|2025-03-14 13:20:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1741958450000|2025-03-14 13:20:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1741958460000|2025-03-14 13:21:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1741958480000|2025-03-14 13:21:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1741958490000|2025-03-14 13:21:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|28
1741958500000|2025-03-14 13:21:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|2
1741958510000|2025-03-14 13:21:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|11
1741958540000|2025-03-14 13:22:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1741958550000|2025-03-14 13:22:30|9162|9160|9162|9160|9162.5|9160.5|9162|9160|5
1741958560000|2025-03-14 13:22:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162|9160|9
1741958580000|2025-03-14 13:23:00|||||||||2
1741958590000|2025-03-14 13:23:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1741958600000|2025-03-14 13:23:20|||||||||3
1741958610000|2025-03-14 13:23:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1741958630000|2025-03-14 13:23:50|||||||||8
1741958640000|2025-03-14 13:24:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|15
1741958650000|2025-03-14 13:24:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|33
1741958660000|2025-03-14 13:24:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1741958670000|2025-03-14 13:24:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|32
1741958680000|2025-03-14 13:24:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1741958690000|2025-03-14 13:24:50|9162|9160|9159.5|9157.5|9162.5|9160.5|9159.5|9157.5|16
1741958700000|2025-03-14 13:25:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|10
1741958710000|2025-03-14 13:25:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|99
1741958720000|2025-03-14 13:25:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|47
1741958730000|2025-03-14 13:25:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|126
1741958740000|2025-03-14 13:25:40|||||||||10
1741958750000|2025-03-14 13:25:50|||||||||5
1741958760000|2025-03-14 13:26:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1741958770000|2025-03-14 13:26:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1741958780000|2025-03-14 13:26:20|||||||||2
1741958790000|2025-03-14 13:26:30|||||||||27
1741958810000|2025-03-14 13:26:50|||||||||1
1741958830000|2025-03-14 13:27:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1741958850000|2025-03-14 13:27:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|112
1741958860000|2025-03-14 13:27:40|||||||||7
1741958870000|2025-03-14 13:27:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|42
1741958880000|2025-03-14 13:28:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|25
1741958910000|2025-03-14 13:28:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|36
1741958920000|2025-03-14 13:28:40|9163|9161|9163|9161|9163|9161|9162.5|9160.5|32
1741958930000|2025-03-14 13:28:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1741958950000|2025-03-14 13:29:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|158
1741958970000|2025-03-14 13:29:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|80
1741958980000|2025-03-14 13:29:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|81
1741959000000|2025-03-14 13:30:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1741959010000|2025-03-14 13:30:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|6
1741959030000|2025-03-14 13:30:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|20
1741959040000|2025-03-14 13:30:40|||||||||71
1741959050000|2025-03-14 13:30:50|||||||||82
1741959060000|2025-03-14 13:31:00|||||||||29
1741959070000|2025-03-14 13:31:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|148
1741959080000|2025-03-14 13:31:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|11
1741959090000|2025-03-14 13:31:30|9163.5|9161.5|9162|9160|9163.5|9161.5|9161.5|9159.5|143
1741959100000|2025-03-14 13:31:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1741959110000|2025-03-14 13:31:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|15
1741959120000|2025-03-14 13:32:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1741959130000|2025-03-14 13:32:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1741959140000|2025-03-14 13:32:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|9
1741959150000|2025-03-14 13:32:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|55
1741959160000|2025-03-14 13:32:40|9165|9163|9164|9162|9165|9163|9164|9162|59
1741959170000|2025-03-14 13:32:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|92
1741959180000|2025-03-14 13:33:00|9164.5|9162.5|9166|9164|9166|9164|9164.5|9162.5|35
1741959190000|2025-03-14 13:33:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|19
1741959200000|2025-03-14 13:33:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1741959220000|2025-03-14 13:33:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|111
1741959230000|2025-03-14 13:33:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|11
1741959240000|2025-03-14 13:34:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|73
1741959250000|2025-03-14 13:34:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|63
1741959270000|2025-03-14 13:34:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|118
1741959280000|2025-03-14 13:34:40|9162.5|9160.5|9164.5|9162.5|9165.5|9163.5|9162.5|9160.5|83
1741959290000|2025-03-14 13:34:50|||||||||1
1741959300000|2025-03-14 13:35:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1741959310000|2025-03-14 13:35:10|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|149
1741959320000|2025-03-14 13:35:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|54
1741959330000|2025-03-14 13:35:30|||||||||2
1741959340000|2025-03-14 13:35:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|51
1741959350000|2025-03-14 13:35:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|46
1741959360000|2025-03-14 13:36:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|16
1741959380000|2025-03-14 13:36:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|53
1741959390000|2025-03-14 13:36:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|111
1741959400000|2025-03-14 13:36:40|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|37
1741959410000|2025-03-14 13:36:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1741959420000|2025-03-14 13:37:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|4
1741959430000|2025-03-14 13:37:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1741959440000|2025-03-14 13:37:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1741959450000|2025-03-14 13:37:30|||||||||2
1741959460000|2025-03-14 13:37:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1741959470000|2025-03-14 13:37:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1741959480000|2025-03-14 13:38:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|70
1741959490000|2025-03-14 13:38:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|15
1741959500000|2025-03-14 13:38:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1741959510000|2025-03-14 13:38:30|||||||||95
1741959520000|2025-03-14 13:38:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|60
1741959530000|2025-03-14 13:38:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|70
1741959540000|2025-03-14 13:39:00|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|140
1741959550000|2025-03-14 13:39:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1741959560000|2025-03-14 13:39:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1741959570000|2025-03-14 13:39:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1741959580000|2025-03-14 13:39:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1741959590000|2025-03-14 13:39:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|23
1741959600000|2025-03-14 13:40:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1741959610000|2025-03-14 13:40:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|122
1741959620000|2025-03-14 13:40:20|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|6
1741959630000|2025-03-14 13:40:30|9165|9163|9166.5|9164.5|9167|9165|9165|9163|396
1741959640000|2025-03-14 13:40:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|75
1741959650000|2025-03-14 13:40:50|||||||||34
1741959660000|2025-03-14 13:41:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1741959670000|2025-03-14 13:41:10|||||||||133
1741959680000|2025-03-14 13:41:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|143
1741959690000|2025-03-14 13:41:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1741959700000|2025-03-14 13:41:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|16
1741959710000|2025-03-14 13:41:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1741959720000|2025-03-14 13:42:00|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|26
1741959730000|2025-03-14 13:42:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|16
1741959740000|2025-03-14 13:42:20|||||||||2
1741959750000|2025-03-14 13:42:30|||||||||61
1741959770000|2025-03-14 13:42:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|41
1741959790000|2025-03-14 13:43:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|44
1741959800000|2025-03-14 13:43:20|||||||||1
1741959830000|2025-03-14 13:43:50|||||||||4
1741959850000|2025-03-14 13:44:10|||||||||1
1741959860000|2025-03-14 13:44:20|||||||||1
1741959870000|2025-03-14 13:44:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|13
1741959880000|2025-03-14 13:44:40|||||||||50
1741959890000|2025-03-14 13:44:50|||||||||100
1741959900000|2025-03-14 13:45:00|||||||||5
1741959910000|2025-03-14 13:45:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1741959920000|2025-03-14 13:45:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|58
1741959930000|2025-03-14 13:45:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|40
1741959940000|2025-03-14 13:45:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|120
1741959950000|2025-03-14 13:45:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|9
1741959960000|2025-03-14 13:46:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1741959990000|2025-03-14 13:46:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|105
1741960000000|2025-03-14 13:46:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164|9162|9
1741960010000|2025-03-14 13:46:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|38
1741960020000|2025-03-14 13:47:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1741960030000|2025-03-14 13:47:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1741960040000|2025-03-14 13:47:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|9
1741960050000|2025-03-14 13:47:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|184
1741960060000|2025-03-14 13:47:40|||||||||41
1741960070000|2025-03-14 13:47:50|||||||||8
1741960080000|2025-03-14 13:48:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1741960090000|2025-03-14 13:48:10|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|294
1741960100000|2025-03-14 13:48:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1741960120000|2025-03-14 13:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1741960160000|2025-03-14 13:49:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|84
1741960170000|2025-03-14 13:49:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1741960190000|2025-03-14 13:49:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|36
1741960200000|2025-03-14 13:50:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1741960210000|2025-03-14 13:50:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162|9160|48
1741960220000|2025-03-14 13:50:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|95
1741960230000|2025-03-14 13:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1741960240000|2025-03-14 13:50:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|23
1741960250000|2025-03-14 13:50:50|9162|9160|9162|9160|9162.5|9160.5|9162|9160|11
1741960260000|2025-03-14 13:51:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|37
1741960270000|2025-03-14 13:51:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|60
1741960280000|2025-03-14 13:51:20|||||||||25
1741960290000|2025-03-14 13:51:30|||||||||4
1741960310000|2025-03-14 13:51:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|29
1741960320000|2025-03-14 13:52:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1741960330000|2025-03-14 13:52:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1741960340000|2025-03-14 13:52:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|11
1741960350000|2025-03-14 13:52:30|||||||||1
1741960360000|2025-03-14 13:52:40|||||||||1
1741960370000|2025-03-14 13:52:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1741960380000|2025-03-14 13:53:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1741960390000|2025-03-14 13:53:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|39
1741960400000|2025-03-14 13:53:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1741960410000|2025-03-14 13:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|31
1741960420000|2025-03-14 13:53:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|56
1741960430000|2025-03-14 13:53:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1741960440000|2025-03-14 13:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1741960460000|2025-03-14 13:54:20|||||||||2
1741960470000|2025-03-14 13:54:30|||||||||2
1741960480000|2025-03-14 13:54:40|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|40
1741960490000|2025-03-14 13:54:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|24
1741960500000|2025-03-14 13:55:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1741960510000|2025-03-14 13:55:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|110
1741960520000|2025-03-14 13:55:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1741960530000|2025-03-14 13:55:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|38
1741960540000|2025-03-14 13:55:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1741960550000|2025-03-14 13:55:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1741960560000|2025-03-14 13:56:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|54
1741960570000|2025-03-14 13:56:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|129
1741960580000|2025-03-14 13:56:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|95
1741960590000|2025-03-14 13:56:30|||||||||57
1741960610000|2025-03-14 13:56:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|65
1741960620000|2025-03-14 13:57:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1741960640000|2025-03-14 13:57:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|106
1741960650000|2025-03-14 13:57:30|||||||||10
1741960670000|2025-03-14 13:57:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|66
1741960680000|2025-03-14 13:58:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|111
1741960700000|2025-03-14 13:58:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|94
1741960710000|2025-03-14 13:58:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1741960720000|2025-03-14 13:58:40|9165|9163|9165|9163|9165|9163|9165|9163|5
1741960730000|2025-03-14 13:58:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1741960740000|2025-03-14 13:59:00|||||||||1
1741960750000|2025-03-14 13:59:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165|9163|122
1741960760000|2025-03-14 13:59:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1741960770000|2025-03-14 13:59:30|||||||||1
1741960780000|2025-03-14 13:59:40|9167|9165|9167|9165|9167|9165|9167|9165|8
1741960800000|2025-03-14 14:00:00|9167.5|9164|9164.5|9162.5|9167.5|9165.5|9162.5|9160.5|69
1741960810000|2025-03-14 14:00:10|9165|9163|9167|9165|9168.5|9166.5|9165|9163|44
1741960820000|2025-03-14 14:00:20|9167.5|9165.5|9167|9165|9168|9166|9165.5|9163.5|31
1741960830000|2025-03-14 14:00:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|39
1741960840000|2025-03-14 14:00:40|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|45
1741960850000|2025-03-14 14:00:50|9168.5|9166.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|62
1741960860000|2025-03-14 14:01:00|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|24
1741960870000|2025-03-14 14:01:10|9166|9164|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|37
1741960880000|2025-03-14 14:01:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|55
1741960890000|2025-03-14 14:01:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|45
1741960900000|2025-03-14 14:01:40|9164|9162|9162.5|9160.5|9164|9162|9162|9160|79
1741960910000|2025-03-14 14:01:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|46
1741960920000|2025-03-14 14:02:00|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|26
1741960930000|2025-03-14 14:02:10|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|50
1741960940000|2025-03-14 14:02:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|135
1741960950000|2025-03-14 14:02:30|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|32
1741960960000|2025-03-14 14:02:40|9160.5|9158.5|9159.5|9157.5|9161|9159|9159.5|9157.5|27
1741960970000|2025-03-14 14:02:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|9
1741960980000|2025-03-14 14:03:00|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|21
1741960990000|2025-03-14 14:03:10|||||||||4
1741961000000|2025-03-14 14:03:20|9158.5|9156.5|9159|9157|9159.5|9157.5|9157.5|9155.5|52
1741961010000|2025-03-14 14:03:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1741961020000|2025-03-14 14:03:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|43
1741961030000|2025-03-14 14:03:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1741961040000|2025-03-14 14:04:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|57
1741961050000|2025-03-14 14:04:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|62
1741961060000|2025-03-14 14:04:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|32
1741961070000|2025-03-14 14:04:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|18
1741961080000|2025-03-14 14:04:40|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|52
1741961090000|2025-03-14 14:04:50|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|72
1741961100000|2025-03-14 14:05:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|42
1741961110000|2025-03-14 14:05:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|6
1741961120000|2025-03-14 14:05:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|8
1741961130000|2025-03-14 14:05:30|||||||||1
1741961140000|2025-03-14 14:05:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1741961150000|2025-03-14 14:05:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|62
1741961160000|2025-03-14 14:06:00|9162|9160|9162|9160|9162|9160|9162|9160|50
1741961170000|2025-03-14 14:06:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1741961190000|2025-03-14 14:06:30|9160.5|9158.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|37
1741961200000|2025-03-14 14:06:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1741961210000|2025-03-14 14:06:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1741961220000|2025-03-14 14:07:00|9160|9158|9160|9158|9160.5|9158.5|9160|9158|106
1741961230000|2025-03-14 14:07:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|3
1741961250000|2025-03-14 14:07:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1741961260000|2025-03-14 14:07:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|50
1741961270000|2025-03-14 14:07:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|200
1741961280000|2025-03-14 14:08:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1741961290000|2025-03-14 14:08:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|69
1741961300000|2025-03-14 14:08:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|130
1741961310000|2025-03-14 14:08:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|22
1741961320000|2025-03-14 14:08:40|||||||||15
1741961330000|2025-03-14 14:08:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1741961360000|2025-03-14 14:09:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|61
1741961370000|2025-03-14 14:09:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|35
1741961380000|2025-03-14 14:09:40|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|157
1741961390000|2025-03-14 14:09:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|147
1741961400000|2025-03-14 14:10:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1741961410000|2025-03-14 14:10:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|72
1741961420000|2025-03-14 14:10:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1741961430000|2025-03-14 14:10:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|30
1741961440000|2025-03-14 14:10:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1741961450000|2025-03-14 14:10:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|4
1741961460000|2025-03-14 14:11:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|24
1741961470000|2025-03-14 14:11:10|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|29
1741961480000|2025-03-14 14:11:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|58
1741961490000|2025-03-14 14:11:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1741961500000|2025-03-14 14:11:40|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|8
1741961510000|2025-03-14 14:11:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|50
1741961520000|2025-03-14 14:12:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1741961530000|2025-03-14 14:12:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|99
1741961540000|2025-03-14 14:12:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|8
1741961550000|2025-03-14 14:12:30|9165|9163|9165.5|9163.5|9166|9164|9165|9163|172
1741961560000|2025-03-14 14:12:40|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|199
1741961570000|2025-03-14 14:12:50|||||||||217
1741961580000|2025-03-14 14:13:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|173
1741961590000|2025-03-14 14:13:10|||||||||22
1741961600000|2025-03-14 14:13:20|||||||||40
1741961610000|2025-03-14 14:13:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1741961620000|2025-03-14 14:13:40|9165.5|9163.5|9165|9163|9166.5|9164.5|9164.5|9162.5|37
1741961630000|2025-03-14 14:13:50|9165.5|9163.5|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|99
1741961640000|2025-03-14 14:14:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163|9161|24
1741961650000|2025-03-14 14:14:10|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|18
1741961660000|2025-03-14 14:14:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|77
1741961670000|2025-03-14 14:14:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1741961680000|2025-03-14 14:14:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|34
1741961690000|2025-03-14 14:14:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1741961700000|2025-03-14 14:15:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|8
1741961710000|2025-03-14 14:15:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|24
1741961720000|2025-03-14 14:15:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|23
1741961730000|2025-03-14 14:15:30|||||||||1
1741961740000|2025-03-14 14:15:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1741961750000|2025-03-14 14:15:50|||||||||1
1741961760000|2025-03-14 14:16:00|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|19
1741961770000|2025-03-14 14:16:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1741961780000|2025-03-14 14:16:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|18
1741961790000|2025-03-14 14:16:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1741961800000|2025-03-14 14:16:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|7
1741961810000|2025-03-14 14:16:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1741961820000|2025-03-14 14:17:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1741961830000|2025-03-14 14:17:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|42
1741961840000|2025-03-14 14:17:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|59
1741961850000|2025-03-14 14:17:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1741961860000|2025-03-14 14:17:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|32
1741961870000|2025-03-14 14:17:50|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|35
1741961880000|2025-03-14 14:18:00|||||||||37
1741961900000|2025-03-14 14:18:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1741961910000|2025-03-14 14:18:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|68
1741961920000|2025-03-14 14:18:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1741961930000|2025-03-14 14:18:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1741961940000|2025-03-14 14:19:00|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|18
1741961960000|2025-03-14 14:19:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1741961970000|2025-03-14 14:19:30|||||||||22
1741961980000|2025-03-14 14:19:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|58
1741961990000|2025-03-14 14:19:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|56
1741962000000|2025-03-14 14:20:00|||||||||5
1741962010000|2025-03-14 14:20:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|45
1741962020000|2025-03-14 14:20:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|36
1741962030000|2025-03-14 14:20:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|23
1741962040000|2025-03-14 14:20:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|37
1741962050000|2025-03-14 14:20:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|47
1741962060000|2025-03-14 14:21:00|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|22
1741962070000|2025-03-14 14:21:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|67
1741962080000|2025-03-14 14:21:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|4
1741962090000|2025-03-14 14:21:30|||||||||11
1741962100000|2025-03-14 14:21:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|38
1741962110000|2025-03-14 14:21:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1741962120000|2025-03-14 14:22:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9170.5|9168.5|73
1741962130000|2025-03-14 14:22:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|5
1741962140000|2025-03-14 14:22:20|||||||||12
1741962150000|2025-03-14 14:22:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|72
1741962160000|2025-03-14 14:22:40|9171.5|9169.5|9172|9170|9172.5|9170.5|9171|9169|12
1741962170000|2025-03-14 14:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1741962180000|2025-03-14 14:23:00|9172|9170|9173|9171|9173.5|9171.5|9172|9170|11
1741962190000|2025-03-14 14:23:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1741962200000|2025-03-14 14:23:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|32
1741962210000|2025-03-14 14:23:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|43
1741962220000|2025-03-14 14:23:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1741962230000|2025-03-14 14:23:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|0
1741962240000|2025-03-14 14:24:00|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|133
1741962250000|2025-03-14 14:24:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|13
1741962260000|2025-03-14 14:24:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|10
1741962270000|2025-03-14 14:24:30|9167|9165|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|59
1741962280000|2025-03-14 14:24:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1741962290000|2025-03-14 14:24:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|29
1741962300000|2025-03-14 14:25:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|107
1741962310000|2025-03-14 14:25:10|9165|9163|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|20
1741962330000|2025-03-14 14:25:30|||||||||84
1741962340000|2025-03-14 14:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1741962350000|2025-03-14 14:25:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1741962360000|2025-03-14 14:26:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1741962370000|2025-03-14 14:26:10|||||||||6
1741962380000|2025-03-14 14:26:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1741962390000|2025-03-14 14:26:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|12
1741962400000|2025-03-14 14:26:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1741962410000|2025-03-14 14:26:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1741962420000|2025-03-14 14:27:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|21
1741962430000|2025-03-14 14:27:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1741962440000|2025-03-14 14:27:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1741962450000|2025-03-14 14:27:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|82
1741962460000|2025-03-14 14:27:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|20
1741962470000|2025-03-14 14:27:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1741962480000|2025-03-14 14:28:00|||||||||3
1741962490000|2025-03-14 14:28:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1741962500000|2025-03-14 14:28:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|22
1741962510000|2025-03-14 14:28:30|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|24
1741962520000|2025-03-14 14:28:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|1
1741962530000|2025-03-14 14:28:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|10
1741962540000|2025-03-14 14:29:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1741962550000|2025-03-14 14:29:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1741962560000|2025-03-14 14:29:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|8
1741962570000|2025-03-14 14:29:30|9168.5|9166.5|9170|9168|9170.5|9168.5|9168.5|9166.5|143
1741962580000|2025-03-14 14:29:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|9
1741962590000|2025-03-14 14:29:50|9169.5|9167.5|9168.5|9166.5|9170|9168|9168.5|9166.5|6
1741962600000|2025-03-14 14:30:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|9
1741962610000|2025-03-14 14:30:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1741962620000|2025-03-14 14:30:20|||||||||1
1741962630000|2025-03-14 14:30:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|20
1741962640000|2025-03-14 14:30:40|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|16
1741962650000|2025-03-14 14:30:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1741962660000|2025-03-14 14:31:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1741962670000|2025-03-14 14:31:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|35
1741962680000|2025-03-14 14:31:20|9165.5|9163.5|9166.5|9164.5|9167|9165|9165.5|9163.5|12
1741962690000|2025-03-14 14:31:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|8
1741962700000|2025-03-14 14:31:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1741962720000|2025-03-14 14:32:00|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|23
1741962730000|2025-03-14 14:32:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|30
1741962740000|2025-03-14 14:32:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|23
1741962750000|2025-03-14 14:32:30|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|21
1741962760000|2025-03-14 14:32:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|5
1741962770000|2025-03-14 14:32:50|9169|9167|9170|9168|9170.5|9168.5|9169|9167|6
1741962780000|2025-03-14 14:33:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|5
1741962790000|2025-03-14 14:33:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1741962800000|2025-03-14 14:33:20|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|4
1741962810000|2025-03-14 14:33:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1741962820000|2025-03-14 14:33:40|9171|9169|9173.5|9171.5|9173.5|9171.5|9170.5|9168.5|37
1741962830000|2025-03-14 14:33:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1741962840000|2025-03-14 14:34:00|9172.5|9170.5|9171.5|9169.5|9173|9171|9171.5|9169.5|31
1741962850000|2025-03-14 14:34:10|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|25
1741962870000|2025-03-14 14:34:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1741962880000|2025-03-14 14:34:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1741962890000|2025-03-14 14:34:50|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|20
1741962900000|2025-03-14 14:35:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|62
1741962910000|2025-03-14 14:35:10|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|27
1741962920000|2025-03-14 14:35:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|45
1741962930000|2025-03-14 14:35:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|48
1741962940000|2025-03-14 14:35:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1741962950000|2025-03-14 14:35:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1741962960000|2025-03-14 14:36:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|30
1741962970000|2025-03-14 14:36:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|120
1741962990000|2025-03-14 14:36:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|33
1741963000000|2025-03-14 14:36:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|85
1741963020000|2025-03-14 14:37:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1741963030000|2025-03-14 14:37:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|105
1741963040000|2025-03-14 14:37:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1741963050000|2025-03-14 14:37:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|7
1741963060000|2025-03-14 14:37:40|||||||||113
1741963070000|2025-03-14 14:37:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1741963080000|2025-03-14 14:38:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|16
1741963090000|2025-03-14 14:38:10|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|23
1741963100000|2025-03-14 14:38:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|35
1741963110000|2025-03-14 14:38:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1741963120000|2025-03-14 14:38:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|30
1741963140000|2025-03-14 14:39:00|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|32
1741963150000|2025-03-14 14:39:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|2
1741963160000|2025-03-14 14:39:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|24
1741963170000|2025-03-14 14:39:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|3
1741963190000|2025-03-14 14:39:50|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|21
1741963200000|2025-03-14 14:40:00|9170.5|9168.5|9169|9167|9170.5|9168.5|9168.5|9166.5|72
1741963210000|2025-03-14 14:40:10|9168.5|9166.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|42
1741963220000|2025-03-14 14:40:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|22
1741963230000|2025-03-14 14:40:30|9171|9169|9172|9170|9172|9170|9171|9169|7
1741963240000|2025-03-14 14:40:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|44
1741963260000|2025-03-14 14:41:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1741963270000|2025-03-14 14:41:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1741963280000|2025-03-14 14:41:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1741963290000|2025-03-14 14:41:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1741963300000|2025-03-14 14:41:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|6
1741963310000|2025-03-14 14:41:50|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|23
1741963320000|2025-03-14 14:42:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1741963330000|2025-03-14 14:42:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1741963340000|2025-03-14 14:42:20|9176|9174|9175|9173|9176|9174|9175|9173|16
1741963350000|2025-03-14 14:42:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|6
1741963360000|2025-03-14 14:42:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1741963370000|2025-03-14 14:42:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|9
1741963380000|2025-03-14 14:43:00|||||||||7
1741963390000|2025-03-14 14:43:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176|9174|38
1741963400000|2025-03-14 14:43:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|44
1741963410000|2025-03-14 14:43:30|9176|9174|9177|9175|9177.5|9175.5|9176|9174|12
1741963420000|2025-03-14 14:43:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|2
1741963430000|2025-03-14 14:43:50|9174.5|9172.5|9174.5|9172.5|9175|9173|9173.5|9171.5|36
1741963440000|2025-03-14 14:44:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|13
1741963450000|2025-03-14 14:44:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|30
1741963460000|2025-03-14 14:44:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1741963470000|2025-03-14 14:44:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1741963480000|2025-03-14 14:44:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1741963500000|2025-03-14 14:45:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1741963510000|2025-03-14 14:45:10|||||||||3
1741963520000|2025-03-14 14:45:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|32
1741963530000|2025-03-14 14:45:30|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|15
1741963540000|2025-03-14 14:45:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1741963550000|2025-03-14 14:45:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|12
1741963560000|2025-03-14 14:46:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|30
1741963570000|2025-03-14 14:46:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|6
1741963580000|2025-03-14 14:46:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|3
1741963590000|2025-03-14 14:46:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1741963600000|2025-03-14 14:46:40|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|56
1741963610000|2025-03-14 14:46:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|30
1741963620000|2025-03-14 14:47:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175|9173|14
1741963630000|2025-03-14 14:47:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|5
1741963640000|2025-03-14 14:47:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1741963650000|2025-03-14 14:47:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1741963670000|2025-03-14 14:47:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|17
1741963690000|2025-03-14 14:48:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|121
1741963700000|2025-03-14 14:48:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|15
1741963710000|2025-03-14 14:48:30|||||||||16
1741963730000|2025-03-14 14:48:50|||||||||25
1741963740000|2025-03-14 14:49:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1741963750000|2025-03-14 14:49:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|12
1741963760000|2025-03-14 14:49:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|15
1741963770000|2025-03-14 14:49:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1741963780000|2025-03-14 14:49:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1741963790000|2025-03-14 14:49:50|||||||||40
1741963800000|2025-03-14 14:50:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|24
1741963810000|2025-03-14 14:50:10|||||||||26
1741963820000|2025-03-14 14:50:20|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|68
1741963830000|2025-03-14 14:50:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|20
1741963840000|2025-03-14 14:50:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1741963850000|2025-03-14 14:50:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|22
1741963860000|2025-03-14 14:51:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|150
1741963870000|2025-03-14 14:51:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1741963880000|2025-03-14 14:51:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|171
1741963890000|2025-03-14 14:51:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1741963900000|2025-03-14 14:51:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|30
1741963910000|2025-03-14 14:51:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|1
1741963920000|2025-03-14 14:52:00|||||||||1
1741963930000|2025-03-14 14:52:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1741963950000|2025-03-14 14:52:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1741963960000|2025-03-14 14:52:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|11
1741963970000|2025-03-14 14:52:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1741963980000|2025-03-14 14:53:00|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|71
1741964000000|2025-03-14 14:53:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|6
1741964010000|2025-03-14 14:53:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1741964020000|2025-03-14 14:53:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|12
1741964030000|2025-03-14 14:53:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|12
1741964040000|2025-03-14 14:54:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1741964050000|2025-03-14 14:54:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|27
1741964060000|2025-03-14 14:54:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|57
1741964080000|2025-03-14 14:54:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|130
1741964090000|2025-03-14 14:54:50|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|139
1741964100000|2025-03-14 14:55:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1741964110000|2025-03-14 14:55:10|9180.5|9178.5|9183.5|9181.5|9183.5|9181.5|9180.5|9178.5|199
1741964120000|2025-03-14 14:55:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|22
1741964130000|2025-03-14 14:55:30|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|18
1741964140000|2025-03-14 14:55:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|13
1741964150000|2025-03-14 14:55:50|||||||||2
1741964160000|2025-03-14 14:56:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|26
1741964170000|2025-03-14 14:56:10|9184|9182|9184.5|9182.5|9185|9183|9184|9182|24
1741964180000|2025-03-14 14:56:20|9184|9182|9185|9183|9185|9183|9184|9182|57
1741964190000|2025-03-14 14:56:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|25
1741964200000|2025-03-14 14:56:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|34
1741964210000|2025-03-14 14:56:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|19
1741964220000|2025-03-14 14:57:00|||||||||12
1741964230000|2025-03-14 14:57:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|86
1741964240000|2025-03-14 14:57:20|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|27
1741964250000|2025-03-14 14:57:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1741964260000|2025-03-14 14:57:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|54
1741964270000|2025-03-14 14:57:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|68
1741964280000|2025-03-14 14:58:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1741964290000|2025-03-14 14:58:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1741964300000|2025-03-14 14:58:20|||||||||15
1741964310000|2025-03-14 14:58:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|50
1741964320000|2025-03-14 14:58:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|44
1741964330000|2025-03-14 14:58:50|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|73
1741964340000|2025-03-14 14:59:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|13
1741964350000|2025-03-14 14:59:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|3
1741964360000|2025-03-14 14:59:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|15
1741964370000|2025-03-14 14:59:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|10
1741964380000|2025-03-14 14:59:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|14
1741964390000|2025-03-14 14:59:50|||||||||37
1741964400000|2025-03-14 15:00:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|151
1741964410000|2025-03-14 15:00:10|9179.5|9177.5|9179.5|9177.5|9180|9178|9178.5|9176.5|41
1741964420000|2025-03-14 15:00:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|54
1741964430000|2025-03-14 15:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1741964440000|2025-03-14 15:00:40|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|42
1741964450000|2025-03-14 15:00:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1741964460000|2025-03-14 15:01:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|55
1741964470000|2025-03-14 15:01:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|47
1741964480000|2025-03-14 15:01:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|103
1741964490000|2025-03-14 15:01:30|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|36
1741964500000|2025-03-14 15:01:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|28
1741964510000|2025-03-14 15:01:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|4
1741964520000|2025-03-14 15:02:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1741964530000|2025-03-14 15:02:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|44
1741964540000|2025-03-14 15:02:20|||||||||51
1741964550000|2025-03-14 15:02:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1741964560000|2025-03-14 15:02:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1741964570000|2025-03-14 15:02:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1741964580000|2025-03-14 15:03:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|94
1741964590000|2025-03-14 15:03:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|22
1741964600000|2025-03-14 15:03:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|37
1741964610000|2025-03-14 15:03:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|71
1741964620000|2025-03-14 15:03:40|||||||||48
1741964630000|2025-03-14 15:03:50|||||||||28
1741964640000|2025-03-14 15:04:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|31
1741964650000|2025-03-14 15:04:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|144
1741964660000|2025-03-14 15:04:20|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|47
1741964670000|2025-03-14 15:04:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|103
1741964680000|2025-03-14 15:04:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|62
1741964690000|2025-03-14 15:04:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1741964700000|2025-03-14 15:05:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|45
1741964710000|2025-03-14 15:05:10|||||||||4
1741964720000|2025-03-14 15:05:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|108
1741964730000|2025-03-14 15:05:30|||||||||31
1741964740000|2025-03-14 15:05:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1741964750000|2025-03-14 15:05:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|14
1741964760000|2025-03-14 15:06:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|132
1741964770000|2025-03-14 15:06:10|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|35
1741964780000|2025-03-14 15:06:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1741964790000|2025-03-14 15:06:30|||||||||4
1741964800000|2025-03-14 15:06:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1741964810000|2025-03-14 15:06:50|||||||||39
1741964820000|2025-03-14 15:07:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|100
1741964830000|2025-03-14 15:07:10|||||||||2
1741964840000|2025-03-14 15:07:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1741964850000|2025-03-14 15:07:30|||||||||1
1741964860000|2025-03-14 15:07:40|9176|9174|9176|9174|9176|9174|9176|9174|8
1741964870000|2025-03-14 15:07:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1741964880000|2025-03-14 15:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1741964890000|2025-03-14 15:08:10|||||||||3
1741964900000|2025-03-14 15:08:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|6
1741964910000|2025-03-14 15:08:30|9176|9174|9176|9174|9176|9174|9175.5|9173.5|5
1741964920000|2025-03-14 15:08:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1741964930000|2025-03-14 15:08:50|||||||||4
1741964940000|2025-03-14 15:09:00|||||||||19
1741964950000|2025-03-14 15:09:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1741964960000|2025-03-14 15:09:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|115
1741964970000|2025-03-14 15:09:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|49
1741964980000|2025-03-14 15:09:40|||||||||23
1741965000000|2025-03-14 15:10:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|116
1741965010000|2025-03-14 15:10:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|4
1741965020000|2025-03-14 15:10:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|25
1741965030000|2025-03-14 15:10:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|4
1741965040000|2025-03-14 15:10:40|||||||||4
1741965050000|2025-03-14 15:10:50|||||||||1
1741965060000|2025-03-14 15:11:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|32
1741965070000|2025-03-14 15:11:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1741965080000|2025-03-14 15:11:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|51
1741965090000|2025-03-14 15:11:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1741965100000|2025-03-14 15:11:40|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|45
1741965110000|2025-03-14 15:11:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1741965120000|2025-03-14 15:12:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1741965130000|2025-03-14 15:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|24
1741965140000|2025-03-14 15:12:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1741965150000|2025-03-14 15:12:30|||||||||1
1741965160000|2025-03-14 15:12:40|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|20
1741965170000|2025-03-14 15:12:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|3
1741965180000|2025-03-14 15:13:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1741965190000|2025-03-14 15:13:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|14
1741965200000|2025-03-14 15:13:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1741965210000|2025-03-14 15:13:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1741965220000|2025-03-14 15:13:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|77
1741965230000|2025-03-14 15:13:50|||||||||2
1741965240000|2025-03-14 15:14:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|100
1741965250000|2025-03-14 15:14:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1741965260000|2025-03-14 15:14:20|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|10
1741965270000|2025-03-14 15:14:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|9
1741965280000|2025-03-14 15:14:40|||||||||2
1741965290000|2025-03-14 15:14:50|||||||||2
1741965300000|2025-03-14 15:15:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|25
1741965310000|2025-03-14 15:15:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1741965320000|2025-03-14 15:15:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|137
1741965330000|2025-03-14 15:15:30|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|371
1741965340000|2025-03-14 15:15:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|106
1741965350000|2025-03-14 15:15:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1741965360000|2025-03-14 15:16:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|36
1741965380000|2025-03-14 15:16:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|14
1741965390000|2025-03-14 15:16:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|35
1741965400000|2025-03-14 15:16:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1741965410000|2025-03-14 15:16:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1741965420000|2025-03-14 15:17:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|34
1741965430000|2025-03-14 15:17:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|17
1741965440000|2025-03-14 15:17:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1741965450000|2025-03-14 15:17:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1741965460000|2025-03-14 15:17:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|59
1741965470000|2025-03-14 15:17:50|||||||||129
1741965480000|2025-03-14 15:18:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|228
1741965490000|2025-03-14 15:18:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1741965500000|2025-03-14 15:18:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1741965510000|2025-03-14 15:18:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|132
1741965520000|2025-03-14 15:18:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1741965530000|2025-03-14 15:18:50|||||||||4
1741965540000|2025-03-14 15:19:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|30
1741965550000|2025-03-14 15:19:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|24
1741965570000|2025-03-14 15:19:30|||||||||1
1741965580000|2025-03-14 15:19:40|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|16
1741965590000|2025-03-14 15:19:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|14
1741965600000|2025-03-14 15:20:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|108
1741965610000|2025-03-14 15:20:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|61
1741965620000|2025-03-14 15:20:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1741965630000|2025-03-14 15:20:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|34
1741965640000|2025-03-14 15:20:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1741965650000|2025-03-14 15:20:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|59
1741965660000|2025-03-14 15:21:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|82
1741965670000|2025-03-14 15:21:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|86
1741965680000|2025-03-14 15:21:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|14
1741965690000|2025-03-14 15:21:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1741965700000|2025-03-14 15:21:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|7
1741965720000|2025-03-14 15:22:00|9184|9182|9184.5|9182.5|9185|9183|9184|9182|156
1741965750000|2025-03-14 15:22:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1741965760000|2025-03-14 15:22:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|6
1741965770000|2025-03-14 15:22:50|9185|9183|9185|9183|9185|9183|9185|9183|15
1741965780000|2025-03-14 15:23:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1741965790000|2025-03-14 15:23:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1741965800000|2025-03-14 15:23:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1741965810000|2025-03-14 15:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1741965820000|2025-03-14 15:23:40|||||||||26
1741965840000|2025-03-14 15:24:00|||||||||4
1741965850000|2025-03-14 15:24:10|||||||||3
1741965880000|2025-03-14 15:24:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|71
1741965890000|2025-03-14 15:24:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|36
1741965900000|2025-03-14 15:25:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|36
1741965910000|2025-03-14 15:25:10|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|58
1741965920000|2025-03-14 15:25:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|25
1741965930000|2025-03-14 15:25:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1741965940000|2025-03-14 15:25:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|11
1741965950000|2025-03-14 15:25:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|67
1741965960000|2025-03-14 15:26:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|78
1741965970000|2025-03-14 15:26:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|122
1741965980000|2025-03-14 15:26:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|97
1741965990000|2025-03-14 15:26:30|||||||||2
1741966000000|2025-03-14 15:26:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|126
1741966010000|2025-03-14 15:26:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|10
1741966020000|2025-03-14 15:27:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|48
1741966030000|2025-03-14 15:27:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|29
1741966040000|2025-03-14 15:27:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|45
1741966050000|2025-03-14 15:27:30|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|27
1741966080000|2025-03-14 15:28:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|77
1741966090000|2025-03-14 15:28:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|12
1741966100000|2025-03-14 15:28:20|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|8
1741966110000|2025-03-14 15:28:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1741966120000|2025-03-14 15:28:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|12
1741966140000|2025-03-14 15:29:00|||||||||31
1741966150000|2025-03-14 15:29:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|45
1741966160000|2025-03-14 15:29:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|20
1741966170000|2025-03-14 15:29:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|4
1741966180000|2025-03-14 15:29:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|21
1741966190000|2025-03-14 15:29:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1741966200000|2025-03-14 15:30:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|34
1741966210000|2025-03-14 15:30:10|||||||||75
1741966220000|2025-03-14 15:30:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|59
1741966230000|2025-03-14 15:30:30|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|11
1741966240000|2025-03-14 15:30:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1741966250000|2025-03-14 15:30:50|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|28
1741966260000|2025-03-14 15:31:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1741966270000|2025-03-14 15:31:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1741966280000|2025-03-14 15:31:20|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|8
1741966290000|2025-03-14 15:31:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1741966300000|2025-03-14 15:31:40|||||||||1
1741966310000|2025-03-14 15:31:50|9185|9183|9184|9182|9185.5|9183.5|9184|9182|35
1741966320000|2025-03-14 15:32:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|7
1741966330000|2025-03-14 15:32:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1741966340000|2025-03-14 15:32:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|32
1741966350000|2025-03-14 15:32:30|9185|9183|9185|9183|9185|9183|9184.5|9182.5|1
1741966360000|2025-03-14 15:32:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|5
1741966370000|2025-03-14 15:32:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1741966380000|2025-03-14 15:33:00|||||||||17
1741966390000|2025-03-14 15:33:10|||||||||5
1741966430000|2025-03-14 15:33:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|75
1741966440000|2025-03-14 15:34:00|||||||||24
1741966450000|2025-03-14 15:34:10|9186|9184|9186|9184|9186|9184|9186|9184|1
1741966460000|2025-03-14 15:34:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1741966490000|2025-03-14 15:34:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1741966500000|2025-03-14 15:35:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|39
1741966510000|2025-03-14 15:35:10|||||||||134
1741966520000|2025-03-14 15:35:20|||||||||1
1741966540000|2025-03-14 15:35:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|132
1741966550000|2025-03-14 15:35:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1741966560000|2025-03-14 15:36:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|23
1741966570000|2025-03-14 15:36:10|||||||||1
1741966580000|2025-03-14 15:36:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|14
1741966590000|2025-03-14 15:36:30|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|23
1741966600000|2025-03-14 15:36:40|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|48
1741966610000|2025-03-14 15:36:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|53
1741966620000|2025-03-14 15:37:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|143
1741966630000|2025-03-14 15:37:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|1
1741966640000|2025-03-14 15:37:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|17
1741966650000|2025-03-14 15:37:30|9190|9188|9190|9188|9190.5|9188.5|9190|9188|3
1741966660000|2025-03-14 15:37:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|5
1741966670000|2025-03-14 15:37:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|12
1741966680000|2025-03-14 15:38:00|||||||||36
1741966690000|2025-03-14 15:38:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1741966700000|2025-03-14 15:38:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1741966710000|2025-03-14 15:38:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|3
1741966720000|2025-03-14 15:38:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1741966740000|2025-03-14 15:39:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1741966750000|2025-03-14 15:39:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|5
1741966760000|2025-03-14 15:39:20|||||||||37
1741966770000|2025-03-14 15:39:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|26
1741966780000|2025-03-14 15:39:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|139
1741966790000|2025-03-14 15:39:50|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|23
1741966800000|2025-03-14 15:40:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|13
1741966810000|2025-03-14 15:40:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|15
1741966830000|2025-03-14 15:40:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|7
1741966840000|2025-03-14 15:40:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1741966870000|2025-03-14 15:41:10|||||||||8
1741966880000|2025-03-14 15:41:20|9186|9184|9186|9184|9186|9184|9186|9184|12
1741966890000|2025-03-14 15:41:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|70
1741966910000|2025-03-14 15:41:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|59
1741966920000|2025-03-14 15:42:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1741966940000|2025-03-14 15:42:20|||||||||52
1741966950000|2025-03-14 15:42:30|||||||||12
1741966970000|2025-03-14 15:42:50|||||||||16
1741966980000|2025-03-14 15:43:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1741967000000|2025-03-14 15:43:20|||||||||1
1741967020000|2025-03-14 15:43:40|||||||||3
1741967030000|2025-03-14 15:43:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|75
1741967040000|2025-03-14 15:44:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|31
1741967050000|2025-03-14 15:44:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|3
1741967060000|2025-03-14 15:44:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1741967070000|2025-03-14 15:44:30|||||||||25
1741967080000|2025-03-14 15:44:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1741967090000|2025-03-14 15:44:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1741967100000|2025-03-14 15:45:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1741967110000|2025-03-14 15:45:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1741967120000|2025-03-14 15:45:20|||||||||10
1741967130000|2025-03-14 15:45:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|82
1741967140000|2025-03-14 15:45:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1741967150000|2025-03-14 15:45:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|29
1741967160000|2025-03-14 15:46:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1741967170000|2025-03-14 15:46:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|77
1741967180000|2025-03-14 15:46:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|14
1741967190000|2025-03-14 15:46:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|9
1741967200000|2025-03-14 15:46:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|4
1741967210000|2025-03-14 15:46:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1741967220000|2025-03-14 15:47:00|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|34
1741967230000|2025-03-14 15:47:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1741967240000|2025-03-14 15:47:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|5
1741967250000|2025-03-14 15:47:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1741967270000|2025-03-14 15:47:50|||||||||16
1741967280000|2025-03-14 15:48:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|31
1741967290000|2025-03-14 15:48:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1741967310000|2025-03-14 15:48:30|||||||||18
1741967320000|2025-03-14 15:48:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189|9187|16
1741967330000|2025-03-14 15:48:50|||||||||22
1741967340000|2025-03-14 15:49:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|147
1741967350000|2025-03-14 15:49:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1741967360000|2025-03-14 15:49:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|173
1741967370000|2025-03-14 15:49:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|91
1741967400000|2025-03-14 15:50:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1741967410000|2025-03-14 15:50:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|120
1741967430000|2025-03-14 15:50:30|||||||||26
1741967440000|2025-03-14 15:50:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|22
1741967450000|2025-03-14 15:50:50|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|31
1741967460000|2025-03-14 15:51:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|17
1741967470000|2025-03-14 15:51:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|25
1741967480000|2025-03-14 15:51:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1741967490000|2025-03-14 15:51:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|0
1741967500000|2025-03-14 15:51:40|||||||||1
1741967520000|2025-03-14 15:52:00|||||||||19
1741967540000|2025-03-14 15:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|100
1741967550000|2025-03-14 15:52:30|||||||||6
1741967560000|2025-03-14 15:52:40|||||||||1
1741967570000|2025-03-14 15:52:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|36
1741967590000|2025-03-14 15:53:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|123
1741967600000|2025-03-14 15:53:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|82
1741967610000|2025-03-14 15:53:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|33
1741967620000|2025-03-14 15:53:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|34
1741967640000|2025-03-14 15:54:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|172
1741967650000|2025-03-14 15:54:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1741967660000|2025-03-14 15:54:20|||||||||3
1741967670000|2025-03-14 15:54:30|9191|9189|9191|9189|9191.5|9189.5|9191|9189|12
1741967680000|2025-03-14 15:54:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1741967690000|2025-03-14 15:54:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|24
1741967710000|2025-03-14 15:55:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|20
1741967720000|2025-03-14 15:55:20|||||||||2
1741967730000|2025-03-14 15:55:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|13
1741967740000|2025-03-14 15:55:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|71
1741967750000|2025-03-14 15:55:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|118
1741967760000|2025-03-14 15:56:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|93
1741967770000|2025-03-14 15:56:10|||||||||69
1741967780000|2025-03-14 15:56:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|57
1741967790000|2025-03-14 15:56:30|||||||||28
1741967800000|2025-03-14 15:56:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|77
1741967810000|2025-03-14 15:56:50|||||||||17
1741967820000|2025-03-14 15:57:00|9187.5|9185.5|9186.5|9184.5|9188|9186|9186.5|9184.5|176
1741967830000|2025-03-14 15:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1741967850000|2025-03-14 15:57:30|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|361
1741967860000|2025-03-14 15:57:40|||||||||10
1741967870000|2025-03-14 15:57:50|||||||||3
1741967880000|2025-03-14 15:58:00|||||||||24
1741967890000|2025-03-14 15:58:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1741967900000|2025-03-14 15:58:20|||||||||34
1741967910000|2025-03-14 15:58:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|25
1741967920000|2025-03-14 15:58:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|34
1741967930000|2025-03-14 15:58:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1741967940000|2025-03-14 15:59:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|22
1741967950000|2025-03-14 15:59:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|30
1741967960000|2025-03-14 15:59:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1741967970000|2025-03-14 15:59:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|91
1741967980000|2025-03-14 15:59:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|7
1741967990000|2025-03-14 15:59:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|6
1741968000000|2025-03-14 16:00:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|75
1741968010000|2025-03-14 16:00:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|16
1741968020000|2025-03-14 16:00:20|||||||||4
1741968030000|2025-03-14 16:00:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1741968040000|2025-03-14 16:00:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1741968060000|2025-03-14 16:01:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|82
1741968070000|2025-03-14 16:01:10|9187.5|9185.5|9186|9184|9187.5|9185.5|9186|9184|29
1741968080000|2025-03-14 16:01:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1741968090000|2025-03-14 16:01:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|16
1741968120000|2025-03-14 16:02:00|||||||||2
1741968130000|2025-03-14 16:02:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|33
1741968140000|2025-03-14 16:02:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1741968150000|2025-03-14 16:02:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1741968160000|2025-03-14 16:02:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|6
1741968170000|2025-03-14 16:02:50|||||||||1
1741968180000|2025-03-14 16:03:00|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|53
1741968210000|2025-03-14 16:03:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|22
1741968230000|2025-03-14 16:03:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|91
1741968240000|2025-03-14 16:04:00|||||||||40
1741968250000|2025-03-14 16:04:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|48
1741968260000|2025-03-14 16:04:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|90
1741968270000|2025-03-14 16:04:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1741968280000|2025-03-14 16:04:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|115
1741968290000|2025-03-14 16:04:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|64
1741968300000|2025-03-14 16:05:00|||||||||4
1741968310000|2025-03-14 16:05:10|||||||||1
1741968320000|2025-03-14 16:05:20|||||||||5
1741968330000|2025-03-14 16:05:30|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|11
1741968340000|2025-03-14 16:05:40|||||||||3
1741968360000|2025-03-14 16:06:00|||||||||3
1741968370000|2025-03-14 16:06:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|31
1741968380000|2025-03-14 16:06:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1741968390000|2025-03-14 16:06:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|12
1741968400000|2025-03-14 16:06:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1741968410000|2025-03-14 16:06:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|104
1741968420000|2025-03-14 16:07:00|9189.5|9187.5|9189.5|9187.5|9190|9188|9188.5|9186.5|111
1741968430000|2025-03-14 16:07:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|19
1741968450000|2025-03-14 16:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1741968460000|2025-03-14 16:07:40|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|68
1741968480000|2025-03-14 16:08:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|38
1741968490000|2025-03-14 16:08:10|||||||||2
1741968500000|2025-03-14 16:08:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|14
1741968510000|2025-03-14 16:08:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|11
1741968520000|2025-03-14 16:08:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|29
1741968530000|2025-03-14 16:08:50|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1741968540000|2025-03-14 16:09:00|||||||||4
1741968550000|2025-03-14 16:09:10|||||||||3
1741968560000|2025-03-14 16:09:20|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|58
1741968570000|2025-03-14 16:09:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1741968580000|2025-03-14 16:09:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|24
1741968590000|2025-03-14 16:09:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1741968600000|2025-03-14 16:10:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1741968610000|2025-03-14 16:10:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1741968620000|2025-03-14 16:10:20|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|35
1741968630000|2025-03-14 16:10:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|7
1741968640000|2025-03-14 16:10:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|18
1741968650000|2025-03-14 16:10:50|||||||||1
1741968660000|2025-03-14 16:11:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1741968670000|2025-03-14 16:11:10|||||||||2
1741968680000|2025-03-14 16:11:20|||||||||48
1741968690000|2025-03-14 16:11:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1741968700000|2025-03-14 16:11:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|29
1741968710000|2025-03-14 16:11:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|105
1741968720000|2025-03-14 16:12:00|||||||||4
1741968730000|2025-03-14 16:12:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1741968750000|2025-03-14 16:12:30|||||||||1
1741968760000|2025-03-14 16:12:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1741968770000|2025-03-14 16:12:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|30
1741968780000|2025-03-14 16:13:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|48
1741968790000|2025-03-14 16:13:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1741968810000|2025-03-14 16:13:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1741968820000|2025-03-14 16:13:40|||||||||4
1741968830000|2025-03-14 16:13:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1741968840000|2025-03-14 16:14:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1741968850000|2025-03-14 16:14:10|||||||||18
1741968860000|2025-03-14 16:14:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|132
1741968870000|2025-03-14 16:14:30|||||||||62
1741968880000|2025-03-14 16:14:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|286
1741968890000|2025-03-14 16:14:50|||||||||193
1741968900000|2025-03-14 16:15:00|||||||||66
1741968910000|2025-03-14 16:15:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|218
1741968920000|2025-03-14 16:15:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|157
1741968930000|2025-03-14 16:15:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|113
1741968940000|2025-03-14 16:15:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|58
1741968950000|2025-03-14 16:15:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|82
1741968960000|2025-03-14 16:16:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|242
1741968970000|2025-03-14 16:16:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|123
1741968980000|2025-03-14 16:16:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|17
1741968990000|2025-03-14 16:16:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|202
1741969000000|2025-03-14 16:16:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1741969010000|2025-03-14 16:16:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1741969020000|2025-03-14 16:17:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1741969040000|2025-03-14 16:17:20|||||||||14
1741969050000|2025-03-14 16:17:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|53
1741969060000|2025-03-14 16:17:40|||||||||2
1741969080000|2025-03-14 16:18:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|56
1741969090000|2025-03-14 16:18:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|19
1741969100000|2025-03-14 16:18:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|67
1741969110000|2025-03-14 16:18:30|||||||||7
1741969120000|2025-03-14 16:18:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|116
1741969140000|2025-03-14 16:19:00|||||||||9
1741969150000|2025-03-14 16:19:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|87
1741969160000|2025-03-14 16:19:20|||||||||17
1741969170000|2025-03-14 16:19:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|32
1741969180000|2025-03-14 16:19:40|||||||||1
1741969190000|2025-03-14 16:19:50|||||||||1
1741969200000|2025-03-14 16:20:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1741969210000|2025-03-14 16:20:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1741969220000|2025-03-14 16:20:20|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|93
1741969230000|2025-03-14 16:20:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1741969240000|2025-03-14 16:20:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1741969250000|2025-03-14 16:20:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|111
1741969260000|2025-03-14 16:21:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1741969270000|2025-03-14 16:21:10|||||||||101
1741969280000|2025-03-14 16:21:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|97
1741969290000|2025-03-14 16:21:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|36
1741969300000|2025-03-14 16:21:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1741969310000|2025-03-14 16:21:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1741969330000|2025-03-14 16:22:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|134
1741969340000|2025-03-14 16:22:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|5
1741969350000|2025-03-14 16:22:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|12
1741969360000|2025-03-14 16:22:40|9192|9190|9192|9190|9192|9190|9192|9190|24
1741969370000|2025-03-14 16:22:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|11
1741969380000|2025-03-14 16:23:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741969390000|2025-03-14 16:23:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1741969400000|2025-03-14 16:23:20|||||||||6
1741969420000|2025-03-14 16:23:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1741969440000|2025-03-14 16:24:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|21
1741969450000|2025-03-14 16:24:10|||||||||5
1741969460000|2025-03-14 16:24:20|||||||||2
1741969470000|2025-03-14 16:24:30|||||||||2
1741969490000|2025-03-14 16:24:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1741969500000|2025-03-14 16:25:00|||||||||2
1741969510000|2025-03-14 16:25:10|||||||||9
1741969520000|2025-03-14 16:25:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741969540000|2025-03-14 16:25:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1741969550000|2025-03-14 16:25:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1741969560000|2025-03-14 16:26:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1741969570000|2025-03-14 16:26:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|65
1741969580000|2025-03-14 16:26:20|||||||||1
1741969590000|2025-03-14 16:26:30|||||||||1
1741969600000|2025-03-14 16:26:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1741969610000|2025-03-14 16:26:50|||||||||11
1741969620000|2025-03-14 16:27:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1741969630000|2025-03-14 16:27:10|||||||||1
1741969640000|2025-03-14 16:27:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1741969650000|2025-03-14 16:27:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|55
1741969660000|2025-03-14 16:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1741969670000|2025-03-14 16:27:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1741969680000|2025-03-14 16:28:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1741969690000|2025-03-14 16:28:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|27
1741969700000|2025-03-14 16:28:20|||||||||9
1741969720000|2025-03-14 16:28:40|||||||||2
1741969730000|2025-03-14 16:28:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|67
1741969740000|2025-03-14 16:29:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1741969750000|2025-03-14 16:29:10|||||||||1
1741969760000|2025-03-14 16:29:20|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|25
1741969770000|2025-03-14 16:29:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|23
1741969780000|2025-03-14 16:29:40|||||||||11
1741969790000|2025-03-14 16:29:50|||||||||2
1741969800000|2025-03-14 16:30:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1741969810000|2025-03-14 16:30:10|||||||||1
1741969820000|2025-03-14 16:30:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|154
1741969830000|2025-03-14 16:30:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|82
1741969840000|2025-03-14 16:30:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|84
1741969850000|2025-03-14 16:30:50|||||||||6
1741969860000|2025-03-14 16:31:00|||||||||3
1741969870000|2025-03-14 16:31:10|||||||||8
1741969890000|2025-03-14 16:31:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1741969900000|2025-03-14 16:31:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1741969910000|2025-03-14 16:31:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|31
1741969920000|2025-03-14 16:32:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|15
1741969930000|2025-03-14 16:32:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|29
1741969940000|2025-03-14 16:32:20|||||||||5
1741969950000|2025-03-14 16:32:30|||||||||26
1741969970000|2025-03-14 16:32:50|||||||||2
1741969980000|2025-03-14 16:33:00|||||||||14
1741969990000|2025-03-14 16:33:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1741970000000|2025-03-14 16:33:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1741970010000|2025-03-14 16:33:30|||||||||51
1741970020000|2025-03-14 16:33:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1741970040000|2025-03-14 16:34:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1741970050000|2025-03-14 16:34:10|||||||||12
1741970060000|2025-03-14 16:34:20|||||||||29
1741970070000|2025-03-14 16:34:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1741970080000|2025-03-14 16:34:40|||||||||2
1741970090000|2025-03-14 16:34:50|||||||||57
1741970100000|2025-03-14 16:35:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1741970110000|2025-03-14 16:35:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|26
1741970130000|2025-03-14 16:35:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1741970140000|2025-03-14 16:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1741970160000|2025-03-14 16:36:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|26
1741970170000|2025-03-14 16:36:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1741970180000|2025-03-14 16:36:20|||||||||1
1741970190000|2025-03-14 16:36:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1741970200000|2025-03-14 16:36:40|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|2
1741970210000|2025-03-14 16:36:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|3
1741970230000|2025-03-14 16:37:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1741970270000|2025-03-14 16:37:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1741970280000|2025-03-14 16:38:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1741970300000|2025-03-14 16:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1741970310000|2025-03-14 16:38:30|9192|9190|9192|9190|9192|9190|9192|9190|17
1741970320000|2025-03-14 16:38:40|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|2
1741970330000|2025-03-14 16:38:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1741970340000|2025-03-14 16:39:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|48
1741970350000|2025-03-14 16:39:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|18
1741970360000|2025-03-14 16:39:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1741970370000|2025-03-14 16:39:30|||||||||1
1741970380000|2025-03-14 16:39:40|||||||||3
1741970410000|2025-03-14 16:40:10|9193|9191|9193|9191|9193|9191|9193|9191|9
1741970420000|2025-03-14 16:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741970430000|2025-03-14 16:40:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|19
1741970440000|2025-03-14 16:40:40|||||||||6
1741970450000|2025-03-14 16:40:50|||||||||1
1741970460000|2025-03-14 16:41:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1741970470000|2025-03-14 16:41:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1741970480000|2025-03-14 16:41:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|4
1741970490000|2025-03-14 16:41:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1741970520000|2025-03-14 16:42:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1741970530000|2025-03-14 16:42:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1741970550000|2025-03-14 16:42:30|||||||||2
1741970560000|2025-03-14 16:42:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|0
1741970580000|2025-03-14 16:43:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1741970590000|2025-03-14 16:43:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1741970600000|2025-03-14 16:43:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|35
1741970610000|2025-03-14 16:43:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|8
1741970620000|2025-03-14 16:43:40|||||||||2
1741970630000|2025-03-14 16:43:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|20
1741970640000|2025-03-14 16:44:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1741970650000|2025-03-14 16:44:10|||||||||1
1741970670000|2025-03-14 16:44:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|11
1741970680000|2025-03-14 16:44:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1741970690000|2025-03-14 16:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1741970700000|2025-03-14 16:45:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|63
1741970710000|2025-03-14 16:45:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1741970720000|2025-03-14 16:45:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1741970730000|2025-03-14 16:45:30|||||||||1
1741970740000|2025-03-14 16:45:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1741970750000|2025-03-14 16:45:50|||||||||1
1741970760000|2025-03-14 16:46:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1741970770000|2025-03-14 16:46:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1741970780000|2025-03-14 16:46:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|37
1741970790000|2025-03-14 16:46:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1741970800000|2025-03-14 16:46:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1741970810000|2025-03-14 16:46:50|||||||||2
1741970850000|2025-03-14 16:47:30|||||||||1
1741970860000|2025-03-14 16:47:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|19
1741970870000|2025-03-14 16:47:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|14
1741970880000|2025-03-14 16:48:00|||||||||3
1741970890000|2025-03-14 16:48:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|5
1741970900000|2025-03-14 16:48:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1741970910000|2025-03-14 16:48:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1741970920000|2025-03-14 16:48:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1741970930000|2025-03-14 16:48:50|9193|9191|9193|9191|9193|9191|9193|9191|2
1741970940000|2025-03-14 16:49:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1741970960000|2025-03-14 16:49:20|||||||||1
1741970970000|2025-03-14 16:49:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1741970990000|2025-03-14 16:49:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|47
1741971000000|2025-03-14 16:50:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|29
1741971010000|2025-03-14 16:50:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|19
1741971030000|2025-03-14 16:50:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|66
1741971070000|2025-03-14 16:51:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|54
1741971080000|2025-03-14 16:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|43
1741971090000|2025-03-14 16:51:30|||||||||5
1741971130000|2025-03-14 16:52:10|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|57
1741971140000|2025-03-14 16:52:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1741971170000|2025-03-14 16:52:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|46
1741971180000|2025-03-14 16:53:00|||||||||1
1741971190000|2025-03-14 16:53:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1741971200000|2025-03-14 16:53:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1741971210000|2025-03-14 16:53:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1741971220000|2025-03-14 16:53:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741971230000|2025-03-14 16:53:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|29
1741971240000|2025-03-14 16:54:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1741971250000|2025-03-14 16:54:10|9191|9189|9191|9189|9191|9189|9191|9189|1
1741971260000|2025-03-14 16:54:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1741971270000|2025-03-14 16:54:30|||||||||1
1741971300000|2025-03-14 16:55:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1741971310000|2025-03-14 16:55:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1741971320000|2025-03-14 16:55:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1741971330000|2025-03-14 16:55:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1741971350000|2025-03-14 16:55:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1741971360000|2025-03-14 16:56:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|1
1741971370000|2025-03-14 16:56:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1741971420000|2025-03-14 16:57:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1741971430000|2025-03-14 16:57:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|7
1741971440000|2025-03-14 16:57:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741971450000|2025-03-14 16:57:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1741971480000|2025-03-14 16:58:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1741971490000|2025-03-14 16:58:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|10
1741971500000|2025-03-14 16:58:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1741971510000|2025-03-14 16:58:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1741971520000|2025-03-14 16:58:40|||||||||3
1741971530000|2025-03-14 16:58:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|13
1741971540000|2025-03-14 16:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741971580000|2025-03-14 16:59:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|20
1741971590000|2025-03-14 16:59:50|||||||||1
1741971600000|2025-03-14 17:00:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|18
1741971610000|2025-03-14 17:00:10|9193|9191|9193|9191|9193|9191|9193|9191|20
1741971620000|2025-03-14 17:00:20|||||||||1
1741971630000|2025-03-14 17:00:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1741971640000|2025-03-14 17:00:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|16
1741971670000|2025-03-14 17:01:10|||||||||1
1741971680000|2025-03-14 17:01:20|||||||||54
1741971690000|2025-03-14 17:01:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1741971720000|2025-03-14 17:02:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|18
1741971730000|2025-03-14 17:02:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1741971740000|2025-03-14 17:02:20|||||||||26
1741971750000|2025-03-14 17:02:30|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|90
1741971760000|2025-03-14 17:02:40|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|72
1741971770000|2025-03-14 17:02:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|4
1741971780000|2025-03-14 17:03:00|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|32
1741971790000|2025-03-14 17:03:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|34
1741971800000|2025-03-14 17:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1741971810000|2025-03-14 17:03:30|||||||||12
1741971820000|2025-03-14 17:03:40|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|22
1741971830000|2025-03-14 17:03:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|0
1741971840000|2025-03-14 17:04:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1741971850000|2025-03-14 17:04:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1741971860000|2025-03-14 17:04:20|9190|9188|9190|9188|9190|9188|9190|9188|1
1741971880000|2025-03-14 17:04:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1741971890000|2025-03-14 17:04:50|||||||||1
1741971900000|2025-03-14 17:05:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|37
1741971910000|2025-03-14 17:05:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|6
1741971920000|2025-03-14 17:05:20|||||||||1
1741971930000|2025-03-14 17:05:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|1
1741971940000|2025-03-14 17:05:40|9191|9189|9191|9189|9191.5|9189.5|9191|9189|3
1741971950000|2025-03-14 17:05:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|11
1741971960000|2025-03-14 17:06:00|||||||||1
1741971970000|2025-03-14 17:06:10|||||||||5
1741971980000|2025-03-14 17:06:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|0
1741971990000|2025-03-14 17:06:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1741972000000|2025-03-14 17:06:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|46
1741972010000|2025-03-14 17:06:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|13
1741972020000|2025-03-14 17:07:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|1
1741972030000|2025-03-14 17:07:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1741972040000|2025-03-14 17:07:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|31
1741972050000|2025-03-14 17:07:30|9190|9188|9190|9188|9190|9188|9190|9188|7
1741972060000|2025-03-14 17:07:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|27
1741972070000|2025-03-14 17:07:50|9189|9187|9189|9187|9189|9187|9189|9187|17
1741972080000|2025-03-14 17:08:00|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|4
1741972090000|2025-03-14 17:08:10|||||||||1
1741972110000|2025-03-14 17:08:30|||||||||3
1741972120000|2025-03-14 17:08:40|||||||||3
1741972130000|2025-03-14 17:08:50|||||||||3
1741972140000|2025-03-14 17:09:00|||||||||3
1741972150000|2025-03-14 17:09:10|9189|9187|9189|9187|9189|9187|9189|9187|7
1741972160000|2025-03-14 17:09:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1741972170000|2025-03-14 17:09:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|4
1741972180000|2025-03-14 17:09:40|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|20
1741972190000|2025-03-14 17:09:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1741972200000|2025-03-14 17:10:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|10
1741972230000|2025-03-14 17:10:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|10
1741972240000|2025-03-14 17:10:40|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|50
1741972250000|2025-03-14 17:10:50|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|1
1741972260000|2025-03-14 17:11:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1741972270000|2025-03-14 17:11:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1741972280000|2025-03-14 17:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|36
1741972290000|2025-03-14 17:11:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|10
1741972310000|2025-03-14 17:11:50|9189|9187|9189|9187|9189|9187|9189|9187|7
1741972320000|2025-03-14 17:12:00|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|11
1741972330000|2025-03-14 17:12:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|13
1741972350000|2025-03-14 17:12:30|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|12
1741972360000|2025-03-14 17:12:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1741972370000|2025-03-14 17:12:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|21
1741972380000|2025-03-14 17:13:00|9190|9188|9190|9188|9190.5|9188.5|9190|9188|19
1741972390000|2025-03-14 17:13:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|16
1741972400000|2025-03-14 17:13:20|||||||||7
1741972410000|2025-03-14 17:13:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1741972420000|2025-03-14 17:13:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1741972430000|2025-03-14 17:13:50|||||||||11
1741972440000|2025-03-14 17:14:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1741972450000|2025-03-14 17:14:10|||||||||1
1741972460000|2025-03-14 17:14:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|5
1741972470000|2025-03-14 17:14:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|48
1741972480000|2025-03-14 17:14:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972490000|2025-03-14 17:14:50|9193|9191|9193|9191|9193|9191|9193|9191|0
1741972500000|2025-03-14 17:15:00|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|3
1741972510000|2025-03-14 17:15:10|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|11
1741972520000|2025-03-14 17:15:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972540000|2025-03-14 17:15:40|9193|9191|9193|9191|9193|9191|9193|9191|1
1741972550000|2025-03-14 17:15:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972560000|2025-03-14 17:16:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1741972570000|2025-03-14 17:16:10|||||||||2
1741972600000|2025-03-14 17:16:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1741972610000|2025-03-14 17:16:50|||||||||1
1741972620000|2025-03-14 17:17:00|||||||||2
1741972630000|2025-03-14 17:17:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|16
1741972640000|2025-03-14 17:17:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741972650000|2025-03-14 17:17:30|9192|9190|9192|9190|9192|9190|9192|9190|1
1741972660000|2025-03-14 17:17:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972670000|2025-03-14 17:17:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|1
1741972680000|2025-03-14 17:18:00|9192|9190|9192|9190|9192|9190|9191.5|9189.5|3
1741972690000|2025-03-14 17:18:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972700000|2025-03-14 17:18:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|1
1741972710000|2025-03-14 17:18:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|0
1741972720000|2025-03-14 17:18:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1741972750000|2025-03-14 17:19:10|9192|9190|9192|9190|9192|9190|9191.5|9189.5|3
1741972760000|2025-03-14 17:19:20|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|0
1741972770000|2025-03-14 17:19:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741972780000|2025-03-14 17:19:40|||||||||1
1741972800000|2025-03-14 17:20:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1741972850000|2025-03-14 17:20:50|||||||||1
1741972890000|2025-03-14 17:21:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|5
1741972910000|2025-03-14 17:21:50|||||||||2
1741972930000|2025-03-14 17:22:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1741972940000|2025-03-14 17:22:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|2
1741972950000|2025-03-14 17:22:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1741972960000|2025-03-14 17:22:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|0
1741972970000|2025-03-14 17:22:50|||||||||3
1741972980000|2025-03-14 17:23:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1741972990000|2025-03-14 17:23:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1741973010000|2025-03-14 17:23:30|||||||||1
1741973030000|2025-03-14 17:23:50|||||||||1
1741973040000|2025-03-14 17:24:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1741973050000|2025-03-14 17:24:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1741973090000|2025-03-14 17:24:50|9193|9191|9193|9191|9193|9191|9193|9191|8
1741973100000|2025-03-14 17:25:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1741973110000|2025-03-14 17:25:10|9193|9191|9193|9191|9193.5|9191.5|9193|9191|0
1741973120000|2025-03-14 17:25:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1741973130000|2025-03-14 17:25:30|||||||||9
1741973140000|2025-03-14 17:25:40|9193|9191|9193|9191|9193|9191|9192.5|9190.5|14
1741973150000|2025-03-14 17:25:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|2
1741973160000|2025-03-14 17:26:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|46
1741973180000|2025-03-14 17:26:20|||||||||8
1741973210000|2025-03-14 17:26:50|||||||||12
1741973220000|2025-03-14 17:27:00|||||||||8
1741973230000|2025-03-14 17:27:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1741973240000|2025-03-14 17:27:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|5
1741973250000|2025-03-14 17:27:30|||||||||33
1741973280000|2025-03-14 17:28:00|9195|9193|9195|9193|9195.5|9193.5|9195|9193|18
1741973290000|2025-03-14 17:28:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|2
1741973310000|2025-03-14 17:28:30|||||||||1
1741973320000|2025-03-14 17:28:40|||||||||1
1741973330000|2025-03-14 17:28:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|9
1741973340000|2025-03-14 17:29:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|0
1741973350000|2025-03-14 17:29:10|9195|9193|9195|9193|9195|9193|9195|9193|18
1741973360000|2025-03-14 17:29:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|0
1741973370000|2025-03-14 17:29:30|||||||||2
1741973380000|2025-03-14 17:29:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|8
1741973390000|2025-03-14 17:29:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|11
1741973400000|2025-03-14 17:30:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1741973410000|2025-03-14 17:30:10|||||||||5
1741973420000|2025-03-14 17:30:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|105
1741973430000|2025-03-14 17:30:30|9192|9190|9192|9190|9192|9190|9192|9190|0
1741973440000|2025-03-14 17:30:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1741973460000|2025-03-14 17:31:00|||||||||3
1741973490000|2025-03-14 17:31:30|||||||||1
1741973500000|2025-03-14 17:31:40|9192|9190|9192|9190|9192.5|9190.5|9192|9190|6
1741973510000|2025-03-14 17:31:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1741973540000|2025-03-14 17:32:20|9192|9190|9192|9190|9192|9190|9192|9190|1
1741973560000|2025-03-14 17:32:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|2
1741973570000|2025-03-14 17:32:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|4
1741973580000|2025-03-14 17:33:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|2
1741973590000|2025-03-14 17:33:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741973610000|2025-03-14 17:33:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|61
1741973620000|2025-03-14 17:33:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1741973630000|2025-03-14 17:33:50|||||||||1
1741973640000|2025-03-14 17:34:00|||||||||1
1741973660000|2025-03-14 17:34:20|9193|9191|9193|9191|9193|9191|9193|9191|0
1741973670000|2025-03-14 17:34:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|9
1741973680000|2025-03-14 17:34:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|27
1741973690000|2025-03-14 17:34:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|8
1741973700000|2025-03-14 17:35:00|||||||||7
1741973710000|2025-03-14 17:35:10|9194|9192|9194|9192|9194|9192|9194|9192|1
1741973720000|2025-03-14 17:35:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|0
1741973730000|2025-03-14 17:35:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|0
1741973750000|2025-03-14 17:35:50|9193|9191|9193|9191|9193|9191|9193|9191|0
1741973760000|2025-03-14 17:36:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|11
1741973770000|2025-03-14 17:36:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|24
1741973790000|2025-03-14 17:36:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1741973800000|2025-03-14 17:36:40|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|4
1741973810000|2025-03-14 17:36:50|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|6
1741973820000|2025-03-14 17:37:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|1
1741973830000|2025-03-14 17:37:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1741973850000|2025-03-14 17:37:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1741973860000|2025-03-14 17:37:40|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1741973870000|2025-03-14 17:37:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|0
1741973880000|2025-03-14 17:38:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|61
1741973930000|2025-03-14 17:38:50|||||||||4
1741973940000|2025-03-14 17:39:00|||||||||1
1741973960000|2025-03-14 17:39:20|||||||||17
1741973970000|2025-03-14 17:39:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|13
1741974010000|2025-03-14 17:40:10|9192|9190|9192|9190|9192|9190|9192|9190|1
1741974020000|2025-03-14 17:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741974030000|2025-03-14 17:40:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|0
1741974050000|2025-03-14 17:40:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|8
1741974060000|2025-03-14 17:41:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1741974130000|2025-03-14 17:42:10|||||||||51
1741974150000|2025-03-14 17:42:30|||||||||6
1741974160000|2025-03-14 17:42:40|||||||||11
1741974170000|2025-03-14 17:42:50|9192|9190|9192|9190|9192|9190|9192|9190|75
1741974180000|2025-03-14 17:43:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|36
1741974210000|2025-03-14 17:43:30|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|25
1741974220000|2025-03-14 17:43:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|0
1741974240000|2025-03-14 17:44:00|||||||||5
1741974260000|2025-03-14 17:44:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|8
1741974270000|2025-03-14 17:44:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|0
1741974280000|2025-03-14 17:44:40|9192|9190|9192|9190|9192.5|9190.5|9192|9190|1
1741974290000|2025-03-14 17:44:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1741974300000|2025-03-14 17:45:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1741974360000|2025-03-14 17:46:00|||||||||1
1741974390000|2025-03-14 17:46:30|||||||||2
1741974400000|2025-03-14 17:46:40|||||||||23
1741974410000|2025-03-14 17:46:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1741974420000|2025-03-14 17:47:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1741974480000|2025-03-14 17:48:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|12
1741974490000|2025-03-14 17:48:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1741974500000|2025-03-14 17:48:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|0
1741974520000|2025-03-14 17:48:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1741974530000|2025-03-14 17:48:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1741974560000|2025-03-14 17:49:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|28
1741974570000|2025-03-14 17:49:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|100
1741974590000|2025-03-14 17:49:50|||||||||2
1741974600000|2025-03-14 17:50:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|49
1741974610000|2025-03-14 17:50:10|9190|9188|9190|9188|9190|9188|9190|9188|7
1741974620000|2025-03-14 17:50:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1741974630000|2025-03-14 17:50:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1741974640000|2025-03-14 17:50:40|||||||||2
1741974660000|2025-03-14 17:51:00|||||||||1
1741974670000|2025-03-14 17:51:10|9190|9188|9190|9188|9190|9188|9190|9188|39
1741974680000|2025-03-14 17:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|9
1741974720000|2025-03-14 17:52:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1741974730000|2025-03-14 17:52:10|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|4
1741974740000|2025-03-14 17:52:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|0
1741974770000|2025-03-14 17:52:50|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|51
1741974780000|2025-03-14 17:53:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|28
1741974790000|2025-03-14 17:53:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|4
1741974800000|2025-03-14 17:53:20|||||||||9
1741974810000|2025-03-14 17:53:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1741974820000|2025-03-14 17:53:40|||||||||1
1741974850000|2025-03-14 17:54:10|||||||||1
1741974870000|2025-03-14 17:54:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1741974890000|2025-03-14 17:54:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|31
1741974900000|2025-03-14 17:55:00|||||||||18
1741974930000|2025-03-14 17:55:30|9190|9188|9190|9188|9190|9188|9189.5|9187.5|4
1741974940000|2025-03-14 17:55:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|50
1741974950000|2025-03-14 17:55:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1741975010000|2025-03-14 17:56:50|||||||||6
1741975060000|2025-03-14 17:57:40|||||||||1
1741975070000|2025-03-14 17:57:50|||||||||100
1741975080000|2025-03-14 17:58:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1741975090000|2025-03-14 17:58:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1741975100000|2025-03-14 17:58:20|9191|9189|9191|9189|9191|9189|9191|9189|2
1741975110000|2025-03-14 17:58:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1741975130000|2025-03-14 17:58:50|||||||||3
1741975140000|2025-03-14 17:59:00|||||||||6
1741975160000|2025-03-14 17:59:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1741975170000|2025-03-14 17:59:30|||||||||4
1741975180000|2025-03-14 17:59:40|||||||||10
1741975190000|2025-03-14 17:59:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|12
1742198400000|2025-03-17 08:00:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|30
1742198410000|2025-03-17 08:00:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|37
1742198420000|2025-03-17 08:00:20|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|151
1742198430000|2025-03-17 08:00:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|26
1742198440000|2025-03-17 08:00:40|9191.5|9189.5|9192.5|9190.5|9193|9191|9191.5|9189.5|83
1742198450000|2025-03-17 08:00:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|23
1742198460000|2025-03-17 08:01:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|70
1742198470000|2025-03-17 08:01:10|9194|9192|9194.5|9192.5|9195|9193|9194|9192|75
1742198480000|2025-03-17 08:01:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|87
1742198490000|2025-03-17 08:01:30|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|94
1742198500000|2025-03-17 08:01:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|74
1742198510000|2025-03-17 08:01:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|10
1742198520000|2025-03-17 08:02:00|||||||||4
1742198530000|2025-03-17 08:02:10|||||||||6
1742198540000|2025-03-17 08:02:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|41
1742198550000|2025-03-17 08:02:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|21
1742198560000|2025-03-17 08:02:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1742198570000|2025-03-17 08:02:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|28
1742198580000|2025-03-17 08:03:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|49
1742198590000|2025-03-17 08:03:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|15
1742198600000|2025-03-17 08:03:20|9192.5|9190.5|9190.5|9188.5|9193|9191|9190.5|9188.5|76
1742198610000|2025-03-17 08:03:30|||||||||3
1742198620000|2025-03-17 08:03:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|27
1742198630000|2025-03-17 08:03:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1742198640000|2025-03-17 08:04:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1742198650000|2025-03-17 08:04:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|35
1742198660000|2025-03-17 08:04:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1742198670000|2025-03-17 08:04:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1742198690000|2025-03-17 08:04:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1742198700000|2025-03-17 08:05:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1742198710000|2025-03-17 08:05:10|||||||||24
1742198720000|2025-03-17 08:05:20|||||||||1
1742198730000|2025-03-17 08:05:30|||||||||19
1742198740000|2025-03-17 08:05:40|||||||||2
1742198750000|2025-03-17 08:05:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|51
1742198760000|2025-03-17 08:06:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|53
1742198770000|2025-03-17 08:06:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|76
1742198780000|2025-03-17 08:06:20|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|78
1742198790000|2025-03-17 08:06:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|27
1742198810000|2025-03-17 08:06:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1742198820000|2025-03-17 08:07:00|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|31
1742198830000|2025-03-17 08:07:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1742198850000|2025-03-17 08:07:30|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|52
1742198860000|2025-03-17 08:07:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|59
1742198870000|2025-03-17 08:07:50|||||||||38
1742198880000|2025-03-17 08:08:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1742198890000|2025-03-17 08:08:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|50
1742198900000|2025-03-17 08:08:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|14
1742198910000|2025-03-17 08:08:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1742198920000|2025-03-17 08:08:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|20
1742198930000|2025-03-17 08:08:50|||||||||31
1742198940000|2025-03-17 08:09:00|||||||||10
1742198950000|2025-03-17 08:09:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|116
1742198960000|2025-03-17 08:09:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1742198970000|2025-03-17 08:09:30|||||||||6
1742198980000|2025-03-17 08:09:40|||||||||2
1742198990000|2025-03-17 08:09:50|||||||||25
1742199000000|2025-03-17 08:10:00|9189|9187|9185.5|9183.5|9189|9187|9185.5|9183.5|70
1742199010000|2025-03-17 08:10:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|39
1742199020000|2025-03-17 08:10:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|46
1742199030000|2025-03-17 08:10:30|||||||||5
1742199040000|2025-03-17 08:10:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|39
1742199050000|2025-03-17 08:10:50|||||||||23
1742199060000|2025-03-17 08:11:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1742199070000|2025-03-17 08:11:10|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|69
1742199080000|2025-03-17 08:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1742199090000|2025-03-17 08:11:30|||||||||7
1742199100000|2025-03-17 08:11:40|||||||||7
1742199110000|2025-03-17 08:11:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|20
1742199120000|2025-03-17 08:12:00|||||||||94
1742199130000|2025-03-17 08:12:10|||||||||5
1742199140000|2025-03-17 08:12:20|||||||||23
1742199150000|2025-03-17 08:12:30|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|16
1742199160000|2025-03-17 08:12:40|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|52
1742199170000|2025-03-17 08:12:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|66
1742199180000|2025-03-17 08:13:00|||||||||5
1742199190000|2025-03-17 08:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1742199200000|2025-03-17 08:13:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181|9179|50
1742199210000|2025-03-17 08:13:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|93
1742199220000|2025-03-17 08:13:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1742199230000|2025-03-17 08:13:50|||||||||1
1742199240000|2025-03-17 08:14:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1742199250000|2025-03-17 08:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|52
1742199260000|2025-03-17 08:14:20|||||||||2
1742199270000|2025-03-17 08:14:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1742199280000|2025-03-17 08:14:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1742199290000|2025-03-17 08:14:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|80
1742199300000|2025-03-17 08:15:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1742199310000|2025-03-17 08:15:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|52
1742199320000|2025-03-17 08:15:20|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|103
1742199330000|2025-03-17 08:15:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1742199340000|2025-03-17 08:15:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|79
1742199350000|2025-03-17 08:15:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1742199360000|2025-03-17 08:16:00|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|40
1742199370000|2025-03-17 08:16:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1742199380000|2025-03-17 08:16:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1742199400000|2025-03-17 08:16:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|49
1742199410000|2025-03-17 08:16:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|76
1742199420000|2025-03-17 08:17:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1742199430000|2025-03-17 08:17:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1742199440000|2025-03-17 08:17:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|38
1742199450000|2025-03-17 08:17:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1742199460000|2025-03-17 08:17:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1742199470000|2025-03-17 08:17:50|||||||||20
1742199480000|2025-03-17 08:18:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1742199490000|2025-03-17 08:18:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|29
1742199500000|2025-03-17 08:18:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|122
1742199510000|2025-03-17 08:18:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|51
1742199520000|2025-03-17 08:18:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|2
1742199530000|2025-03-17 08:18:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1742199540000|2025-03-17 08:19:00|||||||||17
1742199550000|2025-03-17 08:19:10|||||||||10
1742199560000|2025-03-17 08:19:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|74
1742199570000|2025-03-17 08:19:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|48
1742199590000|2025-03-17 08:19:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|37
1742199600000|2025-03-17 08:20:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|44
1742199610000|2025-03-17 08:20:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|37
1742199620000|2025-03-17 08:20:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1742199630000|2025-03-17 08:20:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1742199640000|2025-03-17 08:20:40|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|51
1742199650000|2025-03-17 08:20:50|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|36
1742199680000|2025-03-17 08:21:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|61
1742199690000|2025-03-17 08:21:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|23
1742199700000|2025-03-17 08:21:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|41
1742199710000|2025-03-17 08:21:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1742199740000|2025-03-17 08:22:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|41
1742199750000|2025-03-17 08:22:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|47
1742199760000|2025-03-17 08:22:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1742199770000|2025-03-17 08:22:50|||||||||34
1742199780000|2025-03-17 08:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1742199800000|2025-03-17 08:23:20|||||||||12
1742199810000|2025-03-17 08:23:30|||||||||31
1742199820000|2025-03-17 08:23:40|||||||||3
1742199830000|2025-03-17 08:23:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|9
1742199840000|2025-03-17 08:24:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|40
1742199850000|2025-03-17 08:24:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|24
1742199860000|2025-03-17 08:24:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1742199870000|2025-03-17 08:24:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1742199880000|2025-03-17 08:24:40|||||||||2
1742199890000|2025-03-17 08:24:50|||||||||26
1742199910000|2025-03-17 08:25:10|||||||||1
1742199930000|2025-03-17 08:25:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1742199940000|2025-03-17 08:25:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1742199960000|2025-03-17 08:26:00|||||||||13
1742199970000|2025-03-17 08:26:10|||||||||1
1742200000000|2025-03-17 08:26:40|||||||||9
1742200010000|2025-03-17 08:26:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|38
1742200020000|2025-03-17 08:27:00|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|44
1742200030000|2025-03-17 08:27:10|9186|9184|9188|9186|9188.5|9186.5|9185.5|9183.5|37
1742200040000|2025-03-17 08:27:20|9188.5|9186.5|9188|9186|9189.5|9187.5|9187.5|9185.5|44
1742200050000|2025-03-17 08:27:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1742200060000|2025-03-17 08:27:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|6
1742200070000|2025-03-17 08:27:50|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|81
1742200080000|2025-03-17 08:28:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|20
1742200090000|2025-03-17 08:28:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1742200100000|2025-03-17 08:28:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1742200110000|2025-03-17 08:28:30|||||||||2
1742200120000|2025-03-17 08:28:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1742200130000|2025-03-17 08:28:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1742200140000|2025-03-17 08:29:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|9
1742200150000|2025-03-17 08:29:10|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|21
1742200160000|2025-03-17 08:29:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|23
1742200170000|2025-03-17 08:29:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1742200180000|2025-03-17 08:29:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|20
1742200190000|2025-03-17 08:29:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|30
1742200200000|2025-03-17 08:30:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|34
1742200210000|2025-03-17 08:30:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|19
1742200220000|2025-03-17 08:30:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1742200230000|2025-03-17 08:30:30|||||||||8
1742200240000|2025-03-17 08:30:40|||||||||5
1742200250000|2025-03-17 08:30:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1742200260000|2025-03-17 08:31:00|9191|9189|9191.5|9189.5|9192.5|9190.5|9191|9189|40
1742200270000|2025-03-17 08:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1742200280000|2025-03-17 08:31:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|78
1742200290000|2025-03-17 08:31:30|9193|9191|9193|9191|9193|9191|9192.5|9190.5|100
1742200300000|2025-03-17 08:31:40|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|113
1742200320000|2025-03-17 08:32:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|78
1742200330000|2025-03-17 08:32:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1742200340000|2025-03-17 08:32:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1742200360000|2025-03-17 08:32:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1742200370000|2025-03-17 08:32:50|9189|9187|9191.5|9189.5|9191.5|9189.5|9189|9187|100
1742200380000|2025-03-17 08:33:00|||||||||13
1742200390000|2025-03-17 08:33:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|52
1742200410000|2025-03-17 08:33:30|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|42
1742200420000|2025-03-17 08:33:40|||||||||1
1742200430000|2025-03-17 08:33:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|96
1742200440000|2025-03-17 08:34:00|9193|9191|9192|9190|9193.5|9191.5|9192|9190|125
1742200450000|2025-03-17 08:34:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|77
1742200460000|2025-03-17 08:34:20|9193|9191|9193.5|9191.5|9194.5|9192.5|9193|9191|153
1742200470000|2025-03-17 08:34:30|9194|9192|9193.5|9191.5|9194|9192|9193|9191|132
1742200480000|2025-03-17 08:34:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|4
1742200490000|2025-03-17 08:34:50|||||||||4
1742200500000|2025-03-17 08:35:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|108
1742200510000|2025-03-17 08:35:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|30
1742200520000|2025-03-17 08:35:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|64
1742200540000|2025-03-17 08:35:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|115
1742200550000|2025-03-17 08:35:50|||||||||1
1742200560000|2025-03-17 08:36:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1742200570000|2025-03-17 08:36:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1742200580000|2025-03-17 08:36:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|77
1742200590000|2025-03-17 08:36:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|47
1742200600000|2025-03-17 08:36:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1742200620000|2025-03-17 08:37:00|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|73
1742200630000|2025-03-17 08:37:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|41
1742200640000|2025-03-17 08:37:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|36
1742200650000|2025-03-17 08:37:30|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|31
1742200660000|2025-03-17 08:37:40|||||||||163
1742200670000|2025-03-17 08:37:50|||||||||71
1742200680000|2025-03-17 08:38:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196|9194|58
1742200690000|2025-03-17 08:38:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|29
1742200700000|2025-03-17 08:38:20|||||||||26
1742200710000|2025-03-17 08:38:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|103
1742200720000|2025-03-17 08:38:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|61
1742200730000|2025-03-17 08:38:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|58
1742200740000|2025-03-17 08:39:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|56
1742200750000|2025-03-17 08:39:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|55
1742200760000|2025-03-17 08:39:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1742200770000|2025-03-17 08:39:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|76
1742200780000|2025-03-17 08:39:40|9199.5|9197.5|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|179
1742200790000|2025-03-17 08:39:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1742200800000|2025-03-17 08:40:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|51
1742200810000|2025-03-17 08:40:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|30
1742200820000|2025-03-17 08:40:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|52
1742200830000|2025-03-17 08:40:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1742200840000|2025-03-17 08:40:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|29
1742200850000|2025-03-17 08:40:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|85
1742200860000|2025-03-17 08:41:00|||||||||6
1742200870000|2025-03-17 08:41:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|60
1742200880000|2025-03-17 08:41:20|||||||||76
1742200910000|2025-03-17 08:41:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|37
1742200920000|2025-03-17 08:42:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|79
1742200930000|2025-03-17 08:42:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|21
1742200950000|2025-03-17 08:42:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|30
1742200970000|2025-03-17 08:42:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1742200990000|2025-03-17 08:43:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|163
1742201000000|2025-03-17 08:43:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|45
1742201010000|2025-03-17 08:43:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1742201020000|2025-03-17 08:43:40|||||||||27
1742201040000|2025-03-17 08:44:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|72
1742201050000|2025-03-17 08:44:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|13
1742201060000|2025-03-17 08:44:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|7
1742201070000|2025-03-17 08:44:30|||||||||1
1742201090000|2025-03-17 08:44:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|64
1742201100000|2025-03-17 08:45:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|58
1742201110000|2025-03-17 08:45:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|43
1742201120000|2025-03-17 08:45:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|59
1742201130000|2025-03-17 08:45:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|40
1742201140000|2025-03-17 08:45:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|40
1742201150000|2025-03-17 08:45:50|||||||||18
1742201160000|2025-03-17 08:46:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|46
1742201180000|2025-03-17 08:46:20|9208|9206|9208|9206|9208|9206|9208|9206|47
1742201190000|2025-03-17 08:46:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1742201200000|2025-03-17 08:46:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|46
1742201210000|2025-03-17 08:46:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|110
1742201220000|2025-03-17 08:47:00|9207|9205|9207|9205|9207|9205|9207|9205|2
1742201230000|2025-03-17 08:47:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|16
1742201240000|2025-03-17 08:47:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1742201250000|2025-03-17 08:47:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|131
1742201260000|2025-03-17 08:47:40|9205|9203|9205.5|9203.5|9206|9204|9204.5|9202.5|31
1742201270000|2025-03-17 08:47:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|8
1742201280000|2025-03-17 08:48:00|||||||||10
1742201290000|2025-03-17 08:48:10|||||||||3
1742201310000|2025-03-17 08:48:30|||||||||6
1742201330000|2025-03-17 08:48:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|23
1742201340000|2025-03-17 08:49:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1742201360000|2025-03-17 08:49:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|48
1742201370000|2025-03-17 08:49:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|63
1742201380000|2025-03-17 08:49:40|||||||||20
1742201390000|2025-03-17 08:49:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|79
1742201400000|2025-03-17 08:50:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1742201410000|2025-03-17 08:50:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1742201420000|2025-03-17 08:50:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1742201430000|2025-03-17 08:50:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|26
1742201440000|2025-03-17 08:50:40|||||||||9
1742201450000|2025-03-17 08:50:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|50
1742201460000|2025-03-17 08:51:00|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|60
1742201470000|2025-03-17 08:51:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|12
1742201480000|2025-03-17 08:51:20|||||||||1
1742201490000|2025-03-17 08:51:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1742201500000|2025-03-17 08:51:40|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|21
1742201510000|2025-03-17 08:51:50|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|7
1742201520000|2025-03-17 08:52:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1742201530000|2025-03-17 08:52:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|123
1742201540000|2025-03-17 08:52:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1742201550000|2025-03-17 08:52:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|82
1742201560000|2025-03-17 08:52:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1742201570000|2025-03-17 08:52:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1742201580000|2025-03-17 08:53:00|9201|9199|9201|9199|9201|9199|9201|9199|5
1742201590000|2025-03-17 08:53:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|4
1742201600000|2025-03-17 08:53:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|36
1742201610000|2025-03-17 08:53:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|9
1742201620000|2025-03-17 08:53:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|53
1742201630000|2025-03-17 08:53:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|42
1742201640000|2025-03-17 08:54:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1742201650000|2025-03-17 08:54:10|||||||||1
1742201660000|2025-03-17 08:54:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1742201670000|2025-03-17 08:54:30|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1742201680000|2025-03-17 08:54:40|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|88
1742201690000|2025-03-17 08:54:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1742201720000|2025-03-17 08:55:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|72
1742201730000|2025-03-17 08:55:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|49
1742201740000|2025-03-17 08:55:40|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|15
1742201750000|2025-03-17 08:55:50|9203|9201|9204|9202|9204.5|9202.5|9203|9201|21
1742201760000|2025-03-17 08:56:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|8
1742201780000|2025-03-17 08:56:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|65
1742201790000|2025-03-17 08:56:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|0
1742201800000|2025-03-17 08:56:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|17
1742201810000|2025-03-17 08:56:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1742201820000|2025-03-17 08:57:00|9205|9203|9205.5|9203.5|9206.5|9204.5|9205|9203|17
1742201830000|2025-03-17 08:57:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|22
1742201840000|2025-03-17 08:57:20|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|23
1742201850000|2025-03-17 08:57:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1742201860000|2025-03-17 08:57:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1742201870000|2025-03-17 08:57:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|9
1742201880000|2025-03-17 08:58:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1742201890000|2025-03-17 08:58:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1742201900000|2025-03-17 08:58:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1742201910000|2025-03-17 08:58:30|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|22
1742201920000|2025-03-17 08:58:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|23
1742201930000|2025-03-17 08:58:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|62
1742201940000|2025-03-17 08:59:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|19
1742201950000|2025-03-17 08:59:10|||||||||1
1742201960000|2025-03-17 08:59:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|22
1742201970000|2025-03-17 08:59:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1742201980000|2025-03-17 08:59:40|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|15
1742201990000|2025-03-17 08:59:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|8
1742202000000|2025-03-17 09:00:00|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|58
1742202010000|2025-03-17 09:00:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|156
1742202020000|2025-03-17 09:00:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1742202030000|2025-03-17 09:00:30|9210.5|9208.5|9210|9208|9211|9209|9210|9208|52
1742202040000|2025-03-17 09:00:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|15
1742202050000|2025-03-17 09:00:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|27
1742202060000|2025-03-17 09:01:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742202070000|2025-03-17 09:01:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1742202080000|2025-03-17 09:01:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|33
1742202090000|2025-03-17 09:01:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|117
1742202100000|2025-03-17 09:01:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|11
1742202110000|2025-03-17 09:01:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|178
1742202120000|2025-03-17 09:02:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|15
1742202130000|2025-03-17 09:02:10|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|27
1742202140000|2025-03-17 09:02:20|||||||||1
1742202150000|2025-03-17 09:02:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|56
1742202160000|2025-03-17 09:02:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1742202170000|2025-03-17 09:02:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1742202180000|2025-03-17 09:03:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|18
1742202190000|2025-03-17 09:03:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1742202200000|2025-03-17 09:03:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|20
1742202210000|2025-03-17 09:03:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1742202220000|2025-03-17 09:03:40|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|51
1742202230000|2025-03-17 09:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|8
1742202240000|2025-03-17 09:04:00|||||||||28
1742202250000|2025-03-17 09:04:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1742202260000|2025-03-17 09:04:20|||||||||6
1742202280000|2025-03-17 09:04:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1742202290000|2025-03-17 09:04:50|||||||||1
1742202300000|2025-03-17 09:05:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|45
1742202310000|2025-03-17 09:05:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|180
1742202320000|2025-03-17 09:05:20|9206|9204|9206|9204|9206|9204|9206|9204|95
1742202330000|2025-03-17 09:05:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|20
1742202340000|2025-03-17 09:05:40|||||||||8
1742202350000|2025-03-17 09:05:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|57
1742202360000|2025-03-17 09:06:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1742202370000|2025-03-17 09:06:10|9207|9205|9207|9205|9207|9205|9207|9205|18
1742202380000|2025-03-17 09:06:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1742202390000|2025-03-17 09:06:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1742202400000|2025-03-17 09:06:40|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|5
1742202410000|2025-03-17 09:06:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1742202420000|2025-03-17 09:07:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|16
1742202430000|2025-03-17 09:07:10|||||||||10
1742202440000|2025-03-17 09:07:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|13
1742202450000|2025-03-17 09:07:30|9208|9206|9208|9206|9208.5|9206.5|9208|9206|19
1742202460000|2025-03-17 09:07:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|1
1742202470000|2025-03-17 09:07:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1742202480000|2025-03-17 09:08:00|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|256
1742202490000|2025-03-17 09:08:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|39
1742202500000|2025-03-17 09:08:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1742202510000|2025-03-17 09:08:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|8
1742202520000|2025-03-17 09:08:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|17
1742202530000|2025-03-17 09:08:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|20
1742202540000|2025-03-17 09:09:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1742202550000|2025-03-17 09:09:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1742202560000|2025-03-17 09:09:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|62
1742202570000|2025-03-17 09:09:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|75
1742202580000|2025-03-17 09:09:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|35
1742202590000|2025-03-17 09:09:50|||||||||3
1742202600000|2025-03-17 09:10:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|26
1742202610000|2025-03-17 09:10:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1742202620000|2025-03-17 09:10:20|||||||||3
1742202630000|2025-03-17 09:10:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|24
1742202640000|2025-03-17 09:10:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|35
1742202650000|2025-03-17 09:10:50|||||||||29
1742202660000|2025-03-17 09:11:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|125
1742202670000|2025-03-17 09:11:10|||||||||7
1742202680000|2025-03-17 09:11:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1742202700000|2025-03-17 09:11:40|||||||||20
1742202710000|2025-03-17 09:11:50|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|7
1742202720000|2025-03-17 09:12:00|9203.5|9201.5|9204.5|9202.5|9205|9203|9203.5|9201.5|120
1742202730000|2025-03-17 09:12:10|||||||||4
1742202740000|2025-03-17 09:12:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1742202750000|2025-03-17 09:12:30|||||||||4
1742202760000|2025-03-17 09:12:40|9204|9202|9204|9202|9204|9202|9204|9202|30
1742202770000|2025-03-17 09:12:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|18
1742202780000|2025-03-17 09:13:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1742202790000|2025-03-17 09:13:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|20
1742202800000|2025-03-17 09:13:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|28
1742202810000|2025-03-17 09:13:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|18
1742202820000|2025-03-17 09:13:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|16
1742202830000|2025-03-17 09:13:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|6
1742202840000|2025-03-17 09:14:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1742202850000|2025-03-17 09:14:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1742202860000|2025-03-17 09:14:20|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|57
1742202870000|2025-03-17 09:14:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|90
1742202880000|2025-03-17 09:14:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|12
1742202890000|2025-03-17 09:14:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|31
1742202900000|2025-03-17 09:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1742202910000|2025-03-17 09:15:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1742202920000|2025-03-17 09:15:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|23
1742202930000|2025-03-17 09:15:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|71
1742202940000|2025-03-17 09:15:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|15
1742202950000|2025-03-17 09:15:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|65
1742202960000|2025-03-17 09:16:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|26
1742202970000|2025-03-17 09:16:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1742202980000|2025-03-17 09:16:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1742203000000|2025-03-17 09:16:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|50
1742203010000|2025-03-17 09:16:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|184
1742203020000|2025-03-17 09:17:00|||||||||63
1742203030000|2025-03-17 09:17:10|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211|9209|100
1742203040000|2025-03-17 09:17:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1742203050000|2025-03-17 09:17:30|||||||||19
1742203060000|2025-03-17 09:17:40|||||||||7
1742203070000|2025-03-17 09:17:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|67
1742203080000|2025-03-17 09:18:00|||||||||1
1742203090000|2025-03-17 09:18:10|||||||||5
1742203100000|2025-03-17 09:18:20|||||||||1
1742203110000|2025-03-17 09:18:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|8
1742203120000|2025-03-17 09:18:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|4
1742203130000|2025-03-17 09:18:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1742203140000|2025-03-17 09:19:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|8
1742203170000|2025-03-17 09:19:30|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|26
1742203180000|2025-03-17 09:19:40|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|5
1742203190000|2025-03-17 09:19:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|50
1742203200000|2025-03-17 09:20:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|7
1742203210000|2025-03-17 09:20:10|||||||||1
1742203240000|2025-03-17 09:20:40|||||||||1
1742203250000|2025-03-17 09:20:50|||||||||9
1742203260000|2025-03-17 09:21:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|66
1742203270000|2025-03-17 09:21:10|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|26
1742203280000|2025-03-17 09:21:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1742203290000|2025-03-17 09:21:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1742203300000|2025-03-17 09:21:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|28
1742203320000|2025-03-17 09:22:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|19
1742203330000|2025-03-17 09:22:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|17
1742203350000|2025-03-17 09:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1742203360000|2025-03-17 09:22:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|109
1742203370000|2025-03-17 09:22:50|||||||||68
1742203380000|2025-03-17 09:23:00|||||||||3
1742203390000|2025-03-17 09:23:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1742203400000|2025-03-17 09:23:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1742203410000|2025-03-17 09:23:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|39
1742203420000|2025-03-17 09:23:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1742203430000|2025-03-17 09:23:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1742203440000|2025-03-17 09:24:00|||||||||3
1742203450000|2025-03-17 09:24:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1742203460000|2025-03-17 09:24:20|||||||||1
1742203480000|2025-03-17 09:24:40|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|8
1742203490000|2025-03-17 09:24:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|222
1742203500000|2025-03-17 09:25:00|9209|9207|9209.5|9207.5|9210.5|9208.5|9209|9207|11
1742203510000|2025-03-17 09:25:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1742203520000|2025-03-17 09:25:20|||||||||31
1742203530000|2025-03-17 09:25:30|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|46
1742203540000|2025-03-17 09:25:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|2
1742203560000|2025-03-17 09:26:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1742203570000|2025-03-17 09:26:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1742203590000|2025-03-17 09:26:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|62
1742203600000|2025-03-17 09:26:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|40
1742203610000|2025-03-17 09:26:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1742203620000|2025-03-17 09:27:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742203630000|2025-03-17 09:27:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1742203640000|2025-03-17 09:27:20|9209|9207|9209|9207|9209|9207|9209|9207|20
1742203650000|2025-03-17 09:27:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|4
1742203660000|2025-03-17 09:27:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|31
1742203670000|2025-03-17 09:27:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|160
1742203680000|2025-03-17 09:28:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|70
1742203690000|2025-03-17 09:28:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|32
1742203700000|2025-03-17 09:28:20|9209|9207|9209.5|9207.5|9210.5|9208.5|9209|9207|68
1742203710000|2025-03-17 09:28:30|||||||||3
1742203720000|2025-03-17 09:28:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1742203730000|2025-03-17 09:28:50|9210|9208|9210|9208|9210|9208|9209.5|9207.5|12
1742203740000|2025-03-17 09:29:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|11
1742203750000|2025-03-17 09:29:10|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|7
1742203760000|2025-03-17 09:29:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1742203770000|2025-03-17 09:29:30|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|41
1742203780000|2025-03-17 09:29:40|||||||||2
1742203790000|2025-03-17 09:29:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|20
1742203800000|2025-03-17 09:30:00|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|164
1742203810000|2025-03-17 09:30:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|101
1742203820000|2025-03-17 09:30:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|69
1742203830000|2025-03-17 09:30:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|21
1742203840000|2025-03-17 09:30:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1742203870000|2025-03-17 09:31:10|||||||||8
1742203880000|2025-03-17 09:31:20|||||||||2
1742203890000|2025-03-17 09:31:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|108
1742203900000|2025-03-17 09:31:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|43
1742203910000|2025-03-17 09:31:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1742203920000|2025-03-17 09:32:00|||||||||1
1742203930000|2025-03-17 09:32:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|9
1742203940000|2025-03-17 09:32:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1742203950000|2025-03-17 09:32:30|9207|9205|9207|9205|9207.5|9205.5|9207|9205|0
1742203960000|2025-03-17 09:32:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|0
1742203970000|2025-03-17 09:32:50|||||||||8
1742203980000|2025-03-17 09:33:00|9206.5|9204.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|13
1742203990000|2025-03-17 09:33:10|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|27
1742204000000|2025-03-17 09:33:20|||||||||6
1742204040000|2025-03-17 09:34:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|24
1742204050000|2025-03-17 09:34:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|38
1742204060000|2025-03-17 09:34:20|||||||||1
1742204080000|2025-03-17 09:34:40|||||||||1
1742204090000|2025-03-17 09:34:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1742204100000|2025-03-17 09:35:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|77
1742204110000|2025-03-17 09:35:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1742204120000|2025-03-17 09:35:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|92
1742204130000|2025-03-17 09:35:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1742204140000|2025-03-17 09:35:40|||||||||1
1742204150000|2025-03-17 09:35:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|35
1742204160000|2025-03-17 09:36:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1742204170000|2025-03-17 09:36:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|60
1742204180000|2025-03-17 09:36:20|||||||||70
1742204190000|2025-03-17 09:36:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|141
1742204210000|2025-03-17 09:36:50|||||||||3
1742204230000|2025-03-17 09:37:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|74
1742204240000|2025-03-17 09:37:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1742204250000|2025-03-17 09:37:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|11
1742204260000|2025-03-17 09:37:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|14
1742204270000|2025-03-17 09:37:50|||||||||21
1742204280000|2025-03-17 09:38:00|||||||||20
1742204290000|2025-03-17 09:38:10|||||||||3
1742204300000|2025-03-17 09:38:20|||||||||1
1742204310000|2025-03-17 09:38:30|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|28
1742204320000|2025-03-17 09:38:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1742204330000|2025-03-17 09:38:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|103
1742204340000|2025-03-17 09:39:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|22
1742204350000|2025-03-17 09:39:10|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|73
1742204360000|2025-03-17 09:39:20|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|76
1742204370000|2025-03-17 09:39:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|3
1742204390000|2025-03-17 09:39:50|||||||||13
1742204400000|2025-03-17 09:40:00|9207|9205|9207|9205|9207|9205|9207|9205|33
1742204410000|2025-03-17 09:40:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1742204420000|2025-03-17 09:40:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|113
1742204430000|2025-03-17 09:40:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|20
1742204440000|2025-03-17 09:40:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|102
1742204460000|2025-03-17 09:41:00|||||||||13
1742204470000|2025-03-17 09:41:10|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|52
1742204480000|2025-03-17 09:41:20|||||||||6
1742204490000|2025-03-17 09:41:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|93
1742204500000|2025-03-17 09:41:40|||||||||1
1742204510000|2025-03-17 09:41:50|||||||||21
1742204520000|2025-03-17 09:42:00|||||||||24
1742204530000|2025-03-17 09:42:10|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|8
1742204540000|2025-03-17 09:42:20|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|25
1742204550000|2025-03-17 09:42:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1742204560000|2025-03-17 09:42:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|8
1742204570000|2025-03-17 09:42:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|15
1742204580000|2025-03-17 09:43:00|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|60
1742204590000|2025-03-17 09:43:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|29
1742204600000|2025-03-17 09:43:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1742204630000|2025-03-17 09:43:50|||||||||4
1742204650000|2025-03-17 09:44:10|||||||||10
1742204670000|2025-03-17 09:44:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|43
1742204680000|2025-03-17 09:44:40|||||||||7
1742204690000|2025-03-17 09:44:50|||||||||3
1742204720000|2025-03-17 09:45:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|82
1742204730000|2025-03-17 09:45:30|||||||||2
1742204740000|2025-03-17 09:45:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|21
1742204750000|2025-03-17 09:45:50|||||||||12
1742204760000|2025-03-17 09:46:00|||||||||7
1742204790000|2025-03-17 09:46:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1742204810000|2025-03-17 09:46:50|||||||||2
1742204820000|2025-03-17 09:47:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|52
1742204830000|2025-03-17 09:47:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1742204840000|2025-03-17 09:47:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1742204850000|2025-03-17 09:47:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|12
1742204860000|2025-03-17 09:47:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|4
1742204870000|2025-03-17 09:47:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1742204900000|2025-03-17 09:48:20|||||||||6
1742204910000|2025-03-17 09:48:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1742204940000|2025-03-17 09:49:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1742204950000|2025-03-17 09:49:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1742204960000|2025-03-17 09:49:20|||||||||81
1742204970000|2025-03-17 09:49:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1742205010000|2025-03-17 09:50:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1742205020000|2025-03-17 09:50:20|||||||||56
1742205040000|2025-03-17 09:50:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1742205060000|2025-03-17 09:51:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|11
1742205070000|2025-03-17 09:51:10|9210|9208|9210|9208|9210|9208|9210|9208|9
1742205080000|2025-03-17 09:51:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1742205090000|2025-03-17 09:51:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|7
1742205100000|2025-03-17 09:51:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1742205110000|2025-03-17 09:51:50|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|8
1742205120000|2025-03-17 09:52:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1742205140000|2025-03-17 09:52:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|26
1742205150000|2025-03-17 09:52:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1742205160000|2025-03-17 09:52:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1742205170000|2025-03-17 09:52:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|79
1742205180000|2025-03-17 09:53:00|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|120
1742205190000|2025-03-17 09:53:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|14
1742205200000|2025-03-17 09:53:20|||||||||4
1742205220000|2025-03-17 09:53:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1742205230000|2025-03-17 09:53:50|||||||||6
1742205270000|2025-03-17 09:54:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|40
1742205290000|2025-03-17 09:54:50|||||||||2
1742205300000|2025-03-17 09:55:00|||||||||6
1742205310000|2025-03-17 09:55:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1742205320000|2025-03-17 09:55:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1742205330000|2025-03-17 09:55:30|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|5
1742205340000|2025-03-17 09:55:40|9210|9208|9210|9208|9210|9208|9210|9208|55
1742205350000|2025-03-17 09:55:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|28
1742205360000|2025-03-17 09:56:00|||||||||10
1742205380000|2025-03-17 09:56:20|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|156
1742205390000|2025-03-17 09:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1742205400000|2025-03-17 09:56:40|||||||||7
1742205410000|2025-03-17 09:56:50|||||||||15
1742205420000|2025-03-17 09:57:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1742205450000|2025-03-17 09:57:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|21
1742205460000|2025-03-17 09:57:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|8
1742205470000|2025-03-17 09:57:50|||||||||100
1742205480000|2025-03-17 09:58:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|109
1742205500000|2025-03-17 09:58:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1742205510000|2025-03-17 09:58:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1742205530000|2025-03-17 09:58:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1742205540000|2025-03-17 09:59:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|108
1742205550000|2025-03-17 09:59:10|||||||||3
1742205560000|2025-03-17 09:59:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|37
1742205570000|2025-03-17 09:59:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|2
1742205580000|2025-03-17 09:59:40|||||||||10
1742205590000|2025-03-17 09:59:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|33
1742205600000|2025-03-17 10:00:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|35
1742205610000|2025-03-17 10:00:10|||||||||4
1742205620000|2025-03-17 10:00:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|30
1742205630000|2025-03-17 10:00:30|||||||||1
1742205640000|2025-03-17 10:00:40|||||||||2
1742205650000|2025-03-17 10:00:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|55
1742205660000|2025-03-17 10:01:00|||||||||3
1742205670000|2025-03-17 10:01:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|27
1742205680000|2025-03-17 10:01:20|||||||||6
1742205690000|2025-03-17 10:01:30|||||||||2
1742205700000|2025-03-17 10:01:40|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|33
1742205710000|2025-03-17 10:01:50|||||||||32
1742205720000|2025-03-17 10:02:00|||||||||243
1742205730000|2025-03-17 10:02:10|||||||||3
1742205740000|2025-03-17 10:02:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1742205750000|2025-03-17 10:02:30|||||||||2
1742205760000|2025-03-17 10:02:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|37
1742205770000|2025-03-17 10:02:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1742205780000|2025-03-17 10:03:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1742205790000|2025-03-17 10:03:10|||||||||5
1742205800000|2025-03-17 10:03:20|||||||||4
1742205810000|2025-03-17 10:03:30|||||||||1
1742205820000|2025-03-17 10:03:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1742205830000|2025-03-17 10:03:50|||||||||1
1742205840000|2025-03-17 10:04:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|97
1742205850000|2025-03-17 10:04:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|60
1742205860000|2025-03-17 10:04:20|||||||||6
1742205870000|2025-03-17 10:04:30|||||||||4
1742205880000|2025-03-17 10:04:40|||||||||6
1742205890000|2025-03-17 10:04:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|19
1742205900000|2025-03-17 10:05:00|||||||||2
1742205910000|2025-03-17 10:05:10|||||||||2
1742205920000|2025-03-17 10:05:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|12
1742205930000|2025-03-17 10:05:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|7
1742205950000|2025-03-17 10:05:50|||||||||20
1742205960000|2025-03-17 10:06:00|||||||||2
1742205980000|2025-03-17 10:06:20|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|29
1742205990000|2025-03-17 10:06:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|1
1742206000000|2025-03-17 10:06:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1742206030000|2025-03-17 10:07:10|||||||||6
1742206040000|2025-03-17 10:07:20|||||||||13
1742206050000|2025-03-17 10:07:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1742206060000|2025-03-17 10:07:40|||||||||108
1742206070000|2025-03-17 10:07:50|||||||||5
1742206080000|2025-03-17 10:08:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|51
1742206090000|2025-03-17 10:08:10|||||||||5
1742206100000|2025-03-17 10:08:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|26
1742206110000|2025-03-17 10:08:30|||||||||1
1742206120000|2025-03-17 10:08:40|||||||||2
1742206130000|2025-03-17 10:08:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|13
1742206140000|2025-03-17 10:09:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|16
1742206150000|2025-03-17 10:09:10|||||||||1
1742206160000|2025-03-17 10:09:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|34
1742206170000|2025-03-17 10:09:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|60
1742206180000|2025-03-17 10:09:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|143
1742206190000|2025-03-17 10:09:50|||||||||1
1742206200000|2025-03-17 10:10:00|||||||||11
1742206210000|2025-03-17 10:10:10|||||||||2
1742206220000|2025-03-17 10:10:20|||||||||11
1742206230000|2025-03-17 10:10:30|||||||||22
1742206250000|2025-03-17 10:10:50|||||||||1
1742206260000|2025-03-17 10:11:00|||||||||52
1742206270000|2025-03-17 10:11:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|5
1742206280000|2025-03-17 10:11:20|||||||||2
1742206290000|2025-03-17 10:11:30|||||||||1
1742206310000|2025-03-17 10:11:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1742206320000|2025-03-17 10:12:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9
1742206330000|2025-03-17 10:12:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1742206340000|2025-03-17 10:12:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1742206350000|2025-03-17 10:12:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1742206360000|2025-03-17 10:12:40|||||||||2
1742206370000|2025-03-17 10:12:50|||||||||1
1742206380000|2025-03-17 10:13:00|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|61
1742206390000|2025-03-17 10:13:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|1
1742206400000|2025-03-17 10:13:20|||||||||1
1742206410000|2025-03-17 10:13:30|||||||||1
1742206420000|2025-03-17 10:13:40|||||||||1
1742206430000|2025-03-17 10:13:50|||||||||21
1742206440000|2025-03-17 10:14:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1742206450000|2025-03-17 10:14:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|16
1742206460000|2025-03-17 10:14:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|6
1742206470000|2025-03-17 10:14:30|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|6
1742206480000|2025-03-17 10:14:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|38
1742206490000|2025-03-17 10:14:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1742206500000|2025-03-17 10:15:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1742206510000|2025-03-17 10:15:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1742206520000|2025-03-17 10:15:20|||||||||7
1742206530000|2025-03-17 10:15:30|9207|9205|9207|9205|9207|9205|9207|9205|3
1742206540000|2025-03-17 10:15:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|3
1742206550000|2025-03-17 10:15:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|0
1742206590000|2025-03-17 10:16:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|53
1742206600000|2025-03-17 10:16:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|17
1742206610000|2025-03-17 10:16:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|12
1742206620000|2025-03-17 10:17:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1742206630000|2025-03-17 10:17:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|3
1742206640000|2025-03-17 10:17:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1742206650000|2025-03-17 10:17:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|43
1742206690000|2025-03-17 10:18:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|77
1742206700000|2025-03-17 10:18:20|||||||||3
1742206710000|2025-03-17 10:18:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1742206720000|2025-03-17 10:18:40|||||||||1
1742206730000|2025-03-17 10:18:50|||||||||4
1742206740000|2025-03-17 10:19:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|17
1742206750000|2025-03-17 10:19:10|9201|9199|9201|9199|9201|9199|9201|9199|23
1742206760000|2025-03-17 10:19:20|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|3
1742206770000|2025-03-17 10:19:30|||||||||5
1742206780000|2025-03-17 10:19:40|9201|9199|9200|9198|9201|9199|9200|9198|41
1742206790000|2025-03-17 10:19:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1742206800000|2025-03-17 10:20:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|3
1742206810000|2025-03-17 10:20:10|||||||||1
1742206820000|2025-03-17 10:20:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|20
1742206830000|2025-03-17 10:20:30|||||||||8
1742206840000|2025-03-17 10:20:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|22
1742206850000|2025-03-17 10:20:50|||||||||1
1742206860000|2025-03-17 10:21:00|||||||||2
1742206870000|2025-03-17 10:21:10|||||||||2
1742206880000|2025-03-17 10:21:20|||||||||1
1742206890000|2025-03-17 10:21:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|7
1742206900000|2025-03-17 10:21:40|||||||||4
1742206910000|2025-03-17 10:21:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1742206960000|2025-03-17 10:22:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1742206970000|2025-03-17 10:22:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|68
1742206980000|2025-03-17 10:23:00|||||||||4
1742206990000|2025-03-17 10:23:10|||||||||1
1742207000000|2025-03-17 10:23:20|||||||||1
1742207020000|2025-03-17 10:23:40|||||||||2
1742207030000|2025-03-17 10:23:50|||||||||8
1742207040000|2025-03-17 10:24:00|||||||||3
1742207050000|2025-03-17 10:24:10|9203|9201|9203|9201|9203|9201|9203|9201|25
1742207060000|2025-03-17 10:24:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742207090000|2025-03-17 10:24:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|2
1742207100000|2025-03-17 10:25:00|||||||||32
1742207120000|2025-03-17 10:25:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1742207130000|2025-03-17 10:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1742207140000|2025-03-17 10:25:40|9204|9202|9204|9202|9204|9202|9204|9202|14
1742207150000|2025-03-17 10:25:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1742207160000|2025-03-17 10:26:00|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|10
1742207170000|2025-03-17 10:26:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742207190000|2025-03-17 10:26:30|||||||||1
1742207200000|2025-03-17 10:26:40|||||||||8
1742207210000|2025-03-17 10:26:50|||||||||1
1742207240000|2025-03-17 10:27:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1742207250000|2025-03-17 10:27:30|9203|9201|9203|9201|9203|9201|9203|9201|11
1742207260000|2025-03-17 10:27:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|1
1742207270000|2025-03-17 10:27:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|35
1742207280000|2025-03-17 10:28:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|23
1742207300000|2025-03-17 10:28:20|||||||||1
1742207310000|2025-03-17 10:28:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1742207320000|2025-03-17 10:28:40|||||||||1
1742207330000|2025-03-17 10:28:50|||||||||1
1742207350000|2025-03-17 10:29:10|||||||||1
1742207360000|2025-03-17 10:29:20|||||||||1
1742207380000|2025-03-17 10:29:40|||||||||5
1742207400000|2025-03-17 10:30:00|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|74
1742207410000|2025-03-17 10:30:10|||||||||5
1742207440000|2025-03-17 10:30:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|55
1742207450000|2025-03-17 10:30:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|60
1742207510000|2025-03-17 10:31:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1742207520000|2025-03-17 10:32:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|15
1742207530000|2025-03-17 10:32:10|9199|9197|9198.5|9196.5|9199|9197|9198|9196|23
1742207540000|2025-03-17 10:32:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|33
1742207550000|2025-03-17 10:32:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|59
1742207590000|2025-03-17 10:33:10|||||||||53
1742207600000|2025-03-17 10:33:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1742207610000|2025-03-17 10:33:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|81
1742207620000|2025-03-17 10:33:40|9200|9198|9200|9198|9200|9198|9199.5|9197.5|27
1742207630000|2025-03-17 10:33:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1742207640000|2025-03-17 10:34:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|10
1742207650000|2025-03-17 10:34:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|26
1742207660000|2025-03-17 10:34:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|6
1742207680000|2025-03-17 10:34:40|9198|9196|9198|9196|9198|9196|9197.5|9195.5|4
1742207690000|2025-03-17 10:34:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1742207700000|2025-03-17 10:35:00|||||||||1
1742207730000|2025-03-17 10:35:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|15
1742207740000|2025-03-17 10:35:40|||||||||31
1742207750000|2025-03-17 10:35:50|9199|9197|9199|9197|9199|9197|9198.5|9196.5|16
1742207760000|2025-03-17 10:36:00|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1742207770000|2025-03-17 10:36:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1742207780000|2025-03-17 10:36:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|30
1742207800000|2025-03-17 10:36:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|15
1742207810000|2025-03-17 10:36:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|11
1742207850000|2025-03-17 10:37:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1742207860000|2025-03-17 10:37:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|3
1742207870000|2025-03-17 10:37:50|||||||||3
1742207880000|2025-03-17 10:38:00|||||||||19
1742207890000|2025-03-17 10:38:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1742207900000|2025-03-17 10:38:20|||||||||5
1742207910000|2025-03-17 10:38:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1742207920000|2025-03-17 10:38:40|||||||||2
1742207930000|2025-03-17 10:38:50|||||||||1
1742207940000|2025-03-17 10:39:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1742207950000|2025-03-17 10:39:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|10
1742207960000|2025-03-17 10:39:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|53
1742207970000|2025-03-17 10:39:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|20
1742207990000|2025-03-17 10:39:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1742208000000|2025-03-17 10:40:00|||||||||2
1742208020000|2025-03-17 10:40:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1742208030000|2025-03-17 10:40:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|7
1742208040000|2025-03-17 10:40:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|27
1742208050000|2025-03-17 10:40:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|7
1742208060000|2025-03-17 10:41:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|20
1742208070000|2025-03-17 10:41:10|||||||||29
1742208080000|2025-03-17 10:41:20|||||||||2
1742208090000|2025-03-17 10:41:30|9203|9201|9203|9201|9203|9201|9203|9201|32
1742208100000|2025-03-17 10:41:40|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|8
1742208110000|2025-03-17 10:41:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|5
1742208120000|2025-03-17 10:42:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|18
1742208130000|2025-03-17 10:42:10|||||||||1
1742208140000|2025-03-17 10:42:20|||||||||1
1742208150000|2025-03-17 10:42:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1742208160000|2025-03-17 10:42:40|||||||||5
1742208170000|2025-03-17 10:42:50|||||||||2
1742208180000|2025-03-17 10:43:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|25
1742208200000|2025-03-17 10:43:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1742208210000|2025-03-17 10:43:30|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|19
1742208220000|2025-03-17 10:43:40|9202|9200|9202|9200|9202|9200|9201.5|9199.5|29
1742208230000|2025-03-17 10:43:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|3
1742208240000|2025-03-17 10:44:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1742208250000|2025-03-17 10:44:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1742208290000|2025-03-17 10:44:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|46
1742208300000|2025-03-17 10:45:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|22
1742208310000|2025-03-17 10:45:10|||||||||3
1742208320000|2025-03-17 10:45:20|||||||||3
1742208330000|2025-03-17 10:45:30|||||||||1
1742208340000|2025-03-17 10:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1742208350000|2025-03-17 10:45:50|||||||||1
1742208360000|2025-03-17 10:46:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|62
1742208370000|2025-03-17 10:46:10|||||||||1
1742208390000|2025-03-17 10:46:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|53
1742208400000|2025-03-17 10:46:40|||||||||19
1742208410000|2025-03-17 10:46:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1742208420000|2025-03-17 10:47:00|||||||||8
1742208440000|2025-03-17 10:47:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|31
1742208450000|2025-03-17 10:47:30|||||||||5
1742208460000|2025-03-17 10:47:40|||||||||4
1742208470000|2025-03-17 10:47:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1742208480000|2025-03-17 10:48:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|68
1742208490000|2025-03-17 10:48:10|||||||||3
1742208500000|2025-03-17 10:48:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1742208510000|2025-03-17 10:48:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|21
1742208520000|2025-03-17 10:48:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|8
1742208540000|2025-03-17 10:49:00|||||||||3
1742208550000|2025-03-17 10:49:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1742208560000|2025-03-17 10:49:20|||||||||2
1742208570000|2025-03-17 10:49:30|||||||||2
1742208580000|2025-03-17 10:49:40|||||||||5
1742208590000|2025-03-17 10:49:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|50
1742208600000|2025-03-17 10:50:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1742208610000|2025-03-17 10:50:10|||||||||3
1742208620000|2025-03-17 10:50:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1742208630000|2025-03-17 10:50:30|||||||||2
1742208640000|2025-03-17 10:50:40|||||||||3
1742208650000|2025-03-17 10:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|129
1742208660000|2025-03-17 10:51:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1742208670000|2025-03-17 10:51:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1742208700000|2025-03-17 10:51:40|||||||||3
1742208720000|2025-03-17 10:52:00|||||||||55
1742208730000|2025-03-17 10:52:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1742208740000|2025-03-17 10:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|89
1742208770000|2025-03-17 10:52:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1742208780000|2025-03-17 10:53:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|17
1742208790000|2025-03-17 10:53:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|2
1742208800000|2025-03-17 10:53:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|80
1742208810000|2025-03-17 10:53:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|4
1742208820000|2025-03-17 10:53:40|||||||||1
1742208830000|2025-03-17 10:53:50|||||||||3
1742208850000|2025-03-17 10:54:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|8
1742208860000|2025-03-17 10:54:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|23
1742208880000|2025-03-17 10:54:40|||||||||1
1742208900000|2025-03-17 10:55:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|140
1742208910000|2025-03-17 10:55:10|||||||||2
1742208930000|2025-03-17 10:55:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1742208940000|2025-03-17 10:55:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|117
1742208950000|2025-03-17 10:55:50|||||||||3
1742208970000|2025-03-17 10:56:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|172
1742208980000|2025-03-17 10:56:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|14
1742208990000|2025-03-17 10:56:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|118
1742209000000|2025-03-17 10:56:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|176
1742209010000|2025-03-17 10:56:50|||||||||2
1742209020000|2025-03-17 10:57:00|||||||||3
1742209030000|2025-03-17 10:57:10|||||||||3
1742209040000|2025-03-17 10:57:20|||||||||3
1742209050000|2025-03-17 10:57:30|||||||||5
1742209060000|2025-03-17 10:57:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|65
1742209070000|2025-03-17 10:57:50|||||||||2
1742209080000|2025-03-17 10:58:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|35
1742209090000|2025-03-17 10:58:10|||||||||1
1742209100000|2025-03-17 10:58:20|||||||||11
1742209110000|2025-03-17 10:58:30|||||||||31
1742209120000|2025-03-17 10:58:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|32
1742209130000|2025-03-17 10:58:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1742209140000|2025-03-17 10:59:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1742209160000|2025-03-17 10:59:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|21
1742209170000|2025-03-17 10:59:30|||||||||12
1742209180000|2025-03-17 10:59:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|24
1742209190000|2025-03-17 10:59:50|9187|9185|9186|9184|9187|9185|9186|9184|78
1742209200000|2025-03-17 11:00:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1742209210000|2025-03-17 11:00:10|||||||||107
1742209220000|2025-03-17 11:00:20|||||||||5
1742209230000|2025-03-17 11:00:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|87
1742209240000|2025-03-17 11:00:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1742209250000|2025-03-17 11:00:50|||||||||2
1742209260000|2025-03-17 11:01:00|||||||||4
1742209270000|2025-03-17 11:01:10|||||||||1
1742209280000|2025-03-17 11:01:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1742209290000|2025-03-17 11:01:30|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|164
1742209300000|2025-03-17 11:01:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|203
1742209320000|2025-03-17 11:02:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|172
1742209330000|2025-03-17 11:02:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|23
1742209340000|2025-03-17 11:02:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|72
1742209350000|2025-03-17 11:02:30|||||||||12
1742209380000|2025-03-17 11:03:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1742209390000|2025-03-17 11:03:10|||||||||2
1742209400000|2025-03-17 11:03:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|78
1742209410000|2025-03-17 11:03:30|||||||||2
1742209420000|2025-03-17 11:03:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1742209430000|2025-03-17 11:03:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1742209440000|2025-03-17 11:04:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1742209450000|2025-03-17 11:04:10|||||||||42
1742209460000|2025-03-17 11:04:20|||||||||11
1742209470000|2025-03-17 11:04:30|||||||||4
1742209480000|2025-03-17 11:04:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|74
1742209500000|2025-03-17 11:05:00|||||||||2
1742209510000|2025-03-17 11:05:10|||||||||1
1742209520000|2025-03-17 11:05:20|||||||||1
1742209530000|2025-03-17 11:05:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1742209540000|2025-03-17 11:05:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|100
1742209550000|2025-03-17 11:05:50|||||||||1
1742209560000|2025-03-17 11:06:00|||||||||2
1742209570000|2025-03-17 11:06:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|7
1742209580000|2025-03-17 11:06:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1742209590000|2025-03-17 11:06:30|||||||||4
1742209610000|2025-03-17 11:06:50|||||||||10
1742209620000|2025-03-17 11:07:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|10
1742209640000|2025-03-17 11:07:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|13
1742209650000|2025-03-17 11:07:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|0
1742209660000|2025-03-17 11:07:40|||||||||10
1742209670000|2025-03-17 11:07:50|||||||||1
1742209690000|2025-03-17 11:08:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|19
1742209700000|2025-03-17 11:08:20|||||||||1
1742209710000|2025-03-17 11:08:30|||||||||1
1742209720000|2025-03-17 11:08:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1742209730000|2025-03-17 11:08:50|9187|9185|9187|9185|9187|9185|9187|9185|4
1742209740000|2025-03-17 11:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1742209750000|2025-03-17 11:09:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1742209760000|2025-03-17 11:09:20|||||||||1
1742209780000|2025-03-17 11:09:40|||||||||2
1742209790000|2025-03-17 11:09:50|||||||||27
1742209800000|2025-03-17 11:10:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|36
1742209810000|2025-03-17 11:10:10|||||||||56
1742209820000|2025-03-17 11:10:20|||||||||3
1742209840000|2025-03-17 11:10:40|||||||||2
1742209850000|2025-03-17 11:10:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1742209860000|2025-03-17 11:11:00|||||||||1
1742209870000|2025-03-17 11:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1742209890000|2025-03-17 11:11:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|32
1742209900000|2025-03-17 11:11:40|||||||||4
1742209910000|2025-03-17 11:11:50|||||||||1
1742209920000|2025-03-17 11:12:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|36
1742209940000|2025-03-17 11:12:20|||||||||1
1742209950000|2025-03-17 11:12:30|||||||||1
1742209960000|2025-03-17 11:12:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|24
1742209970000|2025-03-17 11:12:50|||||||||2
1742209980000|2025-03-17 11:13:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1742209990000|2025-03-17 11:13:10|||||||||1
1742210000000|2025-03-17 11:13:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1742210010000|2025-03-17 11:13:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|13
1742210020000|2025-03-17 11:13:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1742210030000|2025-03-17 11:13:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|11
1742210050000|2025-03-17 11:14:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|7
1742210060000|2025-03-17 11:14:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|36
1742210070000|2025-03-17 11:14:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1742210080000|2025-03-17 11:14:40|9187|9185|9187|9185|9187|9185|9187|9185|6
1742210090000|2025-03-17 11:14:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|1
1742210100000|2025-03-17 11:15:00|||||||||1
1742210110000|2025-03-17 11:15:10|||||||||11
1742210120000|2025-03-17 11:15:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|67
1742210130000|2025-03-17 11:15:30|||||||||4
1742210140000|2025-03-17 11:15:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1742210150000|2025-03-17 11:15:50|||||||||1
1742210160000|2025-03-17 11:16:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1742210170000|2025-03-17 11:16:10|||||||||12
1742210180000|2025-03-17 11:16:20|||||||||2
1742210200000|2025-03-17 11:16:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|28
1742210210000|2025-03-17 11:16:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1742210230000|2025-03-17 11:17:10|9184|9182|9184|9182|9184.5|9182.5|9184|9182|6
1742210240000|2025-03-17 11:17:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|13
1742210250000|2025-03-17 11:17:30|||||||||1
1742210260000|2025-03-17 11:17:40|||||||||1
1742210270000|2025-03-17 11:17:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|44
1742210280000|2025-03-17 11:18:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1742210290000|2025-03-17 11:18:10|||||||||1
1742210300000|2025-03-17 11:18:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|23
1742210320000|2025-03-17 11:18:40|||||||||1
1742210330000|2025-03-17 11:18:50|||||||||8
1742210360000|2025-03-17 11:19:20|||||||||1
1742210370000|2025-03-17 11:19:30|||||||||1
1742210380000|2025-03-17 11:19:40|||||||||5
1742210400000|2025-03-17 11:20:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1742210410000|2025-03-17 11:20:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|24
1742210420000|2025-03-17 11:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1742210430000|2025-03-17 11:20:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1742210440000|2025-03-17 11:20:40|||||||||1
1742210450000|2025-03-17 11:20:50|||||||||74
1742210470000|2025-03-17 11:21:10|||||||||3
1742210480000|2025-03-17 11:21:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1742210520000|2025-03-17 11:22:00|||||||||2
1742210530000|2025-03-17 11:22:10|||||||||21
1742210540000|2025-03-17 11:22:20|||||||||1
1742210560000|2025-03-17 11:22:40|||||||||2
1742210580000|2025-03-17 11:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1742210590000|2025-03-17 11:23:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|143
1742210600000|2025-03-17 11:23:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1742210610000|2025-03-17 11:23:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|29
1742210620000|2025-03-17 11:23:40|||||||||1
1742210630000|2025-03-17 11:23:50|||||||||4
1742210640000|2025-03-17 11:24:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|7
1742210650000|2025-03-17 11:24:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|2
1742210660000|2025-03-17 11:24:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1742210670000|2025-03-17 11:24:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1742210680000|2025-03-17 11:24:40|||||||||4
1742210690000|2025-03-17 11:24:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1742210700000|2025-03-17 11:25:00|9186|9184|9185|9183|9186.5|9184.5|9184.5|9182.5|9
1742210710000|2025-03-17 11:25:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1742210730000|2025-03-17 11:25:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1742210740000|2025-03-17 11:25:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|92
1742210750000|2025-03-17 11:25:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|8
1742210760000|2025-03-17 11:26:00|||||||||31
1742210770000|2025-03-17 11:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|150
1742210780000|2025-03-17 11:26:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|71
1742210790000|2025-03-17 11:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1742210800000|2025-03-17 11:26:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|54
1742210810000|2025-03-17 11:26:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1742210820000|2025-03-17 11:27:00|9186|9184|9186|9184|9186|9184|9186|9184|27
1742210830000|2025-03-17 11:27:10|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|9
1742210840000|2025-03-17 11:27:20|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|100
1742210850000|2025-03-17 11:27:30|9184|9182|9184|9182|9184|9182|9183.5|9181.5|9
1742210860000|2025-03-17 11:27:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1742210870000|2025-03-17 11:27:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|7
1742210880000|2025-03-17 11:28:00|||||||||13
1742210890000|2025-03-17 11:28:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|34
1742210900000|2025-03-17 11:28:20|||||||||2
1742210910000|2025-03-17 11:28:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1742210920000|2025-03-17 11:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1742210930000|2025-03-17 11:28:50|||||||||1
1742210940000|2025-03-17 11:29:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|14
1742210950000|2025-03-17 11:29:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1742210960000|2025-03-17 11:29:20|||||||||2
1742210980000|2025-03-17 11:29:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|33
1742210990000|2025-03-17 11:29:50|||||||||7
1742211000000|2025-03-17 11:30:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1742211010000|2025-03-17 11:30:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|66
1742211020000|2025-03-17 11:30:20|||||||||6
1742211030000|2025-03-17 11:30:30|||||||||6
1742211040000|2025-03-17 11:30:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|68
1742211050000|2025-03-17 11:30:50|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|13
1742211060000|2025-03-17 11:31:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1742211070000|2025-03-17 11:31:10|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|9
1742211080000|2025-03-17 11:31:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1742211090000|2025-03-17 11:31:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1742211110000|2025-03-17 11:31:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1742211130000|2025-03-17 11:32:10|||||||||1
1742211140000|2025-03-17 11:32:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|28
1742211160000|2025-03-17 11:32:40|||||||||1
1742211170000|2025-03-17 11:32:50|||||||||1
1742211210000|2025-03-17 11:33:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|63
1742211220000|2025-03-17 11:33:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|11
1742211230000|2025-03-17 11:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1742211240000|2025-03-17 11:34:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|128
1742211250000|2025-03-17 11:34:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|70
1742211260000|2025-03-17 11:34:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1742211280000|2025-03-17 11:34:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|146
1742211290000|2025-03-17 11:34:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1742211300000|2025-03-17 11:35:00|||||||||6
1742211310000|2025-03-17 11:35:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|14
1742211320000|2025-03-17 11:35:20|||||||||6
1742211330000|2025-03-17 11:35:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1742211340000|2025-03-17 11:35:40|||||||||5
1742211350000|2025-03-17 11:35:50|||||||||7
1742211360000|2025-03-17 11:36:00|||||||||4
1742211370000|2025-03-17 11:36:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1742211380000|2025-03-17 11:36:20|||||||||5
1742211390000|2025-03-17 11:36:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1742211400000|2025-03-17 11:36:40|||||||||7
1742211410000|2025-03-17 11:36:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1742211420000|2025-03-17 11:37:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1742211430000|2025-03-17 11:37:10|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|8
1742211440000|2025-03-17 11:37:20|||||||||4
1742211450000|2025-03-17 11:37:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|20
1742211460000|2025-03-17 11:37:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1742211470000|2025-03-17 11:37:50|9185|9183|9185|9183|9185.5|9183.5|9185|9183|16
1742211480000|2025-03-17 11:38:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1742211500000|2025-03-17 11:38:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1742211530000|2025-03-17 11:38:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|63
1742211540000|2025-03-17 11:39:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|79
1742211550000|2025-03-17 11:39:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1742211560000|2025-03-17 11:39:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|29
1742211570000|2025-03-17 11:39:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1742211590000|2025-03-17 11:39:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1742211600000|2025-03-17 11:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1742211610000|2025-03-17 11:40:10|||||||||8
1742211620000|2025-03-17 11:40:20|9183|9181|9183|9181|9183|9181|9183|9181|11
1742211630000|2025-03-17 11:40:30|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|3
1742211640000|2025-03-17 11:40:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1742211650000|2025-03-17 11:40:50|||||||||5
1742211660000|2025-03-17 11:41:00|||||||||1
1742211670000|2025-03-17 11:41:10|||||||||1
1742211680000|2025-03-17 11:41:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1742211690000|2025-03-17 11:41:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1742211700000|2025-03-17 11:41:40|||||||||3
1742211710000|2025-03-17 11:41:50|||||||||32
1742211720000|2025-03-17 11:42:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1742211730000|2025-03-17 11:42:10|||||||||1
1742211740000|2025-03-17 11:42:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|3
1742211750000|2025-03-17 11:42:30|||||||||1
1742211760000|2025-03-17 11:42:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1742211770000|2025-03-17 11:42:50|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|36
1742211780000|2025-03-17 11:43:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1742211790000|2025-03-17 11:43:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|3
1742211800000|2025-03-17 11:43:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|0
1742211810000|2025-03-17 11:43:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1742211820000|2025-03-17 11:43:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|0
1742211830000|2025-03-17 11:43:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|25
1742211850000|2025-03-17 11:44:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|13
1742211860000|2025-03-17 11:44:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|0
1742211870000|2025-03-17 11:44:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1742211880000|2025-03-17 11:44:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1742211890000|2025-03-17 11:44:50|||||||||1
1742211900000|2025-03-17 11:45:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1742211910000|2025-03-17 11:45:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1742211920000|2025-03-17 11:45:20|||||||||1
1742211930000|2025-03-17 11:45:30|||||||||1
1742211940000|2025-03-17 11:45:40|||||||||1
1742211960000|2025-03-17 11:46:00|||||||||6
1742211980000|2025-03-17 11:46:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1742211990000|2025-03-17 11:46:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|7
1742212010000|2025-03-17 11:46:50|||||||||8
1742212030000|2025-03-17 11:47:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1742212040000|2025-03-17 11:47:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|26
1742212050000|2025-03-17 11:47:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|36
1742212060000|2025-03-17 11:47:40|||||||||1
1742212070000|2025-03-17 11:47:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1742212080000|2025-03-17 11:48:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1742212090000|2025-03-17 11:48:10|||||||||1
1742212110000|2025-03-17 11:48:30|||||||||1
1742212130000|2025-03-17 11:48:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1742212140000|2025-03-17 11:49:00|||||||||9
1742212150000|2025-03-17 11:49:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|30
1742212170000|2025-03-17 11:49:30|||||||||4
1742212180000|2025-03-17 11:49:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1742212190000|2025-03-17 11:49:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|9
1742212200000|2025-03-17 11:50:00|||||||||50
1742212210000|2025-03-17 11:50:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|66
1742212230000|2025-03-17 11:50:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1742212240000|2025-03-17 11:50:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1742212250000|2025-03-17 11:50:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1742212260000|2025-03-17 11:51:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1742212280000|2025-03-17 11:51:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|43
1742212290000|2025-03-17 11:51:30|9187|9185|9187|9185|9187|9185|9187|9185|0
1742212300000|2025-03-17 11:51:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1742212310000|2025-03-17 11:51:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|20
1742212320000|2025-03-17 11:52:00|9188|9186|9188|9186|9188|9186|9188|9186|7
1742212330000|2025-03-17 11:52:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1742212340000|2025-03-17 11:52:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|45
1742212350000|2025-03-17 11:52:30|||||||||1
1742212370000|2025-03-17 11:52:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1742212380000|2025-03-17 11:53:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1742212410000|2025-03-17 11:53:30|||||||||4
1742212430000|2025-03-17 11:53:50|9188|9186|9188|9186|9188|9186|9188|9186|38
1742212440000|2025-03-17 11:54:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|11
1742212450000|2025-03-17 11:54:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1742212470000|2025-03-17 11:54:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1742212490000|2025-03-17 11:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1742212500000|2025-03-17 11:55:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|31
1742212510000|2025-03-17 11:55:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|3
1742212520000|2025-03-17 11:55:20|||||||||41
1742212530000|2025-03-17 11:55:30|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|4
1742212540000|2025-03-17 11:55:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|13
1742212580000|2025-03-17 11:56:20|||||||||34
1742212600000|2025-03-17 11:56:40|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|3
1742212650000|2025-03-17 11:57:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1742212660000|2025-03-17 11:57:40|||||||||14
1742212670000|2025-03-17 11:57:50|||||||||10
1742212690000|2025-03-17 11:58:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|64
1742212700000|2025-03-17 11:58:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|34
1742212710000|2025-03-17 11:58:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1742212720000|2025-03-17 11:58:40|||||||||5
1742212740000|2025-03-17 11:59:00|||||||||2
1742212760000|2025-03-17 11:59:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|39
1742212770000|2025-03-17 11:59:30|||||||||1
1742212780000|2025-03-17 11:59:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|134
1742212790000|2025-03-17 11:59:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|62
1742212800000|2025-03-17 12:00:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|20
1742212810000|2025-03-17 12:00:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|54
1742212820000|2025-03-17 12:00:20|9192|9190|9192|9190|9192|9190|9192|9190|31
1742212830000|2025-03-17 12:00:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1742212840000|2025-03-17 12:00:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|106
1742212850000|2025-03-17 12:00:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|19
1742212860000|2025-03-17 12:01:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|121
1742212870000|2025-03-17 12:01:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|16
1742212880000|2025-03-17 12:01:20|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|54
1742212890000|2025-03-17 12:01:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|22
1742212900000|2025-03-17 12:01:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1742212920000|2025-03-17 12:02:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|23
1742212930000|2025-03-17 12:02:10|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|36
1742212940000|2025-03-17 12:02:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|14
1742212950000|2025-03-17 12:02:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|32
1742212960000|2025-03-17 12:02:40|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|12
1742212970000|2025-03-17 12:02:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1742212980000|2025-03-17 12:03:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1742212990000|2025-03-17 12:03:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|10
1742213000000|2025-03-17 12:03:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|6
1742213010000|2025-03-17 12:03:30|||||||||8
1742213020000|2025-03-17 12:03:40|||||||||4
1742213030000|2025-03-17 12:03:50|||||||||2
1742213040000|2025-03-17 12:04:00|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|19
1742213050000|2025-03-17 12:04:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|15
1742213060000|2025-03-17 12:04:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|10
1742213070000|2025-03-17 12:04:30|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|85
1742213080000|2025-03-17 12:04:40|||||||||1
1742213100000|2025-03-17 12:05:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|33
1742213110000|2025-03-17 12:05:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|37
1742213120000|2025-03-17 12:05:20|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|34
1742213130000|2025-03-17 12:05:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1742213140000|2025-03-17 12:05:40|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|110
1742213150000|2025-03-17 12:05:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1742213160000|2025-03-17 12:06:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1742213170000|2025-03-17 12:06:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|7
1742213180000|2025-03-17 12:06:20|||||||||10
1742213190000|2025-03-17 12:06:30|||||||||1
1742213200000|2025-03-17 12:06:40|||||||||8
1742213210000|2025-03-17 12:06:50|||||||||84
1742213230000|2025-03-17 12:07:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|43
1742213240000|2025-03-17 12:07:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|140
1742213260000|2025-03-17 12:07:40|||||||||27
1742213280000|2025-03-17 12:08:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|18
1742213300000|2025-03-17 12:08:20|||||||||25
1742213310000|2025-03-17 12:08:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|15
1742213320000|2025-03-17 12:08:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|13
1742213330000|2025-03-17 12:08:50|9199|9197|9199|9197|9199|9197|9198.5|9196.5|11
1742213340000|2025-03-17 12:09:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|8
1742213350000|2025-03-17 12:09:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1742213360000|2025-03-17 12:09:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|79
1742213370000|2025-03-17 12:09:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|92
1742213380000|2025-03-17 12:09:40|9200|9198|9200|9198|9200|9198|9199.5|9197.5|26
1742213390000|2025-03-17 12:09:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1742213400000|2025-03-17 12:10:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|34
1742213410000|2025-03-17 12:10:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|10
1742213420000|2025-03-17 12:10:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|75
1742213430000|2025-03-17 12:10:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|35
1742213440000|2025-03-17 12:10:40|||||||||13
1742213470000|2025-03-17 12:11:10|||||||||3
1742213480000|2025-03-17 12:11:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|221
1742213490000|2025-03-17 12:11:30|||||||||2
1742213500000|2025-03-17 12:11:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1742213510000|2025-03-17 12:11:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|86
1742213520000|2025-03-17 12:12:00|||||||||49
1742213530000|2025-03-17 12:12:10|||||||||55
1742213540000|2025-03-17 12:12:20|||||||||16
1742213570000|2025-03-17 12:12:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1742213580000|2025-03-17 12:13:00|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|97
1742213590000|2025-03-17 12:13:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|87
1742213600000|2025-03-17 12:13:20|9203|9201|9203|9201|9203|9201|9203|9201|7
1742213610000|2025-03-17 12:13:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|58
1742213620000|2025-03-17 12:13:40|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201|9199|74
1742213630000|2025-03-17 12:13:50|||||||||3
1742213640000|2025-03-17 12:14:00|||||||||16
1742213650000|2025-03-17 12:14:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|39
1742213660000|2025-03-17 12:14:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|11
1742213670000|2025-03-17 12:14:30|9203|9201|9203|9201|9203|9201|9203|9201|16
1742213680000|2025-03-17 12:14:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742213690000|2025-03-17 12:14:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|16
1742213700000|2025-03-17 12:15:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1742213710000|2025-03-17 12:15:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1742213720000|2025-03-17 12:15:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|43
1742213730000|2025-03-17 12:15:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|37
1742213740000|2025-03-17 12:15:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1742213750000|2025-03-17 12:15:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|25
1742213760000|2025-03-17 12:16:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|14
1742213770000|2025-03-17 12:16:10|||||||||3
1742213780000|2025-03-17 12:16:20|||||||||4
1742213790000|2025-03-17 12:16:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1742213800000|2025-03-17 12:16:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|0
1742213810000|2025-03-17 12:16:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1742213820000|2025-03-17 12:17:00|9204|9202|9205|9203|9205|9203|9204|9202|11
1742213830000|2025-03-17 12:17:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|12
1742213840000|2025-03-17 12:17:20|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|13
1742213850000|2025-03-17 12:17:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|63
1742213860000|2025-03-17 12:17:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|26
1742213870000|2025-03-17 12:17:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|55
1742213900000|2025-03-17 12:18:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|160
1742213910000|2025-03-17 12:18:30|||||||||9
1742213920000|2025-03-17 12:18:40|||||||||2
1742213930000|2025-03-17 12:18:50|||||||||1
1742213940000|2025-03-17 12:19:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|50
1742213950000|2025-03-17 12:19:10|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|127
1742213960000|2025-03-17 12:19:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|30
1742213970000|2025-03-17 12:19:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|86
1742213980000|2025-03-17 12:19:40|||||||||115
1742213990000|2025-03-17 12:19:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|51
1742214000000|2025-03-17 12:20:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|82
1742214010000|2025-03-17 12:20:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1742214020000|2025-03-17 12:20:20|||||||||29
1742214030000|2025-03-17 12:20:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|56
1742214040000|2025-03-17 12:20:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1742214050000|2025-03-17 12:20:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|16
1742214060000|2025-03-17 12:21:00|||||||||13
1742214070000|2025-03-17 12:21:10|9204.5|9202.5|9203|9201|9204.5|9202.5|9203|9201|108
1742214080000|2025-03-17 12:21:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|64
1742214090000|2025-03-17 12:21:30|9202.5|9200.5|9203|9201|9203|9201|9201.5|9199.5|30
1742214100000|2025-03-17 12:21:40|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|3
1742214110000|2025-03-17 12:21:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742214120000|2025-03-17 12:22:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1742214130000|2025-03-17 12:22:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|16
1742214140000|2025-03-17 12:22:20|9203|9201|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|21
1742214160000|2025-03-17 12:22:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|71
1742214170000|2025-03-17 12:22:50|||||||||25
1742214180000|2025-03-17 12:23:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|51
1742214190000|2025-03-17 12:23:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|41
1742214200000|2025-03-17 12:23:20|9202|9200|9202|9200|9202|9200|9201.5|9199.5|17
1742214210000|2025-03-17 12:23:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|7
1742214220000|2025-03-17 12:23:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|37
1742214230000|2025-03-17 12:23:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|18
1742214240000|2025-03-17 12:24:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|65
1742214250000|2025-03-17 12:24:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1742214260000|2025-03-17 12:24:20|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|38
1742214270000|2025-03-17 12:24:30|9200|9198|9200|9198|9200|9198|9200|9198|4
1742214280000|2025-03-17 12:24:40|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|11
1742214290000|2025-03-17 12:24:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1742214300000|2025-03-17 12:25:00|||||||||7
1742214310000|2025-03-17 12:25:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1742214320000|2025-03-17 12:25:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|26
1742214330000|2025-03-17 12:25:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1742214340000|2025-03-17 12:25:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1742214350000|2025-03-17 12:25:50|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|19
1742214360000|2025-03-17 12:26:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|18
1742214370000|2025-03-17 12:26:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1742214380000|2025-03-17 12:26:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|6
1742214390000|2025-03-17 12:26:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|35
1742214400000|2025-03-17 12:26:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|14
1742214410000|2025-03-17 12:26:50|||||||||125
1742214430000|2025-03-17 12:27:10|||||||||1
1742214450000|2025-03-17 12:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1742214460000|2025-03-17 12:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1742214480000|2025-03-17 12:28:00|||||||||1
1742214490000|2025-03-17 12:28:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1742214500000|2025-03-17 12:28:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1742214530000|2025-03-17 12:28:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1742214540000|2025-03-17 12:29:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197|9195|69
1742214550000|2025-03-17 12:29:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197|9195|37
1742214560000|2025-03-17 12:29:20|9199|9197|9197.5|9195.5|9199.5|9197.5|9197|9195|56
1742214570000|2025-03-17 12:29:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|12
1742214580000|2025-03-17 12:29:40|9198|9196|9197|9195|9198|9196|9197|9195|10
1742214590000|2025-03-17 12:29:50|9197.5|9195.5|9198|9195|9198|9196|9197.5|9195|3
1742214600000|2025-03-17 12:30:00|9202|9196|9192|9190|9202.5|9200.5|9192|9190|102
1742214610000|2025-03-17 12:30:10|9191|9189|9188.5|9186.5|9191|9189|9188|9186|208
1742214620000|2025-03-17 12:30:20|9188|9186|9188|9186|9189|9187|9187|9185|100
1742214630000|2025-03-17 12:30:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9186|9184|193
1742214640000|2025-03-17 12:30:40|9187.5|9185.5|9194.5|9192.5|9194.5|9192.5|9187.5|9185.5|117
1742214650000|2025-03-17 12:30:50|9195|9193|9195|9193|9198.5|9196.5|9194.5|9192.5|75
1742214660000|2025-03-17 12:31:00|9194.5|9192.5|9195|9193|9196.5|9194.5|9194|9192|35
1742214670000|2025-03-17 12:31:10|9194.5|9192.5|9194|9192|9195.5|9193.5|9193.5|9191.5|12
1742214680000|2025-03-17 12:31:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193|9191|16
1742214690000|2025-03-17 12:31:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|18
1742214700000|2025-03-17 12:31:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193|9191|71
1742214710000|2025-03-17 12:31:50|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|24
1742214720000|2025-03-17 12:32:00|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|38
1742214730000|2025-03-17 12:32:10|9191|9189|9193.5|9191.5|9194.5|9192.5|9190.5|9188.5|63
1742214740000|2025-03-17 12:32:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|41
1742214750000|2025-03-17 12:32:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|17
1742214760000|2025-03-17 12:32:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|108
1742214770000|2025-03-17 12:32:50|9192|9190|9192.5|9190.5|9193|9191|9191.5|9189.5|39
1742214780000|2025-03-17 12:33:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1742214790000|2025-03-17 12:33:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|13
1742214800000|2025-03-17 12:33:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|14
1742214810000|2025-03-17 12:33:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192|9190|16
1742214820000|2025-03-17 12:33:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|11
1742214830000|2025-03-17 12:33:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1742214840000|2025-03-17 12:34:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|31
1742214850000|2025-03-17 12:34:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|69
1742214860000|2025-03-17 12:34:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|25
1742214870000|2025-03-17 12:34:30|9190|9188|9192|9190|9193.5|9191.5|9190|9188|19
1742214880000|2025-03-17 12:34:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|10
1742214890000|2025-03-17 12:34:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1742214900000|2025-03-17 12:35:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|24
1742214910000|2025-03-17 12:35:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|50
1742214920000|2025-03-17 12:35:20|9190.5|9188.5|9192.5|9190.5|9193|9191|9190.5|9188.5|412
1742214930000|2025-03-17 12:35:30|9192|9190|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|47
1742214940000|2025-03-17 12:35:40|9189.5|9187.5|9190|9188|9190|9188|9189|9187|38
1742214950000|2025-03-17 12:35:50|9189.5|9187.5|9187.5|9185.5|9190|9188|9187.5|9185.5|23
1742214960000|2025-03-17 12:36:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|70
1742214970000|2025-03-17 12:36:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|51
1742214980000|2025-03-17 12:36:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|38
1742214990000|2025-03-17 12:36:30|9185.5|9183.5|9186.5|9184.5|9187|9185|9185.5|9183.5|60
1742215000000|2025-03-17 12:36:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1742215010000|2025-03-17 12:36:50|9186|9184|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|29
1742215020000|2025-03-17 12:37:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1742215030000|2025-03-17 12:37:10|9187|9185|9185.5|9183.5|9187.5|9185.5|9184.5|9182.5|16
1742215040000|2025-03-17 12:37:20|||||||||25
1742215050000|2025-03-17 12:37:30|9185|9183|9185.5|9183.5|9186|9184|9184.5|9182.5|33
1742215060000|2025-03-17 12:37:40|||||||||14
1742215070000|2025-03-17 12:37:50|||||||||5
1742215080000|2025-03-17 12:38:00|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|57
1742215090000|2025-03-17 12:38:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|23
1742215100000|2025-03-17 12:38:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1742215110000|2025-03-17 12:38:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|55
1742215120000|2025-03-17 12:38:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|29
1742215130000|2025-03-17 12:38:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|5
1742215140000|2025-03-17 12:39:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1742215150000|2025-03-17 12:39:10|||||||||2
1742215160000|2025-03-17 12:39:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1742215170000|2025-03-17 12:39:30|||||||||7
1742215180000|2025-03-17 12:39:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|8
1742215190000|2025-03-17 12:39:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1742215200000|2025-03-17 12:40:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|14
1742215210000|2025-03-17 12:40:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|60
1742215220000|2025-03-17 12:40:20|||||||||20
1742215230000|2025-03-17 12:40:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|61
1742215240000|2025-03-17 12:40:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1742215250000|2025-03-17 12:40:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1742215260000|2025-03-17 12:41:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|57
1742215270000|2025-03-17 12:41:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|120
1742215280000|2025-03-17 12:41:20|9179.5|9177.5|9180|9178|9180.5|9178.5|9179|9177|417
1742215290000|2025-03-17 12:41:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|237
1742215300000|2025-03-17 12:41:40|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|72
1742215310000|2025-03-17 12:41:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|45
1742215320000|2025-03-17 12:42:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|39
1742215330000|2025-03-17 12:42:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|63
1742215340000|2025-03-17 12:42:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|28
1742215350000|2025-03-17 12:42:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|94
1742215360000|2025-03-17 12:42:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|14
1742215370000|2025-03-17 12:42:50|||||||||32
1742215380000|2025-03-17 12:43:00|9183.5|9181.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|67
1742215390000|2025-03-17 12:43:10|||||||||37
1742215400000|2025-03-17 12:43:20|||||||||4
1742215410000|2025-03-17 12:43:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1742215420000|2025-03-17 12:43:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1742215430000|2025-03-17 12:43:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|31
1742215440000|2025-03-17 12:44:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|16
1742215450000|2025-03-17 12:44:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|27
1742215460000|2025-03-17 12:44:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|90
1742215470000|2025-03-17 12:44:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|14
1742215480000|2025-03-17 12:44:40|9189|9187|9188.5|9186.5|9189|9187|9188|9186|30
1742215490000|2025-03-17 12:44:50|||||||||3
1742215500000|2025-03-17 12:45:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1742215510000|2025-03-17 12:45:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1742215520000|2025-03-17 12:45:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1742215530000|2025-03-17 12:45:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1742215540000|2025-03-17 12:45:40|9189|9187|9189.5|9187.5|9190|9188|9189|9187|34
1742215550000|2025-03-17 12:45:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|34
1742215560000|2025-03-17 12:46:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|12
1742215570000|2025-03-17 12:46:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1742215580000|2025-03-17 12:46:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1742215590000|2025-03-17 12:46:30|9189|9187|9189|9187|9189|9187|9188.5|9186.5|6
1742215600000|2025-03-17 12:46:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|1
1742215610000|2025-03-17 12:46:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|11
1742215620000|2025-03-17 12:47:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|48
1742215630000|2025-03-17 12:47:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|53
1742215640000|2025-03-17 12:47:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|16
1742215660000|2025-03-17 12:47:40|||||||||22
1742215670000|2025-03-17 12:47:50|||||||||27
1742215680000|2025-03-17 12:48:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1742215690000|2025-03-17 12:48:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|14
1742215700000|2025-03-17 12:48:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|24
1742215710000|2025-03-17 12:48:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|21
1742215720000|2025-03-17 12:48:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|27
1742215730000|2025-03-17 12:48:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|62
1742215740000|2025-03-17 12:49:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1742215750000|2025-03-17 12:49:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1742215780000|2025-03-17 12:49:40|||||||||18
1742215790000|2025-03-17 12:49:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1742215800000|2025-03-17 12:50:00|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|25
1742215810000|2025-03-17 12:50:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|1
1742215820000|2025-03-17 12:50:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|35
1742215830000|2025-03-17 12:50:30|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|59
1742215840000|2025-03-17 12:50:40|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|8
1742215850000|2025-03-17 12:50:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|59
1742215860000|2025-03-17 12:51:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|38
1742215870000|2025-03-17 12:51:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|56
1742215880000|2025-03-17 12:51:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|8
1742215890000|2025-03-17 12:51:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|15
1742215900000|2025-03-17 12:51:40|||||||||52
1742215910000|2025-03-17 12:51:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1742215920000|2025-03-17 12:52:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|21
1742215930000|2025-03-17 12:52:10|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|50
1742215940000|2025-03-17 12:52:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|61
1742215950000|2025-03-17 12:52:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9186|9184|39
1742215960000|2025-03-17 12:52:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1742215970000|2025-03-17 12:52:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187|9185|30
1742215980000|2025-03-17 12:53:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1742215990000|2025-03-17 12:53:10|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|14
1742216000000|2025-03-17 12:53:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1742216010000|2025-03-17 12:53:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1742216020000|2025-03-17 12:53:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|38
1742216030000|2025-03-17 12:53:50|||||||||30
1742216040000|2025-03-17 12:54:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1742216050000|2025-03-17 12:54:10|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|47
1742216060000|2025-03-17 12:54:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|17
1742216070000|2025-03-17 12:54:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1742216080000|2025-03-17 12:54:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1742216090000|2025-03-17 12:54:50|9194.5|9192.5|9192|9190|9194.5|9192.5|9191.5|9189.5|30
1742216100000|2025-03-17 12:55:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|8
1742216120000|2025-03-17 12:55:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1742216130000|2025-03-17 12:55:30|||||||||21
1742216140000|2025-03-17 12:55:40|||||||||58
1742216150000|2025-03-17 12:55:50|||||||||6
1742216160000|2025-03-17 12:56:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1742216170000|2025-03-17 12:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1742216180000|2025-03-17 12:56:20|||||||||5
1742216190000|2025-03-17 12:56:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|68
1742216200000|2025-03-17 12:56:40|||||||||6
1742216210000|2025-03-17 12:56:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|37
1742216220000|2025-03-17 12:57:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|13
1742216230000|2025-03-17 12:57:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1742216240000|2025-03-17 12:57:20|||||||||6
1742216250000|2025-03-17 12:57:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1742216260000|2025-03-17 12:57:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1742216270000|2025-03-17 12:57:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|15
1742216280000|2025-03-17 12:58:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|53
1742216290000|2025-03-17 12:58:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1742216300000|2025-03-17 12:58:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|14
1742216310000|2025-03-17 12:58:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1742216320000|2025-03-17 12:58:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1742216330000|2025-03-17 12:58:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|17
1742216340000|2025-03-17 12:59:00|9196|9194|9196|9194|9196|9194|9196|9194|79
1742216350000|2025-03-17 12:59:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|7
1742216360000|2025-03-17 12:59:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|9
1742216370000|2025-03-17 12:59:30|9196|9194|9196.5|9194.5|9197.5|9195.5|9196|9194|36
1742216380000|2025-03-17 12:59:40|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|40
1742216390000|2025-03-17 12:59:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1742216400000|2025-03-17 13:00:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|44
1742216410000|2025-03-17 13:00:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|37
1742216420000|2025-03-17 13:00:20|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|22
1742216430000|2025-03-17 13:00:30|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|17
1742216440000|2025-03-17 13:00:40|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195|9193|26
1742216450000|2025-03-17 13:00:50|9195|9193|9195.5|9193.5|9196|9194|9194.5|9192.5|136
1742216460000|2025-03-17 13:01:00|||||||||12
1742216470000|2025-03-17 13:01:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1742216480000|2025-03-17 13:01:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|12
1742216490000|2025-03-17 13:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|17
1742216500000|2025-03-17 13:01:40|9197|9195|9198|9196|9198.5|9196.5|9197|9195|36
1742216510000|2025-03-17 13:01:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|10
1742216520000|2025-03-17 13:02:00|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|78
1742216530000|2025-03-17 13:02:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|12
1742216540000|2025-03-17 13:02:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1742216550000|2025-03-17 13:02:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1742216560000|2025-03-17 13:02:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|52
1742216570000|2025-03-17 13:02:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|58
1742216580000|2025-03-17 13:03:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|46
1742216590000|2025-03-17 13:03:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|9
1742216600000|2025-03-17 13:03:20|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|64
1742216610000|2025-03-17 13:03:30|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|19
1742216620000|2025-03-17 13:03:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|21
1742216630000|2025-03-17 13:03:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|10
1742216640000|2025-03-17 13:04:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|23
1742216650000|2025-03-17 13:04:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|6
1742216660000|2025-03-17 13:04:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|67
1742216670000|2025-03-17 13:04:30|||||||||43
1742216680000|2025-03-17 13:04:40|||||||||18
1742216690000|2025-03-17 13:04:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|100
1742216700000|2025-03-17 13:05:00|||||||||13
1742216710000|2025-03-17 13:05:10|||||||||19
1742216720000|2025-03-17 13:05:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1742216730000|2025-03-17 13:05:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|81
1742216740000|2025-03-17 13:05:40|||||||||23
1742216750000|2025-03-17 13:05:50|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|102
1742216760000|2025-03-17 13:06:00|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|66
1742216770000|2025-03-17 13:06:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|12
1742216780000|2025-03-17 13:06:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1742216790000|2025-03-17 13:06:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|16
1742216800000|2025-03-17 13:06:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|102
1742216810000|2025-03-17 13:06:50|9202|9200|9202|9200|9202|9200|9201.5|9199.5|12
1742216820000|2025-03-17 13:07:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|33
1742216840000|2025-03-17 13:07:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1742216850000|2025-03-17 13:07:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1742216860000|2025-03-17 13:07:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|117
1742216870000|2025-03-17 13:07:50|9204|9202|9203.5|9201.5|9204|9202|9202.5|9200.5|67
1742216880000|2025-03-17 13:08:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|70
1742216900000|2025-03-17 13:08:20|||||||||15
1742216910000|2025-03-17 13:08:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|59
1742216920000|2025-03-17 13:08:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|17
1742216930000|2025-03-17 13:08:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1742216940000|2025-03-17 13:09:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|18
1742216950000|2025-03-17 13:09:10|||||||||50
1742216960000|2025-03-17 13:09:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1742216970000|2025-03-17 13:09:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|106
1742216980000|2025-03-17 13:09:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|37
1742216990000|2025-03-17 13:09:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|6
1742217000000|2025-03-17 13:10:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|66
1742217010000|2025-03-17 13:10:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|37
1742217020000|2025-03-17 13:10:20|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|48
1742217030000|2025-03-17 13:10:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|32
1742217040000|2025-03-17 13:10:40|||||||||105
1742217050000|2025-03-17 13:10:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|65
1742217060000|2025-03-17 13:11:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|23
1742217070000|2025-03-17 13:11:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1742217080000|2025-03-17 13:11:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|32
1742217090000|2025-03-17 13:11:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|6
1742217100000|2025-03-17 13:11:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1742217110000|2025-03-17 13:11:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1742217120000|2025-03-17 13:12:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|32
1742217130000|2025-03-17 13:12:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1742217140000|2025-03-17 13:12:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1742217150000|2025-03-17 13:12:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1742217160000|2025-03-17 13:12:40|||||||||16
1742217170000|2025-03-17 13:12:50|||||||||5
1742217180000|2025-03-17 13:13:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|37
1742217190000|2025-03-17 13:13:10|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|54
1742217200000|2025-03-17 13:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1742217210000|2025-03-17 13:13:30|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|48
1742217220000|2025-03-17 13:13:40|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1742217230000|2025-03-17 13:13:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|33
1742217240000|2025-03-17 13:14:00|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|47
1742217250000|2025-03-17 13:14:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1742217260000|2025-03-17 13:14:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|1
1742217280000|2025-03-17 13:14:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1742217290000|2025-03-17 13:14:50|9200|9198|9201|9199|9201.5|9199.5|9200|9198|18
1742217300000|2025-03-17 13:15:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|16
1742217310000|2025-03-17 13:15:10|||||||||1
1742217330000|2025-03-17 13:15:30|||||||||24
1742217340000|2025-03-17 13:15:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|46
1742217350000|2025-03-17 13:15:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1742217360000|2025-03-17 13:16:00|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|29
1742217370000|2025-03-17 13:16:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|21
1742217380000|2025-03-17 13:16:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|71
1742217400000|2025-03-17 13:16:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|20
1742217410000|2025-03-17 13:16:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|15
1742217430000|2025-03-17 13:17:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|51
1742217440000|2025-03-17 13:17:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|30
1742217450000|2025-03-17 13:17:30|9204|9202|9204|9202|9204|9202|9204|9202|25
1742217460000|2025-03-17 13:17:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|9
1742217470000|2025-03-17 13:17:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|8
1742217480000|2025-03-17 13:18:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1742217490000|2025-03-17 13:18:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|139
1742217500000|2025-03-17 13:18:20|||||||||16
1742217510000|2025-03-17 13:18:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|58
1742217520000|2025-03-17 13:18:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1742217530000|2025-03-17 13:18:50|||||||||8
1742217540000|2025-03-17 13:19:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204|9202|127
1742217550000|2025-03-17 13:19:10|9204|9202|9205.5|9203.5|9205.5|9203.5|9204|9202|25
1742217560000|2025-03-17 13:19:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1742217570000|2025-03-17 13:19:30|||||||||26
1742217590000|2025-03-17 13:19:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|88
1742217600000|2025-03-17 13:20:00|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|37
1742217610000|2025-03-17 13:20:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|84
1742217620000|2025-03-17 13:20:20|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|208
1742217630000|2025-03-17 13:20:30|||||||||26
1742217640000|2025-03-17 13:20:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1742217650000|2025-03-17 13:20:50|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|71
1742217660000|2025-03-17 13:21:00|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|15
1742217670000|2025-03-17 13:21:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|87
1742217680000|2025-03-17 13:21:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|14
1742217690000|2025-03-17 13:21:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|46
1742217700000|2025-03-17 13:21:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|63
1742217710000|2025-03-17 13:21:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|182
1742217720000|2025-03-17 13:22:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|83
1742217730000|2025-03-17 13:22:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|30
1742217740000|2025-03-17 13:22:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|81
1742217750000|2025-03-17 13:22:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|326
1742217760000|2025-03-17 13:22:40|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|24
1742217770000|2025-03-17 13:22:50|||||||||86
1742217780000|2025-03-17 13:23:00|9217|9215|9217|9215|9217.5|9215.5|9217|9215|158
1742217790000|2025-03-17 13:23:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|44
1742217810000|2025-03-17 13:23:30|||||||||3
1742217820000|2025-03-17 13:23:40|||||||||4
1742217830000|2025-03-17 13:23:50|||||||||2
1742217840000|2025-03-17 13:24:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|120
1742217850000|2025-03-17 13:24:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|234
1742217860000|2025-03-17 13:24:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|58
1742217870000|2025-03-17 13:24:30|||||||||29
1742217880000|2025-03-17 13:24:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|36
1742217890000|2025-03-17 13:24:50|||||||||20
1742217900000|2025-03-17 13:25:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|49
1742217910000|2025-03-17 13:25:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|109
1742217920000|2025-03-17 13:25:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|49
1742217930000|2025-03-17 13:25:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|48
1742217940000|2025-03-17 13:25:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1742217950000|2025-03-17 13:25:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1742217960000|2025-03-17 13:26:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1742217970000|2025-03-17 13:26:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1742217980000|2025-03-17 13:26:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1742217990000|2025-03-17 13:26:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|43
1742218010000|2025-03-17 13:26:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|67
1742218020000|2025-03-17 13:27:00|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|224
1742218030000|2025-03-17 13:27:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|186
1742218040000|2025-03-17 13:27:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|107
1742218050000|2025-03-17 13:27:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|195
1742218060000|2025-03-17 13:27:40|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|49
1742218070000|2025-03-17 13:27:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|48
1742218080000|2025-03-17 13:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|37
1742218090000|2025-03-17 13:28:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|78
1742218100000|2025-03-17 13:28:20|||||||||57
1742218110000|2025-03-17 13:28:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|1
1742218120000|2025-03-17 13:28:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1742218130000|2025-03-17 13:28:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1742218140000|2025-03-17 13:29:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|53
1742218150000|2025-03-17 13:29:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|28
1742218160000|2025-03-17 13:29:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|14
1742218170000|2025-03-17 13:29:30|||||||||1
1742218180000|2025-03-17 13:29:40|||||||||2
1742218190000|2025-03-17 13:29:50|9218.5|9216.5|9219|9217|9219.5|9217.5|9218|9216|67
1742218200000|2025-03-17 13:30:00|9218.5|9216.5|9220|9218|9220.5|9218.5|9218.5|9216.5|62
1742218210000|2025-03-17 13:30:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|21
1742218220000|2025-03-17 13:30:20|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|33
1742218230000|2025-03-17 13:30:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|65
1742218240000|2025-03-17 13:30:40|||||||||2
1742218250000|2025-03-17 13:30:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|24
1742218260000|2025-03-17 13:31:00|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|150
1742218270000|2025-03-17 13:31:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1742218280000|2025-03-17 13:31:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|239
1742218290000|2025-03-17 13:31:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|65
1742218300000|2025-03-17 13:31:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|21
1742218310000|2025-03-17 13:31:50|||||||||45
1742218320000|2025-03-17 13:32:00|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|25
1742218330000|2025-03-17 13:32:10|9214.5|9212.5|9213|9211|9214.5|9212.5|9213|9211|102
1742218340000|2025-03-17 13:32:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|143
1742218350000|2025-03-17 13:32:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|66
1742218360000|2025-03-17 13:32:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|24
1742218370000|2025-03-17 13:32:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|47
1742218380000|2025-03-17 13:33:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1742218390000|2025-03-17 13:33:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1742218400000|2025-03-17 13:33:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|134
1742218410000|2025-03-17 13:33:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742218420000|2025-03-17 13:33:40|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|30
1742218430000|2025-03-17 13:33:50|||||||||8
1742218440000|2025-03-17 13:34:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|49
1742218450000|2025-03-17 13:34:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|12
1742218460000|2025-03-17 13:34:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|39
1742218470000|2025-03-17 13:34:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1742218480000|2025-03-17 13:34:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|43
1742218490000|2025-03-17 13:34:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|97
1742218500000|2025-03-17 13:35:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|51
1742218510000|2025-03-17 13:35:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|26
1742218520000|2025-03-17 13:35:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|12
1742218530000|2025-03-17 13:35:30|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|62
1742218540000|2025-03-17 13:35:40|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|18
1742218550000|2025-03-17 13:35:50|9208|9206|9207.5|9205.5|9208|9206|9206.5|9204.5|11
1742218560000|2025-03-17 13:36:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1742218570000|2025-03-17 13:36:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|49
1742218580000|2025-03-17 13:36:20|9206|9204|9204.5|9202.5|9206.5|9204.5|9203.5|9201.5|279
1742218590000|2025-03-17 13:36:30|9203.5|9201.5|9204.5|9202.5|9205|9203|9203.5|9201.5|22
1742218600000|2025-03-17 13:36:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|74
1742218610000|2025-03-17 13:36:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1742218620000|2025-03-17 13:37:00|||||||||35
1742218630000|2025-03-17 13:37:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1742218640000|2025-03-17 13:37:20|9204.5|9202.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|43
1742218650000|2025-03-17 13:37:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1742218660000|2025-03-17 13:37:40|||||||||53
1742218670000|2025-03-17 13:37:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|30
1742218680000|2025-03-17 13:38:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|94
1742218690000|2025-03-17 13:38:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|27
1742218700000|2025-03-17 13:38:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|69
1742218710000|2025-03-17 13:38:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|9
1742218720000|2025-03-17 13:38:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1742218730000|2025-03-17 13:38:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|159
1742218740000|2025-03-17 13:39:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1742218750000|2025-03-17 13:39:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1742218760000|2025-03-17 13:39:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|8
1742218770000|2025-03-17 13:39:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|10
1742218780000|2025-03-17 13:39:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|30
1742218790000|2025-03-17 13:39:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1742218800000|2025-03-17 13:40:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|19
1742218810000|2025-03-17 13:40:10|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|9
1742218820000|2025-03-17 13:40:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|20
1742218830000|2025-03-17 13:40:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|173
1742218840000|2025-03-17 13:40:40|||||||||3
1742218850000|2025-03-17 13:40:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207|9205|24
1742218860000|2025-03-17 13:41:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|71
1742218870000|2025-03-17 13:41:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1742218880000|2025-03-17 13:41:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|6
1742218890000|2025-03-17 13:41:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|8
1742218900000|2025-03-17 13:41:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|6
1742218910000|2025-03-17 13:41:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1742218920000|2025-03-17 13:42:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|12
1742218930000|2025-03-17 13:42:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|4
1742218940000|2025-03-17 13:42:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|62
1742218950000|2025-03-17 13:42:30|||||||||1
1742218960000|2025-03-17 13:42:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|29
1742218970000|2025-03-17 13:42:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|12
1742218980000|2025-03-17 13:43:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|14
1742218990000|2025-03-17 13:43:10|9206|9204|9205|9203|9206.5|9204.5|9204.5|9202.5|40
1742219000000|2025-03-17 13:43:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|9
1742219010000|2025-03-17 13:43:30|9205|9203|9207.5|9205.5|9207.5|9205.5|9205|9203|8
1742219020000|2025-03-17 13:43:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1742219030000|2025-03-17 13:43:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|78
1742219050000|2025-03-17 13:44:10|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|66
1742219060000|2025-03-17 13:44:20|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|9
1742219070000|2025-03-17 13:44:30|9206.5|9204.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|38
1742219080000|2025-03-17 13:44:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1742219090000|2025-03-17 13:44:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|22
1742219100000|2025-03-17 13:45:00|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|59
1742219110000|2025-03-17 13:45:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|8
1742219120000|2025-03-17 13:45:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|40
1742219130000|2025-03-17 13:45:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|11
1742219140000|2025-03-17 13:45:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|15
1742219150000|2025-03-17 13:45:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|28
1742219160000|2025-03-17 13:46:00|9198|9196|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|135
1742219170000|2025-03-17 13:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1742219180000|2025-03-17 13:46:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|109
1742219190000|2025-03-17 13:46:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1742219200000|2025-03-17 13:46:40|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|60
1742219210000|2025-03-17 13:46:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1742219220000|2025-03-17 13:47:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189|9187|150
1742219230000|2025-03-17 13:47:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|44
1742219240000|2025-03-17 13:47:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1742219250000|2025-03-17 13:47:30|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|102
1742219260000|2025-03-17 13:47:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|37
1742219270000|2025-03-17 13:47:50|9189|9187|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|40
1742219280000|2025-03-17 13:48:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|74
1742219290000|2025-03-17 13:48:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|124
1742219300000|2025-03-17 13:48:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|87
1742219310000|2025-03-17 13:48:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1742219320000|2025-03-17 13:48:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|84
1742219330000|2025-03-17 13:48:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1742219340000|2025-03-17 13:49:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1742219350000|2025-03-17 13:49:10|9195|9193|9195|9193|9195|9193|9194.5|9192.5|12
1742219360000|2025-03-17 13:49:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195|9193|40
1742219370000|2025-03-17 13:49:30|||||||||3
1742219380000|2025-03-17 13:49:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|60
1742219390000|2025-03-17 13:49:50|||||||||13
1742219400000|2025-03-17 13:50:00|9198|9196|9199.5|9197.5|9199.5|9197.5|9198|9196|53
1742219410000|2025-03-17 13:50:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|22
1742219420000|2025-03-17 13:50:20|9200.5|9198.5|9199|9197|9200.5|9198.5|9199|9197|39
1742219430000|2025-03-17 13:50:30|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|15
1742219440000|2025-03-17 13:50:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|8
1742219450000|2025-03-17 13:50:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|16
1742219460000|2025-03-17 13:51:00|9198|9196|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|22
1742219470000|2025-03-17 13:51:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|12
1742219480000|2025-03-17 13:51:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|37
1742219490000|2025-03-17 13:51:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1742219500000|2025-03-17 13:51:40|9197.5|9195.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|18
1742219510000|2025-03-17 13:51:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|5
1742219520000|2025-03-17 13:52:00|9196.5|9194.5|9196.5|9194.5|9197|9195|9195.5|9193.5|19
1742219530000|2025-03-17 13:52:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1742219540000|2025-03-17 13:52:20|9198.5|9196.5|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|29
1742219550000|2025-03-17 13:52:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|37
1742219560000|2025-03-17 13:52:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1742219580000|2025-03-17 13:53:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|26
1742219590000|2025-03-17 13:53:10|||||||||3
1742219600000|2025-03-17 13:53:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|63
1742219610000|2025-03-17 13:53:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1742219620000|2025-03-17 13:53:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|5
1742219640000|2025-03-17 13:54:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|39
1742219650000|2025-03-17 13:54:10|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|45
1742219660000|2025-03-17 13:54:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|1
1742219670000|2025-03-17 13:54:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1742219680000|2025-03-17 13:54:40|9197|9195|9198.5|9196.5|9199|9197|9197|9195|19
1742219690000|2025-03-17 13:54:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198|9196|10
1742219700000|2025-03-17 13:55:00|9199|9197|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|34
1742219710000|2025-03-17 13:55:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|37
1742219720000|2025-03-17 13:55:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1742219730000|2025-03-17 13:55:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|23
1742219740000|2025-03-17 13:55:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1742219750000|2025-03-17 13:55:50|9197|9195|9197|9195|9197|9195|9197|9195|17
1742219760000|2025-03-17 13:56:00|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|43
1742219770000|2025-03-17 13:56:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|109
1742219780000|2025-03-17 13:56:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|19
1742219790000|2025-03-17 13:56:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|39
1742219800000|2025-03-17 13:56:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1742219810000|2025-03-17 13:56:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|71
1742219820000|2025-03-17 13:57:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1742219830000|2025-03-17 13:57:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|16
1742219840000|2025-03-17 13:57:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|12
1742219850000|2025-03-17 13:57:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|64
1742219860000|2025-03-17 13:57:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1742219870000|2025-03-17 13:57:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|16
1742219880000|2025-03-17 13:58:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1742219890000|2025-03-17 13:58:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1742219910000|2025-03-17 13:58:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1742219920000|2025-03-17 13:58:40|||||||||3
1742219940000|2025-03-17 13:59:00|||||||||19
1742219950000|2025-03-17 13:59:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1742219970000|2025-03-17 13:59:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|29
1742219980000|2025-03-17 13:59:40|||||||||36
1742219990000|2025-03-17 13:59:50|||||||||3
1742220000000|2025-03-17 14:00:00|9198.5|9196.5|9201|9199|9201|9199|9198.5|9196.5|51
1742220010000|2025-03-17 14:00:10|9201.5|9199.5|9201|9199|9202|9200|9201|9199|86
1742220020000|2025-03-17 14:00:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|98
1742220030000|2025-03-17 14:00:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1742220040000|2025-03-17 14:00:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|23
1742220050000|2025-03-17 14:00:50|9200|9198|9199.5|9197.5|9200|9198|9199|9197|29
1742220060000|2025-03-17 14:01:00|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|3
1742220070000|2025-03-17 14:01:10|9201.5|9199.5|9201|9199|9202.5|9200.5|9200.5|9198.5|88
1742220080000|2025-03-17 14:01:20|9201.5|9199.5|9202.5|9200.5|9203|9201|9201|9199|18
1742220090000|2025-03-17 14:01:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|14
1742220100000|2025-03-17 14:01:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|17
1742220110000|2025-03-17 14:01:50|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|23
1742220120000|2025-03-17 14:02:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|13
1742220130000|2025-03-17 14:02:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|14
1742220140000|2025-03-17 14:02:20|9203|9201|9203|9201|9203|9201|9203|9201|2
1742220150000|2025-03-17 14:02:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742220170000|2025-03-17 14:02:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|41
1742220180000|2025-03-17 14:03:00|9203|9201|9202|9200|9203.5|9201.5|9201.5|9199.5|35
1742220190000|2025-03-17 14:03:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1742220200000|2025-03-17 14:03:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1742220210000|2025-03-17 14:03:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|37
1742220220000|2025-03-17 14:03:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|30
1742220230000|2025-03-17 14:03:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|11
1742220240000|2025-03-17 14:04:00|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|27
1742220250000|2025-03-17 14:04:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1742220260000|2025-03-17 14:04:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|4
1742220270000|2025-03-17 14:04:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|24
1742220280000|2025-03-17 14:04:40|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|36
1742220290000|2025-03-17 14:04:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|54
1742220300000|2025-03-17 14:05:00|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|27
1742220310000|2025-03-17 14:05:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|9
1742220320000|2025-03-17 14:05:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|25
1742220330000|2025-03-17 14:05:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1742220340000|2025-03-17 14:05:40|9207|9205|9207|9205|9207.5|9205.5|9207|9205|13
1742220350000|2025-03-17 14:05:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|19
1742220360000|2025-03-17 14:06:00|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|7
1742220370000|2025-03-17 14:06:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|29
1742220380000|2025-03-17 14:06:20|9207.5|9205.5|9206|9204|9207.5|9205.5|9206|9204|96
1742220390000|2025-03-17 14:06:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|21
1742220400000|2025-03-17 14:06:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1742220410000|2025-03-17 14:06:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|3
1742220420000|2025-03-17 14:07:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|20
1742220430000|2025-03-17 14:07:10|9206|9204|9207|9205|9207.5|9205.5|9206|9204|15
1742220440000|2025-03-17 14:07:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1742220450000|2025-03-17 14:07:30|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|12
1742220460000|2025-03-17 14:07:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|28
1742220470000|2025-03-17 14:07:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|116
1742220480000|2025-03-17 14:08:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|108
1742220490000|2025-03-17 14:08:10|9207|9205|9206|9204|9207|9205|9205.5|9203.5|30
1742220500000|2025-03-17 14:08:20|9205.5|9203.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|26
1742220510000|2025-03-17 14:08:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1742220520000|2025-03-17 14:08:40|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|25
1742220530000|2025-03-17 14:08:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|19
1742220540000|2025-03-17 14:09:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|33
1742220550000|2025-03-17 14:09:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|91
1742220560000|2025-03-17 14:09:20|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|17
1742220570000|2025-03-17 14:09:30|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|40
1742220580000|2025-03-17 14:09:40|||||||||1
1742220590000|2025-03-17 14:09:50|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1742220600000|2025-03-17 14:10:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|23
1742220610000|2025-03-17 14:10:10|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|35
1742220620000|2025-03-17 14:10:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1742220630000|2025-03-17 14:10:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|7
1742220640000|2025-03-17 14:10:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|16
1742220650000|2025-03-17 14:10:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1742220660000|2025-03-17 14:11:00|||||||||9
1742220670000|2025-03-17 14:11:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1742220680000|2025-03-17 14:11:20|||||||||10
1742220690000|2025-03-17 14:11:30|||||||||100
1742220700000|2025-03-17 14:11:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|86
1742220720000|2025-03-17 14:12:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9200.5|9198.5|139
1742220730000|2025-03-17 14:12:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|120
1742220740000|2025-03-17 14:12:20|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|149
1742220750000|2025-03-17 14:12:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|23
1742220770000|2025-03-17 14:12:50|||||||||40
1742220780000|2025-03-17 14:13:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|10
1742220790000|2025-03-17 14:13:10|9201|9199|9201.5|9199.5|9202|9200|9200.5|9198.5|56
1742220800000|2025-03-17 14:13:20|9201|9199|9201|9199|9201.5|9199.5|9199.5|9197.5|64
1742220810000|2025-03-17 14:13:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|14
1742220820000|2025-03-17 14:13:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|15
1742220830000|2025-03-17 14:13:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|74
1742220840000|2025-03-17 14:14:00|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|51
1742220850000|2025-03-17 14:14:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|27
1742220860000|2025-03-17 14:14:20|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|18
1742220870000|2025-03-17 14:14:30|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|18
1742220880000|2025-03-17 14:14:40|9203|9201|9204|9202|9204|9202|9203|9201|17
1742220890000|2025-03-17 14:14:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|0
1742220900000|2025-03-17 14:15:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|35
1742220910000|2025-03-17 14:15:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1742220920000|2025-03-17 14:15:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1742220930000|2025-03-17 14:15:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|5
1742220940000|2025-03-17 14:15:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|90
1742220950000|2025-03-17 14:15:50|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|176
1742220960000|2025-03-17 14:16:00|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|14
1742220970000|2025-03-17 14:16:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1742220980000|2025-03-17 14:16:20|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|34
1742220990000|2025-03-17 14:16:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|33
1742221000000|2025-03-17 14:16:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|53
1742221020000|2025-03-17 14:17:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1742221030000|2025-03-17 14:17:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|23
1742221040000|2025-03-17 14:17:20|9204|9202|9204.5|9202.5|9205|9203|9204|9202|3
1742221050000|2025-03-17 14:17:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|18
1742221060000|2025-03-17 14:17:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|0
1742221070000|2025-03-17 14:17:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|12
1742221080000|2025-03-17 14:18:00|9204.5|9202.5|9202.5|9200.5|9205|9203|9202.5|9200.5|10
1742221090000|2025-03-17 14:18:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1742221100000|2025-03-17 14:18:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|18
1742221110000|2025-03-17 14:18:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|24
1742221120000|2025-03-17 14:18:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|7
1742221130000|2025-03-17 14:18:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|14
1742221140000|2025-03-17 14:19:00|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|18
1742221160000|2025-03-17 14:19:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|12
1742221170000|2025-03-17 14:19:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|11
1742221180000|2025-03-17 14:19:40|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|9
1742221190000|2025-03-17 14:19:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|22
1742221200000|2025-03-17 14:20:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|16
1742221210000|2025-03-17 14:20:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|9
1742221220000|2025-03-17 14:20:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|3
1742221230000|2025-03-17 14:20:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|24
1742221240000|2025-03-17 14:20:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1742221250000|2025-03-17 14:20:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1742221260000|2025-03-17 14:21:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1742221270000|2025-03-17 14:21:10|9204.5|9202.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|52
1742221280000|2025-03-17 14:21:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|73
1742221290000|2025-03-17 14:21:30|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|11
1742221300000|2025-03-17 14:21:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205|9203|33
1742221310000|2025-03-17 14:21:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|30
1742221320000|2025-03-17 14:22:00|9207|9205|9208.5|9206.5|9209.5|9207.5|9207|9205|28
1742221330000|2025-03-17 14:22:10|9209|9207|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|31
1742221340000|2025-03-17 14:22:20|||||||||29
1742221350000|2025-03-17 14:22:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|9
1742221360000|2025-03-17 14:22:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1742221370000|2025-03-17 14:22:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|22
1742221380000|2025-03-17 14:23:00|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|10
1742221390000|2025-03-17 14:23:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1742221400000|2025-03-17 14:23:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|12
1742221410000|2025-03-17 14:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|45
1742221420000|2025-03-17 14:23:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1742221430000|2025-03-17 14:23:50|||||||||1
1742221450000|2025-03-17 14:24:10|||||||||21
1742221460000|2025-03-17 14:24:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|97
1742221470000|2025-03-17 14:24:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|30
1742221480000|2025-03-17 14:24:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1742221490000|2025-03-17 14:24:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|75
1742221500000|2025-03-17 14:25:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|54
1742221510000|2025-03-17 14:25:10|||||||||68
1742221520000|2025-03-17 14:25:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|55
1742221530000|2025-03-17 14:25:30|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|31
1742221540000|2025-03-17 14:25:40|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|7
1742221550000|2025-03-17 14:25:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1742221560000|2025-03-17 14:26:00|9210|9208|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|52
1742221570000|2025-03-17 14:26:10|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|77
1742221580000|2025-03-17 14:26:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|21
1742221590000|2025-03-17 14:26:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|19
1742221600000|2025-03-17 14:26:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|20
1742221610000|2025-03-17 14:26:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|15
1742221620000|2025-03-17 14:27:00|9212.5|9210.5|9211|9209|9212.5|9210.5|9210.5|9208.5|25
1742221630000|2025-03-17 14:27:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210|9208|33
1742221640000|2025-03-17 14:27:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1742221650000|2025-03-17 14:27:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|63
1742221660000|2025-03-17 14:27:40|9211|9209|9211|9209|9211.5|9209.5|9211|9209|7
1742221670000|2025-03-17 14:27:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|23
1742221680000|2025-03-17 14:28:00|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|20
1742221690000|2025-03-17 14:28:10|9213|9211|9213|9211|9213.5|9211.5|9213|9211|23
1742221700000|2025-03-17 14:28:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1742221710000|2025-03-17 14:28:30|9213|9211|9213|9211|9213|9211|9212.5|9210.5|5
1742221720000|2025-03-17 14:28:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|3
1742221730000|2025-03-17 14:28:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|71
1742221740000|2025-03-17 14:29:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|17
1742221760000|2025-03-17 14:29:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1742221770000|2025-03-17 14:29:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|13
1742221780000|2025-03-17 14:29:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|60
1742221790000|2025-03-17 14:29:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1742221800000|2025-03-17 14:30:00|9215.5|9213.5|9215.5|9213.5|9216|9214|9215|9213|30
1742221810000|2025-03-17 14:30:10|9215|9213|9216|9214|9216.5|9214.5|9215|9213|14
1742221820000|2025-03-17 14:30:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|49
1742221830000|2025-03-17 14:30:30|9216|9214|9216.5|9214.5|9217.5|9215.5|9216|9214|47
1742221840000|2025-03-17 14:30:40|||||||||10
1742221850000|2025-03-17 14:30:50|||||||||77
1742221860000|2025-03-17 14:31:00|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|54
1742221870000|2025-03-17 14:31:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|30
1742221880000|2025-03-17 14:31:20|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|6
1742221890000|2025-03-17 14:31:30|9214.5|9212.5|9213|9211|9214.5|9212.5|9213|9211|18
1742221900000|2025-03-17 14:31:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1742221910000|2025-03-17 14:31:50|9214.5|9212.5|9215|9213|9216.5|9214.5|9214|9212|24
1742221920000|2025-03-17 14:32:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1742221930000|2025-03-17 14:32:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|6
1742221940000|2025-03-17 14:32:20|||||||||6
1742221950000|2025-03-17 14:32:30|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|50
1742221960000|2025-03-17 14:32:40|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|47
1742221970000|2025-03-17 14:32:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|9
1742221980000|2025-03-17 14:33:00|9217|9215|9216|9214|9217.5|9215.5|9216|9214|13
1742221990000|2025-03-17 14:33:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1742222000000|2025-03-17 14:33:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1742222010000|2025-03-17 14:33:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|24
1742222020000|2025-03-17 14:33:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1742222030000|2025-03-17 14:33:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|63
1742222040000|2025-03-17 14:34:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215|9213|23
1742222050000|2025-03-17 14:34:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1742222060000|2025-03-17 14:34:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|73
1742222070000|2025-03-17 14:34:30|9219|9217|9218.5|9216.5|9219|9217|9217.5|9215.5|79
1742222080000|2025-03-17 14:34:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|82
1742222090000|2025-03-17 14:34:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1742222100000|2025-03-17 14:35:00|||||||||9
1742222110000|2025-03-17 14:35:10|||||||||47
1742222120000|2025-03-17 14:35:20|||||||||51
1742222130000|2025-03-17 14:35:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|75
1742222140000|2025-03-17 14:35:40|||||||||57
1742222150000|2025-03-17 14:35:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|31
1742222160000|2025-03-17 14:36:00|||||||||70
1742222180000|2025-03-17 14:36:20|||||||||25
1742222190000|2025-03-17 14:36:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|51
1742222200000|2025-03-17 14:36:40|||||||||62
1742222210000|2025-03-17 14:36:50|||||||||155
1742222220000|2025-03-17 14:37:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|279
1742222230000|2025-03-17 14:37:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1742222250000|2025-03-17 14:37:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|33
1742222260000|2025-03-17 14:37:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1742222270000|2025-03-17 14:37:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|30
1742222280000|2025-03-17 14:38:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|97
1742222290000|2025-03-17 14:38:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|34
1742222300000|2025-03-17 14:38:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|30
1742222310000|2025-03-17 14:38:30|9217.5|9215.5|9216.5|9214.5|9218|9216|9216.5|9214.5|168
1742222320000|2025-03-17 14:38:40|||||||||21
1742222330000|2025-03-17 14:38:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|58
1742222340000|2025-03-17 14:39:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|30
1742222350000|2025-03-17 14:39:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|52
1742222360000|2025-03-17 14:39:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1742222370000|2025-03-17 14:39:30|||||||||1
1742222380000|2025-03-17 14:39:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|33
1742222390000|2025-03-17 14:39:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|17
1742222400000|2025-03-17 14:40:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1742222410000|2025-03-17 14:40:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|25
1742222420000|2025-03-17 14:40:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|6
1742222430000|2025-03-17 14:40:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|157
1742222440000|2025-03-17 14:40:40|9215|9213|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|77
1742222460000|2025-03-17 14:41:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|9
1742222470000|2025-03-17 14:41:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|45
1742222480000|2025-03-17 14:41:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|118
1742222490000|2025-03-17 14:41:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|266
1742222500000|2025-03-17 14:41:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|40
1742222510000|2025-03-17 14:41:50|||||||||2
1742222520000|2025-03-17 14:42:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|14
1742222530000|2025-03-17 14:42:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|77
1742222540000|2025-03-17 14:42:20|||||||||2
1742222550000|2025-03-17 14:42:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|71
1742222560000|2025-03-17 14:42:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|22
1742222570000|2025-03-17 14:42:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1742222580000|2025-03-17 14:43:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|87
1742222590000|2025-03-17 14:43:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1742222600000|2025-03-17 14:43:20|9220|9218|9220|9218|9220.5|9218.5|9220|9218|13
1742222610000|2025-03-17 14:43:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1742222620000|2025-03-17 14:43:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|219
1742222630000|2025-03-17 14:43:50|||||||||18
1742222640000|2025-03-17 14:44:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|14
1742222660000|2025-03-17 14:44:20|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|78
1742222670000|2025-03-17 14:44:30|||||||||9
1742222680000|2025-03-17 14:44:40|9221|9219|9221|9219|9221|9219|9220.5|9218.5|8
1742222690000|2025-03-17 14:44:50|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|10
1742222700000|2025-03-17 14:45:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|30
1742222710000|2025-03-17 14:45:10|9222|9220|9223.5|9221.5|9224.5|9222.5|9222|9220|166
1742222720000|2025-03-17 14:45:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|135
1742222730000|2025-03-17 14:45:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|20
1742222750000|2025-03-17 14:45:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1742222760000|2025-03-17 14:46:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1742222770000|2025-03-17 14:46:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|69
1742222780000|2025-03-17 14:46:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|13
1742222790000|2025-03-17 14:46:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1742222800000|2025-03-17 14:46:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|77
1742222810000|2025-03-17 14:46:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|92
1742222820000|2025-03-17 14:47:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|56
1742222830000|2025-03-17 14:47:10|||||||||1
1742222840000|2025-03-17 14:47:20|||||||||1
1742222850000|2025-03-17 14:47:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|112
1742222860000|2025-03-17 14:47:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|40
1742222870000|2025-03-17 14:47:50|||||||||137
1742222880000|2025-03-17 14:48:00|||||||||23
1742222890000|2025-03-17 14:48:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|94
1742222900000|2025-03-17 14:48:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1742222910000|2025-03-17 14:48:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1742222920000|2025-03-17 14:48:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|100
1742222930000|2025-03-17 14:48:50|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|59
1742222940000|2025-03-17 14:49:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|67
1742222950000|2025-03-17 14:49:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1742222960000|2025-03-17 14:49:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1742222970000|2025-03-17 14:49:30|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|20
1742222980000|2025-03-17 14:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1742222990000|2025-03-17 14:49:50|||||||||1
1742223000000|2025-03-17 14:50:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1742223010000|2025-03-17 14:50:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|21
1742223020000|2025-03-17 14:50:20|||||||||4
1742223030000|2025-03-17 14:50:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|64
1742223040000|2025-03-17 14:50:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1742223050000|2025-03-17 14:50:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|122
1742223060000|2025-03-17 14:51:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|65
1742223070000|2025-03-17 14:51:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|39
1742223080000|2025-03-17 14:51:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|44
1742223090000|2025-03-17 14:51:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|41
1742223100000|2025-03-17 14:51:40|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|177
1742223110000|2025-03-17 14:51:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|139
1742223120000|2025-03-17 14:52:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|274
1742223130000|2025-03-17 14:52:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|62
1742223140000|2025-03-17 14:52:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|17
1742223150000|2025-03-17 14:52:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|113
1742223160000|2025-03-17 14:52:40|||||||||1
1742223170000|2025-03-17 14:52:50|9231.5|9229.5|9230|9228|9231.5|9229.5|9230|9228|22
1742223180000|2025-03-17 14:53:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1742223190000|2025-03-17 14:53:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1742223200000|2025-03-17 14:53:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|43
1742223210000|2025-03-17 14:53:30|||||||||3
1742223220000|2025-03-17 14:53:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|42
1742223230000|2025-03-17 14:53:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1742223240000|2025-03-17 14:54:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1742223250000|2025-03-17 14:54:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|115
1742223260000|2025-03-17 14:54:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1742223270000|2025-03-17 14:54:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1742223280000|2025-03-17 14:54:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|55
1742223290000|2025-03-17 14:54:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1742223300000|2025-03-17 14:55:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|86
1742223310000|2025-03-17 14:55:10|||||||||11
1742223320000|2025-03-17 14:55:20|||||||||1
1742223330000|2025-03-17 14:55:30|||||||||26
1742223340000|2025-03-17 14:55:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1742223350000|2025-03-17 14:55:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|22
1742223360000|2025-03-17 14:56:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|44
1742223370000|2025-03-17 14:56:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1742223380000|2025-03-17 14:56:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|21
1742223390000|2025-03-17 14:56:30|||||||||7
1742223400000|2025-03-17 14:56:40|||||||||5
1742223410000|2025-03-17 14:56:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|31
1742223420000|2025-03-17 14:57:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|53
1742223430000|2025-03-17 14:57:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|67
1742223440000|2025-03-17 14:57:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1742223450000|2025-03-17 14:57:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|99
1742223460000|2025-03-17 14:57:40|||||||||1
1742223480000|2025-03-17 14:58:00|||||||||23
1742223490000|2025-03-17 14:58:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|13
1742223500000|2025-03-17 14:58:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|252
1742223510000|2025-03-17 14:58:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1742223520000|2025-03-17 14:58:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|23
1742223540000|2025-03-17 14:59:00|9226|9224|9225|9223|9226|9224|9224.5|9222.5|53
1742223550000|2025-03-17 14:59:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|39
1742223560000|2025-03-17 14:59:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|33
1742223570000|2025-03-17 14:59:30|||||||||26
1742223580000|2025-03-17 14:59:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|42
1742223590000|2025-03-17 14:59:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|37
1742223600000|2025-03-17 15:00:00|||||||||36
1742223610000|2025-03-17 15:00:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|85
1742223620000|2025-03-17 15:00:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|157
1742223630000|2025-03-17 15:00:30|9224|9222|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|84
1742223640000|2025-03-17 15:00:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1742223650000|2025-03-17 15:00:50|||||||||8
1742223660000|2025-03-17 15:01:00|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|102
1742223670000|2025-03-17 15:01:10|9226.5|9224.5|9228|9226|9228.5|9226.5|9226.5|9224.5|178
1742223680000|2025-03-17 15:01:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1742223690000|2025-03-17 15:01:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|98
1742223710000|2025-03-17 15:01:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|42
1742223720000|2025-03-17 15:02:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1742223730000|2025-03-17 15:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1742223740000|2025-03-17 15:02:20|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|169
1742223750000|2025-03-17 15:02:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|52
1742223760000|2025-03-17 15:02:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1742223770000|2025-03-17 15:02:50|||||||||25
1742223780000|2025-03-17 15:03:00|||||||||3
1742223790000|2025-03-17 15:03:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|63
1742223800000|2025-03-17 15:03:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1742223810000|2025-03-17 15:03:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|51
1742223820000|2025-03-17 15:03:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1742223830000|2025-03-17 15:03:50|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|108
1742223840000|2025-03-17 15:04:00|9226.5|9224.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|57
1742223850000|2025-03-17 15:04:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1742223860000|2025-03-17 15:04:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|48
1742223870000|2025-03-17 15:04:30|||||||||9
1742223880000|2025-03-17 15:04:40|9231|9229|9232|9230|9232.5|9230.5|9230.5|9228.5|178
1742223890000|2025-03-17 15:04:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|15
1742223900000|2025-03-17 15:05:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|131
1742223910000|2025-03-17 15:05:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|12
1742223920000|2025-03-17 15:05:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1742223930000|2025-03-17 15:05:30|||||||||1
1742223940000|2025-03-17 15:05:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|14
1742223950000|2025-03-17 15:05:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|9
1742223960000|2025-03-17 15:06:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|63
1742223970000|2025-03-17 15:06:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|54
1742223980000|2025-03-17 15:06:20|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|115
1742223990000|2025-03-17 15:06:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|14
1742224000000|2025-03-17 15:06:40|||||||||4
1742224010000|2025-03-17 15:06:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|2
1742224020000|2025-03-17 15:07:00|9230|9228|9229.5|9227.5|9230|9228|9228.5|9226.5|35
1742224030000|2025-03-17 15:07:10|9230|9228|9229|9227|9230.5|9228.5|9229|9227|19
1742224040000|2025-03-17 15:07:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|6
1742224050000|2025-03-17 15:07:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|15
1742224060000|2025-03-17 15:07:40|||||||||1
1742224070000|2025-03-17 15:07:50|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|17
1742224080000|2025-03-17 15:08:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|14
1742224090000|2025-03-17 15:08:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|0
1742224100000|2025-03-17 15:08:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|65
1742224110000|2025-03-17 15:08:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1742224120000|2025-03-17 15:08:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|95
1742224130000|2025-03-17 15:08:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230|9228|138
1742224140000|2025-03-17 15:09:00|||||||||19
1742224150000|2025-03-17 15:09:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|37
1742224160000|2025-03-17 15:09:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|29
1742224170000|2025-03-17 15:09:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|4
1742224180000|2025-03-17 15:09:40|||||||||11
1742224190000|2025-03-17 15:09:50|||||||||192
1742224200000|2025-03-17 15:10:00|||||||||8
1742224210000|2025-03-17 15:10:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|95
1742224220000|2025-03-17 15:10:20|||||||||3
1742224230000|2025-03-17 15:10:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|28
1742224240000|2025-03-17 15:10:40|||||||||14
1742224250000|2025-03-17 15:10:50|9234|9232|9234|9232|9234.5|9232.5|9234|9232|89
1742224260000|2025-03-17 15:11:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|8
1742224270000|2025-03-17 15:11:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|18
1742224280000|2025-03-17 15:11:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|8
1742224290000|2025-03-17 15:11:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|77
1742224300000|2025-03-17 15:11:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|141
1742224310000|2025-03-17 15:11:50|||||||||12
1742224320000|2025-03-17 15:12:00|||||||||35
1742224330000|2025-03-17 15:12:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1742224340000|2025-03-17 15:12:20|||||||||2
1742224350000|2025-03-17 15:12:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1742224360000|2025-03-17 15:12:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|103
1742224370000|2025-03-17 15:12:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1742224380000|2025-03-17 15:13:00|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|86
1742224390000|2025-03-17 15:13:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|107
1742224400000|2025-03-17 15:13:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|38
1742224410000|2025-03-17 15:13:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|6
1742224420000|2025-03-17 15:13:40|||||||||27
1742224430000|2025-03-17 15:13:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|131
1742224440000|2025-03-17 15:14:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|163
1742224450000|2025-03-17 15:14:10|||||||||44
1742224460000|2025-03-17 15:14:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|56
1742224480000|2025-03-17 15:14:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1742224490000|2025-03-17 15:14:50|||||||||2
1742224500000|2025-03-17 15:15:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|50
1742224510000|2025-03-17 15:15:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|37
1742224520000|2025-03-17 15:15:20|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|4
1742224530000|2025-03-17 15:15:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|6
1742224540000|2025-03-17 15:15:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1742224550000|2025-03-17 15:15:50|||||||||7
1742224560000|2025-03-17 15:16:00|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|66
1742224570000|2025-03-17 15:16:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|14
1742224580000|2025-03-17 15:16:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|69
1742224590000|2025-03-17 15:16:30|||||||||2
1742224600000|2025-03-17 15:16:40|||||||||19
1742224620000|2025-03-17 15:17:00|||||||||31
1742224630000|2025-03-17 15:17:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|25
1742224640000|2025-03-17 15:17:20|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|14
1742224650000|2025-03-17 15:17:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1742224660000|2025-03-17 15:17:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|30
1742224670000|2025-03-17 15:17:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1742224680000|2025-03-17 15:18:00|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|29
1742224690000|2025-03-17 15:18:10|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|111
1742224700000|2025-03-17 15:18:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|5
1742224710000|2025-03-17 15:18:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|47
1742224720000|2025-03-17 15:18:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1742224740000|2025-03-17 15:19:00|9227|9225|9226|9224|9227.5|9225.5|9225.5|9223.5|22
1742224750000|2025-03-17 15:19:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|42
1742224760000|2025-03-17 15:19:20|||||||||26
1742224770000|2025-03-17 15:19:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|2
1742224780000|2025-03-17 15:19:40|9227|9225|9227|9225|9227.5|9225.5|9227|9225|16
1742224790000|2025-03-17 15:19:50|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|114
1742224800000|2025-03-17 15:20:00|||||||||5
1742224810000|2025-03-17 15:20:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|21
1742224820000|2025-03-17 15:20:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|102
1742224830000|2025-03-17 15:20:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|64
1742224840000|2025-03-17 15:20:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|9
1742224850000|2025-03-17 15:20:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1742224860000|2025-03-17 15:21:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|17
1742224870000|2025-03-17 15:21:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|2
1742224880000|2025-03-17 15:21:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1742224890000|2025-03-17 15:21:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|97
1742224900000|2025-03-17 15:21:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|41
1742224910000|2025-03-17 15:21:50|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|7
1742224920000|2025-03-17 15:22:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|7
1742224930000|2025-03-17 15:22:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|10
1742224940000|2025-03-17 15:22:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|18
1742224950000|2025-03-17 15:22:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|25
1742224960000|2025-03-17 15:22:40|||||||||1
1742224970000|2025-03-17 15:22:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|50
1742224980000|2025-03-17 15:23:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|62
1742225000000|2025-03-17 15:23:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|15
1742225030000|2025-03-17 15:23:50|||||||||56
1742225040000|2025-03-17 15:24:00|||||||||9
1742225050000|2025-03-17 15:24:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1742225060000|2025-03-17 15:24:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|18
1742225080000|2025-03-17 15:24:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|59
1742225090000|2025-03-17 15:24:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|87
1742225100000|2025-03-17 15:25:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|51
1742225110000|2025-03-17 15:25:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1742225120000|2025-03-17 15:25:20|||||||||17
1742225130000|2025-03-17 15:25:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|186
1742225150000|2025-03-17 15:25:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|37
1742225160000|2025-03-17 15:26:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1742225170000|2025-03-17 15:26:10|||||||||2
1742225190000|2025-03-17 15:26:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1742225200000|2025-03-17 15:26:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|63
1742225210000|2025-03-17 15:26:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|48
1742225220000|2025-03-17 15:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|29
1742225230000|2025-03-17 15:27:10|9234|9232|9234|9232|9234.5|9232.5|9234|9232|96
1742225240000|2025-03-17 15:27:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|14
1742225250000|2025-03-17 15:27:30|||||||||3
1742225260000|2025-03-17 15:27:40|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|41
1742225270000|2025-03-17 15:27:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1742225280000|2025-03-17 15:28:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|64
1742225290000|2025-03-17 15:28:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|7
1742225300000|2025-03-17 15:28:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1742225310000|2025-03-17 15:28:30|||||||||58
1742225320000|2025-03-17 15:28:40|||||||||2
1742225340000|2025-03-17 15:29:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|3
1742225350000|2025-03-17 15:29:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|56
1742225360000|2025-03-17 15:29:20|||||||||115
1742225370000|2025-03-17 15:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1742225380000|2025-03-17 15:29:40|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|61
1742225390000|2025-03-17 15:29:50|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|22
1742225400000|2025-03-17 15:30:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|85
1742225410000|2025-03-17 15:30:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1742225420000|2025-03-17 15:30:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1742225430000|2025-03-17 15:30:30|||||||||13
1742225440000|2025-03-17 15:30:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1742225450000|2025-03-17 15:30:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1742225460000|2025-03-17 15:31:00|9235|9233|9235|9233|9235|9233|9235|9233|19
1742225470000|2025-03-17 15:31:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|13
1742225480000|2025-03-17 15:31:20|||||||||4
1742225490000|2025-03-17 15:31:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|49
1742225500000|2025-03-17 15:31:40|||||||||5
1742225510000|2025-03-17 15:31:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1742225520000|2025-03-17 15:32:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|83
1742225530000|2025-03-17 15:32:10|9234|9232|9234|9232|9234.5|9232.5|9234|9232|8
1742225540000|2025-03-17 15:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1742225550000|2025-03-17 15:32:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|58
1742225560000|2025-03-17 15:32:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|160
1742225570000|2025-03-17 15:32:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1742225580000|2025-03-17 15:33:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|47
1742225590000|2025-03-17 15:33:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1742225600000|2025-03-17 15:33:20|9235|9233|9235.5|9233.5|9236|9234|9235|9233|37
1742225610000|2025-03-17 15:33:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1742225620000|2025-03-17 15:33:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|17
1742225630000|2025-03-17 15:33:50|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1742225640000|2025-03-17 15:34:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1742225650000|2025-03-17 15:34:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|46
1742225660000|2025-03-17 15:34:20|||||||||14
1742225670000|2025-03-17 15:34:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|79
1742225680000|2025-03-17 15:34:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|9
1742225690000|2025-03-17 15:34:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|53
1742225700000|2025-03-17 15:35:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1742225710000|2025-03-17 15:35:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9235.5|9233.5|182
1742225720000|2025-03-17 15:35:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|131
1742225730000|2025-03-17 15:35:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1742225740000|2025-03-17 15:35:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1742225750000|2025-03-17 15:35:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1742225760000|2025-03-17 15:36:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1742225770000|2025-03-17 15:36:10|||||||||1
1742225780000|2025-03-17 15:36:20|||||||||47
1742225790000|2025-03-17 15:36:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1742225800000|2025-03-17 15:36:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|14
1742225810000|2025-03-17 15:36:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|59
1742225820000|2025-03-17 15:37:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|23
1742225830000|2025-03-17 15:37:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|33
1742225840000|2025-03-17 15:37:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|75
1742225850000|2025-03-17 15:37:30|||||||||2
1742225860000|2025-03-17 15:37:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1742225870000|2025-03-17 15:37:50|||||||||20
1742225880000|2025-03-17 15:38:00|||||||||2
1742225890000|2025-03-17 15:38:10|||||||||1
1742225900000|2025-03-17 15:38:20|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|9
1742225910000|2025-03-17 15:38:30|||||||||6
1742225920000|2025-03-17 15:38:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1742225940000|2025-03-17 15:39:00|||||||||54
1742225950000|2025-03-17 15:39:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|91
1742225960000|2025-03-17 15:39:20|9237|9235|9237|9235|9237|9235|9236.5|9234.5|18
1742225970000|2025-03-17 15:39:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1742225980000|2025-03-17 15:39:40|||||||||155
1742225990000|2025-03-17 15:39:50|||||||||4
1742226000000|2025-03-17 15:40:00|||||||||3
1742226010000|2025-03-17 15:40:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|12
1742226020000|2025-03-17 15:40:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|52
1742226030000|2025-03-17 15:40:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|83
1742226040000|2025-03-17 15:40:40|||||||||1
1742226050000|2025-03-17 15:40:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|101
1742226060000|2025-03-17 15:41:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1742226070000|2025-03-17 15:41:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|72
1742226080000|2025-03-17 15:41:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|43
1742226100000|2025-03-17 15:41:40|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|39
1742226110000|2025-03-17 15:41:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|44
1742226120000|2025-03-17 15:42:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|39
1742226130000|2025-03-17 15:42:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1742226140000|2025-03-17 15:42:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|12
1742226150000|2025-03-17 15:42:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1742226160000|2025-03-17 15:42:40|||||||||202
1742226170000|2025-03-17 15:42:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|10
1742226180000|2025-03-17 15:43:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|173
1742226190000|2025-03-17 15:43:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|72
1742226200000|2025-03-17 15:43:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1742226210000|2025-03-17 15:43:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|112
1742226220000|2025-03-17 15:43:40|||||||||1
1742226230000|2025-03-17 15:43:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|44
1742226250000|2025-03-17 15:44:10|||||||||6
1742226260000|2025-03-17 15:44:20|||||||||2
1742226270000|2025-03-17 15:44:30|||||||||3
1742226280000|2025-03-17 15:44:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|37
1742226290000|2025-03-17 15:44:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1742226300000|2025-03-17 15:45:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|39
1742226310000|2025-03-17 15:45:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|25
1742226320000|2025-03-17 15:45:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|15
1742226330000|2025-03-17 15:45:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|87
1742226340000|2025-03-17 15:45:40|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|112
1742226350000|2025-03-17 15:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1742226360000|2025-03-17 15:46:00|||||||||121
1742226370000|2025-03-17 15:46:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|175
1742226380000|2025-03-17 15:46:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|56
1742226400000|2025-03-17 15:46:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|10
1742226410000|2025-03-17 15:46:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1742226420000|2025-03-17 15:47:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|106
1742226430000|2025-03-17 15:47:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|62
1742226440000|2025-03-17 15:47:20|||||||||165
1742226450000|2025-03-17 15:47:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|52
1742226470000|2025-03-17 15:47:50|9233|9231|9232.5|9230.5|9233|9231|9231.5|9229.5|50
1742226480000|2025-03-17 15:48:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|93
1742226490000|2025-03-17 15:48:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|36
1742226500000|2025-03-17 15:48:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|118
1742226510000|2025-03-17 15:48:30|||||||||1
1742226520000|2025-03-17 15:48:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|53
1742226530000|2025-03-17 15:48:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1742226540000|2025-03-17 15:49:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|106
1742226550000|2025-03-17 15:49:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|8
1742226560000|2025-03-17 15:49:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1742226570000|2025-03-17 15:49:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|57
1742226580000|2025-03-17 15:49:40|9231|9229|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|137
1742226590000|2025-03-17 15:49:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|56
1742226600000|2025-03-17 15:50:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|144
1742226610000|2025-03-17 15:50:10|||||||||63
1742226620000|2025-03-17 15:50:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|63
1742226630000|2025-03-17 15:50:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1742226640000|2025-03-17 15:50:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1742226650000|2025-03-17 15:50:50|||||||||7
1742226660000|2025-03-17 15:51:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1742226670000|2025-03-17 15:51:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1742226680000|2025-03-17 15:51:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1742226690000|2025-03-17 15:51:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1742226700000|2025-03-17 15:51:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|28
1742226710000|2025-03-17 15:51:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|8
1742226720000|2025-03-17 15:52:00|||||||||7
1742226730000|2025-03-17 15:52:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|98
1742226740000|2025-03-17 15:52:20|||||||||4
1742226750000|2025-03-17 15:52:30|||||||||9
1742226760000|2025-03-17 15:52:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1742226770000|2025-03-17 15:52:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1742226780000|2025-03-17 15:53:00|||||||||7
1742226790000|2025-03-17 15:53:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1742226800000|2025-03-17 15:53:20|||||||||6
1742226810000|2025-03-17 15:53:30|||||||||4
1742226820000|2025-03-17 15:53:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|22
1742226830000|2025-03-17 15:53:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1742226840000|2025-03-17 15:54:00|||||||||29
1742226850000|2025-03-17 15:54:10|||||||||6
1742226860000|2025-03-17 15:54:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|27
1742226870000|2025-03-17 15:54:30|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|29
1742226880000|2025-03-17 15:54:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|17
1742226890000|2025-03-17 15:54:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|89
1742226900000|2025-03-17 15:55:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1742226910000|2025-03-17 15:55:10|||||||||2
1742226920000|2025-03-17 15:55:20|9230|9228|9230|9228|9230.5|9228.5|9230|9228|4
1742226930000|2025-03-17 15:55:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|6
1742226940000|2025-03-17 15:55:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|6
1742226950000|2025-03-17 15:55:50|9230|9228|9230|9228|9230|9228|9229.5|9227.5|6
1742226960000|2025-03-17 15:56:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|16
1742226970000|2025-03-17 15:56:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|4
1742226980000|2025-03-17 15:56:20|||||||||1
1742226990000|2025-03-17 15:56:30|||||||||6
1742227000000|2025-03-17 15:56:40|||||||||22
1742227010000|2025-03-17 15:56:50|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|23
1742227020000|2025-03-17 15:57:00|9229.5|9227.5|9230.5|9228.5|9231|9229|9229.5|9227.5|3
1742227030000|2025-03-17 15:57:10|||||||||30
1742227040000|2025-03-17 15:57:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1742227050000|2025-03-17 15:57:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|8
1742227060000|2025-03-17 15:57:40|9230|9228|9230|9228|9230|9228|9230|9228|4
1742227070000|2025-03-17 15:57:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|173
1742227080000|2025-03-17 15:58:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|53
1742227090000|2025-03-17 15:58:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|49
1742227100000|2025-03-17 15:58:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|27
1742227110000|2025-03-17 15:58:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|23
1742227120000|2025-03-17 15:58:40|9232|9230|9232|9230|9232|9230|9232|9230|9
1742227130000|2025-03-17 15:58:50|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|0
1742227140000|2025-03-17 15:59:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|22
1742227150000|2025-03-17 15:59:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|14
1742227160000|2025-03-17 15:59:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|12
1742227170000|2025-03-17 15:59:30|||||||||6
1742227180000|2025-03-17 15:59:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|21
1742227190000|2025-03-17 15:59:50|9231|9229|9231|9229|9231.5|9229.5|9231|9229|3
1742227200000|2025-03-17 16:00:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|16
1742227210000|2025-03-17 16:00:10|||||||||1
1742227230000|2025-03-17 16:00:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|51
1742227240000|2025-03-17 16:00:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|14
1742227250000|2025-03-17 16:00:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1742227260000|2025-03-17 16:01:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1742227270000|2025-03-17 16:01:10|||||||||7
1742227280000|2025-03-17 16:01:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1742227290000|2025-03-17 16:01:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1742227300000|2025-03-17 16:01:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1742227310000|2025-03-17 16:01:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|47
1742227320000|2025-03-17 16:02:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|71
1742227330000|2025-03-17 16:02:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|53
1742227340000|2025-03-17 16:02:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|4
1742227350000|2025-03-17 16:02:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|1
1742227360000|2025-03-17 16:02:40|||||||||14
1742227370000|2025-03-17 16:02:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|20
1742227380000|2025-03-17 16:03:00|||||||||1
1742227390000|2025-03-17 16:03:10|||||||||18
1742227400000|2025-03-17 16:03:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|44
1742227430000|2025-03-17 16:03:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1742227440000|2025-03-17 16:04:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1742227450000|2025-03-17 16:04:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|66
1742227460000|2025-03-17 16:04:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|113
1742227490000|2025-03-17 16:04:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|145
1742227500000|2025-03-17 16:05:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|11
1742227510000|2025-03-17 16:05:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1742227530000|2025-03-17 16:05:30|||||||||65
1742227560000|2025-03-17 16:06:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|93
1742227570000|2025-03-17 16:06:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1742227580000|2025-03-17 16:06:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1742227590000|2025-03-17 16:06:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|22
1742227600000|2025-03-17 16:06:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|54
1742227610000|2025-03-17 16:06:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|16
1742227620000|2025-03-17 16:07:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1742227630000|2025-03-17 16:07:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|12
1742227640000|2025-03-17 16:07:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|18
1742227650000|2025-03-17 16:07:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|12
1742227660000|2025-03-17 16:07:40|9231|9229|9231|9229|9231.5|9229.5|9231|9229|4
1742227670000|2025-03-17 16:07:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|9
1742227680000|2025-03-17 16:08:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|13
1742227690000|2025-03-17 16:08:10|||||||||30
1742227700000|2025-03-17 16:08:20|||||||||1
1742227710000|2025-03-17 16:08:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|79
1742227720000|2025-03-17 16:08:40|||||||||3
1742227730000|2025-03-17 16:08:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|96
1742227740000|2025-03-17 16:09:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|33
1742227750000|2025-03-17 16:09:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|4
1742227760000|2025-03-17 16:09:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|205
1742227770000|2025-03-17 16:09:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1742227780000|2025-03-17 16:09:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|13
1742227790000|2025-03-17 16:09:50|||||||||2
1742227800000|2025-03-17 16:10:00|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|117
1742227810000|2025-03-17 16:10:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1742227820000|2025-03-17 16:10:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|11
1742227840000|2025-03-17 16:10:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|66
1742227850000|2025-03-17 16:10:50|||||||||44
1742227860000|2025-03-17 16:11:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|19
1742227870000|2025-03-17 16:11:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|109
1742227880000|2025-03-17 16:11:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1742227890000|2025-03-17 16:11:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230|9228|67
1742227910000|2025-03-17 16:11:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|50
1742227920000|2025-03-17 16:12:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|7
1742227930000|2025-03-17 16:12:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1742227940000|2025-03-17 16:12:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|20
1742227950000|2025-03-17 16:12:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|147
1742227960000|2025-03-17 16:12:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|125
1742227970000|2025-03-17 16:12:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|19
1742227980000|2025-03-17 16:13:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|42
1742227990000|2025-03-17 16:13:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|54
1742228000000|2025-03-17 16:13:20|||||||||12
1742228010000|2025-03-17 16:13:30|||||||||42
1742228020000|2025-03-17 16:13:40|||||||||51
1742228030000|2025-03-17 16:13:50|||||||||43
1742228040000|2025-03-17 16:14:00|||||||||106
1742228050000|2025-03-17 16:14:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|202
1742228060000|2025-03-17 16:14:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|415
1742228070000|2025-03-17 16:14:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|416
1742228080000|2025-03-17 16:14:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|240
1742228090000|2025-03-17 16:14:50|||||||||193
1742228100000|2025-03-17 16:15:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|960
1742228110000|2025-03-17 16:15:10|||||||||5
1742228120000|2025-03-17 16:15:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|122
1742228130000|2025-03-17 16:15:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|97
1742228140000|2025-03-17 16:15:40|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|74
1742228150000|2025-03-17 16:15:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|165
1742228160000|2025-03-17 16:16:00|||||||||5
1742228170000|2025-03-17 16:16:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1742228180000|2025-03-17 16:16:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|62
1742228190000|2025-03-17 16:16:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|72
1742228200000|2025-03-17 16:16:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1742228230000|2025-03-17 16:17:10|||||||||10
1742228240000|2025-03-17 16:17:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|65
1742228250000|2025-03-17 16:17:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|139
1742228260000|2025-03-17 16:17:40|||||||||1
1742228280000|2025-03-17 16:18:00|||||||||2
1742228290000|2025-03-17 16:18:10|||||||||1
1742228300000|2025-03-17 16:18:20|||||||||5
1742228310000|2025-03-17 16:18:30|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|249
1742228320000|2025-03-17 16:18:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|14
1742228330000|2025-03-17 16:18:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1742228340000|2025-03-17 16:19:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|30
1742228350000|2025-03-17 16:19:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1742228360000|2025-03-17 16:19:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|2
1742228370000|2025-03-17 16:19:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|0
1742228380000|2025-03-17 16:19:40|||||||||1
1742228390000|2025-03-17 16:19:50|||||||||1
1742228400000|2025-03-17 16:20:00|||||||||4
1742228410000|2025-03-17 16:20:10|||||||||4
1742228420000|2025-03-17 16:20:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|53
1742228440000|2025-03-17 16:20:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|52
1742228460000|2025-03-17 16:21:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|38
1742228480000|2025-03-17 16:21:20|9233|9231|9233|9231|9233.5|9231.5|9233|9231|125
1742228490000|2025-03-17 16:21:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1742228500000|2025-03-17 16:21:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|15
1742228510000|2025-03-17 16:21:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1742228520000|2025-03-17 16:22:00|9234|9232|9234|9232|9234|9232|9234|9232|22
1742228530000|2025-03-17 16:22:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|27
1742228540000|2025-03-17 16:22:20|9234|9232|9234|9232|9234.5|9232.5|9234|9232|3
1742228550000|2025-03-17 16:22:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|4
1742228590000|2025-03-17 16:23:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1742228600000|2025-03-17 16:23:20|||||||||35
1742228610000|2025-03-17 16:23:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1742228620000|2025-03-17 16:23:40|||||||||1
1742228640000|2025-03-17 16:24:00|||||||||25
1742228660000|2025-03-17 16:24:20|||||||||7
1742228670000|2025-03-17 16:24:30|||||||||23
1742228690000|2025-03-17 16:24:50|||||||||2
1742228700000|2025-03-17 16:25:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1742228710000|2025-03-17 16:25:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|68
1742228720000|2025-03-17 16:25:20|||||||||33
1742228730000|2025-03-17 16:25:30|9235|9233|9235|9233|9235|9233|9234.5|9232.5|32
1742228740000|2025-03-17 16:25:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|0
1742228750000|2025-03-17 16:25:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|10
1742228760000|2025-03-17 16:26:00|9236|9234|9236|9234|9236|9234|9236|9234|86
1742228770000|2025-03-17 16:26:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1742228780000|2025-03-17 16:26:20|||||||||22
1742228790000|2025-03-17 16:26:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1742228810000|2025-03-17 16:26:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1742228820000|2025-03-17 16:27:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|15
1742228840000|2025-03-17 16:27:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|74
1742228850000|2025-03-17 16:27:30|||||||||2
1742228880000|2025-03-17 16:28:00|||||||||8
1742228890000|2025-03-17 16:28:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1742228900000|2025-03-17 16:28:20|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|56
1742228910000|2025-03-17 16:28:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|51
1742228920000|2025-03-17 16:28:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|68
1742228940000|2025-03-17 16:29:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1742228950000|2025-03-17 16:29:10|||||||||1
1742228960000|2025-03-17 16:29:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|51
1742228970000|2025-03-17 16:29:30|||||||||1
1742228980000|2025-03-17 16:29:40|||||||||1
1742228990000|2025-03-17 16:29:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1742229000000|2025-03-17 16:30:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1742229020000|2025-03-17 16:30:20|||||||||22
1742229030000|2025-03-17 16:30:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|28
1742229040000|2025-03-17 16:30:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|73
1742229070000|2025-03-17 16:31:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1742229080000|2025-03-17 16:31:20|||||||||32
1742229090000|2025-03-17 16:31:30|||||||||1
1742229110000|2025-03-17 16:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1742229120000|2025-03-17 16:32:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1742229140000|2025-03-17 16:32:20|9237|9235|9236.5|9234.5|9237|9235|9236|9234|51
1742229150000|2025-03-17 16:32:30|||||||||1
1742229160000|2025-03-17 16:32:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|24
1742229170000|2025-03-17 16:32:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|63
1742229180000|2025-03-17 16:33:00|||||||||2
1742229190000|2025-03-17 16:33:10|||||||||57
1742229200000|2025-03-17 16:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|130
1742229210000|2025-03-17 16:33:30|||||||||1
1742229220000|2025-03-17 16:33:40|||||||||1
1742229230000|2025-03-17 16:33:50|9237|9235|9237|9235|9237|9235|9237|9235|9
1742229240000|2025-03-17 16:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1742229250000|2025-03-17 16:34:10|||||||||5
1742229260000|2025-03-17 16:34:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|19
1742229270000|2025-03-17 16:34:30|||||||||1
1742229280000|2025-03-17 16:34:40|||||||||100
1742229290000|2025-03-17 16:34:50|9236|9234|9236|9234|9236.5|9234.5|9236|9234|5
1742229300000|2025-03-17 16:35:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|6
1742229310000|2025-03-17 16:35:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1742229320000|2025-03-17 16:35:20|||||||||1
1742229330000|2025-03-17 16:35:30|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|72
1742229350000|2025-03-17 16:35:50|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|72
1742229360000|2025-03-17 16:36:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|4
1742229370000|2025-03-17 16:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1742229380000|2025-03-17 16:36:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1742229390000|2025-03-17 16:36:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|90
1742229400000|2025-03-17 16:36:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1742229410000|2025-03-17 16:36:50|9235|9233|9234|9232|9235.5|9233.5|9233.5|9231.5|77
1742229420000|2025-03-17 16:37:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|11
1742229430000|2025-03-17 16:37:10|9233.5|9231.5|9233|9231|9234|9232|9232.5|9230.5|87
1742229440000|2025-03-17 16:37:20|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|4
1742229450000|2025-03-17 16:37:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|62
1742229470000|2025-03-17 16:37:50|||||||||1
1742229480000|2025-03-17 16:38:00|||||||||21
1742229490000|2025-03-17 16:38:10|||||||||5
1742229500000|2025-03-17 16:38:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|94
1742229510000|2025-03-17 16:38:30|9233|9231|9233|9231|9233|9231|9233|9231|14
1742229520000|2025-03-17 16:38:40|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|39
1742229530000|2025-03-17 16:38:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|3
1742229540000|2025-03-17 16:39:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|4
1742229550000|2025-03-17 16:39:10|||||||||1
1742229560000|2025-03-17 16:39:20|||||||||1
1742229570000|2025-03-17 16:39:30|||||||||5
1742229580000|2025-03-17 16:39:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|25
1742229590000|2025-03-17 16:39:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|24
1742229600000|2025-03-17 16:40:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1742229610000|2025-03-17 16:40:10|||||||||3
1742229620000|2025-03-17 16:40:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1742229630000|2025-03-17 16:40:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|14
1742229640000|2025-03-17 16:40:40|||||||||3
1742229650000|2025-03-17 16:40:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1742229660000|2025-03-17 16:41:00|||||||||1
1742229670000|2025-03-17 16:41:10|||||||||19
1742229680000|2025-03-17 16:41:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1742229690000|2025-03-17 16:41:30|9233|9231|9233|9231|9233|9231|9233|9231|11
1742229700000|2025-03-17 16:41:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|27
1742229710000|2025-03-17 16:41:50|9233|9231|9233|9231|9233|9231|9232.5|9230.5|10
1742229720000|2025-03-17 16:42:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1742229750000|2025-03-17 16:42:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|69
1742229760000|2025-03-17 16:42:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|2
1742229770000|2025-03-17 16:42:50|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|29
1742229780000|2025-03-17 16:43:00|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|10
1742229790000|2025-03-17 16:43:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|95
1742229800000|2025-03-17 16:43:20|9232|9230|9233|9231|9233|9231|9232|9230|8
1742229810000|2025-03-17 16:43:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|115
1742229820000|2025-03-17 16:43:40|9234|9232|9234|9232|9234.5|9232.5|9234|9232|47
1742229830000|2025-03-17 16:43:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1742229840000|2025-03-17 16:44:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1742229850000|2025-03-17 16:44:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|58
1742229860000|2025-03-17 16:44:20|||||||||1
1742229870000|2025-03-17 16:44:30|||||||||9
1742229880000|2025-03-17 16:44:40|||||||||1
1742229900000|2025-03-17 16:45:00|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|160
1742229910000|2025-03-17 16:45:10|||||||||3
1742229920000|2025-03-17 16:45:20|||||||||3
1742229930000|2025-03-17 16:45:30|||||||||2
1742229940000|2025-03-17 16:45:40|||||||||66
1742229950000|2025-03-17 16:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1742229960000|2025-03-17 16:46:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|90
1742229970000|2025-03-17 16:46:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|96
1742229980000|2025-03-17 16:46:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1742229990000|2025-03-17 16:46:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1742230000000|2025-03-17 16:46:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|22
1742230010000|2025-03-17 16:46:50|||||||||1
1742230020000|2025-03-17 16:47:00|||||||||10
1742230030000|2025-03-17 16:47:10|||||||||2
1742230040000|2025-03-17 16:47:20|||||||||1
1742230050000|2025-03-17 16:47:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|33
1742230060000|2025-03-17 16:47:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|43
1742230070000|2025-03-17 16:47:50|||||||||1
1742230080000|2025-03-17 16:48:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|92
1742230090000|2025-03-17 16:48:10|||||||||1
1742230100000|2025-03-17 16:48:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1742230110000|2025-03-17 16:48:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|2
1742230120000|2025-03-17 16:48:40|||||||||1
1742230130000|2025-03-17 16:48:50|||||||||52
1742230140000|2025-03-17 16:49:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1742230150000|2025-03-17 16:49:10|||||||||1
1742230160000|2025-03-17 16:49:20|||||||||21
1742230170000|2025-03-17 16:49:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|96
1742230190000|2025-03-17 16:49:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|28
1742230200000|2025-03-17 16:50:00|||||||||9
1742230210000|2025-03-17 16:50:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|50
1742230230000|2025-03-17 16:50:30|||||||||4
1742230250000|2025-03-17 16:50:50|||||||||5
1742230260000|2025-03-17 16:51:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|31
1742230270000|2025-03-17 16:51:10|||||||||1
1742230280000|2025-03-17 16:51:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|41
1742230290000|2025-03-17 16:51:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|11
1742230310000|2025-03-17 16:51:50|||||||||1
1742230320000|2025-03-17 16:52:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1742230330000|2025-03-17 16:52:10|||||||||102
1742230340000|2025-03-17 16:52:20|||||||||25
1742230350000|2025-03-17 16:52:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|67
1742230360000|2025-03-17 16:52:40|||||||||1
1742230370000|2025-03-17 16:52:50|||||||||196
1742230380000|2025-03-17 16:53:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1742230390000|2025-03-17 16:53:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|250
1742230400000|2025-03-17 16:53:20|||||||||5
1742230410000|2025-03-17 16:53:30|||||||||10
1742230420000|2025-03-17 16:53:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|88
1742230430000|2025-03-17 16:53:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|71
1742230440000|2025-03-17 16:54:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|20
1742230450000|2025-03-17 16:54:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|123
1742230460000|2025-03-17 16:54:20|||||||||6
1742230470000|2025-03-17 16:54:30|||||||||1
1742230490000|2025-03-17 16:54:50|||||||||2
1742230500000|2025-03-17 16:55:00|||||||||14
1742230510000|2025-03-17 16:55:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|12
1742230520000|2025-03-17 16:55:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|6
1742230530000|2025-03-17 16:55:30|||||||||2
1742230540000|2025-03-17 16:55:40|||||||||6
1742230560000|2025-03-17 16:56:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|65
1742230570000|2025-03-17 16:56:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|132
1742230580000|2025-03-17 16:56:20|||||||||5
1742230600000|2025-03-17 16:56:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|1
1742230610000|2025-03-17 16:56:50|||||||||8
1742230620000|2025-03-17 16:57:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|45
1742230630000|2025-03-17 16:57:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|21
1742230640000|2025-03-17 16:57:20|||||||||50
1742230670000|2025-03-17 16:57:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1742230690000|2025-03-17 16:58:10|||||||||1
1742230700000|2025-03-17 16:58:20|||||||||10
1742230710000|2025-03-17 16:58:30|||||||||2
1742230720000|2025-03-17 16:58:40|9222|9220|9222|9220|9222|9220|9222|9220|7
1742230730000|2025-03-17 16:58:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1742230740000|2025-03-17 16:59:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|12
1742230750000|2025-03-17 16:59:10|||||||||19
1742230760000|2025-03-17 16:59:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|26
1742230770000|2025-03-17 16:59:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1742230780000|2025-03-17 16:59:40|9222|9220|9222|9220|9222.5|9220.5|9222|9220|19
1742230790000|2025-03-17 16:59:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|6
1742230800000|2025-03-17 17:00:00|9221.5|9219.5|9220.5|9218.5|9222|9220|9220.5|9218.5|53
1742230810000|2025-03-17 17:00:10|9221|9219|9221|9219|9221.5|9219.5|9221|9219|53
1742230820000|2025-03-17 17:00:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|27
1742230830000|2025-03-17 17:00:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|37
1742230840000|2025-03-17 17:00:40|||||||||35
1742230850000|2025-03-17 17:00:50|||||||||11
1742230860000|2025-03-17 17:01:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1742230870000|2025-03-17 17:01:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|67
1742230880000|2025-03-17 17:01:20|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|15
1742230890000|2025-03-17 17:01:30|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|4
1742230900000|2025-03-17 17:01:40|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|2
1742230910000|2025-03-17 17:01:50|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|0
1742230920000|2025-03-17 17:02:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1742230930000|2025-03-17 17:02:10|||||||||20
1742230960000|2025-03-17 17:02:40|||||||||1
1742230970000|2025-03-17 17:02:50|||||||||1
1742230980000|2025-03-17 17:03:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|34
1742230990000|2025-03-17 17:03:10|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|29
1742231000000|2025-03-17 17:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1742231010000|2025-03-17 17:03:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1742231030000|2025-03-17 17:03:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|2
1742231040000|2025-03-17 17:04:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|2
1742231050000|2025-03-17 17:04:10|||||||||1
1742231060000|2025-03-17 17:04:20|9222|9220|9222|9220|9222|9220|9222|9220|0
1742231080000|2025-03-17 17:04:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|0
1742231090000|2025-03-17 17:04:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|0
1742231100000|2025-03-17 17:05:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|13
1742231130000|2025-03-17 17:05:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1742231140000|2025-03-17 17:05:40|9223|9221|9223|9221|9223.5|9221.5|9223|9221|3
1742231150000|2025-03-17 17:05:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|0
1742231160000|2025-03-17 17:06:00|9223|9221|9223|9221|9223|9221|9222.5|9220.5|26
1742231170000|2025-03-17 17:06:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|0
1742231180000|2025-03-17 17:06:20|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|3
1742231190000|2025-03-17 17:06:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|2
1742231200000|2025-03-17 17:06:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1742231210000|2025-03-17 17:06:50|||||||||1
1742231230000|2025-03-17 17:07:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1742231240000|2025-03-17 17:07:20|||||||||1
1742231260000|2025-03-17 17:07:40|||||||||1
1742231280000|2025-03-17 17:08:00|||||||||43
1742231290000|2025-03-17 17:08:10|||||||||99
1742231300000|2025-03-17 17:08:20|||||||||66
1742231310000|2025-03-17 17:08:30|9222|9220|9222|9220|9222|9220|9222|9220|3
1742231320000|2025-03-17 17:08:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|1
1742231330000|2025-03-17 17:08:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1742231340000|2025-03-17 17:09:00|||||||||1
1742231360000|2025-03-17 17:09:20|||||||||1
1742231370000|2025-03-17 17:09:30|||||||||1
1742231380000|2025-03-17 17:09:40|||||||||1
1742231390000|2025-03-17 17:09:50|9221|9219|9221|9219|9221|9219|9221|9219|6
1742231400000|2025-03-17 17:10:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|52
1742231420000|2025-03-17 17:10:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1742231430000|2025-03-17 17:10:30|||||||||1
1742231470000|2025-03-17 17:11:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|93
1742231490000|2025-03-17 17:11:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|4
1742231500000|2025-03-17 17:11:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1742231520000|2025-03-17 17:12:00|||||||||4
1742231530000|2025-03-17 17:12:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|60
1742231540000|2025-03-17 17:12:20|||||||||3
1742231570000|2025-03-17 17:12:50|||||||||80
1742231590000|2025-03-17 17:13:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|37
1742231600000|2025-03-17 17:13:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1742231620000|2025-03-17 17:13:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1742231640000|2025-03-17 17:14:00|||||||||12
1742231650000|2025-03-17 17:14:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1742231660000|2025-03-17 17:14:20|9219|9217|9219|9217|9219.5|9217.5|9219|9217|14
1742231670000|2025-03-17 17:14:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|0
1742231680000|2025-03-17 17:14:40|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|1
1742231690000|2025-03-17 17:14:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1742231700000|2025-03-17 17:15:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|10
1742231710000|2025-03-17 17:15:10|||||||||1
1742231720000|2025-03-17 17:15:20|9218|9216|9218|9216|9218|9216|9218|9216|7
1742231730000|2025-03-17 17:15:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1742231750000|2025-03-17 17:15:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1742231760000|2025-03-17 17:16:00|||||||||1
1742231770000|2025-03-17 17:16:10|||||||||1
1742231790000|2025-03-17 17:16:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1742231800000|2025-03-17 17:16:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1742231820000|2025-03-17 17:17:00|||||||||1
1742231830000|2025-03-17 17:17:10|||||||||15
1742231840000|2025-03-17 17:17:20|||||||||1
1742231850000|2025-03-17 17:17:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1742231870000|2025-03-17 17:17:50|9219|9217|9219|9217|9219|9217|9219|9217|2
1742231880000|2025-03-17 17:18:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|0
1742231890000|2025-03-17 17:18:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1742231910000|2025-03-17 17:18:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|13
1742231940000|2025-03-17 17:19:00|||||||||1
1742232000000|2025-03-17 17:20:00|||||||||1
1742232030000|2025-03-17 17:20:30|||||||||4
1742232040000|2025-03-17 17:20:40|||||||||2
1742232050000|2025-03-17 17:20:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1742232090000|2025-03-17 17:21:30|||||||||1
1742232100000|2025-03-17 17:21:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1742232140000|2025-03-17 17:22:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|99
1742232160000|2025-03-17 17:22:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1742232170000|2025-03-17 17:22:50|9218|9216|9218|9216|9218|9216|9218|9216|0
1742232180000|2025-03-17 17:23:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1742232200000|2025-03-17 17:23:20|9218|9216|9218|9216|9218|9216|9218|9216|0
1742232210000|2025-03-17 17:23:30|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|0
1742232220000|2025-03-17 17:23:40|9218.5|9216.5|9219|9217|9219.5|9217.5|9217.5|9215.5|16
1742232230000|2025-03-17 17:23:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|1
1742232240000|2025-03-17 17:24:00|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|3
1742232250000|2025-03-17 17:24:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1742232260000|2025-03-17 17:24:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1742232270000|2025-03-17 17:24:30|9219|9217|9219|9217|9219|9217|9219|9217|0
1742232280000|2025-03-17 17:24:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|31
1742232290000|2025-03-17 17:24:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1742232330000|2025-03-17 17:25:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1742232350000|2025-03-17 17:25:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|33
1742232360000|2025-03-17 17:26:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1742232370000|2025-03-17 17:26:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1742232380000|2025-03-17 17:26:20|9217|9215|9217|9215|9217|9215|9217|9215|5
1742232390000|2025-03-17 17:26:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1742232400000|2025-03-17 17:26:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|22
1742232410000|2025-03-17 17:26:50|||||||||1
1742232420000|2025-03-17 17:27:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|21
1742232440000|2025-03-17 17:27:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|38
1742232470000|2025-03-17 17:27:50|||||||||5
1742232480000|2025-03-17 17:28:00|||||||||3
1742232490000|2025-03-17 17:28:10|||||||||4
1742232510000|2025-03-17 17:28:30|||||||||6
1742232520000|2025-03-17 17:28:40|||||||||6
1742232530000|2025-03-17 17:28:50|||||||||1
1742232590000|2025-03-17 17:29:50|||||||||2
1742232600000|2025-03-17 17:30:00|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|34
1742232610000|2025-03-17 17:30:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|0
1742232620000|2025-03-17 17:30:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|6
1742232640000|2025-03-17 17:30:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|14
1742232650000|2025-03-17 17:30:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1742232660000|2025-03-17 17:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1742232670000|2025-03-17 17:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|38
1742232680000|2025-03-17 17:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1742232720000|2025-03-17 17:32:00|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|3
1742232730000|2025-03-17 17:32:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1742232790000|2025-03-17 17:33:10|||||||||1
1742232800000|2025-03-17 17:33:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1742232810000|2025-03-17 17:33:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1742232820000|2025-03-17 17:33:40|9218|9216|9218|9216|9218|9216|9217.5|9215.5|2
1742232830000|2025-03-17 17:33:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|1
1742232840000|2025-03-17 17:34:00|||||||||8
1742232880000|2025-03-17 17:34:40|||||||||1
1742232890000|2025-03-17 17:34:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1742232900000|2025-03-17 17:35:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1742232920000|2025-03-17 17:35:20|||||||||2
1742232930000|2025-03-17 17:35:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1742232960000|2025-03-17 17:36:00|||||||||18
1742232970000|2025-03-17 17:36:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1742233000000|2025-03-17 17:36:40|9219|9217|9219|9217|9219|9217|9219|9217|8
1742233010000|2025-03-17 17:36:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|5
1742233040000|2025-03-17 17:37:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1742233070000|2025-03-17 17:37:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1742233080000|2025-03-17 17:38:00|||||||||6
1742233090000|2025-03-17 17:38:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1742233120000|2025-03-17 17:38:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1742233130000|2025-03-17 17:38:50|||||||||55
1742233140000|2025-03-17 17:39:00|||||||||3
1742233160000|2025-03-17 17:39:20|||||||||1
1742233170000|2025-03-17 17:39:30|||||||||1
1742233180000|2025-03-17 17:39:40|||||||||2
1742233190000|2025-03-17 17:39:50|||||||||3
1742233200000|2025-03-17 17:40:00|9218|9216|9218|9216|9218|9216|9217.5|9215.5|14
1742233210000|2025-03-17 17:40:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1742233220000|2025-03-17 17:40:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1742233230000|2025-03-17 17:40:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|16
1742233240000|2025-03-17 17:40:40|9218|9216|9218|9216|9218|9216|9218|9216|7
1742233250000|2025-03-17 17:40:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1742233260000|2025-03-17 17:41:00|||||||||2
1742233270000|2025-03-17 17:41:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1742233280000|2025-03-17 17:41:20|9219|9217|9219|9217|9219.5|9217.5|9219|9217|12
1742233300000|2025-03-17 17:41:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1742233320000|2025-03-17 17:42:00|||||||||2
1742233330000|2025-03-17 17:42:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|73
1742233340000|2025-03-17 17:42:20|9220|9218|9220|9218|9220|9218|9220|9218|32
1742233350000|2025-03-17 17:42:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|1
1742233360000|2025-03-17 17:42:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|2
1742233370000|2025-03-17 17:42:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1742233380000|2025-03-17 17:43:00|||||||||3
1742233390000|2025-03-17 17:43:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1742233400000|2025-03-17 17:43:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1742233420000|2025-03-17 17:43:40|||||||||1
1742233430000|2025-03-17 17:43:50|||||||||1
1742233440000|2025-03-17 17:44:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1742233450000|2025-03-17 17:44:10|||||||||1
1742233460000|2025-03-17 17:44:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1742233470000|2025-03-17 17:44:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|9
1742233480000|2025-03-17 17:44:40|||||||||3
1742233490000|2025-03-17 17:44:50|||||||||3
1742233500000|2025-03-17 17:45:00|||||||||1
1742233530000|2025-03-17 17:45:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|19
1742233550000|2025-03-17 17:45:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1742233560000|2025-03-17 17:46:00|||||||||1
1742233580000|2025-03-17 17:46:20|||||||||1
1742233590000|2025-03-17 17:46:30|||||||||1
1742233610000|2025-03-17 17:46:50|||||||||1
1742233640000|2025-03-17 17:47:20|||||||||1
1742233650000|2025-03-17 17:47:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|28
1742233660000|2025-03-17 17:47:40|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|1
1742233670000|2025-03-17 17:47:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|0
1742233730000|2025-03-17 17:48:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1742233740000|2025-03-17 17:49:00|||||||||2
1742233780000|2025-03-17 17:49:40|||||||||1
1742233790000|2025-03-17 17:49:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|24
1742233800000|2025-03-17 17:50:00|||||||||7
1742233810000|2025-03-17 17:50:10|||||||||1
1742233830000|2025-03-17 17:50:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|14
1742233840000|2025-03-17 17:50:40|||||||||5
1742233850000|2025-03-17 17:50:50|||||||||1
1742233860000|2025-03-17 17:51:00|||||||||8
1742233870000|2025-03-17 17:51:10|||||||||1
1742233880000|2025-03-17 17:51:20|||||||||41
1742233890000|2025-03-17 17:51:30|9218|9216|9218|9216|9218.5|9216.5|9218|9216|2
1742233900000|2025-03-17 17:51:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1742233910000|2025-03-17 17:51:50|||||||||1
1742233920000|2025-03-17 17:52:00|||||||||1
1742233930000|2025-03-17 17:52:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|31
1742233960000|2025-03-17 17:52:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|62
1742233970000|2025-03-17 17:52:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|35
1742234030000|2025-03-17 17:53:50|||||||||3
1742234040000|2025-03-17 17:54:00|||||||||8
1742234070000|2025-03-17 17:54:30|||||||||13
1742234080000|2025-03-17 17:54:40|||||||||4
1742234090000|2025-03-17 17:54:50|||||||||4
1742234120000|2025-03-17 17:55:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|4
1742234140000|2025-03-17 17:55:40|9218|9216|9218|9216|9218|9216|9218|9216|10
1742234150000|2025-03-17 17:55:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|6
1742234170000|2025-03-17 17:56:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|37
1742234180000|2025-03-17 17:56:20|||||||||18
1742234190000|2025-03-17 17:56:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1742234200000|2025-03-17 17:56:40|||||||||30
1742234210000|2025-03-17 17:56:50|||||||||2
1742234220000|2025-03-17 17:57:00|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|19
1742234250000|2025-03-17 17:57:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1742234280000|2025-03-17 17:58:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1742234290000|2025-03-17 17:58:10|9218|9216|9218|9216|9218|9216|9218|9216|4
1742234300000|2025-03-17 17:58:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1742234330000|2025-03-17 17:58:50|9218|9216|9218|9216|9218|9216|9218|9216|21
1742234340000|2025-03-17 17:59:00|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|2
1742234350000|2025-03-17 17:59:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1742234360000|2025-03-17 17:59:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|34
1742234370000|2025-03-17 17:59:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1742234380000|2025-03-17 17:59:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|7
1742234390000|2025-03-17 17:59:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1742284800000|2025-03-18 08:00:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|77
1742284810000|2025-03-18 08:00:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|92
1742284820000|2025-03-18 08:00:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|99
1742284830000|2025-03-18 08:00:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|79
1742284840000|2025-03-18 08:00:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|50
1742284850000|2025-03-18 08:00:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|70
1742284860000|2025-03-18 08:01:00|9207.5|9205.5|9203.5|9201.5|9207.5|9205.5|9203.5|9201.5|118
1742284870000|2025-03-18 08:01:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|111
1742284880000|2025-03-18 08:01:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1742284890000|2025-03-18 08:01:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|16
1742284900000|2025-03-18 08:01:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|14
1742284910000|2025-03-18 08:01:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1742284920000|2025-03-18 08:02:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|64
1742284930000|2025-03-18 08:02:10|||||||||10
1742284940000|2025-03-18 08:02:20|9200|9198|9200.5|9198.5|9201|9199|9199.5|9197.5|113
1742284950000|2025-03-18 08:02:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|36
1742284960000|2025-03-18 08:02:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|3
1742284970000|2025-03-18 08:02:50|9201.5|9199.5|9203|9201|9203|9201|9201.5|9199.5|33
1742284980000|2025-03-18 08:03:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|217
1742284990000|2025-03-18 08:03:10|||||||||9
1742285010000|2025-03-18 08:03:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|30
1742285020000|2025-03-18 08:03:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|23
1742285030000|2025-03-18 08:03:50|||||||||9
1742285040000|2025-03-18 08:04:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|41
1742285060000|2025-03-18 08:04:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|64
1742285070000|2025-03-18 08:04:30|||||||||10
1742285090000|2025-03-18 08:04:50|||||||||2
1742285100000|2025-03-18 08:05:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1742285110000|2025-03-18 08:05:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|58
1742285120000|2025-03-18 08:05:20|9199|9197|9199|9197|9199.5|9197.5|9199|9197|28
1742285130000|2025-03-18 08:05:30|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|12
1742285140000|2025-03-18 08:05:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1742285150000|2025-03-18 08:05:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|113
1742285160000|2025-03-18 08:06:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1742285170000|2025-03-18 08:06:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1742285180000|2025-03-18 08:06:20|||||||||11
1742285200000|2025-03-18 08:06:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|48
1742285210000|2025-03-18 08:06:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|61
1742285220000|2025-03-18 08:07:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1742285230000|2025-03-18 08:07:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|36
1742285240000|2025-03-18 08:07:20|9198|9196|9199|9197|9199|9197|9198|9196|83
1742285250000|2025-03-18 08:07:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|63
1742285260000|2025-03-18 08:07:40|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|23
1742285270000|2025-03-18 08:07:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1742285280000|2025-03-18 08:08:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|31
1742285290000|2025-03-18 08:08:10|||||||||1
1742285300000|2025-03-18 08:08:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|26
1742285310000|2025-03-18 08:08:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|55
1742285320000|2025-03-18 08:08:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|36
1742285350000|2025-03-18 08:09:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|36
1742285360000|2025-03-18 08:09:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1742285370000|2025-03-18 08:09:30|9202|9200|9202|9200|9202|9200|9202|9200|19
1742285380000|2025-03-18 08:09:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|56
1742285390000|2025-03-18 08:09:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1742285400000|2025-03-18 08:10:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|75
1742285410000|2025-03-18 08:10:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|72
1742285420000|2025-03-18 08:10:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|118
1742285430000|2025-03-18 08:10:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|45
1742285440000|2025-03-18 08:10:40|||||||||3
1742285450000|2025-03-18 08:10:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1742285460000|2025-03-18 08:11:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1742285470000|2025-03-18 08:11:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|25
1742285480000|2025-03-18 08:11:20|||||||||8
1742285490000|2025-03-18 08:11:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|83
1742285500000|2025-03-18 08:11:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|24
1742285510000|2025-03-18 08:11:50|||||||||11
1742285520000|2025-03-18 08:12:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1742285530000|2025-03-18 08:12:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|75
1742285540000|2025-03-18 08:12:20|||||||||21
1742285550000|2025-03-18 08:12:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|45
1742285560000|2025-03-18 08:12:40|||||||||8
1742285570000|2025-03-18 08:12:50|||||||||7
1742285580000|2025-03-18 08:13:00|||||||||85
1742285590000|2025-03-18 08:13:10|||||||||31
1742285600000|2025-03-18 08:13:20|||||||||7
1742285610000|2025-03-18 08:13:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1742285620000|2025-03-18 08:13:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|104
1742285630000|2025-03-18 08:13:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1742285640000|2025-03-18 08:14:00|||||||||8
1742285650000|2025-03-18 08:14:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1742285660000|2025-03-18 08:14:20|||||||||9
1742285670000|2025-03-18 08:14:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1742285680000|2025-03-18 08:14:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|149
1742285690000|2025-03-18 08:14:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|55
1742285700000|2025-03-18 08:15:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|47
1742285710000|2025-03-18 08:15:10|9193|9191|9193|9191|9193|9191|9192.5|9190.5|111
1742285720000|2025-03-18 08:15:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|343
1742285730000|2025-03-18 08:15:30|||||||||37
1742285740000|2025-03-18 08:15:40|||||||||15
1742285760000|2025-03-18 08:16:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1742285770000|2025-03-18 08:16:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|101
1742285780000|2025-03-18 08:16:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1742285790000|2025-03-18 08:16:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|17
1742285810000|2025-03-18 08:16:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|82
1742285820000|2025-03-18 08:17:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|52
1742285830000|2025-03-18 08:17:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1742285840000|2025-03-18 08:17:20|9192|9190|9192|9190|9192|9190|9192|9190|105
1742285850000|2025-03-18 08:17:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|132
1742285860000|2025-03-18 08:17:40|||||||||5
1742285870000|2025-03-18 08:17:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|164
1742285880000|2025-03-18 08:18:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1742285890000|2025-03-18 08:18:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1742285900000|2025-03-18 08:18:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|103
1742285910000|2025-03-18 08:18:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1742285920000|2025-03-18 08:18:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|16
1742285930000|2025-03-18 08:18:50|||||||||5
1742285940000|2025-03-18 08:19:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1742285950000|2025-03-18 08:19:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1742285960000|2025-03-18 08:19:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1742285970000|2025-03-18 08:19:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|71
1742285980000|2025-03-18 08:19:40|||||||||5
1742285990000|2025-03-18 08:19:50|||||||||21
1742286000000|2025-03-18 08:20:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|186
1742286010000|2025-03-18 08:20:10|||||||||14
1742286020000|2025-03-18 08:20:20|||||||||16
1742286030000|2025-03-18 08:20:30|||||||||5
1742286040000|2025-03-18 08:20:40|||||||||45
1742286050000|2025-03-18 08:20:50|||||||||36
1742286060000|2025-03-18 08:21:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|58
1742286070000|2025-03-18 08:21:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1742286100000|2025-03-18 08:21:40|||||||||2
1742286110000|2025-03-18 08:21:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|39
1742286120000|2025-03-18 08:22:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|62
1742286130000|2025-03-18 08:22:10|||||||||23
1742286140000|2025-03-18 08:22:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|30
1742286160000|2025-03-18 08:22:40|||||||||10
1742286170000|2025-03-18 08:22:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|63
1742286200000|2025-03-18 08:23:20|||||||||1
1742286210000|2025-03-18 08:23:30|||||||||46
1742286220000|2025-03-18 08:23:40|||||||||5
1742286230000|2025-03-18 08:23:50|||||||||10
1742286240000|2025-03-18 08:24:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1742286250000|2025-03-18 08:24:10|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|101
1742286260000|2025-03-18 08:24:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|57
1742286280000|2025-03-18 08:24:40|||||||||3
1742286290000|2025-03-18 08:24:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1742286300000|2025-03-18 08:25:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1742286310000|2025-03-18 08:25:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1742286320000|2025-03-18 08:25:20|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|7
1742286330000|2025-03-18 08:25:30|||||||||5
1742286350000|2025-03-18 08:25:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1742286360000|2025-03-18 08:26:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|95
1742286380000|2025-03-18 08:26:20|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|90
1742286390000|2025-03-18 08:26:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|78
1742286420000|2025-03-18 08:27:00|||||||||6
1742286430000|2025-03-18 08:27:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1742286450000|2025-03-18 08:27:30|9193|9191|9193|9191|9193|9191|9193|9191|41
1742286460000|2025-03-18 08:27:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|9
1742286470000|2025-03-18 08:27:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1742286480000|2025-03-18 08:28:00|||||||||36
1742286490000|2025-03-18 08:28:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|70
1742286500000|2025-03-18 08:28:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1742286510000|2025-03-18 08:28:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|62
1742286520000|2025-03-18 08:28:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1742286530000|2025-03-18 08:28:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1742286540000|2025-03-18 08:29:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1742286550000|2025-03-18 08:29:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|33
1742286560000|2025-03-18 08:29:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|30
1742286570000|2025-03-18 08:29:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1742286580000|2025-03-18 08:29:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|31
1742286590000|2025-03-18 08:29:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1742286600000|2025-03-18 08:30:00|||||||||19
1742286610000|2025-03-18 08:30:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|50
1742286620000|2025-03-18 08:30:20|||||||||73
1742286630000|2025-03-18 08:30:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1742286640000|2025-03-18 08:30:40|||||||||13
1742286650000|2025-03-18 08:30:50|||||||||20
1742286660000|2025-03-18 08:31:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1742286670000|2025-03-18 08:31:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|59
1742286680000|2025-03-18 08:31:20|||||||||10
1742286690000|2025-03-18 08:31:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1742286700000|2025-03-18 08:31:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|34
1742286710000|2025-03-18 08:31:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1742286720000|2025-03-18 08:32:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1742286730000|2025-03-18 08:32:10|||||||||24
1742286740000|2025-03-18 08:32:20|||||||||24
1742286750000|2025-03-18 08:32:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|28
1742286760000|2025-03-18 08:32:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|46
1742286770000|2025-03-18 08:32:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|60
1742286780000|2025-03-18 08:33:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1742286790000|2025-03-18 08:33:10|||||||||1
1742286800000|2025-03-18 08:33:20|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|34
1742286810000|2025-03-18 08:33:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1742286820000|2025-03-18 08:33:40|||||||||2
1742286830000|2025-03-18 08:33:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1742286840000|2025-03-18 08:34:00|||||||||20
1742286850000|2025-03-18 08:34:10|||||||||3
1742286870000|2025-03-18 08:34:30|||||||||2
1742286880000|2025-03-18 08:34:40|||||||||1
1742286900000|2025-03-18 08:35:00|||||||||16
1742286910000|2025-03-18 08:35:10|||||||||1
1742286930000|2025-03-18 08:35:30|||||||||1
1742286940000|2025-03-18 08:35:40|||||||||1
1742286960000|2025-03-18 08:36:00|||||||||11
1742286970000|2025-03-18 08:36:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|110
1742286990000|2025-03-18 08:36:30|||||||||52
1742287000000|2025-03-18 08:36:40|||||||||44
1742287010000|2025-03-18 08:36:50|||||||||43
1742287020000|2025-03-18 08:37:00|||||||||4
1742287030000|2025-03-18 08:37:10|||||||||2
1742287050000|2025-03-18 08:37:30|||||||||2
1742287060000|2025-03-18 08:37:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|62
1742287070000|2025-03-18 08:37:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1742287080000|2025-03-18 08:38:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|53
1742287090000|2025-03-18 08:38:10|||||||||3
1742287100000|2025-03-18 08:38:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|156
1742287140000|2025-03-18 08:39:00|||||||||1
1742287150000|2025-03-18 08:39:10|||||||||24
1742287160000|2025-03-18 08:39:20|||||||||5
1742287170000|2025-03-18 08:39:30|||||||||2
1742287180000|2025-03-18 08:39:40|||||||||5
1742287190000|2025-03-18 08:39:50|||||||||4
1742287200000|2025-03-18 08:40:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|12
1742287210000|2025-03-18 08:40:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|85
1742287220000|2025-03-18 08:40:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|64
1742287230000|2025-03-18 08:40:30|||||||||82
1742287260000|2025-03-18 08:41:00|||||||||6
1742287290000|2025-03-18 08:41:30|||||||||2
1742287310000|2025-03-18 08:41:50|||||||||1
1742287320000|2025-03-18 08:42:00|||||||||17
1742287330000|2025-03-18 08:42:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|106
1742287340000|2025-03-18 08:42:20|||||||||20
1742287360000|2025-03-18 08:42:40|||||||||3
1742287380000|2025-03-18 08:43:00|||||||||2
1742287400000|2025-03-18 08:43:20|||||||||1
1742287410000|2025-03-18 08:43:30|||||||||3
1742287420000|2025-03-18 08:43:40|||||||||58
1742287430000|2025-03-18 08:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|48
1742287440000|2025-03-18 08:44:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1742287450000|2025-03-18 08:44:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1742287460000|2025-03-18 08:44:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|61
1742287470000|2025-03-18 08:44:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1742287490000|2025-03-18 08:44:50|||||||||1
1742287510000|2025-03-18 08:45:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|123
1742287520000|2025-03-18 08:45:20|9189.5|9187.5|9188.5|9186.5|9190|9188|9187.5|9185.5|451
1742287530000|2025-03-18 08:45:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1742287560000|2025-03-18 08:46:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|79
1742287580000|2025-03-18 08:46:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1742287590000|2025-03-18 08:46:30|||||||||1
1742287600000|2025-03-18 08:46:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1742287610000|2025-03-18 08:46:50|||||||||1
1742287620000|2025-03-18 08:47:00|||||||||5
1742287630000|2025-03-18 08:47:10|||||||||15
1742287640000|2025-03-18 08:47:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|57
1742287650000|2025-03-18 08:47:30|||||||||7
1742287660000|2025-03-18 08:47:40|||||||||15
1742287670000|2025-03-18 08:47:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1742287690000|2025-03-18 08:48:10|||||||||42
1742287700000|2025-03-18 08:48:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|12
1742287710000|2025-03-18 08:48:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|29
1742287720000|2025-03-18 08:48:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|111
1742287730000|2025-03-18 08:48:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|26
1742287740000|2025-03-18 08:49:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|47
1742287750000|2025-03-18 08:49:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|59
1742287760000|2025-03-18 08:49:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|25
1742287770000|2025-03-18 08:49:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1742287800000|2025-03-18 08:50:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|49
1742287810000|2025-03-18 08:50:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|121
1742287820000|2025-03-18 08:50:20|||||||||13
1742287830000|2025-03-18 08:50:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|189
1742287840000|2025-03-18 08:50:40|||||||||1
1742287850000|2025-03-18 08:50:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1742287860000|2025-03-18 08:51:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|63
1742287880000|2025-03-18 08:51:20|||||||||1
1742287890000|2025-03-18 08:51:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|140
1742287900000|2025-03-18 08:51:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|45
1742287910000|2025-03-18 08:51:50|||||||||6
1742287920000|2025-03-18 08:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1742287940000|2025-03-18 08:52:20|||||||||6
1742287960000|2025-03-18 08:52:40|||||||||1
1742287970000|2025-03-18 08:52:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1742287980000|2025-03-18 08:53:00|||||||||1
1742287990000|2025-03-18 08:53:10|||||||||1
1742288000000|2025-03-18 08:53:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|57
1742288010000|2025-03-18 08:53:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1742288020000|2025-03-18 08:53:40|||||||||1
1742288030000|2025-03-18 08:53:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|27
1742288040000|2025-03-18 08:54:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|31
1742288050000|2025-03-18 08:54:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1742288060000|2025-03-18 08:54:20|||||||||19
1742288070000|2025-03-18 08:54:30|||||||||1
1742288080000|2025-03-18 08:54:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|42
1742288090000|2025-03-18 08:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|36
1742288100000|2025-03-18 08:55:00|||||||||5
1742288110000|2025-03-18 08:55:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1742288120000|2025-03-18 08:55:20|||||||||58
1742288130000|2025-03-18 08:55:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1742288140000|2025-03-18 08:55:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|23
1742288180000|2025-03-18 08:56:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190|9188|271
1742288220000|2025-03-18 08:57:00|||||||||9
1742288230000|2025-03-18 08:57:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1742288240000|2025-03-18 08:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1742288250000|2025-03-18 08:57:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|3
1742288260000|2025-03-18 08:57:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|8
1742288270000|2025-03-18 08:57:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1742288280000|2025-03-18 08:58:00|||||||||1
1742288300000|2025-03-18 08:58:20|||||||||2
1742288310000|2025-03-18 08:58:30|||||||||7
1742288320000|2025-03-18 08:58:40|||||||||5
1742288330000|2025-03-18 08:58:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|43
1742288340000|2025-03-18 08:59:00|||||||||53
1742288350000|2025-03-18 08:59:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|25
1742288360000|2025-03-18 08:59:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1742288370000|2025-03-18 08:59:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1742288400000|2025-03-18 09:00:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|58
1742288410000|2025-03-18 09:00:10|||||||||1
1742288420000|2025-03-18 09:00:20|||||||||2
1742288430000|2025-03-18 09:00:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1742288440000|2025-03-18 09:00:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|23
1742288450000|2025-03-18 09:00:50|||||||||46
1742288460000|2025-03-18 09:01:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1742288470000|2025-03-18 09:01:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|28
1742288480000|2025-03-18 09:01:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|25
1742288490000|2025-03-18 09:01:30|||||||||1
1742288500000|2025-03-18 09:01:40|||||||||1
1742288510000|2025-03-18 09:01:50|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|101
1742288520000|2025-03-18 09:02:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1742288530000|2025-03-18 09:02:10|||||||||1
1742288540000|2025-03-18 09:02:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|18
1742288550000|2025-03-18 09:02:30|||||||||2
1742288560000|2025-03-18 09:02:40|||||||||1
1742288570000|2025-03-18 09:02:50|||||||||1
1742288600000|2025-03-18 09:03:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1742288610000|2025-03-18 09:03:30|||||||||1
1742288620000|2025-03-18 09:03:40|||||||||3
1742288640000|2025-03-18 09:04:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|25
1742288650000|2025-03-18 09:04:10|||||||||3
1742288660000|2025-03-18 09:04:20|||||||||1
1742288670000|2025-03-18 09:04:30|||||||||1
1742288680000|2025-03-18 09:04:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1742288700000|2025-03-18 09:05:00|||||||||4
1742288710000|2025-03-18 09:05:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|79
1742288720000|2025-03-18 09:05:20|9189|9187|9189|9187|9189|9187|9189|9187|24
1742288730000|2025-03-18 09:05:30|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|3
1742288740000|2025-03-18 09:05:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|51
1742288750000|2025-03-18 09:05:50|||||||||16
1742288770000|2025-03-18 09:06:10|||||||||46
1742288780000|2025-03-18 09:06:20|9189|9187|9189|9187|9189|9187|9188.5|9186.5|43
1742288790000|2025-03-18 09:06:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1742288800000|2025-03-18 09:06:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1742288810000|2025-03-18 09:06:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1742288820000|2025-03-18 09:07:00|||||||||9
1742288840000|2025-03-18 09:07:20|||||||||1
1742288850000|2025-03-18 09:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1742288860000|2025-03-18 09:07:40|||||||||1
1742288880000|2025-03-18 09:08:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|58
1742288890000|2025-03-18 09:08:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1742288910000|2025-03-18 09:08:30|||||||||30
1742288930000|2025-03-18 09:08:50|||||||||3
1742288940000|2025-03-18 09:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1742288950000|2025-03-18 09:09:10|||||||||12
1742288970000|2025-03-18 09:09:30|||||||||1
1742288980000|2025-03-18 09:09:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|72
1742289000000|2025-03-18 09:10:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|32
1742289010000|2025-03-18 09:10:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|53
1742289020000|2025-03-18 09:10:20|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|101
1742289030000|2025-03-18 09:10:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|2
1742289040000|2025-03-18 09:10:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1742289050000|2025-03-18 09:10:50|||||||||1
1742289060000|2025-03-18 09:11:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|29
1742289070000|2025-03-18 09:11:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|38
1742289080000|2025-03-18 09:11:20|||||||||31
1742289090000|2025-03-18 09:11:30|||||||||1
1742289100000|2025-03-18 09:11:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1742289110000|2025-03-18 09:11:50|||||||||1
1742289120000|2025-03-18 09:12:00|9187|9185|9186.5|9184.5|9187|9185|9186|9184|18
1742289140000|2025-03-18 09:12:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|56
1742289150000|2025-03-18 09:12:30|||||||||1
1742289160000|2025-03-18 09:12:40|9188|9186|9188|9186|9188|9186|9188|9186|56
1742289170000|2025-03-18 09:12:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|41
1742289200000|2025-03-18 09:13:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|53
1742289210000|2025-03-18 09:13:30|||||||||12
1742289220000|2025-03-18 09:13:40|||||||||1
1742289230000|2025-03-18 09:13:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1742289240000|2025-03-18 09:14:00|||||||||76
1742289250000|2025-03-18 09:14:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|13
1742289260000|2025-03-18 09:14:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1742289270000|2025-03-18 09:14:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|25
1742289280000|2025-03-18 09:14:40|||||||||9
1742289290000|2025-03-18 09:14:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|104
1742289300000|2025-03-18 09:15:00|||||||||6
1742289310000|2025-03-18 09:15:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|13
1742289330000|2025-03-18 09:15:30|||||||||1
1742289340000|2025-03-18 09:15:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|41
1742289360000|2025-03-18 09:16:00|||||||||14
1742289380000|2025-03-18 09:16:20|||||||||10
1742289390000|2025-03-18 09:16:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|117
1742289420000|2025-03-18 09:17:00|||||||||32
1742289430000|2025-03-18 09:17:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|38
1742289460000|2025-03-18 09:17:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|61
1742289470000|2025-03-18 09:17:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1742289480000|2025-03-18 09:18:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|21
1742289490000|2025-03-18 09:18:10|||||||||1
1742289500000|2025-03-18 09:18:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1742289520000|2025-03-18 09:18:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|51
1742289530000|2025-03-18 09:18:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|44
1742289540000|2025-03-18 09:19:00|||||||||52
1742289550000|2025-03-18 09:19:10|||||||||47
1742289560000|2025-03-18 09:19:20|||||||||17
1742289570000|2025-03-18 09:19:30|||||||||1
1742289580000|2025-03-18 09:19:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|107
1742289590000|2025-03-18 09:19:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|75
1742289600000|2025-03-18 09:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1742289610000|2025-03-18 09:20:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|44
1742289620000|2025-03-18 09:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1742289630000|2025-03-18 09:20:30|||||||||39
1742289650000|2025-03-18 09:20:50|||||||||9
1742289660000|2025-03-18 09:21:00|||||||||14
1742289670000|2025-03-18 09:21:10|||||||||23
1742289680000|2025-03-18 09:21:20|||||||||1
1742289700000|2025-03-18 09:21:40|||||||||1
1742289710000|2025-03-18 09:21:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1742289720000|2025-03-18 09:22:00|||||||||3
1742289730000|2025-03-18 09:22:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|100
1742289740000|2025-03-18 09:22:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|124
1742289750000|2025-03-18 09:22:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1742289760000|2025-03-18 09:22:40|||||||||1
1742289770000|2025-03-18 09:22:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|32
1742289780000|2025-03-18 09:23:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|175
1742289790000|2025-03-18 09:23:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|85
1742289800000|2025-03-18 09:23:20|||||||||7
1742289810000|2025-03-18 09:23:30|||||||||35
1742289820000|2025-03-18 09:23:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|47
1742289830000|2025-03-18 09:23:50|||||||||32
1742289840000|2025-03-18 09:24:00|||||||||32
1742289850000|2025-03-18 09:24:10|||||||||2
1742289880000|2025-03-18 09:24:40|||||||||24
1742289890000|2025-03-18 09:24:50|||||||||1
1742289900000|2025-03-18 09:25:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|34
1742289910000|2025-03-18 09:25:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|67
1742289920000|2025-03-18 09:25:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|84
1742289930000|2025-03-18 09:25:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1742289950000|2025-03-18 09:25:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|69
1742289960000|2025-03-18 09:26:00|||||||||3
1742289970000|2025-03-18 09:26:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|71
1742289980000|2025-03-18 09:26:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|41
1742289990000|2025-03-18 09:26:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|40
1742290000000|2025-03-18 09:26:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|36
1742290010000|2025-03-18 09:26:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1742290020000|2025-03-18 09:27:00|||||||||8
1742290030000|2025-03-18 09:27:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|111
1742290040000|2025-03-18 09:27:20|||||||||3
1742290050000|2025-03-18 09:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|38
1742290060000|2025-03-18 09:27:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|34
1742290080000|2025-03-18 09:28:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|88
1742290090000|2025-03-18 09:28:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1742290100000|2025-03-18 09:28:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|25
1742290130000|2025-03-18 09:28:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|106
1742290140000|2025-03-18 09:29:00|||||||||22
1742290150000|2025-03-18 09:29:10|||||||||1
1742290160000|2025-03-18 09:29:20|||||||||15
1742290170000|2025-03-18 09:29:30|||||||||29
1742290190000|2025-03-18 09:29:50|||||||||6
1742290200000|2025-03-18 09:30:00|||||||||23
1742290210000|2025-03-18 09:30:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|62
1742290220000|2025-03-18 09:30:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|77
1742290230000|2025-03-18 09:30:30|||||||||2
1742290240000|2025-03-18 09:30:40|||||||||3
1742290260000|2025-03-18 09:31:00|||||||||18
1742290270000|2025-03-18 09:31:10|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|74
1742290280000|2025-03-18 09:31:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1742290290000|2025-03-18 09:31:30|||||||||1
1742290310000|2025-03-18 09:31:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|70
1742290320000|2025-03-18 09:32:00|||||||||13
1742290330000|2025-03-18 09:32:10|||||||||101
1742290340000|2025-03-18 09:32:20|||||||||14
1742290350000|2025-03-18 09:32:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|49
1742290360000|2025-03-18 09:32:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1742290370000|2025-03-18 09:32:50|||||||||25
1742290380000|2025-03-18 09:33:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|41
1742290390000|2025-03-18 09:33:10|||||||||121
1742290400000|2025-03-18 09:33:20|||||||||13
1742290410000|2025-03-18 09:33:30|||||||||4
1742290420000|2025-03-18 09:33:40|||||||||1
1742290430000|2025-03-18 09:33:50|||||||||1
1742290440000|2025-03-18 09:34:00|||||||||36
1742290450000|2025-03-18 09:34:10|||||||||10
1742290460000|2025-03-18 09:34:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1742290470000|2025-03-18 09:34:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|17
1742290480000|2025-03-18 09:34:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1742290500000|2025-03-18 09:35:00|||||||||43
1742290510000|2025-03-18 09:35:10|||||||||8
1742290530000|2025-03-18 09:35:30|||||||||24
1742290540000|2025-03-18 09:35:40|||||||||2
1742290550000|2025-03-18 09:35:50|||||||||2
1742290560000|2025-03-18 09:36:00|||||||||2
1742290570000|2025-03-18 09:36:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|109
1742290580000|2025-03-18 09:36:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1742290610000|2025-03-18 09:36:50|||||||||9
1742290630000|2025-03-18 09:37:10|||||||||3
1742290640000|2025-03-18 09:37:20|||||||||11
1742290650000|2025-03-18 09:37:30|||||||||7
1742290670000|2025-03-18 09:37:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|23
1742290680000|2025-03-18 09:38:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|4
1742290710000|2025-03-18 09:38:30|||||||||1
1742290720000|2025-03-18 09:38:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|40
1742290730000|2025-03-18 09:38:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1742290740000|2025-03-18 09:39:00|||||||||50
1742290750000|2025-03-18 09:39:10|||||||||8
1742290790000|2025-03-18 09:39:50|||||||||6
1742290800000|2025-03-18 09:40:00|||||||||134
1742290810000|2025-03-18 09:40:10|||||||||4
1742290840000|2025-03-18 09:40:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|27
1742290850000|2025-03-18 09:40:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|18
1742290870000|2025-03-18 09:41:10|||||||||1
1742290880000|2025-03-18 09:41:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|117
1742290890000|2025-03-18 09:41:30|||||||||1
1742290900000|2025-03-18 09:41:40|||||||||2
1742290910000|2025-03-18 09:41:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|25
1742290920000|2025-03-18 09:42:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|20
1742290930000|2025-03-18 09:42:10|||||||||1
1742290940000|2025-03-18 09:42:20|||||||||6
1742290950000|2025-03-18 09:42:30|||||||||2
1742290960000|2025-03-18 09:42:40|||||||||1
1742290980000|2025-03-18 09:43:00|||||||||25
1742290990000|2025-03-18 09:43:10|||||||||2
1742291030000|2025-03-18 09:43:50|||||||||61
1742291040000|2025-03-18 09:44:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|120
1742291050000|2025-03-18 09:44:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|76
1742291060000|2025-03-18 09:44:20|||||||||21
1742291070000|2025-03-18 09:44:30|||||||||4
1742291090000|2025-03-18 09:44:50|||||||||2
1742291100000|2025-03-18 09:45:00|||||||||6
1742291140000|2025-03-18 09:45:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1742291150000|2025-03-18 09:45:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1742291160000|2025-03-18 09:46:00|||||||||6
1742291180000|2025-03-18 09:46:20|||||||||12
1742291190000|2025-03-18 09:46:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|57
1742291200000|2025-03-18 09:46:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|50
1742291210000|2025-03-18 09:46:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1742291220000|2025-03-18 09:47:00|||||||||1
1742291260000|2025-03-18 09:47:40|||||||||60
1742291280000|2025-03-18 09:48:00|||||||||29
1742291310000|2025-03-18 09:48:30|||||||||2
1742291330000|2025-03-18 09:48:50|||||||||11
1742291340000|2025-03-18 09:49:00|||||||||47
1742291350000|2025-03-18 09:49:10|||||||||30
1742291360000|2025-03-18 09:49:20|||||||||7
1742291370000|2025-03-18 09:49:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1742291380000|2025-03-18 09:49:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1742291390000|2025-03-18 09:49:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1742291400000|2025-03-18 09:50:00|||||||||3
1742291410000|2025-03-18 09:50:10|||||||||37
1742291420000|2025-03-18 09:50:20|||||||||14
1742291440000|2025-03-18 09:50:40|||||||||1
1742291450000|2025-03-18 09:50:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1742291460000|2025-03-18 09:51:00|||||||||1
1742291470000|2025-03-18 09:51:10|||||||||4
1742291480000|2025-03-18 09:51:20|||||||||1
1742291490000|2025-03-18 09:51:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1742291500000|2025-03-18 09:51:40|||||||||105
1742291510000|2025-03-18 09:51:50|||||||||3
1742291520000|2025-03-18 09:52:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|33
1742291530000|2025-03-18 09:52:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1742291550000|2025-03-18 09:52:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|76
1742291560000|2025-03-18 09:52:40|||||||||1
1742291570000|2025-03-18 09:52:50|||||||||2
1742291580000|2025-03-18 09:53:00|||||||||14
1742291600000|2025-03-18 09:53:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|149
1742291630000|2025-03-18 09:53:50|||||||||2
1742291650000|2025-03-18 09:54:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|72
1742291660000|2025-03-18 09:54:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|50
1742291680000|2025-03-18 09:54:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1742291690000|2025-03-18 09:54:50|||||||||61
1742291700000|2025-03-18 09:55:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|26
1742291710000|2025-03-18 09:55:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1742291720000|2025-03-18 09:55:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1742291730000|2025-03-18 09:55:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1742291740000|2025-03-18 09:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1742291750000|2025-03-18 09:55:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|110
1742291760000|2025-03-18 09:56:00|||||||||4
1742291780000|2025-03-18 09:56:20|||||||||9
1742291790000|2025-03-18 09:56:30|||||||||2
1742291800000|2025-03-18 09:56:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|147
1742291810000|2025-03-18 09:56:50|||||||||5
1742291820000|2025-03-18 09:57:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|180
1742291830000|2025-03-18 09:57:10|||||||||2
1742291840000|2025-03-18 09:57:20|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|69
1742291850000|2025-03-18 09:57:30|||||||||62
1742291860000|2025-03-18 09:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|82
1742291880000|2025-03-18 09:58:00|||||||||90
1742291890000|2025-03-18 09:58:10|||||||||1
1742291900000|2025-03-18 09:58:20|||||||||1
1742291910000|2025-03-18 09:58:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1742291920000|2025-03-18 09:58:40|||||||||64
1742291930000|2025-03-18 09:58:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|173
1742291940000|2025-03-18 09:59:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|198
1742291950000|2025-03-18 09:59:10|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|83
1742291960000|2025-03-18 09:59:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|296
1742291970000|2025-03-18 09:59:30|||||||||321
1742291980000|2025-03-18 09:59:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181|9179|389
1742291990000|2025-03-18 09:59:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|338
1742292000000|2025-03-18 10:00:00|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|376
1742292010000|2025-03-18 10:00:10|||||||||7
1742292020000|2025-03-18 10:00:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|145
1742292030000|2025-03-18 10:00:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|61
1742292040000|2025-03-18 10:00:40|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|66
1742292050000|2025-03-18 10:00:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1742292060000|2025-03-18 10:01:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|43
1742292070000|2025-03-18 10:01:10|9179|9177|9179|9177|9179|9177|9178.5|9176.5|46
1742292080000|2025-03-18 10:01:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|99
1742292090000|2025-03-18 10:01:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|4
1742292100000|2025-03-18 10:01:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1742292110000|2025-03-18 10:01:50|||||||||7
1742292120000|2025-03-18 10:02:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1742292130000|2025-03-18 10:02:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1742292140000|2025-03-18 10:02:20|9180.5|9178.5|9181|9179|9181|9179|9179.5|9177.5|44
1742292150000|2025-03-18 10:02:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|124
1742292160000|2025-03-18 10:02:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|111
1742292180000|2025-03-18 10:03:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|54
1742292210000|2025-03-18 10:03:30|||||||||21
1742292220000|2025-03-18 10:03:40|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|200
1742292230000|2025-03-18 10:03:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1742292240000|2025-03-18 10:04:00|||||||||180
1742292250000|2025-03-18 10:04:10|||||||||66
1742292260000|2025-03-18 10:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|119
1742292270000|2025-03-18 10:04:30|||||||||1
1742292280000|2025-03-18 10:04:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|71
1742292300000|2025-03-18 10:05:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1742292310000|2025-03-18 10:05:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|102
1742292320000|2025-03-18 10:05:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|44
1742292330000|2025-03-18 10:05:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|39
1742292340000|2025-03-18 10:05:40|||||||||5
1742292350000|2025-03-18 10:05:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|183
1742292360000|2025-03-18 10:06:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|94
1742292370000|2025-03-18 10:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|10
1742292380000|2025-03-18 10:06:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1742292390000|2025-03-18 10:06:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1742292400000|2025-03-18 10:06:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1742292410000|2025-03-18 10:06:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1742292420000|2025-03-18 10:07:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1742292430000|2025-03-18 10:07:10|||||||||65
1742292450000|2025-03-18 10:07:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|89
1742292460000|2025-03-18 10:07:40|||||||||59
1742292480000|2025-03-18 10:08:00|||||||||51
1742292500000|2025-03-18 10:08:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1742292520000|2025-03-18 10:08:40|||||||||80
1742292530000|2025-03-18 10:08:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|85
1742292540000|2025-03-18 10:09:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|112
1742292550000|2025-03-18 10:09:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|44
1742292560000|2025-03-18 10:09:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1742292570000|2025-03-18 10:09:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|24
1742292580000|2025-03-18 10:09:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|64
1742292590000|2025-03-18 10:09:50|||||||||34
1742292600000|2025-03-18 10:10:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|51
1742292610000|2025-03-18 10:10:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|117
1742292620000|2025-03-18 10:10:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1742292640000|2025-03-18 10:10:40|||||||||1
1742292650000|2025-03-18 10:10:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1742292660000|2025-03-18 10:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1742292670000|2025-03-18 10:11:10|||||||||4
1742292700000|2025-03-18 10:11:40|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|48
1742292710000|2025-03-18 10:11:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1742292720000|2025-03-18 10:12:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|111
1742292730000|2025-03-18 10:12:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|122
1742292740000|2025-03-18 10:12:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|60
1742292760000|2025-03-18 10:12:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|16
1742292780000|2025-03-18 10:13:00|||||||||6
1742292790000|2025-03-18 10:13:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1742292800000|2025-03-18 10:13:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1742292810000|2025-03-18 10:13:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|79
1742292820000|2025-03-18 10:13:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|94
1742292830000|2025-03-18 10:13:50|||||||||30
1742292840000|2025-03-18 10:14:00|||||||||69
1742292850000|2025-03-18 10:14:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1742292860000|2025-03-18 10:14:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|26
1742292870000|2025-03-18 10:14:30|||||||||3
1742292880000|2025-03-18 10:14:40|||||||||39
1742292890000|2025-03-18 10:14:50|||||||||1
1742292900000|2025-03-18 10:15:00|||||||||3
1742292910000|2025-03-18 10:15:10|||||||||1
1742292920000|2025-03-18 10:15:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1742292930000|2025-03-18 10:15:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1742292940000|2025-03-18 10:15:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1742292950000|2025-03-18 10:15:50|||||||||4
1742292960000|2025-03-18 10:16:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|100
1742292970000|2025-03-18 10:16:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|40
1742292980000|2025-03-18 10:16:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|78
1742292990000|2025-03-18 10:16:30|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|112
1742293000000|2025-03-18 10:16:40|||||||||63
1742293010000|2025-03-18 10:16:50|||||||||30
1742293020000|2025-03-18 10:17:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|50
1742293030000|2025-03-18 10:17:10|||||||||1
1742293040000|2025-03-18 10:17:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|92
1742293050000|2025-03-18 10:17:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1742293080000|2025-03-18 10:18:00|||||||||13
1742293090000|2025-03-18 10:18:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1742293110000|2025-03-18 10:18:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|33
1742293140000|2025-03-18 10:19:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|141
1742293180000|2025-03-18 10:19:40|||||||||1
1742293190000|2025-03-18 10:19:50|||||||||4
1742293200000|2025-03-18 10:20:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|53
1742293210000|2025-03-18 10:20:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|5
1742293220000|2025-03-18 10:20:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|36
1742293230000|2025-03-18 10:20:30|||||||||206
1742293240000|2025-03-18 10:20:40|||||||||56
1742293250000|2025-03-18 10:20:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|9
1742293260000|2025-03-18 10:21:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|1
1742293270000|2025-03-18 10:21:10|||||||||10
1742293300000|2025-03-18 10:21:40|9193|9191|9193|9191|9193.5|9191.5|9193|9191|35
1742293310000|2025-03-18 10:21:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|16
1742293350000|2025-03-18 10:22:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|70
1742293360000|2025-03-18 10:22:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|75
1742293370000|2025-03-18 10:22:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1742293390000|2025-03-18 10:23:10|||||||||19
1742293410000|2025-03-18 10:23:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|123
1742293420000|2025-03-18 10:23:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|91
1742293440000|2025-03-18 10:24:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1742293450000|2025-03-18 10:24:10|||||||||5
1742293460000|2025-03-18 10:24:20|||||||||12
1742293470000|2025-03-18 10:24:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|77
1742293480000|2025-03-18 10:24:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1742293500000|2025-03-18 10:25:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|34
1742293510000|2025-03-18 10:25:10|||||||||16
1742293520000|2025-03-18 10:25:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1742293530000|2025-03-18 10:25:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|28
1742293540000|2025-03-18 10:25:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|3
1742293550000|2025-03-18 10:25:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1742293560000|2025-03-18 10:26:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1742293570000|2025-03-18 10:26:10|9190|9188|9190|9188|9190|9188|9190|9188|4
1742293580000|2025-03-18 10:26:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1742293590000|2025-03-18 10:26:30|||||||||2
1742293600000|2025-03-18 10:26:40|||||||||3
1742293620000|2025-03-18 10:27:00|||||||||7
1742293640000|2025-03-18 10:27:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|24
1742293650000|2025-03-18 10:27:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|37
1742293670000|2025-03-18 10:27:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|70
1742293680000|2025-03-18 10:28:00|9187|9185|9187|9185|9187.5|9185.5|9187|9185|94
1742293690000|2025-03-18 10:28:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|123
1742293700000|2025-03-18 10:28:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|38
1742293720000|2025-03-18 10:28:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|6
1742293730000|2025-03-18 10:28:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|1
1742293760000|2025-03-18 10:29:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1742293780000|2025-03-18 10:29:40|||||||||15
1742293790000|2025-03-18 10:29:50|||||||||3
1742293800000|2025-03-18 10:30:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|7
1742293820000|2025-03-18 10:30:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|48
1742293830000|2025-03-18 10:30:30|||||||||14
1742293840000|2025-03-18 10:30:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|2
1742293850000|2025-03-18 10:30:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|39
1742293860000|2025-03-18 10:31:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1742293870000|2025-03-18 10:31:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1742293880000|2025-03-18 10:31:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1742293900000|2025-03-18 10:31:40|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|75
1742293910000|2025-03-18 10:31:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|13
1742293920000|2025-03-18 10:32:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1742293930000|2025-03-18 10:32:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1742293950000|2025-03-18 10:32:30|||||||||1
1742293980000|2025-03-18 10:33:00|||||||||4
1742293990000|2025-03-18 10:33:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1742294000000|2025-03-18 10:33:20|9192|9190|9192|9190|9192|9190|9192|9190|50
1742294010000|2025-03-18 10:33:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|0
1742294020000|2025-03-18 10:33:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|3
1742294040000|2025-03-18 10:34:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|44
1742294050000|2025-03-18 10:34:10|||||||||2
1742294070000|2025-03-18 10:34:30|||||||||1
1742294080000|2025-03-18 10:34:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|59
1742294100000|2025-03-18 10:35:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1742294110000|2025-03-18 10:35:10|||||||||2
1742294120000|2025-03-18 10:35:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1742294130000|2025-03-18 10:35:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1742294140000|2025-03-18 10:35:40|||||||||1
1742294150000|2025-03-18 10:35:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1742294190000|2025-03-18 10:36:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1742294200000|2025-03-18 10:36:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|37
1742294210000|2025-03-18 10:36:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1742294220000|2025-03-18 10:37:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|12
1742294290000|2025-03-18 10:38:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1742294300000|2025-03-18 10:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1742294310000|2025-03-18 10:38:30|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|21
1742294320000|2025-03-18 10:38:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|0
1742294330000|2025-03-18 10:38:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1742294340000|2025-03-18 10:39:00|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|25
1742294360000|2025-03-18 10:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|44
1742294370000|2025-03-18 10:39:30|||||||||1
1742294390000|2025-03-18 10:39:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1742294400000|2025-03-18 10:40:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|16
1742294410000|2025-03-18 10:40:10|||||||||1
1742294420000|2025-03-18 10:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1742294440000|2025-03-18 10:40:40|||||||||1
1742294450000|2025-03-18 10:40:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|31
1742294460000|2025-03-18 10:41:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1742294470000|2025-03-18 10:41:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1742294480000|2025-03-18 10:41:20|||||||||40
1742294490000|2025-03-18 10:41:30|||||||||10
1742294510000|2025-03-18 10:41:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|85
1742294540000|2025-03-18 10:42:20|||||||||27
1742294550000|2025-03-18 10:42:30|||||||||4
1742294560000|2025-03-18 10:42:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1742294570000|2025-03-18 10:42:50|9194|9192|9194|9192|9194|9192|9193.5|9191.5|62
1742294580000|2025-03-18 10:43:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1742294600000|2025-03-18 10:43:20|||||||||86
1742294610000|2025-03-18 10:43:30|9194|9192|9194|9192|9194|9192|9194|9192|203
1742294620000|2025-03-18 10:43:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1742294630000|2025-03-18 10:43:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|54
1742294640000|2025-03-18 10:44:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|39
1742294650000|2025-03-18 10:44:10|9192|9190|9192|9190|9192|9190|9192|9190|0
1742294660000|2025-03-18 10:44:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|10
1742294670000|2025-03-18 10:44:30|||||||||1
1742294690000|2025-03-18 10:44:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|3
1742294700000|2025-03-18 10:45:00|||||||||11
1742294730000|2025-03-18 10:45:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|59
1742294740000|2025-03-18 10:45:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|3
1742294760000|2025-03-18 10:46:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|34
1742294770000|2025-03-18 10:46:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1742294780000|2025-03-18 10:46:20|||||||||3
1742294790000|2025-03-18 10:46:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1742294810000|2025-03-18 10:46:50|9191|9189|9191|9189|9191|9189|9191|9189|8
1742294820000|2025-03-18 10:47:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1742294830000|2025-03-18 10:47:10|||||||||10
1742294840000|2025-03-18 10:47:20|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|12
1742294850000|2025-03-18 10:47:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1742294860000|2025-03-18 10:47:40|||||||||1
1742294870000|2025-03-18 10:47:50|||||||||6
1742294880000|2025-03-18 10:48:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1742294890000|2025-03-18 10:48:10|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|28
1742294900000|2025-03-18 10:48:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|27
1742294910000|2025-03-18 10:48:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|84
1742294920000|2025-03-18 10:48:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1742294950000|2025-03-18 10:49:10|||||||||2
1742294960000|2025-03-18 10:49:20|||||||||2
1742294970000|2025-03-18 10:49:30|||||||||2
1742294980000|2025-03-18 10:49:40|||||||||3
1742294990000|2025-03-18 10:49:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|109
1742295040000|2025-03-18 10:50:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|46
1742295060000|2025-03-18 10:51:00|||||||||101
1742295080000|2025-03-18 10:51:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|58
1742295090000|2025-03-18 10:51:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1742295100000|2025-03-18 10:51:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|105
1742295110000|2025-03-18 10:51:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1742295120000|2025-03-18 10:52:00|9193|9191|9191|9189|9193.5|9191.5|9190.5|9188.5|45
1742295130000|2025-03-18 10:52:10|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|4
1742295140000|2025-03-18 10:52:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|122
1742295150000|2025-03-18 10:52:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|36
1742295160000|2025-03-18 10:52:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|62
1742295180000|2025-03-18 10:53:00|||||||||7
1742295200000|2025-03-18 10:53:20|||||||||1
1742295220000|2025-03-18 10:53:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1742295230000|2025-03-18 10:53:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1742295280000|2025-03-18 10:54:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|18
1742295290000|2025-03-18 10:54:50|||||||||1
1742295300000|2025-03-18 10:55:00|||||||||35
1742295310000|2025-03-18 10:55:10|||||||||1
1742295330000|2025-03-18 10:55:30|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|17
1742295340000|2025-03-18 10:55:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|1
1742295350000|2025-03-18 10:55:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|3
1742295360000|2025-03-18 10:56:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1742295370000|2025-03-18 10:56:10|||||||||3
1742295380000|2025-03-18 10:56:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|12
1742295390000|2025-03-18 10:56:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|6
1742295410000|2025-03-18 10:56:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|3
1742295420000|2025-03-18 10:57:00|||||||||8
1742295430000|2025-03-18 10:57:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|94
1742295440000|2025-03-18 10:57:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|122
1742295450000|2025-03-18 10:57:30|||||||||2
1742295470000|2025-03-18 10:57:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1742295480000|2025-03-18 10:58:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1742295500000|2025-03-18 10:58:20|||||||||33
1742295510000|2025-03-18 10:58:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1742295520000|2025-03-18 10:58:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|4
1742295530000|2025-03-18 10:58:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1742295540000|2025-03-18 10:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1742295550000|2025-03-18 10:59:10|||||||||60
1742295560000|2025-03-18 10:59:20|||||||||50
1742295570000|2025-03-18 10:59:30|||||||||95
1742295590000|2025-03-18 10:59:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|69
1742295600000|2025-03-18 11:00:00|||||||||1
1742295610000|2025-03-18 11:00:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|139
1742295620000|2025-03-18 11:00:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1742295630000|2025-03-18 11:00:30|||||||||10
1742295640000|2025-03-18 11:00:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|119
1742295650000|2025-03-18 11:00:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|43
1742295660000|2025-03-18 11:01:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|136
1742295670000|2025-03-18 11:01:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|70
1742295680000|2025-03-18 11:01:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|60
1742295690000|2025-03-18 11:01:30|||||||||30
1742295710000|2025-03-18 11:01:50|||||||||4
1742295720000|2025-03-18 11:02:00|||||||||33
1742295730000|2025-03-18 11:02:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1742295760000|2025-03-18 11:02:40|9196|9194|9196|9194|9196|9194|9196|9194|6
1742295770000|2025-03-18 11:02:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1742295790000|2025-03-18 11:03:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|45
1742295800000|2025-03-18 11:03:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1742295810000|2025-03-18 11:03:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|30
1742295820000|2025-03-18 11:03:40|||||||||5
1742295830000|2025-03-18 11:03:50|||||||||25
1742295840000|2025-03-18 11:04:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1742295850000|2025-03-18 11:04:10|||||||||16
1742295860000|2025-03-18 11:04:20|||||||||3
1742295870000|2025-03-18 11:04:30|||||||||15
1742295880000|2025-03-18 11:04:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|45
1742295900000|2025-03-18 11:05:00|||||||||1
1742295910000|2025-03-18 11:05:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1742295920000|2025-03-18 11:05:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1742295930000|2025-03-18 11:05:30|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|54
1742295940000|2025-03-18 11:05:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1742295960000|2025-03-18 11:06:00|||||||||17
1742295990000|2025-03-18 11:06:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|36
1742296000000|2025-03-18 11:06:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|56
1742296010000|2025-03-18 11:06:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1742296070000|2025-03-18 11:07:50|||||||||6
1742296090000|2025-03-18 11:08:10|||||||||2
1742296100000|2025-03-18 11:08:20|||||||||1
1742296110000|2025-03-18 11:08:30|||||||||1
1742296130000|2025-03-18 11:08:50|||||||||4
1742296140000|2025-03-18 11:09:00|||||||||3
1742296150000|2025-03-18 11:09:10|||||||||3
1742296160000|2025-03-18 11:09:20|||||||||3
1742296180000|2025-03-18 11:09:40|||||||||4
1742296190000|2025-03-18 11:09:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1742296210000|2025-03-18 11:10:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|107
1742296220000|2025-03-18 11:10:20|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|64
1742296230000|2025-03-18 11:10:30|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|7
1742296250000|2025-03-18 11:10:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1742296260000|2025-03-18 11:11:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1742296300000|2025-03-18 11:11:40|||||||||8
1742296320000|2025-03-18 11:12:00|||||||||4
1742296330000|2025-03-18 11:12:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1742296370000|2025-03-18 11:12:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|53
1742296380000|2025-03-18 11:13:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|38
1742296390000|2025-03-18 11:13:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|12
1742296400000|2025-03-18 11:13:20|||||||||23
1742296410000|2025-03-18 11:13:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1742296430000|2025-03-18 11:13:50|||||||||9
1742296440000|2025-03-18 11:14:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1742296450000|2025-03-18 11:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1742296460000|2025-03-18 11:14:20|9191|9189|9192|9190|9192.5|9190.5|9191|9189|18
1742296470000|2025-03-18 11:14:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1742296490000|2025-03-18 11:14:50|||||||||1
1742296500000|2025-03-18 11:15:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|89
1742296510000|2025-03-18 11:15:10|||||||||5
1742296520000|2025-03-18 11:15:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|88
1742296550000|2025-03-18 11:15:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1742296560000|2025-03-18 11:16:00|||||||||1
1742296570000|2025-03-18 11:16:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|77
1742296580000|2025-03-18 11:16:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1742296590000|2025-03-18 11:16:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1742296610000|2025-03-18 11:16:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|9
1742296620000|2025-03-18 11:17:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1742296630000|2025-03-18 11:17:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1742296640000|2025-03-18 11:17:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1742296650000|2025-03-18 11:17:30|||||||||8
1742296660000|2025-03-18 11:17:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|7
1742296670000|2025-03-18 11:17:50|||||||||1
1742296680000|2025-03-18 11:18:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|28
1742296720000|2025-03-18 11:18:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|28
1742296730000|2025-03-18 11:18:50|||||||||53
1742296740000|2025-03-18 11:19:00|||||||||3
1742296750000|2025-03-18 11:19:10|||||||||16
1742296760000|2025-03-18 11:19:20|||||||||9
1742296770000|2025-03-18 11:19:30|||||||||8
1742296780000|2025-03-18 11:19:40|||||||||10
1742296790000|2025-03-18 11:19:50|||||||||1
1742296800000|2025-03-18 11:20:00|||||||||7
1742296810000|2025-03-18 11:20:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|17
1742296820000|2025-03-18 11:20:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1742296840000|2025-03-18 11:20:40|||||||||7
1742296850000|2025-03-18 11:20:50|||||||||1
1742296860000|2025-03-18 11:21:00|||||||||1
1742296880000|2025-03-18 11:21:20|||||||||1
1742296910000|2025-03-18 11:21:50|||||||||1
1742296920000|2025-03-18 11:22:00|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|88
1742296930000|2025-03-18 11:22:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|19
1742296940000|2025-03-18 11:22:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1742296970000|2025-03-18 11:22:50|||||||||6
1742296980000|2025-03-18 11:23:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1742296990000|2025-03-18 11:23:10|||||||||16
1742297000000|2025-03-18 11:23:20|||||||||1
1742297010000|2025-03-18 11:23:30|||||||||51
1742297020000|2025-03-18 11:23:40|||||||||9
1742297030000|2025-03-18 11:23:50|9193.5|9191.5|9194|9192|9194|9192|9193|9191|216
1742297040000|2025-03-18 11:24:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|66
1742297050000|2025-03-18 11:24:10|||||||||8
1742297060000|2025-03-18 11:24:20|||||||||8
1742297070000|2025-03-18 11:24:30|||||||||19
1742297080000|2025-03-18 11:24:40|||||||||10
1742297090000|2025-03-18 11:24:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1742297100000|2025-03-18 11:25:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|46
1742297110000|2025-03-18 11:25:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|91
1742297120000|2025-03-18 11:25:20|||||||||33
1742297130000|2025-03-18 11:25:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1742297140000|2025-03-18 11:25:40|9193|9191|9193|9191|9193|9191|9193|9191|23
1742297150000|2025-03-18 11:25:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|12
1742297160000|2025-03-18 11:26:00|||||||||16
1742297170000|2025-03-18 11:26:10|||||||||8
1742297180000|2025-03-18 11:26:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|48
1742297190000|2025-03-18 11:26:30|||||||||8
1742297210000|2025-03-18 11:26:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|110
1742297220000|2025-03-18 11:27:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|31
1742297230000|2025-03-18 11:27:10|||||||||4
1742297240000|2025-03-18 11:27:20|||||||||9
1742297250000|2025-03-18 11:27:30|||||||||8
1742297260000|2025-03-18 11:27:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|218
1742297270000|2025-03-18 11:27:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1742297280000|2025-03-18 11:28:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|77
1742297290000|2025-03-18 11:28:10|||||||||24
1742297310000|2025-03-18 11:28:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|33
1742297320000|2025-03-18 11:28:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|13
1742297330000|2025-03-18 11:28:50|||||||||1
1742297360000|2025-03-18 11:29:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1742297370000|2025-03-18 11:29:30|||||||||4
1742297410000|2025-03-18 11:30:10|||||||||1
1742297450000|2025-03-18 11:30:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|42
1742297460000|2025-03-18 11:31:00|||||||||10
1742297470000|2025-03-18 11:31:10|||||||||1
1742297490000|2025-03-18 11:31:30|||||||||41
1742297500000|2025-03-18 11:31:40|||||||||22
1742297550000|2025-03-18 11:32:30|||||||||14
1742297580000|2025-03-18 11:33:00|||||||||12
1742297600000|2025-03-18 11:33:20|||||||||50
1742297650000|2025-03-18 11:34:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|53
1742297660000|2025-03-18 11:34:20|||||||||96
1742297670000|2025-03-18 11:34:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1742297680000|2025-03-18 11:34:40|||||||||9
1742297690000|2025-03-18 11:34:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|17
1742297700000|2025-03-18 11:35:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|18
1742297710000|2025-03-18 11:35:10|||||||||2
1742297720000|2025-03-18 11:35:20|||||||||34
1742297730000|2025-03-18 11:35:30|||||||||2
1742297740000|2025-03-18 11:35:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|13
1742297780000|2025-03-18 11:36:20|||||||||26
1742297790000|2025-03-18 11:36:30|||||||||213
1742297800000|2025-03-18 11:36:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1742297840000|2025-03-18 11:37:20|||||||||14
1742297860000|2025-03-18 11:37:40|||||||||3
1742297870000|2025-03-18 11:37:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|77
1742297880000|2025-03-18 11:38:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1742297890000|2025-03-18 11:38:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1742297900000|2025-03-18 11:38:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1742297910000|2025-03-18 11:38:30|||||||||5
1742297920000|2025-03-18 11:38:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|63
1742297940000|2025-03-18 11:39:00|||||||||17
1742297950000|2025-03-18 11:39:10|||||||||14
1742297960000|2025-03-18 11:39:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1742297970000|2025-03-18 11:39:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1742297980000|2025-03-18 11:39:40|||||||||2
1742298000000|2025-03-18 11:40:00|||||||||60
1742298010000|2025-03-18 11:40:10|||||||||80
1742298020000|2025-03-18 11:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1742298030000|2025-03-18 11:40:30|||||||||23
1742298060000|2025-03-18 11:41:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|96
1742298070000|2025-03-18 11:41:10|||||||||1
1742298080000|2025-03-18 11:41:20|9194|9192|9194|9192|9194|9192|9194|9192|6
1742298090000|2025-03-18 11:41:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1742298100000|2025-03-18 11:41:40|||||||||3
1742298110000|2025-03-18 11:41:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|116
1742298120000|2025-03-18 11:42:00|||||||||2
1742298130000|2025-03-18 11:42:10|||||||||27
1742298140000|2025-03-18 11:42:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1742298150000|2025-03-18 11:42:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|9
1742298160000|2025-03-18 11:42:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1742298170000|2025-03-18 11:42:50|||||||||15
1742298180000|2025-03-18 11:43:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|53
1742298190000|2025-03-18 11:43:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1742298200000|2025-03-18 11:43:20|9194|9192|9194|9192|9194|9192|9193.5|9191.5|14
1742298210000|2025-03-18 11:43:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|7
1742298220000|2025-03-18 11:43:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|60
1742298230000|2025-03-18 11:43:50|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|4
1742298240000|2025-03-18 11:44:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|3
1742298250000|2025-03-18 11:44:10|9193.5|9191.5|9192.5|9190.5|9194|9192|9192.5|9190.5|12
1742298260000|2025-03-18 11:44:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|75
1742298270000|2025-03-18 11:44:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|0
1742298280000|2025-03-18 11:44:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|83
1742298290000|2025-03-18 11:44:50|||||||||2
1742298300000|2025-03-18 11:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1742298320000|2025-03-18 11:45:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1742298330000|2025-03-18 11:45:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|46
1742298340000|2025-03-18 11:45:40|||||||||3
1742298350000|2025-03-18 11:45:50|9192|9190|9192|9190|9192|9190|9191.5|9189.5|2
1742298360000|2025-03-18 11:46:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1742298370000|2025-03-18 11:46:10|||||||||4
1742298400000|2025-03-18 11:46:40|||||||||2
1742298410000|2025-03-18 11:46:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|38
1742298440000|2025-03-18 11:47:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1742298450000|2025-03-18 11:47:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1742298460000|2025-03-18 11:47:40|||||||||5
1742298480000|2025-03-18 11:48:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|28
1742298490000|2025-03-18 11:48:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|4
1742298530000|2025-03-18 11:48:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1742298540000|2025-03-18 11:49:00|||||||||2
1742298550000|2025-03-18 11:49:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1742298570000|2025-03-18 11:49:30|||||||||6
1742298580000|2025-03-18 11:49:40|||||||||1
1742298590000|2025-03-18 11:49:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|83
1742298600000|2025-03-18 11:50:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|16
1742298610000|2025-03-18 11:50:10|||||||||1
1742298620000|2025-03-18 11:50:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1742298630000|2025-03-18 11:50:30|||||||||50
1742298640000|2025-03-18 11:50:40|||||||||60
1742298650000|2025-03-18 11:50:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1742298660000|2025-03-18 11:51:00|||||||||36
1742298670000|2025-03-18 11:51:10|||||||||1
1742298680000|2025-03-18 11:51:20|||||||||6
1742298690000|2025-03-18 11:51:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|3
1742298700000|2025-03-18 11:51:40|||||||||79
1742298710000|2025-03-18 11:51:50|||||||||2
1742298720000|2025-03-18 11:52:00|9189|9187|9189|9187|9189|9187|9189|9187|6
1742298730000|2025-03-18 11:52:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1742298740000|2025-03-18 11:52:20|||||||||2
1742298750000|2025-03-18 11:52:30|||||||||3
1742298780000|2025-03-18 11:53:00|||||||||1
1742298830000|2025-03-18 11:53:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1742298840000|2025-03-18 11:54:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|137
1742298850000|2025-03-18 11:54:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|22
1742298860000|2025-03-18 11:54:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|2
1742298870000|2025-03-18 11:54:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|96
1742298880000|2025-03-18 11:54:40|||||||||1
1742298900000|2025-03-18 11:55:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|44
1742298910000|2025-03-18 11:55:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|51
1742298920000|2025-03-18 11:55:20|||||||||6
1742298960000|2025-03-18 11:56:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|121
1742298970000|2025-03-18 11:56:10|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|124
1742298990000|2025-03-18 11:56:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1742299000000|2025-03-18 11:56:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|60
1742299010000|2025-03-18 11:56:50|||||||||33
1742299020000|2025-03-18 11:57:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1742299040000|2025-03-18 11:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|57
1742299050000|2025-03-18 11:57:30|||||||||5
1742299060000|2025-03-18 11:57:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|80
1742299070000|2025-03-18 11:57:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|117
1742299080000|2025-03-18 11:58:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|52
1742299090000|2025-03-18 11:58:10|||||||||105
1742299120000|2025-03-18 11:58:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|74
1742299130000|2025-03-18 11:58:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|82
1742299140000|2025-03-18 11:59:00|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|56
1742299150000|2025-03-18 11:59:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|9
1742299160000|2025-03-18 11:59:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1742299170000|2025-03-18 11:59:30|||||||||88
1742299200000|2025-03-18 12:00:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|87
1742299210000|2025-03-18 12:00:10|||||||||14
1742299220000|2025-03-18 12:00:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|73
1742299230000|2025-03-18 12:00:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|116
1742299240000|2025-03-18 12:00:40|||||||||10
1742299270000|2025-03-18 12:01:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|96
1742299280000|2025-03-18 12:01:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|76
1742299290000|2025-03-18 12:01:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1742299300000|2025-03-18 12:01:40|||||||||44
1742299310000|2025-03-18 12:01:50|||||||||3
1742299320000|2025-03-18 12:02:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|32
1742299330000|2025-03-18 12:02:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1742299350000|2025-03-18 12:02:30|||||||||2
1742299360000|2025-03-18 12:02:40|||||||||3
1742299370000|2025-03-18 12:02:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1742299400000|2025-03-18 12:03:20|||||||||1
1742299410000|2025-03-18 12:03:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|19
1742299420000|2025-03-18 12:03:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|2
1742299440000|2025-03-18 12:04:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1742299450000|2025-03-18 12:04:10|9185|9183|9185|9183|9185|9183|9185|9183|10
1742299460000|2025-03-18 12:04:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|24
1742299480000|2025-03-18 12:04:40|||||||||40
1742299490000|2025-03-18 12:04:50|||||||||2
1742299500000|2025-03-18 12:05:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|44
1742299520000|2025-03-18 12:05:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|34
1742299530000|2025-03-18 12:05:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|27
1742299540000|2025-03-18 12:05:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|58
1742299560000|2025-03-18 12:06:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1742299580000|2025-03-18 12:06:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|79
1742299590000|2025-03-18 12:06:30|||||||||4
1742299600000|2025-03-18 12:06:40|||||||||21
1742299610000|2025-03-18 12:06:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1742299620000|2025-03-18 12:07:00|||||||||12
1742299630000|2025-03-18 12:07:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1742299640000|2025-03-18 12:07:20|||||||||1
1742299650000|2025-03-18 12:07:30|||||||||15
1742299660000|2025-03-18 12:07:40|||||||||1
1742299680000|2025-03-18 12:08:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|107
1742299690000|2025-03-18 12:08:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|21
1742299700000|2025-03-18 12:08:20|||||||||8
1742299710000|2025-03-18 12:08:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|77
1742299720000|2025-03-18 12:08:40|||||||||22
1742299740000|2025-03-18 12:09:00|||||||||10
1742299760000|2025-03-18 12:09:20|||||||||2
1742299780000|2025-03-18 12:09:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|30
1742299790000|2025-03-18 12:09:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|41
1742299820000|2025-03-18 12:10:20|||||||||88
1742299830000|2025-03-18 12:10:30|||||||||1
1742299840000|2025-03-18 12:10:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|38
1742299850000|2025-03-18 12:10:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|148
1742299880000|2025-03-18 12:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|65
1742299890000|2025-03-18 12:11:30|||||||||51
1742299900000|2025-03-18 12:11:40|||||||||79
1742299910000|2025-03-18 12:11:50|||||||||16
1742299920000|2025-03-18 12:12:00|||||||||50
1742299940000|2025-03-18 12:12:20|||||||||16
1742299950000|2025-03-18 12:12:30|||||||||49
1742299960000|2025-03-18 12:12:40|||||||||1
1742299970000|2025-03-18 12:12:50|||||||||76
1742299980000|2025-03-18 12:13:00|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|497
1742299990000|2025-03-18 12:13:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|5
1742300000000|2025-03-18 12:13:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|28
1742300010000|2025-03-18 12:13:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|202
1742300030000|2025-03-18 12:13:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|109
1742300070000|2025-03-18 12:14:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|133
1742300090000|2025-03-18 12:14:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1742300100000|2025-03-18 12:15:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1742300110000|2025-03-18 12:15:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|75
1742300120000|2025-03-18 12:15:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|147
1742300130000|2025-03-18 12:15:30|||||||||1
1742300140000|2025-03-18 12:15:40|||||||||72
1742300160000|2025-03-18 12:16:00|||||||||1
1742300170000|2025-03-18 12:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1742300180000|2025-03-18 12:16:20|||||||||21
1742300190000|2025-03-18 12:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1742300200000|2025-03-18 12:16:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|124
1742300210000|2025-03-18 12:16:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|5
1742300220000|2025-03-18 12:17:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|8
1742300240000|2025-03-18 12:17:20|||||||||19
1742300250000|2025-03-18 12:17:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|77
1742300270000|2025-03-18 12:17:50|||||||||1
1742300280000|2025-03-18 12:18:00|||||||||22
1742300300000|2025-03-18 12:18:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1742300310000|2025-03-18 12:18:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|97
1742300320000|2025-03-18 12:18:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|23
1742300330000|2025-03-18 12:18:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|44
1742300340000|2025-03-18 12:19:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|34
1742300350000|2025-03-18 12:19:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|23
1742300360000|2025-03-18 12:19:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|5
1742300370000|2025-03-18 12:19:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|46
1742300390000|2025-03-18 12:19:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|26
1742300400000|2025-03-18 12:20:00|||||||||1
1742300410000|2025-03-18 12:20:10|||||||||7
1742300420000|2025-03-18 12:20:20|||||||||2
1742300430000|2025-03-18 12:20:30|||||||||21
1742300440000|2025-03-18 12:20:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1742300450000|2025-03-18 12:20:50|||||||||2
1742300460000|2025-03-18 12:21:00|||||||||23
1742300470000|2025-03-18 12:21:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|109
1742300480000|2025-03-18 12:21:20|||||||||4
1742300490000|2025-03-18 12:21:30|||||||||4
1742300500000|2025-03-18 12:21:40|||||||||15
1742300510000|2025-03-18 12:21:50|||||||||47
1742300520000|2025-03-18 12:22:00|||||||||14
1742300530000|2025-03-18 12:22:10|||||||||2
1742300540000|2025-03-18 12:22:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|170
1742300550000|2025-03-18 12:22:30|9178|9176|9178|9176|9178|9176|9178|9176|86
1742300560000|2025-03-18 12:22:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1742300570000|2025-03-18 12:22:50|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|211
1742300580000|2025-03-18 12:23:00|||||||||3
1742300600000|2025-03-18 12:23:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|108
1742300610000|2025-03-18 12:23:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|66
1742300620000|2025-03-18 12:23:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|148
1742300630000|2025-03-18 12:23:50|||||||||1
1742300640000|2025-03-18 12:24:00|||||||||15
1742300650000|2025-03-18 12:24:10|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|75
1742300660000|2025-03-18 12:24:20|9182|9180|9182|9180|9182|9180|9182|9180|1
1742300670000|2025-03-18 12:24:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1742300680000|2025-03-18 12:24:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1742300690000|2025-03-18 12:24:50|||||||||18
1742300700000|2025-03-18 12:25:00|||||||||10
1742300710000|2025-03-18 12:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|101
1742300720000|2025-03-18 12:25:20|9181|9179|9181|9179|9181|9179|9181|9179|9
1742300730000|2025-03-18 12:25:30|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|80
1742300740000|2025-03-18 12:25:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1742300750000|2025-03-18 12:25:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1742300760000|2025-03-18 12:26:00|||||||||5
1742300820000|2025-03-18 12:27:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|62
1742300840000|2025-03-18 12:27:20|||||||||25
1742300850000|2025-03-18 12:27:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|37
1742300870000|2025-03-18 12:27:50|||||||||1
1742300880000|2025-03-18 12:28:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1742300890000|2025-03-18 12:28:10|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|42
1742300900000|2025-03-18 12:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1742300930000|2025-03-18 12:28:50|||||||||16
1742300940000|2025-03-18 12:29:00|||||||||5
1742300950000|2025-03-18 12:29:10|||||||||6
1742300960000|2025-03-18 12:29:20|||||||||6
1742300970000|2025-03-18 12:29:30|||||||||1
1742300980000|2025-03-18 12:29:40|||||||||5
1742300990000|2025-03-18 12:29:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1742301000000|2025-03-18 12:30:00|9183|9181|9180.5|9178.5|9183|9181|9180|9178|102
1742301010000|2025-03-18 12:30:10|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|92
1742301020000|2025-03-18 12:30:20|9180.5|9178.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|100
1742301030000|2025-03-18 12:30:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|165
1742301040000|2025-03-18 12:30:40|||||||||14
1742301050000|2025-03-18 12:30:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|100
1742301060000|2025-03-18 12:31:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|86
1742301070000|2025-03-18 12:31:10|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|38
1742301080000|2025-03-18 12:31:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|26
1742301090000|2025-03-18 12:31:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|83
1742301100000|2025-03-18 12:31:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|10
1742301110000|2025-03-18 12:31:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175|9173|22
1742301120000|2025-03-18 12:32:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|22
1742301140000|2025-03-18 12:32:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1742301150000|2025-03-18 12:32:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1742301160000|2025-03-18 12:32:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|160
1742301170000|2025-03-18 12:32:50|9175|9173|9176.5|9174.5|9177.5|9175.5|9175|9173|136
1742301180000|2025-03-18 12:33:00|||||||||76
1742301190000|2025-03-18 12:33:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1742301200000|2025-03-18 12:33:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|63
1742301220000|2025-03-18 12:33:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|8
1742301230000|2025-03-18 12:33:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|65
1742301240000|2025-03-18 12:34:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|2
1742301250000|2025-03-18 12:34:10|||||||||1
1742301260000|2025-03-18 12:34:20|||||||||28
1742301270000|2025-03-18 12:34:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1742301280000|2025-03-18 12:34:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1742301290000|2025-03-18 12:34:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|112
1742301300000|2025-03-18 12:35:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|35
1742301310000|2025-03-18 12:35:10|||||||||16
1742301320000|2025-03-18 12:35:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1742301330000|2025-03-18 12:35:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|21
1742301340000|2025-03-18 12:35:40|9177.5|9175.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|91
1742301350000|2025-03-18 12:35:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1742301360000|2025-03-18 12:36:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|21
1742301370000|2025-03-18 12:36:10|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|11
1742301380000|2025-03-18 12:36:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1742301390000|2025-03-18 12:36:30|||||||||5
1742301400000|2025-03-18 12:36:40|||||||||52
1742301410000|2025-03-18 12:36:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1742301420000|2025-03-18 12:37:00|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|12
1742301430000|2025-03-18 12:37:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|22
1742301440000|2025-03-18 12:37:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|50
1742301450000|2025-03-18 12:37:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1742301460000|2025-03-18 12:37:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1742301470000|2025-03-18 12:37:50|||||||||10
1742301480000|2025-03-18 12:38:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|79
1742301490000|2025-03-18 12:38:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1742301500000|2025-03-18 12:38:20|||||||||1
1742301510000|2025-03-18 12:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|6
1742301520000|2025-03-18 12:38:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|7
1742301530000|2025-03-18 12:38:50|||||||||1
1742301540000|2025-03-18 12:39:00|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|33
1742301550000|2025-03-18 12:39:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|2
1742301560000|2025-03-18 12:39:20|||||||||1
1742301570000|2025-03-18 12:39:30|||||||||1
1742301590000|2025-03-18 12:39:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1742301600000|2025-03-18 12:40:00|||||||||1
1742301610000|2025-03-18 12:40:10|||||||||52
1742301620000|2025-03-18 12:40:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1742301630000|2025-03-18 12:40:30|||||||||1
1742301640000|2025-03-18 12:40:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1742301650000|2025-03-18 12:40:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|22
1742301660000|2025-03-18 12:41:00|||||||||3
1742301670000|2025-03-18 12:41:10|||||||||4
1742301680000|2025-03-18 12:41:20|||||||||1
1742301690000|2025-03-18 12:41:30|||||||||2
1742301700000|2025-03-18 12:41:40|||||||||62
1742301710000|2025-03-18 12:41:50|||||||||5
1742301720000|2025-03-18 12:42:00|||||||||3
1742301730000|2025-03-18 12:42:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|78
1742301740000|2025-03-18 12:42:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|17
1742301750000|2025-03-18 12:42:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|42
1742301760000|2025-03-18 12:42:40|||||||||1
1742301770000|2025-03-18 12:42:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1742301780000|2025-03-18 12:43:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1742301800000|2025-03-18 12:43:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1742301820000|2025-03-18 12:43:40|||||||||2
1742301840000|2025-03-18 12:44:00|||||||||5
1742301850000|2025-03-18 12:44:10|||||||||4
1742301860000|2025-03-18 12:44:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|90
1742301870000|2025-03-18 12:44:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1742301890000|2025-03-18 12:44:50|||||||||3
1742301900000|2025-03-18 12:45:00|||||||||1
1742301910000|2025-03-18 12:45:10|||||||||6
1742301920000|2025-03-18 12:45:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1742301930000|2025-03-18 12:45:30|||||||||1
1742301940000|2025-03-18 12:45:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|15
1742301950000|2025-03-18 12:45:50|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|2
1742301960000|2025-03-18 12:46:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|38
1742301970000|2025-03-18 12:46:10|||||||||3
1742301980000|2025-03-18 12:46:20|||||||||1
1742301990000|2025-03-18 12:46:30|||||||||10
1742302010000|2025-03-18 12:46:50|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|10
1742302020000|2025-03-18 12:47:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1742302030000|2025-03-18 12:47:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1742302040000|2025-03-18 12:47:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|103
1742302060000|2025-03-18 12:47:40|||||||||40
1742302070000|2025-03-18 12:47:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|48
1742302080000|2025-03-18 12:48:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|60
1742302090000|2025-03-18 12:48:10|9180|9178|9180|9178|9180|9178|9180|9178|1
1742302100000|2025-03-18 12:48:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1742302120000|2025-03-18 12:48:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1742302130000|2025-03-18 12:48:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|9
1742302140000|2025-03-18 12:49:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|3
1742302160000|2025-03-18 12:49:20|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|49
1742302170000|2025-03-18 12:49:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1742302190000|2025-03-18 12:49:50|||||||||1
1742302200000|2025-03-18 12:50:00|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|47
1742302210000|2025-03-18 12:50:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1742302220000|2025-03-18 12:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1742302230000|2025-03-18 12:50:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|62
1742302240000|2025-03-18 12:50:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|26
1742302250000|2025-03-18 12:50:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1742302260000|2025-03-18 12:51:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|165
1742302270000|2025-03-18 12:51:10|9184|9182|9185|9183|9185.5|9183.5|9183.5|9181.5|170
1742302280000|2025-03-18 12:51:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|0
1742302290000|2025-03-18 12:51:30|||||||||40
1742302300000|2025-03-18 12:51:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1742302310000|2025-03-18 12:51:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1742302320000|2025-03-18 12:52:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1742302330000|2025-03-18 12:52:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1742302350000|2025-03-18 12:52:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|186
1742302360000|2025-03-18 12:52:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|55
1742302370000|2025-03-18 12:52:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|37
1742302380000|2025-03-18 12:53:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|259
1742302390000|2025-03-18 12:53:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|41
1742302400000|2025-03-18 12:53:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|128
1742302420000|2025-03-18 12:53:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1742302440000|2025-03-18 12:54:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|33
1742302470000|2025-03-18 12:54:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|68
1742302480000|2025-03-18 12:54:40|||||||||50
1742302490000|2025-03-18 12:54:50|||||||||20
1742302500000|2025-03-18 12:55:00|||||||||5
1742302510000|2025-03-18 12:55:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|33
1742302520000|2025-03-18 12:55:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|22
1742302530000|2025-03-18 12:55:30|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|10
1742302540000|2025-03-18 12:55:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|72
1742302550000|2025-03-18 12:55:50|||||||||5
1742302560000|2025-03-18 12:56:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|98
1742302570000|2025-03-18 12:56:10|||||||||32
1742302580000|2025-03-18 12:56:20|||||||||30
1742302590000|2025-03-18 12:56:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|92
1742302600000|2025-03-18 12:56:40|||||||||1
1742302630000|2025-03-18 12:57:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|29
1742302640000|2025-03-18 12:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|139
1742302650000|2025-03-18 12:57:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|6
1742302660000|2025-03-18 12:57:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1742302680000|2025-03-18 12:58:00|||||||||14
1742302690000|2025-03-18 12:58:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|88
1742302700000|2025-03-18 12:58:20|||||||||54
1742302710000|2025-03-18 12:58:30|||||||||190
1742302720000|2025-03-18 12:58:40|||||||||29
1742302730000|2025-03-18 12:58:50|||||||||1
1742302740000|2025-03-18 12:59:00|||||||||17
1742302750000|2025-03-18 12:59:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1742302760000|2025-03-18 12:59:20|||||||||10
1742302770000|2025-03-18 12:59:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1742302780000|2025-03-18 12:59:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1742302790000|2025-03-18 12:59:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1742302800000|2025-03-18 13:00:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|17
1742302810000|2025-03-18 13:00:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1742302820000|2025-03-18 13:00:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|43
1742302830000|2025-03-18 13:00:30|||||||||74
1742302840000|2025-03-18 13:00:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|78
1742302850000|2025-03-18 13:00:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1742302860000|2025-03-18 13:01:00|||||||||57
1742302870000|2025-03-18 13:01:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|102
1742302880000|2025-03-18 13:01:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|74
1742302890000|2025-03-18 13:01:30|||||||||5
1742302900000|2025-03-18 13:01:40|||||||||12
1742302910000|2025-03-18 13:01:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1742302920000|2025-03-18 13:02:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|65
1742302930000|2025-03-18 13:02:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|5
1742302940000|2025-03-18 13:02:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|40
1742302950000|2025-03-18 13:02:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|35
1742302960000|2025-03-18 13:02:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|28
1742302970000|2025-03-18 13:02:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1742302980000|2025-03-18 13:03:00|||||||||15
1742302990000|2025-03-18 13:03:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|39
1742303000000|2025-03-18 13:03:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1742303010000|2025-03-18 13:03:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|94
1742303020000|2025-03-18 13:03:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|8
1742303030000|2025-03-18 13:03:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1742303040000|2025-03-18 13:04:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|45
1742303050000|2025-03-18 13:04:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|12
1742303060000|2025-03-18 13:04:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|18
1742303070000|2025-03-18 13:04:30|9196.5|9194.5|9197|9195|9197|9195|9196|9194|1
1742303080000|2025-03-18 13:04:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1742303090000|2025-03-18 13:04:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1742303100000|2025-03-18 13:05:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|141
1742303110000|2025-03-18 13:05:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|1
1742303130000|2025-03-18 13:05:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1742303140000|2025-03-18 13:05:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|275
1742303150000|2025-03-18 13:05:50|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|81
1742303160000|2025-03-18 13:06:00|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|4
1742303170000|2025-03-18 13:06:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|12
1742303180000|2025-03-18 13:06:20|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|120
1742303190000|2025-03-18 13:06:30|9197|9195|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|15
1742303200000|2025-03-18 13:06:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|15
1742303210000|2025-03-18 13:06:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1742303220000|2025-03-18 13:07:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1742303230000|2025-03-18 13:07:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|46
1742303250000|2025-03-18 13:07:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1742303260000|2025-03-18 13:07:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|53
1742303270000|2025-03-18 13:07:50|||||||||76
1742303280000|2025-03-18 13:08:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|72
1742303290000|2025-03-18 13:08:10|||||||||1
1742303300000|2025-03-18 13:08:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|45
1742303320000|2025-03-18 13:08:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|7
1742303330000|2025-03-18 13:08:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|26
1742303340000|2025-03-18 13:09:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|18
1742303360000|2025-03-18 13:09:20|||||||||12
1742303370000|2025-03-18 13:09:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|57
1742303380000|2025-03-18 13:09:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|55
1742303390000|2025-03-18 13:09:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|33
1742303400000|2025-03-18 13:10:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|89
1742303410000|2025-03-18 13:10:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1742303420000|2025-03-18 13:10:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|21
1742303430000|2025-03-18 13:10:30|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|58
1742303440000|2025-03-18 13:10:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1742303460000|2025-03-18 13:11:00|||||||||11
1742303470000|2025-03-18 13:11:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1742303480000|2025-03-18 13:11:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1742303510000|2025-03-18 13:11:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1742303530000|2025-03-18 13:12:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1742303540000|2025-03-18 13:12:20|||||||||2
1742303550000|2025-03-18 13:12:30|||||||||177
1742303580000|2025-03-18 13:13:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1742303590000|2025-03-18 13:13:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|29
1742303600000|2025-03-18 13:13:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1742303610000|2025-03-18 13:13:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1742303620000|2025-03-18 13:13:40|9190|9188|9190|9188|9190|9188|9190|9188|2
1742303630000|2025-03-18 13:13:50|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|2
1742303640000|2025-03-18 13:14:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|72
1742303660000|2025-03-18 13:14:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1742303680000|2025-03-18 13:14:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|8
1742303690000|2025-03-18 13:14:50|||||||||124
1742303710000|2025-03-18 13:15:10|||||||||7
1742303720000|2025-03-18 13:15:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|153
1742303740000|2025-03-18 13:15:40|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|27
1742303750000|2025-03-18 13:15:50|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|18
1742303760000|2025-03-18 13:16:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1742303770000|2025-03-18 13:16:10|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|39
1742303780000|2025-03-18 13:16:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|68
1742303790000|2025-03-18 13:16:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|99
1742303800000|2025-03-18 13:16:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1742303810000|2025-03-18 13:16:50|||||||||5
1742303820000|2025-03-18 13:17:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1742303840000|2025-03-18 13:17:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|104
1742303850000|2025-03-18 13:17:30|||||||||1
1742303860000|2025-03-18 13:17:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1742303880000|2025-03-18 13:18:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|26
1742303890000|2025-03-18 13:18:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|0
1742303900000|2025-03-18 13:18:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1742303910000|2025-03-18 13:18:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|16
1742303920000|2025-03-18 13:18:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1742303930000|2025-03-18 13:18:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|9
1742303940000|2025-03-18 13:19:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1742303950000|2025-03-18 13:19:10|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|50
1742303960000|2025-03-18 13:19:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|51
1742303980000|2025-03-18 13:19:40|||||||||7
1742303990000|2025-03-18 13:19:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1742304000000|2025-03-18 13:20:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|7
1742304010000|2025-03-18 13:20:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1742304030000|2025-03-18 13:20:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|6
1742304050000|2025-03-18 13:20:50|9190.5|9188.5|9189|9187|9190.5|9188.5|9188.5|9186.5|68
1742304060000|2025-03-18 13:21:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1742304070000|2025-03-18 13:21:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|3
1742304080000|2025-03-18 13:21:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1742304110000|2025-03-18 13:21:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1742304120000|2025-03-18 13:22:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1742304130000|2025-03-18 13:22:10|||||||||24
1742304140000|2025-03-18 13:22:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|88
1742304150000|2025-03-18 13:22:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|120
1742304160000|2025-03-18 13:22:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1742304170000|2025-03-18 13:22:50|||||||||10
1742304190000|2025-03-18 13:23:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1742304210000|2025-03-18 13:23:30|||||||||5
1742304220000|2025-03-18 13:23:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1742304230000|2025-03-18 13:23:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|16
1742304240000|2025-03-18 13:24:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|23
1742304250000|2025-03-18 13:24:10|||||||||11
1742304260000|2025-03-18 13:24:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|9
1742304270000|2025-03-18 13:24:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1742304280000|2025-03-18 13:24:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1742304290000|2025-03-18 13:24:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|40
1742304300000|2025-03-18 13:25:00|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|5
1742304310000|2025-03-18 13:25:10|9187|9185|9187|9185|9187|9185|9187|9185|1
1742304320000|2025-03-18 13:25:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|50
1742304330000|2025-03-18 13:25:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|24
1742304340000|2025-03-18 13:25:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|31
1742304350000|2025-03-18 13:25:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1742304360000|2025-03-18 13:26:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1742304370000|2025-03-18 13:26:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1742304380000|2025-03-18 13:26:20|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|0
1742304390000|2025-03-18 13:26:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1742304400000|2025-03-18 13:26:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1742304410000|2025-03-18 13:26:50|||||||||17
1742304420000|2025-03-18 13:27:00|||||||||6
1742304430000|2025-03-18 13:27:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|82
1742304440000|2025-03-18 13:27:20|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|25
1742304450000|2025-03-18 13:27:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|0
1742304460000|2025-03-18 13:27:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|14
1742304480000|2025-03-18 13:28:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1742304490000|2025-03-18 13:28:10|||||||||1
1742304500000|2025-03-18 13:28:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1742304510000|2025-03-18 13:28:30|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|10
1742304520000|2025-03-18 13:28:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1742304530000|2025-03-18 13:28:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1742304540000|2025-03-18 13:29:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|63
1742304550000|2025-03-18 13:29:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|21
1742304560000|2025-03-18 13:29:20|||||||||39
1742304570000|2025-03-18 13:29:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|62
1742304590000|2025-03-18 13:29:50|||||||||3
1742304600000|2025-03-18 13:30:00|||||||||80
1742304610000|2025-03-18 13:30:10|||||||||11
1742304620000|2025-03-18 13:30:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|42
1742304640000|2025-03-18 13:30:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|70
1742304660000|2025-03-18 13:31:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|10
1742304670000|2025-03-18 13:31:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|14
1742304680000|2025-03-18 13:31:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|51
1742304690000|2025-03-18 13:31:30|||||||||5
1742304700000|2025-03-18 13:31:40|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|13
1742304710000|2025-03-18 13:31:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1742304720000|2025-03-18 13:32:00|||||||||3
1742304730000|2025-03-18 13:32:10|||||||||6
1742304740000|2025-03-18 13:32:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|4
1742304760000|2025-03-18 13:32:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|16
1742304770000|2025-03-18 13:32:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|22
1742304780000|2025-03-18 13:33:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1742304790000|2025-03-18 13:33:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|23
1742304800000|2025-03-18 13:33:20|||||||||1
1742304820000|2025-03-18 13:33:40|||||||||1
1742304830000|2025-03-18 13:33:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|17
1742304840000|2025-03-18 13:34:00|9190|9188|9190|9188|9190.5|9188.5|9190|9188|39
1742304850000|2025-03-18 13:34:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|55
1742304860000|2025-03-18 13:34:20|||||||||9
1742304870000|2025-03-18 13:34:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|64
1742304880000|2025-03-18 13:34:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1742304890000|2025-03-18 13:34:50|||||||||10
1742304900000|2025-03-18 13:35:00|||||||||8
1742304910000|2025-03-18 13:35:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1742304920000|2025-03-18 13:35:20|||||||||64
1742304930000|2025-03-18 13:35:30|||||||||10
1742304940000|2025-03-18 13:35:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|19
1742304950000|2025-03-18 13:35:50|9190|9188|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|41
1742304960000|2025-03-18 13:36:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1742304980000|2025-03-18 13:36:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|94
1742304990000|2025-03-18 13:36:30|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|10
1742305000000|2025-03-18 13:36:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1742305010000|2025-03-18 13:36:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|34
1742305020000|2025-03-18 13:37:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1742305030000|2025-03-18 13:37:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|30
1742305040000|2025-03-18 13:37:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1742305050000|2025-03-18 13:37:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1742305070000|2025-03-18 13:37:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|62
1742305080000|2025-03-18 13:38:00|||||||||75
1742305090000|2025-03-18 13:38:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|13
1742305100000|2025-03-18 13:38:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|46
1742305110000|2025-03-18 13:38:30|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1742305120000|2025-03-18 13:38:40|||||||||2
1742305130000|2025-03-18 13:38:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|23
1742305140000|2025-03-18 13:39:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|32
1742305150000|2025-03-18 13:39:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|26
1742305160000|2025-03-18 13:39:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|1
1742305170000|2025-03-18 13:39:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|20
1742305180000|2025-03-18 13:39:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1742305190000|2025-03-18 13:39:50|||||||||17
1742305200000|2025-03-18 13:40:00|||||||||27
1742305220000|2025-03-18 13:40:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1742305230000|2025-03-18 13:40:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|72
1742305240000|2025-03-18 13:40:40|||||||||28
1742305250000|2025-03-18 13:40:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1742305260000|2025-03-18 13:41:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|20
1742305270000|2025-03-18 13:41:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1742305280000|2025-03-18 13:41:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|24
1742305290000|2025-03-18 13:41:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1742305300000|2025-03-18 13:41:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|2
1742305310000|2025-03-18 13:41:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|26
1742305320000|2025-03-18 13:42:00|||||||||2
1742305330000|2025-03-18 13:42:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|4
1742305340000|2025-03-18 13:42:20|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|40
1742305350000|2025-03-18 13:42:30|9197|9195|9197|9195|9197.5|9195.5|9197|9195|44
1742305360000|2025-03-18 13:42:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|53
1742305370000|2025-03-18 13:42:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1742305380000|2025-03-18 13:43:00|||||||||54
1742305390000|2025-03-18 13:43:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1742305400000|2025-03-18 13:43:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|207
1742305410000|2025-03-18 13:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1742305420000|2025-03-18 13:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1742305430000|2025-03-18 13:43:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|43
1742305440000|2025-03-18 13:44:00|9196.5|9194.5|9198.5|9196.5|9199|9197|9196.5|9194.5|26
1742305450000|2025-03-18 13:44:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1742305460000|2025-03-18 13:44:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1742305470000|2025-03-18 13:44:30|||||||||10
1742305480000|2025-03-18 13:44:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|28
1742305490000|2025-03-18 13:44:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|25
1742305500000|2025-03-18 13:45:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|24
1742305510000|2025-03-18 13:45:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|42
1742305520000|2025-03-18 13:45:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|45
1742305530000|2025-03-18 13:45:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|16
1742305540000|2025-03-18 13:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1742305550000|2025-03-18 13:45:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200|9198|40
1742305560000|2025-03-18 13:46:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|20
1742305570000|2025-03-18 13:46:10|||||||||2
1742305580000|2025-03-18 13:46:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1742305590000|2025-03-18 13:46:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|86
1742305600000|2025-03-18 13:46:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|90
1742305620000|2025-03-18 13:47:00|||||||||2
1742305630000|2025-03-18 13:47:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|154
1742305640000|2025-03-18 13:47:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|14
1742305650000|2025-03-18 13:47:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|9
1742305660000|2025-03-18 13:47:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|101
1742305670000|2025-03-18 13:47:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1742305680000|2025-03-18 13:48:00|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|12
1742305690000|2025-03-18 13:48:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|54
1742305700000|2025-03-18 13:48:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|5
1742305710000|2025-03-18 13:48:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1742305720000|2025-03-18 13:48:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1742305730000|2025-03-18 13:48:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|7
1742305740000|2025-03-18 13:49:00|||||||||5
1742305750000|2025-03-18 13:49:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|43
1742305760000|2025-03-18 13:49:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1742305780000|2025-03-18 13:49:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1742305790000|2025-03-18 13:49:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|27
1742305800000|2025-03-18 13:50:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|23
1742305810000|2025-03-18 13:50:10|||||||||4
1742305820000|2025-03-18 13:50:20|9197|9195|9197.5|9195.5|9198.5|9196.5|9197|9195|147
1742305830000|2025-03-18 13:50:30|9198.5|9196.5|9197|9195|9198.5|9196.5|9197|9195|13
1742305840000|2025-03-18 13:50:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|1
1742305850000|2025-03-18 13:50:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1742305860000|2025-03-18 13:51:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1742305870000|2025-03-18 13:51:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|36
1742305880000|2025-03-18 13:51:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|17
1742305890000|2025-03-18 13:51:30|||||||||1
1742305900000|2025-03-18 13:51:40|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|12
1742305910000|2025-03-18 13:51:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1742305920000|2025-03-18 13:52:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|3
1742305930000|2025-03-18 13:52:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|16
1742305940000|2025-03-18 13:52:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|19
1742305950000|2025-03-18 13:52:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|37
1742305960000|2025-03-18 13:52:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|125
1742305970000|2025-03-18 13:52:50|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|3
1742305980000|2025-03-18 13:53:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1742305990000|2025-03-18 13:53:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|18
1742306000000|2025-03-18 13:53:20|9195|9193|9195.5|9193.5|9196.5|9194.5|9195|9193|52
1742306010000|2025-03-18 13:53:30|9194.5|9192.5|9195.5|9193.5|9196|9194|9194.5|9192.5|43
1742306020000|2025-03-18 13:53:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|31
1742306030000|2025-03-18 13:53:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|36
1742306040000|2025-03-18 13:54:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|123
1742306050000|2025-03-18 13:54:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|8
1742306060000|2025-03-18 13:54:20|||||||||10
1742306070000|2025-03-18 13:54:30|9196|9194|9197|9195|9197.5|9195.5|9196|9194|6
1742306080000|2025-03-18 13:54:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|5
1742306090000|2025-03-18 13:54:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1742306100000|2025-03-18 13:55:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|91
1742306110000|2025-03-18 13:55:10|||||||||85
1742306120000|2025-03-18 13:55:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|14
1742306130000|2025-03-18 13:55:30|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|27
1742306140000|2025-03-18 13:55:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|26
1742306150000|2025-03-18 13:55:50|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|50
1742306160000|2025-03-18 13:56:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|35
1742306180000|2025-03-18 13:56:20|||||||||12
1742306190000|2025-03-18 13:56:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1742306200000|2025-03-18 13:56:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1742306210000|2025-03-18 13:56:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|13
1742306220000|2025-03-18 13:57:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|50
1742306230000|2025-03-18 13:57:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1742306240000|2025-03-18 13:57:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1742306250000|2025-03-18 13:57:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|7
1742306260000|2025-03-18 13:57:40|||||||||31
1742306270000|2025-03-18 13:57:50|9199.5|9197.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|31
1742306280000|2025-03-18 13:58:00|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|27
1742306290000|2025-03-18 13:58:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|175
1742306300000|2025-03-18 13:58:20|||||||||17
1742306310000|2025-03-18 13:58:30|||||||||51
1742306320000|2025-03-18 13:58:40|||||||||23
1742306330000|2025-03-18 13:58:50|||||||||31
1742306340000|2025-03-18 13:59:00|||||||||15
1742306350000|2025-03-18 13:59:10|||||||||16
1742306360000|2025-03-18 13:59:20|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|50
1742306370000|2025-03-18 13:59:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|22
1742306380000|2025-03-18 13:59:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|15
1742306390000|2025-03-18 13:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|116
1742306400000|2025-03-18 14:00:00|9203.5|9201.5|9204|9202|9204.5|9202.5|9203|9201|59
1742306410000|2025-03-18 14:00:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1742306420000|2025-03-18 14:00:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1742306430000|2025-03-18 14:00:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|83
1742306440000|2025-03-18 14:00:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|20
1742306450000|2025-03-18 14:00:50|||||||||27
1742306460000|2025-03-18 14:01:00|||||||||13
1742306470000|2025-03-18 14:01:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|35
1742306480000|2025-03-18 14:01:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|29
1742306490000|2025-03-18 14:01:30|||||||||7
1742306500000|2025-03-18 14:01:40|9203|9201|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|89
1742306510000|2025-03-18 14:01:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|108
1742306520000|2025-03-18 14:02:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1742306530000|2025-03-18 14:02:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1742306540000|2025-03-18 14:02:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1742306550000|2025-03-18 14:02:30|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|8
1742306560000|2025-03-18 14:02:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|7
1742306570000|2025-03-18 14:02:50|||||||||2
1742306580000|2025-03-18 14:03:00|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|37
1742306590000|2025-03-18 14:03:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1742306600000|2025-03-18 14:03:20|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|28
1742306610000|2025-03-18 14:03:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|112
1742306620000|2025-03-18 14:03:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|7
1742306630000|2025-03-18 14:03:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203|9201|10
1742306640000|2025-03-18 14:04:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|49
1742306650000|2025-03-18 14:04:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1742306660000|2025-03-18 14:04:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|50
1742306680000|2025-03-18 14:04:40|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|23
1742306690000|2025-03-18 14:04:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|26
1742306700000|2025-03-18 14:05:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1742306710000|2025-03-18 14:05:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1742306720000|2025-03-18 14:05:20|||||||||95
1742306730000|2025-03-18 14:05:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|21
1742306740000|2025-03-18 14:05:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|14
1742306750000|2025-03-18 14:05:50|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|18
1742306760000|2025-03-18 14:06:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1742306770000|2025-03-18 14:06:10|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|31
1742306780000|2025-03-18 14:06:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|0
1742306790000|2025-03-18 14:06:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1742306800000|2025-03-18 14:06:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|7
1742306820000|2025-03-18 14:07:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|22
1742306830000|2025-03-18 14:07:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|3
1742306840000|2025-03-18 14:07:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|18
1742306850000|2025-03-18 14:07:30|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|110
1742306860000|2025-03-18 14:07:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1742306870000|2025-03-18 14:07:50|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|71
1742306880000|2025-03-18 14:08:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|59
1742306890000|2025-03-18 14:08:10|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|20
1742306900000|2025-03-18 14:08:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1742306910000|2025-03-18 14:08:30|||||||||1
1742306920000|2025-03-18 14:08:40|||||||||2
1742306930000|2025-03-18 14:08:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|15
1742306940000|2025-03-18 14:09:00|9195.5|9193.5|9196.5|9194.5|9197|9195|9195.5|9193.5|56
1742306950000|2025-03-18 14:09:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1742306960000|2025-03-18 14:09:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|141
1742306970000|2025-03-18 14:09:30|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|103
1742306980000|2025-03-18 14:09:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1742306990000|2025-03-18 14:09:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|180
1742307000000|2025-03-18 14:10:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|72
1742307010000|2025-03-18 14:10:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|7
1742307020000|2025-03-18 14:10:20|9197|9195|9197.5|9195.5|9198.5|9196.5|9197|9195|260
1742307030000|2025-03-18 14:10:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|15
1742307040000|2025-03-18 14:10:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|102
1742307050000|2025-03-18 14:10:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|28
1742307060000|2025-03-18 14:11:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|9
1742307070000|2025-03-18 14:11:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|21
1742307080000|2025-03-18 14:11:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1742307090000|2025-03-18 14:11:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|55
1742307100000|2025-03-18 14:11:40|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1742307110000|2025-03-18 14:11:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|58
1742307130000|2025-03-18 14:12:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|68
1742307140000|2025-03-18 14:12:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|8
1742307150000|2025-03-18 14:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1742307160000|2025-03-18 14:12:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1742307170000|2025-03-18 14:12:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|47
1742307180000|2025-03-18 14:13:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1742307190000|2025-03-18 14:13:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|5
1742307200000|2025-03-18 14:13:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1742307210000|2025-03-18 14:13:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1742307220000|2025-03-18 14:13:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|45
1742307240000|2025-03-18 14:14:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|56
1742307250000|2025-03-18 14:14:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|57
1742307260000|2025-03-18 14:14:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|19
1742307270000|2025-03-18 14:14:30|||||||||2
1742307280000|2025-03-18 14:14:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|115
1742307300000|2025-03-18 14:15:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1742307310000|2025-03-18 14:15:10|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|12
1742307320000|2025-03-18 14:15:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|23
1742307330000|2025-03-18 14:15:30|||||||||18
1742307350000|2025-03-18 14:15:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|26
1742307360000|2025-03-18 14:16:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|17
1742307370000|2025-03-18 14:16:10|||||||||13
1742307380000|2025-03-18 14:16:20|9198|9196|9197.5|9195.5|9198|9196|9197|9195|12
1742307390000|2025-03-18 14:16:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1742307400000|2025-03-18 14:16:40|9197|9195|9196|9194|9197|9195|9195.5|9193.5|4
1742307410000|2025-03-18 14:16:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1742307420000|2025-03-18 14:17:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|23
1742307430000|2025-03-18 14:17:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1742307440000|2025-03-18 14:17:20|||||||||10
1742307460000|2025-03-18 14:17:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|5
1742307470000|2025-03-18 14:17:50|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|28
1742307480000|2025-03-18 14:18:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1742307490000|2025-03-18 14:18:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|87
1742307500000|2025-03-18 14:18:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|73
1742307530000|2025-03-18 14:18:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1742307540000|2025-03-18 14:19:00|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|13
1742307550000|2025-03-18 14:19:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|35
1742307560000|2025-03-18 14:19:20|||||||||40
1742307570000|2025-03-18 14:19:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|66
1742307580000|2025-03-18 14:19:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|65
1742307590000|2025-03-18 14:19:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9199.5|9197.5|38
1742307600000|2025-03-18 14:20:00|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|115
1742307610000|2025-03-18 14:20:10|9201|9199|9200.5|9198.5|9201|9199|9200|9198|58
1742307620000|2025-03-18 14:20:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1742307630000|2025-03-18 14:20:30|9200|9198|9200.5|9198.5|9201.5|9199.5|9200|9198|104
1742307640000|2025-03-18 14:20:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|100
1742307650000|2025-03-18 14:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1742307660000|2025-03-18 14:21:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|18
1742307670000|2025-03-18 14:21:10|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|13
1742307680000|2025-03-18 14:21:20|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|42
1742307690000|2025-03-18 14:21:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|15
1742307700000|2025-03-18 14:21:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|12
1742307710000|2025-03-18 14:21:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|14
1742307720000|2025-03-18 14:22:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|19
1742307730000|2025-03-18 14:22:10|||||||||1
1742307740000|2025-03-18 14:22:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|96
1742307750000|2025-03-18 14:22:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|10
1742307760000|2025-03-18 14:22:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|94
1742307770000|2025-03-18 14:22:50|||||||||13
1742307780000|2025-03-18 14:23:00|||||||||22
1742307790000|2025-03-18 14:23:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1742307800000|2025-03-18 14:23:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|8
1742307820000|2025-03-18 14:23:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1742307830000|2025-03-18 14:23:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|8
1742307860000|2025-03-18 14:24:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1742307870000|2025-03-18 14:24:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|3
1742307880000|2025-03-18 14:24:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|4
1742307890000|2025-03-18 14:24:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|3
1742307900000|2025-03-18 14:25:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1742307910000|2025-03-18 14:25:10|||||||||43
1742307920000|2025-03-18 14:25:20|||||||||20
1742307930000|2025-03-18 14:25:30|||||||||51
1742307940000|2025-03-18 14:25:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|59
1742307950000|2025-03-18 14:25:50|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|1
1742307960000|2025-03-18 14:26:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|8
1742307970000|2025-03-18 14:26:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|2
1742307980000|2025-03-18 14:26:20|||||||||27
1742308000000|2025-03-18 14:26:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1742308010000|2025-03-18 14:26:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|118
1742308020000|2025-03-18 14:27:00|||||||||61
1742308030000|2025-03-18 14:27:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1742308040000|2025-03-18 14:27:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|79
1742308050000|2025-03-18 14:27:30|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|122
1742308060000|2025-03-18 14:27:40|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|61
1742308070000|2025-03-18 14:27:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1742308080000|2025-03-18 14:28:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|11
1742308090000|2025-03-18 14:28:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|90
1742308100000|2025-03-18 14:28:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1742308110000|2025-03-18 14:28:30|||||||||7
1742308120000|2025-03-18 14:28:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|137
1742308130000|2025-03-18 14:28:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|151
1742308140000|2025-03-18 14:29:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|130
1742308150000|2025-03-18 14:29:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|12
1742308160000|2025-03-18 14:29:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|155
1742308180000|2025-03-18 14:29:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|37
1742308190000|2025-03-18 14:29:50|||||||||16
1742308200000|2025-03-18 14:30:00|||||||||2
1742308220000|2025-03-18 14:30:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1742308240000|2025-03-18 14:30:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1742308260000|2025-03-18 14:31:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|36
1742308270000|2025-03-18 14:31:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1742308280000|2025-03-18 14:31:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|44
1742308290000|2025-03-18 14:31:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203|9201|48
1742308300000|2025-03-18 14:31:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1742308320000|2025-03-18 14:32:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|14
1742308330000|2025-03-18 14:32:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|71
1742308340000|2025-03-18 14:32:20|9204.5|9202.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|125
1742308360000|2025-03-18 14:32:40|||||||||50
1742308370000|2025-03-18 14:32:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|14
1742308380000|2025-03-18 14:33:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1742308390000|2025-03-18 14:33:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1742308400000|2025-03-18 14:33:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|43
1742308410000|2025-03-18 14:33:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|4
1742308420000|2025-03-18 14:33:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|25
1742308440000|2025-03-18 14:34:00|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|52
1742308450000|2025-03-18 14:34:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|34
1742308480000|2025-03-18 14:34:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|110
1742308490000|2025-03-18 14:34:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|33
1742308500000|2025-03-18 14:35:00|||||||||1
1742308510000|2025-03-18 14:35:10|||||||||17
1742308520000|2025-03-18 14:35:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|21
1742308530000|2025-03-18 14:35:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|85
1742308540000|2025-03-18 14:35:40|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|27
1742308550000|2025-03-18 14:35:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1742308560000|2025-03-18 14:36:00|||||||||2
1742308590000|2025-03-18 14:36:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|21
1742308600000|2025-03-18 14:36:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1742308610000|2025-03-18 14:36:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1742308620000|2025-03-18 14:37:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|11
1742308630000|2025-03-18 14:37:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1742308640000|2025-03-18 14:37:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|82
1742308660000|2025-03-18 14:37:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1742308680000|2025-03-18 14:38:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1742308690000|2025-03-18 14:38:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|4
1742308700000|2025-03-18 14:38:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1742308710000|2025-03-18 14:38:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|34
1742308720000|2025-03-18 14:38:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|48
1742308730000|2025-03-18 14:38:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1742308740000|2025-03-18 14:39:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201|9199|23
1742308750000|2025-03-18 14:39:10|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|62
1742308760000|2025-03-18 14:39:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|37
1742308770000|2025-03-18 14:39:30|9200.5|9198.5|9201|9199|9201|9199|9200|9198|125
1742308780000|2025-03-18 14:39:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1742308800000|2025-03-18 14:40:00|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|40
1742308810000|2025-03-18 14:40:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1742308820000|2025-03-18 14:40:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1742308840000|2025-03-18 14:40:40|||||||||4
1742308850000|2025-03-18 14:40:50|||||||||5
1742308860000|2025-03-18 14:41:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|71
1742308870000|2025-03-18 14:41:10|||||||||18
1742308880000|2025-03-18 14:41:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1742308890000|2025-03-18 14:41:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|39
1742308900000|2025-03-18 14:41:40|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|23
1742308910000|2025-03-18 14:41:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1742308920000|2025-03-18 14:42:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1742308930000|2025-03-18 14:42:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1742308940000|2025-03-18 14:42:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1742308950000|2025-03-18 14:42:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|28
1742308960000|2025-03-18 14:42:40|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|16
1742308970000|2025-03-18 14:42:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1742308980000|2025-03-18 14:43:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1742309010000|2025-03-18 14:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1742309020000|2025-03-18 14:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|25
1742309040000|2025-03-18 14:44:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|55
1742309050000|2025-03-18 14:44:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|29
1742309060000|2025-03-18 14:44:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1742309070000|2025-03-18 14:44:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|22
1742309080000|2025-03-18 14:44:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1742309090000|2025-03-18 14:44:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1742309100000|2025-03-18 14:45:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|1
1742309110000|2025-03-18 14:45:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1742309130000|2025-03-18 14:45:30|9195|9193|9195|9193|9195|9193|9195|9193|15
1742309140000|2025-03-18 14:45:40|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|85
1742309150000|2025-03-18 14:45:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1742309160000|2025-03-18 14:46:00|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|11
1742309170000|2025-03-18 14:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1742309180000|2025-03-18 14:46:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|20
1742309190000|2025-03-18 14:46:30|||||||||83
1742309200000|2025-03-18 14:46:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1742309220000|2025-03-18 14:47:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1742309230000|2025-03-18 14:47:10|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|29
1742309240000|2025-03-18 14:47:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|5
1742309250000|2025-03-18 14:47:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|28
1742309260000|2025-03-18 14:47:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|27
1742309290000|2025-03-18 14:48:10|9194|9192|9195|9193|9195.5|9193.5|9193.5|9191.5|31
1742309300000|2025-03-18 14:48:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1742309310000|2025-03-18 14:48:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|15
1742309320000|2025-03-18 14:48:40|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|55
1742309330000|2025-03-18 14:48:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|43
1742309340000|2025-03-18 14:49:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|67
1742309350000|2025-03-18 14:49:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|75
1742309360000|2025-03-18 14:49:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|98
1742309370000|2025-03-18 14:49:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|66
1742309380000|2025-03-18 14:49:40|||||||||7
1742309390000|2025-03-18 14:49:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1742309400000|2025-03-18 14:50:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|56
1742309410000|2025-03-18 14:50:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1742309420000|2025-03-18 14:50:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1742309430000|2025-03-18 14:50:30|||||||||16
1742309440000|2025-03-18 14:50:40|||||||||32
1742309450000|2025-03-18 14:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|39
1742309460000|2025-03-18 14:51:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1742309470000|2025-03-18 14:51:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|18
1742309480000|2025-03-18 14:51:20|||||||||26
1742309490000|2025-03-18 14:51:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|60
1742309500000|2025-03-18 14:51:40|||||||||10
1742309510000|2025-03-18 14:51:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1742309520000|2025-03-18 14:52:00|9195|9193|9195|9193|9195|9193|9194.5|9192.5|34
1742309530000|2025-03-18 14:52:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1742309540000|2025-03-18 14:52:20|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|15
1742309550000|2025-03-18 14:52:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1742309560000|2025-03-18 14:52:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|18
1742309570000|2025-03-18 14:52:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|10
1742309580000|2025-03-18 14:53:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|4
1742309590000|2025-03-18 14:53:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|29
1742309600000|2025-03-18 14:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|4
1742309610000|2025-03-18 14:53:30|||||||||1
1742309620000|2025-03-18 14:53:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|89
1742309630000|2025-03-18 14:53:50|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|29
1742309640000|2025-03-18 14:54:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1742309650000|2025-03-18 14:54:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|2
1742309660000|2025-03-18 14:54:20|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|2
1742309670000|2025-03-18 14:54:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|49
1742309690000|2025-03-18 14:54:50|||||||||7
1742309700000|2025-03-18 14:55:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|77
1742309710000|2025-03-18 14:55:10|||||||||8
1742309730000|2025-03-18 14:55:30|||||||||8
1742309740000|2025-03-18 14:55:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|48
1742309750000|2025-03-18 14:55:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|49
1742309760000|2025-03-18 14:56:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|39
1742309770000|2025-03-18 14:56:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|39
1742309780000|2025-03-18 14:56:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|4
1742309800000|2025-03-18 14:56:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1742309840000|2025-03-18 14:57:20|||||||||2
1742309850000|2025-03-18 14:57:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1742309860000|2025-03-18 14:57:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1742309870000|2025-03-18 14:57:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1742309880000|2025-03-18 14:58:00|||||||||23
1742309900000|2025-03-18 14:58:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1742309910000|2025-03-18 14:58:30|||||||||1
1742309920000|2025-03-18 14:58:40|||||||||9
1742309930000|2025-03-18 14:58:50|||||||||5
1742309940000|2025-03-18 14:59:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|15
1742309950000|2025-03-18 14:59:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1742309960000|2025-03-18 14:59:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1742309970000|2025-03-18 14:59:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|28
1742309980000|2025-03-18 14:59:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|56
1742309990000|2025-03-18 14:59:50|9191.5|9189.5|9193|9191|9193.5|9191.5|9190.5|9188.5|69
1742310000000|2025-03-18 15:00:00|9193.5|9191.5|9192|9190|9193.5|9191.5|9191.5|9189.5|110
1742310010000|2025-03-18 15:00:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192|9190|62
1742310020000|2025-03-18 15:00:20|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|9
1742310030000|2025-03-18 15:00:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|31
1742310040000|2025-03-18 15:00:40|9196.5|9194.5|9196.5|9194.5|9199.5|9197.5|9196.5|9194.5|168
1742310050000|2025-03-18 15:00:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|95
1742310060000|2025-03-18 15:01:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|67
1742310070000|2025-03-18 15:01:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|27
1742310080000|2025-03-18 15:01:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|35
1742310090000|2025-03-18 15:01:30|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|55
1742310100000|2025-03-18 15:01:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|26
1742310110000|2025-03-18 15:01:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|13
1742310120000|2025-03-18 15:02:00|9199.5|9197.5|9201|9199|9201.5|9199.5|9199.5|9197.5|44
1742310130000|2025-03-18 15:02:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1742310140000|2025-03-18 15:02:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|73
1742310150000|2025-03-18 15:02:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1742310160000|2025-03-18 15:02:40|||||||||5
1742310170000|2025-03-18 15:02:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1742310180000|2025-03-18 15:03:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1742310190000|2025-03-18 15:03:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|27
1742310200000|2025-03-18 15:03:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|19
1742310210000|2025-03-18 15:03:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|43
1742310220000|2025-03-18 15:03:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|74
1742310230000|2025-03-18 15:03:50|||||||||16
1742310250000|2025-03-18 15:04:10|||||||||90
1742310260000|2025-03-18 15:04:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1742310270000|2025-03-18 15:04:30|||||||||6
1742310280000|2025-03-18 15:04:40|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|105
1742310290000|2025-03-18 15:04:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|97
1742310300000|2025-03-18 15:05:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1742310310000|2025-03-18 15:05:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|34
1742310320000|2025-03-18 15:05:20|||||||||35
1742310330000|2025-03-18 15:05:30|||||||||1
1742310340000|2025-03-18 15:05:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|52
1742310350000|2025-03-18 15:05:50|||||||||27
1742310360000|2025-03-18 15:06:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|50
1742310370000|2025-03-18 15:06:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|98
1742310380000|2025-03-18 15:06:20|||||||||39
1742310390000|2025-03-18 15:06:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1742310400000|2025-03-18 15:06:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1742310410000|2025-03-18 15:06:50|||||||||7
1742310420000|2025-03-18 15:07:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1742310430000|2025-03-18 15:07:10|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|86
1742310440000|2025-03-18 15:07:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|13
1742310450000|2025-03-18 15:07:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1742310460000|2025-03-18 15:07:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|13
1742310470000|2025-03-18 15:07:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|77
1742310480000|2025-03-18 15:08:00|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|210
1742310490000|2025-03-18 15:08:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|35
1742310500000|2025-03-18 15:08:20|||||||||31
1742310520000|2025-03-18 15:08:40|||||||||1
1742310530000|2025-03-18 15:08:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|84
1742310540000|2025-03-18 15:09:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1742310550000|2025-03-18 15:09:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|19
1742310560000|2025-03-18 15:09:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|11
1742310570000|2025-03-18 15:09:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|56
1742310580000|2025-03-18 15:09:40|||||||||3
1742310590000|2025-03-18 15:09:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|36
1742310600000|2025-03-18 15:10:00|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|65
1742310610000|2025-03-18 15:10:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1742310620000|2025-03-18 15:10:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|43
1742310630000|2025-03-18 15:10:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1742310640000|2025-03-18 15:10:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|25
1742310650000|2025-03-18 15:10:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1742310660000|2025-03-18 15:11:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1742310670000|2025-03-18 15:11:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|148
1742310680000|2025-03-18 15:11:20|||||||||45
1742310690000|2025-03-18 15:11:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|58
1742310700000|2025-03-18 15:11:40|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|23
1742310710000|2025-03-18 15:11:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|18
1742310720000|2025-03-18 15:12:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1742310740000|2025-03-18 15:12:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|25
1742310750000|2025-03-18 15:12:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1742310760000|2025-03-18 15:12:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1742310770000|2025-03-18 15:12:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|70
1742310780000|2025-03-18 15:13:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1742310790000|2025-03-18 15:13:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|52
1742310800000|2025-03-18 15:13:20|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|96
1742310810000|2025-03-18 15:13:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1742310820000|2025-03-18 15:13:40|||||||||28
1742310840000|2025-03-18 15:14:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1742310860000|2025-03-18 15:14:20|||||||||2
1742310870000|2025-03-18 15:14:30|||||||||1
1742310880000|2025-03-18 15:14:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|32
1742310890000|2025-03-18 15:14:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|4
1742310900000|2025-03-18 15:15:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|7
1742310910000|2025-03-18 15:15:10|||||||||2
1742310920000|2025-03-18 15:15:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|39
1742310930000|2025-03-18 15:15:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1742310950000|2025-03-18 15:15:50|||||||||86
1742310960000|2025-03-18 15:16:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|104
1742310970000|2025-03-18 15:16:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|13
1742310980000|2025-03-18 15:16:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|22
1742311010000|2025-03-18 15:16:50|||||||||1
1742311020000|2025-03-18 15:17:00|||||||||35
1742311030000|2025-03-18 15:17:10|||||||||2
1742311050000|2025-03-18 15:17:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|4
1742311060000|2025-03-18 15:17:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1742311070000|2025-03-18 15:17:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|16
1742311080000|2025-03-18 15:18:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|13
1742311090000|2025-03-18 15:18:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|31
1742311100000|2025-03-18 15:18:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1742311110000|2025-03-18 15:18:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|3
1742311120000|2025-03-18 15:18:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1742311130000|2025-03-18 15:18:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|11
1742311140000|2025-03-18 15:19:00|9205|9203|9205.5|9203.5|9206.5|9204.5|9205|9203|8
1742311150000|2025-03-18 15:19:10|9205|9203|9205|9203|9205|9203|9205|9203|20
1742311160000|2025-03-18 15:19:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1742311170000|2025-03-18 15:19:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|10
1742311180000|2025-03-18 15:19:40|||||||||2
1742311190000|2025-03-18 15:19:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1742311200000|2025-03-18 15:20:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1742311210000|2025-03-18 15:20:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|16
1742311220000|2025-03-18 15:20:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1742311230000|2025-03-18 15:20:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|0
1742311240000|2025-03-18 15:20:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1742311250000|2025-03-18 15:20:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1742311260000|2025-03-18 15:21:00|||||||||52
1742311270000|2025-03-18 15:21:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1742311280000|2025-03-18 15:21:20|||||||||6
1742311290000|2025-03-18 15:21:30|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|6
1742311300000|2025-03-18 15:21:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1742311310000|2025-03-18 15:21:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|88
1742311320000|2025-03-18 15:22:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|24
1742311340000|2025-03-18 15:22:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|12
1742311360000|2025-03-18 15:22:40|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|45
1742311370000|2025-03-18 15:22:50|9210.5|9208.5|9212|9210|9212.5|9210.5|9210.5|9208.5|88
1742311380000|2025-03-18 15:23:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1742311390000|2025-03-18 15:23:10|||||||||6
1742311400000|2025-03-18 15:23:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|66
1742311410000|2025-03-18 15:23:30|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|125
1742311420000|2025-03-18 15:23:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1742311430000|2025-03-18 15:23:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1742311440000|2025-03-18 15:24:00|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|18
1742311450000|2025-03-18 15:24:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1742311470000|2025-03-18 15:24:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|47
1742311500000|2025-03-18 15:25:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|54
1742311510000|2025-03-18 15:25:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|30
1742311520000|2025-03-18 15:25:20|||||||||1
1742311530000|2025-03-18 15:25:30|||||||||3
1742311540000|2025-03-18 15:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1742311550000|2025-03-18 15:25:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1742311560000|2025-03-18 15:26:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|36
1742311570000|2025-03-18 15:26:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|5
1742311580000|2025-03-18 15:26:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1742311590000|2025-03-18 15:26:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|40
1742311600000|2025-03-18 15:26:40|||||||||30
1742311610000|2025-03-18 15:26:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1742311620000|2025-03-18 15:27:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|79
1742311630000|2025-03-18 15:27:10|9211|9209|9211|9209|9211.5|9209.5|9211|9209|21
1742311640000|2025-03-18 15:27:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|106
1742311650000|2025-03-18 15:27:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|48
1742311660000|2025-03-18 15:27:40|||||||||8
1742311670000|2025-03-18 15:27:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|37
1742311680000|2025-03-18 15:28:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1742311690000|2025-03-18 15:28:10|||||||||37
1742311700000|2025-03-18 15:28:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|23
1742311710000|2025-03-18 15:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|76
1742311720000|2025-03-18 15:28:40|||||||||1
1742311730000|2025-03-18 15:28:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1742311740000|2025-03-18 15:29:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|100
1742311750000|2025-03-18 15:29:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|85
1742311760000|2025-03-18 15:29:20|||||||||6
1742311770000|2025-03-18 15:29:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|72
1742311780000|2025-03-18 15:29:40|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|4
1742311800000|2025-03-18 15:30:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|65
1742311810000|2025-03-18 15:30:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|72
1742311820000|2025-03-18 15:30:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1742311830000|2025-03-18 15:30:30|||||||||1
1742311840000|2025-03-18 15:30:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|27
1742311850000|2025-03-18 15:30:50|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|15
1742311860000|2025-03-18 15:31:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|96
1742311870000|2025-03-18 15:31:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|11
1742311880000|2025-03-18 15:31:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|15
1742311890000|2025-03-18 15:31:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|9
1742311900000|2025-03-18 15:31:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1742311920000|2025-03-18 15:32:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1742311930000|2025-03-18 15:32:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|9
1742311940000|2025-03-18 15:32:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|14
1742311950000|2025-03-18 15:32:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|17
1742311960000|2025-03-18 15:32:40|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|50
1742311970000|2025-03-18 15:32:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|64
1742311980000|2025-03-18 15:33:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|37
1742311990000|2025-03-18 15:33:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1742312000000|2025-03-18 15:33:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|12
1742312010000|2025-03-18 15:33:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|2
1742312030000|2025-03-18 15:33:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1742312040000|2025-03-18 15:34:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|18
1742312060000|2025-03-18 15:34:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|13
1742312070000|2025-03-18 15:34:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|69
1742312080000|2025-03-18 15:34:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|74
1742312090000|2025-03-18 15:34:50|9217|9215|9217|9215|9217|9215|9216.5|9214.5|40
1742312100000|2025-03-18 15:35:00|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|66
1742312110000|2025-03-18 15:35:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1742312120000|2025-03-18 15:35:20|||||||||5
1742312130000|2025-03-18 15:35:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|43
1742312140000|2025-03-18 15:35:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1742312150000|2025-03-18 15:35:50|||||||||12
1742312160000|2025-03-18 15:36:00|||||||||6
1742312170000|2025-03-18 15:36:10|||||||||25
1742312180000|2025-03-18 15:36:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|17
1742312190000|2025-03-18 15:36:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|47
1742312200000|2025-03-18 15:36:40|9219|9217|9217.5|9215.5|9219|9217|9216.5|9214.5|215
1742312210000|2025-03-18 15:36:50|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|31
1742312220000|2025-03-18 15:37:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|99
1742312230000|2025-03-18 15:37:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1742312240000|2025-03-18 15:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1742312250000|2025-03-18 15:37:30|||||||||4
1742312260000|2025-03-18 15:37:40|||||||||8
1742312270000|2025-03-18 15:37:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|219
1742312280000|2025-03-18 15:38:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|115
1742312310000|2025-03-18 15:38:30|||||||||49
1742312320000|2025-03-18 15:38:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|155
1742312330000|2025-03-18 15:38:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|121
1742312340000|2025-03-18 15:39:00|||||||||1
1742312350000|2025-03-18 15:39:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1742312360000|2025-03-18 15:39:20|||||||||1
1742312370000|2025-03-18 15:39:30|9215|9213|9215|9213|9215|9213|9215|9213|8
1742312380000|2025-03-18 15:39:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|13
1742312390000|2025-03-18 15:39:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1742312400000|2025-03-18 15:40:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|123
1742312410000|2025-03-18 15:40:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216|9214|93
1742312420000|2025-03-18 15:40:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|156
1742312430000|2025-03-18 15:40:30|||||||||101
1742312440000|2025-03-18 15:40:40|||||||||1
1742312450000|2025-03-18 15:40:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|112
1742312460000|2025-03-18 15:41:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|39
1742312480000|2025-03-18 15:41:20|||||||||27
1742312490000|2025-03-18 15:41:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1742312500000|2025-03-18 15:41:40|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|80
1742312510000|2025-03-18 15:41:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1742312520000|2025-03-18 15:42:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|17
1742312540000|2025-03-18 15:42:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|36
1742312550000|2025-03-18 15:42:30|||||||||8
1742312590000|2025-03-18 15:43:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1742312600000|2025-03-18 15:43:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1742312610000|2025-03-18 15:43:30|||||||||5
1742312630000|2025-03-18 15:43:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1742312640000|2025-03-18 15:44:00|||||||||128
1742312650000|2025-03-18 15:44:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|53
1742312660000|2025-03-18 15:44:20|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|5
1742312670000|2025-03-18 15:44:30|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1742312680000|2025-03-18 15:44:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|74
1742312690000|2025-03-18 15:44:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1742312700000|2025-03-18 15:45:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|9
1742312710000|2025-03-18 15:45:10|||||||||4
1742312720000|2025-03-18 15:45:20|||||||||7
1742312730000|2025-03-18 15:45:30|||||||||1
1742312740000|2025-03-18 15:45:40|||||||||21
1742312750000|2025-03-18 15:45:50|||||||||3
1742312760000|2025-03-18 15:46:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1742312770000|2025-03-18 15:46:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|47
1742312780000|2025-03-18 15:46:20|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|6
1742312790000|2025-03-18 15:46:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1742312800000|2025-03-18 15:46:40|||||||||1
1742312810000|2025-03-18 15:46:50|||||||||14
1742312820000|2025-03-18 15:47:00|||||||||52
1742312830000|2025-03-18 15:47:10|||||||||4
1742312840000|2025-03-18 15:47:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1742312850000|2025-03-18 15:47:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|55
1742312880000|2025-03-18 15:48:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|67
1742312890000|2025-03-18 15:48:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|53
1742312910000|2025-03-18 15:48:30|||||||||19
1742312920000|2025-03-18 15:48:40|||||||||11
1742312930000|2025-03-18 15:48:50|9220|9218|9220|9218|9220.5|9218.5|9220|9218|6
1742312940000|2025-03-18 15:49:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|20
1742312950000|2025-03-18 15:49:10|||||||||2
1742312970000|2025-03-18 15:49:30|9220|9218|9220|9218|9220|9218|9220|9218|53
1742312980000|2025-03-18 15:49:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|5
1742312990000|2025-03-18 15:49:50|||||||||1
1742313000000|2025-03-18 15:50:00|||||||||8
1742313020000|2025-03-18 15:50:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|16
1742313040000|2025-03-18 15:50:40|||||||||2
1742313050000|2025-03-18 15:50:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1742313060000|2025-03-18 15:51:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1742313070000|2025-03-18 15:51:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1742313080000|2025-03-18 15:51:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|18
1742313120000|2025-03-18 15:52:00|||||||||2
1742313140000|2025-03-18 15:52:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|40
1742313160000|2025-03-18 15:52:40|||||||||8
1742313200000|2025-03-18 15:53:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|91
1742313220000|2025-03-18 15:53:40|||||||||22
1742313230000|2025-03-18 15:53:50|||||||||19
1742313240000|2025-03-18 15:54:00|9219|9217|9219|9217|9219|9217|9219|9217|16
1742313250000|2025-03-18 15:54:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1742313260000|2025-03-18 15:54:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1742313270000|2025-03-18 15:54:30|||||||||3
1742313280000|2025-03-18 15:54:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|18
1742313290000|2025-03-18 15:54:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1742313300000|2025-03-18 15:55:00|||||||||87
1742313310000|2025-03-18 15:55:10|||||||||9
1742313320000|2025-03-18 15:55:20|||||||||4
1742313330000|2025-03-18 15:55:30|||||||||1
1742313340000|2025-03-18 15:55:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1742313350000|2025-03-18 15:55:50|||||||||8
1742313370000|2025-03-18 15:56:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1742313380000|2025-03-18 15:56:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1742313390000|2025-03-18 15:56:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|39
1742313400000|2025-03-18 15:56:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|11
1742313410000|2025-03-18 15:56:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|51
1742313430000|2025-03-18 15:57:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|72
1742313440000|2025-03-18 15:57:20|||||||||1
1742313450000|2025-03-18 15:57:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|53
1742313460000|2025-03-18 15:57:40|||||||||50
1742313480000|2025-03-18 15:58:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|22
1742313490000|2025-03-18 15:58:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|8
1742313500000|2025-03-18 15:58:20|||||||||1
1742313510000|2025-03-18 15:58:30|||||||||6
1742313520000|2025-03-18 15:58:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1742313540000|2025-03-18 15:59:00|||||||||41
1742313550000|2025-03-18 15:59:10|9221|9219|9221|9219|9221|9219|9220.5|9218.5|12
1742313560000|2025-03-18 15:59:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|45
1742313570000|2025-03-18 15:59:30|||||||||3
1742313580000|2025-03-18 15:59:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|80
1742313590000|2025-03-18 15:59:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|67
1742313600000|2025-03-18 16:00:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|20
1742313610000|2025-03-18 16:00:10|||||||||15
1742313620000|2025-03-18 16:00:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|92
1742313630000|2025-03-18 16:00:30|||||||||4
1742313640000|2025-03-18 16:00:40|||||||||2
1742313650000|2025-03-18 16:00:50|||||||||5
1742313660000|2025-03-18 16:01:00|||||||||55
1742313670000|2025-03-18 16:01:10|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1742313680000|2025-03-18 16:01:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|45
1742313700000|2025-03-18 16:01:40|||||||||29
1742313720000|2025-03-18 16:02:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|28
1742313730000|2025-03-18 16:02:10|||||||||1
1742313740000|2025-03-18 16:02:20|||||||||26
1742313750000|2025-03-18 16:02:30|||||||||1
1742313760000|2025-03-18 16:02:40|||||||||2
1742313780000|2025-03-18 16:03:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|13
1742313790000|2025-03-18 16:03:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1742313800000|2025-03-18 16:03:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1742313820000|2025-03-18 16:03:40|||||||||2
1742313830000|2025-03-18 16:03:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|42
1742313840000|2025-03-18 16:04:00|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|58
1742313850000|2025-03-18 16:04:10|||||||||7
1742313860000|2025-03-18 16:04:20|||||||||5
1742313870000|2025-03-18 16:04:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|95
1742313880000|2025-03-18 16:04:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|41
1742313890000|2025-03-18 16:04:50|||||||||5
1742313900000|2025-03-18 16:05:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|11
1742313920000|2025-03-18 16:05:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|7
1742313930000|2025-03-18 16:05:30|||||||||1
1742313950000|2025-03-18 16:05:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1742313960000|2025-03-18 16:06:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|11
1742313990000|2025-03-18 16:06:30|||||||||1
1742314000000|2025-03-18 16:06:40|||||||||52
1742314010000|2025-03-18 16:06:50|9217|9215|9217|9215|9217|9215|9217|9215|51
1742314020000|2025-03-18 16:07:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1742314030000|2025-03-18 16:07:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|71
1742314040000|2025-03-18 16:07:20|||||||||1
1742314050000|2025-03-18 16:07:30|||||||||1
1742314060000|2025-03-18 16:07:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1742314070000|2025-03-18 16:07:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1742314080000|2025-03-18 16:08:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|8
1742314090000|2025-03-18 16:08:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1742314100000|2025-03-18 16:08:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1742314110000|2025-03-18 16:08:30|||||||||21
1742314120000|2025-03-18 16:08:40|||||||||1
1742314130000|2025-03-18 16:08:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|58
1742314140000|2025-03-18 16:09:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|6
1742314150000|2025-03-18 16:09:10|||||||||1
1742314160000|2025-03-18 16:09:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|40
1742314180000|2025-03-18 16:09:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1742314190000|2025-03-18 16:09:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|8
1742314200000|2025-03-18 16:10:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1742314210000|2025-03-18 16:10:10|||||||||11
1742314220000|2025-03-18 16:10:20|||||||||21
1742314230000|2025-03-18 16:10:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|21
1742314240000|2025-03-18 16:10:40|||||||||43
1742314260000|2025-03-18 16:11:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1742314270000|2025-03-18 16:11:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1742314280000|2025-03-18 16:11:20|||||||||5
1742314290000|2025-03-18 16:11:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1742314300000|2025-03-18 16:11:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|69
1742314320000|2025-03-18 16:12:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1742314330000|2025-03-18 16:12:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1742314340000|2025-03-18 16:12:20|||||||||1
1742314350000|2025-03-18 16:12:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|41
1742314360000|2025-03-18 16:12:40|||||||||1
1742314370000|2025-03-18 16:12:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|59
1742314380000|2025-03-18 16:13:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|6
1742314390000|2025-03-18 16:13:10|||||||||1
1742314400000|2025-03-18 16:13:20|||||||||53
1742314410000|2025-03-18 16:13:30|||||||||3
1742314420000|2025-03-18 16:13:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|148
1742314430000|2025-03-18 16:13:50|||||||||18
1742314440000|2025-03-18 16:14:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|227
1742314450000|2025-03-18 16:14:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|514
1742314460000|2025-03-18 16:14:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|345
1742314470000|2025-03-18 16:14:30|||||||||108
1742314480000|2025-03-18 16:14:40|||||||||408
1742314490000|2025-03-18 16:14:50|||||||||283
1742314500000|2025-03-18 16:15:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|242
1742314510000|2025-03-18 16:15:10|||||||||131
1742314520000|2025-03-18 16:15:20|||||||||152
1742314530000|2025-03-18 16:15:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|133
1742314540000|2025-03-18 16:15:40|||||||||197
1742314550000|2025-03-18 16:15:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|70
1742314560000|2025-03-18 16:16:00|||||||||61
1742314570000|2025-03-18 16:16:10|||||||||29
1742314590000|2025-03-18 16:16:30|||||||||19
1742314610000|2025-03-18 16:16:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1742314620000|2025-03-18 16:17:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|103
1742314630000|2025-03-18 16:17:10|||||||||60
1742314640000|2025-03-18 16:17:20|||||||||51
1742314650000|2025-03-18 16:17:30|||||||||51
1742314670000|2025-03-18 16:17:50|||||||||70
1742314680000|2025-03-18 16:18:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1742314690000|2025-03-18 16:18:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|56
1742314700000|2025-03-18 16:18:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|4
1742314710000|2025-03-18 16:18:30|||||||||9
1742314720000|2025-03-18 16:18:40|||||||||1
1742314730000|2025-03-18 16:18:50|||||||||21
1742314740000|2025-03-18 16:19:00|||||||||25
1742314750000|2025-03-18 16:19:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1742314760000|2025-03-18 16:19:20|||||||||8
1742314770000|2025-03-18 16:19:30|||||||||1
1742314780000|2025-03-18 16:19:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|70
1742314790000|2025-03-18 16:19:50|||||||||2
1742314800000|2025-03-18 16:20:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|19
1742314810000|2025-03-18 16:20:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1742314820000|2025-03-18 16:20:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|39
1742314830000|2025-03-18 16:20:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|18
1742314840000|2025-03-18 16:20:40|||||||||104
1742314850000|2025-03-18 16:20:50|||||||||1
1742314860000|2025-03-18 16:21:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1742314880000|2025-03-18 16:21:20|||||||||1
1742314890000|2025-03-18 16:21:30|||||||||10
1742314900000|2025-03-18 16:21:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|49
1742314910000|2025-03-18 16:21:50|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|22
1742314920000|2025-03-18 16:22:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1742314930000|2025-03-18 16:22:10|||||||||90
1742314950000|2025-03-18 16:22:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1742314970000|2025-03-18 16:22:50|||||||||76
1742314980000|2025-03-18 16:23:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|124
1742314990000|2025-03-18 16:23:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1742315000000|2025-03-18 16:23:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|32
1742315010000|2025-03-18 16:23:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1742315030000|2025-03-18 16:23:50|||||||||3
1742315050000|2025-03-18 16:24:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|54
1742315070000|2025-03-18 16:24:30|||||||||75
1742315090000|2025-03-18 16:24:50|||||||||4
1742315100000|2025-03-18 16:25:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1742315120000|2025-03-18 16:25:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|3
1742315130000|2025-03-18 16:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1742315150000|2025-03-18 16:25:50|||||||||63
1742315160000|2025-03-18 16:26:00|||||||||1
1742315180000|2025-03-18 16:26:20|9215|9213|9215|9213|9215.5|9213.5|9215|9213|14
1742315190000|2025-03-18 16:26:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|2
1742315200000|2025-03-18 16:26:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1742315220000|2025-03-18 16:27:00|||||||||17
1742315230000|2025-03-18 16:27:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|94
1742315260000|2025-03-18 16:27:40|||||||||48
1742315280000|2025-03-18 16:28:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1742315300000|2025-03-18 16:28:20|||||||||3
1742315330000|2025-03-18 16:28:50|||||||||3
1742315340000|2025-03-18 16:29:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1742315360000|2025-03-18 16:29:20|||||||||2
1742315370000|2025-03-18 16:29:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|24
1742315380000|2025-03-18 16:29:40|||||||||2
1742315390000|2025-03-18 16:29:50|||||||||2
1742315400000|2025-03-18 16:30:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|72
1742315410000|2025-03-18 16:30:10|||||||||101
1742315420000|2025-03-18 16:30:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|34
1742315430000|2025-03-18 16:30:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|23
1742315450000|2025-03-18 16:30:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|57
1742315460000|2025-03-18 16:31:00|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|12
1742315470000|2025-03-18 16:31:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|16
1742315480000|2025-03-18 16:31:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1742315500000|2025-03-18 16:31:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1742315510000|2025-03-18 16:31:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|175
1742315520000|2025-03-18 16:32:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|52
1742315530000|2025-03-18 16:32:10|||||||||87
1742315550000|2025-03-18 16:32:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|63
1742315560000|2025-03-18 16:32:40|||||||||8
1742315570000|2025-03-18 16:32:50|||||||||16
1742315580000|2025-03-18 16:33:00|||||||||33
1742315590000|2025-03-18 16:33:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|28
1742315600000|2025-03-18 16:33:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1742315610000|2025-03-18 16:33:30|||||||||3
1742315620000|2025-03-18 16:33:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1742315630000|2025-03-18 16:33:50|||||||||1
1742315640000|2025-03-18 16:34:00|||||||||33
1742315650000|2025-03-18 16:34:10|||||||||10
1742315660000|2025-03-18 16:34:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|13
1742315670000|2025-03-18 16:34:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|22
1742315680000|2025-03-18 16:34:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|21
1742315690000|2025-03-18 16:34:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|3
1742315710000|2025-03-18 16:35:10|||||||||1
1742315720000|2025-03-18 16:35:20|||||||||3
1742315730000|2025-03-18 16:35:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|39
1742315740000|2025-03-18 16:35:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1742315750000|2025-03-18 16:35:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1742315760000|2025-03-18 16:36:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|73
1742315770000|2025-03-18 16:36:10|9215|9213|9215|9213|9215|9213|9215|9213|14
1742315780000|2025-03-18 16:36:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1742315800000|2025-03-18 16:36:40|||||||||1
1742315810000|2025-03-18 16:36:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1742315820000|2025-03-18 16:37:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|5
1742315830000|2025-03-18 16:37:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|19
1742315840000|2025-03-18 16:37:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|4
1742315850000|2025-03-18 16:37:30|9215|9213|9215|9213|9215|9213|9215|9213|6
1742315860000|2025-03-18 16:37:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1742315880000|2025-03-18 16:38:00|||||||||1
1742315910000|2025-03-18 16:38:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1742315950000|2025-03-18 16:39:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1742315960000|2025-03-18 16:39:20|||||||||1
1742315980000|2025-03-18 16:39:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|14
1742316000000|2025-03-18 16:40:00|||||||||2
1742316010000|2025-03-18 16:40:10|||||||||1
1742316020000|2025-03-18 16:40:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|10
1742316040000|2025-03-18 16:40:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1742316060000|2025-03-18 16:41:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|11
1742316090000|2025-03-18 16:41:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|5
1742316100000|2025-03-18 16:41:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1742316110000|2025-03-18 16:41:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|20
1742316120000|2025-03-18 16:42:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|129
1742316130000|2025-03-18 16:42:10|||||||||1
1742316150000|2025-03-18 16:42:30|||||||||8
1742316180000|2025-03-18 16:43:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1742316210000|2025-03-18 16:43:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1742316220000|2025-03-18 16:43:40|||||||||1
1742316230000|2025-03-18 16:43:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1742316240000|2025-03-18 16:44:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|7
1742316250000|2025-03-18 16:44:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|43
1742316260000|2025-03-18 16:44:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|55
1742316270000|2025-03-18 16:44:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|33
1742316280000|2025-03-18 16:44:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1742316290000|2025-03-18 16:44:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|16
1742316300000|2025-03-18 16:45:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1742316320000|2025-03-18 16:45:20|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|9
1742316330000|2025-03-18 16:45:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|2
1742316340000|2025-03-18 16:45:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1742316360000|2025-03-18 16:46:00|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|41
1742316370000|2025-03-18 16:46:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1742316380000|2025-03-18 16:46:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|65
1742316390000|2025-03-18 16:46:30|||||||||14
1742316400000|2025-03-18 16:46:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|104
1742316420000|2025-03-18 16:47:00|||||||||5
1742316430000|2025-03-18 16:47:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|47
1742316440000|2025-03-18 16:47:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1742316450000|2025-03-18 16:47:30|||||||||50
1742316460000|2025-03-18 16:47:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|9
1742316470000|2025-03-18 16:47:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1742316480000|2025-03-18 16:48:00|||||||||1
1742316490000|2025-03-18 16:48:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|37
1742316500000|2025-03-18 16:48:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1742316520000|2025-03-18 16:48:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|39
1742316530000|2025-03-18 16:48:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|31
1742316540000|2025-03-18 16:49:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|62
1742316550000|2025-03-18 16:49:10|||||||||3
1742316560000|2025-03-18 16:49:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|24
1742316570000|2025-03-18 16:49:30|9217|9215|9217|9215|9217|9215|9216.5|9214.5|16
1742316580000|2025-03-18 16:49:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1742316590000|2025-03-18 16:49:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1742316600000|2025-03-18 16:50:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|35
1742316630000|2025-03-18 16:50:30|||||||||4
1742316640000|2025-03-18 16:50:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1742316650000|2025-03-18 16:50:50|||||||||4
1742316660000|2025-03-18 16:51:00|9216|9214|9217|9215|9217.5|9215.5|9216|9214|9
1742316670000|2025-03-18 16:51:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|0
1742316680000|2025-03-18 16:51:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1742316700000|2025-03-18 16:51:40|||||||||6
1742316710000|2025-03-18 16:51:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|4
1742316720000|2025-03-18 16:52:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|1
1742316730000|2025-03-18 16:52:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|59
1742316740000|2025-03-18 16:52:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|51
1742316750000|2025-03-18 16:52:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|0
1742316760000|2025-03-18 16:52:40|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|3
1742316770000|2025-03-18 16:52:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|48
1742316780000|2025-03-18 16:53:00|9218|9216|9218|9216|9218|9216|9218|9216|58
1742316790000|2025-03-18 16:53:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1742316800000|2025-03-18 16:53:20|9218|9216|9218|9216|9218|9216|9218|9216|3
1742316810000|2025-03-18 16:53:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1742316830000|2025-03-18 16:53:50|||||||||10
1742316840000|2025-03-18 16:54:00|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|124
1742316850000|2025-03-18 16:54:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|45
1742316860000|2025-03-18 16:54:20|||||||||1
1742316900000|2025-03-18 16:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1742316910000|2025-03-18 16:55:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1742316920000|2025-03-18 16:55:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|19
1742316930000|2025-03-18 16:55:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1742316940000|2025-03-18 16:55:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1742316950000|2025-03-18 16:55:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1742316980000|2025-03-18 16:56:20|||||||||1
1742317000000|2025-03-18 16:56:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|34
1742317010000|2025-03-18 16:56:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|6
1742317020000|2025-03-18 16:57:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|0
1742317030000|2025-03-18 16:57:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1742317060000|2025-03-18 16:57:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|27
1742317070000|2025-03-18 16:57:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|74
1742317080000|2025-03-18 16:58:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|68
1742317090000|2025-03-18 16:58:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|0
1742317100000|2025-03-18 16:58:20|9218|9216|9218|9216|9218|9216|9218|9216|3
1742317110000|2025-03-18 16:58:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|0
1742317120000|2025-03-18 16:58:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1742317130000|2025-03-18 16:58:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|99
1742317140000|2025-03-18 16:59:00|||||||||5
1742317150000|2025-03-18 16:59:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|4
1742317160000|2025-03-18 16:59:20|9218|9216|9218|9216|9218|9216|9218|9216|2
1742317170000|2025-03-18 16:59:30|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|28
1742317190000|2025-03-18 16:59:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|18
1742317200000|2025-03-18 17:00:00|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|0
1742317210000|2025-03-18 17:00:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1742317220000|2025-03-18 17:00:20|||||||||10
1742317230000|2025-03-18 17:00:30|||||||||15
1742317240000|2025-03-18 17:00:40|||||||||11
1742317250000|2025-03-18 17:00:50|||||||||1
1742317270000|2025-03-18 17:01:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|8
1742317280000|2025-03-18 17:01:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1742317300000|2025-03-18 17:01:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1742317320000|2025-03-18 17:02:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1742317330000|2025-03-18 17:02:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|30
1742317350000|2025-03-18 17:02:30|||||||||71
1742317360000|2025-03-18 17:02:40|||||||||40
1742317370000|2025-03-18 17:02:50|9221.5|9219.5|9222|9220|9222|9220|9221|9219|31
1742317380000|2025-03-18 17:03:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|21
1742317400000|2025-03-18 17:03:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|21
1742317410000|2025-03-18 17:03:30|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|12
1742317420000|2025-03-18 17:03:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1742317430000|2025-03-18 17:03:50|||||||||16
1742317440000|2025-03-18 17:04:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|35
1742317450000|2025-03-18 17:04:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|0
1742317460000|2025-03-18 17:04:20|||||||||1
1742317480000|2025-03-18 17:04:40|9224|9222|9224|9222|9224|9222|9224|9222|37
1742317490000|2025-03-18 17:04:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1742317500000|2025-03-18 17:05:00|9224|9222|9224|9222|9224.5|9222.5|9224|9222|18
1742317510000|2025-03-18 17:05:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742317520000|2025-03-18 17:05:20|||||||||2
1742317530000|2025-03-18 17:05:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1742317550000|2025-03-18 17:05:50|||||||||10
1742317560000|2025-03-18 17:06:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1742317570000|2025-03-18 17:06:10|||||||||1
1742317580000|2025-03-18 17:06:20|9227|9225|9226.5|9224.5|9227|9225|9226|9224|28
1742317590000|2025-03-18 17:06:30|||||||||1
1742317600000|2025-03-18 17:06:40|||||||||5
1742317620000|2025-03-18 17:07:00|9226|9224|9226|9224|9226|9224|9225.5|9223.5|59
1742317630000|2025-03-18 17:07:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|102
1742317650000|2025-03-18 17:07:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1742317670000|2025-03-18 17:07:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1742317680000|2025-03-18 17:08:00|||||||||4
1742317710000|2025-03-18 17:08:30|||||||||1
1742317720000|2025-03-18 17:08:40|||||||||3
1742317730000|2025-03-18 17:08:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|57
1742317740000|2025-03-18 17:09:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|20
1742317750000|2025-03-18 17:09:10|||||||||16
1742317770000|2025-03-18 17:09:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1742317780000|2025-03-18 17:09:40|9226|9224|9226|9224|9226|9224|9225.5|9223.5|19
1742317790000|2025-03-18 17:09:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1742317800000|2025-03-18 17:10:00|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|63
1742317810000|2025-03-18 17:10:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1742317820000|2025-03-18 17:10:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1742317840000|2025-03-18 17:10:40|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|12
1742317850000|2025-03-18 17:10:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|0
1742317860000|2025-03-18 17:11:00|9228.5|9226.5|9227|9225|9228.5|9226.5|9227|9225|298
1742317870000|2025-03-18 17:11:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1742317890000|2025-03-18 17:11:30|9226|9224|9226|9224|9226|9224|9226|9224|29
1742317900000|2025-03-18 17:11:40|9226.5|9224.5|9227|9225|9227|9225|9226|9224|7
1742317910000|2025-03-18 17:11:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1742317920000|2025-03-18 17:12:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|2
1742317930000|2025-03-18 17:12:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1742317940000|2025-03-18 17:12:20|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|2
1742317950000|2025-03-18 17:12:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|0
1742317960000|2025-03-18 17:12:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|0
1742317970000|2025-03-18 17:12:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1742317980000|2025-03-18 17:13:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|11
1742318000000|2025-03-18 17:13:20|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|13
1742318010000|2025-03-18 17:13:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1742318020000|2025-03-18 17:13:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|10
1742318030000|2025-03-18 17:13:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|73
1742318090000|2025-03-18 17:14:50|||||||||1
1742318130000|2025-03-18 17:15:30|||||||||1
1742318140000|2025-03-18 17:15:40|||||||||2
1742318150000|2025-03-18 17:15:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|78
1742318190000|2025-03-18 17:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|29
1742318200000|2025-03-18 17:16:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1742318220000|2025-03-18 17:17:00|||||||||2
1742318230000|2025-03-18 17:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1742318240000|2025-03-18 17:17:20|9227|9225|9227|9225|9227|9225|9226.5|9224.5|4
1742318260000|2025-03-18 17:17:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1742318270000|2025-03-18 17:17:50|||||||||1
1742318280000|2025-03-18 17:18:00|||||||||5
1742318290000|2025-03-18 17:18:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1742318300000|2025-03-18 17:18:20|||||||||3
1742318310000|2025-03-18 17:18:30|||||||||1
1742318320000|2025-03-18 17:18:40|||||||||4
1742318340000|2025-03-18 17:19:00|9227|9225|9227.5|9225.5|9229.5|9227.5|9227|9225|114
1742318350000|2025-03-18 17:19:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|4
1742318360000|2025-03-18 17:19:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|11
1742318370000|2025-03-18 17:19:30|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|13
1742318380000|2025-03-18 17:19:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|9
1742318400000|2025-03-18 17:20:00|9227|9225|9227|9225|9227|9225|9227|9225|11
1742318410000|2025-03-18 17:20:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1742318420000|2025-03-18 17:20:20|||||||||1
1742318430000|2025-03-18 17:20:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1742318440000|2025-03-18 17:20:40|9225|9223|9225|9223|9225.5|9223.5|9225|9223|4
1742318450000|2025-03-18 17:20:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1742318460000|2025-03-18 17:21:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1742318470000|2025-03-18 17:21:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|0
1742318480000|2025-03-18 17:21:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|1
1742318490000|2025-03-18 17:21:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|14
1742318500000|2025-03-18 17:21:40|||||||||2
1742318510000|2025-03-18 17:21:50|9224|9222|9224|9222|9224|9222|9223.5|9221.5|38
1742318520000|2025-03-18 17:22:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|1
1742318530000|2025-03-18 17:22:10|||||||||1
1742318540000|2025-03-18 17:22:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1742318570000|2025-03-18 17:22:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1742318580000|2025-03-18 17:23:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|32
1742318590000|2025-03-18 17:23:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|30
1742318600000|2025-03-18 17:23:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|6
1742318610000|2025-03-18 17:23:30|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|36
1742318620000|2025-03-18 17:23:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1742318640000|2025-03-18 17:24:00|||||||||13
1742318650000|2025-03-18 17:24:10|9226|9224|9225.5|9223.5|9226|9224|9225|9223|70
1742318660000|2025-03-18 17:24:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1742318670000|2025-03-18 17:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742318690000|2025-03-18 17:24:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|28
1742318700000|2025-03-18 17:25:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1742318710000|2025-03-18 17:25:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|1
1742318720000|2025-03-18 17:25:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1742318730000|2025-03-18 17:25:30|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|35
1742318770000|2025-03-18 17:26:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1742318800000|2025-03-18 17:26:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1742318840000|2025-03-18 17:27:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1742318860000|2025-03-18 17:27:40|||||||||1
1742318870000|2025-03-18 17:27:50|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|4
1742318880000|2025-03-18 17:28:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|1
1742318890000|2025-03-18 17:28:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1742318920000|2025-03-18 17:28:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|11
1742318940000|2025-03-18 17:29:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|8
1742318950000|2025-03-18 17:29:10|||||||||9
1742318960000|2025-03-18 17:29:20|||||||||8
1742318980000|2025-03-18 17:29:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1742318990000|2025-03-18 17:29:50|9225|9223|9225|9223|9225|9223|9225|9223|20
1742319000000|2025-03-18 17:30:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|0
1742319020000|2025-03-18 17:30:20|9225|9223|9225|9223|9225|9223|9224.5|9222.5|7
1742319030000|2025-03-18 17:30:30|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|0
1742319040000|2025-03-18 17:30:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|21
1742319060000|2025-03-18 17:31:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1742319090000|2025-03-18 17:31:30|||||||||1
1742319100000|2025-03-18 17:31:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|13
1742319110000|2025-03-18 17:31:50|9224|9222|9224|9222|9224|9222|9223.5|9221.5|5
1742319120000|2025-03-18 17:32:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1742319130000|2025-03-18 17:32:10|9224|9222|9224|9222|9224.5|9222.5|9224|9222|6
1742319140000|2025-03-18 17:32:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1742319180000|2025-03-18 17:33:00|||||||||6
1742319190000|2025-03-18 17:33:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|26
1742319200000|2025-03-18 17:33:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|41
1742319210000|2025-03-18 17:33:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|10
1742319220000|2025-03-18 17:33:40|9224|9222|9224|9222|9224|9222|9224|9222|10
1742319230000|2025-03-18 17:33:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|2
1742319240000|2025-03-18 17:34:00|||||||||3
1742319250000|2025-03-18 17:34:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1742319260000|2025-03-18 17:34:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1742319310000|2025-03-18 17:35:10|9224|9222|9224|9222|9224.5|9222.5|9224|9222|20
1742319320000|2025-03-18 17:35:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1742319330000|2025-03-18 17:35:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|5
1742319340000|2025-03-18 17:35:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|11
1742319350000|2025-03-18 17:35:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|0
1742319360000|2025-03-18 17:36:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1742319380000|2025-03-18 17:36:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1742319420000|2025-03-18 17:37:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|0
1742319430000|2025-03-18 17:37:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1742319450000|2025-03-18 17:37:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|54
1742319460000|2025-03-18 17:37:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1742319480000|2025-03-18 17:38:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1742319500000|2025-03-18 17:38:20|||||||||3
1742319530000|2025-03-18 17:38:50|||||||||1
1742319560000|2025-03-18 17:39:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|9
1742319570000|2025-03-18 17:39:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1742319600000|2025-03-18 17:40:00|||||||||25
1742319610000|2025-03-18 17:40:10|||||||||3
1742319620000|2025-03-18 17:40:20|||||||||13
1742319650000|2025-03-18 17:40:50|||||||||3
1742319660000|2025-03-18 17:41:00|||||||||62
1742319670000|2025-03-18 17:41:10|||||||||21
1742319680000|2025-03-18 17:41:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1742319690000|2025-03-18 17:41:30|||||||||1
1742319720000|2025-03-18 17:42:00|||||||||9
1742319730000|2025-03-18 17:42:10|||||||||3
1742319740000|2025-03-18 17:42:20|||||||||3
1742319760000|2025-03-18 17:42:40|||||||||1
1742319800000|2025-03-18 17:43:20|||||||||4
1742319820000|2025-03-18 17:43:40|||||||||5
1742319860000|2025-03-18 17:44:20|||||||||1
1742319900000|2025-03-18 17:45:00|||||||||2
1742319920000|2025-03-18 17:45:20|||||||||3
1742319960000|2025-03-18 17:46:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1742319980000|2025-03-18 17:46:20|||||||||1
1742320000000|2025-03-18 17:46:40|||||||||1
1742320010000|2025-03-18 17:46:50|||||||||2
1742320020000|2025-03-18 17:47:00|||||||||7
1742320030000|2025-03-18 17:47:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1742320060000|2025-03-18 17:47:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1742320070000|2025-03-18 17:47:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1742320080000|2025-03-18 17:48:00|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|116
1742320100000|2025-03-18 17:48:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|0
1742320120000|2025-03-18 17:48:40|9228|9226|9228|9226|9228.5|9226.5|9228|9226|5
1742320130000|2025-03-18 17:48:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1742320140000|2025-03-18 17:49:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|1
1742320150000|2025-03-18 17:49:10|9229|9227|9229|9227|9229|9227|9229|9227|1
1742320160000|2025-03-18 17:49:20|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|13
1742320170000|2025-03-18 17:49:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1742320200000|2025-03-18 17:50:00|9229|9227|9228.5|9226.5|9229|9227|9227.5|9225.5|3
1742320220000|2025-03-18 17:50:20|||||||||3
1742320230000|2025-03-18 17:50:30|9229|9227|9229|9227|9229|9227|9229|9227|0
1742320240000|2025-03-18 17:50:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|1
1742320250000|2025-03-18 17:50:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|12
1742320260000|2025-03-18 17:51:00|||||||||2
1742320280000|2025-03-18 17:51:20|||||||||5
1742320300000|2025-03-18 17:51:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1742320320000|2025-03-18 17:52:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|53
1742320340000|2025-03-18 17:52:20|||||||||3
1742320380000|2025-03-18 17:53:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1742320450000|2025-03-18 17:54:10|||||||||2
1742320460000|2025-03-18 17:54:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|20
1742320470000|2025-03-18 17:54:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|1
1742320480000|2025-03-18 17:54:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|2
1742320530000|2025-03-18 17:55:30|||||||||2
1742320550000|2025-03-18 17:55:50|||||||||2
1742320560000|2025-03-18 17:56:00|||||||||15
1742320570000|2025-03-18 17:56:10|||||||||7
1742320580000|2025-03-18 17:56:20|||||||||2
1742320600000|2025-03-18 17:56:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1742320620000|2025-03-18 17:57:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|16
1742320640000|2025-03-18 17:57:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1742320650000|2025-03-18 17:57:30|||||||||2
1742320670000|2025-03-18 17:57:50|9228|9226|9228|9226|9228|9226|9228|9226|8
1742320680000|2025-03-18 17:58:00|||||||||1
1742320690000|2025-03-18 17:58:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1742320700000|2025-03-18 17:58:20|9228|9226|9228|9226|9228|9226|9228|9226|20
1742320710000|2025-03-18 17:58:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1742320720000|2025-03-18 17:58:40|||||||||5
1742320730000|2025-03-18 17:58:50|||||||||6
1742320740000|2025-03-18 17:59:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|49
1742320750000|2025-03-18 17:59:10|||||||||5
1742320760000|2025-03-18 17:59:20|||||||||12
1742320770000|2025-03-18 17:59:30|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|21
1742320780000|2025-03-18 17:59:40|||||||||1
1742320790000|2025-03-18 17:59:50|9227.5|9225.5|9226.5|9224.5|9228|9226|9226.5|9224.5|6
1742371200000|2025-03-19 08:00:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|85
1742371210000|2025-03-19 08:00:10|9236.5|9234.5|9239|9237|9240|9238|9234.5|9232.5|274
1742371220000|2025-03-19 08:00:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|80
1742371230000|2025-03-19 08:00:30|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|43
1742371240000|2025-03-19 08:00:40|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|46
1742371250000|2025-03-19 08:00:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|26
1742371260000|2025-03-19 08:01:00|9237|9235|9237|9235|9237.5|9235.5|9235.5|9233.5|173
1742371270000|2025-03-19 08:01:10|9236.5|9234.5|9238|9236|9238.5|9236.5|9235.5|9233.5|33
1742371280000|2025-03-19 08:01:20|9237.5|9235.5|9236.5|9234.5|9238|9236|9236.5|9234.5|42
1742371290000|2025-03-19 08:01:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|41
1742371300000|2025-03-19 08:01:40|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|45
1742371310000|2025-03-19 08:01:50|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|26
1742371320000|2025-03-19 08:02:00|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|71
1742371330000|2025-03-19 08:02:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|14
1742371340000|2025-03-19 08:02:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|33
1742371350000|2025-03-19 08:02:30|9238|9236|9239|9237|9239.5|9237.5|9238|9236|113
1742371360000|2025-03-19 08:02:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|17
1742371370000|2025-03-19 08:02:50|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|125
1742371380000|2025-03-19 08:03:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|77
1742371390000|2025-03-19 08:03:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1742371400000|2025-03-19 08:03:20|||||||||39
1742371410000|2025-03-19 08:03:30|||||||||7
1742371420000|2025-03-19 08:03:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|28
1742371430000|2025-03-19 08:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|56
1742371440000|2025-03-19 08:04:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1742371450000|2025-03-19 08:04:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|40
1742371460000|2025-03-19 08:04:20|||||||||14
1742371470000|2025-03-19 08:04:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|48
1742371480000|2025-03-19 08:04:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1742371490000|2025-03-19 08:04:50|9233|9231|9235|9233|9235.5|9233.5|9233|9231|30
1742371500000|2025-03-19 08:05:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|10
1742371510000|2025-03-19 08:05:10|9236|9234|9235|9233|9236.5|9234.5|9235|9233|28
1742371520000|2025-03-19 08:05:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|7
1742371530000|2025-03-19 08:05:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|15
1742371540000|2025-03-19 08:05:40|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|33
1742371550000|2025-03-19 08:05:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1742371560000|2025-03-19 08:06:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|21
1742371570000|2025-03-19 08:06:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1742371580000|2025-03-19 08:06:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|23
1742371590000|2025-03-19 08:06:30|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|13
1742371600000|2025-03-19 08:06:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|48
1742371610000|2025-03-19 08:06:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235|9233|142
1742371620000|2025-03-19 08:07:00|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|12
1742371630000|2025-03-19 08:07:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|96
1742371640000|2025-03-19 08:07:20|||||||||1
1742371650000|2025-03-19 08:07:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|78
1742371660000|2025-03-19 08:07:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|8
1742371670000|2025-03-19 08:07:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|22
1742371680000|2025-03-19 08:08:00|9236.5|9234.5|9237.5|9235.5|9238|9236|9236.5|9234.5|61
1742371690000|2025-03-19 08:08:10|||||||||1
1742371700000|2025-03-19 08:08:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|14
1742371710000|2025-03-19 08:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1742371720000|2025-03-19 08:08:40|||||||||83
1742371730000|2025-03-19 08:08:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1742371740000|2025-03-19 08:09:00|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|25
1742371750000|2025-03-19 08:09:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|19
1742371760000|2025-03-19 08:09:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|19
1742371770000|2025-03-19 08:09:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|46
1742371790000|2025-03-19 08:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|54
1742371800000|2025-03-19 08:10:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1742371810000|2025-03-19 08:10:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1742371820000|2025-03-19 08:10:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|121
1742371830000|2025-03-19 08:10:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|60
1742371840000|2025-03-19 08:10:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|110
1742371850000|2025-03-19 08:10:50|||||||||61
1742371870000|2025-03-19 08:11:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1742371880000|2025-03-19 08:11:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|35
1742371890000|2025-03-19 08:11:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|57
1742371900000|2025-03-19 08:11:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|64
1742371910000|2025-03-19 08:11:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|147
1742371920000|2025-03-19 08:12:00|||||||||7
1742371930000|2025-03-19 08:12:10|||||||||58
1742371940000|2025-03-19 08:12:20|||||||||2
1742371950000|2025-03-19 08:12:30|||||||||51
1742371960000|2025-03-19 08:12:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|187
1742371970000|2025-03-19 08:12:50|||||||||7
1742371980000|2025-03-19 08:13:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1742371990000|2025-03-19 08:13:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|8
1742372000000|2025-03-19 08:13:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1742372010000|2025-03-19 08:13:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|26
1742372020000|2025-03-19 08:13:40|||||||||15
1742372030000|2025-03-19 08:13:50|||||||||36
1742372040000|2025-03-19 08:14:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|46
1742372050000|2025-03-19 08:14:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1742372060000|2025-03-19 08:14:20|||||||||6
1742372070000|2025-03-19 08:14:30|||||||||5
1742372080000|2025-03-19 08:14:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|13
1742372090000|2025-03-19 08:14:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|14
1742372110000|2025-03-19 08:15:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|36
1742372120000|2025-03-19 08:15:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1742372130000|2025-03-19 08:15:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|37
1742372160000|2025-03-19 08:16:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|5
1742372170000|2025-03-19 08:16:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|46
1742372180000|2025-03-19 08:16:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|1
1742372190000|2025-03-19 08:16:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|14
1742372200000|2025-03-19 08:16:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|48
1742372210000|2025-03-19 08:16:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1742372220000|2025-03-19 08:17:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|99
1742372230000|2025-03-19 08:17:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|37
1742372240000|2025-03-19 08:17:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1742372250000|2025-03-19 08:17:30|||||||||2
1742372260000|2025-03-19 08:17:40|||||||||4
1742372270000|2025-03-19 08:17:50|||||||||5
1742372280000|2025-03-19 08:18:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1742372290000|2025-03-19 08:18:10|||||||||3
1742372300000|2025-03-19 08:18:20|||||||||3
1742372310000|2025-03-19 08:18:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|19
1742372320000|2025-03-19 08:18:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|75
1742372330000|2025-03-19 08:18:50|||||||||53
1742372340000|2025-03-19 08:19:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1742372350000|2025-03-19 08:19:10|||||||||2
1742372360000|2025-03-19 08:19:20|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|42
1742372370000|2025-03-19 08:19:30|||||||||10
1742372380000|2025-03-19 08:19:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1742372390000|2025-03-19 08:19:50|9244|9242|9244|9242|9244|9242|9244|9242|40
1742372400000|2025-03-19 08:20:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|73
1742372410000|2025-03-19 08:20:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|58
1742372420000|2025-03-19 08:20:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|84
1742372430000|2025-03-19 08:20:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|28
1742372440000|2025-03-19 08:20:40|||||||||1
1742372450000|2025-03-19 08:20:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|93
1742372460000|2025-03-19 08:21:00|||||||||130
1742372470000|2025-03-19 08:21:10|||||||||16
1742372500000|2025-03-19 08:21:40|||||||||1
1742372510000|2025-03-19 08:21:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|81
1742372520000|2025-03-19 08:22:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|39
1742372530000|2025-03-19 08:22:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|46
1742372550000|2025-03-19 08:22:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|15
1742372570000|2025-03-19 08:22:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1742372580000|2025-03-19 08:23:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|179
1742372590000|2025-03-19 08:23:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|6
1742372610000|2025-03-19 08:23:30|||||||||226
1742372630000|2025-03-19 08:23:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|22
1742372640000|2025-03-19 08:24:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|67
1742372650000|2025-03-19 08:24:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1742372660000|2025-03-19 08:24:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1742372670000|2025-03-19 08:24:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1742372680000|2025-03-19 08:24:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1742372690000|2025-03-19 08:24:50|||||||||1
1742372700000|2025-03-19 08:25:00|||||||||20
1742372710000|2025-03-19 08:25:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1742372730000|2025-03-19 08:25:30|||||||||15
1742372740000|2025-03-19 08:25:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|60
1742372750000|2025-03-19 08:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|85
1742372760000|2025-03-19 08:26:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|57
1742372770000|2025-03-19 08:26:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|70
1742372780000|2025-03-19 08:26:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|38
1742372790000|2025-03-19 08:26:30|||||||||1
1742372800000|2025-03-19 08:26:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|98
1742372810000|2025-03-19 08:26:50|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|27
1742372820000|2025-03-19 08:27:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|30
1742372830000|2025-03-19 08:27:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1742372840000|2025-03-19 08:27:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1742372850000|2025-03-19 08:27:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|251
1742372870000|2025-03-19 08:27:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|155
1742372880000|2025-03-19 08:28:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|44
1742372890000|2025-03-19 08:28:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1742372900000|2025-03-19 08:28:20|||||||||4
1742372910000|2025-03-19 08:28:30|||||||||3
1742372920000|2025-03-19 08:28:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1742372930000|2025-03-19 08:28:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|16
1742372940000|2025-03-19 08:29:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1742372950000|2025-03-19 08:29:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|24
1742372960000|2025-03-19 08:29:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|69
1742372970000|2025-03-19 08:29:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|83
1742372980000|2025-03-19 08:29:40|||||||||4
1742372990000|2025-03-19 08:29:50|||||||||1
1742373000000|2025-03-19 08:30:00|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|43
1742373010000|2025-03-19 08:30:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1742373020000|2025-03-19 08:30:20|||||||||29
1742373030000|2025-03-19 08:30:30|||||||||1
1742373040000|2025-03-19 08:30:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|78
1742373050000|2025-03-19 08:30:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1742373070000|2025-03-19 08:31:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|50
1742373080000|2025-03-19 08:31:20|||||||||5
1742373090000|2025-03-19 08:31:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|59
1742373100000|2025-03-19 08:31:40|||||||||3
1742373110000|2025-03-19 08:31:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1742373120000|2025-03-19 08:32:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|134
1742373130000|2025-03-19 08:32:10|||||||||5
1742373140000|2025-03-19 08:32:20|||||||||3
1742373150000|2025-03-19 08:32:30|||||||||11
1742373170000|2025-03-19 08:32:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1742373180000|2025-03-19 08:33:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1742373190000|2025-03-19 08:33:10|||||||||20
1742373200000|2025-03-19 08:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|42
1742373210000|2025-03-19 08:33:30|||||||||25
1742373220000|2025-03-19 08:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|62
1742373230000|2025-03-19 08:33:50|||||||||17
1742373240000|2025-03-19 08:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|51
1742373250000|2025-03-19 08:34:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1742373260000|2025-03-19 08:34:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1742373270000|2025-03-19 08:34:30|||||||||8
1742373280000|2025-03-19 08:34:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1742373290000|2025-03-19 08:34:50|9236|9234|9233.5|9231.5|9236|9234|9233.5|9231.5|62
1742373300000|2025-03-19 08:35:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1742373310000|2025-03-19 08:35:10|||||||||27
1742373330000|2025-03-19 08:35:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1742373340000|2025-03-19 08:35:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1742373350000|2025-03-19 08:35:50|||||||||3
1742373370000|2025-03-19 08:36:10|||||||||34
1742373380000|2025-03-19 08:36:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1742373390000|2025-03-19 08:36:30|||||||||12
1742373400000|2025-03-19 08:36:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1742373410000|2025-03-19 08:36:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1742373430000|2025-03-19 08:37:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|109
1742373440000|2025-03-19 08:37:20|||||||||10
1742373460000|2025-03-19 08:37:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1742373480000|2025-03-19 08:38:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|93
1742373490000|2025-03-19 08:38:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|21
1742373500000|2025-03-19 08:38:20|||||||||1
1742373510000|2025-03-19 08:38:30|||||||||1
1742373520000|2025-03-19 08:38:40|||||||||10
1742373530000|2025-03-19 08:38:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|98
1742373540000|2025-03-19 08:39:00|||||||||2
1742373560000|2025-03-19 08:39:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1742373570000|2025-03-19 08:39:30|||||||||2
1742373580000|2025-03-19 08:39:40|||||||||1
1742373590000|2025-03-19 08:39:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1742373600000|2025-03-19 08:40:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|72
1742373610000|2025-03-19 08:40:10|||||||||3
1742373620000|2025-03-19 08:40:20|||||||||1
1742373630000|2025-03-19 08:40:30|||||||||2
1742373650000|2025-03-19 08:40:50|||||||||26
1742373660000|2025-03-19 08:41:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|63
1742373670000|2025-03-19 08:41:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|20
1742373690000|2025-03-19 08:41:30|||||||||1
1742373700000|2025-03-19 08:41:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|56
1742373720000|2025-03-19 08:42:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1742373730000|2025-03-19 08:42:10|||||||||5
1742373740000|2025-03-19 08:42:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|21
1742373750000|2025-03-19 08:42:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|16
1742373780000|2025-03-19 08:43:00|||||||||1
1742373790000|2025-03-19 08:43:10|||||||||5
1742373800000|2025-03-19 08:43:20|||||||||1
1742373830000|2025-03-19 08:43:50|||||||||7
1742373840000|2025-03-19 08:44:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|29
1742373850000|2025-03-19 08:44:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|18
1742373870000|2025-03-19 08:44:30|||||||||25
1742373880000|2025-03-19 08:44:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|64
1742373890000|2025-03-19 08:44:50|||||||||1
1742373900000|2025-03-19 08:45:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|89
1742373910000|2025-03-19 08:45:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|64
1742373920000|2025-03-19 08:45:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|10
1742373930000|2025-03-19 08:45:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1742373940000|2025-03-19 08:45:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1742373950000|2025-03-19 08:45:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|6
1742373960000|2025-03-19 08:46:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1742373970000|2025-03-19 08:46:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|62
1742373980000|2025-03-19 08:46:20|||||||||9
1742373990000|2025-03-19 08:46:30|9228|9226|9228|9226|9228|9226|9228|9226|10
1742374000000|2025-03-19 08:46:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1742374020000|2025-03-19 08:47:00|||||||||2
1742374030000|2025-03-19 08:47:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|27
1742374040000|2025-03-19 08:47:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|19
1742374050000|2025-03-19 08:47:30|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|6
1742374060000|2025-03-19 08:47:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|2
1742374070000|2025-03-19 08:47:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|12
1742374090000|2025-03-19 08:48:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1742374100000|2025-03-19 08:48:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1742374120000|2025-03-19 08:48:40|||||||||2
1742374130000|2025-03-19 08:48:50|||||||||3
1742374150000|2025-03-19 08:49:10|||||||||29
1742374170000|2025-03-19 08:49:30|||||||||1
1742374180000|2025-03-19 08:49:40|||||||||48
1742374190000|2025-03-19 08:49:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1742374200000|2025-03-19 08:50:00|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|93
1742374210000|2025-03-19 08:50:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|16
1742374220000|2025-03-19 08:50:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|77
1742374230000|2025-03-19 08:50:30|||||||||2
1742374240000|2025-03-19 08:50:40|||||||||9
1742374250000|2025-03-19 08:50:50|||||||||2
1742374260000|2025-03-19 08:51:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|23
1742374270000|2025-03-19 08:51:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|30
1742374280000|2025-03-19 08:51:20|||||||||7
1742374300000|2025-03-19 08:51:40|||||||||2
1742374310000|2025-03-19 08:51:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|86
1742374340000|2025-03-19 08:52:20|||||||||6
1742374370000|2025-03-19 08:52:50|||||||||10
1742374380000|2025-03-19 08:53:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1742374410000|2025-03-19 08:53:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|52
1742374420000|2025-03-19 08:53:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|4
1742374440000|2025-03-19 08:54:00|||||||||5
1742374450000|2025-03-19 08:54:10|||||||||1
1742374480000|2025-03-19 08:54:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1742374490000|2025-03-19 08:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1742374520000|2025-03-19 08:55:20|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|138
1742374540000|2025-03-19 08:55:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|33
1742374550000|2025-03-19 08:55:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|19
1742374560000|2025-03-19 08:56:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|51
1742374570000|2025-03-19 08:56:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1742374590000|2025-03-19 08:56:30|||||||||10
1742374600000|2025-03-19 08:56:40|||||||||4
1742374620000|2025-03-19 08:57:00|||||||||1
1742374650000|2025-03-19 08:57:30|||||||||1
1742374660000|2025-03-19 08:57:40|||||||||1
1742374670000|2025-03-19 08:57:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|63
1742374680000|2025-03-19 08:58:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|47
1742374690000|2025-03-19 08:58:10|||||||||33
1742374700000|2025-03-19 08:58:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1742374710000|2025-03-19 08:58:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|51
1742374730000|2025-03-19 08:58:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|54
1742374740000|2025-03-19 08:59:00|||||||||16
1742374750000|2025-03-19 08:59:10|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|19
1742374760000|2025-03-19 08:59:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1742374770000|2025-03-19 08:59:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|8
1742374780000|2025-03-19 08:59:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|34
1742374800000|2025-03-19 09:00:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|67
1742374810000|2025-03-19 09:00:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|61
1742374820000|2025-03-19 09:00:20|||||||||14
1742374830000|2025-03-19 09:00:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|177
1742374840000|2025-03-19 09:00:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1742374850000|2025-03-19 09:00:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|7
1742374870000|2025-03-19 09:01:10|||||||||5
1742374880000|2025-03-19 09:01:20|||||||||1
1742374890000|2025-03-19 09:01:30|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|40
1742374900000|2025-03-19 09:01:40|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|19
1742374910000|2025-03-19 09:01:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|9
1742374920000|2025-03-19 09:02:00|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|6
1742374930000|2025-03-19 09:02:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1742374940000|2025-03-19 09:02:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|43
1742374950000|2025-03-19 09:02:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|38
1742374970000|2025-03-19 09:02:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|122
1742375000000|2025-03-19 09:03:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|35
1742375020000|2025-03-19 09:03:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|55
1742375030000|2025-03-19 09:03:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|24
1742375040000|2025-03-19 09:04:00|||||||||5
1742375050000|2025-03-19 09:04:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|42
1742375060000|2025-03-19 09:04:20|||||||||13
1742375070000|2025-03-19 09:04:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|21
1742375080000|2025-03-19 09:04:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|2
1742375100000|2025-03-19 09:05:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|30
1742375110000|2025-03-19 09:05:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|44
1742375120000|2025-03-19 09:05:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|68
1742375130000|2025-03-19 09:05:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|2
1742375140000|2025-03-19 09:05:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|29
1742375150000|2025-03-19 09:05:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1742375160000|2025-03-19 09:06:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1742375170000|2025-03-19 09:06:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|41
1742375210000|2025-03-19 09:06:50|||||||||43
1742375230000|2025-03-19 09:07:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|111
1742375240000|2025-03-19 09:07:20|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|100
1742375250000|2025-03-19 09:07:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1742375270000|2025-03-19 09:07:50|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|71
1742375280000|2025-03-19 09:08:00|||||||||8
1742375310000|2025-03-19 09:08:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1742375320000|2025-03-19 09:08:40|||||||||1
1742375330000|2025-03-19 09:08:50|||||||||2
1742375370000|2025-03-19 09:09:30|||||||||19
1742375380000|2025-03-19 09:09:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|23
1742375390000|2025-03-19 09:09:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|5
1742375400000|2025-03-19 09:10:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|38
1742375410000|2025-03-19 09:10:10|||||||||50
1742375420000|2025-03-19 09:10:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1742375430000|2025-03-19 09:10:30|||||||||1
1742375450000|2025-03-19 09:10:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|6
1742375470000|2025-03-19 09:11:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1742375480000|2025-03-19 09:11:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1742375490000|2025-03-19 09:11:30|||||||||2
1742375500000|2025-03-19 09:11:40|||||||||5
1742375520000|2025-03-19 09:12:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1742375530000|2025-03-19 09:12:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1742375550000|2025-03-19 09:12:30|||||||||1
1742375560000|2025-03-19 09:12:40|||||||||1
1742375570000|2025-03-19 09:12:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1742375580000|2025-03-19 09:13:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|26
1742375590000|2025-03-19 09:13:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|79
1742375600000|2025-03-19 09:13:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|22
1742375610000|2025-03-19 09:13:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|70
1742375620000|2025-03-19 09:13:40|||||||||1
1742375630000|2025-03-19 09:13:50|||||||||11
1742375640000|2025-03-19 09:14:00|||||||||5
1742375660000|2025-03-19 09:14:20|||||||||1
1742375670000|2025-03-19 09:14:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|61
1742375680000|2025-03-19 09:14:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|14
1742375690000|2025-03-19 09:14:50|||||||||4
1742375700000|2025-03-19 09:15:00|||||||||8
1742375710000|2025-03-19 09:15:10|||||||||1
1742375720000|2025-03-19 09:15:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|72
1742375730000|2025-03-19 09:15:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|24
1742375750000|2025-03-19 09:15:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|15
1742375760000|2025-03-19 09:16:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|16
1742375770000|2025-03-19 09:16:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1742375780000|2025-03-19 09:16:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1742375790000|2025-03-19 09:16:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|104
1742375800000|2025-03-19 09:16:40|||||||||4
1742375810000|2025-03-19 09:16:50|||||||||1
1742375820000|2025-03-19 09:17:00|9228|9226|9228|9226|9228|9226|9228|9226|21
1742375830000|2025-03-19 09:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1742375840000|2025-03-19 09:17:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1742375890000|2025-03-19 09:18:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1742375900000|2025-03-19 09:18:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|51
1742375910000|2025-03-19 09:18:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1742375920000|2025-03-19 09:18:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1742375930000|2025-03-19 09:18:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|5
1742375940000|2025-03-19 09:19:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1742375960000|2025-03-19 09:19:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|15
1742375970000|2025-03-19 09:19:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|7
1742375980000|2025-03-19 09:19:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1742375990000|2025-03-19 09:19:50|||||||||48
1742376000000|2025-03-19 09:20:00|||||||||1
1742376010000|2025-03-19 09:20:10|||||||||1
1742376020000|2025-03-19 09:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1742376030000|2025-03-19 09:20:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|13
1742376040000|2025-03-19 09:20:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|23
1742376050000|2025-03-19 09:20:50|||||||||89
1742376060000|2025-03-19 09:21:00|||||||||1
1742376070000|2025-03-19 09:21:10|||||||||22
1742376080000|2025-03-19 09:21:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1742376090000|2025-03-19 09:21:30|9225|9223|9225|9223|9225.5|9223.5|9225|9223|5
1742376100000|2025-03-19 09:21:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1742376110000|2025-03-19 09:21:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1742376120000|2025-03-19 09:22:00|||||||||5
1742376130000|2025-03-19 09:22:10|||||||||4
1742376140000|2025-03-19 09:22:20|||||||||1
1742376150000|2025-03-19 09:22:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1742376160000|2025-03-19 09:22:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1742376170000|2025-03-19 09:22:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|13
1742376190000|2025-03-19 09:23:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1742376200000|2025-03-19 09:23:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1742376220000|2025-03-19 09:23:40|||||||||1
1742376230000|2025-03-19 09:23:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|7
1742376240000|2025-03-19 09:24:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1742376250000|2025-03-19 09:24:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1742376260000|2025-03-19 09:24:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|101
1742376280000|2025-03-19 09:24:40|||||||||2
1742376290000|2025-03-19 09:24:50|||||||||1
1742376300000|2025-03-19 09:25:00|||||||||1
1742376310000|2025-03-19 09:25:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|74
1742376320000|2025-03-19 09:25:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1742376330000|2025-03-19 09:25:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1742376340000|2025-03-19 09:25:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1742376350000|2025-03-19 09:25:50|||||||||26
1742376370000|2025-03-19 09:26:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1742376380000|2025-03-19 09:26:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|38
1742376400000|2025-03-19 09:26:40|||||||||34
1742376420000|2025-03-19 09:27:00|||||||||11
1742376430000|2025-03-19 09:27:10|||||||||1
1742376460000|2025-03-19 09:27:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1742376470000|2025-03-19 09:27:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|14
1742376480000|2025-03-19 09:28:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1742376490000|2025-03-19 09:28:10|||||||||6
1742376500000|2025-03-19 09:28:20|||||||||1
1742376520000|2025-03-19 09:28:40|||||||||5
1742376530000|2025-03-19 09:28:50|||||||||2
1742376540000|2025-03-19 09:29:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|80
1742376550000|2025-03-19 09:29:10|||||||||20
1742376560000|2025-03-19 09:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1742376570000|2025-03-19 09:29:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1742376590000|2025-03-19 09:29:50|||||||||2
1742376610000|2025-03-19 09:30:10|||||||||28
1742376620000|2025-03-19 09:30:20|||||||||28
1742376630000|2025-03-19 09:30:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|28
1742376640000|2025-03-19 09:30:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|40
1742376650000|2025-03-19 09:30:50|9223|9221|9223|9221|9223|9221|9223|9221|2
1742376660000|2025-03-19 09:31:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|3
1742376670000|2025-03-19 09:31:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|50
1742376700000|2025-03-19 09:31:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|18
1742376710000|2025-03-19 09:31:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|11
1742376720000|2025-03-19 09:32:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|18
1742376730000|2025-03-19 09:32:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1742376740000|2025-03-19 09:32:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|17
1742376750000|2025-03-19 09:32:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|6
1742376760000|2025-03-19 09:32:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|8
1742376770000|2025-03-19 09:32:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|12
1742376780000|2025-03-19 09:33:00|||||||||4
1742376820000|2025-03-19 09:33:40|9222|9220|9222|9220|9222|9220|9222|9220|31
1742376830000|2025-03-19 09:33:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|3
1742376840000|2025-03-19 09:34:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|26
1742376850000|2025-03-19 09:34:10|9222|9220|9222|9220|9222|9220|9221.5|9219.5|7
1742376860000|2025-03-19 09:34:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1742376870000|2025-03-19 09:34:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1742376890000|2025-03-19 09:34:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|52
1742376900000|2025-03-19 09:35:00|||||||||8
1742376910000|2025-03-19 09:35:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|18
1742376920000|2025-03-19 09:35:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|10
1742376930000|2025-03-19 09:35:30|9223|9221|9223|9221|9223|9221|9223|9221|2
1742376940000|2025-03-19 09:35:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1742376960000|2025-03-19 09:36:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|33
1742376980000|2025-03-19 09:36:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|28
1742376990000|2025-03-19 09:36:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1742377000000|2025-03-19 09:36:40|||||||||3
1742377010000|2025-03-19 09:36:50|9222|9220|9222|9220|9222|9220|9222|9220|8
1742377020000|2025-03-19 09:37:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1742377030000|2025-03-19 09:37:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|56
1742377040000|2025-03-19 09:37:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|7
1742377050000|2025-03-19 09:37:30|||||||||2
1742377060000|2025-03-19 09:37:40|||||||||3
1742377070000|2025-03-19 09:37:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|35
1742377080000|2025-03-19 09:38:00|||||||||9
1742377090000|2025-03-19 09:38:10|||||||||1
1742377100000|2025-03-19 09:38:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1742377110000|2025-03-19 09:38:30|||||||||8
1742377120000|2025-03-19 09:38:40|||||||||2
1742377130000|2025-03-19 09:38:50|||||||||1
1742377140000|2025-03-19 09:39:00|||||||||2
1742377150000|2025-03-19 09:39:10|||||||||1
1742377170000|2025-03-19 09:39:30|||||||||1
1742377180000|2025-03-19 09:39:40|||||||||53
1742377190000|2025-03-19 09:39:50|||||||||3
1742377200000|2025-03-19 09:40:00|||||||||7
1742377210000|2025-03-19 09:40:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|28
1742377230000|2025-03-19 09:40:30|||||||||6
1742377240000|2025-03-19 09:40:40|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|36
1742377250000|2025-03-19 09:40:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|40
1742377260000|2025-03-19 09:41:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1742377270000|2025-03-19 09:41:10|||||||||1
1742377280000|2025-03-19 09:41:20|||||||||40
1742377290000|2025-03-19 09:41:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1742377300000|2025-03-19 09:41:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1742377320000|2025-03-19 09:42:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1742377330000|2025-03-19 09:42:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1742377340000|2025-03-19 09:42:20|||||||||13
1742377370000|2025-03-19 09:42:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|18
1742377380000|2025-03-19 09:43:00|||||||||26
1742377390000|2025-03-19 09:43:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1742377410000|2025-03-19 09:43:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|25
1742377420000|2025-03-19 09:43:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1742377430000|2025-03-19 09:43:50|||||||||41
1742377440000|2025-03-19 09:44:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|99
1742377450000|2025-03-19 09:44:10|||||||||94
1742377460000|2025-03-19 09:44:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|94
1742377470000|2025-03-19 09:44:30|||||||||1
1742377480000|2025-03-19 09:44:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1742377490000|2025-03-19 09:44:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1742377500000|2025-03-19 09:45:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1742377510000|2025-03-19 09:45:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1742377520000|2025-03-19 09:45:20|||||||||1
1742377530000|2025-03-19 09:45:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|60
1742377540000|2025-03-19 09:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1742377550000|2025-03-19 09:45:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|31
1742377560000|2025-03-19 09:46:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|33
1742377570000|2025-03-19 09:46:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1742377580000|2025-03-19 09:46:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1742377590000|2025-03-19 09:46:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1742377610000|2025-03-19 09:46:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|253
1742377620000|2025-03-19 09:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|115
1742377630000|2025-03-19 09:47:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|71
1742377640000|2025-03-19 09:47:20|||||||||1
1742377700000|2025-03-19 09:48:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|85
1742377710000|2025-03-19 09:48:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|61
1742377720000|2025-03-19 09:48:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|50
1742377730000|2025-03-19 09:48:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|142
1742377740000|2025-03-19 09:49:00|||||||||5
1742377750000|2025-03-19 09:49:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|39
1742377760000|2025-03-19 09:49:20|||||||||1
1742377770000|2025-03-19 09:49:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|23
1742377780000|2025-03-19 09:49:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|20
1742377800000|2025-03-19 09:50:00|||||||||77
1742377810000|2025-03-19 09:50:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1742377820000|2025-03-19 09:50:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|12
1742377850000|2025-03-19 09:50:50|||||||||4
1742377870000|2025-03-19 09:51:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|52
1742377910000|2025-03-19 09:51:50|||||||||3
1742377920000|2025-03-19 09:52:00|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|29
1742377930000|2025-03-19 09:52:10|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|219
1742377940000|2025-03-19 09:52:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1742377960000|2025-03-19 09:52:40|9227|9225|9227|9225|9227|9225|9227|9225|3
1742377970000|2025-03-19 09:52:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1742377990000|2025-03-19 09:53:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|13
1742378000000|2025-03-19 09:53:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|53
1742378010000|2025-03-19 09:53:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|5
1742378040000|2025-03-19 09:54:00|||||||||59
1742378050000|2025-03-19 09:54:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1742378060000|2025-03-19 09:54:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|29
1742378070000|2025-03-19 09:54:30|||||||||26
1742378090000|2025-03-19 09:54:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1742378120000|2025-03-19 09:55:20|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|34
1742378130000|2025-03-19 09:55:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1742378150000|2025-03-19 09:55:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|77
1742378160000|2025-03-19 09:56:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|64
1742378180000|2025-03-19 09:56:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1742378190000|2025-03-19 09:56:30|||||||||5
1742378200000|2025-03-19 09:56:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|68
1742378210000|2025-03-19 09:56:50|||||||||1
1742378230000|2025-03-19 09:57:10|||||||||29
1742378240000|2025-03-19 09:57:20|||||||||2
1742378250000|2025-03-19 09:57:30|||||||||55
1742378260000|2025-03-19 09:57:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|84
1742378270000|2025-03-19 09:57:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1742378280000|2025-03-19 09:58:00|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|99
1742378290000|2025-03-19 09:58:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1742378300000|2025-03-19 09:58:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|12
1742378310000|2025-03-19 09:58:30|||||||||2
1742378330000|2025-03-19 09:58:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|13
1742378340000|2025-03-19 09:59:00|||||||||1
1742378350000|2025-03-19 09:59:10|||||||||11
1742378360000|2025-03-19 09:59:20|||||||||4
1742378370000|2025-03-19 09:59:30|||||||||12
1742378390000|2025-03-19 09:59:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|94
1742378400000|2025-03-19 10:00:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|25
1742378410000|2025-03-19 10:00:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|9
1742378430000|2025-03-19 10:00:30|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|208
1742378450000|2025-03-19 10:00:50|||||||||1
1742378460000|2025-03-19 10:01:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|41
1742378480000|2025-03-19 10:01:20|||||||||1
1742378490000|2025-03-19 10:01:30|||||||||28
1742378500000|2025-03-19 10:01:40|||||||||1
1742378510000|2025-03-19 10:01:50|||||||||21
1742378520000|2025-03-19 10:02:00|||||||||21
1742378530000|2025-03-19 10:02:10|||||||||21
1742378540000|2025-03-19 10:02:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|139
1742378560000|2025-03-19 10:02:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|48
1742378570000|2025-03-19 10:02:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|107
1742378580000|2025-03-19 10:03:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|55
1742378590000|2025-03-19 10:03:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|68
1742378600000|2025-03-19 10:03:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|74
1742378620000|2025-03-19 10:03:40|||||||||1
1742378630000|2025-03-19 10:03:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|11
1742378640000|2025-03-19 10:04:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|47
1742378650000|2025-03-19 10:04:10|||||||||22
1742378660000|2025-03-19 10:04:20|||||||||3
1742378670000|2025-03-19 10:04:30|||||||||31
1742378690000|2025-03-19 10:04:50|||||||||12
1742378700000|2025-03-19 10:05:00|||||||||3
1742378710000|2025-03-19 10:05:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|55
1742378720000|2025-03-19 10:05:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|28
1742378730000|2025-03-19 10:05:30|||||||||2
1742378740000|2025-03-19 10:05:40|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|65
1742378750000|2025-03-19 10:05:50|||||||||1
1742378780000|2025-03-19 10:06:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|35
1742378810000|2025-03-19 10:06:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|179
1742378850000|2025-03-19 10:07:30|||||||||2
1742378860000|2025-03-19 10:07:40|||||||||1
1742378870000|2025-03-19 10:07:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|182
1742378890000|2025-03-19 10:08:10|||||||||30
1742378900000|2025-03-19 10:08:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|58
1742378910000|2025-03-19 10:08:30|||||||||11
1742378920000|2025-03-19 10:08:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|47
1742378930000|2025-03-19 10:08:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1742378940000|2025-03-19 10:09:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|56
1742378950000|2025-03-19 10:09:10|||||||||2
1742378980000|2025-03-19 10:09:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|57
1742378990000|2025-03-19 10:09:50|||||||||2
1742379010000|2025-03-19 10:10:10|||||||||3
1742379030000|2025-03-19 10:10:30|||||||||55
1742379040000|2025-03-19 10:10:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1742379060000|2025-03-19 10:11:00|||||||||2
1742379090000|2025-03-19 10:11:30|||||||||14
1742379100000|2025-03-19 10:11:40|9232|9230|9232|9230|9232|9230|9232|9230|13
1742379110000|2025-03-19 10:11:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|13
1742379120000|2025-03-19 10:12:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1742379130000|2025-03-19 10:12:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1742379140000|2025-03-19 10:12:20|||||||||51
1742379150000|2025-03-19 10:12:30|||||||||14
1742379160000|2025-03-19 10:12:40|||||||||30
1742379170000|2025-03-19 10:12:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1742379190000|2025-03-19 10:13:10|||||||||7
1742379200000|2025-03-19 10:13:20|||||||||4
1742379210000|2025-03-19 10:13:30|||||||||5
1742379220000|2025-03-19 10:13:40|||||||||3
1742379230000|2025-03-19 10:13:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1742379240000|2025-03-19 10:14:00|||||||||4
1742379250000|2025-03-19 10:14:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1742379260000|2025-03-19 10:14:20|||||||||1
1742379270000|2025-03-19 10:14:30|||||||||2
1742379280000|2025-03-19 10:14:40|||||||||20
1742379290000|2025-03-19 10:14:50|||||||||4
1742379300000|2025-03-19 10:15:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1742379310000|2025-03-19 10:15:10|||||||||2
1742379320000|2025-03-19 10:15:20|||||||||6
1742379330000|2025-03-19 10:15:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1742379340000|2025-03-19 10:15:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|10
1742379350000|2025-03-19 10:15:50|||||||||3
1742379360000|2025-03-19 10:16:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1742379370000|2025-03-19 10:16:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1742379380000|2025-03-19 10:16:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1742379390000|2025-03-19 10:16:30|||||||||6
1742379400000|2025-03-19 10:16:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1742379420000|2025-03-19 10:17:00|||||||||4
1742379430000|2025-03-19 10:17:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|34
1742379450000|2025-03-19 10:17:30|||||||||30
1742379460000|2025-03-19 10:17:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|94
1742379470000|2025-03-19 10:17:50|||||||||6
1742379480000|2025-03-19 10:18:00|||||||||48
1742379490000|2025-03-19 10:18:10|||||||||43
1742379500000|2025-03-19 10:18:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|10
1742379510000|2025-03-19 10:18:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1742379520000|2025-03-19 10:18:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|73
1742379530000|2025-03-19 10:18:50|||||||||13
1742379540000|2025-03-19 10:19:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|76
1742379550000|2025-03-19 10:19:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|201
1742379560000|2025-03-19 10:19:20|||||||||53
1742379570000|2025-03-19 10:19:30|||||||||2
1742379580000|2025-03-19 10:19:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1742379590000|2025-03-19 10:19:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|15
1742379600000|2025-03-19 10:20:00|||||||||2
1742379610000|2025-03-19 10:20:10|||||||||52
1742379620000|2025-03-19 10:20:20|||||||||6
1742379630000|2025-03-19 10:20:30|||||||||1
1742379640000|2025-03-19 10:20:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1742379660000|2025-03-19 10:21:00|||||||||3
1742379670000|2025-03-19 10:21:10|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|29
1742379680000|2025-03-19 10:21:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|61
1742379690000|2025-03-19 10:21:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1742379700000|2025-03-19 10:21:40|||||||||8
1742379710000|2025-03-19 10:21:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1742379720000|2025-03-19 10:22:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1742379740000|2025-03-19 10:22:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|85
1742379750000|2025-03-19 10:22:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1742379760000|2025-03-19 10:22:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1742379770000|2025-03-19 10:22:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|6
1742379780000|2025-03-19 10:23:00|||||||||1
1742379800000|2025-03-19 10:23:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|26
1742379810000|2025-03-19 10:23:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|28
1742379820000|2025-03-19 10:23:40|||||||||4
1742379830000|2025-03-19 10:23:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|2
1742379840000|2025-03-19 10:24:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1742379850000|2025-03-19 10:24:10|||||||||32
1742379860000|2025-03-19 10:24:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1742379870000|2025-03-19 10:24:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1742379880000|2025-03-19 10:24:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1742379900000|2025-03-19 10:25:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|57
1742379910000|2025-03-19 10:25:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|167
1742379920000|2025-03-19 10:25:20|||||||||6
1742379930000|2025-03-19 10:25:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1742379940000|2025-03-19 10:25:40|||||||||52
1742379960000|2025-03-19 10:26:00|||||||||2
1742379970000|2025-03-19 10:26:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|5
1742380000000|2025-03-19 10:26:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|62
1742380020000|2025-03-19 10:27:00|||||||||24
1742380040000|2025-03-19 10:27:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|68
1742380070000|2025-03-19 10:27:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|67
1742380090000|2025-03-19 10:28:10|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|49
1742380100000|2025-03-19 10:28:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|5
1742380110000|2025-03-19 10:28:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|4
1742380120000|2025-03-19 10:28:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|4
1742380130000|2025-03-19 10:28:50|||||||||1
1742380140000|2025-03-19 10:29:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|46
1742380150000|2025-03-19 10:29:10|||||||||1
1742380160000|2025-03-19 10:29:20|||||||||1
1742380170000|2025-03-19 10:29:30|9238|9236|9238|9236|9238|9236|9238|9236|34
1742380180000|2025-03-19 10:29:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1742380190000|2025-03-19 10:29:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1742380200000|2025-03-19 10:30:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|16
1742380210000|2025-03-19 10:30:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1742380220000|2025-03-19 10:30:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1742380230000|2025-03-19 10:30:30|||||||||1
1742380240000|2025-03-19 10:30:40|||||||||21
1742380260000|2025-03-19 10:31:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1742380270000|2025-03-19 10:31:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|54
1742380280000|2025-03-19 10:31:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|12
1742380290000|2025-03-19 10:31:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1742380300000|2025-03-19 10:31:40|||||||||1
1742380310000|2025-03-19 10:31:50|||||||||34
1742380320000|2025-03-19 10:32:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|57
1742380330000|2025-03-19 10:32:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|135
1742380340000|2025-03-19 10:32:20|||||||||129
1742380350000|2025-03-19 10:32:30|9239|9237|9239|9237|9239|9237|9239|9237|29
1742380360000|2025-03-19 10:32:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|412
1742380370000|2025-03-19 10:32:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|147
1742380380000|2025-03-19 10:33:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1742380390000|2025-03-19 10:33:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|69
1742380400000|2025-03-19 10:33:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|123
1742380410000|2025-03-19 10:33:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1742380420000|2025-03-19 10:33:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1742380430000|2025-03-19 10:33:50|||||||||10
1742380440000|2025-03-19 10:34:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|252
1742380460000|2025-03-19 10:34:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|80
1742380470000|2025-03-19 10:34:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1742380490000|2025-03-19 10:34:50|||||||||1
1742380500000|2025-03-19 10:35:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1742380510000|2025-03-19 10:35:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1742380520000|2025-03-19 10:35:20|||||||||2
1742380530000|2025-03-19 10:35:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1742380560000|2025-03-19 10:36:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|139
1742380570000|2025-03-19 10:36:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|101
1742380580000|2025-03-19 10:36:20|||||||||51
1742380590000|2025-03-19 10:36:30|||||||||10
1742380600000|2025-03-19 10:36:40|||||||||20
1742380610000|2025-03-19 10:36:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1742380620000|2025-03-19 10:37:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|21
1742380630000|2025-03-19 10:37:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1742380640000|2025-03-19 10:37:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|26
1742380650000|2025-03-19 10:37:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1742380660000|2025-03-19 10:37:40|9241|9239|9241|9239|9241|9239|9240.5|9238.5|1
1742380670000|2025-03-19 10:37:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1742380680000|2025-03-19 10:38:00|||||||||2
1742380690000|2025-03-19 10:38:10|||||||||1
1742380700000|2025-03-19 10:38:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1742380710000|2025-03-19 10:38:30|||||||||63
1742380760000|2025-03-19 10:39:20|||||||||21
1742380770000|2025-03-19 10:39:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1742380780000|2025-03-19 10:39:40|||||||||7
1742380800000|2025-03-19 10:40:00|||||||||63
1742380810000|2025-03-19 10:40:10|||||||||9
1742380820000|2025-03-19 10:40:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|73
1742380840000|2025-03-19 10:40:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1742380860000|2025-03-19 10:41:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|8
1742380870000|2025-03-19 10:41:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|5
1742380880000|2025-03-19 10:41:20|||||||||1
1742380890000|2025-03-19 10:41:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1742380900000|2025-03-19 10:41:40|||||||||1
1742380910000|2025-03-19 10:41:50|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|38
1742380920000|2025-03-19 10:42:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1742380930000|2025-03-19 10:42:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|71
1742380940000|2025-03-19 10:42:20|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|104
1742380950000|2025-03-19 10:42:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|1
1742380970000|2025-03-19 10:42:50|||||||||1
1742380990000|2025-03-19 10:43:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|35
1742381000000|2025-03-19 10:43:20|||||||||4
1742381010000|2025-03-19 10:43:30|9238|9236|9238|9236|9238|9236|9238|9236|32
1742381020000|2025-03-19 10:43:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1742381040000|2025-03-19 10:44:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1742381060000|2025-03-19 10:44:20|||||||||10
1742381070000|2025-03-19 10:44:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1742381080000|2025-03-19 10:44:40|||||||||6
1742381090000|2025-03-19 10:44:50|9238|9236|9238|9236|9238|9236|9238|9236|46
1742381100000|2025-03-19 10:45:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|73
1742381110000|2025-03-19 10:45:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1742381120000|2025-03-19 10:45:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|67
1742381130000|2025-03-19 10:45:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1742381140000|2025-03-19 10:45:40|9237|9235|9237|9235|9237.5|9235.5|9237|9235|57
1742381150000|2025-03-19 10:45:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|41
1742381160000|2025-03-19 10:46:00|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|8
1742381190000|2025-03-19 10:46:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|111
1742381200000|2025-03-19 10:46:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1742381210000|2025-03-19 10:46:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|40
1742381220000|2025-03-19 10:47:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|35
1742381230000|2025-03-19 10:47:10|||||||||1
1742381240000|2025-03-19 10:47:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|43
1742381250000|2025-03-19 10:47:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1742381270000|2025-03-19 10:47:50|||||||||16
1742381280000|2025-03-19 10:48:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1742381300000|2025-03-19 10:48:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|139
1742381310000|2025-03-19 10:48:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1742381320000|2025-03-19 10:48:40|||||||||1
1742381330000|2025-03-19 10:48:50|||||||||1
1742381340000|2025-03-19 10:49:00|||||||||3
1742381350000|2025-03-19 10:49:10|||||||||1
1742381360000|2025-03-19 10:49:20|||||||||8
1742381370000|2025-03-19 10:49:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1742381380000|2025-03-19 10:49:40|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|252
1742381390000|2025-03-19 10:49:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|10
1742381400000|2025-03-19 10:50:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|13
1742381410000|2025-03-19 10:50:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|61
1742381420000|2025-03-19 10:50:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1742381430000|2025-03-19 10:50:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1742381440000|2025-03-19 10:50:40|||||||||5
1742381450000|2025-03-19 10:50:50|||||||||7
1742381460000|2025-03-19 10:51:00|||||||||36
1742381480000|2025-03-19 10:51:20|||||||||11
1742381490000|2025-03-19 10:51:30|||||||||7
1742381500000|2025-03-19 10:51:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1742381510000|2025-03-19 10:51:50|||||||||10
1742381520000|2025-03-19 10:52:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1742381530000|2025-03-19 10:52:10|||||||||3
1742381550000|2025-03-19 10:52:30|||||||||1
1742381560000|2025-03-19 10:52:40|||||||||1
1742381570000|2025-03-19 10:52:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1742381580000|2025-03-19 10:53:00|||||||||4
1742381600000|2025-03-19 10:53:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1742381610000|2025-03-19 10:53:30|||||||||4
1742381620000|2025-03-19 10:53:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1742381630000|2025-03-19 10:53:50|||||||||1
1742381640000|2025-03-19 10:54:00|||||||||3
1742381650000|2025-03-19 10:54:10|||||||||5
1742381660000|2025-03-19 10:54:20|||||||||3
1742381670000|2025-03-19 10:54:30|||||||||18
1742381680000|2025-03-19 10:54:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1742381690000|2025-03-19 10:54:50|||||||||3
1742381710000|2025-03-19 10:55:10|||||||||6
1742381720000|2025-03-19 10:55:20|9236|9234|9236|9234|9236|9234|9236|9234|32
1742381730000|2025-03-19 10:55:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|83
1742381740000|2025-03-19 10:55:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|44
1742381750000|2025-03-19 10:55:50|||||||||3
1742381760000|2025-03-19 10:56:00|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|22
1742381780000|2025-03-19 10:56:20|||||||||5
1742381790000|2025-03-19 10:56:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|80
1742381800000|2025-03-19 10:56:40|||||||||2
1742381810000|2025-03-19 10:56:50|||||||||7
1742381820000|2025-03-19 10:57:00|||||||||2
1742381830000|2025-03-19 10:57:10|||||||||1
1742381840000|2025-03-19 10:57:20|||||||||4
1742381850000|2025-03-19 10:57:30|||||||||11
1742381860000|2025-03-19 10:57:40|||||||||19
1742381870000|2025-03-19 10:57:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1742381880000|2025-03-19 10:58:00|||||||||5
1742381890000|2025-03-19 10:58:10|||||||||7
1742381900000|2025-03-19 10:58:20|||||||||2
1742381910000|2025-03-19 10:58:30|||||||||2
1742381920000|2025-03-19 10:58:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|28
1742381930000|2025-03-19 10:58:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1742381940000|2025-03-19 10:59:00|||||||||2
1742381950000|2025-03-19 10:59:10|||||||||2
1742381960000|2025-03-19 10:59:20|||||||||25
1742381970000|2025-03-19 10:59:30|||||||||4
1742381980000|2025-03-19 10:59:40|||||||||4
1742382000000|2025-03-19 11:00:00|||||||||93
1742382010000|2025-03-19 11:00:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|76
1742382020000|2025-03-19 11:00:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|44
1742382030000|2025-03-19 11:00:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|46
1742382040000|2025-03-19 11:00:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1742382050000|2025-03-19 11:00:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|44
1742382060000|2025-03-19 11:01:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1742382070000|2025-03-19 11:01:10|||||||||4
1742382080000|2025-03-19 11:01:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|217
1742382090000|2025-03-19 11:01:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|41
1742382100000|2025-03-19 11:01:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|220
1742382120000|2025-03-19 11:02:00|||||||||9
1742382130000|2025-03-19 11:02:10|||||||||144
1742382140000|2025-03-19 11:02:20|||||||||215
1742382150000|2025-03-19 11:02:30|||||||||11
1742382160000|2025-03-19 11:02:40|||||||||12
1742382180000|2025-03-19 11:03:00|||||||||1
1742382190000|2025-03-19 11:03:10|||||||||6
1742382200000|2025-03-19 11:03:20|||||||||3
1742382210000|2025-03-19 11:03:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|29
1742382220000|2025-03-19 11:03:40|||||||||8
1742382230000|2025-03-19 11:03:50|||||||||10
1742382240000|2025-03-19 11:04:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1742382250000|2025-03-19 11:04:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1742382260000|2025-03-19 11:04:20|||||||||3
1742382270000|2025-03-19 11:04:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1742382280000|2025-03-19 11:04:40|||||||||1
1742382290000|2025-03-19 11:04:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|43
1742382300000|2025-03-19 11:05:00|||||||||1
1742382310000|2025-03-19 11:05:10|||||||||18
1742382320000|2025-03-19 11:05:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|20
1742382330000|2025-03-19 11:05:30|||||||||5
1742382340000|2025-03-19 11:05:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1742382360000|2025-03-19 11:06:00|||||||||2
1742382370000|2025-03-19 11:06:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|161
1742382380000|2025-03-19 11:06:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1742382390000|2025-03-19 11:06:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|88
1742382400000|2025-03-19 11:06:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|21
1742382410000|2025-03-19 11:06:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1742382420000|2025-03-19 11:07:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|21
1742382430000|2025-03-19 11:07:10|||||||||3
1742382440000|2025-03-19 11:07:20|||||||||4
1742382450000|2025-03-19 11:07:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1742382470000|2025-03-19 11:07:50|9228|9226|9228|9226|9228|9226|9228|9226|54
1742382480000|2025-03-19 11:08:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|4
1742382500000|2025-03-19 11:08:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1742382510000|2025-03-19 11:08:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1742382520000|2025-03-19 11:08:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1742382530000|2025-03-19 11:08:50|||||||||106
1742382550000|2025-03-19 11:09:10|||||||||11
1742382560000|2025-03-19 11:09:20|||||||||8
1742382580000|2025-03-19 11:09:40|||||||||1
1742382590000|2025-03-19 11:09:50|||||||||1
1742382600000|2025-03-19 11:10:00|||||||||27
1742382610000|2025-03-19 11:10:10|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|113
1742382620000|2025-03-19 11:10:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1742382660000|2025-03-19 11:11:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1742382670000|2025-03-19 11:11:10|||||||||83
1742382680000|2025-03-19 11:11:20|||||||||13
1742382690000|2025-03-19 11:11:30|||||||||1
1742382700000|2025-03-19 11:11:40|||||||||13
1742382710000|2025-03-19 11:11:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1742382730000|2025-03-19 11:12:10|||||||||10
1742382740000|2025-03-19 11:12:20|||||||||1
1742382760000|2025-03-19 11:12:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|225
1742382770000|2025-03-19 11:12:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|54
1742382790000|2025-03-19 11:13:10|||||||||1
1742382800000|2025-03-19 11:13:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1742382820000|2025-03-19 11:13:40|9228|9226|9228|9226|9228|9226|9228|9226|58
1742382830000|2025-03-19 11:13:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|17
1742382840000|2025-03-19 11:14:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1742382880000|2025-03-19 11:14:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|7
1742382890000|2025-03-19 11:14:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1742382940000|2025-03-19 11:15:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1742382950000|2025-03-19 11:15:50|||||||||1
1742382980000|2025-03-19 11:16:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|3
1742382990000|2025-03-19 11:16:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1742383000000|2025-03-19 11:16:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|17
1742383010000|2025-03-19 11:16:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1742383020000|2025-03-19 11:17:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1742383030000|2025-03-19 11:17:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|5
1742383060000|2025-03-19 11:17:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1742383080000|2025-03-19 11:18:00|||||||||39
1742383110000|2025-03-19 11:18:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|28
1742383120000|2025-03-19 11:18:40|||||||||2
1742383130000|2025-03-19 11:18:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1742383140000|2025-03-19 11:19:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|10
1742383160000|2025-03-19 11:19:20|||||||||8
1742383200000|2025-03-19 11:20:00|||||||||1
1742383210000|2025-03-19 11:20:10|||||||||20
1742383220000|2025-03-19 11:20:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|75
1742383230000|2025-03-19 11:20:30|||||||||3
1742383240000|2025-03-19 11:20:40|||||||||8
1742383250000|2025-03-19 11:20:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|57
1742383270000|2025-03-19 11:21:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1742383290000|2025-03-19 11:21:30|||||||||1
1742383300000|2025-03-19 11:21:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1742383310000|2025-03-19 11:21:50|||||||||1
1742383330000|2025-03-19 11:22:10|||||||||3
1742383350000|2025-03-19 11:22:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|46
1742383360000|2025-03-19 11:22:40|||||||||9
1742383370000|2025-03-19 11:22:50|||||||||2
1742383380000|2025-03-19 11:23:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1742383400000|2025-03-19 11:23:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1742383430000|2025-03-19 11:23:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|57
1742383440000|2025-03-19 11:24:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|55
1742383450000|2025-03-19 11:24:10|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|47
1742383460000|2025-03-19 11:24:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1742383470000|2025-03-19 11:24:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1742383480000|2025-03-19 11:24:40|9231|9229|9231|9229|9231.5|9229.5|9231|9229|28
1742383490000|2025-03-19 11:24:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1742383510000|2025-03-19 11:25:10|||||||||1
1742383530000|2025-03-19 11:25:30|||||||||8
1742383540000|2025-03-19 11:25:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1742383550000|2025-03-19 11:25:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|21
1742383560000|2025-03-19 11:26:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1742383580000|2025-03-19 11:26:20|9232|9230|9232|9230|9232.5|9230.5|9232|9230|13
1742383590000|2025-03-19 11:26:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1742383600000|2025-03-19 11:26:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|28
1742383620000|2025-03-19 11:27:00|9232|9230|9232|9230|9232|9230|9232|9230|4
1742383630000|2025-03-19 11:27:10|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|10
1742383640000|2025-03-19 11:27:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1742383650000|2025-03-19 11:27:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|22
1742383660000|2025-03-19 11:27:40|||||||||4
1742383680000|2025-03-19 11:28:00|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|146
1742383690000|2025-03-19 11:28:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1742383700000|2025-03-19 11:28:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|7
1742383710000|2025-03-19 11:28:30|||||||||2
1742383720000|2025-03-19 11:28:40|||||||||1
1742383740000|2025-03-19 11:29:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1742383760000|2025-03-19 11:29:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1742383790000|2025-03-19 11:29:50|||||||||1
1742383820000|2025-03-19 11:30:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1742383830000|2025-03-19 11:30:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|15
1742383840000|2025-03-19 11:30:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|35
1742383850000|2025-03-19 11:30:50|||||||||11
1742383860000|2025-03-19 11:31:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1742383870000|2025-03-19 11:31:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1742383880000|2025-03-19 11:31:20|||||||||25
1742383890000|2025-03-19 11:31:30|||||||||4
1742383900000|2025-03-19 11:31:40|||||||||106
1742383910000|2025-03-19 11:31:50|||||||||3
1742383920000|2025-03-19 11:32:00|||||||||5
1742383930000|2025-03-19 11:32:10|||||||||3
1742383940000|2025-03-19 11:32:20|||||||||1
1742383950000|2025-03-19 11:32:30|||||||||11
1742383980000|2025-03-19 11:33:00|||||||||1
1742384010000|2025-03-19 11:33:30|||||||||1
1742384020000|2025-03-19 11:33:40|||||||||5
1742384030000|2025-03-19 11:33:50|||||||||2
1742384040000|2025-03-19 11:34:00|||||||||4
1742384050000|2025-03-19 11:34:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|69
1742384060000|2025-03-19 11:34:20|||||||||6
1742384070000|2025-03-19 11:34:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|10
1742384090000|2025-03-19 11:34:50|||||||||51
1742384100000|2025-03-19 11:35:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1742384110000|2025-03-19 11:35:10|||||||||11
1742384130000|2025-03-19 11:35:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|89
1742384140000|2025-03-19 11:35:40|||||||||50
1742384150000|2025-03-19 11:35:50|9225|9223|9225|9223|9225.5|9223.5|9225|9223|60
1742384160000|2025-03-19 11:36:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|16
1742384200000|2025-03-19 11:36:40|||||||||1
1742384220000|2025-03-19 11:37:00|||||||||1
1742384230000|2025-03-19 11:37:10|||||||||1
1742384240000|2025-03-19 11:37:20|||||||||2
1742384250000|2025-03-19 11:37:30|||||||||1
1742384260000|2025-03-19 11:37:40|||||||||1
1742384270000|2025-03-19 11:37:50|||||||||1
1742384290000|2025-03-19 11:38:10|||||||||2
1742384310000|2025-03-19 11:38:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|315
1742384320000|2025-03-19 11:38:40|9225|9223|9225|9223|9225|9223|9225|9223|50
1742384330000|2025-03-19 11:38:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742384350000|2025-03-19 11:39:10|||||||||9
1742384370000|2025-03-19 11:39:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|78
1742384380000|2025-03-19 11:39:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|36
1742384390000|2025-03-19 11:39:50|||||||||87
1742384400000|2025-03-19 11:40:00|||||||||3
1742384420000|2025-03-19 11:40:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|21
1742384430000|2025-03-19 11:40:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1742384440000|2025-03-19 11:40:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|29
1742384450000|2025-03-19 11:40:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|21
1742384460000|2025-03-19 11:41:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|3
1742384470000|2025-03-19 11:41:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|2
1742384480000|2025-03-19 11:41:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1742384490000|2025-03-19 11:41:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1742384500000|2025-03-19 11:41:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|17
1742384510000|2025-03-19 11:41:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1742384520000|2025-03-19 11:42:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1742384530000|2025-03-19 11:42:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|61
1742384540000|2025-03-19 11:42:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|10
1742384550000|2025-03-19 11:42:30|||||||||28
1742384560000|2025-03-19 11:42:40|||||||||2
1742384580000|2025-03-19 11:43:00|||||||||1
1742384610000|2025-03-19 11:43:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|35
1742384630000|2025-03-19 11:43:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|66
1742384670000|2025-03-19 11:44:30|||||||||41
1742384680000|2025-03-19 11:44:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|78
1742384690000|2025-03-19 11:44:50|||||||||52
1742384720000|2025-03-19 11:45:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|49
1742384750000|2025-03-19 11:45:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|7
1742384770000|2025-03-19 11:46:10|||||||||5
1742384780000|2025-03-19 11:46:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1742384790000|2025-03-19 11:46:30|||||||||2
1742384880000|2025-03-19 11:48:00|||||||||1
1742384890000|2025-03-19 11:48:10|||||||||2
1742384910000|2025-03-19 11:48:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1742384930000|2025-03-19 11:48:50|||||||||11
1742384940000|2025-03-19 11:49:00|||||||||22
1742384960000|2025-03-19 11:49:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|50
1742384970000|2025-03-19 11:49:30|||||||||10
1742384980000|2025-03-19 11:49:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|49
1742384990000|2025-03-19 11:49:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1742385020000|2025-03-19 11:50:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1742385030000|2025-03-19 11:50:30|||||||||40
1742385070000|2025-03-19 11:51:10|||||||||6
1742385080000|2025-03-19 11:51:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|25
1742385100000|2025-03-19 11:51:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|8
1742385110000|2025-03-19 11:51:50|||||||||21
1742385130000|2025-03-19 11:52:10|||||||||10
1742385140000|2025-03-19 11:52:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1742385160000|2025-03-19 11:52:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1742385170000|2025-03-19 11:52:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|13
1742385180000|2025-03-19 11:53:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1742385190000|2025-03-19 11:53:10|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|26
1742385200000|2025-03-19 11:53:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1742385230000|2025-03-19 11:53:50|||||||||1
1742385240000|2025-03-19 11:54:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|20
1742385300000|2025-03-19 11:55:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1742385320000|2025-03-19 11:55:20|||||||||1
1742385340000|2025-03-19 11:55:40|||||||||1
1742385350000|2025-03-19 11:55:50|||||||||1
1742385360000|2025-03-19 11:56:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|56
1742385370000|2025-03-19 11:56:10|9221.5|9219.5|9226|9224|9226.5|9224.5|9221.5|9219.5|218
1742385380000|2025-03-19 11:56:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|71
1742385390000|2025-03-19 11:56:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|168
1742385400000|2025-03-19 11:56:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|82
1742385410000|2025-03-19 11:56:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|25
1742385420000|2025-03-19 11:57:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|22
1742385430000|2025-03-19 11:57:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1742385440000|2025-03-19 11:57:20|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|70
1742385450000|2025-03-19 11:57:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1742385460000|2025-03-19 11:57:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|37
1742385470000|2025-03-19 11:57:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|24
1742385480000|2025-03-19 11:58:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1742385490000|2025-03-19 11:58:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|8
1742385500000|2025-03-19 11:58:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1742385520000|2025-03-19 11:58:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|23
1742385540000|2025-03-19 11:59:00|||||||||2
1742385550000|2025-03-19 11:59:10|||||||||1
1742385560000|2025-03-19 11:59:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1742385570000|2025-03-19 11:59:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|24
1742385590000|2025-03-19 11:59:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1742385600000|2025-03-19 12:00:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|32
1742385610000|2025-03-19 12:00:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|28
1742385630000|2025-03-19 12:00:30|||||||||36
1742385640000|2025-03-19 12:00:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|28
1742385670000|2025-03-19 12:01:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|56
1742385680000|2025-03-19 12:01:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1742385690000|2025-03-19 12:01:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1742385700000|2025-03-19 12:01:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1742385720000|2025-03-19 12:02:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|61
1742385730000|2025-03-19 12:02:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|8
1742385740000|2025-03-19 12:02:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|10
1742385750000|2025-03-19 12:02:30|||||||||10
1742385760000|2025-03-19 12:02:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|97
1742385770000|2025-03-19 12:02:50|||||||||23
1742385780000|2025-03-19 12:03:00|||||||||2
1742385800000|2025-03-19 12:03:20|||||||||5
1742385810000|2025-03-19 12:03:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1742385820000|2025-03-19 12:03:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|56
1742385830000|2025-03-19 12:03:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1742385840000|2025-03-19 12:04:00|||||||||13
1742385850000|2025-03-19 12:04:10|9221|9219|9221|9219|9221|9219|9221|9219|3
1742385860000|2025-03-19 12:04:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1742385880000|2025-03-19 12:04:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|11
1742385890000|2025-03-19 12:04:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1742385920000|2025-03-19 12:05:20|||||||||30
1742385940000|2025-03-19 12:05:40|||||||||1
1742385950000|2025-03-19 12:05:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|31
1742385960000|2025-03-19 12:06:00|||||||||3
1742385970000|2025-03-19 12:06:10|||||||||25
1742385980000|2025-03-19 12:06:20|||||||||1
1742385990000|2025-03-19 12:06:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|76
1742386010000|2025-03-19 12:06:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|65
1742386040000|2025-03-19 12:07:20|||||||||1
1742386060000|2025-03-19 12:07:40|||||||||1
1742386070000|2025-03-19 12:07:50|||||||||1
1742386080000|2025-03-19 12:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1742386100000|2025-03-19 12:08:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|22
1742386110000|2025-03-19 12:08:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|5
1742386120000|2025-03-19 12:08:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1742386130000|2025-03-19 12:08:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|16
1742386140000|2025-03-19 12:09:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|17
1742386150000|2025-03-19 12:09:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1742386160000|2025-03-19 12:09:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1742386180000|2025-03-19 12:09:40|||||||||58
1742386230000|2025-03-19 12:10:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|49
1742386250000|2025-03-19 12:10:50|||||||||1
1742386260000|2025-03-19 12:11:00|||||||||1
1742386270000|2025-03-19 12:11:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|71
1742386310000|2025-03-19 12:11:50|||||||||36
1742386320000|2025-03-19 12:12:00|||||||||3
1742386330000|2025-03-19 12:12:10|||||||||51
1742386340000|2025-03-19 12:12:20|||||||||43
1742386370000|2025-03-19 12:12:50|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|38
1742386380000|2025-03-19 12:13:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|14
1742386420000|2025-03-19 12:13:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1742386430000|2025-03-19 12:13:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|12
1742386440000|2025-03-19 12:14:00|||||||||10
1742386450000|2025-03-19 12:14:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1742386460000|2025-03-19 12:14:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|28
1742386480000|2025-03-19 12:14:40|||||||||3
1742386490000|2025-03-19 12:14:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|25
1742386500000|2025-03-19 12:15:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|34
1742386520000|2025-03-19 12:15:20|9222|9220|9222|9220|9222|9220|9222|9220|18
1742386530000|2025-03-19 12:15:30|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|50
1742386540000|2025-03-19 12:15:40|9223|9221|9223|9221|9223|9221|9223|9221|15
1742386550000|2025-03-19 12:15:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1742386570000|2025-03-19 12:16:10|||||||||1
1742386580000|2025-03-19 12:16:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|20
1742386590000|2025-03-19 12:16:30|||||||||8
1742386620000|2025-03-19 12:17:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|2
1742386630000|2025-03-19 12:17:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1742386640000|2025-03-19 12:17:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|105
1742386650000|2025-03-19 12:17:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|63
1742386680000|2025-03-19 12:18:00|||||||||1
1742386690000|2025-03-19 12:18:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1742386700000|2025-03-19 12:18:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|2
1742386710000|2025-03-19 12:18:30|||||||||1
1742386720000|2025-03-19 12:18:40|||||||||1
1742386730000|2025-03-19 12:18:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1742386740000|2025-03-19 12:19:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|35
1742386750000|2025-03-19 12:19:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|34
1742386760000|2025-03-19 12:19:20|||||||||12
1742386770000|2025-03-19 12:19:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|16
1742386780000|2025-03-19 12:19:40|||||||||1
1742386790000|2025-03-19 12:19:50|||||||||80
1742386800000|2025-03-19 12:20:00|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|22
1742386810000|2025-03-19 12:20:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1742386820000|2025-03-19 12:20:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1742386830000|2025-03-19 12:20:30|||||||||5
1742386850000|2025-03-19 12:20:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|41
1742386860000|2025-03-19 12:21:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|25
1742386880000|2025-03-19 12:21:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1742386890000|2025-03-19 12:21:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|50
1742386900000|2025-03-19 12:21:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1742386910000|2025-03-19 12:21:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1742386930000|2025-03-19 12:22:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1742386940000|2025-03-19 12:22:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|43
1742386950000|2025-03-19 12:22:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|5
1742386960000|2025-03-19 12:22:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|14
1742387000000|2025-03-19 12:23:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1742387010000|2025-03-19 12:23:30|9224|9222|9224|9222|9224.5|9222.5|9224|9222|40
1742387020000|2025-03-19 12:23:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|6
1742387030000|2025-03-19 12:23:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|26
1742387040000|2025-03-19 12:24:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|17
1742387050000|2025-03-19 12:24:10|||||||||1
1742387060000|2025-03-19 12:24:20|9225|9223|9225|9223|9225|9223|9225|9223|31
1742387070000|2025-03-19 12:24:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|23
1742387080000|2025-03-19 12:24:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1742387090000|2025-03-19 12:24:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1742387100000|2025-03-19 12:25:00|||||||||4
1742387110000|2025-03-19 12:25:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1742387120000|2025-03-19 12:25:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1742387140000|2025-03-19 12:25:40|||||||||11
1742387150000|2025-03-19 12:25:50|||||||||80
1742387160000|2025-03-19 12:26:00|||||||||14
1742387180000|2025-03-19 12:26:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|25
1742387190000|2025-03-19 12:26:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|93
1742387200000|2025-03-19 12:26:40|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|352
1742387210000|2025-03-19 12:26:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|37
1742387220000|2025-03-19 12:27:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1742387230000|2025-03-19 12:27:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|31
1742387240000|2025-03-19 12:27:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|19
1742387250000|2025-03-19 12:27:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1742387260000|2025-03-19 12:27:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|2
1742387270000|2025-03-19 12:27:50|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|123
1742387280000|2025-03-19 12:28:00|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|76
1742387290000|2025-03-19 12:28:10|||||||||6
1742387300000|2025-03-19 12:28:20|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|97
1742387310000|2025-03-19 12:28:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1742387320000|2025-03-19 12:28:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|280
1742387330000|2025-03-19 12:28:50|||||||||3
1742387340000|2025-03-19 12:29:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|40
1742387350000|2025-03-19 12:29:10|||||||||56
1742387380000|2025-03-19 12:29:40|||||||||28
1742387390000|2025-03-19 12:29:50|||||||||2
1742387400000|2025-03-19 12:30:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1742387410000|2025-03-19 12:30:10|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|64
1742387420000|2025-03-19 12:30:20|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|7
1742387430000|2025-03-19 12:30:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1742387450000|2025-03-19 12:30:50|9233|9231|9233|9231|9233|9231|9233|9231|80
1742387460000|2025-03-19 12:31:00|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|8
1742387470000|2025-03-19 12:31:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1742387500000|2025-03-19 12:31:40|||||||||3
1742387510000|2025-03-19 12:31:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1742387520000|2025-03-19 12:32:00|||||||||73
1742387530000|2025-03-19 12:32:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|26
1742387540000|2025-03-19 12:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1742387550000|2025-03-19 12:32:30|||||||||17
1742387560000|2025-03-19 12:32:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|87
1742387570000|2025-03-19 12:32:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|46
1742387580000|2025-03-19 12:33:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|38
1742387590000|2025-03-19 12:33:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|4
1742387600000|2025-03-19 12:33:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|17
1742387610000|2025-03-19 12:33:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1742387620000|2025-03-19 12:33:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|16
1742387630000|2025-03-19 12:33:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|81
1742387640000|2025-03-19 12:34:00|9236|9234|9236|9234|9236.5|9234.5|9236|9234|67
1742387650000|2025-03-19 12:34:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|57
1742387660000|2025-03-19 12:34:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1742387670000|2025-03-19 12:34:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|143
1742387680000|2025-03-19 12:34:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|89
1742387690000|2025-03-19 12:34:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|60
1742387700000|2025-03-19 12:35:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|92
1742387710000|2025-03-19 12:35:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|44
1742387720000|2025-03-19 12:35:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|56
1742387730000|2025-03-19 12:35:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1742387740000|2025-03-19 12:35:40|||||||||20
1742387750000|2025-03-19 12:35:50|||||||||53
1742387760000|2025-03-19 12:36:00|||||||||71
1742387770000|2025-03-19 12:36:10|||||||||40
1742387780000|2025-03-19 12:36:20|||||||||47
1742387790000|2025-03-19 12:36:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|168
1742387800000|2025-03-19 12:36:40|||||||||40
1742387810000|2025-03-19 12:36:50|||||||||78
1742387820000|2025-03-19 12:37:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|94
1742387830000|2025-03-19 12:37:10|||||||||17
1742387840000|2025-03-19 12:37:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|148
1742387870000|2025-03-19 12:37:50|||||||||30
1742387880000|2025-03-19 12:38:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|71
1742387900000|2025-03-19 12:38:20|||||||||2
1742387910000|2025-03-19 12:38:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|20
1742387920000|2025-03-19 12:38:40|||||||||1
1742387930000|2025-03-19 12:38:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1742387940000|2025-03-19 12:39:00|||||||||1
1742387950000|2025-03-19 12:39:10|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|90
1742387960000|2025-03-19 12:39:20|||||||||10
1742387970000|2025-03-19 12:39:30|||||||||25
1742387980000|2025-03-19 12:39:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|29
1742388010000|2025-03-19 12:40:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1742388020000|2025-03-19 12:40:20|||||||||13
1742388030000|2025-03-19 12:40:30|||||||||3
1742388040000|2025-03-19 12:40:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|14
1742388050000|2025-03-19 12:40:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|53
1742388060000|2025-03-19 12:41:00|||||||||10
1742388070000|2025-03-19 12:41:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|69
1742388080000|2025-03-19 12:41:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1742388090000|2025-03-19 12:41:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|35
1742388100000|2025-03-19 12:41:40|||||||||3
1742388110000|2025-03-19 12:41:50|||||||||1
1742388120000|2025-03-19 12:42:00|||||||||2
1742388130000|2025-03-19 12:42:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|200
1742388140000|2025-03-19 12:42:20|9238|9236|9238|9236|9238|9236|9238|9236|35
1742388150000|2025-03-19 12:42:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1742388160000|2025-03-19 12:42:40|||||||||11
1742388170000|2025-03-19 12:42:50|||||||||4
1742388180000|2025-03-19 12:43:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|37
1742388190000|2025-03-19 12:43:10|||||||||128
1742388200000|2025-03-19 12:43:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1742388230000|2025-03-19 12:43:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1742388260000|2025-03-19 12:44:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|25
1742388280000|2025-03-19 12:44:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1742388300000|2025-03-19 12:45:00|9233|9231|9233|9231|9233|9231|9232.5|9230.5|32
1742388310000|2025-03-19 12:45:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|8
1742388320000|2025-03-19 12:45:20|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|29
1742388330000|2025-03-19 12:45:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1742388340000|2025-03-19 12:45:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1742388360000|2025-03-19 12:46:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|60
1742388380000|2025-03-19 12:46:20|9232|9230|9233|9231|9233.5|9231.5|9231.5|9229.5|36
1742388390000|2025-03-19 12:46:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|4
1742388410000|2025-03-19 12:46:50|||||||||4
1742388420000|2025-03-19 12:47:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|9
1742388430000|2025-03-19 12:47:10|||||||||12
1742388450000|2025-03-19 12:47:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1742388460000|2025-03-19 12:47:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|31
1742388470000|2025-03-19 12:47:50|||||||||12
1742388480000|2025-03-19 12:48:00|||||||||13
1742388490000|2025-03-19 12:48:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1742388500000|2025-03-19 12:48:20|||||||||9
1742388510000|2025-03-19 12:48:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1742388530000|2025-03-19 12:48:50|||||||||59
1742388560000|2025-03-19 12:49:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|28
1742388570000|2025-03-19 12:49:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1742388580000|2025-03-19 12:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|79
1742388600000|2025-03-19 12:50:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1742388620000|2025-03-19 12:50:20|9232|9230|9232|9230|9232|9230|9231.5|9229.5|10
1742388630000|2025-03-19 12:50:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|11
1742388640000|2025-03-19 12:50:40|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|48
1742388650000|2025-03-19 12:50:50|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|0
1742388660000|2025-03-19 12:51:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|6
1742388670000|2025-03-19 12:51:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|55
1742388680000|2025-03-19 12:51:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1742388700000|2025-03-19 12:51:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1742388710000|2025-03-19 12:51:50|||||||||5
1742388720000|2025-03-19 12:52:00|||||||||1
1742388730000|2025-03-19 12:52:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1742388760000|2025-03-19 12:52:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1742388770000|2025-03-19 12:52:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1742388780000|2025-03-19 12:53:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1742388790000|2025-03-19 12:53:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|8
1742388800000|2025-03-19 12:53:20|||||||||25
1742388860000|2025-03-19 12:54:20|||||||||1
1742388870000|2025-03-19 12:54:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1742388880000|2025-03-19 12:54:40|||||||||3
1742388900000|2025-03-19 12:55:00|||||||||5
1742388910000|2025-03-19 12:55:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1742388930000|2025-03-19 12:55:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|37
1742388940000|2025-03-19 12:55:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1742388960000|2025-03-19 12:56:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|55
1742388970000|2025-03-19 12:56:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|17
1742388980000|2025-03-19 12:56:20|||||||||1
1742388990000|2025-03-19 12:56:30|||||||||1
1742389000000|2025-03-19 12:56:40|||||||||1
1742389020000|2025-03-19 12:57:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1742389040000|2025-03-19 12:57:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1742389050000|2025-03-19 12:57:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|21
1742389060000|2025-03-19 12:57:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1742389070000|2025-03-19 12:57:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1742389080000|2025-03-19 12:58:00|||||||||4
1742389090000|2025-03-19 12:58:10|||||||||1
1742389120000|2025-03-19 12:58:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|16
1742389130000|2025-03-19 12:58:50|||||||||50
1742389140000|2025-03-19 12:59:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|16
1742389150000|2025-03-19 12:59:10|||||||||2
1742389160000|2025-03-19 12:59:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|27
1742389170000|2025-03-19 12:59:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|65
1742389180000|2025-03-19 12:59:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1742389190000|2025-03-19 12:59:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1742389220000|2025-03-19 13:00:20|||||||||23
1742389230000|2025-03-19 13:00:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|17
1742389240000|2025-03-19 13:00:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|18
1742389250000|2025-03-19 13:00:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1742389260000|2025-03-19 13:01:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|76
1742389270000|2025-03-19 13:01:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|69
1742389280000|2025-03-19 13:01:20|||||||||3
1742389300000|2025-03-19 13:01:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1742389310000|2025-03-19 13:01:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|4
1742389320000|2025-03-19 13:02:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1742389330000|2025-03-19 13:02:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|41
1742389340000|2025-03-19 13:02:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|58
1742389350000|2025-03-19 13:02:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1742389390000|2025-03-19 13:03:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|13
1742389400000|2025-03-19 13:03:20|||||||||55
1742389410000|2025-03-19 13:03:30|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|36
1742389420000|2025-03-19 13:03:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1742389430000|2025-03-19 13:03:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|50
1742389440000|2025-03-19 13:04:00|||||||||10
1742389450000|2025-03-19 13:04:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1742389470000|2025-03-19 13:04:30|||||||||29
1742389500000|2025-03-19 13:05:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1742389510000|2025-03-19 13:05:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1742389520000|2025-03-19 13:05:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|35
1742389540000|2025-03-19 13:05:40|||||||||7
1742389560000|2025-03-19 13:06:00|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|56
1742389570000|2025-03-19 13:06:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|10
1742389590000|2025-03-19 13:06:30|||||||||30
1742389600000|2025-03-19 13:06:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|18
1742389610000|2025-03-19 13:06:50|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|81
1742389620000|2025-03-19 13:07:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|56
1742389630000|2025-03-19 13:07:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|9
1742389640000|2025-03-19 13:07:20|||||||||1
1742389650000|2025-03-19 13:07:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|69
1742389660000|2025-03-19 13:07:40|9234|9232|9234|9232|9234|9232|9234|9232|165
1742389680000|2025-03-19 13:08:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|19
1742389690000|2025-03-19 13:08:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1742389710000|2025-03-19 13:08:30|||||||||25
1742389730000|2025-03-19 13:08:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|14
1742389740000|2025-03-19 13:09:00|||||||||4
1742389760000|2025-03-19 13:09:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1742389770000|2025-03-19 13:09:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1742389790000|2025-03-19 13:09:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1742389800000|2025-03-19 13:10:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|9
1742389810000|2025-03-19 13:10:10|||||||||1
1742389820000|2025-03-19 13:10:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|12
1742389830000|2025-03-19 13:10:30|||||||||9
1742389840000|2025-03-19 13:10:40|||||||||1
1742389860000|2025-03-19 13:11:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1742389870000|2025-03-19 13:11:10|||||||||4
1742389890000|2025-03-19 13:11:30|||||||||8
1742389900000|2025-03-19 13:11:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1742389910000|2025-03-19 13:11:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1742389920000|2025-03-19 13:12:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1742389930000|2025-03-19 13:12:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|17
1742389940000|2025-03-19 13:12:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1742389960000|2025-03-19 13:12:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|66
1742389970000|2025-03-19 13:12:50|||||||||7
1742389980000|2025-03-19 13:13:00|||||||||13
1742390000000|2025-03-19 13:13:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|139
1742390010000|2025-03-19 13:13:30|||||||||3
1742390030000|2025-03-19 13:13:50|||||||||139
1742390040000|2025-03-19 13:14:00|||||||||6
1742390050000|2025-03-19 13:14:10|||||||||35
1742390060000|2025-03-19 13:14:20|||||||||12
1742390070000|2025-03-19 13:14:30|||||||||14
1742390080000|2025-03-19 13:14:40|||||||||15
1742390090000|2025-03-19 13:14:50|||||||||1
1742390100000|2025-03-19 13:15:00|||||||||4
1742390110000|2025-03-19 13:15:10|||||||||23
1742390120000|2025-03-19 13:15:20|||||||||1
1742390130000|2025-03-19 13:15:30|||||||||2
1742390140000|2025-03-19 13:15:40|||||||||3
1742390160000|2025-03-19 13:16:00|9230.5|9228.5|9229.5|9227.5|9231|9229|9229.5|9227.5|44
1742390170000|2025-03-19 13:16:10|||||||||6
1742390180000|2025-03-19 13:16:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|18
1742390190000|2025-03-19 13:16:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1742390200000|2025-03-19 13:16:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|49
1742390210000|2025-03-19 13:16:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1742390220000|2025-03-19 13:17:00|||||||||124
1742390240000|2025-03-19 13:17:20|||||||||14
1742390250000|2025-03-19 13:17:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|1
1742390260000|2025-03-19 13:17:40|||||||||12
1742390280000|2025-03-19 13:18:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|72
1742390290000|2025-03-19 13:18:10|||||||||3
1742390300000|2025-03-19 13:18:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|154
1742390320000|2025-03-19 13:18:40|||||||||105
1742390330000|2025-03-19 13:18:50|||||||||25
1742390340000|2025-03-19 13:19:00|||||||||12
1742390350000|2025-03-19 13:19:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1742390360000|2025-03-19 13:19:20|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|87
1742390370000|2025-03-19 13:19:30|||||||||75
1742390380000|2025-03-19 13:19:40|||||||||40
1742390390000|2025-03-19 13:19:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|26
1742390400000|2025-03-19 13:20:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|30
1742390410000|2025-03-19 13:20:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|62
1742390420000|2025-03-19 13:20:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1742390430000|2025-03-19 13:20:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1742390440000|2025-03-19 13:20:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1742390450000|2025-03-19 13:20:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|46
1742390460000|2025-03-19 13:21:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|9
1742390470000|2025-03-19 13:21:10|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|13
1742390480000|2025-03-19 13:21:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|217
1742390490000|2025-03-19 13:21:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1742390500000|2025-03-19 13:21:40|||||||||10
1742390510000|2025-03-19 13:21:50|||||||||8
1742390520000|2025-03-19 13:22:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|20
1742390530000|2025-03-19 13:22:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1742390560000|2025-03-19 13:22:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|34
1742390570000|2025-03-19 13:22:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|18
1742390580000|2025-03-19 13:23:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|67
1742390600000|2025-03-19 13:23:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|27
1742390620000|2025-03-19 13:23:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|36
1742390630000|2025-03-19 13:23:50|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|8
1742390640000|2025-03-19 13:24:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|6
1742390670000|2025-03-19 13:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1742390680000|2025-03-19 13:24:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1742390690000|2025-03-19 13:24:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1742390700000|2025-03-19 13:25:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1742390710000|2025-03-19 13:25:10|||||||||188
1742390720000|2025-03-19 13:25:20|||||||||1
1742390730000|2025-03-19 13:25:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1742390740000|2025-03-19 13:25:40|||||||||1
1742390750000|2025-03-19 13:25:50|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|16
1742390760000|2025-03-19 13:26:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|70
1742390780000|2025-03-19 13:26:20|||||||||3
1742390790000|2025-03-19 13:26:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1742390800000|2025-03-19 13:26:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|82
1742390810000|2025-03-19 13:26:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|6
1742390820000|2025-03-19 13:27:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1742390830000|2025-03-19 13:27:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|10
1742390840000|2025-03-19 13:27:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742390850000|2025-03-19 13:27:30|||||||||1
1742390860000|2025-03-19 13:27:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|9
1742390870000|2025-03-19 13:27:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|3
1742390880000|2025-03-19 13:28:00|9224|9222|9223|9221|9224|9222|9223|9221|21
1742390890000|2025-03-19 13:28:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1742390900000|2025-03-19 13:28:20|||||||||36
1742390910000|2025-03-19 13:28:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1742390920000|2025-03-19 13:28:40|||||||||104
1742390930000|2025-03-19 13:28:50|||||||||30
1742390940000|2025-03-19 13:29:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1742390950000|2025-03-19 13:29:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1742390960000|2025-03-19 13:29:20|||||||||1
1742390970000|2025-03-19 13:29:30|||||||||102
1742390990000|2025-03-19 13:29:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|44
1742391000000|2025-03-19 13:30:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|20
1742391010000|2025-03-19 13:30:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1742391020000|2025-03-19 13:30:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|81
1742391030000|2025-03-19 13:30:30|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|22
1742391040000|2025-03-19 13:30:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|7
1742391050000|2025-03-19 13:30:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|4
1742391060000|2025-03-19 13:31:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|137
1742391070000|2025-03-19 13:31:10|9225|9223|9224.5|9222.5|9225|9223|9223.5|9221.5|28
1742391080000|2025-03-19 13:31:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|5
1742391090000|2025-03-19 13:31:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|41
1742391110000|2025-03-19 13:31:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|104
1742391120000|2025-03-19 13:32:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|22
1742391140000|2025-03-19 13:32:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1742391150000|2025-03-19 13:32:30|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|33
1742391160000|2025-03-19 13:32:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|78
1742391170000|2025-03-19 13:32:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|26
1742391180000|2025-03-19 13:33:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1742391190000|2025-03-19 13:33:10|||||||||31
1742391200000|2025-03-19 13:33:20|||||||||39
1742391220000|2025-03-19 13:33:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1742391230000|2025-03-19 13:33:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|4
1742391250000|2025-03-19 13:34:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|77
1742391260000|2025-03-19 13:34:20|||||||||19
1742391270000|2025-03-19 13:34:30|||||||||3
1742391280000|2025-03-19 13:34:40|||||||||1
1742391290000|2025-03-19 13:34:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|49
1742391300000|2025-03-19 13:35:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|29
1742391310000|2025-03-19 13:35:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|0
1742391320000|2025-03-19 13:35:20|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|20
1742391330000|2025-03-19 13:35:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1742391340000|2025-03-19 13:35:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|8
1742391350000|2025-03-19 13:35:50|9222|9220|9222|9220|9222|9220|9222|9220|5
1742391360000|2025-03-19 13:36:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|63
1742391370000|2025-03-19 13:36:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1742391380000|2025-03-19 13:36:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1742391390000|2025-03-19 13:36:30|9223.5|9221.5|9224|9222|9224|9222|9223|9221|27
1742391400000|2025-03-19 13:36:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1742391410000|2025-03-19 13:36:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|81
1742391420000|2025-03-19 13:37:00|||||||||1
1742391430000|2025-03-19 13:37:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|70
1742391450000|2025-03-19 13:37:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|59
1742391460000|2025-03-19 13:37:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|90
1742391470000|2025-03-19 13:37:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1742391480000|2025-03-19 13:38:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|41
1742391490000|2025-03-19 13:38:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|58
1742391500000|2025-03-19 13:38:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|52
1742391520000|2025-03-19 13:38:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|65
1742391530000|2025-03-19 13:38:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|2
1742391540000|2025-03-19 13:39:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|1
1742391550000|2025-03-19 13:39:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1742391560000|2025-03-19 13:39:20|||||||||40
1742391580000|2025-03-19 13:39:40|||||||||3
1742391590000|2025-03-19 13:39:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1742391600000|2025-03-19 13:40:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|109
1742391610000|2025-03-19 13:40:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|111
1742391620000|2025-03-19 13:40:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|70
1742391630000|2025-03-19 13:40:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|3
1742391640000|2025-03-19 13:40:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|126
1742391650000|2025-03-19 13:40:50|||||||||128
1742391660000|2025-03-19 13:41:00|||||||||34
1742391670000|2025-03-19 13:41:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|23
1742391680000|2025-03-19 13:41:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|48
1742391690000|2025-03-19 13:41:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|179
1742391700000|2025-03-19 13:41:40|||||||||112
1742391710000|2025-03-19 13:41:50|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|123
1742391720000|2025-03-19 13:42:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|71
1742391730000|2025-03-19 13:42:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|30
1742391740000|2025-03-19 13:42:20|||||||||5
1742391750000|2025-03-19 13:42:30|||||||||1
1742391760000|2025-03-19 13:42:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|127
1742391770000|2025-03-19 13:42:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|57
1742391780000|2025-03-19 13:43:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|7
1742391800000|2025-03-19 13:43:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|49
1742391810000|2025-03-19 13:43:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|5
1742391820000|2025-03-19 13:43:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|80
1742391830000|2025-03-19 13:43:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1742391840000|2025-03-19 13:44:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|42
1742391850000|2025-03-19 13:44:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|4
1742391860000|2025-03-19 13:44:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1742391870000|2025-03-19 13:44:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1742391880000|2025-03-19 13:44:40|||||||||1
1742391890000|2025-03-19 13:44:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1742391900000|2025-03-19 13:45:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|15
1742391920000|2025-03-19 13:45:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|22
1742391930000|2025-03-19 13:45:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1742391940000|2025-03-19 13:45:40|||||||||1
1742391950000|2025-03-19 13:45:50|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|11
1742391960000|2025-03-19 13:46:00|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|26
1742391970000|2025-03-19 13:46:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|11
1742391980000|2025-03-19 13:46:20|||||||||10
1742391990000|2025-03-19 13:46:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|47
1742392000000|2025-03-19 13:46:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1742392010000|2025-03-19 13:46:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1742392020000|2025-03-19 13:47:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1742392030000|2025-03-19 13:47:10|||||||||13
1742392040000|2025-03-19 13:47:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|78
1742392050000|2025-03-19 13:47:30|||||||||1
1742392060000|2025-03-19 13:47:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|13
1742392070000|2025-03-19 13:47:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|11
1742392080000|2025-03-19 13:48:00|||||||||1
1742392090000|2025-03-19 13:48:10|||||||||11
1742392100000|2025-03-19 13:48:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|11
1742392110000|2025-03-19 13:48:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|8
1742392130000|2025-03-19 13:48:50|||||||||1
1742392140000|2025-03-19 13:49:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|37
1742392150000|2025-03-19 13:49:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1742392160000|2025-03-19 13:49:20|9215|9213|9215|9213|9215|9213|9215|9213|4
1742392170000|2025-03-19 13:49:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|8
1742392180000|2025-03-19 13:49:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1742392190000|2025-03-19 13:49:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1742392200000|2025-03-19 13:50:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|219
1742392210000|2025-03-19 13:50:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1742392220000|2025-03-19 13:50:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1742392230000|2025-03-19 13:50:30|||||||||101
1742392240000|2025-03-19 13:50:40|||||||||7
1742392250000|2025-03-19 13:50:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|21
1742392260000|2025-03-19 13:51:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|42
1742392270000|2025-03-19 13:51:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1742392280000|2025-03-19 13:51:20|||||||||29
1742392290000|2025-03-19 13:51:30|||||||||1
1742392300000|2025-03-19 13:51:40|||||||||1
1742392310000|2025-03-19 13:51:50|||||||||2
1742392320000|2025-03-19 13:52:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|8
1742392330000|2025-03-19 13:52:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|7
1742392340000|2025-03-19 13:52:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|19
1742392350000|2025-03-19 13:52:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|50
1742392370000|2025-03-19 13:52:50|9211.5|9209.5|9212|9210|9212|9210|9211.5|9209.5|18
1742392380000|2025-03-19 13:53:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1742392390000|2025-03-19 13:53:10|||||||||1
1742392400000|2025-03-19 13:53:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|70
1742392410000|2025-03-19 13:53:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|12
1742392420000|2025-03-19 13:53:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|17
1742392430000|2025-03-19 13:53:50|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|113
1742392440000|2025-03-19 13:54:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|15
1742392450000|2025-03-19 13:54:10|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|9
1742392460000|2025-03-19 13:54:20|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|101
1742392470000|2025-03-19 13:54:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1742392480000|2025-03-19 13:54:40|||||||||5
1742392490000|2025-03-19 13:54:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1742392500000|2025-03-19 13:55:00|||||||||12
1742392510000|2025-03-19 13:55:10|||||||||1
1742392520000|2025-03-19 13:55:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|76
1742392530000|2025-03-19 13:55:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1742392540000|2025-03-19 13:55:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|18
1742392550000|2025-03-19 13:55:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|10
1742392560000|2025-03-19 13:56:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|80
1742392570000|2025-03-19 13:56:10|||||||||3
1742392580000|2025-03-19 13:56:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1742392590000|2025-03-19 13:56:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|25
1742392600000|2025-03-19 13:56:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|8
1742392610000|2025-03-19 13:56:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|1
1742392620000|2025-03-19 13:57:00|||||||||17
1742392630000|2025-03-19 13:57:10|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|15
1742392640000|2025-03-19 13:57:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|10
1742392650000|2025-03-19 13:57:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|0
1742392660000|2025-03-19 13:57:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|3
1742392670000|2025-03-19 13:57:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|39
1742392680000|2025-03-19 13:58:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1742392690000|2025-03-19 13:58:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|36
1742392700000|2025-03-19 13:58:20|||||||||28
1742392710000|2025-03-19 13:58:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1742392720000|2025-03-19 13:58:40|||||||||33
1742392730000|2025-03-19 13:58:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|11
1742392740000|2025-03-19 13:59:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|41
1742392750000|2025-03-19 13:59:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|173
1742392760000|2025-03-19 13:59:20|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|63
1742392770000|2025-03-19 13:59:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|22
1742392780000|2025-03-19 13:59:40|9213|9211|9213|9211|9213|9211|9212.5|9210.5|7
1742392790000|2025-03-19 13:59:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1742392800000|2025-03-19 14:00:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|219
1742392810000|2025-03-19 14:00:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|90
1742392820000|2025-03-19 14:00:20|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|94
1742392830000|2025-03-19 14:00:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1742392840000|2025-03-19 14:00:40|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|122
1742392850000|2025-03-19 14:00:50|9215|9213|9215|9213|9215|9213|9214.5|9212.5|215
1742392860000|2025-03-19 14:01:00|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|102
1742392870000|2025-03-19 14:01:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9213.5|9211.5|70
1742392880000|2025-03-19 14:01:20|||||||||4
1742392890000|2025-03-19 14:01:30|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|46
1742392900000|2025-03-19 14:01:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|1
1742392910000|2025-03-19 14:01:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1742392920000|2025-03-19 14:02:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|145
1742392930000|2025-03-19 14:02:10|||||||||4
1742392940000|2025-03-19 14:02:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|48
1742392950000|2025-03-19 14:02:30|||||||||4
1742392960000|2025-03-19 14:02:40|||||||||30
1742392970000|2025-03-19 14:02:50|9217|9215|9217.5|9215.5|9218|9216|9216.5|9214.5|22
1742392980000|2025-03-19 14:03:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|4
1742392990000|2025-03-19 14:03:10|||||||||6
1742393000000|2025-03-19 14:03:20|||||||||22
1742393010000|2025-03-19 14:03:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|64
1742393020000|2025-03-19 14:03:40|||||||||1
1742393030000|2025-03-19 14:03:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|20
1742393040000|2025-03-19 14:04:00|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|114
1742393050000|2025-03-19 14:04:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|37
1742393060000|2025-03-19 14:04:20|9218|9216|9219|9217|9219|9217|9218|9216|176
1742393070000|2025-03-19 14:04:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|170
1742393080000|2025-03-19 14:04:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|88
1742393090000|2025-03-19 14:04:50|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|338
1742393100000|2025-03-19 14:05:00|||||||||168
1742393110000|2025-03-19 14:05:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|55
1742393120000|2025-03-19 14:05:20|||||||||44
1742393130000|2025-03-19 14:05:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1742393140000|2025-03-19 14:05:40|9221|9219|9221|9219|9221|9219|9220.5|9218.5|35
1742393150000|2025-03-19 14:05:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|41
1742393160000|2025-03-19 14:06:00|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|39
1742393170000|2025-03-19 14:06:10|||||||||39
1742393180000|2025-03-19 14:06:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|32
1742393190000|2025-03-19 14:06:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|35
1742393200000|2025-03-19 14:06:40|9223|9221|9223|9221|9223|9221|9223|9221|34
1742393210000|2025-03-19 14:06:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|33
1742393220000|2025-03-19 14:07:00|||||||||33
1742393230000|2025-03-19 14:07:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|56
1742393240000|2025-03-19 14:07:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|53
1742393250000|2025-03-19 14:07:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|34
1742393260000|2025-03-19 14:07:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|50
1742393270000|2025-03-19 14:07:50|||||||||43
1742393280000|2025-03-19 14:08:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|90
1742393290000|2025-03-19 14:08:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|45
1742393300000|2025-03-19 14:08:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|98
1742393310000|2025-03-19 14:08:30|||||||||40
1742393320000|2025-03-19 14:08:40|||||||||36
1742393330000|2025-03-19 14:08:50|9226|9224|9226|9224|9226|9224|9226|9224|70
1742393340000|2025-03-19 14:09:00|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|113
1742393350000|2025-03-19 14:09:10|||||||||58
1742393360000|2025-03-19 14:09:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1742393370000|2025-03-19 14:09:30|||||||||6
1742393390000|2025-03-19 14:09:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1742393400000|2025-03-19 14:10:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|56
1742393410000|2025-03-19 14:10:10|||||||||3
1742393420000|2025-03-19 14:10:20|||||||||5
1742393430000|2025-03-19 14:10:30|||||||||15
1742393440000|2025-03-19 14:10:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|112
1742393450000|2025-03-19 14:10:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|82
1742393460000|2025-03-19 14:11:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|22
1742393470000|2025-03-19 14:11:10|9225.5|9223.5|9225.5|9223.5|9226|9224|9224.5|9222.5|51
1742393480000|2025-03-19 14:11:20|||||||||6
1742393490000|2025-03-19 14:11:30|||||||||29
1742393500000|2025-03-19 14:11:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1742393510000|2025-03-19 14:11:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1742393520000|2025-03-19 14:12:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1742393530000|2025-03-19 14:12:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1742393540000|2025-03-19 14:12:20|||||||||15
1742393550000|2025-03-19 14:12:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|16
1742393560000|2025-03-19 14:12:40|||||||||12
1742393570000|2025-03-19 14:12:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1742393580000|2025-03-19 14:13:00|||||||||5
1742393590000|2025-03-19 14:13:10|||||||||1
1742393600000|2025-03-19 14:13:20|||||||||7
1742393610000|2025-03-19 14:13:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1742393620000|2025-03-19 14:13:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|41
1742393630000|2025-03-19 14:13:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1742393640000|2025-03-19 14:14:00|||||||||8
1742393650000|2025-03-19 14:14:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1742393660000|2025-03-19 14:14:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1742393670000|2025-03-19 14:14:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1742393680000|2025-03-19 14:14:40|||||||||4
1742393690000|2025-03-19 14:14:50|||||||||3
1742393700000|2025-03-19 14:15:00|||||||||34
1742393710000|2025-03-19 14:15:10|||||||||8
1742393720000|2025-03-19 14:15:20|||||||||4
1742393730000|2025-03-19 14:15:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1742393740000|2025-03-19 14:15:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1742393760000|2025-03-19 14:16:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|54
1742393770000|2025-03-19 14:16:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1742393780000|2025-03-19 14:16:20|||||||||40
1742393790000|2025-03-19 14:16:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1742393800000|2025-03-19 14:16:40|9223|9221|9223|9221|9223|9221|9223|9221|15
1742393810000|2025-03-19 14:16:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|0
1742393820000|2025-03-19 14:17:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|48
1742393830000|2025-03-19 14:17:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|15
1742393840000|2025-03-19 14:17:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1742393850000|2025-03-19 14:17:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1742393860000|2025-03-19 14:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|45
1742393870000|2025-03-19 14:17:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|76
1742393880000|2025-03-19 14:18:00|||||||||25
1742393890000|2025-03-19 14:18:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1742393900000|2025-03-19 14:18:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1742393910000|2025-03-19 14:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|42
1742393920000|2025-03-19 14:18:40|||||||||29
1742393930000|2025-03-19 14:18:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1742393940000|2025-03-19 14:19:00|||||||||1
1742393950000|2025-03-19 14:19:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1742393960000|2025-03-19 14:19:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1742393970000|2025-03-19 14:19:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|34
1742393980000|2025-03-19 14:19:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1742393990000|2025-03-19 14:19:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1742394000000|2025-03-19 14:20:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|24
1742394010000|2025-03-19 14:20:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|46
1742394020000|2025-03-19 14:20:20|||||||||9
1742394030000|2025-03-19 14:20:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|52
1742394040000|2025-03-19 14:20:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|3
1742394050000|2025-03-19 14:20:50|||||||||9
1742394060000|2025-03-19 14:21:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|33
1742394070000|2025-03-19 14:21:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1742394080000|2025-03-19 14:21:20|||||||||4
1742394090000|2025-03-19 14:21:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1742394100000|2025-03-19 14:21:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1742394110000|2025-03-19 14:21:50|||||||||5
1742394120000|2025-03-19 14:22:00|||||||||4
1742394130000|2025-03-19 14:22:10|||||||||7
1742394140000|2025-03-19 14:22:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|112
1742394150000|2025-03-19 14:22:30|||||||||4
1742394160000|2025-03-19 14:22:40|||||||||3
1742394170000|2025-03-19 14:22:50|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|17
1742394180000|2025-03-19 14:23:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|49
1742394190000|2025-03-19 14:23:10|||||||||8
1742394200000|2025-03-19 14:23:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1742394210000|2025-03-19 14:23:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|22
1742394220000|2025-03-19 14:23:40|||||||||1
1742394230000|2025-03-19 14:23:50|||||||||1
1742394240000|2025-03-19 14:24:00|||||||||1
1742394260000|2025-03-19 14:24:20|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|95
1742394270000|2025-03-19 14:24:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1742394280000|2025-03-19 14:24:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|112
1742394290000|2025-03-19 14:24:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1742394300000|2025-03-19 14:25:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|215
1742394310000|2025-03-19 14:25:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|136
1742394320000|2025-03-19 14:25:20|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|60
1742394330000|2025-03-19 14:25:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1742394340000|2025-03-19 14:25:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|54
1742394350000|2025-03-19 14:25:50|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|10
1742394360000|2025-03-19 14:26:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1742394370000|2025-03-19 14:26:10|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|8
1742394380000|2025-03-19 14:26:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|20
1742394390000|2025-03-19 14:26:30|||||||||7
1742394400000|2025-03-19 14:26:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|21
1742394410000|2025-03-19 14:26:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|11
1742394420000|2025-03-19 14:27:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|1
1742394430000|2025-03-19 14:27:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1742394440000|2025-03-19 14:27:20|||||||||14
1742394450000|2025-03-19 14:27:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|48
1742394460000|2025-03-19 14:27:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|16
1742394470000|2025-03-19 14:27:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|68
1742394480000|2025-03-19 14:28:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|8
1742394490000|2025-03-19 14:28:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1742394500000|2025-03-19 14:28:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|45
1742394510000|2025-03-19 14:28:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|14
1742394520000|2025-03-19 14:28:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|15
1742394530000|2025-03-19 14:28:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1742394540000|2025-03-19 14:29:00|||||||||1
1742394550000|2025-03-19 14:29:10|||||||||13
1742394560000|2025-03-19 14:29:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1742394570000|2025-03-19 14:29:30|||||||||42
1742394580000|2025-03-19 14:29:40|||||||||16
1742394590000|2025-03-19 14:29:50|||||||||10
1742394600000|2025-03-19 14:30:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|66
1742394610000|2025-03-19 14:30:10|||||||||42
1742394620000|2025-03-19 14:30:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1742394630000|2025-03-19 14:30:30|9232|9230|9232|9230|9232|9230|9231.5|9229.5|10
1742394640000|2025-03-19 14:30:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|19
1742394650000|2025-03-19 14:30:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|37
1742394660000|2025-03-19 14:31:00|||||||||9
1742394670000|2025-03-19 14:31:10|||||||||11
1742394680000|2025-03-19 14:31:20|||||||||3
1742394690000|2025-03-19 14:31:30|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|102
1742394700000|2025-03-19 14:31:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1742394710000|2025-03-19 14:31:50|||||||||152
1742394720000|2025-03-19 14:32:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|55
1742394730000|2025-03-19 14:32:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1742394740000|2025-03-19 14:32:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|37
1742394750000|2025-03-19 14:32:30|||||||||7
1742394760000|2025-03-19 14:32:40|||||||||8
1742394770000|2025-03-19 14:32:50|9233.5|9231.5|9235|9233|9235|9233|9233.5|9231.5|66
1742394780000|2025-03-19 14:33:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1742394790000|2025-03-19 14:33:10|||||||||1
1742394800000|2025-03-19 14:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|84
1742394810000|2025-03-19 14:33:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1742394820000|2025-03-19 14:33:40|||||||||3
1742394830000|2025-03-19 14:33:50|||||||||2
1742394840000|2025-03-19 14:34:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1742394850000|2025-03-19 14:34:10|||||||||23
1742394860000|2025-03-19 14:34:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1742394870000|2025-03-19 14:34:30|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|22
1742394880000|2025-03-19 14:34:40|||||||||5
1742394890000|2025-03-19 14:34:50|||||||||6
1742394900000|2025-03-19 14:35:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|21
1742394910000|2025-03-19 14:35:10|||||||||1
1742394920000|2025-03-19 14:35:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1742394930000|2025-03-19 14:35:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|43
1742394950000|2025-03-19 14:35:50|||||||||1
1742394980000|2025-03-19 14:36:20|||||||||1
1742395000000|2025-03-19 14:36:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1742395010000|2025-03-19 14:36:50|||||||||1
1742395020000|2025-03-19 14:37:00|||||||||5
1742395030000|2025-03-19 14:37:10|||||||||103
1742395040000|2025-03-19 14:37:20|||||||||2
1742395050000|2025-03-19 14:37:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1742395060000|2025-03-19 14:37:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|24
1742395070000|2025-03-19 14:37:50|||||||||17
1742395080000|2025-03-19 14:38:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|16
1742395090000|2025-03-19 14:38:10|||||||||1
1742395100000|2025-03-19 14:38:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1742395110000|2025-03-19 14:38:30|||||||||2
1742395120000|2025-03-19 14:38:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1742395140000|2025-03-19 14:39:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|21
1742395150000|2025-03-19 14:39:10|||||||||27
1742395160000|2025-03-19 14:39:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1742395170000|2025-03-19 14:39:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|28
1742395180000|2025-03-19 14:39:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1742395190000|2025-03-19 14:39:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|170
1742395200000|2025-03-19 14:40:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|44
1742395210000|2025-03-19 14:40:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1742395220000|2025-03-19 14:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|41
1742395230000|2025-03-19 14:40:30|||||||||7
1742395240000|2025-03-19 14:40:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1742395250000|2025-03-19 14:40:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|82
1742395260000|2025-03-19 14:41:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1742395270000|2025-03-19 14:41:10|||||||||4
1742395280000|2025-03-19 14:41:20|||||||||15
1742395290000|2025-03-19 14:41:30|||||||||3
1742395300000|2025-03-19 14:41:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1742395310000|2025-03-19 14:41:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|35
1742395320000|2025-03-19 14:42:00|9235|9233|9235.5|9233.5|9236|9234|9234.5|9232.5|69
1742395330000|2025-03-19 14:42:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|12
1742395340000|2025-03-19 14:42:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|22
1742395350000|2025-03-19 14:42:30|||||||||52
1742395360000|2025-03-19 14:42:40|||||||||46
1742395370000|2025-03-19 14:42:50|||||||||1
1742395380000|2025-03-19 14:43:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|56
1742395400000|2025-03-19 14:43:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|96
1742395410000|2025-03-19 14:43:30|||||||||1
1742395420000|2025-03-19 14:43:40|||||||||1
1742395430000|2025-03-19 14:43:50|||||||||5
1742395440000|2025-03-19 14:44:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|118
1742395450000|2025-03-19 14:44:10|||||||||81
1742395460000|2025-03-19 14:44:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|87
1742395470000|2025-03-19 14:44:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|61
1742395480000|2025-03-19 14:44:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1742395490000|2025-03-19 14:44:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|21
1742395500000|2025-03-19 14:45:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1742395510000|2025-03-19 14:45:10|||||||||19
1742395520000|2025-03-19 14:45:20|||||||||18
1742395530000|2025-03-19 14:45:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|131
1742395540000|2025-03-19 14:45:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1742395550000|2025-03-19 14:45:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|80
1742395570000|2025-03-19 14:46:10|||||||||1
1742395580000|2025-03-19 14:46:20|||||||||2
1742395590000|2025-03-19 14:46:30|||||||||2
1742395600000|2025-03-19 14:46:40|||||||||2
1742395610000|2025-03-19 14:46:50|||||||||51
1742395620000|2025-03-19 14:47:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1742395630000|2025-03-19 14:47:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|40
1742395640000|2025-03-19 14:47:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1742395680000|2025-03-19 14:48:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|46
1742395690000|2025-03-19 14:48:10|||||||||14
1742395710000|2025-03-19 14:48:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|91
1742395720000|2025-03-19 14:48:40|||||||||2
1742395730000|2025-03-19 14:48:50|||||||||13
1742395740000|2025-03-19 14:49:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1742395750000|2025-03-19 14:49:10|||||||||1
1742395760000|2025-03-19 14:49:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|98
1742395770000|2025-03-19 14:49:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|32
1742395790000|2025-03-19 14:49:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|20
1742395800000|2025-03-19 14:50:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|88
1742395810000|2025-03-19 14:50:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|48
1742395820000|2025-03-19 14:50:20|||||||||4
1742395830000|2025-03-19 14:50:30|||||||||1
1742395840000|2025-03-19 14:50:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|115
1742395850000|2025-03-19 14:50:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|40
1742395860000|2025-03-19 14:51:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|56
1742395870000|2025-03-19 14:51:10|||||||||109
1742395880000|2025-03-19 14:51:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|31
1742395890000|2025-03-19 14:51:30|||||||||1
1742395900000|2025-03-19 14:51:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|120
1742395910000|2025-03-19 14:51:50|||||||||1
1742395920000|2025-03-19 14:52:00|||||||||2
1742395930000|2025-03-19 14:52:10|||||||||14
1742395940000|2025-03-19 14:52:20|||||||||438
1742395950000|2025-03-19 14:52:30|||||||||42
1742395960000|2025-03-19 14:52:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|54
1742395980000|2025-03-19 14:53:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|52
1742396000000|2025-03-19 14:53:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1742396010000|2025-03-19 14:53:30|||||||||57
1742396020000|2025-03-19 14:53:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|90
1742396030000|2025-03-19 14:53:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|22
1742396040000|2025-03-19 14:54:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|105
1742396050000|2025-03-19 14:54:10|||||||||76
1742396060000|2025-03-19 14:54:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|5
1742396080000|2025-03-19 14:54:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1742396090000|2025-03-19 14:54:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|38
1742396100000|2025-03-19 14:55:00|||||||||3
1742396110000|2025-03-19 14:55:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|36
1742396120000|2025-03-19 14:55:20|9235|9233|9235|9233|9235|9233|9235|9233|91
1742396130000|2025-03-19 14:55:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1742396140000|2025-03-19 14:55:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|195
1742396150000|2025-03-19 14:55:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1742396160000|2025-03-19 14:56:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|16
1742396170000|2025-03-19 14:56:10|||||||||21
1742396180000|2025-03-19 14:56:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1742396190000|2025-03-19 14:56:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1742396200000|2025-03-19 14:56:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|57
1742396210000|2025-03-19 14:56:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1742396220000|2025-03-19 14:57:00|||||||||1
1742396240000|2025-03-19 14:57:20|||||||||32
1742396260000|2025-03-19 14:57:40|||||||||3
1742396270000|2025-03-19 14:57:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|70
1742396280000|2025-03-19 14:58:00|||||||||2
1742396290000|2025-03-19 14:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|122
1742396300000|2025-03-19 14:58:20|||||||||2
1742396320000|2025-03-19 14:58:40|||||||||2
1742396340000|2025-03-19 14:59:00|||||||||1
1742396350000|2025-03-19 14:59:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|148
1742396370000|2025-03-19 14:59:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1742396380000|2025-03-19 14:59:40|||||||||1
1742396390000|2025-03-19 14:59:50|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|32
1742396400000|2025-03-19 15:00:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1742396410000|2025-03-19 15:00:10|||||||||1
1742396420000|2025-03-19 15:00:20|||||||||86
1742396430000|2025-03-19 15:00:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|62
1742396450000|2025-03-19 15:00:50|||||||||1
1742396460000|2025-03-19 15:01:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|55
1742396500000|2025-03-19 15:01:40|||||||||1
1742396510000|2025-03-19 15:01:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|20
1742396520000|2025-03-19 15:02:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|65
1742396530000|2025-03-19 15:02:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1742396540000|2025-03-19 15:02:20|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|15
1742396550000|2025-03-19 15:02:30|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|4
1742396560000|2025-03-19 15:02:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1742396570000|2025-03-19 15:02:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|33
1742396580000|2025-03-19 15:03:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|100
1742396590000|2025-03-19 15:03:10|||||||||11
1742396600000|2025-03-19 15:03:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|40
1742396610000|2025-03-19 15:03:30|||||||||42
1742396620000|2025-03-19 15:03:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1742396630000|2025-03-19 15:03:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|52
1742396640000|2025-03-19 15:04:00|||||||||1
1742396650000|2025-03-19 15:04:10|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|14
1742396660000|2025-03-19 15:04:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|1
1742396670000|2025-03-19 15:04:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1742396680000|2025-03-19 15:04:40|||||||||2
1742396700000|2025-03-19 15:05:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|78
1742396710000|2025-03-19 15:05:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1742396720000|2025-03-19 15:05:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1742396730000|2025-03-19 15:05:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1742396740000|2025-03-19 15:05:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1742396750000|2025-03-19 15:05:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|2
1742396760000|2025-03-19 15:06:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|79
1742396770000|2025-03-19 15:06:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|50
1742396790000|2025-03-19 15:06:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|45
1742396800000|2025-03-19 15:06:40|9225|9223|9225|9223|9225|9223|9225|9223|10
1742396810000|2025-03-19 15:06:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1742396820000|2025-03-19 15:07:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|10
1742396830000|2025-03-19 15:07:10|||||||||13
1742396850000|2025-03-19 15:07:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|54
1742396860000|2025-03-19 15:07:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1742396870000|2025-03-19 15:07:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1742396880000|2025-03-19 15:08:00|||||||||16
1742396890000|2025-03-19 15:08:10|||||||||11
1742396900000|2025-03-19 15:08:20|||||||||11
1742396910000|2025-03-19 15:08:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|14
1742396920000|2025-03-19 15:08:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|4
1742396940000|2025-03-19 15:09:00|||||||||37
1742396950000|2025-03-19 15:09:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1742396960000|2025-03-19 15:09:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|107
1742396970000|2025-03-19 15:09:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|51
1742396980000|2025-03-19 15:09:40|||||||||1
1742397000000|2025-03-19 15:10:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|67
1742397010000|2025-03-19 15:10:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1742397020000|2025-03-19 15:10:20|||||||||6
1742397030000|2025-03-19 15:10:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|26
1742397040000|2025-03-19 15:10:40|||||||||1
1742397050000|2025-03-19 15:10:50|||||||||1
1742397060000|2025-03-19 15:11:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|29
1742397110000|2025-03-19 15:11:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1742397140000|2025-03-19 15:12:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1742397150000|2025-03-19 15:12:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|8
1742397170000|2025-03-19 15:12:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|4
1742397180000|2025-03-19 15:13:00|9225|9223|9225|9223|9225|9223|9225|9223|9
1742397190000|2025-03-19 15:13:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1742397200000|2025-03-19 15:13:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1742397220000|2025-03-19 15:13:40|||||||||2
1742397240000|2025-03-19 15:14:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1742397250000|2025-03-19 15:14:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1742397270000|2025-03-19 15:14:30|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|12
1742397280000|2025-03-19 15:14:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1742397300000|2025-03-19 15:15:00|9226|9224|9226|9224|9226|9224|9226|9224|33
1742397310000|2025-03-19 15:15:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1742397330000|2025-03-19 15:15:30|||||||||95
1742397350000|2025-03-19 15:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1742397360000|2025-03-19 15:16:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|8
1742397410000|2025-03-19 15:16:50|||||||||14
1742397420000|2025-03-19 15:17:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1742397430000|2025-03-19 15:17:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1742397440000|2025-03-19 15:17:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|15
1742397450000|2025-03-19 15:17:30|||||||||2
1742397460000|2025-03-19 15:17:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1742397470000|2025-03-19 15:17:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1742397480000|2025-03-19 15:18:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1742397490000|2025-03-19 15:18:10|||||||||3
1742397500000|2025-03-19 15:18:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|5
1742397510000|2025-03-19 15:18:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1742397520000|2025-03-19 15:18:40|||||||||58
1742397540000|2025-03-19 15:19:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|89
1742397550000|2025-03-19 15:19:10|||||||||50
1742397560000|2025-03-19 15:19:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1742397580000|2025-03-19 15:19:40|||||||||3
1742397590000|2025-03-19 15:19:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1742397600000|2025-03-19 15:20:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|30
1742397610000|2025-03-19 15:20:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|15
1742397620000|2025-03-19 15:20:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|22
1742397630000|2025-03-19 15:20:30|||||||||1
1742397640000|2025-03-19 15:20:40|||||||||2
1742397660000|2025-03-19 15:21:00|||||||||22
1742397670000|2025-03-19 15:21:10|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1742397680000|2025-03-19 15:21:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|25
1742397690000|2025-03-19 15:21:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|6
1742397700000|2025-03-19 15:21:40|||||||||3
1742397710000|2025-03-19 15:21:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|6
1742397720000|2025-03-19 15:22:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|49
1742397760000|2025-03-19 15:22:40|||||||||3
1742397770000|2025-03-19 15:22:50|||||||||4
1742397780000|2025-03-19 15:23:00|||||||||1
1742397800000|2025-03-19 15:23:20|||||||||1
1742397810000|2025-03-19 15:23:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|114
1742397840000|2025-03-19 15:24:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|45
1742397850000|2025-03-19 15:24:10|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|38
1742397870000|2025-03-19 15:24:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1742397880000|2025-03-19 15:24:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|3
1742397890000|2025-03-19 15:24:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|0
1742397900000|2025-03-19 15:25:00|||||||||8
1742397930000|2025-03-19 15:25:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1742397940000|2025-03-19 15:25:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|49
1742397950000|2025-03-19 15:25:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1742397960000|2025-03-19 15:26:00|||||||||5
1742397980000|2025-03-19 15:26:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|34
1742398000000|2025-03-19 15:26:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1742398010000|2025-03-19 15:26:50|||||||||1
1742398020000|2025-03-19 15:27:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1742398030000|2025-03-19 15:27:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|40
1742398040000|2025-03-19 15:27:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|241
1742398050000|2025-03-19 15:27:30|||||||||26
1742398090000|2025-03-19 15:28:10|||||||||6
1742398100000|2025-03-19 15:28:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1742398110000|2025-03-19 15:28:30|||||||||4
1742398120000|2025-03-19 15:28:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1742398140000|2025-03-19 15:29:00|||||||||42
1742398180000|2025-03-19 15:29:40|||||||||2
1742398190000|2025-03-19 15:29:50|||||||||3
1742398200000|2025-03-19 15:30:00|||||||||34
1742398210000|2025-03-19 15:30:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|60
1742398230000|2025-03-19 15:30:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|33
1742398240000|2025-03-19 15:30:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|40
1742398250000|2025-03-19 15:30:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|60
1742398260000|2025-03-19 15:31:00|||||||||20
1742398280000|2025-03-19 15:31:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1742398290000|2025-03-19 15:31:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1742398310000|2025-03-19 15:31:50|9226|9224|9226|9224|9226|9224|9225.5|9223.5|7
1742398320000|2025-03-19 15:32:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1742398350000|2025-03-19 15:32:30|||||||||54
1742398360000|2025-03-19 15:32:40|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|29
1742398370000|2025-03-19 15:32:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1742398380000|2025-03-19 15:33:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1742398390000|2025-03-19 15:33:10|||||||||8
1742398410000|2025-03-19 15:33:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|24
1742398420000|2025-03-19 15:33:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|37
1742398430000|2025-03-19 15:33:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|24
1742398440000|2025-03-19 15:34:00|||||||||2
1742398460000|2025-03-19 15:34:20|||||||||1
1742398470000|2025-03-19 15:34:30|||||||||1
1742398480000|2025-03-19 15:34:40|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|14
1742398490000|2025-03-19 15:34:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|58
1742398510000|2025-03-19 15:35:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1742398520000|2025-03-19 15:35:20|||||||||1
1742398530000|2025-03-19 15:35:30|||||||||1
1742398540000|2025-03-19 15:35:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|59
1742398560000|2025-03-19 15:36:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1742398570000|2025-03-19 15:36:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|43
1742398600000|2025-03-19 15:36:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|178
1742398610000|2025-03-19 15:36:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|79
1742398620000|2025-03-19 15:37:00|||||||||2
1742398630000|2025-03-19 15:37:10|||||||||63
1742398650000|2025-03-19 15:37:30|||||||||51
1742398690000|2025-03-19 15:38:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|11
1742398700000|2025-03-19 15:38:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|75
1742398710000|2025-03-19 15:38:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|66
1742398720000|2025-03-19 15:38:40|||||||||1
1742398740000|2025-03-19 15:39:00|||||||||8
1742398770000|2025-03-19 15:39:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|29
1742398780000|2025-03-19 15:39:40|||||||||2
1742398790000|2025-03-19 15:39:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1742398800000|2025-03-19 15:40:00|||||||||6
1742398810000|2025-03-19 15:40:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|10
1742398820000|2025-03-19 15:40:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|0
1742398830000|2025-03-19 15:40:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|70
1742398840000|2025-03-19 15:40:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|34
1742398860000|2025-03-19 15:41:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|24
1742398870000|2025-03-19 15:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1742398880000|2025-03-19 15:41:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1742398890000|2025-03-19 15:41:30|||||||||3
1742398900000|2025-03-19 15:41:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1742398910000|2025-03-19 15:41:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|16
1742398920000|2025-03-19 15:42:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1742398930000|2025-03-19 15:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1742398940000|2025-03-19 15:42:20|||||||||8
1742398950000|2025-03-19 15:42:30|||||||||1
1742398960000|2025-03-19 15:42:40|||||||||17
1742398980000|2025-03-19 15:43:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1742399010000|2025-03-19 15:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1742399020000|2025-03-19 15:43:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|48
1742399030000|2025-03-19 15:43:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1742399070000|2025-03-19 15:44:30|||||||||1
1742399080000|2025-03-19 15:44:40|9226|9224|9226|9224|9226|9224|9225.5|9223.5|7
1742399090000|2025-03-19 15:44:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1742399100000|2025-03-19 15:45:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|27
1742399110000|2025-03-19 15:45:10|||||||||36
1742399120000|2025-03-19 15:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|24
1742399130000|2025-03-19 15:45:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|48
1742399140000|2025-03-19 15:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|54
1742399150000|2025-03-19 15:45:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1742399180000|2025-03-19 15:46:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1742399190000|2025-03-19 15:46:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1742399200000|2025-03-19 15:46:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|60
1742399210000|2025-03-19 15:46:50|||||||||53
1742399220000|2025-03-19 15:47:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|76
1742399240000|2025-03-19 15:47:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|12
1742399250000|2025-03-19 15:47:30|||||||||1
1742399260000|2025-03-19 15:47:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1742399270000|2025-03-19 15:47:50|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|35
1742399280000|2025-03-19 15:48:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1742399290000|2025-03-19 15:48:10|||||||||25
1742399300000|2025-03-19 15:48:20|||||||||1
1742399310000|2025-03-19 15:48:30|||||||||2
1742399320000|2025-03-19 15:48:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1742399330000|2025-03-19 15:48:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|21
1742399340000|2025-03-19 15:49:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|5
1742399360000|2025-03-19 15:49:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1742399370000|2025-03-19 15:49:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1742399380000|2025-03-19 15:49:40|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|8
1742399390000|2025-03-19 15:49:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|5
1742399400000|2025-03-19 15:50:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1742399410000|2025-03-19 15:50:10|||||||||1
1742399420000|2025-03-19 15:50:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1742399440000|2025-03-19 15:50:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|109
1742399460000|2025-03-19 15:51:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|51
1742399470000|2025-03-19 15:51:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1742399490000|2025-03-19 15:51:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|3
1742399500000|2025-03-19 15:51:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1742399520000|2025-03-19 15:52:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1742399540000|2025-03-19 15:52:20|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|10
1742399550000|2025-03-19 15:52:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1742399560000|2025-03-19 15:52:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1742399580000|2025-03-19 15:53:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|11
1742399590000|2025-03-19 15:53:10|9227|9225|9227|9225|9227.5|9225.5|9227|9225|2
1742399600000|2025-03-19 15:53:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|9
1742399610000|2025-03-19 15:53:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1742399640000|2025-03-19 15:54:00|||||||||15
1742399680000|2025-03-19 15:54:40|||||||||2
1742399700000|2025-03-19 15:55:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|52
1742399710000|2025-03-19 15:55:10|||||||||1
1742399730000|2025-03-19 15:55:30|||||||||1
1742399740000|2025-03-19 15:55:40|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|35
1742399750000|2025-03-19 15:55:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1742399760000|2025-03-19 15:56:00|||||||||13
1742399770000|2025-03-19 15:56:10|||||||||17
1742399780000|2025-03-19 15:56:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1742399790000|2025-03-19 15:56:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|12
1742399800000|2025-03-19 15:56:40|9228|9226|9228|9226|9228|9226|9228|9226|5
1742399810000|2025-03-19 15:56:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1742399820000|2025-03-19 15:57:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1742399830000|2025-03-19 15:57:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1742399840000|2025-03-19 15:57:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1742399870000|2025-03-19 15:57:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1742399910000|2025-03-19 15:58:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|31
1742399920000|2025-03-19 15:58:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|3
1742399930000|2025-03-19 15:58:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1742399940000|2025-03-19 15:59:00|||||||||18
1742399950000|2025-03-19 15:59:10|||||||||19
1742399990000|2025-03-19 15:59:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1742400000000|2025-03-19 16:00:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|34
1742400030000|2025-03-19 16:00:30|||||||||1
1742400040000|2025-03-19 16:00:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|34
1742400050000|2025-03-19 16:00:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1742400060000|2025-03-19 16:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1742400080000|2025-03-19 16:01:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|58
1742400090000|2025-03-19 16:01:30|||||||||1
1742400110000|2025-03-19 16:01:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|54
1742400130000|2025-03-19 16:02:10|||||||||12
1742400150000|2025-03-19 16:02:30|||||||||119
1742400160000|2025-03-19 16:02:40|||||||||1
1742400170000|2025-03-19 16:02:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1742400180000|2025-03-19 16:03:00|||||||||3
1742400190000|2025-03-19 16:03:10|||||||||1
1742400200000|2025-03-19 16:03:20|||||||||2
1742400210000|2025-03-19 16:03:30|||||||||1
1742400230000|2025-03-19 16:03:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|141
1742400250000|2025-03-19 16:04:10|||||||||103
1742400260000|2025-03-19 16:04:20|||||||||1
1742400270000|2025-03-19 16:04:30|||||||||1
1742400280000|2025-03-19 16:04:40|||||||||11
1742400300000|2025-03-19 16:05:00|||||||||2
1742400310000|2025-03-19 16:05:10|||||||||48
1742400320000|2025-03-19 16:05:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1742400330000|2025-03-19 16:05:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|93
1742400340000|2025-03-19 16:05:40|9231|9229|9231|9229|9231.5|9229.5|9231|9229|40
1742400350000|2025-03-19 16:05:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|54
1742400360000|2025-03-19 16:06:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1742400370000|2025-03-19 16:06:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|52
1742400380000|2025-03-19 16:06:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1742400400000|2025-03-19 16:06:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|45
1742400420000|2025-03-19 16:07:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|154
1742400440000|2025-03-19 16:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|57
1742400450000|2025-03-19 16:07:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|22
1742400460000|2025-03-19 16:07:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1742400490000|2025-03-19 16:08:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|115
1742400500000|2025-03-19 16:08:20|||||||||51
1742400520000|2025-03-19 16:08:40|||||||||1
1742400530000|2025-03-19 16:08:50|||||||||2
1742400540000|2025-03-19 16:09:00|||||||||2
1742400550000|2025-03-19 16:09:10|||||||||13
1742400560000|2025-03-19 16:09:20|||||||||33
1742400580000|2025-03-19 16:09:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|194
1742400590000|2025-03-19 16:09:50|||||||||100
1742400600000|2025-03-19 16:10:00|||||||||20
1742400610000|2025-03-19 16:10:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|113
1742400620000|2025-03-19 16:10:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|102
1742400630000|2025-03-19 16:10:30|||||||||1
1742400640000|2025-03-19 16:10:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|20
1742400650000|2025-03-19 16:10:50|||||||||24
1742400660000|2025-03-19 16:11:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1742400670000|2025-03-19 16:11:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|88
1742400680000|2025-03-19 16:11:20|||||||||1
1742400700000|2025-03-19 16:11:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|88
1742400710000|2025-03-19 16:11:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1742400720000|2025-03-19 16:12:00|||||||||4
1742400730000|2025-03-19 16:12:10|||||||||1
1742400740000|2025-03-19 16:12:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|11
1742400750000|2025-03-19 16:12:30|||||||||1
1742400760000|2025-03-19 16:12:40|||||||||1
1742400780000|2025-03-19 16:13:00|||||||||7
1742400790000|2025-03-19 16:13:10|||||||||6
1742400800000|2025-03-19 16:13:20|||||||||8
1742400810000|2025-03-19 16:13:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|386
1742400820000|2025-03-19 16:13:40|||||||||114
1742400830000|2025-03-19 16:13:50|||||||||12
1742400840000|2025-03-19 16:14:00|||||||||54
1742400850000|2025-03-19 16:14:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|343
1742400860000|2025-03-19 16:14:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|629
1742400870000|2025-03-19 16:14:30|||||||||484
1742400880000|2025-03-19 16:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|741
1742400890000|2025-03-19 16:14:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|524
1742400900000|2025-03-19 16:15:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|352
1742400910000|2025-03-19 16:15:10|||||||||94
1742400920000|2025-03-19 16:15:20|||||||||3
1742400930000|2025-03-19 16:15:30|||||||||110
1742400940000|2025-03-19 16:15:40|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|133
1742400950000|2025-03-19 16:15:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|228
1742400960000|2025-03-19 16:16:00|||||||||14
1742400970000|2025-03-19 16:16:10|||||||||4
1742400980000|2025-03-19 16:16:20|||||||||100
1742400990000|2025-03-19 16:16:30|||||||||43
1742401000000|2025-03-19 16:16:40|||||||||1
1742401010000|2025-03-19 16:16:50|||||||||141
1742401020000|2025-03-19 16:17:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1742401030000|2025-03-19 16:17:10|||||||||58
1742401040000|2025-03-19 16:17:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1742401060000|2025-03-19 16:17:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|80
1742401080000|2025-03-19 16:18:00|||||||||19
1742401090000|2025-03-19 16:18:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|46
1742401100000|2025-03-19 16:18:20|||||||||2
1742401110000|2025-03-19 16:18:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|35
1742401120000|2025-03-19 16:18:40|||||||||20
1742401140000|2025-03-19 16:19:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|25
1742401160000|2025-03-19 16:19:20|||||||||1
1742401170000|2025-03-19 16:19:30|||||||||4
1742401180000|2025-03-19 16:19:40|||||||||1
1742401190000|2025-03-19 16:19:50|||||||||4
1742401200000|2025-03-19 16:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|63
1742401210000|2025-03-19 16:20:10|||||||||10
1742401230000|2025-03-19 16:20:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|274
1742401240000|2025-03-19 16:20:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|149
1742401250000|2025-03-19 16:20:50|||||||||1
1742401260000|2025-03-19 16:21:00|||||||||11
1742401300000|2025-03-19 16:21:40|||||||||3
1742401310000|2025-03-19 16:21:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1742401320000|2025-03-19 16:22:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|255
1742401330000|2025-03-19 16:22:10|||||||||35
1742401340000|2025-03-19 16:22:20|||||||||2
1742401360000|2025-03-19 16:22:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|90
1742401370000|2025-03-19 16:22:50|||||||||28
1742401380000|2025-03-19 16:23:00|||||||||88
1742401390000|2025-03-19 16:23:10|||||||||25
1742401400000|2025-03-19 16:23:20|9235|9233|9235|9233|9235|9233|9235|9233|22
1742401410000|2025-03-19 16:23:30|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|5
1742401420000|2025-03-19 16:23:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|4
1742401430000|2025-03-19 16:23:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|10
1742401440000|2025-03-19 16:24:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1742401450000|2025-03-19 16:24:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1742401500000|2025-03-19 16:25:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1742401510000|2025-03-19 16:25:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|167
1742401520000|2025-03-19 16:25:20|||||||||6
1742401530000|2025-03-19 16:25:30|||||||||6
1742401550000|2025-03-19 16:25:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|5
1742401570000|2025-03-19 16:26:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1742401590000|2025-03-19 16:26:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1742401600000|2025-03-19 16:26:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|77
1742401620000|2025-03-19 16:27:00|||||||||20
1742401630000|2025-03-19 16:27:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|166
1742401650000|2025-03-19 16:27:30|||||||||50
1742401660000|2025-03-19 16:27:40|||||||||3
1742401670000|2025-03-19 16:27:50|||||||||1
1742401680000|2025-03-19 16:28:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1742401690000|2025-03-19 16:28:10|||||||||1
1742401700000|2025-03-19 16:28:20|||||||||2
1742401710000|2025-03-19 16:28:30|||||||||76
1742401720000|2025-03-19 16:28:40|||||||||1
1742401730000|2025-03-19 16:28:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|51
1742401740000|2025-03-19 16:29:00|||||||||1
1742401750000|2025-03-19 16:29:10|||||||||2
1742401760000|2025-03-19 16:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1742401770000|2025-03-19 16:29:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|76
1742401790000|2025-03-19 16:29:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1742401800000|2025-03-19 16:30:00|9234|9232|9234|9232|9234.5|9232.5|9234|9232|21
1742401810000|2025-03-19 16:30:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|27
1742401820000|2025-03-19 16:30:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|63
1742401830000|2025-03-19 16:30:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|24
1742401850000|2025-03-19 16:30:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|18
1742401860000|2025-03-19 16:31:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1742401870000|2025-03-19 16:31:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1742401880000|2025-03-19 16:31:20|||||||||11
1742401890000|2025-03-19 16:31:30|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|123
1742401900000|2025-03-19 16:31:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1742401910000|2025-03-19 16:31:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|11
1742401920000|2025-03-19 16:32:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|28
1742401930000|2025-03-19 16:32:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|45
1742401940000|2025-03-19 16:32:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|36
1742401950000|2025-03-19 16:32:30|||||||||4
1742401960000|2025-03-19 16:32:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|153
1742401980000|2025-03-19 16:33:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1742401990000|2025-03-19 16:33:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1742402000000|2025-03-19 16:33:20|9237|9235|9237|9235|9237|9235|9237|9235|11
1742402010000|2025-03-19 16:33:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1742402030000|2025-03-19 16:33:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1742402040000|2025-03-19 16:34:00|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|66
1742402050000|2025-03-19 16:34:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|70
1742402060000|2025-03-19 16:34:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|26
1742402070000|2025-03-19 16:34:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1742402080000|2025-03-19 16:34:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1742402100000|2025-03-19 16:35:00|9239|9237|9239|9237|9239|9237|9239|9237|78
1742402110000|2025-03-19 16:35:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|6
1742402120000|2025-03-19 16:35:20|9239|9237|9239|9237|9239.5|9237.5|9239|9237|14
1742402130000|2025-03-19 16:35:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|29
1742402140000|2025-03-19 16:35:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1742402150000|2025-03-19 16:35:50|||||||||5
1742402160000|2025-03-19 16:36:00|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|80
1742402170000|2025-03-19 16:36:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1742402190000|2025-03-19 16:36:30|||||||||3
1742402200000|2025-03-19 16:36:40|||||||||117
1742402210000|2025-03-19 16:36:50|||||||||123
1742402220000|2025-03-19 16:37:00|||||||||1
1742402230000|2025-03-19 16:37:10|||||||||11
1742402240000|2025-03-19 16:37:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1742402250000|2025-03-19 16:37:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|17
1742402260000|2025-03-19 16:37:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1742402270000|2025-03-19 16:37:50|||||||||4
1742402280000|2025-03-19 16:38:00|||||||||3
1742402290000|2025-03-19 16:38:10|||||||||1
1742402300000|2025-03-19 16:38:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1742402310000|2025-03-19 16:38:30|||||||||1
1742402330000|2025-03-19 16:38:50|||||||||20
1742402340000|2025-03-19 16:39:00|||||||||44
1742402350000|2025-03-19 16:39:10|||||||||2
1742402360000|2025-03-19 16:39:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1742402370000|2025-03-19 16:39:30|||||||||6
1742402380000|2025-03-19 16:39:40|||||||||3
1742402390000|2025-03-19 16:39:50|||||||||2
1742402400000|2025-03-19 16:40:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1742402410000|2025-03-19 16:40:10|||||||||1
1742402420000|2025-03-19 16:40:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1742402430000|2025-03-19 16:40:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1742402440000|2025-03-19 16:40:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|25
1742402450000|2025-03-19 16:40:50|||||||||19
1742402460000|2025-03-19 16:41:00|||||||||22
1742402480000|2025-03-19 16:41:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1742402490000|2025-03-19 16:41:30|||||||||30
1742402500000|2025-03-19 16:41:40|||||||||1
1742402520000|2025-03-19 16:42:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|29
1742402530000|2025-03-19 16:42:10|||||||||1
1742402560000|2025-03-19 16:42:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1742402580000|2025-03-19 16:43:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|14
1742402600000|2025-03-19 16:43:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1742402610000|2025-03-19 16:43:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|12
1742402620000|2025-03-19 16:43:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|23
1742402630000|2025-03-19 16:43:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1742402650000|2025-03-19 16:44:10|||||||||4
1742402670000|2025-03-19 16:44:30|||||||||25
1742402690000|2025-03-19 16:44:50|||||||||4
1742402700000|2025-03-19 16:45:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|92
1742402710000|2025-03-19 16:45:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|94
1742402720000|2025-03-19 16:45:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1742402730000|2025-03-19 16:45:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|138
1742402780000|2025-03-19 16:46:20|||||||||18
1742402800000|2025-03-19 16:46:40|||||||||2
1742402810000|2025-03-19 16:46:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|25
1742402820000|2025-03-19 16:47:00|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|23
1742402830000|2025-03-19 16:47:10|9238|9236|9238|9236|9238|9236|9238|9236|54
1742402840000|2025-03-19 16:47:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1742402860000|2025-03-19 16:47:40|||||||||2
1742402870000|2025-03-19 16:47:50|||||||||1
1742402880000|2025-03-19 16:48:00|||||||||3
1742402890000|2025-03-19 16:48:10|||||||||11
1742402900000|2025-03-19 16:48:20|||||||||17
1742402910000|2025-03-19 16:48:30|||||||||11
1742402920000|2025-03-19 16:48:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|14
1742402930000|2025-03-19 16:48:50|||||||||1
1742402940000|2025-03-19 16:49:00|||||||||1
1742402960000|2025-03-19 16:49:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|85
1742402990000|2025-03-19 16:49:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1742403000000|2025-03-19 16:50:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|19
1742403010000|2025-03-19 16:50:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|111
1742403020000|2025-03-19 16:50:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1742403030000|2025-03-19 16:50:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|26
1742403040000|2025-03-19 16:50:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1742403060000|2025-03-19 16:51:00|||||||||5
1742403070000|2025-03-19 16:51:10|||||||||4
1742403080000|2025-03-19 16:51:20|9235|9233|9235|9233|9235|9233|9235|9233|17
1742403090000|2025-03-19 16:51:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|12
1742403100000|2025-03-19 16:51:40|||||||||3
1742403110000|2025-03-19 16:51:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1742403120000|2025-03-19 16:52:00|||||||||1
1742403130000|2025-03-19 16:52:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1742403150000|2025-03-19 16:52:30|9234|9232|9234|9232|9234|9232|9234|9232|230
1742403160000|2025-03-19 16:52:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1742403180000|2025-03-19 16:53:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|12
1742403200000|2025-03-19 16:53:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1742403210000|2025-03-19 16:53:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|3
1742403220000|2025-03-19 16:53:40|9232|9230|9232|9230|9232.5|9230.5|9232|9230|3
1742403230000|2025-03-19 16:53:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1742403270000|2025-03-19 16:54:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1742403280000|2025-03-19 16:54:40|||||||||8
1742403290000|2025-03-19 16:54:50|||||||||1
1742403300000|2025-03-19 16:55:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|61
1742403310000|2025-03-19 16:55:10|||||||||1
1742403350000|2025-03-19 16:55:50|||||||||4
1742403380000|2025-03-19 16:56:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1742403400000|2025-03-19 16:56:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|9
1742403420000|2025-03-19 16:57:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|3
1742403430000|2025-03-19 16:57:10|||||||||89
1742403490000|2025-03-19 16:58:10|||||||||6
1742403500000|2025-03-19 16:58:20|||||||||52
1742403570000|2025-03-19 16:59:30|||||||||21
1742403590000|2025-03-19 16:59:50|||||||||1
1742403610000|2025-03-19 17:00:10|||||||||7
1742403620000|2025-03-19 17:00:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|6
1742403630000|2025-03-19 17:00:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|9
1742403650000|2025-03-19 17:00:50|||||||||1
1742403660000|2025-03-19 17:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|59
1742403670000|2025-03-19 17:01:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|28
1742403690000|2025-03-19 17:01:30|||||||||1
1742403710000|2025-03-19 17:01:50|||||||||2
1742403720000|2025-03-19 17:02:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|14
1742403730000|2025-03-19 17:02:10|||||||||3
1742403740000|2025-03-19 17:02:20|||||||||6
1742403760000|2025-03-19 17:02:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|37
1742403780000|2025-03-19 17:03:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|10
1742403810000|2025-03-19 17:03:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|107
1742403820000|2025-03-19 17:03:40|||||||||2
1742403830000|2025-03-19 17:03:50|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|3
1742403840000|2025-03-19 17:04:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1742403880000|2025-03-19 17:04:40|||||||||1
1742403890000|2025-03-19 17:04:50|9229|9227|9229|9227|9229|9227|9229|9227|3
1742403900000|2025-03-19 17:05:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1742403910000|2025-03-19 17:05:10|||||||||103
1742403920000|2025-03-19 17:05:20|9229|9227|9229|9227|9229|9227|9228.5|9226.5|3
1742403930000|2025-03-19 17:05:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|77
1742403980000|2025-03-19 17:06:20|9229|9227|9229|9227|9229|9227|9229|9227|41
1742403990000|2025-03-19 17:06:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|6
1742404000000|2025-03-19 17:06:40|||||||||10
1742404020000|2025-03-19 17:07:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|31
1742404090000|2025-03-19 17:08:10|||||||||1
1742404120000|2025-03-19 17:08:40|||||||||1
1742404150000|2025-03-19 17:09:10|||||||||1
1742404170000|2025-03-19 17:09:30|||||||||1
1742404180000|2025-03-19 17:09:40|||||||||15
1742404190000|2025-03-19 17:09:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1742404200000|2025-03-19 17:10:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1742404220000|2025-03-19 17:10:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|53
1742404230000|2025-03-19 17:10:30|||||||||3
1742404240000|2025-03-19 17:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1742404250000|2025-03-19 17:10:50|||||||||20
1742404270000|2025-03-19 17:11:10|||||||||7
1742404290000|2025-03-19 17:11:30|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|16
1742404300000|2025-03-19 17:11:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|3
1742404310000|2025-03-19 17:11:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1742404320000|2025-03-19 17:12:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|8
1742404340000|2025-03-19 17:12:20|||||||||1
1742404350000|2025-03-19 17:12:30|||||||||7
1742404360000|2025-03-19 17:12:40|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|12
1742404370000|2025-03-19 17:12:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|9
1742404380000|2025-03-19 17:13:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|2
1742404390000|2025-03-19 17:13:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1742404400000|2025-03-19 17:13:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|41
1742404410000|2025-03-19 17:13:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|0
1742404420000|2025-03-19 17:13:40|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|1
1742404430000|2025-03-19 17:13:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1742404440000|2025-03-19 17:14:00|||||||||10
1742404480000|2025-03-19 17:14:40|||||||||7
1742404490000|2025-03-19 17:14:50|||||||||7
1742404500000|2025-03-19 17:15:00|||||||||2
1742404510000|2025-03-19 17:15:10|9229|9227|9229|9227|9229.5|9227.5|9229|9227|15
1742404520000|2025-03-19 17:15:20|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|21
1742404530000|2025-03-19 17:15:30|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|0
1742404540000|2025-03-19 17:15:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|0
1742404550000|2025-03-19 17:15:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|0
1742404560000|2025-03-19 17:16:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|7
1742404570000|2025-03-19 17:16:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|40
1742404590000|2025-03-19 17:16:30|||||||||2
1742404600000|2025-03-19 17:16:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|119
1742404610000|2025-03-19 17:16:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|43
1742404620000|2025-03-19 17:17:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|77
1742404630000|2025-03-19 17:17:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1742404650000|2025-03-19 17:17:30|||||||||1
1742404660000|2025-03-19 17:17:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1742404670000|2025-03-19 17:17:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1742404680000|2025-03-19 17:18:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|85
1742404690000|2025-03-19 17:18:10|||||||||50
1742404730000|2025-03-19 17:18:50|||||||||3
1742404740000|2025-03-19 17:19:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1742404760000|2025-03-19 17:19:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1742404810000|2025-03-19 17:20:10|||||||||19
1742404850000|2025-03-19 17:20:50|||||||||3
1742404870000|2025-03-19 17:21:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|12
1742404880000|2025-03-19 17:21:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1742404900000|2025-03-19 17:21:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1742404910000|2025-03-19 17:21:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1742404940000|2025-03-19 17:22:20|9229|9227|9229|9227|9229|9227|9229|9227|0
1742404950000|2025-03-19 17:22:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1742404970000|2025-03-19 17:22:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1742404980000|2025-03-19 17:23:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1742404990000|2025-03-19 17:23:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|6
1742405060000|2025-03-19 17:24:20|||||||||2
1742405070000|2025-03-19 17:24:30|||||||||3
1742405080000|2025-03-19 17:24:40|||||||||2
1742405090000|2025-03-19 17:24:50|||||||||16
1742405100000|2025-03-19 17:25:00|9229|9227|9229|9227|9229.5|9227.5|9229|9227|5
1742405110000|2025-03-19 17:25:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1742405120000|2025-03-19 17:25:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|3
1742405140000|2025-03-19 17:25:40|||||||||1
1742405180000|2025-03-19 17:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1742405190000|2025-03-19 17:26:30|9230|9228|9230|9228|9230|9228|9229.5|9227.5|21
1742405200000|2025-03-19 17:26:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1742405240000|2025-03-19 17:27:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1742405250000|2025-03-19 17:27:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|15
1742405260000|2025-03-19 17:27:40|||||||||1
1742405290000|2025-03-19 17:28:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1742405300000|2025-03-19 17:28:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|4
1742405310000|2025-03-19 17:28:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1742405330000|2025-03-19 17:28:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|33
1742405340000|2025-03-19 17:29:00|||||||||2
1742405390000|2025-03-19 17:29:50|||||||||125
1742405400000|2025-03-19 17:30:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|86
1742405410000|2025-03-19 17:30:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|17
1742405430000|2025-03-19 17:30:30|9231|9229|9231|9229|9231|9229|9231|9229|7
1742405440000|2025-03-19 17:30:40|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|2
1742405450000|2025-03-19 17:30:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1742405470000|2025-03-19 17:31:10|||||||||6
1742405490000|2025-03-19 17:31:30|||||||||13
1742405520000|2025-03-19 17:32:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1742405530000|2025-03-19 17:32:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|2
1742405550000|2025-03-19 17:32:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1742405590000|2025-03-19 17:33:10|||||||||9
1742405600000|2025-03-19 17:33:20|||||||||3
1742405630000|2025-03-19 17:33:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|18
1742405710000|2025-03-19 17:35:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|0
1742405750000|2025-03-19 17:35:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|6
1742405760000|2025-03-19 17:36:00|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|9
1742405780000|2025-03-19 17:36:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1742405820000|2025-03-19 17:37:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1742405840000|2025-03-19 17:37:20|||||||||5
1742405850000|2025-03-19 17:37:30|||||||||5
1742405880000|2025-03-19 17:38:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|6
1742405890000|2025-03-19 17:38:10|||||||||1
1742405900000|2025-03-19 17:38:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|43
1742405920000|2025-03-19 17:38:40|||||||||1
1742405940000|2025-03-19 17:39:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|49
1742405950000|2025-03-19 17:39:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|25
1742405960000|2025-03-19 17:39:20|||||||||10
1742406010000|2025-03-19 17:40:10|||||||||2
1742406020000|2025-03-19 17:40:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|26
1742406030000|2025-03-19 17:40:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1742406040000|2025-03-19 17:40:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1742406050000|2025-03-19 17:40:50|||||||||39
1742406080000|2025-03-19 17:41:20|||||||||6
1742406090000|2025-03-19 17:41:30|||||||||6
1742406130000|2025-03-19 17:42:10|||||||||3
1742406140000|2025-03-19 17:42:20|||||||||3
1742406160000|2025-03-19 17:42:40|||||||||2
1742406190000|2025-03-19 17:43:10|||||||||6
1742406200000|2025-03-19 17:43:20|||||||||3
1742406210000|2025-03-19 17:43:30|||||||||1
1742406220000|2025-03-19 17:43:40|||||||||1
1742406230000|2025-03-19 17:43:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|22
1742406240000|2025-03-19 17:44:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1742406250000|2025-03-19 17:44:10|||||||||2
1742406260000|2025-03-19 17:44:20|||||||||1
1742406270000|2025-03-19 17:44:30|||||||||3
1742406290000|2025-03-19 17:44:50|||||||||1
1742406300000|2025-03-19 17:45:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1742406310000|2025-03-19 17:45:10|||||||||3
1742406320000|2025-03-19 17:45:20|||||||||1
1742406340000|2025-03-19 17:45:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1742406350000|2025-03-19 17:45:50|||||||||3
1742406360000|2025-03-19 17:46:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1742406370000|2025-03-19 17:46:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|8
1742406380000|2025-03-19 17:46:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1742406390000|2025-03-19 17:46:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1742406400000|2025-03-19 17:46:40|||||||||7
1742406430000|2025-03-19 17:47:10|||||||||1
1742406440000|2025-03-19 17:47:20|||||||||4
1742406450000|2025-03-19 17:47:30|9227|9225|9227|9225|9227|9225|9227|9225|1
1742406460000|2025-03-19 17:47:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1742406470000|2025-03-19 17:47:50|||||||||1
1742406490000|2025-03-19 17:48:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1742406520000|2025-03-19 17:48:40|||||||||2
1742406540000|2025-03-19 17:49:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1742406550000|2025-03-19 17:49:10|||||||||8
1742406560000|2025-03-19 17:49:20|||||||||10
1742406570000|2025-03-19 17:49:30|||||||||4
1742406580000|2025-03-19 17:49:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1742406590000|2025-03-19 17:49:50|9226|9224|9225|9223|9226|9224|9225|9223|2
1742406600000|2025-03-19 17:50:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|0
1742406610000|2025-03-19 17:50:10|||||||||1
1742406620000|2025-03-19 17:50:20|||||||||7
1742406640000|2025-03-19 17:50:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|4
1742406650000|2025-03-19 17:50:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1742406670000|2025-03-19 17:51:10|||||||||2
1742406680000|2025-03-19 17:51:20|||||||||1
1742406690000|2025-03-19 17:51:30|||||||||1
1742406700000|2025-03-19 17:51:40|9224|9222|9224|9222|9224|9222|9224|9222|7
1742406710000|2025-03-19 17:51:50|||||||||4
1742406720000|2025-03-19 17:52:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1742406730000|2025-03-19 17:52:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1742406740000|2025-03-19 17:52:20|||||||||1
1742406750000|2025-03-19 17:52:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|11
1742406760000|2025-03-19 17:52:40|9224|9222|9224|9222|9224|9222|9224|9222|0
1742406770000|2025-03-19 17:52:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|3
1742406790000|2025-03-19 17:53:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742406800000|2025-03-19 17:53:20|||||||||7
1742406810000|2025-03-19 17:53:30|9224|9222|9224|9222|9224.5|9222.5|9224|9222|2
1742406820000|2025-03-19 17:53:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|0
1742406830000|2025-03-19 17:53:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1742406840000|2025-03-19 17:54:00|9224|9222|9224|9222|9224|9222|9224|9222|3
1742406850000|2025-03-19 17:54:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1742406860000|2025-03-19 17:54:20|9224|9222|9224|9222|9224|9222|9224|9222|20
1742406870000|2025-03-19 17:54:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1742406920000|2025-03-19 17:55:20|||||||||1
1742406940000|2025-03-19 17:55:40|||||||||8
1742406950000|2025-03-19 17:55:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1742406960000|2025-03-19 17:56:00|9224|9222|9224|9222|9224.5|9222.5|9224|9222|7
1742406970000|2025-03-19 17:56:10|||||||||5
1742406980000|2025-03-19 17:56:20|||||||||5
1742406990000|2025-03-19 17:56:30|||||||||2
1742407000000|2025-03-19 17:56:40|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|5
1742407010000|2025-03-19 17:56:50|||||||||1
1742407020000|2025-03-19 17:57:00|9224.5|9222.5|9225|9223|9225.5|9223.5|9224|9222|19
1742407030000|2025-03-19 17:57:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|1
1742407040000|2025-03-19 17:57:20|||||||||4
1742407050000|2025-03-19 17:57:30|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|1
1742407060000|2025-03-19 17:57:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1742407070000|2025-03-19 17:57:50|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1742407080000|2025-03-19 17:58:00|9223.5|9221.5|9225|9223|9225.5|9223.5|9223.5|9221.5|54
1742407090000|2025-03-19 17:58:10|9226|9224|9227|9225|9227|9225|9225.5|9223.5|49
1742407100000|2025-03-19 17:58:20|9228|9226|9227|9225|9228|9226|9227|9225|5
1742407110000|2025-03-19 17:58:30|9228||9227||9228||9227||0
1742407120000|2025-03-19 17:58:40|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|0
1742407130000|2025-03-19 17:58:50|9226.5|9224.5|9228|9226|9228|9226|9226.5|9224.5|16
1742407140000|2025-03-19 17:59:00|9229|9225.5|9229|9227|9229|9227|9227.5|9225.5|7
1742407150000|2025-03-19 17:59:10|9229.5|9227.5|9229|9227|9229.5|9227.5|9228|9226|4
1742407160000|2025-03-19 17:59:20|9230|9228|9228|9226|9230|9228|9227.5|9225.5|7
1742407170000|2025-03-19 17:59:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|0
1742407180000|2025-03-19 17:59:40|9228.5|9226.5|9229|9227|9230|9227|9228.5|9226.5|1
1742407190000|2025-03-19 17:59:50|9228|9226|9233|9230|9233|9230|9228|9225|16
1742457600000|2025-03-20 08:00:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|26
1742457610000|2025-03-20 08:00:10|9254|9252|9257.5|9255.5|9258.5|9256.5|9254|9252|122
1742457620000|2025-03-20 08:00:20|9258.5|9256.5|9261.5|9259.5|9262.5|9260.5|9258.5|9256.5|102
1742457630000|2025-03-20 08:00:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|79
1742457640000|2025-03-20 08:00:40|9263.5|9261.5|9266|9264|9266|9264|9261.5|9259.5|66
1742457650000|2025-03-20 08:00:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|46
1742457660000|2025-03-20 08:01:00|9268.5|9266.5|9271.5|9269.5|9271.5|9269.5|9268|9266|90
1742457670000|2025-03-20 08:01:10|9272.5|9270.5|9271.5|9269.5|9273.5|9271.5|9270.5|9268.5|75
1742457680000|2025-03-20 08:01:20|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|171
1742457690000|2025-03-20 08:01:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|146
1742457700000|2025-03-20 08:01:40|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|32
1742457710000|2025-03-20 08:01:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|84
1742457720000|2025-03-20 08:02:00|||||||||17
1742457730000|2025-03-20 08:02:10|9270.5|9268.5|9266.5|9264.5|9270.5|9268.5|9266|9264|191
1742457740000|2025-03-20 08:02:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|70
1742457750000|2025-03-20 08:02:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|44
1742457760000|2025-03-20 08:02:40|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|37
1742457770000|2025-03-20 08:02:50|||||||||14
1742457780000|2025-03-20 08:03:00|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|51
1742457790000|2025-03-20 08:03:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1742457800000|2025-03-20 08:03:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|19
1742457810000|2025-03-20 08:03:30|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|87
1742457820000|2025-03-20 08:03:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|155
1742457830000|2025-03-20 08:03:50|||||||||51
1742457840000|2025-03-20 08:04:00|||||||||12
1742457850000|2025-03-20 08:04:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|17
1742457860000|2025-03-20 08:04:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1742457870000|2025-03-20 08:04:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|26
1742457880000|2025-03-20 08:04:40|||||||||15
1742457890000|2025-03-20 08:04:50|||||||||1
1742457900000|2025-03-20 08:05:00|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|27
1742457910000|2025-03-20 08:05:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|16
1742457920000|2025-03-20 08:05:20|9265|9263|9265|9263|9265|9263|9265|9263|38
1742457930000|2025-03-20 08:05:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|64
1742457940000|2025-03-20 08:05:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|34
1742457950000|2025-03-20 08:05:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|34
1742457960000|2025-03-20 08:06:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|26
1742457970000|2025-03-20 08:06:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|26
1742457980000|2025-03-20 08:06:20|||||||||1
1742457990000|2025-03-20 08:06:30|||||||||2
1742458000000|2025-03-20 08:06:40|||||||||2
1742458010000|2025-03-20 08:06:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|32
1742458020000|2025-03-20 08:07:00|||||||||8
1742458030000|2025-03-20 08:07:10|||||||||2
1742458040000|2025-03-20 08:07:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1742458050000|2025-03-20 08:07:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|26
1742458060000|2025-03-20 08:07:40|||||||||3
1742458070000|2025-03-20 08:07:50|||||||||8
1742458080000|2025-03-20 08:08:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|101
1742458090000|2025-03-20 08:08:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|155
1742458100000|2025-03-20 08:08:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|18
1742458110000|2025-03-20 08:08:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|27
1742458120000|2025-03-20 08:08:40|9262|9260|9259.5|9257.5|9262.5|9260.5|9259.5|9257.5|145
1742458130000|2025-03-20 08:08:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|20
1742458140000|2025-03-20 08:09:00|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|247
1742458150000|2025-03-20 08:09:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1742458160000|2025-03-20 08:09:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|36
1742458170000|2025-03-20 08:09:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|37
1742458180000|2025-03-20 08:09:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|59
1742458190000|2025-03-20 08:09:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|19
1742458200000|2025-03-20 08:10:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|74
1742458210000|2025-03-20 08:10:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1742458220000|2025-03-20 08:10:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|36
1742458230000|2025-03-20 08:10:30|9261|9259|9260|9258|9261|9259|9260|9258|29
1742458240000|2025-03-20 08:10:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1742458250000|2025-03-20 08:10:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1742458260000|2025-03-20 08:11:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1742458270000|2025-03-20 08:11:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|21
1742458280000|2025-03-20 08:11:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|29
1742458290000|2025-03-20 08:11:30|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|12
1742458300000|2025-03-20 08:11:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1742458310000|2025-03-20 08:11:50|9259|9257|9257.5|9255.5|9259|9257|9257|9255|53
1742458320000|2025-03-20 08:12:00|||||||||10
1742458330000|2025-03-20 08:12:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|52
1742458340000|2025-03-20 08:12:20|||||||||47
1742458350000|2025-03-20 08:12:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|38
1742458360000|2025-03-20 08:12:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|8
1742458370000|2025-03-20 08:12:50|||||||||34
1742458380000|2025-03-20 08:13:00|9259|9257|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|71
1742458390000|2025-03-20 08:13:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1742458400000|2025-03-20 08:13:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1742458410000|2025-03-20 08:13:30|||||||||13
1742458420000|2025-03-20 08:13:40|9259|9257|9259|9257|9259.5|9257.5|9259|9257|22
1742458430000|2025-03-20 08:13:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|8
1742458440000|2025-03-20 08:14:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|16
1742458450000|2025-03-20 08:14:10|||||||||2
1742458470000|2025-03-20 08:14:30|||||||||4
1742458480000|2025-03-20 08:14:40|||||||||1
1742458500000|2025-03-20 08:15:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|68
1742458510000|2025-03-20 08:15:10|||||||||11
1742458520000|2025-03-20 08:15:20|||||||||9
1742458530000|2025-03-20 08:15:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1742458540000|2025-03-20 08:15:40|||||||||1
1742458550000|2025-03-20 08:15:50|||||||||5
1742458560000|2025-03-20 08:16:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|70
1742458570000|2025-03-20 08:16:10|||||||||2
1742458580000|2025-03-20 08:16:20|||||||||15
1742458590000|2025-03-20 08:16:30|||||||||1
1742458600000|2025-03-20 08:16:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1742458610000|2025-03-20 08:16:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|81
1742458620000|2025-03-20 08:17:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|112
1742458630000|2025-03-20 08:17:10|||||||||9
1742458640000|2025-03-20 08:17:20|||||||||13
1742458660000|2025-03-20 08:17:40|||||||||9
1742458670000|2025-03-20 08:17:50|||||||||9
1742458680000|2025-03-20 08:18:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|72
1742458690000|2025-03-20 08:18:10|||||||||10
1742458700000|2025-03-20 08:18:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|29
1742458710000|2025-03-20 08:18:30|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|26
1742458720000|2025-03-20 08:18:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|41
1742458730000|2025-03-20 08:18:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|35
1742458740000|2025-03-20 08:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|64
1742458750000|2025-03-20 08:19:10|||||||||10
1742458760000|2025-03-20 08:19:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|35
1742458770000|2025-03-20 08:19:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|31
1742458780000|2025-03-20 08:19:40|||||||||7
1742458790000|2025-03-20 08:19:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1742458800000|2025-03-20 08:20:00|9256.5|9254.5|9256.5|9254.5|9257|9255|9256|9254|71
1742458810000|2025-03-20 08:20:10|||||||||28
1742458820000|2025-03-20 08:20:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|64
1742458830000|2025-03-20 08:20:30|9256|9254|9256|9254|9256|9254|9256|9254|33
1742458840000|2025-03-20 08:20:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|16
1742458850000|2025-03-20 08:20:50|||||||||90
1742458860000|2025-03-20 08:21:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|89
1742458870000|2025-03-20 08:21:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|16
1742458880000|2025-03-20 08:21:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|40
1742458890000|2025-03-20 08:21:30|9256|9254|9256|9254|9256.5|9254.5|9256|9254|34
1742458900000|2025-03-20 08:21:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|31
1742458910000|2025-03-20 08:21:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|225
1742458920000|2025-03-20 08:22:00|||||||||7
1742458930000|2025-03-20 08:22:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|96
1742458940000|2025-03-20 08:22:20|||||||||16
1742458950000|2025-03-20 08:22:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|16
1742458960000|2025-03-20 08:22:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1742458970000|2025-03-20 08:22:50|||||||||44
1742458980000|2025-03-20 08:23:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|7
1742458990000|2025-03-20 08:23:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|94
1742459000000|2025-03-20 08:23:20|||||||||14
1742459010000|2025-03-20 08:23:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|8
1742459020000|2025-03-20 08:23:40|||||||||4
1742459040000|2025-03-20 08:24:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|39
1742459050000|2025-03-20 08:24:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|35
1742459060000|2025-03-20 08:24:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1742459080000|2025-03-20 08:24:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1742459090000|2025-03-20 08:24:50|||||||||1
1742459100000|2025-03-20 08:25:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1742459110000|2025-03-20 08:25:10|||||||||1
1742459120000|2025-03-20 08:25:20|||||||||1
1742459130000|2025-03-20 08:25:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|84
1742459140000|2025-03-20 08:25:40|||||||||1
1742459170000|2025-03-20 08:26:10|||||||||2
1742459190000|2025-03-20 08:26:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|50
1742459200000|2025-03-20 08:26:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1742459210000|2025-03-20 08:26:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|8
1742459220000|2025-03-20 08:27:00|||||||||2
1742459230000|2025-03-20 08:27:10|||||||||4
1742459240000|2025-03-20 08:27:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|57
1742459250000|2025-03-20 08:27:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|2
1742459260000|2025-03-20 08:27:40|||||||||33
1742459270000|2025-03-20 08:27:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|17
1742459280000|2025-03-20 08:28:00|||||||||4
1742459290000|2025-03-20 08:28:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|52
1742459310000|2025-03-20 08:28:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|60
1742459320000|2025-03-20 08:28:40|9261|9259|9261|9259|9261|9259|9261|9259|2
1742459330000|2025-03-20 08:28:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|7
1742459340000|2025-03-20 08:29:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|16
1742459350000|2025-03-20 08:29:10|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|13
1742459360000|2025-03-20 08:29:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|42
1742459370000|2025-03-20 08:29:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1742459380000|2025-03-20 08:29:40|||||||||1
1742459390000|2025-03-20 08:29:50|||||||||51
1742459400000|2025-03-20 08:30:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|16
1742459410000|2025-03-20 08:30:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|7
1742459430000|2025-03-20 08:30:30|||||||||1
1742459440000|2025-03-20 08:30:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|27
1742459450000|2025-03-20 08:30:50|9258|9256|9258.5|9256.5|9259.5|9257.5|9258|9256|98
1742459460000|2025-03-20 08:31:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|15
1742459470000|2025-03-20 08:31:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1742459480000|2025-03-20 08:31:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|15
1742459490000|2025-03-20 08:31:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1742459500000|2025-03-20 08:31:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|4
1742459510000|2025-03-20 08:31:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|19
1742459520000|2025-03-20 08:32:00|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|63
1742459530000|2025-03-20 08:32:10|||||||||24
1742459540000|2025-03-20 08:32:20|||||||||2
1742459550000|2025-03-20 08:32:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|46
1742459560000|2025-03-20 08:32:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1742459570000|2025-03-20 08:32:50|||||||||39
1742459580000|2025-03-20 08:33:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1742459590000|2025-03-20 08:33:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|35
1742459600000|2025-03-20 08:33:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|57
1742459610000|2025-03-20 08:33:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|83
1742459620000|2025-03-20 08:33:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1742459630000|2025-03-20 08:33:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|29
1742459640000|2025-03-20 08:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1742459650000|2025-03-20 08:34:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|49
1742459670000|2025-03-20 08:34:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|83
1742459680000|2025-03-20 08:34:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|61
1742459690000|2025-03-20 08:34:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|41
1742459700000|2025-03-20 08:35:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1742459740000|2025-03-20 08:35:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|59
1742459750000|2025-03-20 08:35:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1742459770000|2025-03-20 08:36:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1742459780000|2025-03-20 08:36:20|||||||||1
1742459790000|2025-03-20 08:36:30|||||||||1
1742459800000|2025-03-20 08:36:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|107
1742459810000|2025-03-20 08:36:50|||||||||22
1742459820000|2025-03-20 08:37:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|95
1742459840000|2025-03-20 08:37:20|||||||||2
1742459850000|2025-03-20 08:37:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|111
1742459860000|2025-03-20 08:37:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|15
1742459870000|2025-03-20 08:37:50|||||||||3
1742459880000|2025-03-20 08:38:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|27
1742459890000|2025-03-20 08:38:10|||||||||12
1742459900000|2025-03-20 08:38:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1742459910000|2025-03-20 08:38:30|||||||||15
1742459920000|2025-03-20 08:38:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|8
1742459930000|2025-03-20 08:38:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1742459940000|2025-03-20 08:39:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1742459960000|2025-03-20 08:39:20|||||||||2
1742459970000|2025-03-20 08:39:30|||||||||7
1742459980000|2025-03-20 08:39:40|||||||||14
1742459990000|2025-03-20 08:39:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|36
1742460000000|2025-03-20 08:40:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|22
1742460010000|2025-03-20 08:40:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|3
1742460020000|2025-03-20 08:40:20|||||||||1
1742460030000|2025-03-20 08:40:30|||||||||111
1742460040000|2025-03-20 08:40:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|20
1742460050000|2025-03-20 08:40:50|||||||||2
1742460060000|2025-03-20 08:41:00|||||||||4
1742460070000|2025-03-20 08:41:10|||||||||2
1742460080000|2025-03-20 08:41:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|29
1742460100000|2025-03-20 08:41:40|||||||||2
1742460120000|2025-03-20 08:42:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|58
1742460130000|2025-03-20 08:42:10|||||||||1
1742460140000|2025-03-20 08:42:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1742460150000|2025-03-20 08:42:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|11
1742460160000|2025-03-20 08:42:40|||||||||1
1742460170000|2025-03-20 08:42:50|9256|9254|9256|9254|9256|9254|9256|9254|33
1742460180000|2025-03-20 08:43:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|24
1742460190000|2025-03-20 08:43:10|||||||||1
1742460200000|2025-03-20 08:43:20|||||||||12
1742460210000|2025-03-20 08:43:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1742460220000|2025-03-20 08:43:40|||||||||1
1742460230000|2025-03-20 08:43:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|63
1742460240000|2025-03-20 08:44:00|||||||||36
1742460250000|2025-03-20 08:44:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|43
1742460260000|2025-03-20 08:44:20|||||||||31
1742460270000|2025-03-20 08:44:30|||||||||1
1742460280000|2025-03-20 08:44:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|75
1742460290000|2025-03-20 08:44:50|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|41
1742460300000|2025-03-20 08:45:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|56
1742460310000|2025-03-20 08:45:10|||||||||15
1742460320000|2025-03-20 08:45:20|||||||||1
1742460330000|2025-03-20 08:45:30|||||||||15
1742460340000|2025-03-20 08:45:40|||||||||1
1742460350000|2025-03-20 08:45:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|158
1742460360000|2025-03-20 08:46:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|99
1742460370000|2025-03-20 08:46:10|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|77
1742460380000|2025-03-20 08:46:20|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|102
1742460400000|2025-03-20 08:46:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1742460410000|2025-03-20 08:46:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|32
1742460420000|2025-03-20 08:47:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1742460430000|2025-03-20 08:47:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|24
1742460440000|2025-03-20 08:47:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|90
1742460450000|2025-03-20 08:47:30|||||||||1
1742460460000|2025-03-20 08:47:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|46
1742460470000|2025-03-20 08:47:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|8
1742460480000|2025-03-20 08:48:00|9260|9258|9260.5|9258.5|9261|9259|9259.5|9257.5|32
1742460510000|2025-03-20 08:48:30|||||||||2
1742460520000|2025-03-20 08:48:40|||||||||17
1742460530000|2025-03-20 08:48:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|18
1742460540000|2025-03-20 08:49:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|35
1742460590000|2025-03-20 08:49:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1742460600000|2025-03-20 08:50:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|18
1742460610000|2025-03-20 08:50:10|||||||||12
1742460620000|2025-03-20 08:50:20|||||||||3
1742460630000|2025-03-20 08:50:30|||||||||35
1742460650000|2025-03-20 08:50:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|79
1742460660000|2025-03-20 08:51:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|37
1742460670000|2025-03-20 08:51:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|75
1742460690000|2025-03-20 08:51:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1742460700000|2025-03-20 08:51:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|9
1742460710000|2025-03-20 08:51:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|24
1742460720000|2025-03-20 08:52:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|218
1742460730000|2025-03-20 08:52:10|||||||||5
1742460740000|2025-03-20 08:52:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|12
1742460750000|2025-03-20 08:52:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|144
1742460760000|2025-03-20 08:52:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1742460770000|2025-03-20 08:52:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|28
1742460780000|2025-03-20 08:53:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|28
1742460790000|2025-03-20 08:53:10|||||||||29
1742460800000|2025-03-20 08:53:20|||||||||117
1742460810000|2025-03-20 08:53:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1742460820000|2025-03-20 08:53:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|4
1742460830000|2025-03-20 08:53:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|8
1742460840000|2025-03-20 08:54:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|24
1742460850000|2025-03-20 08:54:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|61
1742460860000|2025-03-20 08:54:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1742460870000|2025-03-20 08:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1742460880000|2025-03-20 08:54:40|||||||||15
1742460890000|2025-03-20 08:54:50|||||||||38
1742460900000|2025-03-20 08:55:00|||||||||36
1742460910000|2025-03-20 08:55:10|||||||||20
1742460920000|2025-03-20 08:55:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1742460930000|2025-03-20 08:55:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1742460940000|2025-03-20 08:55:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1742460950000|2025-03-20 08:55:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1742460960000|2025-03-20 08:56:00|||||||||33
1742460970000|2025-03-20 08:56:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1742460980000|2025-03-20 08:56:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|17
1742460990000|2025-03-20 08:56:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1742461000000|2025-03-20 08:56:40|||||||||18
1742461010000|2025-03-20 08:56:50|||||||||8
1742461020000|2025-03-20 08:57:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1742461030000|2025-03-20 08:57:10|||||||||3
1742461040000|2025-03-20 08:57:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1742461050000|2025-03-20 08:57:30|||||||||13
1742461060000|2025-03-20 08:57:40|||||||||24
1742461070000|2025-03-20 08:57:50|||||||||10
1742461080000|2025-03-20 08:58:00|||||||||51
1742461090000|2025-03-20 08:58:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1742461100000|2025-03-20 08:58:20|||||||||1
1742461110000|2025-03-20 08:58:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|26
1742461120000|2025-03-20 08:58:40|||||||||3
1742461130000|2025-03-20 08:58:50|||||||||7
1742461140000|2025-03-20 08:59:00|||||||||12
1742461150000|2025-03-20 08:59:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|24
1742461170000|2025-03-20 08:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|73
1742461180000|2025-03-20 08:59:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1742461190000|2025-03-20 08:59:50|||||||||1
1742461200000|2025-03-20 09:00:00|||||||||15
1742461210000|2025-03-20 09:00:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|30
1742461220000|2025-03-20 09:00:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1742461230000|2025-03-20 09:00:30|||||||||7
1742461240000|2025-03-20 09:00:40|||||||||1
1742461250000|2025-03-20 09:00:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|27
1742461260000|2025-03-20 09:01:00|||||||||7
1742461270000|2025-03-20 09:01:10|||||||||86
1742461280000|2025-03-20 09:01:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1742461300000|2025-03-20 09:01:40|||||||||8
1742461320000|2025-03-20 09:02:00|||||||||8
1742461330000|2025-03-20 09:02:10|||||||||1
1742461340000|2025-03-20 09:02:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1742461350000|2025-03-20 09:02:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|58
1742461360000|2025-03-20 09:02:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|5
1742461370000|2025-03-20 09:02:50|||||||||2
1742461380000|2025-03-20 09:03:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|22
1742461390000|2025-03-20 09:03:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|34
1742461400000|2025-03-20 09:03:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|28
1742461410000|2025-03-20 09:03:30|||||||||2
1742461420000|2025-03-20 09:03:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|72
1742461430000|2025-03-20 09:03:50|||||||||1
1742461440000|2025-03-20 09:04:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|33
1742461450000|2025-03-20 09:04:10|||||||||2
1742461460000|2025-03-20 09:04:20|||||||||8
1742461470000|2025-03-20 09:04:30|||||||||9
1742461480000|2025-03-20 09:04:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1742461490000|2025-03-20 09:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1742461500000|2025-03-20 09:05:00|||||||||102
1742461510000|2025-03-20 09:05:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|205
1742461520000|2025-03-20 09:05:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|22
1742461530000|2025-03-20 09:05:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1742461540000|2025-03-20 09:05:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1742461550000|2025-03-20 09:05:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1742461560000|2025-03-20 09:06:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|4
1742461570000|2025-03-20 09:06:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|96
1742461580000|2025-03-20 09:06:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1742461590000|2025-03-20 09:06:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|36
1742461600000|2025-03-20 09:06:40|||||||||147
1742461620000|2025-03-20 09:07:00|||||||||50
1742461630000|2025-03-20 09:07:10|||||||||12
1742461640000|2025-03-20 09:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|70
1742461650000|2025-03-20 09:07:30|||||||||3
1742461660000|2025-03-20 09:07:40|||||||||5
1742461670000|2025-03-20 09:07:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1742461680000|2025-03-20 09:08:00|||||||||5
1742461690000|2025-03-20 09:08:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1742461700000|2025-03-20 09:08:20|||||||||3
1742461710000|2025-03-20 09:08:30|||||||||5
1742461720000|2025-03-20 09:08:40|||||||||7
1742461730000|2025-03-20 09:08:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|284
1742461740000|2025-03-20 09:09:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1742461750000|2025-03-20 09:09:10|||||||||21
1742461760000|2025-03-20 09:09:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|64
1742461770000|2025-03-20 09:09:30|||||||||2
1742461780000|2025-03-20 09:09:40|||||||||1
1742461790000|2025-03-20 09:09:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|36
1742461800000|2025-03-20 09:10:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|74
1742461810000|2025-03-20 09:10:10|||||||||5
1742461820000|2025-03-20 09:10:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|118
1742461830000|2025-03-20 09:10:30|||||||||88
1742461840000|2025-03-20 09:10:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1742461850000|2025-03-20 09:10:50|||||||||4
1742461860000|2025-03-20 09:11:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1742461870000|2025-03-20 09:11:10|||||||||2
1742461880000|2025-03-20 09:11:20|||||||||6
1742461890000|2025-03-20 09:11:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1742461900000|2025-03-20 09:11:40|||||||||1
1742461910000|2025-03-20 09:11:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|107
1742461920000|2025-03-20 09:12:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|43
1742461930000|2025-03-20 09:12:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|50
1742461940000|2025-03-20 09:12:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1742461950000|2025-03-20 09:12:30|||||||||83
1742461960000|2025-03-20 09:12:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|81
1742461970000|2025-03-20 09:12:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1742461980000|2025-03-20 09:13:00|||||||||20
1742461990000|2025-03-20 09:13:10|||||||||8
1742462000000|2025-03-20 09:13:20|||||||||8
1742462010000|2025-03-20 09:13:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|90
1742462020000|2025-03-20 09:13:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1742462030000|2025-03-20 09:13:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|27
1742462040000|2025-03-20 09:14:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1742462050000|2025-03-20 09:14:10|||||||||40
1742462060000|2025-03-20 09:14:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1742462070000|2025-03-20 09:14:30|||||||||9
1742462080000|2025-03-20 09:14:40|||||||||13
1742462090000|2025-03-20 09:14:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1742462100000|2025-03-20 09:15:00|||||||||17
1742462110000|2025-03-20 09:15:10|||||||||11
1742462120000|2025-03-20 09:15:20|9279|9277|9276.5|9274.5|9279.5|9277.5|9276.5|9274.5|92
1742462140000|2025-03-20 09:15:40|||||||||9
1742462150000|2025-03-20 09:15:50|||||||||41
1742462160000|2025-03-20 09:16:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|11
1742462170000|2025-03-20 09:16:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|10
1742462180000|2025-03-20 09:16:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|41
1742462190000|2025-03-20 09:16:30|||||||||1
1742462200000|2025-03-20 09:16:40|||||||||1
1742462210000|2025-03-20 09:16:50|||||||||39
1742462220000|2025-03-20 09:17:00|||||||||1
1742462230000|2025-03-20 09:17:10|||||||||53
1742462240000|2025-03-20 09:17:20|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|141
1742462260000|2025-03-20 09:17:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|70
1742462270000|2025-03-20 09:17:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1742462280000|2025-03-20 09:18:00|||||||||10
1742462290000|2025-03-20 09:18:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|47
1742462300000|2025-03-20 09:18:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1742462310000|2025-03-20 09:18:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|22
1742462320000|2025-03-20 09:18:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|45
1742462330000|2025-03-20 09:18:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1742462340000|2025-03-20 09:19:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|43
1742462350000|2025-03-20 09:19:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|117
1742462360000|2025-03-20 09:19:20|||||||||1
1742462370000|2025-03-20 09:19:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1742462390000|2025-03-20 09:19:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|167
1742462400000|2025-03-20 09:20:00|9278|9276|9277.5|9275.5|9278|9276|9276.5|9274.5|33
1742462410000|2025-03-20 09:20:10|||||||||1
1742462430000|2025-03-20 09:20:30|||||||||9
1742462440000|2025-03-20 09:20:40|||||||||1
1742462450000|2025-03-20 09:20:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|99
1742462460000|2025-03-20 09:21:00|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|374
1742462470000|2025-03-20 09:21:10|||||||||6
1742462480000|2025-03-20 09:21:20|||||||||5
1742462490000|2025-03-20 09:21:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|63
1742462500000|2025-03-20 09:21:40|||||||||44
1742462510000|2025-03-20 09:21:50|||||||||19
1742462520000|2025-03-20 09:22:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|21
1742462530000|2025-03-20 09:22:10|||||||||20
1742462540000|2025-03-20 09:22:20|||||||||2
1742462550000|2025-03-20 09:22:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|29
1742462560000|2025-03-20 09:22:40|||||||||3
1742462580000|2025-03-20 09:23:00|||||||||7
1742462590000|2025-03-20 09:23:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|105
1742462600000|2025-03-20 09:23:20|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|11
1742462610000|2025-03-20 09:23:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|148
1742462620000|2025-03-20 09:23:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1742462630000|2025-03-20 09:23:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1742462640000|2025-03-20 09:24:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|23
1742462650000|2025-03-20 09:24:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|7
1742462660000|2025-03-20 09:24:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1742462670000|2025-03-20 09:24:30|||||||||3
1742462680000|2025-03-20 09:24:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|111
1742462690000|2025-03-20 09:24:50|||||||||6
1742462700000|2025-03-20 09:25:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273|9271|124
1742462720000|2025-03-20 09:25:20|||||||||1
1742462730000|2025-03-20 09:25:30|||||||||6
1742462740000|2025-03-20 09:25:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|66
1742462750000|2025-03-20 09:25:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|47
1742462760000|2025-03-20 09:26:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|13
1742462770000|2025-03-20 09:26:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|26
1742462780000|2025-03-20 09:26:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|54
1742462790000|2025-03-20 09:26:30|||||||||67
1742462800000|2025-03-20 09:26:40|||||||||1
1742462820000|2025-03-20 09:27:00|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|53
1742462830000|2025-03-20 09:27:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|15
1742462840000|2025-03-20 09:27:20|||||||||1
1742462850000|2025-03-20 09:27:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|58
1742462880000|2025-03-20 09:28:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|41
1742462890000|2025-03-20 09:28:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|109
1742462900000|2025-03-20 09:28:20|||||||||1
1742462910000|2025-03-20 09:28:30|||||||||4
1742462920000|2025-03-20 09:28:40|||||||||1
1742462930000|2025-03-20 09:28:50|||||||||24
1742462940000|2025-03-20 09:29:00|||||||||23
1742462950000|2025-03-20 09:29:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1742462960000|2025-03-20 09:29:20|9274|9272|9274|9272|9274|9272|9274|9272|27
1742462970000|2025-03-20 09:29:30|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|23
1742462980000|2025-03-20 09:29:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|54
1742462990000|2025-03-20 09:29:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|34
1742463000000|2025-03-20 09:30:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|44
1742463010000|2025-03-20 09:30:10|||||||||16
1742463020000|2025-03-20 09:30:20|||||||||15
1742463030000|2025-03-20 09:30:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|92
1742463040000|2025-03-20 09:30:40|9276|9274|9276|9274|9276|9274|9276|9274|41
1742463050000|2025-03-20 09:30:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1742463060000|2025-03-20 09:31:00|||||||||14
1742463080000|2025-03-20 09:31:20|||||||||1
1742463090000|2025-03-20 09:31:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|57
1742463100000|2025-03-20 09:31:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|34
1742463110000|2025-03-20 09:31:50|||||||||9
1742463120000|2025-03-20 09:32:00|||||||||26
1742463130000|2025-03-20 09:32:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|15
1742463140000|2025-03-20 09:32:20|||||||||2
1742463150000|2025-03-20 09:32:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|20
1742463160000|2025-03-20 09:32:40|||||||||15
1742463170000|2025-03-20 09:32:50|||||||||7
1742463180000|2025-03-20 09:33:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1742463200000|2025-03-20 09:33:20|||||||||9
1742463210000|2025-03-20 09:33:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1742463220000|2025-03-20 09:33:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|191
1742463230000|2025-03-20 09:33:50|||||||||5
1742463240000|2025-03-20 09:34:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|36
1742463250000|2025-03-20 09:34:10|||||||||2
1742463260000|2025-03-20 09:34:20|||||||||1
1742463270000|2025-03-20 09:34:30|||||||||2
1742463280000|2025-03-20 09:34:40|||||||||2
1742463290000|2025-03-20 09:34:50|||||||||5
1742463300000|2025-03-20 09:35:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|43
1742463310000|2025-03-20 09:35:10|||||||||1
1742463320000|2025-03-20 09:35:20|||||||||1
1742463330000|2025-03-20 09:35:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1742463340000|2025-03-20 09:35:40|||||||||2
1742463350000|2025-03-20 09:35:50|||||||||50
1742463360000|2025-03-20 09:36:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|22
1742463370000|2025-03-20 09:36:10|||||||||28
1742463380000|2025-03-20 09:36:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|13
1742463390000|2025-03-20 09:36:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|127
1742463400000|2025-03-20 09:36:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|26
1742463410000|2025-03-20 09:36:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|28
1742463430000|2025-03-20 09:37:10|||||||||94
1742463450000|2025-03-20 09:37:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|23
1742463460000|2025-03-20 09:37:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|40
1742463470000|2025-03-20 09:37:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1742463480000|2025-03-20 09:38:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|7
1742463490000|2025-03-20 09:38:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|81
1742463500000|2025-03-20 09:38:20|||||||||1
1742463510000|2025-03-20 09:38:30|||||||||3
1742463520000|2025-03-20 09:38:40|||||||||2
1742463530000|2025-03-20 09:38:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|12
1742463540000|2025-03-20 09:39:00|9280|9278|9280|9278|9280|9278|9280|9278|11
1742463550000|2025-03-20 09:39:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|47
1742463560000|2025-03-20 09:39:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1742463570000|2025-03-20 09:39:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|63
1742463580000|2025-03-20 09:39:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|15
1742463590000|2025-03-20 09:39:50|9280|9278|9280|9278|9280|9278|9280|9278|9
1742463600000|2025-03-20 09:40:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|25
1742463610000|2025-03-20 09:40:10|||||||||1
1742463620000|2025-03-20 09:40:20|||||||||1
1742463630000|2025-03-20 09:40:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|45
1742463640000|2025-03-20 09:40:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|13
1742463650000|2025-03-20 09:40:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|60
1742463660000|2025-03-20 09:41:00|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|79
1742463670000|2025-03-20 09:41:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|48
1742463680000|2025-03-20 09:41:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|71
1742463690000|2025-03-20 09:41:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|14
1742463700000|2025-03-20 09:41:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1742463710000|2025-03-20 09:41:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|16
1742463720000|2025-03-20 09:42:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|157
1742463740000|2025-03-20 09:42:20|||||||||107
1742463750000|2025-03-20 09:42:30|||||||||9
1742463760000|2025-03-20 09:42:40|||||||||10
1742463770000|2025-03-20 09:42:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|45
1742463780000|2025-03-20 09:43:00|9278|9276|9278|9276|9278|9276|9278|9276|13
1742463790000|2025-03-20 09:43:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1742463800000|2025-03-20 09:43:20|||||||||2
1742463810000|2025-03-20 09:43:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|26
1742463820000|2025-03-20 09:43:40|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|132
1742463830000|2025-03-20 09:43:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|16
1742463840000|2025-03-20 09:44:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1742463850000|2025-03-20 09:44:10|||||||||28
1742463870000|2025-03-20 09:44:30|||||||||1
1742463880000|2025-03-20 09:44:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|184
1742463890000|2025-03-20 09:44:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1742463900000|2025-03-20 09:45:00|9275|9273|9274.5|9272.5|9275|9273|9273.5|9271.5|84
1742463910000|2025-03-20 09:45:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|49
1742463920000|2025-03-20 09:45:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|100
1742463930000|2025-03-20 09:45:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|44
1742463940000|2025-03-20 09:45:40|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|41
1742463950000|2025-03-20 09:45:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1742463960000|2025-03-20 09:46:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|48
1742463970000|2025-03-20 09:46:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|78
1742463980000|2025-03-20 09:46:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|12
1742463990000|2025-03-20 09:46:30|||||||||6
1742464000000|2025-03-20 09:46:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|40
1742464010000|2025-03-20 09:46:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1742464020000|2025-03-20 09:47:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|40
1742464030000|2025-03-20 09:47:10|||||||||11
1742464040000|2025-03-20 09:47:20|||||||||2
1742464050000|2025-03-20 09:47:30|||||||||12
1742464060000|2025-03-20 09:47:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|30
1742464070000|2025-03-20 09:47:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|61
1742464080000|2025-03-20 09:48:00|9276|9274|9276.5|9274.5|9277|9275|9276|9274|62
1742464100000|2025-03-20 09:48:20|||||||||3
1742464110000|2025-03-20 09:48:30|||||||||8
1742464120000|2025-03-20 09:48:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|14
1742464130000|2025-03-20 09:48:50|||||||||7
1742464170000|2025-03-20 09:49:30|||||||||5
1742464180000|2025-03-20 09:49:40|||||||||1
1742464190000|2025-03-20 09:49:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|56
1742464200000|2025-03-20 09:50:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|11
1742464210000|2025-03-20 09:50:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|31
1742464220000|2025-03-20 09:50:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|24
1742464230000|2025-03-20 09:50:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1742464240000|2025-03-20 09:50:40|||||||||1
1742464250000|2025-03-20 09:50:50|9275|9273|9275|9273|9275|9273|9275|9273|14
1742464260000|2025-03-20 09:51:00|9274.5|9272.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|19
1742464270000|2025-03-20 09:51:10|||||||||1
1742464280000|2025-03-20 09:51:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|16
1742464290000|2025-03-20 09:51:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1742464300000|2025-03-20 09:51:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|47
1742464310000|2025-03-20 09:51:50|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|2
1742464320000|2025-03-20 09:52:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1742464330000|2025-03-20 09:52:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|33
1742464340000|2025-03-20 09:52:20|||||||||1
1742464350000|2025-03-20 09:52:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|49
1742464360000|2025-03-20 09:52:40|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|37
1742464370000|2025-03-20 09:52:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1742464380000|2025-03-20 09:53:00|||||||||2
1742464390000|2025-03-20 09:53:10|9277|9275|9277|9275|9277|9275|9277|9275|26
1742464400000|2025-03-20 09:53:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1742464410000|2025-03-20 09:53:30|||||||||1
1742464420000|2025-03-20 09:53:40|||||||||27
1742464430000|2025-03-20 09:53:50|||||||||4
1742464440000|2025-03-20 09:54:00|||||||||1
1742464450000|2025-03-20 09:54:10|||||||||5
1742464460000|2025-03-20 09:54:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1742464470000|2025-03-20 09:54:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|32
1742464480000|2025-03-20 09:54:40|||||||||16
1742464490000|2025-03-20 09:54:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|16
1742464500000|2025-03-20 09:55:00|||||||||1
1742464510000|2025-03-20 09:55:10|||||||||2
1742464530000|2025-03-20 09:55:30|||||||||5
1742464540000|2025-03-20 09:55:40|||||||||2
1742464550000|2025-03-20 09:55:50|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|64
1742464560000|2025-03-20 09:56:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|59
1742464570000|2025-03-20 09:56:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|13
1742464580000|2025-03-20 09:56:20|9271|9269|9271|9269|9271|9269|9271|9269|16
1742464590000|2025-03-20 09:56:30|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|27
1742464600000|2025-03-20 09:56:40|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|129
1742464610000|2025-03-20 09:56:50|9274|9272|9275|9273|9275.5|9273.5|9273.5|9271.5|119
1742464620000|2025-03-20 09:57:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1742464640000|2025-03-20 09:57:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|52
1742464650000|2025-03-20 09:57:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1742464660000|2025-03-20 09:57:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|87
1742464670000|2025-03-20 09:57:50|||||||||1
1742464710000|2025-03-20 09:58:30|||||||||1
1742464720000|2025-03-20 09:58:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|37
1742464730000|2025-03-20 09:58:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1742464740000|2025-03-20 09:59:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|37
1742464750000|2025-03-20 09:59:10|||||||||3
1742464760000|2025-03-20 09:59:20|||||||||52
1742464770000|2025-03-20 09:59:30|||||||||6
1742464780000|2025-03-20 09:59:40|||||||||2
1742464790000|2025-03-20 09:59:50|||||||||3
1742464800000|2025-03-20 10:00:00|9271|9269|9274.5|9272.5|9274.5|9272.5|9271|9269|80
1742464810000|2025-03-20 10:00:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1742464820000|2025-03-20 10:00:20|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|94
1742464830000|2025-03-20 10:00:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|56
1742464840000|2025-03-20 10:00:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|46
1742464850000|2025-03-20 10:00:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|46
1742464860000|2025-03-20 10:01:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|62
1742464870000|2025-03-20 10:01:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1742464880000|2025-03-20 10:01:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1742464890000|2025-03-20 10:01:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1742464900000|2025-03-20 10:01:40|||||||||3
1742464910000|2025-03-20 10:01:50|||||||||1
1742464920000|2025-03-20 10:02:00|||||||||2
1742464930000|2025-03-20 10:02:10|||||||||3
1742464940000|2025-03-20 10:02:20|9276|9274|9275|9273|9276|9274|9275|9273|82
1742464950000|2025-03-20 10:02:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1742464960000|2025-03-20 10:02:40|||||||||2
1742464970000|2025-03-20 10:02:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|23
1742464990000|2025-03-20 10:03:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1742465000000|2025-03-20 10:03:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1742465010000|2025-03-20 10:03:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|38
1742465020000|2025-03-20 10:03:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1742465030000|2025-03-20 10:03:50|||||||||6
1742465040000|2025-03-20 10:04:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|26
1742465050000|2025-03-20 10:04:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|24
1742465060000|2025-03-20 10:04:20|||||||||5
1742465070000|2025-03-20 10:04:30|||||||||4
1742465080000|2025-03-20 10:04:40|9275|9273|9275|9273|9275.5|9273.5|9275|9273|92
1742465090000|2025-03-20 10:04:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1742465100000|2025-03-20 10:05:00|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|100
1742465110000|2025-03-20 10:05:10|||||||||3
1742465120000|2025-03-20 10:05:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1742465130000|2025-03-20 10:05:30|||||||||7
1742465140000|2025-03-20 10:05:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1742465150000|2025-03-20 10:05:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|9
1742465160000|2025-03-20 10:06:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|117
1742465170000|2025-03-20 10:06:10|||||||||4
1742465180000|2025-03-20 10:06:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1742465190000|2025-03-20 10:06:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|38
1742465200000|2025-03-20 10:06:40|||||||||1
1742465220000|2025-03-20 10:07:00|||||||||2
1742465240000|2025-03-20 10:07:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|67
1742465250000|2025-03-20 10:07:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|105
1742465260000|2025-03-20 10:07:40|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|129
1742465270000|2025-03-20 10:07:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1742465280000|2025-03-20 10:08:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1742465290000|2025-03-20 10:08:10|||||||||40
1742465300000|2025-03-20 10:08:20|||||||||4
1742465310000|2025-03-20 10:08:30|||||||||2
1742465320000|2025-03-20 10:08:40|||||||||5
1742465330000|2025-03-20 10:08:50|||||||||2
1742465340000|2025-03-20 10:09:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|8
1742465350000|2025-03-20 10:09:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|26
1742465360000|2025-03-20 10:09:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1742465370000|2025-03-20 10:09:30|||||||||2
1742465380000|2025-03-20 10:09:40|||||||||3
1742465390000|2025-03-20 10:09:50|||||||||3
1742465400000|2025-03-20 10:10:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|38
1742465410000|2025-03-20 10:10:10|||||||||5
1742465420000|2025-03-20 10:10:20|||||||||3
1742465430000|2025-03-20 10:10:30|||||||||5
1742465440000|2025-03-20 10:10:40|||||||||5
1742465450000|2025-03-20 10:10:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|41
1742465460000|2025-03-20 10:11:00|9270.5|9268.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|69
1742465470000|2025-03-20 10:11:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|22
1742465480000|2025-03-20 10:11:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|24
1742465490000|2025-03-20 10:11:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1742465500000|2025-03-20 10:11:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1742465510000|2025-03-20 10:11:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1742465520000|2025-03-20 10:12:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|12
1742465530000|2025-03-20 10:12:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|99
1742465540000|2025-03-20 10:12:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|57
1742465550000|2025-03-20 10:12:30|||||||||1
1742465560000|2025-03-20 10:12:40|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|8
1742465570000|2025-03-20 10:12:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|6
1742465580000|2025-03-20 10:13:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|40
1742465590000|2025-03-20 10:13:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|12
1742465600000|2025-03-20 10:13:20|9273|9271|9273|9271|9273|9271|9273|9271|46
1742465610000|2025-03-20 10:13:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1742465620000|2025-03-20 10:13:40|||||||||1
1742465630000|2025-03-20 10:13:50|||||||||35
1742465640000|2025-03-20 10:14:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|15
1742465650000|2025-03-20 10:14:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|35
1742465660000|2025-03-20 10:14:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1742465670000|2025-03-20 10:14:30|||||||||1
1742465680000|2025-03-20 10:14:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1742465690000|2025-03-20 10:14:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1742465700000|2025-03-20 10:15:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1742465720000|2025-03-20 10:15:20|9275|9273|9275|9273|9275|9273|9275|9273|63
1742465730000|2025-03-20 10:15:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1742465740000|2025-03-20 10:15:40|||||||||1
1742465750000|2025-03-20 10:15:50|||||||||5
1742465760000|2025-03-20 10:16:00|9276|9274|9276|9274|9276|9274|9275.5|9273.5|16
1742465770000|2025-03-20 10:16:10|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|128
1742465780000|2025-03-20 10:16:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1742465790000|2025-03-20 10:16:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|6
1742465800000|2025-03-20 10:16:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|32
1742465810000|2025-03-20 10:16:50|||||||||29
1742465830000|2025-03-20 10:17:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|40
1742465840000|2025-03-20 10:17:20|||||||||54
1742465850000|2025-03-20 10:17:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1742465870000|2025-03-20 10:17:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|51
1742465880000|2025-03-20 10:18:00|||||||||12
1742465890000|2025-03-20 10:18:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|35
1742465900000|2025-03-20 10:18:20|||||||||2
1742465910000|2025-03-20 10:18:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1742465920000|2025-03-20 10:18:40|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|18
1742465930000|2025-03-20 10:18:50|||||||||3
1742465940000|2025-03-20 10:19:00|||||||||34
1742465950000|2025-03-20 10:19:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|20
1742465960000|2025-03-20 10:19:20|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|7
1742465970000|2025-03-20 10:19:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|16
1742465990000|2025-03-20 10:19:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|73
1742466000000|2025-03-20 10:20:00|||||||||27
1742466010000|2025-03-20 10:20:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|52
1742466020000|2025-03-20 10:20:20|||||||||6
1742466030000|2025-03-20 10:20:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|31
1742466040000|2025-03-20 10:20:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|65
1742466050000|2025-03-20 10:20:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|152
1742466060000|2025-03-20 10:21:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|22
1742466070000|2025-03-20 10:21:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|13
1742466080000|2025-03-20 10:21:20|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|7
1742466090000|2025-03-20 10:21:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|7
1742466100000|2025-03-20 10:21:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|32
1742466110000|2025-03-20 10:21:50|||||||||1
1742466120000|2025-03-20 10:22:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|47
1742466130000|2025-03-20 10:22:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1742466140000|2025-03-20 10:22:20|||||||||1
1742466150000|2025-03-20 10:22:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|220
1742466160000|2025-03-20 10:22:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|5
1742466170000|2025-03-20 10:22:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|3
1742466180000|2025-03-20 10:23:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1742466190000|2025-03-20 10:23:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|135
1742466200000|2025-03-20 10:23:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1742466210000|2025-03-20 10:23:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|19
1742466220000|2025-03-20 10:23:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1742466230000|2025-03-20 10:23:50|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|41
1742466240000|2025-03-20 10:24:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9278.5|9276.5|34
1742466250000|2025-03-20 10:24:10|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|77
1742466260000|2025-03-20 10:24:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|20
1742466270000|2025-03-20 10:24:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|92
1742466280000|2025-03-20 10:24:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|3
1742466290000|2025-03-20 10:24:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|16
1742466300000|2025-03-20 10:25:00|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|23
1742466310000|2025-03-20 10:25:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1742466320000|2025-03-20 10:25:20|||||||||7
1742466330000|2025-03-20 10:25:30|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|28
1742466340000|2025-03-20 10:25:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|34
1742466350000|2025-03-20 10:25:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|14
1742466360000|2025-03-20 10:26:00|||||||||4
1742466370000|2025-03-20 10:26:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1742466380000|2025-03-20 10:26:20|||||||||2
1742466390000|2025-03-20 10:26:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1742466400000|2025-03-20 10:26:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|28
1742466410000|2025-03-20 10:26:50|||||||||2
1742466420000|2025-03-20 10:27:00|||||||||1
1742466430000|2025-03-20 10:27:10|||||||||1
1742466440000|2025-03-20 10:27:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|42
1742466450000|2025-03-20 10:27:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|44
1742466460000|2025-03-20 10:27:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|33
1742466480000|2025-03-20 10:28:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|10
1742466490000|2025-03-20 10:28:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1742466500000|2025-03-20 10:28:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|151
1742466510000|2025-03-20 10:28:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1742466520000|2025-03-20 10:28:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|18
1742466530000|2025-03-20 10:28:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|23
1742466550000|2025-03-20 10:29:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1742466560000|2025-03-20 10:29:20|||||||||99
1742466570000|2025-03-20 10:29:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|117
1742466580000|2025-03-20 10:29:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|86
1742466590000|2025-03-20 10:29:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1742466600000|2025-03-20 10:30:00|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|56
1742466610000|2025-03-20 10:30:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|42
1742466620000|2025-03-20 10:30:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|197
1742466630000|2025-03-20 10:30:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|51
1742466640000|2025-03-20 10:30:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|33
1742466650000|2025-03-20 10:30:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|12
1742466660000|2025-03-20 10:31:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|9
1742466670000|2025-03-20 10:31:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|9
1742466680000|2025-03-20 10:31:20|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|4
1742466700000|2025-03-20 10:31:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|19
1742466710000|2025-03-20 10:31:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|1
1742466740000|2025-03-20 10:32:20|||||||||24
1742466750000|2025-03-20 10:32:30|||||||||11
1742466760000|2025-03-20 10:32:40|9282|9280|9282|9280|9282|9280|9281.5|9279.5|28
1742466770000|2025-03-20 10:32:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1742466780000|2025-03-20 10:33:00|||||||||1
1742466790000|2025-03-20 10:33:10|||||||||27
1742466800000|2025-03-20 10:33:20|||||||||17
1742466810000|2025-03-20 10:33:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|20
1742466820000|2025-03-20 10:33:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9
1742466830000|2025-03-20 10:33:50|||||||||15
1742466840000|2025-03-20 10:34:00|9281|9279|9281|9279|9281|9279|9281|9279|1
1742466850000|2025-03-20 10:34:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|15
1742466880000|2025-03-20 10:34:40|||||||||88
1742466890000|2025-03-20 10:34:50|||||||||10
1742466900000|2025-03-20 10:35:00|||||||||3
1742466910000|2025-03-20 10:35:10|||||||||17
1742466920000|2025-03-20 10:35:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|32
1742466930000|2025-03-20 10:35:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|54
1742466940000|2025-03-20 10:35:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|86
1742466950000|2025-03-20 10:35:50|||||||||19
1742466960000|2025-03-20 10:36:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|137
1742466970000|2025-03-20 10:36:10|||||||||6
1742466980000|2025-03-20 10:36:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|36
1742467000000|2025-03-20 10:36:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|126
1742467010000|2025-03-20 10:36:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|113
1742467020000|2025-03-20 10:37:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|53
1742467030000|2025-03-20 10:37:10|||||||||8
1742467040000|2025-03-20 10:37:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|60
1742467050000|2025-03-20 10:37:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|224
1742467060000|2025-03-20 10:37:40|||||||||1
1742467070000|2025-03-20 10:37:50|||||||||2
1742467080000|2025-03-20 10:38:00|||||||||13
1742467090000|2025-03-20 10:38:10|||||||||25
1742467110000|2025-03-20 10:38:30|||||||||8
1742467120000|2025-03-20 10:38:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|179
1742467140000|2025-03-20 10:39:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|45
1742467150000|2025-03-20 10:39:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|126
1742467160000|2025-03-20 10:39:20|||||||||1
1742467170000|2025-03-20 10:39:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|51
1742467180000|2025-03-20 10:39:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|19
1742467190000|2025-03-20 10:39:50|||||||||6
1742467200000|2025-03-20 10:40:00|||||||||1
1742467210000|2025-03-20 10:40:10|||||||||98
1742467220000|2025-03-20 10:40:20|||||||||22
1742467230000|2025-03-20 10:40:30|||||||||71
1742467240000|2025-03-20 10:40:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|31
1742467250000|2025-03-20 10:40:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|23
1742467260000|2025-03-20 10:41:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1742467270000|2025-03-20 10:41:10|||||||||3
1742467280000|2025-03-20 10:41:20|||||||||50
1742467290000|2025-03-20 10:41:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|251
1742467300000|2025-03-20 10:41:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|149
1742467310000|2025-03-20 10:41:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|16
1742467320000|2025-03-20 10:42:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|22
1742467330000|2025-03-20 10:42:10|||||||||1
1742467340000|2025-03-20 10:42:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|15
1742467350000|2025-03-20 10:42:30|||||||||35
1742467360000|2025-03-20 10:42:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|29
1742467380000|2025-03-20 10:43:00|||||||||7
1742467390000|2025-03-20 10:43:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|15
1742467400000|2025-03-20 10:43:20|||||||||6
1742467410000|2025-03-20 10:43:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|47
1742467420000|2025-03-20 10:43:40|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|19
1742467430000|2025-03-20 10:43:50|||||||||1
1742467440000|2025-03-20 10:44:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|17
1742467450000|2025-03-20 10:44:10|||||||||3
1742467460000|2025-03-20 10:44:20|||||||||3
1742467470000|2025-03-20 10:44:30|||||||||1
1742467480000|2025-03-20 10:44:40|||||||||5
1742467490000|2025-03-20 10:44:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|306
1742467500000|2025-03-20 10:45:00|||||||||3
1742467510000|2025-03-20 10:45:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|74
1742467520000|2025-03-20 10:45:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|20
1742467530000|2025-03-20 10:45:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1742467540000|2025-03-20 10:45:40|||||||||17
1742467550000|2025-03-20 10:45:50|||||||||3
1742467560000|2025-03-20 10:46:00|||||||||4
1742467570000|2025-03-20 10:46:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|45
1742467580000|2025-03-20 10:46:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|157
1742467590000|2025-03-20 10:46:30|||||||||6
1742467600000|2025-03-20 10:46:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|83
1742467610000|2025-03-20 10:46:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|10
1742467620000|2025-03-20 10:47:00|||||||||5
1742467630000|2025-03-20 10:47:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|169
1742467640000|2025-03-20 10:47:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|72
1742467650000|2025-03-20 10:47:30|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|95
1742467660000|2025-03-20 10:47:40|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|29
1742467670000|2025-03-20 10:47:50|||||||||25
1742467680000|2025-03-20 10:48:00|||||||||24
1742467690000|2025-03-20 10:48:10|||||||||17
1742467700000|2025-03-20 10:48:20|||||||||4
1742467710000|2025-03-20 10:48:30|||||||||14
1742467720000|2025-03-20 10:48:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1742467730000|2025-03-20 10:48:50|||||||||58
1742467740000|2025-03-20 10:49:00|||||||||1
1742467750000|2025-03-20 10:49:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|57
1742467760000|2025-03-20 10:49:20|9288.5|9286.5|9290|9288|9290|9288|9288.5|9286.5|231
1742467770000|2025-03-20 10:49:30|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|108
1742467780000|2025-03-20 10:49:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|43
1742467790000|2025-03-20 10:49:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|21
1742467800000|2025-03-20 10:50:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|36
1742467810000|2025-03-20 10:50:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|91
1742467820000|2025-03-20 10:50:20|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|51
1742467830000|2025-03-20 10:50:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|155
1742467840000|2025-03-20 10:50:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|21
1742467850000|2025-03-20 10:50:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|18
1742467860000|2025-03-20 10:51:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|30
1742467870000|2025-03-20 10:51:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|35
1742467880000|2025-03-20 10:51:20|||||||||8
1742467890000|2025-03-20 10:51:30|||||||||2
1742467900000|2025-03-20 10:51:40|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|71
1742467910000|2025-03-20 10:51:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|11
1742467920000|2025-03-20 10:52:00|||||||||3
1742467930000|2025-03-20 10:52:10|||||||||2
1742467940000|2025-03-20 10:52:20|||||||||3
1742467960000|2025-03-20 10:52:40|||||||||4
1742467970000|2025-03-20 10:52:50|||||||||76
1742467980000|2025-03-20 10:53:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|21
1742467990000|2025-03-20 10:53:10|||||||||161
1742468000000|2025-03-20 10:53:20|||||||||2
1742468010000|2025-03-20 10:53:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1742468020000|2025-03-20 10:53:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|46
1742468030000|2025-03-20 10:53:50|||||||||3
1742468040000|2025-03-20 10:54:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|167
1742468050000|2025-03-20 10:54:10|9288|9286|9288|9286|9288|9286|9288|9286|29
1742468060000|2025-03-20 10:54:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1742468070000|2025-03-20 10:54:30|||||||||67
1742468080000|2025-03-20 10:54:40|||||||||1
1742468090000|2025-03-20 10:54:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|44
1742468100000|2025-03-20 10:55:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|82
1742468110000|2025-03-20 10:55:10|||||||||1
1742468120000|2025-03-20 10:55:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|145
1742468130000|2025-03-20 10:55:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|34
1742468140000|2025-03-20 10:55:40|9292.5|9290.5|9293.5|9291.5|9294|9292|9292.5|9290.5|208
1742468150000|2025-03-20 10:55:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|5
1742468160000|2025-03-20 10:56:00|||||||||23
1742468170000|2025-03-20 10:56:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|171
1742468180000|2025-03-20 10:56:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|108
1742468190000|2025-03-20 10:56:30|||||||||5
1742468200000|2025-03-20 10:56:40|||||||||14
1742468210000|2025-03-20 10:56:50|||||||||2
1742468220000|2025-03-20 10:57:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|73
1742468230000|2025-03-20 10:57:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|55
1742468240000|2025-03-20 10:57:20|||||||||50
1742468250000|2025-03-20 10:57:30|||||||||114
1742468260000|2025-03-20 10:57:40|||||||||37
1742468270000|2025-03-20 10:57:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1742468290000|2025-03-20 10:58:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|54
1742468300000|2025-03-20 10:58:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|11
1742468310000|2025-03-20 10:58:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|23
1742468320000|2025-03-20 10:58:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1742468330000|2025-03-20 10:58:50|||||||||27
1742468340000|2025-03-20 10:59:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|31
1742468350000|2025-03-20 10:59:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|57
1742468360000|2025-03-20 10:59:20|||||||||13
1742468370000|2025-03-20 10:59:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|16
1742468380000|2025-03-20 10:59:40|||||||||34
1742468390000|2025-03-20 10:59:50|||||||||31
1742468410000|2025-03-20 11:00:10|||||||||27
1742468420000|2025-03-20 11:00:20|||||||||1
1742468430000|2025-03-20 11:00:30|||||||||2
1742468440000|2025-03-20 11:00:40|||||||||10
1742468450000|2025-03-20 11:00:50|||||||||118
1742468460000|2025-03-20 11:01:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|45
1742468470000|2025-03-20 11:01:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|70
1742468480000|2025-03-20 11:01:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|114
1742468500000|2025-03-20 11:01:40|||||||||1
1742468520000|2025-03-20 11:02:00|||||||||1
1742468530000|2025-03-20 11:02:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|22
1742468540000|2025-03-20 11:02:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|12
1742468550000|2025-03-20 11:02:30|||||||||17
1742468560000|2025-03-20 11:02:40|||||||||6
1742468570000|2025-03-20 11:02:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|52
1742468580000|2025-03-20 11:03:00|||||||||4
1742468590000|2025-03-20 11:03:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|42
1742468600000|2025-03-20 11:03:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1742468620000|2025-03-20 11:03:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|54
1742468630000|2025-03-20 11:03:50|9295|9293|9295|9293|9295|9293|9295|9293|7
1742468640000|2025-03-20 11:04:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|28
1742468660000|2025-03-20 11:04:20|9295|9293|9295|9293|9295|9293|9295|9293|53
1742468670000|2025-03-20 11:04:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1742468680000|2025-03-20 11:04:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|91
1742468690000|2025-03-20 11:04:50|||||||||1
1742468700000|2025-03-20 11:05:00|9295|9293|9295|9293|9295|9293|9295|9293|43
1742468710000|2025-03-20 11:05:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|42
1742468720000|2025-03-20 11:05:20|9295|9293|9295|9293|9295|9293|9295|9293|22
1742468730000|2025-03-20 11:05:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|68
1742468740000|2025-03-20 11:05:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|87
1742468750000|2025-03-20 11:05:50|||||||||2
1742468760000|2025-03-20 11:06:00|||||||||66
1742468770000|2025-03-20 11:06:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1742468790000|2025-03-20 11:06:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|52
1742468800000|2025-03-20 11:06:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|42
1742468810000|2025-03-20 11:06:50|9294|9292|9294.5|9292.5|9295|9293|9293.5|9291.5|18
1742468830000|2025-03-20 11:07:10|||||||||9
1742468840000|2025-03-20 11:07:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|5
1742468850000|2025-03-20 11:07:30|||||||||63
1742468860000|2025-03-20 11:07:40|||||||||2
1742468880000|2025-03-20 11:08:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|134
1742468890000|2025-03-20 11:08:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|122
1742468900000|2025-03-20 11:08:20|||||||||8
1742468910000|2025-03-20 11:08:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1742468920000|2025-03-20 11:08:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|5
1742468930000|2025-03-20 11:08:50|||||||||1
1742468940000|2025-03-20 11:09:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|27
1742468950000|2025-03-20 11:09:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|40
1742468970000|2025-03-20 11:09:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1742468980000|2025-03-20 11:09:40|||||||||3
1742468990000|2025-03-20 11:09:50|||||||||2
1742469000000|2025-03-20 11:10:00|||||||||4
1742469010000|2025-03-20 11:10:10|||||||||2
1742469020000|2025-03-20 11:10:20|||||||||2
1742469030000|2025-03-20 11:10:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|84
1742469040000|2025-03-20 11:10:40|||||||||16
1742469050000|2025-03-20 11:10:50|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|153
1742469060000|2025-03-20 11:11:00|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|96
1742469070000|2025-03-20 11:11:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|37
1742469080000|2025-03-20 11:11:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|29
1742469090000|2025-03-20 11:11:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|34
1742469100000|2025-03-20 11:11:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1742469110000|2025-03-20 11:11:50|||||||||18
1742469120000|2025-03-20 11:12:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|63
1742469140000|2025-03-20 11:12:20|||||||||16
1742469150000|2025-03-20 11:12:30|||||||||30
1742469160000|2025-03-20 11:12:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|64
1742469170000|2025-03-20 11:12:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|64
1742469180000|2025-03-20 11:13:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1742469200000|2025-03-20 11:13:20|||||||||14
1742469210000|2025-03-20 11:13:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|19
1742469220000|2025-03-20 11:13:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|111
1742469230000|2025-03-20 11:13:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|130
1742469240000|2025-03-20 11:14:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|40
1742469250000|2025-03-20 11:14:10|||||||||35
1742469260000|2025-03-20 11:14:20|||||||||29
1742469270000|2025-03-20 11:14:30|||||||||26
1742469280000|2025-03-20 11:14:40|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|94
1742469290000|2025-03-20 11:14:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1742469300000|2025-03-20 11:15:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|40
1742469320000|2025-03-20 11:15:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1742469330000|2025-03-20 11:15:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|60
1742469340000|2025-03-20 11:15:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1742469360000|2025-03-20 11:16:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|64
1742469370000|2025-03-20 11:16:10|||||||||1
1742469380000|2025-03-20 11:16:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|122
1742469390000|2025-03-20 11:16:30|||||||||2
1742469400000|2025-03-20 11:16:40|||||||||3
1742469410000|2025-03-20 11:16:50|||||||||204
1742469420000|2025-03-20 11:17:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|33
1742469440000|2025-03-20 11:17:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1742469460000|2025-03-20 11:17:40|||||||||2
1742469470000|2025-03-20 11:17:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|81
1742469480000|2025-03-20 11:18:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1742469490000|2025-03-20 11:18:10|||||||||52
1742469500000|2025-03-20 11:18:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|39
1742469510000|2025-03-20 11:18:30|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|13
1742469520000|2025-03-20 11:18:40|||||||||7
1742469530000|2025-03-20 11:18:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|38
1742469550000|2025-03-20 11:19:10|||||||||11
1742469560000|2025-03-20 11:19:20|||||||||65
1742469570000|2025-03-20 11:19:30|||||||||93
1742469580000|2025-03-20 11:19:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|58
1742469590000|2025-03-20 11:19:50|||||||||1
1742469600000|2025-03-20 11:20:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|74
1742469610000|2025-03-20 11:20:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|34
1742469620000|2025-03-20 11:20:20|||||||||1
1742469630000|2025-03-20 11:20:30|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|11
1742469640000|2025-03-20 11:20:40|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|12
1742469650000|2025-03-20 11:20:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|58
1742469660000|2025-03-20 11:21:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|32
1742469670000|2025-03-20 11:21:10|||||||||1
1742469680000|2025-03-20 11:21:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|294
1742469690000|2025-03-20 11:21:30|||||||||7
1742469700000|2025-03-20 11:21:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|140
1742469710000|2025-03-20 11:21:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1742469720000|2025-03-20 11:22:00|||||||||5
1742469730000|2025-03-20 11:22:10|||||||||5
1742469740000|2025-03-20 11:22:20|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|54
1742469750000|2025-03-20 11:22:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1742469760000|2025-03-20 11:22:40|||||||||5
1742469770000|2025-03-20 11:22:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|45
1742469780000|2025-03-20 11:23:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|150
1742469800000|2025-03-20 11:23:20|||||||||1
1742469810000|2025-03-20 11:23:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|38
1742469820000|2025-03-20 11:23:40|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|14
1742469830000|2025-03-20 11:23:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1742469840000|2025-03-20 11:24:00|||||||||1
1742469850000|2025-03-20 11:24:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|135
1742469860000|2025-03-20 11:24:20|||||||||8
1742469870000|2025-03-20 11:24:30|||||||||7
1742469880000|2025-03-20 11:24:40|||||||||10
1742469890000|2025-03-20 11:24:50|||||||||6
1742469900000|2025-03-20 11:25:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|55
1742469910000|2025-03-20 11:25:10|||||||||3
1742469920000|2025-03-20 11:25:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|4
1742469930000|2025-03-20 11:25:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1742469940000|2025-03-20 11:25:40|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|36
1742469950000|2025-03-20 11:25:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1742469960000|2025-03-20 11:26:00|||||||||34
1742469970000|2025-03-20 11:26:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|12
1742469980000|2025-03-20 11:26:20|||||||||2
1742469990000|2025-03-20 11:26:30|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|40
1742470000000|2025-03-20 11:26:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1742470010000|2025-03-20 11:26:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1742470020000|2025-03-20 11:27:00|||||||||3
1742470030000|2025-03-20 11:27:10|||||||||2
1742470040000|2025-03-20 11:27:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|41
1742470050000|2025-03-20 11:27:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|53
1742470060000|2025-03-20 11:27:40|||||||||9
1742470070000|2025-03-20 11:27:50|||||||||117
1742470080000|2025-03-20 11:28:00|9298|9296|9298|9296|9298|9296|9298|9296|38
1742470090000|2025-03-20 11:28:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|52
1742470100000|2025-03-20 11:28:20|||||||||5
1742470110000|2025-03-20 11:28:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|73
1742470120000|2025-03-20 11:28:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1742470130000|2025-03-20 11:28:50|||||||||2
1742470140000|2025-03-20 11:29:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1742470150000|2025-03-20 11:29:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|14
1742470160000|2025-03-20 11:29:20|||||||||3
1742470170000|2025-03-20 11:29:30|||||||||50
1742470180000|2025-03-20 11:29:40|||||||||58
1742470190000|2025-03-20 11:29:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|40
1742470200000|2025-03-20 11:30:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|61
1742470210000|2025-03-20 11:30:10|||||||||5
1742470220000|2025-03-20 11:30:20|||||||||1
1742470230000|2025-03-20 11:30:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1742470240000|2025-03-20 11:30:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|103
1742470250000|2025-03-20 11:30:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|146
1742470260000|2025-03-20 11:31:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|105
1742470270000|2025-03-20 11:31:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|281
1742470280000|2025-03-20 11:31:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|27
1742470290000|2025-03-20 11:31:30|||||||||5
1742470300000|2025-03-20 11:31:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1742470310000|2025-03-20 11:31:50|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|33
1742470320000|2025-03-20 11:32:00|||||||||8
1742470330000|2025-03-20 11:32:10|||||||||5
1742470340000|2025-03-20 11:32:20|||||||||11
1742470350000|2025-03-20 11:32:30|||||||||4
1742470360000|2025-03-20 11:32:40|||||||||32
1742470370000|2025-03-20 11:32:50|||||||||80
1742470380000|2025-03-20 11:33:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|16
1742470390000|2025-03-20 11:33:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|38
1742470400000|2025-03-20 11:33:20|||||||||11
1742470410000|2025-03-20 11:33:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|54
1742470430000|2025-03-20 11:33:50|||||||||1
1742470440000|2025-03-20 11:34:00|||||||||12
1742470450000|2025-03-20 11:34:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1742470460000|2025-03-20 11:34:20|||||||||4
1742470470000|2025-03-20 11:34:30|||||||||7
1742470480000|2025-03-20 11:34:40|||||||||14
1742470490000|2025-03-20 11:34:50|||||||||1
1742470500000|2025-03-20 11:35:00|||||||||20
1742470510000|2025-03-20 11:35:10|||||||||8
1742470520000|2025-03-20 11:35:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|35
1742470530000|2025-03-20 11:35:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|49
1742470540000|2025-03-20 11:35:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|223
1742470550000|2025-03-20 11:35:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|55
1742470560000|2025-03-20 11:36:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|10
1742470570000|2025-03-20 11:36:10|||||||||7
1742470580000|2025-03-20 11:36:20|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1742470590000|2025-03-20 11:36:30|||||||||4
1742470600000|2025-03-20 11:36:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|59
1742470610000|2025-03-20 11:36:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|111
1742470620000|2025-03-20 11:37:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|76
1742470640000|2025-03-20 11:37:20|||||||||16
1742470650000|2025-03-20 11:37:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1742470660000|2025-03-20 11:37:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|33
1742470670000|2025-03-20 11:37:50|||||||||9
1742470680000|2025-03-20 11:38:00|||||||||6
1742470690000|2025-03-20 11:38:10|||||||||24
1742470710000|2025-03-20 11:38:30|||||||||7
1742470720000|2025-03-20 11:38:40|||||||||5
1742470730000|2025-03-20 11:38:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|69
1742470740000|2025-03-20 11:39:00|||||||||14
1742470780000|2025-03-20 11:39:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1742470790000|2025-03-20 11:39:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|47
1742470800000|2025-03-20 11:40:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|7
1742470810000|2025-03-20 11:40:10|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|12
1742470820000|2025-03-20 11:40:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1742470830000|2025-03-20 11:40:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|135
1742470840000|2025-03-20 11:40:40|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|16
1742470860000|2025-03-20 11:41:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|22
1742470870000|2025-03-20 11:41:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|38
1742470900000|2025-03-20 11:41:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1742470920000|2025-03-20 11:42:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|42
1742470930000|2025-03-20 11:42:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|21
1742470940000|2025-03-20 11:42:20|||||||||27
1742470960000|2025-03-20 11:42:40|||||||||1
1742470980000|2025-03-20 11:43:00|||||||||1
1742470990000|2025-03-20 11:43:10|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|19
1742471000000|2025-03-20 11:43:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|18
1742471010000|2025-03-20 11:43:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1742471020000|2025-03-20 11:43:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|10
1742471030000|2025-03-20 11:43:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1742471040000|2025-03-20 11:44:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|15
1742471060000|2025-03-20 11:44:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1742471070000|2025-03-20 11:44:30|||||||||37
1742471090000|2025-03-20 11:44:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1742471100000|2025-03-20 11:45:00|||||||||1
1742471120000|2025-03-20 11:45:20|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|46
1742471160000|2025-03-20 11:46:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1742471170000|2025-03-20 11:46:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|21
1742471190000|2025-03-20 11:46:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|16
1742471200000|2025-03-20 11:46:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1742471210000|2025-03-20 11:46:50|||||||||3
1742471220000|2025-03-20 11:47:00|9295|9293|9295|9293|9295|9293|9295|9293|36
1742471230000|2025-03-20 11:47:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|50
1742471240000|2025-03-20 11:47:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|122
1742471250000|2025-03-20 11:47:30|||||||||7
1742471260000|2025-03-20 11:47:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|7
1742471270000|2025-03-20 11:47:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|2
1742471280000|2025-03-20 11:48:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|76
1742471290000|2025-03-20 11:48:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1742471300000|2025-03-20 11:48:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1742471320000|2025-03-20 11:48:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|56
1742471330000|2025-03-20 11:48:50|||||||||15
1742471340000|2025-03-20 11:49:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|151
1742471360000|2025-03-20 11:49:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|35
1742471370000|2025-03-20 11:49:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|19
1742471380000|2025-03-20 11:49:40|||||||||12
1742471390000|2025-03-20 11:49:50|||||||||1
1742471400000|2025-03-20 11:50:00|9297|9295|9297|9295|9297|9295|9297|9295|1
1742471410000|2025-03-20 11:50:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|14
1742471420000|2025-03-20 11:50:20|||||||||24
1742471430000|2025-03-20 11:50:30|||||||||4
1742471440000|2025-03-20 11:50:40|||||||||2
1742471450000|2025-03-20 11:50:50|||||||||4
1742471460000|2025-03-20 11:51:00|||||||||2
1742471470000|2025-03-20 11:51:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|105
1742471480000|2025-03-20 11:51:20|||||||||1
1742471490000|2025-03-20 11:51:30|||||||||7
1742471500000|2025-03-20 11:51:40|||||||||15
1742471510000|2025-03-20 11:51:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1742471520000|2025-03-20 11:52:00|||||||||156
1742471530000|2025-03-20 11:52:10|9296.5|9294.5|9298|9296|9298|9296|9296.5|9294.5|28
1742471540000|2025-03-20 11:52:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|32
1742471550000|2025-03-20 11:52:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|54
1742471560000|2025-03-20 11:52:40|||||||||142
1742471570000|2025-03-20 11:52:50|||||||||33
1742471580000|2025-03-20 11:53:00|||||||||7
1742471590000|2025-03-20 11:53:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|182
1742471600000|2025-03-20 11:53:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|11
1742471610000|2025-03-20 11:53:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|28
1742471620000|2025-03-20 11:53:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|5
1742471630000|2025-03-20 11:53:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|167
1742471640000|2025-03-20 11:54:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|93
1742471650000|2025-03-20 11:54:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|37
1742471660000|2025-03-20 11:54:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|73
1742471670000|2025-03-20 11:54:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|48
1742471680000|2025-03-20 11:54:40|||||||||1
1742471690000|2025-03-20 11:54:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|10
1742471700000|2025-03-20 11:55:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|35
1742471710000|2025-03-20 11:55:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|58
1742471720000|2025-03-20 11:55:20|9296|9294|9297|9295|9297|9295|9295.5|9293.5|201
1742471730000|2025-03-20 11:55:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|53
1742471740000|2025-03-20 11:55:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|110
1742471750000|2025-03-20 11:55:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|81
1742471760000|2025-03-20 11:56:00|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|61
1742471770000|2025-03-20 11:56:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|10
1742471780000|2025-03-20 11:56:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|22
1742471790000|2025-03-20 11:56:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|29
1742471800000|2025-03-20 11:56:40|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|120
1742471810000|2025-03-20 11:56:50|||||||||44
1742471820000|2025-03-20 11:57:00|||||||||7
1742471830000|2025-03-20 11:57:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|107
1742471840000|2025-03-20 11:57:20|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|93
1742471850000|2025-03-20 11:57:30|||||||||2
1742471860000|2025-03-20 11:57:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|67
1742471870000|2025-03-20 11:57:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|51
1742471880000|2025-03-20 11:58:00|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|80
1742471890000|2025-03-20 11:58:10|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|11
1742471900000|2025-03-20 11:58:20|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|11
1742471910000|2025-03-20 11:58:30|9297|9295|9297|9295|9297|9295|9297|9295|11
1742471920000|2025-03-20 11:58:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296|9294|15
1742471930000|2025-03-20 11:58:50|||||||||8
1742471940000|2025-03-20 11:59:00|9298.5|9296.5|9299|9296|9299|9296.5|9298|9296|24
1742471950000|2025-03-20 11:59:10|9298|9297|9299.5|9297.5|9299.5|9297.5|9298|9297|13
1742471960000|2025-03-20 11:59:20|||||||||11
1742471970000|2025-03-20 11:59:30|9299|9297|9298.5|9296.5|9299|9297|9298|9296|22
1742471980000|2025-03-20 11:59:40|9298|9296|9298|9296|9298|9296|9297.5|9295.5|52
1742472000000|2025-03-20 12:00:00|9296|9293|9292|9290|9298.5|9296.5|9292|9290|122
1742472010000|2025-03-20 12:00:10|9291|9289|9294|9292|9294|9292|9287|9285|364
1742472020000|2025-03-20 12:00:20|9293|9291|9293|9291|9294.5|9292.5|9290|9288|183
1742472030000|2025-03-20 12:00:30|9292.5|9290.5|9288.5|9286.5|9292.5|9290.5|9287.5|9285.5|212
1742472040000|2025-03-20 12:00:40|9289.5|9287.5|9293.5|9291.5|9293.5|9291.5|9288.5|9286.5|178
1742472050000|2025-03-20 12:00:50|9293|9291|9300.5|9298.5|9301.5|9299.5|9292.5|9290.5|264
1742472060000|2025-03-20 12:01:00|9299.5|9297.5|9294.5|9292.5|9299.5|9297.5|9294|9292|166
1742472070000|2025-03-20 12:01:10|9292.5|9290.5|9293|9291|9294|9292|9291.5|9289.5|77
1742472080000|2025-03-20 12:01:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|93
1742472090000|2025-03-20 12:01:30|9293.5|9291.5|9290.5|9288.5|9293.5|9291.5|9290.5|9288.5|48
1742472100000|2025-03-20 12:01:40|9289.5|9287.5|9290.5|9288.5|9291.5|9289.5|9288|9286|223
1742472110000|2025-03-20 12:01:50|9291|9289|9290.5|9288.5|9291|9289|9290|9288|31
1742472120000|2025-03-20 12:02:00|9289.5|9287.5|9291.5|9289.5|9292.5|9290.5|9289.5|9287.5|428
1742472130000|2025-03-20 12:02:10|9290.5|9288.5|9288|9286|9290.5|9288.5|9287.5|9285.5|91
1742472140000|2025-03-20 12:02:20|9287.5|9285.5|9288|9286|9288.5|9286.5|9287|9285|93
1742472150000|2025-03-20 12:02:30|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|42
1742472160000|2025-03-20 12:02:40|9288|9286|9290.5|9288.5|9290.5|9288.5|9288|9286|82
1742472170000|2025-03-20 12:02:50|9290|9288|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|191
1742472180000|2025-03-20 12:03:00|9290|9288|9290|9288|9290.5|9288.5|9288.5|9286.5|119
1742472190000|2025-03-20 12:03:10|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|35
1742472200000|2025-03-20 12:03:20|9287|9285|9283.5|9281.5|9287|9285|9283.5|9281.5|144
1742472210000|2025-03-20 12:03:30|9283|9281|9284.5|9282.5|9285.5|9283.5|9282.5|9280.5|189
1742472220000|2025-03-20 12:03:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|68
1742472230000|2025-03-20 12:03:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9283|9281|21
1742472240000|2025-03-20 12:04:00|9283.5|9281.5|9282.5|9280.5|9284|9282|9282.5|9280.5|220
1742472250000|2025-03-20 12:04:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|98
1742472260000|2025-03-20 12:04:20|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|13
1742472270000|2025-03-20 12:04:30|9284.5|9282.5|9282|9280|9284.5|9282.5|9282|9280|73
1742472280000|2025-03-20 12:04:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|116
1742472290000|2025-03-20 12:04:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|19
1742472300000|2025-03-20 12:05:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|33
1742472310000|2025-03-20 12:05:10|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|63
1742472320000|2025-03-20 12:05:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|181
1742472330000|2025-03-20 12:05:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|57
1742472340000|2025-03-20 12:05:40|9278|9276|9276.5|9274.5|9278|9276|9276|9274|25
1742472350000|2025-03-20 12:05:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|32
1742472360000|2025-03-20 12:06:00|9277|9275|9277.5|9275.5|9278.5|9276.5|9277|9275|65
1742472370000|2025-03-20 12:06:10|||||||||27
1742472380000|2025-03-20 12:06:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|81
1742472390000|2025-03-20 12:06:30|||||||||4
1742472400000|2025-03-20 12:06:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|30
1742472410000|2025-03-20 12:06:50|||||||||2
1742472420000|2025-03-20 12:07:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|52
1742472430000|2025-03-20 12:07:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|28
1742472440000|2025-03-20 12:07:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|52
1742472450000|2025-03-20 12:07:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|40
1742472460000|2025-03-20 12:07:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|38
1742472470000|2025-03-20 12:07:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|34
1742472480000|2025-03-20 12:08:00|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|30
1742472490000|2025-03-20 12:08:10|||||||||6
1742472500000|2025-03-20 12:08:20|||||||||10
1742472510000|2025-03-20 12:08:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|46
1742472520000|2025-03-20 12:08:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|28
1742472530000|2025-03-20 12:08:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1742472540000|2025-03-20 12:09:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|74
1742472550000|2025-03-20 12:09:10|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|33
1742472560000|2025-03-20 12:09:20|||||||||20
1742472570000|2025-03-20 12:09:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|71
1742472580000|2025-03-20 12:09:40|||||||||33
1742472590000|2025-03-20 12:09:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|72
1742472600000|2025-03-20 12:10:00|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|38
1742472610000|2025-03-20 12:10:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|20
1742472620000|2025-03-20 12:10:20|9273.5|9271.5|9272.5|9270.5|9274|9272|9272.5|9270.5|90
1742472630000|2025-03-20 12:10:30|||||||||2
1742472640000|2025-03-20 12:10:40|||||||||4
1742472650000|2025-03-20 12:10:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|37
1742472660000|2025-03-20 12:11:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|74
1742472670000|2025-03-20 12:11:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|4
1742472680000|2025-03-20 12:11:20|||||||||20
1742472690000|2025-03-20 12:11:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|59
1742472700000|2025-03-20 12:11:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1742472710000|2025-03-20 12:11:50|||||||||44
1742472720000|2025-03-20 12:12:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|45
1742472730000|2025-03-20 12:12:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|49
1742472740000|2025-03-20 12:12:20|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|78
1742472750000|2025-03-20 12:12:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|138
1742472760000|2025-03-20 12:12:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|101
1742472770000|2025-03-20 12:12:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|14
1742472780000|2025-03-20 12:13:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|28
1742472790000|2025-03-20 12:13:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276|9274|14
1742472800000|2025-03-20 12:13:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|43
1742472810000|2025-03-20 12:13:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|3
1742472820000|2025-03-20 12:13:40|||||||||2
1742472830000|2025-03-20 12:13:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|147
1742472840000|2025-03-20 12:14:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|14
1742472850000|2025-03-20 12:14:10|9280.5|9278.5|9278|9276|9280.5|9278.5|9278|9276|246
1742472860000|2025-03-20 12:14:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|3
1742472870000|2025-03-20 12:14:30|||||||||11
1742472880000|2025-03-20 12:14:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1742472890000|2025-03-20 12:14:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1742472900000|2025-03-20 12:15:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|61
1742472910000|2025-03-20 12:15:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|81
1742472930000|2025-03-20 12:15:30|9281|9279|9281|9279|9281.5|9279.5|9281|9279|12
1742472940000|2025-03-20 12:15:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|13
1742472950000|2025-03-20 12:15:50|9281|9279|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|78
1742472960000|2025-03-20 12:16:00|9281|9279|9278.5|9276.5|9281|9279|9278.5|9276.5|6
1742472970000|2025-03-20 12:16:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1742472980000|2025-03-20 12:16:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1742472990000|2025-03-20 12:16:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|100
1742473000000|2025-03-20 12:16:40|||||||||36
1742473010000|2025-03-20 12:16:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|75
1742473020000|2025-03-20 12:17:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|27
1742473030000|2025-03-20 12:17:10|||||||||1
1742473050000|2025-03-20 12:17:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|5
1742473060000|2025-03-20 12:17:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|6
1742473070000|2025-03-20 12:17:50|||||||||62
1742473080000|2025-03-20 12:18:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|64
1742473090000|2025-03-20 12:18:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|179
1742473100000|2025-03-20 12:18:20|9283|9281|9284.5|9282.5|9284.5|9282.5|9283|9281|32
1742473110000|2025-03-20 12:18:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|31
1742473120000|2025-03-20 12:18:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|20
1742473130000|2025-03-20 12:18:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|16
1742473140000|2025-03-20 12:19:00|9285|9283|9286|9284|9286.5|9284.5|9285|9283|218
1742473150000|2025-03-20 12:19:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|61
1742473160000|2025-03-20 12:19:20|||||||||34
1742473170000|2025-03-20 12:19:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|61
1742473180000|2025-03-20 12:19:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|22
1742473190000|2025-03-20 12:19:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|46
1742473200000|2025-03-20 12:20:00|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|17
1742473210000|2025-03-20 12:20:10|9285|9283|9284.5|9282.5|9285|9283|9283.5|9281.5|62
1742473220000|2025-03-20 12:20:20|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|155
1742473230000|2025-03-20 12:20:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|38
1742473240000|2025-03-20 12:20:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|35
1742473250000|2025-03-20 12:20:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|32
1742473260000|2025-03-20 12:21:00|9283.5|9281.5|9285.5|9283.5|9286|9284|9283.5|9281.5|181
1742473270000|2025-03-20 12:21:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|76
1742473280000|2025-03-20 12:21:20|||||||||64
1742473290000|2025-03-20 12:21:30|||||||||98
1742473300000|2025-03-20 12:21:40|||||||||5
1742473310000|2025-03-20 12:21:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|12
1742473320000|2025-03-20 12:22:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|51
1742473330000|2025-03-20 12:22:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|11
1742473340000|2025-03-20 12:22:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1742473350000|2025-03-20 12:22:30|||||||||21
1742473360000|2025-03-20 12:22:40|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|10
1742473370000|2025-03-20 12:22:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|13
1742473380000|2025-03-20 12:23:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|68
1742473390000|2025-03-20 12:23:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1742473400000|2025-03-20 12:23:20|9287|9285|9285.5|9283.5|9287|9285|9285.5|9283.5|11
1742473410000|2025-03-20 12:23:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|6
1742473440000|2025-03-20 12:24:00|||||||||1
1742473450000|2025-03-20 12:24:10|||||||||3
1742473460000|2025-03-20 12:24:20|||||||||15
1742473470000|2025-03-20 12:24:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1742473490000|2025-03-20 12:24:50|||||||||2
1742473500000|2025-03-20 12:25:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|50
1742473510000|2025-03-20 12:25:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|15
1742473520000|2025-03-20 12:25:20|||||||||8
1742473540000|2025-03-20 12:25:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|85
1742473550000|2025-03-20 12:25:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1742473560000|2025-03-20 12:26:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|15
1742473570000|2025-03-20 12:26:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|97
1742473580000|2025-03-20 12:26:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|23
1742473590000|2025-03-20 12:26:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1742473600000|2025-03-20 12:26:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|54
1742473620000|2025-03-20 12:27:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|4
1742473630000|2025-03-20 12:27:10|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|19
1742473640000|2025-03-20 12:27:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1742473650000|2025-03-20 12:27:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|82
1742473660000|2025-03-20 12:27:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|172
1742473670000|2025-03-20 12:27:50|||||||||5
1742473680000|2025-03-20 12:28:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|7
1742473690000|2025-03-20 12:28:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1742473700000|2025-03-20 12:28:20|||||||||12
1742473710000|2025-03-20 12:28:30|9284|9282|9284|9282|9284.5|9282.5|9284|9282|8
1742473720000|2025-03-20 12:28:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1742473730000|2025-03-20 12:28:50|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|55
1742473740000|2025-03-20 12:29:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|22
1742473750000|2025-03-20 12:29:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1742473760000|2025-03-20 12:29:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|54
1742473770000|2025-03-20 12:29:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|66
1742473780000|2025-03-20 12:29:40|||||||||36
1742473790000|2025-03-20 12:29:50|9288|9286|9289|9287|9289|9287|9288|9286|27
1742473800000|2025-03-20 12:30:00|9288|9286|9287|9285|9288|9286|9286.5|9284.5|62
1742473810000|2025-03-20 12:30:10|9286.5|9284.5|9282.5|9280.5|9286.5|9284.5|9282.5|9280.5|21
1742473820000|2025-03-20 12:30:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9279.5|9277.5|61
1742473830000|2025-03-20 12:30:30|9280.5|9278.5|9280|9278|9281.5|9279.5|9279.5|9277.5|63
1742473840000|2025-03-20 12:30:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|32
1742473850000|2025-03-20 12:30:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|21
1742473860000|2025-03-20 12:31:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|43
1742473870000|2025-03-20 12:31:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1742473880000|2025-03-20 12:31:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|58
1742473890000|2025-03-20 12:31:30|9278|9276|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|17
1742473900000|2025-03-20 12:31:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|32
1742473910000|2025-03-20 12:31:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|13
1742473920000|2025-03-20 12:32:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1742473930000|2025-03-20 12:32:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1742473940000|2025-03-20 12:32:20|9278|9276|9278|9276|9278|9276|9278|9276|26
1742473950000|2025-03-20 12:32:30|9277.5|9275.5|9277.5|9275.5|9278|9276|9276.5|9274.5|76
1742473960000|2025-03-20 12:32:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1742473970000|2025-03-20 12:32:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|56
1742473980000|2025-03-20 12:33:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|9
1742473990000|2025-03-20 12:33:10|9276.5|9274.5|9278|9276|9278.5|9276.5|9276.5|9274.5|63
1742474000000|2025-03-20 12:33:20|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|75
1742474010000|2025-03-20 12:33:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|80
1742474020000|2025-03-20 12:33:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|76
1742474030000|2025-03-20 12:33:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|29
1742474040000|2025-03-20 12:34:00|9279.5|9277.5|9278.5|9276.5|9280.5|9278.5|9278|9276|142
1742474050000|2025-03-20 12:34:10|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|18
1742474060000|2025-03-20 12:34:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|3
1742474070000|2025-03-20 12:34:30|9279|9277|9279|9277|9279|9277|9278.5|9276.5|18
1742474080000|2025-03-20 12:34:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|5
1742474090000|2025-03-20 12:34:50|||||||||6
1742474100000|2025-03-20 12:35:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1742474110000|2025-03-20 12:35:10|||||||||11
1742474120000|2025-03-20 12:35:20|||||||||92
1742474130000|2025-03-20 12:35:30|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|127
1742474140000|2025-03-20 12:35:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1742474150000|2025-03-20 12:35:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|47
1742474160000|2025-03-20 12:36:00|||||||||3
1742474180000|2025-03-20 12:36:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|29
1742474190000|2025-03-20 12:36:30|||||||||142
1742474200000|2025-03-20 12:36:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|15
1742474220000|2025-03-20 12:37:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|39
1742474230000|2025-03-20 12:37:10|||||||||18
1742474240000|2025-03-20 12:37:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|41
1742474250000|2025-03-20 12:37:30|9282|9280|9283|9281|9283.5|9281.5|9281.5|9279.5|18
1742474260000|2025-03-20 12:37:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|74
1742474270000|2025-03-20 12:37:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|32
1742474280000|2025-03-20 12:38:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|44
1742474290000|2025-03-20 12:38:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|140
1742474300000|2025-03-20 12:38:20|||||||||11
1742474310000|2025-03-20 12:38:30|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|81
1742474320000|2025-03-20 12:38:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|14
1742474330000|2025-03-20 12:38:50|||||||||1
1742474340000|2025-03-20 12:39:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1742474350000|2025-03-20 12:39:10|||||||||1
1742474360000|2025-03-20 12:39:20|||||||||1
1742474380000|2025-03-20 12:39:40|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|83
1742474390000|2025-03-20 12:39:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|6
1742474400000|2025-03-20 12:40:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|114
1742474410000|2025-03-20 12:40:10|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|51
1742474420000|2025-03-20 12:40:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|39
1742474430000|2025-03-20 12:40:30|9279|9277|9279|9277|9279|9277|9279|9277|12
1742474440000|2025-03-20 12:40:40|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|45
1742474450000|2025-03-20 12:40:50|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|15
1742474460000|2025-03-20 12:41:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|19
1742474470000|2025-03-20 12:41:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|60
1742474480000|2025-03-20 12:41:20|||||||||11
1742474490000|2025-03-20 12:41:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|70
1742474500000|2025-03-20 12:41:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|7
1742474510000|2025-03-20 12:41:50|||||||||73
1742474520000|2025-03-20 12:42:00|||||||||72
1742474530000|2025-03-20 12:42:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|38
1742474540000|2025-03-20 12:42:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|73
1742474550000|2025-03-20 12:42:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|11
1742474560000|2025-03-20 12:42:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1742474570000|2025-03-20 12:42:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1742474580000|2025-03-20 12:43:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1742474590000|2025-03-20 12:43:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|9
1742474600000|2025-03-20 12:43:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1742474620000|2025-03-20 12:43:40|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|104
1742474630000|2025-03-20 12:43:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|14
1742474640000|2025-03-20 12:44:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|60
1742474650000|2025-03-20 12:44:10|||||||||4
1742474660000|2025-03-20 12:44:20|||||||||18
1742474670000|2025-03-20 12:44:30|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|33
1742474680000|2025-03-20 12:44:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|11
1742474690000|2025-03-20 12:44:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|51
1742474700000|2025-03-20 12:45:00|||||||||4
1742474710000|2025-03-20 12:45:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|30
1742474720000|2025-03-20 12:45:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1742474730000|2025-03-20 12:45:30|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|20
1742474740000|2025-03-20 12:45:40|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|14
1742474750000|2025-03-20 12:45:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|11
1742474760000|2025-03-20 12:46:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|8
1742474770000|2025-03-20 12:46:10|9286|9284|9286|9284|9286|9284|9286|9284|2
1742474780000|2025-03-20 12:46:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1742474790000|2025-03-20 12:46:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|36
1742474800000|2025-03-20 12:46:40|9286|9284|9286.5|9284.5|9287.5|9285.5|9286|9284|71
1742474810000|2025-03-20 12:46:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|27
1742474820000|2025-03-20 12:47:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|10
1742474830000|2025-03-20 12:47:10|||||||||8
1742474840000|2025-03-20 12:47:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|17
1742474850000|2025-03-20 12:47:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|14
1742474860000|2025-03-20 12:47:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|165
1742474870000|2025-03-20 12:47:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|85
1742474880000|2025-03-20 12:48:00|||||||||11
1742474890000|2025-03-20 12:48:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|16
1742474910000|2025-03-20 12:48:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|90
1742474920000|2025-03-20 12:48:40|||||||||12
1742474930000|2025-03-20 12:48:50|||||||||2
1742474940000|2025-03-20 12:49:00|9284.5|9282.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|57
1742474950000|2025-03-20 12:49:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|70
1742474960000|2025-03-20 12:49:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|11
1742474970000|2025-03-20 12:49:30|||||||||2
1742474990000|2025-03-20 12:49:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|38
1742475000000|2025-03-20 12:50:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|41
1742475010000|2025-03-20 12:50:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|21
1742475020000|2025-03-20 12:50:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|14
1742475030000|2025-03-20 12:50:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|22
1742475040000|2025-03-20 12:50:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|155
1742475050000|2025-03-20 12:50:50|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|8
1742475060000|2025-03-20 12:51:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|21
1742475070000|2025-03-20 12:51:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|26
1742475080000|2025-03-20 12:51:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1742475090000|2025-03-20 12:51:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|39
1742475100000|2025-03-20 12:51:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|4
1742475110000|2025-03-20 12:51:50|||||||||4
1742475120000|2025-03-20 12:52:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1742475130000|2025-03-20 12:52:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|21
1742475140000|2025-03-20 12:52:20|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|17
1742475150000|2025-03-20 12:52:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|12
1742475160000|2025-03-20 12:52:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1742475170000|2025-03-20 12:52:50|9283|9281|9283|9281|9283|9281|9283|9281|7
1742475180000|2025-03-20 12:53:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|11
1742475190000|2025-03-20 12:53:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|5
1742475200000|2025-03-20 12:53:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|18
1742475210000|2025-03-20 12:53:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|23
1742475220000|2025-03-20 12:53:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1742475230000|2025-03-20 12:53:50|||||||||4
1742475240000|2025-03-20 12:54:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|34
1742475250000|2025-03-20 12:54:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1742475260000|2025-03-20 12:54:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|3
1742475270000|2025-03-20 12:54:30|||||||||11
1742475280000|2025-03-20 12:54:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1742475290000|2025-03-20 12:54:50|||||||||4
1742475300000|2025-03-20 12:55:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|62
1742475310000|2025-03-20 12:55:10|9281|9279|9280.5|9278.5|9281|9279|9279.5|9277.5|40
1742475320000|2025-03-20 12:55:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1742475330000|2025-03-20 12:55:30|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|22
1742475340000|2025-03-20 12:55:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1742475350000|2025-03-20 12:55:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|5
1742475360000|2025-03-20 12:56:00|||||||||6
1742475370000|2025-03-20 12:56:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|8
1742475380000|2025-03-20 12:56:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|32
1742475390000|2025-03-20 12:56:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|26
1742475400000|2025-03-20 12:56:40|||||||||1
1742475410000|2025-03-20 12:56:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|40
1742475420000|2025-03-20 12:57:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|11
1742475430000|2025-03-20 12:57:10|9277.5|9275.5|9276.5|9274.5|9278|9276|9276.5|9274.5|53
1742475450000|2025-03-20 12:57:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|35
1742475460000|2025-03-20 12:57:40|||||||||43
1742475470000|2025-03-20 12:57:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|18
1742475480000|2025-03-20 12:58:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|8
1742475490000|2025-03-20 12:58:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|11
1742475500000|2025-03-20 12:58:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|7
1742475510000|2025-03-20 12:58:30|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|103
1742475520000|2025-03-20 12:58:40|||||||||13
1742475530000|2025-03-20 12:58:50|||||||||128
1742475540000|2025-03-20 12:59:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|37
1742475550000|2025-03-20 12:59:10|9275|9273|9275|9273|9275|9273|9275|9273|43
1742475560000|2025-03-20 12:59:20|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|2
1742475570000|2025-03-20 12:59:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|17
1742475580000|2025-03-20 12:59:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|43
1742475590000|2025-03-20 12:59:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|27
1742475600000|2025-03-20 13:00:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|38
1742475610000|2025-03-20 13:00:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|13
1742475630000|2025-03-20 13:00:30|||||||||4
1742475640000|2025-03-20 13:00:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|18
1742475650000|2025-03-20 13:00:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1742475660000|2025-03-20 13:01:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9275.5|9273.5|37
1742475670000|2025-03-20 13:01:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|32
1742475680000|2025-03-20 13:01:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1742475690000|2025-03-20 13:01:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|13
1742475700000|2025-03-20 13:01:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|10
1742475710000|2025-03-20 13:01:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1742475720000|2025-03-20 13:02:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|20
1742475730000|2025-03-20 13:02:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|66
1742475740000|2025-03-20 13:02:20|||||||||3
1742475750000|2025-03-20 13:02:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|34
1742475760000|2025-03-20 13:02:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|33
1742475770000|2025-03-20 13:02:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|36
1742475780000|2025-03-20 13:03:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|29
1742475790000|2025-03-20 13:03:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|14
1742475800000|2025-03-20 13:03:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|14
1742475810000|2025-03-20 13:03:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|12
1742475820000|2025-03-20 13:03:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|62
1742475830000|2025-03-20 13:03:50|||||||||8
1742475840000|2025-03-20 13:04:00|||||||||16
1742475850000|2025-03-20 13:04:10|||||||||1
1742475860000|2025-03-20 13:04:20|||||||||25
1742475870000|2025-03-20 13:04:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1742475880000|2025-03-20 13:04:40|||||||||15
1742475890000|2025-03-20 13:04:50|||||||||3
1742475900000|2025-03-20 13:05:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|12
1742475910000|2025-03-20 13:05:10|||||||||3
1742475920000|2025-03-20 13:05:20|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|46
1742475930000|2025-03-20 13:05:30|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|4
1742475940000|2025-03-20 13:05:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1742475950000|2025-03-20 13:05:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|19
1742475960000|2025-03-20 13:06:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|83
1742475970000|2025-03-20 13:06:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1742475980000|2025-03-20 13:06:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|37
1742475990000|2025-03-20 13:06:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|20
1742476000000|2025-03-20 13:06:40|9274|9272|9273|9271|9274|9272|9273|9271|82
1742476010000|2025-03-20 13:06:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|36
1742476020000|2025-03-20 13:07:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1742476030000|2025-03-20 13:07:10|||||||||9
1742476040000|2025-03-20 13:07:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|9
1742476050000|2025-03-20 13:07:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|107
1742476060000|2025-03-20 13:07:40|||||||||5
1742476070000|2025-03-20 13:07:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1742476080000|2025-03-20 13:08:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|24
1742476090000|2025-03-20 13:08:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|14
1742476100000|2025-03-20 13:08:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1742476110000|2025-03-20 13:08:30|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|94
1742476120000|2025-03-20 13:08:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1742476130000|2025-03-20 13:08:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|6
1742476140000|2025-03-20 13:09:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|5
1742476150000|2025-03-20 13:09:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|83
1742476160000|2025-03-20 13:09:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|24
1742476170000|2025-03-20 13:09:30|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|76
1742476180000|2025-03-20 13:09:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|25
1742476190000|2025-03-20 13:09:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|78
1742476200000|2025-03-20 13:10:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|28
1742476210000|2025-03-20 13:10:10|||||||||4
1742476220000|2025-03-20 13:10:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|63
1742476230000|2025-03-20 13:10:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|106
1742476250000|2025-03-20 13:10:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1742476260000|2025-03-20 13:11:00|||||||||7
1742476270000|2025-03-20 13:11:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1742476280000|2025-03-20 13:11:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|16
1742476290000|2025-03-20 13:11:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1742476300000|2025-03-20 13:11:40|||||||||1
1742476310000|2025-03-20 13:11:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|30
1742476320000|2025-03-20 13:12:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|4
1742476330000|2025-03-20 13:12:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|145
1742476340000|2025-03-20 13:12:20|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|59
1742476350000|2025-03-20 13:12:30|9279|9277|9279|9277|9279.5|9277.5|9279|9277|15
1742476360000|2025-03-20 13:12:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278|9276|27
1742476370000|2025-03-20 13:12:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|12
1742476380000|2025-03-20 13:13:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|8
1742476390000|2025-03-20 13:13:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1742476400000|2025-03-20 13:13:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|2
1742476410000|2025-03-20 13:13:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|32
1742476420000|2025-03-20 13:13:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|48
1742476430000|2025-03-20 13:13:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|17
1742476440000|2025-03-20 13:14:00|||||||||2
1742476450000|2025-03-20 13:14:10|||||||||43
1742476460000|2025-03-20 13:14:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|34
1742476470000|2025-03-20 13:14:30|||||||||2
1742476480000|2025-03-20 13:14:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|18
1742476490000|2025-03-20 13:14:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1742476500000|2025-03-20 13:15:00|||||||||36
1742476510000|2025-03-20 13:15:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|16
1742476520000|2025-03-20 13:15:20|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|86
1742476540000|2025-03-20 13:15:40|||||||||4
1742476550000|2025-03-20 13:15:50|||||||||50
1742476560000|2025-03-20 13:16:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|75
1742476570000|2025-03-20 13:16:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|17
1742476580000|2025-03-20 13:16:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1742476590000|2025-03-20 13:16:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|28
1742476610000|2025-03-20 13:16:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|11
1742476620000|2025-03-20 13:17:00|||||||||1
1742476630000|2025-03-20 13:17:10|||||||||1
1742476640000|2025-03-20 13:17:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1742476660000|2025-03-20 13:17:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1742476680000|2025-03-20 13:18:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|40
1742476690000|2025-03-20 13:18:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1742476700000|2025-03-20 13:18:20|||||||||11
1742476710000|2025-03-20 13:18:30|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|74
1742476720000|2025-03-20 13:18:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|73
1742476730000|2025-03-20 13:18:50|||||||||10
1742476740000|2025-03-20 13:19:00|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|93
1742476750000|2025-03-20 13:19:10|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|26
1742476760000|2025-03-20 13:19:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|33
1742476770000|2025-03-20 13:19:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|66
1742476780000|2025-03-20 13:19:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|26
1742476790000|2025-03-20 13:19:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|23
1742476800000|2025-03-20 13:20:00|||||||||10
1742476810000|2025-03-20 13:20:10|9277|9275|9277|9275|9277.5|9275.5|9277|9275|5
1742476820000|2025-03-20 13:20:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1742476830000|2025-03-20 13:20:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1742476840000|2025-03-20 13:20:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|39
1742476850000|2025-03-20 13:20:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1742476860000|2025-03-20 13:21:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|23
1742476870000|2025-03-20 13:21:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|2
1742476880000|2025-03-20 13:21:20|||||||||5
1742476910000|2025-03-20 13:21:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|25
1742476920000|2025-03-20 13:22:00|||||||||8
1742476930000|2025-03-20 13:22:10|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|11
1742476960000|2025-03-20 13:22:40|||||||||1
1742476990000|2025-03-20 13:23:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|19
1742477000000|2025-03-20 13:23:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1742477010000|2025-03-20 13:23:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|16
1742477020000|2025-03-20 13:23:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|18
1742477040000|2025-03-20 13:24:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|39
1742477050000|2025-03-20 13:24:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|6
1742477060000|2025-03-20 13:24:20|||||||||1
1742477070000|2025-03-20 13:24:30|||||||||2
1742477080000|2025-03-20 13:24:40|9279|9277|9279|9277|9279|9277|9279|9277|6
1742477090000|2025-03-20 13:24:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1742477100000|2025-03-20 13:25:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|33
1742477110000|2025-03-20 13:25:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|4
1742477120000|2025-03-20 13:25:20|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|8
1742477130000|2025-03-20 13:25:30|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|60
1742477140000|2025-03-20 13:25:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|6
1742477150000|2025-03-20 13:25:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|17
1742477160000|2025-03-20 13:26:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|53
1742477170000|2025-03-20 13:26:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|34
1742477180000|2025-03-20 13:26:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|23
1742477190000|2025-03-20 13:26:30|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|64
1742477200000|2025-03-20 13:26:40|9278.5|9276.5|9279|9277|9279|9277|9278|9276|58
1742477210000|2025-03-20 13:26:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1742477220000|2025-03-20 13:27:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|35
1742477230000|2025-03-20 13:27:10|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|36
1742477240000|2025-03-20 13:27:20|||||||||5
1742477250000|2025-03-20 13:27:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|65
1742477260000|2025-03-20 13:27:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|101
1742477270000|2025-03-20 13:27:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|24
1742477280000|2025-03-20 13:28:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1742477300000|2025-03-20 13:28:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|36
1742477310000|2025-03-20 13:28:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1742477330000|2025-03-20 13:28:50|9285|9283|9284.5|9282.5|9285|9283|9283.5|9281.5|44
1742477340000|2025-03-20 13:29:00|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|4
1742477350000|2025-03-20 13:29:10|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|40
1742477360000|2025-03-20 13:29:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|26
1742477370000|2025-03-20 13:29:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|81
1742477380000|2025-03-20 13:29:40|||||||||1
1742477390000|2025-03-20 13:29:50|9283|9281|9283|9281|9283.5|9281.5|9283|9281|69
1742477400000|2025-03-20 13:30:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|25
1742477420000|2025-03-20 13:30:20|9284|9282|9283.5|9281.5|9284|9282|9283|9281|43
1742477440000|2025-03-20 13:30:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|9
1742477450000|2025-03-20 13:30:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|85
1742477460000|2025-03-20 13:31:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|18
1742477470000|2025-03-20 13:31:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|153
1742477480000|2025-03-20 13:31:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|16
1742477490000|2025-03-20 13:31:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|32
1742477500000|2025-03-20 13:31:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|23
1742477510000|2025-03-20 13:31:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1742477520000|2025-03-20 13:32:00|||||||||5
1742477530000|2025-03-20 13:32:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1742477540000|2025-03-20 13:32:20|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|27
1742477550000|2025-03-20 13:32:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|40
1742477560000|2025-03-20 13:32:40|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|73
1742477570000|2025-03-20 13:32:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|36
1742477580000|2025-03-20 13:33:00|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|207
1742477590000|2025-03-20 13:33:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1742477600000|2025-03-20 13:33:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|40
1742477610000|2025-03-20 13:33:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|25
1742477620000|2025-03-20 13:33:40|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|41
1742477630000|2025-03-20 13:33:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|77
1742477640000|2025-03-20 13:34:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|10
1742477650000|2025-03-20 13:34:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1742477660000|2025-03-20 13:34:20|9280|9278|9279.5|9277.5|9280|9278|9278.5|9276.5|48
1742477670000|2025-03-20 13:34:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|52
1742477680000|2025-03-20 13:34:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|50
1742477690000|2025-03-20 13:34:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|53
1742477700000|2025-03-20 13:35:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|56
1742477710000|2025-03-20 13:35:10|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|28
1742477720000|2025-03-20 13:35:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|37
1742477730000|2025-03-20 13:35:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1742477740000|2025-03-20 13:35:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1742477750000|2025-03-20 13:35:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|21
1742477760000|2025-03-20 13:36:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|96
1742477770000|2025-03-20 13:36:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|54
1742477780000|2025-03-20 13:36:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|17
1742477790000|2025-03-20 13:36:30|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|26
1742477800000|2025-03-20 13:36:40|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|18
1742477810000|2025-03-20 13:36:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|27
1742477820000|2025-03-20 13:37:00|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|52
1742477830000|2025-03-20 13:37:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|30
1742477840000|2025-03-20 13:37:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|49
1742477850000|2025-03-20 13:37:30|||||||||20
1742477860000|2025-03-20 13:37:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|18
1742477870000|2025-03-20 13:37:50|||||||||37
1742477880000|2025-03-20 13:38:00|||||||||23
1742477890000|2025-03-20 13:38:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|10
1742477900000|2025-03-20 13:38:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|71
1742477910000|2025-03-20 13:38:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1742477920000|2025-03-20 13:38:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|7
1742477930000|2025-03-20 13:38:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1742477940000|2025-03-20 13:39:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|37
1742477950000|2025-03-20 13:39:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|43
1742477960000|2025-03-20 13:39:20|||||||||1
1742477970000|2025-03-20 13:39:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|104
1742477980000|2025-03-20 13:39:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|32
1742477990000|2025-03-20 13:39:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|76
1742478000000|2025-03-20 13:40:00|||||||||18
1742478010000|2025-03-20 13:40:10|||||||||1
1742478020000|2025-03-20 13:40:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|46
1742478030000|2025-03-20 13:40:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|16
1742478040000|2025-03-20 13:40:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|7
1742478050000|2025-03-20 13:40:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1742478060000|2025-03-20 13:41:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|8
1742478080000|2025-03-20 13:41:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|101
1742478090000|2025-03-20 13:41:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|48
1742478100000|2025-03-20 13:41:40|||||||||1
1742478120000|2025-03-20 13:42:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|103
1742478130000|2025-03-20 13:42:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|93
1742478140000|2025-03-20 13:42:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|36
1742478150000|2025-03-20 13:42:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|21
1742478160000|2025-03-20 13:42:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1742478170000|2025-03-20 13:42:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|35
1742478180000|2025-03-20 13:43:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1742478190000|2025-03-20 13:43:10|||||||||4
1742478200000|2025-03-20 13:43:20|||||||||17
1742478210000|2025-03-20 13:43:30|||||||||1
1742478220000|2025-03-20 13:43:40|||||||||18
1742478240000|2025-03-20 13:44:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|67
1742478250000|2025-03-20 13:44:10|||||||||4
1742478260000|2025-03-20 13:44:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1742478270000|2025-03-20 13:44:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|45
1742478280000|2025-03-20 13:44:40|||||||||10
1742478290000|2025-03-20 13:44:50|||||||||4
1742478300000|2025-03-20 13:45:00|||||||||64
1742478310000|2025-03-20 13:45:10|||||||||8
1742478320000|2025-03-20 13:45:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|8
1742478330000|2025-03-20 13:45:30|||||||||2
1742478340000|2025-03-20 13:45:40|||||||||11
1742478350000|2025-03-20 13:45:50|||||||||6
1742478360000|2025-03-20 13:46:00|||||||||4
1742478370000|2025-03-20 13:46:10|||||||||8
1742478380000|2025-03-20 13:46:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|98
1742478390000|2025-03-20 13:46:30|||||||||3
1742478400000|2025-03-20 13:46:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|22
1742478410000|2025-03-20 13:46:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|5
1742478420000|2025-03-20 13:47:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1742478430000|2025-03-20 13:47:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|6
1742478440000|2025-03-20 13:47:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|101
1742478450000|2025-03-20 13:47:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1742478460000|2025-03-20 13:47:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|47
1742478470000|2025-03-20 13:47:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|99
1742478480000|2025-03-20 13:48:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|39
1742478490000|2025-03-20 13:48:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1742478500000|2025-03-20 13:48:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|3
1742478510000|2025-03-20 13:48:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|7
1742478520000|2025-03-20 13:48:40|||||||||54
1742478530000|2025-03-20 13:48:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|2
1742478540000|2025-03-20 13:49:00|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|30
1742478550000|2025-03-20 13:49:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|3
1742478560000|2025-03-20 13:49:20|||||||||3
1742478570000|2025-03-20 13:49:30|9270.5|9268.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|39
1742478580000|2025-03-20 13:49:40|||||||||1
1742478590000|2025-03-20 13:49:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1742478600000|2025-03-20 13:50:00|9273|9271|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|124
1742478610000|2025-03-20 13:50:10|||||||||1
1742478620000|2025-03-20 13:50:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|31
1742478630000|2025-03-20 13:50:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1742478640000|2025-03-20 13:50:40|||||||||2
1742478660000|2025-03-20 13:51:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|56
1742478670000|2025-03-20 13:51:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|59
1742478680000|2025-03-20 13:51:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1742478690000|2025-03-20 13:51:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1742478700000|2025-03-20 13:51:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|67
1742478710000|2025-03-20 13:51:50|||||||||50
1742478720000|2025-03-20 13:52:00|||||||||3
1742478730000|2025-03-20 13:52:10|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|105
1742478740000|2025-03-20 13:52:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|28
1742478750000|2025-03-20 13:52:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|18
1742478760000|2025-03-20 13:52:40|||||||||2
1742478770000|2025-03-20 13:52:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|59
1742478780000|2025-03-20 13:53:00|||||||||12
1742478790000|2025-03-20 13:53:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|29
1742478800000|2025-03-20 13:53:20|||||||||12
1742478810000|2025-03-20 13:53:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1742478820000|2025-03-20 13:53:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1742478830000|2025-03-20 13:53:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|2
1742478840000|2025-03-20 13:54:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1742478860000|2025-03-20 13:54:20|||||||||8
1742478870000|2025-03-20 13:54:30|||||||||27
1742478880000|2025-03-20 13:54:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|45
1742478890000|2025-03-20 13:54:50|||||||||3
1742478900000|2025-03-20 13:55:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|105
1742478910000|2025-03-20 13:55:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|42
1742478920000|2025-03-20 13:55:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|26
1742478930000|2025-03-20 13:55:30|||||||||9
1742478940000|2025-03-20 13:55:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|62
1742478950000|2025-03-20 13:55:50|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|48
1742478960000|2025-03-20 13:56:00|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|49
1742478970000|2025-03-20 13:56:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1742478980000|2025-03-20 13:56:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|18
1742478990000|2025-03-20 13:56:30|||||||||18
1742479000000|2025-03-20 13:56:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1742479010000|2025-03-20 13:56:50|||||||||26
1742479020000|2025-03-20 13:57:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1742479030000|2025-03-20 13:57:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1742479040000|2025-03-20 13:57:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|31
1742479050000|2025-03-20 13:57:30|9265|9263|9265|9263|9265|9263|9265|9263|21
1742479060000|2025-03-20 13:57:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|26
1742479070000|2025-03-20 13:57:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|14
1742479080000|2025-03-20 13:58:00|||||||||43
1742479090000|2025-03-20 13:58:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|70
1742479100000|2025-03-20 13:58:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262|9260|39
1742479110000|2025-03-20 13:58:30|||||||||63
1742479120000|2025-03-20 13:58:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|70
1742479130000|2025-03-20 13:58:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|24
1742479140000|2025-03-20 13:59:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|38
1742479150000|2025-03-20 13:59:10|||||||||18
1742479160000|2025-03-20 13:59:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1742479170000|2025-03-20 13:59:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1742479180000|2025-03-20 13:59:40|9263|9261|9263|9261|9263.5|9261.5|9263|9261|47
1742479190000|2025-03-20 13:59:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|14
1742479200000|2025-03-20 14:00:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|97
1742479210000|2025-03-20 14:00:10|||||||||11
1742479220000|2025-03-20 14:00:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1742479230000|2025-03-20 14:00:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|51
1742479240000|2025-03-20 14:00:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|57
1742479250000|2025-03-20 14:00:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|82
1742479260000|2025-03-20 14:01:00|9258|9256|9257.5|9255.5|9258|9256|9256.5|9254.5|42
1742479270000|2025-03-20 14:01:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|73
1742479280000|2025-03-20 14:01:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|48
1742479290000|2025-03-20 14:01:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|91
1742479300000|2025-03-20 14:01:40|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|29
1742479310000|2025-03-20 14:01:50|||||||||1
1742479320000|2025-03-20 14:02:00|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|88
1742479330000|2025-03-20 14:02:10|||||||||12
1742479340000|2025-03-20 14:02:20|||||||||11
1742479350000|2025-03-20 14:02:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1742479360000|2025-03-20 14:02:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|49
1742479370000|2025-03-20 14:02:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|9
1742479380000|2025-03-20 14:03:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1742479390000|2025-03-20 14:03:10|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|17
1742479400000|2025-03-20 14:03:20|||||||||3
1742479410000|2025-03-20 14:03:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|231
1742479420000|2025-03-20 14:03:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|122
1742479430000|2025-03-20 14:03:50|||||||||62
1742479440000|2025-03-20 14:04:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|64
1742479450000|2025-03-20 14:04:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|127
1742479460000|2025-03-20 14:04:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1742479470000|2025-03-20 14:04:30|||||||||79
1742479480000|2025-03-20 14:04:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|23
1742479490000|2025-03-20 14:04:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1742479500000|2025-03-20 14:05:00|||||||||20
1742479510000|2025-03-20 14:05:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|39
1742479520000|2025-03-20 14:05:20|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|53
1742479530000|2025-03-20 14:05:30|||||||||25
1742479540000|2025-03-20 14:05:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|13
1742479550000|2025-03-20 14:05:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|56
1742479560000|2025-03-20 14:06:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|66
1742479570000|2025-03-20 14:06:10|||||||||175
1742479580000|2025-03-20 14:06:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|192
1742479590000|2025-03-20 14:06:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|68
1742479600000|2025-03-20 14:06:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|15
1742479610000|2025-03-20 14:06:50|9252.5|9250.5|9255|9253|9255|9253|9252.5|9250.5|115
1742479620000|2025-03-20 14:07:00|9254.5|9252.5|9251.5|9249.5|9254.5|9252.5|9251.5|9249.5|462
1742479630000|2025-03-20 14:07:10|||||||||247
1742479640000|2025-03-20 14:07:20|||||||||1
1742479650000|2025-03-20 14:07:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|69
1742479660000|2025-03-20 14:07:40|||||||||1
1742479670000|2025-03-20 14:07:50|||||||||25
1742479680000|2025-03-20 14:08:00|||||||||1
1742479690000|2025-03-20 14:08:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|33
1742479700000|2025-03-20 14:08:20|||||||||2
1742479710000|2025-03-20 14:08:30|||||||||21
1742479720000|2025-03-20 14:08:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|125
1742479730000|2025-03-20 14:08:50|||||||||96
1742479740000|2025-03-20 14:09:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|96
1742479750000|2025-03-20 14:09:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|96
1742479760000|2025-03-20 14:09:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|120
1742479770000|2025-03-20 14:09:30|||||||||7
1742479780000|2025-03-20 14:09:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|70
1742479790000|2025-03-20 14:09:50|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|24
1742479800000|2025-03-20 14:10:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1742479810000|2025-03-20 14:10:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|134
1742479820000|2025-03-20 14:10:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|103
1742479830000|2025-03-20 14:10:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1742479840000|2025-03-20 14:10:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|16
1742479850000|2025-03-20 14:10:50|||||||||1
1742479860000|2025-03-20 14:11:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|33
1742479870000|2025-03-20 14:11:10|||||||||7
1742479880000|2025-03-20 14:11:20|||||||||60
1742479890000|2025-03-20 14:11:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|78
1742479900000|2025-03-20 14:11:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1742479910000|2025-03-20 14:11:50|||||||||20
1742479920000|2025-03-20 14:12:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|38
1742479930000|2025-03-20 14:12:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|24
1742479940000|2025-03-20 14:12:20|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|59
1742479950000|2025-03-20 14:12:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|34
1742479960000|2025-03-20 14:12:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|49
1742479970000|2025-03-20 14:12:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1742479980000|2025-03-20 14:13:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|65
1742479990000|2025-03-20 14:13:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|51
1742480000000|2025-03-20 14:13:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|77
1742480010000|2025-03-20 14:13:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1742480020000|2025-03-20 14:13:40|||||||||11
1742480030000|2025-03-20 14:13:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|34
1742480040000|2025-03-20 14:14:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|59
1742480050000|2025-03-20 14:14:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|69
1742480060000|2025-03-20 14:14:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|37
1742480070000|2025-03-20 14:14:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|132
1742480080000|2025-03-20 14:14:40|9242|9240|9243|9241|9243.5|9241.5|9241.5|9239.5|42
1742480090000|2025-03-20 14:14:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1742480100000|2025-03-20 14:15:00|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|69
1742480110000|2025-03-20 14:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|102
1742480120000|2025-03-20 14:15:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|327
1742480130000|2025-03-20 14:15:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|52
1742480140000|2025-03-20 14:15:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|95
1742480150000|2025-03-20 14:15:50|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|8
1742480160000|2025-03-20 14:16:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|107
1742480170000|2025-03-20 14:16:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1742480180000|2025-03-20 14:16:20|||||||||4
1742480190000|2025-03-20 14:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|127
1742480200000|2025-03-20 14:16:40|||||||||300
1742480210000|2025-03-20 14:16:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|25
1742480220000|2025-03-20 14:17:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|457
1742480230000|2025-03-20 14:17:10|||||||||10
1742480240000|2025-03-20 14:17:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|83
1742480250000|2025-03-20 14:17:30|||||||||1
1742480260000|2025-03-20 14:17:40|||||||||6
1742480270000|2025-03-20 14:17:50|||||||||48
1742480280000|2025-03-20 14:18:00|||||||||26
1742480290000|2025-03-20 14:18:10|||||||||1
1742480300000|2025-03-20 14:18:20|||||||||11
1742480310000|2025-03-20 14:18:30|||||||||6
1742480320000|2025-03-20 14:18:40|||||||||12
1742480330000|2025-03-20 14:18:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1742480340000|2025-03-20 14:19:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|40
1742480350000|2025-03-20 14:19:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|7
1742480360000|2025-03-20 14:19:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|22
1742480370000|2025-03-20 14:19:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|56
1742480380000|2025-03-20 14:19:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|49
1742480390000|2025-03-20 14:19:50|||||||||17
1742480400000|2025-03-20 14:20:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|24
1742480410000|2025-03-20 14:20:10|||||||||15
1742480420000|2025-03-20 14:20:20|||||||||14
1742480430000|2025-03-20 14:20:30|||||||||3
1742480440000|2025-03-20 14:20:40|||||||||7
1742480450000|2025-03-20 14:20:50|||||||||3
1742480460000|2025-03-20 14:21:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|39
1742480470000|2025-03-20 14:21:10|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|52
1742480480000|2025-03-20 14:21:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|58
1742480490000|2025-03-20 14:21:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|139
1742480500000|2025-03-20 14:21:40|||||||||37
1742480510000|2025-03-20 14:21:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|89
1742480520000|2025-03-20 14:22:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|44
1742480530000|2025-03-20 14:22:10|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|102
1742480540000|2025-03-20 14:22:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|25
1742480550000|2025-03-20 14:22:30|||||||||147
1742480560000|2025-03-20 14:22:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|13
1742480570000|2025-03-20 14:22:50|||||||||3
1742480580000|2025-03-20 14:23:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|21
1742480590000|2025-03-20 14:23:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|66
1742480600000|2025-03-20 14:23:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|94
1742480610000|2025-03-20 14:23:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|46
1742480620000|2025-03-20 14:23:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|19
1742480630000|2025-03-20 14:23:50|||||||||8
1742480640000|2025-03-20 14:24:00|||||||||69
1742480650000|2025-03-20 14:24:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|71
1742480660000|2025-03-20 14:24:20|||||||||26
1742480670000|2025-03-20 14:24:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1742480680000|2025-03-20 14:24:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1742480690000|2025-03-20 14:24:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|66
1742480700000|2025-03-20 14:25:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|25
1742480710000|2025-03-20 14:25:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|125
1742480720000|2025-03-20 14:25:20|||||||||5
1742480730000|2025-03-20 14:25:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|124
1742480740000|2025-03-20 14:25:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|5
1742480750000|2025-03-20 14:25:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1742480760000|2025-03-20 14:26:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|20
1742480770000|2025-03-20 14:26:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1742480790000|2025-03-20 14:26:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1742480800000|2025-03-20 14:26:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|42
1742480810000|2025-03-20 14:26:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|17
1742480820000|2025-03-20 14:27:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|66
1742480830000|2025-03-20 14:27:10|||||||||12
1742480840000|2025-03-20 14:27:20|||||||||1
1742480850000|2025-03-20 14:27:30|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|158
1742480860000|2025-03-20 14:27:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1742480870000|2025-03-20 14:27:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|27
1742480880000|2025-03-20 14:28:00|||||||||3
1742480890000|2025-03-20 14:28:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1742480900000|2025-03-20 14:28:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|36
1742480910000|2025-03-20 14:28:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|60
1742480920000|2025-03-20 14:28:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|22
1742480930000|2025-03-20 14:28:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|16
1742480940000|2025-03-20 14:29:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|79
1742480950000|2025-03-20 14:29:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|248
1742480960000|2025-03-20 14:29:20|||||||||1
1742480970000|2025-03-20 14:29:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1742480980000|2025-03-20 14:29:40|||||||||6
1742480990000|2025-03-20 14:29:50|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|84
1742481000000|2025-03-20 14:30:00|||||||||35
1742481010000|2025-03-20 14:30:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|128
1742481020000|2025-03-20 14:30:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1742481030000|2025-03-20 14:30:30|||||||||152
1742481040000|2025-03-20 14:30:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|72
1742481050000|2025-03-20 14:30:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1742481060000|2025-03-20 14:31:00|||||||||22
1742481070000|2025-03-20 14:31:10|||||||||62
1742481080000|2025-03-20 14:31:20|||||||||19
1742481090000|2025-03-20 14:31:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1742481100000|2025-03-20 14:31:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|69
1742481110000|2025-03-20 14:31:50|||||||||2
1742481120000|2025-03-20 14:32:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|195
1742481130000|2025-03-20 14:32:10|||||||||3
1742481140000|2025-03-20 14:32:20|||||||||10
1742481150000|2025-03-20 14:32:30|||||||||1
1742481160000|2025-03-20 14:32:40|||||||||46
1742481170000|2025-03-20 14:32:50|||||||||1
1742481180000|2025-03-20 14:33:00|||||||||7
1742481190000|2025-03-20 14:33:10|||||||||1
1742481200000|2025-03-20 14:33:20|||||||||2
1742481210000|2025-03-20 14:33:30|||||||||140
1742481220000|2025-03-20 14:33:40|||||||||1
1742481230000|2025-03-20 14:33:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|58
1742481240000|2025-03-20 14:34:00|||||||||2
1742481250000|2025-03-20 14:34:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|29
1742481260000|2025-03-20 14:34:20|||||||||1
1742481270000|2025-03-20 14:34:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|35
1742481280000|2025-03-20 14:34:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|16
1742481290000|2025-03-20 14:34:50|||||||||4
1742481300000|2025-03-20 14:35:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1742481310000|2025-03-20 14:35:10|||||||||4
1742481320000|2025-03-20 14:35:20|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|14
1742481330000|2025-03-20 14:35:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1742481340000|2025-03-20 14:35:40|||||||||5
1742481350000|2025-03-20 14:35:50|||||||||2
1742481360000|2025-03-20 14:36:00|||||||||4
1742481370000|2025-03-20 14:36:10|||||||||30
1742481380000|2025-03-20 14:36:20|||||||||2
1742481390000|2025-03-20 14:36:30|||||||||68
1742481400000|2025-03-20 14:36:40|||||||||16
1742481410000|2025-03-20 14:36:50|||||||||5
1742481420000|2025-03-20 14:37:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|332
1742481430000|2025-03-20 14:37:10|||||||||21
1742481440000|2025-03-20 14:37:20|||||||||10
1742481450000|2025-03-20 14:37:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|158
1742481460000|2025-03-20 14:37:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1742481470000|2025-03-20 14:37:50|||||||||26
1742481480000|2025-03-20 14:38:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|18
1742481490000|2025-03-20 14:38:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|45
1742481500000|2025-03-20 14:38:20|||||||||4
1742481510000|2025-03-20 14:38:30|||||||||121
1742481520000|2025-03-20 14:38:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|14
1742481530000|2025-03-20 14:38:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|22
1742481540000|2025-03-20 14:39:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|14
1742481550000|2025-03-20 14:39:10|||||||||13
1742481560000|2025-03-20 14:39:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1742481570000|2025-03-20 14:39:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1742481580000|2025-03-20 14:39:40|9245.5|9243.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|269
1742481590000|2025-03-20 14:39:50|||||||||1
1742481600000|2025-03-20 14:40:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|69
1742481610000|2025-03-20 14:40:10|||||||||2
1742481620000|2025-03-20 14:40:20|||||||||4
1742481630000|2025-03-20 14:40:30|||||||||4
1742481640000|2025-03-20 14:40:40|||||||||8
1742481650000|2025-03-20 14:40:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1742481660000|2025-03-20 14:41:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|30
1742481670000|2025-03-20 14:41:10|||||||||8
1742481680000|2025-03-20 14:41:20|||||||||31
1742481690000|2025-03-20 14:41:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1742481700000|2025-03-20 14:41:40|||||||||7
1742481710000|2025-03-20 14:41:50|||||||||3
1742481720000|2025-03-20 14:42:00|||||||||18
1742481730000|2025-03-20 14:42:10|||||||||22
1742481740000|2025-03-20 14:42:20|||||||||8
1742481750000|2025-03-20 14:42:30|||||||||4
1742481760000|2025-03-20 14:42:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|38
1742481770000|2025-03-20 14:42:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|146
1742481780000|2025-03-20 14:43:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|71
1742481790000|2025-03-20 14:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|54
1742481800000|2025-03-20 14:43:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|74
1742481810000|2025-03-20 14:43:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1742481820000|2025-03-20 14:43:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|30
1742481830000|2025-03-20 14:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1742481840000|2025-03-20 14:44:00|||||||||67
1742481850000|2025-03-20 14:44:10|||||||||7
1742481860000|2025-03-20 14:44:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|43
1742481870000|2025-03-20 14:44:30|||||||||7
1742481880000|2025-03-20 14:44:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|163
1742481890000|2025-03-20 14:44:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|31
1742481900000|2025-03-20 14:45:00|||||||||3
1742481910000|2025-03-20 14:45:10|||||||||3
1742481920000|2025-03-20 14:45:20|||||||||8
1742481930000|2025-03-20 14:45:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|48
1742481940000|2025-03-20 14:45:40|||||||||3
1742481950000|2025-03-20 14:45:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1742481960000|2025-03-20 14:46:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|13
1742481970000|2025-03-20 14:46:10|||||||||3
1742481980000|2025-03-20 14:46:20|||||||||61
1742481990000|2025-03-20 14:46:30|||||||||6
1742482000000|2025-03-20 14:46:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1742482010000|2025-03-20 14:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1742482020000|2025-03-20 14:47:00|||||||||9
1742482030000|2025-03-20 14:47:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|143
1742482040000|2025-03-20 14:47:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|39
1742482050000|2025-03-20 14:47:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|61
1742482060000|2025-03-20 14:47:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|52
1742482070000|2025-03-20 14:47:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1742482080000|2025-03-20 14:48:00|||||||||3
1742482090000|2025-03-20 14:48:10|||||||||105
1742482100000|2025-03-20 14:48:20|||||||||22
1742482110000|2025-03-20 14:48:30|||||||||4
1742482120000|2025-03-20 14:48:40|||||||||4
1742482130000|2025-03-20 14:48:50|||||||||16
1742482140000|2025-03-20 14:49:00|||||||||223
1742482150000|2025-03-20 14:49:10|||||||||430
1742482160000|2025-03-20 14:49:20|||||||||58
1742482170000|2025-03-20 14:49:30|||||||||9
1742482180000|2025-03-20 14:49:40|||||||||55
1742482190000|2025-03-20 14:49:50|||||||||17
1742482200000|2025-03-20 14:50:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|305
1742482210000|2025-03-20 14:50:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|116
1742482220000|2025-03-20 14:50:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|41
1742482230000|2025-03-20 14:50:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1742482240000|2025-03-20 14:50:40|||||||||1
1742482250000|2025-03-20 14:50:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|5
1742482260000|2025-03-20 14:51:00|||||||||1
1742482270000|2025-03-20 14:51:10|||||||||2
1742482280000|2025-03-20 14:51:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|25
1742482290000|2025-03-20 14:51:30|||||||||1
1742482300000|2025-03-20 14:51:40|||||||||5
1742482310000|2025-03-20 14:51:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1742482320000|2025-03-20 14:52:00|||||||||46
1742482330000|2025-03-20 14:52:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1742482340000|2025-03-20 14:52:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|42
1742482350000|2025-03-20 14:52:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|63
1742482360000|2025-03-20 14:52:40|||||||||14
1742482370000|2025-03-20 14:52:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1742482380000|2025-03-20 14:53:00|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|59
1742482390000|2025-03-20 14:53:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1742482400000|2025-03-20 14:53:20|||||||||40
1742482410000|2025-03-20 14:53:30|||||||||2
1742482420000|2025-03-20 14:53:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|28
1742482430000|2025-03-20 14:53:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|6
1742482440000|2025-03-20 14:54:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1742482450000|2025-03-20 14:54:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|62
1742482460000|2025-03-20 14:54:20|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|130
1742482470000|2025-03-20 14:54:30|||||||||15
1742482480000|2025-03-20 14:54:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|57
1742482490000|2025-03-20 14:54:50|9238|9236|9238|9236|9238|9236|9238|9236|21
1742482500000|2025-03-20 14:55:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1742482510000|2025-03-20 14:55:10|||||||||2
1742482520000|2025-03-20 14:55:20|||||||||1
1742482530000|2025-03-20 14:55:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1742482540000|2025-03-20 14:55:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1742482550000|2025-03-20 14:55:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1742482560000|2025-03-20 14:56:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|41
1742482570000|2025-03-20 14:56:10|||||||||6
1742482580000|2025-03-20 14:56:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1742482590000|2025-03-20 14:56:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|12
1742482610000|2025-03-20 14:56:50|||||||||1
1742482620000|2025-03-20 14:57:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1742482630000|2025-03-20 14:57:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|127
1742482640000|2025-03-20 14:57:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|15
1742482660000|2025-03-20 14:57:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|27
1742482670000|2025-03-20 14:57:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1742482680000|2025-03-20 14:58:00|||||||||3
1742482690000|2025-03-20 14:58:10|||||||||1
1742482700000|2025-03-20 14:58:20|9240|9238|9240|9238|9240|9238|9240|9238|12
1742482710000|2025-03-20 14:58:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|104
1742482720000|2025-03-20 14:58:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|113
1742482730000|2025-03-20 14:58:50|9238|9236|9238|9236|9238|9236|9238|9236|5
1742482740000|2025-03-20 14:59:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|79
1742482750000|2025-03-20 14:59:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|71
1742482760000|2025-03-20 14:59:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|36
1742482770000|2025-03-20 14:59:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|61
1742482780000|2025-03-20 14:59:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1742482790000|2025-03-20 14:59:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|25
1742482800000|2025-03-20 15:00:00|||||||||118
1742482810000|2025-03-20 15:00:10|9240|9238|9240|9238|9240|9238|9240|9238|130
1742482820000|2025-03-20 15:00:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|87
1742482830000|2025-03-20 15:00:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|181
1742482840000|2025-03-20 15:00:40|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|242
1742482850000|2025-03-20 15:00:50|||||||||68
1742482860000|2025-03-20 15:01:00|||||||||38
1742482870000|2025-03-20 15:01:10|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|277
1742482880000|2025-03-20 15:01:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|12
1742482890000|2025-03-20 15:01:30|||||||||3
1742482900000|2025-03-20 15:01:40|||||||||3
1742482910000|2025-03-20 15:01:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|61
1742482920000|2025-03-20 15:02:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|69
1742482930000|2025-03-20 15:02:10|||||||||17
1742482940000|2025-03-20 15:02:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|16
1742482950000|2025-03-20 15:02:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|62
1742482960000|2025-03-20 15:02:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|144
1742482970000|2025-03-20 15:02:50|||||||||144
1742482980000|2025-03-20 15:03:00|||||||||2
1742482990000|2025-03-20 15:03:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1742483000000|2025-03-20 15:03:20|||||||||76
1742483010000|2025-03-20 15:03:30|||||||||1
1742483020000|2025-03-20 15:03:40|||||||||2
1742483030000|2025-03-20 15:03:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|120
1742483040000|2025-03-20 15:04:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1742483050000|2025-03-20 15:04:10|||||||||44
1742483060000|2025-03-20 15:04:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|38
1742483070000|2025-03-20 15:04:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1742483080000|2025-03-20 15:04:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|20
1742483100000|2025-03-20 15:05:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|132
1742483110000|2025-03-20 15:05:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|63
1742483120000|2025-03-20 15:05:20|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|53
1742483130000|2025-03-20 15:05:30|||||||||1
1742483140000|2025-03-20 15:05:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1742483150000|2025-03-20 15:05:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1742483160000|2025-03-20 15:06:00|||||||||2
1742483170000|2025-03-20 15:06:10|||||||||5
1742483180000|2025-03-20 15:06:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|36
1742483190000|2025-03-20 15:06:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1742483200000|2025-03-20 15:06:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1742483210000|2025-03-20 15:06:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|21
1742483220000|2025-03-20 15:07:00|||||||||14
1742483230000|2025-03-20 15:07:10|||||||||6
1742483240000|2025-03-20 15:07:20|||||||||1
1742483250000|2025-03-20 15:07:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|444
1742483260000|2025-03-20 15:07:40|||||||||24
1742483270000|2025-03-20 15:07:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1742483280000|2025-03-20 15:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1742483290000|2025-03-20 15:08:10|||||||||3
1742483310000|2025-03-20 15:08:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|137
1742483320000|2025-03-20 15:08:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|53
1742483330000|2025-03-20 15:08:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|14
1742483340000|2025-03-20 15:09:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|84
1742483350000|2025-03-20 15:09:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1742483360000|2025-03-20 15:09:20|||||||||3
1742483370000|2025-03-20 15:09:30|||||||||6
1742483390000|2025-03-20 15:09:50|||||||||10
1742483400000|2025-03-20 15:10:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|241
1742483410000|2025-03-20 15:10:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1742483420000|2025-03-20 15:10:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|50
1742483430000|2025-03-20 15:10:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1742483450000|2025-03-20 15:10:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1742483460000|2025-03-20 15:11:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1742483470000|2025-03-20 15:11:10|||||||||2
1742483480000|2025-03-20 15:11:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1742483490000|2025-03-20 15:11:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|35
1742483500000|2025-03-20 15:11:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1742483510000|2025-03-20 15:11:50|||||||||2
1742483530000|2025-03-20 15:12:10|||||||||1
1742483540000|2025-03-20 15:12:20|||||||||17
1742483560000|2025-03-20 15:12:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|133
1742483570000|2025-03-20 15:12:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1742483580000|2025-03-20 15:13:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|21
1742483590000|2025-03-20 15:13:10|||||||||32
1742483600000|2025-03-20 15:13:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|219
1742483610000|2025-03-20 15:13:30|||||||||62
1742483620000|2025-03-20 15:13:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|84
1742483630000|2025-03-20 15:13:50|||||||||112
1742483640000|2025-03-20 15:14:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|57
1742483650000|2025-03-20 15:14:10|||||||||104
1742483660000|2025-03-20 15:14:20|||||||||27
1742483670000|2025-03-20 15:14:30|||||||||94
1742483680000|2025-03-20 15:14:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|34
1742483690000|2025-03-20 15:14:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|68
1742483700000|2025-03-20 15:15:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|57
1742483710000|2025-03-20 15:15:10|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|59
1742483720000|2025-03-20 15:15:20|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|6
1742483730000|2025-03-20 15:15:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|37
1742483740000|2025-03-20 15:15:40|||||||||57
1742483760000|2025-03-20 15:16:00|||||||||2
1742483770000|2025-03-20 15:16:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|164
1742483780000|2025-03-20 15:16:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|76
1742483790000|2025-03-20 15:16:30|||||||||1
1742483800000|2025-03-20 15:16:40|||||||||74
1742483810000|2025-03-20 15:16:50|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|99
1742483820000|2025-03-20 15:17:00|||||||||17
1742483830000|2025-03-20 15:17:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|67
1742483840000|2025-03-20 15:17:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|72
1742483850000|2025-03-20 15:17:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|55
1742483860000|2025-03-20 15:17:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|41
1742483870000|2025-03-20 15:17:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|47
1742483880000|2025-03-20 15:18:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|49
1742483890000|2025-03-20 15:18:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|73
1742483900000|2025-03-20 15:18:20|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|78
1742483910000|2025-03-20 15:18:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|39
1742483920000|2025-03-20 15:18:40|||||||||111
1742483930000|2025-03-20 15:18:50|||||||||2
1742483940000|2025-03-20 15:19:00|||||||||16
1742483950000|2025-03-20 15:19:10|||||||||15
1742483960000|2025-03-20 15:19:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1742483970000|2025-03-20 15:19:30|||||||||1
1742483980000|2025-03-20 15:19:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1742483990000|2025-03-20 15:19:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|17
1742484000000|2025-03-20 15:20:00|9229|9227|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|9
1742484010000|2025-03-20 15:20:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|18
1742484020000|2025-03-20 15:20:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|135
1742484030000|2025-03-20 15:20:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1742484040000|2025-03-20 15:20:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|48
1742484050000|2025-03-20 15:20:50|||||||||4
1742484060000|2025-03-20 15:21:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1742484070000|2025-03-20 15:21:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|45
1742484080000|2025-03-20 15:21:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1742484090000|2025-03-20 15:21:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|74
1742484100000|2025-03-20 15:21:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1742484110000|2025-03-20 15:21:50|||||||||1
1742484120000|2025-03-20 15:22:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|33
1742484130000|2025-03-20 15:22:10|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|94
1742484140000|2025-03-20 15:22:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|37
1742484150000|2025-03-20 15:22:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|19
1742484160000|2025-03-20 15:22:40|||||||||1
1742484170000|2025-03-20 15:22:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|9
1742484180000|2025-03-20 15:23:00|||||||||2
1742484190000|2025-03-20 15:23:10|||||||||136
1742484200000|2025-03-20 15:23:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|26
1742484210000|2025-03-20 15:23:30|||||||||2
1742484220000|2025-03-20 15:23:40|9227|9225|9227|9225|9227.5|9225.5|9227|9225|27
1742484230000|2025-03-20 15:23:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1742484240000|2025-03-20 15:24:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|3
1742484250000|2025-03-20 15:24:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|50
1742484260000|2025-03-20 15:24:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|29
1742484270000|2025-03-20 15:24:30|||||||||6
1742484280000|2025-03-20 15:24:40|||||||||4
1742484290000|2025-03-20 15:24:50|||||||||6
1742484300000|2025-03-20 15:25:00|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|62
1742484310000|2025-03-20 15:25:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|36
1742484320000|2025-03-20 15:25:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1742484330000|2025-03-20 15:25:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|53
1742484340000|2025-03-20 15:25:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|16
1742484350000|2025-03-20 15:25:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1742484360000|2025-03-20 15:26:00|||||||||5
1742484370000|2025-03-20 15:26:10|||||||||1
1742484380000|2025-03-20 15:26:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|38
1742484390000|2025-03-20 15:26:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|101
1742484400000|2025-03-20 15:26:40|||||||||18
1742484410000|2025-03-20 15:26:50|9221|9219|9221|9219|9221|9219|9221|9219|179
1742484420000|2025-03-20 15:27:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|53
1742484430000|2025-03-20 15:27:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|107
1742484440000|2025-03-20 15:27:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|87
1742484450000|2025-03-20 15:27:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|84
1742484460000|2025-03-20 15:27:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|56
1742484470000|2025-03-20 15:27:50|||||||||21
1742484480000|2025-03-20 15:28:00|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|68
1742484490000|2025-03-20 15:28:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|146
1742484500000|2025-03-20 15:28:20|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|53
1742484510000|2025-03-20 15:28:30|||||||||1
1742484520000|2025-03-20 15:28:40|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|58
1742484530000|2025-03-20 15:28:50|||||||||32
1742484540000|2025-03-20 15:29:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|56
1742484550000|2025-03-20 15:29:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|80
1742484560000|2025-03-20 15:29:20|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|46
1742484570000|2025-03-20 15:29:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1742484580000|2025-03-20 15:29:40|||||||||3
1742484590000|2025-03-20 15:29:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|35
1742484600000|2025-03-20 15:30:00|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217|9215|40
1742484610000|2025-03-20 15:30:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|40
1742484620000|2025-03-20 15:30:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|100
1742484630000|2025-03-20 15:30:30|||||||||29
1742484640000|2025-03-20 15:30:40|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|47
1742484650000|2025-03-20 15:30:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|58
1742484660000|2025-03-20 15:31:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|45
1742484670000|2025-03-20 15:31:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|45
1742484680000|2025-03-20 15:31:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|46
1742484690000|2025-03-20 15:31:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|16
1742484700000|2025-03-20 15:31:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|14
1742484710000|2025-03-20 15:31:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|42
1742484720000|2025-03-20 15:32:00|9214.5|9212.5|9213|9211|9214.5|9212.5|9212.5|9210.5|121
1742484730000|2025-03-20 15:32:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|56
1742484740000|2025-03-20 15:32:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|41
1742484750000|2025-03-20 15:32:30|||||||||40
1742484760000|2025-03-20 15:32:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1742484770000|2025-03-20 15:32:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|18
1742484780000|2025-03-20 15:33:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|71
1742484790000|2025-03-20 15:33:10|9212|9210|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|115
1742484810000|2025-03-20 15:33:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|20
1742484820000|2025-03-20 15:33:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|36
1742484830000|2025-03-20 15:33:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|32
1742484840000|2025-03-20 15:34:00|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|104
1742484850000|2025-03-20 15:34:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|19
1742484870000|2025-03-20 15:34:30|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|34
1742484880000|2025-03-20 15:34:40|||||||||13
1742484890000|2025-03-20 15:34:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|22
1742484900000|2025-03-20 15:35:00|||||||||34
1742484910000|2025-03-20 15:35:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|104
1742484920000|2025-03-20 15:35:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1742484930000|2025-03-20 15:35:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|8
1742484940000|2025-03-20 15:35:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|139
1742484950000|2025-03-20 15:35:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1742484960000|2025-03-20 15:36:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|36
1742484970000|2025-03-20 15:36:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|60
1742484980000|2025-03-20 15:36:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1742484990000|2025-03-20 15:36:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|185
1742485000000|2025-03-20 15:36:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|90
1742485010000|2025-03-20 15:36:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|52
1742485020000|2025-03-20 15:37:00|||||||||19
1742485030000|2025-03-20 15:37:10|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|61
1742485040000|2025-03-20 15:37:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1742485050000|2025-03-20 15:37:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1742485060000|2025-03-20 15:37:40|||||||||13
1742485070000|2025-03-20 15:37:50|||||||||1
1742485080000|2025-03-20 15:38:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1742485090000|2025-03-20 15:38:10|||||||||2
1742485100000|2025-03-20 15:38:20|||||||||4
1742485110000|2025-03-20 15:38:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|187
1742485120000|2025-03-20 15:38:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1742485130000|2025-03-20 15:38:50|||||||||19
1742485140000|2025-03-20 15:39:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|77
1742485170000|2025-03-20 15:39:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|15
1742485180000|2025-03-20 15:39:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|10
1742485190000|2025-03-20 15:39:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1742485200000|2025-03-20 15:40:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1742485210000|2025-03-20 15:40:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|73
1742485220000|2025-03-20 15:40:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1742485230000|2025-03-20 15:40:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|88
1742485240000|2025-03-20 15:40:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|133
1742485250000|2025-03-20 15:40:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|212
1742485260000|2025-03-20 15:41:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|71
1742485270000|2025-03-20 15:41:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|157
1742485280000|2025-03-20 15:41:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1742485290000|2025-03-20 15:41:30|||||||||39
1742485300000|2025-03-20 15:41:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|47
1742485310000|2025-03-20 15:41:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|3
1742485320000|2025-03-20 15:42:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|136
1742485330000|2025-03-20 15:42:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|78
1742485340000|2025-03-20 15:42:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|174
1742485350000|2025-03-20 15:42:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|19
1742485360000|2025-03-20 15:42:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|117
1742485370000|2025-03-20 15:42:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|107
1742485380000|2025-03-20 15:43:00|||||||||26
1742485390000|2025-03-20 15:43:10|||||||||56
1742485400000|2025-03-20 15:43:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|40
1742485410000|2025-03-20 15:43:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|84
1742485420000|2025-03-20 15:43:40|||||||||6
1742485430000|2025-03-20 15:43:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1742485440000|2025-03-20 15:44:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|15
1742485450000|2025-03-20 15:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1742485460000|2025-03-20 15:44:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1742485470000|2025-03-20 15:44:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1742485480000|2025-03-20 15:44:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|62
1742485490000|2025-03-20 15:44:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1742485500000|2025-03-20 15:45:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|206
1742485510000|2025-03-20 15:45:10|||||||||77
1742485520000|2025-03-20 15:45:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|69
1742485530000|2025-03-20 15:45:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214|9212|133
1742485540000|2025-03-20 15:45:40|||||||||1
1742485550000|2025-03-20 15:45:50|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|38
1742485560000|2025-03-20 15:46:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|65
1742485570000|2025-03-20 15:46:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|75
1742485580000|2025-03-20 15:46:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|28
1742485590000|2025-03-20 15:46:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|21
1742485600000|2025-03-20 15:46:40|||||||||2
1742485620000|2025-03-20 15:47:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|137
1742485630000|2025-03-20 15:47:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1742485650000|2025-03-20 15:47:30|||||||||34
1742485660000|2025-03-20 15:47:40|||||||||53
1742485670000|2025-03-20 15:47:50|||||||||1
1742485680000|2025-03-20 15:48:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|112
1742485690000|2025-03-20 15:48:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|33
1742485700000|2025-03-20 15:48:20|||||||||13
1742485710000|2025-03-20 15:48:30|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|47
1742485720000|2025-03-20 15:48:40|||||||||3
1742485730000|2025-03-20 15:48:50|9212|9210|9212|9210|9212|9210|9212|9210|6
1742485740000|2025-03-20 15:49:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|26
1742485750000|2025-03-20 15:49:10|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|24
1742485760000|2025-03-20 15:49:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|100
1742485780000|2025-03-20 15:49:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|17
1742485790000|2025-03-20 15:49:50|||||||||15
1742485800000|2025-03-20 15:50:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|85
1742485810000|2025-03-20 15:50:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|6
1742485840000|2025-03-20 15:50:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1742485850000|2025-03-20 15:50:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1742485860000|2025-03-20 15:51:00|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|15
1742485870000|2025-03-20 15:51:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|68
1742485890000|2025-03-20 15:51:30|||||||||10
1742485900000|2025-03-20 15:51:40|||||||||14
1742485910000|2025-03-20 15:51:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1742485920000|2025-03-20 15:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|50
1742485930000|2025-03-20 15:52:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|89
1742485950000|2025-03-20 15:52:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1742485960000|2025-03-20 15:52:40|||||||||4
1742485980000|2025-03-20 15:53:00|||||||||1
1742485990000|2025-03-20 15:53:10|||||||||8
1742486000000|2025-03-20 15:53:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|45
1742486010000|2025-03-20 15:53:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1742486020000|2025-03-20 15:53:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|84
1742486030000|2025-03-20 15:53:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|141
1742486040000|2025-03-20 15:54:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|19
1742486050000|2025-03-20 15:54:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|42
1742486060000|2025-03-20 15:54:20|9212|9210|9212|9210|9212.5|9210.5|9212|9210|16
1742486070000|2025-03-20 15:54:30|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|10
1742486080000|2025-03-20 15:54:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|49
1742486090000|2025-03-20 15:54:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|46
1742486100000|2025-03-20 15:55:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1742486110000|2025-03-20 15:55:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|93
1742486120000|2025-03-20 15:55:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|121
1742486130000|2025-03-20 15:55:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|9
1742486140000|2025-03-20 15:55:40|||||||||6
1742486150000|2025-03-20 15:55:50|||||||||17
1742486160000|2025-03-20 15:56:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|52
1742486170000|2025-03-20 15:56:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|44
1742486180000|2025-03-20 15:56:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|37
1742486190000|2025-03-20 15:56:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|45
1742486200000|2025-03-20 15:56:40|||||||||13
1742486210000|2025-03-20 15:56:50|||||||||67
1742486220000|2025-03-20 15:57:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|122
1742486230000|2025-03-20 15:57:10|||||||||1
1742486240000|2025-03-20 15:57:20|9214.5|9212.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|170
1742486250000|2025-03-20 15:57:30|||||||||11
1742486260000|2025-03-20 15:57:40|||||||||31
1742486270000|2025-03-20 15:57:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|156
1742486280000|2025-03-20 15:58:00|||||||||3
1742486290000|2025-03-20 15:58:10|||||||||6
1742486300000|2025-03-20 15:58:20|||||||||50
1742486310000|2025-03-20 15:58:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|116
1742486320000|2025-03-20 15:58:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|89
1742486330000|2025-03-20 15:58:50|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|43
1742486340000|2025-03-20 15:59:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1742486350000|2025-03-20 15:59:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1742486360000|2025-03-20 15:59:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|240
1742486370000|2025-03-20 15:59:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1742486380000|2025-03-20 15:59:40|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|151
1742486390000|2025-03-20 15:59:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|96
1742486400000|2025-03-20 16:00:00|||||||||18
1742486410000|2025-03-20 16:00:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|140
1742486420000|2025-03-20 16:00:20|||||||||80
1742486430000|2025-03-20 16:00:30|||||||||2
1742486440000|2025-03-20 16:00:40|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|56
1742486450000|2025-03-20 16:00:50|9211.5|9209.5|9209.5|9207.5|9212.5|9210.5|9209.5|9207.5|178
1742486460000|2025-03-20 16:01:00|||||||||89
1742486470000|2025-03-20 16:01:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|65
1742486480000|2025-03-20 16:01:20|||||||||7
1742486490000|2025-03-20 16:01:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1742486500000|2025-03-20 16:01:40|||||||||1
1742486510000|2025-03-20 16:01:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1742486520000|2025-03-20 16:02:00|||||||||132
1742486530000|2025-03-20 16:02:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|24
1742486540000|2025-03-20 16:02:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|104
1742486550000|2025-03-20 16:02:30|||||||||4
1742486560000|2025-03-20 16:02:40|||||||||2
1742486570000|2025-03-20 16:02:50|||||||||1
1742486580000|2025-03-20 16:03:00|||||||||13
1742486590000|2025-03-20 16:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|59
1742486600000|2025-03-20 16:03:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|18
1742486610000|2025-03-20 16:03:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|18
1742486620000|2025-03-20 16:03:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|164
1742486630000|2025-03-20 16:03:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|154
1742486640000|2025-03-20 16:04:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|182
1742486660000|2025-03-20 16:04:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|30
1742486670000|2025-03-20 16:04:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|96
1742486680000|2025-03-20 16:04:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|49
1742486690000|2025-03-20 16:04:50|||||||||254
1742486700000|2025-03-20 16:05:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|123
1742486710000|2025-03-20 16:05:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1742486720000|2025-03-20 16:05:20|||||||||15
1742486730000|2025-03-20 16:05:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1742486740000|2025-03-20 16:05:40|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|58
1742486750000|2025-03-20 16:05:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|36
1742486760000|2025-03-20 16:06:00|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|53
1742486770000|2025-03-20 16:06:10|||||||||98
1742486780000|2025-03-20 16:06:20|||||||||6
1742486790000|2025-03-20 16:06:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1742486800000|2025-03-20 16:06:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|125
1742486810000|2025-03-20 16:06:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1742486830000|2025-03-20 16:07:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|58
1742486840000|2025-03-20 16:07:20|||||||||265
1742486850000|2025-03-20 16:07:30|||||||||6
1742486860000|2025-03-20 16:07:40|||||||||104
1742486870000|2025-03-20 16:07:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|293
1742486880000|2025-03-20 16:08:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|131
1742486890000|2025-03-20 16:08:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|45
1742486900000|2025-03-20 16:08:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|29
1742486910000|2025-03-20 16:08:30|||||||||20
1742486920000|2025-03-20 16:08:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1742486930000|2025-03-20 16:08:50|||||||||81
1742486940000|2025-03-20 16:09:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|145
1742486950000|2025-03-20 16:09:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|117
1742486960000|2025-03-20 16:09:20|||||||||1
1742486970000|2025-03-20 16:09:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|42
1742486980000|2025-03-20 16:09:40|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|137
1742486990000|2025-03-20 16:09:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|6
1742487000000|2025-03-20 16:10:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|32
1742487010000|2025-03-20 16:10:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|43
1742487020000|2025-03-20 16:10:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|27
1742487030000|2025-03-20 16:10:30|||||||||7
1742487040000|2025-03-20 16:10:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|98
1742487050000|2025-03-20 16:10:50|||||||||36
1742487060000|2025-03-20 16:11:00|||||||||35
1742487070000|2025-03-20 16:11:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|42
1742487080000|2025-03-20 16:11:20|||||||||3
1742487090000|2025-03-20 16:11:30|||||||||21
1742487100000|2025-03-20 16:11:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|91
1742487110000|2025-03-20 16:11:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|14
1742487120000|2025-03-20 16:12:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|121
1742487130000|2025-03-20 16:12:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|28
1742487140000|2025-03-20 16:12:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|38
1742487150000|2025-03-20 16:12:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|169
1742487160000|2025-03-20 16:12:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|37
1742487170000|2025-03-20 16:12:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|76
1742487180000|2025-03-20 16:13:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|213
1742487190000|2025-03-20 16:13:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|249
1742487200000|2025-03-20 16:13:20|||||||||65
1742487210000|2025-03-20 16:13:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|252
1742487220000|2025-03-20 16:13:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|48
1742487230000|2025-03-20 16:13:50|||||||||56
1742487240000|2025-03-20 16:14:00|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|180
1742487250000|2025-03-20 16:14:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|271
1742487260000|2025-03-20 16:14:20|9203.5|9201.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|436
1742487270000|2025-03-20 16:14:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|899
1742487280000|2025-03-20 16:14:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|446
1742487290000|2025-03-20 16:14:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|727
1742487300000|2025-03-20 16:15:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|428
1742487310000|2025-03-20 16:15:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|164
1742487320000|2025-03-20 16:15:20|||||||||178
1742487330000|2025-03-20 16:15:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|574
1742487340000|2025-03-20 16:15:40|||||||||295
1742487350000|2025-03-20 16:15:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|381
1742487360000|2025-03-20 16:16:00|9210|9208|9211.5|9209.5|9212|9210|9210|9208|310
1742487370000|2025-03-20 16:16:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|242
1742487380000|2025-03-20 16:16:20|9212.5|9210.5|9212|9210|9213.5|9211.5|9211.5|9209.5|340
1742487390000|2025-03-20 16:16:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|205
1742487400000|2025-03-20 16:16:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|126
1742487410000|2025-03-20 16:16:50|||||||||72
1742487420000|2025-03-20 16:17:00|9211.5|9209.5|9212|9210|9212|9210|9210.5|9208.5|172
1742487430000|2025-03-20 16:17:10|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|58
1742487450000|2025-03-20 16:17:30|||||||||2
1742487460000|2025-03-20 16:17:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|43
1742487470000|2025-03-20 16:17:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|82
1742487480000|2025-03-20 16:18:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|38
1742487490000|2025-03-20 16:18:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1742487500000|2025-03-20 16:18:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1742487510000|2025-03-20 16:18:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|109
1742487520000|2025-03-20 16:18:40|||||||||10
1742487530000|2025-03-20 16:18:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|101
1742487540000|2025-03-20 16:19:00|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|26
1742487550000|2025-03-20 16:19:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|29
1742487560000|2025-03-20 16:19:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1742487570000|2025-03-20 16:19:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|59
1742487580000|2025-03-20 16:19:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|76
1742487590000|2025-03-20 16:19:50|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|11
1742487600000|2025-03-20 16:20:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|4
1742487610000|2025-03-20 16:20:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|71
1742487630000|2025-03-20 16:20:30|||||||||40
1742487640000|2025-03-20 16:20:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|70
1742487650000|2025-03-20 16:20:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|18
1742487660000|2025-03-20 16:21:00|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|13
1742487670000|2025-03-20 16:21:10|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|20
1742487680000|2025-03-20 16:21:20|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|77
1742487690000|2025-03-20 16:21:30|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|265
1742487710000|2025-03-20 16:21:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|36
1742487720000|2025-03-20 16:22:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1742487730000|2025-03-20 16:22:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1742487760000|2025-03-20 16:22:40|||||||||92
1742487770000|2025-03-20 16:22:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1742487780000|2025-03-20 16:23:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|113
1742487790000|2025-03-20 16:23:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|113
1742487800000|2025-03-20 16:23:20|||||||||119
1742487810000|2025-03-20 16:23:30|||||||||4
1742487820000|2025-03-20 16:23:40|||||||||7
1742487830000|2025-03-20 16:23:50|||||||||5
1742487840000|2025-03-20 16:24:00|||||||||2
1742487860000|2025-03-20 16:24:20|||||||||17
1742487870000|2025-03-20 16:24:30|||||||||16
1742487880000|2025-03-20 16:24:40|||||||||1
1742487890000|2025-03-20 16:24:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1742487900000|2025-03-20 16:25:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|33
1742487910000|2025-03-20 16:25:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1742487920000|2025-03-20 16:25:20|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|185
1742487930000|2025-03-20 16:25:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|224
1742487940000|2025-03-20 16:25:40|||||||||30
1742487950000|2025-03-20 16:25:50|||||||||24
1742487960000|2025-03-20 16:26:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|136
1742487970000|2025-03-20 16:26:10|||||||||25
1742487980000|2025-03-20 16:26:20|||||||||3
1742487990000|2025-03-20 16:26:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|102
1742488000000|2025-03-20 16:26:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|14
1742488010000|2025-03-20 16:26:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|78
1742488030000|2025-03-20 16:27:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|80
1742488040000|2025-03-20 16:27:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|25
1742488050000|2025-03-20 16:27:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|8
1742488070000|2025-03-20 16:27:50|||||||||4
1742488080000|2025-03-20 16:28:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|111
1742488090000|2025-03-20 16:28:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|8
1742488100000|2025-03-20 16:28:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|40
1742488110000|2025-03-20 16:28:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|96
1742488120000|2025-03-20 16:28:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|156
1742488130000|2025-03-20 16:28:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|60
1742488140000|2025-03-20 16:29:00|||||||||27
1742488160000|2025-03-20 16:29:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|41
1742488170000|2025-03-20 16:29:30|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|11
1742488180000|2025-03-20 16:29:40|||||||||5
1742488190000|2025-03-20 16:29:50|||||||||37
1742488200000|2025-03-20 16:30:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|24
1742488210000|2025-03-20 16:30:10|||||||||20
1742488220000|2025-03-20 16:30:20|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|199
1742488230000|2025-03-20 16:30:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|40
1742488240000|2025-03-20 16:30:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|185
1742488250000|2025-03-20 16:30:50|||||||||12
1742488260000|2025-03-20 16:31:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|29
1742488270000|2025-03-20 16:31:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|28
1742488280000|2025-03-20 16:31:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|5
1742488290000|2025-03-20 16:31:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|46
1742488300000|2025-03-20 16:31:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|34
1742488310000|2025-03-20 16:31:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|35
1742488320000|2025-03-20 16:32:00|||||||||56
1742488330000|2025-03-20 16:32:10|||||||||11
1742488340000|2025-03-20 16:32:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|88
1742488360000|2025-03-20 16:32:40|||||||||30
1742488370000|2025-03-20 16:32:50|||||||||1
1742488380000|2025-03-20 16:33:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|29
1742488390000|2025-03-20 16:33:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|48
1742488410000|2025-03-20 16:33:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|17
1742488420000|2025-03-20 16:33:40|||||||||1
1742488430000|2025-03-20 16:33:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|234
1742488440000|2025-03-20 16:34:00|9222|9220|9222|9220|9222|9220|9222|9220|21
1742488450000|2025-03-20 16:34:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1742488460000|2025-03-20 16:34:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1742488470000|2025-03-20 16:34:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|212
1742488480000|2025-03-20 16:34:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1742488490000|2025-03-20 16:34:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1742488500000|2025-03-20 16:35:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|4
1742488510000|2025-03-20 16:35:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|64
1742488520000|2025-03-20 16:35:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|99
1742488530000|2025-03-20 16:35:30|||||||||24
1742488540000|2025-03-20 16:35:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|20
1742488550000|2025-03-20 16:35:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|20
1742488560000|2025-03-20 16:36:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|133
1742488570000|2025-03-20 16:36:10|||||||||6
1742488580000|2025-03-20 16:36:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|33
1742488590000|2025-03-20 16:36:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|42
1742488600000|2025-03-20 16:36:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|2
1742488610000|2025-03-20 16:36:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|19
1742488620000|2025-03-20 16:37:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|51
1742488630000|2025-03-20 16:37:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1742488640000|2025-03-20 16:37:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|21
1742488650000|2025-03-20 16:37:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1742488660000|2025-03-20 16:37:40|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|49
1742488670000|2025-03-20 16:37:50|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|4
1742488680000|2025-03-20 16:38:00|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|53
1742488690000|2025-03-20 16:38:10|||||||||1
1742488700000|2025-03-20 16:38:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|2
1742488710000|2025-03-20 16:38:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1742488720000|2025-03-20 16:38:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|19
1742488730000|2025-03-20 16:38:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|56
1742488740000|2025-03-20 16:39:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|4
1742488750000|2025-03-20 16:39:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|71
1742488760000|2025-03-20 16:39:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|2
1742488770000|2025-03-20 16:39:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|36
1742488780000|2025-03-20 16:39:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|62
1742488790000|2025-03-20 16:39:50|||||||||80
1742488800000|2025-03-20 16:40:00|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|22
1742488810000|2025-03-20 16:40:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|99
1742488820000|2025-03-20 16:40:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|168
1742488830000|2025-03-20 16:40:30|||||||||71
1742488840000|2025-03-20 16:40:40|||||||||21
1742488850000|2025-03-20 16:40:50|9218|9216|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|48
1742488860000|2025-03-20 16:41:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|50
1742488870000|2025-03-20 16:41:10|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|64
1742488880000|2025-03-20 16:41:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1742488890000|2025-03-20 16:41:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1742488910000|2025-03-20 16:41:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1742488920000|2025-03-20 16:42:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1742488930000|2025-03-20 16:42:10|||||||||3
1742488970000|2025-03-20 16:42:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|20
1742488980000|2025-03-20 16:43:00|||||||||32
1742488990000|2025-03-20 16:43:10|||||||||50
1742489000000|2025-03-20 16:43:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1742489010000|2025-03-20 16:43:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1742489020000|2025-03-20 16:43:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|21
1742489030000|2025-03-20 16:43:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|20
1742489040000|2025-03-20 16:44:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1742489050000|2025-03-20 16:44:10|||||||||7
1742489060000|2025-03-20 16:44:20|||||||||28
1742489070000|2025-03-20 16:44:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|137
1742489090000|2025-03-20 16:44:50|||||||||1
1742489100000|2025-03-20 16:45:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|139
1742489110000|2025-03-20 16:45:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|3
1742489120000|2025-03-20 16:45:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|64
1742489140000|2025-03-20 16:45:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1742489150000|2025-03-20 16:45:50|||||||||1
1742489160000|2025-03-20 16:46:00|||||||||2
1742489170000|2025-03-20 16:46:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1742489180000|2025-03-20 16:46:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1742489190000|2025-03-20 16:46:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1742489200000|2025-03-20 16:46:40|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|17
1742489210000|2025-03-20 16:46:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1742489220000|2025-03-20 16:47:00|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|18
1742489230000|2025-03-20 16:47:10|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|3
1742489240000|2025-03-20 16:47:20|||||||||1
1742489280000|2025-03-20 16:48:00|9219|9217|9219|9217|9219|9217|9219|9217|1
1742489290000|2025-03-20 16:48:10|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|6
1742489310000|2025-03-20 16:48:30|||||||||1
1742489320000|2025-03-20 16:48:40|||||||||3
1742489340000|2025-03-20 16:49:00|||||||||31
1742489350000|2025-03-20 16:49:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1742489360000|2025-03-20 16:49:20|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|11
1742489370000|2025-03-20 16:49:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|5
1742489380000|2025-03-20 16:49:40|||||||||10
1742489400000|2025-03-20 16:50:00|||||||||32
1742489410000|2025-03-20 16:50:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|10
1742489420000|2025-03-20 16:50:20|9219|9217|9219|9217|9219.5|9217.5|9219|9217|73
1742489430000|2025-03-20 16:50:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|20
1742489440000|2025-03-20 16:50:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|37
1742489450000|2025-03-20 16:50:50|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|44
1742489460000|2025-03-20 16:51:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|37
1742489490000|2025-03-20 16:51:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1742489530000|2025-03-20 16:52:10|||||||||10
1742489540000|2025-03-20 16:52:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|102
1742489550000|2025-03-20 16:52:30|||||||||10
1742489560000|2025-03-20 16:52:40|||||||||4
1742489570000|2025-03-20 16:52:50|||||||||15
1742489580000|2025-03-20 16:53:00|||||||||10
1742489600000|2025-03-20 16:53:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1742489630000|2025-03-20 16:53:50|||||||||5
1742489640000|2025-03-20 16:54:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|20
1742489650000|2025-03-20 16:54:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|14
1742489660000|2025-03-20 16:54:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|68
1742489670000|2025-03-20 16:54:30|||||||||20
1742489680000|2025-03-20 16:54:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1742489690000|2025-03-20 16:54:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|23
1742489700000|2025-03-20 16:55:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1742489710000|2025-03-20 16:55:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|219
1742489720000|2025-03-20 16:55:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|46
1742489730000|2025-03-20 16:55:30|||||||||3
1742489740000|2025-03-20 16:55:40|||||||||29
1742489750000|2025-03-20 16:55:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1742489760000|2025-03-20 16:56:00|9218|9216|9218|9216|9218|9216|9218|9216|48
1742489770000|2025-03-20 16:56:10|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|11
1742489780000|2025-03-20 16:56:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1742489790000|2025-03-20 16:56:30|||||||||3
1742489800000|2025-03-20 16:56:40|||||||||1
1742489810000|2025-03-20 16:56:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|14
1742489820000|2025-03-20 16:57:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1742489850000|2025-03-20 16:57:30|||||||||10
1742489870000|2025-03-20 16:57:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1742489900000|2025-03-20 16:58:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1742489910000|2025-03-20 16:58:30|||||||||1
1742489920000|2025-03-20 16:58:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|52
1742489930000|2025-03-20 16:58:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1742489940000|2025-03-20 16:59:00|||||||||2
1742489950000|2025-03-20 16:59:10|||||||||3
1742489970000|2025-03-20 16:59:30|||||||||1
1742489990000|2025-03-20 16:59:50|||||||||23
1742490000000|2025-03-20 17:00:00|9219|9217|9219|9217|9219|9217|9219|9217|1
1742490010000|2025-03-20 17:00:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|99
1742490020000|2025-03-20 17:00:20|||||||||5
1742490030000|2025-03-20 17:00:30|||||||||23
1742490040000|2025-03-20 17:00:40|9219|9217|9219|9217|9219|9217|9219|9217|2
1742490060000|2025-03-20 17:01:00|||||||||4
1742490090000|2025-03-20 17:01:30|||||||||6
1742490100000|2025-03-20 17:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1742490130000|2025-03-20 17:02:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|16
1742490140000|2025-03-20 17:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|41
1742490150000|2025-03-20 17:02:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1742490170000|2025-03-20 17:02:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1742490180000|2025-03-20 17:03:00|||||||||3
1742490190000|2025-03-20 17:03:10|9216|9214|9216|9214|9216|9214|9216|9214|12
1742490200000|2025-03-20 17:03:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|11
1742490210000|2025-03-20 17:03:30|||||||||3
1742490220000|2025-03-20 17:03:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1742490230000|2025-03-20 17:03:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1742490240000|2025-03-20 17:04:00|9213.5|9211.5|9213|9211|9214|9212|9213|9211|81
1742490250000|2025-03-20 17:04:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|23
1742490260000|2025-03-20 17:04:20|9214|9212|9214|9212|9214|9212|9214|9212|6
1742490270000|2025-03-20 17:04:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1742490280000|2025-03-20 17:04:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1742490290000|2025-03-20 17:04:50|||||||||2
1742490310000|2025-03-20 17:05:10|||||||||11
1742490320000|2025-03-20 17:05:20|9211.5|9209.5|9212|9210|9212|9210|9211.5|9209.5|37
1742490330000|2025-03-20 17:05:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|14
1742490340000|2025-03-20 17:05:40|||||||||6
1742490350000|2025-03-20 17:05:50|||||||||14
1742490370000|2025-03-20 17:06:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1742490390000|2025-03-20 17:06:30|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|36
1742490400000|2025-03-20 17:06:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|1
1742490420000|2025-03-20 17:07:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1742490430000|2025-03-20 17:07:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|3
1742490440000|2025-03-20 17:07:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|22
1742490450000|2025-03-20 17:07:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1742490470000|2025-03-20 17:07:50|||||||||4
1742490480000|2025-03-20 17:08:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1742490490000|2025-03-20 17:08:10|||||||||4
1742490510000|2025-03-20 17:08:30|||||||||6
1742490520000|2025-03-20 17:08:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|48
1742490530000|2025-03-20 17:08:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|4
1742490540000|2025-03-20 17:09:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|3
1742490560000|2025-03-20 17:09:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|2
1742490570000|2025-03-20 17:09:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1742490580000|2025-03-20 17:09:40|9211|9209|9211|9209|9211|9209|9211|9209|1
1742490590000|2025-03-20 17:09:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1742490600000|2025-03-20 17:10:00|||||||||80
1742490610000|2025-03-20 17:10:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|42
1742490620000|2025-03-20 17:10:20|||||||||33
1742490630000|2025-03-20 17:10:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1742490650000|2025-03-20 17:10:50|||||||||5
1742490660000|2025-03-20 17:11:00|||||||||7
1742490670000|2025-03-20 17:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1742490680000|2025-03-20 17:11:20|||||||||1
1742490690000|2025-03-20 17:11:30|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|38
1742490700000|2025-03-20 17:11:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1742490710000|2025-03-20 17:11:50|9209|9207|9209|9207|9209|9207|9208.5|9206.5|1
1742490720000|2025-03-20 17:12:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1742490740000|2025-03-20 17:12:20|||||||||101
1742490750000|2025-03-20 17:12:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|146
1742490770000|2025-03-20 17:12:50|||||||||4
1742490810000|2025-03-20 17:13:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|37
1742490820000|2025-03-20 17:13:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1742490830000|2025-03-20 17:13:50|9208|9206|9208|9206|9208|9206|9207.5|9205.5|3
1742490840000|2025-03-20 17:14:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|1
1742490850000|2025-03-20 17:14:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|16
1742490860000|2025-03-20 17:14:20|||||||||2
1742490870000|2025-03-20 17:14:30|||||||||1
1742490890000|2025-03-20 17:14:50|9208|9206|9208|9206|9208|9206|9208|9206|0
1742490900000|2025-03-20 17:15:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|2
1742490910000|2025-03-20 17:15:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|11
1742490920000|2025-03-20 17:15:20|||||||||2
1742490930000|2025-03-20 17:15:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|72
1742490950000|2025-03-20 17:15:50|9208|9206|9208|9206|9208|9206|9208|9206|16
1742490960000|2025-03-20 17:16:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|5
1742490970000|2025-03-20 17:16:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1742490980000|2025-03-20 17:16:20|||||||||2
1742491020000|2025-03-20 17:17:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|26
1742491030000|2025-03-20 17:17:10|9208.5|9206.5|9209.5|9207.5|9210|9208|9208.5|9206.5|86
1742491040000|2025-03-20 17:17:20|||||||||1
1742491050000|2025-03-20 17:17:30|||||||||4
1742491060000|2025-03-20 17:17:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1742491070000|2025-03-20 17:17:50|||||||||2
1742491080000|2025-03-20 17:18:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1742491100000|2025-03-20 17:18:20|||||||||2
1742491110000|2025-03-20 17:18:30|||||||||3
1742491140000|2025-03-20 17:19:00|||||||||25
1742491160000|2025-03-20 17:19:20|9207|9205|9207|9205|9207.5|9205.5|9207|9205|3
1742491170000|2025-03-20 17:19:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|42
1742491190000|2025-03-20 17:19:50|9207|9205|9207|9205|9207|9205|9206.5|9204.5|10
1742491200000|2025-03-20 17:20:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|2
1742491210000|2025-03-20 17:20:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1742491230000|2025-03-20 17:20:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|83
1742491240000|2025-03-20 17:20:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1742491260000|2025-03-20 17:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1742491270000|2025-03-20 17:21:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|17
1742491280000|2025-03-20 17:21:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1742491300000|2025-03-20 17:21:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1742491330000|2025-03-20 17:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1742491340000|2025-03-20 17:22:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1742491350000|2025-03-20 17:22:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1742491360000|2025-03-20 17:22:40|||||||||35
1742491370000|2025-03-20 17:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1742491380000|2025-03-20 17:23:00|9208|9206|9208|9206|9208|9206|9208|9206|65
1742491390000|2025-03-20 17:23:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|10
1742491400000|2025-03-20 17:23:20|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|4
1742491410000|2025-03-20 17:23:30|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742491420000|2025-03-20 17:23:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1742491440000|2025-03-20 17:24:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|9
1742491450000|2025-03-20 17:24:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|16
1742491480000|2025-03-20 17:24:40|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|5
1742491500000|2025-03-20 17:25:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|219
1742491510000|2025-03-20 17:25:10|||||||||47
1742491520000|2025-03-20 17:25:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|83
1742491530000|2025-03-20 17:25:30|||||||||2
1742491540000|2025-03-20 17:25:40|9207|9205|9207|9205|9207|9205|9207|9205|21
1742491550000|2025-03-20 17:25:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1742491560000|2025-03-20 17:26:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|13
1742491590000|2025-03-20 17:26:30|||||||||4
1742491600000|2025-03-20 17:26:40|9207|9205|9207|9205|9207|9205|9207|9205|29
1742491610000|2025-03-20 17:26:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|48
1742491630000|2025-03-20 17:27:10|||||||||4
1742491640000|2025-03-20 17:27:20|||||||||3
1742491650000|2025-03-20 17:27:30|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|3
1742491670000|2025-03-20 17:27:50|||||||||22
1742491680000|2025-03-20 17:28:00|||||||||7
1742491700000|2025-03-20 17:28:20|||||||||25
1742491710000|2025-03-20 17:28:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1742491730000|2025-03-20 17:28:50|||||||||1
1742491740000|2025-03-20 17:29:00|||||||||1
1742491750000|2025-03-20 17:29:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1742491760000|2025-03-20 17:29:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1742491770000|2025-03-20 17:29:30|||||||||5
1742491780000|2025-03-20 17:29:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1742491790000|2025-03-20 17:29:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|20
1742491810000|2025-03-20 17:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|62
1742491820000|2025-03-20 17:30:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1742491830000|2025-03-20 17:30:30|||||||||1
1742491840000|2025-03-20 17:30:40|||||||||8
1742491850000|2025-03-20 17:30:50|9210|9208|9210|9208|9210|9208|9210|9208|30
1742491860000|2025-03-20 17:31:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1742491870000|2025-03-20 17:31:10|9210|9208|9210|9208|9210|9208|9210|9208|2
1742491880000|2025-03-20 17:31:20|||||||||5
1742491890000|2025-03-20 17:31:30|||||||||1
1742491900000|2025-03-20 17:31:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1742491910000|2025-03-20 17:31:50|||||||||4
1742491920000|2025-03-20 17:32:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|15
1742491930000|2025-03-20 17:32:10|9209|9207|9209|9207|9209|9207|9208.5|9206.5|9
1742491940000|2025-03-20 17:32:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1742491950000|2025-03-20 17:32:30|||||||||26
1742491960000|2025-03-20 17:32:40|9210|9208|9210|9208|9210|9208|9210|9208|3
1742491970000|2025-03-20 17:32:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|4
1742491980000|2025-03-20 17:33:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1742492010000|2025-03-20 17:33:30|||||||||4
1742492030000|2025-03-20 17:33:50|||||||||1
1742492040000|2025-03-20 17:34:00|||||||||4
1742492070000|2025-03-20 17:34:30|||||||||1
1742492080000|2025-03-20 17:34:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|1
1742492090000|2025-03-20 17:34:50|||||||||2
1742492100000|2025-03-20 17:35:00|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|33
1742492110000|2025-03-20 17:35:10|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|122
1742492120000|2025-03-20 17:35:20|||||||||4
1742492130000|2025-03-20 17:35:30|||||||||18
1742492140000|2025-03-20 17:35:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|62
1742492150000|2025-03-20 17:35:50|||||||||1
1742492160000|2025-03-20 17:36:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|52
1742492170000|2025-03-20 17:36:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|6
1742492180000|2025-03-20 17:36:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|1
1742492190000|2025-03-20 17:36:30|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|6
1742492200000|2025-03-20 17:36:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1742492220000|2025-03-20 17:37:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|0
1742492240000|2025-03-20 17:37:20|||||||||1
1742492250000|2025-03-20 17:37:30|||||||||3
1742492260000|2025-03-20 17:37:40|||||||||6
1742492270000|2025-03-20 17:37:50|||||||||2
1742492280000|2025-03-20 17:38:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1742492290000|2025-03-20 17:38:10|9210|9208|9210|9208|9210.5|9208.5|9210|9208|41
1742492300000|2025-03-20 17:38:20|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|0
1742492310000|2025-03-20 17:38:30|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|17
1742492320000|2025-03-20 17:38:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|7
1742492330000|2025-03-20 17:38:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|1
1742492340000|2025-03-20 17:39:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1742492370000|2025-03-20 17:39:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|15
1742492390000|2025-03-20 17:39:50|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|2
1742492400000|2025-03-20 17:40:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1742492410000|2025-03-20 17:40:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1742492430000|2025-03-20 17:40:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|8
1742492450000|2025-03-20 17:40:50|||||||||2
1742492460000|2025-03-20 17:41:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|5
1742492470000|2025-03-20 17:41:10|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|4
1742492480000|2025-03-20 17:41:20|||||||||2
1742492490000|2025-03-20 17:41:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|3
1742492500000|2025-03-20 17:41:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1742492540000|2025-03-20 17:42:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1742492550000|2025-03-20 17:42:30|9209|9207|9209|9207|9209|9207|9209|9207|14
1742492560000|2025-03-20 17:42:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1742492570000|2025-03-20 17:42:50|||||||||4
1742492580000|2025-03-20 17:43:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|8
1742492600000|2025-03-20 17:43:20|||||||||2
1742492610000|2025-03-20 17:43:30|||||||||6
1742492640000|2025-03-20 17:44:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742492650000|2025-03-20 17:44:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|5
1742492660000|2025-03-20 17:44:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|0
1742492670000|2025-03-20 17:44:30|||||||||20
1742492680000|2025-03-20 17:44:40|||||||||9
1742492700000|2025-03-20 17:45:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1742492710000|2025-03-20 17:45:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1742492720000|2025-03-20 17:45:20|||||||||3
1742492730000|2025-03-20 17:45:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1742492750000|2025-03-20 17:45:50|||||||||1
1742492790000|2025-03-20 17:46:30|||||||||4
1742492820000|2025-03-20 17:47:00|||||||||1
1742492830000|2025-03-20 17:47:10|9208|9206|9208|9206|9208|9206|9208|9206|5
1742492840000|2025-03-20 17:47:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1742492850000|2025-03-20 17:47:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1742492900000|2025-03-20 17:48:20|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|28
1742492910000|2025-03-20 17:48:30|||||||||2
1742492920000|2025-03-20 17:48:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1742492930000|2025-03-20 17:48:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|2
1742492940000|2025-03-20 17:49:00|||||||||1
1742492950000|2025-03-20 17:49:10|||||||||2
1742492960000|2025-03-20 17:49:20|||||||||2
1742492970000|2025-03-20 17:49:30|||||||||1
1742492980000|2025-03-20 17:49:40|||||||||1
1742492990000|2025-03-20 17:49:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1742493000000|2025-03-20 17:50:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|0
1742493010000|2025-03-20 17:50:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742493020000|2025-03-20 17:50:20|||||||||2
1742493030000|2025-03-20 17:50:30|||||||||23
1742493050000|2025-03-20 17:50:50|||||||||3
1742493070000|2025-03-20 17:51:10|||||||||10
1742493080000|2025-03-20 17:51:20|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|19
1742493090000|2025-03-20 17:51:30|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|3
1742493100000|2025-03-20 17:51:40|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|7
1742493120000|2025-03-20 17:52:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|4
1742493130000|2025-03-20 17:52:10|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|7
1742493140000|2025-03-20 17:52:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1742493150000|2025-03-20 17:52:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1742493160000|2025-03-20 17:52:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|4
1742493170000|2025-03-20 17:52:50|||||||||1
1742493180000|2025-03-20 17:53:00|||||||||11
1742493190000|2025-03-20 17:53:10|||||||||1
1742493200000|2025-03-20 17:53:20|||||||||5
1742493210000|2025-03-20 17:53:30|9208|9206|9208|9206|9208|9206|9208|9206|11
1742493220000|2025-03-20 17:53:40|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|1
1742493230000|2025-03-20 17:53:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1742493240000|2025-03-20 17:54:00|||||||||1
1742493260000|2025-03-20 17:54:20|9209|9207|9209|9207|9209|9207|9209|9207|7
1742493270000|2025-03-20 17:54:30|||||||||3
1742493290000|2025-03-20 17:54:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1742493300000|2025-03-20 17:55:00|||||||||1
1742493320000|2025-03-20 17:55:20|||||||||1
1742493330000|2025-03-20 17:55:30|9209|9207|9209|9207|9209|9207|9209|9207|4
1742493340000|2025-03-20 17:55:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1742493350000|2025-03-20 17:55:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742493360000|2025-03-20 17:56:00|9209|9207|9209|9207|9209|9207|9209|9207|4
1742493380000|2025-03-20 17:56:20|||||||||3
1742493400000|2025-03-20 17:56:40|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|23
1742493410000|2025-03-20 17:56:50|||||||||1
1742493420000|2025-03-20 17:57:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1742493430000|2025-03-20 17:57:10|9209|9207|9209|9207|9209|9207|9209|9207|1
1742493440000|2025-03-20 17:57:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1742493450000|2025-03-20 17:57:30|||||||||1
1742493460000|2025-03-20 17:57:40|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|12
1742493470000|2025-03-20 17:57:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1742493480000|2025-03-20 17:58:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1742493500000|2025-03-20 17:58:20|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|4
1742493510000|2025-03-20 17:58:30|||||||||2
1742493520000|2025-03-20 17:58:40|||||||||1
1742493530000|2025-03-20 17:58:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1742493540000|2025-03-20 17:59:00|9208|9206|9208|9206|9208|9206|9208|9206|1
1742493550000|2025-03-20 17:59:10|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|0
1742493560000|2025-03-20 17:59:20|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|1
1742493570000|2025-03-20 17:59:30|||||||||2
1742493580000|2025-03-20 17:59:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|4
1742493590000|2025-03-20 17:59:50|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|4
1742544000000|2025-03-21 08:00:00|9201.5|9199.5|9197.5|9195.5|9201.5|9199.5|9197.5|9195.5|50
1742544010000|2025-03-21 08:00:10|9198.5|9196.5|9191.5|9189.5|9198.5|9196.5|9191.5|9189.5|298
1742544020000|2025-03-21 08:00:20|9190.5|9188.5|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|199
1742544030000|2025-03-21 08:00:30|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|114
1742544040000|2025-03-21 08:00:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|95
1742544050000|2025-03-21 08:00:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|67
1742544060000|2025-03-21 08:01:00|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|243
1742544070000|2025-03-21 08:01:10|9189|9187|9191.5|9189.5|9191.5|9189.5|9189|9187|73
1742544080000|2025-03-21 08:01:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|240
1742544090000|2025-03-21 08:01:30|9191|9189|9193.5|9191.5|9193.5|9191.5|9191|9189|134
1742544100000|2025-03-21 08:01:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|162
1742544110000|2025-03-21 08:01:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|61
1742544120000|2025-03-21 08:02:00|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|253
1742544130000|2025-03-21 08:02:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|122
1742544140000|2025-03-21 08:02:20|9195|9193|9195|9193|9195.5|9193.5|9193.5|9191.5|104
1742544150000|2025-03-21 08:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1742544160000|2025-03-21 08:02:40|||||||||2
1742544170000|2025-03-21 08:02:50|||||||||9
1742544180000|2025-03-21 08:03:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|93
1742544190000|2025-03-21 08:03:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|29
1742544200000|2025-03-21 08:03:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|30
1742544210000|2025-03-21 08:03:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|158
1742544220000|2025-03-21 08:03:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1742544230000|2025-03-21 08:03:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|54
1742544240000|2025-03-21 08:04:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|42
1742544250000|2025-03-21 08:04:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1742544260000|2025-03-21 08:04:20|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|121
1742544270000|2025-03-21 08:04:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|15
1742544280000|2025-03-21 08:04:40|9193.5|9191.5|9193|9191|9194.5|9192.5|9192.5|9190.5|107
1742544290000|2025-03-21 08:04:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|118
1742544300000|2025-03-21 08:05:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|112
1742544310000|2025-03-21 08:05:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1742544320000|2025-03-21 08:05:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1742544330000|2025-03-21 08:05:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|47
1742544340000|2025-03-21 08:05:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|17
1742544350000|2025-03-21 08:05:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1742544360000|2025-03-21 08:06:00|9193|9191|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|187
1742544370000|2025-03-21 08:06:10|||||||||5
1742544380000|2025-03-21 08:06:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|25
1742544390000|2025-03-21 08:06:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1742544400000|2025-03-21 08:06:40|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|37
1742544410000|2025-03-21 08:06:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|160
1742544420000|2025-03-21 08:07:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|125
1742544440000|2025-03-21 08:07:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|26
1742544450000|2025-03-21 08:07:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1742544460000|2025-03-21 08:07:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|55
1742544470000|2025-03-21 08:07:50|9188|9186|9188|9186|9188|9186|9188|9186|31
1742544480000|2025-03-21 08:08:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|53
1742544490000|2025-03-21 08:08:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|111
1742544500000|2025-03-21 08:08:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|96
1742544510000|2025-03-21 08:08:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1742544520000|2025-03-21 08:08:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|49
1742544530000|2025-03-21 08:08:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|33
1742544550000|2025-03-21 08:09:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|31
1742544560000|2025-03-21 08:09:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|49
1742544570000|2025-03-21 08:09:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|150
1742544580000|2025-03-21 08:09:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1742544590000|2025-03-21 08:09:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1742544600000|2025-03-21 08:10:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|108
1742544610000|2025-03-21 08:10:10|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|131
1742544620000|2025-03-21 08:10:20|||||||||5
1742544630000|2025-03-21 08:10:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|72
1742544640000|2025-03-21 08:10:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|177
1742544650000|2025-03-21 08:10:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|191
1742544660000|2025-03-21 08:11:00|9186.5|9184.5|9188|9186|9188|9186|9186.5|9184.5|84
1742544670000|2025-03-21 08:11:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|40
1742544680000|2025-03-21 08:11:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|57
1742544690000|2025-03-21 08:11:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|51
1742544700000|2025-03-21 08:11:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|24
1742544710000|2025-03-21 08:11:50|9184|9182|9184|9182|9184|9182|9184|9182|27
1742544720000|2025-03-21 08:12:00|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|206
1742544730000|2025-03-21 08:12:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1742544740000|2025-03-21 08:12:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|25
1742544750000|2025-03-21 08:12:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|37
1742544760000|2025-03-21 08:12:40|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|73
1742544770000|2025-03-21 08:12:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|92
1742544780000|2025-03-21 08:13:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|42
1742544790000|2025-03-21 08:13:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|196
1742544800000|2025-03-21 08:13:20|9182|9180|9182|9180|9182|9180|9181.5|9179.5|58
1742544810000|2025-03-21 08:13:30|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|65
1742544820000|2025-03-21 08:13:40|||||||||10
1742544830000|2025-03-21 08:13:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|70
1742544840000|2025-03-21 08:14:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|46
1742544850000|2025-03-21 08:14:10|||||||||7
1742544860000|2025-03-21 08:14:20|||||||||9
1742544870000|2025-03-21 08:14:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|24
1742544880000|2025-03-21 08:14:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1742544890000|2025-03-21 08:14:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1742544900000|2025-03-21 08:15:00|||||||||16
1742544910000|2025-03-21 08:15:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|73
1742544920000|2025-03-21 08:15:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|109
1742544930000|2025-03-21 08:15:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1742544940000|2025-03-21 08:15:40|||||||||16
1742544950000|2025-03-21 08:15:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|54
1742544960000|2025-03-21 08:16:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|22
1742544970000|2025-03-21 08:16:10|||||||||2
1742544980000|2025-03-21 08:16:20|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|95
1742544990000|2025-03-21 08:16:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1742545000000|2025-03-21 08:16:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|21
1742545010000|2025-03-21 08:16:50|||||||||3
1742545020000|2025-03-21 08:17:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|33
1742545030000|2025-03-21 08:17:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|90
1742545040000|2025-03-21 08:17:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|50
1742545050000|2025-03-21 08:17:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1742545060000|2025-03-21 08:17:40|9176|9174|9176|9174|9176|9174|9176|9174|74
1742545070000|2025-03-21 08:17:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1742545080000|2025-03-21 08:18:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1742545090000|2025-03-21 08:18:10|||||||||10
1742545100000|2025-03-21 08:18:20|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|78
1742545110000|2025-03-21 08:18:30|9177|9175|9179.5|9177.5|9179.5|9177.5|9177|9175|93
1742545120000|2025-03-21 08:18:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1742545130000|2025-03-21 08:18:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|198
1742545140000|2025-03-21 08:19:00|||||||||22
1742545150000|2025-03-21 08:19:10|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|39
1742545160000|2025-03-21 08:19:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|79
1742545170000|2025-03-21 08:19:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1742545180000|2025-03-21 08:19:40|||||||||6
1742545190000|2025-03-21 08:19:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|73
1742545200000|2025-03-21 08:20:00|||||||||7
1742545210000|2025-03-21 08:20:10|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|157
1742545220000|2025-03-21 08:20:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|131
1742545230000|2025-03-21 08:20:30|9182|9180|9179.5|9177.5|9182|9180|9179.5|9177.5|80
1742545240000|2025-03-21 08:20:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|48
1742545250000|2025-03-21 08:20:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1742545260000|2025-03-21 08:21:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1742545270000|2025-03-21 08:21:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1742545280000|2025-03-21 08:21:20|||||||||13
1742545290000|2025-03-21 08:21:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1742545310000|2025-03-21 08:21:50|||||||||2
1742545320000|2025-03-21 08:22:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|82
1742545330000|2025-03-21 08:22:10|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|76
1742545340000|2025-03-21 08:22:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|41
1742545350000|2025-03-21 08:22:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|88
1742545360000|2025-03-21 08:22:40|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|43
1742545370000|2025-03-21 08:22:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1742545380000|2025-03-21 08:23:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|93
1742545390000|2025-03-21 08:23:10|||||||||28
1742545400000|2025-03-21 08:23:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|31
1742545410000|2025-03-21 08:23:30|||||||||7
1742545420000|2025-03-21 08:23:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1742545430000|2025-03-21 08:23:50|||||||||3
1742545440000|2025-03-21 08:24:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|79
1742545450000|2025-03-21 08:24:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1742545460000|2025-03-21 08:24:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|26
1742545480000|2025-03-21 08:24:40|||||||||10
1742545490000|2025-03-21 08:24:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|25
1742545500000|2025-03-21 08:25:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1742545510000|2025-03-21 08:25:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1742545520000|2025-03-21 08:25:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1742545530000|2025-03-21 08:25:30|||||||||3
1742545540000|2025-03-21 08:25:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|137
1742545550000|2025-03-21 08:25:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1742545560000|2025-03-21 08:26:00|||||||||7
1742545570000|2025-03-21 08:26:10|||||||||5
1742545580000|2025-03-21 08:26:20|||||||||4
1742545590000|2025-03-21 08:26:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|54
1742545600000|2025-03-21 08:26:40|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|115
1742545610000|2025-03-21 08:26:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|27
1742545620000|2025-03-21 08:27:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1742545630000|2025-03-21 08:27:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1742545640000|2025-03-21 08:27:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|45
1742545650000|2025-03-21 08:27:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1742545660000|2025-03-21 08:27:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1742545670000|2025-03-21 08:27:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|7
1742545680000|2025-03-21 08:28:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1742545690000|2025-03-21 08:28:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|18
1742545700000|2025-03-21 08:28:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|77
1742545710000|2025-03-21 08:28:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|69
1742545720000|2025-03-21 08:28:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|194
1742545730000|2025-03-21 08:28:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|59
1742545740000|2025-03-21 08:29:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|60
1742545750000|2025-03-21 08:29:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1742545760000|2025-03-21 08:29:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1742545770000|2025-03-21 08:29:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|313
1742545780000|2025-03-21 08:29:40|||||||||14
1742545790000|2025-03-21 08:29:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|77
1742545800000|2025-03-21 08:30:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194|9192|72
1742545810000|2025-03-21 08:30:10|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|107
1742545820000|2025-03-21 08:30:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|39
1742545830000|2025-03-21 08:30:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|126
1742545840000|2025-03-21 08:30:40|9193|9191|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|96
1742545850000|2025-03-21 08:30:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1742545860000|2025-03-21 08:31:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|25
1742545870000|2025-03-21 08:31:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|91
1742545880000|2025-03-21 08:31:20|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|116
1742545900000|2025-03-21 08:31:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|37
1742545910000|2025-03-21 08:31:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1742545920000|2025-03-21 08:32:00|||||||||2
1742545930000|2025-03-21 08:32:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|209
1742545940000|2025-03-21 08:32:20|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|53
1742545950000|2025-03-21 08:32:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1742545960000|2025-03-21 08:32:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|0
1742545970000|2025-03-21 08:32:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1742545980000|2025-03-21 08:33:00|||||||||3
1742545990000|2025-03-21 08:33:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1742546000000|2025-03-21 08:33:20|||||||||7
1742546010000|2025-03-21 08:33:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1742546020000|2025-03-21 08:33:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|98
1742546030000|2025-03-21 08:33:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|108
1742546040000|2025-03-21 08:34:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|25
1742546050000|2025-03-21 08:34:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|109
1742546060000|2025-03-21 08:34:20|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|128
1742546070000|2025-03-21 08:34:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1742546080000|2025-03-21 08:34:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1742546090000|2025-03-21 08:34:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|6
1742546100000|2025-03-21 08:35:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|248
1742546110000|2025-03-21 08:35:10|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|197
1742546120000|2025-03-21 08:35:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195|9193|179
1742546130000|2025-03-21 08:35:30|||||||||1
1742546140000|2025-03-21 08:35:40|||||||||7
1742546150000|2025-03-21 08:35:50|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|220
1742546160000|2025-03-21 08:36:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|20
1742546170000|2025-03-21 08:36:10|||||||||1
1742546190000|2025-03-21 08:36:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|47
1742546200000|2025-03-21 08:36:40|||||||||1
1742546210000|2025-03-21 08:36:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1742546220000|2025-03-21 08:37:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1742546230000|2025-03-21 08:37:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|48
1742546240000|2025-03-21 08:37:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1742546250000|2025-03-21 08:37:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|41
1742546270000|2025-03-21 08:37:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|32
1742546280000|2025-03-21 08:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|46
1742546290000|2025-03-21 08:38:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|24
1742546300000|2025-03-21 08:38:20|||||||||3
1742546310000|2025-03-21 08:38:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|280
1742546320000|2025-03-21 08:38:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|32
1742546330000|2025-03-21 08:38:50|||||||||2
1742546340000|2025-03-21 08:39:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1742546350000|2025-03-21 08:39:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|103
1742546360000|2025-03-21 08:39:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1742546370000|2025-03-21 08:39:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|105
1742546380000|2025-03-21 08:39:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1742546390000|2025-03-21 08:39:50|||||||||1
1742546400000|2025-03-21 08:40:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|107
1742546410000|2025-03-21 08:40:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|55
1742546420000|2025-03-21 08:40:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|58
1742546430000|2025-03-21 08:40:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|46
1742546460000|2025-03-21 08:41:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|68
1742546470000|2025-03-21 08:41:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|41
1742546480000|2025-03-21 08:41:20|||||||||38
1742546490000|2025-03-21 08:41:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|117
1742546500000|2025-03-21 08:41:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|28
1742546510000|2025-03-21 08:41:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1742546520000|2025-03-21 08:42:00|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|105
1742546530000|2025-03-21 08:42:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|104
1742546540000|2025-03-21 08:42:20|||||||||125
1742546550000|2025-03-21 08:42:30|||||||||12
1742546570000|2025-03-21 08:42:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1742546580000|2025-03-21 08:43:00|||||||||43
1742546590000|2025-03-21 08:43:10|||||||||2
1742546600000|2025-03-21 08:43:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|82
1742546610000|2025-03-21 08:43:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|21
1742546620000|2025-03-21 08:43:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|24
1742546630000|2025-03-21 08:43:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|128
1742546640000|2025-03-21 08:44:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|36
1742546650000|2025-03-21 08:44:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|49
1742546660000|2025-03-21 08:44:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|10
1742546670000|2025-03-21 08:44:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|30
1742546680000|2025-03-21 08:44:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|173
1742546690000|2025-03-21 08:44:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1742546700000|2025-03-21 08:45:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|36
1742546710000|2025-03-21 08:45:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|84
1742546720000|2025-03-21 08:45:20|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9206.5|9204.5|219
1742546730000|2025-03-21 08:45:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|74
1742546740000|2025-03-21 08:45:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|123
1742546750000|2025-03-21 08:45:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|44
1742546760000|2025-03-21 08:46:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|29
1742546770000|2025-03-21 08:46:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1742546780000|2025-03-21 08:46:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|49
1742546800000|2025-03-21 08:46:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|63
1742546810000|2025-03-21 08:46:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|168
1742546830000|2025-03-21 08:47:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1742546840000|2025-03-21 08:47:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|14
1742546850000|2025-03-21 08:47:30|||||||||3
1742546860000|2025-03-21 08:47:40|||||||||3
1742546870000|2025-03-21 08:47:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|24
1742546880000|2025-03-21 08:48:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|55
1742546890000|2025-03-21 08:48:10|||||||||22
1742546900000|2025-03-21 08:48:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1742546910000|2025-03-21 08:48:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|104
1742546920000|2025-03-21 08:48:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|50
1742546930000|2025-03-21 08:48:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|59
1742546960000|2025-03-21 08:49:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|73
1742546970000|2025-03-21 08:49:30|||||||||18
1742546980000|2025-03-21 08:49:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|95
1742546990000|2025-03-21 08:49:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1742547000000|2025-03-21 08:50:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|21
1742547010000|2025-03-21 08:50:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1742547020000|2025-03-21 08:50:20|||||||||26
1742547030000|2025-03-21 08:50:30|||||||||10
1742547040000|2025-03-21 08:50:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1742547060000|2025-03-21 08:51:00|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|20
1742547080000|2025-03-21 08:51:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|31
1742547090000|2025-03-21 08:51:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|25
1742547100000|2025-03-21 08:51:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1742547110000|2025-03-21 08:51:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|69
1742547120000|2025-03-21 08:52:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|106
1742547130000|2025-03-21 08:52:10|9198.5|9196.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|185
1742547140000|2025-03-21 08:52:20|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|171
1742547150000|2025-03-21 08:52:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|256
1742547160000|2025-03-21 08:52:40|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|114
1742547170000|2025-03-21 08:52:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1742547180000|2025-03-21 08:53:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|24
1742547190000|2025-03-21 08:53:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|140
1742547200000|2025-03-21 08:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1742547210000|2025-03-21 08:53:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|75
1742547220000|2025-03-21 08:53:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1742547240000|2025-03-21 08:54:00|||||||||2
1742547250000|2025-03-21 08:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1742547260000|2025-03-21 08:54:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1742547270000|2025-03-21 08:54:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|89
1742547280000|2025-03-21 08:54:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|124
1742547290000|2025-03-21 08:54:50|||||||||1
1742547300000|2025-03-21 08:55:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|80
1742547310000|2025-03-21 08:55:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|85
1742547320000|2025-03-21 08:55:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|134
1742547330000|2025-03-21 08:55:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|109
1742547350000|2025-03-21 08:55:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|79
1742547360000|2025-03-21 08:56:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|181
1742547370000|2025-03-21 08:56:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|69
1742547380000|2025-03-21 08:56:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|87
1742547390000|2025-03-21 08:56:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|49
1742547400000|2025-03-21 08:56:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1742547410000|2025-03-21 08:56:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1742547420000|2025-03-21 08:57:00|||||||||3
1742547430000|2025-03-21 08:57:10|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|84
1742547440000|2025-03-21 08:57:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|23
1742547460000|2025-03-21 08:57:40|||||||||35
1742547470000|2025-03-21 08:57:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|282
1742547480000|2025-03-21 08:58:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1742547490000|2025-03-21 08:58:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|200
1742547500000|2025-03-21 08:58:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|84
1742547510000|2025-03-21 08:58:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|128
1742547520000|2025-03-21 08:58:40|9188.5|9186.5|9186.5|9184.5|9189.5|9187.5|9185.5|9183.5|193
1742547530000|2025-03-21 08:58:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|32
1742547540000|2025-03-21 08:59:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|29
1742547560000|2025-03-21 08:59:20|||||||||2
1742547570000|2025-03-21 08:59:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1742547580000|2025-03-21 08:59:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1742547590000|2025-03-21 08:59:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1742547600000|2025-03-21 09:00:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|35
1742547610000|2025-03-21 09:00:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1742547620000|2025-03-21 09:00:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1742547630000|2025-03-21 09:00:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|43
1742547640000|2025-03-21 09:00:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|49
1742547650000|2025-03-21 09:00:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|44
1742547660000|2025-03-21 09:01:00|||||||||3
1742547670000|2025-03-21 09:01:10|||||||||1
1742547690000|2025-03-21 09:01:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1742547700000|2025-03-21 09:01:40|||||||||31
1742547710000|2025-03-21 09:01:50|||||||||1
1742547720000|2025-03-21 09:02:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|39
1742547730000|2025-03-21 09:02:10|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|49
1742547740000|2025-03-21 09:02:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1742547750000|2025-03-21 09:02:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|108
1742547760000|2025-03-21 09:02:40|||||||||2
1742547770000|2025-03-21 09:02:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|54
1742547780000|2025-03-21 09:03:00|||||||||7
1742547790000|2025-03-21 09:03:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|170
1742547800000|2025-03-21 09:03:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1742547810000|2025-03-21 09:03:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|61
1742547820000|2025-03-21 09:03:40|9192|9190|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|46
1742547830000|2025-03-21 09:03:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|48
1742547840000|2025-03-21 09:04:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1742547850000|2025-03-21 09:04:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1742547860000|2025-03-21 09:04:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1742547890000|2025-03-21 09:04:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1742547900000|2025-03-21 09:05:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|27
1742547910000|2025-03-21 09:05:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|48
1742547920000|2025-03-21 09:05:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|54
1742547930000|2025-03-21 09:05:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|27
1742547940000|2025-03-21 09:05:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|44
1742547950000|2025-03-21 09:05:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1742547960000|2025-03-21 09:06:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|11
1742547970000|2025-03-21 09:06:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|51
1742547980000|2025-03-21 09:06:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|53
1742547990000|2025-03-21 09:06:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|71
1742548000000|2025-03-21 09:06:40|||||||||16
1742548010000|2025-03-21 09:06:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|41
1742548020000|2025-03-21 09:07:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|11
1742548030000|2025-03-21 09:07:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1742548050000|2025-03-21 09:07:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|17
1742548060000|2025-03-21 09:07:40|||||||||5
1742548070000|2025-03-21 09:07:50|||||||||9
1742548080000|2025-03-21 09:08:00|9193|9191|9190.5|9188.5|9193|9191|9190.5|9188.5|87
1742548090000|2025-03-21 09:08:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1742548100000|2025-03-21 09:08:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1742548120000|2025-03-21 09:08:40|||||||||1
1742548130000|2025-03-21 09:08:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|60
1742548140000|2025-03-21 09:09:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1742548150000|2025-03-21 09:09:10|||||||||2
1742548160000|2025-03-21 09:09:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1742548170000|2025-03-21 09:09:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|29
1742548180000|2025-03-21 09:09:40|||||||||8
1742548190000|2025-03-21 09:09:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1742548200000|2025-03-21 09:10:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|51
1742548210000|2025-03-21 09:10:10|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|33
1742548220000|2025-03-21 09:10:20|||||||||1
1742548240000|2025-03-21 09:10:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1742548250000|2025-03-21 09:10:50|||||||||5
1742548260000|2025-03-21 09:11:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|53
1742548300000|2025-03-21 09:11:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1742548310000|2025-03-21 09:11:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|8
1742548320000|2025-03-21 09:12:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1742548340000|2025-03-21 09:12:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|64
1742548350000|2025-03-21 09:12:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|94
1742548360000|2025-03-21 09:12:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1742548370000|2025-03-21 09:12:50|||||||||64
1742548380000|2025-03-21 09:13:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|165
1742548390000|2025-03-21 09:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|56
1742548400000|2025-03-21 09:13:20|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|127
1742548410000|2025-03-21 09:13:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1742548430000|2025-03-21 09:13:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|33
1742548440000|2025-03-21 09:14:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1742548450000|2025-03-21 09:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|113
1742548460000|2025-03-21 09:14:20|||||||||9
1742548470000|2025-03-21 09:14:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|47
1742548480000|2025-03-21 09:14:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|82
1742548490000|2025-03-21 09:14:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|6
1742548500000|2025-03-21 09:15:00|||||||||88
1742548510000|2025-03-21 09:15:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1742548520000|2025-03-21 09:15:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1742548530000|2025-03-21 09:15:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|106
1742548540000|2025-03-21 09:15:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|190
1742548550000|2025-03-21 09:15:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|45
1742548560000|2025-03-21 09:16:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1742548570000|2025-03-21 09:16:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|38
1742548580000|2025-03-21 09:16:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|122
1742548590000|2025-03-21 09:16:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1742548600000|2025-03-21 09:16:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1742548610000|2025-03-21 09:16:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|124
1742548620000|2025-03-21 09:17:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1742548630000|2025-03-21 09:17:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1742548640000|2025-03-21 09:17:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|150
1742548660000|2025-03-21 09:17:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|80
1742548670000|2025-03-21 09:17:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1742548680000|2025-03-21 09:18:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1742548710000|2025-03-21 09:18:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1742548720000|2025-03-21 09:18:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1742548730000|2025-03-21 09:18:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|57
1742548740000|2025-03-21 09:19:00|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|22
1742548750000|2025-03-21 09:19:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|27
1742548760000|2025-03-21 09:19:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|73
1742548770000|2025-03-21 09:19:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|133
1742548780000|2025-03-21 09:19:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1742548790000|2025-03-21 09:19:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188|9186|135
1742548800000|2025-03-21 09:20:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|171
1742548810000|2025-03-21 09:20:10|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|85
1742548820000|2025-03-21 09:20:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|77
1742548830000|2025-03-21 09:20:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|78
1742548840000|2025-03-21 09:20:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1742548850000|2025-03-21 09:20:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1742548860000|2025-03-21 09:21:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|68
1742548870000|2025-03-21 09:21:10|9192|9190|9192|9190|9192|9190|9192|9190|3
1742548880000|2025-03-21 09:21:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1742548890000|2025-03-21 09:21:30|||||||||31
1742548910000|2025-03-21 09:21:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1742548920000|2025-03-21 09:22:00|||||||||33
1742548940000|2025-03-21 09:22:20|||||||||37
1742548950000|2025-03-21 09:22:30|||||||||5
1742548960000|2025-03-21 09:22:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1742548970000|2025-03-21 09:22:50|||||||||54
1742548980000|2025-03-21 09:23:00|||||||||6
1742548990000|2025-03-21 09:23:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1742549000000|2025-03-21 09:23:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|180
1742549010000|2025-03-21 09:23:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|44
1742549020000|2025-03-21 09:23:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|31
1742549040000|2025-03-21 09:24:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|49
1742549050000|2025-03-21 09:24:10|||||||||3
1742549060000|2025-03-21 09:24:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1742549070000|2025-03-21 09:24:30|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|32
1742549090000|2025-03-21 09:24:50|||||||||1
1742549100000|2025-03-21 09:25:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|73
1742549110000|2025-03-21 09:25:10|||||||||7
1742549130000|2025-03-21 09:25:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1742549140000|2025-03-21 09:25:40|||||||||5
1742549150000|2025-03-21 09:25:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|70
1742549180000|2025-03-21 09:26:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1742549190000|2025-03-21 09:26:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|130
1742549200000|2025-03-21 09:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|82
1742549210000|2025-03-21 09:26:50|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|28
1742549220000|2025-03-21 09:27:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|214
1742549230000|2025-03-21 09:27:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|6
1742549240000|2025-03-21 09:27:20|||||||||24
1742549250000|2025-03-21 09:27:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1742549260000|2025-03-21 09:27:40|||||||||55
1742549270000|2025-03-21 09:27:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1742549280000|2025-03-21 09:28:00|||||||||13
1742549290000|2025-03-21 09:28:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|57
1742549300000|2025-03-21 09:28:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1742549310000|2025-03-21 09:28:30|||||||||10
1742549340000|2025-03-21 09:29:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|42
1742549350000|2025-03-21 09:29:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|53
1742549380000|2025-03-21 09:29:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|52
1742549390000|2025-03-21 09:29:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1742549400000|2025-03-21 09:30:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1742549410000|2025-03-21 09:30:10|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|24
1742549420000|2025-03-21 09:30:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|36
1742549430000|2025-03-21 09:30:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|83
1742549440000|2025-03-21 09:30:40|||||||||34
1742549450000|2025-03-21 09:30:50|||||||||4
1742549460000|2025-03-21 09:31:00|||||||||5
1742549480000|2025-03-21 09:31:20|||||||||9
1742549500000|2025-03-21 09:31:40|||||||||1
1742549510000|2025-03-21 09:31:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|26
1742549520000|2025-03-21 09:32:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|2
1742549540000|2025-03-21 09:32:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|152
1742549550000|2025-03-21 09:32:30|||||||||50
1742549560000|2025-03-21 09:32:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|55
1742549570000|2025-03-21 09:32:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|69
1742549580000|2025-03-21 09:33:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|59
1742549590000|2025-03-21 09:33:10|||||||||64
1742549610000|2025-03-21 09:33:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|13
1742549640000|2025-03-21 09:34:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1742549650000|2025-03-21 09:34:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|62
1742549660000|2025-03-21 09:34:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1742549670000|2025-03-21 09:34:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|55
1742549680000|2025-03-21 09:34:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|17
1742549690000|2025-03-21 09:34:50|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|22
1742549700000|2025-03-21 09:35:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|53
1742549710000|2025-03-21 09:35:10|||||||||1
1742549730000|2025-03-21 09:35:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|172
1742549770000|2025-03-21 09:36:10|||||||||79
1742549790000|2025-03-21 09:36:30|||||||||1
1742549800000|2025-03-21 09:36:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1742549810000|2025-03-21 09:36:50|||||||||1
1742549830000|2025-03-21 09:37:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|97
1742549840000|2025-03-21 09:37:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1742549850000|2025-03-21 09:37:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1742549860000|2025-03-21 09:37:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|48
1742549870000|2025-03-21 09:37:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|165
1742549880000|2025-03-21 09:38:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|244
1742549900000|2025-03-21 09:38:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1742549920000|2025-03-21 09:38:40|||||||||32
1742549930000|2025-03-21 09:38:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1742549940000|2025-03-21 09:39:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1742549950000|2025-03-21 09:39:10|||||||||20
1742549960000|2025-03-21 09:39:20|||||||||50
1742549970000|2025-03-21 09:39:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|78
1742549990000|2025-03-21 09:39:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|60
1742550000000|2025-03-21 09:40:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1742550010000|2025-03-21 09:40:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|45
1742550020000|2025-03-21 09:40:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1742550030000|2025-03-21 09:40:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1742550040000|2025-03-21 09:40:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|36
1742550060000|2025-03-21 09:41:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|66
1742550070000|2025-03-21 09:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1742550080000|2025-03-21 09:41:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1742550090000|2025-03-21 09:41:30|||||||||15
1742550100000|2025-03-21 09:41:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1742550120000|2025-03-21 09:42:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1742550130000|2025-03-21 09:42:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1742550150000|2025-03-21 09:42:30|||||||||34
1742550160000|2025-03-21 09:42:40|||||||||19
1742550170000|2025-03-21 09:42:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1742550180000|2025-03-21 09:43:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1742550190000|2025-03-21 09:43:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1742550200000|2025-03-21 09:43:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1742550210000|2025-03-21 09:43:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|81
1742550220000|2025-03-21 09:43:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|6
1742550230000|2025-03-21 09:43:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1742550240000|2025-03-21 09:44:00|||||||||4
1742550260000|2025-03-21 09:44:20|||||||||3
1742550290000|2025-03-21 09:44:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|37
1742550300000|2025-03-21 09:45:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1742550310000|2025-03-21 09:45:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|55
1742550320000|2025-03-21 09:45:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1742550330000|2025-03-21 09:45:30|||||||||2
1742550350000|2025-03-21 09:45:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1742550360000|2025-03-21 09:46:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1742550370000|2025-03-21 09:46:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1742550380000|2025-03-21 09:46:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1742550390000|2025-03-21 09:46:30|||||||||8
1742550400000|2025-03-21 09:46:40|||||||||20
1742550420000|2025-03-21 09:47:00|||||||||20
1742550430000|2025-03-21 09:47:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1742550440000|2025-03-21 09:47:20|||||||||6
1742550450000|2025-03-21 09:47:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1742550460000|2025-03-21 09:47:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1742550480000|2025-03-21 09:48:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1742550490000|2025-03-21 09:48:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|16
1742550500000|2025-03-21 09:48:20|||||||||9
1742550510000|2025-03-21 09:48:30|||||||||1
1742550520000|2025-03-21 09:48:40|||||||||1
1742550530000|2025-03-21 09:48:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|49
1742550540000|2025-03-21 09:49:00|||||||||37
1742550560000|2025-03-21 09:49:20|||||||||3
1742550570000|2025-03-21 09:49:30|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|18
1742550590000|2025-03-21 09:49:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|66
1742550600000|2025-03-21 09:50:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1742550610000|2025-03-21 09:50:10|||||||||10
1742550620000|2025-03-21 09:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1742550640000|2025-03-21 09:50:40|||||||||1
1742550660000|2025-03-21 09:51:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|44
1742550690000|2025-03-21 09:51:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1742550700000|2025-03-21 09:51:40|||||||||4
1742550740000|2025-03-21 09:52:20|||||||||11
1742550750000|2025-03-21 09:52:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1742550760000|2025-03-21 09:52:40|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|22
1742550770000|2025-03-21 09:52:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|20
1742550780000|2025-03-21 09:53:00|||||||||22
1742550820000|2025-03-21 09:53:40|||||||||1
1742550830000|2025-03-21 09:53:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1742550840000|2025-03-21 09:54:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|95
1742550850000|2025-03-21 09:54:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|41
1742550860000|2025-03-21 09:54:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|27
1742550870000|2025-03-21 09:54:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|29
1742550880000|2025-03-21 09:54:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1742550890000|2025-03-21 09:54:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1742550900000|2025-03-21 09:55:00|||||||||3
1742550920000|2025-03-21 09:55:20|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|70
1742550930000|2025-03-21 09:55:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|51
1742550940000|2025-03-21 09:55:40|||||||||31
1742550950000|2025-03-21 09:55:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1742550960000|2025-03-21 09:56:00|||||||||2
1742550980000|2025-03-21 09:56:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1742550990000|2025-03-21 09:56:30|||||||||5
1742551020000|2025-03-21 09:57:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|43
1742551040000|2025-03-21 09:57:20|||||||||1
1742551050000|2025-03-21 09:57:30|||||||||12
1742551060000|2025-03-21 09:57:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|88
1742551070000|2025-03-21 09:57:50|||||||||4
1742551080000|2025-03-21 09:58:00|||||||||13
1742551090000|2025-03-21 09:58:10|||||||||54
1742551110000|2025-03-21 09:58:30|||||||||51
1742551120000|2025-03-21 09:58:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|50
1742551130000|2025-03-21 09:58:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1742551140000|2025-03-21 09:59:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|74
1742551150000|2025-03-21 09:59:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1742551170000|2025-03-21 09:59:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1742551180000|2025-03-21 09:59:40|||||||||1
1742551190000|2025-03-21 09:59:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|2
1742551200000|2025-03-21 10:00:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1742551210000|2025-03-21 10:00:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|98
1742551240000|2025-03-21 10:00:40|||||||||53
1742551260000|2025-03-21 10:01:00|||||||||10
1742551270000|2025-03-21 10:01:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1742551290000|2025-03-21 10:01:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|19
1742551310000|2025-03-21 10:01:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|212
1742551320000|2025-03-21 10:02:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|53
1742551330000|2025-03-21 10:02:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|71
1742551340000|2025-03-21 10:02:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1742551350000|2025-03-21 10:02:30|||||||||18
1742551360000|2025-03-21 10:02:40|||||||||3
1742551370000|2025-03-21 10:02:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|36
1742551380000|2025-03-21 10:03:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1742551390000|2025-03-21 10:03:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|43
1742551400000|2025-03-21 10:03:20|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|69
1742551410000|2025-03-21 10:03:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|51
1742551420000|2025-03-21 10:03:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|17
1742551430000|2025-03-21 10:03:50|||||||||5
1742551440000|2025-03-21 10:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1742551450000|2025-03-21 10:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|43
1742551460000|2025-03-21 10:04:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1742551470000|2025-03-21 10:04:30|||||||||78
1742551480000|2025-03-21 10:04:40|||||||||50
1742551490000|2025-03-21 10:04:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|23
1742551500000|2025-03-21 10:05:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|77
1742551510000|2025-03-21 10:05:10|||||||||24
1742551520000|2025-03-21 10:05:20|||||||||100
1742551530000|2025-03-21 10:05:30|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|231
1742551540000|2025-03-21 10:05:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|26
1742551550000|2025-03-21 10:05:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|79
1742551560000|2025-03-21 10:06:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|29
1742551570000|2025-03-21 10:06:10|||||||||4
1742551580000|2025-03-21 10:06:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|32
1742551590000|2025-03-21 10:06:30|||||||||77
1742551600000|2025-03-21 10:06:40|||||||||1
1742551610000|2025-03-21 10:06:50|||||||||3
1742551620000|2025-03-21 10:07:00|||||||||6
1742551630000|2025-03-21 10:07:10|||||||||1
1742551640000|2025-03-21 10:07:20|||||||||3
1742551650000|2025-03-21 10:07:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|39
1742551660000|2025-03-21 10:07:40|||||||||25
1742551670000|2025-03-21 10:07:50|||||||||4
1742551680000|2025-03-21 10:08:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|53
1742551690000|2025-03-21 10:08:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1742551700000|2025-03-21 10:08:20|||||||||27
1742551710000|2025-03-21 10:08:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|93
1742551720000|2025-03-21 10:08:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1742551730000|2025-03-21 10:08:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|57
1742551740000|2025-03-21 10:09:00|||||||||4
1742551750000|2025-03-21 10:09:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1742551760000|2025-03-21 10:09:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|23
1742551770000|2025-03-21 10:09:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|20
1742551790000|2025-03-21 10:09:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1742551800000|2025-03-21 10:10:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|35
1742551810000|2025-03-21 10:10:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|46
1742551820000|2025-03-21 10:10:20|||||||||59
1742551830000|2025-03-21 10:10:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|152
1742551840000|2025-03-21 10:10:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|44
1742551850000|2025-03-21 10:10:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1742551860000|2025-03-21 10:11:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|35
1742551880000|2025-03-21 10:11:20|||||||||10
1742551890000|2025-03-21 10:11:30|||||||||1
1742551900000|2025-03-21 10:11:40|||||||||5
1742551910000|2025-03-21 10:11:50|||||||||10
1742551920000|2025-03-21 10:12:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|168
1742551930000|2025-03-21 10:12:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|41
1742551940000|2025-03-21 10:12:20|||||||||141
1742551950000|2025-03-21 10:12:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|182
1742551960000|2025-03-21 10:12:40|||||||||103
1742551970000|2025-03-21 10:12:50|||||||||20
1742551980000|2025-03-21 10:13:00|9178.5|9176.5|9178|9176|9179|9177|9178|9176|92
1742551990000|2025-03-21 10:13:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1742552000000|2025-03-21 10:13:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|85
1742552010000|2025-03-21 10:13:30|||||||||5
1742552030000|2025-03-21 10:13:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1742552050000|2025-03-21 10:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|105
1742552060000|2025-03-21 10:14:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1742552070000|2025-03-21 10:14:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1742552080000|2025-03-21 10:14:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1742552090000|2025-03-21 10:14:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1742552100000|2025-03-21 10:15:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|2
1742552120000|2025-03-21 10:15:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1742552130000|2025-03-21 10:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1742552140000|2025-03-21 10:15:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|99
1742552160000|2025-03-21 10:16:00|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|22
1742552170000|2025-03-21 10:16:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1742552190000|2025-03-21 10:16:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|70
1742552200000|2025-03-21 10:16:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|20
1742552210000|2025-03-21 10:16:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1742552220000|2025-03-21 10:17:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1742552230000|2025-03-21 10:17:10|||||||||3
1742552240000|2025-03-21 10:17:20|||||||||1
1742552280000|2025-03-21 10:18:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|37
1742552310000|2025-03-21 10:18:30|||||||||26
1742552320000|2025-03-21 10:18:40|||||||||38
1742552340000|2025-03-21 10:19:00|||||||||25
1742552350000|2025-03-21 10:19:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|92
1742552360000|2025-03-21 10:19:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1742552380000|2025-03-21 10:19:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|29
1742552400000|2025-03-21 10:20:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|142
1742552410000|2025-03-21 10:20:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|75
1742552420000|2025-03-21 10:20:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|24
1742552430000|2025-03-21 10:20:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|78
1742552440000|2025-03-21 10:20:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|4
1742552450000|2025-03-21 10:20:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|7
1742552460000|2025-03-21 10:21:00|||||||||1
1742552470000|2025-03-21 10:21:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1742552490000|2025-03-21 10:21:30|||||||||25
1742552500000|2025-03-21 10:21:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|7
1742552510000|2025-03-21 10:21:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|2
1742552520000|2025-03-21 10:22:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1742552530000|2025-03-21 10:22:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|11
1742552540000|2025-03-21 10:22:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|53
1742552570000|2025-03-21 10:22:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|85
1742552590000|2025-03-21 10:23:10|||||||||20
1742552600000|2025-03-21 10:23:20|||||||||8
1742552610000|2025-03-21 10:23:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|258
1742552620000|2025-03-21 10:23:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|56
1742552630000|2025-03-21 10:23:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|7
1742552640000|2025-03-21 10:24:00|||||||||8
1742552650000|2025-03-21 10:24:10|||||||||15
1742552660000|2025-03-21 10:24:20|||||||||4
1742552680000|2025-03-21 10:24:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1742552690000|2025-03-21 10:24:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|35
1742552700000|2025-03-21 10:25:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|2
1742552710000|2025-03-21 10:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1742552720000|2025-03-21 10:25:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1742552730000|2025-03-21 10:25:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|11
1742552740000|2025-03-21 10:25:40|9181|9179|9181|9179|9181|9179|9181|9179|23
1742552750000|2025-03-21 10:25:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1742552760000|2025-03-21 10:26:00|||||||||6
1742552770000|2025-03-21 10:26:10|||||||||3
1742552780000|2025-03-21 10:26:20|||||||||70
1742552790000|2025-03-21 10:26:30|||||||||1
1742552800000|2025-03-21 10:26:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1742552810000|2025-03-21 10:26:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|99
1742552820000|2025-03-21 10:27:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|80
1742552830000|2025-03-21 10:27:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1742552840000|2025-03-21 10:27:20|||||||||15
1742552850000|2025-03-21 10:27:30|||||||||3
1742552860000|2025-03-21 10:27:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|21
1742552870000|2025-03-21 10:27:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1742552880000|2025-03-21 10:28:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1742552900000|2025-03-21 10:28:20|||||||||1
1742552910000|2025-03-21 10:28:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1742552920000|2025-03-21 10:28:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|202
1742552930000|2025-03-21 10:28:50|||||||||59
1742552940000|2025-03-21 10:29:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|32
1742552950000|2025-03-21 10:29:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1742552990000|2025-03-21 10:29:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|62
1742553000000|2025-03-21 10:30:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|78
1742553030000|2025-03-21 10:30:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1742553040000|2025-03-21 10:30:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1742553050000|2025-03-21 10:30:50|||||||||24
1742553070000|2025-03-21 10:31:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|57
1742553080000|2025-03-21 10:31:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1742553120000|2025-03-21 10:32:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|37
1742553130000|2025-03-21 10:32:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|89
1742553150000|2025-03-21 10:32:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|78
1742553180000|2025-03-21 10:33:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|60
1742553190000|2025-03-21 10:33:10|9188|9186|9188|9186|9188|9186|9187.5|9185.5|18
1742553200000|2025-03-21 10:33:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|155
1742553220000|2025-03-21 10:33:40|||||||||1
1742553240000|2025-03-21 10:34:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|50
1742553250000|2025-03-21 10:34:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1742553260000|2025-03-21 10:34:20|||||||||22
1742553290000|2025-03-21 10:34:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1742553300000|2025-03-21 10:35:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1742553310000|2025-03-21 10:35:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|79
1742553320000|2025-03-21 10:35:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|65
1742553330000|2025-03-21 10:35:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|146
1742553340000|2025-03-21 10:35:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|20
1742553360000|2025-03-21 10:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1742553370000|2025-03-21 10:36:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1742553380000|2025-03-21 10:36:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1742553390000|2025-03-21 10:36:30|||||||||15
1742553400000|2025-03-21 10:36:40|||||||||2
1742553420000|2025-03-21 10:37:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1742553430000|2025-03-21 10:37:10|||||||||1
1742553460000|2025-03-21 10:37:40|||||||||1
1742553510000|2025-03-21 10:38:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1742553520000|2025-03-21 10:38:40|||||||||43
1742553530000|2025-03-21 10:38:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|25
1742553540000|2025-03-21 10:39:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|67
1742553550000|2025-03-21 10:39:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1742553560000|2025-03-21 10:39:20|||||||||3
1742553580000|2025-03-21 10:39:40|||||||||1
1742553590000|2025-03-21 10:39:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1742553600000|2025-03-21 10:40:00|||||||||3
1742553620000|2025-03-21 10:40:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|69
1742553630000|2025-03-21 10:40:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|32
1742553640000|2025-03-21 10:40:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|39
1742553650000|2025-03-21 10:40:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|19
1742553660000|2025-03-21 10:41:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|8
1742553670000|2025-03-21 10:41:10|||||||||16
1742553680000|2025-03-21 10:41:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|21
1742553690000|2025-03-21 10:41:30|||||||||2
1742553710000|2025-03-21 10:41:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1742553720000|2025-03-21 10:42:00|||||||||6
1742553730000|2025-03-21 10:42:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|57
1742553740000|2025-03-21 10:42:20|||||||||14
1742553750000|2025-03-21 10:42:30|||||||||6
1742553760000|2025-03-21 10:42:40|||||||||81
1742553770000|2025-03-21 10:42:50|||||||||1
1742553790000|2025-03-21 10:43:10|||||||||20
1742553800000|2025-03-21 10:43:20|||||||||1
1742553820000|2025-03-21 10:43:40|||||||||1
1742553840000|2025-03-21 10:44:00|||||||||25
1742553860000|2025-03-21 10:44:20|||||||||1
1742553880000|2025-03-21 10:44:40|||||||||28
1742553890000|2025-03-21 10:44:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|36
1742553900000|2025-03-21 10:45:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|47
1742553910000|2025-03-21 10:45:10|||||||||241
1742553920000|2025-03-21 10:45:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9197.5|9195.5|77
1742553930000|2025-03-21 10:45:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|177
1742553940000|2025-03-21 10:45:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|60
1742553950000|2025-03-21 10:45:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|66
1742553960000|2025-03-21 10:46:00|||||||||2
1742553970000|2025-03-21 10:46:10|||||||||40
1742553980000|2025-03-21 10:46:20|||||||||8
1742553990000|2025-03-21 10:46:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1742554000000|2025-03-21 10:46:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|211
1742554010000|2025-03-21 10:46:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|17
1742554020000|2025-03-21 10:47:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|18
1742554040000|2025-03-21 10:47:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|12
1742554050000|2025-03-21 10:47:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|109
1742554060000|2025-03-21 10:47:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|31
1742554070000|2025-03-21 10:47:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|46
1742554080000|2025-03-21 10:48:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|41
1742554090000|2025-03-21 10:48:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|36
1742554100000|2025-03-21 10:48:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|61
1742554140000|2025-03-21 10:49:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|48
1742554150000|2025-03-21 10:49:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|24
1742554180000|2025-03-21 10:49:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|90
1742554200000|2025-03-21 10:50:00|||||||||1
1742554210000|2025-03-21 10:50:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|81
1742554220000|2025-03-21 10:50:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|74
1742554230000|2025-03-21 10:50:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|32
1742554240000|2025-03-21 10:50:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1742554250000|2025-03-21 10:50:50|||||||||8
1742554260000|2025-03-21 10:51:00|||||||||28
1742554270000|2025-03-21 10:51:10|||||||||6
1742554280000|2025-03-21 10:51:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1742554290000|2025-03-21 10:51:30|||||||||89
1742554300000|2025-03-21 10:51:40|||||||||1
1742554320000|2025-03-21 10:52:00|||||||||1
1742554330000|2025-03-21 10:52:10|||||||||10
1742554340000|2025-03-21 10:52:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|26
1742554350000|2025-03-21 10:52:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1742554360000|2025-03-21 10:52:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|86
1742554400000|2025-03-21 10:53:20|||||||||12
1742554410000|2025-03-21 10:53:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|23
1742554420000|2025-03-21 10:53:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|40
1742554430000|2025-03-21 10:53:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1742554440000|2025-03-21 10:54:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1742554460000|2025-03-21 10:54:20|||||||||1
1742554470000|2025-03-21 10:54:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1742554480000|2025-03-21 10:54:40|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|30
1742554490000|2025-03-21 10:54:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1742554500000|2025-03-21 10:55:00|||||||||3
1742554510000|2025-03-21 10:55:10|||||||||22
1742554520000|2025-03-21 10:55:20|||||||||2
1742554540000|2025-03-21 10:55:40|||||||||2
1742554560000|2025-03-21 10:56:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|71
1742554570000|2025-03-21 10:56:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1742554590000|2025-03-21 10:56:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|29
1742554600000|2025-03-21 10:56:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|37
1742554610000|2025-03-21 10:56:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|43
1742554620000|2025-03-21 10:57:00|||||||||21
1742554630000|2025-03-21 10:57:10|||||||||22
1742554670000|2025-03-21 10:57:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|98
1742554680000|2025-03-21 10:58:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|16
1742554700000|2025-03-21 10:58:20|||||||||31
1742554710000|2025-03-21 10:58:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1742554720000|2025-03-21 10:58:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1742554730000|2025-03-21 10:58:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|29
1742554740000|2025-03-21 10:59:00|||||||||1
1742554760000|2025-03-21 10:59:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1742554770000|2025-03-21 10:59:30|||||||||3
1742554780000|2025-03-21 10:59:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1742554790000|2025-03-21 10:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1742554800000|2025-03-21 11:00:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|74
1742554810000|2025-03-21 11:00:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|4
1742554820000|2025-03-21 11:00:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1742554830000|2025-03-21 11:00:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|42
1742554840000|2025-03-21 11:00:40|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|22
1742554850000|2025-03-21 11:00:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|52
1742554860000|2025-03-21 11:01:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1742554870000|2025-03-21 11:01:10|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|77
1742554880000|2025-03-21 11:01:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1742554900000|2025-03-21 11:01:40|||||||||2
1742554910000|2025-03-21 11:01:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1742554920000|2025-03-21 11:02:00|||||||||10
1742554930000|2025-03-21 11:02:10|||||||||25
1742554940000|2025-03-21 11:02:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|25
1742554950000|2025-03-21 11:02:30|9206|9204|9206|9204|9206|9204|9206|9204|24
1742554960000|2025-03-21 11:02:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1742554970000|2025-03-21 11:02:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|116
1742554980000|2025-03-21 11:03:00|||||||||2
1742554990000|2025-03-21 11:03:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|415
1742555000000|2025-03-21 11:03:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1742555010000|2025-03-21 11:03:30|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|16
1742555020000|2025-03-21 11:03:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|84
1742555030000|2025-03-21 11:03:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|68
1742555040000|2025-03-21 11:04:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210|9208|97
1742555050000|2025-03-21 11:04:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1742555060000|2025-03-21 11:04:20|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|199
1742555070000|2025-03-21 11:04:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742555080000|2025-03-21 11:04:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|52
1742555090000|2025-03-21 11:04:50|||||||||3
1742555100000|2025-03-21 11:05:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|145
1742555110000|2025-03-21 11:05:10|||||||||2
1742555120000|2025-03-21 11:05:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|41
1742555130000|2025-03-21 11:05:30|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|28
1742555140000|2025-03-21 11:05:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1742555150000|2025-03-21 11:05:50|||||||||14
1742555160000|2025-03-21 11:06:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1742555170000|2025-03-21 11:06:10|9213|9211|9213|9211|9213|9211|9212.5|9210.5|87
1742555180000|2025-03-21 11:06:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1742555200000|2025-03-21 11:06:40|||||||||1
1742555210000|2025-03-21 11:06:50|||||||||20
1742555220000|2025-03-21 11:07:00|||||||||8
1742555230000|2025-03-21 11:07:10|||||||||53
1742555240000|2025-03-21 11:07:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|260
1742555250000|2025-03-21 11:07:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|93
1742555260000|2025-03-21 11:07:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|27
1742555270000|2025-03-21 11:07:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|52
1742555280000|2025-03-21 11:08:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1742555290000|2025-03-21 11:08:10|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|46
1742555300000|2025-03-21 11:08:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|46
1742555320000|2025-03-21 11:08:40|||||||||56
1742555330000|2025-03-21 11:08:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1742555340000|2025-03-21 11:09:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1742555350000|2025-03-21 11:09:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|18
1742555370000|2025-03-21 11:09:30|||||||||8
1742555380000|2025-03-21 11:09:40|||||||||34
1742555390000|2025-03-21 11:09:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|59
1742555400000|2025-03-21 11:10:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|21
1742555410000|2025-03-21 11:10:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|6
1742555420000|2025-03-21 11:10:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1742555440000|2025-03-21 11:10:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|19
1742555450000|2025-03-21 11:10:50|||||||||1
1742555460000|2025-03-21 11:11:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1742555470000|2025-03-21 11:11:10|||||||||2
1742555480000|2025-03-21 11:11:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1742555490000|2025-03-21 11:11:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1742555500000|2025-03-21 11:11:40|||||||||74
1742555510000|2025-03-21 11:11:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1742555520000|2025-03-21 11:12:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|48
1742555530000|2025-03-21 11:12:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1742555540000|2025-03-21 11:12:20|||||||||3
1742555550000|2025-03-21 11:12:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|33
1742555560000|2025-03-21 11:12:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|8
1742555570000|2025-03-21 11:12:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1742555580000|2025-03-21 11:13:00|||||||||7
1742555590000|2025-03-21 11:13:10|||||||||2
1742555600000|2025-03-21 11:13:20|||||||||3
1742555610000|2025-03-21 11:13:30|||||||||1
1742555620000|2025-03-21 11:13:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|70
1742555630000|2025-03-21 11:13:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1742555640000|2025-03-21 11:14:00|||||||||1
1742555650000|2025-03-21 11:14:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208|9206|83
1742555660000|2025-03-21 11:14:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|15
1742555680000|2025-03-21 11:14:40|||||||||3
1742555690000|2025-03-21 11:14:50|||||||||3
1742555700000|2025-03-21 11:15:00|||||||||5
1742555710000|2025-03-21 11:15:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1742555720000|2025-03-21 11:15:20|9209|9207|9209|9207|9209|9207|9209|9207|55
1742555730000|2025-03-21 11:15:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1742555740000|2025-03-21 11:15:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|22
1742555750000|2025-03-21 11:15:50|||||||||5
1742555760000|2025-03-21 11:16:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|65
1742555770000|2025-03-21 11:16:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|7
1742555780000|2025-03-21 11:16:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|4
1742555790000|2025-03-21 11:16:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|95
1742555800000|2025-03-21 11:16:40|||||||||2
1742555810000|2025-03-21 11:16:50|||||||||1
1742555820000|2025-03-21 11:17:00|||||||||2
1742555830000|2025-03-21 11:17:10|||||||||1
1742555840000|2025-03-21 11:17:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1742555850000|2025-03-21 11:17:30|||||||||16
1742555860000|2025-03-21 11:17:40|||||||||31
1742555870000|2025-03-21 11:17:50|||||||||66
1742555880000|2025-03-21 11:18:00|||||||||1
1742555890000|2025-03-21 11:18:10|||||||||2
1742555900000|2025-03-21 11:18:20|||||||||28
1742555910000|2025-03-21 11:18:30|||||||||6
1742555920000|2025-03-21 11:18:40|||||||||2
1742555930000|2025-03-21 11:18:50|||||||||29
1742555940000|2025-03-21 11:19:00|||||||||6
1742555950000|2025-03-21 11:19:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|8
1742555960000|2025-03-21 11:19:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1742555970000|2025-03-21 11:19:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|52
1742555980000|2025-03-21 11:19:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1742555990000|2025-03-21 11:19:50|||||||||1
1742556000000|2025-03-21 11:20:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1742556010000|2025-03-21 11:20:10|||||||||1
1742556020000|2025-03-21 11:20:20|||||||||27
1742556030000|2025-03-21 11:20:30|||||||||25
1742556040000|2025-03-21 11:20:40|||||||||4
1742556050000|2025-03-21 11:20:50|||||||||24
1742556060000|2025-03-21 11:21:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|60
1742556070000|2025-03-21 11:21:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|35
1742556080000|2025-03-21 11:21:20|||||||||6
1742556090000|2025-03-21 11:21:30|||||||||26
1742556100000|2025-03-21 11:21:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|178
1742556110000|2025-03-21 11:21:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|40
1742556120000|2025-03-21 11:22:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|102
1742556130000|2025-03-21 11:22:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|38
1742556140000|2025-03-21 11:22:20|||||||||68
1742556150000|2025-03-21 11:22:30|||||||||1
1742556160000|2025-03-21 11:22:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|82
1742556170000|2025-03-21 11:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|69
1742556180000|2025-03-21 11:23:00|||||||||28
1742556190000|2025-03-21 11:23:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1742556200000|2025-03-21 11:23:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1742556210000|2025-03-21 11:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|10
1742556220000|2025-03-21 11:23:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1742556230000|2025-03-21 11:23:50|9208|9206|9208|9206|9208|9206|9208|9206|0
1742556240000|2025-03-21 11:24:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1742556250000|2025-03-21 11:24:10|||||||||2
1742556260000|2025-03-21 11:24:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1742556270000|2025-03-21 11:24:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1742556280000|2025-03-21 11:24:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|39
1742556300000|2025-03-21 11:25:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|23
1742556310000|2025-03-21 11:25:10|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|80
1742556330000|2025-03-21 11:25:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|68
1742556340000|2025-03-21 11:25:40|||||||||23
1742556350000|2025-03-21 11:25:50|||||||||2
1742556360000|2025-03-21 11:26:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|49
1742556370000|2025-03-21 11:26:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|52
1742556380000|2025-03-21 11:26:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1742556390000|2025-03-21 11:26:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|31
1742556400000|2025-03-21 11:26:40|||||||||46
1742556410000|2025-03-21 11:26:50|9207.5|9205.5|9206.5|9204.5|9208|9206|9206.5|9204.5|59
1742556420000|2025-03-21 11:27:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1742556430000|2025-03-21 11:27:10|||||||||1
1742556440000|2025-03-21 11:27:20|||||||||1
1742556450000|2025-03-21 11:27:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|38
1742556460000|2025-03-21 11:27:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|35
1742556470000|2025-03-21 11:27:50|9206|9204|9206|9204|9206|9204|9206|9204|4
1742556480000|2025-03-21 11:28:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|2
1742556490000|2025-03-21 11:28:10|||||||||1
1742556500000|2025-03-21 11:28:20|||||||||4
1742556510000|2025-03-21 11:28:30|||||||||4
1742556520000|2025-03-21 11:28:40|||||||||1
1742556530000|2025-03-21 11:28:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|82
1742556540000|2025-03-21 11:29:00|||||||||1
1742556550000|2025-03-21 11:29:10|||||||||1
1742556560000|2025-03-21 11:29:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|60
1742556570000|2025-03-21 11:29:30|||||||||123
1742556580000|2025-03-21 11:29:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|88
1742556590000|2025-03-21 11:29:50|||||||||1
1742556600000|2025-03-21 11:30:00|||||||||3
1742556610000|2025-03-21 11:30:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1742556620000|2025-03-21 11:30:20|||||||||5
1742556630000|2025-03-21 11:30:30|||||||||1
1742556640000|2025-03-21 11:30:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1742556650000|2025-03-21 11:30:50|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|13
1742556660000|2025-03-21 11:31:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1742556670000|2025-03-21 11:31:10|||||||||1
1742556680000|2025-03-21 11:31:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1742556700000|2025-03-21 11:31:40|9206.5|9204.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|30
1742556710000|2025-03-21 11:31:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1742556720000|2025-03-21 11:32:00|||||||||15
1742556730000|2025-03-21 11:32:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1742556740000|2025-03-21 11:32:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|31
1742556750000|2025-03-21 11:32:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1742556760000|2025-03-21 11:32:40|||||||||2
1742556770000|2025-03-21 11:32:50|||||||||1
1742556780000|2025-03-21 11:33:00|||||||||2
1742556790000|2025-03-21 11:33:10|||||||||52
1742556800000|2025-03-21 11:33:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1742556810000|2025-03-21 11:33:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742556840000|2025-03-21 11:34:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1742556860000|2025-03-21 11:34:20|||||||||27
1742556870000|2025-03-21 11:34:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|21
1742556880000|2025-03-21 11:34:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1742556900000|2025-03-21 11:35:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|19
1742556930000|2025-03-21 11:35:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|45
1742556950000|2025-03-21 11:35:50|||||||||1
1742556980000|2025-03-21 11:36:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|25
1742556990000|2025-03-21 11:36:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742557000000|2025-03-21 11:36:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|14
1742557010000|2025-03-21 11:36:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1742557020000|2025-03-21 11:37:00|||||||||278
1742557030000|2025-03-21 11:37:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|13
1742557040000|2025-03-21 11:37:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1742557050000|2025-03-21 11:37:30|||||||||1
1742557060000|2025-03-21 11:37:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|2
1742557070000|2025-03-21 11:37:50|||||||||1
1742557080000|2025-03-21 11:38:00|||||||||6
1742557090000|2025-03-21 11:38:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1742557100000|2025-03-21 11:38:20|||||||||8
1742557120000|2025-03-21 11:38:40|||||||||33
1742557130000|2025-03-21 11:38:50|||||||||2
1742557140000|2025-03-21 11:39:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|88
1742557150000|2025-03-21 11:39:10|9210|9208|9210|9208|9210|9208|9209.5|9207.5|2
1742557160000|2025-03-21 11:39:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|6
1742557170000|2025-03-21 11:39:30|||||||||8
1742557180000|2025-03-21 11:39:40|||||||||1
1742557190000|2025-03-21 11:39:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1742557200000|2025-03-21 11:40:00|||||||||56
1742557210000|2025-03-21 11:40:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|29
1742557220000|2025-03-21 11:40:20|||||||||2
1742557230000|2025-03-21 11:40:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|39
1742557240000|2025-03-21 11:40:40|||||||||1
1742557250000|2025-03-21 11:40:50|9211|9209|9210|9208|9211.5|9209.5|9209.5|9207.5|41
1742557260000|2025-03-21 11:41:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1742557270000|2025-03-21 11:41:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1742557280000|2025-03-21 11:41:20|||||||||8
1742557290000|2025-03-21 11:41:30|||||||||205
1742557300000|2025-03-21 11:41:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1742557310000|2025-03-21 11:41:50|||||||||6
1742557320000|2025-03-21 11:42:00|||||||||7
1742557340000|2025-03-21 11:42:20|||||||||2
1742557360000|2025-03-21 11:42:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1742557370000|2025-03-21 11:42:50|||||||||7
1742557400000|2025-03-21 11:43:20|||||||||9
1742557410000|2025-03-21 11:43:30|||||||||15
1742557420000|2025-03-21 11:43:40|||||||||3
1742557440000|2025-03-21 11:44:00|||||||||9
1742557450000|2025-03-21 11:44:10|||||||||58
1742557460000|2025-03-21 11:44:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1742557470000|2025-03-21 11:44:30|||||||||1
1742557480000|2025-03-21 11:44:40|||||||||13
1742557500000|2025-03-21 11:45:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|50
1742557510000|2025-03-21 11:45:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1742557530000|2025-03-21 11:45:30|9209|9207|9209|9207|9209|9207|9209|9207|14
1742557540000|2025-03-21 11:45:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|58
1742557560000|2025-03-21 11:46:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1742557570000|2025-03-21 11:46:10|||||||||1
1742557580000|2025-03-21 11:46:20|||||||||1
1742557590000|2025-03-21 11:46:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|35
1742557600000|2025-03-21 11:46:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1742557610000|2025-03-21 11:46:50|||||||||1
1742557620000|2025-03-21 11:47:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1742557630000|2025-03-21 11:47:10|||||||||9
1742557640000|2025-03-21 11:47:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|104
1742557650000|2025-03-21 11:47:30|||||||||1
1742557660000|2025-03-21 11:47:40|9209|9207|9209|9207|9209|9207|9209|9207|8
1742557670000|2025-03-21 11:47:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1742557680000|2025-03-21 11:48:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1742557690000|2025-03-21 11:48:10|||||||||1
1742557700000|2025-03-21 11:48:20|||||||||62
1742557710000|2025-03-21 11:48:30|||||||||19
1742557720000|2025-03-21 11:48:40|||||||||4
1742557730000|2025-03-21 11:48:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1742557740000|2025-03-21 11:49:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|37
1742557750000|2025-03-21 11:49:10|||||||||35
1742557760000|2025-03-21 11:49:20|||||||||1
1742557770000|2025-03-21 11:49:30|||||||||1
1742557780000|2025-03-21 11:49:40|||||||||3
1742557790000|2025-03-21 11:49:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|122
1742557800000|2025-03-21 11:50:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|10
1742557810000|2025-03-21 11:50:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|36
1742557820000|2025-03-21 11:50:20|||||||||40
1742557830000|2025-03-21 11:50:30|||||||||1
1742557840000|2025-03-21 11:50:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1742557850000|2025-03-21 11:50:50|||||||||38
1742557860000|2025-03-21 11:51:00|||||||||1
1742557880000|2025-03-21 11:51:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|36
1742557890000|2025-03-21 11:51:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|39
1742557900000|2025-03-21 11:51:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|19
1742557910000|2025-03-21 11:51:50|||||||||11
1742557920000|2025-03-21 11:52:00|||||||||10
1742557930000|2025-03-21 11:52:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|36
1742557950000|2025-03-21 11:52:30|||||||||1
1742557960000|2025-03-21 11:52:40|||||||||4
1742557980000|2025-03-21 11:53:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|94
1742557990000|2025-03-21 11:53:10|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|185
1742558000000|2025-03-21 11:53:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|32
1742558010000|2025-03-21 11:53:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|52
1742558020000|2025-03-21 11:53:40|||||||||4
1742558030000|2025-03-21 11:53:50|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|35
1742558040000|2025-03-21 11:54:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|34
1742558050000|2025-03-21 11:54:10|||||||||10
1742558060000|2025-03-21 11:54:20|||||||||15
1742558070000|2025-03-21 11:54:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|67
1742558080000|2025-03-21 11:54:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1742558090000|2025-03-21 11:54:50|||||||||3
1742558100000|2025-03-21 11:55:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|32
1742558110000|2025-03-21 11:55:10|||||||||1
1742558130000|2025-03-21 11:55:30|||||||||1
1742558140000|2025-03-21 11:55:40|||||||||2
1742558150000|2025-03-21 11:55:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|63
1742558160000|2025-03-21 11:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1742558170000|2025-03-21 11:56:10|||||||||26
1742558180000|2025-03-21 11:56:20|||||||||53
1742558190000|2025-03-21 11:56:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1742558240000|2025-03-21 11:57:20|||||||||5
1742558250000|2025-03-21 11:57:30|||||||||2
1742558260000|2025-03-21 11:57:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|42
1742558280000|2025-03-21 11:58:00|||||||||30
1742558290000|2025-03-21 11:58:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|47
1742558320000|2025-03-21 11:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1742558330000|2025-03-21 11:58:50|||||||||1
1742558340000|2025-03-21 11:59:00|||||||||13
1742558360000|2025-03-21 11:59:20|||||||||35
1742558370000|2025-03-21 11:59:30|||||||||5
1742558390000|2025-03-21 11:59:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1742558400000|2025-03-21 12:00:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|93
1742558410000|2025-03-21 12:00:10|||||||||8
1742558420000|2025-03-21 12:00:20|||||||||1
1742558440000|2025-03-21 12:00:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|42
1742558450000|2025-03-21 12:00:50|||||||||10
1742558460000|2025-03-21 12:01:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|54
1742558470000|2025-03-21 12:01:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|13
1742558480000|2025-03-21 12:01:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|13
1742558500000|2025-03-21 12:01:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|33
1742558530000|2025-03-21 12:02:10|9209.5|9207.5|9209.5|9207.5|9211|9209|9209.5|9207.5|167
1742558540000|2025-03-21 12:02:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|31
1742558550000|2025-03-21 12:02:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|36
1742558570000|2025-03-21 12:02:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|172
1742558580000|2025-03-21 12:03:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|38
1742558600000|2025-03-21 12:03:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|4
1742558610000|2025-03-21 12:03:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|102
1742558620000|2025-03-21 12:03:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|27
1742558630000|2025-03-21 12:03:50|||||||||1
1742558650000|2025-03-21 12:04:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|44
1742558660000|2025-03-21 12:04:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|52
1742558670000|2025-03-21 12:04:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1742558680000|2025-03-21 12:04:40|||||||||1
1742558700000|2025-03-21 12:05:00|||||||||3
1742558710000|2025-03-21 12:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1742558720000|2025-03-21 12:05:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|16
1742558730000|2025-03-21 12:05:30|||||||||48
1742558740000|2025-03-21 12:05:40|9208|9206|9208|9206|9208|9206|9208|9206|24
1742558750000|2025-03-21 12:05:50|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|1
1742558760000|2025-03-21 12:06:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1742558780000|2025-03-21 12:06:20|||||||||12
1742558790000|2025-03-21 12:06:30|||||||||1
1742558810000|2025-03-21 12:06:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1742558820000|2025-03-21 12:07:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1742558830000|2025-03-21 12:07:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1742558840000|2025-03-21 12:07:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|4
1742558850000|2025-03-21 12:07:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1742558860000|2025-03-21 12:07:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|17
1742558870000|2025-03-21 12:07:50|||||||||10
1742558880000|2025-03-21 12:08:00|||||||||47
1742558890000|2025-03-21 12:08:10|||||||||69
1742558900000|2025-03-21 12:08:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1742558910000|2025-03-21 12:08:30|9211|9209|9211|9209|9211|9209|9211|9209|115
1742558920000|2025-03-21 12:08:40|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|87
1742558940000|2025-03-21 12:09:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1742558950000|2025-03-21 12:09:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1742558960000|2025-03-21 12:09:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1742558980000|2025-03-21 12:09:40|9209|9207|9209|9207|9209|9207|9209|9207|22
1742558990000|2025-03-21 12:09:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|3
1742559000000|2025-03-21 12:10:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|13
1742559010000|2025-03-21 12:10:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|10
1742559020000|2025-03-21 12:10:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|64
1742559030000|2025-03-21 12:10:30|||||||||1
1742559040000|2025-03-21 12:10:40|||||||||1
1742559050000|2025-03-21 12:10:50|||||||||3
1742559060000|2025-03-21 12:11:00|||||||||12
1742559070000|2025-03-21 12:11:10|||||||||2
1742559080000|2025-03-21 12:11:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|33
1742559090000|2025-03-21 12:11:30|||||||||2
1742559100000|2025-03-21 12:11:40|||||||||54
1742559110000|2025-03-21 12:11:50|||||||||4
1742559120000|2025-03-21 12:12:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|5
1742559130000|2025-03-21 12:12:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|14
1742559140000|2025-03-21 12:12:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|201
1742559150000|2025-03-21 12:12:30|9212.5|9210.5|9211.5|9209.5|9213|9211|9211.5|9209.5|31
1742559160000|2025-03-21 12:12:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|60
1742559170000|2025-03-21 12:12:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|78
1742559180000|2025-03-21 12:13:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|8
1742559190000|2025-03-21 12:13:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1742559210000|2025-03-21 12:13:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|50
1742559220000|2025-03-21 12:13:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|31
1742559240000|2025-03-21 12:14:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|98
1742559250000|2025-03-21 12:14:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|12
1742559260000|2025-03-21 12:14:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1742559270000|2025-03-21 12:14:30|9209|9207|9210|9208|9210|9208|9208.5|9206.5|40
1742559280000|2025-03-21 12:14:40|9210.5|9208.5|9211|9209|9211|9209|9210|9208|28
1742559290000|2025-03-21 12:14:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|41
1742559300000|2025-03-21 12:15:00|||||||||7
1742559320000|2025-03-21 12:15:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1742559330000|2025-03-21 12:15:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|29
1742559340000|2025-03-21 12:15:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|104
1742559350000|2025-03-21 12:15:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|17
1742559360000|2025-03-21 12:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1742559370000|2025-03-21 12:16:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|108
1742559390000|2025-03-21 12:16:30|||||||||10
1742559400000|2025-03-21 12:16:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1742559420000|2025-03-21 12:17:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|24
1742559430000|2025-03-21 12:17:10|||||||||6
1742559440000|2025-03-21 12:17:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|72
1742559450000|2025-03-21 12:17:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1742559460000|2025-03-21 12:17:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1742559480000|2025-03-21 12:18:00|||||||||4
1742559490000|2025-03-21 12:18:10|||||||||1
1742559500000|2025-03-21 12:18:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1742559510000|2025-03-21 12:18:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1742559530000|2025-03-21 12:18:50|||||||||4
1742559540000|2025-03-21 12:19:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|95
1742559550000|2025-03-21 12:19:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1742559560000|2025-03-21 12:19:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|16
1742559570000|2025-03-21 12:19:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|59
1742559580000|2025-03-21 12:19:40|||||||||6
1742559590000|2025-03-21 12:19:50|||||||||3
1742559600000|2025-03-21 12:20:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|93
1742559610000|2025-03-21 12:20:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|23
1742559620000|2025-03-21 12:20:20|9210.5|9208.5|9211.5|9209.5|9212|9210|9210.5|9208.5|84
1742559630000|2025-03-21 12:20:30|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|23
1742559640000|2025-03-21 12:20:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|6
1742559650000|2025-03-21 12:20:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|28
1742559680000|2025-03-21 12:21:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|34
1742559700000|2025-03-21 12:21:40|||||||||1
1742559710000|2025-03-21 12:21:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|58
1742559720000|2025-03-21 12:22:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|12
1742559730000|2025-03-21 12:22:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|48
1742559740000|2025-03-21 12:22:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|82
1742559750000|2025-03-21 12:22:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|102
1742559760000|2025-03-21 12:22:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1742559780000|2025-03-21 12:23:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|27
1742559800000|2025-03-21 12:23:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|40
1742559820000|2025-03-21 12:23:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|40
1742559830000|2025-03-21 12:23:50|||||||||13
1742559840000|2025-03-21 12:24:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|45
1742559850000|2025-03-21 12:24:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|34
1742559860000|2025-03-21 12:24:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|42
1742559870000|2025-03-21 12:24:30|9212|9210|9212|9210|9212|9210|9212|9210|27
1742559880000|2025-03-21 12:24:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1742559890000|2025-03-21 12:24:50|||||||||3
1742559910000|2025-03-21 12:25:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|113
1742559920000|2025-03-21 12:25:20|||||||||1
1742559930000|2025-03-21 12:25:30|||||||||1
1742559940000|2025-03-21 12:25:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|210
1742559950000|2025-03-21 12:25:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|26
1742559980000|2025-03-21 12:26:20|||||||||132
1742559990000|2025-03-21 12:26:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|60
1742560000000|2025-03-21 12:26:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1742560010000|2025-03-21 12:26:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|173
1742560020000|2025-03-21 12:27:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|28
1742560030000|2025-03-21 12:27:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|93
1742560050000|2025-03-21 12:27:30|||||||||70
1742560070000|2025-03-21 12:27:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|110
1742560080000|2025-03-21 12:28:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|117
1742560090000|2025-03-21 12:28:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|135
1742560100000|2025-03-21 12:28:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|46
1742560110000|2025-03-21 12:28:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1742560120000|2025-03-21 12:28:40|||||||||55
1742560130000|2025-03-21 12:28:50|||||||||1
1742560140000|2025-03-21 12:29:00|||||||||41
1742560160000|2025-03-21 12:29:20|9209|9207|9209|9207|9209.5|9207.5|9209|9207|88
1742560170000|2025-03-21 12:29:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1742560180000|2025-03-21 12:29:40|||||||||1
1742560190000|2025-03-21 12:29:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|60
1742560200000|2025-03-21 12:30:00|||||||||15
1742560210000|2025-03-21 12:30:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1742560220000|2025-03-21 12:30:20|9209.5|9207.5|9207.5|9205.5|9210.5|9208.5|9207.5|9205.5|59
1742560230000|2025-03-21 12:30:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|7
1742560240000|2025-03-21 12:30:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|8
1742560250000|2025-03-21 12:30:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|101
1742560260000|2025-03-21 12:31:00|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|21
1742560270000|2025-03-21 12:31:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|4
1742560280000|2025-03-21 12:31:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|49
1742560290000|2025-03-21 12:31:30|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1742560300000|2025-03-21 12:31:40|9208|9206|9209.5|9207.5|9209.5|9207.5|9208|9206|21
1742560310000|2025-03-21 12:31:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|18
1742560340000|2025-03-21 12:32:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|35
1742560350000|2025-03-21 12:32:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1742560360000|2025-03-21 12:32:40|9208|9206|9209|9207|9209|9207|9208|9206|6
1742560370000|2025-03-21 12:32:50|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|6
1742560380000|2025-03-21 12:33:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|12
1742560390000|2025-03-21 12:33:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1742560400000|2025-03-21 12:33:20|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|10
1742560410000|2025-03-21 12:33:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|10
1742560420000|2025-03-21 12:33:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|34
1742560440000|2025-03-21 12:34:00|||||||||85
1742560450000|2025-03-21 12:34:10|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|113
1742560460000|2025-03-21 12:34:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|2
1742560480000|2025-03-21 12:34:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|76
1742560490000|2025-03-21 12:34:50|||||||||13
1742560500000|2025-03-21 12:35:00|||||||||7
1742560510000|2025-03-21 12:35:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1742560520000|2025-03-21 12:35:20|||||||||3
1742560530000|2025-03-21 12:35:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1742560540000|2025-03-21 12:35:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|70
1742560560000|2025-03-21 12:36:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|75
1742560580000|2025-03-21 12:36:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|53
1742560590000|2025-03-21 12:36:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|58
1742560600000|2025-03-21 12:36:40|||||||||41
1742560610000|2025-03-21 12:36:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|100
1742560620000|2025-03-21 12:37:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|51
1742560630000|2025-03-21 12:37:10|9207|9205|9207|9205|9207|9205|9207|9205|38
1742560640000|2025-03-21 12:37:20|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|23
1742560650000|2025-03-21 12:37:30|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|0
1742560660000|2025-03-21 12:37:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|9
1742560670000|2025-03-21 12:37:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1742560680000|2025-03-21 12:38:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|7
1742560700000|2025-03-21 12:38:20|||||||||6
1742560710000|2025-03-21 12:38:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|55
1742560720000|2025-03-21 12:38:40|||||||||8
1742560730000|2025-03-21 12:38:50|||||||||4
1742560740000|2025-03-21 12:39:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1742560750000|2025-03-21 12:39:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1742560760000|2025-03-21 12:39:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|6
1742560770000|2025-03-21 12:39:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|55
1742560780000|2025-03-21 12:39:40|||||||||34
1742560790000|2025-03-21 12:39:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|15
1742560800000|2025-03-21 12:40:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|106
1742560810000|2025-03-21 12:40:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|146
1742560820000|2025-03-21 12:40:20|||||||||52
1742560830000|2025-03-21 12:40:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|66
1742560840000|2025-03-21 12:40:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1742560850000|2025-03-21 12:40:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|49
1742560860000|2025-03-21 12:41:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|63
1742560870000|2025-03-21 12:41:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|38
1742560880000|2025-03-21 12:41:20|||||||||3
1742560890000|2025-03-21 12:41:30|9213|9211|9213.5|9211.5|9214.5|9212.5|9213|9211|54
1742560900000|2025-03-21 12:41:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1742560910000|2025-03-21 12:41:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|59
1742560920000|2025-03-21 12:42:00|||||||||70
1742560930000|2025-03-21 12:42:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1742560940000|2025-03-21 12:42:20|||||||||29
1742560950000|2025-03-21 12:42:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|149
1742560970000|2025-03-21 12:42:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|27
1742560980000|2025-03-21 12:43:00|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|15
1742560990000|2025-03-21 12:43:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|1
1742561000000|2025-03-21 12:43:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1742561010000|2025-03-21 12:43:30|||||||||80
1742561020000|2025-03-21 12:43:40|||||||||48
1742561040000|2025-03-21 12:44:00|||||||||122
1742561050000|2025-03-21 12:44:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|1
1742561070000|2025-03-21 12:44:30|||||||||6
1742561080000|2025-03-21 12:44:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|41
1742561090000|2025-03-21 12:44:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1742561110000|2025-03-21 12:45:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|9
1742561120000|2025-03-21 12:45:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|71
1742561130000|2025-03-21 12:45:30|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|34
1742561140000|2025-03-21 12:45:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|8
1742561150000|2025-03-21 12:45:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|5
1742561160000|2025-03-21 12:46:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|24
1742561170000|2025-03-21 12:46:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|35
1742561180000|2025-03-21 12:46:20|||||||||27
1742561190000|2025-03-21 12:46:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|6
1742561200000|2025-03-21 12:46:40|||||||||3
1742561210000|2025-03-21 12:46:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1742561220000|2025-03-21 12:47:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1742561240000|2025-03-21 12:47:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1742561250000|2025-03-21 12:47:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1742561260000|2025-03-21 12:47:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1742561270000|2025-03-21 12:47:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1742561280000|2025-03-21 12:48:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1742561290000|2025-03-21 12:48:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|5
1742561300000|2025-03-21 12:48:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|13
1742561310000|2025-03-21 12:48:30|||||||||1
1742561330000|2025-03-21 12:48:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|21
1742561340000|2025-03-21 12:49:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|11
1742561350000|2025-03-21 12:49:10|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|2
1742561360000|2025-03-21 12:49:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1742561370000|2025-03-21 12:49:30|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|60
1742561380000|2025-03-21 12:49:40|9208|9206|9208|9206|9208|9206|9207.5|9205.5|19
1742561390000|2025-03-21 12:49:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|15
1742561400000|2025-03-21 12:50:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|36
1742561410000|2025-03-21 12:50:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1742561420000|2025-03-21 12:50:20|9207|9205|9207|9205|9207|9205|9207|9205|16
1742561430000|2025-03-21 12:50:30|9206.5|9204.5|9206.5|9204.5|9207|9205|9205.5|9203.5|24
1742561440000|2025-03-21 12:50:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1742561450000|2025-03-21 12:50:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|57
1742561460000|2025-03-21 12:51:00|||||||||9
1742561470000|2025-03-21 12:51:10|||||||||2
1742561480000|2025-03-21 12:51:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|121
1742561490000|2025-03-21 12:51:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1742561500000|2025-03-21 12:51:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|12
1742561520000|2025-03-21 12:52:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|55
1742561530000|2025-03-21 12:52:10|||||||||2
1742561540000|2025-03-21 12:52:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1742561550000|2025-03-21 12:52:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1742561560000|2025-03-21 12:52:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|28
1742561570000|2025-03-21 12:52:50|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|22
1742561580000|2025-03-21 12:53:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|30
1742561590000|2025-03-21 12:53:10|9206|9204|9206|9204|9206|9204|9205.5|9203.5|3
1742561600000|2025-03-21 12:53:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|37
1742561610000|2025-03-21 12:53:30|||||||||1
1742561620000|2025-03-21 12:53:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1742561630000|2025-03-21 12:53:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1742561640000|2025-03-21 12:54:00|||||||||9
1742561650000|2025-03-21 12:54:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1742561660000|2025-03-21 12:54:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|71
1742561670000|2025-03-21 12:54:30|9207|9205|9207|9205|9207.5|9205.5|9207|9205|0
1742561680000|2025-03-21 12:54:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|1
1742561690000|2025-03-21 12:54:50|||||||||6
1742561700000|2025-03-21 12:55:00|||||||||16
1742561730000|2025-03-21 12:55:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|118
1742561740000|2025-03-21 12:55:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|24
1742561750000|2025-03-21 12:55:50|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|11
1742561760000|2025-03-21 12:56:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|28
1742561770000|2025-03-21 12:56:10|9209|9207|9209|9207|9209.5|9207.5|9209|9207|18
1742561780000|2025-03-21 12:56:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|19
1742561790000|2025-03-21 12:56:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|14
1742561800000|2025-03-21 12:56:40|||||||||1
1742561810000|2025-03-21 12:56:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1742561820000|2025-03-21 12:57:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|93
1742561830000|2025-03-21 12:57:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1742561840000|2025-03-21 12:57:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|40
1742561850000|2025-03-21 12:57:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1742561860000|2025-03-21 12:57:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|34
1742561870000|2025-03-21 12:57:50|||||||||1
1742561880000|2025-03-21 12:58:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|34
1742561890000|2025-03-21 12:58:10|||||||||4
1742561900000|2025-03-21 12:58:20|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|11
1742561910000|2025-03-21 12:58:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|4
1742561920000|2025-03-21 12:58:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|25
1742561940000|2025-03-21 12:59:00|||||||||5
1742561950000|2025-03-21 12:59:10|||||||||2
1742561970000|2025-03-21 12:59:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1742561980000|2025-03-21 12:59:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|19
1742561990000|2025-03-21 12:59:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1742562000000|2025-03-21 13:00:00|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|50
1742562010000|2025-03-21 13:00:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1742562020000|2025-03-21 13:00:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|5
1742562030000|2025-03-21 13:00:30|||||||||3
1742562040000|2025-03-21 13:00:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|8
1742562050000|2025-03-21 13:00:50|||||||||59
1742562060000|2025-03-21 13:01:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|11
1742562070000|2025-03-21 13:01:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|69
1742562090000|2025-03-21 13:01:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1742562100000|2025-03-21 13:01:40|||||||||11
1742562110000|2025-03-21 13:01:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|131
1742562120000|2025-03-21 13:02:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|239
1742562130000|2025-03-21 13:02:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|97
1742562140000|2025-03-21 13:02:20|||||||||1
1742562150000|2025-03-21 13:02:30|||||||||1
1742562160000|2025-03-21 13:02:40|||||||||23
1742562170000|2025-03-21 13:02:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1742562180000|2025-03-21 13:03:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|110
1742562190000|2025-03-21 13:03:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|87
1742562200000|2025-03-21 13:03:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|57
1742562210000|2025-03-21 13:03:30|||||||||7
1742562220000|2025-03-21 13:03:40|||||||||2
1742562230000|2025-03-21 13:03:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|21
1742562240000|2025-03-21 13:04:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|60
1742562250000|2025-03-21 13:04:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|7
1742562260000|2025-03-21 13:04:20|||||||||5
1742562270000|2025-03-21 13:04:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|9
1742562290000|2025-03-21 13:04:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|45
1742562300000|2025-03-21 13:05:00|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|26
1742562310000|2025-03-21 13:05:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1742562320000|2025-03-21 13:05:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|23
1742562330000|2025-03-21 13:05:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|18
1742562340000|2025-03-21 13:05:40|||||||||2
1742562350000|2025-03-21 13:05:50|||||||||3
1742562360000|2025-03-21 13:06:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1742562370000|2025-03-21 13:06:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|16
1742562380000|2025-03-21 13:06:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|28
1742562390000|2025-03-21 13:06:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1742562400000|2025-03-21 13:06:40|||||||||12
1742562410000|2025-03-21 13:06:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|23
1742562420000|2025-03-21 13:07:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|38
1742562430000|2025-03-21 13:07:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|15
1742562440000|2025-03-21 13:07:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|40
1742562450000|2025-03-21 13:07:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|93
1742562460000|2025-03-21 13:07:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|48
1742562470000|2025-03-21 13:07:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|56
1742562480000|2025-03-21 13:08:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|139
1742562490000|2025-03-21 13:08:10|||||||||5
1742562500000|2025-03-21 13:08:20|||||||||6
1742562510000|2025-03-21 13:08:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1742562520000|2025-03-21 13:08:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|59
1742562540000|2025-03-21 13:09:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|49
1742562550000|2025-03-21 13:09:10|9218|9216|9218|9216|9218|9216|9218|9216|8
1742562560000|2025-03-21 13:09:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1742562570000|2025-03-21 13:09:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|54
1742562580000|2025-03-21 13:09:40|||||||||55
1742562590000|2025-03-21 13:09:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|94
1742562610000|2025-03-21 13:10:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1742562620000|2025-03-21 13:10:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|5
1742562630000|2025-03-21 13:10:30|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1742562640000|2025-03-21 13:10:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1742562660000|2025-03-21 13:11:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1742562670000|2025-03-21 13:11:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|11
1742562680000|2025-03-21 13:11:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|35
1742562690000|2025-03-21 13:11:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1742562700000|2025-03-21 13:11:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|7
1742562710000|2025-03-21 13:11:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|46
1742562720000|2025-03-21 13:12:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|25
1742562730000|2025-03-21 13:12:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|3
1742562740000|2025-03-21 13:12:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1742562750000|2025-03-21 13:12:30|9218|9216|9218|9216|9218|9216|9217.5|9215.5|8
1742562760000|2025-03-21 13:12:40|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|1
1742562770000|2025-03-21 13:12:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|106
1742562780000|2025-03-21 13:13:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|5
1742562790000|2025-03-21 13:13:10|9218|9216|9218|9216|9218.5|9216.5|9218|9216|20
1742562800000|2025-03-21 13:13:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1742562810000|2025-03-21 13:13:30|||||||||48
1742562820000|2025-03-21 13:13:40|||||||||22
1742562830000|2025-03-21 13:13:50|||||||||89
1742562840000|2025-03-21 13:14:00|||||||||1
1742562850000|2025-03-21 13:14:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|56
1742562870000|2025-03-21 13:14:30|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|94
1742562880000|2025-03-21 13:14:40|||||||||6
1742562890000|2025-03-21 13:14:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|36
1742562900000|2025-03-21 13:15:00|||||||||4
1742562910000|2025-03-21 13:15:10|||||||||1
1742562930000|2025-03-21 13:15:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1742562940000|2025-03-21 13:15:40|||||||||1
1742562950000|2025-03-21 13:15:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|40
1742562960000|2025-03-21 13:16:00|||||||||2
1742562970000|2025-03-21 13:16:10|||||||||4
1742562980000|2025-03-21 13:16:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|15
1742562990000|2025-03-21 13:16:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|45
1742563000000|2025-03-21 13:16:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|66
1742563010000|2025-03-21 13:16:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|102
1742563020000|2025-03-21 13:17:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|56
1742563030000|2025-03-21 13:17:10|||||||||1
1742563040000|2025-03-21 13:17:20|||||||||9
1742563050000|2025-03-21 13:17:30|||||||||1
1742563060000|2025-03-21 13:17:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|139
1742563070000|2025-03-21 13:17:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|43
1742563080000|2025-03-21 13:18:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213|9211|88
1742563090000|2025-03-21 13:18:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|42
1742563100000|2025-03-21 13:18:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|54
1742563110000|2025-03-21 13:18:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1742563120000|2025-03-21 13:18:40|9212|9210|9212|9210|9212|9210|9212|9210|27
1742563130000|2025-03-21 13:18:50|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|66
1742563140000|2025-03-21 13:19:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|47
1742563150000|2025-03-21 13:19:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|111
1742563160000|2025-03-21 13:19:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|12
1742563170000|2025-03-21 13:19:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211|9209|32
1742563180000|2025-03-21 13:19:40|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|57
1742563190000|2025-03-21 13:19:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|29
1742563200000|2025-03-21 13:20:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|100
1742563210000|2025-03-21 13:20:10|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|8
1742563220000|2025-03-21 13:20:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1742563230000|2025-03-21 13:20:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1742563240000|2025-03-21 13:20:40|||||||||12
1742563250000|2025-03-21 13:20:50|||||||||3
1742563260000|2025-03-21 13:21:00|||||||||1
1742563270000|2025-03-21 13:21:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1742563280000|2025-03-21 13:21:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1742563290000|2025-03-21 13:21:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1742563300000|2025-03-21 13:21:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|56
1742563310000|2025-03-21 13:21:50|9213|9211|9213|9211|9213|9211|9213|9211|0
1742563320000|2025-03-21 13:22:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|12
1742563330000|2025-03-21 13:22:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1742563340000|2025-03-21 13:22:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1742563350000|2025-03-21 13:22:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|6
1742563370000|2025-03-21 13:22:50|||||||||3
1742563380000|2025-03-21 13:23:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1742563390000|2025-03-21 13:23:10|||||||||12
1742563400000|2025-03-21 13:23:20|||||||||1
1742563410000|2025-03-21 13:23:30|||||||||14
1742563420000|2025-03-21 13:23:40|||||||||3
1742563430000|2025-03-21 13:23:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1742563440000|2025-03-21 13:24:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|43
1742563460000|2025-03-21 13:24:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|79
1742563470000|2025-03-21 13:24:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1742563480000|2025-03-21 13:24:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1742563490000|2025-03-21 13:24:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|8
1742563500000|2025-03-21 13:25:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1742563510000|2025-03-21 13:25:10|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|17
1742563520000|2025-03-21 13:25:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|5
1742563530000|2025-03-21 13:25:30|9213|9211|9213|9211|9213|9211|9212.5|9210.5|2
1742563540000|2025-03-21 13:25:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|12
1742563550000|2025-03-21 13:25:50|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|3
1742563560000|2025-03-21 13:26:00|||||||||4
1742563570000|2025-03-21 13:26:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|14
1742563580000|2025-03-21 13:26:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1742563590000|2025-03-21 13:26:30|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1742563600000|2025-03-21 13:26:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|7
1742563620000|2025-03-21 13:27:00|||||||||24
1742563660000|2025-03-21 13:27:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|91
1742563670000|2025-03-21 13:27:50|||||||||1
1742563680000|2025-03-21 13:28:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|264
1742563690000|2025-03-21 13:28:10|||||||||1
1742563700000|2025-03-21 13:28:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|56
1742563710000|2025-03-21 13:28:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1742563720000|2025-03-21 13:28:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|82
1742563730000|2025-03-21 13:28:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|67
1742563740000|2025-03-21 13:29:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|94
1742563750000|2025-03-21 13:29:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|53
1742563760000|2025-03-21 13:29:20|9211.5|9209.5|9208|9206|9211.5|9209.5|9208|9206|229
1742563770000|2025-03-21 13:29:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|0
1742563780000|2025-03-21 13:29:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1742563790000|2025-03-21 13:29:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|243
1742563800000|2025-03-21 13:30:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9206.5|9204.5|130
1742563810000|2025-03-21 13:30:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|13
1742563820000|2025-03-21 13:30:20|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|41
1742563830000|2025-03-21 13:30:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1742563840000|2025-03-21 13:30:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|17
1742563850000|2025-03-21 13:30:50|||||||||76
1742563860000|2025-03-21 13:31:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|121
1742563870000|2025-03-21 13:31:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|62
1742563880000|2025-03-21 13:31:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1742563890000|2025-03-21 13:31:30|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|67
1742563900000|2025-03-21 13:31:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|131
1742563910000|2025-03-21 13:31:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|37
1742563920000|2025-03-21 13:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1742563930000|2025-03-21 13:32:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|56
1742563940000|2025-03-21 13:32:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|32
1742563950000|2025-03-21 13:32:30|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|77
1742563960000|2025-03-21 13:32:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1742563970000|2025-03-21 13:32:50|9206|9204|9207|9205|9207|9205|9205.5|9203.5|31
1742563980000|2025-03-21 13:33:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|208
1742563990000|2025-03-21 13:33:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1742564000000|2025-03-21 13:33:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1742564010000|2025-03-21 13:33:30|9205|9203|9204.5|9202.5|9205|9203|9204|9202|42
1742564020000|2025-03-21 13:33:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1742564030000|2025-03-21 13:33:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1742564040000|2025-03-21 13:34:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1742564050000|2025-03-21 13:34:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1742564060000|2025-03-21 13:34:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|31
1742564070000|2025-03-21 13:34:30|||||||||1
1742564080000|2025-03-21 13:34:40|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|53
1742564090000|2025-03-21 13:34:50|9204|9202|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|66
1742564100000|2025-03-21 13:35:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|5
1742564110000|2025-03-21 13:35:10|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|81
1742564120000|2025-03-21 13:35:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|5
1742564130000|2025-03-21 13:35:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1742564140000|2025-03-21 13:35:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|63
1742564150000|2025-03-21 13:35:50|9208|9206|9210.5|9208.5|9210.5|9208.5|9208|9206|18
1742564160000|2025-03-21 13:36:00|||||||||55
1742564170000|2025-03-21 13:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1742564180000|2025-03-21 13:36:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|94
1742564190000|2025-03-21 13:36:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|5
1742564200000|2025-03-21 13:36:40|9209|9207|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|55
1742564210000|2025-03-21 13:36:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1742564220000|2025-03-21 13:37:00|||||||||1
1742564230000|2025-03-21 13:37:10|||||||||2
1742564240000|2025-03-21 13:37:20|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|5
1742564250000|2025-03-21 13:37:30|9206.5|9204.5|9207.5|9205.5|9208|9206|9206.5|9204.5|7
1742564260000|2025-03-21 13:37:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|0
1742564270000|2025-03-21 13:37:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1742564280000|2025-03-21 13:38:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1742564290000|2025-03-21 13:38:10|||||||||1
1742564300000|2025-03-21 13:38:20|9210|9208|9209|9207|9210|9208|9209|9207|29
1742564310000|2025-03-21 13:38:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|2
1742564330000|2025-03-21 13:38:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|32
1742564340000|2025-03-21 13:39:00|||||||||35
1742564350000|2025-03-21 13:39:10|||||||||1
1742564360000|2025-03-21 13:39:20|||||||||10
1742564370000|2025-03-21 13:39:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1742564380000|2025-03-21 13:39:40|||||||||5
1742564390000|2025-03-21 13:39:50|9210|9208|9212.5|9210.5|9212.5|9210.5|9210|9208|11
1742564400000|2025-03-21 13:40:00|||||||||33
1742564410000|2025-03-21 13:40:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|36
1742564420000|2025-03-21 13:40:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1742564430000|2025-03-21 13:40:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1742564440000|2025-03-21 13:40:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|250
1742564450000|2025-03-21 13:40:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|24
1742564460000|2025-03-21 13:41:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|202
1742564470000|2025-03-21 13:41:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1742564480000|2025-03-21 13:41:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1742564490000|2025-03-21 13:41:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|426
1742564500000|2025-03-21 13:41:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|57
1742564510000|2025-03-21 13:41:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1742564520000|2025-03-21 13:42:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|5
1742564530000|2025-03-21 13:42:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|31
1742564540000|2025-03-21 13:42:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1742564550000|2025-03-21 13:42:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|22
1742564560000|2025-03-21 13:42:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1742564570000|2025-03-21 13:42:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|72
1742564580000|2025-03-21 13:43:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|1
1742564590000|2025-03-21 13:43:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1742564600000|2025-03-21 13:43:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|138
1742564610000|2025-03-21 13:43:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1742564620000|2025-03-21 13:43:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|260
1742564630000|2025-03-21 13:43:50|9204|9202|9203.5|9201.5|9204|9202|9203|9201|93
1742564640000|2025-03-21 13:44:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|40
1742564650000|2025-03-21 13:44:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|20
1742564660000|2025-03-21 13:44:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|6
1742564670000|2025-03-21 13:44:30|||||||||5
1742564680000|2025-03-21 13:44:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|19
1742564690000|2025-03-21 13:44:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|55
1742564700000|2025-03-21 13:45:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1742564710000|2025-03-21 13:45:10|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|4
1742564720000|2025-03-21 13:45:20|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|15
1742564730000|2025-03-21 13:45:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|0
1742564740000|2025-03-21 13:45:40|9205|9203|9206|9204|9206|9204|9204.5|9202.5|7
1742564750000|2025-03-21 13:45:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|113
1742564760000|2025-03-21 13:46:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|36
1742564770000|2025-03-21 13:46:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|4
1742564780000|2025-03-21 13:46:20|9205|9203|9202.5|9200.5|9205|9203|9202.5|9200.5|57
1742564790000|2025-03-21 13:46:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|46
1742564800000|2025-03-21 13:46:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|41
1742564810000|2025-03-21 13:46:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1742564820000|2025-03-21 13:47:00|||||||||36
1742564830000|2025-03-21 13:47:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1742564840000|2025-03-21 13:47:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|31
1742564850000|2025-03-21 13:47:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|4
1742564860000|2025-03-21 13:47:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|11
1742564870000|2025-03-21 13:47:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1742564880000|2025-03-21 13:48:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|12
1742564890000|2025-03-21 13:48:10|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|10
1742564900000|2025-03-21 13:48:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|2
1742564910000|2025-03-21 13:48:30|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|12
1742564920000|2025-03-21 13:48:40|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|3
1742564930000|2025-03-21 13:48:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|28
1742564940000|2025-03-21 13:49:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|35
1742564950000|2025-03-21 13:49:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|5
1742564960000|2025-03-21 13:49:20|9205|9203|9205.5|9203.5|9206|9204|9204.5|9202.5|3
1742564970000|2025-03-21 13:49:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1742564980000|2025-03-21 13:49:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|1
1742564990000|2025-03-21 13:49:50|||||||||4
1742565000000|2025-03-21 13:50:00|||||||||21
1742565010000|2025-03-21 13:50:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|10
1742565020000|2025-03-21 13:50:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|12
1742565030000|2025-03-21 13:50:30|9204|9202|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|18
1742565040000|2025-03-21 13:50:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|40
1742565050000|2025-03-21 13:50:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|53
1742565060000|2025-03-21 13:51:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|72
1742565070000|2025-03-21 13:51:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|2
1742565080000|2025-03-21 13:51:20|||||||||80
1742565090000|2025-03-21 13:51:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|49
1742565100000|2025-03-21 13:51:40|9200|9198|9200|9198|9200|9198|9200|9198|4
1742565110000|2025-03-21 13:51:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1742565120000|2025-03-21 13:52:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|61
1742565130000|2025-03-21 13:52:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|196
1742565140000|2025-03-21 13:52:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|28
1742565150000|2025-03-21 13:52:30|||||||||56
1742565160000|2025-03-21 13:52:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|18
1742565170000|2025-03-21 13:52:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1742565180000|2025-03-21 13:53:00|9200|9198|9202.5|9200.5|9202.5|9200.5|9200|9198|88
1742565190000|2025-03-21 13:53:10|||||||||3
1742565200000|2025-03-21 13:53:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|16
1742565210000|2025-03-21 13:53:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|16
1742565220000|2025-03-21 13:53:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|6
1742565230000|2025-03-21 13:53:50|||||||||7
1742565240000|2025-03-21 13:54:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|9
1742565250000|2025-03-21 13:54:10|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|7
1742565260000|2025-03-21 13:54:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|33
1742565270000|2025-03-21 13:54:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|7
1742565280000|2025-03-21 13:54:40|9202|9200|9202|9200|9202|9200|9202|9200|2
1742565290000|2025-03-21 13:54:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|47
1742565300000|2025-03-21 13:55:00|||||||||16
1742565310000|2025-03-21 13:55:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1742565320000|2025-03-21 13:55:20|9201|9199|9201.5|9199.5|9202|9200|9201|9199|13
1742565330000|2025-03-21 13:55:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1742565340000|2025-03-21 13:55:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|12
1742565350000|2025-03-21 13:55:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|14
1742565360000|2025-03-21 13:56:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1742565370000|2025-03-21 13:56:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|61
1742565390000|2025-03-21 13:56:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1742565400000|2025-03-21 13:56:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|334
1742565410000|2025-03-21 13:56:50|9198|9196|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|22
1742565420000|2025-03-21 13:57:00|9197|9195|9197|9195|9197|9195|9196.5|9194.5|33
1742565430000|2025-03-21 13:57:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|54
1742565440000|2025-03-21 13:57:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|34
1742565450000|2025-03-21 13:57:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1742565460000|2025-03-21 13:57:40|9196|9194|9193|9191|9196.5|9194.5|9193|9191|39
1742565470000|2025-03-21 13:57:50|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|53
1742565480000|2025-03-21 13:58:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|63
1742565490000|2025-03-21 13:58:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|21
1742565500000|2025-03-21 13:58:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1742565510000|2025-03-21 13:58:30|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|54
1742565520000|2025-03-21 13:58:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1742565530000|2025-03-21 13:58:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188|9186|191
1742565540000|2025-03-21 13:59:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|74
1742565550000|2025-03-21 13:59:10|9188|9186|9188|9186|9188|9186|9188|9186|128
1742565560000|2025-03-21 13:59:20|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|72
1742565570000|2025-03-21 13:59:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1742565580000|2025-03-21 13:59:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|110
1742565590000|2025-03-21 13:59:50|||||||||24
1742565600000|2025-03-21 14:00:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|46
1742565610000|2025-03-21 14:00:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|123
1742565620000|2025-03-21 14:00:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|42
1742565630000|2025-03-21 14:00:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|43
1742565640000|2025-03-21 14:00:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|35
1742565650000|2025-03-21 14:00:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|43
1742565660000|2025-03-21 14:01:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|47
1742565670000|2025-03-21 14:01:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|232
1742565680000|2025-03-21 14:01:20|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|56
1742565690000|2025-03-21 14:01:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|84
1742565700000|2025-03-21 14:01:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|48
1742565710000|2025-03-21 14:01:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1742565720000|2025-03-21 14:02:00|||||||||2
1742565730000|2025-03-21 14:02:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1742565740000|2025-03-21 14:02:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|19
1742565750000|2025-03-21 14:02:30|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|42
1742565760000|2025-03-21 14:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1742565770000|2025-03-21 14:02:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1742565780000|2025-03-21 14:03:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1742565790000|2025-03-21 14:03:10|9189|9187|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|31
1742565800000|2025-03-21 14:03:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1742565810000|2025-03-21 14:03:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1742565820000|2025-03-21 14:03:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1742565830000|2025-03-21 14:03:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1742565840000|2025-03-21 14:04:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|85
1742565850000|2025-03-21 14:04:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|17
1742565860000|2025-03-21 14:04:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1742565870000|2025-03-21 14:04:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|22
1742565880000|2025-03-21 14:04:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1742565890000|2025-03-21 14:04:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1742565900000|2025-03-21 14:05:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1742565910000|2025-03-21 14:05:10|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|93
1742565920000|2025-03-21 14:05:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1742565930000|2025-03-21 14:05:30|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|35
1742565940000|2025-03-21 14:05:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|43
1742565950000|2025-03-21 14:05:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|29
1742565960000|2025-03-21 14:06:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|78
1742565970000|2025-03-21 14:06:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1742565980000|2025-03-21 14:06:20|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|95
1742565990000|2025-03-21 14:06:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|89
1742566000000|2025-03-21 14:06:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|48
1742566010000|2025-03-21 14:06:50|||||||||45
1742566020000|2025-03-21 14:07:00|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|37
1742566030000|2025-03-21 14:07:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|12
1742566040000|2025-03-21 14:07:20|||||||||4
1742566060000|2025-03-21 14:07:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|59
1742566070000|2025-03-21 14:07:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|76
1742566080000|2025-03-21 14:08:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|74
1742566090000|2025-03-21 14:08:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|34
1742566100000|2025-03-21 14:08:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|72
1742566110000|2025-03-21 14:08:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|26
1742566120000|2025-03-21 14:08:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|26
1742566130000|2025-03-21 14:08:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1742566140000|2025-03-21 14:09:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|38
1742566150000|2025-03-21 14:09:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1742566160000|2025-03-21 14:09:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|39
1742566170000|2025-03-21 14:09:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|63
1742566180000|2025-03-21 14:09:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|177
1742566190000|2025-03-21 14:09:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|28
1742566200000|2025-03-21 14:10:00|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|111
1742566210000|2025-03-21 14:10:10|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|86
1742566220000|2025-03-21 14:10:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|14
1742566230000|2025-03-21 14:10:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1742566240000|2025-03-21 14:10:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1742566250000|2025-03-21 14:10:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|45
1742566260000|2025-03-21 14:11:00|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|82
1742566270000|2025-03-21 14:11:10|||||||||11
1742566280000|2025-03-21 14:11:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|43
1742566290000|2025-03-21 14:11:30|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|69
1742566300000|2025-03-21 14:11:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1742566310000|2025-03-21 14:11:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1742566320000|2025-03-21 14:12:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|40
1742566330000|2025-03-21 14:12:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|37
1742566340000|2025-03-21 14:12:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|14
1742566350000|2025-03-21 14:12:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1742566360000|2025-03-21 14:12:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1742566370000|2025-03-21 14:12:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|36
1742566390000|2025-03-21 14:13:10|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|23
1742566400000|2025-03-21 14:13:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|3
1742566410000|2025-03-21 14:13:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|3
1742566420000|2025-03-21 14:13:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|9
1742566430000|2025-03-21 14:13:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|123
1742566440000|2025-03-21 14:14:00|9184|9182|9183.5|9181.5|9184|9182|9182.5|9180.5|55
1742566450000|2025-03-21 14:14:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|19
1742566460000|2025-03-21 14:14:20|||||||||1
1742566470000|2025-03-21 14:14:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|110
1742566480000|2025-03-21 14:14:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|118
1742566490000|2025-03-21 14:14:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1742566500000|2025-03-21 14:15:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|51
1742566510000|2025-03-21 14:15:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1742566520000|2025-03-21 14:15:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183|9181|33
1742566530000|2025-03-21 14:15:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1742566540000|2025-03-21 14:15:40|9184|9182|9184|9182|9184|9182|9184|9182|32
1742566550000|2025-03-21 14:15:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|60
1742566560000|2025-03-21 14:16:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|61
1742566570000|2025-03-21 14:16:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|29
1742566580000|2025-03-21 14:16:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|75
1742566590000|2025-03-21 14:16:30|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|101
1742566600000|2025-03-21 14:16:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|4
1742566610000|2025-03-21 14:16:50|9180|9178|9180|9178|9180.5|9178.5|9180|9178|41
1742566620000|2025-03-21 14:17:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|20
1742566630000|2025-03-21 14:17:10|||||||||15
1742566640000|2025-03-21 14:17:20|||||||||6
1742566650000|2025-03-21 14:17:30|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|23
1742566660000|2025-03-21 14:17:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|117
1742566670000|2025-03-21 14:17:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|88
1742566680000|2025-03-21 14:18:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|18
1742566690000|2025-03-21 14:18:10|||||||||29
1742566700000|2025-03-21 14:18:20|||||||||2
1742566710000|2025-03-21 14:18:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|128
1742566720000|2025-03-21 14:18:40|||||||||27
1742566730000|2025-03-21 14:18:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|84
1742566740000|2025-03-21 14:19:00|||||||||25
1742566760000|2025-03-21 14:19:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1742566770000|2025-03-21 14:19:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1742566780000|2025-03-21 14:19:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|54
1742566790000|2025-03-21 14:19:50|||||||||69
1742566800000|2025-03-21 14:20:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|77
1742566810000|2025-03-21 14:20:10|||||||||1
1742566820000|2025-03-21 14:20:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1742566830000|2025-03-21 14:20:30|||||||||1
1742566840000|2025-03-21 14:20:40|||||||||2
1742566850000|2025-03-21 14:20:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1742566870000|2025-03-21 14:21:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1742566880000|2025-03-21 14:21:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1742566900000|2025-03-21 14:21:40|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|5
1742566910000|2025-03-21 14:21:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|72
1742566920000|2025-03-21 14:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1742566930000|2025-03-21 14:22:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1742566940000|2025-03-21 14:22:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1742566950000|2025-03-21 14:22:30|||||||||23
1742566970000|2025-03-21 14:22:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|95
1742566980000|2025-03-21 14:23:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|140
1742566990000|2025-03-21 14:23:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|78
1742567000000|2025-03-21 14:23:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|45
1742567010000|2025-03-21 14:23:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|103
1742567020000|2025-03-21 14:23:40|||||||||4
1742567030000|2025-03-21 14:23:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|197
1742567040000|2025-03-21 14:24:00|||||||||10
1742567050000|2025-03-21 14:24:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|37
1742567060000|2025-03-21 14:24:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|37
1742567070000|2025-03-21 14:24:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|185
1742567080000|2025-03-21 14:24:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|42
1742567090000|2025-03-21 14:24:50|||||||||2
1742567100000|2025-03-21 14:25:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1742567110000|2025-03-21 14:25:10|||||||||45
1742567120000|2025-03-21 14:25:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|49
1742567130000|2025-03-21 14:25:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|9
1742567140000|2025-03-21 14:25:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|186
1742567150000|2025-03-21 14:25:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|89
1742567160000|2025-03-21 14:26:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|95
1742567170000|2025-03-21 14:26:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|57
1742567190000|2025-03-21 14:26:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|58
1742567200000|2025-03-21 14:26:40|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|84
1742567210000|2025-03-21 14:26:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|97
1742567220000|2025-03-21 14:27:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|160
1742567230000|2025-03-21 14:27:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|47
1742567240000|2025-03-21 14:27:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|112
1742567250000|2025-03-21 14:27:30|||||||||9
1742567260000|2025-03-21 14:27:40|||||||||1
1742567270000|2025-03-21 14:27:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|138
1742567280000|2025-03-21 14:28:00|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|103
1742567290000|2025-03-21 14:28:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|17
1742567300000|2025-03-21 14:28:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|83
1742567310000|2025-03-21 14:28:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1742567320000|2025-03-21 14:28:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1742567330000|2025-03-21 14:28:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|68
1742567340000|2025-03-21 14:29:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|248
1742567350000|2025-03-21 14:29:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|113
1742567360000|2025-03-21 14:29:20|||||||||3
1742567380000|2025-03-21 14:29:40|||||||||2
1742567390000|2025-03-21 14:29:50|||||||||3
1742567400000|2025-03-21 14:30:00|||||||||36
1742567410000|2025-03-21 14:30:10|||||||||1
1742567420000|2025-03-21 14:30:20|||||||||2
1742567430000|2025-03-21 14:30:30|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|37
1742567440000|2025-03-21 14:30:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|25
1742567450000|2025-03-21 14:30:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|193
1742567460000|2025-03-21 14:31:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|50
1742567470000|2025-03-21 14:31:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|70
1742567480000|2025-03-21 14:31:20|||||||||15
1742567490000|2025-03-21 14:31:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1742567500000|2025-03-21 14:31:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|27
1742567510000|2025-03-21 14:31:50|||||||||50
1742567520000|2025-03-21 14:32:00|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|39
1742567530000|2025-03-21 14:32:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1742567540000|2025-03-21 14:32:20|9174.5|9172.5|9173|9171|9174.5|9172.5|9173|9171|81
1742567550000|2025-03-21 14:32:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1742567570000|2025-03-21 14:32:50|||||||||2
1742567580000|2025-03-21 14:33:00|||||||||1
1742567590000|2025-03-21 14:33:10|9174.5|9172.5|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|45
1742567600000|2025-03-21 14:33:20|||||||||2
1742567610000|2025-03-21 14:33:30|||||||||20
1742567620000|2025-03-21 14:33:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1742567630000|2025-03-21 14:33:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|127
1742567640000|2025-03-21 14:34:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|18
1742567650000|2025-03-21 14:34:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1742567660000|2025-03-21 14:34:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|56
1742567670000|2025-03-21 14:34:30|||||||||1
1742567680000|2025-03-21 14:34:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1742567690000|2025-03-21 14:34:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1742567700000|2025-03-21 14:35:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|65
1742567710000|2025-03-21 14:35:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|2
1742567720000|2025-03-21 14:35:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1742567730000|2025-03-21 14:35:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|336
1742567740000|2025-03-21 14:35:40|||||||||2
1742567750000|2025-03-21 14:35:50|||||||||35
1742567760000|2025-03-21 14:36:00|||||||||28
1742567770000|2025-03-21 14:36:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|96
1742567780000|2025-03-21 14:36:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1742567790000|2025-03-21 14:36:30|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|36
1742567800000|2025-03-21 14:36:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|15
1742567810000|2025-03-21 14:36:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|118
1742567820000|2025-03-21 14:37:00|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|111
1742567830000|2025-03-21 14:37:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1742567840000|2025-03-21 14:37:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|105
1742567850000|2025-03-21 14:37:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1742567860000|2025-03-21 14:37:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|142
1742567870000|2025-03-21 14:37:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1742567880000|2025-03-21 14:38:00|||||||||3
1742567890000|2025-03-21 14:38:10|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|49
1742567900000|2025-03-21 14:38:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|96
1742567910000|2025-03-21 14:38:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|44
1742567920000|2025-03-21 14:38:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175|9173|180
1742567930000|2025-03-21 14:38:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|76
1742567940000|2025-03-21 14:39:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|104
1742567950000|2025-03-21 14:39:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|8
1742567960000|2025-03-21 14:39:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|12
1742567980000|2025-03-21 14:39:40|||||||||24
1742567990000|2025-03-21 14:39:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|42
1742568000000|2025-03-21 14:40:00|||||||||13
1742568010000|2025-03-21 14:40:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1742568020000|2025-03-21 14:40:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|56
1742568030000|2025-03-21 14:40:30|9174|9172|9174|9172|9174|9172|9173.5|9171.5|46
1742568040000|2025-03-21 14:40:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|72
1742568050000|2025-03-21 14:40:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|31
1742568060000|2025-03-21 14:41:00|||||||||1
1742568070000|2025-03-21 14:41:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|96
1742568080000|2025-03-21 14:41:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|6
1742568090000|2025-03-21 14:41:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1742568100000|2025-03-21 14:41:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1742568110000|2025-03-21 14:41:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|40
1742568120000|2025-03-21 14:42:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|55
1742568130000|2025-03-21 14:42:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|103
1742568140000|2025-03-21 14:42:20|||||||||10
1742568150000|2025-03-21 14:42:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1742568160000|2025-03-21 14:42:40|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|41
1742568170000|2025-03-21 14:42:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|22
1742568180000|2025-03-21 14:43:00|||||||||2
1742568190000|2025-03-21 14:43:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|82
1742568200000|2025-03-21 14:43:20|||||||||35
1742568210000|2025-03-21 14:43:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|111
1742568220000|2025-03-21 14:43:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|81
1742568230000|2025-03-21 14:43:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|83
1742568240000|2025-03-21 14:44:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|37
1742568250000|2025-03-21 14:44:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|47
1742568260000|2025-03-21 14:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|69
1742568270000|2025-03-21 14:44:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|66
1742568280000|2025-03-21 14:44:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|19
1742568290000|2025-03-21 14:44:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|41
1742568300000|2025-03-21 14:45:00|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|28
1742568310000|2025-03-21 14:45:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1742568320000|2025-03-21 14:45:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|53
1742568330000|2025-03-21 14:45:30|9173|9171|9172|9170|9173|9171|9171.5|9169.5|70
1742568340000|2025-03-21 14:45:40|9171.5|9169.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|182
1742568350000|2025-03-21 14:45:50|||||||||20
1742568360000|2025-03-21 14:46:00|||||||||13
1742568370000|2025-03-21 14:46:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|74
1742568380000|2025-03-21 14:46:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|218
1742568390000|2025-03-21 14:46:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|29
1742568400000|2025-03-21 14:46:40|||||||||1
1742568410000|2025-03-21 14:46:50|||||||||6
1742568420000|2025-03-21 14:47:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1742568430000|2025-03-21 14:47:10|||||||||1
1742568440000|2025-03-21 14:47:20|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|44
1742568450000|2025-03-21 14:47:30|||||||||5
1742568460000|2025-03-21 14:47:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|21
1742568470000|2025-03-21 14:47:50|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|41
1742568480000|2025-03-21 14:48:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|63
1742568490000|2025-03-21 14:48:10|||||||||1
1742568500000|2025-03-21 14:48:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1742568510000|2025-03-21 14:48:30|||||||||6
1742568520000|2025-03-21 14:48:40|9169|9167|9170.5|9168.5|9170.5|9168.5|9169|9167|70
1742568530000|2025-03-21 14:48:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1742568540000|2025-03-21 14:49:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|25
1742568550000|2025-03-21 14:49:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1742568560000|2025-03-21 14:49:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|59
1742568570000|2025-03-21 14:49:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1742568580000|2025-03-21 14:49:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1742568590000|2025-03-21 14:49:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|6
1742568600000|2025-03-21 14:50:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|24
1742568610000|2025-03-21 14:50:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1742568620000|2025-03-21 14:50:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|150
1742568630000|2025-03-21 14:50:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|29
1742568640000|2025-03-21 14:50:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|26
1742568650000|2025-03-21 14:50:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|111
1742568660000|2025-03-21 14:51:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1742568670000|2025-03-21 14:51:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1742568680000|2025-03-21 14:51:20|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|101
1742568690000|2025-03-21 14:51:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|0
1742568700000|2025-03-21 14:51:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|5
1742568710000|2025-03-21 14:51:50|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|85
1742568720000|2025-03-21 14:52:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|16
1742568730000|2025-03-21 14:52:10|||||||||1
1742568740000|2025-03-21 14:52:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1742568750000|2025-03-21 14:52:30|||||||||7
1742568760000|2025-03-21 14:52:40|||||||||5
1742568770000|2025-03-21 14:52:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|27
1742568780000|2025-03-21 14:53:00|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|25
1742568790000|2025-03-21 14:53:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1742568800000|2025-03-21 14:53:20|||||||||2
1742568810000|2025-03-21 14:53:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1742568820000|2025-03-21 14:53:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|20
1742568830000|2025-03-21 14:53:50|||||||||4
1742568850000|2025-03-21 14:54:10|||||||||97
1742568860000|2025-03-21 14:54:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|45
1742568870000|2025-03-21 14:54:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|0
1742568880000|2025-03-21 14:54:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|38
1742568890000|2025-03-21 14:54:50|||||||||23
1742568900000|2025-03-21 14:55:00|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|77
1742568910000|2025-03-21 14:55:10|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|47
1742568920000|2025-03-21 14:55:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|4
1742568930000|2025-03-21 14:55:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|58
1742568940000|2025-03-21 14:55:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1742568950000|2025-03-21 14:55:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|14
1742568960000|2025-03-21 14:56:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|171
1742568970000|2025-03-21 14:56:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1742568980000|2025-03-21 14:56:20|||||||||51
1742568990000|2025-03-21 14:56:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|54
1742569000000|2025-03-21 14:56:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|45
1742569010000|2025-03-21 14:56:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|42
1742569020000|2025-03-21 14:57:00|||||||||7
1742569030000|2025-03-21 14:57:10|||||||||52
1742569040000|2025-03-21 14:57:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|44
1742569050000|2025-03-21 14:57:30|||||||||3
1742569060000|2025-03-21 14:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1742569070000|2025-03-21 14:57:50|||||||||6
1742569080000|2025-03-21 14:58:00|||||||||2
1742569090000|2025-03-21 14:58:10|||||||||48
1742569100000|2025-03-21 14:58:20|||||||||33
1742569110000|2025-03-21 14:58:30|||||||||1
1742569120000|2025-03-21 14:58:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|110
1742569130000|2025-03-21 14:58:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|205
1742569140000|2025-03-21 14:59:00|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|296
1742569150000|2025-03-21 14:59:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|9
1742569170000|2025-03-21 14:59:30|||||||||1
1742569190000|2025-03-21 14:59:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1742569200000|2025-03-21 15:00:00|||||||||12
1742569210000|2025-03-21 15:00:10|||||||||1
1742569220000|2025-03-21 15:00:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|86
1742569230000|2025-03-21 15:00:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|51
1742569240000|2025-03-21 15:00:40|||||||||3
1742569250000|2025-03-21 15:00:50|||||||||29
1742569260000|2025-03-21 15:01:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|46
1742569270000|2025-03-21 15:01:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|58
1742569280000|2025-03-21 15:01:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1742569290000|2025-03-21 15:01:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|162
1742569300000|2025-03-21 15:01:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|145
1742569310000|2025-03-21 15:01:50|9166|9164|9166.5|9164.5|9167.5|9165.5|9166|9164|163
1742569320000|2025-03-21 15:02:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|31
1742569330000|2025-03-21 15:02:10|||||||||42
1742569340000|2025-03-21 15:02:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|171
1742569350000|2025-03-21 15:02:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|77
1742569360000|2025-03-21 15:02:40|||||||||25
1742569370000|2025-03-21 15:02:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|43
1742569380000|2025-03-21 15:03:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|39
1742569390000|2025-03-21 15:03:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|40
1742569400000|2025-03-21 15:03:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|113
1742569410000|2025-03-21 15:03:30|||||||||77
1742569420000|2025-03-21 15:03:40|||||||||476
1742569430000|2025-03-21 15:03:50|||||||||40
1742569440000|2025-03-21 15:04:00|||||||||11
1742569450000|2025-03-21 15:04:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|186
1742569460000|2025-03-21 15:04:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|161
1742569470000|2025-03-21 15:04:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|102
1742569480000|2025-03-21 15:04:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|130
1742569490000|2025-03-21 15:04:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|110
1742569500000|2025-03-21 15:05:00|||||||||10
1742569510000|2025-03-21 15:05:10|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|306
1742569520000|2025-03-21 15:05:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|37
1742569540000|2025-03-21 15:05:40|||||||||2
1742569560000|2025-03-21 15:06:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1742569570000|2025-03-21 15:06:10|||||||||99
1742569590000|2025-03-21 15:06:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1742569600000|2025-03-21 15:06:40|||||||||51
1742569610000|2025-03-21 15:06:50|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|13
1742569620000|2025-03-21 15:07:00|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|12
1742569630000|2025-03-21 15:07:10|||||||||2
1742569640000|2025-03-21 15:07:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1742569650000|2025-03-21 15:07:30|||||||||2
1742569660000|2025-03-21 15:07:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|37
1742569670000|2025-03-21 15:07:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1742569680000|2025-03-21 15:08:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|64
1742569690000|2025-03-21 15:08:10|||||||||86
1742569700000|2025-03-21 15:08:20|||||||||1
1742569710000|2025-03-21 15:08:30|||||||||1
1742569720000|2025-03-21 15:08:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|78
1742569730000|2025-03-21 15:08:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|37
1742569740000|2025-03-21 15:09:00|||||||||27
1742569750000|2025-03-21 15:09:10|||||||||10
1742569760000|2025-03-21 15:09:20|||||||||2
1742569780000|2025-03-21 15:09:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1742569790000|2025-03-21 15:09:50|||||||||2
1742569800000|2025-03-21 15:10:00|||||||||9
1742569810000|2025-03-21 15:10:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|52
1742569830000|2025-03-21 15:10:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|91
1742569840000|2025-03-21 15:10:40|||||||||32
1742569860000|2025-03-21 15:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|65
1742569880000|2025-03-21 15:11:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|13
1742569890000|2025-03-21 15:11:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|10
1742569900000|2025-03-21 15:11:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1742569910000|2025-03-21 15:11:50|9166|9164|9165.5|9163.5|9166|9164|9164.5|9162.5|68
1742569920000|2025-03-21 15:12:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|86
1742569950000|2025-03-21 15:12:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|74
1742569960000|2025-03-21 15:12:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|34
1742569970000|2025-03-21 15:12:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|26
1742569980000|2025-03-21 15:13:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|98
1742569990000|2025-03-21 15:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1742570000000|2025-03-21 15:13:20|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|23
1742570010000|2025-03-21 15:13:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1742570020000|2025-03-21 15:13:40|||||||||20
1742570030000|2025-03-21 15:13:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|48
1742570040000|2025-03-21 15:14:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|33
1742570050000|2025-03-21 15:14:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|93
1742570060000|2025-03-21 15:14:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|24
1742570070000|2025-03-21 15:14:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|6
1742570080000|2025-03-21 15:14:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|40
1742570090000|2025-03-21 15:14:50|||||||||26
1742570100000|2025-03-21 15:15:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|63
1742570110000|2025-03-21 15:15:10|||||||||1
1742570120000|2025-03-21 15:15:20|||||||||4
1742570130000|2025-03-21 15:15:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|3
1742570140000|2025-03-21 15:15:40|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|14
1742570150000|2025-03-21 15:15:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|13
1742570160000|2025-03-21 15:16:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|14
1742570170000|2025-03-21 15:16:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|204
1742570180000|2025-03-21 15:16:20|||||||||7
1742570190000|2025-03-21 15:16:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1742570200000|2025-03-21 15:16:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|40
1742570220000|2025-03-21 15:17:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|90
1742570230000|2025-03-21 15:17:10|||||||||1
1742570250000|2025-03-21 15:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|136
1742570260000|2025-03-21 15:17:40|||||||||27
1742570270000|2025-03-21 15:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1742570280000|2025-03-21 15:18:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|40
1742570290000|2025-03-21 15:18:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1742570300000|2025-03-21 15:18:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|44
1742570310000|2025-03-21 15:18:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1742570320000|2025-03-21 15:18:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|74
1742570330000|2025-03-21 15:18:50|||||||||1
1742570340000|2025-03-21 15:19:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|102
1742570350000|2025-03-21 15:19:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1742570360000|2025-03-21 15:19:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|67
1742570370000|2025-03-21 15:19:30|||||||||21
1742570380000|2025-03-21 15:19:40|||||||||105
1742570390000|2025-03-21 15:19:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|120
1742570400000|2025-03-21 15:20:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1742570410000|2025-03-21 15:20:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|59
1742570420000|2025-03-21 15:20:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1742570430000|2025-03-21 15:20:30|||||||||6
1742570440000|2025-03-21 15:20:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|9
1742570450000|2025-03-21 15:20:50|||||||||4
1742570460000|2025-03-21 15:21:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|23
1742570470000|2025-03-21 15:21:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1742570480000|2025-03-21 15:21:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|93
1742570490000|2025-03-21 15:21:30|||||||||106
1742570500000|2025-03-21 15:21:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|34
1742570510000|2025-03-21 15:21:50|||||||||6
1742570520000|2025-03-21 15:22:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1742570530000|2025-03-21 15:22:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1742570540000|2025-03-21 15:22:20|||||||||55
1742570550000|2025-03-21 15:22:30|||||||||192
1742570560000|2025-03-21 15:22:40|||||||||17
1742570570000|2025-03-21 15:22:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1742570580000|2025-03-21 15:23:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|149
1742570590000|2025-03-21 15:23:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1742570600000|2025-03-21 15:23:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1742570610000|2025-03-21 15:23:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|145
1742570620000|2025-03-21 15:23:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|61
1742570630000|2025-03-21 15:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1742570640000|2025-03-21 15:24:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1742570650000|2025-03-21 15:24:10|||||||||5
1742570660000|2025-03-21 15:24:20|||||||||6
1742570670000|2025-03-21 15:24:30|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|47
1742570680000|2025-03-21 15:24:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|27
1742570690000|2025-03-21 15:24:50|||||||||3
1742570700000|2025-03-21 15:25:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|57
1742570710000|2025-03-21 15:25:10|||||||||25
1742570720000|2025-03-21 15:25:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|271
1742570730000|2025-03-21 15:25:30|9163|9161|9162.5|9160.5|9163|9161|9161.5|9159.5|77
1742570740000|2025-03-21 15:25:40|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|90
1742570750000|2025-03-21 15:25:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|36
1742570760000|2025-03-21 15:26:00|||||||||43
1742570770000|2025-03-21 15:26:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|129
1742570780000|2025-03-21 15:26:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|28
1742570790000|2025-03-21 15:26:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|5
1742570800000|2025-03-21 15:26:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|7
1742570810000|2025-03-21 15:26:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|186
1742570820000|2025-03-21 15:27:00|9167|9165|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|32
1742570830000|2025-03-21 15:27:10|||||||||18
1742570840000|2025-03-21 15:27:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|19
1742570850000|2025-03-21 15:27:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1742570860000|2025-03-21 15:27:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|9
1742570870000|2025-03-21 15:27:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|55
1742570880000|2025-03-21 15:28:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|23
1742570890000|2025-03-21 15:28:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|56
1742570900000|2025-03-21 15:28:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|38
1742570910000|2025-03-21 15:28:30|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|188
1742570920000|2025-03-21 15:28:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|19
1742570930000|2025-03-21 15:28:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1742570940000|2025-03-21 15:29:00|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|17
1742570950000|2025-03-21 15:29:10|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|18
1742570960000|2025-03-21 15:29:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1742570980000|2025-03-21 15:29:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1742571000000|2025-03-21 15:30:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|88
1742571010000|2025-03-21 15:30:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|90
1742571020000|2025-03-21 15:30:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|81
1742571030000|2025-03-21 15:30:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|72
1742571040000|2025-03-21 15:30:40|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|13
1742571050000|2025-03-21 15:30:50|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|64
1742571060000|2025-03-21 15:31:00|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|29
1742571070000|2025-03-21 15:31:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|89
1742571080000|2025-03-21 15:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1742571090000|2025-03-21 15:31:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|65
1742571100000|2025-03-21 15:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1742571110000|2025-03-21 15:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1742571120000|2025-03-21 15:32:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1742571130000|2025-03-21 15:32:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|9
1742571140000|2025-03-21 15:32:20|||||||||1
1742571150000|2025-03-21 15:32:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|12
1742571160000|2025-03-21 15:32:40|9170|9168|9169|9167|9170|9168|9169|9167|99
1742571170000|2025-03-21 15:32:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|46
1742571180000|2025-03-21 15:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|63
1742571190000|2025-03-21 15:33:10|9171|9169|9171.5|9169.5|9172|9170|9171|9169|20
1742571200000|2025-03-21 15:33:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1742571210000|2025-03-21 15:33:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1742571220000|2025-03-21 15:33:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1742571230000|2025-03-21 15:33:50|||||||||1
1742571240000|2025-03-21 15:34:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|40
1742571250000|2025-03-21 15:34:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|211
1742571260000|2025-03-21 15:34:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|104
1742571270000|2025-03-21 15:34:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1742571280000|2025-03-21 15:34:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1742571290000|2025-03-21 15:34:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1742571300000|2025-03-21 15:35:00|||||||||3
1742571310000|2025-03-21 15:35:10|||||||||1
1742571330000|2025-03-21 15:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1742571340000|2025-03-21 15:35:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|60
1742571350000|2025-03-21 15:35:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|9
1742571360000|2025-03-21 15:36:00|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|78
1742571370000|2025-03-21 15:36:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|150
1742571400000|2025-03-21 15:36:40|||||||||3
1742571420000|2025-03-21 15:37:00|||||||||1
1742571430000|2025-03-21 15:37:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1742571440000|2025-03-21 15:37:20|||||||||37
1742571450000|2025-03-21 15:37:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|12
1742571460000|2025-03-21 15:37:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|36
1742571470000|2025-03-21 15:37:50|||||||||5
1742571480000|2025-03-21 15:38:00|||||||||2
1742571490000|2025-03-21 15:38:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|41
1742571500000|2025-03-21 15:38:20|||||||||14
1742571510000|2025-03-21 15:38:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1742571520000|2025-03-21 15:38:40|||||||||4
1742571530000|2025-03-21 15:38:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|42
1742571540000|2025-03-21 15:39:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|3
1742571550000|2025-03-21 15:39:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|97
1742571560000|2025-03-21 15:39:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1742571570000|2025-03-21 15:39:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|29
1742571580000|2025-03-21 15:39:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|48
1742571600000|2025-03-21 15:40:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|99
1742571610000|2025-03-21 15:40:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|46
1742571620000|2025-03-21 15:40:20|||||||||18
1742571630000|2025-03-21 15:40:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|58
1742571640000|2025-03-21 15:40:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1742571650000|2025-03-21 15:40:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1742571660000|2025-03-21 15:41:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1742571670000|2025-03-21 15:41:10|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|24
1742571690000|2025-03-21 15:41:30|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|34
1742571700000|2025-03-21 15:41:40|9174.5|9172.5|9176|9174|9176|9174|9174.5|9172.5|9
1742571710000|2025-03-21 15:41:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1742571720000|2025-03-21 15:42:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|69
1742571730000|2025-03-21 15:42:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|23
1742571740000|2025-03-21 15:42:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|118
1742571750000|2025-03-21 15:42:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1742571760000|2025-03-21 15:42:40|||||||||4
1742571770000|2025-03-21 15:42:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|29
1742571780000|2025-03-21 15:43:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|71
1742571790000|2025-03-21 15:43:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1742571800000|2025-03-21 15:43:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1742571820000|2025-03-21 15:43:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|44
1742571830000|2025-03-21 15:43:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1742571840000|2025-03-21 15:44:00|9176|9174|9177|9175|9177|9175|9175.5|9173.5|12
1742571850000|2025-03-21 15:44:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1742571860000|2025-03-21 15:44:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1742571880000|2025-03-21 15:44:40|||||||||1
1742571900000|2025-03-21 15:45:00|||||||||92
1742571910000|2025-03-21 15:45:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|30
1742571920000|2025-03-21 15:45:20|||||||||60
1742571930000|2025-03-21 15:45:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1742571940000|2025-03-21 15:45:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|66
1742571950000|2025-03-21 15:45:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1742571960000|2025-03-21 15:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1742571970000|2025-03-21 15:46:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|38
1742571980000|2025-03-21 15:46:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|106
1742571990000|2025-03-21 15:46:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1742572000000|2025-03-21 15:46:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1742572010000|2025-03-21 15:46:50|||||||||17
1742572020000|2025-03-21 15:47:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174|9172|28
1742572030000|2025-03-21 15:47:10|9174|9172|9175|9173|9175|9173|9174|9172|4
1742572040000|2025-03-21 15:47:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1742572050000|2025-03-21 15:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|75
1742572060000|2025-03-21 15:47:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1742572070000|2025-03-21 15:47:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1742572080000|2025-03-21 15:48:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|70
1742572090000|2025-03-21 15:48:10|||||||||46
1742572100000|2025-03-21 15:48:20|||||||||6
1742572110000|2025-03-21 15:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|87
1742572120000|2025-03-21 15:48:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1742572130000|2025-03-21 15:48:50|||||||||1
1742572140000|2025-03-21 15:49:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|102
1742572150000|2025-03-21 15:49:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1742572160000|2025-03-21 15:49:20|9174|9172|9174|9172|9174|9172|9173.5|9171.5|14
1742572170000|2025-03-21 15:49:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1742572180000|2025-03-21 15:49:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|63
1742572190000|2025-03-21 15:49:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|26
1742572200000|2025-03-21 15:50:00|||||||||3
1742572210000|2025-03-21 15:50:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1742572220000|2025-03-21 15:50:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1742572230000|2025-03-21 15:50:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|25
1742572240000|2025-03-21 15:50:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1742572250000|2025-03-21 15:50:50|||||||||2
1742572260000|2025-03-21 15:51:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1742572270000|2025-03-21 15:51:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1742572280000|2025-03-21 15:51:20|||||||||35
1742572290000|2025-03-21 15:51:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1742572300000|2025-03-21 15:51:40|||||||||5
1742572310000|2025-03-21 15:51:50|||||||||1
1742572320000|2025-03-21 15:52:00|||||||||3
1742572330000|2025-03-21 15:52:10|||||||||2
1742572340000|2025-03-21 15:52:20|||||||||3
1742572360000|2025-03-21 15:52:40|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|49
1742572370000|2025-03-21 15:52:50|||||||||20
1742572380000|2025-03-21 15:53:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1742572390000|2025-03-21 15:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1742572400000|2025-03-21 15:53:20|||||||||30
1742572410000|2025-03-21 15:53:30|9169.5|9167.5|9173.5|9171.5|9177.5|9175.5|9169.5|9167.5|320
1742572420000|2025-03-21 15:53:40|9172.5|9170.5|9170.5|9168.5|9173.5|9171.5|9170.5|9168.5|50
1742572430000|2025-03-21 15:53:50|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|33
1742572440000|2025-03-21 15:54:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|47
1742572450000|2025-03-21 15:54:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|84
1742572460000|2025-03-21 15:54:20|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|59
1742572480000|2025-03-21 15:54:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|144
1742572490000|2025-03-21 15:54:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1742572500000|2025-03-21 15:55:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|101
1742572510000|2025-03-21 15:55:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|3
1742572520000|2025-03-21 15:55:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1742572530000|2025-03-21 15:55:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|19
1742572540000|2025-03-21 15:55:40|9169|9167|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|42
1742572550000|2025-03-21 15:55:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1742572560000|2025-03-21 15:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1742572570000|2025-03-21 15:56:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|111
1742572580000|2025-03-21 15:56:20|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|102
1742572590000|2025-03-21 15:56:30|9164.5|9162.5|9165.5|9163.5|9166|9164|9164.5|9162.5|156
1742572600000|2025-03-21 15:56:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|113
1742572610000|2025-03-21 15:56:50|9165|9163|9166.5|9164.5|9167.5|9165.5|9164.5|9162.5|75
1742572620000|2025-03-21 15:57:00|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9166.5|9164.5|91
1742572630000|2025-03-21 15:57:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|82
1742572640000|2025-03-21 15:57:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|131
1742572650000|2025-03-21 15:57:30|9170|9168|9169.5|9167.5|9170|9168|9168.5|9166.5|111
1742572660000|2025-03-21 15:57:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|82
1742572670000|2025-03-21 15:57:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|30
1742572680000|2025-03-21 15:58:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|78
1742572690000|2025-03-21 15:58:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1742572700000|2025-03-21 15:58:20|||||||||3
1742572710000|2025-03-21 15:58:30|||||||||12
1742572720000|2025-03-21 15:58:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1742572730000|2025-03-21 15:58:50|||||||||37
1742572740000|2025-03-21 15:59:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1742572750000|2025-03-21 15:59:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|111
1742572760000|2025-03-21 15:59:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1742572770000|2025-03-21 15:59:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|18
1742572780000|2025-03-21 15:59:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|8
1742572790000|2025-03-21 15:59:50|||||||||5
1742572800000|2025-03-21 16:00:00|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|114
1742572810000|2025-03-21 16:00:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1742572820000|2025-03-21 16:00:20|||||||||32
1742572830000|2025-03-21 16:00:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|20
1742572840000|2025-03-21 16:00:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|43
1742572850000|2025-03-21 16:00:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|150
1742572860000|2025-03-21 16:01:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|154
1742572870000|2025-03-21 16:01:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|18
1742572880000|2025-03-21 16:01:20|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|56
1742572890000|2025-03-21 16:01:30|9169.5|9167.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|194
1742572900000|2025-03-21 16:01:40|9165.5|9163.5|9168.5|9166.5|9168.5|9166.5|9165.5|9163.5|163
1742572910000|2025-03-21 16:01:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|89
1742572920000|2025-03-21 16:02:00|||||||||34
1742572930000|2025-03-21 16:02:10|||||||||49
1742572940000|2025-03-21 16:02:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|52
1742572950000|2025-03-21 16:02:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|51
1742572960000|2025-03-21 16:02:40|||||||||1
1742572970000|2025-03-21 16:02:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1742572980000|2025-03-21 16:03:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|43
1742572990000|2025-03-21 16:03:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|115
1742573000000|2025-03-21 16:03:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|122
1742573010000|2025-03-21 16:03:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|127
1742573020000|2025-03-21 16:03:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|49
1742573030000|2025-03-21 16:03:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1742573040000|2025-03-21 16:04:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|105
1742573050000|2025-03-21 16:04:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|67
1742573060000|2025-03-21 16:04:20|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|59
1742573080000|2025-03-21 16:04:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|114
1742573090000|2025-03-21 16:04:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|188
1742573100000|2025-03-21 16:05:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|64
1742573110000|2025-03-21 16:05:10|||||||||1
1742573120000|2025-03-21 16:05:20|||||||||30
1742573130000|2025-03-21 16:05:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|29
1742573140000|2025-03-21 16:05:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|38
1742573150000|2025-03-21 16:05:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|12
1742573160000|2025-03-21 16:06:00|||||||||29
1742573170000|2025-03-21 16:06:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|25
1742573180000|2025-03-21 16:06:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|41
1742573190000|2025-03-21 16:06:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|47
1742573200000|2025-03-21 16:06:40|||||||||18
1742573210000|2025-03-21 16:06:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1742573220000|2025-03-21 16:07:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|63
1742573230000|2025-03-21 16:07:10|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|20
1742573240000|2025-03-21 16:07:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|34
1742573250000|2025-03-21 16:07:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1742573260000|2025-03-21 16:07:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1742573270000|2025-03-21 16:07:50|||||||||17
1742573280000|2025-03-21 16:08:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|13
1742573290000|2025-03-21 16:08:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1742573300000|2025-03-21 16:08:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1742573310000|2025-03-21 16:08:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|19
1742573320000|2025-03-21 16:08:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|30
1742573330000|2025-03-21 16:08:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1742573340000|2025-03-21 16:09:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|11
1742573350000|2025-03-21 16:09:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1742573360000|2025-03-21 16:09:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|62
1742573370000|2025-03-21 16:09:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|115
1742573380000|2025-03-21 16:09:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|216
1742573400000|2025-03-21 16:10:00|||||||||29
1742573430000|2025-03-21 16:10:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|62
1742573440000|2025-03-21 16:10:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|99
1742573450000|2025-03-21 16:10:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|68
1742573460000|2025-03-21 16:11:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|100
1742573470000|2025-03-21 16:11:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|89
1742573480000|2025-03-21 16:11:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1742573490000|2025-03-21 16:11:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1742573500000|2025-03-21 16:11:40|||||||||71
1742573520000|2025-03-21 16:12:00|||||||||4
1742573530000|2025-03-21 16:12:10|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|154
1742573540000|2025-03-21 16:12:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|165
1742573550000|2025-03-21 16:12:30|||||||||18
1742573560000|2025-03-21 16:12:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|139
1742573570000|2025-03-21 16:12:50|||||||||71
1742573580000|2025-03-21 16:13:00|||||||||5
1742573590000|2025-03-21 16:13:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|241
1742573600000|2025-03-21 16:13:20|||||||||3
1742573610000|2025-03-21 16:13:30|||||||||2
1742573620000|2025-03-21 16:13:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|63
1742573630000|2025-03-21 16:13:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1742573640000|2025-03-21 16:14:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|68
1742573650000|2025-03-21 16:14:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|146
1742573660000|2025-03-21 16:14:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|552
1742573670000|2025-03-21 16:14:30|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|808
1742573680000|2025-03-21 16:14:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|443
1742573690000|2025-03-21 16:14:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|460
1742573700000|2025-03-21 16:15:00|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|521
1742573710000|2025-03-21 16:15:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|194
1742573720000|2025-03-21 16:15:20|||||||||250
1742573730000|2025-03-21 16:15:30|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|287
1742573740000|2025-03-21 16:15:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|217
1742573750000|2025-03-21 16:15:50|||||||||263
1742573760000|2025-03-21 16:16:00|9158.5|9156.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|167
1742573770000|2025-03-21 16:16:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|137
1742573780000|2025-03-21 16:16:20|||||||||57
1742573790000|2025-03-21 16:16:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|66
1742573800000|2025-03-21 16:16:40|||||||||13
1742573810000|2025-03-21 16:16:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|196
1742573820000|2025-03-21 16:17:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|104
1742573840000|2025-03-21 16:17:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1742573850000|2025-03-21 16:17:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|54
1742573860000|2025-03-21 16:17:40|||||||||4
1742573870000|2025-03-21 16:17:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|46
1742573880000|2025-03-21 16:18:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1742573890000|2025-03-21 16:18:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1742573900000|2025-03-21 16:18:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|5
1742573910000|2025-03-21 16:18:30|||||||||13
1742573920000|2025-03-21 16:18:40|||||||||1
1742573930000|2025-03-21 16:18:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|85
1742573940000|2025-03-21 16:19:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|75
1742573950000|2025-03-21 16:19:10|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|150
1742573960000|2025-03-21 16:19:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|34
1742573970000|2025-03-21 16:19:30|||||||||40
1742573980000|2025-03-21 16:19:40|||||||||128
1742573990000|2025-03-21 16:19:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1742574000000|2025-03-21 16:20:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|71
1742574010000|2025-03-21 16:20:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|245
1742574020000|2025-03-21 16:20:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|97
1742574030000|2025-03-21 16:20:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1742574040000|2025-03-21 16:20:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|71
1742574050000|2025-03-21 16:20:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|76
1742574060000|2025-03-21 16:21:00|||||||||26
1742574070000|2025-03-21 16:21:10|||||||||55
1742574080000|2025-03-21 16:21:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1742574090000|2025-03-21 16:21:30|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|42
1742574100000|2025-03-21 16:21:40|9159|9157|9159|9157|9159|9157|9158.5|9156.5|19
1742574110000|2025-03-21 16:21:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1742574120000|2025-03-21 16:22:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1742574130000|2025-03-21 16:22:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|17
1742574140000|2025-03-21 16:22:20|||||||||10
1742574150000|2025-03-21 16:22:30|||||||||4
1742574160000|2025-03-21 16:22:40|||||||||1
1742574170000|2025-03-21 16:22:50|||||||||4
1742574180000|2025-03-21 16:23:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|42
1742574190000|2025-03-21 16:23:10|||||||||2
1742574200000|2025-03-21 16:23:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|54
1742574210000|2025-03-21 16:23:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|11
1742574220000|2025-03-21 16:23:40|9157|9155|9157|9155|9157|9155|9156.5|9154.5|12
1742574230000|2025-03-21 16:23:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|30
1742574240000|2025-03-21 16:24:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1742574250000|2025-03-21 16:24:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|13
1742574260000|2025-03-21 16:24:20|||||||||3
1742574270000|2025-03-21 16:24:30|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|81
1742574280000|2025-03-21 16:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|25
1742574290000|2025-03-21 16:24:50|||||||||1
1742574300000|2025-03-21 16:25:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|155
1742574310000|2025-03-21 16:25:10|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|51
1742574320000|2025-03-21 16:25:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1742574330000|2025-03-21 16:25:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1742574340000|2025-03-21 16:25:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|58
1742574350000|2025-03-21 16:25:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|22
1742574360000|2025-03-21 16:26:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1742574370000|2025-03-21 16:26:10|||||||||3
1742574380000|2025-03-21 16:26:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1742574390000|2025-03-21 16:26:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|55
1742574400000|2025-03-21 16:26:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1742574410000|2025-03-21 16:26:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1742574420000|2025-03-21 16:27:00|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|38
1742574430000|2025-03-21 16:27:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|16
1742574440000|2025-03-21 16:27:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|1
1742574450000|2025-03-21 16:27:30|||||||||50
1742574460000|2025-03-21 16:27:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1742574470000|2025-03-21 16:27:50|||||||||2
1742574480000|2025-03-21 16:28:00|||||||||9
1742574490000|2025-03-21 16:28:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1742574500000|2025-03-21 16:28:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1742574510000|2025-03-21 16:28:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|2
1742574520000|2025-03-21 16:28:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1742574530000|2025-03-21 16:28:50|||||||||1
1742574540000|2025-03-21 16:29:00|9155|9153|9155|9153|9155|9153|9155|9153|4
1742574550000|2025-03-21 16:29:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1742574560000|2025-03-21 16:29:20|||||||||1
1742574580000|2025-03-21 16:29:40|||||||||7
1742574590000|2025-03-21 16:29:50|||||||||4
1742574600000|2025-03-21 16:30:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|85
1742574610000|2025-03-21 16:30:10|||||||||71
1742574620000|2025-03-21 16:30:20|||||||||9
1742574630000|2025-03-21 16:30:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1742574640000|2025-03-21 16:30:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|48
1742574650000|2025-03-21 16:30:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|25
1742574660000|2025-03-21 16:31:00|||||||||7
1742574670000|2025-03-21 16:31:10|||||||||11
1742574680000|2025-03-21 16:31:20|||||||||4
1742574690000|2025-03-21 16:31:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|53
1742574700000|2025-03-21 16:31:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|50
1742574710000|2025-03-21 16:31:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1742574720000|2025-03-21 16:32:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|58
1742574730000|2025-03-21 16:32:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|177
1742574740000|2025-03-21 16:32:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|45
1742574750000|2025-03-21 16:32:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|85
1742574760000|2025-03-21 16:32:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1742574770000|2025-03-21 16:32:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|103
1742574780000|2025-03-21 16:33:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|39
1742574790000|2025-03-21 16:33:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1742574800000|2025-03-21 16:33:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|22
1742574810000|2025-03-21 16:33:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1742574820000|2025-03-21 16:33:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1742574830000|2025-03-21 16:33:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|8
1742574840000|2025-03-21 16:34:00|||||||||98
1742574850000|2025-03-21 16:34:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|42
1742574860000|2025-03-21 16:34:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1742574870000|2025-03-21 16:34:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|185
1742574880000|2025-03-21 16:34:40|9159|9157|9158|9156|9159|9157|9158|9156|69
1742574890000|2025-03-21 16:34:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|20
1742574900000|2025-03-21 16:35:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|9
1742574910000|2025-03-21 16:35:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1742574920000|2025-03-21 16:35:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1742574930000|2025-03-21 16:35:30|9159|9157|9159|9157|9159.5|9157.5|9159|9157|1
1742574940000|2025-03-21 16:35:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1742574950000|2025-03-21 16:35:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1742574960000|2025-03-21 16:36:00|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|64
1742574970000|2025-03-21 16:36:10|||||||||12
1742574980000|2025-03-21 16:36:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1742574990000|2025-03-21 16:36:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1742575010000|2025-03-21 16:36:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|54
1742575020000|2025-03-21 16:37:00|||||||||1
1742575030000|2025-03-21 16:37:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1742575040000|2025-03-21 16:37:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|10
1742575050000|2025-03-21 16:37:30|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|56
1742575060000|2025-03-21 16:37:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1742575070000|2025-03-21 16:37:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|1
1742575080000|2025-03-21 16:38:00|||||||||9
1742575090000|2025-03-21 16:38:10|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|26
1742575100000|2025-03-21 16:38:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|5
1742575110000|2025-03-21 16:38:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1742575120000|2025-03-21 16:38:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|7
1742575130000|2025-03-21 16:38:50|||||||||2
1742575140000|2025-03-21 16:39:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|5
1742575150000|2025-03-21 16:39:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1742575160000|2025-03-21 16:39:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|8
1742575170000|2025-03-21 16:39:30|||||||||2
1742575180000|2025-03-21 16:39:40|||||||||101
1742575190000|2025-03-21 16:39:50|||||||||12
1742575200000|2025-03-21 16:40:00|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|115
1742575210000|2025-03-21 16:40:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1742575220000|2025-03-21 16:40:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|7
1742575230000|2025-03-21 16:40:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|30
1742575240000|2025-03-21 16:40:40|||||||||3
1742575250000|2025-03-21 16:40:50|||||||||1
1742575260000|2025-03-21 16:41:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|59
1742575270000|2025-03-21 16:41:10|||||||||25
1742575280000|2025-03-21 16:41:20|||||||||4
1742575290000|2025-03-21 16:41:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|141
1742575300000|2025-03-21 16:41:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1742575310000|2025-03-21 16:41:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1742575320000|2025-03-21 16:42:00|9153|9151|9153|9151|9153|9151|9153|9151|5
1742575330000|2025-03-21 16:42:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1742575340000|2025-03-21 16:42:20|||||||||2
1742575350000|2025-03-21 16:42:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1742575370000|2025-03-21 16:42:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1742575380000|2025-03-21 16:43:00|||||||||2
1742575390000|2025-03-21 16:43:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1742575400000|2025-03-21 16:43:20|||||||||3
1742575410000|2025-03-21 16:43:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|23
1742575420000|2025-03-21 16:43:40|||||||||108
1742575430000|2025-03-21 16:43:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1742575440000|2025-03-21 16:44:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|19
1742575450000|2025-03-21 16:44:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1742575460000|2025-03-21 16:44:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|8
1742575470000|2025-03-21 16:44:30|||||||||1
1742575480000|2025-03-21 16:44:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1742575490000|2025-03-21 16:44:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|16
1742575500000|2025-03-21 16:45:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|12
1742575510000|2025-03-21 16:45:10|9157|9155|9157|9155|9157|9155|9156.5|9154.5|5
1742575520000|2025-03-21 16:45:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|3
1742575530000|2025-03-21 16:45:30|9157|9155|9157|9155|9157|9155|9157|9155|3
1742575540000|2025-03-21 16:45:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|17
1742575550000|2025-03-21 16:45:50|||||||||1
1742575560000|2025-03-21 16:46:00|||||||||10
1742575570000|2025-03-21 16:46:10|||||||||1
1742575580000|2025-03-21 16:46:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1742575600000|2025-03-21 16:46:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|43
1742575610000|2025-03-21 16:46:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|0
1742575620000|2025-03-21 16:47:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|202
1742575630000|2025-03-21 16:47:10|9156|9154|9156|9154|9156.5|9154.5|9156|9154|53
1742575640000|2025-03-21 16:47:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|1
1742575650000|2025-03-21 16:47:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1742575660000|2025-03-21 16:47:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1742575670000|2025-03-21 16:47:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|204
1742575680000|2025-03-21 16:48:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1742575690000|2025-03-21 16:48:10|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|5
1742575700000|2025-03-21 16:48:20|||||||||1
1742575720000|2025-03-21 16:48:40|||||||||1
1742575730000|2025-03-21 16:48:50|||||||||4
1742575750000|2025-03-21 16:49:10|||||||||2
1742575760000|2025-03-21 16:49:20|||||||||53
1742575770000|2025-03-21 16:49:30|||||||||53
1742575780000|2025-03-21 16:49:40|9154|9152|9154.5|9152.5|9155.5|9153.5|9154|9152|211
1742575790000|2025-03-21 16:49:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|3
1742575800000|2025-03-21 16:50:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1742575820000|2025-03-21 16:50:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|10
1742575830000|2025-03-21 16:50:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|1
1742575840000|2025-03-21 16:50:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|0
1742575850000|2025-03-21 16:50:50|||||||||19
1742575870000|2025-03-21 16:51:10|||||||||24
1742575900000|2025-03-21 16:51:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|53
1742575910000|2025-03-21 16:51:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|10
1742575920000|2025-03-21 16:52:00|||||||||2
1742575930000|2025-03-21 16:52:10|||||||||93
1742575950000|2025-03-21 16:52:30|||||||||6
1742575960000|2025-03-21 16:52:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1742575970000|2025-03-21 16:52:50|9155|9153|9155|9153|9155|9153|9155|9153|2
1742575980000|2025-03-21 16:53:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1742575990000|2025-03-21 16:53:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1742576000000|2025-03-21 16:53:20|||||||||1
1742576030000|2025-03-21 16:53:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|98
1742576050000|2025-03-21 16:54:10|||||||||40
1742576060000|2025-03-21 16:54:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|77
1742576070000|2025-03-21 16:54:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1742576090000|2025-03-21 16:54:50|||||||||5
1742576110000|2025-03-21 16:55:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1742576120000|2025-03-21 16:55:20|||||||||7
1742576130000|2025-03-21 16:55:30|||||||||8
1742576140000|2025-03-21 16:55:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1742576160000|2025-03-21 16:56:00|||||||||5
1742576170000|2025-03-21 16:56:10|||||||||11
1742576180000|2025-03-21 16:56:20|||||||||14
1742576190000|2025-03-21 16:56:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|15
1742576200000|2025-03-21 16:56:40|||||||||1
1742576210000|2025-03-21 16:56:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|19
1742576220000|2025-03-21 16:57:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|7
1742576230000|2025-03-21 16:57:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1742576240000|2025-03-21 16:57:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|30
1742576250000|2025-03-21 16:57:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|32
1742576270000|2025-03-21 16:57:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1742576280000|2025-03-21 16:58:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|19
1742576290000|2025-03-21 16:58:10|||||||||1
1742576310000|2025-03-21 16:58:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|93
1742576320000|2025-03-21 16:58:40|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|79
1742576330000|2025-03-21 16:58:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|25
1742576340000|2025-03-21 16:59:00|||||||||3
1742576350000|2025-03-21 16:59:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1742576360000|2025-03-21 16:59:20|9152|9150|9152|9150|9152|9150|9152|9150|22
1742576370000|2025-03-21 16:59:30|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|8
1742576380000|2025-03-21 16:59:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1742576390000|2025-03-21 16:59:50|||||||||3
1742576400000|2025-03-21 17:00:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|19
1742576410000|2025-03-21 17:00:10|||||||||2
1742576430000|2025-03-21 17:00:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|54
1742576440000|2025-03-21 17:00:40|||||||||2
1742576460000|2025-03-21 17:01:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1742576470000|2025-03-21 17:01:10|||||||||100
1742576480000|2025-03-21 17:01:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|16
1742576490000|2025-03-21 17:01:30|9153|9151|9153|9151|9153.5|9151.5|9153|9151|40
1742576500000|2025-03-21 17:01:40|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|142
1742576510000|2025-03-21 17:01:50|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|2
1742576520000|2025-03-21 17:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|17
1742576530000|2025-03-21 17:02:10|||||||||6
1742576550000|2025-03-21 17:02:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|11
1742576560000|2025-03-21 17:02:40|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|5
1742576570000|2025-03-21 17:02:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1742576580000|2025-03-21 17:03:00|||||||||3
1742576590000|2025-03-21 17:03:10|9155|9153|9155|9153|9155|9153|9155|9153|20
1742576600000|2025-03-21 17:03:20|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|5
1742576610000|2025-03-21 17:03:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|6
1742576620000|2025-03-21 17:03:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1742576630000|2025-03-21 17:03:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|1
1742576640000|2025-03-21 17:04:00|||||||||11
1742576650000|2025-03-21 17:04:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|14
1742576660000|2025-03-21 17:04:20|||||||||5
1742576670000|2025-03-21 17:04:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|129
1742576680000|2025-03-21 17:04:40|||||||||1
1742576690000|2025-03-21 17:04:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1742576700000|2025-03-21 17:05:00|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|55
1742576710000|2025-03-21 17:05:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|1
1742576720000|2025-03-21 17:05:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|50
1742576740000|2025-03-21 17:05:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1742576750000|2025-03-21 17:05:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|72
1742576760000|2025-03-21 17:06:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|33
1742576770000|2025-03-21 17:06:10|||||||||5
1742576790000|2025-03-21 17:06:30|||||||||1
1742576800000|2025-03-21 17:06:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|31
1742576810000|2025-03-21 17:06:50|||||||||24
1742576820000|2025-03-21 17:07:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1742576840000|2025-03-21 17:07:20|||||||||1
1742576860000|2025-03-21 17:07:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|126
1742576870000|2025-03-21 17:07:50|||||||||30
1742576880000|2025-03-21 17:08:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1742576890000|2025-03-21 17:08:10|||||||||1
1742576900000|2025-03-21 17:08:20|||||||||10
1742576920000|2025-03-21 17:08:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1742576930000|2025-03-21 17:08:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1742576960000|2025-03-21 17:09:20|||||||||1
1742576980000|2025-03-21 17:09:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|16
1742576990000|2025-03-21 17:09:50|||||||||1
1742577000000|2025-03-21 17:10:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1742577010000|2025-03-21 17:10:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1742577020000|2025-03-21 17:10:20|||||||||1
1742577030000|2025-03-21 17:10:30|||||||||10
1742577040000|2025-03-21 17:10:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1742577050000|2025-03-21 17:10:50|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|9
1742577060000|2025-03-21 17:11:00|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|10
1742577070000|2025-03-21 17:11:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1742577090000|2025-03-21 17:11:30|||||||||12
1742577120000|2025-03-21 17:12:00|9158|9156|9158|9156|9158|9156|9158|9156|12
1742577130000|2025-03-21 17:12:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1742577140000|2025-03-21 17:12:20|9158|9156|9158|9156|9158|9156|9157.5|9155.5|26
1742577150000|2025-03-21 17:12:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|202
1742577160000|2025-03-21 17:12:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|145
1742577170000|2025-03-21 17:12:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|40
1742577180000|2025-03-21 17:13:00|9159|9157|9159|9157|9159|9157|9159|9157|14
1742577190000|2025-03-21 17:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1742577200000|2025-03-21 17:13:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|0
1742577250000|2025-03-21 17:14:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|12
1742577260000|2025-03-21 17:14:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1742577270000|2025-03-21 17:14:30|||||||||18
1742577280000|2025-03-21 17:14:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1742577310000|2025-03-21 17:15:10|||||||||5
1742577320000|2025-03-21 17:15:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|96
1742577330000|2025-03-21 17:15:30|||||||||20
1742577390000|2025-03-21 17:16:30|||||||||2
1742577420000|2025-03-21 17:17:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1742577430000|2025-03-21 17:17:10|9159|9157|9159|9157|9159|9157|9158.5|9156.5|1
1742577440000|2025-03-21 17:17:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1742577490000|2025-03-21 17:18:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|13
1742577550000|2025-03-21 17:19:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|35
1742577600000|2025-03-21 17:20:00|||||||||85
1742577630000|2025-03-21 17:20:30|||||||||3
1742577640000|2025-03-21 17:20:40|||||||||112
1742577650000|2025-03-21 17:20:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|5
1742577660000|2025-03-21 17:21:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|3
1742577680000|2025-03-21 17:21:20|||||||||1
1742577690000|2025-03-21 17:21:30|9159|9157|9159|9157|9159|9157|9158.5|9156.5|0
1742577700000|2025-03-21 17:21:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1742577720000|2025-03-21 17:22:00|||||||||1
1742577750000|2025-03-21 17:22:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|7
1742577760000|2025-03-21 17:22:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|4
1742577770000|2025-03-21 17:22:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|0
1742577780000|2025-03-21 17:23:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1742577790000|2025-03-21 17:23:10|9158|9156|9158|9156|9158|9156|9158|9156|0
1742577800000|2025-03-21 17:23:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1742577840000|2025-03-21 17:24:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|7
1742577850000|2025-03-21 17:24:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|28
1742577880000|2025-03-21 17:24:40|9158|9156|9158|9156|9158|9156|9157.5|9155.5|15
1742577890000|2025-03-21 17:24:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1742577900000|2025-03-21 17:25:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1742577910000|2025-03-21 17:25:10|9159|9157|9159|9157|9159|9157|9158.5|9156.5|147
1742577920000|2025-03-21 17:25:20|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|15
1742577930000|2025-03-21 17:25:30|9159|9157|9159|9157|9159|9157|9159|9157|5
1742577940000|2025-03-21 17:25:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1742577990000|2025-03-21 17:26:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|10
1742578010000|2025-03-21 17:26:50|9158|9156|9158|9156|9158|9156|9158|9156|30
1742578020000|2025-03-21 17:27:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1742578030000|2025-03-21 17:27:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|16
1742578040000|2025-03-21 17:27:20|||||||||4
1742578060000|2025-03-21 17:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1742578070000|2025-03-21 17:27:50|||||||||43
1742578090000|2025-03-21 17:28:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1742578130000|2025-03-21 17:28:50|||||||||2
1742578150000|2025-03-21 17:29:10|9158|9156|9158|9156|9158|9156|9158|9156|18
1742578160000|2025-03-21 17:29:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|1
1742578170000|2025-03-21 17:29:30|||||||||6
1742578180000|2025-03-21 17:29:40|||||||||2
1742578190000|2025-03-21 17:29:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1742578230000|2025-03-21 17:30:30|9158|9156|9158|9156|9158|9156|9158|9156|9
1742578240000|2025-03-21 17:30:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1742578260000|2025-03-21 17:31:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1742578270000|2025-03-21 17:31:10|||||||||1
1742578280000|2025-03-21 17:31:20|9159|9157|9159|9157|9159|9157|9159|9157|1
1742578290000|2025-03-21 17:31:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|6
1742578300000|2025-03-21 17:31:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|0
1742578310000|2025-03-21 17:31:50|||||||||1
1742578320000|2025-03-21 17:32:00|||||||||4
1742578330000|2025-03-21 17:32:10|||||||||7
1742578340000|2025-03-21 17:32:20|||||||||8
1742578370000|2025-03-21 17:32:50|||||||||2
1742578380000|2025-03-21 17:33:00|||||||||4
1742578400000|2025-03-21 17:33:20|||||||||1
1742578410000|2025-03-21 17:33:30|||||||||2
1742578420000|2025-03-21 17:33:40|||||||||1
1742578430000|2025-03-21 17:33:50|||||||||104
1742578440000|2025-03-21 17:34:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1742578460000|2025-03-21 17:34:20|||||||||3
1742578470000|2025-03-21 17:34:30|||||||||1
1742578490000|2025-03-21 17:34:50|||||||||1
1742578500000|2025-03-21 17:35:00|||||||||1
1742578510000|2025-03-21 17:35:10|||||||||1
1742578520000|2025-03-21 17:35:20|||||||||1
1742578540000|2025-03-21 17:35:40|||||||||2
1742578550000|2025-03-21 17:35:50|||||||||3
1742578600000|2025-03-21 17:36:40|||||||||7
1742578610000|2025-03-21 17:36:50|||||||||1
1742578620000|2025-03-21 17:37:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1742578630000|2025-03-21 17:37:10|||||||||2
1742578640000|2025-03-21 17:37:20|||||||||14
1742578650000|2025-03-21 17:37:30|||||||||24
1742578670000|2025-03-21 17:37:50|||||||||3
1742578720000|2025-03-21 17:38:40|||||||||11
1742578750000|2025-03-21 17:39:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|28
1742578760000|2025-03-21 17:39:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|10
1742578800000|2025-03-21 17:40:00|||||||||7
1742578810000|2025-03-21 17:40:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|6
1742578830000|2025-03-21 17:40:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1742578900000|2025-03-21 17:41:40|||||||||32
1742578920000|2025-03-21 17:42:00|9157|9155|9157|9155|9157|9155|9156.5|9154.5|3
1742578940000|2025-03-21 17:42:20|||||||||4
1742578950000|2025-03-21 17:42:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|1
1742578960000|2025-03-21 17:42:40|9157|9155|9157|9155|9157|9155|9157|9155|0
1742578970000|2025-03-21 17:42:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1742578980000|2025-03-21 17:43:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1742578990000|2025-03-21 17:43:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1742579000000|2025-03-21 17:43:20|9157|9155|9157|9155|9157|9155|9157|9155|0
1742579010000|2025-03-21 17:43:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|17
1742579020000|2025-03-21 17:43:40|9157|9155|9157|9155|9157|9155|9157|9155|4
1742579030000|2025-03-21 17:43:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|2
1742579040000|2025-03-21 17:44:00|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|11
1742579070000|2025-03-21 17:44:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1742579080000|2025-03-21 17:44:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|40
1742579090000|2025-03-21 17:44:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1742579110000|2025-03-21 17:45:10|||||||||4
1742579120000|2025-03-21 17:45:20|||||||||1
1742579160000|2025-03-21 17:46:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|6
1742579170000|2025-03-21 17:46:10|||||||||8
1742579200000|2025-03-21 17:46:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1742579230000|2025-03-21 17:47:10|||||||||2
1742579250000|2025-03-21 17:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1742579340000|2025-03-21 17:49:00|||||||||3
1742579350000|2025-03-21 17:49:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|10
1742579360000|2025-03-21 17:49:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1742579370000|2025-03-21 17:49:30|9158|9156|9158|9156|9158.5|9156.5|9158|9156|5
1742579380000|2025-03-21 17:49:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1742579390000|2025-03-21 17:49:50|||||||||2
1742579400000|2025-03-21 17:50:00|||||||||1
1742579410000|2025-03-21 17:50:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|73
1742579420000|2025-03-21 17:50:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1742579430000|2025-03-21 17:50:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|3
1742579450000|2025-03-21 17:50:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|43
1742579470000|2025-03-21 17:51:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|99
1742579480000|2025-03-21 17:51:20|||||||||2
1742579500000|2025-03-21 17:51:40|||||||||5
1742579510000|2025-03-21 17:51:50|||||||||1
1742579520000|2025-03-21 17:52:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1742579530000|2025-03-21 17:52:10|9156|9154|9156|9154|9156|9154|9155.5|9153.5|78
1742579540000|2025-03-21 17:52:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1742579550000|2025-03-21 17:52:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|28
1742579570000|2025-03-21 17:52:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1742579600000|2025-03-21 17:53:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|85
1742579610000|2025-03-21 17:53:30|||||||||7
1742579620000|2025-03-21 17:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1742579640000|2025-03-21 17:54:00|||||||||7
1742579650000|2025-03-21 17:54:10|||||||||78
1742579660000|2025-03-21 17:54:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1742579670000|2025-03-21 17:54:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|138
1742579700000|2025-03-21 17:55:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|50
1742579710000|2025-03-21 17:55:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|0
1742579760000|2025-03-21 17:56:00|9153|9151|9153|9151|9153.5|9151.5|9153|9151|27
1742579770000|2025-03-21 17:56:10|||||||||1
1742579780000|2025-03-21 17:56:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|4
1742579800000|2025-03-21 17:56:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|12
1742579810000|2025-03-21 17:56:50|||||||||2
1742579820000|2025-03-21 17:57:00|||||||||1
1742579840000|2025-03-21 17:57:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1742579880000|2025-03-21 17:58:00|||||||||1
1742579940000|2025-03-21 17:59:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|33
1742579960000|2025-03-21 17:59:20|||||||||29
1742579970000|2025-03-21 17:59:30|9153|9151|9153|9151|9153.5|9151.5|9153|9151|32
1742579980000|2025-03-21 17:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1742579990000|2025-03-21 17:59:50|9153|9151|9154|9152|9154|9152|9153|9151|19
1742803200000|2025-03-24 08:00:00|9135.5|9133.5|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|126
1742803210000|2025-03-24 08:00:10|9133|9131|9128.5|9126.5|9133|9131|9128.5|9126.5|168
1742803220000|2025-03-24 08:00:20|9125.5|9123.5|9129.5|9127.5|9129.5|9127.5|9124.5|9122.5|142
1742803230000|2025-03-24 08:00:30|||||||||29
1742803240000|2025-03-24 08:00:40|9130.5|9128.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|126
1742803250000|2025-03-24 08:00:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|35
1742803260000|2025-03-24 08:01:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|91
1742803270000|2025-03-24 08:01:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|57
1742803280000|2025-03-24 08:01:20|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|126
1742803290000|2025-03-24 08:01:30|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|178
1742803300000|2025-03-24 08:01:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|173
1742803310000|2025-03-24 08:01:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|41
1742803320000|2025-03-24 08:02:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|62
1742803330000|2025-03-24 08:02:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1742803340000|2025-03-24 08:02:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|27
1742803350000|2025-03-24 08:02:30|||||||||136
1742803360000|2025-03-24 08:02:40|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|44
1742803370000|2025-03-24 08:02:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|27
1742803380000|2025-03-24 08:03:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1742803390000|2025-03-24 08:03:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|68
1742803400000|2025-03-24 08:03:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|79
1742803410000|2025-03-24 08:03:30|||||||||9
1742803420000|2025-03-24 08:03:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|43
1742803430000|2025-03-24 08:03:50|||||||||11
1742803440000|2025-03-24 08:04:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|35
1742803450000|2025-03-24 08:04:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|10
1742803460000|2025-03-24 08:04:20|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1742803470000|2025-03-24 08:04:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|62
1742803480000|2025-03-24 08:04:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1742803490000|2025-03-24 08:04:50|||||||||17
1742803500000|2025-03-24 08:05:00|||||||||5
1742803510000|2025-03-24 08:05:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1742803520000|2025-03-24 08:05:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1742803530000|2025-03-24 08:05:30|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|8
1742803540000|2025-03-24 08:05:40|||||||||16
1742803550000|2025-03-24 08:05:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1742803560000|2025-03-24 08:06:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|60
1742803570000|2025-03-24 08:06:10|9140|9138|9140|9138|9140|9138|9140|9138|17
1742803580000|2025-03-24 08:06:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1742803590000|2025-03-24 08:06:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|23
1742803600000|2025-03-24 08:06:40|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|10
1742803610000|2025-03-24 08:06:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|6
1742803620000|2025-03-24 08:07:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|45
1742803630000|2025-03-24 08:07:10|||||||||11
1742803640000|2025-03-24 08:07:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1742803650000|2025-03-24 08:07:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|41
1742803660000|2025-03-24 08:07:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|74
1742803670000|2025-03-24 08:07:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1742803680000|2025-03-24 08:08:00|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|17
1742803690000|2025-03-24 08:08:10|9141.5|9139.5|9141|9139|9142.5|9140.5|9140.5|9138.5|111
1742803700000|2025-03-24 08:08:20|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|19
1742803710000|2025-03-24 08:08:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1742803720000|2025-03-24 08:08:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|19
1742803730000|2025-03-24 08:08:50|9143.5|9141.5|9143.5|9141.5|9144|9142|9142.5|9140.5|67
1742803740000|2025-03-24 08:09:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1742803750000|2025-03-24 08:09:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|54
1742803760000|2025-03-24 08:09:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|64
1742803770000|2025-03-24 08:09:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|16
1742803780000|2025-03-24 08:09:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|53
1742803790000|2025-03-24 08:09:50|||||||||9
1742803800000|2025-03-24 08:10:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|38
1742803810000|2025-03-24 08:10:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1742803820000|2025-03-24 08:10:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|246
1742803830000|2025-03-24 08:10:30|||||||||12
1742803840000|2025-03-24 08:10:40|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|16
1742803850000|2025-03-24 08:10:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1742803860000|2025-03-24 08:11:00|||||||||5
1742803870000|2025-03-24 08:11:10|||||||||30
1742803880000|2025-03-24 08:11:20|9146|9144|9146.5|9144.5|9147.5|9145.5|9146|9144|55
1742803890000|2025-03-24 08:11:30|||||||||2
1742803900000|2025-03-24 08:11:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|172
1742803910000|2025-03-24 08:11:50|||||||||5
1742803930000|2025-03-24 08:12:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|79
1742803940000|2025-03-24 08:12:20|||||||||55
1742803950000|2025-03-24 08:12:30|||||||||1
1742803960000|2025-03-24 08:12:40|||||||||2
1742803970000|2025-03-24 08:12:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1742803980000|2025-03-24 08:13:00|||||||||12
1742803990000|2025-03-24 08:13:10|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|58
1742804000000|2025-03-24 08:13:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1742804010000|2025-03-24 08:13:30|9149|9147|9149|9147|9149|9147|9149|9147|64
1742804020000|2025-03-24 08:13:40|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|74
1742804030000|2025-03-24 08:13:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1742804040000|2025-03-24 08:14:00|||||||||83
1742804050000|2025-03-24 08:14:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|102
1742804060000|2025-03-24 08:14:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|29
1742804070000|2025-03-24 08:14:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|42
1742804080000|2025-03-24 08:14:40|9152|9150|9152.5|9150.5|9153|9151|9152|9150|62
1742804100000|2025-03-24 08:15:00|9146.5|9144.5|9146.5|9144.5|9148.5|9146.5|9144.5|9142.5|123
1742804110000|2025-03-24 08:15:10|9147|9145|9146.5|9144.5|9147|9145|9144.5|9142.5|62
1742804120000|2025-03-24 08:15:20|9145.5|9143.5|9146|9144|9147|9145|9145.5|9143.5|63
1742804130000|2025-03-24 08:15:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|22
1742804140000|2025-03-24 08:15:40|9146|9144|9146.5|9144.5|9147|9145|9146|9144|12
1742804150000|2025-03-24 08:15:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|35
1742804160000|2025-03-24 08:16:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9145.5|9143.5|50
1742804180000|2025-03-24 08:16:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|17
1742804190000|2025-03-24 08:16:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|31
1742804200000|2025-03-24 08:16:40|9147|9145|9148|9146|9148.5|9146.5|9146.5|9144.5|50
1742804210000|2025-03-24 08:16:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|45
1742804220000|2025-03-24 08:17:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|74
1742804230000|2025-03-24 08:17:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1742804240000|2025-03-24 08:17:20|9150|9148|9150|9148|9150|9148|9150|9148|98
1742804250000|2025-03-24 08:17:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|13
1742804260000|2025-03-24 08:17:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|28
1742804280000|2025-03-24 08:18:00|||||||||74
1742804290000|2025-03-24 08:18:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1742804300000|2025-03-24 08:18:20|||||||||2
1742804310000|2025-03-24 08:18:30|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|57
1742804320000|2025-03-24 08:18:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|10
1742804330000|2025-03-24 08:18:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|19
1742804340000|2025-03-24 08:19:00|||||||||12
1742804350000|2025-03-24 08:19:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|35
1742804360000|2025-03-24 08:19:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1742804370000|2025-03-24 08:19:30|||||||||27
1742804380000|2025-03-24 08:19:40|||||||||53
1742804390000|2025-03-24 08:19:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|135
1742804420000|2025-03-24 08:20:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1742804430000|2025-03-24 08:20:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|68
1742804440000|2025-03-24 08:20:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|26
1742804450000|2025-03-24 08:20:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|58
1742804460000|2025-03-24 08:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1742804470000|2025-03-24 08:21:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|222
1742804480000|2025-03-24 08:21:20|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|49
1742804490000|2025-03-24 08:21:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|35
1742804500000|2025-03-24 08:21:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1742804510000|2025-03-24 08:21:50|||||||||6
1742804520000|2025-03-24 08:22:00|9158.5|9156.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|79
1742804530000|2025-03-24 08:22:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1742804540000|2025-03-24 08:22:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|54
1742804550000|2025-03-24 08:22:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|44
1742804560000|2025-03-24 08:22:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1742804570000|2025-03-24 08:22:50|||||||||71
1742804580000|2025-03-24 08:23:00|||||||||83
1742804590000|2025-03-24 08:23:10|||||||||1
1742804600000|2025-03-24 08:23:20|||||||||20
1742804610000|2025-03-24 08:23:30|||||||||54
1742804620000|2025-03-24 08:23:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|28
1742804630000|2025-03-24 08:23:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|17
1742804640000|2025-03-24 08:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1742804650000|2025-03-24 08:24:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1742804670000|2025-03-24 08:24:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1742804680000|2025-03-24 08:24:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1742804690000|2025-03-24 08:24:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1742804700000|2025-03-24 08:25:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|55
1742804710000|2025-03-24 08:25:10|||||||||2
1742804720000|2025-03-24 08:25:20|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|34
1742804730000|2025-03-24 08:25:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|120
1742804740000|2025-03-24 08:25:40|||||||||11
1742804750000|2025-03-24 08:25:50|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|43
1742804760000|2025-03-24 08:26:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|5
1742804770000|2025-03-24 08:26:10|||||||||1
1742804780000|2025-03-24 08:26:20|||||||||5
1742804790000|2025-03-24 08:26:30|||||||||3
1742804800000|2025-03-24 08:26:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1742804810000|2025-03-24 08:26:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|63
1742804820000|2025-03-24 08:27:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|10
1742804830000|2025-03-24 08:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1742804850000|2025-03-24 08:27:30|||||||||12
1742804860000|2025-03-24 08:27:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|13
1742804890000|2025-03-24 08:28:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1742804900000|2025-03-24 08:28:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|86
1742804910000|2025-03-24 08:28:30|9161|9159|9161|9159|9161|9159|9160.5|9158.5|11
1742804920000|2025-03-24 08:28:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1742804930000|2025-03-24 08:28:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|26
1742804940000|2025-03-24 08:29:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|84
1742804950000|2025-03-24 08:29:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1742804960000|2025-03-24 08:29:20|||||||||1
1742804970000|2025-03-24 08:29:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|84
1742804990000|2025-03-24 08:29:50|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|34
1742805000000|2025-03-24 08:30:00|9168|9166|9170.5|9168.5|9170.5|9168.5|9166.5|9164.5|83
1742805010000|2025-03-24 08:30:10|9171.5|9169.5|9170.5|9168.5|9173.5|9171.5|9170.5|9168.5|202
1742805020000|2025-03-24 08:30:20|9171|9169|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|127
1742805030000|2025-03-24 08:30:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|37
1742805040000|2025-03-24 08:30:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|161
1742805050000|2025-03-24 08:30:50|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|64
1742805060000|2025-03-24 08:31:00|9171|9169|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|27
1742805070000|2025-03-24 08:31:10|9172|9170|9173|9171|9173.5|9171.5|9172|9170|44
1742805080000|2025-03-24 08:31:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1742805090000|2025-03-24 08:31:30|9175.5|9173.5|9177|9175|9177.5|9175.5|9175.5|9173.5|187
1742805100000|2025-03-24 08:31:40|9177.5|9175.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|123
1742805110000|2025-03-24 08:31:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|112
1742805120000|2025-03-24 08:32:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1742805130000|2025-03-24 08:32:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1742805140000|2025-03-24 08:32:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|50
1742805150000|2025-03-24 08:32:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|86
1742805160000|2025-03-24 08:32:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1742805170000|2025-03-24 08:32:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1742805180000|2025-03-24 08:33:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|98
1742805190000|2025-03-24 08:33:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|33
1742805200000|2025-03-24 08:33:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|32
1742805210000|2025-03-24 08:33:30|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|97
1742805220000|2025-03-24 08:33:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1742805230000|2025-03-24 08:33:50|||||||||13
1742805240000|2025-03-24 08:34:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|74
1742805250000|2025-03-24 08:34:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|26
1742805260000|2025-03-24 08:34:20|||||||||211
1742805270000|2025-03-24 08:34:30|||||||||19
1742805280000|2025-03-24 08:34:40|||||||||20
1742805290000|2025-03-24 08:34:50|||||||||18
1742805300000|2025-03-24 08:35:00|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9182.5|9180.5|175
1742805310000|2025-03-24 08:35:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|93
1742805320000|2025-03-24 08:35:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|161
1742805340000|2025-03-24 08:35:40|||||||||7
1742805350000|2025-03-24 08:35:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|82
1742805360000|2025-03-24 08:36:00|||||||||32
1742805370000|2025-03-24 08:36:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|53
1742805380000|2025-03-24 08:36:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|192
1742805390000|2025-03-24 08:36:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|219
1742805400000|2025-03-24 08:36:40|||||||||59
1742805410000|2025-03-24 08:36:50|||||||||24
1742805430000|2025-03-24 08:37:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1742805440000|2025-03-24 08:37:20|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|97
1742805450000|2025-03-24 08:37:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1742805460000|2025-03-24 08:37:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|44
1742805470000|2025-03-24 08:37:50|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|30
1742805480000|2025-03-24 08:38:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|105
1742805490000|2025-03-24 08:38:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|109
1742805500000|2025-03-24 08:38:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1742805510000|2025-03-24 08:38:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|24
1742805520000|2025-03-24 08:38:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|52
1742805540000|2025-03-24 08:39:00|||||||||35
1742805550000|2025-03-24 08:39:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|108
1742805560000|2025-03-24 08:39:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|6
1742805570000|2025-03-24 08:39:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1742805580000|2025-03-24 08:39:40|||||||||1
1742805600000|2025-03-24 08:40:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|73
1742805610000|2025-03-24 08:40:10|||||||||14
1742805620000|2025-03-24 08:40:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|112
1742805630000|2025-03-24 08:40:30|||||||||2
1742805640000|2025-03-24 08:40:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|197
1742805650000|2025-03-24 08:40:50|||||||||37
1742805660000|2025-03-24 08:41:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1742805670000|2025-03-24 08:41:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|26
1742805680000|2025-03-24 08:41:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|41
1742805690000|2025-03-24 08:41:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1742805700000|2025-03-24 08:41:40|||||||||8
1742805710000|2025-03-24 08:41:50|9183.5|9181.5|9182.5|9180.5|9184|9182|9182.5|9180.5|47
1742805720000|2025-03-24 08:42:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|33
1742805730000|2025-03-24 08:42:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|37
1742805740000|2025-03-24 08:42:20|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|80
1742805750000|2025-03-24 08:42:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1742805780000|2025-03-24 08:43:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|47
1742805790000|2025-03-24 08:43:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|94
1742805800000|2025-03-24 08:43:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|133
1742805810000|2025-03-24 08:43:30|||||||||3
1742805820000|2025-03-24 08:43:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|133
1742805830000|2025-03-24 08:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|32
1742805840000|2025-03-24 08:44:00|||||||||9
1742805850000|2025-03-24 08:44:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|67
1742805860000|2025-03-24 08:44:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|46
1742805870000|2025-03-24 08:44:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|55
1742805880000|2025-03-24 08:44:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|71
1742805890000|2025-03-24 08:44:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|57
1742805900000|2025-03-24 08:45:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1742805910000|2025-03-24 08:45:10|||||||||24
1742805920000|2025-03-24 08:45:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1742805930000|2025-03-24 08:45:30|||||||||62
1742805940000|2025-03-24 08:45:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1742805950000|2025-03-24 08:45:50|||||||||24
1742805960000|2025-03-24 08:46:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|217
1742805970000|2025-03-24 08:46:10|||||||||13
1742805980000|2025-03-24 08:46:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1742805990000|2025-03-24 08:46:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|111
1742806000000|2025-03-24 08:46:40|||||||||16
1742806010000|2025-03-24 08:46:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1742806020000|2025-03-24 08:47:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|99
1742806030000|2025-03-24 08:47:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|23
1742806040000|2025-03-24 08:47:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|126
1742806050000|2025-03-24 08:47:30|||||||||2
1742806070000|2025-03-24 08:47:50|||||||||2
1742806080000|2025-03-24 08:48:00|||||||||8
1742806090000|2025-03-24 08:48:10|||||||||2
1742806100000|2025-03-24 08:48:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|17
1742806110000|2025-03-24 08:48:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1742806120000|2025-03-24 08:48:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|25
1742806130000|2025-03-24 08:48:50|||||||||3
1742806140000|2025-03-24 08:49:00|||||||||10
1742806150000|2025-03-24 08:49:10|||||||||6
1742806160000|2025-03-24 08:49:20|||||||||8
1742806170000|2025-03-24 08:49:30|||||||||43
1742806180000|2025-03-24 08:49:40|||||||||38
1742806190000|2025-03-24 08:49:50|||||||||6
1742806200000|2025-03-24 08:50:00|||||||||40
1742806210000|2025-03-24 08:50:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1742806220000|2025-03-24 08:50:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|132
1742806230000|2025-03-24 08:50:30|||||||||1
1742806240000|2025-03-24 08:50:40|||||||||13
1742806260000|2025-03-24 08:51:00|||||||||44
1742806270000|2025-03-24 08:51:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|34
1742806280000|2025-03-24 08:51:20|||||||||6
1742806290000|2025-03-24 08:51:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|70
1742806300000|2025-03-24 08:51:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|50
1742806310000|2025-03-24 08:51:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1742806320000|2025-03-24 08:52:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|101
1742806330000|2025-03-24 08:52:10|||||||||1
1742806340000|2025-03-24 08:52:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|124
1742806350000|2025-03-24 08:52:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1742806360000|2025-03-24 08:52:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|76
1742806370000|2025-03-24 08:52:50|||||||||1
1742806380000|2025-03-24 08:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|66
1742806390000|2025-03-24 08:53:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|53
1742806400000|2025-03-24 08:53:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1742806410000|2025-03-24 08:53:30|||||||||6
1742806430000|2025-03-24 08:53:50|||||||||93
1742806440000|2025-03-24 08:54:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|137
1742806450000|2025-03-24 08:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|121
1742806460000|2025-03-24 08:54:20|||||||||68
1742806470000|2025-03-24 08:54:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|125
1742806480000|2025-03-24 08:54:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|76
1742806490000|2025-03-24 08:54:50|||||||||21
1742806500000|2025-03-24 08:55:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|81
1742806510000|2025-03-24 08:55:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1742806520000|2025-03-24 08:55:20|||||||||5
1742806530000|2025-03-24 08:55:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1742806540000|2025-03-24 08:55:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1742806550000|2025-03-24 08:55:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|64
1742806560000|2025-03-24 08:56:00|9183|9181|9183|9181|9183|9181|9183|9181|59
1742806570000|2025-03-24 08:56:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|8
1742806580000|2025-03-24 08:56:20|9182.5|9180.5|9182|9180|9183|9181|9182|9180|24
1742806590000|2025-03-24 08:56:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|90
1742806600000|2025-03-24 08:56:40|9181|9179|9181|9179|9181|9179|9181|9179|90
1742806610000|2025-03-24 08:56:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|51
1742806620000|2025-03-24 08:57:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|27
1742806630000|2025-03-24 08:57:10|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|26
1742806640000|2025-03-24 08:57:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|121
1742806650000|2025-03-24 08:57:30|||||||||2
1742806660000|2025-03-24 08:57:40|||||||||57
1742806670000|2025-03-24 08:57:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|72
1742806680000|2025-03-24 08:58:00|||||||||5
1742806690000|2025-03-24 08:58:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|99
1742806700000|2025-03-24 08:58:20|||||||||70
1742806720000|2025-03-24 08:58:40|||||||||4
1742806740000|2025-03-24 08:59:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|51
1742806750000|2025-03-24 08:59:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|38
1742806760000|2025-03-24 08:59:20|||||||||31
1742806770000|2025-03-24 08:59:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1742806780000|2025-03-24 08:59:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|100
1742806790000|2025-03-24 08:59:50|||||||||13
1742806800000|2025-03-24 09:00:00|9183|9181|9186.5|9184.5|9186.5|9184.5|9183|9181|71
1742806810000|2025-03-24 09:00:10|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|49
1742806820000|2025-03-24 09:00:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|67
1742806830000|2025-03-24 09:00:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|18
1742806840000|2025-03-24 09:00:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|63
1742806850000|2025-03-24 09:00:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|38
1742806860000|2025-03-24 09:01:00|9186|9184|9186|9184|9186|9184|9186|9184|23
1742806870000|2025-03-24 09:01:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|5
1742806880000|2025-03-24 09:01:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|68
1742806890000|2025-03-24 09:01:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|8
1742806900000|2025-03-24 09:01:40|||||||||2
1742806920000|2025-03-24 09:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|59
1742806930000|2025-03-24 09:02:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|37
1742806940000|2025-03-24 09:02:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|73
1742806950000|2025-03-24 09:02:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|33
1742806960000|2025-03-24 09:02:40|||||||||1
1742806970000|2025-03-24 09:02:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1742806980000|2025-03-24 09:03:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|47
1742806990000|2025-03-24 09:03:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|34
1742807000000|2025-03-24 09:03:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1742807010000|2025-03-24 09:03:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1742807020000|2025-03-24 09:03:40|||||||||2
1742807030000|2025-03-24 09:03:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1742807040000|2025-03-24 09:04:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|77
1742807050000|2025-03-24 09:04:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|58
1742807060000|2025-03-24 09:04:20|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|71
1742807070000|2025-03-24 09:04:30|||||||||1
1742807080000|2025-03-24 09:04:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|55
1742807090000|2025-03-24 09:04:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|17
1742807100000|2025-03-24 09:05:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|126
1742807110000|2025-03-24 09:05:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|93
1742807120000|2025-03-24 09:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1742807130000|2025-03-24 09:05:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|67
1742807140000|2025-03-24 09:05:40|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1742807150000|2025-03-24 09:05:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1742807160000|2025-03-24 09:06:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|117
1742807170000|2025-03-24 09:06:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|77
1742807180000|2025-03-24 09:06:20|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|36
1742807190000|2025-03-24 09:06:30|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|35
1742807200000|2025-03-24 09:06:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1742807210000|2025-03-24 09:06:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|47
1742807220000|2025-03-24 09:07:00|||||||||24
1742807230000|2025-03-24 09:07:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|39
1742807240000|2025-03-24 09:07:20|||||||||10
1742807250000|2025-03-24 09:07:30|||||||||4
1742807260000|2025-03-24 09:07:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1742807270000|2025-03-24 09:07:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|17
1742807280000|2025-03-24 09:08:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|11
1742807290000|2025-03-24 09:08:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|8
1742807300000|2025-03-24 09:08:20|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|6
1742807310000|2025-03-24 09:08:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|10
1742807320000|2025-03-24 09:08:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|41
1742807340000|2025-03-24 09:09:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1742807350000|2025-03-24 09:09:10|||||||||6
1742807360000|2025-03-24 09:09:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1742807370000|2025-03-24 09:09:30|||||||||21
1742807380000|2025-03-24 09:09:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|95
1742807390000|2025-03-24 09:09:50|||||||||11
1742807400000|2025-03-24 09:10:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1742807410000|2025-03-24 09:10:10|||||||||10
1742807430000|2025-03-24 09:10:30|||||||||3
1742807440000|2025-03-24 09:10:40|9181|9179|9181|9179|9181|9179|9181|9179|10
1742807450000|2025-03-24 09:10:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1742807460000|2025-03-24 09:11:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1742807480000|2025-03-24 09:11:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|37
1742807490000|2025-03-24 09:11:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1742807500000|2025-03-24 09:11:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1742807510000|2025-03-24 09:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1742807520000|2025-03-24 09:12:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|11
1742807530000|2025-03-24 09:12:10|||||||||1
1742807540000|2025-03-24 09:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1742807550000|2025-03-24 09:12:30|||||||||1
1742807560000|2025-03-24 09:12:40|||||||||1
1742807570000|2025-03-24 09:12:50|9181|9179|9181|9179|9181|9179|9181|9179|24
1742807580000|2025-03-24 09:13:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1742807590000|2025-03-24 09:13:10|||||||||3
1742807600000|2025-03-24 09:13:20|||||||||1
1742807610000|2025-03-24 09:13:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|8
1742807620000|2025-03-24 09:13:40|||||||||5
1742807640000|2025-03-24 09:14:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1742807650000|2025-03-24 09:14:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|46
1742807660000|2025-03-24 09:14:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1742807670000|2025-03-24 09:14:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|56
1742807680000|2025-03-24 09:14:40|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|19
1742807690000|2025-03-24 09:14:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|7
1742807700000|2025-03-24 09:15:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|6
1742807710000|2025-03-24 09:15:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1742807720000|2025-03-24 09:15:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1742807730000|2025-03-24 09:15:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|11
1742807740000|2025-03-24 09:15:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|23
1742807750000|2025-03-24 09:15:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|6
1742807760000|2025-03-24 09:16:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|17
1742807770000|2025-03-24 09:16:10|||||||||65
1742807790000|2025-03-24 09:16:30|||||||||1
1742807800000|2025-03-24 09:16:40|||||||||6
1742807810000|2025-03-24 09:16:50|||||||||1
1742807820000|2025-03-24 09:17:00|||||||||91
1742807850000|2025-03-24 09:17:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1742807860000|2025-03-24 09:17:40|||||||||2
1742807870000|2025-03-24 09:17:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|28
1742807880000|2025-03-24 09:18:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1742807890000|2025-03-24 09:18:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|40
1742807900000|2025-03-24 09:18:20|9184|9182|9184|9182|9184|9182|9184|9182|8
1742807910000|2025-03-24 09:18:30|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|161
1742807920000|2025-03-24 09:18:40|||||||||1
1742807930000|2025-03-24 09:18:50|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|69
1742807950000|2025-03-24 09:19:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|40
1742807970000|2025-03-24 09:19:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1742807980000|2025-03-24 09:19:40|||||||||26
1742808000000|2025-03-24 09:20:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1742808010000|2025-03-24 09:20:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1742808020000|2025-03-24 09:20:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|9
1742808030000|2025-03-24 09:20:30|||||||||2
1742808040000|2025-03-24 09:20:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1742808050000|2025-03-24 09:20:50|||||||||6
1742808060000|2025-03-24 09:21:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1742808070000|2025-03-24 09:21:10|||||||||11
1742808080000|2025-03-24 09:21:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|92
1742808090000|2025-03-24 09:21:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1742808110000|2025-03-24 09:21:50|||||||||2
1742808140000|2025-03-24 09:22:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|54
1742808150000|2025-03-24 09:22:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|54
1742808160000|2025-03-24 09:22:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1742808170000|2025-03-24 09:22:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1742808180000|2025-03-24 09:23:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1742808190000|2025-03-24 09:23:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1742808200000|2025-03-24 09:23:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1742808230000|2025-03-24 09:23:50|||||||||1
1742808240000|2025-03-24 09:24:00|||||||||7
1742808250000|2025-03-24 09:24:10|||||||||2
1742808270000|2025-03-24 09:24:30|||||||||1
1742808290000|2025-03-24 09:24:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1742808300000|2025-03-24 09:25:00|||||||||7
1742808310000|2025-03-24 09:25:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1742808320000|2025-03-24 09:25:20|||||||||6
1742808330000|2025-03-24 09:25:30|||||||||2
1742808340000|2025-03-24 09:25:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|29
1742808350000|2025-03-24 09:25:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1742808360000|2025-03-24 09:26:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|24
1742808370000|2025-03-24 09:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1742808380000|2025-03-24 09:26:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1742808390000|2025-03-24 09:26:30|||||||||2
1742808410000|2025-03-24 09:26:50|||||||||11
1742808420000|2025-03-24 09:27:00|||||||||1
1742808440000|2025-03-24 09:27:20|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|48
1742808450000|2025-03-24 09:27:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|9
1742808460000|2025-03-24 09:27:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|55
1742808470000|2025-03-24 09:27:50|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|14
1742808480000|2025-03-24 09:28:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1742808490000|2025-03-24 09:28:10|9182|9180|9182|9180|9182|9180|9182|9180|3
1742808500000|2025-03-24 09:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1742808510000|2025-03-24 09:28:30|||||||||2
1742808520000|2025-03-24 09:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1742808540000|2025-03-24 09:29:00|||||||||2
1742808550000|2025-03-24 09:29:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|68
1742808560000|2025-03-24 09:29:20|||||||||1
1742808570000|2025-03-24 09:29:30|||||||||2
1742808580000|2025-03-24 09:29:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|11
1742808590000|2025-03-24 09:29:50|||||||||2
1742808600000|2025-03-24 09:30:00|9177.5|9175.5|9175.5|9173.5|9180|9178|9175.5|9173.5|153
1742808610000|2025-03-24 09:30:10|9174.5|9172.5|9179|9177|9179|9177|9174.5|9172.5|211
1742808620000|2025-03-24 09:30:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|44
1742808630000|2025-03-24 09:30:30|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|86
1742808640000|2025-03-24 09:30:40|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|59
1742808650000|2025-03-24 09:30:50|9180|9178|9176|9174|9180.5|9178.5|9176|9174|71
1742808660000|2025-03-24 09:31:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|83
1742808670000|2025-03-24 09:31:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|105
1742808680000|2025-03-24 09:31:20|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|134
1742808690000|2025-03-24 09:31:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|42
1742808700000|2025-03-24 09:31:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|56
1742808710000|2025-03-24 09:31:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|82
1742808720000|2025-03-24 09:32:00|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|38
1742808730000|2025-03-24 09:32:10|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|61
1742808740000|2025-03-24 09:32:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1742808750000|2025-03-24 09:32:30|||||||||2
1742808760000|2025-03-24 09:32:40|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|34
1742808770000|2025-03-24 09:32:50|9179|9177|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|30
1742808780000|2025-03-24 09:33:00|9178.5|9176.5|9178|9176|9180.5|9178.5|9177.5|9175.5|84
1742808790000|2025-03-24 09:33:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1742808800000|2025-03-24 09:33:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|118
1742808810000|2025-03-24 09:33:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|57
1742808830000|2025-03-24 09:33:50|||||||||23
1742808840000|2025-03-24 09:34:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|110
1742808850000|2025-03-24 09:34:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|21
1742808860000|2025-03-24 09:34:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|84
1742808870000|2025-03-24 09:34:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1742808880000|2025-03-24 09:34:40|9174.5|9172.5|9173|9171|9174.5|9172.5|9173|9171|107
1742808890000|2025-03-24 09:34:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|159
1742808900000|2025-03-24 09:35:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|81
1742808910000|2025-03-24 09:35:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1742808920000|2025-03-24 09:35:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|83
1742808930000|2025-03-24 09:35:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|12
1742808940000|2025-03-24 09:35:40|||||||||1
1742808950000|2025-03-24 09:35:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|63
1742808960000|2025-03-24 09:36:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|44
1742808980000|2025-03-24 09:36:20|||||||||13
1742809000000|2025-03-24 09:36:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|52
1742809010000|2025-03-24 09:36:50|||||||||18
1742809020000|2025-03-24 09:37:00|||||||||3
1742809030000|2025-03-24 09:37:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|69
1742809040000|2025-03-24 09:37:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1742809050000|2025-03-24 09:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1742809060000|2025-03-24 09:37:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|48
1742809070000|2025-03-24 09:37:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1742809080000|2025-03-24 09:38:00|||||||||3
1742809090000|2025-03-24 09:38:10|||||||||76
1742809100000|2025-03-24 09:38:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1742809110000|2025-03-24 09:38:30|||||||||10
1742809120000|2025-03-24 09:38:40|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|42
1742809130000|2025-03-24 09:38:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|11
1742809140000|2025-03-24 09:39:00|||||||||1
1742809150000|2025-03-24 09:39:10|||||||||36
1742809160000|2025-03-24 09:39:20|||||||||23
1742809170000|2025-03-24 09:39:30|||||||||37
1742809180000|2025-03-24 09:39:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1742809190000|2025-03-24 09:39:50|||||||||38
1742809200000|2025-03-24 09:40:00|||||||||1
1742809210000|2025-03-24 09:40:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|14
1742809220000|2025-03-24 09:40:20|||||||||4
1742809230000|2025-03-24 09:40:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|126
1742809240000|2025-03-24 09:40:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|102
1742809250000|2025-03-24 09:40:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|40
1742809260000|2025-03-24 09:41:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|17
1742809270000|2025-03-24 09:41:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|105
1742809280000|2025-03-24 09:41:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|71
1742809300000|2025-03-24 09:41:40|||||||||45
1742809320000|2025-03-24 09:42:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1742809330000|2025-03-24 09:42:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|3
1742809340000|2025-03-24 09:42:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1742809350000|2025-03-24 09:42:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1742809360000|2025-03-24 09:42:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|56
1742809380000|2025-03-24 09:43:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1742809390000|2025-03-24 09:43:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1742809410000|2025-03-24 09:43:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|118
1742809420000|2025-03-24 09:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1742809430000|2025-03-24 09:43:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1742809440000|2025-03-24 09:44:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1742809450000|2025-03-24 09:44:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|12
1742809470000|2025-03-24 09:44:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|60
1742809480000|2025-03-24 09:44:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|94
1742809490000|2025-03-24 09:44:50|9167|9165|9165.5|9163.5|9167.5|9165.5|9164.5|9162.5|248
1742809500000|2025-03-24 09:45:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|62
1742809510000|2025-03-24 09:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|45
1742809520000|2025-03-24 09:45:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|42
1742809530000|2025-03-24 09:45:30|||||||||28
1742809540000|2025-03-24 09:45:40|||||||||16
1742809550000|2025-03-24 09:45:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1742809560000|2025-03-24 09:46:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|148
1742809570000|2025-03-24 09:46:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|7
1742809580000|2025-03-24 09:46:20|9165.5|9163.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|67
1742809590000|2025-03-24 09:46:30|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|22
1742809600000|2025-03-24 09:46:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|86
1742809610000|2025-03-24 09:46:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|26
1742809620000|2025-03-24 09:47:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|126
1742809640000|2025-03-24 09:47:20|||||||||67
1742809650000|2025-03-24 09:47:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|85
1742809660000|2025-03-24 09:47:40|||||||||52
1742809680000|2025-03-24 09:48:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1742809690000|2025-03-24 09:48:10|||||||||2
1742809700000|2025-03-24 09:48:20|||||||||1
1742809710000|2025-03-24 09:48:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|88
1742809720000|2025-03-24 09:48:40|||||||||10
1742809740000|2025-03-24 09:49:00|||||||||187
1742809750000|2025-03-24 09:49:10|||||||||5
1742809760000|2025-03-24 09:49:20|||||||||1
1742809770000|2025-03-24 09:49:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|6
1742809780000|2025-03-24 09:49:40|||||||||80
1742809790000|2025-03-24 09:49:50|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|80
1742809800000|2025-03-24 09:50:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156|9154|148
1742809810000|2025-03-24 09:50:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|52
1742809820000|2025-03-24 09:50:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|74
1742809830000|2025-03-24 09:50:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|116
1742809840000|2025-03-24 09:50:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|188
1742809850000|2025-03-24 09:50:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1742809860000|2025-03-24 09:51:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|48
1742809870000|2025-03-24 09:51:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1742809880000|2025-03-24 09:51:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1742809890000|2025-03-24 09:51:30|9162|9160|9162|9160|9162|9160|9161.5|9159.5|27
1742809900000|2025-03-24 09:51:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|1
1742809910000|2025-03-24 09:51:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|109
1742809920000|2025-03-24 09:52:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1742809930000|2025-03-24 09:52:10|||||||||8
1742809940000|2025-03-24 09:52:20|||||||||4
1742809950000|2025-03-24 09:52:30|||||||||1
1742809960000|2025-03-24 09:52:40|9164.5|9162.5|9163.5|9161.5|9165|9163|9162.5|9160.5|287
1742809990000|2025-03-24 09:53:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1742810000000|2025-03-24 09:53:20|||||||||3
1742810020000|2025-03-24 09:53:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1742810040000|2025-03-24 09:54:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1742810050000|2025-03-24 09:54:10|||||||||27
1742810060000|2025-03-24 09:54:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|95
1742810070000|2025-03-24 09:54:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1742810080000|2025-03-24 09:54:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|7
1742810090000|2025-03-24 09:54:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|44
1742810100000|2025-03-24 09:55:00|||||||||1
1742810110000|2025-03-24 09:55:10|||||||||7
1742810120000|2025-03-24 09:55:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|65
1742810130000|2025-03-24 09:55:30|||||||||31
1742810140000|2025-03-24 09:55:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|40
1742810160000|2025-03-24 09:56:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|11
1742810170000|2025-03-24 09:56:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1742810190000|2025-03-24 09:56:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1742810200000|2025-03-24 09:56:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1742810210000|2025-03-24 09:56:50|||||||||15
1742810240000|2025-03-24 09:57:20|||||||||1
1742810250000|2025-03-24 09:57:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1742810270000|2025-03-24 09:57:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|39
1742810280000|2025-03-24 09:58:00|||||||||4
1742810320000|2025-03-24 09:58:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1742810330000|2025-03-24 09:58:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1742810340000|2025-03-24 09:59:00|||||||||1
1742810360000|2025-03-24 09:59:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|17
1742810370000|2025-03-24 09:59:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|11
1742810380000|2025-03-24 09:59:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|11
1742810390000|2025-03-24 09:59:50|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|6
1742810400000|2025-03-24 10:00:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|5
1742810420000|2025-03-24 10:00:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|17
1742810430000|2025-03-24 10:00:30|||||||||2
1742810450000|2025-03-24 10:00:50|||||||||1
1742810460000|2025-03-24 10:01:00|||||||||9
1742810470000|2025-03-24 10:01:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|54
1742810480000|2025-03-24 10:01:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|130
1742810500000|2025-03-24 10:01:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1742810510000|2025-03-24 10:01:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1742810520000|2025-03-24 10:02:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|105
1742810530000|2025-03-24 10:02:10|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|47
1742810540000|2025-03-24 10:02:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1742810550000|2025-03-24 10:02:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1742810570000|2025-03-24 10:02:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|52
1742810590000|2025-03-24 10:03:10|||||||||68
1742810600000|2025-03-24 10:03:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|79
1742810610000|2025-03-24 10:03:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|20
1742810640000|2025-03-24 10:04:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|13
1742810650000|2025-03-24 10:04:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1742810660000|2025-03-24 10:04:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1742810670000|2025-03-24 10:04:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|67
1742810680000|2025-03-24 10:04:40|||||||||1
1742810690000|2025-03-24 10:04:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|77
1742810700000|2025-03-24 10:05:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|19
1742810710000|2025-03-24 10:05:10|||||||||2
1742810730000|2025-03-24 10:05:30|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|87
1742810740000|2025-03-24 10:05:40|||||||||64
1742810750000|2025-03-24 10:05:50|||||||||8
1742810760000|2025-03-24 10:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|50
1742810770000|2025-03-24 10:06:10|||||||||1
1742810780000|2025-03-24 10:06:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1742810800000|2025-03-24 10:06:40|||||||||1
1742810810000|2025-03-24 10:06:50|||||||||27
1742810830000|2025-03-24 10:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1742810850000|2025-03-24 10:07:30|||||||||30
1742810860000|2025-03-24 10:07:40|||||||||6
1742810920000|2025-03-24 10:08:40|||||||||1
1742810930000|2025-03-24 10:08:50|||||||||1
1742810940000|2025-03-24 10:09:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1742810960000|2025-03-24 10:09:20|||||||||1
1742810990000|2025-03-24 10:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|96
1742811000000|2025-03-24 10:10:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|151
1742811010000|2025-03-24 10:10:10|9162.5|9160.5|9164|9162|9164.5|9162.5|9162.5|9160.5|41
1742811020000|2025-03-24 10:10:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|6
1742811030000|2025-03-24 10:10:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1742811040000|2025-03-24 10:10:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|38
1742811060000|2025-03-24 10:11:00|||||||||9
1742811080000|2025-03-24 10:11:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|65
1742811090000|2025-03-24 10:11:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1742811100000|2025-03-24 10:11:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|65
1742811110000|2025-03-24 10:11:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|15
1742811130000|2025-03-24 10:12:10|||||||||107
1742811140000|2025-03-24 10:12:20|||||||||1
1742811150000|2025-03-24 10:12:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1742811160000|2025-03-24 10:12:40|||||||||33
1742811170000|2025-03-24 10:12:50|||||||||8
1742811180000|2025-03-24 10:13:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1742811200000|2025-03-24 10:13:20|||||||||1
1742811210000|2025-03-24 10:13:30|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|83
1742811220000|2025-03-24 10:13:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1742811230000|2025-03-24 10:13:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1742811240000|2025-03-24 10:14:00|||||||||50
1742811250000|2025-03-24 10:14:10|||||||||20
1742811270000|2025-03-24 10:14:30|||||||||1
1742811280000|2025-03-24 10:14:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1742811290000|2025-03-24 10:14:50|||||||||4
1742811300000|2025-03-24 10:15:00|||||||||1
1742811310000|2025-03-24 10:15:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|10
1742811320000|2025-03-24 10:15:20|||||||||2
1742811330000|2025-03-24 10:15:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1742811340000|2025-03-24 10:15:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|8
1742811350000|2025-03-24 10:15:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1742811360000|2025-03-24 10:16:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|29
1742811370000|2025-03-24 10:16:10|||||||||6
1742811380000|2025-03-24 10:16:20|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|42
1742811390000|2025-03-24 10:16:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1742811400000|2025-03-24 10:16:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|6
1742811410000|2025-03-24 10:16:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1742811420000|2025-03-24 10:17:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1742811430000|2025-03-24 10:17:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1742811440000|2025-03-24 10:17:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1742811460000|2025-03-24 10:17:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1742811480000|2025-03-24 10:18:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|28
1742811490000|2025-03-24 10:18:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1742811500000|2025-03-24 10:18:20|||||||||2
1742811510000|2025-03-24 10:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|97
1742811520000|2025-03-24 10:18:40|||||||||25
1742811540000|2025-03-24 10:19:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1742811550000|2025-03-24 10:19:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|52
1742811560000|2025-03-24 10:19:20|||||||||17
1742811570000|2025-03-24 10:19:30|||||||||25
1742811580000|2025-03-24 10:19:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1742811590000|2025-03-24 10:19:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1742811600000|2025-03-24 10:20:00|||||||||6
1742811610000|2025-03-24 10:20:10|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|72
1742811620000|2025-03-24 10:20:20|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|34
1742811630000|2025-03-24 10:20:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|70
1742811650000|2025-03-24 10:20:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1742811660000|2025-03-24 10:21:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|31
1742811670000|2025-03-24 10:21:10|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|26
1742811680000|2025-03-24 10:21:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1742811690000|2025-03-24 10:21:30|||||||||1
1742811700000|2025-03-24 10:21:40|||||||||2
1742811710000|2025-03-24 10:21:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|59
1742811720000|2025-03-24 10:22:00|||||||||1
1742811770000|2025-03-24 10:22:50|||||||||1
1742811780000|2025-03-24 10:23:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|49
1742811790000|2025-03-24 10:23:10|||||||||4
1742811810000|2025-03-24 10:23:30|||||||||6
1742811820000|2025-03-24 10:23:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|91
1742811840000|2025-03-24 10:24:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1742811860000|2025-03-24 10:24:20|||||||||1
1742811870000|2025-03-24 10:24:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|75
1742811880000|2025-03-24 10:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1742811890000|2025-03-24 10:24:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1742811900000|2025-03-24 10:25:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|6
1742811920000|2025-03-24 10:25:20|||||||||2
1742811930000|2025-03-24 10:25:30|||||||||19
1742811940000|2025-03-24 10:25:40|||||||||9
1742811950000|2025-03-24 10:25:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1742811960000|2025-03-24 10:26:00|||||||||2
1742811980000|2025-03-24 10:26:20|||||||||1
1742811990000|2025-03-24 10:26:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1742812020000|2025-03-24 10:27:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|20
1742812030000|2025-03-24 10:27:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1742812040000|2025-03-24 10:27:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|29
1742812050000|2025-03-24 10:27:30|||||||||6
1742812060000|2025-03-24 10:27:40|||||||||1
1742812070000|2025-03-24 10:27:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1742812080000|2025-03-24 10:28:00|||||||||1
1742812090000|2025-03-24 10:28:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|22
1742812110000|2025-03-24 10:28:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1742812120000|2025-03-24 10:28:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|143
1742812130000|2025-03-24 10:28:50|||||||||2
1742812140000|2025-03-24 10:29:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|228
1742812150000|2025-03-24 10:29:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1742812170000|2025-03-24 10:29:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1742812180000|2025-03-24 10:29:40|||||||||1
1742812190000|2025-03-24 10:29:50|||||||||4
1742812200000|2025-03-24 10:30:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1742812230000|2025-03-24 10:30:30|||||||||39
1742812240000|2025-03-24 10:30:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|23
1742812250000|2025-03-24 10:30:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|26
1742812260000|2025-03-24 10:31:00|||||||||9
1742812300000|2025-03-24 10:31:40|||||||||2
1742812310000|2025-03-24 10:31:50|||||||||1
1742812330000|2025-03-24 10:32:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1742812350000|2025-03-24 10:32:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1742812370000|2025-03-24 10:32:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|35
1742812380000|2025-03-24 10:33:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1742812400000|2025-03-24 10:33:20|||||||||1
1742812410000|2025-03-24 10:33:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|38
1742812420000|2025-03-24 10:33:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1742812430000|2025-03-24 10:33:50|||||||||1
1742812450000|2025-03-24 10:34:10|||||||||2
1742812460000|2025-03-24 10:34:20|||||||||1
1742812480000|2025-03-24 10:34:40|||||||||4
1742812490000|2025-03-24 10:34:50|||||||||5
1742812500000|2025-03-24 10:35:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1742812530000|2025-03-24 10:35:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1742812540000|2025-03-24 10:35:40|9166|9164|9166|9164|9166|9164|9165.5|9163.5|24
1742812550000|2025-03-24 10:35:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1742812560000|2025-03-24 10:36:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|35
1742812570000|2025-03-24 10:36:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|68
1742812580000|2025-03-24 10:36:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1742812590000|2025-03-24 10:36:30|||||||||1
1742812610000|2025-03-24 10:36:50|||||||||42
1742812620000|2025-03-24 10:37:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|16
1742812630000|2025-03-24 10:37:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|54
1742812640000|2025-03-24 10:37:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|30
1742812650000|2025-03-24 10:37:30|||||||||4
1742812660000|2025-03-24 10:37:40|||||||||1
1742812670000|2025-03-24 10:37:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1742812680000|2025-03-24 10:38:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|116
1742812690000|2025-03-24 10:38:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|46
1742812700000|2025-03-24 10:38:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|46
1742812720000|2025-03-24 10:38:40|||||||||125
1742812730000|2025-03-24 10:38:50|||||||||14
1742812740000|2025-03-24 10:39:00|||||||||14
1742812750000|2025-03-24 10:39:10|||||||||1
1742812760000|2025-03-24 10:39:20|||||||||3
1742812770000|2025-03-24 10:39:30|||||||||133
1742812780000|2025-03-24 10:39:40|||||||||1
1742812790000|2025-03-24 10:39:50|||||||||28
1742812810000|2025-03-24 10:40:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1742812820000|2025-03-24 10:40:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|252
1742812850000|2025-03-24 10:40:50|||||||||2
1742812860000|2025-03-24 10:41:00|||||||||7
1742812870000|2025-03-24 10:41:10|||||||||3
1742812890000|2025-03-24 10:41:30|||||||||2
1742812900000|2025-03-24 10:41:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|80
1742812910000|2025-03-24 10:41:50|||||||||5
1742812920000|2025-03-24 10:42:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1742812930000|2025-03-24 10:42:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1742812940000|2025-03-24 10:42:20|||||||||1
1742812950000|2025-03-24 10:42:30|||||||||6
1742812960000|2025-03-24 10:42:40|||||||||1
1742812970000|2025-03-24 10:42:50|||||||||18
1742812990000|2025-03-24 10:43:10|||||||||3
1742813000000|2025-03-24 10:43:20|||||||||14
1742813040000|2025-03-24 10:44:00|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|48
1742813050000|2025-03-24 10:44:10|||||||||21
1742813070000|2025-03-24 10:44:30|||||||||85
1742813080000|2025-03-24 10:44:40|||||||||6
1742813100000|2025-03-24 10:45:00|||||||||3
1742813110000|2025-03-24 10:45:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|65
1742813120000|2025-03-24 10:45:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1742813130000|2025-03-24 10:45:30|||||||||68
1742813140000|2025-03-24 10:45:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1742813150000|2025-03-24 10:45:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|72
1742813160000|2025-03-24 10:46:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|52
1742813190000|2025-03-24 10:46:30|||||||||5
1742813200000|2025-03-24 10:46:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1742813210000|2025-03-24 10:46:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1742813220000|2025-03-24 10:47:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1742813230000|2025-03-24 10:47:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|10
1742813260000|2025-03-24 10:47:40|||||||||12
1742813280000|2025-03-24 10:48:00|||||||||1
1742813290000|2025-03-24 10:48:10|||||||||1
1742813300000|2025-03-24 10:48:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|101
1742813310000|2025-03-24 10:48:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1742813320000|2025-03-24 10:48:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1742813330000|2025-03-24 10:48:50|||||||||1
1742813340000|2025-03-24 10:49:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1742813370000|2025-03-24 10:49:30|||||||||4
1742813380000|2025-03-24 10:49:40|||||||||1
1742813390000|2025-03-24 10:49:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1742813400000|2025-03-24 10:50:00|||||||||1
1742813410000|2025-03-24 10:50:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|49
1742813430000|2025-03-24 10:50:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|103
1742813440000|2025-03-24 10:50:40|||||||||63
1742813460000|2025-03-24 10:51:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1742813470000|2025-03-24 10:51:10|||||||||5
1742813480000|2025-03-24 10:51:20|||||||||1
1742813490000|2025-03-24 10:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1742813510000|2025-03-24 10:51:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|55
1742813520000|2025-03-24 10:52:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|68
1742813530000|2025-03-24 10:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1742813550000|2025-03-24 10:52:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1742813590000|2025-03-24 10:53:10|||||||||49
1742813600000|2025-03-24 10:53:20|||||||||5
1742813620000|2025-03-24 10:53:40|||||||||7
1742813640000|2025-03-24 10:54:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|101
1742813650000|2025-03-24 10:54:10|||||||||29
1742813670000|2025-03-24 10:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1742813680000|2025-03-24 10:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1742813690000|2025-03-24 10:54:50|||||||||6
1742813700000|2025-03-24 10:55:00|||||||||6
1742813710000|2025-03-24 10:55:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|30
1742813720000|2025-03-24 10:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|83
1742813730000|2025-03-24 10:55:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1742813740000|2025-03-24 10:55:40|||||||||1
1742813750000|2025-03-24 10:55:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|28
1742813760000|2025-03-24 10:56:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1742813770000|2025-03-24 10:56:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1742813780000|2025-03-24 10:56:20|||||||||1
1742813790000|2025-03-24 10:56:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|10
1742813830000|2025-03-24 10:57:10|||||||||18
1742813840000|2025-03-24 10:57:20|||||||||2
1742813850000|2025-03-24 10:57:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|34
1742813860000|2025-03-24 10:57:40|||||||||5
1742813870000|2025-03-24 10:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1742813880000|2025-03-24 10:58:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|22
1742813890000|2025-03-24 10:58:10|||||||||1
1742813900000|2025-03-24 10:58:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|58
1742813940000|2025-03-24 10:59:00|||||||||31
1742813960000|2025-03-24 10:59:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|149
1742813980000|2025-03-24 10:59:40|||||||||1
1742813990000|2025-03-24 10:59:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|18
1742814000000|2025-03-24 11:00:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|18
1742814010000|2025-03-24 11:00:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|64
1742814020000|2025-03-24 11:00:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1742814030000|2025-03-24 11:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1742814040000|2025-03-24 11:00:40|||||||||25
1742814060000|2025-03-24 11:01:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|96
1742814070000|2025-03-24 11:01:10|||||||||3
1742814080000|2025-03-24 11:01:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1742814090000|2025-03-24 11:01:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|35
1742814100000|2025-03-24 11:01:40|||||||||1
1742814110000|2025-03-24 11:01:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1742814120000|2025-03-24 11:02:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1742814170000|2025-03-24 11:02:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1742814180000|2025-03-24 11:03:00|||||||||2
1742814190000|2025-03-24 11:03:10|||||||||52
1742814220000|2025-03-24 11:03:40|||||||||9
1742814260000|2025-03-24 11:04:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1742814270000|2025-03-24 11:04:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1742814280000|2025-03-24 11:04:40|||||||||2
1742814290000|2025-03-24 11:04:50|||||||||34
1742814320000|2025-03-24 11:05:20|||||||||24
1742814330000|2025-03-24 11:05:30|||||||||1
1742814340000|2025-03-24 11:05:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1742814350000|2025-03-24 11:05:50|||||||||5
1742814370000|2025-03-24 11:06:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|21
1742814380000|2025-03-24 11:06:20|||||||||7
1742814390000|2025-03-24 11:06:30|||||||||5
1742814410000|2025-03-24 11:06:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|38
1742814430000|2025-03-24 11:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1742814440000|2025-03-24 11:07:20|||||||||66
1742814450000|2025-03-24 11:07:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|69
1742814460000|2025-03-24 11:07:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|37
1742814480000|2025-03-24 11:08:00|||||||||2
1742814490000|2025-03-24 11:08:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1742814500000|2025-03-24 11:08:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|68
1742814510000|2025-03-24 11:08:30|||||||||44
1742814520000|2025-03-24 11:08:40|||||||||2
1742814540000|2025-03-24 11:09:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|184
1742814560000|2025-03-24 11:09:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1742814570000|2025-03-24 11:09:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|42
1742814580000|2025-03-24 11:09:40|||||||||85
1742814590000|2025-03-24 11:09:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|160
1742814600000|2025-03-24 11:10:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|68
1742814610000|2025-03-24 11:10:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1742814620000|2025-03-24 11:10:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|25
1742814630000|2025-03-24 11:10:30|||||||||16
1742814640000|2025-03-24 11:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1742814650000|2025-03-24 11:10:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|74
1742814660000|2025-03-24 11:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|97
1742814680000|2025-03-24 11:11:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|7
1742814690000|2025-03-24 11:11:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|114
1742814700000|2025-03-24 11:11:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1742814720000|2025-03-24 11:12:00|||||||||101
1742814740000|2025-03-24 11:12:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|80
1742814750000|2025-03-24 11:12:30|||||||||109
1742814760000|2025-03-24 11:12:40|||||||||1
1742814770000|2025-03-24 11:12:50|||||||||1
1742814780000|2025-03-24 11:13:00|||||||||1
1742814790000|2025-03-24 11:13:10|||||||||4
1742814800000|2025-03-24 11:13:20|||||||||1
1742814810000|2025-03-24 11:13:30|||||||||1
1742814820000|2025-03-24 11:13:40|||||||||5
1742814830000|2025-03-24 11:13:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|167
1742814850000|2025-03-24 11:14:10|||||||||11
1742814860000|2025-03-24 11:14:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1742814880000|2025-03-24 11:14:40|||||||||2
1742814900000|2025-03-24 11:15:00|||||||||44
1742814910000|2025-03-24 11:15:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1742814930000|2025-03-24 11:15:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1742814960000|2025-03-24 11:16:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1742815000000|2025-03-24 11:16:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|16
1742815010000|2025-03-24 11:16:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1742815030000|2025-03-24 11:17:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1742815040000|2025-03-24 11:17:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|40
1742815060000|2025-03-24 11:17:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|15
1742815080000|2025-03-24 11:18:00|||||||||4
1742815090000|2025-03-24 11:18:10|||||||||3
1742815100000|2025-03-24 11:18:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1742815110000|2025-03-24 11:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1742815120000|2025-03-24 11:18:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1742815140000|2025-03-24 11:19:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1742815150000|2025-03-24 11:19:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|11
1742815170000|2025-03-24 11:19:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1742815210000|2025-03-24 11:20:10|||||||||1
1742815230000|2025-03-24 11:20:30|||||||||10
1742815250000|2025-03-24 11:20:50|||||||||2
1742815260000|2025-03-24 11:21:00|||||||||13
1742815270000|2025-03-24 11:21:10|||||||||1
1742815310000|2025-03-24 11:21:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|18
1742815320000|2025-03-24 11:22:00|||||||||5
1742815330000|2025-03-24 11:22:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|30
1742815340000|2025-03-24 11:22:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|5
1742815350000|2025-03-24 11:22:30|9157.5|9155.5|9156.5|9154.5|9158|9156|9156.5|9154.5|9
1742815360000|2025-03-24 11:22:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1742815390000|2025-03-24 11:23:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1742815400000|2025-03-24 11:23:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1742815410000|2025-03-24 11:23:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|47
1742815430000|2025-03-24 11:23:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|26
1742815450000|2025-03-24 11:24:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1742815460000|2025-03-24 11:24:20|||||||||53
1742815490000|2025-03-24 11:24:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|53
1742815500000|2025-03-24 11:25:00|||||||||2
1742815510000|2025-03-24 11:25:10|||||||||6
1742815520000|2025-03-24 11:25:20|||||||||1
1742815530000|2025-03-24 11:25:30|||||||||7
1742815550000|2025-03-24 11:25:50|||||||||2
1742815560000|2025-03-24 11:26:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|63
1742815570000|2025-03-24 11:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1742815580000|2025-03-24 11:26:20|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|16
1742815590000|2025-03-24 11:26:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|0
1742815600000|2025-03-24 11:26:40|||||||||53
1742815610000|2025-03-24 11:26:50|||||||||9
1742815620000|2025-03-24 11:27:00|||||||||3
1742815630000|2025-03-24 11:27:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|9
1742815640000|2025-03-24 11:27:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1742815650000|2025-03-24 11:27:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|26
1742815660000|2025-03-24 11:27:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1742815670000|2025-03-24 11:27:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|73
1742815680000|2025-03-24 11:28:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1742815690000|2025-03-24 11:28:10|||||||||6
1742815700000|2025-03-24 11:28:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1742815710000|2025-03-24 11:28:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|24
1742815720000|2025-03-24 11:28:40|||||||||4
1742815730000|2025-03-24 11:28:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1742815750000|2025-03-24 11:29:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|46
1742815760000|2025-03-24 11:29:20|||||||||8
1742815770000|2025-03-24 11:29:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1742815790000|2025-03-24 11:29:50|||||||||31
1742815800000|2025-03-24 11:30:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|11
1742815810000|2025-03-24 11:30:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1742815820000|2025-03-24 11:30:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|13
1742815830000|2025-03-24 11:30:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|80
1742815840000|2025-03-24 11:30:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1742815850000|2025-03-24 11:30:50|||||||||3
1742815860000|2025-03-24 11:31:00|||||||||10
1742815870000|2025-03-24 11:31:10|||||||||2
1742815890000|2025-03-24 11:31:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1742815900000|2025-03-24 11:31:40|||||||||5
1742815910000|2025-03-24 11:31:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1742815920000|2025-03-24 11:32:00|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|30
1742815940000|2025-03-24 11:32:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1742815950000|2025-03-24 11:32:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1742815960000|2025-03-24 11:32:40|||||||||1
1742815980000|2025-03-24 11:33:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1742815990000|2025-03-24 11:33:10|||||||||1
1742816000000|2025-03-24 11:33:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1742816010000|2025-03-24 11:33:30|||||||||15
1742816030000|2025-03-24 11:33:50|||||||||64
1742816040000|2025-03-24 11:34:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|5
1742816050000|2025-03-24 11:34:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1742816080000|2025-03-24 11:34:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1742816090000|2025-03-24 11:34:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1742816100000|2025-03-24 11:35:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|42
1742816110000|2025-03-24 11:35:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|142
1742816120000|2025-03-24 11:35:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|76
1742816130000|2025-03-24 11:35:30|||||||||51
1742816140000|2025-03-24 11:35:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1742816160000|2025-03-24 11:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|104
1742816170000|2025-03-24 11:36:10|||||||||105
1742816180000|2025-03-24 11:36:20|||||||||1
1742816190000|2025-03-24 11:36:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|86
1742816200000|2025-03-24 11:36:40|||||||||1
1742816210000|2025-03-24 11:36:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|223
1742816220000|2025-03-24 11:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1742816230000|2025-03-24 11:37:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|27
1742816240000|2025-03-24 11:37:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1742816260000|2025-03-24 11:37:40|||||||||7
1742816290000|2025-03-24 11:38:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|37
1742816300000|2025-03-24 11:38:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|26
1742816320000|2025-03-24 11:38:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|18
1742816330000|2025-03-24 11:38:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|14
1742816340000|2025-03-24 11:39:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|61
1742816350000|2025-03-24 11:39:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1742816370000|2025-03-24 11:39:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|17
1742816390000|2025-03-24 11:39:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|69
1742816410000|2025-03-24 11:40:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|20
1742816450000|2025-03-24 11:40:50|||||||||3
1742816460000|2025-03-24 11:41:00|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|20
1742816470000|2025-03-24 11:41:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1742816480000|2025-03-24 11:41:20|||||||||2
1742816490000|2025-03-24 11:41:30|||||||||1
1742816500000|2025-03-24 11:41:40|||||||||1
1742816510000|2025-03-24 11:41:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1742816520000|2025-03-24 11:42:00|||||||||36
1742816530000|2025-03-24 11:42:10|||||||||13
1742816540000|2025-03-24 11:42:20|||||||||3
1742816570000|2025-03-24 11:42:50|||||||||7
1742816580000|2025-03-24 11:43:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|18
1742816600000|2025-03-24 11:43:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1742816610000|2025-03-24 11:43:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1742816620000|2025-03-24 11:43:40|||||||||2
1742816630000|2025-03-24 11:43:50|||||||||1
1742816640000|2025-03-24 11:44:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|167
1742816650000|2025-03-24 11:44:10|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|53
1742816660000|2025-03-24 11:44:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1742816670000|2025-03-24 11:44:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|148
1742816690000|2025-03-24 11:44:50|||||||||12
1742816700000|2025-03-24 11:45:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1742816710000|2025-03-24 11:45:10|||||||||3
1742816730000|2025-03-24 11:45:30|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|162
1742816740000|2025-03-24 11:45:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1742816750000|2025-03-24 11:45:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|17
1742816760000|2025-03-24 11:46:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1742816790000|2025-03-24 11:46:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1742816800000|2025-03-24 11:46:40|||||||||12
1742816810000|2025-03-24 11:46:50|||||||||3
1742816820000|2025-03-24 11:47:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1742816840000|2025-03-24 11:47:20|||||||||1
1742816870000|2025-03-24 11:47:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1742816880000|2025-03-24 11:48:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|84
1742816890000|2025-03-24 11:48:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|61
1742816910000|2025-03-24 11:48:30|9156|9154|9156|9154|9156|9154|9156|9154|7
1742816920000|2025-03-24 11:48:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1742816930000|2025-03-24 11:48:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|28
1742816940000|2025-03-24 11:49:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|45
1742816950000|2025-03-24 11:49:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|54
1742816990000|2025-03-24 11:49:50|||||||||4
1742817020000|2025-03-24 11:50:20|||||||||7
1742817030000|2025-03-24 11:50:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1742817040000|2025-03-24 11:50:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|222
1742817050000|2025-03-24 11:50:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|17
1742817070000|2025-03-24 11:51:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1742817080000|2025-03-24 11:51:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|55
1742817090000|2025-03-24 11:51:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1742817100000|2025-03-24 11:51:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1742817110000|2025-03-24 11:51:50|||||||||19
1742817120000|2025-03-24 11:52:00|9158|9156|9158|9156|9158|9156|9158|9156|12
1742817130000|2025-03-24 11:52:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|107
1742817140000|2025-03-24 11:52:20|||||||||7
1742817150000|2025-03-24 11:52:30|||||||||18
1742817160000|2025-03-24 11:52:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|26
1742817170000|2025-03-24 11:52:50|||||||||11
1742817180000|2025-03-24 11:53:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|82
1742817190000|2025-03-24 11:53:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1742817200000|2025-03-24 11:53:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|11
1742817210000|2025-03-24 11:53:30|||||||||1
1742817220000|2025-03-24 11:53:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1742817230000|2025-03-24 11:53:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1742817240000|2025-03-24 11:54:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|22
1742817250000|2025-03-24 11:54:10|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|27
1742817260000|2025-03-24 11:54:20|||||||||4
1742817270000|2025-03-24 11:54:30|||||||||4
1742817280000|2025-03-24 11:54:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1742817290000|2025-03-24 11:54:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|47
1742817300000|2025-03-24 11:55:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|50
1742817310000|2025-03-24 11:55:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1742817320000|2025-03-24 11:55:20|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|18
1742817330000|2025-03-24 11:55:30|||||||||1
1742817340000|2025-03-24 11:55:40|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|2
1742817350000|2025-03-24 11:55:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1742817360000|2025-03-24 11:56:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|58
1742817380000|2025-03-24 11:56:20|||||||||18
1742817400000|2025-03-24 11:56:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1742817430000|2025-03-24 11:57:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1742817500000|2025-03-24 11:58:20|||||||||12
1742817510000|2025-03-24 11:58:30|||||||||25
1742817520000|2025-03-24 11:58:40|||||||||1
1742817530000|2025-03-24 11:58:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|28
1742817570000|2025-03-24 11:59:30|9159|9157|9159|9157|9159|9157|9158.5|9156.5|35
1742817580000|2025-03-24 11:59:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1742817600000|2025-03-24 12:00:00|9159|9157|9159|9157|9159|9157|9159|9157|14
1742817610000|2025-03-24 12:00:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|99
1742817620000|2025-03-24 12:00:20|9159.5|9157.5|9162.5|9160.5|9162.5|9160.5|9159.5|9157.5|40
1742817630000|2025-03-24 12:00:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1742817640000|2025-03-24 12:00:40|||||||||8
1742817660000|2025-03-24 12:01:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|160
1742817670000|2025-03-24 12:01:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1742817680000|2025-03-24 12:01:20|||||||||2
1742817690000|2025-03-24 12:01:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|18
1742817700000|2025-03-24 12:01:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|10
1742817710000|2025-03-24 12:01:50|||||||||4
1742817720000|2025-03-24 12:02:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|45
1742817730000|2025-03-24 12:02:10|||||||||40
1742817740000|2025-03-24 12:02:20|||||||||2
1742817750000|2025-03-24 12:02:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1742817760000|2025-03-24 12:02:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1742817770000|2025-03-24 12:02:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|37
1742817780000|2025-03-24 12:03:00|||||||||18
1742817790000|2025-03-24 12:03:10|||||||||11
1742817800000|2025-03-24 12:03:20|||||||||3
1742817810000|2025-03-24 12:03:30|||||||||3
1742817820000|2025-03-24 12:03:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1742817830000|2025-03-24 12:03:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|29
1742817840000|2025-03-24 12:04:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1742817850000|2025-03-24 12:04:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|33
1742817860000|2025-03-24 12:04:20|||||||||3
1742817870000|2025-03-24 12:04:30|||||||||3
1742817880000|2025-03-24 12:04:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|44
1742817890000|2025-03-24 12:04:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1742817900000|2025-03-24 12:05:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|44
1742817910000|2025-03-24 12:05:10|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|119
1742817920000|2025-03-24 12:05:20|||||||||3
1742817930000|2025-03-24 12:05:30|||||||||1
1742817940000|2025-03-24 12:05:40|9166|9164|9166|9164|9166|9164|9166|9164|60
1742817950000|2025-03-24 12:05:50|9166.5|9164.5|9165|9163|9166.5|9164.5|9164.5|9162.5|29
1742817960000|2025-03-24 12:06:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|71
1742817990000|2025-03-24 12:06:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|53
1742818000000|2025-03-24 12:06:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1742818010000|2025-03-24 12:06:50|9164|9162|9163|9161|9164|9162|9162.5|9160.5|23
1742818020000|2025-03-24 12:07:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|3
1742818040000|2025-03-24 12:07:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1742818060000|2025-03-24 12:07:40|||||||||114
1742818070000|2025-03-24 12:07:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|6
1742818080000|2025-03-24 12:08:00|||||||||4
1742818090000|2025-03-24 12:08:10|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|23
1742818100000|2025-03-24 12:08:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1742818110000|2025-03-24 12:08:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1742818120000|2025-03-24 12:08:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1742818130000|2025-03-24 12:08:50|||||||||7
1742818140000|2025-03-24 12:09:00|||||||||2
1742818160000|2025-03-24 12:09:20|||||||||12
1742818190000|2025-03-24 12:09:50|||||||||1
1742818200000|2025-03-24 12:10:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|17
1742818210000|2025-03-24 12:10:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|9
1742818220000|2025-03-24 12:10:20|||||||||7
1742818230000|2025-03-24 12:10:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|120
1742818240000|2025-03-24 12:10:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1742818250000|2025-03-24 12:10:50|||||||||13
1742818260000|2025-03-24 12:11:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|27
1742818280000|2025-03-24 12:11:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1742818290000|2025-03-24 12:11:30|||||||||19
1742818310000|2025-03-24 12:11:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|18
1742818320000|2025-03-24 12:12:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1742818330000|2025-03-24 12:12:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1742818340000|2025-03-24 12:12:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|46
1742818350000|2025-03-24 12:12:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|90
1742818360000|2025-03-24 12:12:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1742818370000|2025-03-24 12:12:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1742818380000|2025-03-24 12:13:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|71
1742818420000|2025-03-24 12:13:40|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|86
1742818440000|2025-03-24 12:14:00|||||||||20
1742818470000|2025-03-24 12:14:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|22
1742818480000|2025-03-24 12:14:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1742818490000|2025-03-24 12:14:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1742818500000|2025-03-24 12:15:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|53
1742818510000|2025-03-24 12:15:10|||||||||18
1742818520000|2025-03-24 12:15:20|9155|9153|9155|9153|9155|9153|9155|9153|2
1742818530000|2025-03-24 12:15:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|3
1742818540000|2025-03-24 12:15:40|||||||||13
1742818550000|2025-03-24 12:15:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1742818560000|2025-03-24 12:16:00|||||||||6
1742818580000|2025-03-24 12:16:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1742818590000|2025-03-24 12:16:30|9155.5|9153.5|9154|9152|9155.5|9153.5|9153.5|9151.5|22
1742818600000|2025-03-24 12:16:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1742818610000|2025-03-24 12:16:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|82
1742818620000|2025-03-24 12:17:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1742818630000|2025-03-24 12:17:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|49
1742818640000|2025-03-24 12:17:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|94
1742818650000|2025-03-24 12:17:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|36
1742818670000|2025-03-24 12:17:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|6
1742818680000|2025-03-24 12:18:00|||||||||15
1742818690000|2025-03-24 12:18:10|||||||||8
1742818700000|2025-03-24 12:18:20|9156|9154|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|19
1742818710000|2025-03-24 12:18:30|||||||||61
1742818720000|2025-03-24 12:18:40|||||||||3
1742818740000|2025-03-24 12:19:00|||||||||5
1742818750000|2025-03-24 12:19:10|||||||||133
1742818770000|2025-03-24 12:19:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|4
1742818780000|2025-03-24 12:19:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|44
1742818790000|2025-03-24 12:19:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1742818810000|2025-03-24 12:20:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1742818820000|2025-03-24 12:20:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|13
1742818830000|2025-03-24 12:20:30|||||||||7
1742818840000|2025-03-24 12:20:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1742818850000|2025-03-24 12:20:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|52
1742818860000|2025-03-24 12:21:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|195
1742818870000|2025-03-24 12:21:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1742818880000|2025-03-24 12:21:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1742818900000|2025-03-24 12:21:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1742818910000|2025-03-24 12:21:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1742818920000|2025-03-24 12:22:00|||||||||1
1742818930000|2025-03-24 12:22:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1742818940000|2025-03-24 12:22:20|||||||||1
1742818950000|2025-03-24 12:22:30|||||||||32
1742818960000|2025-03-24 12:22:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|30
1742818970000|2025-03-24 12:22:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|49
1742818980000|2025-03-24 12:23:00|||||||||1
1742818990000|2025-03-24 12:23:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1742819010000|2025-03-24 12:23:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|99
1742819040000|2025-03-24 12:24:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|111
1742819050000|2025-03-24 12:24:10|||||||||2
1742819070000|2025-03-24 12:24:30|9159|9157|9159|9157|9159|9157|9158.5|9156.5|15
1742819080000|2025-03-24 12:24:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1742819090000|2025-03-24 12:24:50|9159|9157|9159|9157|9159|9157|9159|9157|32
1742819100000|2025-03-24 12:25:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|6
1742819120000|2025-03-24 12:25:20|||||||||9
1742819150000|2025-03-24 12:25:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|160
1742819160000|2025-03-24 12:26:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|79
1742819170000|2025-03-24 12:26:10|||||||||2
1742819190000|2025-03-24 12:26:30|||||||||18
1742819200000|2025-03-24 12:26:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1742819220000|2025-03-24 12:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1742819260000|2025-03-24 12:27:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|25
1742819280000|2025-03-24 12:28:00|||||||||4
1742819290000|2025-03-24 12:28:10|||||||||1
1742819300000|2025-03-24 12:28:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1742819310000|2025-03-24 12:28:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1742819320000|2025-03-24 12:28:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1742819330000|2025-03-24 12:28:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|3
1742819340000|2025-03-24 12:29:00|||||||||42
1742819350000|2025-03-24 12:29:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|39
1742819360000|2025-03-24 12:29:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|19
1742819370000|2025-03-24 12:29:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1742819380000|2025-03-24 12:29:40|||||||||1
1742819390000|2025-03-24 12:29:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|68
1742819400000|2025-03-24 12:30:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|86
1742819410000|2025-03-24 12:30:10|9149|9147|9149|9147|9149|9147|9149|9147|47
1742819420000|2025-03-24 12:30:20|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|19
1742819430000|2025-03-24 12:30:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|214
1742819450000|2025-03-24 12:30:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1742819460000|2025-03-24 12:31:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|47
1742819470000|2025-03-24 12:31:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|70
1742819480000|2025-03-24 12:31:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|53
1742819500000|2025-03-24 12:31:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|52
1742819510000|2025-03-24 12:31:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1742819520000|2025-03-24 12:32:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1742819530000|2025-03-24 12:32:10|||||||||1
1742819540000|2025-03-24 12:32:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|25
1742819550000|2025-03-24 12:32:30|9149|9147|9149|9147|9149|9147|9148.5|9146.5|1
1742819560000|2025-03-24 12:32:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|20
1742819580000|2025-03-24 12:33:00|||||||||1
1742819590000|2025-03-24 12:33:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1742819600000|2025-03-24 12:33:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|18
1742819610000|2025-03-24 12:33:30|||||||||23
1742819620000|2025-03-24 12:33:40|||||||||2
1742819660000|2025-03-24 12:34:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|78
1742819670000|2025-03-24 12:34:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1742819680000|2025-03-24 12:34:40|||||||||50
1742819690000|2025-03-24 12:34:50|||||||||3
1742819700000|2025-03-24 12:35:00|||||||||139
1742819710000|2025-03-24 12:35:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|50
1742819720000|2025-03-24 12:35:20|||||||||11
1742819730000|2025-03-24 12:35:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|45
1742819760000|2025-03-24 12:36:00|||||||||34
1742819770000|2025-03-24 12:36:10|||||||||2
1742819780000|2025-03-24 12:36:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|77
1742819790000|2025-03-24 12:36:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|23
1742819800000|2025-03-24 12:36:40|||||||||7
1742819820000|2025-03-24 12:37:00|9151|9149|9151|9149|9151|9149|9151|9149|27
1742819830000|2025-03-24 12:37:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1742819840000|2025-03-24 12:37:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|8
1742819860000|2025-03-24 12:37:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|44
1742819870000|2025-03-24 12:37:50|||||||||1
1742819880000|2025-03-24 12:38:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|37
1742819890000|2025-03-24 12:38:10|||||||||9
1742819920000|2025-03-24 12:38:40|||||||||1
1742819940000|2025-03-24 12:39:00|||||||||14
1742819950000|2025-03-24 12:39:10|||||||||53
1742819960000|2025-03-24 12:39:20|||||||||2
1742819970000|2025-03-24 12:39:30|||||||||4
1742819980000|2025-03-24 12:39:40|||||||||5
1742819990000|2025-03-24 12:39:50|||||||||7
1742820000000|2025-03-24 12:40:00|||||||||1
1742820010000|2025-03-24 12:40:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1742820020000|2025-03-24 12:40:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|49
1742820030000|2025-03-24 12:40:30|||||||||25
1742820040000|2025-03-24 12:40:40|||||||||24
1742820050000|2025-03-24 12:40:50|9151|9149|9151.5|9149.5|9152|9150|9150.5|9148.5|55
1742820070000|2025-03-24 12:41:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|17
1742820080000|2025-03-24 12:41:20|||||||||23
1742820090000|2025-03-24 12:41:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|82
1742820100000|2025-03-24 12:41:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|76
1742820110000|2025-03-24 12:41:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1742820120000|2025-03-24 12:42:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|74
1742820130000|2025-03-24 12:42:10|||||||||29
1742820140000|2025-03-24 12:42:20|||||||||36
1742820160000|2025-03-24 12:42:40|||||||||24
1742820170000|2025-03-24 12:42:50|||||||||22
1742820180000|2025-03-24 12:43:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|86
1742820190000|2025-03-24 12:43:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|71
1742820200000|2025-03-24 12:43:20|||||||||22
1742820210000|2025-03-24 12:43:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|60
1742820220000|2025-03-24 12:43:40|||||||||24
1742820230000|2025-03-24 12:43:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|65
1742820240000|2025-03-24 12:44:00|||||||||42
1742820250000|2025-03-24 12:44:10|||||||||23
1742820260000|2025-03-24 12:44:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|51
1742820270000|2025-03-24 12:44:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|155
1742820280000|2025-03-24 12:44:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|30
1742820290000|2025-03-24 12:44:50|||||||||79
1742820300000|2025-03-24 12:45:00|||||||||1
1742820310000|2025-03-24 12:45:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1742820330000|2025-03-24 12:45:30|||||||||1
1742820350000|2025-03-24 12:45:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|57
1742820360000|2025-03-24 12:46:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|66
1742820380000|2025-03-24 12:46:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|99
1742820390000|2025-03-24 12:46:30|||||||||3
1742820400000|2025-03-24 12:46:40|||||||||8
1742820410000|2025-03-24 12:46:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1742820420000|2025-03-24 12:47:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1742820430000|2025-03-24 12:47:10|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|5
1742820440000|2025-03-24 12:47:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|20
1742820460000|2025-03-24 12:47:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1742820480000|2025-03-24 12:48:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|52
1742820490000|2025-03-24 12:48:10|||||||||13
1742820500000|2025-03-24 12:48:20|||||||||1
1742820510000|2025-03-24 12:48:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|7
1742820520000|2025-03-24 12:48:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|58
1742820530000|2025-03-24 12:48:50|||||||||1
1742820540000|2025-03-24 12:49:00|||||||||4
1742820550000|2025-03-24 12:49:10|9146|9144|9146|9144|9146|9144|9145.5|9143.5|17
1742820560000|2025-03-24 12:49:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|69
1742820580000|2025-03-24 12:49:40|||||||||1
1742820600000|2025-03-24 12:50:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1742820620000|2025-03-24 12:50:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1742820630000|2025-03-24 12:50:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1742820640000|2025-03-24 12:50:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|6
1742820650000|2025-03-24 12:50:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1742820690000|2025-03-24 12:51:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1742820700000|2025-03-24 12:51:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|39
1742820760000|2025-03-24 12:52:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1742820770000|2025-03-24 12:52:50|||||||||9
1742820790000|2025-03-24 12:53:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|72
1742820800000|2025-03-24 12:53:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|4
1742820810000|2025-03-24 12:53:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1742820820000|2025-03-24 12:53:40|9145|9143|9145|9143|9145|9143|9145|9143|3
1742820830000|2025-03-24 12:53:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1742820840000|2025-03-24 12:54:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|70
1742820860000|2025-03-24 12:54:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|8
1742820870000|2025-03-24 12:54:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1742820880000|2025-03-24 12:54:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1742820890000|2025-03-24 12:54:50|||||||||1
1742820900000|2025-03-24 12:55:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|58
1742820910000|2025-03-24 12:55:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1742820920000|2025-03-24 12:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1742820930000|2025-03-24 12:55:30|||||||||70
1742820950000|2025-03-24 12:55:50|||||||||1
1742820960000|2025-03-24 12:56:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|63
1742820980000|2025-03-24 12:56:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|38
1742821000000|2025-03-24 12:56:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|51
1742821010000|2025-03-24 12:56:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|49
1742821020000|2025-03-24 12:57:00|||||||||10
1742821040000|2025-03-24 12:57:20|||||||||1
1742821050000|2025-03-24 12:57:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|96
1742821060000|2025-03-24 12:57:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|8
1742821080000|2025-03-24 12:58:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1742821090000|2025-03-24 12:58:10|||||||||1
1742821100000|2025-03-24 12:58:20|||||||||10
1742821110000|2025-03-24 12:58:30|9149|9147|9149|9147|9149|9147|9149|9147|50
1742821120000|2025-03-24 12:58:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1742821140000|2025-03-24 12:59:00|||||||||6
1742821150000|2025-03-24 12:59:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1742821160000|2025-03-24 12:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1742821200000|2025-03-24 13:00:00|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|38
1742821210000|2025-03-24 13:00:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1742821220000|2025-03-24 13:00:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|30
1742821230000|2025-03-24 13:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1742821240000|2025-03-24 13:00:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|34
1742821250000|2025-03-24 13:00:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1742821260000|2025-03-24 13:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1742821270000|2025-03-24 13:01:10|||||||||54
1742821280000|2025-03-24 13:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1742821290000|2025-03-24 13:01:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|41
1742821300000|2025-03-24 13:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|35
1742821310000|2025-03-24 13:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1742821320000|2025-03-24 13:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1742821340000|2025-03-24 13:02:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|25
1742821360000|2025-03-24 13:02:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1742821370000|2025-03-24 13:02:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1742821390000|2025-03-24 13:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|196
1742821400000|2025-03-24 13:03:20|||||||||2
1742821420000|2025-03-24 13:03:40|||||||||17
1742821440000|2025-03-24 13:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1742821450000|2025-03-24 13:04:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|33
1742821460000|2025-03-24 13:04:20|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|82
1742821470000|2025-03-24 13:04:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|5
1742821480000|2025-03-24 13:04:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1742821490000|2025-03-24 13:04:50|||||||||3
1742821500000|2025-03-24 13:05:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1742821510000|2025-03-24 13:05:10|||||||||1
1742821550000|2025-03-24 13:05:50|9152.5|9150.5|9152.5|9150.5|9154|9152|9152.5|9150.5|49
1742821560000|2025-03-24 13:06:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1742821580000|2025-03-24 13:06:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|57
1742821590000|2025-03-24 13:06:30|||||||||1
1742821600000|2025-03-24 13:06:40|||||||||22
1742821620000|2025-03-24 13:07:00|||||||||33
1742821650000|2025-03-24 13:07:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|68
1742821660000|2025-03-24 13:07:40|||||||||2
1742821670000|2025-03-24 13:07:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1742821700000|2025-03-24 13:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1742821730000|2025-03-24 13:08:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1742821740000|2025-03-24 13:09:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1742821750000|2025-03-24 13:09:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|63
1742821760000|2025-03-24 13:09:20|9153|9151|9153|9151|9153|9151|9153|9151|50
1742821770000|2025-03-24 13:09:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|9
1742821820000|2025-03-24 13:10:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|41
1742821840000|2025-03-24 13:10:40|||||||||51
1742821850000|2025-03-24 13:10:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1742821860000|2025-03-24 13:11:00|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|18
1742821870000|2025-03-24 13:11:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1742821880000|2025-03-24 13:11:20|||||||||4
1742821890000|2025-03-24 13:11:30|||||||||1
1742821900000|2025-03-24 13:11:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|89
1742821910000|2025-03-24 13:11:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1742821920000|2025-03-24 13:12:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|75
1742821940000|2025-03-24 13:12:20|||||||||5
1742821970000|2025-03-24 13:12:50|||||||||6
1742821990000|2025-03-24 13:13:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|110
1742822000000|2025-03-24 13:13:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|92
1742822010000|2025-03-24 13:13:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1742822020000|2025-03-24 13:13:40|||||||||54
1742822040000|2025-03-24 13:14:00|||||||||12
1742822050000|2025-03-24 13:14:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|33
1742822060000|2025-03-24 13:14:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|14
1742822070000|2025-03-24 13:14:30|||||||||25
1742822080000|2025-03-24 13:14:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|11
1742822090000|2025-03-24 13:14:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|69
1742822100000|2025-03-24 13:15:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|50
1742822110000|2025-03-24 13:15:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|52
1742822120000|2025-03-24 13:15:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1742822140000|2025-03-24 13:15:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|244
1742822150000|2025-03-24 13:15:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1742822160000|2025-03-24 13:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1742822170000|2025-03-24 13:16:10|||||||||46
1742822180000|2025-03-24 13:16:20|||||||||2
1742822190000|2025-03-24 13:16:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|18
1742822200000|2025-03-24 13:16:40|||||||||1
1742822210000|2025-03-24 13:16:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1742822220000|2025-03-24 13:17:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|61
1742822230000|2025-03-24 13:17:10|||||||||114
1742822240000|2025-03-24 13:17:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1742822270000|2025-03-24 13:17:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|10
1742822280000|2025-03-24 13:18:00|9159|9157|9158|9156|9159.5|9157.5|9157.5|9155.5|117
1742822290000|2025-03-24 13:18:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1742822310000|2025-03-24 13:18:30|||||||||21
1742822320000|2025-03-24 13:18:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1742822340000|2025-03-24 13:19:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|129
1742822350000|2025-03-24 13:19:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1742822360000|2025-03-24 13:19:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1742822370000|2025-03-24 13:19:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1742822390000|2025-03-24 13:19:50|||||||||4
1742822400000|2025-03-24 13:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1742822410000|2025-03-24 13:20:10|||||||||13
1742822420000|2025-03-24 13:20:20|||||||||5
1742822430000|2025-03-24 13:20:30|||||||||5
1742822440000|2025-03-24 13:20:40|||||||||55
1742822470000|2025-03-24 13:21:10|||||||||17
1742822480000|2025-03-24 13:21:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1742822490000|2025-03-24 13:21:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|28
1742822520000|2025-03-24 13:22:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1742822530000|2025-03-24 13:22:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|11
1742822540000|2025-03-24 13:22:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1742822550000|2025-03-24 13:22:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|27
1742822560000|2025-03-24 13:22:40|9159|9157|9159|9157|9159|9157|9159|9157|20
1742822570000|2025-03-24 13:22:50|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|18
1742822580000|2025-03-24 13:23:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|54
1742822590000|2025-03-24 13:23:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1742822600000|2025-03-24 13:23:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1742822610000|2025-03-24 13:23:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1742822620000|2025-03-24 13:23:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|16
1742822630000|2025-03-24 13:23:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1742822640000|2025-03-24 13:24:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|54
1742822650000|2025-03-24 13:24:10|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|129
1742822670000|2025-03-24 13:24:30|||||||||58
1742822680000|2025-03-24 13:24:40|||||||||26
1742822690000|2025-03-24 13:24:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|61
1742822700000|2025-03-24 13:25:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1742822710000|2025-03-24 13:25:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|5
1742822730000|2025-03-24 13:25:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|13
1742822750000|2025-03-24 13:25:50|||||||||2
1742822760000|2025-03-24 13:26:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1742822780000|2025-03-24 13:26:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1742822790000|2025-03-24 13:26:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|43
1742822810000|2025-03-24 13:26:50|||||||||1
1742822820000|2025-03-24 13:27:00|||||||||1
1742822830000|2025-03-24 13:27:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|14
1742822840000|2025-03-24 13:27:20|9159|9157|9159|9157|9159|9157|9159|9157|3
1742822850000|2025-03-24 13:27:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|1
1742822860000|2025-03-24 13:27:40|||||||||1
1742822870000|2025-03-24 13:27:50|||||||||3
1742822880000|2025-03-24 13:28:00|||||||||1
1742822910000|2025-03-24 13:28:30|||||||||1
1742822920000|2025-03-24 13:28:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1742822930000|2025-03-24 13:28:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1742822940000|2025-03-24 13:29:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|34
1742822960000|2025-03-24 13:29:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1742822980000|2025-03-24 13:29:40|||||||||6
1742822990000|2025-03-24 13:29:50|||||||||1
1742823000000|2025-03-24 13:30:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1742823010000|2025-03-24 13:30:10|||||||||2
1742823020000|2025-03-24 13:30:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|37
1742823030000|2025-03-24 13:30:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1742823040000|2025-03-24 13:30:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|35
1742823050000|2025-03-24 13:30:50|||||||||10
1742823060000|2025-03-24 13:31:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|45
1742823080000|2025-03-24 13:31:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1742823090000|2025-03-24 13:31:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1742823100000|2025-03-24 13:31:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|63
1742823110000|2025-03-24 13:31:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1742823120000|2025-03-24 13:32:00|||||||||12
1742823130000|2025-03-24 13:32:10|||||||||1
1742823140000|2025-03-24 13:32:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|7
1742823150000|2025-03-24 13:32:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1742823170000|2025-03-24 13:32:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|12
1742823180000|2025-03-24 13:33:00|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|3
1742823190000|2025-03-24 13:33:10|||||||||2
1742823200000|2025-03-24 13:33:20|||||||||1
1742823210000|2025-03-24 13:33:30|||||||||1
1742823220000|2025-03-24 13:33:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|43
1742823230000|2025-03-24 13:33:50|||||||||5
1742823240000|2025-03-24 13:34:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|14
1742823250000|2025-03-24 13:34:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|20
1742823260000|2025-03-24 13:34:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|13
1742823270000|2025-03-24 13:34:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1742823280000|2025-03-24 13:34:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|89
1742823290000|2025-03-24 13:34:50|||||||||3
1742823300000|2025-03-24 13:35:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|46
1742823310000|2025-03-24 13:35:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|84
1742823320000|2025-03-24 13:35:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1742823330000|2025-03-24 13:35:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1742823350000|2025-03-24 13:35:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1742823360000|2025-03-24 13:36:00|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|27
1742823370000|2025-03-24 13:36:10|9157|9155|9157|9155|9157|9155|9157|9155|17
1742823380000|2025-03-24 13:36:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|111
1742823390000|2025-03-24 13:36:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1742823400000|2025-03-24 13:36:40|||||||||98
1742823410000|2025-03-24 13:36:50|9156|9154|9153.5|9151.5|9156|9154|9153.5|9151.5|203
1742823420000|2025-03-24 13:37:00|||||||||48
1742823430000|2025-03-24 13:37:10|||||||||60
1742823450000|2025-03-24 13:37:30|||||||||9
1742823460000|2025-03-24 13:37:40|||||||||2
1742823470000|2025-03-24 13:37:50|||||||||14
1742823480000|2025-03-24 13:38:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|62
1742823490000|2025-03-24 13:38:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1742823520000|2025-03-24 13:38:40|||||||||1
1742823550000|2025-03-24 13:39:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1742823560000|2025-03-24 13:39:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1742823570000|2025-03-24 13:39:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1742823580000|2025-03-24 13:39:40|||||||||1
1742823590000|2025-03-24 13:39:50|||||||||8
1742823610000|2025-03-24 13:40:10|||||||||32
1742823630000|2025-03-24 13:40:30|||||||||8
1742823640000|2025-03-24 13:40:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|59
1742823650000|2025-03-24 13:40:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|79
1742823660000|2025-03-24 13:41:00|||||||||10
1742823680000|2025-03-24 13:41:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|62
1742823690000|2025-03-24 13:41:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1742823700000|2025-03-24 13:41:40|||||||||44
1742823710000|2025-03-24 13:41:50|||||||||2
1742823720000|2025-03-24 13:42:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|105
1742823730000|2025-03-24 13:42:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|52
1742823740000|2025-03-24 13:42:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1742823780000|2025-03-24 13:43:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|91
1742823790000|2025-03-24 13:43:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|17
1742823800000|2025-03-24 13:43:20|||||||||64
1742823810000|2025-03-24 13:43:30|||||||||7
1742823820000|2025-03-24 13:43:40|||||||||75
1742823840000|2025-03-24 13:44:00|||||||||172
1742823850000|2025-03-24 13:44:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|12
1742823860000|2025-03-24 13:44:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|38
1742823870000|2025-03-24 13:44:30|9154|9152|9154|9152|9154|9152|9154|9152|6
1742823880000|2025-03-24 13:44:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|96
1742823890000|2025-03-24 13:44:50|||||||||6
1742823900000|2025-03-24 13:45:00|9151|9148|9148|9146|9151|9148|9146.5|9144.5|216
1742823910000|2025-03-24 13:45:10|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|36
1742823920000|2025-03-24 13:45:20|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|125
1742823930000|2025-03-24 13:45:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|69
1742823940000|2025-03-24 13:45:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|183
1742823950000|2025-03-24 13:45:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1742823960000|2025-03-24 13:46:00|9144|9142|9143.5|9141.5|9145|9143|9143.5|9141.5|116
1742823980000|2025-03-24 13:46:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1742823990000|2025-03-24 13:46:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|77
1742824000000|2025-03-24 13:46:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|14
1742824010000|2025-03-24 13:46:50|||||||||40
1742824020000|2025-03-24 13:47:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|61
1742824030000|2025-03-24 13:47:10|9141|9139|9140.5|9138.5|9141|9139|9140|9138|83
1742824040000|2025-03-24 13:47:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1742824050000|2025-03-24 13:47:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1742824060000|2025-03-24 13:47:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|32
1742824070000|2025-03-24 13:47:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|27
1742824080000|2025-03-24 13:48:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|18
1742824090000|2025-03-24 13:48:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1742824100000|2025-03-24 13:48:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1742824110000|2025-03-24 13:48:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1742824120000|2025-03-24 13:48:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|117
1742824130000|2025-03-24 13:48:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1742824140000|2025-03-24 13:49:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|94
1742824150000|2025-03-24 13:49:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1742824160000|2025-03-24 13:49:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1742824170000|2025-03-24 13:49:30|9142|9140|9142|9140|9142|9140|9141.5|9139.5|13
1742824180000|2025-03-24 13:49:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|83
1742824190000|2025-03-24 13:49:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|130
1742824200000|2025-03-24 13:50:00|||||||||60
1742824210000|2025-03-24 13:50:10|||||||||110
1742824220000|2025-03-24 13:50:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|27
1742824230000|2025-03-24 13:50:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|48
1742824240000|2025-03-24 13:50:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|58
1742824250000|2025-03-24 13:50:50|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|58
1742824260000|2025-03-24 13:51:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|77
1742824270000|2025-03-24 13:51:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|98
1742824280000|2025-03-24 13:51:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|233
1742824290000|2025-03-24 13:51:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|106
1742824310000|2025-03-24 13:51:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|72
1742824320000|2025-03-24 13:52:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|30
1742824330000|2025-03-24 13:52:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|124
1742824340000|2025-03-24 13:52:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|24
1742824350000|2025-03-24 13:52:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1742824360000|2025-03-24 13:52:40|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|42
1742824370000|2025-03-24 13:52:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|8
1742824380000|2025-03-24 13:53:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|88
1742824390000|2025-03-24 13:53:10|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|41
1742824400000|2025-03-24 13:53:20|||||||||2
1742824410000|2025-03-24 13:53:30|||||||||1
1742824420000|2025-03-24 13:53:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1742824430000|2025-03-24 13:53:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|22
1742824440000|2025-03-24 13:54:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|14
1742824450000|2025-03-24 13:54:10|||||||||2
1742824470000|2025-03-24 13:54:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|20
1742824480000|2025-03-24 13:54:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|22
1742824490000|2025-03-24 13:54:50|||||||||10
1742824500000|2025-03-24 13:55:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|39
1742824510000|2025-03-24 13:55:10|9138|9136|9138|9136|9138|9136|9138|9136|52
1742824520000|2025-03-24 13:55:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|105
1742824530000|2025-03-24 13:55:30|||||||||3
1742824550000|2025-03-24 13:55:50|||||||||2
1742824560000|2025-03-24 13:56:00|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|62
1742824570000|2025-03-24 13:56:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|3
1742824580000|2025-03-24 13:56:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|41
1742824590000|2025-03-24 13:56:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|58
1742824600000|2025-03-24 13:56:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1742824610000|2025-03-24 13:56:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|104
1742824620000|2025-03-24 13:57:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|83
1742824630000|2025-03-24 13:57:10|||||||||12
1742824640000|2025-03-24 13:57:20|||||||||6
1742824650000|2025-03-24 13:57:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1742824660000|2025-03-24 13:57:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|89
1742824670000|2025-03-24 13:57:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|72
1742824680000|2025-03-24 13:58:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|51
1742824690000|2025-03-24 13:58:10|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|11
1742824700000|2025-03-24 13:58:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|39
1742824710000|2025-03-24 13:58:30|9139|9137|9136.5|9134.5|9139.5|9137.5|9136.5|9134.5|195
1742824720000|2025-03-24 13:58:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|261
1742824730000|2025-03-24 13:58:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|74
1742824740000|2025-03-24 13:59:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1742824750000|2025-03-24 13:59:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|68
1742824760000|2025-03-24 13:59:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1742824770000|2025-03-24 13:59:30|||||||||2
1742824780000|2025-03-24 13:59:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|52
1742824790000|2025-03-24 13:59:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1742824800000|2025-03-24 14:00:00|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|26
1742824810000|2025-03-24 14:00:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|36
1742824820000|2025-03-24 14:00:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1742824830000|2025-03-24 14:00:30|||||||||10
1742824840000|2025-03-24 14:00:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1742824850000|2025-03-24 14:00:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|64
1742824860000|2025-03-24 14:01:00|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|53
1742824870000|2025-03-24 14:01:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1742824890000|2025-03-24 14:01:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|58
1742824900000|2025-03-24 14:01:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|14
1742824910000|2025-03-24 14:01:50|||||||||5
1742824930000|2025-03-24 14:02:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1742824940000|2025-03-24 14:02:20|||||||||1
1742824950000|2025-03-24 14:02:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|32
1742824970000|2025-03-24 14:02:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1742824980000|2025-03-24 14:03:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|23
1742824990000|2025-03-24 14:03:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|46
1742825000000|2025-03-24 14:03:20|||||||||53
1742825010000|2025-03-24 14:03:30|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|16
1742825020000|2025-03-24 14:03:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|24
1742825030000|2025-03-24 14:03:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1742825040000|2025-03-24 14:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1742825050000|2025-03-24 14:04:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|49
1742825060000|2025-03-24 14:04:20|||||||||25
1742825070000|2025-03-24 14:04:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|18
1742825080000|2025-03-24 14:04:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|16
1742825090000|2025-03-24 14:04:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|17
1742825100000|2025-03-24 14:05:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1742825110000|2025-03-24 14:05:10|||||||||14
1742825120000|2025-03-24 14:05:20|||||||||1
1742825130000|2025-03-24 14:05:30|||||||||24
1742825140000|2025-03-24 14:05:40|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|14
1742825150000|2025-03-24 14:05:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|31
1742825160000|2025-03-24 14:06:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|13
1742825180000|2025-03-24 14:06:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1742825190000|2025-03-24 14:06:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|17
1742825200000|2025-03-24 14:06:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|53
1742825210000|2025-03-24 14:06:50|||||||||7
1742825220000|2025-03-24 14:07:00|||||||||20
1742825230000|2025-03-24 14:07:10|||||||||75
1742825240000|2025-03-24 14:07:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1742825250000|2025-03-24 14:07:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|18
1742825260000|2025-03-24 14:07:40|||||||||11
1742825270000|2025-03-24 14:07:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|56
1742825280000|2025-03-24 14:08:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1742825290000|2025-03-24 14:08:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|38
1742825300000|2025-03-24 14:08:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1742825310000|2025-03-24 14:08:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1742825320000|2025-03-24 14:08:40|||||||||9
1742825330000|2025-03-24 14:08:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|168
1742825340000|2025-03-24 14:09:00|||||||||2
1742825350000|2025-03-24 14:09:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|72
1742825360000|2025-03-24 14:09:20|||||||||1
1742825370000|2025-03-24 14:09:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|14
1742825380000|2025-03-24 14:09:40|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|15
1742825390000|2025-03-24 14:09:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|132
1742825400000|2025-03-24 14:10:00|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|102
1742825420000|2025-03-24 14:10:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1742825430000|2025-03-24 14:10:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|45
1742825440000|2025-03-24 14:10:40|||||||||17
1742825450000|2025-03-24 14:10:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1742825460000|2025-03-24 14:11:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|24
1742825470000|2025-03-24 14:11:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|36
1742825480000|2025-03-24 14:11:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1742825490000|2025-03-24 14:11:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1742825510000|2025-03-24 14:11:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|46
1742825520000|2025-03-24 14:12:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1742825530000|2025-03-24 14:12:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|25
1742825540000|2025-03-24 14:12:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|94
1742825550000|2025-03-24 14:12:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1742825560000|2025-03-24 14:12:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|42
1742825570000|2025-03-24 14:12:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|82
1742825580000|2025-03-24 14:13:00|||||||||1
1742825590000|2025-03-24 14:13:10|||||||||108
1742825600000|2025-03-24 14:13:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|20
1742825610000|2025-03-24 14:13:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|85
1742825620000|2025-03-24 14:13:40|||||||||1
1742825640000|2025-03-24 14:14:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|80
1742825650000|2025-03-24 14:14:10|||||||||1
1742825660000|2025-03-24 14:14:20|||||||||1
1742825670000|2025-03-24 14:14:30|9135|9133|9135|9133|9135|9133|9135|9133|27
1742825680000|2025-03-24 14:14:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1742825690000|2025-03-24 14:14:50|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|93
1742825700000|2025-03-24 14:15:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|25
1742825710000|2025-03-24 14:15:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|73
1742825720000|2025-03-24 14:15:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|1
1742825730000|2025-03-24 14:15:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|33
1742825740000|2025-03-24 14:15:40|||||||||1
1742825750000|2025-03-24 14:15:50|||||||||2
1742825760000|2025-03-24 14:16:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|163
1742825770000|2025-03-24 14:16:10|||||||||1
1742825780000|2025-03-24 14:16:20|||||||||19
1742825800000|2025-03-24 14:16:40|||||||||2
1742825820000|2025-03-24 14:17:00|||||||||23
1742825850000|2025-03-24 14:17:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1742825860000|2025-03-24 14:17:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|48
1742825870000|2025-03-24 14:17:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|63
1742825880000|2025-03-24 14:18:00|||||||||162
1742825890000|2025-03-24 14:18:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1742825900000|2025-03-24 14:18:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|160
1742825910000|2025-03-24 14:18:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|11
1742825920000|2025-03-24 14:18:40|||||||||6
1742825930000|2025-03-24 14:18:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|6
1742825940000|2025-03-24 14:19:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|10
1742825970000|2025-03-24 14:19:30|||||||||10
1742825980000|2025-03-24 14:19:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1742825990000|2025-03-24 14:19:50|||||||||4
1742826000000|2025-03-24 14:20:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|53
1742826010000|2025-03-24 14:20:10|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|82
1742826020000|2025-03-24 14:20:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|2
1742826030000|2025-03-24 14:20:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|12
1742826050000|2025-03-24 14:20:50|9138|9136|9138.5|9136.5|9139.5|9137.5|9138|9136|61
1742826060000|2025-03-24 14:21:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|86
1742826070000|2025-03-24 14:21:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|26
1742826080000|2025-03-24 14:21:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1742826090000|2025-03-24 14:21:30|||||||||3
1742826110000|2025-03-24 14:21:50|||||||||1
1742826120000|2025-03-24 14:22:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|20
1742826130000|2025-03-24 14:22:10|||||||||11
1742826140000|2025-03-24 14:22:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1742826160000|2025-03-24 14:22:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|55
1742826170000|2025-03-24 14:22:50|||||||||14
1742826180000|2025-03-24 14:23:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1742826200000|2025-03-24 14:23:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1742826210000|2025-03-24 14:23:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|49
1742826220000|2025-03-24 14:23:40|||||||||2
1742826230000|2025-03-24 14:23:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1742826240000|2025-03-24 14:24:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|36
1742826250000|2025-03-24 14:24:10|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|14
1742826260000|2025-03-24 14:24:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|4
1742826290000|2025-03-24 14:24:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1742826300000|2025-03-24 14:25:00|||||||||3
1742826310000|2025-03-24 14:25:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|25
1742826320000|2025-03-24 14:25:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|2
1742826330000|2025-03-24 14:25:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1742826340000|2025-03-24 14:25:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1742826350000|2025-03-24 14:25:50|9136|9134|9136|9134|9136|9134|9136|9134|18
1742826360000|2025-03-24 14:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1742826370000|2025-03-24 14:26:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|11
1742826380000|2025-03-24 14:26:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1742826420000|2025-03-24 14:27:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1742826430000|2025-03-24 14:27:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|193
1742826440000|2025-03-24 14:27:20|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|69
1742826450000|2025-03-24 14:27:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|61
1742826460000|2025-03-24 14:27:40|||||||||3
1742826470000|2025-03-24 14:27:50|||||||||1
1742826480000|2025-03-24 14:28:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|50
1742826490000|2025-03-24 14:28:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1742826510000|2025-03-24 14:28:30|||||||||1
1742826520000|2025-03-24 14:28:40|||||||||1
1742826530000|2025-03-24 14:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1742826540000|2025-03-24 14:29:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|182
1742826550000|2025-03-24 14:29:10|||||||||101
1742826570000|2025-03-24 14:29:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|66
1742826580000|2025-03-24 14:29:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|4
1742826590000|2025-03-24 14:29:50|||||||||12
1742826600000|2025-03-24 14:30:00|||||||||14
1742826610000|2025-03-24 14:30:10|||||||||9
1742826620000|2025-03-24 14:30:20|||||||||2
1742826630000|2025-03-24 14:30:30|||||||||13
1742826640000|2025-03-24 14:30:40|||||||||64
1742826650000|2025-03-24 14:30:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|96
1742826660000|2025-03-24 14:31:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1742826670000|2025-03-24 14:31:10|||||||||53
1742826680000|2025-03-24 14:31:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|10
1742826690000|2025-03-24 14:31:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1742826700000|2025-03-24 14:31:40|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|6
1742826710000|2025-03-24 14:31:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|48
1742826720000|2025-03-24 14:32:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|2
1742826730000|2025-03-24 14:32:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1742826740000|2025-03-24 14:32:20|||||||||13
1742826770000|2025-03-24 14:32:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|32
1742826780000|2025-03-24 14:33:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|7
1742826790000|2025-03-24 14:33:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|106
1742826800000|2025-03-24 14:33:20|||||||||42
1742826830000|2025-03-24 14:33:50|||||||||1
1742826840000|2025-03-24 14:34:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|18
1742826850000|2025-03-24 14:34:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|13
1742826860000|2025-03-24 14:34:20|9134.5|9132.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|10
1742826870000|2025-03-24 14:34:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|9
1742826880000|2025-03-24 14:34:40|||||||||70
1742826890000|2025-03-24 14:34:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|4
1742826900000|2025-03-24 14:35:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|17
1742826910000|2025-03-24 14:35:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1742826920000|2025-03-24 14:35:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|13
1742826930000|2025-03-24 14:35:30|9136|9134|9136|9134|9136|9134|9135.5|9133.5|7
1742826940000|2025-03-24 14:35:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1742826960000|2025-03-24 14:36:00|||||||||3
1742826970000|2025-03-24 14:36:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1742826980000|2025-03-24 14:36:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1742827000000|2025-03-24 14:36:40|||||||||6
1742827010000|2025-03-24 14:36:50|||||||||3
1742827020000|2025-03-24 14:37:00|||||||||1
1742827030000|2025-03-24 14:37:10|||||||||77
1742827040000|2025-03-24 14:37:20|||||||||1
1742827050000|2025-03-24 14:37:30|||||||||2
1742827060000|2025-03-24 14:37:40|||||||||3
1742827070000|2025-03-24 14:37:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|54
1742827080000|2025-03-24 14:38:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1742827090000|2025-03-24 14:38:10|9136|9134|9136|9134|9136|9134|9135.5|9133.5|10
1742827100000|2025-03-24 14:38:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1742827110000|2025-03-24 14:38:30|||||||||1
1742827120000|2025-03-24 14:38:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1742827130000|2025-03-24 14:38:50|||||||||4
1742827140000|2025-03-24 14:39:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1742827150000|2025-03-24 14:39:10|||||||||22
1742827160000|2025-03-24 14:39:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|6
1742827170000|2025-03-24 14:39:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|41
1742827180000|2025-03-24 14:39:40|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|13
1742827190000|2025-03-24 14:39:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|221
1742827200000|2025-03-24 14:40:00|||||||||83
1742827210000|2025-03-24 14:40:10|||||||||41
1742827220000|2025-03-24 14:40:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1742827230000|2025-03-24 14:40:30|||||||||9
1742827240000|2025-03-24 14:40:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1742827250000|2025-03-24 14:40:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1742827260000|2025-03-24 14:41:00|||||||||3
1742827270000|2025-03-24 14:41:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|99
1742827280000|2025-03-24 14:41:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|47
1742827290000|2025-03-24 14:41:30|||||||||1
1742827300000|2025-03-24 14:41:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|52
1742827320000|2025-03-24 14:42:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1742827330000|2025-03-24 14:42:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|84
1742827340000|2025-03-24 14:42:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|96
1742827360000|2025-03-24 14:42:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|41
1742827370000|2025-03-24 14:42:50|||||||||3
1742827380000|2025-03-24 14:43:00|||||||||193
1742827390000|2025-03-24 14:43:10|||||||||2
1742827400000|2025-03-24 14:43:20|||||||||13
1742827410000|2025-03-24 14:43:30|||||||||30
1742827420000|2025-03-24 14:43:40|||||||||34
1742827430000|2025-03-24 14:43:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|247
1742827450000|2025-03-24 14:44:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|157
1742827460000|2025-03-24 14:44:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|146
1742827470000|2025-03-24 14:44:30|||||||||360
1742827480000|2025-03-24 14:44:40|||||||||3
1742827500000|2025-03-24 14:45:00|||||||||7
1742827540000|2025-03-24 14:45:40|||||||||2
1742827550000|2025-03-24 14:45:50|||||||||101
1742827560000|2025-03-24 14:46:00|||||||||5
1742827580000|2025-03-24 14:46:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|67
1742827590000|2025-03-24 14:46:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1742827600000|2025-03-24 14:46:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|22
1742827610000|2025-03-24 14:46:50|||||||||1
1742827620000|2025-03-24 14:47:00|||||||||53
1742827630000|2025-03-24 14:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|45
1742827640000|2025-03-24 14:47:20|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|54
1742827650000|2025-03-24 14:47:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|94
1742827660000|2025-03-24 14:47:40|||||||||37
1742827670000|2025-03-24 14:47:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1742827680000|2025-03-24 14:48:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|59
1742827690000|2025-03-24 14:48:10|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|5
1742827700000|2025-03-24 14:48:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|30
1742827710000|2025-03-24 14:48:30|||||||||2
1742827720000|2025-03-24 14:48:40|||||||||4
1742827730000|2025-03-24 14:48:50|||||||||1
1742827740000|2025-03-24 14:49:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1742827750000|2025-03-24 14:49:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1742827760000|2025-03-24 14:49:20|||||||||3
1742827770000|2025-03-24 14:49:30|||||||||63
1742827780000|2025-03-24 14:49:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1742827790000|2025-03-24 14:49:50|||||||||2
1742827800000|2025-03-24 14:50:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|127
1742827810000|2025-03-24 14:50:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1742827820000|2025-03-24 14:50:20|||||||||44
1742827830000|2025-03-24 14:50:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|38
1742827860000|2025-03-24 14:51:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|50
1742827870000|2025-03-24 14:51:10|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|104
1742827880000|2025-03-24 14:51:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|53
1742827890000|2025-03-24 14:51:30|||||||||1
1742827900000|2025-03-24 14:51:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|82
1742827910000|2025-03-24 14:51:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1742827920000|2025-03-24 14:52:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|74
1742827940000|2025-03-24 14:52:20|||||||||2
1742827950000|2025-03-24 14:52:30|||||||||3
1742827960000|2025-03-24 14:52:40|9144.5|9142.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|63
1742827970000|2025-03-24 14:52:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|150
1742827980000|2025-03-24 14:53:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|271
1742827990000|2025-03-24 14:53:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1742828010000|2025-03-24 14:53:30|||||||||12
1742828020000|2025-03-24 14:53:40|9144|9142|9144|9142|9144|9142|9144|9142|40
1742828030000|2025-03-24 14:53:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|6
1742828040000|2025-03-24 14:54:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|157
1742828050000|2025-03-24 14:54:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|73
1742828070000|2025-03-24 14:54:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|79
1742828080000|2025-03-24 14:54:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1742828090000|2025-03-24 14:54:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|8
1742828100000|2025-03-24 14:55:00|||||||||1
1742828110000|2025-03-24 14:55:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|31
1742828120000|2025-03-24 14:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1742828130000|2025-03-24 14:55:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1742828140000|2025-03-24 14:55:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1742828150000|2025-03-24 14:55:50|||||||||49
1742828160000|2025-03-24 14:56:00|||||||||1
1742828170000|2025-03-24 14:56:10|||||||||16
1742828180000|2025-03-24 14:56:20|||||||||1
1742828190000|2025-03-24 14:56:30|||||||||4
1742828200000|2025-03-24 14:56:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|12
1742828210000|2025-03-24 14:56:50|||||||||4
1742828220000|2025-03-24 14:57:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1742828230000|2025-03-24 14:57:10|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|221
1742828240000|2025-03-24 14:57:20|||||||||101
1742828260000|2025-03-24 14:57:40|||||||||1
1742828290000|2025-03-24 14:58:10|||||||||10
1742828300000|2025-03-24 14:58:20|||||||||82
1742828310000|2025-03-24 14:58:30|||||||||2
1742828320000|2025-03-24 14:58:40|||||||||1
1742828330000|2025-03-24 14:58:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|106
1742828350000|2025-03-24 14:59:10|||||||||58
1742828360000|2025-03-24 14:59:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1742828370000|2025-03-24 14:59:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1742828380000|2025-03-24 14:59:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|77
1742828400000|2025-03-24 15:00:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1742828410000|2025-03-24 15:00:10|||||||||31
1742828420000|2025-03-24 15:00:20|||||||||6
1742828440000|2025-03-24 15:00:40|||||||||144
1742828450000|2025-03-24 15:00:50|||||||||9
1742828460000|2025-03-24 15:01:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|61
1742828470000|2025-03-24 15:01:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1742828480000|2025-03-24 15:01:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1742828490000|2025-03-24 15:01:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1742828510000|2025-03-24 15:01:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|51
1742828530000|2025-03-24 15:02:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1742828540000|2025-03-24 15:02:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|34
1742828550000|2025-03-24 15:02:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|93
1742828560000|2025-03-24 15:02:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|14
1742828570000|2025-03-24 15:02:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1742828580000|2025-03-24 15:03:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1742828590000|2025-03-24 15:03:10|||||||||56
1742828600000|2025-03-24 15:03:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|69
1742828610000|2025-03-24 15:03:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|30
1742828630000|2025-03-24 15:03:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|123
1742828640000|2025-03-24 15:04:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1742828660000|2025-03-24 15:04:20|||||||||4
1742828670000|2025-03-24 15:04:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1742828680000|2025-03-24 15:04:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|86
1742828700000|2025-03-24 15:05:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|74
1742828710000|2025-03-24 15:05:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|48
1742828720000|2025-03-24 15:05:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1742828740000|2025-03-24 15:05:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|144
1742828760000|2025-03-24 15:06:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1742828780000|2025-03-24 15:06:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|74
1742828800000|2025-03-24 15:06:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|5
1742828810000|2025-03-24 15:06:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|36
1742828830000|2025-03-24 15:07:10|||||||||3
1742828840000|2025-03-24 15:07:20|||||||||1
1742828850000|2025-03-24 15:07:30|||||||||11
1742828860000|2025-03-24 15:07:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|7
1742828900000|2025-03-24 15:08:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|84
1742828910000|2025-03-24 15:08:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1742828920000|2025-03-24 15:08:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|79
1742828930000|2025-03-24 15:08:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|240
1742828940000|2025-03-24 15:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|59
1742828950000|2025-03-24 15:09:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|92
1742828960000|2025-03-24 15:09:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|60
1742828970000|2025-03-24 15:09:30|||||||||10
1742828980000|2025-03-24 15:09:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|389
1742829000000|2025-03-24 15:10:00|||||||||21
1742829020000|2025-03-24 15:10:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1742829030000|2025-03-24 15:10:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|71
1742829040000|2025-03-24 15:10:40|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|13
1742829050000|2025-03-24 15:10:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|1
1742829070000|2025-03-24 15:11:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|131
1742829100000|2025-03-24 15:11:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1742829120000|2025-03-24 15:12:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|14
1742829170000|2025-03-24 15:12:50|||||||||11
1742829180000|2025-03-24 15:13:00|||||||||3
1742829200000|2025-03-24 15:13:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|95
1742829210000|2025-03-24 15:13:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1742829220000|2025-03-24 15:13:40|||||||||20
1742829230000|2025-03-24 15:13:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|57
1742829240000|2025-03-24 15:14:00|||||||||5
1742829260000|2025-03-24 15:14:20|||||||||1
1742829270000|2025-03-24 15:14:30|||||||||2
1742829280000|2025-03-24 15:14:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|40
1742829290000|2025-03-24 15:14:50|||||||||3
1742829300000|2025-03-24 15:15:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|199
1742829310000|2025-03-24 15:15:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|232
1742829320000|2025-03-24 15:15:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|102
1742829340000|2025-03-24 15:15:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|31
1742829360000|2025-03-24 15:16:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1742829370000|2025-03-24 15:16:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|13
1742829380000|2025-03-24 15:16:20|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|129
1742829390000|2025-03-24 15:16:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1742829400000|2025-03-24 15:16:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|56
1742829410000|2025-03-24 15:16:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1742829420000|2025-03-24 15:17:00|||||||||37
1742829440000|2025-03-24 15:17:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|80
1742829450000|2025-03-24 15:17:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1742829480000|2025-03-24 15:18:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|1
1742829510000|2025-03-24 15:18:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|56
1742829520000|2025-03-24 15:18:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|26
1742829530000|2025-03-24 15:18:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1742829540000|2025-03-24 15:19:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1742829550000|2025-03-24 15:19:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|43
1742829560000|2025-03-24 15:19:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|45
1742829570000|2025-03-24 15:19:30|||||||||2
1742829580000|2025-03-24 15:19:40|||||||||76
1742829590000|2025-03-24 15:19:50|||||||||70
1742829600000|2025-03-24 15:20:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1742829610000|2025-03-24 15:20:10|||||||||23
1742829620000|2025-03-24 15:20:20|||||||||19
1742829630000|2025-03-24 15:20:30|||||||||2
1742829640000|2025-03-24 15:20:40|||||||||1
1742829650000|2025-03-24 15:20:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|52
1742829660000|2025-03-24 15:21:00|||||||||10
1742829670000|2025-03-24 15:21:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1742829700000|2025-03-24 15:21:40|||||||||2
1742829710000|2025-03-24 15:21:50|||||||||1
1742829720000|2025-03-24 15:22:00|||||||||1
1742829730000|2025-03-24 15:22:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|295
1742829740000|2025-03-24 15:22:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1742829750000|2025-03-24 15:22:30|||||||||22
1742829760000|2025-03-24 15:22:40|||||||||10
1742829770000|2025-03-24 15:22:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|131
1742829780000|2025-03-24 15:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1742829790000|2025-03-24 15:23:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1742829800000|2025-03-24 15:23:20|||||||||1
1742829810000|2025-03-24 15:23:30|||||||||1
1742829820000|2025-03-24 15:23:40|||||||||1
1742829830000|2025-03-24 15:23:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|80
1742829840000|2025-03-24 15:24:00|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|25
1742829850000|2025-03-24 15:24:10|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|6
1742829860000|2025-03-24 15:24:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1742829870000|2025-03-24 15:24:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|26
1742829880000|2025-03-24 15:24:40|||||||||16
1742829890000|2025-03-24 15:24:50|||||||||3
1742829900000|2025-03-24 15:25:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1742829910000|2025-03-24 15:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|81
1742829920000|2025-03-24 15:25:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|65
1742829940000|2025-03-24 15:25:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|3
1742829950000|2025-03-24 15:25:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1742829960000|2025-03-24 15:26:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|17
1742829970000|2025-03-24 15:26:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|4
1742829990000|2025-03-24 15:26:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1742830000000|2025-03-24 15:26:40|||||||||2
1742830020000|2025-03-24 15:27:00|||||||||9
1742830030000|2025-03-24 15:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|58
1742830040000|2025-03-24 15:27:20|||||||||1
1742830050000|2025-03-24 15:27:30|||||||||37
1742830060000|2025-03-24 15:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1742830070000|2025-03-24 15:27:50|||||||||84
1742830080000|2025-03-24 15:28:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|67
1742830090000|2025-03-24 15:28:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1742830100000|2025-03-24 15:28:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1742830110000|2025-03-24 15:28:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1742830120000|2025-03-24 15:28:40|||||||||9
1742830130000|2025-03-24 15:28:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|32
1742830140000|2025-03-24 15:29:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|15
1742830150000|2025-03-24 15:29:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|27
1742830160000|2025-03-24 15:29:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1742830170000|2025-03-24 15:29:30|||||||||1
1742830180000|2025-03-24 15:29:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|51
1742830190000|2025-03-24 15:29:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|45
1742830200000|2025-03-24 15:30:00|||||||||2
1742830210000|2025-03-24 15:30:10|||||||||3
1742830220000|2025-03-24 15:30:20|||||||||4
1742830230000|2025-03-24 15:30:30|||||||||3
1742830240000|2025-03-24 15:30:40|||||||||33
1742830250000|2025-03-24 15:30:50|||||||||2
1742830260000|2025-03-24 15:31:00|||||||||11
1742830270000|2025-03-24 15:31:10|||||||||2
1742830280000|2025-03-24 15:31:20|||||||||1
1742830290000|2025-03-24 15:31:30|9138|9136|9138|9136|9138|9136|9138|9136|69
1742830300000|2025-03-24 15:31:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|60
1742830320000|2025-03-24 15:32:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1742830330000|2025-03-24 15:32:10|||||||||7
1742830360000|2025-03-24 15:32:40|||||||||1
1742830370000|2025-03-24 15:32:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1742830380000|2025-03-24 15:33:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1742830400000|2025-03-24 15:33:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|111
1742830430000|2025-03-24 15:33:50|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|23
1742830450000|2025-03-24 15:34:10|||||||||1
1742830460000|2025-03-24 15:34:20|||||||||4
1742830470000|2025-03-24 15:34:30|||||||||10
1742830480000|2025-03-24 15:34:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|68
1742830490000|2025-03-24 15:34:50|||||||||96
1742830500000|2025-03-24 15:35:00|9134|9132|9134|9132|9134|9132|9133.5|9131.5|44
1742830510000|2025-03-24 15:35:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|16
1742830520000|2025-03-24 15:35:20|||||||||1
1742830530000|2025-03-24 15:35:30|||||||||25
1742830540000|2025-03-24 15:35:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1742830550000|2025-03-24 15:35:50|||||||||2
1742830560000|2025-03-24 15:36:00|||||||||7
1742830570000|2025-03-24 15:36:10|||||||||2
1742830580000|2025-03-24 15:36:20|||||||||9
1742830590000|2025-03-24 15:36:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|86
1742830600000|2025-03-24 15:36:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|25
1742830650000|2025-03-24 15:37:30|||||||||6
1742830660000|2025-03-24 15:37:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1742830670000|2025-03-24 15:37:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|147
1742830680000|2025-03-24 15:38:00|||||||||1
1742830690000|2025-03-24 15:38:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1742830700000|2025-03-24 15:38:20|||||||||201
1742830710000|2025-03-24 15:38:30|||||||||5
1742830720000|2025-03-24 15:38:40|9136|9134|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|74
1742830730000|2025-03-24 15:38:50|||||||||207
1742830750000|2025-03-24 15:39:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|86
1742830770000|2025-03-24 15:39:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1742830780000|2025-03-24 15:39:40|||||||||1
1742830800000|2025-03-24 15:40:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1742830810000|2025-03-24 15:40:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1742830820000|2025-03-24 15:40:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|26
1742830840000|2025-03-24 15:40:40|||||||||4
1742830850000|2025-03-24 15:40:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|110
1742830860000|2025-03-24 15:41:00|||||||||1
1742830870000|2025-03-24 15:41:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1742830880000|2025-03-24 15:41:20|||||||||6
1742830890000|2025-03-24 15:41:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|26
1742830900000|2025-03-24 15:41:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|43
1742830910000|2025-03-24 15:41:50|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|11
1742830920000|2025-03-24 15:42:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1742830930000|2025-03-24 15:42:10|||||||||9
1742830940000|2025-03-24 15:42:20|||||||||2
1742830950000|2025-03-24 15:42:30|||||||||1
1742830960000|2025-03-24 15:42:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|29
1742830970000|2025-03-24 15:42:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|89
1742830980000|2025-03-24 15:43:00|||||||||2
1742830990000|2025-03-24 15:43:10|||||||||5
1742831000000|2025-03-24 15:43:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1742831010000|2025-03-24 15:43:30|||||||||7
1742831020000|2025-03-24 15:43:40|||||||||5
1742831030000|2025-03-24 15:43:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1742831040000|2025-03-24 15:44:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|77
1742831050000|2025-03-24 15:44:10|||||||||1
1742831060000|2025-03-24 15:44:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|78
1742831070000|2025-03-24 15:44:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|162
1742831080000|2025-03-24 15:44:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|108
1742831090000|2025-03-24 15:44:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|61
1742831100000|2025-03-24 15:45:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|35
1742831110000|2025-03-24 15:45:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|49
1742831120000|2025-03-24 15:45:20|||||||||7
1742831130000|2025-03-24 15:45:30|9132|9130|9132|9130|9132.5|9130.5|9132|9130|55
1742831140000|2025-03-24 15:45:40|9132.5|9130.5|9131.5|9129.5|9133|9131|9131.5|9129.5|14
1742831160000|2025-03-24 15:46:00|||||||||2
1742831170000|2025-03-24 15:46:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1742831190000|2025-03-24 15:46:30|||||||||1
1742831210000|2025-03-24 15:46:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|7
1742831220000|2025-03-24 15:47:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|5
1742831230000|2025-03-24 15:47:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|22
1742831240000|2025-03-24 15:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1742831250000|2025-03-24 15:47:30|||||||||9
1742831260000|2025-03-24 15:47:40|||||||||1
1742831270000|2025-03-24 15:47:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|177
1742831280000|2025-03-24 15:48:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|116
1742831290000|2025-03-24 15:48:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|206
1742831300000|2025-03-24 15:48:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|173
1742831320000|2025-03-24 15:48:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|89
1742831330000|2025-03-24 15:48:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|9
1742831340000|2025-03-24 15:49:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1742831360000|2025-03-24 15:49:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|52
1742831370000|2025-03-24 15:49:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|7
1742831380000|2025-03-24 15:49:40|9130.5|9128.5|9131|9129|9131|9129|9130|9128|214
1742831390000|2025-03-24 15:49:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|54
1742831400000|2025-03-24 15:50:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|32
1742831410000|2025-03-24 15:50:10|||||||||17
1742831420000|2025-03-24 15:50:20|||||||||2
1742831430000|2025-03-24 15:50:30|||||||||100
1742831440000|2025-03-24 15:50:40|||||||||42
1742831450000|2025-03-24 15:50:50|||||||||53
1742831460000|2025-03-24 15:51:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1742831500000|2025-03-24 15:51:40|||||||||11
1742831510000|2025-03-24 15:51:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|64
1742831530000|2025-03-24 15:52:10|||||||||1
1742831540000|2025-03-24 15:52:20|||||||||1
1742831550000|2025-03-24 15:52:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1742831570000|2025-03-24 15:52:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|99
1742831580000|2025-03-24 15:53:00|||||||||3
1742831590000|2025-03-24 15:53:10|9128|9126|9128|9126|9128|9126|9128|9126|25
1742831600000|2025-03-24 15:53:20|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|434
1742831610000|2025-03-24 15:53:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129|9127|34
1742831620000|2025-03-24 15:53:40|||||||||2
1742831630000|2025-03-24 15:53:50|||||||||1
1742831640000|2025-03-24 15:54:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|97
1742831650000|2025-03-24 15:54:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1742831660000|2025-03-24 15:54:20|||||||||4
1742831670000|2025-03-24 15:54:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|3
1742831680000|2025-03-24 15:54:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1742831690000|2025-03-24 15:54:50|||||||||2
1742831700000|2025-03-24 15:55:00|9130|9128|9130|9128|9130|9128|9130|9128|27
1742831710000|2025-03-24 15:55:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1742831720000|2025-03-24 15:55:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1742831730000|2025-03-24 15:55:30|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|23
1742831740000|2025-03-24 15:55:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1742831750000|2025-03-24 15:55:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|88
1742831760000|2025-03-24 15:56:00|||||||||1
1742831770000|2025-03-24 15:56:10|||||||||3
1742831780000|2025-03-24 15:56:20|||||||||32
1742831790000|2025-03-24 15:56:30|||||||||3
1742831800000|2025-03-24 15:56:40|||||||||43
1742831810000|2025-03-24 15:56:50|||||||||2
1742831820000|2025-03-24 15:57:00|||||||||31
1742831830000|2025-03-24 15:57:10|||||||||1
1742831840000|2025-03-24 15:57:20|||||||||1
1742831850000|2025-03-24 15:57:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|80
1742831860000|2025-03-24 15:57:40|||||||||4
1742831870000|2025-03-24 15:57:50|||||||||2
1742831880000|2025-03-24 15:58:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1742831890000|2025-03-24 15:58:10|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|97
1742831900000|2025-03-24 15:58:20|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|7
1742831910000|2025-03-24 15:58:30|||||||||54
1742831920000|2025-03-24 15:58:40|||||||||2
1742831930000|2025-03-24 15:58:50|||||||||1
1742831940000|2025-03-24 15:59:00|||||||||14
1742831950000|2025-03-24 15:59:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|169
1742831960000|2025-03-24 15:59:20|||||||||2
1742831970000|2025-03-24 15:59:30|||||||||170
1742831980000|2025-03-24 15:59:40|||||||||1
1742831990000|2025-03-24 15:59:50|9134|9132|9134|9132|9134|9132|9134|9132|119
1742832000000|2025-03-24 16:00:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|141
1742832010000|2025-03-24 16:00:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|13
1742832020000|2025-03-24 16:00:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1742832030000|2025-03-24 16:00:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|259
1742832040000|2025-03-24 16:00:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1742832060000|2025-03-24 16:01:00|||||||||116
1742832080000|2025-03-24 16:01:20|||||||||4
1742832090000|2025-03-24 16:01:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|25
1742832100000|2025-03-24 16:01:40|||||||||90
1742832110000|2025-03-24 16:01:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|135
1742832120000|2025-03-24 16:02:00|||||||||25
1742832130000|2025-03-24 16:02:10|||||||||49
1742832140000|2025-03-24 16:02:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|43
1742832150000|2025-03-24 16:02:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|84
1742832160000|2025-03-24 16:02:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1742832170000|2025-03-24 16:02:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|179
1742832180000|2025-03-24 16:03:00|||||||||4
1742832190000|2025-03-24 16:03:10|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|19
1742832200000|2025-03-24 16:03:20|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|280
1742832210000|2025-03-24 16:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|149
1742832220000|2025-03-24 16:03:40|||||||||1
1742832230000|2025-03-24 16:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1742832240000|2025-03-24 16:04:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1742832250000|2025-03-24 16:04:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1742832270000|2025-03-24 16:04:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1742832280000|2025-03-24 16:04:40|||||||||190
1742832290000|2025-03-24 16:04:50|||||||||233
1742832300000|2025-03-24 16:05:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1742832310000|2025-03-24 16:05:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|105
1742832320000|2025-03-24 16:05:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|104
1742832330000|2025-03-24 16:05:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|89
1742832350000|2025-03-24 16:05:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|139
1742832360000|2025-03-24 16:06:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1742832370000|2025-03-24 16:06:10|||||||||4
1742832380000|2025-03-24 16:06:20|||||||||17
1742832390000|2025-03-24 16:06:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|24
1742832400000|2025-03-24 16:06:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|17
1742832410000|2025-03-24 16:06:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|124
1742832420000|2025-03-24 16:07:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1742832430000|2025-03-24 16:07:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1742832440000|2025-03-24 16:07:20|||||||||10
1742832450000|2025-03-24 16:07:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1742832460000|2025-03-24 16:07:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|75
1742832480000|2025-03-24 16:08:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|41
1742832490000|2025-03-24 16:08:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|103
1742832500000|2025-03-24 16:08:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|78
1742832510000|2025-03-24 16:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|106
1742832520000|2025-03-24 16:08:40|||||||||1
1742832530000|2025-03-24 16:08:50|||||||||18
1742832540000|2025-03-24 16:09:00|||||||||27
1742832550000|2025-03-24 16:09:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|188
1742832560000|2025-03-24 16:09:20|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|101
1742832570000|2025-03-24 16:09:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|67
1742832580000|2025-03-24 16:09:40|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|4
1742832590000|2025-03-24 16:09:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1742832600000|2025-03-24 16:10:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1742832610000|2025-03-24 16:10:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|110
1742832620000|2025-03-24 16:10:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1742832630000|2025-03-24 16:10:30|||||||||30
1742832640000|2025-03-24 16:10:40|||||||||1
1742832650000|2025-03-24 16:10:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|152
1742832660000|2025-03-24 16:11:00|||||||||29
1742832670000|2025-03-24 16:11:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1742832680000|2025-03-24 16:11:20|||||||||35
1742832690000|2025-03-24 16:11:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|94
1742832700000|2025-03-24 16:11:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|33
1742832710000|2025-03-24 16:11:50|||||||||2
1742832720000|2025-03-24 16:12:00|||||||||3
1742832730000|2025-03-24 16:12:10|||||||||14
1742832740000|2025-03-24 16:12:20|||||||||26
1742832750000|2025-03-24 16:12:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1742832760000|2025-03-24 16:12:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|16
1742832770000|2025-03-24 16:12:50|||||||||18
1742832780000|2025-03-24 16:13:00|||||||||3
1742832790000|2025-03-24 16:13:10|9129|9127|9129|9127|9129|9127|9129|9127|6
1742832800000|2025-03-24 16:13:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1742832810000|2025-03-24 16:13:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|75
1742832820000|2025-03-24 16:13:40|||||||||92
1742832830000|2025-03-24 16:13:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|114
1742832840000|2025-03-24 16:14:00|||||||||12
1742832850000|2025-03-24 16:14:10|||||||||11
1742832860000|2025-03-24 16:14:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|144
1742832870000|2025-03-24 16:14:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|324
1742832880000|2025-03-24 16:14:40|||||||||269
1742832890000|2025-03-24 16:14:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|132
1742832900000|2025-03-24 16:15:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|45
1742832910000|2025-03-24 16:15:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|91
1742832920000|2025-03-24 16:15:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|220
1742832930000|2025-03-24 16:15:30|||||||||150
1742832940000|2025-03-24 16:15:40|||||||||102
1742832950000|2025-03-24 16:15:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|128
1742832960000|2025-03-24 16:16:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|106
1742833010000|2025-03-24 16:16:50|||||||||14
1742833030000|2025-03-24 16:17:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|287
1742833040000|2025-03-24 16:17:20|||||||||2
1742833050000|2025-03-24 16:17:30|||||||||2
1742833060000|2025-03-24 16:17:40|||||||||19
1742833070000|2025-03-24 16:17:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|12
1742833080000|2025-03-24 16:18:00|||||||||5
1742833090000|2025-03-24 16:18:10|||||||||8
1742833100000|2025-03-24 16:18:20|||||||||2
1742833110000|2025-03-24 16:18:30|||||||||2
1742833120000|2025-03-24 16:18:40|||||||||4
1742833130000|2025-03-24 16:18:50|||||||||2
1742833140000|2025-03-24 16:19:00|||||||||13
1742833150000|2025-03-24 16:19:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|62
1742833170000|2025-03-24 16:19:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|18
1742833180000|2025-03-24 16:19:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|92
1742833190000|2025-03-24 16:19:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1742833200000|2025-03-24 16:20:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1742833220000|2025-03-24 16:20:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|173
1742833240000|2025-03-24 16:20:40|||||||||39
1742833260000|2025-03-24 16:21:00|||||||||3
1742833310000|2025-03-24 16:21:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1742833320000|2025-03-24 16:22:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1742833330000|2025-03-24 16:22:10|||||||||1
1742833340000|2025-03-24 16:22:20|||||||||2
1742833350000|2025-03-24 16:22:30|||||||||1
1742833360000|2025-03-24 16:22:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|108
1742833370000|2025-03-24 16:22:50|||||||||23
1742833380000|2025-03-24 16:23:00|||||||||8
1742833400000|2025-03-24 16:23:20|||||||||1
1742833410000|2025-03-24 16:23:30|||||||||3
1742833420000|2025-03-24 16:23:40|||||||||60
1742833430000|2025-03-24 16:23:50|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|74
1742833440000|2025-03-24 16:24:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1742833470000|2025-03-24 16:24:30|||||||||5
1742833480000|2025-03-24 16:24:40|||||||||10
1742833490000|2025-03-24 16:24:50|||||||||2
1742833500000|2025-03-24 16:25:00|||||||||106
1742833510000|2025-03-24 16:25:10|||||||||10
1742833520000|2025-03-24 16:25:20|||||||||27
1742833530000|2025-03-24 16:25:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|39
1742833540000|2025-03-24 16:25:40|9136|9134|9136|9134|9136|9134|9136|9134|26
1742833550000|2025-03-24 16:25:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|2
1742833560000|2025-03-24 16:26:00|9137|9135|9137.5|9135.5|9139.5|9137.5|9137|9135|216
1742833570000|2025-03-24 16:26:10|9138|9136|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|10
1742833580000|2025-03-24 16:26:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1742833590000|2025-03-24 16:26:30|9137|9135|9138|9136|9138|9136|9137|9135|103
1742833600000|2025-03-24 16:26:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|70
1742833610000|2025-03-24 16:26:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|70
1742833620000|2025-03-24 16:27:00|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|113
1742833630000|2025-03-24 16:27:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|1
1742833640000|2025-03-24 16:27:20|||||||||1
1742833650000|2025-03-24 16:27:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|53
1742833660000|2025-03-24 16:27:40|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|99
1742833670000|2025-03-24 16:27:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1742833680000|2025-03-24 16:28:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|26
1742833690000|2025-03-24 16:28:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1742833700000|2025-03-24 16:28:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1742833710000|2025-03-24 16:28:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|15
1742833720000|2025-03-24 16:28:40|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|14
1742833740000|2025-03-24 16:29:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1742833750000|2025-03-24 16:29:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1742833760000|2025-03-24 16:29:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1742833770000|2025-03-24 16:29:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|78
1742833780000|2025-03-24 16:29:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|73
1742833790000|2025-03-24 16:29:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1742833800000|2025-03-24 16:30:00|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|33
1742833810000|2025-03-24 16:30:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|43
1742833820000|2025-03-24 16:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|184
1742833830000|2025-03-24 16:30:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|20
1742833840000|2025-03-24 16:30:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|30
1742833850000|2025-03-24 16:30:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|41
1742833860000|2025-03-24 16:31:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1742833870000|2025-03-24 16:31:10|9141|9139|9141|9139|9141|9139|9141|9139|9
1742833880000|2025-03-24 16:31:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1742833890000|2025-03-24 16:31:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|59
1742833900000|2025-03-24 16:31:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1742833920000|2025-03-24 16:32:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1742833930000|2025-03-24 16:32:10|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|25
1742833950000|2025-03-24 16:32:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1742833960000|2025-03-24 16:32:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|53
1742833970000|2025-03-24 16:32:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|17
1742833980000|2025-03-24 16:33:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1742834000000|2025-03-24 16:33:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1742834010000|2025-03-24 16:33:30|9142.5|9140.5|9141|9139|9142.5|9140.5|9141|9139|17
1742834020000|2025-03-24 16:33:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1742834030000|2025-03-24 16:33:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1742834040000|2025-03-24 16:34:00|||||||||6
1742834050000|2025-03-24 16:34:10|||||||||5
1742834070000|2025-03-24 16:34:30|||||||||1
1742834080000|2025-03-24 16:34:40|||||||||21
1742834090000|2025-03-24 16:34:50|||||||||8
1742834100000|2025-03-24 16:35:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|55
1742834110000|2025-03-24 16:35:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|13
1742834120000|2025-03-24 16:35:20|9141|9139|9141|9139|9141|9139|9141|9139|2
1742834130000|2025-03-24 16:35:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|0
1742834140000|2025-03-24 16:35:40|||||||||5
1742834150000|2025-03-24 16:35:50|||||||||1
1742834160000|2025-03-24 16:36:00|||||||||1
1742834170000|2025-03-24 16:36:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|10
1742834180000|2025-03-24 16:36:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|1
1742834200000|2025-03-24 16:36:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|33
1742834220000|2025-03-24 16:37:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|15
1742834230000|2025-03-24 16:37:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|11
1742834240000|2025-03-24 16:37:20|||||||||4
1742834250000|2025-03-24 16:37:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|5
1742834270000|2025-03-24 16:37:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|144
1742834280000|2025-03-24 16:38:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|28
1742834290000|2025-03-24 16:38:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1742834310000|2025-03-24 16:38:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|11
1742834320000|2025-03-24 16:38:40|||||||||1
1742834330000|2025-03-24 16:38:50|||||||||31
1742834340000|2025-03-24 16:39:00|||||||||12
1742834350000|2025-03-24 16:39:10|||||||||2
1742834360000|2025-03-24 16:39:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|11
1742834370000|2025-03-24 16:39:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1742834390000|2025-03-24 16:39:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1742834400000|2025-03-24 16:40:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1742834420000|2025-03-24 16:40:20|||||||||8
1742834430000|2025-03-24 16:40:30|||||||||1
1742834440000|2025-03-24 16:40:40|||||||||20
1742834460000|2025-03-24 16:41:00|||||||||11
1742834470000|2025-03-24 16:41:10|9140|9138|9140|9138|9140|9138|9140|9138|5
1742834480000|2025-03-24 16:41:20|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|19
1742834500000|2025-03-24 16:41:40|||||||||1
1742834510000|2025-03-24 16:41:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1742834520000|2025-03-24 16:42:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|11
1742834540000|2025-03-24 16:42:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1742834550000|2025-03-24 16:42:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|13
1742834560000|2025-03-24 16:42:40|||||||||3
1742834570000|2025-03-24 16:42:50|||||||||1
1742834580000|2025-03-24 16:43:00|||||||||7
1742834590000|2025-03-24 16:43:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|93
1742834600000|2025-03-24 16:43:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|26
1742834610000|2025-03-24 16:43:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1742834620000|2025-03-24 16:43:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1742834630000|2025-03-24 16:43:50|||||||||3
1742834640000|2025-03-24 16:44:00|||||||||22
1742834650000|2025-03-24 16:44:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1742834660000|2025-03-24 16:44:20|||||||||1
1742834670000|2025-03-24 16:44:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|5
1742834680000|2025-03-24 16:44:40|||||||||4
1742834690000|2025-03-24 16:44:50|||||||||25
1742834700000|2025-03-24 16:45:00|||||||||46
1742834710000|2025-03-24 16:45:10|||||||||26
1742834720000|2025-03-24 16:45:20|||||||||31
1742834730000|2025-03-24 16:45:30|||||||||4
1742834740000|2025-03-24 16:45:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1742834750000|2025-03-24 16:45:50|||||||||2
1742834760000|2025-03-24 16:46:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1742834770000|2025-03-24 16:46:10|||||||||4
1742834780000|2025-03-24 16:46:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1742834790000|2025-03-24 16:46:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1742834800000|2025-03-24 16:46:40|9139|9137|9139|9137|9139|9137|9139|9137|4
1742834810000|2025-03-24 16:46:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1742834820000|2025-03-24 16:47:00|||||||||1
1742834830000|2025-03-24 16:47:10|||||||||1
1742834840000|2025-03-24 16:47:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1742834850000|2025-03-24 16:47:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1742834870000|2025-03-24 16:47:50|9139|9137|9139|9137|9139|9137|9139|9137|31
1742834880000|2025-03-24 16:48:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|60
1742834910000|2025-03-24 16:48:30|||||||||1
1742834920000|2025-03-24 16:48:40|||||||||1
1742834930000|2025-03-24 16:48:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|161
1742834940000|2025-03-24 16:49:00|||||||||4
1742834950000|2025-03-24 16:49:10|9139|9137|9139|9137|9139.5|9137.5|9139|9137|17
1742834960000|2025-03-24 16:49:20|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|9
1742834970000|2025-03-24 16:49:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1742834980000|2025-03-24 16:49:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|3
1742835000000|2025-03-24 16:50:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|12
1742835010000|2025-03-24 16:50:10|||||||||1
1742835020000|2025-03-24 16:50:20|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|15
1742835030000|2025-03-24 16:50:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|19
1742835040000|2025-03-24 16:50:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1742835080000|2025-03-24 16:51:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1742835100000|2025-03-24 16:51:40|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|30
1742835110000|2025-03-24 16:51:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1742835130000|2025-03-24 16:52:10|||||||||1
1742835140000|2025-03-24 16:52:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1742835150000|2025-03-24 16:52:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|77
1742835160000|2025-03-24 16:52:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|6
1742835230000|2025-03-24 16:53:50|||||||||6
1742835240000|2025-03-24 16:54:00|9140|9138|9140|9138|9140|9138|9140|9138|13
1742835250000|2025-03-24 16:54:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1742835260000|2025-03-24 16:54:20|||||||||1
1742835290000|2025-03-24 16:54:50|||||||||7
1742835300000|2025-03-24 16:55:00|||||||||3
1742835310000|2025-03-24 16:55:10|||||||||2
1742835340000|2025-03-24 16:55:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1742835350000|2025-03-24 16:55:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1742835360000|2025-03-24 16:56:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|28
1742835380000|2025-03-24 16:56:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|227
1742835390000|2025-03-24 16:56:30|||||||||5
1742835400000|2025-03-24 16:56:40|||||||||5
1742835410000|2025-03-24 16:56:50|||||||||27
1742835420000|2025-03-24 16:57:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1742835430000|2025-03-24 16:57:10|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|71
1742835480000|2025-03-24 16:58:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1742835500000|2025-03-24 16:58:20|||||||||1
1742835510000|2025-03-24 16:58:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1742835520000|2025-03-24 16:58:40|||||||||2
1742835530000|2025-03-24 16:58:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|3
1742835550000|2025-03-24 16:59:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1742835560000|2025-03-24 16:59:20|||||||||40
1742835570000|2025-03-24 16:59:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|96
1742835580000|2025-03-24 16:59:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|69
1742835590000|2025-03-24 16:59:50|||||||||21
1742835600000|2025-03-24 17:00:00|||||||||15
1742835610000|2025-03-24 17:00:10|||||||||1
1742835620000|2025-03-24 17:00:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|27
1742835630000|2025-03-24 17:00:30|9142|9140|9142|9140|9142|9140|9142|9140|12
1742835640000|2025-03-24 17:00:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1742835650000|2025-03-24 17:00:50|||||||||1
1742835660000|2025-03-24 17:01:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|65
1742835670000|2025-03-24 17:01:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|59
1742835690000|2025-03-24 17:01:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|101
1742835710000|2025-03-24 17:01:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|9
1742835720000|2025-03-24 17:02:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|151
1742835740000|2025-03-24 17:02:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|135
1742835750000|2025-03-24 17:02:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|51
1742835760000|2025-03-24 17:02:40|||||||||3
1742835780000|2025-03-24 17:03:00|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|124
1742835790000|2025-03-24 17:03:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|74
1742835800000|2025-03-24 17:03:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|122
1742835820000|2025-03-24 17:03:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|22
1742835830000|2025-03-24 17:03:50|||||||||1
1742835840000|2025-03-24 17:04:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|110
1742835870000|2025-03-24 17:04:30|||||||||25
1742835890000|2025-03-24 17:04:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|23
1742835900000|2025-03-24 17:05:00|||||||||1
1742835910000|2025-03-24 17:05:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|3
1742835920000|2025-03-24 17:05:20|9144|9142|9144|9142|9144|9142|9144|9142|7
1742835930000|2025-03-24 17:05:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1742835940000|2025-03-24 17:05:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|33
1742835950000|2025-03-24 17:05:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|2
1742835960000|2025-03-24 17:06:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1742835970000|2025-03-24 17:06:10|||||||||1
1742836000000|2025-03-24 17:06:40|||||||||3
1742836010000|2025-03-24 17:06:50|||||||||5
1742836020000|2025-03-24 17:07:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|78
1742836040000|2025-03-24 17:07:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|90
1742836070000|2025-03-24 17:07:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1742836080000|2025-03-24 17:08:00|||||||||2
1742836120000|2025-03-24 17:08:40|||||||||1
1742836140000|2025-03-24 17:09:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1742836160000|2025-03-24 17:09:20|||||||||1
1742836170000|2025-03-24 17:09:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1742836180000|2025-03-24 17:09:40|||||||||1
1742836190000|2025-03-24 17:09:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|7
1742836200000|2025-03-24 17:10:00|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|14
1742836210000|2025-03-24 17:10:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|3
1742836220000|2025-03-24 17:10:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1742836250000|2025-03-24 17:10:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1742836260000|2025-03-24 17:11:00|||||||||1
1742836270000|2025-03-24 17:11:10|||||||||1
1742836300000|2025-03-24 17:11:40|||||||||1
1742836350000|2025-03-24 17:12:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1742836360000|2025-03-24 17:12:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|18
1742836380000|2025-03-24 17:13:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|45
1742836400000|2025-03-24 17:13:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1742836410000|2025-03-24 17:13:30|9143|9141|9143|9141|9143|9141|9143|9141|6
1742836420000|2025-03-24 17:13:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1742836450000|2025-03-24 17:14:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1742836500000|2025-03-24 17:15:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1742836510000|2025-03-24 17:15:10|||||||||5
1742836520000|2025-03-24 17:15:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1742836540000|2025-03-24 17:15:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1742836550000|2025-03-24 17:15:50|||||||||15
1742836560000|2025-03-24 17:16:00|||||||||1
1742836590000|2025-03-24 17:16:30|||||||||5
1742836600000|2025-03-24 17:16:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1742836670000|2025-03-24 17:17:50|||||||||1
1742836680000|2025-03-24 17:18:00|||||||||5
1742836690000|2025-03-24 17:18:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|100
1742836720000|2025-03-24 17:18:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1742836730000|2025-03-24 17:18:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|2
1742836740000|2025-03-24 17:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1742836760000|2025-03-24 17:19:20|||||||||17
1742836770000|2025-03-24 17:19:30|||||||||1
1742836780000|2025-03-24 17:19:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|16
1742836800000|2025-03-24 17:20:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|11
1742836820000|2025-03-24 17:20:20|||||||||3
1742836830000|2025-03-24 17:20:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|41
1742836840000|2025-03-24 17:20:40|||||||||1
1742836850000|2025-03-24 17:20:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1742836860000|2025-03-24 17:21:00|||||||||2
1742836870000|2025-03-24 17:21:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|8
1742836920000|2025-03-24 17:22:00|||||||||1
1742836930000|2025-03-24 17:22:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1742836940000|2025-03-24 17:22:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|27
1742836950000|2025-03-24 17:22:30|||||||||104
1742836990000|2025-03-24 17:23:10|||||||||47
1742837000000|2025-03-24 17:23:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1742837010000|2025-03-24 17:23:30|||||||||12
1742837020000|2025-03-24 17:23:40|||||||||37
1742837030000|2025-03-24 17:23:50|9143|9141|9143|9141|9143|9141|9143|9141|44
1742837040000|2025-03-24 17:24:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|34
1742837050000|2025-03-24 17:24:10|9144|9142|9144|9142|9144|9142|9144|9142|37
1742837060000|2025-03-24 17:24:20|||||||||6
1742837070000|2025-03-24 17:24:30|||||||||1
1742837080000|2025-03-24 17:24:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1742837090000|2025-03-24 17:24:50|||||||||1
1742837100000|2025-03-24 17:25:00|||||||||4
1742837130000|2025-03-24 17:25:30|||||||||3
1742837140000|2025-03-24 17:25:40|||||||||6
1742837150000|2025-03-24 17:25:50|||||||||6
1742837160000|2025-03-24 17:26:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|21
1742837170000|2025-03-24 17:26:10|||||||||13
1742837190000|2025-03-24 17:26:30|||||||||1
1742837200000|2025-03-24 17:26:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1742837250000|2025-03-24 17:27:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|4
1742837260000|2025-03-24 17:27:40|||||||||5
1742837270000|2025-03-24 17:27:50|||||||||2
1742837280000|2025-03-24 17:28:00|||||||||3
1742837300000|2025-03-24 17:28:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|25
1742837310000|2025-03-24 17:28:30|||||||||1
1742837320000|2025-03-24 17:28:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|16
1742837330000|2025-03-24 17:28:50|||||||||2
1742837340000|2025-03-24 17:29:00|||||||||2
1742837360000|2025-03-24 17:29:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1742837370000|2025-03-24 17:29:30|||||||||2
1742837380000|2025-03-24 17:29:40|||||||||4
1742837390000|2025-03-24 17:29:50|||||||||1
1742837400000|2025-03-24 17:30:00|||||||||3
1742837440000|2025-03-24 17:30:40|||||||||1
1742837450000|2025-03-24 17:30:50|||||||||51
1742837460000|2025-03-24 17:31:00|||||||||1
1742837480000|2025-03-24 17:31:20|||||||||3
1742837490000|2025-03-24 17:31:30|||||||||1
1742837500000|2025-03-24 17:31:40|||||||||1
1742837520000|2025-03-24 17:32:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|68
1742837540000|2025-03-24 17:32:20|||||||||1
1742837550000|2025-03-24 17:32:30|||||||||2
1742837560000|2025-03-24 17:32:40|||||||||2
1742837570000|2025-03-24 17:32:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1742837580000|2025-03-24 17:33:00|||||||||3
1742837620000|2025-03-24 17:33:40|||||||||3
1742837630000|2025-03-24 17:33:50|||||||||4
1742837640000|2025-03-24 17:34:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1742837650000|2025-03-24 17:34:10|||||||||3
1742837660000|2025-03-24 17:34:20|||||||||45
1742837670000|2025-03-24 17:34:30|||||||||10
1742837680000|2025-03-24 17:34:40|||||||||1
1742837690000|2025-03-24 17:34:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1742837700000|2025-03-24 17:35:00|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|12
1742837710000|2025-03-24 17:35:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1742837720000|2025-03-24 17:35:20|9142|9140|9142|9140|9142|9140|9142|9140|0
1742837730000|2025-03-24 17:35:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1742837750000|2025-03-24 17:35:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1742837760000|2025-03-24 17:36:00|||||||||1
1742837770000|2025-03-24 17:36:10|||||||||10
1742837800000|2025-03-24 17:36:40|||||||||11
1742837810000|2025-03-24 17:36:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1742837820000|2025-03-24 17:37:00|||||||||1
1742837840000|2025-03-24 17:37:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|46
1742837850000|2025-03-24 17:37:30|||||||||1
1742837870000|2025-03-24 17:37:50|||||||||6
1742837890000|2025-03-24 17:38:10|||||||||1
1742837910000|2025-03-24 17:38:30|||||||||1
1742837920000|2025-03-24 17:38:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|8
1742837930000|2025-03-24 17:38:50|9141|9139|9141|9139|9141|9139|9141|9139|6
1742837940000|2025-03-24 17:39:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1742837950000|2025-03-24 17:39:10|9141|9139|9141|9139|9141|9139|9141|9139|2
1742837960000|2025-03-24 17:39:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1742837980000|2025-03-24 17:39:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1742837990000|2025-03-24 17:39:50|9141|9139|9141|9139|9141|9139|9141|9139|1
1742838000000|2025-03-24 17:40:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1742838010000|2025-03-24 17:40:10|||||||||27
1742838040000|2025-03-24 17:40:40|||||||||1
1742838050000|2025-03-24 17:40:50|||||||||1
1742838070000|2025-03-24 17:41:10|||||||||2
1742838090000|2025-03-24 17:41:30|||||||||1
1742838110000|2025-03-24 17:41:50|||||||||2
1742838120000|2025-03-24 17:42:00|||||||||2
1742838130000|2025-03-24 17:42:10|||||||||1
1742838140000|2025-03-24 17:42:20|||||||||1
1742838150000|2025-03-24 17:42:30|||||||||2
1742838160000|2025-03-24 17:42:40|||||||||1
1742838170000|2025-03-24 17:42:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1742838180000|2025-03-24 17:43:00|||||||||2
1742838190000|2025-03-24 17:43:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1742838200000|2025-03-24 17:43:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|5
1742838220000|2025-03-24 17:43:40|||||||||1
1742838230000|2025-03-24 17:43:50|||||||||2
1742838240000|2025-03-24 17:44:00|||||||||2
1742838250000|2025-03-24 17:44:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1742838260000|2025-03-24 17:44:20|9142|9140|9142|9140|9142.5|9140.5|9142|9140|11
1742838270000|2025-03-24 17:44:30|||||||||1
1742838280000|2025-03-24 17:44:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|3
1742838290000|2025-03-24 17:44:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|1
1742838300000|2025-03-24 17:45:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1742838330000|2025-03-24 17:45:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1742838350000|2025-03-24 17:45:50|||||||||4
1742838410000|2025-03-24 17:46:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1742838420000|2025-03-24 17:47:00|||||||||1
1742838430000|2025-03-24 17:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|26
1742838450000|2025-03-24 17:47:30|9142|9140|9142|9140|9142|9140|9142|9140|1
1742838460000|2025-03-24 17:47:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1742838470000|2025-03-24 17:47:50|||||||||2
1742838520000|2025-03-24 17:48:40|9142|9140|9142|9140|9142|9140|9142|9140|1
1742838530000|2025-03-24 17:48:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|4
1742838540000|2025-03-24 17:49:00|||||||||2
1742838550000|2025-03-24 17:49:10|||||||||22
1742838580000|2025-03-24 17:49:40|||||||||4
1742838590000|2025-03-24 17:49:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|14
1742838600000|2025-03-24 17:50:00|||||||||5
1742838610000|2025-03-24 17:50:10|||||||||1
1742838620000|2025-03-24 17:50:20|||||||||1
1742838630000|2025-03-24 17:50:30|||||||||1
1742838640000|2025-03-24 17:50:40|||||||||1
1742838650000|2025-03-24 17:50:50|||||||||7
1742838660000|2025-03-24 17:51:00|||||||||19
1742838670000|2025-03-24 17:51:10|||||||||22
1742838680000|2025-03-24 17:51:20|||||||||6
1742838700000|2025-03-24 17:51:40|||||||||1
1742838710000|2025-03-24 17:51:50|||||||||1
1742838720000|2025-03-24 17:52:00|||||||||3
1742838730000|2025-03-24 17:52:10|||||||||1
1742838740000|2025-03-24 17:52:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1742838750000|2025-03-24 17:52:30|||||||||1
1742838760000|2025-03-24 17:52:40|||||||||3
1742838780000|2025-03-24 17:53:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|19
1742838790000|2025-03-24 17:53:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1742838820000|2025-03-24 17:53:40|||||||||3
1742838830000|2025-03-24 17:53:50|||||||||2
1742838840000|2025-03-24 17:54:00|||||||||3
1742838850000|2025-03-24 17:54:10|||||||||1
1742838880000|2025-03-24 17:54:40|||||||||30
1742838890000|2025-03-24 17:54:50|||||||||1
1742838900000|2025-03-24 17:55:00|||||||||1
1742838910000|2025-03-24 17:55:10|||||||||25
1742838930000|2025-03-24 17:55:30|||||||||4
1742838940000|2025-03-24 17:55:40|||||||||2
1742838950000|2025-03-24 17:55:50|||||||||5
1742838960000|2025-03-24 17:56:00|||||||||2
1742838970000|2025-03-24 17:56:10|||||||||2
1742838990000|2025-03-24 17:56:30|||||||||35
1742839000000|2025-03-24 17:56:40|||||||||1
1742839010000|2025-03-24 17:56:50|||||||||4
1742839020000|2025-03-24 17:57:00|||||||||3
1742839060000|2025-03-24 17:57:40|||||||||1
1742839070000|2025-03-24 17:57:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1742839080000|2025-03-24 17:58:00|9142|9140|9142|9140|9142|9140|9142|9140|31
1742839090000|2025-03-24 17:58:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1742839100000|2025-03-24 17:58:20|9140|9138|9140|9138|9140|9138|9140|9138|2
1742839110000|2025-03-24 17:58:30|||||||||2
1742839120000|2025-03-24 17:58:40|||||||||5
1742839130000|2025-03-24 17:58:50|||||||||3
1742839140000|2025-03-24 17:59:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|17
1742839150000|2025-03-24 17:59:10|9141|9139|9141|9139|9141|9139|9141|9139|1
1742839160000|2025-03-24 17:59:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1742839180000|2025-03-24 17:59:40|9141|9139|9141|9139|9141|9139|9141|9139|0
1742839190000|2025-03-24 17:59:50|9141.5|9139.5|9141|9139|9142|9140|9141|9139|11
1742889600000|2025-03-25 08:00:00|9124.5|9122.5|9118.5|9116.5|9124.5|9122.5|9118.5|9116.5|236
1742889610000|2025-03-25 08:00:10|9117.5|9115.5|9120|9118|9123|9121|9117.5|9115.5|74
1742889620000|2025-03-25 08:00:20|9119.5|9117.5|9114.5|9112.5|9119.5|9117.5|9114.5|9112.5|34
1742889630000|2025-03-25 08:00:30|9114|9112|9115|9113|9115|9113|9113.5|9111.5|35
1742889640000|2025-03-25 08:00:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|29
1742889650000|2025-03-25 08:00:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1742889660000|2025-03-25 08:01:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9111.5|9109.5|137
1742889670000|2025-03-25 08:01:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|40
1742889680000|2025-03-25 08:01:20|9115|9113|9114.5|9112.5|9115|9113|9113.5|9111.5|71
1742889690000|2025-03-25 08:01:30|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|58
1742889700000|2025-03-25 08:01:40|9113.5|9111.5|9112.5|9110.5|9114|9112|9112.5|9110.5|166
1742889710000|2025-03-25 08:01:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|20
1742889720000|2025-03-25 08:02:00|9112|9110|9114|9112|9114|9112|9112|9110|56
1742889730000|2025-03-25 08:02:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|8
1742889740000|2025-03-25 08:02:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|242
1742889750000|2025-03-25 08:02:30|||||||||43
1742889760000|2025-03-25 08:02:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|197
1742889770000|2025-03-25 08:02:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|105
1742889780000|2025-03-25 08:03:00|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|67
1742889790000|2025-03-25 08:03:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|88
1742889800000|2025-03-25 08:03:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|56
1742889810000|2025-03-25 08:03:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|36
1742889820000|2025-03-25 08:03:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1742889830000|2025-03-25 08:03:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|82
1742889840000|2025-03-25 08:04:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1742889850000|2025-03-25 08:04:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1742889860000|2025-03-25 08:04:20|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9113.5|9111.5|88
1742889870000|2025-03-25 08:04:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|43
1742889880000|2025-03-25 08:04:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|22
1742889890000|2025-03-25 08:04:50|||||||||18
1742889900000|2025-03-25 08:05:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|16
1742889910000|2025-03-25 08:05:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1742889920000|2025-03-25 08:05:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|43
1742889930000|2025-03-25 08:05:30|||||||||1
1742889940000|2025-03-25 08:05:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|14
1742889950000|2025-03-25 08:05:50|9116.5|9114.5|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|95
1742889960000|2025-03-25 08:06:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|69
1742889970000|2025-03-25 08:06:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1742889980000|2025-03-25 08:06:20|||||||||65
1742889990000|2025-03-25 08:06:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|71
1742890000000|2025-03-25 08:06:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|45
1742890010000|2025-03-25 08:06:50|||||||||12
1742890020000|2025-03-25 08:07:00|||||||||41
1742890030000|2025-03-25 08:07:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|38
1742890040000|2025-03-25 08:07:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|80
1742890050000|2025-03-25 08:07:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|67
1742890060000|2025-03-25 08:07:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|37
1742890070000|2025-03-25 08:07:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|21
1742890080000|2025-03-25 08:08:00|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|123
1742890090000|2025-03-25 08:08:10|||||||||8
1742890100000|2025-03-25 08:08:20|||||||||8
1742890110000|2025-03-25 08:08:30|||||||||11
1742890120000|2025-03-25 08:08:40|||||||||11
1742890130000|2025-03-25 08:08:50|||||||||2
1742890150000|2025-03-25 08:09:10|||||||||92
1742890160000|2025-03-25 08:09:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|67
1742890170000|2025-03-25 08:09:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|22
1742890180000|2025-03-25 08:09:40|||||||||13
1742890190000|2025-03-25 08:09:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1742890200000|2025-03-25 08:10:00|||||||||2
1742890210000|2025-03-25 08:10:10|||||||||12
1742890220000|2025-03-25 08:10:20|||||||||1
1742890230000|2025-03-25 08:10:30|||||||||36
1742890240000|2025-03-25 08:10:40|||||||||6
1742890250000|2025-03-25 08:10:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1742890260000|2025-03-25 08:11:00|||||||||22
1742890280000|2025-03-25 08:11:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1742890290000|2025-03-25 08:11:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|52
1742890300000|2025-03-25 08:11:40|||||||||9
1742890310000|2025-03-25 08:11:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1742890320000|2025-03-25 08:12:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|58
1742890330000|2025-03-25 08:12:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|18
1742890340000|2025-03-25 08:12:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|50
1742890350000|2025-03-25 08:12:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1742890360000|2025-03-25 08:12:40|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|38
1742890370000|2025-03-25 08:12:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|117
1742890380000|2025-03-25 08:13:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|29
1742890390000|2025-03-25 08:13:10|||||||||40
1742890400000|2025-03-25 08:13:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1742890410000|2025-03-25 08:13:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|15
1742890420000|2025-03-25 08:13:40|||||||||3
1742890430000|2025-03-25 08:13:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|22
1742890440000|2025-03-25 08:14:00|||||||||7
1742890450000|2025-03-25 08:14:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|32
1742890460000|2025-03-25 08:14:20|9124|9122|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|85
1742890470000|2025-03-25 08:14:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|416
1742890480000|2025-03-25 08:14:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|54
1742890490000|2025-03-25 08:14:50|||||||||6
1742890500000|2025-03-25 08:15:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|41
1742890510000|2025-03-25 08:15:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|37
1742890520000|2025-03-25 08:15:20|||||||||6
1742890530000|2025-03-25 08:15:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|156
1742890540000|2025-03-25 08:15:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|83
1742890550000|2025-03-25 08:15:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|9
1742890560000|2025-03-25 08:16:00|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9121.5|9119.5|48
1742890570000|2025-03-25 08:16:10|||||||||2
1742890590000|2025-03-25 08:16:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|27
1742890600000|2025-03-25 08:16:40|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|15
1742890610000|2025-03-25 08:16:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|22
1742890620000|2025-03-25 08:17:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|14
1742890630000|2025-03-25 08:17:10|||||||||2
1742890640000|2025-03-25 08:17:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1742890650000|2025-03-25 08:17:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|45
1742890660000|2025-03-25 08:17:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|95
1742890670000|2025-03-25 08:17:50|||||||||6
1742890680000|2025-03-25 08:18:00|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|36
1742890690000|2025-03-25 08:18:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|34
1742890700000|2025-03-25 08:18:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1742890710000|2025-03-25 08:18:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|144
1742890720000|2025-03-25 08:18:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|84
1742890730000|2025-03-25 08:18:50|||||||||61
1742890740000|2025-03-25 08:19:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|83
1742890750000|2025-03-25 08:19:10|||||||||1
1742890760000|2025-03-25 08:19:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|24
1742890770000|2025-03-25 08:19:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|79
1742890780000|2025-03-25 08:19:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1742890790000|2025-03-25 08:19:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|15
1742890800000|2025-03-25 08:20:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|22
1742890810000|2025-03-25 08:20:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1742890820000|2025-03-25 08:20:20|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|18
1742890830000|2025-03-25 08:20:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|24
1742890840000|2025-03-25 08:20:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|47
1742890850000|2025-03-25 08:20:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|85
1742890860000|2025-03-25 08:21:00|||||||||21
1742890870000|2025-03-25 08:21:10|||||||||6
1742890880000|2025-03-25 08:21:20|||||||||5
1742890890000|2025-03-25 08:21:30|||||||||24
1742890900000|2025-03-25 08:21:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1742890910000|2025-03-25 08:21:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|11
1742890920000|2025-03-25 08:22:00|||||||||30
1742890930000|2025-03-25 08:22:10|||||||||12
1742890950000|2025-03-25 08:22:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|34
1742890970000|2025-03-25 08:22:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|39
1742890980000|2025-03-25 08:23:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|4
1742890990000|2025-03-25 08:23:10|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|5
1742891000000|2025-03-25 08:23:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|13
1742891010000|2025-03-25 08:23:30|||||||||10
1742891020000|2025-03-25 08:23:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|58
1742891030000|2025-03-25 08:23:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1742891040000|2025-03-25 08:24:00|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|36
1742891050000|2025-03-25 08:24:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119|9117|45
1742891060000|2025-03-25 08:24:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|6
1742891080000|2025-03-25 08:24:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|22
1742891090000|2025-03-25 08:24:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|40
1742891100000|2025-03-25 08:25:00|||||||||11
1742891110000|2025-03-25 08:25:10|||||||||4
1742891120000|2025-03-25 08:25:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1742891130000|2025-03-25 08:25:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|5
1742891140000|2025-03-25 08:25:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|80
1742891150000|2025-03-25 08:25:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|55
1742891160000|2025-03-25 08:26:00|||||||||3
1742891180000|2025-03-25 08:26:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1742891190000|2025-03-25 08:26:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1742891200000|2025-03-25 08:26:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1742891210000|2025-03-25 08:26:50|||||||||4
1742891220000|2025-03-25 08:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1742891230000|2025-03-25 08:27:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|66
1742891250000|2025-03-25 08:27:30|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|59
1742891260000|2025-03-25 08:27:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|8
1742891270000|2025-03-25 08:27:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1742891280000|2025-03-25 08:28:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1742891290000|2025-03-25 08:28:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1742891310000|2025-03-25 08:28:30|||||||||6
1742891320000|2025-03-25 08:28:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|11
1742891330000|2025-03-25 08:28:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1742891340000|2025-03-25 08:29:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|61
1742891360000|2025-03-25 08:29:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|14
1742891370000|2025-03-25 08:29:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|4
1742891380000|2025-03-25 08:29:40|9115|9113|9115|9113|9115|9113|9115|9113|4
1742891390000|2025-03-25 08:29:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1742891400000|2025-03-25 08:30:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|17
1742891410000|2025-03-25 08:30:10|||||||||6
1742891420000|2025-03-25 08:30:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|16
1742891430000|2025-03-25 08:30:30|||||||||1
1742891440000|2025-03-25 08:30:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|85
1742891450000|2025-03-25 08:30:50|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|9
1742891460000|2025-03-25 08:31:00|||||||||4
1742891480000|2025-03-25 08:31:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|80
1742891490000|2025-03-25 08:31:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|65
1742891500000|2025-03-25 08:31:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1742891510000|2025-03-25 08:31:50|||||||||1
1742891520000|2025-03-25 08:32:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|76
1742891530000|2025-03-25 08:32:10|||||||||1
1742891540000|2025-03-25 08:32:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|49
1742891550000|2025-03-25 08:32:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|16
1742891560000|2025-03-25 08:32:40|9114|9112|9115.5|9113.5|9115.5|9113.5|9114|9112|162
1742891570000|2025-03-25 08:32:50|||||||||13
1742891590000|2025-03-25 08:33:10|||||||||10
1742891600000|2025-03-25 08:33:20|||||||||7
1742891610000|2025-03-25 08:33:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1742891620000|2025-03-25 08:33:40|||||||||5
1742891630000|2025-03-25 08:33:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|11
1742891640000|2025-03-25 08:34:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1742891660000|2025-03-25 08:34:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|43
1742891670000|2025-03-25 08:34:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1742891680000|2025-03-25 08:34:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|64
1742891690000|2025-03-25 08:34:50|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|28
1742891700000|2025-03-25 08:35:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|25
1742891710000|2025-03-25 08:35:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|55
1742891720000|2025-03-25 08:35:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|66
1742891730000|2025-03-25 08:35:30|||||||||1
1742891740000|2025-03-25 08:35:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|55
1742891750000|2025-03-25 08:35:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1742891760000|2025-03-25 08:36:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|70
1742891770000|2025-03-25 08:36:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|6
1742891790000|2025-03-25 08:36:30|||||||||1
1742891800000|2025-03-25 08:36:40|||||||||8
1742891810000|2025-03-25 08:36:50|||||||||2
1742891820000|2025-03-25 08:37:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|66
1742891830000|2025-03-25 08:37:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|165
1742891840000|2025-03-25 08:37:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|62
1742891850000|2025-03-25 08:37:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|85
1742891860000|2025-03-25 08:37:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|5
1742891870000|2025-03-25 08:37:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|26
1742891880000|2025-03-25 08:38:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|100
1742891890000|2025-03-25 08:38:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|31
1742891900000|2025-03-25 08:38:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1742891910000|2025-03-25 08:38:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|93
1742891930000|2025-03-25 08:38:50|||||||||1
1742891940000|2025-03-25 08:39:00|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|33
1742891950000|2025-03-25 08:39:10|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|5
1742891960000|2025-03-25 08:39:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|16
1742891970000|2025-03-25 08:39:30|||||||||2
1742891980000|2025-03-25 08:39:40|||||||||27
1742891990000|2025-03-25 08:39:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|13
1742892000000|2025-03-25 08:40:00|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|6
1742892030000|2025-03-25 08:40:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1742892040000|2025-03-25 08:40:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|62
1742892050000|2025-03-25 08:40:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|35
1742892060000|2025-03-25 08:41:00|||||||||4
1742892070000|2025-03-25 08:41:10|||||||||139
1742892080000|2025-03-25 08:41:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|82
1742892090000|2025-03-25 08:41:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1742892120000|2025-03-25 08:42:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1742892130000|2025-03-25 08:42:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|44
1742892150000|2025-03-25 08:42:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1742892160000|2025-03-25 08:42:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1742892170000|2025-03-25 08:42:50|||||||||10
1742892200000|2025-03-25 08:43:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|12
1742892210000|2025-03-25 08:43:30|||||||||2
1742892220000|2025-03-25 08:43:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1742892230000|2025-03-25 08:43:50|||||||||7
1742892260000|2025-03-25 08:44:20|||||||||1
1742892270000|2025-03-25 08:44:30|||||||||8
1742892280000|2025-03-25 08:44:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|52
1742892290000|2025-03-25 08:44:50|||||||||2
1742892310000|2025-03-25 08:45:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1742892330000|2025-03-25 08:45:30|||||||||2
1742892340000|2025-03-25 08:45:40|||||||||2
1742892350000|2025-03-25 08:45:50|||||||||2
1742892360000|2025-03-25 08:46:00|||||||||4
1742892370000|2025-03-25 08:46:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|32
1742892380000|2025-03-25 08:46:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|25
1742892390000|2025-03-25 08:46:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1742892400000|2025-03-25 08:46:40|||||||||2
1742892420000|2025-03-25 08:47:00|||||||||12
1742892430000|2025-03-25 08:47:10|||||||||13
1742892440000|2025-03-25 08:47:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|35
1742892450000|2025-03-25 08:47:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|145
1742892460000|2025-03-25 08:47:40|||||||||5
1742892470000|2025-03-25 08:47:50|||||||||1
1742892480000|2025-03-25 08:48:00|||||||||2
1742892490000|2025-03-25 08:48:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|22
1742892500000|2025-03-25 08:48:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1742892510000|2025-03-25 08:48:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|7
1742892520000|2025-03-25 08:48:40|||||||||2
1742892530000|2025-03-25 08:48:50|9111|9109|9111|9109|9111|9109|9111|9109|4
1742892540000|2025-03-25 08:49:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742892560000|2025-03-25 08:49:20|||||||||9
1742892570000|2025-03-25 08:49:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1742892580000|2025-03-25 08:49:40|9112|9110|9112|9110|9112|9110|9111.5|9109.5|11
1742892590000|2025-03-25 08:49:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742892600000|2025-03-25 08:50:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|44
1742892620000|2025-03-25 08:50:20|||||||||21
1742892630000|2025-03-25 08:50:30|||||||||3
1742892640000|2025-03-25 08:50:40|||||||||6
1742892650000|2025-03-25 08:50:50|||||||||1
1742892660000|2025-03-25 08:51:00|||||||||1
1742892680000|2025-03-25 08:51:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|37
1742892690000|2025-03-25 08:51:30|||||||||4
1742892700000|2025-03-25 08:51:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1742892710000|2025-03-25 08:51:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1742892720000|2025-03-25 08:52:00|||||||||61
1742892730000|2025-03-25 08:52:10|||||||||51
1742892740000|2025-03-25 08:52:20|||||||||4
1742892750000|2025-03-25 08:52:30|||||||||15
1742892760000|2025-03-25 08:52:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|33
1742892770000|2025-03-25 08:52:50|||||||||2
1742892780000|2025-03-25 08:53:00|||||||||88
1742892790000|2025-03-25 08:53:10|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|92
1742892800000|2025-03-25 08:53:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|124
1742892810000|2025-03-25 08:53:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|117
1742892820000|2025-03-25 08:53:40|||||||||42
1742892830000|2025-03-25 08:53:50|||||||||51
1742892840000|2025-03-25 08:54:00|||||||||3
1742892850000|2025-03-25 08:54:10|||||||||2
1742892860000|2025-03-25 08:54:20|||||||||2
1742892870000|2025-03-25 08:54:30|||||||||12
1742892880000|2025-03-25 08:54:40|||||||||20
1742892890000|2025-03-25 08:54:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|8
1742892900000|2025-03-25 08:55:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|14
1742892910000|2025-03-25 08:55:10|||||||||3
1742892920000|2025-03-25 08:55:20|||||||||3
1742892930000|2025-03-25 08:55:30|||||||||66
1742892940000|2025-03-25 08:55:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|50
1742892950000|2025-03-25 08:55:50|||||||||3
1742892960000|2025-03-25 08:56:00|||||||||3
1742892980000|2025-03-25 08:56:20|||||||||1
1742892990000|2025-03-25 08:56:30|||||||||5
1742893000000|2025-03-25 08:56:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1742893010000|2025-03-25 08:56:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|42
1742893020000|2025-03-25 08:57:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|29
1742893040000|2025-03-25 08:57:20|||||||||1
1742893050000|2025-03-25 08:57:30|||||||||12
1742893060000|2025-03-25 08:57:40|||||||||2
1742893080000|2025-03-25 08:58:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1742893090000|2025-03-25 08:58:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|117
1742893110000|2025-03-25 08:58:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|62
1742893130000|2025-03-25 08:58:50|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|31
1742893140000|2025-03-25 08:59:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|19
1742893150000|2025-03-25 08:59:10|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|16
1742893160000|2025-03-25 08:59:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1742893170000|2025-03-25 08:59:30|||||||||1
1742893180000|2025-03-25 08:59:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1742893190000|2025-03-25 08:59:50|||||||||6
1742893200000|2025-03-25 09:00:00|9118.5|9116.5|9120|9118|9120.5|9118.5|9118.5|9116.5|62
1742893210000|2025-03-25 09:00:10|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|17
1742893220000|2025-03-25 09:00:20|9118.5|9116.5|9117|9115|9119.5|9117.5|9117|9115|59
1742893230000|2025-03-25 09:00:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|14
1742893240000|2025-03-25 09:00:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1742893250000|2025-03-25 09:00:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1742893260000|2025-03-25 09:01:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|16
1742893280000|2025-03-25 09:01:20|||||||||71
1742893290000|2025-03-25 09:01:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|52
1742893300000|2025-03-25 09:01:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|185
1742893310000|2025-03-25 09:01:50|||||||||8
1742893320000|2025-03-25 09:02:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1742893330000|2025-03-25 09:02:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|101
1742893340000|2025-03-25 09:02:20|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|90
1742893350000|2025-03-25 09:02:30|||||||||2
1742893360000|2025-03-25 09:02:40|||||||||19
1742893370000|2025-03-25 09:02:50|||||||||2
1742893380000|2025-03-25 09:03:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|3
1742893390000|2025-03-25 09:03:10|||||||||1
1742893400000|2025-03-25 09:03:20|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|43
1742893410000|2025-03-25 09:03:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|20
1742893420000|2025-03-25 09:03:40|||||||||2
1742893430000|2025-03-25 09:03:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|6
1742893440000|2025-03-25 09:04:00|||||||||56
1742893460000|2025-03-25 09:04:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1742893470000|2025-03-25 09:04:30|9115|9113|9115|9113|9115|9113|9115|9113|1
1742893480000|2025-03-25 09:04:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1742893490000|2025-03-25 09:04:50|||||||||2
1742893500000|2025-03-25 09:05:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1742893510000|2025-03-25 09:05:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|65
1742893520000|2025-03-25 09:05:20|||||||||7
1742893530000|2025-03-25 09:05:30|||||||||2
1742893540000|2025-03-25 09:05:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|31
1742893560000|2025-03-25 09:06:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1742893570000|2025-03-25 09:06:10|||||||||21
1742893580000|2025-03-25 09:06:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|13
1742893590000|2025-03-25 09:06:30|||||||||17
1742893600000|2025-03-25 09:06:40|||||||||1
1742893610000|2025-03-25 09:06:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1742893620000|2025-03-25 09:07:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1742893630000|2025-03-25 09:07:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1742893650000|2025-03-25 09:07:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|19
1742893660000|2025-03-25 09:07:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|67
1742893670000|2025-03-25 09:07:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|12
1742893680000|2025-03-25 09:08:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1742893690000|2025-03-25 09:08:10|||||||||3
1742893700000|2025-03-25 09:08:20|||||||||3
1742893710000|2025-03-25 09:08:30|||||||||14
1742893720000|2025-03-25 09:08:40|||||||||10
1742893730000|2025-03-25 09:08:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|16
1742893740000|2025-03-25 09:09:00|||||||||2
1742893750000|2025-03-25 09:09:10|||||||||2
1742893760000|2025-03-25 09:09:20|||||||||3
1742893770000|2025-03-25 09:09:30|||||||||4
1742893780000|2025-03-25 09:09:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|27
1742893790000|2025-03-25 09:09:50|||||||||39
1742893800000|2025-03-25 09:10:00|||||||||24
1742893810000|2025-03-25 09:10:10|||||||||8
1742893820000|2025-03-25 09:10:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|191
1742893830000|2025-03-25 09:10:30|||||||||27
1742893840000|2025-03-25 09:10:40|||||||||2
1742893850000|2025-03-25 09:10:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1742893860000|2025-03-25 09:11:00|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|23
1742893870000|2025-03-25 09:11:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1742893880000|2025-03-25 09:11:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1742893890000|2025-03-25 09:11:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|7
1742893910000|2025-03-25 09:11:50|||||||||5
1742893920000|2025-03-25 09:12:00|||||||||21
1742893930000|2025-03-25 09:12:10|||||||||71
1742893940000|2025-03-25 09:12:20|||||||||1
1742893950000|2025-03-25 09:12:30|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|52
1742893960000|2025-03-25 09:12:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|2
1742893970000|2025-03-25 09:12:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|94
1742893980000|2025-03-25 09:13:00|||||||||44
1742893990000|2025-03-25 09:13:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|39
1742894000000|2025-03-25 09:13:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|21
1742894010000|2025-03-25 09:13:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|58
1742894020000|2025-03-25 09:13:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|5
1742894030000|2025-03-25 09:13:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|30
1742894040000|2025-03-25 09:14:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1742894050000|2025-03-25 09:14:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1742894060000|2025-03-25 09:14:20|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|90
1742894080000|2025-03-25 09:14:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|33
1742894090000|2025-03-25 09:14:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|94
1742894100000|2025-03-25 09:15:00|||||||||131
1742894120000|2025-03-25 09:15:20|||||||||1
1742894130000|2025-03-25 09:15:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1742894140000|2025-03-25 09:15:40|||||||||35
1742894150000|2025-03-25 09:15:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|90
1742894160000|2025-03-25 09:16:00|||||||||3
1742894170000|2025-03-25 09:16:10|||||||||1
1742894180000|2025-03-25 09:16:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|57
1742894190000|2025-03-25 09:16:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1742894200000|2025-03-25 09:16:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|107
1742894210000|2025-03-25 09:16:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|11
1742894220000|2025-03-25 09:17:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1742894230000|2025-03-25 09:17:10|||||||||44
1742894240000|2025-03-25 09:17:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|63
1742894250000|2025-03-25 09:17:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|95
1742894260000|2025-03-25 09:17:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|35
1742894270000|2025-03-25 09:17:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|118
1742894280000|2025-03-25 09:18:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|71
1742894290000|2025-03-25 09:18:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1742894300000|2025-03-25 09:18:20|9109|9107|9109|9107|9109|9107|9109|9107|63
1742894310000|2025-03-25 09:18:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|7
1742894320000|2025-03-25 09:18:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|15
1742894330000|2025-03-25 09:18:50|||||||||1
1742894340000|2025-03-25 09:19:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|137
1742894350000|2025-03-25 09:19:10|||||||||2
1742894360000|2025-03-25 09:19:20|||||||||1
1742894370000|2025-03-25 09:19:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|40
1742894380000|2025-03-25 09:19:40|||||||||1
1742894390000|2025-03-25 09:19:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|45
1742894400000|2025-03-25 09:20:00|||||||||9
1742894410000|2025-03-25 09:20:10|||||||||8
1742894420000|2025-03-25 09:20:20|||||||||8
1742894430000|2025-03-25 09:20:30|||||||||16
1742894440000|2025-03-25 09:20:40|||||||||33
1742894450000|2025-03-25 09:20:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|66
1742894460000|2025-03-25 09:21:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|27
1742894470000|2025-03-25 09:21:10|||||||||17
1742894480000|2025-03-25 09:21:20|||||||||7
1742894490000|2025-03-25 09:21:30|||||||||7
1742894500000|2025-03-25 09:21:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1742894510000|2025-03-25 09:21:50|||||||||20
1742894520000|2025-03-25 09:22:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|17
1742894530000|2025-03-25 09:22:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|35
1742894540000|2025-03-25 09:22:20|||||||||7
1742894550000|2025-03-25 09:22:30|||||||||16
1742894560000|2025-03-25 09:22:40|||||||||7
1742894570000|2025-03-25 09:22:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|32
1742894580000|2025-03-25 09:23:00|||||||||8
1742894590000|2025-03-25 09:23:10|||||||||19
1742894600000|2025-03-25 09:23:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|89
1742894610000|2025-03-25 09:23:30|||||||||16
1742894620000|2025-03-25 09:23:40|||||||||8
1742894630000|2025-03-25 09:23:50|||||||||23
1742894640000|2025-03-25 09:24:00|||||||||25
1742894660000|2025-03-25 09:24:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|122
1742894670000|2025-03-25 09:24:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1742894680000|2025-03-25 09:24:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|160
1742894690000|2025-03-25 09:24:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|75
1742894700000|2025-03-25 09:25:00|||||||||3
1742894710000|2025-03-25 09:25:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|63
1742894720000|2025-03-25 09:25:20|||||||||12
1742894730000|2025-03-25 09:25:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|95
1742894740000|2025-03-25 09:25:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|16
1742894750000|2025-03-25 09:25:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|59
1742894760000|2025-03-25 09:26:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|247
1742894770000|2025-03-25 09:26:10|||||||||8
1742894780000|2025-03-25 09:26:20|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|17
1742894790000|2025-03-25 09:26:30|||||||||62
1742894800000|2025-03-25 09:26:40|||||||||1
1742894810000|2025-03-25 09:26:50|||||||||10
1742894820000|2025-03-25 09:27:00|||||||||8
1742894830000|2025-03-25 09:27:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|73
1742894840000|2025-03-25 09:27:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|18
1742894850000|2025-03-25 09:27:30|||||||||8
1742894860000|2025-03-25 09:27:40|||||||||9
1742894870000|2025-03-25 09:27:50|||||||||8
1742894880000|2025-03-25 09:28:00|||||||||8
1742894890000|2025-03-25 09:28:10|||||||||8
1742894900000|2025-03-25 09:28:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|37
1742894910000|2025-03-25 09:28:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|20
1742894920000|2025-03-25 09:28:40|||||||||8
1742894930000|2025-03-25 09:28:50|||||||||9
1742894940000|2025-03-25 09:29:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|3
1742894950000|2025-03-25 09:29:10|||||||||62
1742894960000|2025-03-25 09:29:20|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|74
1742894970000|2025-03-25 09:29:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|44
1742894980000|2025-03-25 09:29:40|||||||||1
1742894990000|2025-03-25 09:29:50|||||||||27
1742895000000|2025-03-25 09:30:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|19
1742895010000|2025-03-25 09:30:10|9114|9112|9114|9112|9114|9112|9114|9112|11
1742895020000|2025-03-25 09:30:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|11
1742895030000|2025-03-25 09:30:30|||||||||14
1742895040000|2025-03-25 09:30:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|23
1742895050000|2025-03-25 09:30:50|||||||||25
1742895060000|2025-03-25 09:31:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|17
1742895070000|2025-03-25 09:31:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|23
1742895080000|2025-03-25 09:31:20|||||||||8
1742895090000|2025-03-25 09:31:30|||||||||2
1742895100000|2025-03-25 09:31:40|||||||||7
1742895110000|2025-03-25 09:31:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|146
1742895120000|2025-03-25 09:32:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1742895130000|2025-03-25 09:32:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1742895140000|2025-03-25 09:32:20|9116|9114|9116|9114|9116|9114|9116|9114|21
1742895150000|2025-03-25 09:32:30|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|10
1742895160000|2025-03-25 09:32:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|42
1742895170000|2025-03-25 09:32:50|||||||||9
1742895180000|2025-03-25 09:33:00|||||||||62
1742895190000|2025-03-25 09:33:10|||||||||56
1742895200000|2025-03-25 09:33:20|||||||||13
1742895210000|2025-03-25 09:33:30|||||||||39
1742895220000|2025-03-25 09:33:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1742895230000|2025-03-25 09:33:50|||||||||32
1742895240000|2025-03-25 09:34:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|45
1742895250000|2025-03-25 09:34:10|||||||||23
1742895260000|2025-03-25 09:34:20|||||||||8
1742895270000|2025-03-25 09:34:30|||||||||17
1742895280000|2025-03-25 09:34:40|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|22
1742895290000|2025-03-25 09:34:50|||||||||15
1742895300000|2025-03-25 09:35:00|||||||||88
1742895310000|2025-03-25 09:35:10|||||||||114
1742895320000|2025-03-25 09:35:20|||||||||4
1742895330000|2025-03-25 09:35:30|||||||||58
1742895340000|2025-03-25 09:35:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|40
1742895350000|2025-03-25 09:35:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|77
1742895360000|2025-03-25 09:36:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|100
1742895370000|2025-03-25 09:36:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|147
1742895390000|2025-03-25 09:36:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|49
1742895400000|2025-03-25 09:36:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|37
1742895440000|2025-03-25 09:37:20|||||||||1
1742895450000|2025-03-25 09:37:30|||||||||5
1742895460000|2025-03-25 09:37:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1742895520000|2025-03-25 09:38:40|||||||||2
1742895530000|2025-03-25 09:38:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|66
1742895550000|2025-03-25 09:39:10|9117|9115|9117|9115|9117|9115|9117|9115|94
1742895560000|2025-03-25 09:39:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|219
1742895570000|2025-03-25 09:39:30|||||||||1
1742895580000|2025-03-25 09:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1742895590000|2025-03-25 09:39:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1742895600000|2025-03-25 09:40:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1742895610000|2025-03-25 09:40:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1742895620000|2025-03-25 09:40:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1742895630000|2025-03-25 09:40:30|||||||||1
1742895640000|2025-03-25 09:40:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|85
1742895650000|2025-03-25 09:40:50|||||||||4
1742895660000|2025-03-25 09:41:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|63
1742895670000|2025-03-25 09:41:10|||||||||10
1742895680000|2025-03-25 09:41:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1742895690000|2025-03-25 09:41:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|38
1742895700000|2025-03-25 09:41:40|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|8
1742895710000|2025-03-25 09:41:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|16
1742895720000|2025-03-25 09:42:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|25
1742895730000|2025-03-25 09:42:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|216
1742895740000|2025-03-25 09:42:20|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|42
1742895750000|2025-03-25 09:42:30|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|95
1742895760000|2025-03-25 09:42:40|||||||||40
1742895770000|2025-03-25 09:42:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|226
1742895780000|2025-03-25 09:43:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|1
1742895790000|2025-03-25 09:43:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1742895800000|2025-03-25 09:43:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1742895820000|2025-03-25 09:43:40|||||||||2
1742895830000|2025-03-25 09:43:50|||||||||23
1742895840000|2025-03-25 09:44:00|||||||||3
1742895850000|2025-03-25 09:44:10|||||||||14
1742895860000|2025-03-25 09:44:20|||||||||11
1742895870000|2025-03-25 09:44:30|||||||||1
1742895880000|2025-03-25 09:44:40|||||||||5
1742895890000|2025-03-25 09:44:50|||||||||36
1742895900000|2025-03-25 09:45:00|||||||||30
1742895920000|2025-03-25 09:45:20|||||||||9
1742895930000|2025-03-25 09:45:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|112
1742895940000|2025-03-25 09:45:40|||||||||42
1742895950000|2025-03-25 09:45:50|||||||||14
1742895960000|2025-03-25 09:46:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|129
1742895970000|2025-03-25 09:46:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|18
1742895980000|2025-03-25 09:46:20|||||||||173
1742895990000|2025-03-25 09:46:30|||||||||1
1742896000000|2025-03-25 09:46:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1742896010000|2025-03-25 09:46:50|||||||||3
1742896020000|2025-03-25 09:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|176
1742896030000|2025-03-25 09:47:10|||||||||2
1742896040000|2025-03-25 09:47:20|||||||||1
1742896050000|2025-03-25 09:47:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1742896060000|2025-03-25 09:47:40|||||||||3
1742896070000|2025-03-25 09:47:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|362
1742896090000|2025-03-25 09:48:10|||||||||1
1742896100000|2025-03-25 09:48:20|||||||||2
1742896110000|2025-03-25 09:48:30|||||||||1
1742896120000|2025-03-25 09:48:40|||||||||3
1742896130000|2025-03-25 09:48:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|76
1742896140000|2025-03-25 09:49:00|||||||||1
1742896150000|2025-03-25 09:49:10|||||||||1
1742896160000|2025-03-25 09:49:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|72
1742896170000|2025-03-25 09:49:30|||||||||3
1742896180000|2025-03-25 09:49:40|||||||||4
1742896190000|2025-03-25 09:49:50|||||||||1
1742896200000|2025-03-25 09:50:00|||||||||1
1742896210000|2025-03-25 09:50:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|72
1742896220000|2025-03-25 09:50:20|||||||||44
1742896230000|2025-03-25 09:50:30|||||||||11
1742896240000|2025-03-25 09:50:40|||||||||3
1742896250000|2025-03-25 09:50:50|||||||||11
1742896260000|2025-03-25 09:51:00|||||||||7
1742896270000|2025-03-25 09:51:10|||||||||8
1742896280000|2025-03-25 09:51:20|||||||||5
1742896290000|2025-03-25 09:51:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1742896300000|2025-03-25 09:51:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|47
1742896310000|2025-03-25 09:51:50|||||||||7
1742896320000|2025-03-25 09:52:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1742896330000|2025-03-25 09:52:10|||||||||3
1742896340000|2025-03-25 09:52:20|||||||||8
1742896350000|2025-03-25 09:52:30|||||||||8
1742896360000|2025-03-25 09:52:40|||||||||12
1742896370000|2025-03-25 09:52:50|||||||||4
1742896380000|2025-03-25 09:53:00|||||||||8
1742896390000|2025-03-25 09:53:10|||||||||15
1742896400000|2025-03-25 09:53:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|29
1742896410000|2025-03-25 09:53:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1742896420000|2025-03-25 09:53:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|108
1742896430000|2025-03-25 09:53:50|||||||||26
1742896440000|2025-03-25 09:54:00|||||||||119
1742896450000|2025-03-25 09:54:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|95
1742896460000|2025-03-25 09:54:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1742896470000|2025-03-25 09:54:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|102
1742896480000|2025-03-25 09:54:40|||||||||25
1742896490000|2025-03-25 09:54:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|156
1742896510000|2025-03-25 09:55:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|145
1742896520000|2025-03-25 09:55:20|||||||||3
1742896530000|2025-03-25 09:55:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|117
1742896540000|2025-03-25 09:55:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|169
1742896550000|2025-03-25 09:55:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|73
1742896560000|2025-03-25 09:56:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|107
1742896570000|2025-03-25 09:56:10|||||||||19
1742896580000|2025-03-25 09:56:20|||||||||10
1742896590000|2025-03-25 09:56:30|||||||||19
1742896600000|2025-03-25 09:56:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1742896610000|2025-03-25 09:56:50|9116|9114|9116|9114|9116|9114|9116|9114|145
1742896620000|2025-03-25 09:57:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|100
1742896630000|2025-03-25 09:57:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|203
1742896640000|2025-03-25 09:57:20|||||||||51
1742896650000|2025-03-25 09:57:30|||||||||29
1742896660000|2025-03-25 09:57:40|||||||||214
1742896670000|2025-03-25 09:57:50|||||||||97
1742896680000|2025-03-25 09:58:00|||||||||47
1742896690000|2025-03-25 09:58:10|||||||||130
1742896700000|2025-03-25 09:58:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|213
1742896710000|2025-03-25 09:58:30|||||||||104
1742896720000|2025-03-25 09:58:40|||||||||64
1742896730000|2025-03-25 09:58:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1742896740000|2025-03-25 09:59:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|230
1742896750000|2025-03-25 09:59:10|||||||||22
1742896760000|2025-03-25 09:59:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|691
1742896770000|2025-03-25 09:59:30|||||||||552
1742896780000|2025-03-25 09:59:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|514
1742896790000|2025-03-25 09:59:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|681
1742896800000|2025-03-25 10:00:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|207
1742896810000|2025-03-25 10:00:10|||||||||50
1742896820000|2025-03-25 10:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|125
1742896830000|2025-03-25 10:00:30|||||||||38
1742896840000|2025-03-25 10:00:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|118
1742896850000|2025-03-25 10:00:50|||||||||20
1742896860000|2025-03-25 10:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|41
1742896870000|2025-03-25 10:01:10|||||||||8
1742896880000|2025-03-25 10:01:20|||||||||82
1742896890000|2025-03-25 10:01:30|||||||||15
1742896900000|2025-03-25 10:01:40|||||||||11
1742896910000|2025-03-25 10:01:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|127
1742896920000|2025-03-25 10:02:00|||||||||23
1742896930000|2025-03-25 10:02:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|187
1742896940000|2025-03-25 10:02:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1742896950000|2025-03-25 10:02:30|9108.5|9106.5|9112.5|9110.5|9112.5|9110.5|9107.5|9105.5|316
1742896960000|2025-03-25 10:02:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|205
1742896970000|2025-03-25 10:02:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|397
1742896980000|2025-03-25 10:03:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|140
1742896990000|2025-03-25 10:03:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|97
1742897000000|2025-03-25 10:03:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|139
1742897010000|2025-03-25 10:03:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|25
1742897020000|2025-03-25 10:03:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1742897030000|2025-03-25 10:03:50|||||||||60
1742897040000|2025-03-25 10:04:00|||||||||25
1742897050000|2025-03-25 10:04:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1742897060000|2025-03-25 10:04:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1742897070000|2025-03-25 10:04:30|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|109
1742897080000|2025-03-25 10:04:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|94
1742897090000|2025-03-25 10:04:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1742897100000|2025-03-25 10:05:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|81
1742897110000|2025-03-25 10:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|99
1742897130000|2025-03-25 10:05:30|||||||||11
1742897140000|2025-03-25 10:05:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|124
1742897150000|2025-03-25 10:05:50|9111|9109|9111|9109|9111|9109|9111|9109|11
1742897160000|2025-03-25 10:06:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|28
1742897170000|2025-03-25 10:06:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1742897180000|2025-03-25 10:06:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|126
1742897190000|2025-03-25 10:06:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|32
1742897200000|2025-03-25 10:06:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|18
1742897210000|2025-03-25 10:06:50|||||||||7
1742897220000|2025-03-25 10:07:00|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|137
1742897230000|2025-03-25 10:07:10|||||||||38
1742897240000|2025-03-25 10:07:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|188
1742897260000|2025-03-25 10:07:40|||||||||6
1742897270000|2025-03-25 10:07:50|||||||||10
1742897280000|2025-03-25 10:08:00|||||||||52
1742897290000|2025-03-25 10:08:10|||||||||7
1742897300000|2025-03-25 10:08:20|||||||||8
1742897310000|2025-03-25 10:08:30|||||||||10
1742897320000|2025-03-25 10:08:40|||||||||10
1742897330000|2025-03-25 10:08:50|||||||||12
1742897340000|2025-03-25 10:09:00|||||||||77
1742897350000|2025-03-25 10:09:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|119
1742897360000|2025-03-25 10:09:20|||||||||18
1742897370000|2025-03-25 10:09:30|||||||||13
1742897380000|2025-03-25 10:09:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|20
1742897390000|2025-03-25 10:09:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|23
1742897400000|2025-03-25 10:10:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|3
1742897410000|2025-03-25 10:10:10|||||||||6
1742897420000|2025-03-25 10:10:20|||||||||7
1742897430000|2025-03-25 10:10:30|||||||||6
1742897440000|2025-03-25 10:10:40|||||||||111
1742897450000|2025-03-25 10:10:50|||||||||10
1742897460000|2025-03-25 10:11:00|||||||||164
1742897470000|2025-03-25 10:11:10|||||||||27
1742897480000|2025-03-25 10:11:20|||||||||6
1742897490000|2025-03-25 10:11:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|45
1742897500000|2025-03-25 10:11:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|87
1742897510000|2025-03-25 10:11:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|78
1742897520000|2025-03-25 10:12:00|||||||||4
1742897560000|2025-03-25 10:12:40|||||||||8
1742897570000|2025-03-25 10:12:50|||||||||1
1742897580000|2025-03-25 10:13:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1742897590000|2025-03-25 10:13:10|||||||||4
1742897610000|2025-03-25 10:13:30|||||||||2
1742897620000|2025-03-25 10:13:40|||||||||48
1742897630000|2025-03-25 10:13:50|||||||||5
1742897640000|2025-03-25 10:14:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742897650000|2025-03-25 10:14:10|||||||||16
1742897670000|2025-03-25 10:14:30|||||||||2
1742897680000|2025-03-25 10:14:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1742897690000|2025-03-25 10:14:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|124
1742897700000|2025-03-25 10:15:00|||||||||2
1742897710000|2025-03-25 10:15:10|||||||||53
1742897720000|2025-03-25 10:15:20|||||||||17
1742897730000|2025-03-25 10:15:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1742897740000|2025-03-25 10:15:40|||||||||50
1742897750000|2025-03-25 10:15:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1742897760000|2025-03-25 10:16:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1742897780000|2025-03-25 10:16:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|67
1742897790000|2025-03-25 10:16:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|24
1742897800000|2025-03-25 10:16:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|65
1742897820000|2025-03-25 10:17:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1742897830000|2025-03-25 10:17:10|||||||||1
1742897840000|2025-03-25 10:17:20|||||||||9
1742897850000|2025-03-25 10:17:30|||||||||2
1742897860000|2025-03-25 10:17:40|||||||||7
1742897870000|2025-03-25 10:17:50|||||||||3
1742897880000|2025-03-25 10:18:00|||||||||24
1742897910000|2025-03-25 10:18:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|69
1742897920000|2025-03-25 10:18:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|70
1742897930000|2025-03-25 10:18:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|91
1742897940000|2025-03-25 10:19:00|||||||||4
1742897950000|2025-03-25 10:19:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|69
1742897960000|2025-03-25 10:19:20|||||||||143
1742897970000|2025-03-25 10:19:30|9110|9108|9110|9108|9110.5|9108.5|9110|9108|22
1742897980000|2025-03-25 10:19:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1742897990000|2025-03-25 10:19:50|9110|9108|9110|9108|9110|9108|9110|9108|118
1742898000000|2025-03-25 10:20:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1742898040000|2025-03-25 10:20:40|||||||||11
1742898050000|2025-03-25 10:20:50|||||||||28
1742898060000|2025-03-25 10:21:00|||||||||42
1742898070000|2025-03-25 10:21:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|75
1742898080000|2025-03-25 10:21:20|||||||||10
1742898090000|2025-03-25 10:21:30|||||||||2
1742898100000|2025-03-25 10:21:40|||||||||10
1742898120000|2025-03-25 10:22:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|77
1742898130000|2025-03-25 10:22:10|||||||||2
1742898140000|2025-03-25 10:22:20|||||||||28
1742898150000|2025-03-25 10:22:30|||||||||2
1742898160000|2025-03-25 10:22:40|||||||||10
1742898170000|2025-03-25 10:22:50|||||||||1
1742898190000|2025-03-25 10:23:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|9
1742898210000|2025-03-25 10:23:30|||||||||6
1742898220000|2025-03-25 10:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1742898230000|2025-03-25 10:23:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1742898270000|2025-03-25 10:24:30|||||||||1
1742898280000|2025-03-25 10:24:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1742898300000|2025-03-25 10:25:00|||||||||8
1742898310000|2025-03-25 10:25:10|||||||||1
1742898320000|2025-03-25 10:25:20|||||||||3
1742898330000|2025-03-25 10:25:30|||||||||1
1742898340000|2025-03-25 10:25:40|||||||||3
1742898380000|2025-03-25 10:26:20|||||||||7
1742898390000|2025-03-25 10:26:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|8
1742898400000|2025-03-25 10:26:40|||||||||5
1742898410000|2025-03-25 10:26:50|||||||||17
1742898420000|2025-03-25 10:27:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|45
1742898430000|2025-03-25 10:27:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1742898440000|2025-03-25 10:27:20|||||||||29
1742898450000|2025-03-25 10:27:30|9110|9108|9110|9108|9110|9108|9110|9108|113
1742898460000|2025-03-25 10:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|10
1742898470000|2025-03-25 10:27:50|||||||||1
1742898480000|2025-03-25 10:28:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|77
1742898490000|2025-03-25 10:28:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1742898510000|2025-03-25 10:28:30|||||||||1
1742898520000|2025-03-25 10:28:40|||||||||16
1742898530000|2025-03-25 10:28:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|18
1742898550000|2025-03-25 10:29:10|||||||||4
1742898580000|2025-03-25 10:29:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|85
1742898590000|2025-03-25 10:29:50|||||||||3
1742898600000|2025-03-25 10:30:00|||||||||41
1742898610000|2025-03-25 10:30:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1742898630000|2025-03-25 10:30:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|107
1742898640000|2025-03-25 10:30:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|28
1742898650000|2025-03-25 10:30:50|||||||||2
1742898670000|2025-03-25 10:31:10|||||||||2
1742898680000|2025-03-25 10:31:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1742898690000|2025-03-25 10:31:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|71
1742898700000|2025-03-25 10:31:40|||||||||36
1742898710000|2025-03-25 10:31:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|27
1742898730000|2025-03-25 10:32:10|||||||||6
1742898740000|2025-03-25 10:32:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1742898750000|2025-03-25 10:32:30|||||||||1
1742898760000|2025-03-25 10:32:40|||||||||27
1742898770000|2025-03-25 10:32:50|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|14
1742898780000|2025-03-25 10:33:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1742898790000|2025-03-25 10:33:10|||||||||10
1742898800000|2025-03-25 10:33:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1742898810000|2025-03-25 10:33:30|||||||||10
1742898820000|2025-03-25 10:33:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|121
1742898830000|2025-03-25 10:33:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1742898840000|2025-03-25 10:34:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|45
1742898850000|2025-03-25 10:34:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1742898860000|2025-03-25 10:34:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|184
1742898890000|2025-03-25 10:34:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|102
1742898900000|2025-03-25 10:35:00|||||||||3
1742898910000|2025-03-25 10:35:10|||||||||2
1742898920000|2025-03-25 10:35:20|||||||||16
1742898930000|2025-03-25 10:35:30|||||||||19
1742898940000|2025-03-25 10:35:40|||||||||3
1742898960000|2025-03-25 10:36:00|||||||||7
1742898970000|2025-03-25 10:36:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|52
1742898980000|2025-03-25 10:36:20|||||||||5
1742899010000|2025-03-25 10:36:50|||||||||1
1742899020000|2025-03-25 10:37:00|||||||||1
1742899040000|2025-03-25 10:37:20|||||||||22
1742899060000|2025-03-25 10:37:40|||||||||1
1742899070000|2025-03-25 10:37:50|9107|9105|9107|9105|9107|9105|9106.5|9104.5|60
1742899080000|2025-03-25 10:38:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1742899090000|2025-03-25 10:38:10|||||||||3
1742899130000|2025-03-25 10:38:50|||||||||7
1742899140000|2025-03-25 10:39:00|||||||||10
1742899150000|2025-03-25 10:39:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|45
1742899160000|2025-03-25 10:39:20|||||||||124
1742899170000|2025-03-25 10:39:30|||||||||2
1742899180000|2025-03-25 10:39:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|49
1742899190000|2025-03-25 10:39:50|||||||||1
1742899200000|2025-03-25 10:40:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1742899210000|2025-03-25 10:40:10|||||||||2
1742899220000|2025-03-25 10:40:20|||||||||101
1742899230000|2025-03-25 10:40:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|51
1742899240000|2025-03-25 10:40:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|27
1742899260000|2025-03-25 10:41:00|||||||||25
1742899270000|2025-03-25 10:41:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|72
1742899280000|2025-03-25 10:41:20|||||||||8
1742899300000|2025-03-25 10:41:40|||||||||14
1742899310000|2025-03-25 10:41:50|||||||||21
1742899320000|2025-03-25 10:42:00|||||||||30
1742899330000|2025-03-25 10:42:10|||||||||14
1742899340000|2025-03-25 10:42:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|183
1742899380000|2025-03-25 10:43:00|||||||||19
1742899390000|2025-03-25 10:43:10|||||||||9
1742899400000|2025-03-25 10:43:20|||||||||4
1742899410000|2025-03-25 10:43:30|||||||||55
1742899420000|2025-03-25 10:43:40|||||||||7
1742899430000|2025-03-25 10:43:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|43
1742899440000|2025-03-25 10:44:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1742899470000|2025-03-25 10:44:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1742899480000|2025-03-25 10:44:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|16
1742899490000|2025-03-25 10:44:50|9105|9103|9105|9103|9105|9103|9105|9103|13
1742899500000|2025-03-25 10:45:00|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|15
1742899510000|2025-03-25 10:45:10|||||||||4
1742899520000|2025-03-25 10:45:20|9105|9103|9105|9103|9105|9103|9105|9103|30
1742899530000|2025-03-25 10:45:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|12
1742899540000|2025-03-25 10:45:40|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|12
1742899550000|2025-03-25 10:45:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1742899560000|2025-03-25 10:46:00|||||||||42
1742899590000|2025-03-25 10:46:30|||||||||1
1742899600000|2025-03-25 10:46:40|||||||||8
1742899620000|2025-03-25 10:47:00|||||||||33
1742899640000|2025-03-25 10:47:20|||||||||1
1742899650000|2025-03-25 10:47:30|||||||||57
1742899660000|2025-03-25 10:47:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|22
1742899670000|2025-03-25 10:47:50|||||||||8
1742899680000|2025-03-25 10:48:00|||||||||19
1742899690000|2025-03-25 10:48:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|29
1742899700000|2025-03-25 10:48:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1742899710000|2025-03-25 10:48:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|33
1742899720000|2025-03-25 10:48:40|||||||||26
1742899760000|2025-03-25 10:49:20|||||||||21
1742899780000|2025-03-25 10:49:40|||||||||2
1742899790000|2025-03-25 10:49:50|||||||||22
1742899800000|2025-03-25 10:50:00|||||||||27
1742899840000|2025-03-25 10:50:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1742899850000|2025-03-25 10:50:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1742899860000|2025-03-25 10:51:00|||||||||20
1742899870000|2025-03-25 10:51:10|||||||||40
1742899880000|2025-03-25 10:51:20|||||||||132
1742899890000|2025-03-25 10:51:30|||||||||7
1742899900000|2025-03-25 10:51:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|22
1742899910000|2025-03-25 10:51:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1742899920000|2025-03-25 10:52:00|||||||||1
1742899930000|2025-03-25 10:52:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|279
1742899950000|2025-03-25 10:52:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1742899960000|2025-03-25 10:52:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1742899980000|2025-03-25 10:53:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|43
1742899990000|2025-03-25 10:53:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|91
1742900000000|2025-03-25 10:53:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|43
1742900020000|2025-03-25 10:53:40|||||||||57
1742900040000|2025-03-25 10:54:00|||||||||55
1742900050000|2025-03-25 10:54:10|||||||||76
1742900060000|2025-03-25 10:54:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1742900110000|2025-03-25 10:55:10|||||||||1
1742900120000|2025-03-25 10:55:20|||||||||49
1742900130000|2025-03-25 10:55:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1742900140000|2025-03-25 10:55:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1742900150000|2025-03-25 10:55:50|||||||||191
1742900160000|2025-03-25 10:56:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|78
1742900170000|2025-03-25 10:56:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1742900180000|2025-03-25 10:56:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1742900190000|2025-03-25 10:56:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|26
1742900200000|2025-03-25 10:56:40|||||||||48
1742900220000|2025-03-25 10:57:00|||||||||1
1742900250000|2025-03-25 10:57:30|||||||||2
1742900260000|2025-03-25 10:57:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|50
1742900270000|2025-03-25 10:57:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|23
1742900280000|2025-03-25 10:58:00|||||||||19
1742900320000|2025-03-25 10:58:40|||||||||17
1742900340000|2025-03-25 10:59:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|97
1742900350000|2025-03-25 10:59:10|||||||||60
1742900360000|2025-03-25 10:59:20|||||||||39
1742900370000|2025-03-25 10:59:30|||||||||39
1742900380000|2025-03-25 10:59:40|||||||||3
1742900390000|2025-03-25 10:59:50|||||||||11
1742900400000|2025-03-25 11:00:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|128
1742900430000|2025-03-25 11:00:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1742900440000|2025-03-25 11:00:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|35
1742900450000|2025-03-25 11:00:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|21
1742900460000|2025-03-25 11:01:00|||||||||52
1742900500000|2025-03-25 11:01:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|55
1742900510000|2025-03-25 11:01:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|45
1742900520000|2025-03-25 11:02:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|72
1742900530000|2025-03-25 11:02:10|||||||||9
1742900550000|2025-03-25 11:02:30|||||||||4
1742900560000|2025-03-25 11:02:40|||||||||9
1742900570000|2025-03-25 11:02:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|12
1742900590000|2025-03-25 11:03:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|162
1742900610000|2025-03-25 11:03:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|245
1742900620000|2025-03-25 11:03:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1742900630000|2025-03-25 11:03:50|||||||||12
1742900640000|2025-03-25 11:04:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1742900650000|2025-03-25 11:04:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|215
1742900660000|2025-03-25 11:04:20|||||||||20
1742900680000|2025-03-25 11:04:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|50
1742900690000|2025-03-25 11:04:50|||||||||2
1742900700000|2025-03-25 11:05:00|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|231
1742900710000|2025-03-25 11:05:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1742900720000|2025-03-25 11:05:20|||||||||11
1742900730000|2025-03-25 11:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|66
1742900740000|2025-03-25 11:05:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|22
1742900750000|2025-03-25 11:05:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|124
1742900760000|2025-03-25 11:06:00|||||||||54
1742900770000|2025-03-25 11:06:10|||||||||25
1742900780000|2025-03-25 11:06:20|9109|9107|9109|9107|9109|9107|9109|9107|28
1742900790000|2025-03-25 11:06:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|4
1742900800000|2025-03-25 11:06:40|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|45
1742900810000|2025-03-25 11:06:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|6
1742900820000|2025-03-25 11:07:00|||||||||32
1742900840000|2025-03-25 11:07:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|29
1742900850000|2025-03-25 11:07:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1742900860000|2025-03-25 11:07:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1742900870000|2025-03-25 11:07:50|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|18
1742900880000|2025-03-25 11:08:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|5
1742900890000|2025-03-25 11:08:10|||||||||10
1742900900000|2025-03-25 11:08:20|||||||||11
1742900910000|2025-03-25 11:08:30|||||||||18
1742900920000|2025-03-25 11:08:40|||||||||23
1742900930000|2025-03-25 11:08:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|48
1742900940000|2025-03-25 11:09:00|||||||||34
1742900950000|2025-03-25 11:09:10|||||||||33
1742900960000|2025-03-25 11:09:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|142
1742900970000|2025-03-25 11:09:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1742900980000|2025-03-25 11:09:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|16
1742900990000|2025-03-25 11:09:50|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|355
1742901020000|2025-03-25 11:10:20|||||||||80
1742901040000|2025-03-25 11:10:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|119
1742901060000|2025-03-25 11:11:00|||||||||1
1742901070000|2025-03-25 11:11:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|110
1742901080000|2025-03-25 11:11:20|||||||||26
1742901090000|2025-03-25 11:11:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1742901100000|2025-03-25 11:11:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|68
1742901120000|2025-03-25 11:12:00|||||||||9
1742901130000|2025-03-25 11:12:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|140
1742901140000|2025-03-25 11:12:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|18
1742901150000|2025-03-25 11:12:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|89
1742901160000|2025-03-25 11:12:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|93
1742901170000|2025-03-25 11:12:50|||||||||10
1742901180000|2025-03-25 11:13:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1742901190000|2025-03-25 11:13:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1742901200000|2025-03-25 11:13:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1742901210000|2025-03-25 11:13:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|28
1742901220000|2025-03-25 11:13:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|71
1742901230000|2025-03-25 11:13:50|||||||||23
1742901240000|2025-03-25 11:14:00|9117|9115|9117|9115|9117|9115|9116.5|9114.5|42
1742901250000|2025-03-25 11:14:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1742901270000|2025-03-25 11:14:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|55
1742901280000|2025-03-25 11:14:40|||||||||6
1742901290000|2025-03-25 11:14:50|||||||||1
1742901300000|2025-03-25 11:15:00|||||||||2
1742901310000|2025-03-25 11:15:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|55
1742901320000|2025-03-25 11:15:20|||||||||117
1742901330000|2025-03-25 11:15:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|21
1742901340000|2025-03-25 11:15:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1742901350000|2025-03-25 11:15:50|||||||||3
1742901360000|2025-03-25 11:16:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|22
1742901380000|2025-03-25 11:16:20|||||||||4
1742901390000|2025-03-25 11:16:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|81
1742901400000|2025-03-25 11:16:40|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|7
1742901410000|2025-03-25 11:16:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1742901420000|2025-03-25 11:17:00|||||||||22
1742901430000|2025-03-25 11:17:10|||||||||116
1742901440000|2025-03-25 11:17:20|||||||||1
1742901460000|2025-03-25 11:17:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|79
1742901470000|2025-03-25 11:17:50|||||||||3
1742901480000|2025-03-25 11:18:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|147
1742901490000|2025-03-25 11:18:10|||||||||120
1742901500000|2025-03-25 11:18:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|46
1742901510000|2025-03-25 11:18:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|100
1742901520000|2025-03-25 11:18:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1742901540000|2025-03-25 11:19:00|||||||||39
1742901560000|2025-03-25 11:19:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|37
1742901570000|2025-03-25 11:19:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|48
1742901600000|2025-03-25 11:20:00|||||||||38
1742901610000|2025-03-25 11:20:10|||||||||34
1742901620000|2025-03-25 11:20:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1742901630000|2025-03-25 11:20:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|103
1742901660000|2025-03-25 11:21:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|56
1742901670000|2025-03-25 11:21:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|16
1742901680000|2025-03-25 11:21:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|131
1742901690000|2025-03-25 11:21:30|9111|9109|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|271
1742901700000|2025-03-25 11:21:40|||||||||28
1742901720000|2025-03-25 11:22:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|101
1742901730000|2025-03-25 11:22:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1742901740000|2025-03-25 11:22:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1742901750000|2025-03-25 11:22:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|117
1742901770000|2025-03-25 11:22:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|44
1742901780000|2025-03-25 11:23:00|9111|9109|9111|9109|9111.5|9109.5|9111|9109|31
1742901790000|2025-03-25 11:23:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1742901800000|2025-03-25 11:23:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|35
1742901820000|2025-03-25 11:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|74
1742901830000|2025-03-25 11:23:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|0
1742901840000|2025-03-25 11:24:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|69
1742901850000|2025-03-25 11:24:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1742901860000|2025-03-25 11:24:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|222
1742901880000|2025-03-25 11:24:40|||||||||1
1742901890000|2025-03-25 11:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|63
1742901900000|2025-03-25 11:25:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|81
1742901910000|2025-03-25 11:25:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1742901940000|2025-03-25 11:25:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1742901950000|2025-03-25 11:25:50|||||||||1
1742901960000|2025-03-25 11:26:00|||||||||5
1742901980000|2025-03-25 11:26:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1742901990000|2025-03-25 11:26:30|||||||||46
1742902020000|2025-03-25 11:27:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|99
1742902030000|2025-03-25 11:27:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|296
1742902050000|2025-03-25 11:27:30|9113|9111|9113|9111|9113|9111|9113|9111|100
1742902060000|2025-03-25 11:27:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1742902070000|2025-03-25 11:27:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1742902080000|2025-03-25 11:28:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742902090000|2025-03-25 11:28:10|||||||||1
1742902100000|2025-03-25 11:28:20|||||||||16
1742902110000|2025-03-25 11:28:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|83
1742902120000|2025-03-25 11:28:40|||||||||17
1742902130000|2025-03-25 11:28:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|180
1742902160000|2025-03-25 11:29:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|27
1742902180000|2025-03-25 11:29:40|||||||||18
1742902190000|2025-03-25 11:29:50|||||||||3
1742902200000|2025-03-25 11:30:00|||||||||21
1742902220000|2025-03-25 11:30:20|||||||||19
1742902240000|2025-03-25 11:30:40|||||||||15
1742902250000|2025-03-25 11:30:50|||||||||2
1742902260000|2025-03-25 11:31:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|47
1742902270000|2025-03-25 11:31:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|78
1742902280000|2025-03-25 11:31:20|||||||||4
1742902290000|2025-03-25 11:31:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1742902300000|2025-03-25 11:31:40|||||||||4
1742902310000|2025-03-25 11:31:50|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|250
1742902320000|2025-03-25 11:32:00|||||||||8
1742902330000|2025-03-25 11:32:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|93
1742902340000|2025-03-25 11:32:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|84
1742902350000|2025-03-25 11:32:30|||||||||5
1742902360000|2025-03-25 11:32:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|72
1742902370000|2025-03-25 11:32:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1742902380000|2025-03-25 11:33:00|||||||||25
1742902390000|2025-03-25 11:33:10|||||||||7
1742902400000|2025-03-25 11:33:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|118
1742902410000|2025-03-25 11:33:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|220
1742902420000|2025-03-25 11:33:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1742902430000|2025-03-25 11:33:50|||||||||56
1742902440000|2025-03-25 11:34:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|28
1742902450000|2025-03-25 11:34:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|21
1742902460000|2025-03-25 11:34:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|75
1742902470000|2025-03-25 11:34:30|||||||||1
1742902480000|2025-03-25 11:34:40|||||||||6
1742902490000|2025-03-25 11:34:50|||||||||8
1742902500000|2025-03-25 11:35:00|||||||||5
1742902510000|2025-03-25 11:35:10|||||||||9
1742902520000|2025-03-25 11:35:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|98
1742902530000|2025-03-25 11:35:30|||||||||13
1742902550000|2025-03-25 11:35:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1742902560000|2025-03-25 11:36:00|||||||||115
1742902570000|2025-03-25 11:36:10|||||||||5
1742902580000|2025-03-25 11:36:20|||||||||17
1742902590000|2025-03-25 11:36:30|||||||||6
1742902600000|2025-03-25 11:36:40|||||||||17
1742902610000|2025-03-25 11:36:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1742902620000|2025-03-25 11:37:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|94
1742902630000|2025-03-25 11:37:10|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|124
1742902640000|2025-03-25 11:37:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1742902660000|2025-03-25 11:37:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1742902670000|2025-03-25 11:37:50|||||||||5
1742902680000|2025-03-25 11:38:00|||||||||80
1742902690000|2025-03-25 11:38:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|148
1742902700000|2025-03-25 11:38:20|||||||||102
1742902710000|2025-03-25 11:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|64
1742902720000|2025-03-25 11:38:40|||||||||18
1742902730000|2025-03-25 11:38:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1742902740000|2025-03-25 11:39:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1742902750000|2025-03-25 11:39:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|119
1742902760000|2025-03-25 11:39:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|31
1742902770000|2025-03-25 11:39:30|||||||||4
1742902780000|2025-03-25 11:39:40|||||||||120
1742902790000|2025-03-25 11:39:50|||||||||4
1742902800000|2025-03-25 11:40:00|||||||||23
1742902810000|2025-03-25 11:40:10|||||||||4
1742902820000|2025-03-25 11:40:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|64
1742902830000|2025-03-25 11:40:30|||||||||8
1742902840000|2025-03-25 11:40:40|||||||||2
1742902850000|2025-03-25 11:40:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|46
1742902870000|2025-03-25 11:41:10|||||||||1
1742902880000|2025-03-25 11:41:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|125
1742902890000|2025-03-25 11:41:30|||||||||6
1742902900000|2025-03-25 11:41:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|136
1742902910000|2025-03-25 11:41:50|||||||||4
1742902920000|2025-03-25 11:42:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1742902930000|2025-03-25 11:42:10|||||||||52
1742902940000|2025-03-25 11:42:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|60
1742902950000|2025-03-25 11:42:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|9
1742902960000|2025-03-25 11:42:40|9104|9102|9104|9102|9104.5|9102.5|9104|9102|19
1742902970000|2025-03-25 11:42:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1742902980000|2025-03-25 11:43:00|||||||||4
1742902990000|2025-03-25 11:43:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1742903000000|2025-03-25 11:43:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|45
1742903010000|2025-03-25 11:43:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|12
1742903020000|2025-03-25 11:43:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|24
1742903030000|2025-03-25 11:43:50|||||||||42
1742903040000|2025-03-25 11:44:00|||||||||5
1742903050000|2025-03-25 11:44:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|327
1742903060000|2025-03-25 11:44:20|||||||||130
1742903070000|2025-03-25 11:44:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|175
1742903080000|2025-03-25 11:44:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|63
1742903090000|2025-03-25 11:44:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|58
1742903100000|2025-03-25 11:45:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|102
1742903110000|2025-03-25 11:45:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1742903120000|2025-03-25 11:45:20|||||||||4
1742903130000|2025-03-25 11:45:30|||||||||4
1742903140000|2025-03-25 11:45:40|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|39
1742903150000|2025-03-25 11:45:50|||||||||4
1742903160000|2025-03-25 11:46:00|||||||||135
1742903170000|2025-03-25 11:46:10|||||||||32
1742903180000|2025-03-25 11:46:20|||||||||2
1742903190000|2025-03-25 11:46:30|||||||||1
1742903200000|2025-03-25 11:46:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|91
1742903210000|2025-03-25 11:46:50|||||||||4
1742903220000|2025-03-25 11:47:00|||||||||26
1742903230000|2025-03-25 11:47:10|||||||||2
1742903240000|2025-03-25 11:47:20|||||||||21
1742903250000|2025-03-25 11:47:30|||||||||75
1742903260000|2025-03-25 11:47:40|||||||||22
1742903270000|2025-03-25 11:47:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|16
1742903280000|2025-03-25 11:48:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|19
1742903290000|2025-03-25 11:48:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1742903310000|2025-03-25 11:48:30|||||||||3
1742903320000|2025-03-25 11:48:40|||||||||17
1742903330000|2025-03-25 11:48:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1742903340000|2025-03-25 11:49:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|101
1742903360000|2025-03-25 11:49:20|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|43
1742903370000|2025-03-25 11:49:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|3
1742903380000|2025-03-25 11:49:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|19
1742903390000|2025-03-25 11:49:50|||||||||2
1742903400000|2025-03-25 11:50:00|||||||||6
1742903410000|2025-03-25 11:50:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|37
1742903420000|2025-03-25 11:50:20|||||||||16
1742903430000|2025-03-25 11:50:30|||||||||3
1742903440000|2025-03-25 11:50:40|||||||||20
1742903450000|2025-03-25 11:50:50|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|15
1742903460000|2025-03-25 11:51:00|||||||||35
1742903470000|2025-03-25 11:51:10|||||||||2
1742903480000|2025-03-25 11:51:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1742903490000|2025-03-25 11:51:30|||||||||2
1742903500000|2025-03-25 11:51:40|||||||||1
1742903520000|2025-03-25 11:52:00|||||||||17
1742903530000|2025-03-25 11:52:10|||||||||8
1742903540000|2025-03-25 11:52:20|||||||||20
1742903560000|2025-03-25 11:52:40|||||||||35
1742903570000|2025-03-25 11:52:50|||||||||9
1742903580000|2025-03-25 11:53:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|64
1742903600000|2025-03-25 11:53:20|||||||||1
1742903620000|2025-03-25 11:53:40|||||||||19
1742903640000|2025-03-25 11:54:00|||||||||20
1742903650000|2025-03-25 11:54:10|||||||||1
1742903660000|2025-03-25 11:54:20|||||||||19
1742903670000|2025-03-25 11:54:30|||||||||63
1742903680000|2025-03-25 11:54:40|||||||||94
1742903690000|2025-03-25 11:54:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|246
1742903700000|2025-03-25 11:55:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|21
1742903710000|2025-03-25 11:55:10|||||||||13
1742903720000|2025-03-25 11:55:20|||||||||9
1742903740000|2025-03-25 11:55:40|||||||||32
1742903760000|2025-03-25 11:56:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|22
1742903790000|2025-03-25 11:56:30|||||||||1
1742903800000|2025-03-25 11:56:40|||||||||34
1742903810000|2025-03-25 11:56:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1742903820000|2025-03-25 11:57:00|||||||||1
1742903830000|2025-03-25 11:57:10|||||||||22
1742903860000|2025-03-25 11:57:40|||||||||19
1742903880000|2025-03-25 11:58:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1742903890000|2025-03-25 11:58:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1742903910000|2025-03-25 11:58:30|9107|9105|9107|9105|9107|9105|9106.5|9104.5|50
1742903920000|2025-03-25 11:58:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|15
1742903940000|2025-03-25 11:59:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|13
1742903960000|2025-03-25 11:59:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|43
1742903970000|2025-03-25 11:59:30|||||||||22
1742903980000|2025-03-25 11:59:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|57
1742903990000|2025-03-25 11:59:50|||||||||35
1742904000000|2025-03-25 12:00:00|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|114
1742904010000|2025-03-25 12:00:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|41
1742904020000|2025-03-25 12:00:20|||||||||18
1742904040000|2025-03-25 12:00:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|96
1742904050000|2025-03-25 12:00:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1742904060000|2025-03-25 12:01:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|42
1742904070000|2025-03-25 12:01:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1742904080000|2025-03-25 12:01:20|||||||||212
1742904090000|2025-03-25 12:01:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|87
1742904100000|2025-03-25 12:01:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1742904110000|2025-03-25 12:01:50|||||||||8
1742904120000|2025-03-25 12:02:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|49
1742904130000|2025-03-25 12:02:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1742904140000|2025-03-25 12:02:20|||||||||23
1742904150000|2025-03-25 12:02:30|||||||||6
1742904160000|2025-03-25 12:02:40|||||||||7
1742904170000|2025-03-25 12:02:50|||||||||5
1742904180000|2025-03-25 12:03:00|||||||||26
1742904190000|2025-03-25 12:03:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|62
1742904200000|2025-03-25 12:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1742904210000|2025-03-25 12:03:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|150
1742904220000|2025-03-25 12:03:40|||||||||7
1742904230000|2025-03-25 12:03:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|241
1742904240000|2025-03-25 12:04:00|||||||||17
1742904250000|2025-03-25 12:04:10|||||||||25
1742904260000|2025-03-25 12:04:20|||||||||20
1742904270000|2025-03-25 12:04:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|9
1742904280000|2025-03-25 12:04:40|||||||||5
1742904290000|2025-03-25 12:04:50|||||||||27
1742904300000|2025-03-25 12:05:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|23
1742904310000|2025-03-25 12:05:10|||||||||3
1742904320000|2025-03-25 12:05:20|||||||||21
1742904330000|2025-03-25 12:05:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|18
1742904340000|2025-03-25 12:05:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|40
1742904350000|2025-03-25 12:05:50|||||||||14
1742904360000|2025-03-25 12:06:00|||||||||6
1742904370000|2025-03-25 12:06:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|44
1742904380000|2025-03-25 12:06:20|||||||||17
1742904390000|2025-03-25 12:06:30|||||||||1
1742904410000|2025-03-25 12:06:50|||||||||2
1742904420000|2025-03-25 12:07:00|||||||||49
1742904460000|2025-03-25 12:07:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|186
1742904470000|2025-03-25 12:07:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|65
1742904480000|2025-03-25 12:08:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|31
1742904520000|2025-03-25 12:08:40|||||||||15
1742904530000|2025-03-25 12:08:50|||||||||1
1742904540000|2025-03-25 12:09:00|||||||||16
1742904550000|2025-03-25 12:09:10|||||||||10
1742904560000|2025-03-25 12:09:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1742904570000|2025-03-25 12:09:30|||||||||5
1742904580000|2025-03-25 12:09:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|56
1742904590000|2025-03-25 12:09:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|84
1742904600000|2025-03-25 12:10:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|91
1742904610000|2025-03-25 12:10:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|112
1742904620000|2025-03-25 12:10:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|115
1742904630000|2025-03-25 12:10:30|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|164
1742904640000|2025-03-25 12:10:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|20
1742904650000|2025-03-25 12:10:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|97
1742904660000|2025-03-25 12:11:00|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|18
1742904680000|2025-03-25 12:11:20|||||||||57
1742904700000|2025-03-25 12:11:40|||||||||105
1742904720000|2025-03-25 12:12:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|37
1742904740000|2025-03-25 12:12:20|||||||||13
1742904760000|2025-03-25 12:12:40|||||||||16
1742904780000|2025-03-25 12:13:00|||||||||62
1742904790000|2025-03-25 12:13:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1742904800000|2025-03-25 12:13:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|13
1742904810000|2025-03-25 12:13:30|||||||||1
1742904820000|2025-03-25 12:13:40|||||||||16
1742904840000|2025-03-25 12:14:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|59
1742904850000|2025-03-25 12:14:10|||||||||11
1742904860000|2025-03-25 12:14:20|||||||||50
1742904870000|2025-03-25 12:14:30|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|19
1742904880000|2025-03-25 12:14:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|0
1742904890000|2025-03-25 12:14:50|||||||||3
1742904900000|2025-03-25 12:15:00|||||||||18
1742904910000|2025-03-25 12:15:10|||||||||1
1742904920000|2025-03-25 12:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|28
1742904930000|2025-03-25 12:15:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|30
1742904940000|2025-03-25 12:15:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|17
1742904970000|2025-03-25 12:16:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1742904980000|2025-03-25 12:16:20|9107.5|9105.5|9109.5|9107.5|9110.5|9108.5|9107.5|9105.5|88
1742904990000|2025-03-25 12:16:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|25
1742905000000|2025-03-25 12:16:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|36
1742905010000|2025-03-25 12:16:50|||||||||27
1742905020000|2025-03-25 12:17:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|18
1742905030000|2025-03-25 12:17:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|76
1742905050000|2025-03-25 12:17:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|71
1742905060000|2025-03-25 12:17:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|10
1742905080000|2025-03-25 12:18:00|||||||||17
1742905090000|2025-03-25 12:18:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1742905100000|2025-03-25 12:18:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|50
1742905110000|2025-03-25 12:18:30|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|70
1742905130000|2025-03-25 12:18:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|43
1742905140000|2025-03-25 12:19:00|||||||||2
1742905150000|2025-03-25 12:19:10|||||||||28
1742905160000|2025-03-25 12:19:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1742905170000|2025-03-25 12:19:30|||||||||11
1742905180000|2025-03-25 12:19:40|||||||||28
1742905190000|2025-03-25 12:19:50|||||||||1
1742905200000|2025-03-25 12:20:00|||||||||117
1742905210000|2025-03-25 12:20:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|45
1742905240000|2025-03-25 12:20:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1742905250000|2025-03-25 12:20:50|||||||||1
1742905260000|2025-03-25 12:21:00|||||||||19
1742905280000|2025-03-25 12:21:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|44
1742905300000|2025-03-25 12:21:40|||||||||8
1742905310000|2025-03-25 12:21:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1742905320000|2025-03-25 12:22:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|76
1742905330000|2025-03-25 12:22:10|||||||||8
1742905340000|2025-03-25 12:22:20|||||||||50
1742905360000|2025-03-25 12:22:40|||||||||15
1742905380000|2025-03-25 12:23:00|||||||||19
1742905390000|2025-03-25 12:23:10|||||||||9
1742905400000|2025-03-25 12:23:20|||||||||19
1742905410000|2025-03-25 12:23:30|||||||||2
1742905430000|2025-03-25 12:23:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1742905440000|2025-03-25 12:24:00|||||||||9
1742905450000|2025-03-25 12:24:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|8
1742905460000|2025-03-25 12:24:20|||||||||1
1742905470000|2025-03-25 12:24:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1742905480000|2025-03-25 12:24:40|||||||||18
1742905490000|2025-03-25 12:24:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|103
1742905500000|2025-03-25 12:25:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1742905510000|2025-03-25 12:25:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|75
1742905530000|2025-03-25 12:25:30|||||||||14
1742905540000|2025-03-25 12:25:40|||||||||15
1742905550000|2025-03-25 12:25:50|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|111
1742905560000|2025-03-25 12:26:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|76
1742905570000|2025-03-25 12:26:10|9111|9109|9111|9109|9111|9109|9110.5|9108.5|38
1742905580000|2025-03-25 12:26:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1742905590000|2025-03-25 12:26:30|||||||||10
1742905600000|2025-03-25 12:26:40|||||||||18
1742905610000|2025-03-25 12:26:50|||||||||1
1742905620000|2025-03-25 12:27:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1742905630000|2025-03-25 12:27:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1742905640000|2025-03-25 12:27:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|26
1742905660000|2025-03-25 12:27:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|72
1742905680000|2025-03-25 12:28:00|||||||||1
1742905700000|2025-03-25 12:28:20|||||||||32
1742905710000|2025-03-25 12:28:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1742905720000|2025-03-25 12:28:40|||||||||98
1742905730000|2025-03-25 12:28:50|||||||||1
1742905740000|2025-03-25 12:29:00|||||||||22
1742905750000|2025-03-25 12:29:10|||||||||1
1742905760000|2025-03-25 12:29:20|||||||||29
1742905770000|2025-03-25 12:29:30|||||||||10
1742905780000|2025-03-25 12:29:40|||||||||16
1742905790000|2025-03-25 12:29:50|||||||||1
1742905800000|2025-03-25 12:30:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|132
1742905810000|2025-03-25 12:30:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|41
1742905820000|2025-03-25 12:30:20|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|59
1742905860000|2025-03-25 12:31:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|76
1742905870000|2025-03-25 12:31:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1742905890000|2025-03-25 12:31:30|||||||||6
1742905900000|2025-03-25 12:31:40|||||||||31
1742905920000|2025-03-25 12:32:00|||||||||15
1742905930000|2025-03-25 12:32:10|||||||||3
1742905940000|2025-03-25 12:32:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|63
1742905970000|2025-03-25 12:32:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|45
1742905980000|2025-03-25 12:33:00|||||||||4
1742906000000|2025-03-25 12:33:20|||||||||24
1742906020000|2025-03-25 12:33:40|||||||||33
1742906050000|2025-03-25 12:34:10|||||||||14
1742906060000|2025-03-25 12:34:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1742906080000|2025-03-25 12:34:40|||||||||65
1742906090000|2025-03-25 12:34:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1742906100000|2025-03-25 12:35:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1742906120000|2025-03-25 12:35:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1742906140000|2025-03-25 12:35:40|||||||||17
1742906150000|2025-03-25 12:35:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|40
1742906160000|2025-03-25 12:36:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|163
1742906170000|2025-03-25 12:36:10|||||||||45
1742906190000|2025-03-25 12:36:30|||||||||12
1742906200000|2025-03-25 12:36:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|34
1742906210000|2025-03-25 12:36:50|||||||||2
1742906220000|2025-03-25 12:37:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1742906240000|2025-03-25 12:37:20|||||||||6
1742906250000|2025-03-25 12:37:30|||||||||15
1742906260000|2025-03-25 12:37:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|16
1742906270000|2025-03-25 12:37:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1742906300000|2025-03-25 12:38:20|||||||||1
1742906320000|2025-03-25 12:38:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|47
1742906330000|2025-03-25 12:38:50|||||||||1
1742906340000|2025-03-25 12:39:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|69
1742906370000|2025-03-25 12:39:30|||||||||50
1742906380000|2025-03-25 12:39:40|||||||||1
1742906390000|2025-03-25 12:39:50|||||||||1
1742906410000|2025-03-25 12:40:10|||||||||14
1742906420000|2025-03-25 12:40:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1742906430000|2025-03-25 12:40:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|104
1742906440000|2025-03-25 12:40:40|||||||||5
1742906450000|2025-03-25 12:40:50|||||||||2
1742906460000|2025-03-25 12:41:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742906480000|2025-03-25 12:41:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|26
1742906490000|2025-03-25 12:41:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1742906500000|2025-03-25 12:41:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|6
1742906510000|2025-03-25 12:41:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1742906530000|2025-03-25 12:42:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|41
1742906540000|2025-03-25 12:42:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1742906550000|2025-03-25 12:42:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1742906560000|2025-03-25 12:42:40|||||||||16
1742906570000|2025-03-25 12:42:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|24
1742906590000|2025-03-25 12:43:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1742906620000|2025-03-25 12:43:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|28
1742906630000|2025-03-25 12:43:50|||||||||37
1742906640000|2025-03-25 12:44:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1742906650000|2025-03-25 12:44:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|31
1742906660000|2025-03-25 12:44:20|||||||||1
1742906670000|2025-03-25 12:44:30|||||||||10
1742906690000|2025-03-25 12:44:50|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|16
1742906700000|2025-03-25 12:45:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1742906710000|2025-03-25 12:45:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|4
1742906720000|2025-03-25 12:45:20|||||||||14
1742906730000|2025-03-25 12:45:30|||||||||20
1742906740000|2025-03-25 12:45:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|11
1742906770000|2025-03-25 12:46:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|75
1742906780000|2025-03-25 12:46:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|122
1742906790000|2025-03-25 12:46:30|||||||||100
1742906800000|2025-03-25 12:46:40|||||||||26
1742906820000|2025-03-25 12:47:00|||||||||3
1742906830000|2025-03-25 12:47:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1742906840000|2025-03-25 12:47:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|12
1742906850000|2025-03-25 12:47:30|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|203
1742906880000|2025-03-25 12:48:00|||||||||111
1742906890000|2025-03-25 12:48:10|||||||||4
1742906900000|2025-03-25 12:48:20|||||||||14
1742906920000|2025-03-25 12:48:40|||||||||1
1742906930000|2025-03-25 12:48:50|||||||||1
1742906940000|2025-03-25 12:49:00|||||||||3
1742906970000|2025-03-25 12:49:30|||||||||15
1742906980000|2025-03-25 12:49:40|||||||||5
1742906990000|2025-03-25 12:49:50|||||||||2
1742907000000|2025-03-25 12:50:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1742907010000|2025-03-25 12:50:10|||||||||22
1742907020000|2025-03-25 12:50:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|7
1742907050000|2025-03-25 12:50:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|42
1742907060000|2025-03-25 12:51:00|||||||||2
1742907070000|2025-03-25 12:51:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1742907090000|2025-03-25 12:51:30|||||||||7
1742907100000|2025-03-25 12:51:40|||||||||61
1742907110000|2025-03-25 12:51:50|||||||||3
1742907120000|2025-03-25 12:52:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1742907130000|2025-03-25 12:52:10|||||||||2
1742907140000|2025-03-25 12:52:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1742907150000|2025-03-25 12:52:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|114
1742907160000|2025-03-25 12:52:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1742907170000|2025-03-25 12:52:50|||||||||15
1742907180000|2025-03-25 12:53:00|||||||||2
1742907190000|2025-03-25 12:53:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|16
1742907210000|2025-03-25 12:53:30|||||||||15
1742907220000|2025-03-25 12:53:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|7
1742907230000|2025-03-25 12:53:50|9115|9113|9115|9113|9115.5|9113.5|9115|9113|22
1742907240000|2025-03-25 12:54:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|3
1742907250000|2025-03-25 12:54:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|78
1742907260000|2025-03-25 12:54:20|9113|9111|9112|9110|9113|9111|9111.5|9109.5|54
1742907270000|2025-03-25 12:54:30|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|133
1742907280000|2025-03-25 12:54:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|2
1742907290000|2025-03-25 12:54:50|||||||||1
1742907300000|2025-03-25 12:55:00|||||||||14
1742907350000|2025-03-25 12:55:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1742907360000|2025-03-25 12:56:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|68
1742907370000|2025-03-25 12:56:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|53
1742907380000|2025-03-25 12:56:20|||||||||125
1742907390000|2025-03-25 12:56:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|8
1742907400000|2025-03-25 12:56:40|||||||||14
1742907430000|2025-03-25 12:57:10|||||||||50
1742907440000|2025-03-25 12:57:20|||||||||11
1742907450000|2025-03-25 12:57:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|121
1742907460000|2025-03-25 12:57:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|3
1742907480000|2025-03-25 12:58:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|21
1742907500000|2025-03-25 12:58:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|91
1742907510000|2025-03-25 12:58:30|9107|9105|9107|9105|9107|9105|9107|9105|9
1742907520000|2025-03-25 12:58:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|28
1742907530000|2025-03-25 12:58:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1742907540000|2025-03-25 12:59:00|||||||||1
1742907570000|2025-03-25 12:59:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1742907580000|2025-03-25 12:59:40|||||||||3
1742907590000|2025-03-25 12:59:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|145
1742907620000|2025-03-25 13:00:20|||||||||100
1742907630000|2025-03-25 13:00:30|||||||||15
1742907650000|2025-03-25 13:00:50|||||||||38
1742907660000|2025-03-25 13:01:00|9108|9106|9108|9106|9108|9106|9108|9106|65
1742907670000|2025-03-25 13:01:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1742907680000|2025-03-25 13:01:20|||||||||4
1742907700000|2025-03-25 13:01:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|38
1742907720000|2025-03-25 13:02:00|||||||||102
1742907730000|2025-03-25 13:02:10|||||||||40
1742907760000|2025-03-25 13:02:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|106
1742907770000|2025-03-25 13:02:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1742907780000|2025-03-25 13:03:00|||||||||53
1742907790000|2025-03-25 13:03:10|||||||||54
1742907800000|2025-03-25 13:03:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|53
1742907820000|2025-03-25 13:03:40|||||||||25
1742907830000|2025-03-25 13:03:50|||||||||91
1742907840000|2025-03-25 13:04:00|||||||||2
1742907850000|2025-03-25 13:04:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|193
1742907860000|2025-03-25 13:04:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|87
1742907870000|2025-03-25 13:04:30|||||||||10
1742907880000|2025-03-25 13:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|35
1742907900000|2025-03-25 13:05:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|66
1742907910000|2025-03-25 13:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1742907920000|2025-03-25 13:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|67
1742907930000|2025-03-25 13:05:30|||||||||49
1742907940000|2025-03-25 13:05:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|74
1742907950000|2025-03-25 13:05:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|49
1742907970000|2025-03-25 13:06:10|||||||||13
1742907980000|2025-03-25 13:06:20|||||||||4
1742907990000|2025-03-25 13:06:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1742908000000|2025-03-25 13:06:40|||||||||1
1742908010000|2025-03-25 13:06:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|32
1742908020000|2025-03-25 13:07:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|46
1742908030000|2025-03-25 13:07:10|||||||||12
1742908050000|2025-03-25 13:07:30|||||||||4
1742908070000|2025-03-25 13:07:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1742908080000|2025-03-25 13:08:00|||||||||34
1742908090000|2025-03-25 13:08:10|||||||||18
1742908100000|2025-03-25 13:08:20|||||||||3
1742908110000|2025-03-25 13:08:30|||||||||2
1742908120000|2025-03-25 13:08:40|||||||||24
1742908130000|2025-03-25 13:08:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1742908140000|2025-03-25 13:09:00|||||||||11
1742908150000|2025-03-25 13:09:10|||||||||24
1742908160000|2025-03-25 13:09:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|112
1742908170000|2025-03-25 13:09:30|||||||||8
1742908180000|2025-03-25 13:09:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1742908190000|2025-03-25 13:09:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1742908200000|2025-03-25 13:10:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1742908210000|2025-03-25 13:10:10|||||||||3
1742908220000|2025-03-25 13:10:20|||||||||2
1742908230000|2025-03-25 13:10:30|||||||||16
1742908240000|2025-03-25 13:10:40|||||||||1
1742908260000|2025-03-25 13:11:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1742908270000|2025-03-25 13:11:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|17
1742908280000|2025-03-25 13:11:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|64
1742908300000|2025-03-25 13:11:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|49
1742908310000|2025-03-25 13:11:50|||||||||2
1742908320000|2025-03-25 13:12:00|||||||||13
1742908330000|2025-03-25 13:12:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1742908340000|2025-03-25 13:12:20|||||||||5
1742908350000|2025-03-25 13:12:30|||||||||9
1742908360000|2025-03-25 13:12:40|||||||||6
1742908370000|2025-03-25 13:12:50|||||||||4
1742908380000|2025-03-25 13:13:00|||||||||9
1742908390000|2025-03-25 13:13:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|61
1742908400000|2025-03-25 13:13:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|18
1742908410000|2025-03-25 13:13:30|||||||||79
1742908420000|2025-03-25 13:13:40|||||||||10
1742908430000|2025-03-25 13:13:50|||||||||1
1742908440000|2025-03-25 13:14:00|||||||||1
1742908450000|2025-03-25 13:14:10|||||||||9
1742908460000|2025-03-25 13:14:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|36
1742908470000|2025-03-25 13:14:30|||||||||5
1742908480000|2025-03-25 13:14:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|41
1742908490000|2025-03-25 13:14:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|14
1742908500000|2025-03-25 13:15:00|||||||||7
1742908510000|2025-03-25 13:15:10|||||||||3
1742908520000|2025-03-25 13:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1742908530000|2025-03-25 13:15:30|||||||||72
1742908550000|2025-03-25 13:15:50|||||||||9
1742908560000|2025-03-25 13:16:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|134
1742908570000|2025-03-25 13:16:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|23
1742908580000|2025-03-25 13:16:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|21
1742908590000|2025-03-25 13:16:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1742908600000|2025-03-25 13:16:40|||||||||12
1742908630000|2025-03-25 13:17:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|16
1742908660000|2025-03-25 13:17:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1742908670000|2025-03-25 13:17:50|||||||||2
1742908700000|2025-03-25 13:18:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1742908710000|2025-03-25 13:18:30|||||||||12
1742908720000|2025-03-25 13:18:40|||||||||10
1742908740000|2025-03-25 13:19:00|||||||||3
1742908750000|2025-03-25 13:19:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|12
1742908770000|2025-03-25 13:19:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|32
1742908780000|2025-03-25 13:19:40|||||||||1
1742908790000|2025-03-25 13:19:50|||||||||2
1742908800000|2025-03-25 13:20:00|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|223
1742908810000|2025-03-25 13:20:10|||||||||279
1742908830000|2025-03-25 13:20:30|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|284
1742908840000|2025-03-25 13:20:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|223
1742908850000|2025-03-25 13:20:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|68
1742908860000|2025-03-25 13:21:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|208
1742908890000|2025-03-25 13:21:30|||||||||1
1742908900000|2025-03-25 13:21:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1742908910000|2025-03-25 13:21:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|70
1742908920000|2025-03-25 13:22:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|35
1742908940000|2025-03-25 13:22:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1742908950000|2025-03-25 13:22:30|||||||||100
1742908970000|2025-03-25 13:22:50|||||||||127
1742908980000|2025-03-25 13:23:00|||||||||7
1742908990000|2025-03-25 13:23:10|||||||||1
1742909000000|2025-03-25 13:23:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|98
1742909020000|2025-03-25 13:23:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1742909030000|2025-03-25 13:23:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1742909040000|2025-03-25 13:24:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|41
1742909050000|2025-03-25 13:24:10|||||||||3
1742909060000|2025-03-25 13:24:20|||||||||28
1742909080000|2025-03-25 13:24:40|||||||||38
1742909100000|2025-03-25 13:25:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|130
1742909110000|2025-03-25 13:25:10|||||||||1
1742909120000|2025-03-25 13:25:20|||||||||5
1742909130000|2025-03-25 13:25:30|||||||||2
1742909150000|2025-03-25 13:25:50|||||||||8
1742909160000|2025-03-25 13:26:00|||||||||7
1742909170000|2025-03-25 13:26:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|65
1742909180000|2025-03-25 13:26:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|108
1742909190000|2025-03-25 13:26:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|19
1742909200000|2025-03-25 13:26:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|114
1742909220000|2025-03-25 13:27:00|||||||||23
1742909230000|2025-03-25 13:27:10|||||||||17
1742909240000|2025-03-25 13:27:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|34
1742909250000|2025-03-25 13:27:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|41
1742909260000|2025-03-25 13:27:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|10
1742909270000|2025-03-25 13:27:50|||||||||2
1742909280000|2025-03-25 13:28:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1742909290000|2025-03-25 13:28:10|||||||||1
1742909310000|2025-03-25 13:28:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|47
1742909320000|2025-03-25 13:28:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|21
1742909330000|2025-03-25 13:28:50|||||||||2
1742909340000|2025-03-25 13:29:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|32
1742909350000|2025-03-25 13:29:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|118
1742909360000|2025-03-25 13:29:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|136
1742909370000|2025-03-25 13:29:30|||||||||6
1742909380000|2025-03-25 13:29:40|||||||||4
1742909390000|2025-03-25 13:29:50|||||||||39
1742909400000|2025-03-25 13:30:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|158
1742909410000|2025-03-25 13:30:10|||||||||41
1742909420000|2025-03-25 13:30:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|52
1742909430000|2025-03-25 13:30:30|||||||||1
1742909440000|2025-03-25 13:30:40|||||||||4
1742909450000|2025-03-25 13:30:50|||||||||4
1742909460000|2025-03-25 13:31:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|57
1742909470000|2025-03-25 13:31:10|||||||||1
1742909480000|2025-03-25 13:31:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|85
1742909490000|2025-03-25 13:31:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|75
1742909500000|2025-03-25 13:31:40|||||||||20
1742909510000|2025-03-25 13:31:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|73
1742909520000|2025-03-25 13:32:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|21
1742909530000|2025-03-25 13:32:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|180
1742909540000|2025-03-25 13:32:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|32
1742909550000|2025-03-25 13:32:30|||||||||2
1742909560000|2025-03-25 13:32:40|||||||||5
1742909570000|2025-03-25 13:32:50|||||||||3
1742909580000|2025-03-25 13:33:00|||||||||2
1742909590000|2025-03-25 13:33:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|65
1742909600000|2025-03-25 13:33:20|||||||||1
1742909610000|2025-03-25 13:33:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1742909620000|2025-03-25 13:33:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|51
1742909630000|2025-03-25 13:33:50|||||||||1
1742909640000|2025-03-25 13:34:00|||||||||3
1742909650000|2025-03-25 13:34:10|||||||||3
1742909660000|2025-03-25 13:34:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1742909670000|2025-03-25 13:34:30|||||||||14
1742909680000|2025-03-25 13:34:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|18
1742909690000|2025-03-25 13:34:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|78
1742909700000|2025-03-25 13:35:00|||||||||5
1742909710000|2025-03-25 13:35:10|||||||||16
1742909720000|2025-03-25 13:35:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|42
1742909730000|2025-03-25 13:35:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|75
1742909740000|2025-03-25 13:35:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|33
1742909750000|2025-03-25 13:35:50|||||||||21
1742909760000|2025-03-25 13:36:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|8
1742909770000|2025-03-25 13:36:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1742909780000|2025-03-25 13:36:20|||||||||8
1742909790000|2025-03-25 13:36:30|||||||||2
1742909800000|2025-03-25 13:36:40|||||||||4
1742909810000|2025-03-25 13:36:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|37
1742909820000|2025-03-25 13:37:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|92
1742909830000|2025-03-25 13:37:10|||||||||15
1742909840000|2025-03-25 13:37:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|32
1742909850000|2025-03-25 13:37:30|||||||||77
1742909860000|2025-03-25 13:37:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|27
1742909870000|2025-03-25 13:37:50|||||||||1
1742909880000|2025-03-25 13:38:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|254
1742909890000|2025-03-25 13:38:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|231
1742909900000|2025-03-25 13:38:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|91
1742909910000|2025-03-25 13:38:30|||||||||20
1742909920000|2025-03-25 13:38:40|||||||||46
1742909930000|2025-03-25 13:38:50|||||||||4
1742909940000|2025-03-25 13:39:00|||||||||3
1742909950000|2025-03-25 13:39:10|||||||||1
1742909960000|2025-03-25 13:39:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|112
1742909970000|2025-03-25 13:39:30|||||||||4
1742909980000|2025-03-25 13:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1742909990000|2025-03-25 13:39:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|59
1742910000000|2025-03-25 13:40:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|57
1742910010000|2025-03-25 13:40:10|||||||||78
1742910020000|2025-03-25 13:40:20|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|27
1742910030000|2025-03-25 13:40:30|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|39
1742910040000|2025-03-25 13:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|131
1742910050000|2025-03-25 13:40:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|69
1742910060000|2025-03-25 13:41:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|146
1742910070000|2025-03-25 13:41:10|||||||||1
1742910080000|2025-03-25 13:41:20|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|47
1742910100000|2025-03-25 13:41:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|23
1742910120000|2025-03-25 13:42:00|||||||||1
1742910150000|2025-03-25 13:42:30|||||||||31
1742910160000|2025-03-25 13:42:40|||||||||2
1742910170000|2025-03-25 13:42:50|||||||||2
1742910180000|2025-03-25 13:43:00|||||||||33
1742910190000|2025-03-25 13:43:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|48
1742910200000|2025-03-25 13:43:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1742910210000|2025-03-25 13:43:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|9
1742910220000|2025-03-25 13:43:40|9116|9114|9116.5|9114.5|9117|9115|9115.5|9113.5|112
1742910230000|2025-03-25 13:43:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|28
1742910240000|2025-03-25 13:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|77
1742910250000|2025-03-25 13:44:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|54
1742910260000|2025-03-25 13:44:20|||||||||25
1742910270000|2025-03-25 13:44:30|||||||||29
1742910280000|2025-03-25 13:44:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|74
1742910290000|2025-03-25 13:44:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|111
1742910300000|2025-03-25 13:45:00|||||||||15
1742910310000|2025-03-25 13:45:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|44
1742910320000|2025-03-25 13:45:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1742910340000|2025-03-25 13:45:40|||||||||3
1742910350000|2025-03-25 13:45:50|||||||||4
1742910370000|2025-03-25 13:46:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|74
1742910380000|2025-03-25 13:46:20|||||||||64
1742910390000|2025-03-25 13:46:30|||||||||5
1742910400000|2025-03-25 13:46:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|149
1742910410000|2025-03-25 13:46:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|26
1742910420000|2025-03-25 13:47:00|||||||||10
1742910430000|2025-03-25 13:47:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1742910440000|2025-03-25 13:47:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|3
1742910450000|2025-03-25 13:47:30|||||||||9
1742910460000|2025-03-25 13:47:40|||||||||5
1742910470000|2025-03-25 13:47:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|42
1742910490000|2025-03-25 13:48:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|212
1742910500000|2025-03-25 13:48:20|||||||||19
1742910510000|2025-03-25 13:48:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|56
1742910520000|2025-03-25 13:48:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|177
1742910530000|2025-03-25 13:48:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|33
1742910540000|2025-03-25 13:49:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|26
1742910550000|2025-03-25 13:49:10|||||||||5
1742910560000|2025-03-25 13:49:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|8
1742910570000|2025-03-25 13:49:30|||||||||50
1742910580000|2025-03-25 13:49:40|||||||||5
1742910590000|2025-03-25 13:49:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|31
1742910600000|2025-03-25 13:50:00|||||||||5
1742910610000|2025-03-25 13:50:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1742910620000|2025-03-25 13:50:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|31
1742910630000|2025-03-25 13:50:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1742910640000|2025-03-25 13:50:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|48
1742910650000|2025-03-25 13:50:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|133
1742910660000|2025-03-25 13:51:00|||||||||37
1742910670000|2025-03-25 13:51:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|45
1742910680000|2025-03-25 13:51:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|46
1742910690000|2025-03-25 13:51:30|9116|9114|9116|9114|9116|9114|9115.5|9113.5|2
1742910700000|2025-03-25 13:51:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|53
1742910710000|2025-03-25 13:51:50|9116|9114|9116|9114|9116|9114|9116|9114|26
1742910720000|2025-03-25 13:52:00|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|23
1742910730000|2025-03-25 13:52:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|24
1742910740000|2025-03-25 13:52:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|128
1742910750000|2025-03-25 13:52:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|37
1742910760000|2025-03-25 13:52:40|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|19
1742910770000|2025-03-25 13:52:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1742910780000|2025-03-25 13:53:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|2
1742910790000|2025-03-25 13:53:10|||||||||13
1742910800000|2025-03-25 13:53:20|||||||||2
1742910820000|2025-03-25 13:53:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|31
1742910830000|2025-03-25 13:53:50|||||||||7
1742910840000|2025-03-25 13:54:00|||||||||163
1742910850000|2025-03-25 13:54:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|23
1742910860000|2025-03-25 13:54:20|||||||||30
1742910870000|2025-03-25 13:54:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|90
1742910880000|2025-03-25 13:54:40|||||||||10
1742910890000|2025-03-25 13:54:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1742910900000|2025-03-25 13:55:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|8
1742910910000|2025-03-25 13:55:10|||||||||1
1742910950000|2025-03-25 13:55:50|||||||||24
1742910960000|2025-03-25 13:56:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1742910970000|2025-03-25 13:56:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|93
1742910980000|2025-03-25 13:56:20|||||||||5
1742910990000|2025-03-25 13:56:30|||||||||2
1742911000000|2025-03-25 13:56:40|9116|9114|9116|9114|9116|9114|9116|9114|28
1742911010000|2025-03-25 13:56:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1742911020000|2025-03-25 13:57:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1742911030000|2025-03-25 13:57:10|||||||||23
1742911040000|2025-03-25 13:57:20|||||||||9
1742911050000|2025-03-25 13:57:30|||||||||10
1742911060000|2025-03-25 13:57:40|9117|9115|9117|9115|9117|9115|9117|9115|31
1742911070000|2025-03-25 13:57:50|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|12
1742911080000|2025-03-25 13:58:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|76
1742911090000|2025-03-25 13:58:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1742911100000|2025-03-25 13:58:20|||||||||30
1742911110000|2025-03-25 13:58:30|||||||||50
1742911120000|2025-03-25 13:58:40|||||||||70
1742911130000|2025-03-25 13:58:50|||||||||46
1742911140000|2025-03-25 13:59:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|104
1742911150000|2025-03-25 13:59:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|86
1742911160000|2025-03-25 13:59:20|||||||||26
1742911170000|2025-03-25 13:59:30|||||||||40
1742911180000|2025-03-25 13:59:40|9114|9112|9114|9112|9114.5|9112.5|9114|9112|47
1742911190000|2025-03-25 13:59:50|9114.5|9112.5|9113|9111|9115|9113|9113|9111|114
1742911200000|2025-03-25 14:00:00|9115|9113|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|58
1742911210000|2025-03-25 14:00:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1742911220000|2025-03-25 14:00:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|71
1742911230000|2025-03-25 14:00:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1742911240000|2025-03-25 14:00:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|62
1742911250000|2025-03-25 14:00:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|27
1742911260000|2025-03-25 14:01:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|159
1742911270000|2025-03-25 14:01:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|14
1742911280000|2025-03-25 14:01:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|58
1742911290000|2025-03-25 14:01:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|80
1742911300000|2025-03-25 14:01:40|9121|9119|9118.5|9116.5|9121|9119|9118.5|9116.5|23
1742911310000|2025-03-25 14:01:50|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|26
1742911320000|2025-03-25 14:02:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|38
1742911330000|2025-03-25 14:02:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|106
1742911340000|2025-03-25 14:02:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|122
1742911350000|2025-03-25 14:02:30|9123|9121|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|12
1742911360000|2025-03-25 14:02:40|||||||||19
1742911370000|2025-03-25 14:02:50|||||||||1
1742911380000|2025-03-25 14:03:00|||||||||2
1742911390000|2025-03-25 14:03:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|122
1742911400000|2025-03-25 14:03:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|6
1742911410000|2025-03-25 14:03:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|8
1742911420000|2025-03-25 14:03:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|19
1742911430000|2025-03-25 14:03:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1742911440000|2025-03-25 14:04:00|||||||||1
1742911450000|2025-03-25 14:04:10|||||||||1
1742911460000|2025-03-25 14:04:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|85
1742911470000|2025-03-25 14:04:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|9
1742911480000|2025-03-25 14:04:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|28
1742911490000|2025-03-25 14:04:50|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|114
1742911500000|2025-03-25 14:05:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|12
1742911510000|2025-03-25 14:05:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|24
1742911520000|2025-03-25 14:05:20|9121|9119|9120|9118|9121|9119|9120|9118|23
1742911530000|2025-03-25 14:05:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|1
1742911540000|2025-03-25 14:05:40|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|11
1742911550000|2025-03-25 14:05:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|15
1742911560000|2025-03-25 14:06:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|41
1742911570000|2025-03-25 14:06:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|106
1742911580000|2025-03-25 14:06:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1742911590000|2025-03-25 14:06:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1742911600000|2025-03-25 14:06:40|||||||||1
1742911610000|2025-03-25 14:06:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|46
1742911620000|2025-03-25 14:07:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|85
1742911630000|2025-03-25 14:07:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1742911650000|2025-03-25 14:07:30|||||||||9
1742911670000|2025-03-25 14:07:50|||||||||35
1742911680000|2025-03-25 14:08:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|85
1742911690000|2025-03-25 14:08:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|3
1742911700000|2025-03-25 14:08:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|107
1742911710000|2025-03-25 14:08:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|13
1742911720000|2025-03-25 14:08:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|55
1742911740000|2025-03-25 14:09:00|||||||||1
1742911770000|2025-03-25 14:09:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|68
1742911780000|2025-03-25 14:09:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|6
1742911790000|2025-03-25 14:09:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|22
1742911800000|2025-03-25 14:10:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|32
1742911820000|2025-03-25 14:10:20|||||||||2
1742911830000|2025-03-25 14:10:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|26
1742911840000|2025-03-25 14:10:40|||||||||6
1742911850000|2025-03-25 14:10:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|41
1742911860000|2025-03-25 14:11:00|||||||||1
1742911870000|2025-03-25 14:11:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1742911890000|2025-03-25 14:11:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|6
1742911900000|2025-03-25 14:11:40|||||||||3
1742911910000|2025-03-25 14:11:50|||||||||3
1742911920000|2025-03-25 14:12:00|||||||||19
1742911930000|2025-03-25 14:12:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|195
1742911940000|2025-03-25 14:12:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1742911960000|2025-03-25 14:12:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1742911970000|2025-03-25 14:12:50|||||||||10
1742911980000|2025-03-25 14:13:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|98
1742911990000|2025-03-25 14:13:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|11
1742912010000|2025-03-25 14:13:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|11
1742912020000|2025-03-25 14:13:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1742912030000|2025-03-25 14:13:50|||||||||2
1742912040000|2025-03-25 14:14:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|160
1742912060000|2025-03-25 14:14:20|||||||||2
1742912070000|2025-03-25 14:14:30|||||||||153
1742912080000|2025-03-25 14:14:40|||||||||197
1742912090000|2025-03-25 14:14:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|15
1742912100000|2025-03-25 14:15:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1742912110000|2025-03-25 14:15:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|15
1742912120000|2025-03-25 14:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|84
1742912130000|2025-03-25 14:15:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|22
1742912140000|2025-03-25 14:15:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|9
1742912150000|2025-03-25 14:15:50|||||||||9
1742912160000|2025-03-25 14:16:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|27
1742912170000|2025-03-25 14:16:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1742912180000|2025-03-25 14:16:20|||||||||23
1742912190000|2025-03-25 14:16:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|21
1742912200000|2025-03-25 14:16:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1742912210000|2025-03-25 14:16:50|||||||||48
1742912220000|2025-03-25 14:17:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|59
1742912230000|2025-03-25 14:17:10|||||||||22
1742912240000|2025-03-25 14:17:20|||||||||20
1742912250000|2025-03-25 14:17:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1742912270000|2025-03-25 14:17:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1742912280000|2025-03-25 14:18:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1742912290000|2025-03-25 14:18:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|18
1742912300000|2025-03-25 14:18:20|||||||||2
1742912310000|2025-03-25 14:18:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|142
1742912320000|2025-03-25 14:18:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|48
1742912330000|2025-03-25 14:18:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|25
1742912340000|2025-03-25 14:19:00|||||||||50
1742912350000|2025-03-25 14:19:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1742912360000|2025-03-25 14:19:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1742912370000|2025-03-25 14:19:30|||||||||1
1742912380000|2025-03-25 14:19:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|37
1742912390000|2025-03-25 14:19:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|15
1742912400000|2025-03-25 14:20:00|||||||||41
1742912410000|2025-03-25 14:20:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|66
1742912420000|2025-03-25 14:20:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|36
1742912430000|2025-03-25 14:20:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|77
1742912440000|2025-03-25 14:20:40|||||||||40
1742912450000|2025-03-25 14:20:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|65
1742912460000|2025-03-25 14:21:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|63
1742912470000|2025-03-25 14:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1742912480000|2025-03-25 14:21:20|||||||||26
1742912490000|2025-03-25 14:21:30|||||||||3
1742912500000|2025-03-25 14:21:40|||||||||16
1742912510000|2025-03-25 14:21:50|||||||||31
1742912520000|2025-03-25 14:22:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|55
1742912530000|2025-03-25 14:22:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|49
1742912540000|2025-03-25 14:22:20|||||||||1
1742912550000|2025-03-25 14:22:30|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|54
1742912560000|2025-03-25 14:22:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|40
1742912570000|2025-03-25 14:22:50|||||||||8
1742912580000|2025-03-25 14:23:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|49
1742912590000|2025-03-25 14:23:10|||||||||25
1742912600000|2025-03-25 14:23:20|9108|9106|9108|9106|9108|9106|9108|9106|19
1742912610000|2025-03-25 14:23:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|98
1742912620000|2025-03-25 14:23:40|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|148
1742912630000|2025-03-25 14:23:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|113
1742912640000|2025-03-25 14:24:00|||||||||89
1742912650000|2025-03-25 14:24:10|||||||||39
1742912660000|2025-03-25 14:24:20|||||||||14
1742912670000|2025-03-25 14:24:30|||||||||74
1742912680000|2025-03-25 14:24:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1742912690000|2025-03-25 14:24:50|||||||||11
1742912700000|2025-03-25 14:25:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|62
1742912710000|2025-03-25 14:25:10|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|29
1742912720000|2025-03-25 14:25:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|49
1742912730000|2025-03-25 14:25:30|||||||||10
1742912740000|2025-03-25 14:25:40|||||||||41
1742912750000|2025-03-25 14:25:50|||||||||23
1742912760000|2025-03-25 14:26:00|||||||||4
1742912770000|2025-03-25 14:26:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1742912780000|2025-03-25 14:26:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|37
1742912790000|2025-03-25 14:26:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|77
1742912800000|2025-03-25 14:26:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|127
1742912810000|2025-03-25 14:26:50|||||||||9
1742912820000|2025-03-25 14:27:00|||||||||63
1742912830000|2025-03-25 14:27:10|||||||||20
1742912840000|2025-03-25 14:27:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|120
1742912850000|2025-03-25 14:27:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|164
1742912870000|2025-03-25 14:27:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|47
1742912880000|2025-03-25 14:28:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|96
1742912890000|2025-03-25 14:28:10|||||||||20
1742912900000|2025-03-25 14:28:20|||||||||61
1742912910000|2025-03-25 14:28:30|||||||||8
1742912920000|2025-03-25 14:28:40|||||||||3
1742912930000|2025-03-25 14:28:50|||||||||5
1742912940000|2025-03-25 14:29:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|62
1742912950000|2025-03-25 14:29:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|29
1742912960000|2025-03-25 14:29:20|||||||||19
1742912970000|2025-03-25 14:29:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|39
1742912980000|2025-03-25 14:29:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|60
1742912990000|2025-03-25 14:29:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|33
1742913000000|2025-03-25 14:30:00|||||||||4
1742913010000|2025-03-25 14:30:10|||||||||9
1742913020000|2025-03-25 14:30:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|12
1742913030000|2025-03-25 14:30:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|121
1742913040000|2025-03-25 14:30:40|||||||||1
1742913050000|2025-03-25 14:30:50|||||||||5
1742913060000|2025-03-25 14:31:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|35
1742913080000|2025-03-25 14:31:20|||||||||11
1742913090000|2025-03-25 14:31:30|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|196
1742913100000|2025-03-25 14:31:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|7
1742913110000|2025-03-25 14:31:50|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|49
1742913120000|2025-03-25 14:32:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1742913130000|2025-03-25 14:32:10|||||||||1
1742913140000|2025-03-25 14:32:20|||||||||6
1742913150000|2025-03-25 14:32:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1742913170000|2025-03-25 14:32:50|||||||||1
1742913180000|2025-03-25 14:33:00|||||||||149
1742913190000|2025-03-25 14:33:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|122
1742913200000|2025-03-25 14:33:20|||||||||5
1742913210000|2025-03-25 14:33:30|||||||||1
1742913220000|2025-03-25 14:33:40|||||||||1
1742913230000|2025-03-25 14:33:50|||||||||4
1742913240000|2025-03-25 14:34:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|14
1742913250000|2025-03-25 14:34:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|21
1742913260000|2025-03-25 14:34:20|||||||||8
1742913270000|2025-03-25 14:34:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1742913280000|2025-03-25 14:34:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|38
1742913290000|2025-03-25 14:34:50|||||||||5
1742913300000|2025-03-25 14:35:00|||||||||35
1742913310000|2025-03-25 14:35:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1742913320000|2025-03-25 14:35:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|49
1742913330000|2025-03-25 14:35:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|16
1742913340000|2025-03-25 14:35:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|108
1742913350000|2025-03-25 14:35:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|266
1742913360000|2025-03-25 14:36:00|||||||||7
1742913370000|2025-03-25 14:36:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1742913380000|2025-03-25 14:36:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|136
1742913390000|2025-03-25 14:36:30|||||||||27
1742913400000|2025-03-25 14:36:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|298
1742913410000|2025-03-25 14:36:50|9101.5|9099.5|9103.5|9101.5|9104.5|9102.5|9101.5|9099.5|397
1742913420000|2025-03-25 14:37:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|166
1742913430000|2025-03-25 14:37:10|||||||||3
1742913440000|2025-03-25 14:37:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1742913450000|2025-03-25 14:37:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|97
1742913460000|2025-03-25 14:37:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|24
1742913470000|2025-03-25 14:37:50|9104|9102|9105|9103|9105|9103|9104|9102|95
1742913480000|2025-03-25 14:38:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105|9103|53
1742913490000|2025-03-25 14:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|39
1742913500000|2025-03-25 14:38:20|||||||||9
1742913510000|2025-03-25 14:38:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|108
1742913520000|2025-03-25 14:38:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|22
1742913530000|2025-03-25 14:38:50|9105.5|9103.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|35
1742913540000|2025-03-25 14:39:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|0
1742913550000|2025-03-25 14:39:10|9109|9107|9109|9107|9109|9107|9109|9107|92
1742913560000|2025-03-25 14:39:20|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|73
1742913570000|2025-03-25 14:39:30|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|112
1742913580000|2025-03-25 14:39:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|107
1742913590000|2025-03-25 14:39:50|||||||||102
1742913600000|2025-03-25 14:40:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1742913610000|2025-03-25 14:40:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|90
1742913620000|2025-03-25 14:40:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|56
1742913630000|2025-03-25 14:40:30|||||||||157
1742913640000|2025-03-25 14:40:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|49
1742913650000|2025-03-25 14:40:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1742913660000|2025-03-25 14:41:00|||||||||53
1742913670000|2025-03-25 14:41:10|||||||||64
1742913680000|2025-03-25 14:41:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1742913690000|2025-03-25 14:41:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|26
1742913700000|2025-03-25 14:41:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|67
1742913710000|2025-03-25 14:41:50|||||||||19
1742913720000|2025-03-25 14:42:00|||||||||60
1742913730000|2025-03-25 14:42:10|||||||||2
1742913740000|2025-03-25 14:42:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|34
1742913750000|2025-03-25 14:42:30|||||||||109
1742913760000|2025-03-25 14:42:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1742913770000|2025-03-25 14:42:50|||||||||2
1742913790000|2025-03-25 14:43:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|32
1742913800000|2025-03-25 14:43:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|20
1742913810000|2025-03-25 14:43:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|101
1742913820000|2025-03-25 14:43:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|73
1742913830000|2025-03-25 14:43:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1742913840000|2025-03-25 14:44:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1742913850000|2025-03-25 14:44:10|||||||||6
1742913860000|2025-03-25 14:44:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|65
1742913870000|2025-03-25 14:44:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|145
1742913880000|2025-03-25 14:44:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|22
1742913890000|2025-03-25 14:44:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|44
1742913900000|2025-03-25 14:45:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|134
1742913910000|2025-03-25 14:45:10|||||||||11
1742913920000|2025-03-25 14:45:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|39
1742913930000|2025-03-25 14:45:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|6
1742913940000|2025-03-25 14:45:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|63
1742913950000|2025-03-25 14:45:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|88
1742913960000|2025-03-25 14:46:00|||||||||3
1742913970000|2025-03-25 14:46:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|177
1742913980000|2025-03-25 14:46:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1742913990000|2025-03-25 14:46:30|||||||||5
1742914000000|2025-03-25 14:46:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|66
1742914010000|2025-03-25 14:46:50|||||||||5
1742914020000|2025-03-25 14:47:00|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|98
1742914030000|2025-03-25 14:47:10|||||||||30
1742914040000|2025-03-25 14:47:20|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|131
1742914050000|2025-03-25 14:47:30|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|49
1742914060000|2025-03-25 14:47:40|||||||||126
1742914070000|2025-03-25 14:47:50|||||||||24
1742914080000|2025-03-25 14:48:00|||||||||35
1742914090000|2025-03-25 14:48:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|99
1742914100000|2025-03-25 14:48:20|||||||||27
1742914110000|2025-03-25 14:48:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|328
1742914120000|2025-03-25 14:48:40|||||||||2
1742914130000|2025-03-25 14:48:50|||||||||11
1742914140000|2025-03-25 14:49:00|||||||||4
1742914150000|2025-03-25 14:49:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|29
1742914160000|2025-03-25 14:49:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|17
1742914170000|2025-03-25 14:49:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|115
1742914180000|2025-03-25 14:49:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|5
1742914190000|2025-03-25 14:49:50|||||||||1
1742914200000|2025-03-25 14:50:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1742914210000|2025-03-25 14:50:10|9105|9103|9103.5|9101.5|9105|9103|9103.5|9101.5|17
1742914220000|2025-03-25 14:50:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|108
1742914230000|2025-03-25 14:50:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1742914240000|2025-03-25 14:50:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|8
1742914250000|2025-03-25 14:50:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|22
1742914260000|2025-03-25 14:51:00|||||||||6
1742914280000|2025-03-25 14:51:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|29
1742914290000|2025-03-25 14:51:30|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|99
1742914300000|2025-03-25 14:51:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|3
1742914310000|2025-03-25 14:51:50|||||||||1
1742914320000|2025-03-25 14:52:00|||||||||11
1742914330000|2025-03-25 14:52:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1742914340000|2025-03-25 14:52:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1742914350000|2025-03-25 14:52:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|34
1742914360000|2025-03-25 14:52:40|||||||||9
1742914370000|2025-03-25 14:52:50|||||||||2
1742914380000|2025-03-25 14:53:00|||||||||3
1742914390000|2025-03-25 14:53:10|||||||||1
1742914400000|2025-03-25 14:53:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|87
1742914410000|2025-03-25 14:53:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1742914420000|2025-03-25 14:53:40|||||||||3
1742914430000|2025-03-25 14:53:50|||||||||3
1742914440000|2025-03-25 14:54:00|||||||||24
1742914450000|2025-03-25 14:54:10|9105.5|9103.5|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|149
1742914460000|2025-03-25 14:54:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|83
1742914470000|2025-03-25 14:54:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|10
1742914480000|2025-03-25 14:54:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1742914490000|2025-03-25 14:54:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|31
1742914500000|2025-03-25 14:55:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1742914510000|2025-03-25 14:55:10|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|54
1742914520000|2025-03-25 14:55:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|19
1742914530000|2025-03-25 14:55:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|48
1742914540000|2025-03-25 14:55:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|79
1742914550000|2025-03-25 14:55:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1742914570000|2025-03-25 14:56:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|121
1742914580000|2025-03-25 14:56:20|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|31
1742914590000|2025-03-25 14:56:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1742914600000|2025-03-25 14:56:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|158
1742914610000|2025-03-25 14:56:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|67
1742914620000|2025-03-25 14:57:00|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|112
1742914630000|2025-03-25 14:57:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|163
1742914640000|2025-03-25 14:57:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|38
1742914650000|2025-03-25 14:57:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1742914660000|2025-03-25 14:57:40|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|116
1742914670000|2025-03-25 14:57:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|168
1742914680000|2025-03-25 14:58:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1742914690000|2025-03-25 14:58:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|146
1742914700000|2025-03-25 14:58:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|99
1742914710000|2025-03-25 14:58:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|142
1742914720000|2025-03-25 14:58:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|84
1742914730000|2025-03-25 14:58:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|165
1742914740000|2025-03-25 14:59:00|||||||||3
1742914750000|2025-03-25 14:59:10|||||||||97
1742914760000|2025-03-25 14:59:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|161
1742914770000|2025-03-25 14:59:30|||||||||2
1742914780000|2025-03-25 14:59:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|58
1742914790000|2025-03-25 14:59:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|26
1742914800000|2025-03-25 15:00:00|||||||||3
1742914810000|2025-03-25 15:00:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|65
1742914820000|2025-03-25 15:00:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|79
1742914830000|2025-03-25 15:00:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1742914840000|2025-03-25 15:00:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1742914850000|2025-03-25 15:00:50|||||||||1
1742914860000|2025-03-25 15:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|202
1742914870000|2025-03-25 15:01:10|||||||||11
1742914880000|2025-03-25 15:01:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|44
1742914890000|2025-03-25 15:01:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|117
1742914900000|2025-03-25 15:01:40|||||||||98
1742914910000|2025-03-25 15:01:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|50
1742914920000|2025-03-25 15:02:00|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|18
1742914930000|2025-03-25 15:02:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|41
1742914940000|2025-03-25 15:02:20|||||||||2
1742914950000|2025-03-25 15:02:30|||||||||4
1742914960000|2025-03-25 15:02:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|51
1742914970000|2025-03-25 15:02:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|12
1742914980000|2025-03-25 15:03:00|||||||||1
1742914990000|2025-03-25 15:03:10|||||||||4
1742915000000|2025-03-25 15:03:20|||||||||2
1742915010000|2025-03-25 15:03:30|||||||||1
1742915020000|2025-03-25 15:03:40|||||||||3
1742915030000|2025-03-25 15:03:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|120
1742915040000|2025-03-25 15:04:00|||||||||4
1742915050000|2025-03-25 15:04:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1742915060000|2025-03-25 15:04:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1742915070000|2025-03-25 15:04:30|||||||||9
1742915080000|2025-03-25 15:04:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|87
1742915090000|2025-03-25 15:04:50|||||||||73
1742915100000|2025-03-25 15:05:00|||||||||128
1742915110000|2025-03-25 15:05:10|||||||||1
1742915120000|2025-03-25 15:05:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1742915130000|2025-03-25 15:05:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1742915140000|2025-03-25 15:05:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|58
1742915150000|2025-03-25 15:05:50|||||||||6
1742915160000|2025-03-25 15:06:00|||||||||2
1742915170000|2025-03-25 15:06:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|233
1742915180000|2025-03-25 15:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1742915190000|2025-03-25 15:06:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|159
1742915200000|2025-03-25 15:06:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1742915210000|2025-03-25 15:06:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|69
1742915220000|2025-03-25 15:07:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1742915230000|2025-03-25 15:07:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|37
1742915240000|2025-03-25 15:07:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1742915260000|2025-03-25 15:07:40|||||||||20
1742915280000|2025-03-25 15:08:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|63
1742915290000|2025-03-25 15:08:10|||||||||73
1742915300000|2025-03-25 15:08:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|265
1742915310000|2025-03-25 15:08:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|97
1742915320000|2025-03-25 15:08:40|||||||||6
1742915330000|2025-03-25 15:08:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|41
1742915340000|2025-03-25 15:09:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|6
1742915360000|2025-03-25 15:09:20|||||||||1
1742915370000|2025-03-25 15:09:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1742915380000|2025-03-25 15:09:40|||||||||1
1742915390000|2025-03-25 15:09:50|||||||||2
1742915400000|2025-03-25 15:10:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|5
1742915410000|2025-03-25 15:10:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|3
1742915430000|2025-03-25 15:10:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|159
1742915440000|2025-03-25 15:10:40|||||||||1
1742915450000|2025-03-25 15:10:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|51
1742915460000|2025-03-25 15:11:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|57
1742915490000|2025-03-25 15:11:30|||||||||1
1742915500000|2025-03-25 15:11:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|35
1742915520000|2025-03-25 15:12:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|52
1742915530000|2025-03-25 15:12:10|||||||||28
1742915540000|2025-03-25 15:12:20|||||||||20
1742915550000|2025-03-25 15:12:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1742915560000|2025-03-25 15:12:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|16
1742915570000|2025-03-25 15:12:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|3
1742915580000|2025-03-25 15:13:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1742915590000|2025-03-25 15:13:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|62
1742915600000|2025-03-25 15:13:20|||||||||5
1742915610000|2025-03-25 15:13:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|158
1742915620000|2025-03-25 15:13:40|||||||||83
1742915630000|2025-03-25 15:13:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|139
1742915640000|2025-03-25 15:14:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|50
1742915650000|2025-03-25 15:14:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1742915660000|2025-03-25 15:14:20|||||||||61
1742915670000|2025-03-25 15:14:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|66
1742915680000|2025-03-25 15:14:40|||||||||30
1742915700000|2025-03-25 15:15:00|||||||||31
1742915720000|2025-03-25 15:15:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|58
1742915730000|2025-03-25 15:15:30|||||||||33
1742915740000|2025-03-25 15:15:40|||||||||2
1742915750000|2025-03-25 15:15:50|||||||||1
1742915760000|2025-03-25 15:16:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1742915770000|2025-03-25 15:16:10|||||||||50
1742915790000|2025-03-25 15:16:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|104
1742915800000|2025-03-25 15:16:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|80
1742915820000|2025-03-25 15:17:00|||||||||29
1742915840000|2025-03-25 15:17:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|62
1742915850000|2025-03-25 15:17:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1742915860000|2025-03-25 15:17:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|6
1742915870000|2025-03-25 15:17:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|57
1742915880000|2025-03-25 15:18:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1742915890000|2025-03-25 15:18:10|||||||||37
1742915900000|2025-03-25 15:18:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1742915910000|2025-03-25 15:18:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1742915920000|2025-03-25 15:18:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|45
1742915930000|2025-03-25 15:18:50|||||||||1
1742915940000|2025-03-25 15:19:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|55
1742915950000|2025-03-25 15:19:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|6
1742915970000|2025-03-25 15:19:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|113
1742915980000|2025-03-25 15:19:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|34
1742916000000|2025-03-25 15:20:00|||||||||36
1742916010000|2025-03-25 15:20:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1742916020000|2025-03-25 15:20:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1742916030000|2025-03-25 15:20:30|9108.5|9106.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|159
1742916040000|2025-03-25 15:20:40|||||||||2
1742916050000|2025-03-25 15:20:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|70
1742916060000|2025-03-25 15:21:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1742916080000|2025-03-25 15:21:20|||||||||52
1742916090000|2025-03-25 15:21:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|114
1742916100000|2025-03-25 15:21:40|9110.5|9108.5|9112|9110|9112|9110|9110.5|9108.5|192
1742916110000|2025-03-25 15:21:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|133
1742916140000|2025-03-25 15:22:20|||||||||60
1742916150000|2025-03-25 15:22:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|96
1742916160000|2025-03-25 15:22:40|9109.5|9107.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|65
1742916170000|2025-03-25 15:22:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1742916180000|2025-03-25 15:23:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|76
1742916190000|2025-03-25 15:23:10|||||||||4
1742916200000|2025-03-25 15:23:20|||||||||28
1742916210000|2025-03-25 15:23:30|||||||||29
1742916220000|2025-03-25 15:23:40|||||||||1
1742916230000|2025-03-25 15:23:50|||||||||5
1742916240000|2025-03-25 15:24:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|25
1742916250000|2025-03-25 15:24:10|||||||||10
1742916260000|2025-03-25 15:24:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|169
1742916280000|2025-03-25 15:24:40|||||||||183
1742916310000|2025-03-25 15:25:10|||||||||1
1742916330000|2025-03-25 15:25:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|168
1742916340000|2025-03-25 15:25:40|||||||||338
1742916350000|2025-03-25 15:25:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1742916360000|2025-03-25 15:26:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|45
1742916370000|2025-03-25 15:26:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|58
1742916380000|2025-03-25 15:26:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1742916390000|2025-03-25 15:26:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|52
1742916410000|2025-03-25 15:26:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|49
1742916420000|2025-03-25 15:27:00|||||||||39
1742916430000|2025-03-25 15:27:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|83
1742916440000|2025-03-25 15:27:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1742916450000|2025-03-25 15:27:30|||||||||5
1742916460000|2025-03-25 15:27:40|||||||||2
1742916470000|2025-03-25 15:27:50|||||||||2
1742916480000|2025-03-25 15:28:00|||||||||43
1742916490000|2025-03-25 15:28:10|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|65
1742916500000|2025-03-25 15:28:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1742916510000|2025-03-25 15:28:30|||||||||9
1742916520000|2025-03-25 15:28:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|268
1742916530000|2025-03-25 15:28:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|30
1742916540000|2025-03-25 15:29:00|||||||||1
1742916550000|2025-03-25 15:29:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1742916570000|2025-03-25 15:29:30|||||||||31
1742916580000|2025-03-25 15:29:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|12
1742916590000|2025-03-25 15:29:50|||||||||6
1742916600000|2025-03-25 15:30:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|94
1742916630000|2025-03-25 15:30:30|||||||||93
1742916640000|2025-03-25 15:30:40|||||||||19
1742916660000|2025-03-25 15:31:00|||||||||45
1742916690000|2025-03-25 15:31:30|||||||||20
1742916700000|2025-03-25 15:31:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|46
1742916710000|2025-03-25 15:31:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|138
1742916720000|2025-03-25 15:32:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|49
1742916730000|2025-03-25 15:32:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1742916740000|2025-03-25 15:32:20|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|67
1742916750000|2025-03-25 15:32:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|14
1742916760000|2025-03-25 15:32:40|||||||||16
1742916780000|2025-03-25 15:33:00|9112.5|9110.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|59
1742916790000|2025-03-25 15:33:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|40
1742916800000|2025-03-25 15:33:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|123
1742916810000|2025-03-25 15:33:30|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|30
1742916820000|2025-03-25 15:33:40|||||||||36
1742916840000|2025-03-25 15:34:00|||||||||20
1742916850000|2025-03-25 15:34:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|70
1742916860000|2025-03-25 15:34:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|93
1742916870000|2025-03-25 15:34:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|16
1742916880000|2025-03-25 15:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|101
1742916890000|2025-03-25 15:34:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|52
1742916900000|2025-03-25 15:35:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|22
1742916910000|2025-03-25 15:35:10|||||||||8
1742916920000|2025-03-25 15:35:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|63
1742916940000|2025-03-25 15:35:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1742916950000|2025-03-25 15:35:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|33
1742916960000|2025-03-25 15:36:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|8
1742916980000|2025-03-25 15:36:20|||||||||6
1742916990000|2025-03-25 15:36:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1742917010000|2025-03-25 15:36:50|||||||||2
1742917020000|2025-03-25 15:37:00|||||||||32
1742917030000|2025-03-25 15:37:10|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|131
1742917040000|2025-03-25 15:37:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1742917050000|2025-03-25 15:37:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1742917060000|2025-03-25 15:37:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|81
1742917070000|2025-03-25 15:37:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|257
1742917080000|2025-03-25 15:38:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1742917090000|2025-03-25 15:38:10|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|53
1742917100000|2025-03-25 15:38:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107|9105|74
1742917110000|2025-03-25 15:38:30|||||||||5
1742917120000|2025-03-25 15:38:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|40
1742917130000|2025-03-25 15:38:50|9105.5|9103.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|117
1742917140000|2025-03-25 15:39:00|||||||||46
1742917150000|2025-03-25 15:39:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1742917160000|2025-03-25 15:39:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1742917170000|2025-03-25 15:39:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|11
1742917180000|2025-03-25 15:39:40|||||||||91
1742917190000|2025-03-25 15:39:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|122
1742917200000|2025-03-25 15:40:00|||||||||14
1742917210000|2025-03-25 15:40:10|||||||||28
1742917220000|2025-03-25 15:40:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|27
1742917230000|2025-03-25 15:40:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|142
1742917240000|2025-03-25 15:40:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|48
1742917250000|2025-03-25 15:40:50|||||||||141
1742917260000|2025-03-25 15:41:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1742917270000|2025-03-25 15:41:10|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|35
1742917280000|2025-03-25 15:41:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|27
1742917290000|2025-03-25 15:41:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|18
1742917300000|2025-03-25 15:41:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1742917310000|2025-03-25 15:41:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1742917320000|2025-03-25 15:42:00|||||||||20
1742917330000|2025-03-25 15:42:10|||||||||12
1742917340000|2025-03-25 15:42:20|||||||||4
1742917350000|2025-03-25 15:42:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|18
1742917360000|2025-03-25 15:42:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|64
1742917370000|2025-03-25 15:42:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1742917380000|2025-03-25 15:43:00|||||||||26
1742917390000|2025-03-25 15:43:10|||||||||4
1742917400000|2025-03-25 15:43:20|||||||||3
1742917410000|2025-03-25 15:43:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|65
1742917420000|2025-03-25 15:43:40|||||||||17
1742917430000|2025-03-25 15:43:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|53
1742917440000|2025-03-25 15:44:00|||||||||82
1742917460000|2025-03-25 15:44:20|||||||||19
1742917470000|2025-03-25 15:44:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1742917480000|2025-03-25 15:44:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|151
1742917490000|2025-03-25 15:44:50|||||||||52
1742917500000|2025-03-25 15:45:00|||||||||60
1742917510000|2025-03-25 15:45:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|53
1742917520000|2025-03-25 15:45:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|79
1742917530000|2025-03-25 15:45:30|||||||||17
1742917540000|2025-03-25 15:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|47
1742917550000|2025-03-25 15:45:50|||||||||1
1742917560000|2025-03-25 15:46:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1742917570000|2025-03-25 15:46:10|||||||||61
1742917580000|2025-03-25 15:46:20|||||||||2
1742917590000|2025-03-25 15:46:30|||||||||115
1742917610000|2025-03-25 15:46:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|145
1742917620000|2025-03-25 15:47:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|58
1742917630000|2025-03-25 15:47:10|||||||||2
1742917640000|2025-03-25 15:47:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|51
1742917650000|2025-03-25 15:47:30|||||||||27
1742917660000|2025-03-25 15:47:40|||||||||1
1742917670000|2025-03-25 15:47:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|89
1742917680000|2025-03-25 15:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1742917690000|2025-03-25 15:48:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|144
1742917700000|2025-03-25 15:48:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|50
1742917710000|2025-03-25 15:48:30|||||||||10
1742917720000|2025-03-25 15:48:40|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|142
1742917730000|2025-03-25 15:48:50|||||||||1
1742917750000|2025-03-25 15:49:10|||||||||127
1742917760000|2025-03-25 15:49:20|||||||||17
1742917770000|2025-03-25 15:49:30|||||||||72
1742917780000|2025-03-25 15:49:40|||||||||20
1742917790000|2025-03-25 15:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|49
1742917800000|2025-03-25 15:50:00|||||||||8
1742917810000|2025-03-25 15:50:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|5
1742917820000|2025-03-25 15:50:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|83
1742917830000|2025-03-25 15:50:30|||||||||68
1742917840000|2025-03-25 15:50:40|||||||||2
1742917860000|2025-03-25 15:51:00|||||||||105
1742917870000|2025-03-25 15:51:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|24
1742917880000|2025-03-25 15:51:20|||||||||2
1742917890000|2025-03-25 15:51:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|50
1742917900000|2025-03-25 15:51:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|124
1742917910000|2025-03-25 15:51:50|||||||||1
1742917920000|2025-03-25 15:52:00|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|76
1742917930000|2025-03-25 15:52:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|140
1742917940000|2025-03-25 15:52:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|10
1742917950000|2025-03-25 15:52:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|113
1742917960000|2025-03-25 15:52:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|20
1742917970000|2025-03-25 15:52:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|33
1742917980000|2025-03-25 15:53:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|94
1742917990000|2025-03-25 15:53:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|100
1742918010000|2025-03-25 15:53:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1742918030000|2025-03-25 15:53:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1742918040000|2025-03-25 15:54:00|||||||||2
1742918050000|2025-03-25 15:54:10|||||||||36
1742918060000|2025-03-25 15:54:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|88
1742918070000|2025-03-25 15:54:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|13
1742918080000|2025-03-25 15:54:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1742918090000|2025-03-25 15:54:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|135
1742918100000|2025-03-25 15:55:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|141
1742918120000|2025-03-25 15:55:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1742918130000|2025-03-25 15:55:30|||||||||2
1742918140000|2025-03-25 15:55:40|||||||||8
1742918150000|2025-03-25 15:55:50|||||||||1
1742918160000|2025-03-25 15:56:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|93
1742918170000|2025-03-25 15:56:10|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|155
1742918180000|2025-03-25 15:56:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|81
1742918190000|2025-03-25 15:56:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1742918200000|2025-03-25 15:56:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|45
1742918210000|2025-03-25 15:56:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|32
1742918220000|2025-03-25 15:57:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1742918230000|2025-03-25 15:57:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1742918240000|2025-03-25 15:57:20|||||||||1
1742918250000|2025-03-25 15:57:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|19
1742918270000|2025-03-25 15:57:50|||||||||1
1742918280000|2025-03-25 15:58:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|9
1742918290000|2025-03-25 15:58:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|25
1742918310000|2025-03-25 15:58:30|||||||||104
1742918320000|2025-03-25 15:58:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1742918330000|2025-03-25 15:58:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1742918340000|2025-03-25 15:59:00|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|120
1742918350000|2025-03-25 15:59:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1742918360000|2025-03-25 15:59:20|||||||||46
1742918370000|2025-03-25 15:59:30|||||||||3
1742918390000|2025-03-25 15:59:50|||||||||32
1742918400000|2025-03-25 16:00:00|||||||||6
1742918410000|2025-03-25 16:00:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|157
1742918420000|2025-03-25 16:00:20|||||||||54
1742918430000|2025-03-25 16:00:30|||||||||27
1742918440000|2025-03-25 16:00:40|||||||||11
1742918450000|2025-03-25 16:00:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|28
1742918460000|2025-03-25 16:01:00|||||||||4
1742918470000|2025-03-25 16:01:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|130
1742918480000|2025-03-25 16:01:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|172
1742918490000|2025-03-25 16:01:30|||||||||1
1742918500000|2025-03-25 16:01:40|||||||||1
1742918510000|2025-03-25 16:01:50|||||||||1
1742918520000|2025-03-25 16:02:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|229
1742918530000|2025-03-25 16:02:10|||||||||4
1742918540000|2025-03-25 16:02:20|||||||||3
1742918550000|2025-03-25 16:02:30|||||||||1
1742918560000|2025-03-25 16:02:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1742918570000|2025-03-25 16:02:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1742918580000|2025-03-25 16:03:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|17
1742918590000|2025-03-25 16:03:10|||||||||1
1742918600000|2025-03-25 16:03:20|||||||||5
1742918610000|2025-03-25 16:03:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|53
1742918620000|2025-03-25 16:03:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1742918630000|2025-03-25 16:03:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|85
1742918640000|2025-03-25 16:04:00|||||||||1
1742918650000|2025-03-25 16:04:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1742918660000|2025-03-25 16:04:20|||||||||51
1742918670000|2025-03-25 16:04:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|22
1742918680000|2025-03-25 16:04:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1742918690000|2025-03-25 16:04:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1742918700000|2025-03-25 16:05:00|||||||||12
1742918710000|2025-03-25 16:05:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|89
1742918720000|2025-03-25 16:05:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|305
1742918730000|2025-03-25 16:05:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|54
1742918740000|2025-03-25 16:05:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|180
1742918750000|2025-03-25 16:05:50|||||||||6
1742918760000|2025-03-25 16:06:00|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|213
1742918770000|2025-03-25 16:06:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1742918780000|2025-03-25 16:06:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|47
1742918790000|2025-03-25 16:06:30|||||||||34
1742918800000|2025-03-25 16:06:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|62
1742918810000|2025-03-25 16:06:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|48
1742918820000|2025-03-25 16:07:00|||||||||149
1742918830000|2025-03-25 16:07:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|115
1742918840000|2025-03-25 16:07:20|||||||||25
1742918850000|2025-03-25 16:07:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|227
1742918860000|2025-03-25 16:07:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|59
1742918870000|2025-03-25 16:07:50|||||||||17
1742918880000|2025-03-25 16:08:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|91
1742918890000|2025-03-25 16:08:10|||||||||37
1742918900000|2025-03-25 16:08:20|||||||||73
1742918910000|2025-03-25 16:08:30|||||||||18
1742918920000|2025-03-25 16:08:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|171
1742918930000|2025-03-25 16:08:50|||||||||1
1742918940000|2025-03-25 16:09:00|||||||||1
1742918950000|2025-03-25 16:09:10|||||||||2
1742918960000|2025-03-25 16:09:20|||||||||23
1742918970000|2025-03-25 16:09:30|||||||||3
1742918980000|2025-03-25 16:09:40|||||||||108
1742918990000|2025-03-25 16:09:50|||||||||77
1742919000000|2025-03-25 16:10:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|47
1742919010000|2025-03-25 16:10:10|||||||||83
1742919020000|2025-03-25 16:10:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|94
1742919030000|2025-03-25 16:10:30|||||||||20
1742919040000|2025-03-25 16:10:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|84
1742919050000|2025-03-25 16:10:50|||||||||17
1742919060000|2025-03-25 16:11:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|126
1742919070000|2025-03-25 16:11:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|15
1742919080000|2025-03-25 16:11:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|39
1742919090000|2025-03-25 16:11:30|||||||||2
1742919100000|2025-03-25 16:11:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|44
1742919110000|2025-03-25 16:11:50|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|173
1742919120000|2025-03-25 16:12:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|21
1742919130000|2025-03-25 16:12:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|24
1742919140000|2025-03-25 16:12:20|||||||||7
1742919150000|2025-03-25 16:12:30|||||||||7
1742919160000|2025-03-25 16:12:40|||||||||63
1742919170000|2025-03-25 16:12:50|||||||||16
1742919180000|2025-03-25 16:13:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|26
1742919190000|2025-03-25 16:13:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|127
1742919200000|2025-03-25 16:13:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|133
1742919210000|2025-03-25 16:13:30|9101|9099|9101|9099|9101|9099|9101|9099|132
1742919220000|2025-03-25 16:13:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|67
1742919230000|2025-03-25 16:13:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|311
1742919240000|2025-03-25 16:14:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|259
1742919250000|2025-03-25 16:14:10|||||||||218
1742919260000|2025-03-25 16:14:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|395
1742919270000|2025-03-25 16:14:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|212
1742919280000|2025-03-25 16:14:40|||||||||326
1742919290000|2025-03-25 16:14:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|654
1742919300000|2025-03-25 16:15:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|208
1742919310000|2025-03-25 16:15:10|||||||||131
1742919320000|2025-03-25 16:15:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1742919330000|2025-03-25 16:15:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|43
1742919340000|2025-03-25 16:15:40|||||||||50
1742919350000|2025-03-25 16:15:50|9105|9103|9105|9103|9105|9103|9105|9103|145
1742919360000|2025-03-25 16:16:00|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|267
1742919370000|2025-03-25 16:16:10|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|64
1742919380000|2025-03-25 16:16:20|||||||||77
1742919390000|2025-03-25 16:16:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|155
1742919400000|2025-03-25 16:16:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|110
1742919410000|2025-03-25 16:16:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|177
1742919420000|2025-03-25 16:17:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|226
1742919430000|2025-03-25 16:17:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1742919440000|2025-03-25 16:17:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1742919450000|2025-03-25 16:17:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1742919460000|2025-03-25 16:17:40|||||||||78
1742919470000|2025-03-25 16:17:50|||||||||2
1742919480000|2025-03-25 16:18:00|||||||||1
1742919490000|2025-03-25 16:18:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1742919500000|2025-03-25 16:18:20|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|111
1742919510000|2025-03-25 16:18:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|26
1742919520000|2025-03-25 16:18:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|46
1742919530000|2025-03-25 16:18:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|59
1742919540000|2025-03-25 16:19:00|||||||||2
1742919550000|2025-03-25 16:19:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|10
1742919560000|2025-03-25 16:19:20|||||||||1
1742919570000|2025-03-25 16:19:30|||||||||1
1742919580000|2025-03-25 16:19:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|97
1742919590000|2025-03-25 16:19:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|32
1742919600000|2025-03-25 16:20:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|58
1742919610000|2025-03-25 16:20:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|54
1742919620000|2025-03-25 16:20:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|171
1742919630000|2025-03-25 16:20:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|52
1742919640000|2025-03-25 16:20:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1742919650000|2025-03-25 16:20:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|10
1742919660000|2025-03-25 16:21:00|||||||||3
1742919670000|2025-03-25 16:21:10|||||||||7
1742919680000|2025-03-25 16:21:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1742919690000|2025-03-25 16:21:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|24
1742919700000|2025-03-25 16:21:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|66
1742919710000|2025-03-25 16:21:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1742919720000|2025-03-25 16:22:00|||||||||4
1742919730000|2025-03-25 16:22:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|28
1742919750000|2025-03-25 16:22:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|45
1742919760000|2025-03-25 16:22:40|||||||||4
1742919770000|2025-03-25 16:22:50|||||||||4
1742919780000|2025-03-25 16:23:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1742919790000|2025-03-25 16:23:10|||||||||7
1742919800000|2025-03-25 16:23:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1742919810000|2025-03-25 16:23:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|31
1742919830000|2025-03-25 16:23:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1742919840000|2025-03-25 16:24:00|||||||||119
1742919850000|2025-03-25 16:24:10|||||||||103
1742919860000|2025-03-25 16:24:20|||||||||10
1742919870000|2025-03-25 16:24:30|||||||||4
1742919880000|2025-03-25 16:24:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1742919890000|2025-03-25 16:24:50|||||||||21
1742919910000|2025-03-25 16:25:10|||||||||1
1742919920000|2025-03-25 16:25:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1742919930000|2025-03-25 16:25:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|202
1742919940000|2025-03-25 16:25:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1742919950000|2025-03-25 16:25:50|||||||||2
1742919960000|2025-03-25 16:26:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1742919970000|2025-03-25 16:26:10|||||||||9
1742919990000|2025-03-25 16:26:30|||||||||32
1742920010000|2025-03-25 16:26:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|82
1742920020000|2025-03-25 16:27:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1742920040000|2025-03-25 16:27:20|||||||||4
1742920050000|2025-03-25 16:27:30|||||||||1
1742920060000|2025-03-25 16:27:40|||||||||3
1742920070000|2025-03-25 16:27:50|||||||||41
1742920080000|2025-03-25 16:28:00|||||||||91
1742920090000|2025-03-25 16:28:10|||||||||99
1742920100000|2025-03-25 16:28:20|||||||||16
1742920110000|2025-03-25 16:28:30|||||||||26
1742920120000|2025-03-25 16:28:40|||||||||3
1742920130000|2025-03-25 16:28:50|||||||||1
1742920140000|2025-03-25 16:29:00|||||||||2
1742920150000|2025-03-25 16:29:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|238
1742920160000|2025-03-25 16:29:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1742920170000|2025-03-25 16:29:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|74
1742920180000|2025-03-25 16:29:40|||||||||58
1742920190000|2025-03-25 16:29:50|||||||||41
1742920200000|2025-03-25 16:30:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|75
1742920220000|2025-03-25 16:30:20|||||||||119
1742920230000|2025-03-25 16:30:30|||||||||43
1742920240000|2025-03-25 16:30:40|||||||||68
1742920250000|2025-03-25 16:30:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|20
1742920260000|2025-03-25 16:31:00|||||||||1
1742920290000|2025-03-25 16:31:30|||||||||67
1742920310000|2025-03-25 16:31:50|||||||||1
1742920330000|2025-03-25 16:32:10|||||||||59
1742920340000|2025-03-25 16:32:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|26
1742920350000|2025-03-25 16:32:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|57
1742920360000|2025-03-25 16:32:40|||||||||4
1742920370000|2025-03-25 16:32:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|159
1742920380000|2025-03-25 16:33:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|167
1742920390000|2025-03-25 16:33:10|9110|9108|9110|9108|9110.5|9108.5|9110|9108|4
1742920400000|2025-03-25 16:33:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1742920410000|2025-03-25 16:33:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|108
1742920440000|2025-03-25 16:34:00|||||||||86
1742920450000|2025-03-25 16:34:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1742920460000|2025-03-25 16:34:20|||||||||9
1742920470000|2025-03-25 16:34:30|||||||||160
1742920480000|2025-03-25 16:34:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1742920490000|2025-03-25 16:34:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1742920500000|2025-03-25 16:35:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|20
1742920520000|2025-03-25 16:35:20|||||||||2
1742920530000|2025-03-25 16:35:30|||||||||12
1742920540000|2025-03-25 16:35:40|||||||||12
1742920550000|2025-03-25 16:35:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1742920560000|2025-03-25 16:36:00|||||||||2
1742920570000|2025-03-25 16:36:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|156
1742920580000|2025-03-25 16:36:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1742920590000|2025-03-25 16:36:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|5
1742920600000|2025-03-25 16:36:40|||||||||3
1742920620000|2025-03-25 16:37:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|59
1742920630000|2025-03-25 16:37:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|54
1742920640000|2025-03-25 16:37:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1742920650000|2025-03-25 16:37:30|||||||||1
1742920670000|2025-03-25 16:37:50|||||||||5
1742920710000|2025-03-25 16:38:30|9105|9103|9105|9103|9105|9103|9105|9103|27
1742920720000|2025-03-25 16:38:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|33
1742920740000|2025-03-25 16:39:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|65
1742920750000|2025-03-25 16:39:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|116
1742920760000|2025-03-25 16:39:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|3
1742920770000|2025-03-25 16:39:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|42
1742920810000|2025-03-25 16:40:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|125
1742920820000|2025-03-25 16:40:20|||||||||101
1742920830000|2025-03-25 16:40:30|||||||||5
1742920840000|2025-03-25 16:40:40|||||||||4
1742920860000|2025-03-25 16:41:00|9106|9104|9106|9104|9106|9104|9106|9104|74
1742920870000|2025-03-25 16:41:10|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|3
1742920890000|2025-03-25 16:41:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|44
1742920900000|2025-03-25 16:41:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|1
1742920910000|2025-03-25 16:41:50|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|4
1742920920000|2025-03-25 16:42:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|6
1742920960000|2025-03-25 16:42:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|148
1742920990000|2025-03-25 16:43:10|||||||||14
1742921010000|2025-03-25 16:43:30|||||||||5
1742921020000|2025-03-25 16:43:40|||||||||1
1742921030000|2025-03-25 16:43:50|||||||||2
1742921040000|2025-03-25 16:44:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1742921050000|2025-03-25 16:44:10|||||||||1
1742921060000|2025-03-25 16:44:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1742921070000|2025-03-25 16:44:30|||||||||22
1742921080000|2025-03-25 16:44:40|||||||||8
1742921090000|2025-03-25 16:44:50|||||||||1
1742921100000|2025-03-25 16:45:00|||||||||2
1742921110000|2025-03-25 16:45:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|149
1742921130000|2025-03-25 16:45:30|9104|9102|9104|9102|9104|9102|9104|9102|76
1742921140000|2025-03-25 16:45:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|10
1742921160000|2025-03-25 16:46:00|||||||||3
1742921190000|2025-03-25 16:46:30|9104|9102|9104|9102|9104|9102|9104|9102|158
1742921200000|2025-03-25 16:46:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|32
1742921210000|2025-03-25 16:46:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1742921240000|2025-03-25 16:47:20|||||||||1
1742921250000|2025-03-25 16:47:30|9105|9103|9105|9103|9105|9103|9105|9103|17
1742921260000|2025-03-25 16:47:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|3
1742921300000|2025-03-25 16:48:20|||||||||3
1742921310000|2025-03-25 16:48:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|38
1742921330000|2025-03-25 16:48:50|9104|9102|9104|9102|9104.5|9102.5|9104|9102|57
1742921340000|2025-03-25 16:49:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1742921350000|2025-03-25 16:49:10|||||||||6
1742921360000|2025-03-25 16:49:20|||||||||10
1742921390000|2025-03-25 16:49:50|||||||||87
1742921400000|2025-03-25 16:50:00|||||||||1
1742921410000|2025-03-25 16:50:10|||||||||17
1742921440000|2025-03-25 16:50:40|||||||||12
1742921460000|2025-03-25 16:51:00|||||||||1
1742921510000|2025-03-25 16:51:50|||||||||20
1742921530000|2025-03-25 16:52:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1742921540000|2025-03-25 16:52:20|||||||||1
1742921550000|2025-03-25 16:52:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1742921560000|2025-03-25 16:52:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|28
1742921570000|2025-03-25 16:52:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|66
1742921590000|2025-03-25 16:53:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|9
1742921600000|2025-03-25 16:53:20|||||||||40
1742921610000|2025-03-25 16:53:30|||||||||60
1742921630000|2025-03-25 16:53:50|||||||||66
1742921640000|2025-03-25 16:54:00|||||||||6
1742921650000|2025-03-25 16:54:10|||||||||4
1742921670000|2025-03-25 16:54:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1742921680000|2025-03-25 16:54:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|24
1742921690000|2025-03-25 16:54:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|96
1742921700000|2025-03-25 16:55:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|16
1742921710000|2025-03-25 16:55:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|73
1742921720000|2025-03-25 16:55:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|15
1742921730000|2025-03-25 16:55:30|||||||||15
1742921750000|2025-03-25 16:55:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|101
1742921760000|2025-03-25 16:56:00|||||||||4
1742921780000|2025-03-25 16:56:20|||||||||117
1742921800000|2025-03-25 16:56:40|9103|9101|9102.5|9100.5|9103|9101|9101.5|9099.5|112
1742921810000|2025-03-25 16:56:50|9102|9100|9102|9100|9102.5|9100.5|9102|9100|8
1742921820000|2025-03-25 16:57:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1742921830000|2025-03-25 16:57:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|88
1742921840000|2025-03-25 16:57:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|41
1742921850000|2025-03-25 16:57:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|58
1742921860000|2025-03-25 16:57:40|||||||||28
1742921870000|2025-03-25 16:57:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|43
1742921880000|2025-03-25 16:58:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|97
1742921890000|2025-03-25 16:58:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|15
1742921900000|2025-03-25 16:58:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|55
1742921910000|2025-03-25 16:58:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1742921920000|2025-03-25 16:58:40|9104|9102|9104|9102|9104|9102|9104|9102|14
1742921940000|2025-03-25 16:59:00|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|3
1742921950000|2025-03-25 16:59:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1742921960000|2025-03-25 16:59:20|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|111
1742921970000|2025-03-25 16:59:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|80
1742921980000|2025-03-25 16:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1742921990000|2025-03-25 16:59:50|||||||||1
1742922000000|2025-03-25 17:00:00|||||||||1
1742922020000|2025-03-25 17:00:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|15
1742922060000|2025-03-25 17:01:00|9102|9100|9102|9100|9102.5|9100.5|9102|9100|14
1742922070000|2025-03-25 17:01:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|1
1742922080000|2025-03-25 17:01:20|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|0
1742922090000|2025-03-25 17:01:30|||||||||4
1742922100000|2025-03-25 17:01:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|59
1742922110000|2025-03-25 17:01:50|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|197
1742922120000|2025-03-25 17:02:00|9102|9100|9102|9100|9102.5|9100.5|9101.5|9099.5|7
1742922130000|2025-03-25 17:02:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1742922140000|2025-03-25 17:02:20|||||||||66
1742922150000|2025-03-25 17:02:30|||||||||37
1742922160000|2025-03-25 17:02:40|||||||||36
1742922180000|2025-03-25 17:03:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|78
1742922190000|2025-03-25 17:03:10|||||||||1
1742922200000|2025-03-25 17:03:20|||||||||3
1742922210000|2025-03-25 17:03:30|||||||||1
1742922220000|2025-03-25 17:03:40|||||||||20
1742922230000|2025-03-25 17:03:50|||||||||1
1742922240000|2025-03-25 17:04:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|16
1742922250000|2025-03-25 17:04:10|||||||||1
1742922260000|2025-03-25 17:04:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|27
1742922270000|2025-03-25 17:04:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1742922280000|2025-03-25 17:04:40|9100|9098|9100|9098|9100|9098|9100|9098|9
1742922290000|2025-03-25 17:04:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1742922300000|2025-03-25 17:05:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1742922320000|2025-03-25 17:05:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|43
1742922330000|2025-03-25 17:05:30|9100|9098|9100|9098|9100.5|9098.5|9100|9098|7
1742922340000|2025-03-25 17:05:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1742922350000|2025-03-25 17:05:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|38
1742922360000|2025-03-25 17:06:00|||||||||1
1742922370000|2025-03-25 17:06:10|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|11
1742922380000|2025-03-25 17:06:20|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|1
1742922390000|2025-03-25 17:06:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1742922410000|2025-03-25 17:06:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|160
1742922430000|2025-03-25 17:07:10|||||||||5
1742922440000|2025-03-25 17:07:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|70
1742922450000|2025-03-25 17:07:30|||||||||17
1742922460000|2025-03-25 17:07:40|||||||||2
1742922510000|2025-03-25 17:08:30|||||||||8
1742922520000|2025-03-25 17:08:40|||||||||41
1742922540000|2025-03-25 17:09:00|9100|9098|9100|9098|9100|9098|9100|9098|7
1742922550000|2025-03-25 17:09:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1742922560000|2025-03-25 17:09:20|||||||||4
1742922620000|2025-03-25 17:10:20|9100|9098|9100|9098|9100|9098|9100|9098|21
1742922630000|2025-03-25 17:10:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1742922640000|2025-03-25 17:10:40|||||||||3
1742922670000|2025-03-25 17:11:10|||||||||1
1742922680000|2025-03-25 17:11:20|||||||||10
1742922710000|2025-03-25 17:11:50|||||||||1
1742922720000|2025-03-25 17:12:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|8
1742922730000|2025-03-25 17:12:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|36
1742922740000|2025-03-25 17:12:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1742922750000|2025-03-25 17:12:30|||||||||1
1742922770000|2025-03-25 17:12:50|||||||||1
1742922790000|2025-03-25 17:13:10|||||||||5
1742922800000|2025-03-25 17:13:20|||||||||6
1742922810000|2025-03-25 17:13:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|43
1742922840000|2025-03-25 17:14:00|||||||||12
1742922850000|2025-03-25 17:14:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1742922870000|2025-03-25 17:14:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|40
1742922880000|2025-03-25 17:14:40|||||||||11
1742922900000|2025-03-25 17:15:00|||||||||20
1742922910000|2025-03-25 17:15:10|||||||||1
1742922920000|2025-03-25 17:15:20|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|22
1742922930000|2025-03-25 17:15:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|140
1742922940000|2025-03-25 17:15:40|9101|9099|9101|9099|9101|9099|9101|9099|1
1742922950000|2025-03-25 17:15:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|2
1742922960000|2025-03-25 17:16:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|17
1742922970000|2025-03-25 17:16:10|||||||||3
1742922990000|2025-03-25 17:16:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|13
1742923010000|2025-03-25 17:16:50|||||||||1
1742923020000|2025-03-25 17:17:00|||||||||1
1742923050000|2025-03-25 17:17:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1742923070000|2025-03-25 17:17:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1742923080000|2025-03-25 17:18:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1742923090000|2025-03-25 17:18:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|2
1742923100000|2025-03-25 17:18:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|0
1742923110000|2025-03-25 17:18:30|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|220
1742923120000|2025-03-25 17:18:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|1
1742923130000|2025-03-25 17:18:50|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1742923140000|2025-03-25 17:19:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|13
1742923150000|2025-03-25 17:19:10|9105|9103|9105|9103|9105|9103|9105|9103|35
1742923160000|2025-03-25 17:19:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1742923170000|2025-03-25 17:19:30|||||||||1
1742923190000|2025-03-25 17:19:50|||||||||9
1742923200000|2025-03-25 17:20:00|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|12
1742923210000|2025-03-25 17:20:10|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1742923220000|2025-03-25 17:20:20|9105|9103|9105|9103|9105|9103|9105|9103|1
1742923230000|2025-03-25 17:20:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1742923240000|2025-03-25 17:20:40|||||||||2
1742923250000|2025-03-25 17:20:50|||||||||3
1742923260000|2025-03-25 17:21:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1742923270000|2025-03-25 17:21:10|||||||||1
1742923280000|2025-03-25 17:21:20|||||||||2
1742923290000|2025-03-25 17:21:30|||||||||12
1742923300000|2025-03-25 17:21:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|25
1742923320000|2025-03-25 17:22:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1742923330000|2025-03-25 17:22:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1742923350000|2025-03-25 17:22:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|5
1742923380000|2025-03-25 17:23:00|9104|9102|9104|9102|9104|9102|9104|9102|29
1742923390000|2025-03-25 17:23:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|1
1742923440000|2025-03-25 17:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1742923450000|2025-03-25 17:24:10|||||||||9
1742923460000|2025-03-25 17:24:20|||||||||5
1742923470000|2025-03-25 17:24:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|10
1742923490000|2025-03-25 17:24:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|12
1742923500000|2025-03-25 17:25:00|||||||||1
1742923510000|2025-03-25 17:25:10|||||||||2
1742923550000|2025-03-25 17:25:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|33
1742923560000|2025-03-25 17:26:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|17
1742923570000|2025-03-25 17:26:10|||||||||6
1742923580000|2025-03-25 17:26:20|||||||||6
1742923590000|2025-03-25 17:26:30|||||||||19
1742923600000|2025-03-25 17:26:40|||||||||8
1742923610000|2025-03-25 17:26:50|||||||||6
1742923620000|2025-03-25 17:27:00|||||||||30
1742923640000|2025-03-25 17:27:20|||||||||16
1742923650000|2025-03-25 17:27:30|||||||||7
1742923660000|2025-03-25 17:27:40|||||||||9
1742923670000|2025-03-25 17:27:50|||||||||30
1742923680000|2025-03-25 17:28:00|||||||||20
1742923690000|2025-03-25 17:28:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|24
1742923700000|2025-03-25 17:28:20|||||||||17
1742923710000|2025-03-25 17:28:30|||||||||13
1742923720000|2025-03-25 17:28:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1742923730000|2025-03-25 17:28:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1742923740000|2025-03-25 17:29:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1742923750000|2025-03-25 17:29:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|6
1742923760000|2025-03-25 17:29:20|||||||||8
1742923770000|2025-03-25 17:29:30|||||||||8
1742923780000|2025-03-25 17:29:40|||||||||8
1742923790000|2025-03-25 17:29:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|128
1742923800000|2025-03-25 17:30:00|||||||||112
1742923830000|2025-03-25 17:30:30|||||||||1
1742923840000|2025-03-25 17:30:40|9104|9102|9104|9102|9104.5|9102.5|9104|9102|13
1742923850000|2025-03-25 17:30:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|4
1742923860000|2025-03-25 17:31:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1742923870000|2025-03-25 17:31:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|142
1742923880000|2025-03-25 17:31:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|85
1742923890000|2025-03-25 17:31:30|9103|9101|9103|9101|9103|9101|9103|9101|5
1742923900000|2025-03-25 17:31:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1742923970000|2025-03-25 17:32:50|||||||||1
1742924000000|2025-03-25 17:33:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1742924010000|2025-03-25 17:33:30|||||||||2
1742924020000|2025-03-25 17:33:40|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|22
1742924030000|2025-03-25 17:33:50|9102|9100|9102|9100|9102|9100|9102|9100|5
1742924050000|2025-03-25 17:34:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|5
1742924060000|2025-03-25 17:34:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|9
1742924080000|2025-03-25 17:34:40|||||||||17
1742924090000|2025-03-25 17:34:50|9103|9101|9103|9101|9103|9101|9103|9101|1
1742924100000|2025-03-25 17:35:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|60
1742924110000|2025-03-25 17:35:10|||||||||1
1742924120000|2025-03-25 17:35:20|9102|9100|9102|9100|9102|9100|9102|9100|5
1742924130000|2025-03-25 17:35:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1742924150000|2025-03-25 17:35:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|6
1742924160000|2025-03-25 17:36:00|||||||||3
1742924170000|2025-03-25 17:36:10|||||||||2
1742924200000|2025-03-25 17:36:40|9102|9100|9102|9100|9102.5|9100.5|9102|9100|38
1742924210000|2025-03-25 17:36:50|||||||||3
1742924220000|2025-03-25 17:37:00|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|9
1742924230000|2025-03-25 17:37:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1742924240000|2025-03-25 17:37:20|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|31
1742924250000|2025-03-25 17:37:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1742924260000|2025-03-25 17:37:40|9102|9100|9102|9100|9102|9100|9102|9100|5
1742924270000|2025-03-25 17:37:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1742924290000|2025-03-25 17:38:10|||||||||2
1742924310000|2025-03-25 17:38:30|||||||||1
1742924320000|2025-03-25 17:38:40|||||||||35
1742924330000|2025-03-25 17:38:50|||||||||2
1742924350000|2025-03-25 17:39:10|||||||||2
1742924370000|2025-03-25 17:39:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|2
1742924380000|2025-03-25 17:39:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1742924390000|2025-03-25 17:39:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1742924400000|2025-03-25 17:40:00|||||||||3
1742924410000|2025-03-25 17:40:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|35
1742924420000|2025-03-25 17:40:20|||||||||2
1742924430000|2025-03-25 17:40:30|||||||||2
1742924450000|2025-03-25 17:40:50|||||||||3
1742924460000|2025-03-25 17:41:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|150
1742924470000|2025-03-25 17:41:10|||||||||101
1742924510000|2025-03-25 17:41:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|10
1742924540000|2025-03-25 17:42:20|||||||||1
1742924550000|2025-03-25 17:42:30|||||||||2
1742924570000|2025-03-25 17:42:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|49
1742924640000|2025-03-25 17:44:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|60
1742924690000|2025-03-25 17:44:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|27
1742924700000|2025-03-25 17:45:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|9
1742924710000|2025-03-25 17:45:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|13
1742924720000|2025-03-25 17:45:20|||||||||1
1742924730000|2025-03-25 17:45:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1742924750000|2025-03-25 17:45:50|||||||||1
1742924760000|2025-03-25 17:46:00|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|15
1742924770000|2025-03-25 17:46:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|16
1742924780000|2025-03-25 17:46:20|||||||||10
1742924810000|2025-03-25 17:46:50|||||||||1
1742924820000|2025-03-25 17:47:00|||||||||1
1742924830000|2025-03-25 17:47:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1742924850000|2025-03-25 17:47:30|||||||||1
1742924870000|2025-03-25 17:47:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1742924900000|2025-03-25 17:48:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|6
1742924910000|2025-03-25 17:48:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|126
1742924920000|2025-03-25 17:48:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|42
1742924930000|2025-03-25 17:48:50|9104|9102|9104|9102|9104|9102|9104|9102|14
1742924940000|2025-03-25 17:49:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1742924950000|2025-03-25 17:49:10|||||||||1
1742924960000|2025-03-25 17:49:20|||||||||25
1742924990000|2025-03-25 17:49:50|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|3
1742925000000|2025-03-25 17:50:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1742925030000|2025-03-25 17:50:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|69
1742925040000|2025-03-25 17:50:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1742925050000|2025-03-25 17:50:50|||||||||44
1742925060000|2025-03-25 17:51:00|||||||||1
1742925070000|2025-03-25 17:51:10|||||||||1
1742925080000|2025-03-25 17:51:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|10
1742925090000|2025-03-25 17:51:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|101
1742925110000|2025-03-25 17:51:50|9104|9102|9104|9102|9104|9102|9103.5|9101.5|3
1742925120000|2025-03-25 17:52:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1742925130000|2025-03-25 17:52:10|||||||||2
1742925140000|2025-03-25 17:52:20|||||||||19
1742925150000|2025-03-25 17:52:30|||||||||1
1742925160000|2025-03-25 17:52:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1742925170000|2025-03-25 17:52:50|||||||||2
1742925180000|2025-03-25 17:53:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1742925190000|2025-03-25 17:53:10|9106|9104|9106|9104|9106.5|9104.5|9106|9104|23
1742925200000|2025-03-25 17:53:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|151
1742925210000|2025-03-25 17:53:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|34
1742925220000|2025-03-25 17:53:40|||||||||3
1742925230000|2025-03-25 17:53:50|||||||||13
1742925240000|2025-03-25 17:54:00|||||||||10
1742925250000|2025-03-25 17:54:10|||||||||1
1742925270000|2025-03-25 17:54:30|||||||||5
1742925280000|2025-03-25 17:54:40|||||||||8
1742925300000|2025-03-25 17:55:00|||||||||31
1742925310000|2025-03-25 17:55:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1742925320000|2025-03-25 17:55:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|10
1742925340000|2025-03-25 17:55:40|||||||||22
1742925350000|2025-03-25 17:55:50|||||||||51
1742925370000|2025-03-25 17:56:10|9109|9107|9109|9107|9109|9107|9109|9107|50
1742925380000|2025-03-25 17:56:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1742925390000|2025-03-25 17:56:30|9109|9107|9109|9107|9109|9107|9109|9107|20
1742925410000|2025-03-25 17:56:50|||||||||1
1742925420000|2025-03-25 17:57:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1742925430000|2025-03-25 17:57:10|9108|9106|9108|9106|9108|9106|9108|9106|22
1742925440000|2025-03-25 17:57:20|||||||||10
1742925470000|2025-03-25 17:57:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1742925480000|2025-03-25 17:58:00|||||||||5
1742925490000|2025-03-25 17:58:10|9108|9106|9108|9106|9108|9106|9108|9106|2
1742925530000|2025-03-25 17:58:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|0
1742925540000|2025-03-25 17:59:00|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|20
1742925560000|2025-03-25 17:59:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1742925570000|2025-03-25 17:59:30|||||||||6
1742925580000|2025-03-25 17:59:40|9109|9107|9109|9107|9109|9107|9109|9107|7
1742925590000|2025-03-25 17:59:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|51
1742976000000|2025-03-26 08:00:00|9137.5|9135.5|9141.5|9139.5|9141.5|9139.5|9137.5|9135.5|32
1742976010000|2025-03-26 08:00:10|9140.5|9138.5|9137.5|9135.5|9140.5|9138.5|9136.5|9134.5|105
1742976020000|2025-03-26 08:00:20|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|47
1742976030000|2025-03-26 08:00:30|9140|9138|9142.5|9140.5|9142.5|9140.5|9138.5|9136.5|283
1742976040000|2025-03-26 08:00:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|109
1742976050000|2025-03-26 08:00:50|9142|9140|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|67
1742976060000|2025-03-26 08:01:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|105
1742976070000|2025-03-26 08:01:10|9137.5|9135.5|9136.5|9134.5|9138|9136|9135.5|9133.5|123
1742976080000|2025-03-26 08:01:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135|9133|180
1742976090000|2025-03-26 08:01:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|61
1742976100000|2025-03-26 08:01:40|9139|9137|9139.5|9137.5|9141.5|9139.5|9139|9137|197
1742976110000|2025-03-26 08:01:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|89
1742976120000|2025-03-26 08:02:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|122
1742976130000|2025-03-26 08:02:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|45
1742976140000|2025-03-26 08:02:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|77
1742976150000|2025-03-26 08:02:30|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9134.5|9132.5|120
1742976160000|2025-03-26 08:02:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|170
1742976170000|2025-03-26 08:02:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|35
1742976180000|2025-03-26 08:03:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|81
1742976190000|2025-03-26 08:03:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|73
1742976200000|2025-03-26 08:03:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|86
1742976210000|2025-03-26 08:03:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|43
1742976220000|2025-03-26 08:03:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|31
1742976230000|2025-03-26 08:03:50|9132.5|9130.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|179
1742976240000|2025-03-26 08:04:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|37
1742976250000|2025-03-26 08:04:10|9132.5|9130.5|9132|9130|9133.5|9131.5|9131.5|9129.5|167
1742976260000|2025-03-26 08:04:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|65
1742976270000|2025-03-26 08:04:30|9131|9129|9130|9128|9131|9129|9129.5|9127.5|64
1742976280000|2025-03-26 08:04:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|133
1742976290000|2025-03-26 08:04:50|||||||||55
1742976300000|2025-03-26 08:05:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|61
1742976310000|2025-03-26 08:05:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1742976320000|2025-03-26 08:05:20|||||||||26
1742976330000|2025-03-26 08:05:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|60
1742976340000|2025-03-26 08:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|75
1742976350000|2025-03-26 08:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1742976360000|2025-03-26 08:06:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|65
1742976370000|2025-03-26 08:06:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|49
1742976380000|2025-03-26 08:06:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|145
1742976390000|2025-03-26 08:06:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|57
1742976400000|2025-03-26 08:06:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|86
1742976410000|2025-03-26 08:06:50|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|62
1742976420000|2025-03-26 08:07:00|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|76
1742976430000|2025-03-26 08:07:10|9129.5|9127.5|9128|9126|9129.5|9127.5|9128|9126|29
1742976440000|2025-03-26 08:07:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|42
1742976450000|2025-03-26 08:07:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|127
1742976460000|2025-03-26 08:07:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1742976470000|2025-03-26 08:07:50|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|126
1742976480000|2025-03-26 08:08:00|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|67
1742976490000|2025-03-26 08:08:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|16
1742976500000|2025-03-26 08:08:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|72
1742976510000|2025-03-26 08:08:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1742976520000|2025-03-26 08:08:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|42
1742976530000|2025-03-26 08:08:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1742976540000|2025-03-26 08:09:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|157
1742976550000|2025-03-26 08:09:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|127
1742976560000|2025-03-26 08:09:20|||||||||16
1742976570000|2025-03-26 08:09:30|9132|9130|9135|9133|9135|9133|9132|9130|208
1742976580000|2025-03-26 08:09:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|28
1742976590000|2025-03-26 08:09:50|9136|9134|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|87
1742976600000|2025-03-26 08:10:00|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|145
1742976610000|2025-03-26 08:10:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|130
1742976620000|2025-03-26 08:10:20|9137|9135|9137|9135|9137.5|9135.5|9137|9135|26
1742976630000|2025-03-26 08:10:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|38
1742976640000|2025-03-26 08:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1742976650000|2025-03-26 08:10:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|73
1742976660000|2025-03-26 08:11:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|52
1742976670000|2025-03-26 08:11:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|10
1742976680000|2025-03-26 08:11:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|10
1742976690000|2025-03-26 08:11:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1742976700000|2025-03-26 08:11:40|||||||||9
1742976710000|2025-03-26 08:11:50|||||||||8
1742976720000|2025-03-26 08:12:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139|9137|76
1742976730000|2025-03-26 08:12:10|||||||||53
1742976740000|2025-03-26 08:12:20|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|273
1742976750000|2025-03-26 08:12:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1742976760000|2025-03-26 08:12:40|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|68
1742976770000|2025-03-26 08:12:50|||||||||18
1742976780000|2025-03-26 08:13:00|||||||||6
1742976790000|2025-03-26 08:13:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|70
1742976800000|2025-03-26 08:13:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|42
1742976810000|2025-03-26 08:13:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|32
1742976820000|2025-03-26 08:13:40|||||||||7
1742976830000|2025-03-26 08:13:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1742976840000|2025-03-26 08:14:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|64
1742976850000|2025-03-26 08:14:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|50
1742976860000|2025-03-26 08:14:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1742976870000|2025-03-26 08:14:30|||||||||61
1742976880000|2025-03-26 08:14:40|||||||||26
1742976890000|2025-03-26 08:14:50|||||||||14
1742976900000|2025-03-26 08:15:00|||||||||4
1742976910000|2025-03-26 08:15:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|23
1742976920000|2025-03-26 08:15:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1742976930000|2025-03-26 08:15:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|11
1742976940000|2025-03-26 08:15:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|35
1742976950000|2025-03-26 08:15:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|46
1742976960000|2025-03-26 08:16:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|47
1742976970000|2025-03-26 08:16:10|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|108
1742976980000|2025-03-26 08:16:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1742976990000|2025-03-26 08:16:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|56
1742977000000|2025-03-26 08:16:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|32
1742977010000|2025-03-26 08:16:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|29
1742977020000|2025-03-26 08:17:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1742977030000|2025-03-26 08:17:10|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|44
1742977040000|2025-03-26 08:17:20|9143.5|9141.5|9143.5|9141.5|9145|9143|9143.5|9141.5|49
1742977050000|2025-03-26 08:17:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1742977060000|2025-03-26 08:17:40|||||||||2
1742977070000|2025-03-26 08:17:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|61
1742977080000|2025-03-26 08:18:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|127
1742977090000|2025-03-26 08:18:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|15
1742977100000|2025-03-26 08:18:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|77
1742977110000|2025-03-26 08:18:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|44
1742977120000|2025-03-26 08:18:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|118
1742977130000|2025-03-26 08:18:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|34
1742977140000|2025-03-26 08:19:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|49
1742977150000|2025-03-26 08:19:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|14
1742977160000|2025-03-26 08:19:20|||||||||1
1742977170000|2025-03-26 08:19:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1742977180000|2025-03-26 08:19:40|9145|9143|9145|9143|9145|9143|9145|9143|21
1742977190000|2025-03-26 08:19:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|12
1742977200000|2025-03-26 08:20:00|||||||||6
1742977210000|2025-03-26 08:20:10|||||||||1
1742977220000|2025-03-26 08:20:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|20
1742977230000|2025-03-26 08:20:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|74
1742977240000|2025-03-26 08:20:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|181
1742977250000|2025-03-26 08:20:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1742977260000|2025-03-26 08:21:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1742977280000|2025-03-26 08:21:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|253
1742977290000|2025-03-26 08:21:30|||||||||83
1742977300000|2025-03-26 08:21:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|52
1742977310000|2025-03-26 08:21:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|53
1742977320000|2025-03-26 08:22:00|9145|9143|9144|9142|9145|9143|9143.5|9141.5|189
1742977330000|2025-03-26 08:22:10|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|27
1742977340000|2025-03-26 08:22:20|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|46
1742977350000|2025-03-26 08:22:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|36
1742977360000|2025-03-26 08:22:40|||||||||11
1742977370000|2025-03-26 08:22:50|||||||||1
1742977380000|2025-03-26 08:23:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|80
1742977400000|2025-03-26 08:23:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|85
1742977410000|2025-03-26 08:23:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1742977420000|2025-03-26 08:23:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|90
1742977430000|2025-03-26 08:23:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1742977440000|2025-03-26 08:24:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1742977450000|2025-03-26 08:24:10|9146|9144|9146|9144|9146|9144|9146|9144|22
1742977460000|2025-03-26 08:24:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|7
1742977470000|2025-03-26 08:24:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|2
1742977480000|2025-03-26 08:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|30
1742977490000|2025-03-26 08:24:50|||||||||3
1742977500000|2025-03-26 08:25:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|13
1742977510000|2025-03-26 08:25:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|125
1742977520000|2025-03-26 08:25:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|40
1742977530000|2025-03-26 08:25:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|7
1742977540000|2025-03-26 08:25:40|||||||||2
1742977550000|2025-03-26 08:25:50|||||||||5
1742977560000|2025-03-26 08:26:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1742977570000|2025-03-26 08:26:10|||||||||36
1742977590000|2025-03-26 08:26:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|58
1742977600000|2025-03-26 08:26:40|9145|9143|9145|9143|9145|9143|9145|9143|5
1742977610000|2025-03-26 08:26:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1742977620000|2025-03-26 08:27:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|50
1742977630000|2025-03-26 08:27:10|||||||||14
1742977640000|2025-03-26 08:27:20|||||||||8
1742977650000|2025-03-26 08:27:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1742977660000|2025-03-26 08:27:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|45
1742977670000|2025-03-26 08:27:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|93
1742977680000|2025-03-26 08:28:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1742977700000|2025-03-26 08:28:20|||||||||15
1742977710000|2025-03-26 08:28:30|||||||||1
1742977720000|2025-03-26 08:28:40|||||||||6
1742977730000|2025-03-26 08:28:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|66
1742977740000|2025-03-26 08:29:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|96
1742977760000|2025-03-26 08:29:20|||||||||43
1742977770000|2025-03-26 08:29:30|||||||||25
1742977780000|2025-03-26 08:29:40|||||||||49
1742977790000|2025-03-26 08:29:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1742977800000|2025-03-26 08:30:00|||||||||16
1742977810000|2025-03-26 08:30:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|14
1742977820000|2025-03-26 08:30:20|||||||||20
1742977830000|2025-03-26 08:30:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1742977840000|2025-03-26 08:30:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|58
1742977850000|2025-03-26 08:30:50|||||||||32
1742977860000|2025-03-26 08:31:00|||||||||7
1742977870000|2025-03-26 08:31:10|||||||||2
1742977880000|2025-03-26 08:31:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|29
1742977890000|2025-03-26 08:31:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|155
1742977900000|2025-03-26 08:31:40|||||||||18
1742977910000|2025-03-26 08:31:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|84
1742977920000|2025-03-26 08:32:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|27
1742977930000|2025-03-26 08:32:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1742977940000|2025-03-26 08:32:20|||||||||2
1742977950000|2025-03-26 08:32:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|111
1742977960000|2025-03-26 08:32:40|||||||||2
1742977970000|2025-03-26 08:32:50|||||||||2
1742977980000|2025-03-26 08:33:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148|9146|202
1742977990000|2025-03-26 08:33:10|||||||||31
1742978000000|2025-03-26 08:33:20|||||||||4
1742978010000|2025-03-26 08:33:30|||||||||2
1742978020000|2025-03-26 08:33:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|67
1742978030000|2025-03-26 08:33:50|||||||||66
1742978040000|2025-03-26 08:34:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|40
1742978050000|2025-03-26 08:34:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1742978060000|2025-03-26 08:34:20|||||||||8
1742978070000|2025-03-26 08:34:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|101
1742978080000|2025-03-26 08:34:40|9150|9148|9152.5|9150.5|9152.5|9150.5|9150|9148|97
1742978090000|2025-03-26 08:34:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|74
1742978100000|2025-03-26 08:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|80
1742978110000|2025-03-26 08:35:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|121
1742978120000|2025-03-26 08:35:20|9156|9154|9157|9155|9157|9155|9155.5|9153.5|72
1742978130000|2025-03-26 08:35:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|42
1742978140000|2025-03-26 08:35:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|85
1742978150000|2025-03-26 08:35:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|36
1742978160000|2025-03-26 08:36:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|90
1742978170000|2025-03-26 08:36:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|91
1742978180000|2025-03-26 08:36:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|95
1742978190000|2025-03-26 08:36:30|9158|9156|9158|9156|9158.5|9156.5|9158|9156|75
1742978200000|2025-03-26 08:36:40|9157.5|9155.5|9158.5|9156.5|9159|9157|9157.5|9155.5|82
1742978210000|2025-03-26 08:36:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|65
1742978220000|2025-03-26 08:37:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|59
1742978230000|2025-03-26 08:37:10|||||||||9
1742978240000|2025-03-26 08:37:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|90
1742978250000|2025-03-26 08:37:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1742978260000|2025-03-26 08:37:40|||||||||5
1742978270000|2025-03-26 08:37:50|||||||||1
1742978280000|2025-03-26 08:38:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|44
1742978290000|2025-03-26 08:38:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|114
1742978300000|2025-03-26 08:38:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|76
1742978310000|2025-03-26 08:38:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|17
1742978320000|2025-03-26 08:38:40|||||||||128
1742978330000|2025-03-26 08:38:50|||||||||56
1742978340000|2025-03-26 08:39:00|9152.5|9150.5|9153|9151|9153|9151|9151.5|9149.5|48
1742978350000|2025-03-26 08:39:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152|9150|41
1742978360000|2025-03-26 08:39:20|||||||||53
1742978370000|2025-03-26 08:39:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|48
1742978380000|2025-03-26 08:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|72
1742978390000|2025-03-26 08:39:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|33
1742978400000|2025-03-26 08:40:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1742978410000|2025-03-26 08:40:10|||||||||3
1742978420000|2025-03-26 08:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1742978430000|2025-03-26 08:40:30|||||||||9
1742978440000|2025-03-26 08:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1742978450000|2025-03-26 08:40:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|77
1742978460000|2025-03-26 08:41:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|61
1742978470000|2025-03-26 08:41:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|67
1742978480000|2025-03-26 08:41:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|120
1742978490000|2025-03-26 08:41:30|||||||||5
1742978500000|2025-03-26 08:41:40|||||||||19
1742978510000|2025-03-26 08:41:50|||||||||6
1742978520000|2025-03-26 08:42:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1742978530000|2025-03-26 08:42:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|422
1742978540000|2025-03-26 08:42:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|91
1742978550000|2025-03-26 08:42:30|||||||||53
1742978560000|2025-03-26 08:42:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|59
1742978570000|2025-03-26 08:42:50|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|21
1742978580000|2025-03-26 08:43:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1742978590000|2025-03-26 08:43:10|||||||||22
1742978600000|2025-03-26 08:43:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|35
1742978610000|2025-03-26 08:43:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1742978620000|2025-03-26 08:43:40|||||||||4
1742978630000|2025-03-26 08:43:50|||||||||4
1742978640000|2025-03-26 08:44:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1742978650000|2025-03-26 08:44:10|||||||||5
1742978660000|2025-03-26 08:44:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|104
1742978670000|2025-03-26 08:44:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1742978680000|2025-03-26 08:44:40|||||||||6
1742978690000|2025-03-26 08:44:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1742978700000|2025-03-26 08:45:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1742978710000|2025-03-26 08:45:10|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|218
1742978720000|2025-03-26 08:45:20|||||||||24
1742978730000|2025-03-26 08:45:30|||||||||9
1742978740000|2025-03-26 08:45:40|||||||||4
1742978750000|2025-03-26 08:45:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|215
1742978760000|2025-03-26 08:46:00|||||||||3
1742978770000|2025-03-26 08:46:10|||||||||8
1742978780000|2025-03-26 08:46:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1742978790000|2025-03-26 08:46:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|13
1742978800000|2025-03-26 08:46:40|9152|9150|9152|9150|9152|9150|9152|9150|10
1742978810000|2025-03-26 08:46:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|101
1742978820000|2025-03-26 08:47:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|32
1742978830000|2025-03-26 08:47:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|51
1742978840000|2025-03-26 08:47:20|||||||||21
1742978850000|2025-03-26 08:47:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|39
1742978860000|2025-03-26 08:47:40|||||||||3
1742978870000|2025-03-26 08:47:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1742978880000|2025-03-26 08:48:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1742978890000|2025-03-26 08:48:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|41
1742978900000|2025-03-26 08:48:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|89
1742978910000|2025-03-26 08:48:30|||||||||6
1742978920000|2025-03-26 08:48:40|||||||||3
1742978930000|2025-03-26 08:48:50|||||||||17
1742978940000|2025-03-26 08:49:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|44
1742978950000|2025-03-26 08:49:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|18
1742978960000|2025-03-26 08:49:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1742978970000|2025-03-26 08:49:30|||||||||10
1742978980000|2025-03-26 08:49:40|||||||||52
1742978990000|2025-03-26 08:49:50|||||||||54
1742979000000|2025-03-26 08:50:00|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|67
1742979010000|2025-03-26 08:50:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|55
1742979020000|2025-03-26 08:50:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|64
1742979030000|2025-03-26 08:50:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|36
1742979040000|2025-03-26 08:50:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|13
1742979050000|2025-03-26 08:50:50|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|33
1742979060000|2025-03-26 08:51:00|9151|9149|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|55
1742979070000|2025-03-26 08:51:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|59
1742979080000|2025-03-26 08:51:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|81
1742979090000|2025-03-26 08:51:30|||||||||4
1742979100000|2025-03-26 08:51:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|14
1742979110000|2025-03-26 08:51:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1742979120000|2025-03-26 08:52:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1742979130000|2025-03-26 08:52:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|17
1742979140000|2025-03-26 08:52:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|65
1742979150000|2025-03-26 08:52:30|||||||||3
1742979160000|2025-03-26 08:52:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1742979170000|2025-03-26 08:52:50|||||||||6
1742979180000|2025-03-26 08:53:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|121
1742979190000|2025-03-26 08:53:10|||||||||7
1742979200000|2025-03-26 08:53:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|16
1742979210000|2025-03-26 08:53:30|||||||||3
1742979220000|2025-03-26 08:53:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|68
1742979230000|2025-03-26 08:53:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1742979240000|2025-03-26 08:54:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1742979250000|2025-03-26 08:54:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|17
1742979260000|2025-03-26 08:54:20|||||||||3
1742979270000|2025-03-26 08:54:30|||||||||3
1742979280000|2025-03-26 08:54:40|||||||||3
1742979290000|2025-03-26 08:54:50|||||||||5
1742979300000|2025-03-26 08:55:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|66
1742979310000|2025-03-26 08:55:10|||||||||4
1742979320000|2025-03-26 08:55:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|40
1742979330000|2025-03-26 08:55:30|||||||||6
1742979340000|2025-03-26 08:55:40|||||||||2
1742979350000|2025-03-26 08:55:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|40
1742979360000|2025-03-26 08:56:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1742979370000|2025-03-26 08:56:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1742979380000|2025-03-26 08:56:20|9152|9150|9152|9150|9152|9150|9151.5|9149.5|12
1742979390000|2025-03-26 08:56:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|17
1742979400000|2025-03-26 08:56:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|111
1742979410000|2025-03-26 08:56:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1742979420000|2025-03-26 08:57:00|||||||||20
1742979430000|2025-03-26 08:57:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|87
1742979440000|2025-03-26 08:57:20|||||||||3
1742979450000|2025-03-26 08:57:30|9150|9148|9149.5|9147.5|9150|9148|9149|9147|135
1742979460000|2025-03-26 08:57:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|74
1742979470000|2025-03-26 08:57:50|||||||||14
1742979480000|2025-03-26 08:58:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|23
1742979490000|2025-03-26 08:58:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|106
1742979500000|2025-03-26 08:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1742979510000|2025-03-26 08:58:30|||||||||2
1742979520000|2025-03-26 08:58:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1742979530000|2025-03-26 08:58:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|25
1742979540000|2025-03-26 08:59:00|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|140
1742979550000|2025-03-26 08:59:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|96
1742979560000|2025-03-26 08:59:20|||||||||2
1742979570000|2025-03-26 08:59:30|||||||||9
1742979580000|2025-03-26 08:59:40|||||||||5
1742979590000|2025-03-26 08:59:50|||||||||6
1742979600000|2025-03-26 09:00:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|41
1742979610000|2025-03-26 09:00:10|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|55
1742979620000|2025-03-26 09:00:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1742979630000|2025-03-26 09:00:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|41
1742979640000|2025-03-26 09:00:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|75
1742979650000|2025-03-26 09:00:50|||||||||1
1742979660000|2025-03-26 09:01:00|||||||||3
1742979670000|2025-03-26 09:01:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|86
1742979680000|2025-03-26 09:01:20|||||||||2
1742979690000|2025-03-26 09:01:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|105
1742979700000|2025-03-26 09:01:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|22
1742979710000|2025-03-26 09:01:50|||||||||1
1742979720000|2025-03-26 09:02:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|61
1742979730000|2025-03-26 09:02:10|||||||||31
1742979740000|2025-03-26 09:02:20|||||||||1
1742979750000|2025-03-26 09:02:30|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|53
1742979760000|2025-03-26 09:02:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|34
1742979770000|2025-03-26 09:02:50|||||||||1
1742979780000|2025-03-26 09:03:00|9146.5|9144.5|9145|9143|9146.5|9144.5|9145|9143|81
1742979790000|2025-03-26 09:03:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|41
1742979800000|2025-03-26 09:03:20|||||||||45
1742979810000|2025-03-26 09:03:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|161
1742979820000|2025-03-26 09:03:40|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|71
1742979830000|2025-03-26 09:03:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|71
1742979840000|2025-03-26 09:04:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|319
1742979850000|2025-03-26 09:04:10|||||||||1
1742979860000|2025-03-26 09:04:20|9145|9143|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|42
1742979870000|2025-03-26 09:04:30|||||||||94
1742979880000|2025-03-26 09:04:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|23
1742979890000|2025-03-26 09:04:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|16
1742979900000|2025-03-26 09:05:00|||||||||54
1742979910000|2025-03-26 09:05:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|47
1742979930000|2025-03-26 09:05:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1742979940000|2025-03-26 09:05:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1742979950000|2025-03-26 09:05:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1742979960000|2025-03-26 09:06:00|||||||||57
1742979970000|2025-03-26 09:06:10|||||||||24
1742979980000|2025-03-26 09:06:20|||||||||9
1742979990000|2025-03-26 09:06:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1742980000000|2025-03-26 09:06:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|55
1742980010000|2025-03-26 09:06:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|17
1742980020000|2025-03-26 09:07:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|34
1742980030000|2025-03-26 09:07:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|156
1742980040000|2025-03-26 09:07:20|||||||||3
1742980050000|2025-03-26 09:07:30|||||||||19
1742980060000|2025-03-26 09:07:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|61
1742980070000|2025-03-26 09:07:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1742980080000|2025-03-26 09:08:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|32
1742980090000|2025-03-26 09:08:10|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|11
1742980100000|2025-03-26 09:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1742980110000|2025-03-26 09:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|60
1742980120000|2025-03-26 09:08:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|139
1742980130000|2025-03-26 09:08:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1742980140000|2025-03-26 09:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1742980150000|2025-03-26 09:09:10|||||||||1
1742980160000|2025-03-26 09:09:20|||||||||2
1742980170000|2025-03-26 09:09:30|||||||||1
1742980180000|2025-03-26 09:09:40|||||||||22
1742980190000|2025-03-26 09:09:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|18
1742980200000|2025-03-26 09:10:00|||||||||4
1742980210000|2025-03-26 09:10:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1742980220000|2025-03-26 09:10:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|11
1742980230000|2025-03-26 09:10:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|19
1742980240000|2025-03-26 09:10:40|||||||||19
1742980250000|2025-03-26 09:10:50|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|128
1742980260000|2025-03-26 09:11:00|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|41
1742980270000|2025-03-26 09:11:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1742980300000|2025-03-26 09:11:40|||||||||3
1742980310000|2025-03-26 09:11:50|||||||||1
1742980360000|2025-03-26 09:12:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|205
1742980370000|2025-03-26 09:12:50|||||||||5
1742980380000|2025-03-26 09:13:00|||||||||29
1742980390000|2025-03-26 09:13:10|||||||||1
1742980410000|2025-03-26 09:13:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|3
1742980430000|2025-03-26 09:13:50|||||||||2
1742980440000|2025-03-26 09:14:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|65
1742980450000|2025-03-26 09:14:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1742980460000|2025-03-26 09:14:20|||||||||42
1742980470000|2025-03-26 09:14:30|||||||||24
1742980490000|2025-03-26 09:14:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|153
1742980500000|2025-03-26 09:15:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|72
1742980520000|2025-03-26 09:15:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1742980530000|2025-03-26 09:15:30|||||||||2
1742980540000|2025-03-26 09:15:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1742980560000|2025-03-26 09:16:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1742980570000|2025-03-26 09:16:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|52
1742980580000|2025-03-26 09:16:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1742980590000|2025-03-26 09:16:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1742980600000|2025-03-26 09:16:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|140
1742980620000|2025-03-26 09:17:00|||||||||49
1742980630000|2025-03-26 09:17:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|98
1742980640000|2025-03-26 09:17:20|9142|9140|9142|9140|9142|9140|9142|9140|19
1742980650000|2025-03-26 09:17:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1742980670000|2025-03-26 09:17:50|||||||||57
1742980680000|2025-03-26 09:18:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|101
1742980700000|2025-03-26 09:18:20|9142.5|9140.5|9143.5|9141.5|9144|9142|9142.5|9140.5|59
1742980710000|2025-03-26 09:18:30|||||||||5
1742980720000|2025-03-26 09:18:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|33
1742980740000|2025-03-26 09:19:00|||||||||2
1742980750000|2025-03-26 09:19:10|||||||||1
1742980760000|2025-03-26 09:19:20|||||||||7
1742980770000|2025-03-26 09:19:30|||||||||1
1742980780000|2025-03-26 09:19:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|57
1742980790000|2025-03-26 09:19:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|128
1742980800000|2025-03-26 09:20:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|180
1742980820000|2025-03-26 09:20:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|257
1742980830000|2025-03-26 09:20:30|||||||||32
1742980840000|2025-03-26 09:20:40|||||||||1
1742980870000|2025-03-26 09:21:10|||||||||2
1742980880000|2025-03-26 09:21:20|||||||||3
1742980890000|2025-03-26 09:21:30|||||||||8
1742980910000|2025-03-26 09:21:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1742980920000|2025-03-26 09:22:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1742980940000|2025-03-26 09:22:20|||||||||110
1742980950000|2025-03-26 09:22:30|||||||||7
1742980960000|2025-03-26 09:22:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|32
1742981000000|2025-03-26 09:23:20|||||||||7
1742981010000|2025-03-26 09:23:30|||||||||21
1742981020000|2025-03-26 09:23:40|||||||||2
1742981040000|2025-03-26 09:24:00|||||||||2
1742981050000|2025-03-26 09:24:10|||||||||15
1742981060000|2025-03-26 09:24:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1742981070000|2025-03-26 09:24:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1742981080000|2025-03-26 09:24:40|||||||||4
1742981090000|2025-03-26 09:24:50|9143|9141|9143|9141|9143.5|9141.5|9143|9141|53
1742981100000|2025-03-26 09:25:00|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|12
1742981110000|2025-03-26 09:25:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|10
1742981150000|2025-03-26 09:25:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1742981160000|2025-03-26 09:26:00|||||||||1
1742981170000|2025-03-26 09:26:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|35
1742981180000|2025-03-26 09:26:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|9
1742981190000|2025-03-26 09:26:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|23
1742981200000|2025-03-26 09:26:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1742981210000|2025-03-26 09:26:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1742981220000|2025-03-26 09:27:00|||||||||4
1742981250000|2025-03-26 09:27:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1742981260000|2025-03-26 09:27:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1742981310000|2025-03-26 09:28:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|39
1742981320000|2025-03-26 09:28:40|||||||||2
1742981330000|2025-03-26 09:28:50|||||||||1
1742981340000|2025-03-26 09:29:00|||||||||14
1742981350000|2025-03-26 09:29:10|||||||||1
1742981360000|2025-03-26 09:29:20|||||||||5
1742981370000|2025-03-26 09:29:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1742981380000|2025-03-26 09:29:40|||||||||79
1742981390000|2025-03-26 09:29:50|||||||||2
1742981400000|2025-03-26 09:30:00|||||||||52
1742981410000|2025-03-26 09:30:10|||||||||24
1742981420000|2025-03-26 09:30:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|33
1742981430000|2025-03-26 09:30:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|320
1742981440000|2025-03-26 09:30:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|175
1742981450000|2025-03-26 09:30:50|||||||||21
1742981460000|2025-03-26 09:31:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1742981470000|2025-03-26 09:31:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|42
1742981480000|2025-03-26 09:31:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1742981500000|2025-03-26 09:31:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|63
1742981510000|2025-03-26 09:31:50|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|69
1742981520000|2025-03-26 09:32:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1742981530000|2025-03-26 09:32:10|||||||||3
1742981540000|2025-03-26 09:32:20|||||||||7
1742981550000|2025-03-26 09:32:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|117
1742981560000|2025-03-26 09:32:40|||||||||45
1742981570000|2025-03-26 09:32:50|||||||||6
1742981580000|2025-03-26 09:33:00|||||||||86
1742981590000|2025-03-26 09:33:10|||||||||72
1742981600000|2025-03-26 09:33:20|||||||||23
1742981610000|2025-03-26 09:33:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|99
1742981620000|2025-03-26 09:33:40|||||||||1
1742981630000|2025-03-26 09:33:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1742981640000|2025-03-26 09:34:00|||||||||30
1742981650000|2025-03-26 09:34:10|||||||||1
1742981660000|2025-03-26 09:34:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|84
1742981670000|2025-03-26 09:34:30|||||||||9
1742981680000|2025-03-26 09:34:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|85
1742981690000|2025-03-26 09:34:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|10
1742981700000|2025-03-26 09:35:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|16
1742981710000|2025-03-26 09:35:10|||||||||2
1742981720000|2025-03-26 09:35:20|||||||||6
1742981730000|2025-03-26 09:35:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|37
1742981740000|2025-03-26 09:35:40|||||||||4
1742981750000|2025-03-26 09:35:50|||||||||3
1742981760000|2025-03-26 09:36:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|46
1742981770000|2025-03-26 09:36:10|||||||||2
1742981780000|2025-03-26 09:36:20|||||||||2
1742981790000|2025-03-26 09:36:30|||||||||9
1742981800000|2025-03-26 09:36:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|11
1742981810000|2025-03-26 09:36:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1742981820000|2025-03-26 09:37:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|37
1742981830000|2025-03-26 09:37:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1742981840000|2025-03-26 09:37:20|||||||||4
1742981850000|2025-03-26 09:37:30|||||||||2
1742981860000|2025-03-26 09:37:40|||||||||7
1742981870000|2025-03-26 09:37:50|||||||||1
1742981880000|2025-03-26 09:38:00|||||||||7
1742981890000|2025-03-26 09:38:10|||||||||2
1742981900000|2025-03-26 09:38:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|61
1742981910000|2025-03-26 09:38:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1742981920000|2025-03-26 09:38:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|93
1742981930000|2025-03-26 09:38:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|41
1742981940000|2025-03-26 09:39:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|59
1742981960000|2025-03-26 09:39:20|||||||||11
1742981970000|2025-03-26 09:39:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|148
1742981980000|2025-03-26 09:39:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|117
1742981990000|2025-03-26 09:39:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|6
1742982000000|2025-03-26 09:40:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|137
1742982010000|2025-03-26 09:40:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|88
1742982020000|2025-03-26 09:40:20|||||||||5
1742982030000|2025-03-26 09:40:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1742982040000|2025-03-26 09:40:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|17
1742982060000|2025-03-26 09:41:00|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|288
1742982070000|2025-03-26 09:41:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1742982080000|2025-03-26 09:41:20|||||||||5
1742982090000|2025-03-26 09:41:30|||||||||71
1742982100000|2025-03-26 09:41:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|71
1742982120000|2025-03-26 09:42:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1742982130000|2025-03-26 09:42:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|25
1742982140000|2025-03-26 09:42:20|||||||||2
1742982150000|2025-03-26 09:42:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1742982160000|2025-03-26 09:42:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1742982180000|2025-03-26 09:43:00|||||||||87
1742982190000|2025-03-26 09:43:10|9126|9124|9126|9124|9126|9124|9125.5|9123.5|29
1742982200000|2025-03-26 09:43:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1742982210000|2025-03-26 09:43:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|58
1742982220000|2025-03-26 09:43:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|140
1742982230000|2025-03-26 09:43:50|||||||||1
1742982240000|2025-03-26 09:44:00|||||||||2
1742982260000|2025-03-26 09:44:20|||||||||67
1742982270000|2025-03-26 09:44:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|327
1742982280000|2025-03-26 09:44:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1742982290000|2025-03-26 09:44:50|||||||||4
1742982310000|2025-03-26 09:45:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|35
1742982320000|2025-03-26 09:45:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|59
1742982330000|2025-03-26 09:45:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|69
1742982340000|2025-03-26 09:45:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|32
1742982360000|2025-03-26 09:46:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1742982370000|2025-03-26 09:46:10|||||||||17
1742982390000|2025-03-26 09:46:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|98
1742982400000|2025-03-26 09:46:40|9130|9128|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|73
1742982410000|2025-03-26 09:46:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1742982420000|2025-03-26 09:47:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|8
1742982460000|2025-03-26 09:47:40|||||||||56
1742982470000|2025-03-26 09:47:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|63
1742982480000|2025-03-26 09:48:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|5
1742982490000|2025-03-26 09:48:10|||||||||9
1742982500000|2025-03-26 09:48:20|||||||||13
1742982510000|2025-03-26 09:48:30|||||||||169
1742982520000|2025-03-26 09:48:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|113
1742982530000|2025-03-26 09:48:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|27
1742982540000|2025-03-26 09:49:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|26
1742982550000|2025-03-26 09:49:10|9125|9123|9125|9123|9125|9123|9125|9123|7
1742982560000|2025-03-26 09:49:20|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|6
1742982570000|2025-03-26 09:49:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|92
1742982580000|2025-03-26 09:49:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|64
1742982590000|2025-03-26 09:49:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1742982600000|2025-03-26 09:50:00|||||||||28
1742982610000|2025-03-26 09:50:10|||||||||43
1742982620000|2025-03-26 09:50:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|87
1742982630000|2025-03-26 09:50:30|||||||||22
1742982650000|2025-03-26 09:50:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|223
1742982660000|2025-03-26 09:51:00|||||||||2
1742982670000|2025-03-26 09:51:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|1
1742982680000|2025-03-26 09:51:20|9124|9122|9124|9122|9124|9122|9124|9122|15
1742982690000|2025-03-26 09:51:30|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|95
1742982700000|2025-03-26 09:51:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|26
1742982720000|2025-03-26 09:52:00|||||||||1
1742982730000|2025-03-26 09:52:10|||||||||14
1742982740000|2025-03-26 09:52:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|90
1742982750000|2025-03-26 09:52:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|43
1742982770000|2025-03-26 09:52:50|||||||||18
1742982780000|2025-03-26 09:53:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|142
1742982800000|2025-03-26 09:53:20|||||||||52
1742982810000|2025-03-26 09:53:30|||||||||4
1742982830000|2025-03-26 09:53:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|99
1742982840000|2025-03-26 09:54:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|27
1742982850000|2025-03-26 09:54:10|9123|9121|9123|9121|9123|9121|9123|9121|27
1742982860000|2025-03-26 09:54:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1742982870000|2025-03-26 09:54:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|32
1742982880000|2025-03-26 09:54:40|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|71
1742982890000|2025-03-26 09:54:50|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|7
1742982900000|2025-03-26 09:55:00|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|9
1742982910000|2025-03-26 09:55:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1742982920000|2025-03-26 09:55:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|51
1742982930000|2025-03-26 09:55:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|162
1742982940000|2025-03-26 09:55:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|47
1742982950000|2025-03-26 09:55:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|29
1742982960000|2025-03-26 09:56:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|78
1742982970000|2025-03-26 09:56:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|117
1742982980000|2025-03-26 09:56:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|46
1742982990000|2025-03-26 09:56:30|||||||||6
1742983000000|2025-03-26 09:56:40|||||||||13
1742983010000|2025-03-26 09:56:50|||||||||9
1742983020000|2025-03-26 09:57:00|||||||||82
1742983030000|2025-03-26 09:57:10|9125.5|9123.5|9125|9123|9126.5|9124.5|9124.5|9122.5|56
1742983040000|2025-03-26 09:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1742983050000|2025-03-26 09:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1742983060000|2025-03-26 09:57:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1742983070000|2025-03-26 09:57:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|84
1742983080000|2025-03-26 09:58:00|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|57
1742983090000|2025-03-26 09:58:10|||||||||7
1742983100000|2025-03-26 09:58:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1742983120000|2025-03-26 09:58:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|47
1742983130000|2025-03-26 09:58:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|56
1742983140000|2025-03-26 09:59:00|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|43
1742983150000|2025-03-26 09:59:10|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|3
1742983160000|2025-03-26 09:59:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1742983170000|2025-03-26 09:59:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|22
1742983180000|2025-03-26 09:59:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|50
1742983190000|2025-03-26 09:59:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1742983200000|2025-03-26 10:00:00|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|50
1742983210000|2025-03-26 10:00:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1742983220000|2025-03-26 10:00:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1742983230000|2025-03-26 10:00:30|9127|9125|9127.5|9125.5|9128|9126|9127|9125|4
1742983240000|2025-03-26 10:00:40|||||||||9
1742983250000|2025-03-26 10:00:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|35
1742983260000|2025-03-26 10:01:00|9128|9126|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|36
1742983280000|2025-03-26 10:01:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|61
1742983290000|2025-03-26 10:01:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|51
1742983300000|2025-03-26 10:01:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|100
1742983310000|2025-03-26 10:01:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|87
1742983320000|2025-03-26 10:02:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|142
1742983330000|2025-03-26 10:02:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|173
1742983340000|2025-03-26 10:02:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|58
1742983350000|2025-03-26 10:02:30|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|22
1742983360000|2025-03-26 10:02:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|160
1742983370000|2025-03-26 10:02:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|9
1742983390000|2025-03-26 10:03:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1742983400000|2025-03-26 10:03:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1742983410000|2025-03-26 10:03:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|7
1742983420000|2025-03-26 10:03:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|49
1742983430000|2025-03-26 10:03:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|13
1742983440000|2025-03-26 10:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1742983470000|2025-03-26 10:04:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1742983490000|2025-03-26 10:04:50|||||||||2
1742983500000|2025-03-26 10:05:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1742983510000|2025-03-26 10:05:10|9128.5|9126.5|9129.5|9127.5|9130|9128|9128.5|9126.5|130
1742983520000|2025-03-26 10:05:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|28
1742983530000|2025-03-26 10:05:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1742983560000|2025-03-26 10:06:00|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|45
1742983570000|2025-03-26 10:06:10|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|23
1742983580000|2025-03-26 10:06:20|||||||||3
1742983590000|2025-03-26 10:06:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1742983600000|2025-03-26 10:06:40|||||||||55
1742983610000|2025-03-26 10:06:50|||||||||4
1742983620000|2025-03-26 10:07:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1742983630000|2025-03-26 10:07:10|||||||||3
1742983640000|2025-03-26 10:07:20|||||||||21
1742983650000|2025-03-26 10:07:30|||||||||3
1742983660000|2025-03-26 10:07:40|9129.5|9127.5|9129.5|9127.5|9130|9128|9128.5|9126.5|68
1742983670000|2025-03-26 10:07:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|20
1742983680000|2025-03-26 10:08:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|62
1742983690000|2025-03-26 10:08:10|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1742983700000|2025-03-26 10:08:20|||||||||6
1742983710000|2025-03-26 10:08:30|||||||||5
1742983720000|2025-03-26 10:08:40|||||||||11
1742983730000|2025-03-26 10:08:50|||||||||4
1742983740000|2025-03-26 10:09:00|||||||||3
1742983750000|2025-03-26 10:09:10|||||||||5
1742983760000|2025-03-26 10:09:20|||||||||9
1742983770000|2025-03-26 10:09:30|||||||||3
1742983780000|2025-03-26 10:09:40|||||||||1
1742983790000|2025-03-26 10:09:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|76
1742983800000|2025-03-26 10:10:00|||||||||8
1742983810000|2025-03-26 10:10:10|||||||||3
1742983820000|2025-03-26 10:10:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|82
1742983830000|2025-03-26 10:10:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|182
1742983840000|2025-03-26 10:10:40|||||||||5
1742983850000|2025-03-26 10:10:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|47
1742983860000|2025-03-26 10:11:00|||||||||1
1742983880000|2025-03-26 10:11:20|9130|9128|9130|9128|9130|9128|9130|9128|11
1742983890000|2025-03-26 10:11:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1742983900000|2025-03-26 10:11:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1742983910000|2025-03-26 10:11:50|||||||||7
1742983920000|2025-03-26 10:12:00|||||||||1
1742983940000|2025-03-26 10:12:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|35
1742983950000|2025-03-26 10:12:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1742983960000|2025-03-26 10:12:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1742983970000|2025-03-26 10:12:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|32
1742983980000|2025-03-26 10:13:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1742983990000|2025-03-26 10:13:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1742984030000|2025-03-26 10:13:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|88
1742984040000|2025-03-26 10:14:00|||||||||30
1742984050000|2025-03-26 10:14:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1742984070000|2025-03-26 10:14:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|90
1742984090000|2025-03-26 10:14:50|||||||||2
1742984100000|2025-03-26 10:15:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|144
1742984140000|2025-03-26 10:15:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|27
1742984150000|2025-03-26 10:15:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|2
1742984170000|2025-03-26 10:16:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1742984180000|2025-03-26 10:16:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1742984190000|2025-03-26 10:16:30|||||||||1
1742984200000|2025-03-26 10:16:40|||||||||3
1742984210000|2025-03-26 10:16:50|||||||||1
1742984220000|2025-03-26 10:17:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|69
1742984230000|2025-03-26 10:17:10|||||||||18
1742984240000|2025-03-26 10:17:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|54
1742984250000|2025-03-26 10:17:30|||||||||30
1742984260000|2025-03-26 10:17:40|||||||||5
1742984270000|2025-03-26 10:17:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1742984280000|2025-03-26 10:18:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1742984320000|2025-03-26 10:18:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|8
1742984330000|2025-03-26 10:18:50|||||||||1
1742984340000|2025-03-26 10:19:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|84
1742984350000|2025-03-26 10:19:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1742984360000|2025-03-26 10:19:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|17
1742984400000|2025-03-26 10:20:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|72
1742984410000|2025-03-26 10:20:10|||||||||2
1742984460000|2025-03-26 10:21:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1742984470000|2025-03-26 10:21:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|31
1742984480000|2025-03-26 10:21:20|9124.5|9122.5|9126|9124|9126.5|9124.5|9124.5|9122.5|124
1742984490000|2025-03-26 10:21:30|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|97
1742984500000|2025-03-26 10:21:40|||||||||1
1742984510000|2025-03-26 10:21:50|||||||||70
1742984520000|2025-03-26 10:22:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1742984550000|2025-03-26 10:22:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1742984560000|2025-03-26 10:22:40|||||||||2
1742984580000|2025-03-26 10:23:00|||||||||4
1742984600000|2025-03-26 10:23:20|||||||||2
1742984610000|2025-03-26 10:23:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1742984620000|2025-03-26 10:23:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|126
1742984630000|2025-03-26 10:23:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|32
1742984640000|2025-03-26 10:24:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|49
1742984650000|2025-03-26 10:24:10|||||||||10
1742984670000|2025-03-26 10:24:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1742984680000|2025-03-26 10:24:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|78
1742984710000|2025-03-26 10:25:10|||||||||2
1742984720000|2025-03-26 10:25:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1742984740000|2025-03-26 10:25:40|||||||||2
1742984750000|2025-03-26 10:25:50|||||||||22
1742984760000|2025-03-26 10:26:00|||||||||4
1742984790000|2025-03-26 10:26:30|||||||||6
1742984800000|2025-03-26 10:26:40|||||||||2
1742984810000|2025-03-26 10:26:50|||||||||1
1742984830000|2025-03-26 10:27:10|||||||||4
1742984840000|2025-03-26 10:27:20|||||||||3
1742984850000|2025-03-26 10:27:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|104
1742984860000|2025-03-26 10:27:40|||||||||2
1742984870000|2025-03-26 10:27:50|||||||||110
1742984880000|2025-03-26 10:28:00|||||||||3
1742984890000|2025-03-26 10:28:10|||||||||75
1742984900000|2025-03-26 10:28:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|19
1742984910000|2025-03-26 10:28:30|||||||||1
1742984920000|2025-03-26 10:28:40|||||||||2
1742984930000|2025-03-26 10:28:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|60
1742984940000|2025-03-26 10:29:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|208
1742984950000|2025-03-26 10:29:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1742984960000|2025-03-26 10:29:20|9125|9123|9125|9123|9125|9123|9125|9123|51
1742984970000|2025-03-26 10:29:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1742984990000|2025-03-26 10:29:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|37
1742985000000|2025-03-26 10:30:00|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|90
1742985010000|2025-03-26 10:30:10|||||||||1
1742985020000|2025-03-26 10:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1742985030000|2025-03-26 10:30:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|21
1742985040000|2025-03-26 10:30:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|74
1742985050000|2025-03-26 10:30:50|||||||||1
1742985060000|2025-03-26 10:31:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1742985070000|2025-03-26 10:31:10|||||||||3
1742985090000|2025-03-26 10:31:30|||||||||4
1742985100000|2025-03-26 10:31:40|||||||||1
1742985110000|2025-03-26 10:31:50|||||||||3
1742985130000|2025-03-26 10:32:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1742985140000|2025-03-26 10:32:20|||||||||3
1742985160000|2025-03-26 10:32:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|13
1742985180000|2025-03-26 10:33:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1742985190000|2025-03-26 10:33:10|||||||||17
1742985200000|2025-03-26 10:33:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1742985210000|2025-03-26 10:33:30|||||||||2
1742985230000|2025-03-26 10:33:50|||||||||1
1742985260000|2025-03-26 10:34:20|||||||||2
1742985270000|2025-03-26 10:34:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|73
1742985280000|2025-03-26 10:34:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|21
1742985290000|2025-03-26 10:34:50|||||||||27
1742985310000|2025-03-26 10:35:10|||||||||54
1742985320000|2025-03-26 10:35:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|72
1742985330000|2025-03-26 10:35:30|||||||||2
1742985340000|2025-03-26 10:35:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1742985350000|2025-03-26 10:35:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|66
1742985360000|2025-03-26 10:36:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128|9126|52
1742985370000|2025-03-26 10:36:10|||||||||1
1742985380000|2025-03-26 10:36:20|||||||||5
1742985390000|2025-03-26 10:36:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1742985400000|2025-03-26 10:36:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|14
1742985410000|2025-03-26 10:36:50|||||||||206
1742985420000|2025-03-26 10:37:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|106
1742985430000|2025-03-26 10:37:10|||||||||6
1742985440000|2025-03-26 10:37:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|71
1742985450000|2025-03-26 10:37:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1742985460000|2025-03-26 10:37:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1742985480000|2025-03-26 10:38:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1742985490000|2025-03-26 10:38:10|||||||||11
1742985500000|2025-03-26 10:38:20|||||||||3
1742985510000|2025-03-26 10:38:30|||||||||13
1742985520000|2025-03-26 10:38:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|5
1742985530000|2025-03-26 10:38:50|||||||||10
1742985540000|2025-03-26 10:39:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1742985550000|2025-03-26 10:39:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|39
1742985570000|2025-03-26 10:39:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1742985580000|2025-03-26 10:39:40|||||||||5
1742985600000|2025-03-26 10:40:00|||||||||27
1742985620000|2025-03-26 10:40:20|||||||||2
1742985640000|2025-03-26 10:40:40|||||||||48
1742985650000|2025-03-26 10:40:50|||||||||14
1742985660000|2025-03-26 10:41:00|||||||||1
1742985680000|2025-03-26 10:41:20|||||||||43
1742985690000|2025-03-26 10:41:30|||||||||3
1742985700000|2025-03-26 10:41:40|||||||||39
1742985710000|2025-03-26 10:41:50|||||||||4
1742985720000|2025-03-26 10:42:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1742985730000|2025-03-26 10:42:10|||||||||3
1742985740000|2025-03-26 10:42:20|||||||||5
1742985750000|2025-03-26 10:42:30|||||||||2
1742985780000|2025-03-26 10:43:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|50
1742985790000|2025-03-26 10:43:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|51
1742985800000|2025-03-26 10:43:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|4
1742985810000|2025-03-26 10:43:30|||||||||2
1742985820000|2025-03-26 10:43:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|15
1742985830000|2025-03-26 10:43:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1742985840000|2025-03-26 10:44:00|||||||||1
1742985860000|2025-03-26 10:44:20|||||||||9
1742985870000|2025-03-26 10:44:30|9127|9125|9127|9125|9127|9125|9126.5|9124.5|9
1742985880000|2025-03-26 10:44:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1742985890000|2025-03-26 10:44:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1742985910000|2025-03-26 10:45:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1742985920000|2025-03-26 10:45:20|||||||||4
1742985930000|2025-03-26 10:45:30|||||||||8
1742985940000|2025-03-26 10:45:40|9124|9122|9124|9122|9124|9122|9124|9122|20
1742985950000|2025-03-26 10:45:50|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|14
1742985960000|2025-03-26 10:46:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1742985970000|2025-03-26 10:46:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|128
1742985980000|2025-03-26 10:46:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1742985990000|2025-03-26 10:46:30|||||||||8
1742986000000|2025-03-26 10:46:40|||||||||4
1742986010000|2025-03-26 10:46:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1742986030000|2025-03-26 10:47:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|57
1742986040000|2025-03-26 10:47:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|83
1742986050000|2025-03-26 10:47:30|||||||||24
1742986060000|2025-03-26 10:47:40|||||||||2
1742986070000|2025-03-26 10:47:50|||||||||12
1742986080000|2025-03-26 10:48:00|||||||||2
1742986090000|2025-03-26 10:48:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|120
1742986100000|2025-03-26 10:48:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|106
1742986110000|2025-03-26 10:48:30|||||||||48
1742986120000|2025-03-26 10:48:40|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|21
1742986130000|2025-03-26 10:48:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|1
1742986140000|2025-03-26 10:49:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|83
1742986150000|2025-03-26 10:49:10|||||||||1
1742986170000|2025-03-26 10:49:30|||||||||13
1742986180000|2025-03-26 10:49:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|6
1742986190000|2025-03-26 10:49:50|||||||||6
1742986200000|2025-03-26 10:50:00|||||||||4
1742986210000|2025-03-26 10:50:10|||||||||1
1742986220000|2025-03-26 10:50:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1742986230000|2025-03-26 10:50:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|25
1742986240000|2025-03-26 10:50:40|||||||||1
1742986250000|2025-03-26 10:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1742986260000|2025-03-26 10:51:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|52
1742986270000|2025-03-26 10:51:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|239
1742986300000|2025-03-26 10:51:40|||||||||10
1742986320000|2025-03-26 10:52:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|68
1742986330000|2025-03-26 10:52:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1742986340000|2025-03-26 10:52:20|||||||||1
1742986350000|2025-03-26 10:52:30|||||||||21
1742986360000|2025-03-26 10:52:40|||||||||12
1742986370000|2025-03-26 10:52:50|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|189
1742986380000|2025-03-26 10:53:00|9121.5|9119.5|9120|9118|9121.5|9119.5|9119.5|9117.5|47
1742986390000|2025-03-26 10:53:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|28
1742986400000|2025-03-26 10:53:20|9121|9119|9121|9119|9121|9119|9121|9119|35
1742986410000|2025-03-26 10:53:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1742986420000|2025-03-26 10:53:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1742986440000|2025-03-26 10:54:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|38
1742986450000|2025-03-26 10:54:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|4
1742986460000|2025-03-26 10:54:20|||||||||12
1742986480000|2025-03-26 10:54:40|||||||||1
1742986490000|2025-03-26 10:54:50|||||||||4
1742986500000|2025-03-26 10:55:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|10
1742986510000|2025-03-26 10:55:10|||||||||47
1742986520000|2025-03-26 10:55:20|||||||||1
1742986530000|2025-03-26 10:55:30|||||||||2
1742986550000|2025-03-26 10:55:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1742986560000|2025-03-26 10:56:00|||||||||1
1742986570000|2025-03-26 10:56:10|||||||||1
1742986590000|2025-03-26 10:56:30|||||||||1
1742986610000|2025-03-26 10:56:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|49
1742986620000|2025-03-26 10:57:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|64
1742986630000|2025-03-26 10:57:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1742986650000|2025-03-26 10:57:30|||||||||14
1742986660000|2025-03-26 10:57:40|||||||||3
1742986670000|2025-03-26 10:57:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|55
1742986680000|2025-03-26 10:58:00|||||||||1
1742986710000|2025-03-26 10:58:30|||||||||29
1742986720000|2025-03-26 10:58:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|45
1742986730000|2025-03-26 10:58:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1742986760000|2025-03-26 10:59:20|||||||||5
1742986770000|2025-03-26 10:59:30|||||||||4
1742986790000|2025-03-26 10:59:50|||||||||6
1742986800000|2025-03-26 11:00:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|124
1742986810000|2025-03-26 11:00:10|||||||||1
1742986830000|2025-03-26 11:00:30|||||||||4
1742986840000|2025-03-26 11:00:40|||||||||1
1742986850000|2025-03-26 11:00:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|181
1742986860000|2025-03-26 11:01:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1742986870000|2025-03-26 11:01:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1742986890000|2025-03-26 11:01:30|||||||||23
1742986900000|2025-03-26 11:01:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1742986910000|2025-03-26 11:01:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|49
1742986920000|2025-03-26 11:02:00|||||||||4
1742986940000|2025-03-26 11:02:20|||||||||30
1742986950000|2025-03-26 11:02:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1742986960000|2025-03-26 11:02:40|||||||||1
1742986970000|2025-03-26 11:02:50|||||||||3
1742986980000|2025-03-26 11:03:00|||||||||12
1742986990000|2025-03-26 11:03:10|||||||||18
1742987000000|2025-03-26 11:03:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1742987010000|2025-03-26 11:03:30|||||||||5
1742987030000|2025-03-26 11:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1742987040000|2025-03-26 11:04:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|28
1742987050000|2025-03-26 11:04:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|58
1742987070000|2025-03-26 11:04:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1742987080000|2025-03-26 11:04:40|||||||||2
1742987090000|2025-03-26 11:04:50|||||||||2
1742987100000|2025-03-26 11:05:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1742987120000|2025-03-26 11:05:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1742987130000|2025-03-26 11:05:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|16
1742987140000|2025-03-26 11:05:40|||||||||16
1742987160000|2025-03-26 11:06:00|||||||||9
1742987170000|2025-03-26 11:06:10|9129|9127|9129|9127|9129|9127|9129|9127|28
1742987180000|2025-03-26 11:06:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|4
1742987190000|2025-03-26 11:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|164
1742987200000|2025-03-26 11:06:40|||||||||3
1742987230000|2025-03-26 11:07:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|60
1742987240000|2025-03-26 11:07:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1742987250000|2025-03-26 11:07:30|||||||||1
1742987260000|2025-03-26 11:07:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|68
1742987270000|2025-03-26 11:07:50|||||||||1
1742987280000|2025-03-26 11:08:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|26
1742987300000|2025-03-26 11:08:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1742987320000|2025-03-26 11:08:40|||||||||7
1742987340000|2025-03-26 11:09:00|||||||||66
1742987350000|2025-03-26 11:09:10|||||||||2
1742987370000|2025-03-26 11:09:30|9124|9122|9124|9122|9124|9122|9124|9122|61
1742987380000|2025-03-26 11:09:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1742987390000|2025-03-26 11:09:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1742987410000|2025-03-26 11:10:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|40
1742987420000|2025-03-26 11:10:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1742987430000|2025-03-26 11:10:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|154
1742987440000|2025-03-26 11:10:40|||||||||1
1742987470000|2025-03-26 11:11:10|||||||||20
1742987490000|2025-03-26 11:11:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|6
1742987500000|2025-03-26 11:11:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1742987510000|2025-03-26 11:11:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1742987530000|2025-03-26 11:12:10|||||||||1
1742987540000|2025-03-26 11:12:20|||||||||10
1742987550000|2025-03-26 11:12:30|||||||||1
1742987560000|2025-03-26 11:12:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|41
1742987570000|2025-03-26 11:12:50|||||||||31
1742987610000|2025-03-26 11:13:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|61
1742987620000|2025-03-26 11:13:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|32
1742987650000|2025-03-26 11:14:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1742987670000|2025-03-26 11:14:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|54
1742987680000|2025-03-26 11:14:40|||||||||15
1742987690000|2025-03-26 11:14:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1742987750000|2025-03-26 11:15:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1742987760000|2025-03-26 11:16:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1742987770000|2025-03-26 11:16:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1742987800000|2025-03-26 11:16:40|||||||||3
1742987810000|2025-03-26 11:16:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|23
1742987850000|2025-03-26 11:17:30|||||||||12
1742987860000|2025-03-26 11:17:40|||||||||3
1742987870000|2025-03-26 11:17:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|16
1742987880000|2025-03-26 11:18:00|||||||||5
1742987890000|2025-03-26 11:18:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|7
1742987910000|2025-03-26 11:18:30|||||||||1
1742987920000|2025-03-26 11:18:40|||||||||5
1742987940000|2025-03-26 11:19:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1742987950000|2025-03-26 11:19:10|||||||||7
1742987960000|2025-03-26 11:19:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1742987970000|2025-03-26 11:19:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|19
1742987980000|2025-03-26 11:19:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1742987990000|2025-03-26 11:19:50|||||||||5
1742988030000|2025-03-26 11:20:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1742988040000|2025-03-26 11:20:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1742988050000|2025-03-26 11:20:50|||||||||1
1742988070000|2025-03-26 11:21:10|||||||||84
1742988090000|2025-03-26 11:21:30|||||||||11
1742988100000|2025-03-26 11:21:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|92
1742988110000|2025-03-26 11:21:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|57
1742988140000|2025-03-26 11:22:20|||||||||19
1742988180000|2025-03-26 11:23:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|48
1742988200000|2025-03-26 11:23:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|28
1742988210000|2025-03-26 11:23:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|95
1742988220000|2025-03-26 11:23:40|||||||||1
1742988230000|2025-03-26 11:23:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|40
1742988240000|2025-03-26 11:24:00|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|79
1742988250000|2025-03-26 11:24:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|18
1742988280000|2025-03-26 11:24:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|251
1742988290000|2025-03-26 11:24:50|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|124
1742988300000|2025-03-26 11:25:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|16
1742988310000|2025-03-26 11:25:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1742988320000|2025-03-26 11:25:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|68
1742988330000|2025-03-26 11:25:30|||||||||1
1742988340000|2025-03-26 11:25:40|||||||||10
1742988360000|2025-03-26 11:26:00|||||||||1
1742988380000|2025-03-26 11:26:20|||||||||51
1742988390000|2025-03-26 11:26:30|||||||||23
1742988400000|2025-03-26 11:26:40|||||||||5
1742988440000|2025-03-26 11:27:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|186
1742988450000|2025-03-26 11:27:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|83
1742988460000|2025-03-26 11:27:40|||||||||5
1742988470000|2025-03-26 11:27:50|||||||||4
1742988480000|2025-03-26 11:28:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|77
1742988490000|2025-03-26 11:28:10|||||||||12
1742988500000|2025-03-26 11:28:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|22
1742988510000|2025-03-26 11:28:30|||||||||5
1742988520000|2025-03-26 11:28:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|21
1742988530000|2025-03-26 11:28:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|8
1742988540000|2025-03-26 11:29:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|9
1742988550000|2025-03-26 11:29:10|||||||||4
1742988560000|2025-03-26 11:29:20|||||||||2
1742988570000|2025-03-26 11:29:30|||||||||3
1742988580000|2025-03-26 11:29:40|||||||||1
1742988590000|2025-03-26 11:29:50|||||||||59
1742988620000|2025-03-26 11:30:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|25
1742988630000|2025-03-26 11:30:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|92
1742988640000|2025-03-26 11:30:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|25
1742988650000|2025-03-26 11:30:50|||||||||1
1742988660000|2025-03-26 11:31:00|||||||||11
1742988690000|2025-03-26 11:31:30|||||||||15
1742988700000|2025-03-26 11:31:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|9
1742988730000|2025-03-26 11:32:10|||||||||1
1742988740000|2025-03-26 11:32:20|||||||||7
1742988760000|2025-03-26 11:32:40|||||||||2
1742988770000|2025-03-26 11:32:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|32
1742988780000|2025-03-26 11:33:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|54
1742988790000|2025-03-26 11:33:10|||||||||1
1742988800000|2025-03-26 11:33:20|||||||||1
1742988810000|2025-03-26 11:33:30|||||||||1
1742988820000|2025-03-26 11:33:40|||||||||4
1742988830000|2025-03-26 11:33:50|||||||||2
1742988840000|2025-03-26 11:34:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|62
1742988850000|2025-03-26 11:34:10|||||||||1
1742988870000|2025-03-26 11:34:30|||||||||23
1742988880000|2025-03-26 11:34:40|||||||||26
1742988890000|2025-03-26 11:34:50|||||||||2
1742988900000|2025-03-26 11:35:00|||||||||1
1742988910000|2025-03-26 11:35:10|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|241
1742988920000|2025-03-26 11:35:20|||||||||11
1742988930000|2025-03-26 11:35:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|176
1742988940000|2025-03-26 11:35:40|||||||||1
1742988950000|2025-03-26 11:35:50|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|223
1742988960000|2025-03-26 11:36:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1742988970000|2025-03-26 11:36:10|||||||||1
1742988980000|2025-03-26 11:36:20|||||||||18
1742988990000|2025-03-26 11:36:30|||||||||18
1742989000000|2025-03-26 11:36:40|9124|9122|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|146
1742989010000|2025-03-26 11:36:50|||||||||1
1742989020000|2025-03-26 11:37:00|||||||||2
1742989030000|2025-03-26 11:37:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|80
1742989040000|2025-03-26 11:37:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|15
1742989050000|2025-03-26 11:37:30|||||||||8
1742989060000|2025-03-26 11:37:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|51
1742989070000|2025-03-26 11:37:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|191
1742989080000|2025-03-26 11:38:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1742989100000|2025-03-26 11:38:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|26
1742989110000|2025-03-26 11:38:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|44
1742989120000|2025-03-26 11:38:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|22
1742989130000|2025-03-26 11:38:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|102
1742989140000|2025-03-26 11:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1742989170000|2025-03-26 11:39:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1742989180000|2025-03-26 11:39:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1742989190000|2025-03-26 11:39:50|||||||||6
1742989200000|2025-03-26 11:40:00|||||||||2
1742989220000|2025-03-26 11:40:20|||||||||7
1742989230000|2025-03-26 11:40:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1742989250000|2025-03-26 11:40:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|50
1742989260000|2025-03-26 11:41:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|80
1742989270000|2025-03-26 11:41:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|66
1742989280000|2025-03-26 11:41:20|||||||||38
1742989290000|2025-03-26 11:41:30|||||||||10
1742989320000|2025-03-26 11:42:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|113
1742989350000|2025-03-26 11:42:30|||||||||20
1742989360000|2025-03-26 11:42:40|||||||||21
1742989370000|2025-03-26 11:42:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|29
1742989380000|2025-03-26 11:43:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1742989400000|2025-03-26 11:43:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1742989410000|2025-03-26 11:43:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|33
1742989420000|2025-03-26 11:43:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|10
1742989460000|2025-03-26 11:44:20|||||||||1
1742989480000|2025-03-26 11:44:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|46
1742989490000|2025-03-26 11:44:50|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|22
1742989500000|2025-03-26 11:45:00|||||||||7
1742989510000|2025-03-26 11:45:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|36
1742989520000|2025-03-26 11:45:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|5
1742989530000|2025-03-26 11:45:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1742989550000|2025-03-26 11:45:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|7
1742989560000|2025-03-26 11:46:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|14
1742989570000|2025-03-26 11:46:10|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|1
1742989580000|2025-03-26 11:46:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|156
1742989590000|2025-03-26 11:46:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|100
1742989610000|2025-03-26 11:46:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1742989630000|2025-03-26 11:47:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|10
1742989640000|2025-03-26 11:47:20|9123.5|9121.5|9125|9123|9125|9123|9123.5|9121.5|26
1742989650000|2025-03-26 11:47:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|80
1742989660000|2025-03-26 11:47:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|26
1742989670000|2025-03-26 11:47:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|22
1742989680000|2025-03-26 11:48:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|30
1742989700000|2025-03-26 11:48:20|||||||||18
1742989710000|2025-03-26 11:48:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|7
1742989720000|2025-03-26 11:48:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|39
1742989730000|2025-03-26 11:48:50|||||||||15
1742989740000|2025-03-26 11:49:00|||||||||22
1742989750000|2025-03-26 11:49:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|24
1742989760000|2025-03-26 11:49:20|||||||||9
1742989770000|2025-03-26 11:49:30|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|66
1742989780000|2025-03-26 11:49:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|55
1742989800000|2025-03-26 11:50:00|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|48
1742989810000|2025-03-26 11:50:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1742989820000|2025-03-26 11:50:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1742989840000|2025-03-26 11:50:40|||||||||117
1742989850000|2025-03-26 11:50:50|||||||||16
1742989860000|2025-03-26 11:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|52
1742989870000|2025-03-26 11:51:10|||||||||9
1742989880000|2025-03-26 11:51:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|7
1742989900000|2025-03-26 11:51:40|||||||||2
1742989920000|2025-03-26 11:52:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1742989930000|2025-03-26 11:52:10|||||||||23
1742989940000|2025-03-26 11:52:20|||||||||1
1742989950000|2025-03-26 11:52:30|||||||||2
1742989970000|2025-03-26 11:52:50|||||||||5
1742989980000|2025-03-26 11:53:00|||||||||3
1742989990000|2025-03-26 11:53:10|||||||||4
1742990000000|2025-03-26 11:53:20|||||||||11
1742990010000|2025-03-26 11:53:30|||||||||2
1742990020000|2025-03-26 11:53:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|120
1742990040000|2025-03-26 11:54:00|||||||||2
1742990060000|2025-03-26 11:54:20|||||||||2
1742990070000|2025-03-26 11:54:30|||||||||60
1742990080000|2025-03-26 11:54:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|38
1742990090000|2025-03-26 11:54:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1742990120000|2025-03-26 11:55:20|||||||||4
1742990130000|2025-03-26 11:55:30|||||||||45
1742990140000|2025-03-26 11:55:40|||||||||1
1742990170000|2025-03-26 11:56:10|||||||||1
1742990180000|2025-03-26 11:56:20|||||||||58
1742990200000|2025-03-26 11:56:40|||||||||5
1742990210000|2025-03-26 11:56:50|||||||||5
1742990230000|2025-03-26 11:57:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|47
1742990240000|2025-03-26 11:57:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|22
1742990260000|2025-03-26 11:57:40|||||||||1
1742990290000|2025-03-26 11:58:10|||||||||1
1742990300000|2025-03-26 11:58:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|59
1742990320000|2025-03-26 11:58:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1742990330000|2025-03-26 11:58:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1742990340000|2025-03-26 11:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|37
1742990350000|2025-03-26 11:59:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1742990360000|2025-03-26 11:59:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|40
1742990370000|2025-03-26 11:59:30|||||||||14
1742990380000|2025-03-26 11:59:40|||||||||10
1742990390000|2025-03-26 11:59:50|9126.5|9124.5|9127|9125|9127.5|9125.5|9125.5|9123.5|39
1742990400000|2025-03-26 12:00:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|74
1742990410000|2025-03-26 12:00:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|45
1742990420000|2025-03-26 12:00:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|104
1742990430000|2025-03-26 12:00:30|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|314
1742990440000|2025-03-26 12:00:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|43
1742990450000|2025-03-26 12:00:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|55
1742990460000|2025-03-26 12:01:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|58
1742990470000|2025-03-26 12:01:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|32
1742990480000|2025-03-26 12:01:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|7
1742990490000|2025-03-26 12:01:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|17
1742990510000|2025-03-26 12:01:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|55
1742990530000|2025-03-26 12:02:10|||||||||24
1742990540000|2025-03-26 12:02:20|||||||||53
1742990550000|2025-03-26 12:02:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1742990560000|2025-03-26 12:02:40|||||||||41
1742990570000|2025-03-26 12:02:50|||||||||1
1742990580000|2025-03-26 12:03:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|11
1742990590000|2025-03-26 12:03:10|||||||||1
1742990600000|2025-03-26 12:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1742990610000|2025-03-26 12:03:30|9129|9127|9128.5|9126.5|9129|9127|9127.5|9125.5|66
1742990620000|2025-03-26 12:03:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1742990630000|2025-03-26 12:03:50|||||||||5
1742990640000|2025-03-26 12:04:00|||||||||1
1742990650000|2025-03-26 12:04:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|25
1742990660000|2025-03-26 12:04:20|||||||||6
1742990670000|2025-03-26 12:04:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|46
1742990680000|2025-03-26 12:04:40|||||||||1
1742990690000|2025-03-26 12:04:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1742990700000|2025-03-26 12:05:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|31
1742990710000|2025-03-26 12:05:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1742990720000|2025-03-26 12:05:20|||||||||14
1742990730000|2025-03-26 12:05:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1742990740000|2025-03-26 12:05:40|||||||||25
1742990750000|2025-03-26 12:05:50|||||||||1
1742990760000|2025-03-26 12:06:00|||||||||27
1742990770000|2025-03-26 12:06:10|||||||||11
1742990780000|2025-03-26 12:06:20|||||||||9
1742990790000|2025-03-26 12:06:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|41
1742990800000|2025-03-26 12:06:40|||||||||1
1742990810000|2025-03-26 12:06:50|||||||||7
1742990820000|2025-03-26 12:07:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1742990830000|2025-03-26 12:07:10|||||||||15
1742990840000|2025-03-26 12:07:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|44
1742990850000|2025-03-26 12:07:30|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|42
1742990860000|2025-03-26 12:07:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1742990870000|2025-03-26 12:07:50|9126|9124|9126|9124|9126|9124|9125.5|9123.5|30
1742990880000|2025-03-26 12:08:00|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|3
1742990890000|2025-03-26 12:08:10|||||||||1
1742990900000|2025-03-26 12:08:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1742990910000|2025-03-26 12:08:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1742990920000|2025-03-26 12:08:40|||||||||187
1742990930000|2025-03-26 12:08:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1742990940000|2025-03-26 12:09:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1742990950000|2025-03-26 12:09:10|||||||||1
1742990960000|2025-03-26 12:09:20|||||||||1
1742990970000|2025-03-26 12:09:30|||||||||1
1742990980000|2025-03-26 12:09:40|||||||||12
1742990990000|2025-03-26 12:09:50|||||||||7
1742991000000|2025-03-26 12:10:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|241
1742991010000|2025-03-26 12:10:10|||||||||19
1742991020000|2025-03-26 12:10:20|||||||||1
1742991030000|2025-03-26 12:10:30|||||||||2
1742991040000|2025-03-26 12:10:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|42
1742991050000|2025-03-26 12:10:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|32
1742991060000|2025-03-26 12:11:00|||||||||4
1742991070000|2025-03-26 12:11:10|||||||||19
1742991080000|2025-03-26 12:11:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|48
1742991090000|2025-03-26 12:11:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|64
1742991100000|2025-03-26 12:11:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|74
1742991110000|2025-03-26 12:11:50|||||||||100
1742991120000|2025-03-26 12:12:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|56
1742991130000|2025-03-26 12:12:10|||||||||7
1742991140000|2025-03-26 12:12:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|423
1742991150000|2025-03-26 12:12:30|||||||||54
1742991160000|2025-03-26 12:12:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|73
1742991170000|2025-03-26 12:12:50|||||||||155
1742991180000|2025-03-26 12:13:00|||||||||5
1742991190000|2025-03-26 12:13:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|44
1742991200000|2025-03-26 12:13:20|||||||||3
1742991210000|2025-03-26 12:13:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1742991230000|2025-03-26 12:13:50|||||||||3
1742991240000|2025-03-26 12:14:00|||||||||6
1742991250000|2025-03-26 12:14:10|||||||||3
1742991260000|2025-03-26 12:14:20|||||||||19
1742991270000|2025-03-26 12:14:30|||||||||4
1742991280000|2025-03-26 12:14:40|||||||||4
1742991290000|2025-03-26 12:14:50|||||||||132
1742991300000|2025-03-26 12:15:00|||||||||3
1742991310000|2025-03-26 12:15:10|||||||||11
1742991320000|2025-03-26 12:15:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1742991330000|2025-03-26 12:15:30|||||||||31
1742991340000|2025-03-26 12:15:40|||||||||3
1742991350000|2025-03-26 12:15:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1742991360000|2025-03-26 12:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|26
1742991370000|2025-03-26 12:16:10|||||||||1
1742991390000|2025-03-26 12:16:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1742991400000|2025-03-26 12:16:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1742991410000|2025-03-26 12:16:50|||||||||36
1742991420000|2025-03-26 12:17:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|74
1742991430000|2025-03-26 12:17:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|32
1742991440000|2025-03-26 12:17:20|||||||||4
1742991450000|2025-03-26 12:17:30|||||||||4
1742991460000|2025-03-26 12:17:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1742991470000|2025-03-26 12:17:50|||||||||2
1742991480000|2025-03-26 12:18:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|39
1742991490000|2025-03-26 12:18:10|||||||||2
1742991500000|2025-03-26 12:18:20|||||||||26
1742991510000|2025-03-26 12:18:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|82
1742991520000|2025-03-26 12:18:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1742991540000|2025-03-26 12:19:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1742991550000|2025-03-26 12:19:10|||||||||2
1742991560000|2025-03-26 12:19:20|||||||||2
1742991570000|2025-03-26 12:19:30|||||||||1
1742991590000|2025-03-26 12:19:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|16
1742991600000|2025-03-26 12:20:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|64
1742991610000|2025-03-26 12:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|71
1742991620000|2025-03-26 12:20:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|62
1742991630000|2025-03-26 12:20:30|||||||||3
1742991640000|2025-03-26 12:20:40|||||||||4
1742991650000|2025-03-26 12:20:50|||||||||2
1742991660000|2025-03-26 12:21:00|||||||||6
1742991670000|2025-03-26 12:21:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|66
1742991680000|2025-03-26 12:21:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|45
1742991690000|2025-03-26 12:21:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|5
1742991700000|2025-03-26 12:21:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1742991710000|2025-03-26 12:21:50|||||||||5
1742991720000|2025-03-26 12:22:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1742991730000|2025-03-26 12:22:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|93
1742991740000|2025-03-26 12:22:20|9122|9120|9122|9120|9122.5|9120.5|9122|9120|32
1742991750000|2025-03-26 12:22:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|51
1742991770000|2025-03-26 12:22:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|68
1742991780000|2025-03-26 12:23:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|65
1742991790000|2025-03-26 12:23:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1742991800000|2025-03-26 12:23:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1742991810000|2025-03-26 12:23:30|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|42
1742991820000|2025-03-26 12:23:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|1
1742991830000|2025-03-26 12:23:50|9123|9121|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|137
1742991840000|2025-03-26 12:24:00|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|98
1742991850000|2025-03-26 12:24:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1742991860000|2025-03-26 12:24:20|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|40
1742991870000|2025-03-26 12:24:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1742991880000|2025-03-26 12:24:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|46
1742991890000|2025-03-26 12:24:50|||||||||30
1742991900000|2025-03-26 12:25:00|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|41
1742991910000|2025-03-26 12:25:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1742991920000|2025-03-26 12:25:20|||||||||2
1742991930000|2025-03-26 12:25:30|9123|9121|9123.5|9121.5|9124|9122|9123|9121|34
1742991940000|2025-03-26 12:25:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|70
1742991950000|2025-03-26 12:25:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|73
1742991960000|2025-03-26 12:26:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|78
1742991980000|2025-03-26 12:26:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|42
1742991990000|2025-03-26 12:26:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1742992000000|2025-03-26 12:26:40|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|52
1742992010000|2025-03-26 12:26:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|25
1742992020000|2025-03-26 12:27:00|||||||||1
1742992030000|2025-03-26 12:27:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|50
1742992040000|2025-03-26 12:27:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|9
1742992050000|2025-03-26 12:27:30|||||||||1
1742992060000|2025-03-26 12:27:40|||||||||2
1742992070000|2025-03-26 12:27:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|17
1742992080000|2025-03-26 12:28:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|51
1742992090000|2025-03-26 12:28:10|||||||||1
1742992100000|2025-03-26 12:28:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|25
1742992120000|2025-03-26 12:28:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|26
1742992130000|2025-03-26 12:28:50|||||||||1
1742992140000|2025-03-26 12:29:00|9124|9122|9124|9122|9124.5|9122.5|9124|9122|22
1742992150000|2025-03-26 12:29:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1742992160000|2025-03-26 12:29:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1742992170000|2025-03-26 12:29:30|||||||||18
1742992180000|2025-03-26 12:29:40|||||||||60
1742992190000|2025-03-26 12:29:50|||||||||19
1742992200000|2025-03-26 12:30:00|9121.5|9119.5|9120|9118|9121.5|9119.5|9119.5|9117.5|75
1742992210000|2025-03-26 12:30:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|29
1742992220000|2025-03-26 12:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1742992230000|2025-03-26 12:30:30|9120.5|9118.5|9125.5|9123.5|9126|9124|9120.5|9118.5|101
1742992240000|2025-03-26 12:30:40|9124.5|9122.5|9126.5|9124.5|9127|9125|9124.5|9122.5|77
1742992250000|2025-03-26 12:30:50|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|17
1742992260000|2025-03-26 12:31:00|9125.5|9123.5|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|29
1742992270000|2025-03-26 12:31:10|||||||||17
1742992280000|2025-03-26 12:31:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1742992290000|2025-03-26 12:31:30|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|49
1742992300000|2025-03-26 12:31:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|2
1742992310000|2025-03-26 12:31:50|9121|9119|9121|9119|9121|9119|9121|9119|6
1742992320000|2025-03-26 12:32:00|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|36
1742992330000|2025-03-26 12:32:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1742992350000|2025-03-26 12:32:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|46
1742992360000|2025-03-26 12:32:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1742992380000|2025-03-26 12:33:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1742992390000|2025-03-26 12:33:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|63
1742992400000|2025-03-26 12:33:20|||||||||20
1742992410000|2025-03-26 12:33:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|64
1742992420000|2025-03-26 12:33:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|12
1742992430000|2025-03-26 12:33:50|||||||||17
1742992440000|2025-03-26 12:34:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|75
1742992450000|2025-03-26 12:34:10|9119|9117|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|29
1742992460000|2025-03-26 12:34:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|5
1742992470000|2025-03-26 12:34:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1742992480000|2025-03-26 12:34:40|||||||||51
1742992490000|2025-03-26 12:34:50|||||||||79
1742992500000|2025-03-26 12:35:00|9123|9121|9121.5|9119.5|9123|9121|9121.5|9119.5|8
1742992510000|2025-03-26 12:35:10|||||||||92
1742992530000|2025-03-26 12:35:30|||||||||45
1742992540000|2025-03-26 12:35:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|23
1742992550000|2025-03-26 12:35:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1742992560000|2025-03-26 12:36:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1742992570000|2025-03-26 12:36:10|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|48
1742992580000|2025-03-26 12:36:20|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|39
1742992600000|2025-03-26 12:36:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|10
1742992610000|2025-03-26 12:36:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1742992620000|2025-03-26 12:37:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|30
1742992630000|2025-03-26 12:37:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|18
1742992640000|2025-03-26 12:37:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|88
1742992650000|2025-03-26 12:37:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|9
1742992660000|2025-03-26 12:37:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|33
1742992670000|2025-03-26 12:37:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|30
1742992680000|2025-03-26 12:38:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|68
1742992690000|2025-03-26 12:38:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|68
1742992700000|2025-03-26 12:38:20|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|131
1742992710000|2025-03-26 12:38:30|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|147
1742992720000|2025-03-26 12:38:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|27
1742992730000|2025-03-26 12:38:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1742992740000|2025-03-26 12:39:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|218
1742992750000|2025-03-26 12:39:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|116
1742992760000|2025-03-26 12:39:20|9130.5|9128.5|9129.5|9127.5|9131.5|9129.5|9128.5|9126.5|107
1742992770000|2025-03-26 12:39:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|87
1742992780000|2025-03-26 12:39:40|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|93
1742992790000|2025-03-26 12:39:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1742992800000|2025-03-26 12:40:00|9127.5|9125.5|9124.5|9122.5|9127.5|9125.5|9123.5|9121.5|209
1742992810000|2025-03-26 12:40:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|55
1742992820000|2025-03-26 12:40:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1742992830000|2025-03-26 12:40:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|77
1742992840000|2025-03-26 12:40:40|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|90
1742992850000|2025-03-26 12:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1742992860000|2025-03-26 12:41:00|9130|9128|9130.5|9128.5|9131|9129|9130|9128|5
1742992870000|2025-03-26 12:41:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|14
1742992880000|2025-03-26 12:41:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|75
1742992890000|2025-03-26 12:41:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9129.5|9127.5|71
1742992900000|2025-03-26 12:41:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|28
1742992910000|2025-03-26 12:41:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1742992920000|2025-03-26 12:42:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|75
1742992930000|2025-03-26 12:42:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|75
1742992940000|2025-03-26 12:42:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|59
1742992950000|2025-03-26 12:42:30|||||||||7
1742992960000|2025-03-26 12:42:40|9132.5|9130.5|9136.5|9134.5|9136.5|9134.5|9132|9130|252
1742992970000|2025-03-26 12:42:50|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|145
1742992980000|2025-03-26 12:43:00|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133|9131|316
1742992990000|2025-03-26 12:43:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|206
1742993000000|2025-03-26 12:43:20|||||||||5
1742993010000|2025-03-26 12:43:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|80
1742993020000|2025-03-26 12:43:40|9133.5|9131.5|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|101
1742993030000|2025-03-26 12:43:50|9137|9135|9140.5|9138.5|9140.5|9138.5|9136.5|9134.5|102
1742993040000|2025-03-26 12:44:00|9141|9139|9138.5|9136.5|9141|9139|9138.5|9136.5|184
1742993050000|2025-03-26 12:44:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|32
1742993060000|2025-03-26 12:44:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1742993070000|2025-03-26 12:44:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|45
1742993080000|2025-03-26 12:44:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|128
1742993090000|2025-03-26 12:44:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|122
1742993100000|2025-03-26 12:45:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|177
1742993110000|2025-03-26 12:45:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|90
1742993120000|2025-03-26 12:45:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|9
1742993130000|2025-03-26 12:45:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|77
1742993140000|2025-03-26 12:45:40|9137|9135|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|42
1742993150000|2025-03-26 12:45:50|||||||||7
1742993160000|2025-03-26 12:46:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|109
1742993170000|2025-03-26 12:46:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|44
1742993180000|2025-03-26 12:46:20|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|82
1742993190000|2025-03-26 12:46:30|9134.5|9132.5|9134.5|9132.5|9135|9133|9134|9132|16
1742993200000|2025-03-26 12:46:40|9134|9132|9131.5|9129.5|9134|9132|9131.5|9129.5|185
1742993210000|2025-03-26 12:46:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|122
1742993220000|2025-03-26 12:47:00|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|47
1742993230000|2025-03-26 12:47:10|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|16
1742993240000|2025-03-26 12:47:20|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|90
1742993250000|2025-03-26 12:47:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|132
1742993260000|2025-03-26 12:47:40|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|90
1742993270000|2025-03-26 12:47:50|||||||||54
1742993280000|2025-03-26 12:48:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|73
1742993290000|2025-03-26 12:48:10|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|36
1742993300000|2025-03-26 12:48:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1742993310000|2025-03-26 12:48:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1742993320000|2025-03-26 12:48:40|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9131.5|9129.5|145
1742993330000|2025-03-26 12:48:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1742993340000|2025-03-26 12:49:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|56
1742993350000|2025-03-26 12:49:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|228
1742993360000|2025-03-26 12:49:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|224
1742993370000|2025-03-26 12:49:30|||||||||123
1742993380000|2025-03-26 12:49:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|141
1742993390000|2025-03-26 12:49:50|||||||||102
1742993400000|2025-03-26 12:50:00|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|33
1742993410000|2025-03-26 12:50:10|9121.5|9119.5|9116.5|9114.5|9122.5|9120.5|9116.5|9114.5|184
1742993420000|2025-03-26 12:50:20|9117.5|9115.5|9109.5|9107.5|9117.5|9115.5|9109.5|9107.5|323
1742993430000|2025-03-26 12:50:30|9110.5|9108.5|9094.5|9092.5|9111.5|9109.5|9094.5|9092.5|301
1742993440000|2025-03-26 12:50:40|9096.5|9094.5|9087.5|9085.5|9096.5|9094.5|9087.5|9085.5|176
1742993450000|2025-03-26 12:50:50|9086.5|9084.5|9091.5|9089.5|9094.5|9092.5|9083.5|9081.5|643
1742993460000|2025-03-26 12:51:00|9092.5|9090.5|9092|9090|9096.5|9094.5|9091.5|9089.5|345
1742993470000|2025-03-26 12:51:10|9091.5|9089.5|9098.5|9096.5|9098.5|9096.5|9091.5|9089.5|122
1742993480000|2025-03-26 12:51:20|9099.5|9097.5|9102.5|9100.5|9102.5|9100.5|9098.5|9096.5|77
1742993490000|2025-03-26 12:51:30|9101|9099|9097.5|9095.5|9101|9099|9097|9095|224
1742993500000|2025-03-26 12:51:40|9098.5|9096.5|9100.5|9098.5|9101.5|9099.5|9097.5|9095.5|126
1742993510000|2025-03-26 12:51:50|9099.5|9097.5|9098|9096|9099.5|9097.5|9096.5|9094.5|118
1742993520000|2025-03-26 12:52:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|255
1742993530000|2025-03-26 12:52:10|9097.5|9095.5|9101.5|9099.5|9101.5|9099.5|9097.5|9095.5|176
1742993540000|2025-03-26 12:52:20|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9099.5|9097.5|162
1742993550000|2025-03-26 12:52:30|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|77
1742993560000|2025-03-26 12:52:40|9099.5|9097.5|9096|9094|9100.5|9098.5|9095.5|9093.5|302
1742993570000|2025-03-26 12:52:50|9096.5|9094.5|9096.5|9094.5|9097|9095|9096|9094|31
1742993580000|2025-03-26 12:53:00|9097|9095|9086.5|9084.5|9097|9095|9086.5|9084.5|208
1742993590000|2025-03-26 12:53:10|9085.5|9083.5|9082.5|9080.5|9086.5|9084.5|9081.5|9079.5|279
1742993600000|2025-03-26 12:53:20|9083|9081|9084.5|9082.5|9088.5|9086.5|9083|9081|184
1742993610000|2025-03-26 12:53:30|9082.5|9080.5|9077.5|9075.5|9083.5|9081.5|9076.5|9074.5|169
1742993620000|2025-03-26 12:53:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9077|9075|117
1742993630000|2025-03-26 12:53:50|9079|9077|9078|9076|9079.5|9077.5|9076.5|9074.5|92
1742993640000|2025-03-26 12:54:00|9078.5|9076.5|9084|9082|9084|9082|9078.5|9076.5|128
1742993650000|2025-03-26 12:54:10|9084.5|9082.5|9090.5|9088.5|9090.5|9088.5|9084.5|9082.5|117
1742993660000|2025-03-26 12:54:20|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9085.5|9083.5|140
1742993670000|2025-03-26 12:54:30|9087.5|9085.5|9090|9088|9090|9088|9087.5|9085.5|170
1742993680000|2025-03-26 12:54:40|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090|9088|119
1742993690000|2025-03-26 12:54:50|9090.5|9088.5|9087.5|9085.5|9091|9089|9087.5|9085.5|75
1742993700000|2025-03-26 12:55:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|89
1742993710000|2025-03-26 12:55:10|9086|9084|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|47
1742993720000|2025-03-26 12:55:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|45
1742993730000|2025-03-26 12:55:30|9086.5|9084.5|9082.5|9080.5|9086.5|9084.5|9081.5|9079.5|60
1742993740000|2025-03-26 12:55:40|9083|9081|9080.5|9078.5|9083.5|9081.5|9080.5|9078.5|94
1742993750000|2025-03-26 12:55:50|9079.5|9077.5|9077.5|9075.5|9080.5|9078.5|9077.5|9075.5|83
1742993760000|2025-03-26 12:56:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9076.5|9074.5|144
1742993770000|2025-03-26 12:56:10|9079.5|9077.5|9076.5|9074.5|9080.5|9078.5|9076.5|9074.5|193
1742993780000|2025-03-26 12:56:20|9078|9076|9081.5|9079.5|9081.5|9079.5|9077.5|9075.5|201
1742993790000|2025-03-26 12:56:30|9082|9080|9080.5|9078.5|9082.5|9080.5|9078.5|9076.5|77
1742993800000|2025-03-26 12:56:40|9081.5|9079.5|9082.5|9080.5|9083.5|9081.5|9081|9079|41
1742993810000|2025-03-26 12:56:50|9083|9081|9081.5|9079.5|9083|9081|9080.5|9078.5|198
1742993820000|2025-03-26 12:57:00|9081|9079|9079|9077|9081.5|9079.5|9079|9077|88
1742993830000|2025-03-26 12:57:10|9078.5|9076.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|133
1742993840000|2025-03-26 12:57:20|9079|9077|9080.5|9078.5|9081.5|9079.5|9078.5|9076.5|124
1742993850000|2025-03-26 12:57:30|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|75
1742993860000|2025-03-26 12:57:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|46
1742993870000|2025-03-26 12:57:50|9081.5|9079.5|9082|9080|9082.5|9080.5|9080.5|9078.5|129
1742993880000|2025-03-26 12:58:00|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1742993890000|2025-03-26 12:58:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|77
1742993900000|2025-03-26 12:58:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|73
1742993910000|2025-03-26 12:58:30|||||||||31
1742993920000|2025-03-26 12:58:40|9084.5|9082.5|9085.5|9083.5|9086|9084|9084.5|9082.5|105
1742993930000|2025-03-26 12:58:50|9086|9084|9084.5|9082.5|9086|9084|9083.5|9081.5|70
1742993940000|2025-03-26 12:59:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|135
1742993950000|2025-03-26 12:59:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|54
1742993960000|2025-03-26 12:59:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|37
1742993970000|2025-03-26 12:59:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|61
1742993980000|2025-03-26 12:59:40|9085|9083|9086|9084|9086|9084|9085|9083|100
1742993990000|2025-03-26 12:59:50|9085.5|9083.5|9081.5|9079.5|9085.5|9083.5|9081.5|9079.5|209
1742994000000|2025-03-26 13:00:00|9082.5|9080.5|9084.5|9082.5|9085.5|9083.5|9082.5|9080.5|95
1742994010000|2025-03-26 13:00:10|9085.5|9083.5|9081.5|9079.5|9085.5|9083.5|9081.5|9079.5|94
1742994020000|2025-03-26 13:00:20|9082.5|9080.5|9079.5|9077.5|9082.5|9080.5|9079|9077|135
1742994030000|2025-03-26 13:00:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|118
1742994040000|2025-03-26 13:00:40|9079.5|9077.5|9079|9077|9079.5|9077.5|9077.5|9075.5|94
1742994050000|2025-03-26 13:00:50|9078.5|9076.5|9082|9080|9082|9080|9078.5|9076.5|115
1742994060000|2025-03-26 13:01:00|9081.5|9079.5|9080|9078|9081.5|9079.5|9079.5|9077.5|36
1742994070000|2025-03-26 13:01:10|9080.5|9078.5|9081|9079|9081|9079|9078.5|9076.5|138
1742994080000|2025-03-26 13:01:20|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|38
1742994090000|2025-03-26 13:01:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|49
1742994100000|2025-03-26 13:01:40|9081.5|9079.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|116
1742994110000|2025-03-26 13:01:50|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9078.5|9076.5|85
1742994120000|2025-03-26 13:02:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|128
1742994130000|2025-03-26 13:02:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|81
1742994140000|2025-03-26 13:02:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|160
1742994150000|2025-03-26 13:02:30|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|96
1742994160000|2025-03-26 13:02:40|9088.5|9086.5|9090.5|9088.5|9091|9089|9088.5|9086.5|112
1742994170000|2025-03-26 13:02:50|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|30
1742994180000|2025-03-26 13:03:00|||||||||15
1742994190000|2025-03-26 13:03:10|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|76
1742994200000|2025-03-26 13:03:20|9091|9089|9092.5|9090.5|9092.5|9090.5|9091|9089|60
1742994210000|2025-03-26 13:03:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|51
1742994220000|2025-03-26 13:03:40|9091.5|9089.5|9094.5|9092.5|9094.5|9092.5|9091.5|9089.5|97
1742994230000|2025-03-26 13:03:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|109
1742994240000|2025-03-26 13:04:00|||||||||241
1742994250000|2025-03-26 13:04:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|267
1742994260000|2025-03-26 13:04:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|234
1742994270000|2025-03-26 13:04:30|9090.5|9088.5|9089|9087|9090.5|9088.5|9089|9087|88
1742994280000|2025-03-26 13:04:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|66
1742994290000|2025-03-26 13:04:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|36
1742994300000|2025-03-26 13:05:00|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|125
1742994310000|2025-03-26 13:05:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|44
1742994320000|2025-03-26 13:05:20|9093.5|9091.5|9096.5|9094.5|9097.5|9095.5|9093.5|9091.5|59
1742994330000|2025-03-26 13:05:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|32
1742994340000|2025-03-26 13:05:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|19
1742994350000|2025-03-26 13:05:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|41
1742994360000|2025-03-26 13:06:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9095|9093|112
1742994370000|2025-03-26 13:06:10|9098|9096|9094|9092|9098.5|9096.5|9092.5|9090.5|132
1742994380000|2025-03-26 13:06:20|9093.5|9091.5|9095|9093|9095|9093|9093.5|9091.5|114
1742994390000|2025-03-26 13:06:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9092.5|9090.5|108
1742994400000|2025-03-26 13:06:40|9095|9093|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|25
1742994410000|2025-03-26 13:06:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|39
1742994420000|2025-03-26 13:07:00|9095.5|9093.5|9092.5|9090.5|9096.5|9094.5|9092.5|9090.5|149
1742994430000|2025-03-26 13:07:10|9094.5|9092.5|9111|9109|9111|9109|9094.5|9092.5|532
1742994440000|2025-03-26 13:07:20|9109.5|9107.5|9119.5|9117.5|9119.5|9117.5|9109.5|9107.5|356
1742994450000|2025-03-26 13:07:30|9119|9117|9132|9130|9132|9130|9118.5|9116.5|234
1742994460000|2025-03-26 13:07:40|9131.5|9129.5|9138.5|9136.5|9140.5|9138.5|9128.5|9126.5|338
1742994470000|2025-03-26 13:07:50|9139.5|9137.5|9141.5|9139.5|9147.5|9145.5|9139|9137|364
1742994480000|2025-03-26 13:08:00|9140.5|9138.5|9140.5|9138.5|9144.5|9142.5|9134.5|9132.5|294
1742994490000|2025-03-26 13:08:10|9139.5|9137.5|9145|9143|9145.5|9143.5|9139.5|9137.5|209
1742994500000|2025-03-26 13:08:20|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9137.5|9135.5|250
1742994510000|2025-03-26 13:08:30|9143|9141|9126.5|9124.5|9143.5|9141.5|9126.5|9124.5|215
1742994520000|2025-03-26 13:08:40|9127|9125|9125.5|9123.5|9127.5|9125.5|9124|9122|168
1742994530000|2025-03-26 13:08:50|9124.5|9122.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|234
1742994540000|2025-03-26 13:09:00|9126.5|9124.5|9136.5|9134.5|9137.5|9135.5|9126.5|9124.5|441
1742994550000|2025-03-26 13:09:10|9137|9135|9134.5|9132.5|9137|9135|9131.5|9129.5|186
1742994560000|2025-03-26 13:09:20|9134|9132|9136.5|9134.5|9137|9135|9133.5|9131.5|259
1742994570000|2025-03-26 13:09:30|9135.5|9133.5|9138|9136|9140.5|9138.5|9135.5|9133.5|269
1742994580000|2025-03-26 13:09:40|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|198
1742994590000|2025-03-26 13:09:50|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|232
1742994600000|2025-03-26 13:10:00|9139.5|9137.5|9136.5|9134.5|9139.5|9137.5|9135.5|9133.5|483
1742994610000|2025-03-26 13:10:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9132.5|9130.5|286
1742994620000|2025-03-26 13:10:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|198
1742994630000|2025-03-26 13:10:30|9135|9133|9130.5|9128.5|9136.5|9134.5|9130.5|9128.5|292
1742994640000|2025-03-26 13:10:40|9131|9129|9129.5|9127.5|9131|9129|9126.5|9124.5|256
1742994650000|2025-03-26 13:10:50|9127.5|9125.5|9128.5|9126.5|9130.5|9128.5|9127.5|9125.5|151
1742994660000|2025-03-26 13:11:00|9129.5|9127.5|9132|9130|9132|9130|9128|9126|118
1742994670000|2025-03-26 13:11:10|9132.5|9130.5|9133.5|9131.5|9134|9132|9131.5|9129.5|83
1742994680000|2025-03-26 13:11:20|9134|9132|9143.5|9141.5|9143.5|9141.5|9134|9132|450
1742994690000|2025-03-26 13:11:30|9143|9141|9142.5|9140.5|9146|9144|9139.5|9137.5|123
1742994700000|2025-03-26 13:11:40|9141.5|9139.5|9146.5|9144.5|9146.5|9144.5|9141|9139|198
1742994710000|2025-03-26 13:11:50|9147|9145|9145.5|9143.5|9147|9145|9144|9142|207
1742994720000|2025-03-26 13:12:00|9144.5|9142.5|9146.5|9144.5|9147.5|9145.5|9144|9142|209
1742994730000|2025-03-26 13:12:10|9145.5|9143.5|9147.5|9145.5|9148.5|9146.5|9143.5|9141.5|252
1742994740000|2025-03-26 13:12:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9145|9143|304
1742994750000|2025-03-26 13:12:30|9147.5|9145.5|9143|9141|9147.5|9145.5|9142|9140|386
1742994760000|2025-03-26 13:12:40|9143.5|9141.5|9141.5|9139.5|9144.5|9142.5|9140.5|9138.5|149
1742994770000|2025-03-26 13:12:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9139.5|9137.5|62
1742994780000|2025-03-26 13:13:00|9142.5|9140.5|9144.5|9142.5|9145.5|9143.5|9141.5|9139.5|261
1742994790000|2025-03-26 13:13:10|9143.5|9141.5|9141.5|9139.5|9144|9142|9141.5|9139.5|194
1742994800000|2025-03-26 13:13:20|9142|9140|9139|9137|9142|9140|9139|9137|111
1742994810000|2025-03-26 13:13:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|126
1742994820000|2025-03-26 13:13:40|9142|9140|9142.5|9140.5|9144.5|9142.5|9141|9139|121
1742994830000|2025-03-26 13:13:50|9141.5|9139.5|9146.5|9144.5|9146.5|9144.5|9140.5|9138.5|69
1742994840000|2025-03-26 13:14:00|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|133
1742994850000|2025-03-26 13:14:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|73
1742994860000|2025-03-26 13:14:20|9149.5|9147.5|9151.5|9149.5|9152.5|9150.5|9149.5|9147.5|208
1742994870000|2025-03-26 13:14:30|9152.5|9150.5|9156.5|9154.5|9156.5|9154.5|9150.5|9148.5|173
1742994880000|2025-03-26 13:14:40|9157.5|9155.5|9159.5|9157.5|9160.5|9158.5|9156.5|9154.5|167
1742994890000|2025-03-26 13:14:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9156.5|9154.5|144
1742994900000|2025-03-26 13:15:00|9159|9157|9157|9155|9159.5|9157.5|9157|9155|351
1742994910000|2025-03-26 13:15:10|9157.5|9155.5|9157.5|9155.5|9159.5|9157.5|9156.5|9154.5|274
1742994920000|2025-03-26 13:15:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|120
1742994930000|2025-03-26 13:15:30|9158|9156|9154.5|9152.5|9158|9156|9154.5|9152.5|252
1742994940000|2025-03-26 13:15:40|9155|9153|9155.5|9153.5|9157.5|9155.5|9154.5|9152.5|299
1742994950000|2025-03-26 13:15:50|9154|9152|9152|9150|9154.5|9152.5|9151.5|9149.5|121
1742994960000|2025-03-26 13:16:00|9151.5|9149.5|9148|9146|9151.5|9149.5|9147.5|9145.5|142
1742994970000|2025-03-26 13:16:10|9148.5|9146.5|9144|9142|9148.5|9146.5|9144|9142|91
1742994980000|2025-03-26 13:16:20|9144.5|9142.5|9151.5|9149.5|9151.5|9149.5|9144.5|9142.5|168
1742994990000|2025-03-26 13:16:30|9150.5|9148.5|9146.5|9144.5|9151.5|9149.5|9146.5|9144.5|390
1742995000000|2025-03-26 13:16:40|9147.5|9145.5|9147|9145|9152.5|9150.5|9147|9145|118
1742995010000|2025-03-26 13:16:50|9146.5|9144.5|9149.5|9147.5|9150.5|9148.5|9146.5|9144.5|218
1742995020000|2025-03-26 13:17:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|250
1742995030000|2025-03-26 13:17:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|101
1742995040000|2025-03-26 13:17:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|240
1742995050000|2025-03-26 13:17:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|116
1742995060000|2025-03-26 13:17:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|178
1742995070000|2025-03-26 13:17:50|9150.5|9148.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|137
1742995080000|2025-03-26 13:18:00|9152.5|9150.5|9158.5|9156.5|9158.5|9156.5|9152.5|9150.5|183
1742995090000|2025-03-26 13:18:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|188
1742995100000|2025-03-26 13:18:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|136
1742995110000|2025-03-26 13:18:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157|9155|244
1742995120000|2025-03-26 13:18:40|9158|9156|9157|9155|9158|9156|9156.5|9154.5|118
1742995130000|2025-03-26 13:18:50|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|133
1742995140000|2025-03-26 13:19:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|69
1742995150000|2025-03-26 13:19:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|63
1742995160000|2025-03-26 13:19:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|67
1742995170000|2025-03-26 13:19:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|136
1742995180000|2025-03-26 13:19:40|9151.5|9149.5|9153|9151|9153.5|9151.5|9151.5|9149.5|55
1742995190000|2025-03-26 13:19:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1742995200000|2025-03-26 13:20:00|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|55
1742995210000|2025-03-26 13:20:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|57
1742995220000|2025-03-26 13:20:20|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|55
1742995230000|2025-03-26 13:20:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150|9148|73
1742995240000|2025-03-26 13:20:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|75
1742995250000|2025-03-26 13:20:50|9149.5|9147.5|9145.5|9143.5|9149.5|9147.5|9145.5|9143.5|109
1742995260000|2025-03-26 13:21:00|9146.5|9144.5|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|173
1742995270000|2025-03-26 13:21:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|116
1742995280000|2025-03-26 13:21:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|75
1742995290000|2025-03-26 13:21:30|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|79
1742995300000|2025-03-26 13:21:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|241
1742995310000|2025-03-26 13:21:50|9143|9141|9140.5|9138.5|9143|9141|9140.5|9138.5|150
1742995320000|2025-03-26 13:22:00|9140|9138|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|137
1742995330000|2025-03-26 13:22:10|9143.5|9141.5|9145.5|9143.5|9146.5|9144.5|9142.5|9140.5|376
1742995340000|2025-03-26 13:22:20|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9144.5|9142.5|258
1742995350000|2025-03-26 13:22:30|9146.5|9144.5|9149.5|9147.5|9149.5|9147.5|9145.5|9143.5|34
1742995360000|2025-03-26 13:22:40|9150|9148|9151|9149|9151|9149|9150|9148|72
1742995370000|2025-03-26 13:22:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|20
1742995380000|2025-03-26 13:23:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|171
1742995390000|2025-03-26 13:23:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1742995400000|2025-03-26 13:23:20|9150.5|9148.5|9150.5|9148.5|9152|9150|9150.5|9148.5|89
1742995410000|2025-03-26 13:23:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|177
1742995420000|2025-03-26 13:23:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|91
1742995430000|2025-03-26 13:23:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|54
1742995440000|2025-03-26 13:24:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|137
1742995450000|2025-03-26 13:24:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|225
1742995460000|2025-03-26 13:24:20|9148|9146|9147|9145|9148|9146|9147|9145|65
1742995470000|2025-03-26 13:24:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|26
1742995480000|2025-03-26 13:24:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|96
1742995490000|2025-03-26 13:24:50|9145.5|9143.5|9146|9144|9146|9144|9144.5|9142.5|94
1742995500000|2025-03-26 13:25:00|9146.5|9144.5|9151.5|9149.5|9151.5|9149.5|9146.5|9144.5|134
1742995510000|2025-03-26 13:25:10|9152.5|9150.5|9150.5|9148.5|9153|9151|9150.5|9148.5|100
1742995520000|2025-03-26 13:25:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|49
1742995530000|2025-03-26 13:25:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|164
1742995540000|2025-03-26 13:25:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150|9148|169
1742995550000|2025-03-26 13:25:50|9151.5|9149.5|9152.5|9150.5|9153|9151|9151.5|9149.5|104
1742995560000|2025-03-26 13:26:00|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|69
1742995570000|2025-03-26 13:26:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1742995580000|2025-03-26 13:26:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|62
1742995590000|2025-03-26 13:26:30|9150.5|9148.5|9153.5|9151.5|9153.5|9151.5|9150.5|9148.5|222
1742995600000|2025-03-26 13:26:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|169
1742995610000|2025-03-26 13:26:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155|9153|80
1742995620000|2025-03-26 13:27:00|9154.5|9152.5|9153|9151|9154.5|9152.5|9152.5|9150.5|176
1742995630000|2025-03-26 13:27:10|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|64
1742995640000|2025-03-26 13:27:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|39
1742995650000|2025-03-26 13:27:30|||||||||27
1742995660000|2025-03-26 13:27:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|133
1742995670000|2025-03-26 13:27:50|||||||||56
1742995680000|2025-03-26 13:28:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|136
1742995690000|2025-03-26 13:28:10|||||||||7
1742995700000|2025-03-26 13:28:20|||||||||94
1742995710000|2025-03-26 13:28:30|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|30
1742995720000|2025-03-26 13:28:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150|9148|117
1742995730000|2025-03-26 13:28:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|80
1742995740000|2025-03-26 13:29:00|9148.5|9146.5|9146.5|9144.5|9149|9147|9146.5|9144.5|73
1742995750000|2025-03-26 13:29:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|88
1742995760000|2025-03-26 13:29:20|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144|9142|249
1742995770000|2025-03-26 13:29:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|84
1742995780000|2025-03-26 13:29:40|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|55
1742995790000|2025-03-26 13:29:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|166
1742995800000|2025-03-26 13:30:00|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|78
1742995810000|2025-03-26 13:30:10|9140|9138|9137.5|9135.5|9140.5|9138.5|9137.5|9135.5|94
1742995820000|2025-03-26 13:30:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|214
1742995830000|2025-03-26 13:30:30|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|124
1742995840000|2025-03-26 13:30:40|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|75
1742995850000|2025-03-26 13:30:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|55
1742995860000|2025-03-26 13:31:00|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|109
1742995870000|2025-03-26 13:31:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|79
1742995880000|2025-03-26 13:31:20|9142|9140|9144.5|9142.5|9145|9143|9141.5|9139.5|159
1742995890000|2025-03-26 13:31:30|9143.5|9141.5|9145.5|9143.5|9146.5|9144.5|9143.5|9141.5|124
1742995900000|2025-03-26 13:31:40|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|161
1742995910000|2025-03-26 13:31:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|66
1742995920000|2025-03-26 13:32:00|9144.5|9142.5|9143|9141|9144.5|9142.5|9141.5|9139.5|144
1742995930000|2025-03-26 13:32:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|21
1742995940000|2025-03-26 13:32:20|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|63
1742995950000|2025-03-26 13:32:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|63
1742995960000|2025-03-26 13:32:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|53
1742995970000|2025-03-26 13:32:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|56
1742995980000|2025-03-26 13:33:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|50
1742995990000|2025-03-26 13:33:10|9139.5|9137.5|9138|9136|9139.5|9137.5|9137.5|9135.5|131
1742996000000|2025-03-26 13:33:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|73
1742996010000|2025-03-26 13:33:30|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|88
1742996020000|2025-03-26 13:33:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|100
1742996030000|2025-03-26 13:33:50|9137|9135|9136|9134|9137|9135|9135.5|9133.5|195
1742996040000|2025-03-26 13:34:00|9135.5|9133.5|9133|9131|9135.5|9133.5|9133|9131|32
1742996050000|2025-03-26 13:34:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132|9130|25
1742996060000|2025-03-26 13:34:20|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|159
1742996070000|2025-03-26 13:34:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|51
1742996080000|2025-03-26 13:34:40|9134|9132|9132.5|9130.5|9134|9132|9132.5|9130.5|26
1742996090000|2025-03-26 13:34:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|46
1742996100000|2025-03-26 13:35:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|174
1742996110000|2025-03-26 13:35:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|127
1742996120000|2025-03-26 13:35:20|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9126.5|9124.5|248
1742996130000|2025-03-26 13:35:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|105
1742996140000|2025-03-26 13:35:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|89
1742996150000|2025-03-26 13:35:50|9126.5|9124.5|9127|9125|9128.5|9126.5|9126.5|9124.5|131
1742996160000|2025-03-26 13:36:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|215
1742996170000|2025-03-26 13:36:10|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|238
1742996180000|2025-03-26 13:36:20|9123.5|9121.5|9129.5|9127.5|9130.5|9128.5|9123.5|9121.5|136
1742996190000|2025-03-26 13:36:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|45
1742996200000|2025-03-26 13:36:40|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|48
1742996210000|2025-03-26 13:36:50|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|39
1742996220000|2025-03-26 13:37:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|76
1742996230000|2025-03-26 13:37:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|83
1742996240000|2025-03-26 13:37:20|9128|9126|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|71
1742996250000|2025-03-26 13:37:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|14
1742996260000|2025-03-26 13:37:40|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|122
1742996270000|2025-03-26 13:37:50|||||||||24
1742996280000|2025-03-26 13:38:00|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|31
1742996290000|2025-03-26 13:38:10|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|92
1742996300000|2025-03-26 13:38:20|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|121
1742996310000|2025-03-26 13:38:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|3
1742996320000|2025-03-26 13:38:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|156
1742996330000|2025-03-26 13:38:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|40
1742996340000|2025-03-26 13:39:00|9125.5|9123.5|9125.5|9123.5|9129|9127|9124.5|9122.5|279
1742996350000|2025-03-26 13:39:10|9125|9123|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|77
1742996360000|2025-03-26 13:39:20|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|85
1742996370000|2025-03-26 13:39:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|94
1742996380000|2025-03-26 13:39:40|||||||||21
1742996390000|2025-03-26 13:39:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|106
1742996400000|2025-03-26 13:40:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|284
1742996410000|2025-03-26 13:40:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|110
1742996420000|2025-03-26 13:40:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|177
1742996430000|2025-03-26 13:40:30|9126|9124|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|180
1742996440000|2025-03-26 13:40:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|46
1742996450000|2025-03-26 13:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1742996460000|2025-03-26 13:41:00|9128.5|9126.5|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|134
1742996470000|2025-03-26 13:41:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|140
1742996480000|2025-03-26 13:41:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|403
1742996490000|2025-03-26 13:41:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|96
1742996500000|2025-03-26 13:41:40|||||||||4
1742996510000|2025-03-26 13:41:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|86
1742996520000|2025-03-26 13:42:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|50
1742996530000|2025-03-26 13:42:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|351
1742996540000|2025-03-26 13:42:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|28
1742996550000|2025-03-26 13:42:30|||||||||4
1742996560000|2025-03-26 13:42:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|54
1742996570000|2025-03-26 13:42:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1742996580000|2025-03-26 13:43:00|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|27
1742996590000|2025-03-26 13:43:10|9123.5|9121.5|9124|9122|9125|9123|9123.5|9121.5|106
1742996600000|2025-03-26 13:43:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|9
1742996610000|2025-03-26 13:43:30|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|120
1742996620000|2025-03-26 13:43:40|9125.5|9123.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|167
1742996630000|2025-03-26 13:43:50|9128|9126|9128.5|9126.5|9129.5|9127.5|9128|9126|79
1742996640000|2025-03-26 13:44:00|9127.5|9125.5|9132.5|9130.5|9132.5|9130.5|9127.5|9125.5|142
1742996650000|2025-03-26 13:44:10|9132|9130|9129.5|9127.5|9132|9130|9129.5|9127.5|26
1742996660000|2025-03-26 13:44:20|||||||||44
1742996670000|2025-03-26 13:44:30|9130.5|9128.5|9131|9129|9131.5|9129.5|9129.5|9127.5|73
1742996680000|2025-03-26 13:44:40|9130.5|9128.5|9131.5|9129.5|9132|9130|9130.5|9128.5|66
1742996690000|2025-03-26 13:44:50|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9127.5|9125.5|431
1742996700000|2025-03-26 13:45:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|137
1742996710000|2025-03-26 13:45:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1742996720000|2025-03-26 13:45:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|199
1742996740000|2025-03-26 13:45:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|102
1742996750000|2025-03-26 13:45:50|9129|9127|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|33
1742996760000|2025-03-26 13:46:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|71
1742996770000|2025-03-26 13:46:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|77
1742996780000|2025-03-26 13:46:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1742996800000|2025-03-26 13:46:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|44
1742996810000|2025-03-26 13:46:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|30
1742996820000|2025-03-26 13:47:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1742996830000|2025-03-26 13:47:10|||||||||25
1742996840000|2025-03-26 13:47:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|4
1742996850000|2025-03-26 13:47:30|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|16
1742996860000|2025-03-26 13:47:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|20
1742996870000|2025-03-26 13:47:50|9129|9127|9125.5|9123.5|9129|9127|9125.5|9123.5|49
1742996880000|2025-03-26 13:48:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|17
1742996890000|2025-03-26 13:48:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|74
1742996900000|2025-03-26 13:48:20|9125|9123|9125.5|9123.5|9126|9124|9125|9123|120
1742996910000|2025-03-26 13:48:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|31
1742996920000|2025-03-26 13:48:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|166
1742996930000|2025-03-26 13:48:50|9126|9124|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|133
1742996940000|2025-03-26 13:49:00|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|95
1742996950000|2025-03-26 13:49:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|85
1742996960000|2025-03-26 13:49:20|9121.5|9119.5|9119|9117|9121.5|9119.5|9119|9117|215
1742996970000|2025-03-26 13:49:30|9119.5|9117.5|9116|9114|9119.5|9117.5|9116|9114|225
1742996980000|2025-03-26 13:49:40|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9113.5|9111.5|265
1742996990000|2025-03-26 13:49:50|9114|9112|9110.5|9108.5|9114|9112|9110.5|9108.5|259
1742997000000|2025-03-26 13:50:00|9110|9108|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|283
1742997010000|2025-03-26 13:50:10|9112|9110|9111|9109|9113.5|9111.5|9111|9109|182
1742997020000|2025-03-26 13:50:20|9111.5|9109.5|9114.5|9112.5|9114.5|9112.5|9110.5|9108.5|143
1742997030000|2025-03-26 13:50:30|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|56
1742997040000|2025-03-26 13:50:40|||||||||19
1742997050000|2025-03-26 13:50:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|155
1742997060000|2025-03-26 13:51:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119|9117|87
1742997070000|2025-03-26 13:51:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|86
1742997080000|2025-03-26 13:51:20|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|79
1742997090000|2025-03-26 13:51:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|84
1742997100000|2025-03-26 13:51:40|||||||||14
1742997110000|2025-03-26 13:51:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1742997120000|2025-03-26 13:52:00|9120.5|9118.5|9116.5|9114.5|9120.5|9118.5|9116.5|9114.5|61
1742997130000|2025-03-26 13:52:10|9116|9114|9116|9114|9116|9114|9115.5|9113.5|54
1742997140000|2025-03-26 13:52:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1742997150000|2025-03-26 13:52:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|208
1742997160000|2025-03-26 13:52:40|9122|9120|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|125
1742997170000|2025-03-26 13:52:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|51
1742997180000|2025-03-26 13:53:00|9120.5|9118.5|9123.5|9121.5|9124.5|9122.5|9120.5|9118.5|161
1742997190000|2025-03-26 13:53:10|||||||||3
1742997200000|2025-03-26 13:53:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|97
1742997210000|2025-03-26 13:53:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|99
1742997220000|2025-03-26 13:53:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|64
1742997230000|2025-03-26 13:53:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1742997240000|2025-03-26 13:54:00|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|72
1742997250000|2025-03-26 13:54:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|48
1742997260000|2025-03-26 13:54:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|32
1742997270000|2025-03-26 13:54:30|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|85
1742997280000|2025-03-26 13:54:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|21
1742997290000|2025-03-26 13:54:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|51
1742997300000|2025-03-26 13:55:00|9129|9127|9132.5|9130.5|9132.5|9130.5|9129|9127|49
1742997310000|2025-03-26 13:55:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|86
1742997320000|2025-03-26 13:55:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|49
1742997330000|2025-03-26 13:55:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1742997340000|2025-03-26 13:55:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|80
1742997350000|2025-03-26 13:55:50|||||||||3
1742997360000|2025-03-26 13:56:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1742997370000|2025-03-26 13:56:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|56
1742997390000|2025-03-26 13:56:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|24
1742997400000|2025-03-26 13:56:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|42
1742997410000|2025-03-26 13:56:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1742997420000|2025-03-26 13:57:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|35
1742997430000|2025-03-26 13:57:10|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|25
1742997440000|2025-03-26 13:57:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|54
1742997450000|2025-03-26 13:57:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|57
1742997460000|2025-03-26 13:57:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|35
1742997470000|2025-03-26 13:57:50|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|162
1742997480000|2025-03-26 13:58:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|18
1742997490000|2025-03-26 13:58:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1742997500000|2025-03-26 13:58:20|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|14
1742997510000|2025-03-26 13:58:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1742997520000|2025-03-26 13:58:40|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|11
1742997530000|2025-03-26 13:58:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|5
1742997540000|2025-03-26 13:59:00|||||||||6
1742997550000|2025-03-26 13:59:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|40
1742997560000|2025-03-26 13:59:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1742997570000|2025-03-26 13:59:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|26
1742997580000|2025-03-26 13:59:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1742997590000|2025-03-26 13:59:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|207
1742997600000|2025-03-26 14:00:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|57
1742997610000|2025-03-26 14:00:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|48
1742997620000|2025-03-26 14:00:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|18
1742997630000|2025-03-26 14:00:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1742997640000|2025-03-26 14:00:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|69
1742997650000|2025-03-26 14:00:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|27
1742997660000|2025-03-26 14:01:00|9133|9131|9132|9130|9133|9131|9131.5|9129.5|18
1742997670000|2025-03-26 14:01:10|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|0
1742997690000|2025-03-26 14:01:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1742997700000|2025-03-26 14:01:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|30
1742997710000|2025-03-26 14:01:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|10
1742997720000|2025-03-26 14:02:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1742997730000|2025-03-26 14:02:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|104
1742997740000|2025-03-26 14:02:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|19
1742997760000|2025-03-26 14:02:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|74
1742997770000|2025-03-26 14:02:50|9130.5|9128.5|9130|9128|9131.5|9129.5|9129.5|9127.5|115
1742997780000|2025-03-26 14:03:00|9129.5|9127.5|9127.5|9125.5|9130.5|9128.5|9127.5|9125.5|131
1742997790000|2025-03-26 14:03:10|9126.5|9124.5|9126|9124|9127|9125|9126|9124|102
1742997800000|2025-03-26 14:03:20|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|33
1742997810000|2025-03-26 14:03:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|29
1742997820000|2025-03-26 14:03:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|29
1742997830000|2025-03-26 14:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|152
1742997840000|2025-03-26 14:04:00|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|14
1742997850000|2025-03-26 14:04:10|9127.5|9125.5|9130|9128|9130.5|9128.5|9127.5|9125.5|41
1742997860000|2025-03-26 14:04:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|49
1742997870000|2025-03-26 14:04:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|32
1742997880000|2025-03-26 14:04:40|||||||||2
1742997890000|2025-03-26 14:04:50|||||||||3
1742997900000|2025-03-26 14:05:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|70
1742997910000|2025-03-26 14:05:10|9131.5|9129.5|9131|9129|9132.5|9130.5|9130.5|9128.5|42
1742997920000|2025-03-26 14:05:20|9130.5|9128.5|9129|9127|9130.5|9128.5|9129|9127|77
1742997930000|2025-03-26 14:05:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1742997940000|2025-03-26 14:05:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|33
1742997950000|2025-03-26 14:05:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|26
1742997960000|2025-03-26 14:06:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|24
1742997970000|2025-03-26 14:06:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|51
1742997980000|2025-03-26 14:06:20|9128|9126|9128|9126|9128|9126|9128|9126|8
1742997990000|2025-03-26 14:06:30|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|9
1742998000000|2025-03-26 14:06:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128|9126|8
1742998010000|2025-03-26 14:06:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|37
1742998020000|2025-03-26 14:07:00|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|31
1742998030000|2025-03-26 14:07:10|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|13
1742998040000|2025-03-26 14:07:20|9130|9128|9130|9128|9130|9128|9129.5|9127.5|87
1742998050000|2025-03-26 14:07:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128|9126|71
1742998060000|2025-03-26 14:07:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|41
1742998070000|2025-03-26 14:07:50|||||||||2
1742998090000|2025-03-26 14:08:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1742998100000|2025-03-26 14:08:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|145
1742998110000|2025-03-26 14:08:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|44
1742998120000|2025-03-26 14:08:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|202
1742998130000|2025-03-26 14:08:50|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|29
1742998140000|2025-03-26 14:09:00|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|44
1742998150000|2025-03-26 14:09:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|110
1742998160000|2025-03-26 14:09:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|38
1742998170000|2025-03-26 14:09:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1742998180000|2025-03-26 14:09:40|9128|9126|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|113
1742998190000|2025-03-26 14:09:50|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1742998200000|2025-03-26 14:10:00|||||||||83
1742998210000|2025-03-26 14:10:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|55
1742998220000|2025-03-26 14:10:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|21
1742998230000|2025-03-26 14:10:30|||||||||15
1742998240000|2025-03-26 14:10:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|93
1742998250000|2025-03-26 14:10:50|||||||||26
1742998260000|2025-03-26 14:11:00|||||||||31
1742998270000|2025-03-26 14:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1742998280000|2025-03-26 14:11:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1742998290000|2025-03-26 14:11:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|17
1742998300000|2025-03-26 14:11:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|48
1742998310000|2025-03-26 14:11:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|67
1742998320000|2025-03-26 14:12:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|7
1742998330000|2025-03-26 14:12:10|||||||||11
1742998340000|2025-03-26 14:12:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|2
1742998350000|2025-03-26 14:12:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|74
1742998360000|2025-03-26 14:12:40|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|72
1742998370000|2025-03-26 14:12:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|19
1742998380000|2025-03-26 14:13:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|92
1742998390000|2025-03-26 14:13:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|15
1742998400000|2025-03-26 14:13:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|8
1742998410000|2025-03-26 14:13:30|||||||||4
1742998420000|2025-03-26 14:13:40|||||||||2
1742998430000|2025-03-26 14:13:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|30
1742998440000|2025-03-26 14:14:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|22
1742998450000|2025-03-26 14:14:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|183
1742998460000|2025-03-26 14:14:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|27
1742998470000|2025-03-26 14:14:30|||||||||18
1742998480000|2025-03-26 14:14:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|37
1742998490000|2025-03-26 14:14:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|43
1742998500000|2025-03-26 14:15:00|9130|9128|9128.5|9126.5|9130|9128|9127.5|9125.5|86
1742998510000|2025-03-26 14:15:10|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|178
1742998530000|2025-03-26 14:15:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|37
1742998540000|2025-03-26 14:15:40|9125|9123|9125|9123|9125|9123|9124.5|9122.5|5
1742998550000|2025-03-26 14:15:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|9
1742998560000|2025-03-26 14:16:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|95
1742998570000|2025-03-26 14:16:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1742998580000|2025-03-26 14:16:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|4
1742998590000|2025-03-26 14:16:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1742998600000|2025-03-26 14:16:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|135
1742998610000|2025-03-26 14:16:50|||||||||1
1742998620000|2025-03-26 14:17:00|||||||||1
1742998630000|2025-03-26 14:17:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|41
1742998640000|2025-03-26 14:17:20|9124.5|9122.5|9120.5|9118.5|9124.5|9122.5|9120.5|9118.5|86
1742998650000|2025-03-26 14:17:30|||||||||23
1742998660000|2025-03-26 14:17:40|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|59
1742998670000|2025-03-26 14:17:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|129
1742998680000|2025-03-26 14:18:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|37
1742998690000|2025-03-26 14:18:10|||||||||1
1742998700000|2025-03-26 14:18:20|||||||||2
1742998710000|2025-03-26 14:18:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|34
1742998720000|2025-03-26 14:18:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|55
1742998730000|2025-03-26 14:18:50|9120.5|9118.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|346
1742998740000|2025-03-26 14:19:00|||||||||2
1742998750000|2025-03-26 14:19:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|13
1742998760000|2025-03-26 14:19:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|39
1742998770000|2025-03-26 14:19:30|||||||||2
1742998780000|2025-03-26 14:19:40|||||||||1
1742998800000|2025-03-26 14:20:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|43
1742998810000|2025-03-26 14:20:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|7
1742998820000|2025-03-26 14:20:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|71
1742998830000|2025-03-26 14:20:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|142
1742998840000|2025-03-26 14:20:40|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|5
1742998850000|2025-03-26 14:20:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|64
1742998860000|2025-03-26 14:21:00|||||||||8
1742998870000|2025-03-26 14:21:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|9
1742998880000|2025-03-26 14:21:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|20
1742998890000|2025-03-26 14:21:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|14
1742998900000|2025-03-26 14:21:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1742998910000|2025-03-26 14:21:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|22
1742998920000|2025-03-26 14:22:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1742998930000|2025-03-26 14:22:10|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|22
1742998940000|2025-03-26 14:22:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|2
1742998950000|2025-03-26 14:22:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1742998960000|2025-03-26 14:22:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|34
1742998970000|2025-03-26 14:22:50|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|148
1742998980000|2025-03-26 14:23:00|||||||||6
1742998990000|2025-03-26 14:23:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|21
1742999000000|2025-03-26 14:23:20|9126|9124|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|14
1742999010000|2025-03-26 14:23:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|28
1742999030000|2025-03-26 14:23:50|9127|9125|9127|9125|9127|9125|9126.5|9124.5|12
1742999040000|2025-03-26 14:24:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|37
1742999050000|2025-03-26 14:24:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|47
1742999060000|2025-03-26 14:24:20|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|13
1742999070000|2025-03-26 14:24:30|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124|9122|42
1742999080000|2025-03-26 14:24:40|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|66
1742999090000|2025-03-26 14:24:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1742999100000|2025-03-26 14:25:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|24
1742999110000|2025-03-26 14:25:10|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|27
1742999120000|2025-03-26 14:25:20|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|83
1742999130000|2025-03-26 14:25:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|97
1742999140000|2025-03-26 14:25:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|68
1742999150000|2025-03-26 14:25:50|9124|9122|9124|9122|9124|9122|9124|9122|33
1742999160000|2025-03-26 14:26:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|14
1742999170000|2025-03-26 14:26:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|14
1742999180000|2025-03-26 14:26:20|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|16
1742999190000|2025-03-26 14:26:30|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|3
1742999200000|2025-03-26 14:26:40|9123.5|9121.5|9125|9123|9125.5|9123.5|9123.5|9121.5|22
1742999210000|2025-03-26 14:26:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|12
1742999220000|2025-03-26 14:27:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|31
1742999230000|2025-03-26 14:27:10|||||||||41
1742999240000|2025-03-26 14:27:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|13
1742999250000|2025-03-26 14:27:30|||||||||1
1742999260000|2025-03-26 14:27:40|||||||||2
1742999270000|2025-03-26 14:27:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|57
1742999280000|2025-03-26 14:28:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|9
1742999290000|2025-03-26 14:28:10|9123.5|9121.5|9122|9120|9123.5|9121.5|9121.5|9119.5|87
1742999300000|2025-03-26 14:28:20|9121.5|9119.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|43
1742999310000|2025-03-26 14:28:30|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|17
1742999320000|2025-03-26 14:28:40|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|222
1742999330000|2025-03-26 14:28:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|28
1742999340000|2025-03-26 14:29:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|152
1742999350000|2025-03-26 14:29:10|||||||||9
1742999360000|2025-03-26 14:29:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|81
1742999370000|2025-03-26 14:29:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|30
1742999380000|2025-03-26 14:29:40|||||||||1
1742999390000|2025-03-26 14:29:50|9125.5|9123.5|9122.5|9120.5|9125.5|9123.5|9122.5|9120.5|38
1742999400000|2025-03-26 14:30:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|2
1742999410000|2025-03-26 14:30:10|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|39
1742999420000|2025-03-26 14:30:20|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|17
1742999430000|2025-03-26 14:30:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|43
1742999440000|2025-03-26 14:30:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|20
1742999450000|2025-03-26 14:30:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1742999460000|2025-03-26 14:31:00|9124|9122|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|40
1742999470000|2025-03-26 14:31:10|||||||||9
1742999480000|2025-03-26 14:31:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|141
1742999490000|2025-03-26 14:31:30|9125|9123|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|23
1742999500000|2025-03-26 14:31:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|22
1742999510000|2025-03-26 14:31:50|||||||||52
1742999520000|2025-03-26 14:32:00|||||||||108
1742999530000|2025-03-26 14:32:10|9123|9121|9123.5|9121.5|9124|9122|9122.5|9120.5|19
1742999540000|2025-03-26 14:32:20|||||||||10
1742999550000|2025-03-26 14:32:30|9123|9121|9123|9121|9123|9121|9123|9121|55
1742999560000|2025-03-26 14:32:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|8
1742999570000|2025-03-26 14:32:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1742999580000|2025-03-26 14:33:00|||||||||14
1742999600000|2025-03-26 14:33:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|87
1742999610000|2025-03-26 14:33:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|110
1742999620000|2025-03-26 14:33:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|99
1742999630000|2025-03-26 14:33:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|111
1742999640000|2025-03-26 14:34:00|9126|9124|9125.5|9123.5|9126|9124|9124.5|9122.5|67
1742999650000|2025-03-26 14:34:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1742999660000|2025-03-26 14:34:20|||||||||36
1742999670000|2025-03-26 14:34:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|8
1742999680000|2025-03-26 14:34:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1742999690000|2025-03-26 14:34:50|||||||||73
1742999710000|2025-03-26 14:35:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|93
1742999720000|2025-03-26 14:35:20|||||||||12
1742999730000|2025-03-26 14:35:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|25
1742999740000|2025-03-26 14:35:40|9126|9124|9126.5|9124.5|9127.5|9125.5|9126|9124|209
1742999750000|2025-03-26 14:35:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|25
1742999760000|2025-03-26 14:36:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|59
1742999770000|2025-03-26 14:36:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|62
1742999780000|2025-03-26 14:36:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|4
1742999800000|2025-03-26 14:36:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|38
1742999810000|2025-03-26 14:36:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|39
1742999820000|2025-03-26 14:37:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|79
1742999830000|2025-03-26 14:37:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|9
1742999840000|2025-03-26 14:37:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|57
1742999850000|2025-03-26 14:37:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1742999860000|2025-03-26 14:37:40|9127|9125|9127|9125|9127.5|9125.5|9127|9125|36
1742999870000|2025-03-26 14:37:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|14
1742999880000|2025-03-26 14:38:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1742999890000|2025-03-26 14:38:10|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|82
1742999910000|2025-03-26 14:38:30|||||||||12
1742999920000|2025-03-26 14:38:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|16
1742999930000|2025-03-26 14:38:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|23
1742999940000|2025-03-26 14:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|18
1742999950000|2025-03-26 14:39:10|||||||||5
1742999960000|2025-03-26 14:39:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|28
1742999970000|2025-03-26 14:39:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1742999980000|2025-03-26 14:39:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|74
1742999990000|2025-03-26 14:39:50|9124|9122|9124|9122|9124|9122|9123.5|9121.5|4
1743000000000|2025-03-26 14:40:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|22
1743000010000|2025-03-26 14:40:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|35
1743000020000|2025-03-26 14:40:20|||||||||6
1743000030000|2025-03-26 14:40:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|2
1743000040000|2025-03-26 14:40:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1743000050000|2025-03-26 14:40:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|13
1743000060000|2025-03-26 14:41:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|5
1743000070000|2025-03-26 14:41:10|||||||||2
1743000080000|2025-03-26 14:41:20|||||||||7
1743000090000|2025-03-26 14:41:30|||||||||7
1743000100000|2025-03-26 14:41:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|35
1743000120000|2025-03-26 14:42:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|51
1743000130000|2025-03-26 14:42:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1743000150000|2025-03-26 14:42:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1743000160000|2025-03-26 14:42:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|245
1743000170000|2025-03-26 14:42:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1743000180000|2025-03-26 14:43:00|||||||||107
1743000200000|2025-03-26 14:43:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1743000210000|2025-03-26 14:43:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|98
1743000220000|2025-03-26 14:43:40|||||||||25
1743000230000|2025-03-26 14:43:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1743000240000|2025-03-26 14:44:00|||||||||2
1743000260000|2025-03-26 14:44:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|23
1743000270000|2025-03-26 14:44:30|9125|9123|9127.5|9125.5|9127.5|9125.5|9125|9123|8
1743000280000|2025-03-26 14:44:40|||||||||53
1743000290000|2025-03-26 14:44:50|||||||||38
1743000300000|2025-03-26 14:45:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|40
1743000310000|2025-03-26 14:45:10|||||||||2
1743000320000|2025-03-26 14:45:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1743000330000|2025-03-26 14:45:30|||||||||5
1743000340000|2025-03-26 14:45:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|67
1743000350000|2025-03-26 14:45:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1743000360000|2025-03-26 14:46:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|18
1743000380000|2025-03-26 14:46:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1743000390000|2025-03-26 14:46:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|62
1743000400000|2025-03-26 14:46:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1743000410000|2025-03-26 14:46:50|9128.5|9126.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|70
1743000420000|2025-03-26 14:47:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1743000430000|2025-03-26 14:47:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1743000440000|2025-03-26 14:47:20|||||||||79
1743000450000|2025-03-26 14:47:30|||||||||64
1743000480000|2025-03-26 14:48:00|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|4
1743000500000|2025-03-26 14:48:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1743000510000|2025-03-26 14:48:30|||||||||91
1743000520000|2025-03-26 14:48:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|139
1743000530000|2025-03-26 14:48:50|||||||||6
1743000540000|2025-03-26 14:49:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1743000560000|2025-03-26 14:49:20|||||||||3
1743000570000|2025-03-26 14:49:30|||||||||1
1743000580000|2025-03-26 14:49:40|||||||||57
1743000590000|2025-03-26 14:49:50|||||||||5
1743000600000|2025-03-26 14:50:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|52
1743000620000|2025-03-26 14:50:20|||||||||1
1743000640000|2025-03-26 14:50:40|||||||||1
1743000650000|2025-03-26 14:50:50|||||||||75
1743000660000|2025-03-26 14:51:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1743000670000|2025-03-26 14:51:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1743000690000|2025-03-26 14:51:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|200
1743000710000|2025-03-26 14:51:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|120
1743000720000|2025-03-26 14:52:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|72
1743000730000|2025-03-26 14:52:10|||||||||3
1743000740000|2025-03-26 14:52:20|||||||||95
1743000750000|2025-03-26 14:52:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|34
1743000760000|2025-03-26 14:52:40|||||||||1
1743000770000|2025-03-26 14:52:50|||||||||1
1743000780000|2025-03-26 14:53:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1743000790000|2025-03-26 14:53:10|||||||||1
1743000810000|2025-03-26 14:53:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|74
1743000820000|2025-03-26 14:53:40|||||||||3
1743000830000|2025-03-26 14:53:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|36
1743000840000|2025-03-26 14:54:00|||||||||8
1743000850000|2025-03-26 14:54:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|69
1743000860000|2025-03-26 14:54:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|60
1743000870000|2025-03-26 14:54:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1743000880000|2025-03-26 14:54:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|44
1743000890000|2025-03-26 14:54:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1743000900000|2025-03-26 14:55:00|||||||||79
1743000910000|2025-03-26 14:55:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|28
1743000920000|2025-03-26 14:55:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|14
1743000940000|2025-03-26 14:55:40|||||||||1
1743000950000|2025-03-26 14:55:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|56
1743000960000|2025-03-26 14:56:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1743000970000|2025-03-26 14:56:10|||||||||1
1743000980000|2025-03-26 14:56:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|17
1743000990000|2025-03-26 14:56:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1743001000000|2025-03-26 14:56:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|203
1743001010000|2025-03-26 14:56:50|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|54
1743001020000|2025-03-26 14:57:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|14
1743001030000|2025-03-26 14:57:10|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|2
1743001040000|2025-03-26 14:57:20|||||||||2
1743001050000|2025-03-26 14:57:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|72
1743001060000|2025-03-26 14:57:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1743001070000|2025-03-26 14:57:50|||||||||5
1743001080000|2025-03-26 14:58:00|||||||||32
1743001090000|2025-03-26 14:58:10|||||||||4
1743001100000|2025-03-26 14:58:20|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|9
1743001110000|2025-03-26 14:58:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1743001130000|2025-03-26 14:58:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1743001140000|2025-03-26 14:59:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1743001150000|2025-03-26 14:59:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|41
1743001160000|2025-03-26 14:59:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|75
1743001170000|2025-03-26 14:59:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|24
1743001180000|2025-03-26 14:59:40|||||||||10
1743001190000|2025-03-26 14:59:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|41
1743001200000|2025-03-26 15:00:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|25
1743001210000|2025-03-26 15:00:10|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|11
1743001220000|2025-03-26 15:00:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1743001230000|2025-03-26 15:00:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1743001240000|2025-03-26 15:00:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|9
1743001250000|2025-03-26 15:00:50|||||||||1
1743001260000|2025-03-26 15:01:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|29
1743001270000|2025-03-26 15:01:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1743001290000|2025-03-26 15:01:30|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|10
1743001300000|2025-03-26 15:01:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|68
1743001310000|2025-03-26 15:01:50|||||||||20
1743001320000|2025-03-26 15:02:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|23
1743001330000|2025-03-26 15:02:10|9133|9131|9132|9130|9133|9131|9132|9130|33
1743001340000|2025-03-26 15:02:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1743001350000|2025-03-26 15:02:30|||||||||35
1743001360000|2025-03-26 15:02:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|58
1743001370000|2025-03-26 15:02:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|42
1743001380000|2025-03-26 15:03:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|140
1743001410000|2025-03-26 15:03:30|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|94
1743001420000|2025-03-26 15:03:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|77
1743001430000|2025-03-26 15:03:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1743001440000|2025-03-26 15:04:00|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|55
1743001450000|2025-03-26 15:04:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1743001460000|2025-03-26 15:04:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|59
1743001470000|2025-03-26 15:04:30|||||||||58
1743001480000|2025-03-26 15:04:40|||||||||27
1743001490000|2025-03-26 15:04:50|||||||||1
1743001500000|2025-03-26 15:05:00|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|38
1743001510000|2025-03-26 15:05:10|||||||||9
1743001520000|2025-03-26 15:05:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|102
1743001530000|2025-03-26 15:05:30|||||||||36
1743001540000|2025-03-26 15:05:40|||||||||25
1743001560000|2025-03-26 15:06:00|||||||||43
1743001570000|2025-03-26 15:06:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1743001580000|2025-03-26 15:06:20|||||||||45
1743001590000|2025-03-26 15:06:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|5
1743001600000|2025-03-26 15:06:40|||||||||26
1743001610000|2025-03-26 15:06:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|37
1743001620000|2025-03-26 15:07:00|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|19
1743001630000|2025-03-26 15:07:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|21
1743001640000|2025-03-26 15:07:20|||||||||19
1743001650000|2025-03-26 15:07:30|||||||||2
1743001660000|2025-03-26 15:07:40|||||||||2
1743001670000|2025-03-26 15:07:50|||||||||2
1743001680000|2025-03-26 15:08:00|||||||||15
1743001690000|2025-03-26 15:08:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|79
1743001700000|2025-03-26 15:08:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1743001710000|2025-03-26 15:08:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|30
1743001730000|2025-03-26 15:08:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1743001740000|2025-03-26 15:09:00|9129.5|9127.5|9128.5|9126.5|9130|9128|9128.5|9126.5|41
1743001750000|2025-03-26 15:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1743001760000|2025-03-26 15:09:20|||||||||17
1743001770000|2025-03-26 15:09:30|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|111
1743001780000|2025-03-26 15:09:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|62
1743001790000|2025-03-26 15:09:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|36
1743001800000|2025-03-26 15:10:00|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|125
1743001810000|2025-03-26 15:10:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|104
1743001820000|2025-03-26 15:10:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|56
1743001830000|2025-03-26 15:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|81
1743001880000|2025-03-26 15:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|69
1743001890000|2025-03-26 15:11:30|||||||||11
1743001900000|2025-03-26 15:11:40|||||||||21
1743001910000|2025-03-26 15:11:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|107
1743001920000|2025-03-26 15:12:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1743001930000|2025-03-26 15:12:10|||||||||10
1743001960000|2025-03-26 15:12:40|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|83
1743001970000|2025-03-26 15:12:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1743001980000|2025-03-26 15:13:00|||||||||3
1743001990000|2025-03-26 15:13:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|84
1743002000000|2025-03-26 15:13:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|99
1743002010000|2025-03-26 15:13:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1743002040000|2025-03-26 15:14:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|67
1743002050000|2025-03-26 15:14:10|||||||||2
1743002060000|2025-03-26 15:14:20|||||||||1
1743002070000|2025-03-26 15:14:30|||||||||1
1743002080000|2025-03-26 15:14:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1743002090000|2025-03-26 15:14:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|119
1743002100000|2025-03-26 15:15:00|||||||||7
1743002110000|2025-03-26 15:15:10|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|82
1743002120000|2025-03-26 15:15:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|28
1743002140000|2025-03-26 15:15:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|49
1743002150000|2025-03-26 15:15:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|8
1743002160000|2025-03-26 15:16:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|82
1743002170000|2025-03-26 15:16:10|||||||||10
1743002180000|2025-03-26 15:16:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|151
1743002190000|2025-03-26 15:16:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|42
1743002210000|2025-03-26 15:16:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|3
1743002220000|2025-03-26 15:17:00|9124|9122|9123|9121|9124|9122|9122.5|9120.5|144
1743002230000|2025-03-26 15:17:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|14
1743002240000|2025-03-26 15:17:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|89
1743002260000|2025-03-26 15:17:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|84
1743002270000|2025-03-26 15:17:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1743002280000|2025-03-26 15:18:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|23
1743002290000|2025-03-26 15:18:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1743002300000|2025-03-26 15:18:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1743002310000|2025-03-26 15:18:30|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|4
1743002320000|2025-03-26 15:18:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1743002330000|2025-03-26 15:18:50|||||||||1
1743002340000|2025-03-26 15:19:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|8
1743002350000|2025-03-26 15:19:10|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|10
1743002360000|2025-03-26 15:19:20|9121|9119|9121|9119|9121.5|9119.5|9121|9119|13
1743002370000|2025-03-26 15:19:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|18
1743002380000|2025-03-26 15:19:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|22
1743002390000|2025-03-26 15:19:50|||||||||1
1743002400000|2025-03-26 15:20:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|64
1743002410000|2025-03-26 15:20:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|38
1743002420000|2025-03-26 15:20:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|122
1743002440000|2025-03-26 15:20:40|||||||||16
1743002450000|2025-03-26 15:20:50|||||||||4
1743002460000|2025-03-26 15:21:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|15
1743002480000|2025-03-26 15:21:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1743002490000|2025-03-26 15:21:30|||||||||1
1743002510000|2025-03-26 15:21:50|||||||||2
1743002520000|2025-03-26 15:22:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|18
1743002530000|2025-03-26 15:22:10|||||||||5
1743002540000|2025-03-26 15:22:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1743002550000|2025-03-26 15:22:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|79
1743002560000|2025-03-26 15:22:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|7
1743002570000|2025-03-26 15:22:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1743002590000|2025-03-26 15:23:10|||||||||1
1743002600000|2025-03-26 15:23:20|||||||||1
1743002610000|2025-03-26 15:23:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1743002620000|2025-03-26 15:23:40|||||||||3
1743002640000|2025-03-26 15:24:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|44
1743002650000|2025-03-26 15:24:10|||||||||1
1743002660000|2025-03-26 15:24:20|||||||||2
1743002670000|2025-03-26 15:24:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1743002680000|2025-03-26 15:24:40|||||||||4
1743002690000|2025-03-26 15:24:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|25
1743002700000|2025-03-26 15:25:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|45
1743002710000|2025-03-26 15:25:10|||||||||7
1743002740000|2025-03-26 15:25:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|34
1743002750000|2025-03-26 15:25:50|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|19
1743002760000|2025-03-26 15:26:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|151
1743002770000|2025-03-26 15:26:10|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|30
1743002780000|2025-03-26 15:26:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1743002790000|2025-03-26 15:26:30|||||||||2
1743002800000|2025-03-26 15:26:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1743002810000|2025-03-26 15:26:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|46
1743002820000|2025-03-26 15:27:00|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|235
1743002830000|2025-03-26 15:27:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|121
1743002840000|2025-03-26 15:27:20|||||||||26
1743002850000|2025-03-26 15:27:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|75
1743002860000|2025-03-26 15:27:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|16
1743002870000|2025-03-26 15:27:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|69
1743002880000|2025-03-26 15:28:00|9126|9124|9127|9125|9127|9125|9126|9124|42
1743002890000|2025-03-26 15:28:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|133
1743002900000|2025-03-26 15:28:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|24
1743002910000|2025-03-26 15:28:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|24
1743002920000|2025-03-26 15:28:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|18
1743002930000|2025-03-26 15:28:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1743002950000|2025-03-26 15:29:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|10
1743002960000|2025-03-26 15:29:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|16
1743002970000|2025-03-26 15:29:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1743002980000|2025-03-26 15:29:40|||||||||3
1743002990000|2025-03-26 15:29:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|75
1743003000000|2025-03-26 15:30:00|||||||||22
1743003010000|2025-03-26 15:30:10|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|18
1743003030000|2025-03-26 15:30:30|||||||||15
1743003040000|2025-03-26 15:30:40|||||||||28
1743003050000|2025-03-26 15:30:50|||||||||127
1743003080000|2025-03-26 15:31:20|||||||||1
1743003090000|2025-03-26 15:31:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|48
1743003100000|2025-03-26 15:31:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|58
1743003110000|2025-03-26 15:31:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1743003120000|2025-03-26 15:32:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|32
1743003130000|2025-03-26 15:32:10|||||||||31
1743003140000|2025-03-26 15:32:20|||||||||1
1743003150000|2025-03-26 15:32:30|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|21
1743003160000|2025-03-26 15:32:40|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|5
1743003170000|2025-03-26 15:32:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1743003180000|2025-03-26 15:33:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|45
1743003190000|2025-03-26 15:33:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|43
1743003210000|2025-03-26 15:33:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1743003220000|2025-03-26 15:33:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|8
1743003230000|2025-03-26 15:33:50|||||||||25
1743003240000|2025-03-26 15:34:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1743003250000|2025-03-26 15:34:10|||||||||2
1743003260000|2025-03-26 15:34:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|7
1743003270000|2025-03-26 15:34:30|||||||||2
1743003280000|2025-03-26 15:34:40|||||||||1
1743003290000|2025-03-26 15:34:50|||||||||7
1743003300000|2025-03-26 15:35:00|9127|9125|9127|9125|9127|9125|9127|9125|6
1743003310000|2025-03-26 15:35:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|4
1743003320000|2025-03-26 15:35:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|16
1743003330000|2025-03-26 15:35:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|72
1743003340000|2025-03-26 15:35:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|175
1743003360000|2025-03-26 15:36:00|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|249
1743003370000|2025-03-26 15:36:10|||||||||15
1743003380000|2025-03-26 15:36:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1743003410000|2025-03-26 15:36:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|9
1743003420000|2025-03-26 15:37:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|13
1743003430000|2025-03-26 15:37:10|||||||||19
1743003440000|2025-03-26 15:37:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|88
1743003450000|2025-03-26 15:37:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1743003460000|2025-03-26 15:37:40|9127|9125|9126|9124|9127|9125|9126|9124|33
1743003470000|2025-03-26 15:37:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|11
1743003480000|2025-03-26 15:38:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|14
1743003490000|2025-03-26 15:38:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|8
1743003500000|2025-03-26 15:38:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|43
1743003510000|2025-03-26 15:38:30|9125.5|9123.5|9124|9122|9126|9124|9124|9122|31
1743003520000|2025-03-26 15:38:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|79
1743003530000|2025-03-26 15:38:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|315
1743003540000|2025-03-26 15:39:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1743003560000|2025-03-26 15:39:20|||||||||16
1743003590000|2025-03-26 15:39:50|||||||||2
1743003600000|2025-03-26 15:40:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1743003610000|2025-03-26 15:40:10|||||||||6
1743003620000|2025-03-26 15:40:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|71
1743003630000|2025-03-26 15:40:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|202
1743003640000|2025-03-26 15:40:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|28
1743003650000|2025-03-26 15:40:50|||||||||1
1743003660000|2025-03-26 15:41:00|||||||||5
1743003680000|2025-03-26 15:41:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|13
1743003690000|2025-03-26 15:41:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1743003700000|2025-03-26 15:41:40|9126|9124|9126|9124|9126.5|9124.5|9126|9124|39
1743003710000|2025-03-26 15:41:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|102
1743003720000|2025-03-26 15:42:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|5
1743003730000|2025-03-26 15:42:10|||||||||19
1743003740000|2025-03-26 15:42:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1743003750000|2025-03-26 15:42:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|111
1743003770000|2025-03-26 15:42:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1743003780000|2025-03-26 15:43:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1743003790000|2025-03-26 15:43:10|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|14
1743003800000|2025-03-26 15:43:20|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|47
1743003810000|2025-03-26 15:43:30|||||||||9
1743003820000|2025-03-26 15:43:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1743003830000|2025-03-26 15:43:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|146
1743003840000|2025-03-26 15:44:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|39
1743003850000|2025-03-26 15:44:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|19
1743003860000|2025-03-26 15:44:20|||||||||10
1743003870000|2025-03-26 15:44:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|113
1743003880000|2025-03-26 15:44:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|24
1743003900000|2025-03-26 15:45:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1743003910000|2025-03-26 15:45:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|241
1743003930000|2025-03-26 15:45:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1743003940000|2025-03-26 15:45:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|10
1743003950000|2025-03-26 15:45:50|||||||||3
1743003960000|2025-03-26 15:46:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|8
1743003970000|2025-03-26 15:46:10|||||||||34
1743003990000|2025-03-26 15:46:30|||||||||18
1743004000000|2025-03-26 15:46:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|180
1743004010000|2025-03-26 15:46:50|||||||||108
1743004020000|2025-03-26 15:47:00|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|122
1743004030000|2025-03-26 15:47:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|21
1743004040000|2025-03-26 15:47:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1743004050000|2025-03-26 15:47:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1743004060000|2025-03-26 15:47:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1743004070000|2025-03-26 15:47:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1743004080000|2025-03-26 15:48:00|||||||||58
1743004090000|2025-03-26 15:48:10|||||||||5
1743004100000|2025-03-26 15:48:20|||||||||5
1743004110000|2025-03-26 15:48:30|||||||||4
1743004120000|2025-03-26 15:48:40|||||||||2
1743004130000|2025-03-26 15:48:50|9126|9124|9126.5|9124.5|9127|9125|9126|9124|43
1743004140000|2025-03-26 15:49:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|45
1743004150000|2025-03-26 15:49:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1743004160000|2025-03-26 15:49:20|||||||||32
1743004170000|2025-03-26 15:49:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|2
1743004180000|2025-03-26 15:49:40|||||||||2
1743004190000|2025-03-26 15:49:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|13
1743004200000|2025-03-26 15:50:00|||||||||104
1743004210000|2025-03-26 15:50:10|||||||||88
1743004220000|2025-03-26 15:50:20|||||||||40
1743004230000|2025-03-26 15:50:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1743004240000|2025-03-26 15:50:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1743004250000|2025-03-26 15:50:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1743004260000|2025-03-26 15:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1743004270000|2025-03-26 15:51:10|||||||||6
1743004280000|2025-03-26 15:51:20|||||||||150
1743004300000|2025-03-26 15:51:40|||||||||2
1743004310000|2025-03-26 15:51:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1743004330000|2025-03-26 15:52:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1743004340000|2025-03-26 15:52:20|||||||||4
1743004350000|2025-03-26 15:52:30|||||||||67
1743004360000|2025-03-26 15:52:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|17
1743004370000|2025-03-26 15:52:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|14
1743004380000|2025-03-26 15:53:00|9125|9123|9127.5|9125.5|9127.5|9125.5|9125|9123|42
1743004390000|2025-03-26 15:53:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|11
1743004400000|2025-03-26 15:53:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|12
1743004410000|2025-03-26 15:53:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|12
1743004420000|2025-03-26 15:53:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|74
1743004430000|2025-03-26 15:53:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|95
1743004440000|2025-03-26 15:54:00|||||||||25
1743004450000|2025-03-26 15:54:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|29
1743004470000|2025-03-26 15:54:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1743004480000|2025-03-26 15:54:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|16
1743004490000|2025-03-26 15:54:50|||||||||1
1743004500000|2025-03-26 15:55:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|11
1743004510000|2025-03-26 15:55:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|74
1743004520000|2025-03-26 15:55:20|||||||||7
1743004530000|2025-03-26 15:55:30|||||||||5
1743004540000|2025-03-26 15:55:40|||||||||2
1743004550000|2025-03-26 15:55:50|||||||||27
1743004560000|2025-03-26 15:56:00|||||||||15
1743004570000|2025-03-26 15:56:10|9130.5|9128.5|9135.5|9133.5|9136.5|9134.5|9130.5|9128.5|264
1743004580000|2025-03-26 15:56:20|9136.5|9134.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|198
1743004590000|2025-03-26 15:56:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|77
1743004600000|2025-03-26 15:56:40|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|59
1743004610000|2025-03-26 15:56:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134|9132|63
1743004620000|2025-03-26 15:57:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|61
1743004630000|2025-03-26 15:57:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|255
1743004640000|2025-03-26 15:57:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1743004650000|2025-03-26 15:57:30|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|41
1743004660000|2025-03-26 15:57:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|28
1743004670000|2025-03-26 15:57:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|29
1743004680000|2025-03-26 15:58:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|104
1743004690000|2025-03-26 15:58:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|40
1743004700000|2025-03-26 15:58:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1743004710000|2025-03-26 15:58:30|||||||||15
1743004720000|2025-03-26 15:58:40|||||||||57
1743004730000|2025-03-26 15:58:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1743004740000|2025-03-26 15:59:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|35
1743004750000|2025-03-26 15:59:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|31
1743004760000|2025-03-26 15:59:20|||||||||24
1743004770000|2025-03-26 15:59:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|78
1743004780000|2025-03-26 15:59:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|53
1743004790000|2025-03-26 15:59:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|194
1743004800000|2025-03-26 16:00:00|9133.5|9131.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|176
1743004810000|2025-03-26 16:00:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1743004820000|2025-03-26 16:00:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1743004830000|2025-03-26 16:00:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|102
1743004840000|2025-03-26 16:00:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|38
1743004850000|2025-03-26 16:00:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|23
1743004860000|2025-03-26 16:01:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|11
1743004870000|2025-03-26 16:01:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|22
1743004880000|2025-03-26 16:01:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|34
1743004890000|2025-03-26 16:01:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1743004900000|2025-03-26 16:01:40|||||||||30
1743004910000|2025-03-26 16:01:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|17
1743004920000|2025-03-26 16:02:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|33
1743004930000|2025-03-26 16:02:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1743004940000|2025-03-26 16:02:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|24
1743004950000|2025-03-26 16:02:30|||||||||2
1743004980000|2025-03-26 16:03:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|15
1743004990000|2025-03-26 16:03:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1743005000000|2025-03-26 16:03:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|24
1743005010000|2025-03-26 16:03:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|90
1743005020000|2025-03-26 16:03:40|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1743005030000|2025-03-26 16:03:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1743005040000|2025-03-26 16:04:00|||||||||2
1743005050000|2025-03-26 16:04:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|47
1743005060000|2025-03-26 16:04:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|22
1743005070000|2025-03-26 16:04:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1743005080000|2025-03-26 16:04:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|40
1743005090000|2025-03-26 16:04:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1743005100000|2025-03-26 16:05:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|20
1743005110000|2025-03-26 16:05:10|||||||||1
1743005120000|2025-03-26 16:05:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|10
1743005130000|2025-03-26 16:05:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1743005140000|2025-03-26 16:05:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1743005150000|2025-03-26 16:05:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|7
1743005160000|2025-03-26 16:06:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|107
1743005170000|2025-03-26 16:06:10|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1743005180000|2025-03-26 16:06:20|||||||||39
1743005190000|2025-03-26 16:06:30|||||||||72
1743005200000|2025-03-26 16:06:40|||||||||25
1743005220000|2025-03-26 16:07:00|||||||||24
1743005240000|2025-03-26 16:07:20|||||||||40
1743005250000|2025-03-26 16:07:30|||||||||3
1743005260000|2025-03-26 16:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1743005270000|2025-03-26 16:07:50|||||||||1
1743005280000|2025-03-26 16:08:00|||||||||12
1743005300000|2025-03-26 16:08:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|130
1743005310000|2025-03-26 16:08:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|36
1743005340000|2025-03-26 16:09:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|193
1743005350000|2025-03-26 16:09:10|||||||||47
1743005360000|2025-03-26 16:09:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|314
1743005370000|2025-03-26 16:09:30|||||||||4
1743005380000|2025-03-26 16:09:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1743005390000|2025-03-26 16:09:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|36
1743005400000|2025-03-26 16:10:00|||||||||22
1743005410000|2025-03-26 16:10:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1743005420000|2025-03-26 16:10:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|70
1743005430000|2025-03-26 16:10:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|23
1743005440000|2025-03-26 16:10:40|9132.5|9130.5|9131|9129|9132.5|9130.5|9131|9129|252
1743005450000|2025-03-26 16:10:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131|9129|48
1743005460000|2025-03-26 16:11:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1743005470000|2025-03-26 16:11:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1743005480000|2025-03-26 16:11:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|13
1743005490000|2025-03-26 16:11:30|||||||||4
1743005520000|2025-03-26 16:12:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|94
1743005530000|2025-03-26 16:12:10|||||||||3
1743005540000|2025-03-26 16:12:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1743005550000|2025-03-26 16:12:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1743005570000|2025-03-26 16:12:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|55
1743005580000|2025-03-26 16:13:00|||||||||28
1743005590000|2025-03-26 16:13:10|||||||||7
1743005600000|2025-03-26 16:13:20|||||||||11
1743005610000|2025-03-26 16:13:30|||||||||8
1743005620000|2025-03-26 16:13:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1743005630000|2025-03-26 16:13:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|133
1743005640000|2025-03-26 16:14:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1743005650000|2025-03-26 16:14:10|||||||||51
1743005660000|2025-03-26 16:14:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|128
1743005670000|2025-03-26 16:14:30|||||||||139
1743005680000|2025-03-26 16:14:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|141
1743005690000|2025-03-26 16:14:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|480
1743005700000|2025-03-26 16:15:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|238
1743005710000|2025-03-26 16:15:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|181
1743005720000|2025-03-26 16:15:20|||||||||21
1743005730000|2025-03-26 16:15:30|||||||||108
1743005740000|2025-03-26 16:15:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|161
1743005750000|2025-03-26 16:15:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|81
1743005760000|2025-03-26 16:16:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|316
1743005770000|2025-03-26 16:16:10|||||||||104
1743005780000|2025-03-26 16:16:20|||||||||1
1743005790000|2025-03-26 16:16:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|66
1743005800000|2025-03-26 16:16:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1743005810000|2025-03-26 16:16:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1743005820000|2025-03-26 16:17:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|32
1743005830000|2025-03-26 16:17:10|||||||||4
1743005840000|2025-03-26 16:17:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|15
1743005850000|2025-03-26 16:17:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1743005860000|2025-03-26 16:17:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1743005870000|2025-03-26 16:17:50|||||||||32
1743005880000|2025-03-26 16:18:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|42
1743005890000|2025-03-26 16:18:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|13
1743005910000|2025-03-26 16:18:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1743005920000|2025-03-26 16:18:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|93
1743005930000|2025-03-26 16:18:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1743005940000|2025-03-26 16:19:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1743005960000|2025-03-26 16:19:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1743005970000|2025-03-26 16:19:30|||||||||50
1743005980000|2025-03-26 16:19:40|||||||||13
1743005990000|2025-03-26 16:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1743006000000|2025-03-26 16:20:00|||||||||3
1743006010000|2025-03-26 16:20:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|43
1743006020000|2025-03-26 16:20:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1743006030000|2025-03-26 16:20:30|||||||||10
1743006040000|2025-03-26 16:20:40|||||||||49
1743006050000|2025-03-26 16:20:50|||||||||22
1743006060000|2025-03-26 16:21:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1743006070000|2025-03-26 16:21:10|||||||||2
1743006080000|2025-03-26 16:21:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1743006090000|2025-03-26 16:21:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1743006100000|2025-03-26 16:21:40|||||||||5
1743006110000|2025-03-26 16:21:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|11
1743006120000|2025-03-26 16:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1743006130000|2025-03-26 16:22:10|||||||||58
1743006140000|2025-03-26 16:22:20|||||||||34
1743006150000|2025-03-26 16:22:30|||||||||14
1743006160000|2025-03-26 16:22:40|||||||||9
1743006170000|2025-03-26 16:22:50|||||||||77
1743006180000|2025-03-26 16:23:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1743006190000|2025-03-26 16:23:10|||||||||50
1743006200000|2025-03-26 16:23:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1743006210000|2025-03-26 16:23:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|14
1743006220000|2025-03-26 16:23:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|4
1743006230000|2025-03-26 16:23:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|29
1743006240000|2025-03-26 16:24:00|9138|9136|9138|9136|9138|9136|9138|9136|18
1743006250000|2025-03-26 16:24:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|50
1743006260000|2025-03-26 16:24:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1743006270000|2025-03-26 16:24:30|9136|9134|9136|9134|9136|9134|9135.5|9133.5|41
1743006280000|2025-03-26 16:24:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1743006290000|2025-03-26 16:24:50|||||||||12
1743006300000|2025-03-26 16:25:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|22
1743006310000|2025-03-26 16:25:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|156
1743006320000|2025-03-26 16:25:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1743006330000|2025-03-26 16:25:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|47
1743006340000|2025-03-26 16:25:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|63
1743006350000|2025-03-26 16:25:50|||||||||11
1743006360000|2025-03-26 16:26:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|64
1743006370000|2025-03-26 16:26:10|||||||||63
1743006380000|2025-03-26 16:26:20|||||||||5
1743006410000|2025-03-26 16:26:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|61
1743006420000|2025-03-26 16:27:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|33
1743006430000|2025-03-26 16:27:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1743006440000|2025-03-26 16:27:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|2
1743006460000|2025-03-26 16:27:40|||||||||1
1743006470000|2025-03-26 16:27:50|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|10
1743006480000|2025-03-26 16:28:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|4
1743006490000|2025-03-26 16:28:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1743006500000|2025-03-26 16:28:20|||||||||1
1743006510000|2025-03-26 16:28:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1743006520000|2025-03-26 16:28:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|67
1743006530000|2025-03-26 16:28:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|14
1743006540000|2025-03-26 16:29:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|21
1743006550000|2025-03-26 16:29:10|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|20
1743006560000|2025-03-26 16:29:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|4
1743006570000|2025-03-26 16:29:30|||||||||1
1743006580000|2025-03-26 16:29:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|6
1743006590000|2025-03-26 16:29:50|||||||||6
1743006600000|2025-03-26 16:30:00|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|35
1743006610000|2025-03-26 16:30:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|12
1743006620000|2025-03-26 16:30:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1743006630000|2025-03-26 16:30:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|41
1743006640000|2025-03-26 16:30:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|128
1743006650000|2025-03-26 16:30:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|17
1743006660000|2025-03-26 16:31:00|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|98
1743006690000|2025-03-26 16:31:30|||||||||37
1743006700000|2025-03-26 16:31:40|9130|9128|9130|9128|9130|9128|9130|9128|1
1743006710000|2025-03-26 16:31:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1743006720000|2025-03-26 16:32:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|13
1743006730000|2025-03-26 16:32:10|||||||||1
1743006740000|2025-03-26 16:32:20|||||||||30
1743006750000|2025-03-26 16:32:30|||||||||6
1743006760000|2025-03-26 16:32:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|135
1743006770000|2025-03-26 16:32:50|9129|9127|9129|9127|9129|9127|9129|9127|4
1743006780000|2025-03-26 16:33:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|35
1743006790000|2025-03-26 16:33:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|7
1743006800000|2025-03-26 16:33:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|107
1743006810000|2025-03-26 16:33:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|150
1743006820000|2025-03-26 16:33:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1743006830000|2025-03-26 16:33:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1743006840000|2025-03-26 16:34:00|||||||||4
1743006850000|2025-03-26 16:34:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|9
1743006870000|2025-03-26 16:34:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|57
1743006880000|2025-03-26 16:34:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1743006890000|2025-03-26 16:34:50|||||||||1
1743006900000|2025-03-26 16:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1743006910000|2025-03-26 16:35:10|||||||||3
1743006920000|2025-03-26 16:35:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1743006930000|2025-03-26 16:35:30|||||||||4
1743006940000|2025-03-26 16:35:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|181
1743006950000|2025-03-26 16:35:50|9129|9127|9129|9127|9129|9127|9128.5|9126.5|1
1743006960000|2025-03-26 16:36:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|185
1743006970000|2025-03-26 16:36:10|||||||||151
1743006990000|2025-03-26 16:36:30|||||||||14
1743007000000|2025-03-26 16:36:40|||||||||7
1743007020000|2025-03-26 16:37:00|||||||||101
1743007030000|2025-03-26 16:37:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|50
1743007040000|2025-03-26 16:37:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1743007050000|2025-03-26 16:37:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1743007060000|2025-03-26 16:37:40|||||||||4
1743007080000|2025-03-26 16:38:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|29
1743007110000|2025-03-26 16:38:30|||||||||30
1743007130000|2025-03-26 16:38:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|97
1743007140000|2025-03-26 16:39:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1743007160000|2025-03-26 16:39:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|19
1743007170000|2025-03-26 16:39:30|||||||||8
1743007190000|2025-03-26 16:39:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1743007200000|2025-03-26 16:40:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|9
1743007210000|2025-03-26 16:40:10|||||||||1
1743007230000|2025-03-26 16:40:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|142
1743007240000|2025-03-26 16:40:40|9129|9127|9129|9127|9129.5|9127.5|9129|9127|79
1743007250000|2025-03-26 16:40:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|9
1743007260000|2025-03-26 16:41:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|146
1743007270000|2025-03-26 16:41:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1743007280000|2025-03-26 16:41:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128|9126|145
1743007290000|2025-03-26 16:41:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1743007300000|2025-03-26 16:41:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1743007310000|2025-03-26 16:41:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|56
1743007320000|2025-03-26 16:42:00|||||||||21
1743007330000|2025-03-26 16:42:10|||||||||72
1743007340000|2025-03-26 16:42:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1743007360000|2025-03-26 16:42:40|||||||||12
1743007370000|2025-03-26 16:42:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|89
1743007380000|2025-03-26 16:43:00|||||||||172
1743007400000|2025-03-26 16:43:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|43
1743007420000|2025-03-26 16:43:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|25
1743007430000|2025-03-26 16:43:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|2
1743007440000|2025-03-26 16:44:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|59
1743007450000|2025-03-26 16:44:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|48
1743007460000|2025-03-26 16:44:20|||||||||8
1743007490000|2025-03-26 16:44:50|9131|9129|9131|9129|9131|9129|9131|9129|38
1743007500000|2025-03-26 16:45:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|23
1743007510000|2025-03-26 16:45:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|75
1743007520000|2025-03-26 16:45:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|25
1743007530000|2025-03-26 16:45:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|13
1743007550000|2025-03-26 16:45:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|15
1743007560000|2025-03-26 16:46:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|12
1743007570000|2025-03-26 16:46:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1743007580000|2025-03-26 16:46:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|32
1743007590000|2025-03-26 16:46:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|2
1743007600000|2025-03-26 16:46:40|||||||||1
1743007610000|2025-03-26 16:46:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|9
1743007620000|2025-03-26 16:47:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|21
1743007630000|2025-03-26 16:47:10|||||||||6
1743007640000|2025-03-26 16:47:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|37
1743007650000|2025-03-26 16:47:30|||||||||1
1743007660000|2025-03-26 16:47:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|1
1743007670000|2025-03-26 16:47:50|9130|9128|9130|9128|9130|9128|9130|9128|1
1743007680000|2025-03-26 16:48:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1743007690000|2025-03-26 16:48:10|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|18
1743007700000|2025-03-26 16:48:20|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|3
1743007710000|2025-03-26 16:48:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1743007730000|2025-03-26 16:48:50|||||||||1
1743007740000|2025-03-26 16:49:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|14
1743007760000|2025-03-26 16:49:20|||||||||1
1743007770000|2025-03-26 16:49:30|||||||||5
1743007780000|2025-03-26 16:49:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1743007790000|2025-03-26 16:49:50|||||||||3
1743007800000|2025-03-26 16:50:00|||||||||14
1743007810000|2025-03-26 16:50:10|||||||||22
1743007830000|2025-03-26 16:50:30|||||||||3
1743007840000|2025-03-26 16:50:40|||||||||1
1743007860000|2025-03-26 16:51:00|||||||||11
1743007880000|2025-03-26 16:51:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1743007890000|2025-03-26 16:51:30|9127|9125|9127|9125|9127|9125|9127|9125|11
1743007900000|2025-03-26 16:51:40|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|1
1743007910000|2025-03-26 16:51:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|11
1743007950000|2025-03-26 16:52:30|||||||||1
1743007960000|2025-03-26 16:52:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1743007980000|2025-03-26 16:53:00|||||||||4
1743007990000|2025-03-26 16:53:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|3
1743008000000|2025-03-26 16:53:20|9128|9126|9128|9126|9128|9126|9127.5|9125.5|2
1743008010000|2025-03-26 16:53:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1743008020000|2025-03-26 16:53:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|0
1743008030000|2025-03-26 16:53:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|24
1743008040000|2025-03-26 16:54:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|4
1743008050000|2025-03-26 16:54:10|||||||||31
1743008060000|2025-03-26 16:54:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1743008080000|2025-03-26 16:54:40|||||||||9
1743008100000|2025-03-26 16:55:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|8
1743008110000|2025-03-26 16:55:10|9129|9127|9129|9127|9129|9127|9128.5|9126.5|20
1743008120000|2025-03-26 16:55:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1743008130000|2025-03-26 16:55:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|44
1743008140000|2025-03-26 16:55:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1743008150000|2025-03-26 16:55:50|||||||||6
1743008160000|2025-03-26 16:56:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|17
1743008170000|2025-03-26 16:56:10|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|3
1743008180000|2025-03-26 16:56:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1743008190000|2025-03-26 16:56:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|151
1743008200000|2025-03-26 16:56:40|9127|9125|9127|9125|9127.5|9125.5|9127|9125|0
1743008210000|2025-03-26 16:56:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1743008220000|2025-03-26 16:57:00|9128|9126|9128|9126|9128|9126|9127.5|9125.5|11
1743008230000|2025-03-26 16:57:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1743008260000|2025-03-26 16:57:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1743008290000|2025-03-26 16:58:10|||||||||53
1743008300000|2025-03-26 16:58:20|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|14
1743008320000|2025-03-26 16:58:40|9128|9126|9128|9126|9128|9126|9127.5|9125.5|29
1743008330000|2025-03-26 16:58:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1743008340000|2025-03-26 16:59:00|9128|9126|9128|9126|9128.5|9126.5|9128|9126|5
1743008360000|2025-03-26 16:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1743008370000|2025-03-26 16:59:30|||||||||6
1743008380000|2025-03-26 16:59:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|11
1743008390000|2025-03-26 16:59:50|||||||||6
1743008410000|2025-03-26 17:00:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|5
1743008470000|2025-03-26 17:01:10|9130|9128|9131|9129|9131|9129|9130|9128|101
1743008480000|2025-03-26 17:01:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|53
1743008490000|2025-03-26 17:01:30|9131|9129|9131|9129|9131|9129|9131|9129|50
1743008500000|2025-03-26 17:01:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|22
1743008510000|2025-03-26 17:01:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|74
1743008520000|2025-03-26 17:02:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|52
1743008530000|2025-03-26 17:02:10|9132|9130|9132|9130|9132|9130|9131.5|9129.5|175
1743008540000|2025-03-26 17:02:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|89
1743008550000|2025-03-26 17:02:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9130|9128|52
1743008560000|2025-03-26 17:02:40|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|4
1743008570000|2025-03-26 17:02:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1743008580000|2025-03-26 17:03:00|||||||||1
1743008590000|2025-03-26 17:03:10|||||||||27
1743008600000|2025-03-26 17:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1743008610000|2025-03-26 17:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1743008620000|2025-03-26 17:03:40|||||||||7
1743008630000|2025-03-26 17:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1743008640000|2025-03-26 17:04:00|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|35
1743008650000|2025-03-26 17:04:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|21
1743008660000|2025-03-26 17:04:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1743008670000|2025-03-26 17:04:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|29
1743008680000|2025-03-26 17:04:40|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|38
1743008690000|2025-03-26 17:04:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|3
1743008700000|2025-03-26 17:05:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|13
1743008710000|2025-03-26 17:05:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1743008730000|2025-03-26 17:05:30|||||||||2
1743008740000|2025-03-26 17:05:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1743008750000|2025-03-26 17:05:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1743008760000|2025-03-26 17:06:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|6
1743008770000|2025-03-26 17:06:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1743008780000|2025-03-26 17:06:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|0
1743008790000|2025-03-26 17:06:30|9128|9126|9128|9126|9128|9126|9128|9126|3
1743008800000|2025-03-26 17:06:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1743008810000|2025-03-26 17:06:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|29
1743008820000|2025-03-26 17:07:00|9126.5|9124.5|9126|9124|9127|9125|9125.5|9123.5|37
1743008830000|2025-03-26 17:07:10|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|1
1743008840000|2025-03-26 17:07:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1743008880000|2025-03-26 17:08:00|||||||||6
1743008890000|2025-03-26 17:08:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|30
1743008900000|2025-03-26 17:08:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1743008910000|2025-03-26 17:08:30|9123|9121|9123|9121|9123|9121|9123|9121|2
1743008920000|2025-03-26 17:08:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|22
1743008930000|2025-03-26 17:08:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1743008960000|2025-03-26 17:09:20|9122|9120|9122|9120|9122|9120|9121.5|9119.5|23
1743008970000|2025-03-26 17:09:30|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|1
1743008980000|2025-03-26 17:09:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|27
1743008990000|2025-03-26 17:09:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1743009010000|2025-03-26 17:10:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|10
1743009020000|2025-03-26 17:10:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|37
1743009030000|2025-03-26 17:10:30|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|12
1743009040000|2025-03-26 17:10:40|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1743009050000|2025-03-26 17:10:50|||||||||1
1743009060000|2025-03-26 17:11:00|||||||||1
1743009070000|2025-03-26 17:11:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1743009080000|2025-03-26 17:11:20|9122|9120|9122|9120|9122|9120|9122|9120|10
1743009090000|2025-03-26 17:11:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|2
1743009120000|2025-03-26 17:12:00|||||||||3
1743009130000|2025-03-26 17:12:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1743009150000|2025-03-26 17:12:30|||||||||2
1743009160000|2025-03-26 17:12:40|||||||||2
1743009180000|2025-03-26 17:13:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|9
1743009200000|2025-03-26 17:13:20|9123|9121|9123|9121|9123|9121|9123|9121|0
1743009210000|2025-03-26 17:13:30|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|3
1743009220000|2025-03-26 17:13:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|4
1743009230000|2025-03-26 17:13:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|13
1743009240000|2025-03-26 17:14:00|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|6
1743009250000|2025-03-26 17:14:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|0
1743009260000|2025-03-26 17:14:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|1
1743009270000|2025-03-26 17:14:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|0
1743009280000|2025-03-26 17:14:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|0
1743009290000|2025-03-26 17:14:50|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|10
1743009300000|2025-03-26 17:15:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1743009310000|2025-03-26 17:15:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|30
1743009320000|2025-03-26 17:15:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1743009330000|2025-03-26 17:15:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1743009340000|2025-03-26 17:15:40|9128|9126|9130.5|9128.5|9130.5|9128.5|9128|9126|31
1743009350000|2025-03-26 17:15:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|48
1743009360000|2025-03-26 17:16:00|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|8
1743009370000|2025-03-26 17:16:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|0
1743009380000|2025-03-26 17:16:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|2
1743009390000|2025-03-26 17:16:30|9130|9128|9130|9128|9131|9129|9130|9128|3
1743009400000|2025-03-26 17:16:40|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|0
1743009410000|2025-03-26 17:16:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|0
1743009420000|2025-03-26 17:17:00|9129|9127|9130.5|9128.5|9131|9129|9129|9127|10
1743009430000|2025-03-26 17:17:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|2
1743009440000|2025-03-26 17:17:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1743009450000|2025-03-26 17:17:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|14
1743009470000|2025-03-26 17:17:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|11
1743009480000|2025-03-26 17:18:00|||||||||1
1743009490000|2025-03-26 17:18:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|11
1743009500000|2025-03-26 17:18:20|||||||||2
1743009510000|2025-03-26 17:18:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1743009530000|2025-03-26 17:18:50|||||||||2
1743009540000|2025-03-26 17:19:00|||||||||4
1743009560000|2025-03-26 17:19:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|4
1743009570000|2025-03-26 17:19:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|1
1743009580000|2025-03-26 17:19:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|85
1743009590000|2025-03-26 17:19:50|||||||||1
1743009600000|2025-03-26 17:20:00|||||||||1
1743009610000|2025-03-26 17:20:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|25
1743009620000|2025-03-26 17:20:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1743009630000|2025-03-26 17:20:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1743009640000|2025-03-26 17:20:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1743009650000|2025-03-26 17:20:50|||||||||19
1743009660000|2025-03-26 17:21:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1743009670000|2025-03-26 17:21:10|9135|9133|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|55
1743009680000|2025-03-26 17:21:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1743009690000|2025-03-26 17:21:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|5
1743009700000|2025-03-26 17:21:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|2
1743009710000|2025-03-26 17:21:50|9135|9133|9135|9133|9135.5|9133.5|9135|9133|4
1743009720000|2025-03-26 17:22:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|31
1743009730000|2025-03-26 17:22:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1743009740000|2025-03-26 17:22:20|||||||||1
1743009750000|2025-03-26 17:22:30|||||||||1
1743009760000|2025-03-26 17:22:40|9134|9132|9134|9132|9134|9132|9133.5|9131.5|4
1743009770000|2025-03-26 17:22:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|2
1743009780000|2025-03-26 17:23:00|||||||||2
1743009790000|2025-03-26 17:23:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1743009800000|2025-03-26 17:23:20|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|54
1743009810000|2025-03-26 17:23:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1743009820000|2025-03-26 17:23:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|27
1743009840000|2025-03-26 17:24:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|29
1743009850000|2025-03-26 17:24:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1743009860000|2025-03-26 17:24:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|3
1743009870000|2025-03-26 17:24:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|15
1743009880000|2025-03-26 17:24:40|||||||||1
1743009900000|2025-03-26 17:25:00|9134|9132|9134|9132|9134|9132|9134|9132|12
1743009910000|2025-03-26 17:25:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1743009920000|2025-03-26 17:25:20|||||||||1
1743009930000|2025-03-26 17:25:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1743009940000|2025-03-26 17:25:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1743009950000|2025-03-26 17:25:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1743009960000|2025-03-26 17:26:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|1
1743009970000|2025-03-26 17:26:10|||||||||10
1743009980000|2025-03-26 17:26:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1743010010000|2025-03-26 17:26:50|9137|9135|9137|9135|9137|9135|9137|9135|16
1743010020000|2025-03-26 17:27:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|22
1743010040000|2025-03-26 17:27:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|71
1743010050000|2025-03-26 17:27:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1743010070000|2025-03-26 17:27:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|38
1743010080000|2025-03-26 17:28:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|50
1743010090000|2025-03-26 17:28:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|40
1743010100000|2025-03-26 17:28:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|21
1743010110000|2025-03-26 17:28:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1743010120000|2025-03-26 17:28:40|9141|9139|9141|9139|9141.5|9139.5|9141|9139|2
1743010130000|2025-03-26 17:28:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|0
1743010140000|2025-03-26 17:29:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1743010150000|2025-03-26 17:29:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|14
1743010160000|2025-03-26 17:29:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|11
1743010170000|2025-03-26 17:29:30|9140.5|9138.5|9139|9137|9140.5|9138.5|9139|9137|3
1743010180000|2025-03-26 17:29:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1743010190000|2025-03-26 17:29:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|7
1743010200000|2025-03-26 17:30:00|9141|9139|9140|9138|9141|9139|9140|9138|51
1743010210000|2025-03-26 17:30:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1743010220000|2025-03-26 17:30:20|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|20
1743010230000|2025-03-26 17:30:30|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|9
1743010240000|2025-03-26 17:30:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|0
1743010250000|2025-03-26 17:30:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1743010260000|2025-03-26 17:31:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|29
1743010270000|2025-03-26 17:31:10|||||||||2
1743010280000|2025-03-26 17:31:20|||||||||2
1743010290000|2025-03-26 17:31:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1743010300000|2025-03-26 17:31:40|||||||||2
1743010310000|2025-03-26 17:31:50|9142|9140|9142|9140|9142.5|9140.5|9142|9140|6
1743010320000|2025-03-26 17:32:00|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|2
1743010330000|2025-03-26 17:32:10|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1743010340000|2025-03-26 17:32:20|9142|9140|9142|9140|9142|9140|9142|9140|0
1743010350000|2025-03-26 17:32:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|10
1743010370000|2025-03-26 17:32:50|||||||||2
1743010380000|2025-03-26 17:33:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1743010400000|2025-03-26 17:33:20|||||||||1
1743010410000|2025-03-26 17:33:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|33
1743010420000|2025-03-26 17:33:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|4
1743010430000|2025-03-26 17:33:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|3
1743010440000|2025-03-26 17:34:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1743010450000|2025-03-26 17:34:10|||||||||11
1743010460000|2025-03-26 17:34:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1743010470000|2025-03-26 17:34:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|13
1743010480000|2025-03-26 17:34:40|||||||||5
1743010490000|2025-03-26 17:34:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|18
1743010500000|2025-03-26 17:35:00|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|5
1743010510000|2025-03-26 17:35:10|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|105
1743010520000|2025-03-26 17:35:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|46
1743010530000|2025-03-26 17:35:30|9141|9139|9141|9139|9141.5|9139.5|9141|9139|19
1743010540000|2025-03-26 17:35:40|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|3
1743010550000|2025-03-26 17:35:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|110
1743010560000|2025-03-26 17:36:00|||||||||7
1743010570000|2025-03-26 17:36:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|9
1743010580000|2025-03-26 17:36:20|9142|9140|9142|9140|9142.5|9140.5|9142|9140|19
1743010590000|2025-03-26 17:36:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|16
1743010600000|2025-03-26 17:36:40|9142|9140|9142|9140|9142|9140|9142|9140|21
1743010610000|2025-03-26 17:36:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1743010620000|2025-03-26 17:37:00|||||||||7
1743010630000|2025-03-26 17:37:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1743010640000|2025-03-26 17:37:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|5
1743010660000|2025-03-26 17:37:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|2
1743010670000|2025-03-26 17:37:50|||||||||21
1743010680000|2025-03-26 17:38:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|48
1743010700000|2025-03-26 17:38:20|9145|9143|9144|9142|9145|9143|9144|9142|29
1743010710000|2025-03-26 17:38:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1743010730000|2025-03-26 17:38:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|7
1743010740000|2025-03-26 17:39:00|9145|9143|9145|9143|9145.5|9143.5|9145|9143|8
1743010750000|2025-03-26 17:39:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1743010760000|2025-03-26 17:39:20|9145|9143|9145|9143|9145|9143|9145|9143|9
1743010770000|2025-03-26 17:39:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|4
1743010780000|2025-03-26 17:39:40|9146|9144|9146|9144|9146.5|9144.5|9146|9144|11
1743010790000|2025-03-26 17:39:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|13
1743010810000|2025-03-26 17:40:10|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|11
1743010820000|2025-03-26 17:40:20|9145|9143|9146|9144|9146|9144|9144.5|9142.5|5
1743010830000|2025-03-26 17:40:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|10
1743010840000|2025-03-26 17:40:40|9144.5|9142.5|9139.5|9137.5|9145|9143|9139.5|9137.5|104
1743010850000|2025-03-26 17:40:50|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|8
1743010860000|2025-03-26 17:41:00|9139|9137|9138.5|9136.5|9140.5|9138.5|9137.5|9135.5|101
1743010870000|2025-03-26 17:41:10|9139|9137|9139.5|9137.5|9140.5|9138.5|9139|9137|114
1743010880000|2025-03-26 17:41:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|26
1743010890000|2025-03-26 17:41:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|28
1743010900000|2025-03-26 17:41:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|21
1743010910000|2025-03-26 17:41:50|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|26
1743010920000|2025-03-26 17:42:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140|9138|80
1743010930000|2025-03-26 17:42:10|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|55
1743010940000|2025-03-26 17:42:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|26
1743010950000|2025-03-26 17:42:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1743010960000|2025-03-26 17:42:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1743010970000|2025-03-26 17:42:50|9140|9138|9140.5|9138.5|9141|9139|9140|9138|84
1743010980000|2025-03-26 17:43:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1743010990000|2025-03-26 17:43:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|9
1743011000000|2025-03-26 17:43:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|16
1743011010000|2025-03-26 17:43:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1743011030000|2025-03-26 17:43:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|30
1743011050000|2025-03-26 17:44:10|||||||||3
1743011060000|2025-03-26 17:44:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1743011080000|2025-03-26 17:44:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|6
1743011090000|2025-03-26 17:44:50|||||||||1
1743011110000|2025-03-26 17:45:10|||||||||18
1743011130000|2025-03-26 17:45:30|9141|9139|9140|9138|9141|9139|9140|9138|52
1743011140000|2025-03-26 17:45:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|15
1743011150000|2025-03-26 17:45:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1743011160000|2025-03-26 17:46:00|9139|9137|9139|9137|9139|9137|9138.5|9136.5|84
1743011170000|2025-03-26 17:46:10|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|23
1743011180000|2025-03-26 17:46:20|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|20
1743011190000|2025-03-26 17:46:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1743011200000|2025-03-26 17:46:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|125
1743011220000|2025-03-26 17:47:00|9138|9136|9138|9136|9138|9136|9137.5|9135.5|86
1743011230000|2025-03-26 17:47:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1743011240000|2025-03-26 17:47:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|7
1743011250000|2025-03-26 17:47:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1743011260000|2025-03-26 17:47:40|||||||||2
1743011270000|2025-03-26 17:47:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1743011280000|2025-03-26 17:48:00|||||||||1
1743011290000|2025-03-26 17:48:10|||||||||1
1743011310000|2025-03-26 17:48:30|||||||||12
1743011320000|2025-03-26 17:48:40|9141|9139|9141|9139|9141.5|9139.5|9141|9139|10
1743011330000|2025-03-26 17:48:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|0
1743011340000|2025-03-26 17:49:00|||||||||3
1743011350000|2025-03-26 17:49:10|9140|9138|9140|9138|9140|9138|9140|9138|14
1743011360000|2025-03-26 17:49:20|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|0
1743011370000|2025-03-26 17:49:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|1
1743011390000|2025-03-26 17:49:50|||||||||1
1743011400000|2025-03-26 17:50:00|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|10
1743011410000|2025-03-26 17:50:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|5
1743011420000|2025-03-26 17:50:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1743011430000|2025-03-26 17:50:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1743011440000|2025-03-26 17:50:40|||||||||1
1743011450000|2025-03-26 17:50:50|9138|9136|9138|9136|9138|9136|9138|9136|1
1743011460000|2025-03-26 17:51:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1743011470000|2025-03-26 17:51:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|2
1743011480000|2025-03-26 17:51:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|2
1743011500000|2025-03-26 17:51:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|0
1743011510000|2025-03-26 17:51:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|0
1743011520000|2025-03-26 17:52:00|9140|9138|9140|9138|9140.5|9138.5|9140|9138|4
1743011530000|2025-03-26 17:52:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|3
1743011540000|2025-03-26 17:52:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|3
1743011550000|2025-03-26 17:52:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|26
1743011560000|2025-03-26 17:52:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|6
1743011570000|2025-03-26 17:52:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1743011580000|2025-03-26 17:53:00|||||||||1
1743011600000|2025-03-26 17:53:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|5
1743011610000|2025-03-26 17:53:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|7
1743011630000|2025-03-26 17:53:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1743011650000|2025-03-26 17:54:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1743011660000|2025-03-26 17:54:20|||||||||1
1743011670000|2025-03-26 17:54:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|19
1743011690000|2025-03-26 17:54:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|6
1743011700000|2025-03-26 17:55:00|9142|9140|9142|9140|9142|9140|9142|9140|5
1743011710000|2025-03-26 17:55:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1743011720000|2025-03-26 17:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1743011730000|2025-03-26 17:55:30|9144|9142|9144|9142|9144|9142|9144|9142|5
1743011740000|2025-03-26 17:55:40|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|1
1743011750000|2025-03-26 17:55:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|4
1743011760000|2025-03-26 17:56:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|28
1743011770000|2025-03-26 17:56:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|5
1743011780000|2025-03-26 17:56:20|||||||||14
1743011800000|2025-03-26 17:56:40|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|34
1743011810000|2025-03-26 17:56:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|3
1743011820000|2025-03-26 17:57:00|9145|9143|9145|9143|9145|9143|9145|9143|2
1743011830000|2025-03-26 17:57:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1743011840000|2025-03-26 17:57:20|9145|9143|9145|9143|9145|9143|9145|9143|1
1743011860000|2025-03-26 17:57:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1743011870000|2025-03-26 17:57:50|||||||||8
1743011880000|2025-03-26 17:58:00|||||||||2
1743011890000|2025-03-26 17:58:10|||||||||8
1743011910000|2025-03-26 17:58:30|9144|9142|9143|9141|9144|9142|9143|9141|15
1743011930000|2025-03-26 17:58:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|6
1743011940000|2025-03-26 17:59:00|||||||||3
1743011960000|2025-03-26 17:59:20|||||||||3
1743011970000|2025-03-26 17:59:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|25
1743011980000|2025-03-26 17:59:40|9143|9141|9143|9141|9143|9141|9143|9141|15
1743011990000|2025-03-26 17:59:50|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|54
1743062400000|2025-03-27 08:00:00|9139.5|9137.5|9143.5|9141.5|9143.5|9141.5|9139.5|9137.5|87
1743062410000|2025-03-27 08:00:10|9144.5|9142.5|9136.5|9134.5|9144.5|9142.5|9136.5|9134.5|185
1743062420000|2025-03-27 08:00:20|9136|9134|9134.5|9132.5|9136|9134|9132.5|9130.5|83
1743062430000|2025-03-27 08:00:30|9134|9132|9130.5|9128.5|9134|9132|9130.5|9128.5|184
1743062440000|2025-03-27 08:00:40|9130|9128|9130.5|9128.5|9131|9129|9129.5|9127.5|90
1743062450000|2025-03-27 08:00:50|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|89
1743062460000|2025-03-27 08:01:00|9133|9131|9130.5|9128.5|9133|9131|9130.5|9128.5|83
1743062470000|2025-03-27 08:01:10|9131.5|9129.5|9128|9126|9131.5|9129.5|9128|9126|124
1743062480000|2025-03-27 08:01:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1743062490000|2025-03-27 08:01:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|66
1743062500000|2025-03-27 08:01:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|34
1743062510000|2025-03-27 08:01:50|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|77
1743062520000|2025-03-27 08:02:00|||||||||15
1743062530000|2025-03-27 08:02:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|59
1743062540000|2025-03-27 08:02:20|||||||||12
1743062550000|2025-03-27 08:02:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|70
1743062560000|2025-03-27 08:02:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|38
1743062570000|2025-03-27 08:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1743062580000|2025-03-27 08:03:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|71
1743062590000|2025-03-27 08:03:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|5
1743062600000|2025-03-27 08:03:20|||||||||9
1743062610000|2025-03-27 08:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|102
1743062620000|2025-03-27 08:03:40|||||||||6
1743062630000|2025-03-27 08:03:50|||||||||10
1743062640000|2025-03-27 08:04:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|73
1743062650000|2025-03-27 08:04:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1743062660000|2025-03-27 08:04:20|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|54
1743062670000|2025-03-27 08:04:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|66
1743062680000|2025-03-27 08:04:40|||||||||20
1743062690000|2025-03-27 08:04:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|6
1743062700000|2025-03-27 08:05:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|87
1743062710000|2025-03-27 08:05:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|81
1743062720000|2025-03-27 08:05:20|9132.5|9130.5|9135.5|9133.5|9135.5|9133.5|9132.5|9130.5|55
1743062730000|2025-03-27 08:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1743062740000|2025-03-27 08:05:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|69
1743062750000|2025-03-27 08:05:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|38
1743062760000|2025-03-27 08:06:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|79
1743062770000|2025-03-27 08:06:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|47
1743062780000|2025-03-27 08:06:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|63
1743062790000|2025-03-27 08:06:30|||||||||21
1743062800000|2025-03-27 08:06:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|55
1743062810000|2025-03-27 08:06:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|72
1743062820000|2025-03-27 08:07:00|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|59
1743062830000|2025-03-27 08:07:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1743062840000|2025-03-27 08:07:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|110
1743062850000|2025-03-27 08:07:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|153
1743062860000|2025-03-27 08:07:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|51
1743062870000|2025-03-27 08:07:50|||||||||20
1743062880000|2025-03-27 08:08:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1743062890000|2025-03-27 08:08:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1743062910000|2025-03-27 08:08:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1743062920000|2025-03-27 08:08:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|32
1743062930000|2025-03-27 08:08:50|||||||||12
1743062940000|2025-03-27 08:09:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1743062950000|2025-03-27 08:09:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1743062960000|2025-03-27 08:09:20|||||||||43
1743062970000|2025-03-27 08:09:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|167
1743062980000|2025-03-27 08:09:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|39
1743062990000|2025-03-27 08:09:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|66
1743063000000|2025-03-27 08:10:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|85
1743063010000|2025-03-27 08:10:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|74
1743063020000|2025-03-27 08:10:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1743063030000|2025-03-27 08:10:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|28
1743063040000|2025-03-27 08:10:40|9144.5|9142.5|9142.5|9140.5|9145|9143|9142.5|9140.5|62
1743063050000|2025-03-27 08:10:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|62
1743063060000|2025-03-27 08:11:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|50
1743063070000|2025-03-27 08:11:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|171
1743063080000|2025-03-27 08:11:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|17
1743063090000|2025-03-27 08:11:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|24
1743063100000|2025-03-27 08:11:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1743063110000|2025-03-27 08:11:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|182
1743063120000|2025-03-27 08:12:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|45
1743063130000|2025-03-27 08:12:10|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|104
1743063140000|2025-03-27 08:12:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|110
1743063150000|2025-03-27 08:12:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1743063160000|2025-03-27 08:12:40|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|106
1743063170000|2025-03-27 08:12:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1743063180000|2025-03-27 08:13:00|||||||||11
1743063190000|2025-03-27 08:13:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|140
1743063200000|2025-03-27 08:13:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|133
1743063210000|2025-03-27 08:13:30|||||||||72
1743063220000|2025-03-27 08:13:40|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|96
1743063230000|2025-03-27 08:13:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|46
1743063240000|2025-03-27 08:14:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|60
1743063250000|2025-03-27 08:14:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1743063260000|2025-03-27 08:14:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|133
1743063270000|2025-03-27 08:14:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|57
1743063280000|2025-03-27 08:14:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1743063300000|2025-03-27 08:15:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|41
1743063310000|2025-03-27 08:15:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1743063320000|2025-03-27 08:15:20|||||||||2
1743063330000|2025-03-27 08:15:30|||||||||51
1743063340000|2025-03-27 08:15:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1743063350000|2025-03-27 08:15:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|47
1743063360000|2025-03-27 08:16:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|153
1743063370000|2025-03-27 08:16:10|9138.5|9136.5|9136.5|9134.5|9139.5|9137.5|9135.5|9133.5|156
1743063380000|2025-03-27 08:16:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|18
1743063390000|2025-03-27 08:16:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|89
1743063410000|2025-03-27 08:16:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|80
1743063420000|2025-03-27 08:17:00|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9133.5|9131.5|114
1743063430000|2025-03-27 08:17:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|123
1743063440000|2025-03-27 08:17:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|31
1743063450000|2025-03-27 08:17:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|53
1743063460000|2025-03-27 08:17:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1743063470000|2025-03-27 08:17:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|80
1743063490000|2025-03-27 08:18:10|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|122
1743063500000|2025-03-27 08:18:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|113
1743063510000|2025-03-27 08:18:30|||||||||18
1743063520000|2025-03-27 08:18:40|||||||||7
1743063530000|2025-03-27 08:18:50|||||||||13
1743063540000|2025-03-27 08:19:00|9133.5|9131.5|9132.5|9130.5|9134|9132|9132.5|9130.5|64
1743063550000|2025-03-27 08:19:10|||||||||5
1743063560000|2025-03-27 08:19:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|40
1743063570000|2025-03-27 08:19:30|9134|9132|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|30
1743063580000|2025-03-27 08:19:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1743063590000|2025-03-27 08:19:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|75
1743063600000|2025-03-27 08:20:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|40
1743063610000|2025-03-27 08:20:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1743063620000|2025-03-27 08:20:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|44
1743063630000|2025-03-27 08:20:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|35
1743063640000|2025-03-27 08:20:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|39
1743063650000|2025-03-27 08:20:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|20
1743063660000|2025-03-27 08:21:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|12
1743063670000|2025-03-27 08:21:10|9135|9133|9138.5|9136.5|9138.5|9136.5|9134.5|9132.5|20
1743063680000|2025-03-27 08:21:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|50
1743063690000|2025-03-27 08:21:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1743063700000|2025-03-27 08:21:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1743063710000|2025-03-27 08:21:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|71
1743063720000|2025-03-27 08:22:00|||||||||12
1743063730000|2025-03-27 08:22:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|99
1743063740000|2025-03-27 08:22:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1743063750000|2025-03-27 08:22:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|58
1743063760000|2025-03-27 08:22:40|||||||||1
1743063770000|2025-03-27 08:22:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1743063780000|2025-03-27 08:23:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|79
1743063790000|2025-03-27 08:23:10|9133.5|9131.5|9133|9131|9134.5|9132.5|9133|9131|65
1743063800000|2025-03-27 08:23:20|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|9
1743063810000|2025-03-27 08:23:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1743063820000|2025-03-27 08:23:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|45
1743063830000|2025-03-27 08:23:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1743063840000|2025-03-27 08:24:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|54
1743063850000|2025-03-27 08:24:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1743063860000|2025-03-27 08:24:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1743063870000|2025-03-27 08:24:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|71
1743063880000|2025-03-27 08:24:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|30
1743063890000|2025-03-27 08:24:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|45
1743063900000|2025-03-27 08:25:00|||||||||5
1743063910000|2025-03-27 08:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1743063920000|2025-03-27 08:25:20|||||||||7
1743063930000|2025-03-27 08:25:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1743063940000|2025-03-27 08:25:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|82
1743063950000|2025-03-27 08:25:50|||||||||13
1743063960000|2025-03-27 08:26:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|59
1743063980000|2025-03-27 08:26:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1743063990000|2025-03-27 08:26:30|||||||||1
1743064000000|2025-03-27 08:26:40|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|18
1743064010000|2025-03-27 08:26:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|16
1743064020000|2025-03-27 08:27:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1743064030000|2025-03-27 08:27:10|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|36
1743064040000|2025-03-27 08:27:20|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|71
1743064050000|2025-03-27 08:27:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|5
1743064060000|2025-03-27 08:27:40|9135|9133|9133|9131|9135|9133|9133|9131|17
1743064070000|2025-03-27 08:27:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1743064080000|2025-03-27 08:28:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|31
1743064090000|2025-03-27 08:28:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1743064100000|2025-03-27 08:28:20|||||||||4
1743064110000|2025-03-27 08:28:30|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|82
1743064120000|2025-03-27 08:28:40|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|85
1743064130000|2025-03-27 08:28:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|66
1743064140000|2025-03-27 08:29:00|||||||||7
1743064150000|2025-03-27 08:29:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|28
1743064160000|2025-03-27 08:29:20|||||||||4
1743064170000|2025-03-27 08:29:30|||||||||3
1743064180000|2025-03-27 08:29:40|||||||||3
1743064190000|2025-03-27 08:29:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|67
1743064200000|2025-03-27 08:30:00|||||||||2
1743064210000|2025-03-27 08:30:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1743064220000|2025-03-27 08:30:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|112
1743064230000|2025-03-27 08:30:30|||||||||8
1743064240000|2025-03-27 08:30:40|9135.5|9133.5|9138.5|9136.5|9138.5|9136.5|9135.5|9133.5|78
1743064250000|2025-03-27 08:30:50|||||||||7
1743064260000|2025-03-27 08:31:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1743064270000|2025-03-27 08:31:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138|9136|87
1743064280000|2025-03-27 08:31:20|||||||||2
1743064290000|2025-03-27 08:31:30|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|35
1743064300000|2025-03-27 08:31:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|10
1743064310000|2025-03-27 08:31:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1743064320000|2025-03-27 08:32:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|52
1743064330000|2025-03-27 08:32:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|13
1743064340000|2025-03-27 08:32:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1743064350000|2025-03-27 08:32:30|||||||||28
1743064360000|2025-03-27 08:32:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|80
1743064370000|2025-03-27 08:32:50|||||||||5
1743064380000|2025-03-27 08:33:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1743064390000|2025-03-27 08:33:10|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|133
1743064400000|2025-03-27 08:33:20|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|22
1743064410000|2025-03-27 08:33:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1743064420000|2025-03-27 08:33:40|||||||||7
1743064430000|2025-03-27 08:33:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|58
1743064440000|2025-03-27 08:34:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|48
1743064450000|2025-03-27 08:34:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|20
1743064460000|2025-03-27 08:34:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|49
1743064470000|2025-03-27 08:34:30|9138.5|9136.5|9139.5|9137.5|9140|9138|9138.5|9136.5|53
1743064480000|2025-03-27 08:34:40|||||||||3
1743064490000|2025-03-27 08:34:50|||||||||9
1743064500000|2025-03-27 08:35:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|38
1743064510000|2025-03-27 08:35:10|||||||||2
1743064520000|2025-03-27 08:35:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|69
1743064530000|2025-03-27 08:35:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|8
1743064540000|2025-03-27 08:35:40|||||||||24
1743064550000|2025-03-27 08:35:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|57
1743064560000|2025-03-27 08:36:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131|9129|240
1743064570000|2025-03-27 08:36:10|||||||||20
1743064580000|2025-03-27 08:36:20|||||||||1
1743064590000|2025-03-27 08:36:30|||||||||55
1743064600000|2025-03-27 08:36:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1743064610000|2025-03-27 08:36:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1743064620000|2025-03-27 08:37:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1743064630000|2025-03-27 08:37:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|117
1743064640000|2025-03-27 08:37:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1743064650000|2025-03-27 08:37:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1743064660000|2025-03-27 08:37:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|54
1743064680000|2025-03-27 08:38:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|48
1743064690000|2025-03-27 08:38:10|||||||||5
1743064700000|2025-03-27 08:38:20|||||||||3
1743064710000|2025-03-27 08:38:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|62
1743064720000|2025-03-27 08:38:40|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|43
1743064730000|2025-03-27 08:38:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|9
1743064740000|2025-03-27 08:39:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1743064750000|2025-03-27 08:39:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|34
1743064760000|2025-03-27 08:39:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|75
1743064770000|2025-03-27 08:39:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1743064780000|2025-03-27 08:39:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|81
1743064790000|2025-03-27 08:39:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|66
1743064800000|2025-03-27 08:40:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1743064810000|2025-03-27 08:40:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|34
1743064820000|2025-03-27 08:40:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|24
1743064830000|2025-03-27 08:40:30|||||||||1
1743064840000|2025-03-27 08:40:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|29
1743064850000|2025-03-27 08:40:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|101
1743064860000|2025-03-27 08:41:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|249
1743064870000|2025-03-27 08:41:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|62
1743064880000|2025-03-27 08:41:20|||||||||2
1743064890000|2025-03-27 08:41:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|56
1743064900000|2025-03-27 08:41:40|||||||||15
1743064910000|2025-03-27 08:41:50|||||||||3
1743064920000|2025-03-27 08:42:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|118
1743064930000|2025-03-27 08:42:10|||||||||9
1743064940000|2025-03-27 08:42:20|||||||||5
1743064950000|2025-03-27 08:42:30|||||||||2
1743064960000|2025-03-27 08:42:40|||||||||6
1743064970000|2025-03-27 08:42:50|||||||||51
1743064980000|2025-03-27 08:43:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|103
1743064990000|2025-03-27 08:43:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|52
1743065000000|2025-03-27 08:43:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|48
1743065010000|2025-03-27 08:43:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|54
1743065020000|2025-03-27 08:43:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|67
1743065030000|2025-03-27 08:43:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|59
1743065040000|2025-03-27 08:44:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|97
1743065050000|2025-03-27 08:44:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|7
1743065060000|2025-03-27 08:44:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|278
1743065070000|2025-03-27 08:44:30|||||||||41
1743065080000|2025-03-27 08:44:40|||||||||59
1743065090000|2025-03-27 08:44:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|10
1743065100000|2025-03-27 08:45:00|||||||||1
1743065110000|2025-03-27 08:45:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1743065120000|2025-03-27 08:45:20|9124.5|9122.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|96
1743065130000|2025-03-27 08:45:30|9126|9124|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|378
1743065140000|2025-03-27 08:45:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|176
1743065150000|2025-03-27 08:45:50|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|27
1743065160000|2025-03-27 08:46:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|123
1743065170000|2025-03-27 08:46:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|14
1743065180000|2025-03-27 08:46:20|||||||||10
1743065190000|2025-03-27 08:46:30|||||||||7
1743065200000|2025-03-27 08:46:40|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|25
1743065210000|2025-03-27 08:46:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|22
1743065220000|2025-03-27 08:47:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1743065230000|2025-03-27 08:47:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1743065240000|2025-03-27 08:47:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|4
1743065250000|2025-03-27 08:47:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1743065260000|2025-03-27 08:47:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1743065270000|2025-03-27 08:47:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|42
1743065280000|2025-03-27 08:48:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|154
1743065300000|2025-03-27 08:48:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|137
1743065310000|2025-03-27 08:48:30|||||||||1
1743065320000|2025-03-27 08:48:40|||||||||10
1743065330000|2025-03-27 08:48:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|31
1743065340000|2025-03-27 08:49:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|8
1743065350000|2025-03-27 08:49:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|37
1743065360000|2025-03-27 08:49:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|17
1743065370000|2025-03-27 08:49:30|||||||||1
1743065380000|2025-03-27 08:49:40|||||||||2
1743065390000|2025-03-27 08:49:50|||||||||4
1743065400000|2025-03-27 08:50:00|||||||||8
1743065410000|2025-03-27 08:50:10|||||||||7
1743065420000|2025-03-27 08:50:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|55
1743065430000|2025-03-27 08:50:30|9119.5|9117.5|9121|9119|9121.5|9119.5|9119.5|9117.5|100
1743065440000|2025-03-27 08:50:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|2
1743065450000|2025-03-27 08:50:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|105
1743065460000|2025-03-27 08:51:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|49
1743065480000|2025-03-27 08:51:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|34
1743065500000|2025-03-27 08:51:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|85
1743065510000|2025-03-27 08:51:50|||||||||30
1743065520000|2025-03-27 08:52:00|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|16
1743065540000|2025-03-27 08:52:20|||||||||10
1743065550000|2025-03-27 08:52:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|34
1743065560000|2025-03-27 08:52:40|||||||||1
1743065570000|2025-03-27 08:52:50|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|184
1743065580000|2025-03-27 08:53:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|95
1743065590000|2025-03-27 08:53:10|||||||||37
1743065600000|2025-03-27 08:53:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|135
1743065610000|2025-03-27 08:53:30|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|113
1743065620000|2025-03-27 08:53:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|240
1743065630000|2025-03-27 08:53:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|47
1743065640000|2025-03-27 08:54:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|18
1743065650000|2025-03-27 08:54:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|174
1743065660000|2025-03-27 08:54:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|46
1743065670000|2025-03-27 08:54:30|||||||||17
1743065680000|2025-03-27 08:54:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|62
1743065690000|2025-03-27 08:54:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|25
1743065700000|2025-03-27 08:55:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|122
1743065710000|2025-03-27 08:55:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1743065720000|2025-03-27 08:55:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|105
1743065730000|2025-03-27 08:55:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|78
1743065740000|2025-03-27 08:55:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|88
1743065750000|2025-03-27 08:55:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|151
1743065760000|2025-03-27 08:56:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|91
1743065770000|2025-03-27 08:56:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|59
1743065780000|2025-03-27 08:56:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|104
1743065790000|2025-03-27 08:56:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1743065800000|2025-03-27 08:56:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|42
1743065810000|2025-03-27 08:56:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1743065820000|2025-03-27 08:57:00|||||||||58
1743065830000|2025-03-27 08:57:10|||||||||2
1743065840000|2025-03-27 08:57:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1743065850000|2025-03-27 08:57:30|||||||||32
1743065860000|2025-03-27 08:57:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|42
1743065870000|2025-03-27 08:57:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1743065880000|2025-03-27 08:58:00|||||||||4
1743065890000|2025-03-27 08:58:10|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|24
1743065900000|2025-03-27 08:58:20|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|24
1743065910000|2025-03-27 08:58:30|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|35
1743065920000|2025-03-27 08:58:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|36
1743065930000|2025-03-27 08:58:50|||||||||1
1743065940000|2025-03-27 08:59:00|||||||||16
1743065950000|2025-03-27 08:59:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1743065960000|2025-03-27 08:59:20|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|223
1743065970000|2025-03-27 08:59:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|111
1743065980000|2025-03-27 08:59:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|224
1743065990000|2025-03-27 08:59:50|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|85
1743066000000|2025-03-27 09:00:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|22
1743066010000|2025-03-27 09:00:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|71
1743066020000|2025-03-27 09:00:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1743066030000|2025-03-27 09:00:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|140
1743066040000|2025-03-27 09:00:40|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|19
1743066050000|2025-03-27 09:00:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|48
1743066060000|2025-03-27 09:01:00|||||||||16
1743066070000|2025-03-27 09:01:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|111
1743066080000|2025-03-27 09:01:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|75
1743066090000|2025-03-27 09:01:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1743066100000|2025-03-27 09:01:40|||||||||13
1743066110000|2025-03-27 09:01:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|132
1743066120000|2025-03-27 09:02:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|13
1743066130000|2025-03-27 09:02:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|112
1743066140000|2025-03-27 09:02:20|||||||||6
1743066150000|2025-03-27 09:02:30|||||||||47
1743066160000|2025-03-27 09:02:40|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|11
1743066170000|2025-03-27 09:02:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|17
1743066180000|2025-03-27 09:03:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|67
1743066190000|2025-03-27 09:03:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1743066200000|2025-03-27 09:03:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|196
1743066210000|2025-03-27 09:03:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|51
1743066220000|2025-03-27 09:03:40|9110|9108|9109.5|9107.5|9110|9108|9108.5|9106.5|220
1743066230000|2025-03-27 09:03:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|8
1743066240000|2025-03-27 09:04:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|139
1743066250000|2025-03-27 09:04:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1743066260000|2025-03-27 09:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|40
1743066270000|2025-03-27 09:04:30|||||||||78
1743066280000|2025-03-27 09:04:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|34
1743066290000|2025-03-27 09:04:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|39
1743066300000|2025-03-27 09:05:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|65
1743066310000|2025-03-27 09:05:10|9109|9107|9109|9107|9109|9107|9108.5|9106.5|21
1743066320000|2025-03-27 09:05:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|110
1743066330000|2025-03-27 09:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|35
1743066340000|2025-03-27 09:05:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|57
1743066350000|2025-03-27 09:05:50|||||||||8
1743066360000|2025-03-27 09:06:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|23
1743066370000|2025-03-27 09:06:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|16
1743066380000|2025-03-27 09:06:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1743066390000|2025-03-27 09:06:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|4
1743066410000|2025-03-27 09:06:50|9107.5|9105.5|9107|9105|9108|9106|9106.5|9104.5|27
1743066420000|2025-03-27 09:07:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|39
1743066430000|2025-03-27 09:07:10|9106.5|9104.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|55
1743066440000|2025-03-27 09:07:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|177
1743066450000|2025-03-27 09:07:30|||||||||35
1743066460000|2025-03-27 09:07:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1743066470000|2025-03-27 09:07:50|||||||||91
1743066480000|2025-03-27 09:08:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|110
1743066490000|2025-03-27 09:08:10|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|63
1743066500000|2025-03-27 09:08:20|||||||||46
1743066510000|2025-03-27 09:08:30|||||||||12
1743066520000|2025-03-27 09:08:40|9109.5|9107.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|82
1743066530000|2025-03-27 09:08:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|11
1743066540000|2025-03-27 09:09:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1743066550000|2025-03-27 09:09:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|67
1743066560000|2025-03-27 09:09:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|124
1743066570000|2025-03-27 09:09:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|159
1743066580000|2025-03-27 09:09:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1743066590000|2025-03-27 09:09:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|35
1743066600000|2025-03-27 09:10:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|29
1743066610000|2025-03-27 09:10:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1743066620000|2025-03-27 09:10:20|||||||||1
1743066630000|2025-03-27 09:10:30|||||||||12
1743066640000|2025-03-27 09:10:40|||||||||9
1743066650000|2025-03-27 09:10:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|167
1743066660000|2025-03-27 09:11:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|68
1743066670000|2025-03-27 09:11:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|116
1743066680000|2025-03-27 09:11:20|||||||||17
1743066690000|2025-03-27 09:11:30|||||||||1
1743066700000|2025-03-27 09:11:40|9103|9101|9103.5|9101.5|9104|9102|9103|9101|27
1743066710000|2025-03-27 09:11:50|||||||||26
1743066720000|2025-03-27 09:12:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|33
1743066740000|2025-03-27 09:12:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1743066750000|2025-03-27 09:12:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|54
1743066760000|2025-03-27 09:12:40|9106|9104|9106|9104|9106|9104|9106|9104|16
1743066770000|2025-03-27 09:12:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1743066780000|2025-03-27 09:13:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1743066790000|2025-03-27 09:13:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1743066810000|2025-03-27 09:13:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|77
1743066820000|2025-03-27 09:13:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1743066830000|2025-03-27 09:13:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1743066840000|2025-03-27 09:14:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|79
1743066850000|2025-03-27 09:14:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|44
1743066860000|2025-03-27 09:14:20|||||||||4
1743066870000|2025-03-27 09:14:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|78
1743066880000|2025-03-27 09:14:40|||||||||17
1743066890000|2025-03-27 09:14:50|||||||||5
1743066900000|2025-03-27 09:15:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|118
1743066910000|2025-03-27 09:15:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1743066920000|2025-03-27 09:15:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|154
1743066930000|2025-03-27 09:15:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|84
1743066940000|2025-03-27 09:15:40|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|44
1743066950000|2025-03-27 09:15:50|||||||||12
1743066960000|2025-03-27 09:16:00|9097.5|9095.5|9096.5|9094.5|9098|9096|9096.5|9094.5|30
1743066970000|2025-03-27 09:16:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|60
1743066980000|2025-03-27 09:16:20|9097|9095|9096.5|9094.5|9097|9095|9095.5|9093.5|24
1743066990000|2025-03-27 09:16:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|69
1743067000000|2025-03-27 09:16:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1743067010000|2025-03-27 09:16:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|56
1743067020000|2025-03-27 09:17:00|||||||||25
1743067040000|2025-03-27 09:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|67
1743067050000|2025-03-27 09:17:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|77
1743067060000|2025-03-27 09:17:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|81
1743067070000|2025-03-27 09:17:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|81
1743067080000|2025-03-27 09:18:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|99
1743067090000|2025-03-27 09:18:10|||||||||6
1743067110000|2025-03-27 09:18:30|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|88
1743067120000|2025-03-27 09:18:40|||||||||25
1743067130000|2025-03-27 09:18:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|10
1743067140000|2025-03-27 09:19:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|65
1743067150000|2025-03-27 09:19:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|87
1743067160000|2025-03-27 09:19:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|38
1743067170000|2025-03-27 09:19:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|79
1743067180000|2025-03-27 09:19:40|||||||||5
1743067190000|2025-03-27 09:19:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|98
1743067200000|2025-03-27 09:20:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|126
1743067210000|2025-03-27 09:20:10|9089|9086|9086.5|9084.5|9089|9086|9086.5|9084.5|103
1743067220000|2025-03-27 09:20:20|||||||||88
1743067230000|2025-03-27 09:20:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|125
1743067240000|2025-03-27 09:20:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|194
1743067250000|2025-03-27 09:20:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|189
1743067260000|2025-03-27 09:21:00|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|249
1743067270000|2025-03-27 09:21:10|9087.5|9085.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|215
1743067280000|2025-03-27 09:21:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|148
1743067290000|2025-03-27 09:21:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|31
1743067300000|2025-03-27 09:21:40|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|194
1743067310000|2025-03-27 09:21:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|49
1743067320000|2025-03-27 09:22:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1743067330000|2025-03-27 09:22:10|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|53
1743067340000|2025-03-27 09:22:20|9089.5|9087.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|250
1743067350000|2025-03-27 09:22:30|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|81
1743067360000|2025-03-27 09:22:40|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|158
1743067370000|2025-03-27 09:22:50|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|105
1743067380000|2025-03-27 09:23:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|32
1743067390000|2025-03-27 09:23:10|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|145
1743067400000|2025-03-27 09:23:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|42
1743067410000|2025-03-27 09:23:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|28
1743067420000|2025-03-27 09:23:40|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|464
1743067430000|2025-03-27 09:23:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1743067440000|2025-03-27 09:24:00|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|91
1743067450000|2025-03-27 09:24:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|73
1743067460000|2025-03-27 09:24:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|39
1743067470000|2025-03-27 09:24:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|48
1743067480000|2025-03-27 09:24:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|70
1743067490000|2025-03-27 09:24:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1743067500000|2025-03-27 09:25:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|317
1743067510000|2025-03-27 09:25:10|9091.5|9089.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|82
1743067520000|2025-03-27 09:25:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|26
1743067530000|2025-03-27 09:25:30|9092|9090|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|48
1743067540000|2025-03-27 09:25:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|18
1743067550000|2025-03-27 09:25:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|114
1743067560000|2025-03-27 09:26:00|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|157
1743067570000|2025-03-27 09:26:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1743067580000|2025-03-27 09:26:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|93
1743067590000|2025-03-27 09:26:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|91
1743067600000|2025-03-27 09:26:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|29
1743067610000|2025-03-27 09:26:50|||||||||1
1743067620000|2025-03-27 09:27:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1743067630000|2025-03-27 09:27:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|322
1743067640000|2025-03-27 09:27:20|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|55
1743067650000|2025-03-27 09:27:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|42
1743067660000|2025-03-27 09:27:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|45
1743067670000|2025-03-27 09:27:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|208
1743067680000|2025-03-27 09:28:00|||||||||35
1743067700000|2025-03-27 09:28:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|101
1743067710000|2025-03-27 09:28:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|32
1743067720000|2025-03-27 09:28:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|87
1743067730000|2025-03-27 09:28:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|56
1743067740000|2025-03-27 09:29:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1743067750000|2025-03-27 09:29:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|12
1743067760000|2025-03-27 09:29:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|62
1743067770000|2025-03-27 09:29:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|15
1743067780000|2025-03-27 09:29:40|||||||||1
1743067790000|2025-03-27 09:29:50|||||||||5
1743067800000|2025-03-27 09:30:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|177
1743067810000|2025-03-27 09:30:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|27
1743067820000|2025-03-27 09:30:20|||||||||45
1743067830000|2025-03-27 09:30:30|||||||||47
1743067840000|2025-03-27 09:30:40|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|55
1743067850000|2025-03-27 09:30:50|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|14
1743067860000|2025-03-27 09:31:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|73
1743067870000|2025-03-27 09:31:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1743067880000|2025-03-27 09:31:20|||||||||28
1743067890000|2025-03-27 09:31:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|34
1743067900000|2025-03-27 09:31:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|55
1743067910000|2025-03-27 09:31:50|||||||||5
1743067920000|2025-03-27 09:32:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1743067930000|2025-03-27 09:32:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|179
1743067940000|2025-03-27 09:32:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|114
1743067950000|2025-03-27 09:32:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|75
1743067960000|2025-03-27 09:32:40|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|34
1743067970000|2025-03-27 09:32:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|9
1743067980000|2025-03-27 09:33:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|177
1743067990000|2025-03-27 09:33:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1743068000000|2025-03-27 09:33:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|56
1743068020000|2025-03-27 09:33:40|||||||||3
1743068030000|2025-03-27 09:33:50|||||||||2
1743068050000|2025-03-27 09:34:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|50
1743068060000|2025-03-27 09:34:20|||||||||2
1743068070000|2025-03-27 09:34:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|84
1743068080000|2025-03-27 09:34:40|||||||||19
1743068090000|2025-03-27 09:34:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|37
1743068100000|2025-03-27 09:35:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|107
1743068110000|2025-03-27 09:35:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|88
1743068120000|2025-03-27 09:35:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|24
1743068140000|2025-03-27 09:35:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|53
1743068150000|2025-03-27 09:35:50|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|67
1743068160000|2025-03-27 09:36:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|44
1743068170000|2025-03-27 09:36:10|||||||||10
1743068180000|2025-03-27 09:36:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|247
1743068190000|2025-03-27 09:36:30|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|87
1743068200000|2025-03-27 09:36:40|||||||||48
1743068210000|2025-03-27 09:36:50|||||||||7
1743068220000|2025-03-27 09:37:00|||||||||26
1743068230000|2025-03-27 09:37:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|235
1743068240000|2025-03-27 09:37:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|65
1743068250000|2025-03-27 09:37:30|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|130
1743068260000|2025-03-27 09:37:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|70
1743068270000|2025-03-27 09:37:50|||||||||16
1743068280000|2025-03-27 09:38:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|185
1743068290000|2025-03-27 09:38:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|159
1743068300000|2025-03-27 09:38:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|165
1743068310000|2025-03-27 09:38:30|||||||||7
1743068320000|2025-03-27 09:38:40|9080.5|9078.5|9078.5|9076.5|9081.5|9079.5|9078.5|9076.5|196
1743068330000|2025-03-27 09:38:50|||||||||18
1743068340000|2025-03-27 09:39:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|112
1743068350000|2025-03-27 09:39:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1743068360000|2025-03-27 09:39:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|137
1743068370000|2025-03-27 09:39:30|||||||||43
1743068380000|2025-03-27 09:39:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1743068390000|2025-03-27 09:39:50|||||||||58
1743068400000|2025-03-27 09:40:00|||||||||9
1743068410000|2025-03-27 09:40:10|9078.5|9076.5|9077|9075|9078.5|9076.5|9076.5|9074.5|83
1743068420000|2025-03-27 09:40:20|9076.5|9074.5|9075.5|9073.5|9077|9075|9074.5|9072.5|363
1743068430000|2025-03-27 09:40:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|110
1743068440000|2025-03-27 09:40:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|87
1743068450000|2025-03-27 09:40:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|78
1743068460000|2025-03-27 09:41:00|||||||||108
1743068470000|2025-03-27 09:41:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|231
1743068480000|2025-03-27 09:41:20|9076|9074|9076|9074|9076|9074|9075.5|9073.5|60
1743068490000|2025-03-27 09:41:30|9075.5|9073.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|196
1743068500000|2025-03-27 09:41:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|108
1743068510000|2025-03-27 09:41:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|51
1743068520000|2025-03-27 09:42:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|300
1743068530000|2025-03-27 09:42:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|39
1743068540000|2025-03-27 09:42:20|||||||||4
1743068550000|2025-03-27 09:42:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|35
1743068560000|2025-03-27 09:42:40|9074|9072|9075.5|9073.5|9075.5|9073.5|9074|9072|70
1743068570000|2025-03-27 09:42:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|55
1743068580000|2025-03-27 09:43:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|102
1743068590000|2025-03-27 09:43:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|80
1743068600000|2025-03-27 09:43:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1743068610000|2025-03-27 09:43:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|56
1743068620000|2025-03-27 09:43:40|||||||||86
1743068630000|2025-03-27 09:43:50|||||||||15
1743068640000|2025-03-27 09:44:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|120
1743068650000|2025-03-27 09:44:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|85
1743068660000|2025-03-27 09:44:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|56
1743068670000|2025-03-27 09:44:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|120
1743068680000|2025-03-27 09:44:40|||||||||32
1743068690000|2025-03-27 09:44:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|66
1743068700000|2025-03-27 09:45:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|139
1743068710000|2025-03-27 09:45:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|52
1743068720000|2025-03-27 09:45:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|26
1743068730000|2025-03-27 09:45:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|111
1743068740000|2025-03-27 09:45:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|100
1743068750000|2025-03-27 09:45:50|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|104
1743068760000|2025-03-27 09:46:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|164
1743068770000|2025-03-27 09:46:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|152
1743068780000|2025-03-27 09:46:20|||||||||13
1743068790000|2025-03-27 09:46:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|46
1743068800000|2025-03-27 09:46:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|59
1743068810000|2025-03-27 09:46:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|67
1743068820000|2025-03-27 09:47:00|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|150
1743068830000|2025-03-27 09:47:10|||||||||3
1743068840000|2025-03-27 09:47:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|98
1743068850000|2025-03-27 09:47:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|300
1743068860000|2025-03-27 09:47:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|182
1743068870000|2025-03-27 09:47:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|196
1743068880000|2025-03-27 09:48:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|48
1743068890000|2025-03-27 09:48:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|186
1743068900000|2025-03-27 09:48:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|100
1743068910000|2025-03-27 09:48:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|106
1743068920000|2025-03-27 09:48:40|||||||||3
1743068930000|2025-03-27 09:48:50|||||||||3
1743068940000|2025-03-27 09:49:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|62
1743068950000|2025-03-27 09:49:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1743068960000|2025-03-27 09:49:20|||||||||34
1743068970000|2025-03-27 09:49:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|73
1743068980000|2025-03-27 09:49:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|105
1743068990000|2025-03-27 09:49:50|||||||||37
1743069000000|2025-03-27 09:50:00|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|58
1743069010000|2025-03-27 09:50:10|9078|9076|9077|9075|9078|9076|9076.5|9074.5|62
1743069020000|2025-03-27 09:50:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|124
1743069030000|2025-03-27 09:50:30|||||||||31
1743069040000|2025-03-27 09:50:40|||||||||9
1743069050000|2025-03-27 09:50:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|166
1743069060000|2025-03-27 09:51:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|62
1743069070000|2025-03-27 09:51:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|53
1743069080000|2025-03-27 09:51:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|88
1743069090000|2025-03-27 09:51:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|72
1743069100000|2025-03-27 09:51:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|206
1743069110000|2025-03-27 09:51:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|21
1743069120000|2025-03-27 09:52:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|94
1743069130000|2025-03-27 09:52:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|69
1743069140000|2025-03-27 09:52:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1743069150000|2025-03-27 09:52:30|||||||||1
1743069160000|2025-03-27 09:52:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|158
1743069170000|2025-03-27 09:52:50|||||||||1
1743069180000|2025-03-27 09:53:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|107
1743069190000|2025-03-27 09:53:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|264
1743069200000|2025-03-27 09:53:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|136
1743069210000|2025-03-27 09:53:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|53
1743069220000|2025-03-27 09:53:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|18
1743069230000|2025-03-27 09:53:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|151
1743069240000|2025-03-27 09:54:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1743069250000|2025-03-27 09:54:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|287
1743069260000|2025-03-27 09:54:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1743069270000|2025-03-27 09:54:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1743069280000|2025-03-27 09:54:40|9074|9072|9074|9072|9074|9072|9073.5|9071.5|59
1743069290000|2025-03-27 09:54:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|12
1743069300000|2025-03-27 09:55:00|||||||||98
1743069310000|2025-03-27 09:55:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|38
1743069320000|2025-03-27 09:55:20|||||||||7
1743069330000|2025-03-27 09:55:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|137
1743069340000|2025-03-27 09:55:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|95
1743069350000|2025-03-27 09:55:50|||||||||6
1743069360000|2025-03-27 09:56:00|||||||||31
1743069370000|2025-03-27 09:56:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|22
1743069380000|2025-03-27 09:56:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|21
1743069390000|2025-03-27 09:56:30|||||||||20
1743069400000|2025-03-27 09:56:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|77
1743069410000|2025-03-27 09:56:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1743069420000|2025-03-27 09:57:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|181
1743069430000|2025-03-27 09:57:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1743069440000|2025-03-27 09:57:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|203
1743069450000|2025-03-27 09:57:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|32
1743069460000|2025-03-27 09:57:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|61
1743069470000|2025-03-27 09:57:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|166
1743069480000|2025-03-27 09:58:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|122
1743069490000|2025-03-27 09:58:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1743069500000|2025-03-27 09:58:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|82
1743069510000|2025-03-27 09:58:30|||||||||177
1743069520000|2025-03-27 09:58:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|145
1743069530000|2025-03-27 09:58:50|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|53
1743069540000|2025-03-27 09:59:00|||||||||56
1743069550000|2025-03-27 09:59:10|9067.5|9065.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|216
1743069560000|2025-03-27 09:59:20|9069.5|9067.5|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|521
1743069570000|2025-03-27 09:59:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|454
1743069580000|2025-03-27 09:59:40|9065.5|9063.5|9062.5|9060.5|9065.5|9063.5|9062.5|9060.5|400
1743069590000|2025-03-27 09:59:50|9063.5|9061.5|9062.5|9060.5|9064|9062|9062.5|9060.5|209
1743069600000|2025-03-27 10:00:00|9063|9061|9061.5|9059.5|9063.5|9061.5|9060.5|9058.5|546
1743069610000|2025-03-27 10:00:10|||||||||35
1743069620000|2025-03-27 10:00:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|242
1743069630000|2025-03-27 10:00:30|9061.5|9059.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|249
1743069640000|2025-03-27 10:00:40|||||||||12
1743069650000|2025-03-27 10:00:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|509
1743069660000|2025-03-27 10:01:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|107
1743069670000|2025-03-27 10:01:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1743069680000|2025-03-27 10:01:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|71
1743069690000|2025-03-27 10:01:30|9058.5|9056.5|9060|9058|9060|9058|9058.5|9056.5|77
1743069700000|2025-03-27 10:01:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|42
1743069710000|2025-03-27 10:01:50|9058.5|9056.5|9061.5|9059.5|9061.5|9059.5|9058.5|9056.5|47
1743069720000|2025-03-27 10:02:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|26
1743069730000|2025-03-27 10:02:10|||||||||2
1743069740000|2025-03-27 10:02:20|9060.5|9058.5|9063|9061|9063|9061|9060.5|9058.5|348
1743069750000|2025-03-27 10:02:30|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|191
1743069760000|2025-03-27 10:02:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066|9064|236
1743069770000|2025-03-27 10:02:50|9066.5|9064.5|9067.5|9065.5|9068|9066|9066.5|9064.5|407
1743069780000|2025-03-27 10:03:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|93
1743069790000|2025-03-27 10:03:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1743069800000|2025-03-27 10:03:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|43
1743069810000|2025-03-27 10:03:30|||||||||35
1743069820000|2025-03-27 10:03:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|133
1743069830000|2025-03-27 10:03:50|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|35
1743069840000|2025-03-27 10:04:00|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|424
1743069850000|2025-03-27 10:04:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|84
1743069860000|2025-03-27 10:04:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|109
1743069870000|2025-03-27 10:04:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|21
1743069880000|2025-03-27 10:04:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|190
1743069890000|2025-03-27 10:04:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|168
1743069900000|2025-03-27 10:05:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|162
1743069910000|2025-03-27 10:05:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|76
1743069920000|2025-03-27 10:05:20|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|248
1743069930000|2025-03-27 10:05:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1743069940000|2025-03-27 10:05:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1743069950000|2025-03-27 10:05:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|51
1743069960000|2025-03-27 10:06:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|232
1743069970000|2025-03-27 10:06:10|||||||||11
1743069980000|2025-03-27 10:06:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1743069990000|2025-03-27 10:06:30|||||||||70
1743070000000|2025-03-27 10:06:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1743070010000|2025-03-27 10:06:50|||||||||77
1743070020000|2025-03-27 10:07:00|||||||||159
1743070030000|2025-03-27 10:07:10|||||||||12
1743070040000|2025-03-27 10:07:20|||||||||33
1743070050000|2025-03-27 10:07:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|158
1743070060000|2025-03-27 10:07:40|||||||||70
1743070070000|2025-03-27 10:07:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|128
1743070080000|2025-03-27 10:08:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|158
1743070090000|2025-03-27 10:08:10|9073.5|9071.5|9072.5|9070.5|9074.5|9072.5|9071.5|9069.5|194
1743070100000|2025-03-27 10:08:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|21
1743070110000|2025-03-27 10:08:30|||||||||18
1743070120000|2025-03-27 10:08:40|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|137
1743070130000|2025-03-27 10:08:50|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|169
1743070140000|2025-03-27 10:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1743070150000|2025-03-27 10:09:10|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|24
1743070160000|2025-03-27 10:09:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|125
1743070170000|2025-03-27 10:09:30|9073.5|9071.5|9075|9073|9075|9073|9073.5|9071.5|128
1743070180000|2025-03-27 10:09:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075|9073|253
1743070190000|2025-03-27 10:09:50|9076|9074|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|164
1743070200000|2025-03-27 10:10:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1743070210000|2025-03-27 10:10:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|69
1743070220000|2025-03-27 10:10:20|||||||||40
1743070230000|2025-03-27 10:10:30|||||||||62
1743070240000|2025-03-27 10:10:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|88
1743070250000|2025-03-27 10:10:50|||||||||77
1743070260000|2025-03-27 10:11:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|197
1743070270000|2025-03-27 10:11:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|85
1743070280000|2025-03-27 10:11:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|41
1743070290000|2025-03-27 10:11:30|||||||||4
1743070300000|2025-03-27 10:11:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|136
1743070310000|2025-03-27 10:11:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|55
1743070320000|2025-03-27 10:12:00|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|152
1743070330000|2025-03-27 10:12:10|||||||||26
1743070340000|2025-03-27 10:12:20|||||||||11
1743070350000|2025-03-27 10:12:30|||||||||23
1743070360000|2025-03-27 10:12:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|125
1743070370000|2025-03-27 10:12:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|112
1743070380000|2025-03-27 10:13:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|39
1743070390000|2025-03-27 10:13:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|49
1743070400000|2025-03-27 10:13:20|||||||||4
1743070410000|2025-03-27 10:13:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|42
1743070420000|2025-03-27 10:13:40|||||||||13
1743070430000|2025-03-27 10:13:50|||||||||1
1743070440000|2025-03-27 10:14:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|64
1743070450000|2025-03-27 10:14:10|||||||||1
1743070460000|2025-03-27 10:14:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1743070470000|2025-03-27 10:14:30|||||||||60
1743070480000|2025-03-27 10:14:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|64
1743070490000|2025-03-27 10:14:50|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|38
1743070500000|2025-03-27 10:15:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|47
1743070510000|2025-03-27 10:15:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|22
1743070520000|2025-03-27 10:15:20|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|34
1743070530000|2025-03-27 10:15:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|80
1743070540000|2025-03-27 10:15:40|||||||||5
1743070550000|2025-03-27 10:15:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|13
1743070560000|2025-03-27 10:16:00|||||||||3
1743070580000|2025-03-27 10:16:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|20
1743070590000|2025-03-27 10:16:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|39
1743070600000|2025-03-27 10:16:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|65
1743070610000|2025-03-27 10:16:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|106
1743070620000|2025-03-27 10:17:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|80
1743070630000|2025-03-27 10:17:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1743070640000|2025-03-27 10:17:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|61
1743070660000|2025-03-27 10:17:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|15
1743070670000|2025-03-27 10:17:50|||||||||9
1743070680000|2025-03-27 10:18:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1743070700000|2025-03-27 10:18:20|9064|9062|9064.5|9062.5|9065.5|9063.5|9064|9062|86
1743070710000|2025-03-27 10:18:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|138
1743070720000|2025-03-27 10:18:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|32
1743070730000|2025-03-27 10:18:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|46
1743070740000|2025-03-27 10:19:00|||||||||6
1743070750000|2025-03-27 10:19:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|67
1743070760000|2025-03-27 10:19:20|||||||||8
1743070770000|2025-03-27 10:19:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|125
1743070780000|2025-03-27 10:19:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1743070790000|2025-03-27 10:19:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|81
1743070800000|2025-03-27 10:20:00|||||||||179
1743070810000|2025-03-27 10:20:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|54
1743070820000|2025-03-27 10:20:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|18
1743070840000|2025-03-27 10:20:40|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|36
1743070860000|2025-03-27 10:21:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|59
1743070870000|2025-03-27 10:21:10|||||||||49
1743070880000|2025-03-27 10:21:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|44
1743070890000|2025-03-27 10:21:30|9069|9067|9069|9067|9069|9067|9069|9067|20
1743070900000|2025-03-27 10:21:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|142
1743070910000|2025-03-27 10:21:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|199
1743070920000|2025-03-27 10:22:00|||||||||42
1743070930000|2025-03-27 10:22:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|46
1743070940000|2025-03-27 10:22:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|130
1743070950000|2025-03-27 10:22:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|7
1743070960000|2025-03-27 10:22:40|||||||||1
1743070970000|2025-03-27 10:22:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|8
1743070980000|2025-03-27 10:23:00|||||||||30
1743071000000|2025-03-27 10:23:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|19
1743071010000|2025-03-27 10:23:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|61
1743071020000|2025-03-27 10:23:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|153
1743071030000|2025-03-27 10:23:50|||||||||85
1743071040000|2025-03-27 10:24:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|86
1743071050000|2025-03-27 10:24:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|63
1743071060000|2025-03-27 10:24:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|45
1743071070000|2025-03-27 10:24:30|||||||||93
1743071080000|2025-03-27 10:24:40|||||||||102
1743071090000|2025-03-27 10:24:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|100
1743071100000|2025-03-27 10:25:00|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|74
1743071110000|2025-03-27 10:25:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1743071120000|2025-03-27 10:25:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|88
1743071130000|2025-03-27 10:25:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|9
1743071140000|2025-03-27 10:25:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|51
1743071150000|2025-03-27 10:25:50|||||||||25
1743071160000|2025-03-27 10:26:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|32
1743071170000|2025-03-27 10:26:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|102
1743071180000|2025-03-27 10:26:20|||||||||34
1743071190000|2025-03-27 10:26:30|||||||||5
1743071200000|2025-03-27 10:26:40|||||||||4
1743071210000|2025-03-27 10:26:50|9072|9070|9072.5|9070.5|9073.5|9071.5|9072|9070|27
1743071220000|2025-03-27 10:27:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|42
1743071230000|2025-03-27 10:27:10|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|23
1743071240000|2025-03-27 10:27:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|42
1743071250000|2025-03-27 10:27:30|||||||||33
1743071260000|2025-03-27 10:27:40|||||||||13
1743071270000|2025-03-27 10:27:50|||||||||28
1743071280000|2025-03-27 10:28:00|||||||||83
1743071290000|2025-03-27 10:28:10|||||||||58
1743071300000|2025-03-27 10:28:20|||||||||6
1743071310000|2025-03-27 10:28:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1743071320000|2025-03-27 10:28:40|||||||||133
1743071330000|2025-03-27 10:28:50|||||||||3
1743071340000|2025-03-27 10:29:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|116
1743071350000|2025-03-27 10:29:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|136
1743071360000|2025-03-27 10:29:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|117
1743071370000|2025-03-27 10:29:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|58
1743071380000|2025-03-27 10:29:40|||||||||46
1743071390000|2025-03-27 10:29:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|30
1743071400000|2025-03-27 10:30:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|195
1743071410000|2025-03-27 10:30:10|||||||||52
1743071430000|2025-03-27 10:30:30|||||||||2
1743071440000|2025-03-27 10:30:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|91
1743071450000|2025-03-27 10:30:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|168
1743071460000|2025-03-27 10:31:00|||||||||69
1743071470000|2025-03-27 10:31:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1743071480000|2025-03-27 10:31:20|||||||||50
1743071490000|2025-03-27 10:31:30|||||||||1
1743071500000|2025-03-27 10:31:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|85
1743071510000|2025-03-27 10:31:50|||||||||1
1743071520000|2025-03-27 10:32:00|||||||||125
1743071530000|2025-03-27 10:32:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|164
1743071540000|2025-03-27 10:32:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|168
1743071560000|2025-03-27 10:32:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|174
1743071570000|2025-03-27 10:32:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1743071580000|2025-03-27 10:33:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|89
1743071600000|2025-03-27 10:33:20|||||||||103
1743071610000|2025-03-27 10:33:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|130
1743071620000|2025-03-27 10:33:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|296
1743071630000|2025-03-27 10:33:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|227
1743071640000|2025-03-27 10:34:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|32
1743071650000|2025-03-27 10:34:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|172
1743071660000|2025-03-27 10:34:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|131
1743071670000|2025-03-27 10:34:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|132
1743071680000|2025-03-27 10:34:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|88
1743071690000|2025-03-27 10:34:50|||||||||171
1743071700000|2025-03-27 10:35:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|309
1743071720000|2025-03-27 10:35:20|||||||||6
1743071730000|2025-03-27 10:35:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|61
1743071740000|2025-03-27 10:35:40|||||||||2
1743071750000|2025-03-27 10:35:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|57
1743071760000|2025-03-27 10:36:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1743071770000|2025-03-27 10:36:10|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|56
1743071780000|2025-03-27 10:36:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|521
1743071790000|2025-03-27 10:36:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|218
1743071800000|2025-03-27 10:36:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|73
1743071810000|2025-03-27 10:36:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|101
1743071820000|2025-03-27 10:37:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|136
1743071830000|2025-03-27 10:37:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|19
1743071840000|2025-03-27 10:37:20|||||||||1
1743071850000|2025-03-27 10:37:30|||||||||1
1743071860000|2025-03-27 10:37:40|||||||||7
1743071870000|2025-03-27 10:37:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|102
1743071880000|2025-03-27 10:38:00|||||||||134
1743071890000|2025-03-27 10:38:10|||||||||7
1743071900000|2025-03-27 10:38:20|||||||||53
1743071910000|2025-03-27 10:38:30|||||||||1
1743071920000|2025-03-27 10:38:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|30
1743071930000|2025-03-27 10:38:50|||||||||1
1743071940000|2025-03-27 10:39:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|93
1743071950000|2025-03-27 10:39:10|||||||||60
1743071960000|2025-03-27 10:39:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|46
1743071970000|2025-03-27 10:39:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|67
1743071980000|2025-03-27 10:39:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|59
1743071990000|2025-03-27 10:39:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|41
1743072000000|2025-03-27 10:40:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|50
1743072010000|2025-03-27 10:40:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|15
1743072020000|2025-03-27 10:40:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1743072040000|2025-03-27 10:40:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|75
1743072050000|2025-03-27 10:40:50|||||||||71
1743072060000|2025-03-27 10:41:00|||||||||80
1743072070000|2025-03-27 10:41:10|||||||||15
1743072080000|2025-03-27 10:41:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|58
1743072090000|2025-03-27 10:41:30|||||||||7
1743072100000|2025-03-27 10:41:40|||||||||5
1743072110000|2025-03-27 10:41:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|19
1743072120000|2025-03-27 10:42:00|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|29
1743072130000|2025-03-27 10:42:10|||||||||10
1743072140000|2025-03-27 10:42:20|||||||||1
1743072150000|2025-03-27 10:42:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|84
1743072160000|2025-03-27 10:42:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|38
1743072170000|2025-03-27 10:42:50|||||||||8
1743072180000|2025-03-27 10:43:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|97
1743072190000|2025-03-27 10:43:10|||||||||1
1743072210000|2025-03-27 10:43:30|||||||||103
1743072220000|2025-03-27 10:43:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|42
1743072230000|2025-03-27 10:43:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|26
1743072240000|2025-03-27 10:44:00|||||||||10
1743072250000|2025-03-27 10:44:10|||||||||1
1743072260000|2025-03-27 10:44:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|47
1743072270000|2025-03-27 10:44:30|||||||||11
1743072280000|2025-03-27 10:44:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1743072290000|2025-03-27 10:44:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|53
1743072300000|2025-03-27 10:45:00|||||||||1
1743072310000|2025-03-27 10:45:10|||||||||1
1743072320000|2025-03-27 10:45:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|45
1743072340000|2025-03-27 10:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1743072350000|2025-03-27 10:45:50|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|42
1743072360000|2025-03-27 10:46:00|||||||||3
1743072370000|2025-03-27 10:46:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|67
1743072380000|2025-03-27 10:46:20|||||||||10
1743072390000|2025-03-27 10:46:30|||||||||23
1743072400000|2025-03-27 10:46:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1743072410000|2025-03-27 10:46:50|||||||||5
1743072420000|2025-03-27 10:47:00|||||||||15
1743072430000|2025-03-27 10:47:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|60
1743072440000|2025-03-27 10:47:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|80
1743072450000|2025-03-27 10:47:30|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|68
1743072460000|2025-03-27 10:47:40|9076|9074|9074.5|9072.5|9076|9074|9074.5|9072.5|77
1743072470000|2025-03-27 10:47:50|||||||||16
1743072480000|2025-03-27 10:48:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|127
1743072490000|2025-03-27 10:48:10|||||||||15
1743072500000|2025-03-27 10:48:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|106
1743072510000|2025-03-27 10:48:30|9074|9072|9074|9072|9074|9072|9074|9072|19
1743072520000|2025-03-27 10:48:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1743072530000|2025-03-27 10:48:50|||||||||1
1743072540000|2025-03-27 10:49:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|24
1743072550000|2025-03-27 10:49:10|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|61
1743072560000|2025-03-27 10:49:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|56
1743072570000|2025-03-27 10:49:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1743072580000|2025-03-27 10:49:40|||||||||14
1743072590000|2025-03-27 10:49:50|||||||||16
1743072600000|2025-03-27 10:50:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|47
1743072610000|2025-03-27 10:50:10|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|53
1743072620000|2025-03-27 10:50:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|24
1743072630000|2025-03-27 10:50:30|||||||||2
1743072640000|2025-03-27 10:50:40|||||||||1
1743072650000|2025-03-27 10:50:50|||||||||1
1743072660000|2025-03-27 10:51:00|||||||||2
1743072670000|2025-03-27 10:51:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|73
1743072680000|2025-03-27 10:51:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1743072700000|2025-03-27 10:51:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|205
1743072710000|2025-03-27 10:51:50|||||||||86
1743072720000|2025-03-27 10:52:00|9070.5|9068.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|66
1743072730000|2025-03-27 10:52:10|||||||||25
1743072740000|2025-03-27 10:52:20|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|62
1743072750000|2025-03-27 10:52:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|13
1743072760000|2025-03-27 10:52:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|116
1743072770000|2025-03-27 10:52:50|||||||||13
1743072780000|2025-03-27 10:53:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|101
1743072790000|2025-03-27 10:53:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|50
1743072800000|2025-03-27 10:53:20|||||||||28
1743072810000|2025-03-27 10:53:30|||||||||8
1743072820000|2025-03-27 10:53:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|10
1743072830000|2025-03-27 10:53:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|134
1743072840000|2025-03-27 10:54:00|||||||||13
1743072850000|2025-03-27 10:54:10|||||||||10
1743072860000|2025-03-27 10:54:20|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|33
1743072870000|2025-03-27 10:54:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|8
1743072880000|2025-03-27 10:54:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|425
1743072890000|2025-03-27 10:54:50|||||||||18
1743072900000|2025-03-27 10:55:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|87
1743072910000|2025-03-27 10:55:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|114
1743072920000|2025-03-27 10:55:20|||||||||30
1743072930000|2025-03-27 10:55:30|||||||||2
1743072940000|2025-03-27 10:55:40|||||||||12
1743072950000|2025-03-27 10:55:50|||||||||35
1743072960000|2025-03-27 10:56:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|295
1743072970000|2025-03-27 10:56:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|23
1743072980000|2025-03-27 10:56:20|||||||||2
1743072990000|2025-03-27 10:56:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|37
1743073000000|2025-03-27 10:56:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1743073010000|2025-03-27 10:56:50|||||||||5
1743073020000|2025-03-27 10:57:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|67
1743073030000|2025-03-27 10:57:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|115
1743073040000|2025-03-27 10:57:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|48
1743073050000|2025-03-27 10:57:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1743073060000|2025-03-27 10:57:40|9065|9063|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|113
1743073070000|2025-03-27 10:57:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|25
1743073080000|2025-03-27 10:58:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|36
1743073110000|2025-03-27 10:58:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|58
1743073120000|2025-03-27 10:58:40|||||||||6
1743073130000|2025-03-27 10:58:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|47
1743073140000|2025-03-27 10:59:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|155
1743073150000|2025-03-27 10:59:10|9066|9064|9066|9064|9066|9064|9066|9064|4
1743073160000|2025-03-27 10:59:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1743073170000|2025-03-27 10:59:30|||||||||1
1743073180000|2025-03-27 10:59:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9
1743073190000|2025-03-27 10:59:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|684
1743073200000|2025-03-27 11:00:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|7
1743073210000|2025-03-27 11:00:10|||||||||7
1743073220000|2025-03-27 11:00:20|||||||||8
1743073230000|2025-03-27 11:00:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|20
1743073240000|2025-03-27 11:00:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|74
1743073250000|2025-03-27 11:00:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|34
1743073260000|2025-03-27 11:01:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1743073270000|2025-03-27 11:01:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|158
1743073280000|2025-03-27 11:01:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1743073290000|2025-03-27 11:01:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|180
1743073300000|2025-03-27 11:01:40|||||||||106
1743073310000|2025-03-27 11:01:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1743073320000|2025-03-27 11:02:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|52
1743073330000|2025-03-27 11:02:10|||||||||46
1743073340000|2025-03-27 11:02:20|||||||||1
1743073350000|2025-03-27 11:02:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1743073360000|2025-03-27 11:02:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|81
1743073370000|2025-03-27 11:02:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1743073380000|2025-03-27 11:03:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|52
1743073390000|2025-03-27 11:03:10|||||||||89
1743073400000|2025-03-27 11:03:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|17
1743073410000|2025-03-27 11:03:30|||||||||6
1743073420000|2025-03-27 11:03:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1743073430000|2025-03-27 11:03:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|75
1743073440000|2025-03-27 11:04:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|14
1743073450000|2025-03-27 11:04:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|15
1743073460000|2025-03-27 11:04:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1743073470000|2025-03-27 11:04:30|9067.5|9065.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|30
1743073480000|2025-03-27 11:04:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|40
1743073490000|2025-03-27 11:04:50|||||||||5
1743073500000|2025-03-27 11:05:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|43
1743073510000|2025-03-27 11:05:10|||||||||14
1743073520000|2025-03-27 11:05:20|||||||||3
1743073530000|2025-03-27 11:05:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1743073540000|2025-03-27 11:05:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1743073550000|2025-03-27 11:05:50|||||||||4
1743073560000|2025-03-27 11:06:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|11
1743073580000|2025-03-27 11:06:20|||||||||1
1743073590000|2025-03-27 11:06:30|||||||||25
1743073600000|2025-03-27 11:06:40|||||||||14
1743073610000|2025-03-27 11:06:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|94
1743073620000|2025-03-27 11:07:00|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|211
1743073630000|2025-03-27 11:07:10|||||||||6
1743073640000|2025-03-27 11:07:20|||||||||45
1743073650000|2025-03-27 11:07:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|68
1743073660000|2025-03-27 11:07:40|||||||||31
1743073670000|2025-03-27 11:07:50|||||||||2
1743073680000|2025-03-27 11:08:00|||||||||32
1743073690000|2025-03-27 11:08:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|68
1743073700000|2025-03-27 11:08:20|||||||||1
1743073710000|2025-03-27 11:08:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|43
1743073720000|2025-03-27 11:08:40|||||||||60
1743073730000|2025-03-27 11:08:50|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|90
1743073740000|2025-03-27 11:09:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|29
1743073750000|2025-03-27 11:09:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1743073760000|2025-03-27 11:09:20|||||||||2
1743073770000|2025-03-27 11:09:30|||||||||16
1743073780000|2025-03-27 11:09:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|109
1743073790000|2025-03-27 11:09:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|67
1743073800000|2025-03-27 11:10:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|36
1743073810000|2025-03-27 11:10:10|||||||||6
1743073820000|2025-03-27 11:10:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|47
1743073830000|2025-03-27 11:10:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1743073840000|2025-03-27 11:10:40|||||||||25
1743073850000|2025-03-27 11:10:50|||||||||15
1743073860000|2025-03-27 11:11:00|||||||||19
1743073870000|2025-03-27 11:11:10|||||||||52
1743073880000|2025-03-27 11:11:20|||||||||1
1743073890000|2025-03-27 11:11:30|||||||||2
1743073900000|2025-03-27 11:11:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|32
1743073910000|2025-03-27 11:11:50|||||||||1
1743073920000|2025-03-27 11:12:00|||||||||7
1743073930000|2025-03-27 11:12:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|14
1743073950000|2025-03-27 11:12:30|||||||||4
1743073960000|2025-03-27 11:12:40|||||||||4
1743073970000|2025-03-27 11:12:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1743073980000|2025-03-27 11:13:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|29
1743074000000|2025-03-27 11:13:20|||||||||2
1743074010000|2025-03-27 11:13:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|63
1743074020000|2025-03-27 11:13:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|95
1743074030000|2025-03-27 11:13:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|99
1743074040000|2025-03-27 11:14:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|18
1743074050000|2025-03-27 11:14:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1743074060000|2025-03-27 11:14:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|104
1743074070000|2025-03-27 11:14:30|||||||||8
1743074080000|2025-03-27 11:14:40|9067.5|9065.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|43
1743074090000|2025-03-27 11:14:50|||||||||1
1743074100000|2025-03-27 11:15:00|9069|9067|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|14
1743074110000|2025-03-27 11:15:10|||||||||12
1743074120000|2025-03-27 11:15:20|||||||||8
1743074130000|2025-03-27 11:15:30|||||||||24
1743074150000|2025-03-27 11:15:50|||||||||14
1743074160000|2025-03-27 11:16:00|||||||||1
1743074170000|2025-03-27 11:16:10|||||||||15
1743074180000|2025-03-27 11:16:20|||||||||81
1743074190000|2025-03-27 11:16:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1743074200000|2025-03-27 11:16:40|||||||||3
1743074210000|2025-03-27 11:16:50|||||||||2
1743074220000|2025-03-27 11:17:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|31
1743074230000|2025-03-27 11:17:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|65
1743074240000|2025-03-27 11:17:20|||||||||3
1743074250000|2025-03-27 11:17:30|||||||||8
1743074260000|2025-03-27 11:17:40|||||||||7
1743074270000|2025-03-27 11:17:50|||||||||8
1743074290000|2025-03-27 11:18:10|||||||||26
1743074300000|2025-03-27 11:18:20|||||||||138
1743074310000|2025-03-27 11:18:30|||||||||2
1743074320000|2025-03-27 11:18:40|||||||||5
1743074330000|2025-03-27 11:18:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|22
1743074340000|2025-03-27 11:19:00|||||||||26
1743074350000|2025-03-27 11:19:10|||||||||2
1743074370000|2025-03-27 11:19:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|52
1743074380000|2025-03-27 11:19:40|||||||||104
1743074390000|2025-03-27 11:19:50|||||||||72
1743074400000|2025-03-27 11:20:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|46
1743074410000|2025-03-27 11:20:10|||||||||7
1743074420000|2025-03-27 11:20:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|111
1743074430000|2025-03-27 11:20:30|||||||||106
1743074440000|2025-03-27 11:20:40|||||||||29
1743074450000|2025-03-27 11:20:50|||||||||6
1743074460000|2025-03-27 11:21:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1743074470000|2025-03-27 11:21:10|||||||||33
1743074490000|2025-03-27 11:21:30|||||||||1
1743074500000|2025-03-27 11:21:40|||||||||1
1743074510000|2025-03-27 11:21:50|||||||||19
1743074520000|2025-03-27 11:22:00|||||||||2
1743074530000|2025-03-27 11:22:10|||||||||58
1743074540000|2025-03-27 11:22:20|||||||||1
1743074550000|2025-03-27 11:22:30|||||||||5
1743074560000|2025-03-27 11:22:40|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|29
1743074570000|2025-03-27 11:22:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|2
1743074580000|2025-03-27 11:23:00|||||||||1
1743074590000|2025-03-27 11:23:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|32
1743074610000|2025-03-27 11:23:30|||||||||6
1743074620000|2025-03-27 11:23:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|67
1743074630000|2025-03-27 11:23:50|||||||||17
1743074640000|2025-03-27 11:24:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|83
1743074650000|2025-03-27 11:24:10|||||||||6
1743074660000|2025-03-27 11:24:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|58
1743074670000|2025-03-27 11:24:30|||||||||6
1743074680000|2025-03-27 11:24:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|219
1743074690000|2025-03-27 11:24:50|||||||||5
1743074700000|2025-03-27 11:25:00|||||||||13
1743074710000|2025-03-27 11:25:10|||||||||56
1743074720000|2025-03-27 11:25:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1743074730000|2025-03-27 11:25:30|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|96
1743074740000|2025-03-27 11:25:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|80
1743074750000|2025-03-27 11:25:50|||||||||3
1743074760000|2025-03-27 11:26:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|41
1743074770000|2025-03-27 11:26:10|||||||||5
1743074790000|2025-03-27 11:26:30|||||||||1
1743074800000|2025-03-27 11:26:40|||||||||1
1743074810000|2025-03-27 11:26:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|10
1743074820000|2025-03-27 11:27:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|76
1743074830000|2025-03-27 11:27:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|59
1743074850000|2025-03-27 11:27:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|31
1743074860000|2025-03-27 11:27:40|||||||||1
1743074870000|2025-03-27 11:27:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1743074880000|2025-03-27 11:28:00|||||||||3
1743074890000|2025-03-27 11:28:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|60
1743074910000|2025-03-27 11:28:30|||||||||1
1743074920000|2025-03-27 11:28:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|51
1743074930000|2025-03-27 11:28:50|||||||||1
1743074940000|2025-03-27 11:29:00|||||||||5
1743074950000|2025-03-27 11:29:10|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|47
1743074960000|2025-03-27 11:29:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|26
1743074970000|2025-03-27 11:29:30|||||||||6
1743074980000|2025-03-27 11:29:40|||||||||3
1743074990000|2025-03-27 11:29:50|||||||||89
1743075000000|2025-03-27 11:30:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|45
1743075010000|2025-03-27 11:30:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|41
1743075020000|2025-03-27 11:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1743075030000|2025-03-27 11:30:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|169
1743075040000|2025-03-27 11:30:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|42
1743075050000|2025-03-27 11:30:50|||||||||25
1743075060000|2025-03-27 11:31:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|103
1743075070000|2025-03-27 11:31:10|||||||||2
1743075080000|2025-03-27 11:31:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1743075090000|2025-03-27 11:31:30|9075|9073|9075|9073|9075|9073|9075|9073|15
1743075100000|2025-03-27 11:31:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|15
1743075120000|2025-03-27 11:32:00|||||||||30
1743075130000|2025-03-27 11:32:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|43
1743075140000|2025-03-27 11:32:20|||||||||1
1743075150000|2025-03-27 11:32:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|22
1743075160000|2025-03-27 11:32:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1743075180000|2025-03-27 11:33:00|||||||||15
1743075190000|2025-03-27 11:33:10|||||||||1
1743075200000|2025-03-27 11:33:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|33
1743075210000|2025-03-27 11:33:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073|9071|50
1743075220000|2025-03-27 11:33:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|27
1743075230000|2025-03-27 11:33:50|||||||||23
1743075240000|2025-03-27 11:34:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|5
1743075250000|2025-03-27 11:34:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|36
1743075260000|2025-03-27 11:34:20|||||||||8
1743075270000|2025-03-27 11:34:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|19
1743075280000|2025-03-27 11:34:40|||||||||79
1743075290000|2025-03-27 11:34:50|||||||||3
1743075300000|2025-03-27 11:35:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1743075310000|2025-03-27 11:35:10|||||||||1
1743075320000|2025-03-27 11:35:20|||||||||1
1743075330000|2025-03-27 11:35:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|50
1743075340000|2025-03-27 11:35:40|||||||||2
1743075350000|2025-03-27 11:35:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|14
1743075370000|2025-03-27 11:36:10|||||||||146
1743075390000|2025-03-27 11:36:30|||||||||6
1743075400000|2025-03-27 11:36:40|||||||||2
1743075420000|2025-03-27 11:37:00|||||||||11
1743075430000|2025-03-27 11:37:10|||||||||2
1743075440000|2025-03-27 11:37:20|||||||||42
1743075450000|2025-03-27 11:37:30|||||||||29
1743075460000|2025-03-27 11:37:40|||||||||18
1743075470000|2025-03-27 11:37:50|||||||||1
1743075480000|2025-03-27 11:38:00|||||||||1
1743075490000|2025-03-27 11:38:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1743075500000|2025-03-27 11:38:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|151
1743075510000|2025-03-27 11:38:30|||||||||51
1743075520000|2025-03-27 11:38:40|||||||||1
1743075530000|2025-03-27 11:38:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|55
1743075540000|2025-03-27 11:39:00|||||||||1
1743075570000|2025-03-27 11:39:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|34
1743075580000|2025-03-27 11:39:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|137
1743075590000|2025-03-27 11:39:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|46
1743075610000|2025-03-27 11:40:10|||||||||15
1743075620000|2025-03-27 11:40:20|||||||||10
1743075630000|2025-03-27 11:40:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|102
1743075640000|2025-03-27 11:40:40|||||||||1
1743075650000|2025-03-27 11:40:50|||||||||10
1743075660000|2025-03-27 11:41:00|9068.5|9066.5|9066.5|9064.5|9069|9067|9066.5|9064.5|12
1743075670000|2025-03-27 11:41:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|77
1743075680000|2025-03-27 11:41:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|7
1743075690000|2025-03-27 11:41:30|||||||||1
1743075700000|2025-03-27 11:41:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1743075710000|2025-03-27 11:41:50|||||||||8
1743075720000|2025-03-27 11:42:00|||||||||23
1743075730000|2025-03-27 11:42:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|125
1743075740000|2025-03-27 11:42:20|||||||||10
1743075770000|2025-03-27 11:42:50|||||||||42
1743075780000|2025-03-27 11:43:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|76
1743075790000|2025-03-27 11:43:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1743075800000|2025-03-27 11:43:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1743075820000|2025-03-27 11:43:40|||||||||2
1743075840000|2025-03-27 11:44:00|||||||||1
1743075870000|2025-03-27 11:44:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|106
1743075890000|2025-03-27 11:44:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|103
1743075900000|2025-03-27 11:45:00|||||||||32
1743075910000|2025-03-27 11:45:10|||||||||115
1743075920000|2025-03-27 11:45:20|9071|9069|9069.5|9067.5|9071|9069|9069.5|9067.5|43
1743075930000|2025-03-27 11:45:30|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|14
1743075940000|2025-03-27 11:45:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|186
1743075950000|2025-03-27 11:45:50|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|99
1743075960000|2025-03-27 11:46:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|14
1743075970000|2025-03-27 11:46:10|||||||||1
1743075990000|2025-03-27 11:46:30|||||||||2
1743076000000|2025-03-27 11:46:40|||||||||4
1743076010000|2025-03-27 11:46:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|66
1743076020000|2025-03-27 11:47:00|||||||||1
1743076030000|2025-03-27 11:47:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1743076040000|2025-03-27 11:47:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|96
1743076050000|2025-03-27 11:47:30|||||||||137
1743076060000|2025-03-27 11:47:40|||||||||22
1743076070000|2025-03-27 11:47:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|8
1743076080000|2025-03-27 11:48:00|9065|9063|9065|9063|9065|9063|9065|9063|6
1743076090000|2025-03-27 11:48:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|221
1743076100000|2025-03-27 11:48:20|||||||||3
1743076110000|2025-03-27 11:48:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1743076120000|2025-03-27 11:48:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1743076130000|2025-03-27 11:48:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1743076140000|2025-03-27 11:49:00|||||||||19
1743076160000|2025-03-27 11:49:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1743076170000|2025-03-27 11:49:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|85
1743076180000|2025-03-27 11:49:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|13
1743076190000|2025-03-27 11:49:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|12
1743076200000|2025-03-27 11:50:00|||||||||13
1743076220000|2025-03-27 11:50:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1743076240000|2025-03-27 11:50:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|181
1743076250000|2025-03-27 11:50:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|35
1743076260000|2025-03-27 11:51:00|||||||||3
1743076270000|2025-03-27 11:51:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|52
1743076290000|2025-03-27 11:51:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|96
1743076300000|2025-03-27 11:51:40|||||||||6
1743076310000|2025-03-27 11:51:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|132
1743076320000|2025-03-27 11:52:00|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|15
1743076350000|2025-03-27 11:52:30|||||||||11
1743076370000|2025-03-27 11:52:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|74
1743076380000|2025-03-27 11:53:00|||||||||1
1743076390000|2025-03-27 11:53:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|4
1743076410000|2025-03-27 11:53:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|68
1743076420000|2025-03-27 11:53:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1743076430000|2025-03-27 11:53:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|38
1743076440000|2025-03-27 11:54:00|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|115
1743076450000|2025-03-27 11:54:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|211
1743076460000|2025-03-27 11:54:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1743076480000|2025-03-27 11:54:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1743076490000|2025-03-27 11:54:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|1
1743076500000|2025-03-27 11:55:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|6
1743076530000|2025-03-27 11:55:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1743076550000|2025-03-27 11:55:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1743076560000|2025-03-27 11:56:00|||||||||2
1743076570000|2025-03-27 11:56:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1743076580000|2025-03-27 11:56:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|38
1743076590000|2025-03-27 11:56:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|10
1743076600000|2025-03-27 11:56:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|40
1743076610000|2025-03-27 11:56:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|54
1743076620000|2025-03-27 11:57:00|||||||||2
1743076640000|2025-03-27 11:57:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|74
1743076660000|2025-03-27 11:57:40|||||||||1
1743076680000|2025-03-27 11:58:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|64
1743076700000|2025-03-27 11:58:20|||||||||1
1743076720000|2025-03-27 11:58:40|||||||||3
1743076740000|2025-03-27 11:59:00|||||||||20
1743076760000|2025-03-27 11:59:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|71
1743076770000|2025-03-27 11:59:30|||||||||117
1743076780000|2025-03-27 11:59:40|9069|9067|9069|9067|9069|9067|9069|9067|5
1743076790000|2025-03-27 11:59:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|1
1743076800000|2025-03-27 12:00:00|9067.5|9065.5|9068.5|9066.5|9069|9067|9067.5|9065.5|43
1743076810000|2025-03-27 12:00:10|||||||||49
1743076820000|2025-03-27 12:00:20|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|216
1743076830000|2025-03-27 12:00:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|41
1743076840000|2025-03-27 12:00:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|122
1743076850000|2025-03-27 12:00:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1743076860000|2025-03-27 12:01:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|47
1743076870000|2025-03-27 12:01:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|182
1743076890000|2025-03-27 12:01:30|||||||||29
1743076900000|2025-03-27 12:01:40|||||||||4
1743076910000|2025-03-27 12:01:50|||||||||2
1743076920000|2025-03-27 12:02:00|9070|9068|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|101
1743076930000|2025-03-27 12:02:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1743076940000|2025-03-27 12:02:20|||||||||1
1743076970000|2025-03-27 12:02:50|||||||||28
1743076980000|2025-03-27 12:03:00|||||||||2
1743076990000|2025-03-27 12:03:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|26
1743077000000|2025-03-27 12:03:20|||||||||1
1743077010000|2025-03-27 12:03:30|||||||||2
1743077020000|2025-03-27 12:03:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|46
1743077030000|2025-03-27 12:03:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|8
1743077040000|2025-03-27 12:04:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|24
1743077050000|2025-03-27 12:04:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|19
1743077060000|2025-03-27 12:04:20|||||||||18
1743077080000|2025-03-27 12:04:40|||||||||42
1743077090000|2025-03-27 12:04:50|9069|9067|9069|9067|9069|9067|9069|9067|20
1743077100000|2025-03-27 12:05:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|63
1743077110000|2025-03-27 12:05:10|||||||||1
1743077120000|2025-03-27 12:05:20|||||||||13
1743077130000|2025-03-27 12:05:30|||||||||13
1743077140000|2025-03-27 12:05:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|22
1743077150000|2025-03-27 12:05:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|62
1743077170000|2025-03-27 12:06:10|||||||||116
1743077180000|2025-03-27 12:06:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|99
1743077190000|2025-03-27 12:06:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|71
1743077200000|2025-03-27 12:06:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|2
1743077210000|2025-03-27 12:06:50|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|54
1743077220000|2025-03-27 12:07:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|74
1743077230000|2025-03-27 12:07:10|||||||||1
1743077240000|2025-03-27 12:07:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|11
1743077250000|2025-03-27 12:07:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|50
1743077260000|2025-03-27 12:07:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|22
1743077270000|2025-03-27 12:07:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1743077280000|2025-03-27 12:08:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|3
1743077290000|2025-03-27 12:08:10|||||||||1
1743077300000|2025-03-27 12:08:20|||||||||2
1743077310000|2025-03-27 12:08:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|16
1743077320000|2025-03-27 12:08:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|2
1743077330000|2025-03-27 12:08:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|26
1743077340000|2025-03-27 12:09:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1743077350000|2025-03-27 12:09:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|6
1743077360000|2025-03-27 12:09:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|73
1743077370000|2025-03-27 12:09:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1743077380000|2025-03-27 12:09:40|||||||||6
1743077400000|2025-03-27 12:10:00|||||||||4
1743077410000|2025-03-27 12:10:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|86
1743077420000|2025-03-27 12:10:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|55
1743077430000|2025-03-27 12:10:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|100
1743077440000|2025-03-27 12:10:40|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|47
1743077450000|2025-03-27 12:10:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1743077460000|2025-03-27 12:11:00|||||||||29
1743077470000|2025-03-27 12:11:10|||||||||16
1743077480000|2025-03-27 12:11:20|||||||||32
1743077490000|2025-03-27 12:11:30|||||||||49
1743077500000|2025-03-27 12:11:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|108
1743077510000|2025-03-27 12:11:50|||||||||77
1743077520000|2025-03-27 12:12:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|55
1743077530000|2025-03-27 12:12:10|||||||||2
1743077540000|2025-03-27 12:12:20|||||||||1
1743077560000|2025-03-27 12:12:40|||||||||1
1743077570000|2025-03-27 12:12:50|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|96
1743077580000|2025-03-27 12:13:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|63
1743077610000|2025-03-27 12:13:30|||||||||1
1743077620000|2025-03-27 12:13:40|||||||||26
1743077630000|2025-03-27 12:13:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|62
1743077650000|2025-03-27 12:14:10|||||||||1
1743077660000|2025-03-27 12:14:20|||||||||1
1743077670000|2025-03-27 12:14:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|54
1743077680000|2025-03-27 12:14:40|||||||||1
1743077690000|2025-03-27 12:14:50|||||||||1
1743077700000|2025-03-27 12:15:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|26
1743077710000|2025-03-27 12:15:10|||||||||1
1743077720000|2025-03-27 12:15:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|26
1743077730000|2025-03-27 12:15:30|||||||||1
1743077740000|2025-03-27 12:15:40|||||||||13
1743077750000|2025-03-27 12:15:50|||||||||1
1743077760000|2025-03-27 12:16:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|59
1743077770000|2025-03-27 12:16:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|62
1743077780000|2025-03-27 12:16:20|||||||||1
1743077800000|2025-03-27 12:16:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|12
1743077810000|2025-03-27 12:16:50|||||||||1
1743077830000|2025-03-27 12:17:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1743077840000|2025-03-27 12:17:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|42
1743077850000|2025-03-27 12:17:30|||||||||19
1743077860000|2025-03-27 12:17:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1743077870000|2025-03-27 12:17:50|||||||||1
1743077880000|2025-03-27 12:18:00|||||||||8
1743077890000|2025-03-27 12:18:10|||||||||88
1743077900000|2025-03-27 12:18:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|49
1743077910000|2025-03-27 12:18:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|69
1743077920000|2025-03-27 12:18:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|20
1743077930000|2025-03-27 12:18:50|||||||||2
1743077940000|2025-03-27 12:19:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1743077950000|2025-03-27 12:19:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|11
1743077960000|2025-03-27 12:19:20|||||||||1
1743077970000|2025-03-27 12:19:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|71
1743077980000|2025-03-27 12:19:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|11
1743077990000|2025-03-27 12:19:50|||||||||22
1743078000000|2025-03-27 12:20:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|12
1743078010000|2025-03-27 12:20:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1743078020000|2025-03-27 12:20:20|||||||||2
1743078030000|2025-03-27 12:20:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|162
1743078040000|2025-03-27 12:20:40|||||||||20
1743078050000|2025-03-27 12:20:50|||||||||45
1743078060000|2025-03-27 12:21:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1743078070000|2025-03-27 12:21:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1743078090000|2025-03-27 12:21:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|30
1743078100000|2025-03-27 12:21:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|18
1743078110000|2025-03-27 12:21:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|64
1743078120000|2025-03-27 12:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|96
1743078130000|2025-03-27 12:22:10|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|92
1743078140000|2025-03-27 12:22:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1743078150000|2025-03-27 12:22:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|234
1743078160000|2025-03-27 12:22:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|46
1743078170000|2025-03-27 12:22:50|||||||||30
1743078180000|2025-03-27 12:23:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|56
1743078200000|2025-03-27 12:23:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|42
1743078210000|2025-03-27 12:23:30|||||||||52
1743078220000|2025-03-27 12:23:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|116
1743078230000|2025-03-27 12:23:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1743078240000|2025-03-27 12:24:00|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|89
1743078250000|2025-03-27 12:24:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|142
1743078260000|2025-03-27 12:24:20|||||||||8
1743078270000|2025-03-27 12:24:30|||||||||13
1743078280000|2025-03-27 12:24:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|204
1743078290000|2025-03-27 12:24:50|9079.5|9077.5|9079.5|9077.5|9080|9078|9079|9077|44
1743078300000|2025-03-27 12:25:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|15
1743078310000|2025-03-27 12:25:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|24
1743078320000|2025-03-27 12:25:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|157
1743078330000|2025-03-27 12:25:30|||||||||60
1743078340000|2025-03-27 12:25:40|||||||||2
1743078350000|2025-03-27 12:25:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1743078360000|2025-03-27 12:26:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1743078370000|2025-03-27 12:26:10|9081|9079|9081|9079|9081|9079|9081|9079|6
1743078380000|2025-03-27 12:26:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1743078390000|2025-03-27 12:26:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|9
1743078400000|2025-03-27 12:26:40|||||||||40
1743078410000|2025-03-27 12:26:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|112
1743078420000|2025-03-27 12:27:00|||||||||6
1743078430000|2025-03-27 12:27:10|||||||||7
1743078440000|2025-03-27 12:27:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1743078450000|2025-03-27 12:27:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|55
1743078460000|2025-03-27 12:27:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|24
1743078470000|2025-03-27 12:27:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1743078480000|2025-03-27 12:28:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|114
1743078490000|2025-03-27 12:28:10|||||||||11
1743078500000|2025-03-27 12:28:20|9078.5|9076.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|181
1743078510000|2025-03-27 12:28:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|81
1743078530000|2025-03-27 12:28:50|9078|9076|9078|9076|9078|9076|9077.5|9075.5|67
1743078540000|2025-03-27 12:29:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|21
1743078550000|2025-03-27 12:29:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|8
1743078560000|2025-03-27 12:29:20|||||||||28
1743078570000|2025-03-27 12:29:30|9077|9075|9077|9075|9077|9075|9076.5|9074.5|220
1743078580000|2025-03-27 12:29:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1743078590000|2025-03-27 12:29:50|9076|9073|9076|9073|9076|9073|9076|9073|3
1743078600000|2025-03-27 12:30:00|9075|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|19
1743078610000|2025-03-27 12:30:10|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074|9072|61
1743078620000|2025-03-27 12:30:20|9076|9074|9077|9075|9077.5|9075.5|9076|9074|42
1743078630000|2025-03-27 12:30:30|9076.5|9074.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|52
1743078640000|2025-03-27 12:30:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|17
1743078650000|2025-03-27 12:30:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|34
1743078660000|2025-03-27 12:31:00|9076|9074|9078.5|9076.5|9078.5|9076.5|9075.5|9073.5|66
1743078670000|2025-03-27 12:31:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|26
1743078680000|2025-03-27 12:31:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|51
1743078690000|2025-03-27 12:31:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|62
1743078700000|2025-03-27 12:31:40|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|48
1743078720000|2025-03-27 12:32:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|240
1743078730000|2025-03-27 12:32:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|192
1743078740000|2025-03-27 12:32:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|20
1743078750000|2025-03-27 12:32:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|116
1743078760000|2025-03-27 12:32:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|44
1743078770000|2025-03-27 12:32:50|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|21
1743078780000|2025-03-27 12:33:00|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|86
1743078790000|2025-03-27 12:33:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|39
1743078800000|2025-03-27 12:33:20|9082|9080|9081.5|9079.5|9082|9080|9080.5|9078.5|48
1743078810000|2025-03-27 12:33:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|44
1743078820000|2025-03-27 12:33:40|||||||||11
1743078830000|2025-03-27 12:33:50|||||||||42
1743078840000|2025-03-27 12:34:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|35
1743078850000|2025-03-27 12:34:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|43
1743078860000|2025-03-27 12:34:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|23
1743078870000|2025-03-27 12:34:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|138
1743078880000|2025-03-27 12:34:40|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|67
1743078890000|2025-03-27 12:34:50|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|419
1743078910000|2025-03-27 12:35:10|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|22
1743078920000|2025-03-27 12:35:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|41
1743078930000|2025-03-27 12:35:30|||||||||27
1743078940000|2025-03-27 12:35:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|53
1743078950000|2025-03-27 12:35:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|111
1743078960000|2025-03-27 12:36:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|165
1743078970000|2025-03-27 12:36:10|||||||||8
1743078980000|2025-03-27 12:36:20|||||||||15
1743078990000|2025-03-27 12:36:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|40
1743079000000|2025-03-27 12:36:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|75
1743079010000|2025-03-27 12:36:50|||||||||66
1743079020000|2025-03-27 12:37:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|45
1743079040000|2025-03-27 12:37:20|||||||||26
1743079050000|2025-03-27 12:37:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|123
1743079060000|2025-03-27 12:37:40|9087|9085|9087.5|9085.5|9088.5|9086.5|9087|9085|151
1743079070000|2025-03-27 12:37:50|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|303
1743079080000|2025-03-27 12:38:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|35
1743079090000|2025-03-27 12:38:10|||||||||45
1743079100000|2025-03-27 12:38:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|20
1743079110000|2025-03-27 12:38:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|119
1743079120000|2025-03-27 12:38:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|161
1743079130000|2025-03-27 12:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|161
1743079140000|2025-03-27 12:39:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|65
1743079150000|2025-03-27 12:39:10|9089|9087|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|46
1743079160000|2025-03-27 12:39:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|34
1743079170000|2025-03-27 12:39:30|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|30
1743079180000|2025-03-27 12:39:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|35
1743079190000|2025-03-27 12:39:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1743079200000|2025-03-27 12:40:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|232
1743079210000|2025-03-27 12:40:10|||||||||5
1743079220000|2025-03-27 12:40:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|132
1743079230000|2025-03-27 12:40:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1743079240000|2025-03-27 12:40:40|||||||||10
1743079250000|2025-03-27 12:40:50|||||||||24
1743079260000|2025-03-27 12:41:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|193
1743079270000|2025-03-27 12:41:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1743079280000|2025-03-27 12:41:20|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|80
1743079290000|2025-03-27 12:41:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|22
1743079300000|2025-03-27 12:41:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1743079310000|2025-03-27 12:41:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|57
1743079320000|2025-03-27 12:42:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|51
1743079330000|2025-03-27 12:42:10|||||||||13
1743079340000|2025-03-27 12:42:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1743079350000|2025-03-27 12:42:30|||||||||2
1743079360000|2025-03-27 12:42:40|9090|9088|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|162
1743079370000|2025-03-27 12:42:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|91
1743079380000|2025-03-27 12:43:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|43
1743079390000|2025-03-27 12:43:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|47
1743079400000|2025-03-27 12:43:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|52
1743079420000|2025-03-27 12:43:40|9090|9088|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|57
1743079430000|2025-03-27 12:43:50|||||||||9
1743079440000|2025-03-27 12:44:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|123
1743079450000|2025-03-27 12:44:10|||||||||2
1743079460000|2025-03-27 12:44:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|6
1743079470000|2025-03-27 12:44:30|||||||||1
1743079480000|2025-03-27 12:44:40|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|25
1743079490000|2025-03-27 12:44:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|55
1743079500000|2025-03-27 12:45:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|138
1743079510000|2025-03-27 12:45:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|57
1743079520000|2025-03-27 12:45:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1743079530000|2025-03-27 12:45:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|16
1743079540000|2025-03-27 12:45:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|88
1743079550000|2025-03-27 12:45:50|||||||||16
1743079560000|2025-03-27 12:46:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|29
1743079570000|2025-03-27 12:46:10|||||||||1
1743079580000|2025-03-27 12:46:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|23
1743079590000|2025-03-27 12:46:30|||||||||18
1743079600000|2025-03-27 12:46:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|47
1743079610000|2025-03-27 12:46:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|65
1743079620000|2025-03-27 12:47:00|9085.5|9083.5|9088.5|9086.5|9088.5|9086.5|9085.5|9083.5|39
1743079630000|2025-03-27 12:47:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|58
1743079640000|2025-03-27 12:47:20|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|72
1743079650000|2025-03-27 12:47:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1743079660000|2025-03-27 12:47:40|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|169
1743079670000|2025-03-27 12:47:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1743079680000|2025-03-27 12:48:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|230
1743079690000|2025-03-27 12:48:10|||||||||44
1743079710000|2025-03-27 12:48:30|||||||||18
1743079720000|2025-03-27 12:48:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1743079730000|2025-03-27 12:48:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|135
1743079740000|2025-03-27 12:49:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|55
1743079750000|2025-03-27 12:49:10|9089|9087|9089.5|9087.5|9090.5|9088.5|9089|9087|246
1743079760000|2025-03-27 12:49:20|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|74
1743079770000|2025-03-27 12:49:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|16
1743079780000|2025-03-27 12:49:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|80
1743079790000|2025-03-27 12:49:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|103
1743079800000|2025-03-27 12:50:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|124
1743079810000|2025-03-27 12:50:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|29
1743079820000|2025-03-27 12:50:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|34
1743079830000|2025-03-27 12:50:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|84
1743079850000|2025-03-27 12:50:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|70
1743079860000|2025-03-27 12:51:00|9088|9086|9090.5|9088.5|9090.5|9088.5|9088|9086|58
1743079870000|2025-03-27 12:51:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|145
1743079880000|2025-03-27 12:51:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|69
1743079890000|2025-03-27 12:51:30|9089.5|9087.5|9089|9087|9090.5|9088.5|9088.5|9086.5|134
1743079900000|2025-03-27 12:51:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|11
1743079910000|2025-03-27 12:51:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|171
1743079920000|2025-03-27 12:52:00|||||||||25
1743079930000|2025-03-27 12:52:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|90
1743079940000|2025-03-27 12:52:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|17
1743079950000|2025-03-27 12:52:30|||||||||228
1743079960000|2025-03-27 12:52:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|70
1743079970000|2025-03-27 12:52:50|||||||||6
1743079980000|2025-03-27 12:53:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|91
1743079990000|2025-03-27 12:53:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|32
1743080000000|2025-03-27 12:53:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1743080010000|2025-03-27 12:53:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|13
1743080020000|2025-03-27 12:53:40|||||||||1
1743080030000|2025-03-27 12:53:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|9
1743080040000|2025-03-27 12:54:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|6
1743080050000|2025-03-27 12:54:10|||||||||5
1743080060000|2025-03-27 12:54:20|||||||||1
1743080070000|2025-03-27 12:54:30|||||||||2
1743080080000|2025-03-27 12:54:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1743080090000|2025-03-27 12:54:50|||||||||2
1743080100000|2025-03-27 12:55:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|84
1743080110000|2025-03-27 12:55:10|||||||||129
1743080120000|2025-03-27 12:55:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1743080130000|2025-03-27 12:55:30|||||||||8
1743080140000|2025-03-27 12:55:40|||||||||41
1743080150000|2025-03-27 12:55:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1743080160000|2025-03-27 12:56:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1743080170000|2025-03-27 12:56:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|59
1743080180000|2025-03-27 12:56:20|||||||||5
1743080190000|2025-03-27 12:56:30|||||||||71
1743080200000|2025-03-27 12:56:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1743080210000|2025-03-27 12:56:50|||||||||2
1743080230000|2025-03-27 12:57:10|||||||||1
1743080240000|2025-03-27 12:57:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|115
1743080250000|2025-03-27 12:57:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|46
1743080260000|2025-03-27 12:57:40|||||||||51
1743080270000|2025-03-27 12:57:50|||||||||1
1743080280000|2025-03-27 12:58:00|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|118
1743080290000|2025-03-27 12:58:10|||||||||1
1743080300000|2025-03-27 12:58:20|||||||||1
1743080310000|2025-03-27 12:58:30|||||||||9
1743080320000|2025-03-27 12:58:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|17
1743080330000|2025-03-27 12:58:50|||||||||1
1743080340000|2025-03-27 12:59:00|||||||||2
1743080350000|2025-03-27 12:59:10|9088|9086|9089|9087|9089.5|9087.5|9088|9086|45
1743080360000|2025-03-27 12:59:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|1
1743080370000|2025-03-27 12:59:30|||||||||11
1743080380000|2025-03-27 12:59:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1743080390000|2025-03-27 12:59:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1743080400000|2025-03-27 13:00:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1743080410000|2025-03-27 13:00:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1743080420000|2025-03-27 13:00:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|62
1743080430000|2025-03-27 13:00:30|||||||||102
1743080440000|2025-03-27 13:00:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|21
1743080450000|2025-03-27 13:00:50|||||||||6
1743080460000|2025-03-27 13:01:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|75
1743080470000|2025-03-27 13:01:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1743080480000|2025-03-27 13:01:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|25
1743080490000|2025-03-27 13:01:30|||||||||3
1743080500000|2025-03-27 13:01:40|||||||||1
1743080510000|2025-03-27 13:01:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|178
1743080520000|2025-03-27 13:02:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1743080530000|2025-03-27 13:02:10|||||||||1
1743080540000|2025-03-27 13:02:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|94
1743080550000|2025-03-27 13:02:30|||||||||22
1743080560000|2025-03-27 13:02:40|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|74
1743080570000|2025-03-27 13:02:50|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|1
1743080580000|2025-03-27 13:03:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|119
1743080590000|2025-03-27 13:03:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|6
1743080600000|2025-03-27 13:03:20|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|110
1743080610000|2025-03-27 13:03:30|||||||||32
1743080620000|2025-03-27 13:03:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|89
1743080630000|2025-03-27 13:03:50|||||||||69
1743080640000|2025-03-27 13:04:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|104
1743080650000|2025-03-27 13:04:10|||||||||1
1743080660000|2025-03-27 13:04:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|117
1743080670000|2025-03-27 13:04:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|41
1743080680000|2025-03-27 13:04:40|||||||||3
1743080700000|2025-03-27 13:05:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|27
1743080710000|2025-03-27 13:05:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|48
1743080740000|2025-03-27 13:05:40|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|52
1743080750000|2025-03-27 13:05:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|12
1743080760000|2025-03-27 13:06:00|||||||||5
1743080770000|2025-03-27 13:06:10|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|19
1743080780000|2025-03-27 13:06:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1743080790000|2025-03-27 13:06:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|24
1743080800000|2025-03-27 13:06:40|||||||||1
1743080810000|2025-03-27 13:06:50|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|50
1743080820000|2025-03-27 13:07:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1743080830000|2025-03-27 13:07:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|6
1743080840000|2025-03-27 13:07:20|||||||||6
1743080850000|2025-03-27 13:07:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1743080860000|2025-03-27 13:07:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|70
1743080870000|2025-03-27 13:07:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1743080880000|2025-03-27 13:08:00|||||||||45
1743080890000|2025-03-27 13:08:10|||||||||3
1743080900000|2025-03-27 13:08:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1743080910000|2025-03-27 13:08:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|110
1743080920000|2025-03-27 13:08:40|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|14
1743080940000|2025-03-27 13:09:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|37
1743080950000|2025-03-27 13:09:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|83
1743080960000|2025-03-27 13:09:20|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|17
1743080970000|2025-03-27 13:09:30|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|74
1743080980000|2025-03-27 13:09:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|16
1743080990000|2025-03-27 13:09:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|16
1743081000000|2025-03-27 13:10:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|63
1743081010000|2025-03-27 13:10:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|8
1743081020000|2025-03-27 13:10:20|||||||||32
1743081030000|2025-03-27 13:10:30|9090|9088|9089.5|9087.5|9090|9088|9088.5|9086.5|23
1743081040000|2025-03-27 13:10:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|41
1743081050000|2025-03-27 13:10:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|66
1743081070000|2025-03-27 13:11:10|||||||||124
1743081080000|2025-03-27 13:11:20|||||||||7
1743081090000|2025-03-27 13:11:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|78
1743081100000|2025-03-27 13:11:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1743081110000|2025-03-27 13:11:50|||||||||10
1743081120000|2025-03-27 13:12:00|||||||||11
1743081130000|2025-03-27 13:12:10|||||||||51
1743081140000|2025-03-27 13:12:20|||||||||2
1743081150000|2025-03-27 13:12:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|39
1743081160000|2025-03-27 13:12:40|||||||||70
1743081170000|2025-03-27 13:12:50|||||||||10
1743081180000|2025-03-27 13:13:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|28
1743081190000|2025-03-27 13:13:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|11
1743081200000|2025-03-27 13:13:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1743081210000|2025-03-27 13:13:30|||||||||27
1743081220000|2025-03-27 13:13:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|69
1743081230000|2025-03-27 13:13:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|45
1743081240000|2025-03-27 13:14:00|9084.5|9082.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|71
1743081250000|2025-03-27 13:14:10|||||||||25
1743081260000|2025-03-27 13:14:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|37
1743081270000|2025-03-27 13:14:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1743081280000|2025-03-27 13:14:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|123
1743081290000|2025-03-27 13:14:50|||||||||20
1743081300000|2025-03-27 13:15:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|88
1743081310000|2025-03-27 13:15:10|||||||||36
1743081320000|2025-03-27 13:15:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|61
1743081330000|2025-03-27 13:15:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1743081340000|2025-03-27 13:15:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|15
1743081350000|2025-03-27 13:15:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|27
1743081360000|2025-03-27 13:16:00|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|84
1743081370000|2025-03-27 13:16:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|45
1743081380000|2025-03-27 13:16:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|57
1743081390000|2025-03-27 13:16:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|88
1743081400000|2025-03-27 13:16:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|117
1743081420000|2025-03-27 13:17:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1743081430000|2025-03-27 13:17:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|108
1743081440000|2025-03-27 13:17:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|116
1743081450000|2025-03-27 13:17:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|78
1743081460000|2025-03-27 13:17:40|9080|9078|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|93
1743081470000|2025-03-27 13:17:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|62
1743081480000|2025-03-27 13:18:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|76
1743081490000|2025-03-27 13:18:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|459
1743081500000|2025-03-27 13:18:20|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|123
1743081510000|2025-03-27 13:18:30|||||||||10
1743081530000|2025-03-27 13:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|88
1743081540000|2025-03-27 13:19:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|12
1743081560000|2025-03-27 13:19:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|106
1743081570000|2025-03-27 13:19:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|42
1743081580000|2025-03-27 13:19:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|51
1743081590000|2025-03-27 13:19:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|163
1743081600000|2025-03-27 13:20:00|||||||||17
1743081610000|2025-03-27 13:20:10|||||||||7
1743081620000|2025-03-27 13:20:20|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|145
1743081630000|2025-03-27 13:20:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|44
1743081640000|2025-03-27 13:20:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|244
1743081650000|2025-03-27 13:20:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|23
1743081660000|2025-03-27 13:21:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|80
1743081670000|2025-03-27 13:21:10|||||||||12
1743081690000|2025-03-27 13:21:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|41
1743081700000|2025-03-27 13:21:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|68
1743081710000|2025-03-27 13:21:50|||||||||48
1743081720000|2025-03-27 13:22:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|111
1743081730000|2025-03-27 13:22:10|||||||||3
1743081740000|2025-03-27 13:22:20|||||||||4
1743081760000|2025-03-27 13:22:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|94
1743081770000|2025-03-27 13:22:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1743081780000|2025-03-27 13:23:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|117
1743081790000|2025-03-27 13:23:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1743081800000|2025-03-27 13:23:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|54
1743081820000|2025-03-27 13:23:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|52
1743081830000|2025-03-27 13:23:50|||||||||3
1743081840000|2025-03-27 13:24:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|43
1743081860000|2025-03-27 13:24:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|82
1743081880000|2025-03-27 13:24:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1743081890000|2025-03-27 13:24:50|9080|9078|9080|9078|9080.5|9078.5|9080|9078|8
1743081900000|2025-03-27 13:25:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080|9078|116
1743081910000|2025-03-27 13:25:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|116
1743081930000|2025-03-27 13:25:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1743081940000|2025-03-27 13:25:40|||||||||18
1743081950000|2025-03-27 13:25:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|29
1743081960000|2025-03-27 13:26:00|9081|9079|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|74
1743081970000|2025-03-27 13:26:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1743081980000|2025-03-27 13:26:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1743081990000|2025-03-27 13:26:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|4
1743082000000|2025-03-27 13:26:40|||||||||49
1743082010000|2025-03-27 13:26:50|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|7
1743082020000|2025-03-27 13:27:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|49
1743082030000|2025-03-27 13:27:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|61
1743082040000|2025-03-27 13:27:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|33
1743082050000|2025-03-27 13:27:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|15
1743082060000|2025-03-27 13:27:40|9082|9080|9080.5|9078.5|9082|9080|9080.5|9078.5|23
1743082070000|2025-03-27 13:27:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1743082080000|2025-03-27 13:28:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|262
1743082090000|2025-03-27 13:28:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1743082110000|2025-03-27 13:28:30|||||||||56
1743082120000|2025-03-27 13:28:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1743082150000|2025-03-27 13:29:10|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|108
1743082160000|2025-03-27 13:29:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1743082170000|2025-03-27 13:29:30|||||||||7
1743082180000|2025-03-27 13:29:40|||||||||23
1743082190000|2025-03-27 13:29:50|||||||||21
1743082200000|2025-03-27 13:30:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1743082210000|2025-03-27 13:30:10|9081.5|9079.5|9080|9078|9081.5|9079.5|9079.5|9077.5|71
1743082220000|2025-03-27 13:30:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1743082230000|2025-03-27 13:30:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|10
1743082260000|2025-03-27 13:31:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1743082270000|2025-03-27 13:31:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|10
1743082280000|2025-03-27 13:31:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|31
1743082290000|2025-03-27 13:31:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|27
1743082300000|2025-03-27 13:31:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|4
1743082310000|2025-03-27 13:31:50|||||||||34
1743082320000|2025-03-27 13:32:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|111
1743082330000|2025-03-27 13:32:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|12
1743082340000|2025-03-27 13:32:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|92
1743082350000|2025-03-27 13:32:30|||||||||115
1743082360000|2025-03-27 13:32:40|9081.5|9079.5|9084.5|9082.5|9084.5|9082.5|9081.5|9079.5|94
1743082370000|2025-03-27 13:32:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|291
1743082380000|2025-03-27 13:33:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|18
1743082390000|2025-03-27 13:33:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|27
1743082400000|2025-03-27 13:33:20|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|17
1743082410000|2025-03-27 13:33:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|52
1743082420000|2025-03-27 13:33:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|18
1743082430000|2025-03-27 13:33:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|31
1743082440000|2025-03-27 13:34:00|9089.5|9087.5|9088|9086|9089.5|9087.5|9087.5|9085.5|130
1743082450000|2025-03-27 13:34:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|20
1743082460000|2025-03-27 13:34:20|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|91
1743082470000|2025-03-27 13:34:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|26
1743082480000|2025-03-27 13:34:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|106
1743082490000|2025-03-27 13:34:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1743082500000|2025-03-27 13:35:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|29
1743082510000|2025-03-27 13:35:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|16
1743082520000|2025-03-27 13:35:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|74
1743082530000|2025-03-27 13:35:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|149
1743082540000|2025-03-27 13:35:40|9089|9087|9087.5|9085.5|9089|9087|9087.5|9085.5|33
1743082550000|2025-03-27 13:35:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|8
1743082560000|2025-03-27 13:36:00|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|51
1743082570000|2025-03-27 13:36:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|34
1743082580000|2025-03-27 13:36:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1743082590000|2025-03-27 13:36:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086|9084|21
1743082600000|2025-03-27 13:36:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1743082610000|2025-03-27 13:36:50|||||||||23
1743082620000|2025-03-27 13:37:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1743082630000|2025-03-27 13:37:10|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|19
1743082640000|2025-03-27 13:37:20|9088|9086|9089|9087|9089.5|9087.5|9088|9086|10
1743082650000|2025-03-27 13:37:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|15
1743082660000|2025-03-27 13:37:40|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|20
1743082670000|2025-03-27 13:37:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1743082680000|2025-03-27 13:38:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|125
1743082690000|2025-03-27 13:38:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1743082700000|2025-03-27 13:38:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|28
1743082710000|2025-03-27 13:38:30|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|29
1743082720000|2025-03-27 13:38:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1743082730000|2025-03-27 13:38:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|32
1743082740000|2025-03-27 13:39:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|84
1743082750000|2025-03-27 13:39:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1743082760000|2025-03-27 13:39:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1743082770000|2025-03-27 13:39:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|65
1743082780000|2025-03-27 13:39:40|||||||||142
1743082790000|2025-03-27 13:39:50|||||||||6
1743082800000|2025-03-27 13:40:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|48
1743082810000|2025-03-27 13:40:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|70
1743082820000|2025-03-27 13:40:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|59
1743082830000|2025-03-27 13:40:30|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|37
1743082840000|2025-03-27 13:40:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|24
1743082850000|2025-03-27 13:40:50|9092|9090|9090.5|9088.5|9092|9090|9090.5|9088.5|20
1743082860000|2025-03-27 13:41:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|94
1743082870000|2025-03-27 13:41:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1743082880000|2025-03-27 13:41:20|||||||||8
1743082890000|2025-03-27 13:41:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|105
1743082900000|2025-03-27 13:41:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|74
1743082910000|2025-03-27 13:41:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|53
1743082920000|2025-03-27 13:42:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1743082930000|2025-03-27 13:42:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|61
1743082940000|2025-03-27 13:42:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|92
1743082950000|2025-03-27 13:42:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|16
1743082960000|2025-03-27 13:42:40|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|52
1743082970000|2025-03-27 13:42:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1743082980000|2025-03-27 13:43:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|39
1743082990000|2025-03-27 13:43:10|9094|9092|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|4
1743083000000|2025-03-27 13:43:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|39
1743083020000|2025-03-27 13:43:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|41
1743083030000|2025-03-27 13:43:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|19
1743083040000|2025-03-27 13:44:00|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|30
1743083050000|2025-03-27 13:44:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|110
1743083060000|2025-03-27 13:44:20|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|68
1743083070000|2025-03-27 13:44:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|32
1743083080000|2025-03-27 13:44:40|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|14
1743083090000|2025-03-27 13:44:50|||||||||4
1743083100000|2025-03-27 13:45:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|190
1743083120000|2025-03-27 13:45:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|13
1743083130000|2025-03-27 13:45:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|63
1743083140000|2025-03-27 13:45:40|9089.5|9087.5|9090|9088|9090.5|9088.5|9088.5|9086.5|42
1743083150000|2025-03-27 13:45:50|9089.5|9087.5|9089.5|9087.5|9090|9088|9088.5|9086.5|16
1743083160000|2025-03-27 13:46:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|14
1743083170000|2025-03-27 13:46:10|9089|9087|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|21
1743083180000|2025-03-27 13:46:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091|9089|79
1743083190000|2025-03-27 13:46:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|3
1743083210000|2025-03-27 13:46:50|||||||||39
1743083220000|2025-03-27 13:47:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|17
1743083230000|2025-03-27 13:47:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|1
1743083240000|2025-03-27 13:47:20|9090.5|9088.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|67
1743083250000|2025-03-27 13:47:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1743083260000|2025-03-27 13:47:40|9089|9087|9090.5|9088.5|9090.5|9088.5|9089|9087|17
1743083270000|2025-03-27 13:47:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|5
1743083280000|2025-03-27 13:48:00|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|33
1743083290000|2025-03-27 13:48:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1743083300000|2025-03-27 13:48:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|38
1743083310000|2025-03-27 13:48:30|||||||||2
1743083320000|2025-03-27 13:48:40|||||||||8
1743083330000|2025-03-27 13:48:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|152
1743083340000|2025-03-27 13:49:00|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|189
1743083350000|2025-03-27 13:49:10|||||||||16
1743083360000|2025-03-27 13:49:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|164
1743083370000|2025-03-27 13:49:30|9093|9091|9090.5|9088.5|9093|9091|9089.5|9087.5|89
1743083380000|2025-03-27 13:49:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|48
1743083390000|2025-03-27 13:49:50|9091|9089|9091|9089|9091|9089|9091|9089|7
1743083400000|2025-03-27 13:50:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|11
1743083410000|2025-03-27 13:50:10|9089.5|9087.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|19
1743083420000|2025-03-27 13:50:20|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|40
1743083430000|2025-03-27 13:50:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|17
1743083440000|2025-03-27 13:50:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|71
1743083450000|2025-03-27 13:50:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|61
1743083460000|2025-03-27 13:51:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|26
1743083470000|2025-03-27 13:51:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|12
1743083480000|2025-03-27 13:51:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1743083490000|2025-03-27 13:51:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|84
1743083500000|2025-03-27 13:51:40|||||||||6
1743083510000|2025-03-27 13:51:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|23
1743083520000|2025-03-27 13:52:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|32
1743083530000|2025-03-27 13:52:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|45
1743083540000|2025-03-27 13:52:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|12
1743083550000|2025-03-27 13:52:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|37
1743083560000|2025-03-27 13:52:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|91
1743083570000|2025-03-27 13:52:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|45
1743083580000|2025-03-27 13:53:00|9087|9085|9086.5|9084.5|9087|9085|9085.5|9083.5|113
1743083590000|2025-03-27 13:53:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|277
1743083600000|2025-03-27 13:53:20|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|78
1743083610000|2025-03-27 13:53:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|11
1743083620000|2025-03-27 13:53:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1743083630000|2025-03-27 13:53:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|39
1743083640000|2025-03-27 13:54:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|13
1743083650000|2025-03-27 13:54:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|67
1743083660000|2025-03-27 13:54:20|9081|9079|9082.5|9080.5|9082.5|9080.5|9081|9079|131
1743083670000|2025-03-27 13:54:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|96
1743083680000|2025-03-27 13:54:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|80
1743083690000|2025-03-27 13:54:50|||||||||7
1743083700000|2025-03-27 13:55:00|||||||||70
1743083710000|2025-03-27 13:55:10|||||||||77
1743083720000|2025-03-27 13:55:20|||||||||3
1743083730000|2025-03-27 13:55:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1743083740000|2025-03-27 13:55:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|153
1743083750000|2025-03-27 13:55:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|12
1743083760000|2025-03-27 13:56:00|9081|9079|9081.5|9079.5|9082.5|9080.5|9081|9079|21
1743083770000|2025-03-27 13:56:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1743083780000|2025-03-27 13:56:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|21
1743083790000|2025-03-27 13:56:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|132
1743083800000|2025-03-27 13:56:40|||||||||105
1743083810000|2025-03-27 13:56:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|74
1743083820000|2025-03-27 13:57:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1743083830000|2025-03-27 13:57:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|21
1743083840000|2025-03-27 13:57:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|152
1743083850000|2025-03-27 13:57:30|||||||||3
1743083860000|2025-03-27 13:57:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|58
1743083870000|2025-03-27 13:57:50|||||||||18
1743083880000|2025-03-27 13:58:00|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|35
1743083890000|2025-03-27 13:58:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1743083900000|2025-03-27 13:58:20|||||||||14
1743083920000|2025-03-27 13:58:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|73
1743083930000|2025-03-27 13:58:50|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|42
1743083940000|2025-03-27 13:59:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|17
1743083950000|2025-03-27 13:59:10|||||||||77
1743083960000|2025-03-27 13:59:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|51
1743083970000|2025-03-27 13:59:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|73
1743083980000|2025-03-27 13:59:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1743083990000|2025-03-27 13:59:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|62
1743084000000|2025-03-27 14:00:00|9079.5|9077.5|9077.5|9075.5|9080.5|9078.5|9077.5|9075.5|23
1743084010000|2025-03-27 14:00:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|20
1743084020000|2025-03-27 14:00:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|35
1743084030000|2025-03-27 14:00:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1743084040000|2025-03-27 14:00:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|57
1743084050000|2025-03-27 14:00:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1743084060000|2025-03-27 14:01:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|105
1743084070000|2025-03-27 14:01:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|43
1743084080000|2025-03-27 14:01:20|9079|9077|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|53
1743084090000|2025-03-27 14:01:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|27
1743084100000|2025-03-27 14:01:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|37
1743084110000|2025-03-27 14:01:50|||||||||11
1743084120000|2025-03-27 14:02:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|152
1743084130000|2025-03-27 14:02:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|130
1743084140000|2025-03-27 14:02:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|20
1743084150000|2025-03-27 14:02:30|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|103
1743084160000|2025-03-27 14:02:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1743084170000|2025-03-27 14:02:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|116
1743084180000|2025-03-27 14:03:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|95
1743084190000|2025-03-27 14:03:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|169
1743084200000|2025-03-27 14:03:20|9080.5|9078.5|9079.5|9077.5|9081|9079|9079.5|9077.5|3
1743084210000|2025-03-27 14:03:30|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|34
1743084230000|2025-03-27 14:03:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|106
1743084240000|2025-03-27 14:04:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|123
1743084250000|2025-03-27 14:04:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|23
1743084260000|2025-03-27 14:04:20|9084|9082|9084|9082|9084.5|9082.5|9084|9082|6
1743084270000|2025-03-27 14:04:30|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|15
1743084280000|2025-03-27 14:04:40|||||||||113
1743084290000|2025-03-27 14:04:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|73
1743084300000|2025-03-27 14:05:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1743084320000|2025-03-27 14:05:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|5
1743084330000|2025-03-27 14:05:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|21
1743084350000|2025-03-27 14:05:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|9
1743084360000|2025-03-27 14:06:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|6
1743084370000|2025-03-27 14:06:10|9086|9084|9085.5|9083.5|9086|9084|9084.5|9082.5|14
1743084380000|2025-03-27 14:06:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1743084390000|2025-03-27 14:06:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|26
1743084400000|2025-03-27 14:06:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|17
1743084410000|2025-03-27 14:06:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1743084420000|2025-03-27 14:07:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|64
1743084430000|2025-03-27 14:07:10|9084|9082|9085.5|9083.5|9086|9084|9084|9082|49
1743084440000|2025-03-27 14:07:20|||||||||124
1743084450000|2025-03-27 14:07:30|||||||||47
1743084460000|2025-03-27 14:07:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|71
1743084470000|2025-03-27 14:07:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1743084480000|2025-03-27 14:08:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|12
1743084490000|2025-03-27 14:08:10|9087|9085|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|51
1743084500000|2025-03-27 14:08:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|24
1743084510000|2025-03-27 14:08:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1743084520000|2025-03-27 14:08:40|9088.5|9086.5|9087.5|9085.5|9089|9087|9087.5|9085.5|162
1743084530000|2025-03-27 14:08:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|15
1743084540000|2025-03-27 14:09:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|87
1743084550000|2025-03-27 14:09:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|7
1743084560000|2025-03-27 14:09:20|9089|9087|9087.5|9085.5|9089|9087|9086.5|9084.5|25
1743084570000|2025-03-27 14:09:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|23
1743084580000|2025-03-27 14:09:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|113
1743084590000|2025-03-27 14:09:50|9087.5|9085.5|9086.5|9084.5|9088|9086|9086.5|9084.5|40
1743084600000|2025-03-27 14:10:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|146
1743084610000|2025-03-27 14:10:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|69
1743084620000|2025-03-27 14:10:20|9087|9085|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|84
1743084630000|2025-03-27 14:10:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1743084640000|2025-03-27 14:10:40|||||||||1
1743084650000|2025-03-27 14:10:50|||||||||26
1743084660000|2025-03-27 14:11:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|34
1743084670000|2025-03-27 14:11:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1743084680000|2025-03-27 14:11:20|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|36
1743084690000|2025-03-27 14:11:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1743084700000|2025-03-27 14:11:40|9088|9086|9087.5|9085.5|9088|9086|9086.5|9084.5|44
1743084710000|2025-03-27 14:11:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1743084720000|2025-03-27 14:12:00|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|25
1743084730000|2025-03-27 14:12:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|13
1743084740000|2025-03-27 14:12:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|23
1743084750000|2025-03-27 14:12:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|131
1743084760000|2025-03-27 14:12:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085|9083|36
1743084780000|2025-03-27 14:13:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1743084790000|2025-03-27 14:13:10|||||||||45
1743084800000|2025-03-27 14:13:20|||||||||3
1743084810000|2025-03-27 14:13:30|||||||||52
1743084820000|2025-03-27 14:13:40|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|52
1743084830000|2025-03-27 14:13:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|12
1743084840000|2025-03-27 14:14:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082|9080|21
1743084850000|2025-03-27 14:14:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|14
1743084860000|2025-03-27 14:14:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|52
1743084870000|2025-03-27 14:14:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|40
1743084880000|2025-03-27 14:14:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|241
1743084890000|2025-03-27 14:14:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|73
1743084900000|2025-03-27 14:15:00|||||||||50
1743084910000|2025-03-27 14:15:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|60
1743084920000|2025-03-27 14:15:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|73
1743084930000|2025-03-27 14:15:30|9082|9080|9080.5|9078.5|9082|9080|9080.5|9078.5|82
1743084940000|2025-03-27 14:15:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|99
1743084950000|2025-03-27 14:15:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|60
1743084960000|2025-03-27 14:16:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|5
1743084970000|2025-03-27 14:16:10|||||||||15
1743084980000|2025-03-27 14:16:20|||||||||19
1743084990000|2025-03-27 14:16:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|39
1743085000000|2025-03-27 14:16:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|84
1743085010000|2025-03-27 14:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|75
1743085020000|2025-03-27 14:17:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1743085040000|2025-03-27 14:17:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|69
1743085050000|2025-03-27 14:17:30|||||||||5
1743085060000|2025-03-27 14:17:40|||||||||10
1743085070000|2025-03-27 14:17:50|||||||||5
1743085080000|2025-03-27 14:18:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|72
1743085100000|2025-03-27 14:18:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|34
1743085110000|2025-03-27 14:18:30|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|6
1743085120000|2025-03-27 14:18:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|42
1743085130000|2025-03-27 14:18:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|15
1743085140000|2025-03-27 14:19:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|47
1743085150000|2025-03-27 14:19:10|9084.5|9082.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|18
1743085160000|2025-03-27 14:19:20|||||||||3
1743085170000|2025-03-27 14:19:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|21
1743085180000|2025-03-27 14:19:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1743085190000|2025-03-27 14:19:50|||||||||13
1743085200000|2025-03-27 14:20:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|18
1743085210000|2025-03-27 14:20:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1743085220000|2025-03-27 14:20:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|3
1743085230000|2025-03-27 14:20:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|11
1743085240000|2025-03-27 14:20:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|11
1743085250000|2025-03-27 14:20:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1743085260000|2025-03-27 14:21:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|18
1743085270000|2025-03-27 14:21:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|47
1743085280000|2025-03-27 14:21:20|||||||||4
1743085290000|2025-03-27 14:21:30|||||||||3
1743085300000|2025-03-27 14:21:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|3
1743085310000|2025-03-27 14:21:50|||||||||18
1743085320000|2025-03-27 14:22:00|9086|9084|9085|9083|9086.5|9084.5|9084.5|9082.5|72
1743085330000|2025-03-27 14:22:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|6
1743085340000|2025-03-27 14:22:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|9
1743085350000|2025-03-27 14:22:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|3
1743085360000|2025-03-27 14:22:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|23
1743085370000|2025-03-27 14:22:50|||||||||13
1743085380000|2025-03-27 14:23:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|17
1743085390000|2025-03-27 14:23:10|||||||||6
1743085400000|2025-03-27 14:23:20|||||||||7
1743085410000|2025-03-27 14:23:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|24
1743085420000|2025-03-27 14:23:40|||||||||1
1743085430000|2025-03-27 14:23:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|46
1743085440000|2025-03-27 14:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1743085450000|2025-03-27 14:24:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|27
1743085460000|2025-03-27 14:24:20|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|34
1743085470000|2025-03-27 14:24:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|6
1743085480000|2025-03-27 14:24:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|52
1743085490000|2025-03-27 14:24:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|11
1743085500000|2025-03-27 14:25:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|6
1743085510000|2025-03-27 14:25:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|28
1743085520000|2025-03-27 14:25:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1743085530000|2025-03-27 14:25:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|9
1743085540000|2025-03-27 14:25:40|9084.5|9082.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|37
1743085550000|2025-03-27 14:25:50|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|13
1743085560000|2025-03-27 14:26:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|10
1743085570000|2025-03-27 14:26:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|50
1743085580000|2025-03-27 14:26:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|30
1743085590000|2025-03-27 14:26:30|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|15
1743085600000|2025-03-27 14:26:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|6
1743085610000|2025-03-27 14:26:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|17
1743085620000|2025-03-27 14:27:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1743085630000|2025-03-27 14:27:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|14
1743085640000|2025-03-27 14:27:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|23
1743085650000|2025-03-27 14:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|53
1743085660000|2025-03-27 14:27:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|41
1743085670000|2025-03-27 14:27:50|||||||||13
1743085680000|2025-03-27 14:28:00|||||||||4
1743085690000|2025-03-27 14:28:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|25
1743085700000|2025-03-27 14:28:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|13
1743085710000|2025-03-27 14:28:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|2
1743085720000|2025-03-27 14:28:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1743085730000|2025-03-27 14:28:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1743085740000|2025-03-27 14:29:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|55
1743085750000|2025-03-27 14:29:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|59
1743085760000|2025-03-27 14:29:20|||||||||11
1743085770000|2025-03-27 14:29:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1743085780000|2025-03-27 14:29:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|86
1743085790000|2025-03-27 14:29:50|||||||||5
1743085800000|2025-03-27 14:30:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|176
1743085810000|2025-03-27 14:30:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|30
1743085820000|2025-03-27 14:30:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|32
1743085830000|2025-03-27 14:30:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|33
1743085840000|2025-03-27 14:30:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|144
1743085850000|2025-03-27 14:30:50|9082|9080|9081.5|9079.5|9082|9080|9080.5|9078.5|24
1743085860000|2025-03-27 14:31:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1743085880000|2025-03-27 14:31:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|42
1743085890000|2025-03-27 14:31:30|||||||||27
1743085900000|2025-03-27 14:31:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|10
1743085920000|2025-03-27 14:32:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|22
1743085930000|2025-03-27 14:32:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|61
1743085940000|2025-03-27 14:32:20|||||||||2
1743085950000|2025-03-27 14:32:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1743085960000|2025-03-27 14:32:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|40
1743085970000|2025-03-27 14:32:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|120
1743085980000|2025-03-27 14:33:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|42
1743085990000|2025-03-27 14:33:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|53
1743086000000|2025-03-27 14:33:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|77
1743086010000|2025-03-27 14:33:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|142
1743086020000|2025-03-27 14:33:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|101
1743086030000|2025-03-27 14:33:50|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|8
1743086040000|2025-03-27 14:34:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1743086050000|2025-03-27 14:34:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|144
1743086060000|2025-03-27 14:34:20|||||||||12
1743086070000|2025-03-27 14:34:30|9076|9074|9076|9074|9076.5|9074.5|9075.5|9073.5|85
1743086080000|2025-03-27 14:34:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1743086090000|2025-03-27 14:34:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|14
1743086100000|2025-03-27 14:35:00|9076|9074|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|87
1743086110000|2025-03-27 14:35:10|||||||||4
1743086120000|2025-03-27 14:35:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1743086130000|2025-03-27 14:35:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|41
1743086140000|2025-03-27 14:35:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|17
1743086150000|2025-03-27 14:35:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1743086160000|2025-03-27 14:36:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|201
1743086170000|2025-03-27 14:36:10|||||||||78
1743086190000|2025-03-27 14:36:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|22
1743086200000|2025-03-27 14:36:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|10
1743086210000|2025-03-27 14:36:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|6
1743086220000|2025-03-27 14:37:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|22
1743086230000|2025-03-27 14:37:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|54
1743086240000|2025-03-27 14:37:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|56
1743086250000|2025-03-27 14:37:30|9077.5|9075.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|14
1743086260000|2025-03-27 14:37:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1743086270000|2025-03-27 14:37:50|||||||||53
1743086280000|2025-03-27 14:38:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|4
1743086290000|2025-03-27 14:38:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|18
1743086300000|2025-03-27 14:38:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|23
1743086310000|2025-03-27 14:38:30|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|19
1743086320000|2025-03-27 14:38:40|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|186
1743086330000|2025-03-27 14:38:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|88
1743086340000|2025-03-27 14:39:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|71
1743086350000|2025-03-27 14:39:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|39
1743086360000|2025-03-27 14:39:20|||||||||5
1743086370000|2025-03-27 14:39:30|||||||||5
1743086380000|2025-03-27 14:39:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073|9071|11
1743086390000|2025-03-27 14:39:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|22
1743086400000|2025-03-27 14:40:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|83
1743086410000|2025-03-27 14:40:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1743086420000|2025-03-27 14:40:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|24
1743086430000|2025-03-27 14:40:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|211
1743086440000|2025-03-27 14:40:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|42
1743086450000|2025-03-27 14:40:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1743086460000|2025-03-27 14:41:00|||||||||1
1743086490000|2025-03-27 14:41:30|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|114
1743086500000|2025-03-27 14:41:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|18
1743086510000|2025-03-27 14:41:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|5
1743086520000|2025-03-27 14:42:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|37
1743086530000|2025-03-27 14:42:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|57
1743086540000|2025-03-27 14:42:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|12
1743086550000|2025-03-27 14:42:30|||||||||57
1743086560000|2025-03-27 14:42:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|12
1743086570000|2025-03-27 14:42:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|10
1743086580000|2025-03-27 14:43:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1743086590000|2025-03-27 14:43:10|||||||||7
1743086620000|2025-03-27 14:43:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|38
1743086630000|2025-03-27 14:43:50|||||||||11
1743086640000|2025-03-27 14:44:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|96
1743086650000|2025-03-27 14:44:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|4
1743086660000|2025-03-27 14:44:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|30
1743086670000|2025-03-27 14:44:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|44
1743086680000|2025-03-27 14:44:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|42
1743086690000|2025-03-27 14:44:50|||||||||34
1743086700000|2025-03-27 14:45:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|34
1743086710000|2025-03-27 14:45:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1743086720000|2025-03-27 14:45:20|||||||||8
1743086730000|2025-03-27 14:45:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|95
1743086740000|2025-03-27 14:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1743086760000|2025-03-27 14:46:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|35
1743086770000|2025-03-27 14:46:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|41
1743086780000|2025-03-27 14:46:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|24
1743086790000|2025-03-27 14:46:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|13
1743086800000|2025-03-27 14:46:40|||||||||8
1743086810000|2025-03-27 14:46:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1743086820000|2025-03-27 14:47:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|35
1743086830000|2025-03-27 14:47:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|18
1743086850000|2025-03-27 14:47:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|36
1743086860000|2025-03-27 14:47:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1743086870000|2025-03-27 14:47:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|75
1743086880000|2025-03-27 14:48:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1743086890000|2025-03-27 14:48:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|12
1743086900000|2025-03-27 14:48:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1743086910000|2025-03-27 14:48:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|11
1743086920000|2025-03-27 14:48:40|9073.5|9071.5|9073|9071|9074.5|9072.5|9073|9071|7
1743086930000|2025-03-27 14:48:50|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|2
1743086940000|2025-03-27 14:49:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|7
1743086960000|2025-03-27 14:49:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|30
1743086970000|2025-03-27 14:49:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|79
1743086980000|2025-03-27 14:49:40|||||||||2
1743086990000|2025-03-27 14:49:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|62
1743087000000|2025-03-27 14:50:00|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|107
1743087010000|2025-03-27 14:50:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|33
1743087020000|2025-03-27 14:50:20|||||||||26
1743087030000|2025-03-27 14:50:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|24
1743087040000|2025-03-27 14:50:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1743087050000|2025-03-27 14:50:50|||||||||18
1743087060000|2025-03-27 14:51:00|||||||||15
1743087070000|2025-03-27 14:51:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|22
1743087080000|2025-03-27 14:51:20|9075|9073|9075|9073|9075.5|9073.5|9075|9073|8
1743087090000|2025-03-27 14:51:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|81
1743087100000|2025-03-27 14:51:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|61
1743087110000|2025-03-27 14:51:50|||||||||1
1743087120000|2025-03-27 14:52:00|||||||||60
1743087130000|2025-03-27 14:52:10|||||||||1
1743087140000|2025-03-27 14:52:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|81
1743087200000|2025-03-27 14:53:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|63
1743087210000|2025-03-27 14:53:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1743087220000|2025-03-27 14:53:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1743087230000|2025-03-27 14:53:50|||||||||16
1743087240000|2025-03-27 14:54:00|||||||||8
1743087250000|2025-03-27 14:54:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|21
1743087260000|2025-03-27 14:54:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|21
1743087270000|2025-03-27 14:54:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|23
1743087280000|2025-03-27 14:54:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|11
1743087290000|2025-03-27 14:54:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|118
1743087300000|2025-03-27 14:55:00|||||||||28
1743087310000|2025-03-27 14:55:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|23
1743087320000|2025-03-27 14:55:20|||||||||31
1743087340000|2025-03-27 14:55:40|||||||||88
1743087350000|2025-03-27 14:55:50|||||||||1
1743087360000|2025-03-27 14:56:00|||||||||2
1743087370000|2025-03-27 14:56:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|38
1743087380000|2025-03-27 14:56:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|111
1743087400000|2025-03-27 14:56:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|109
1743087410000|2025-03-27 14:56:50|||||||||64
1743087420000|2025-03-27 14:57:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|41
1743087430000|2025-03-27 14:57:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|23
1743087440000|2025-03-27 14:57:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|60
1743087450000|2025-03-27 14:57:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|32
1743087460000|2025-03-27 14:57:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1743087470000|2025-03-27 14:57:50|||||||||1
1743087490000|2025-03-27 14:58:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|40
1743087500000|2025-03-27 14:58:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|22
1743087510000|2025-03-27 14:58:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|29
1743087520000|2025-03-27 14:58:40|||||||||1
1743087530000|2025-03-27 14:58:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|59
1743087540000|2025-03-27 14:59:00|||||||||3
1743087550000|2025-03-27 14:59:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1743087560000|2025-03-27 14:59:20|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|26
1743087570000|2025-03-27 14:59:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|5
1743087580000|2025-03-27 14:59:40|||||||||7
1743087590000|2025-03-27 14:59:50|||||||||26
1743087600000|2025-03-27 15:00:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|83
1743087610000|2025-03-27 15:00:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1743087620000|2025-03-27 15:00:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|44
1743087630000|2025-03-27 15:00:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1743087640000|2025-03-27 15:00:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|34
1743087650000|2025-03-27 15:00:50|9069|9067|9069|9067|9069|9067|9068.5|9066.5|20
1743087660000|2025-03-27 15:01:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|31
1743087670000|2025-03-27 15:01:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|23
1743087680000|2025-03-27 15:01:20|||||||||16
1743087690000|2025-03-27 15:01:30|||||||||3
1743087700000|2025-03-27 15:01:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|10
1743087720000|2025-03-27 15:02:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|11
1743087740000|2025-03-27 15:02:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1743087750000|2025-03-27 15:02:30|||||||||16
1743087760000|2025-03-27 15:02:40|||||||||102
1743087770000|2025-03-27 15:02:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|4
1743087780000|2025-03-27 15:03:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|28
1743087800000|2025-03-27 15:03:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1743087810000|2025-03-27 15:03:30|||||||||1
1743087820000|2025-03-27 15:03:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|8
1743087830000|2025-03-27 15:03:50|||||||||22
1743087840000|2025-03-27 15:04:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|53
1743087850000|2025-03-27 15:04:10|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|14
1743087860000|2025-03-27 15:04:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|30
1743087870000|2025-03-27 15:04:30|||||||||4
1743087880000|2025-03-27 15:04:40|||||||||1
1743087890000|2025-03-27 15:04:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|46
1743087900000|2025-03-27 15:05:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|69
1743087910000|2025-03-27 15:05:10|||||||||36
1743087920000|2025-03-27 15:05:20|||||||||1
1743087930000|2025-03-27 15:05:30|||||||||203
1743087940000|2025-03-27 15:05:40|||||||||59
1743087950000|2025-03-27 15:05:50|9068.5|9066.5|9067|9065|9068.5|9066.5|9067|9065|52
1743087960000|2025-03-27 15:06:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|20
1743087970000|2025-03-27 15:06:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|60
1743087980000|2025-03-27 15:06:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|0
1743087990000|2025-03-27 15:06:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|39
1743088000000|2025-03-27 15:06:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|89
1743088010000|2025-03-27 15:06:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1743088020000|2025-03-27 15:07:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1743088030000|2025-03-27 15:07:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1743088040000|2025-03-27 15:07:20|||||||||186
1743088050000|2025-03-27 15:07:30|||||||||1
1743088060000|2025-03-27 15:07:40|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|19
1743088070000|2025-03-27 15:07:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|44
1743088080000|2025-03-27 15:08:00|9068|9066|9068.5|9066.5|9069|9067|9068|9066|26
1743088090000|2025-03-27 15:08:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|23
1743088110000|2025-03-27 15:08:30|||||||||21
1743088130000|2025-03-27 15:08:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|120
1743088140000|2025-03-27 15:09:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1743088150000|2025-03-27 15:09:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|159
1743088160000|2025-03-27 15:09:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|33
1743088170000|2025-03-27 15:09:30|9069|9067|9069|9067|9069|9067|9069|9067|57
1743088180000|2025-03-27 15:09:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|38
1743088190000|2025-03-27 15:09:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|34
1743088200000|2025-03-27 15:10:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|108
1743088210000|2025-03-27 15:10:10|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|5
1743088220000|2025-03-27 15:10:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067|9065|38
1743088230000|2025-03-27 15:10:30|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|39
1743088240000|2025-03-27 15:10:40|||||||||60
1743088250000|2025-03-27 15:10:50|||||||||36
1743088260000|2025-03-27 15:11:00|9067|9065|9068.5|9066.5|9068.5|9066.5|9067|9065|95
1743088270000|2025-03-27 15:11:10|||||||||27
1743088280000|2025-03-27 15:11:20|||||||||64
1743088290000|2025-03-27 15:11:30|||||||||35
1743088300000|2025-03-27 15:11:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|135
1743088310000|2025-03-27 15:11:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1743088320000|2025-03-27 15:12:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|70
1743088330000|2025-03-27 15:12:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|57
1743088340000|2025-03-27 15:12:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|36
1743088350000|2025-03-27 15:12:30|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|34
1743088360000|2025-03-27 15:12:40|9066.5|9064.5|9067|9065|9067.5|9065.5|9066.5|9064.5|41
1743088370000|2025-03-27 15:12:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|64
1743088380000|2025-03-27 15:13:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|37
1743088390000|2025-03-27 15:13:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1743088400000|2025-03-27 15:13:20|||||||||36
1743088410000|2025-03-27 15:13:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|11
1743088420000|2025-03-27 15:13:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|126
1743088430000|2025-03-27 15:13:50|||||||||30
1743088440000|2025-03-27 15:14:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|98
1743088450000|2025-03-27 15:14:10|||||||||35
1743088460000|2025-03-27 15:14:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1743088470000|2025-03-27 15:14:30|||||||||70
1743088480000|2025-03-27 15:14:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|36
1743088490000|2025-03-27 15:14:50|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|220
1743088500000|2025-03-27 15:15:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|49
1743088520000|2025-03-27 15:15:20|||||||||8
1743088530000|2025-03-27 15:15:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|58
1743088550000|2025-03-27 15:15:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|3
1743088560000|2025-03-27 15:16:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|56
1743088580000|2025-03-27 15:16:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1743088600000|2025-03-27 15:16:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1743088610000|2025-03-27 15:16:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|52
1743088620000|2025-03-27 15:17:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|24
1743088630000|2025-03-27 15:17:10|9065.5|9063.5|9065.5|9063.5|9066|9064|9065.5|9063.5|2
1743088640000|2025-03-27 15:17:20|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|19
1743088650000|2025-03-27 15:17:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|10
1743088660000|2025-03-27 15:17:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|3
1743088670000|2025-03-27 15:17:50|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|20
1743088680000|2025-03-27 15:18:00|9065.5|9063.5|9065|9063|9065.5|9063.5|9064.5|9062.5|18
1743088690000|2025-03-27 15:18:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1743088700000|2025-03-27 15:18:20|||||||||3
1743088710000|2025-03-27 15:18:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|100
1743088720000|2025-03-27 15:18:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|59
1743088730000|2025-03-27 15:18:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|22
1743088740000|2025-03-27 15:19:00|||||||||3
1743088750000|2025-03-27 15:19:10|||||||||20
1743088760000|2025-03-27 15:19:20|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|191
1743088780000|2025-03-27 15:19:40|||||||||229
1743088790000|2025-03-27 15:19:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|132
1743088800000|2025-03-27 15:20:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|181
1743088810000|2025-03-27 15:20:10|||||||||2
1743088820000|2025-03-27 15:20:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|244
1743088830000|2025-03-27 15:20:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|214
1743088840000|2025-03-27 15:20:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|195
1743088850000|2025-03-27 15:20:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|19
1743088860000|2025-03-27 15:21:00|||||||||13
1743088870000|2025-03-27 15:21:10|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|9
1743088880000|2025-03-27 15:21:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|66
1743088890000|2025-03-27 15:21:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|20
1743088900000|2025-03-27 15:21:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1743088910000|2025-03-27 15:21:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|32
1743088920000|2025-03-27 15:22:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|13
1743088930000|2025-03-27 15:22:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|76
1743088940000|2025-03-27 15:22:20|||||||||2
1743088950000|2025-03-27 15:22:30|||||||||13
1743088960000|2025-03-27 15:22:40|||||||||17
1743088970000|2025-03-27 15:22:50|||||||||5
1743088980000|2025-03-27 15:23:00|||||||||136
1743088990000|2025-03-27 15:23:10|||||||||1
1743089000000|2025-03-27 15:23:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1743089010000|2025-03-27 15:23:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|32
1743089020000|2025-03-27 15:23:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|46
1743089030000|2025-03-27 15:23:50|||||||||3
1743089040000|2025-03-27 15:24:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|17
1743089050000|2025-03-27 15:24:10|||||||||17
1743089060000|2025-03-27 15:24:20|||||||||1
1743089070000|2025-03-27 15:24:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|6
1743089080000|2025-03-27 15:24:40|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|7
1743089090000|2025-03-27 15:24:50|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|11
1743089100000|2025-03-27 15:25:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|85
1743089110000|2025-03-27 15:25:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1743089120000|2025-03-27 15:25:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|28
1743089130000|2025-03-27 15:25:30|9065.5|9063.5|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1743089140000|2025-03-27 15:25:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|36
1743089150000|2025-03-27 15:25:50|||||||||12
1743089170000|2025-03-27 15:26:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1743089180000|2025-03-27 15:26:20|||||||||52
1743089190000|2025-03-27 15:26:30|||||||||101
1743089200000|2025-03-27 15:26:40|||||||||6
1743089210000|2025-03-27 15:26:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|10
1743089250000|2025-03-27 15:27:30|9064|9062|9064|9062|9064|9062|9064|9062|76
1743089260000|2025-03-27 15:27:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1743089270000|2025-03-27 15:27:50|||||||||6
1743089280000|2025-03-27 15:28:00|||||||||1
1743089300000|2025-03-27 15:28:20|||||||||29
1743089320000|2025-03-27 15:28:40|||||||||4
1743089340000|2025-03-27 15:29:00|||||||||4
1743089350000|2025-03-27 15:29:10|||||||||6
1743089360000|2025-03-27 15:29:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1743089370000|2025-03-27 15:29:30|||||||||48
1743089380000|2025-03-27 15:29:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|26
1743089400000|2025-03-27 15:30:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1743089410000|2025-03-27 15:30:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|50
1743089420000|2025-03-27 15:30:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|23
1743089450000|2025-03-27 15:30:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|33
1743089460000|2025-03-27 15:31:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|25
1743089470000|2025-03-27 15:31:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|3
1743089480000|2025-03-27 15:31:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1743089490000|2025-03-27 15:31:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|21
1743089500000|2025-03-27 15:31:40|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|102
1743089510000|2025-03-27 15:31:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|11
1743089520000|2025-03-27 15:32:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|30
1743089530000|2025-03-27 15:32:10|||||||||1
1743089540000|2025-03-27 15:32:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|2
1743089550000|2025-03-27 15:32:30|||||||||31
1743089560000|2025-03-27 15:32:40|||||||||4
1743089570000|2025-03-27 15:32:50|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|35
1743089580000|2025-03-27 15:33:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|18
1743089590000|2025-03-27 15:33:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|13
1743089600000|2025-03-27 15:33:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|6
1743089610000|2025-03-27 15:33:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|14
1743089620000|2025-03-27 15:33:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|2
1743089630000|2025-03-27 15:33:50|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|3
1743089640000|2025-03-27 15:34:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|15
1743089650000|2025-03-27 15:34:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1743089660000|2025-03-27 15:34:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|1
1743089670000|2025-03-27 15:34:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1743089690000|2025-03-27 15:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|33
1743089700000|2025-03-27 15:35:00|||||||||1
1743089720000|2025-03-27 15:35:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|105
1743089730000|2025-03-27 15:35:30|9067|9065|9067|9065|9067.5|9065.5|9067|9065|20
1743089740000|2025-03-27 15:35:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|13
1743089750000|2025-03-27 15:35:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|3
1743089760000|2025-03-27 15:36:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|60
1743089770000|2025-03-27 15:36:10|||||||||3
1743089780000|2025-03-27 15:36:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|72
1743089790000|2025-03-27 15:36:30|9067|9065|9067|9065|9067.5|9065.5|9067|9065|3
1743089800000|2025-03-27 15:36:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1743089810000|2025-03-27 15:36:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1743089820000|2025-03-27 15:37:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|25
1743089830000|2025-03-27 15:37:10|||||||||15
1743089840000|2025-03-27 15:37:20|||||||||3
1743089850000|2025-03-27 15:37:30|||||||||18
1743089860000|2025-03-27 15:37:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|8
1743089880000|2025-03-27 15:38:00|||||||||4
1743089890000|2025-03-27 15:38:10|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|14
1743089900000|2025-03-27 15:38:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|4
1743089910000|2025-03-27 15:38:30|||||||||16
1743089920000|2025-03-27 15:38:40|9068|9066|9067.5|9065.5|9068|9066|9066.5|9064.5|65
1743089930000|2025-03-27 15:38:50|9066.5|9064.5|9067.5|9065.5|9068|9066|9066.5|9064.5|12
1743089940000|2025-03-27 15:39:00|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|148
1743089950000|2025-03-27 15:39:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1743089960000|2025-03-27 15:39:20|||||||||1
1743089970000|2025-03-27 15:39:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|109
1743089980000|2025-03-27 15:39:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|38
1743090000000|2025-03-27 15:40:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|38
1743090010000|2025-03-27 15:40:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|35
1743090020000|2025-03-27 15:40:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|8
1743090030000|2025-03-27 15:40:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1743090040000|2025-03-27 15:40:40|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|24
1743090050000|2025-03-27 15:40:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|149
1743090060000|2025-03-27 15:41:00|||||||||50
1743090070000|2025-03-27 15:41:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|57
1743090080000|2025-03-27 15:41:20|||||||||6
1743090090000|2025-03-27 15:41:30|||||||||7
1743090100000|2025-03-27 15:41:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|67
1743090110000|2025-03-27 15:41:50|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|75
1743090120000|2025-03-27 15:42:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|9
1743090140000|2025-03-27 15:42:20|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|15
1743090150000|2025-03-27 15:42:30|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|57
1743090160000|2025-03-27 15:42:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|30
1743090170000|2025-03-27 15:42:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|25
1743090190000|2025-03-27 15:43:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068|9066|66
1743090210000|2025-03-27 15:43:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|4
1743090230000|2025-03-27 15:43:50|||||||||2
1743090240000|2025-03-27 15:44:00|||||||||7
1743090250000|2025-03-27 15:44:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1743090260000|2025-03-27 15:44:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|83
1743090270000|2025-03-27 15:44:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|61
1743090280000|2025-03-27 15:44:40|9067|9065|9065.5|9063.5|9067|9065|9065.5|9063.5|17
1743090290000|2025-03-27 15:44:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|24
1743090300000|2025-03-27 15:45:00|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|75
1743090310000|2025-03-27 15:45:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|29
1743090320000|2025-03-27 15:45:20|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|28
1743090330000|2025-03-27 15:45:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1743090340000|2025-03-27 15:45:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|15
1743090350000|2025-03-27 15:45:50|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|51
1743090360000|2025-03-27 15:46:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|8
1743090370000|2025-03-27 15:46:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|70
1743090380000|2025-03-27 15:46:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|24
1743090390000|2025-03-27 15:46:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|27
1743090400000|2025-03-27 15:46:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1743090420000|2025-03-27 15:47:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|33
1743090430000|2025-03-27 15:47:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|74
1743090440000|2025-03-27 15:47:20|||||||||2
1743090450000|2025-03-27 15:47:30|||||||||2
1743090460000|2025-03-27 15:47:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|61
1743090470000|2025-03-27 15:47:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|15
1743090480000|2025-03-27 15:48:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|23
1743090490000|2025-03-27 15:48:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|13
1743090500000|2025-03-27 15:48:20|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|10
1743090510000|2025-03-27 15:48:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1743090520000|2025-03-27 15:48:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|49
1743090530000|2025-03-27 15:48:50|||||||||7
1743090540000|2025-03-27 15:49:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|86
1743090550000|2025-03-27 15:49:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|141
1743090560000|2025-03-27 15:49:20|||||||||25
1743090580000|2025-03-27 15:49:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|37
1743090600000|2025-03-27 15:50:00|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|43
1743090610000|2025-03-27 15:50:10|||||||||2
1743090620000|2025-03-27 15:50:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|96
1743090630000|2025-03-27 15:50:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|42
1743090640000|2025-03-27 15:50:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|85
1743090660000|2025-03-27 15:51:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1743090670000|2025-03-27 15:51:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|60
1743090690000|2025-03-27 15:51:30|||||||||59
1743090700000|2025-03-27 15:51:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|69
1743090710000|2025-03-27 15:51:50|||||||||21
1743090720000|2025-03-27 15:52:00|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|21
1743090730000|2025-03-27 15:52:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|236
1743090750000|2025-03-27 15:52:30|||||||||1
1743090780000|2025-03-27 15:53:00|||||||||18
1743090790000|2025-03-27 15:53:10|||||||||5
1743090800000|2025-03-27 15:53:20|||||||||31
1743090810000|2025-03-27 15:53:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|35
1743090830000|2025-03-27 15:53:50|||||||||17
1743090840000|2025-03-27 15:54:00|||||||||1
1743090850000|2025-03-27 15:54:10|||||||||25
1743090860000|2025-03-27 15:54:20|||||||||25
1743090870000|2025-03-27 15:54:30|||||||||10
1743090880000|2025-03-27 15:54:40|||||||||9
1743090890000|2025-03-27 15:54:50|||||||||20
1743090900000|2025-03-27 15:55:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1743090910000|2025-03-27 15:55:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|23
1743090920000|2025-03-27 15:55:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|127
1743090930000|2025-03-27 15:55:30|||||||||11
1743090950000|2025-03-27 15:55:50|||||||||45
1743090960000|2025-03-27 15:56:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1743090970000|2025-03-27 15:56:10|||||||||34
1743090980000|2025-03-27 15:56:20|||||||||4
1743090990000|2025-03-27 15:56:30|||||||||16
1743091000000|2025-03-27 15:56:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1743091010000|2025-03-27 15:56:50|||||||||5
1743091020000|2025-03-27 15:57:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|59
1743091030000|2025-03-27 15:57:10|||||||||8
1743091040000|2025-03-27 15:57:20|||||||||53
1743091050000|2025-03-27 15:57:30|||||||||157
1743091060000|2025-03-27 15:57:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|136
1743091070000|2025-03-27 15:57:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|49
1743091080000|2025-03-27 15:58:00|||||||||34
1743091090000|2025-03-27 15:58:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|58
1743091100000|2025-03-27 15:58:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|20
1743091110000|2025-03-27 15:58:30|||||||||2
1743091120000|2025-03-27 15:58:40|||||||||1
1743091130000|2025-03-27 15:58:50|||||||||3
1743091140000|2025-03-27 15:59:00|||||||||69
1743091150000|2025-03-27 15:59:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|124
1743091160000|2025-03-27 15:59:20|||||||||61
1743091170000|2025-03-27 15:59:30|||||||||3
1743091180000|2025-03-27 15:59:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|8
1743091190000|2025-03-27 15:59:50|||||||||10
1743091200000|2025-03-27 16:00:00|||||||||110
1743091210000|2025-03-27 16:00:10|||||||||6
1743091220000|2025-03-27 16:00:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|70
1743091230000|2025-03-27 16:00:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|42
1743091240000|2025-03-27 16:00:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|23
1743091250000|2025-03-27 16:00:50|||||||||20
1743091260000|2025-03-27 16:01:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|31
1743091270000|2025-03-27 16:01:10|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|134
1743091280000|2025-03-27 16:01:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1743091290000|2025-03-27 16:01:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|8
1743091300000|2025-03-27 16:01:40|||||||||14
1743091310000|2025-03-27 16:01:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1743091320000|2025-03-27 16:02:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|25
1743091330000|2025-03-27 16:02:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1743091340000|2025-03-27 16:02:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|120
1743091350000|2025-03-27 16:02:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|39
1743091360000|2025-03-27 16:02:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|64
1743091370000|2025-03-27 16:02:50|||||||||16
1743091380000|2025-03-27 16:03:00|||||||||10
1743091390000|2025-03-27 16:03:10|||||||||10
1743091400000|2025-03-27 16:03:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|19
1743091410000|2025-03-27 16:03:30|||||||||7
1743091420000|2025-03-27 16:03:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|95
1743091430000|2025-03-27 16:03:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|14
1743091440000|2025-03-27 16:04:00|||||||||13
1743091450000|2025-03-27 16:04:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|16
1743091470000|2025-03-27 16:04:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|15
1743091480000|2025-03-27 16:04:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|22
1743091490000|2025-03-27 16:04:50|||||||||2
1743091500000|2025-03-27 16:05:00|||||||||9
1743091510000|2025-03-27 16:05:10|9072|9070|9072.5|9070.5|9073.5|9071.5|9072|9070|39
1743091520000|2025-03-27 16:05:20|||||||||1
1743091530000|2025-03-27 16:05:30|||||||||10
1743091540000|2025-03-27 16:05:40|||||||||26
1743091560000|2025-03-27 16:06:00|||||||||20
1743091570000|2025-03-27 16:06:10|||||||||101
1743091580000|2025-03-27 16:06:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|174
1743091590000|2025-03-27 16:06:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|40
1743091600000|2025-03-27 16:06:40|||||||||61
1743091610000|2025-03-27 16:06:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1743091620000|2025-03-27 16:07:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1743091630000|2025-03-27 16:07:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|20
1743091640000|2025-03-27 16:07:20|||||||||2
1743091650000|2025-03-27 16:07:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|107
1743091660000|2025-03-27 16:07:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|28
1743091680000|2025-03-27 16:08:00|||||||||13
1743091690000|2025-03-27 16:08:10|||||||||101
1743091700000|2025-03-27 16:08:20|||||||||15
1743091710000|2025-03-27 16:08:30|||||||||8
1743091720000|2025-03-27 16:08:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|57
1743091730000|2025-03-27 16:08:50|9068|9066|9068.5|9066.5|9069.5|9067.5|9068|9066|198
1743091740000|2025-03-27 16:09:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|3
1743091750000|2025-03-27 16:09:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|10
1743091760000|2025-03-27 16:09:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|7
1743091770000|2025-03-27 16:09:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|3
1743091780000|2025-03-27 16:09:40|||||||||18
1743091790000|2025-03-27 16:09:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|3
1743091800000|2025-03-27 16:10:00|||||||||11
1743091810000|2025-03-27 16:10:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|59
1743091820000|2025-03-27 16:10:20|||||||||2
1743091830000|2025-03-27 16:10:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|40
1743091840000|2025-03-27 16:10:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|38
1743091850000|2025-03-27 16:10:50|||||||||5
1743091860000|2025-03-27 16:11:00|||||||||43
1743091870000|2025-03-27 16:11:10|||||||||1
1743091880000|2025-03-27 16:11:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1743091890000|2025-03-27 16:11:30|||||||||6
1743091900000|2025-03-27 16:11:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|65
1743091910000|2025-03-27 16:11:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|54
1743091920000|2025-03-27 16:12:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|78
1743091930000|2025-03-27 16:12:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|56
1743091940000|2025-03-27 16:12:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|47
1743091950000|2025-03-27 16:12:30|9069|9067|9069|9067|9069|9067|9069|9067|9
1743091960000|2025-03-27 16:12:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1743091970000|2025-03-27 16:12:50|||||||||20
1743091980000|2025-03-27 16:13:00|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|136
1743091990000|2025-03-27 16:13:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|66
1743092000000|2025-03-27 16:13:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|34
1743092010000|2025-03-27 16:13:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|87
1743092020000|2025-03-27 16:13:40|||||||||17
1743092030000|2025-03-27 16:13:50|||||||||20
1743092040000|2025-03-27 16:14:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|51
1743092050000|2025-03-27 16:14:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|148
1743092060000|2025-03-27 16:14:20|||||||||52
1743092070000|2025-03-27 16:14:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|153
1743092080000|2025-03-27 16:14:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|152
1743092090000|2025-03-27 16:14:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|73
1743092100000|2025-03-27 16:15:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|332
1743092110000|2025-03-27 16:15:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|64
1743092120000|2025-03-27 16:15:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|170
1743092130000|2025-03-27 16:15:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|89
1743092140000|2025-03-27 16:15:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|53
1743092150000|2025-03-27 16:15:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1743092160000|2025-03-27 16:16:00|||||||||46
1743092170000|2025-03-27 16:16:10|||||||||50
1743092180000|2025-03-27 16:16:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|43
1743092190000|2025-03-27 16:16:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|61
1743092200000|2025-03-27 16:16:40|||||||||2
1743092210000|2025-03-27 16:16:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|59
1743092220000|2025-03-27 16:17:00|||||||||11
1743092240000|2025-03-27 16:17:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|114
1743092250000|2025-03-27 16:17:30|||||||||1
1743092260000|2025-03-27 16:17:40|||||||||4
1743092270000|2025-03-27 16:17:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|62
1743092280000|2025-03-27 16:18:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1743092300000|2025-03-27 16:18:20|||||||||9
1743092310000|2025-03-27 16:18:30|||||||||3
1743092320000|2025-03-27 16:18:40|||||||||10
1743092330000|2025-03-27 16:18:50|||||||||2
1743092340000|2025-03-27 16:19:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|65
1743092350000|2025-03-27 16:19:10|||||||||3
1743092360000|2025-03-27 16:19:20|||||||||4
1743092370000|2025-03-27 16:19:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1743092380000|2025-03-27 16:19:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|86
1743092390000|2025-03-27 16:19:50|||||||||7
1743092400000|2025-03-27 16:20:00|||||||||4
1743092410000|2025-03-27 16:20:10|||||||||29
1743092420000|2025-03-27 16:20:20|||||||||1
1743092430000|2025-03-27 16:20:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|35
1743092440000|2025-03-27 16:20:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|6
1743092450000|2025-03-27 16:20:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1743092460000|2025-03-27 16:21:00|||||||||3
1743092480000|2025-03-27 16:21:20|||||||||104
1743092490000|2025-03-27 16:21:30|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|60
1743092500000|2025-03-27 16:21:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|13
1743092510000|2025-03-27 16:21:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|8
1743092520000|2025-03-27 16:22:00|||||||||6
1743092550000|2025-03-27 16:22:30|||||||||67
1743092560000|2025-03-27 16:22:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|113
1743092570000|2025-03-27 16:22:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|53
1743092580000|2025-03-27 16:23:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|53
1743092590000|2025-03-27 16:23:10|||||||||11
1743092600000|2025-03-27 16:23:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|95
1743092610000|2025-03-27 16:23:30|||||||||57
1743092620000|2025-03-27 16:23:40|||||||||5
1743092630000|2025-03-27 16:23:50|||||||||14
1743092640000|2025-03-27 16:24:00|||||||||7
1743092650000|2025-03-27 16:24:10|||||||||1
1743092660000|2025-03-27 16:24:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|96
1743092670000|2025-03-27 16:24:30|||||||||23
1743092680000|2025-03-27 16:24:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1743092690000|2025-03-27 16:24:50|||||||||12
1743092700000|2025-03-27 16:25:00|||||||||3
1743092710000|2025-03-27 16:25:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|89
1743092720000|2025-03-27 16:25:20|||||||||1
1743092730000|2025-03-27 16:25:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|91
1743092750000|2025-03-27 16:25:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|21
1743092760000|2025-03-27 16:26:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|41
1743092770000|2025-03-27 16:26:10|||||||||1
1743092780000|2025-03-27 16:26:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|121
1743092790000|2025-03-27 16:26:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|10
1743092800000|2025-03-27 16:26:40|||||||||5
1743092810000|2025-03-27 16:26:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|18
1743092820000|2025-03-27 16:27:00|||||||||2
1743092830000|2025-03-27 16:27:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1743092840000|2025-03-27 16:27:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|16
1743092850000|2025-03-27 16:27:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1743092860000|2025-03-27 16:27:40|||||||||82
1743092870000|2025-03-27 16:27:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|85
1743092880000|2025-03-27 16:28:00|9079|9077|9079|9077|9079|9077|9079|9077|4
1743092890000|2025-03-27 16:28:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|2
1743092900000|2025-03-27 16:28:20|||||||||1
1743092910000|2025-03-27 16:28:30|||||||||8
1743092920000|2025-03-27 16:28:40|||||||||6
1743092930000|2025-03-27 16:28:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1743092940000|2025-03-27 16:29:00|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|23
1743092950000|2025-03-27 16:29:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|3
1743092960000|2025-03-27 16:29:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1743092970000|2025-03-27 16:29:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|29
1743092980000|2025-03-27 16:29:40|||||||||6
1743092990000|2025-03-27 16:29:50|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|87
1743093000000|2025-03-27 16:30:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|45
1743093020000|2025-03-27 16:30:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|36
1743093030000|2025-03-27 16:30:30|||||||||1
1743093040000|2025-03-27 16:30:40|||||||||14
1743093050000|2025-03-27 16:30:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1743093060000|2025-03-27 16:31:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1743093070000|2025-03-27 16:31:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|103
1743093080000|2025-03-27 16:31:20|||||||||114
1743093090000|2025-03-27 16:31:30|9077|9075|9077|9075|9077|9075|9077|9075|13
1743093100000|2025-03-27 16:31:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1743093120000|2025-03-27 16:32:00|||||||||6
1743093130000|2025-03-27 16:32:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1743093140000|2025-03-27 16:32:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1743093150000|2025-03-27 16:32:30|||||||||1
1743093160000|2025-03-27 16:32:40|||||||||1
1743093180000|2025-03-27 16:33:00|||||||||12
1743093190000|2025-03-27 16:33:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1743093200000|2025-03-27 16:33:20|||||||||30
1743093210000|2025-03-27 16:33:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|17
1743093220000|2025-03-27 16:33:40|||||||||5
1743093230000|2025-03-27 16:33:50|||||||||1
1743093240000|2025-03-27 16:34:00|||||||||43
1743093250000|2025-03-27 16:34:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|36
1743093260000|2025-03-27 16:34:20|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|6
1743093280000|2025-03-27 16:34:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1743093290000|2025-03-27 16:34:50|||||||||18
1743093300000|2025-03-27 16:35:00|||||||||5
1743093310000|2025-03-27 16:35:10|9079|9077|9079|9077|9079|9077|9079|9077|44
1743093320000|2025-03-27 16:35:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1743093330000|2025-03-27 16:35:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1743093340000|2025-03-27 16:35:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|17
1743093350000|2025-03-27 16:35:50|||||||||1
1743093360000|2025-03-27 16:36:00|||||||||19
1743093380000|2025-03-27 16:36:20|||||||||2
1743093390000|2025-03-27 16:36:30|||||||||1
1743093400000|2025-03-27 16:36:40|||||||||59
1743093410000|2025-03-27 16:36:50|||||||||76
1743093420000|2025-03-27 16:37:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1743093430000|2025-03-27 16:37:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1743093440000|2025-03-27 16:37:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|15
1743093450000|2025-03-27 16:37:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|351
1743093480000|2025-03-27 16:38:00|||||||||1
1743093490000|2025-03-27 16:38:10|||||||||1
1743093500000|2025-03-27 16:38:20|||||||||1
1743093510000|2025-03-27 16:38:30|||||||||1
1743093520000|2025-03-27 16:38:40|||||||||1
1743093530000|2025-03-27 16:38:50|||||||||15
1743093540000|2025-03-27 16:39:00|||||||||5
1743093560000|2025-03-27 16:39:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|18
1743093570000|2025-03-27 16:39:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|37
1743093580000|2025-03-27 16:39:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1743093590000|2025-03-27 16:39:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|12
1743093600000|2025-03-27 16:40:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|66
1743093610000|2025-03-27 16:40:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|127
1743093620000|2025-03-27 16:40:20|||||||||2
1743093630000|2025-03-27 16:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|63
1743093650000|2025-03-27 16:40:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1743093660000|2025-03-27 16:41:00|||||||||11
1743093670000|2025-03-27 16:41:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|7
1743093680000|2025-03-27 16:41:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|56
1743093690000|2025-03-27 16:41:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|4
1743093700000|2025-03-27 16:41:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|94
1743093710000|2025-03-27 16:41:50|9076|9074|9076|9074|9076|9074|9076|9074|3
1743093720000|2025-03-27 16:42:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1743093730000|2025-03-27 16:42:10|||||||||1
1743093740000|2025-03-27 16:42:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|23
1743093750000|2025-03-27 16:42:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|4
1743093760000|2025-03-27 16:42:40|||||||||25
1743093770000|2025-03-27 16:42:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|23
1743093780000|2025-03-27 16:43:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1743093790000|2025-03-27 16:43:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|34
1743093800000|2025-03-27 16:43:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|14
1743093830000|2025-03-27 16:43:50|||||||||2
1743093840000|2025-03-27 16:44:00|||||||||10
1743093850000|2025-03-27 16:44:10|||||||||1
1743093860000|2025-03-27 16:44:20|||||||||2
1743093880000|2025-03-27 16:44:40|||||||||15
1743093890000|2025-03-27 16:44:50|||||||||2
1743093900000|2025-03-27 16:45:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1743093920000|2025-03-27 16:45:20|||||||||8
1743093930000|2025-03-27 16:45:30|||||||||61
1743093940000|2025-03-27 16:45:40|||||||||2
1743093960000|2025-03-27 16:46:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1743093970000|2025-03-27 16:46:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|134
1743093980000|2025-03-27 16:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|58
1743093990000|2025-03-27 16:46:30|||||||||1
1743094010000|2025-03-27 16:46:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|4
1743094020000|2025-03-27 16:47:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|97
1743094060000|2025-03-27 16:47:40|||||||||4
1743094070000|2025-03-27 16:47:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1743094080000|2025-03-27 16:48:00|||||||||2
1743094100000|2025-03-27 16:48:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1743094110000|2025-03-27 16:48:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1743094120000|2025-03-27 16:48:40|||||||||1
1743094130000|2025-03-27 16:48:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|32
1743094140000|2025-03-27 16:49:00|||||||||1
1743094160000|2025-03-27 16:49:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1743094170000|2025-03-27 16:49:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|30
1743094190000|2025-03-27 16:49:50|9074|9072|9074|9072|9074|9072|9073.5|9071.5|5
1743094200000|2025-03-27 16:50:00|9073.5|9071.5|9073.5|9071.5|9074|9072|9073|9071|19
1743094210000|2025-03-27 16:50:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1743094250000|2025-03-27 16:50:50|||||||||27
1743094260000|2025-03-27 16:51:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|4
1743094290000|2025-03-27 16:51:30|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|11
1743094300000|2025-03-27 16:51:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1743094310000|2025-03-27 16:51:50|||||||||22
1743094320000|2025-03-27 16:52:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|2
1743094330000|2025-03-27 16:52:10|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|48
1743094340000|2025-03-27 16:52:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|4
1743094350000|2025-03-27 16:52:30|||||||||23
1743094360000|2025-03-27 16:52:40|||||||||4
1743094370000|2025-03-27 16:52:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|10
1743094380000|2025-03-27 16:53:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|20
1743094390000|2025-03-27 16:53:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1743094410000|2025-03-27 16:53:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1743094420000|2025-03-27 16:53:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|10
1743094440000|2025-03-27 16:54:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1743094450000|2025-03-27 16:54:10|||||||||3
1743094460000|2025-03-27 16:54:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|14
1743094470000|2025-03-27 16:54:30|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|24
1743094480000|2025-03-27 16:54:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1743094490000|2025-03-27 16:54:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|51
1743094500000|2025-03-27 16:55:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1743094510000|2025-03-27 16:55:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|11
1743094520000|2025-03-27 16:55:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|82
1743094530000|2025-03-27 16:55:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|36
1743094540000|2025-03-27 16:55:40|||||||||50
1743094550000|2025-03-27 16:55:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|102
1743094580000|2025-03-27 16:56:20|||||||||1
1743094590000|2025-03-27 16:56:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|126
1743094600000|2025-03-27 16:56:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|7
1743094620000|2025-03-27 16:57:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1743094630000|2025-03-27 16:57:10|||||||||67
1743094640000|2025-03-27 16:57:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1743094660000|2025-03-27 16:57:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|39
1743094670000|2025-03-27 16:57:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|18
1743094680000|2025-03-27 16:58:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|14
1743094690000|2025-03-27 16:58:10|||||||||51
1743094710000|2025-03-27 16:58:30|||||||||1
1743094720000|2025-03-27 16:58:40|||||||||2
1743094740000|2025-03-27 16:59:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1743094760000|2025-03-27 16:59:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1743094780000|2025-03-27 16:59:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1743094790000|2025-03-27 16:59:50|||||||||3
1743094800000|2025-03-27 17:00:00|9074|9072|9074|9072|9074|9072|9074|9072|6
1743094810000|2025-03-27 17:00:10|||||||||6
1743094820000|2025-03-27 17:00:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|24
1743094830000|2025-03-27 17:00:30|||||||||3
1743094840000|2025-03-27 17:00:40|||||||||3
1743094850000|2025-03-27 17:00:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076|9074|112
1743094860000|2025-03-27 17:01:00|9077|9075|9077|9075|9077.5|9075.5|9077|9075|13
1743094870000|2025-03-27 17:01:10|9078|9076|9076.5|9074.5|9078|9076|9076.5|9074.5|123
1743094880000|2025-03-27 17:01:20|9077|9075|9077|9075|9077|9075|9077|9075|1
1743094900000|2025-03-27 17:01:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1743094920000|2025-03-27 17:02:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|37
1743094940000|2025-03-27 17:02:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1743094950000|2025-03-27 17:02:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|31
1743094960000|2025-03-27 17:02:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|8
1743094970000|2025-03-27 17:02:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|14
1743094980000|2025-03-27 17:03:00|9075|9073|9075|9073|9075|9073|9074.5|9072.5|51
1743094990000|2025-03-27 17:03:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074|9072|10
1743095000000|2025-03-27 17:03:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|0
1743095010000|2025-03-27 17:03:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|1
1743095020000|2025-03-27 17:03:40|9075|9073|9075.5|9073.5|9076.5|9074.5|9075|9073|3
1743095030000|2025-03-27 17:03:50|||||||||2
1743095040000|2025-03-27 17:04:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1743095050000|2025-03-27 17:04:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|3
1743095060000|2025-03-27 17:04:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|0
1743095070000|2025-03-27 17:04:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|5
1743095100000|2025-03-27 17:05:00|||||||||116
1743095110000|2025-03-27 17:05:10|||||||||1
1743095120000|2025-03-27 17:05:20|||||||||41
1743095140000|2025-03-27 17:05:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1743095150000|2025-03-27 17:05:50|||||||||40
1743095160000|2025-03-27 17:06:00|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|39
1743095180000|2025-03-27 17:06:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|1
1743095190000|2025-03-27 17:06:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1743095200000|2025-03-27 17:06:40|||||||||2
1743095210000|2025-03-27 17:06:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|7
1743095220000|2025-03-27 17:07:00|||||||||50
1743095240000|2025-03-27 17:07:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|12
1743095250000|2025-03-27 17:07:30|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|16
1743095260000|2025-03-27 17:07:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|10
1743095270000|2025-03-27 17:07:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1743095300000|2025-03-27 17:08:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|0
1743095310000|2025-03-27 17:08:30|||||||||5
1743095320000|2025-03-27 17:08:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|14
1743095340000|2025-03-27 17:09:00|9073|9071|9072.5|9070.5|9073|9071|9072|9070|3
1743095360000|2025-03-27 17:09:20|||||||||2
1743095370000|2025-03-27 17:09:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|21
1743095380000|2025-03-27 17:09:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|16
1743095390000|2025-03-27 17:09:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|12
1743095400000|2025-03-27 17:10:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|7
1743095410000|2025-03-27 17:10:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|19
1743095420000|2025-03-27 17:10:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|3
1743095430000|2025-03-27 17:10:30|9074|9072|9074|9072|9074.5|9072.5|9074|9072|3
1743095440000|2025-03-27 17:10:40|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|0
1743095450000|2025-03-27 17:10:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|0
1743095460000|2025-03-27 17:11:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|5
1743095470000|2025-03-27 17:11:10|||||||||2
1743095480000|2025-03-27 17:11:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|12
1743095490000|2025-03-27 17:11:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|2
1743095500000|2025-03-27 17:11:40|9073|9071|9073|9071|9073.5|9071.5|9073|9071|3
1743095510000|2025-03-27 17:11:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|51
1743095540000|2025-03-27 17:12:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|7
1743095550000|2025-03-27 17:12:30|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|9
1743095560000|2025-03-27 17:12:40|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|1
1743095570000|2025-03-27 17:12:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|0
1743095580000|2025-03-27 17:13:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|3
1743095590000|2025-03-27 17:13:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|3
1743095600000|2025-03-27 17:13:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743095620000|2025-03-27 17:13:40|||||||||36
1743095630000|2025-03-27 17:13:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1743095640000|2025-03-27 17:14:00|9074.5|9072.5|9073.5|9071.5|9075|9073|9073.5|9071.5|8
1743095650000|2025-03-27 17:14:10|9074|9072|9074|9072|9074|9072|9074|9072|0
1743095660000|2025-03-27 17:14:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1743095680000|2025-03-27 17:14:40|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|14
1743095690000|2025-03-27 17:14:50|||||||||1
1743095700000|2025-03-27 17:15:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|2
1743095710000|2025-03-27 17:15:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|7
1743095720000|2025-03-27 17:15:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|2
1743095740000|2025-03-27 17:15:40|9071|9069|9071|9069|9071|9069|9071|9069|24
1743095750000|2025-03-27 17:15:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|11
1743095760000|2025-03-27 17:16:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|17
1743095780000|2025-03-27 17:16:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|6
1743095790000|2025-03-27 17:16:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|103
1743095800000|2025-03-27 17:16:40|9070|9068|9070|9068|9070|9068|9070|9068|73
1743095810000|2025-03-27 17:16:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|14
1743095840000|2025-03-27 17:17:20|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|12
1743095850000|2025-03-27 17:17:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|105
1743095860000|2025-03-27 17:17:40|||||||||2
1743095870000|2025-03-27 17:17:50|||||||||12
1743095880000|2025-03-27 17:18:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|5
1743095900000|2025-03-27 17:18:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|2
1743095920000|2025-03-27 17:18:40|||||||||2
1743095930000|2025-03-27 17:18:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|6
1743095940000|2025-03-27 17:19:00|9069|9067|9069|9067|9069|9067|9069|9067|0
1743095950000|2025-03-27 17:19:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|2
1743095970000|2025-03-27 17:19:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|9
1743095980000|2025-03-27 17:19:40|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|16
1743095990000|2025-03-27 17:19:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|0
1743096000000|2025-03-27 17:20:00|||||||||5
1743096010000|2025-03-27 17:20:10|||||||||3
1743096020000|2025-03-27 17:20:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|11
1743096030000|2025-03-27 17:20:30|9071|9069|9071|9069|9071|9069|9070.5|9068.5|2
1743096040000|2025-03-27 17:20:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1743096060000|2025-03-27 17:21:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|23
1743096080000|2025-03-27 17:21:20|||||||||1
1743096090000|2025-03-27 17:21:30|9071|9069|9071|9069|9071|9069|9070.5|9068.5|7
1743096100000|2025-03-27 17:21:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|0
1743096110000|2025-03-27 17:21:50|||||||||9
1743096120000|2025-03-27 17:22:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|18
1743096130000|2025-03-27 17:22:10|||||||||51
1743096140000|2025-03-27 17:22:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|2
1743096150000|2025-03-27 17:22:30|||||||||1
1743096170000|2025-03-27 17:22:50|9071|9069|9071|9069|9071|9069|9071|9069|22
1743096180000|2025-03-27 17:23:00|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|1
1743096190000|2025-03-27 17:23:10|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|2
1743096210000|2025-03-27 17:23:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|3
1743096220000|2025-03-27 17:23:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|2
1743096230000|2025-03-27 17:23:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|2
1743096240000|2025-03-27 17:24:00|||||||||11
1743096270000|2025-03-27 17:24:30|||||||||1
1743096280000|2025-03-27 17:24:40|9070|9068|9070|9068|9070|9068|9070|9068|20
1743096290000|2025-03-27 17:24:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|0
1743096300000|2025-03-27 17:25:00|9071|9069|9071|9069|9071|9069|9071|9069|4
1743096310000|2025-03-27 17:25:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|2
1743096320000|2025-03-27 17:25:20|||||||||1
1743096330000|2025-03-27 17:25:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|34
1743096350000|2025-03-27 17:25:50|||||||||1
1743096380000|2025-03-27 17:26:20|9070|9068|9070|9068|9070.5|9068.5|9070|9068|7
1743096390000|2025-03-27 17:26:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1743096420000|2025-03-27 17:27:00|||||||||2
1743096440000|2025-03-27 17:27:20|||||||||3
1743096460000|2025-03-27 17:27:40|||||||||48
1743096470000|2025-03-27 17:27:50|||||||||1
1743096480000|2025-03-27 17:28:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1743096500000|2025-03-27 17:28:20|9072|9070|9072|9070|9072|9070|9072|9070|3
1743096510000|2025-03-27 17:28:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1743096530000|2025-03-27 17:28:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|142
1743096540000|2025-03-27 17:29:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|24
1743096550000|2025-03-27 17:29:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|30
1743096560000|2025-03-27 17:29:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|173
1743096570000|2025-03-27 17:29:30|||||||||54
1743096580000|2025-03-27 17:29:40|||||||||237
1743096600000|2025-03-27 17:30:00|9075|9073|9075|9073|9075|9073|9074.5|9072.5|3
1743096610000|2025-03-27 17:30:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1743096620000|2025-03-27 17:30:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|18
1743096630000|2025-03-27 17:30:30|9074|9072|9074|9072|9074.5|9072.5|9074|9072|2
1743096640000|2025-03-27 17:30:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|0
1743096650000|2025-03-27 17:30:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743096660000|2025-03-27 17:31:00|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|18
1743096670000|2025-03-27 17:31:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|0
1743096680000|2025-03-27 17:31:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743096690000|2025-03-27 17:31:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|11
1743096700000|2025-03-27 17:31:40|||||||||2
1743096710000|2025-03-27 17:31:50|9074|9072|9074|9072|9074|9072|9074|9072|15
1743096720000|2025-03-27 17:32:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1743096740000|2025-03-27 17:32:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743096750000|2025-03-27 17:32:30|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|9
1743096760000|2025-03-27 17:32:40|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|0
1743096780000|2025-03-27 17:33:00|||||||||3
1743096810000|2025-03-27 17:33:30|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1743096830000|2025-03-27 17:33:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1743096840000|2025-03-27 17:34:00|9073|9071|9073|9071|9073|9071|9073|9071|11
1743096850000|2025-03-27 17:34:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1743096870000|2025-03-27 17:34:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|5
1743096880000|2025-03-27 17:34:40|9073|9071|9074|9072|9074|9072|9073|9071|47
1743096900000|2025-03-27 17:35:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1743096910000|2025-03-27 17:35:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|97
1743096920000|2025-03-27 17:35:20|||||||||2
1743096960000|2025-03-27 17:36:00|9074|9072|9074|9072|9074.5|9072.5|9074|9072|9
1743096970000|2025-03-27 17:36:10|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|5
1743096980000|2025-03-27 17:36:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|60
1743096990000|2025-03-27 17:36:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|3
1743097000000|2025-03-27 17:36:40|9076|9074|9076|9074|9076|9074|9076|9074|0
1743097010000|2025-03-27 17:36:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1743097020000|2025-03-27 17:37:00|||||||||2
1743097030000|2025-03-27 17:37:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|57
1743097040000|2025-03-27 17:37:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|2
1743097060000|2025-03-27 17:37:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|7
1743097080000|2025-03-27 17:38:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1743097090000|2025-03-27 17:38:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|4
1743097100000|2025-03-27 17:38:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|0
1743097110000|2025-03-27 17:38:30|9076|9074|9076|9074|9076|9074|9076|9074|2
1743097120000|2025-03-27 17:38:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|4
1743097130000|2025-03-27 17:38:50|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|0
1743097140000|2025-03-27 17:39:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1743097170000|2025-03-27 17:39:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|25
1743097200000|2025-03-27 17:40:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|34
1743097210000|2025-03-27 17:40:10|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|8
1743097220000|2025-03-27 17:40:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1743097230000|2025-03-27 17:40:30|||||||||1
1743097260000|2025-03-27 17:41:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|11
1743097270000|2025-03-27 17:41:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|8
1743097310000|2025-03-27 17:41:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1743097320000|2025-03-27 17:42:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|35
1743097340000|2025-03-27 17:42:20|||||||||2
1743097400000|2025-03-27 17:43:20|||||||||3
1743097420000|2025-03-27 17:43:40|9075|9073|9075|9073|9075|9073|9075|9073|4
1743097430000|2025-03-27 17:43:50|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|3
1743097440000|2025-03-27 17:44:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1743097460000|2025-03-27 17:44:20|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|22
1743097470000|2025-03-27 17:44:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|10
1743097490000|2025-03-27 17:44:50|9075|9073|9075|9073|9075.5|9073.5|9075|9073|0
1743097500000|2025-03-27 17:45:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1743097520000|2025-03-27 17:45:20|||||||||3
1743097530000|2025-03-27 17:45:30|||||||||1
1743097540000|2025-03-27 17:45:40|||||||||3
1743097550000|2025-03-27 17:45:50|||||||||1
1743097580000|2025-03-27 17:46:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|9
1743097590000|2025-03-27 17:46:30|9076|9074|9076|9074|9076|9074|9076|9074|2
1743097600000|2025-03-27 17:46:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|10
1743097630000|2025-03-27 17:47:10|||||||||2
1743097640000|2025-03-27 17:47:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1743097650000|2025-03-27 17:47:30|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1743097660000|2025-03-27 17:47:40|9074|9072|9074|9072|9074|9072|9074|9072|9
1743097670000|2025-03-27 17:47:50|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|0
1743097680000|2025-03-27 17:48:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743097690000|2025-03-27 17:48:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743097700000|2025-03-27 17:48:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|5
1743097710000|2025-03-27 17:48:30|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|75
1743097720000|2025-03-27 17:48:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743097740000|2025-03-27 17:49:00|9074|9072|9074|9072|9074.5|9072.5|9074|9072|3
1743097750000|2025-03-27 17:49:10|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|1
1743097760000|2025-03-27 17:49:20|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|1
1743097770000|2025-03-27 17:49:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|2
1743097780000|2025-03-27 17:49:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|14
1743097790000|2025-03-27 17:49:50|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1743097870000|2025-03-27 17:51:10|9074.5|9072.5|9075|9073|9075|9073|9074|9072|24
1743097880000|2025-03-27 17:51:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1743097890000|2025-03-27 17:51:30|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|0
1743097910000|2025-03-27 17:51:50|9075|9073|9075|9073|9075|9073|9075|9073|0
1743097920000|2025-03-27 17:52:00|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|9
1743097930000|2025-03-27 17:52:10|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|5
1743097940000|2025-03-27 17:52:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1743097960000|2025-03-27 17:52:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|30
1743097970000|2025-03-27 17:52:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|2
1743097980000|2025-03-27 17:53:00|||||||||3
1743097990000|2025-03-27 17:53:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|18
1743098030000|2025-03-27 17:53:50|||||||||4
1743098070000|2025-03-27 17:54:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|12
1743098080000|2025-03-27 17:54:40|9076|9074|9077|9075|9077|9075|9076|9074|5
1743098090000|2025-03-27 17:54:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|25
1743098120000|2025-03-27 17:55:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|11
1743098160000|2025-03-27 17:56:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|8
1743098170000|2025-03-27 17:56:10|9075|9073|9075|9073|9075|9073|9075|9073|110
1743098180000|2025-03-27 17:56:20|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|23
1743098190000|2025-03-27 17:56:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|0
1743098200000|2025-03-27 17:56:40|9076|9074|9076|9074|9076|9074|9075.5|9073.5|20
1743098220000|2025-03-27 17:57:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|2
1743098230000|2025-03-27 17:57:10|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|1
1743098240000|2025-03-27 17:57:20|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|1
1743098250000|2025-03-27 17:57:30|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|0
1743098260000|2025-03-27 17:57:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1743098270000|2025-03-27 17:57:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|3
1743098280000|2025-03-27 17:58:00|||||||||12
1743098290000|2025-03-27 17:58:10|||||||||4
1743098300000|2025-03-27 17:58:20|9076|9074|9076|9074|9076.5|9074.5|9076|9074|1
1743098310000|2025-03-27 17:58:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|1
1743098340000|2025-03-27 17:59:00|||||||||11
1743098350000|2025-03-27 17:59:10|9075|9073|9075|9073|9075|9073|9074.5|9072.5|10
1743098360000|2025-03-27 17:59:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|0
1743098370000|2025-03-27 17:59:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1743098380000|2025-03-27 17:59:40|||||||||21
1743098390000|2025-03-27 17:59:50|9076|9074|9075.5|9073.5|9076|9074|9075|9073|2
1743148800000|2025-03-28 08:00:00|9111.5|9109.5|9110.5|9108.5|9112.5|9110.5|9109|9107|114
1743148810000|2025-03-28 08:00:10|9109|9107|9115|9113|9115|9113|9109|9107|124
1743148820000|2025-03-28 08:00:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114|9112|173
1743148830000|2025-03-28 08:00:30|9113.5|9111.5|9108.5|9106.5|9113.5|9111.5|9106.5|9104.5|143
1743148840000|2025-03-28 08:00:40|9108|9106|9110.5|9108.5|9110.5|9108.5|9108|9106|53
1743148850000|2025-03-28 08:00:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1743148860000|2025-03-28 08:01:00|9111.5|9109.5|9116|9114|9116|9114|9111.5|9109.5|184
1743148870000|2025-03-28 08:01:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|86
1743148880000|2025-03-28 08:01:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|64
1743148890000|2025-03-28 08:01:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|228
1743148900000|2025-03-28 08:01:40|9116.5|9114.5|9118.5|9116.5|9119.5|9117.5|9116.5|9114.5|200
1743148910000|2025-03-28 08:01:50|9119|9117|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|103
1743148920000|2025-03-28 08:02:00|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|205
1743148930000|2025-03-28 08:02:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|115
1743148940000|2025-03-28 08:02:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|240
1743148950000|2025-03-28 08:02:30|9118.5|9116.5|9116.5|9114.5|9119|9117|9116.5|9114.5|82
1743148960000|2025-03-28 08:02:40|9117|9115|9115.5|9113.5|9117|9115|9114.5|9112.5|105
1743148970000|2025-03-28 08:02:50|||||||||9
1743148980000|2025-03-28 08:03:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|49
1743148990000|2025-03-28 08:03:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|60
1743149000000|2025-03-28 08:03:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|31
1743149010000|2025-03-28 08:03:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1743149020000|2025-03-28 08:03:40|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|119
1743149030000|2025-03-28 08:03:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|75
1743149040000|2025-03-28 08:04:00|9111.5|9109.5|9113|9111|9113.5|9111.5|9111.5|9109.5|19
1743149050000|2025-03-28 08:04:10|9112.5|9110.5|9111|9109|9112.5|9110.5|9110.5|9108.5|31
1743149060000|2025-03-28 08:04:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|17
1743149070000|2025-03-28 08:04:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|97
1743149080000|2025-03-28 08:04:40|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|173
1743149090000|2025-03-28 08:04:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|240
1743149100000|2025-03-28 08:05:00|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|210
1743149110000|2025-03-28 08:05:10|||||||||7
1743149120000|2025-03-28 08:05:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|59
1743149130000|2025-03-28 08:05:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|18
1743149140000|2025-03-28 08:05:40|||||||||14
1743149150000|2025-03-28 08:05:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1743149160000|2025-03-28 08:06:00|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|150
1743149170000|2025-03-28 08:06:10|9112.5|9110.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|54
1743149180000|2025-03-28 08:06:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|83
1743149190000|2025-03-28 08:06:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|107
1743149200000|2025-03-28 08:06:40|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|205
1743149210000|2025-03-28 08:06:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|39
1743149220000|2025-03-28 08:07:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|71
1743149230000|2025-03-28 08:07:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|29
1743149240000|2025-03-28 08:07:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|50
1743149250000|2025-03-28 08:07:30|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|41
1743149260000|2025-03-28 08:07:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1743149270000|2025-03-28 08:07:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|47
1743149280000|2025-03-28 08:08:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|30
1743149290000|2025-03-28 08:08:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|55
1743149300000|2025-03-28 08:08:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|19
1743149310000|2025-03-28 08:08:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|41
1743149320000|2025-03-28 08:08:40|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|44
1743149330000|2025-03-28 08:08:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1743149340000|2025-03-28 08:09:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|50
1743149350000|2025-03-28 08:09:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1743149360000|2025-03-28 08:09:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|39
1743149370000|2025-03-28 08:09:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|27
1743149380000|2025-03-28 08:09:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|84
1743149390000|2025-03-28 08:09:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|48
1743149400000|2025-03-28 08:10:00|||||||||61
1743149410000|2025-03-28 08:10:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|51
1743149420000|2025-03-28 08:10:20|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|85
1743149430000|2025-03-28 08:10:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|37
1743149440000|2025-03-28 08:10:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|98
1743149450000|2025-03-28 08:10:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|47
1743149460000|2025-03-28 08:11:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|28
1743149470000|2025-03-28 08:11:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|29
1743149480000|2025-03-28 08:11:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1743149490000|2025-03-28 08:11:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|98
1743149500000|2025-03-28 08:11:40|||||||||4
1743149510000|2025-03-28 08:11:50|||||||||16
1743149520000|2025-03-28 08:12:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|84
1743149530000|2025-03-28 08:12:10|||||||||20
1743149540000|2025-03-28 08:12:20|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|49
1743149550000|2025-03-28 08:12:30|||||||||2
1743149560000|2025-03-28 08:12:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|29
1743149570000|2025-03-28 08:12:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|14
1743149580000|2025-03-28 08:13:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1743149590000|2025-03-28 08:13:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|53
1743149600000|2025-03-28 08:13:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|67
1743149610000|2025-03-28 08:13:30|9117|9115|9117|9115|9117|9115|9117|9115|28
1743149620000|2025-03-28 08:13:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|24
1743149630000|2025-03-28 08:13:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|35
1743149640000|2025-03-28 08:14:00|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|61
1743149650000|2025-03-28 08:14:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1743149660000|2025-03-28 08:14:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|59
1743149670000|2025-03-28 08:14:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|53
1743149680000|2025-03-28 08:14:40|||||||||31
1743149690000|2025-03-28 08:14:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|21
1743149700000|2025-03-28 08:15:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|30
1743149710000|2025-03-28 08:15:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|46
1743149730000|2025-03-28 08:15:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1743149740000|2025-03-28 08:15:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|50
1743149750000|2025-03-28 08:15:50|||||||||1
1743149760000|2025-03-28 08:16:00|||||||||3
1743149780000|2025-03-28 08:16:20|||||||||1
1743149790000|2025-03-28 08:16:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1743149800000|2025-03-28 08:16:40|9119|9117|9119|9117|9119|9117|9118.5|9116.5|22
1743149810000|2025-03-28 08:16:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|56
1743149820000|2025-03-28 08:17:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|10
1743149830000|2025-03-28 08:17:10|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|172
1743149840000|2025-03-28 08:17:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1743149850000|2025-03-28 08:17:30|||||||||1
1743149860000|2025-03-28 08:17:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|231
1743149870000|2025-03-28 08:17:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|55
1743149880000|2025-03-28 08:18:00|9117.5|9115.5|9120.5|9118.5|9120.5|9118.5|9117.5|9115.5|151
1743149890000|2025-03-28 08:18:10|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|48
1743149900000|2025-03-28 08:18:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|70
1743149910000|2025-03-28 08:18:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|28
1743149920000|2025-03-28 08:18:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|53
1743149930000|2025-03-28 08:18:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|24
1743149940000|2025-03-28 08:19:00|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|34
1743149950000|2025-03-28 08:19:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|25
1743149960000|2025-03-28 08:19:20|||||||||3
1743149970000|2025-03-28 08:19:30|||||||||1
1743149980000|2025-03-28 08:19:40|||||||||3
1743149990000|2025-03-28 08:19:50|||||||||24
1743150000000|2025-03-28 08:20:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|33
1743150010000|2025-03-28 08:20:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|23
1743150020000|2025-03-28 08:20:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|43
1743150030000|2025-03-28 08:20:30|||||||||4
1743150040000|2025-03-28 08:20:40|||||||||3
1743150050000|2025-03-28 08:20:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1743150060000|2025-03-28 08:21:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|30
1743150070000|2025-03-28 08:21:10|||||||||2
1743150080000|2025-03-28 08:21:20|||||||||7
1743150090000|2025-03-28 08:21:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|176
1743150100000|2025-03-28 08:21:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1743150110000|2025-03-28 08:21:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|84
1743150120000|2025-03-28 08:22:00|||||||||12
1743150130000|2025-03-28 08:22:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|36
1743150140000|2025-03-28 08:22:20|||||||||43
1743150150000|2025-03-28 08:22:30|||||||||8
1743150160000|2025-03-28 08:22:40|||||||||2
1743150170000|2025-03-28 08:22:50|||||||||3
1743150180000|2025-03-28 08:23:00|||||||||1
1743150190000|2025-03-28 08:23:10|||||||||9
1743150200000|2025-03-28 08:23:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|46
1743150210000|2025-03-28 08:23:30|9121|9119|9121|9119|9121|9119|9121|9119|9
1743150220000|2025-03-28 08:23:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|68
1743150230000|2025-03-28 08:23:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|12
1743150250000|2025-03-28 08:24:10|||||||||5
1743150260000|2025-03-28 08:24:20|||||||||2
1743150270000|2025-03-28 08:24:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|74
1743150280000|2025-03-28 08:24:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|84
1743150290000|2025-03-28 08:24:50|||||||||62
1743150300000|2025-03-28 08:25:00|||||||||8
1743150310000|2025-03-28 08:25:10|||||||||1
1743150320000|2025-03-28 08:25:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|62
1743150330000|2025-03-28 08:25:30|9123|9121|9123|9121|9123|9121|9123|9121|13
1743150340000|2025-03-28 08:25:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|117
1743150350000|2025-03-28 08:25:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|26
1743150360000|2025-03-28 08:26:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|83
1743150370000|2025-03-28 08:26:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|19
1743150380000|2025-03-28 08:26:20|||||||||25
1743150390000|2025-03-28 08:26:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|21
1743150400000|2025-03-28 08:26:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|93
1743150410000|2025-03-28 08:26:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|109
1743150420000|2025-03-28 08:27:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|51
1743150430000|2025-03-28 08:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|75
1743150450000|2025-03-28 08:27:30|||||||||2
1743150460000|2025-03-28 08:27:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|7
1743150470000|2025-03-28 08:27:50|||||||||2
1743150480000|2025-03-28 08:28:00|||||||||19
1743150490000|2025-03-28 08:28:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|54
1743150500000|2025-03-28 08:28:20|||||||||3
1743150510000|2025-03-28 08:28:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|15
1743150520000|2025-03-28 08:28:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1743150530000|2025-03-28 08:28:50|||||||||2
1743150540000|2025-03-28 08:29:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1743150550000|2025-03-28 08:29:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|45
1743150560000|2025-03-28 08:29:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1743150570000|2025-03-28 08:29:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|65
1743150580000|2025-03-28 08:29:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1743150590000|2025-03-28 08:29:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1743150600000|2025-03-28 08:30:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|192
1743150610000|2025-03-28 08:30:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1743150620000|2025-03-28 08:30:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|73
1743150630000|2025-03-28 08:30:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1743150640000|2025-03-28 08:30:40|||||||||10
1743150650000|2025-03-28 08:30:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|33
1743150660000|2025-03-28 08:31:00|||||||||25
1743150670000|2025-03-28 08:31:10|||||||||27
1743150680000|2025-03-28 08:31:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1743150700000|2025-03-28 08:31:40|||||||||8
1743150710000|2025-03-28 08:31:50|9123|9121|9123|9121|9123.5|9121.5|9123|9121|15
1743150720000|2025-03-28 08:32:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|192
1743150740000|2025-03-28 08:32:20|||||||||2
1743150750000|2025-03-28 08:32:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|75
1743150760000|2025-03-28 08:32:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|28
1743150780000|2025-03-28 08:33:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|93
1743150790000|2025-03-28 08:33:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1743150800000|2025-03-28 08:33:20|||||||||10
1743150810000|2025-03-28 08:33:30|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|135
1743150820000|2025-03-28 08:33:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|64
1743150830000|2025-03-28 08:33:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|8
1743150840000|2025-03-28 08:34:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1743150850000|2025-03-28 08:34:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|105
1743150870000|2025-03-28 08:34:30|||||||||28
1743150880000|2025-03-28 08:34:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|75
1743150890000|2025-03-28 08:34:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|103
1743150900000|2025-03-28 08:35:00|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|48
1743150910000|2025-03-28 08:35:10|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|105
1743150920000|2025-03-28 08:35:20|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|6
1743150930000|2025-03-28 08:35:30|||||||||2
1743150940000|2025-03-28 08:35:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1743150950000|2025-03-28 08:35:50|||||||||8
1743150960000|2025-03-28 08:36:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|63
1743150970000|2025-03-28 08:36:10|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|121
1743151000000|2025-03-28 08:36:40|||||||||26
1743151010000|2025-03-28 08:36:50|||||||||1
1743151020000|2025-03-28 08:37:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|12
1743151030000|2025-03-28 08:37:10|||||||||1
1743151040000|2025-03-28 08:37:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|61
1743151050000|2025-03-28 08:37:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|83
1743151060000|2025-03-28 08:37:40|||||||||1
1743151070000|2025-03-28 08:37:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|70
1743151080000|2025-03-28 08:38:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|31
1743151090000|2025-03-28 08:38:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|12
1743151100000|2025-03-28 08:38:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|23
1743151110000|2025-03-28 08:38:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1743151120000|2025-03-28 08:38:40|||||||||11
1743151140000|2025-03-28 08:39:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|76
1743151160000|2025-03-28 08:39:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1743151170000|2025-03-28 08:39:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|84
1743151180000|2025-03-28 08:39:40|||||||||1
1743151190000|2025-03-28 08:39:50|||||||||5
1743151200000|2025-03-28 08:40:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|39
1743151210000|2025-03-28 08:40:10|||||||||2
1743151220000|2025-03-28 08:40:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|77
1743151230000|2025-03-28 08:40:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|25
1743151240000|2025-03-28 08:40:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|70
1743151250000|2025-03-28 08:40:50|||||||||66
1743151260000|2025-03-28 08:41:00|9121|9119|9121|9119|9121.5|9119.5|9121|9119|82
1743151270000|2025-03-28 08:41:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|31
1743151280000|2025-03-28 08:41:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1743151290000|2025-03-28 08:41:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|49
1743151300000|2025-03-28 08:41:40|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|19
1743151310000|2025-03-28 08:41:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|50
1743151320000|2025-03-28 08:42:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|55
1743151350000|2025-03-28 08:42:30|||||||||31
1743151360000|2025-03-28 08:42:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|7
1743151370000|2025-03-28 08:42:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|68
1743151380000|2025-03-28 08:43:00|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|13
1743151390000|2025-03-28 08:43:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|53
1743151400000|2025-03-28 08:43:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|71
1743151410000|2025-03-28 08:43:30|||||||||1
1743151420000|2025-03-28 08:43:40|||||||||6
1743151430000|2025-03-28 08:43:50|||||||||11
1743151440000|2025-03-28 08:44:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|37
1743151450000|2025-03-28 08:44:10|||||||||5
1743151460000|2025-03-28 08:44:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1743151470000|2025-03-28 08:44:30|||||||||28
1743151480000|2025-03-28 08:44:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1743151490000|2025-03-28 08:44:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|44
1743151510000|2025-03-28 08:45:10|||||||||8
1743151520000|2025-03-28 08:45:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1743151530000|2025-03-28 08:45:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|57
1743151540000|2025-03-28 08:45:40|||||||||57
1743151550000|2025-03-28 08:45:50|||||||||2
1743151560000|2025-03-28 08:46:00|||||||||8
1743151580000|2025-03-28 08:46:20|||||||||3
1743151590000|2025-03-28 08:46:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1743151600000|2025-03-28 08:46:40|||||||||10
1743151610000|2025-03-28 08:46:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1743151620000|2025-03-28 08:47:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|59
1743151630000|2025-03-28 08:47:10|||||||||2
1743151640000|2025-03-28 08:47:20|||||||||13
1743151660000|2025-03-28 08:47:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|64
1743151680000|2025-03-28 08:48:00|||||||||7
1743151690000|2025-03-28 08:48:10|||||||||31
1743151710000|2025-03-28 08:48:30|||||||||1
1743151720000|2025-03-28 08:48:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|144
1743151730000|2025-03-28 08:48:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1743151740000|2025-03-28 08:49:00|||||||||5
1743151750000|2025-03-28 08:49:10|||||||||4
1743151760000|2025-03-28 08:49:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|66
1743151770000|2025-03-28 08:49:30|||||||||15
1743151780000|2025-03-28 08:49:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1743151790000|2025-03-28 08:49:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|54
1743151800000|2025-03-28 08:50:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|28
1743151810000|2025-03-28 08:50:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1743151820000|2025-03-28 08:50:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|77
1743151830000|2025-03-28 08:50:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|37
1743151840000|2025-03-28 08:50:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|24
1743151850000|2025-03-28 08:50:50|||||||||11
1743151860000|2025-03-28 08:51:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|171
1743151870000|2025-03-28 08:51:10|||||||||7
1743151880000|2025-03-28 08:51:20|||||||||112
1743151890000|2025-03-28 08:51:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|49
1743151900000|2025-03-28 08:51:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|12
1743151910000|2025-03-28 08:51:50|||||||||149
1743151920000|2025-03-28 08:52:00|||||||||19
1743151930000|2025-03-28 08:52:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|22
1743151940000|2025-03-28 08:52:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1743151950000|2025-03-28 08:52:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|22
1743151970000|2025-03-28 08:52:50|||||||||2
1743151980000|2025-03-28 08:53:00|||||||||2
1743151990000|2025-03-28 08:53:10|||||||||7
1743152000000|2025-03-28 08:53:20|||||||||4
1743152010000|2025-03-28 08:53:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|60
1743152020000|2025-03-28 08:53:40|||||||||104
1743152040000|2025-03-28 08:54:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1743152050000|2025-03-28 08:54:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|82
1743152060000|2025-03-28 08:54:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1743152070000|2025-03-28 08:54:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1743152080000|2025-03-28 08:54:40|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|116
1743152090000|2025-03-28 08:54:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|122
1743152100000|2025-03-28 08:55:00|||||||||94
1743152110000|2025-03-28 08:55:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|119
1743152120000|2025-03-28 08:55:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1743152130000|2025-03-28 08:55:30|||||||||28
1743152140000|2025-03-28 08:55:40|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|58
1743152150000|2025-03-28 08:55:50|||||||||26
1743152160000|2025-03-28 08:56:00|||||||||20
1743152170000|2025-03-28 08:56:10|||||||||31
1743152180000|2025-03-28 08:56:20|||||||||6
1743152190000|2025-03-28 08:56:30|||||||||7
1743152200000|2025-03-28 08:56:40|||||||||55
1743152210000|2025-03-28 08:56:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|39
1743152220000|2025-03-28 08:57:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|12
1743152230000|2025-03-28 08:57:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|55
1743152240000|2025-03-28 08:57:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|28
1743152250000|2025-03-28 08:57:30|||||||||3
1743152260000|2025-03-28 08:57:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|126
1743152270000|2025-03-28 08:57:50|9125|9123|9125|9123|9125|9123|9125|9123|35
1743152280000|2025-03-28 08:58:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1743152290000|2025-03-28 08:58:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|70
1743152300000|2025-03-28 08:58:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|14
1743152310000|2025-03-28 08:58:30|||||||||10
1743152320000|2025-03-28 08:58:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|43
1743152330000|2025-03-28 08:58:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|23
1743152340000|2025-03-28 08:59:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1743152350000|2025-03-28 08:59:10|||||||||3
1743152360000|2025-03-28 08:59:20|||||||||33
1743152370000|2025-03-28 08:59:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|21
1743152380000|2025-03-28 08:59:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1743152390000|2025-03-28 08:59:50|||||||||7
1743152400000|2025-03-28 09:00:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|103
1743152410000|2025-03-28 09:00:10|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|22
1743152420000|2025-03-28 09:00:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|90
1743152430000|2025-03-28 09:00:30|||||||||91
1743152440000|2025-03-28 09:00:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1743152450000|2025-03-28 09:00:50|||||||||9
1743152460000|2025-03-28 09:01:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|34
1743152470000|2025-03-28 09:01:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|94
1743152480000|2025-03-28 09:01:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|64
1743152510000|2025-03-28 09:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1743152520000|2025-03-28 09:02:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1743152530000|2025-03-28 09:02:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1743152540000|2025-03-28 09:02:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1743152560000|2025-03-28 09:02:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1743152570000|2025-03-28 09:02:50|||||||||29
1743152580000|2025-03-28 09:03:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1743152590000|2025-03-28 09:03:10|||||||||24
1743152600000|2025-03-28 09:03:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1743152610000|2025-03-28 09:03:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1743152620000|2025-03-28 09:03:40|||||||||14
1743152630000|2025-03-28 09:03:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|29
1743152640000|2025-03-28 09:04:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1743152650000|2025-03-28 09:04:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|4
1743152660000|2025-03-28 09:04:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1743152670000|2025-03-28 09:04:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|66
1743152680000|2025-03-28 09:04:40|||||||||3
1743152690000|2025-03-28 09:04:50|||||||||16
1743152700000|2025-03-28 09:05:00|||||||||106
1743152710000|2025-03-28 09:05:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|42
1743152720000|2025-03-28 09:05:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|125
1743152730000|2025-03-28 09:05:30|||||||||1
1743152740000|2025-03-28 09:05:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|20
1743152760000|2025-03-28 09:06:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|29
1743152770000|2025-03-28 09:06:10|||||||||3
1743152780000|2025-03-28 09:06:20|||||||||1
1743152790000|2025-03-28 09:06:30|||||||||31
1743152800000|2025-03-28 09:06:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|31
1743152810000|2025-03-28 09:06:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1743152820000|2025-03-28 09:07:00|||||||||30
1743152830000|2025-03-28 09:07:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|10
1743152840000|2025-03-28 09:07:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|7
1743152850000|2025-03-28 09:07:30|||||||||3
1743152860000|2025-03-28 09:07:40|9127|9125|9127|9125|9127|9125|9127|9125|14
1743152870000|2025-03-28 09:07:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1743152880000|2025-03-28 09:08:00|||||||||3
1743152890000|2025-03-28 09:08:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|19
1743152900000|2025-03-28 09:08:20|||||||||1
1743152910000|2025-03-28 09:08:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|20
1743152920000|2025-03-28 09:08:40|||||||||1
1743152930000|2025-03-28 09:08:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|22
1743152940000|2025-03-28 09:09:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1743152950000|2025-03-28 09:09:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|7
1743152960000|2025-03-28 09:09:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|35
1743152970000|2025-03-28 09:09:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1743152980000|2025-03-28 09:09:40|||||||||7
1743152990000|2025-03-28 09:09:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1743153000000|2025-03-28 09:10:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1743153010000|2025-03-28 09:10:10|||||||||109
1743153020000|2025-03-28 09:10:20|||||||||15
1743153040000|2025-03-28 09:10:40|||||||||4
1743153050000|2025-03-28 09:10:50|||||||||11
1743153060000|2025-03-28 09:11:00|||||||||5
1743153070000|2025-03-28 09:11:10|||||||||44
1743153080000|2025-03-28 09:11:20|||||||||12
1743153090000|2025-03-28 09:11:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1743153100000|2025-03-28 09:11:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|26
1743153120000|2025-03-28 09:12:00|||||||||10
1743153130000|2025-03-28 09:12:10|||||||||5
1743153140000|2025-03-28 09:12:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|5
1743153150000|2025-03-28 09:12:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|15
1743153160000|2025-03-28 09:12:40|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|50
1743153170000|2025-03-28 09:12:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|1
1743153180000|2025-03-28 09:13:00|9124|9122|9123|9121|9124|9122|9122.5|9120.5|54
1743153190000|2025-03-28 09:13:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|0
1743153200000|2025-03-28 09:13:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|12
1743153210000|2025-03-28 09:13:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|16
1743153220000|2025-03-28 09:13:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1743153240000|2025-03-28 09:14:00|||||||||28
1743153250000|2025-03-28 09:14:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|70
1743153260000|2025-03-28 09:14:20|||||||||6
1743153270000|2025-03-28 09:14:30|||||||||2
1743153280000|2025-03-28 09:14:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1743153290000|2025-03-28 09:14:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|30
1743153300000|2025-03-28 09:15:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1743153310000|2025-03-28 09:15:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1743153320000|2025-03-28 09:15:20|||||||||97
1743153330000|2025-03-28 09:15:30|||||||||7
1743153340000|2025-03-28 09:15:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|42
1743153350000|2025-03-28 09:15:50|||||||||5
1743153360000|2025-03-28 09:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1743153370000|2025-03-28 09:16:10|||||||||11
1743153380000|2025-03-28 09:16:20|||||||||9
1743153390000|2025-03-28 09:16:30|||||||||4
1743153400000|2025-03-28 09:16:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1743153410000|2025-03-28 09:16:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1743153420000|2025-03-28 09:17:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|8
1743153430000|2025-03-28 09:17:10|9124|9122|9122.5|9120.5|9124|9122|9122.5|9120.5|25
1743153450000|2025-03-28 09:17:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|195
1743153460000|2025-03-28 09:17:40|||||||||10
1743153470000|2025-03-28 09:17:50|||||||||20
1743153480000|2025-03-28 09:18:00|||||||||7
1743153490000|2025-03-28 09:18:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1743153500000|2025-03-28 09:18:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1743153510000|2025-03-28 09:18:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|83
1743153520000|2025-03-28 09:18:40|||||||||32
1743153530000|2025-03-28 09:18:50|||||||||1
1743153540000|2025-03-28 09:19:00|||||||||7
1743153550000|2025-03-28 09:19:10|||||||||2
1743153570000|2025-03-28 09:19:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|77
1743153580000|2025-03-28 09:19:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1743153590000|2025-03-28 09:19:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1743153600000|2025-03-28 09:20:00|9124|9122|9124|9122|9124|9122|9123.5|9121.5|13
1743153610000|2025-03-28 09:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1743153630000|2025-03-28 09:20:30|||||||||5
1743153640000|2025-03-28 09:20:40|||||||||1
1743153650000|2025-03-28 09:20:50|||||||||7
1743153660000|2025-03-28 09:21:00|||||||||14
1743153670000|2025-03-28 09:21:10|||||||||125
1743153680000|2025-03-28 09:21:20|||||||||7
1743153690000|2025-03-28 09:21:30|||||||||5
1743153700000|2025-03-28 09:21:40|||||||||5
1743153710000|2025-03-28 09:21:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1743153720000|2025-03-28 09:22:00|||||||||6
1743153730000|2025-03-28 09:22:10|||||||||3
1743153750000|2025-03-28 09:22:30|||||||||1
1743153760000|2025-03-28 09:22:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|98
1743153770000|2025-03-28 09:22:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1743153780000|2025-03-28 09:23:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|43
1743153790000|2025-03-28 09:23:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1743153800000|2025-03-28 09:23:20|||||||||13
1743153810000|2025-03-28 09:23:30|||||||||10
1743153820000|2025-03-28 09:23:40|||||||||5
1743153830000|2025-03-28 09:23:50|||||||||2
1743153840000|2025-03-28 09:24:00|||||||||8
1743153850000|2025-03-28 09:24:10|||||||||22
1743153860000|2025-03-28 09:24:20|||||||||11
1743153870000|2025-03-28 09:24:30|||||||||7
1743153880000|2025-03-28 09:24:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|372
1743153890000|2025-03-28 09:24:50|||||||||425
1743153900000|2025-03-28 09:25:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|13
1743153910000|2025-03-28 09:25:10|||||||||18
1743153920000|2025-03-28 09:25:20|||||||||11
1743153930000|2025-03-28 09:25:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1743153940000|2025-03-28 09:25:40|||||||||226
1743153950000|2025-03-28 09:25:50|||||||||200
1743153960000|2025-03-28 09:26:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1743153970000|2025-03-28 09:26:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1743153980000|2025-03-28 09:26:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1743153990000|2025-03-28 09:26:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|28
1743154000000|2025-03-28 09:26:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|195
1743154010000|2025-03-28 09:26:50|||||||||59
1743154020000|2025-03-28 09:27:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|97
1743154030000|2025-03-28 09:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1743154040000|2025-03-28 09:27:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1743154050000|2025-03-28 09:27:30|||||||||6
1743154060000|2025-03-28 09:27:40|||||||||8
1743154070000|2025-03-28 09:27:50|||||||||4
1743154080000|2025-03-28 09:28:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|145
1743154090000|2025-03-28 09:28:10|||||||||9
1743154100000|2025-03-28 09:28:20|||||||||17
1743154110000|2025-03-28 09:28:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1743154120000|2025-03-28 09:28:40|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|6
1743154130000|2025-03-28 09:28:50|||||||||36
1743154140000|2025-03-28 09:29:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|37
1743154150000|2025-03-28 09:29:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|33
1743154160000|2025-03-28 09:29:20|9119|9117|9119|9117|9119|9117|9118.5|9116.5|20
1743154170000|2025-03-28 09:29:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|20
1743154180000|2025-03-28 09:29:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|25
1743154190000|2025-03-28 09:29:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1743154200000|2025-03-28 09:30:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|29
1743154210000|2025-03-28 09:30:10|||||||||3
1743154220000|2025-03-28 09:30:20|||||||||1
1743154230000|2025-03-28 09:30:30|||||||||3
1743154240000|2025-03-28 09:30:40|||||||||7
1743154250000|2025-03-28 09:30:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|162
1743154260000|2025-03-28 09:31:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1743154270000|2025-03-28 09:31:10|||||||||5
1743154280000|2025-03-28 09:31:20|||||||||5
1743154290000|2025-03-28 09:31:30|||||||||10
1743154300000|2025-03-28 09:31:40|||||||||1
1743154310000|2025-03-28 09:31:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|139
1743154320000|2025-03-28 09:32:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1743154330000|2025-03-28 09:32:10|||||||||1
1743154340000|2025-03-28 09:32:20|||||||||27
1743154350000|2025-03-28 09:32:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|81
1743154360000|2025-03-28 09:32:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1743154370000|2025-03-28 09:32:50|||||||||1
1743154380000|2025-03-28 09:33:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|255
1743154390000|2025-03-28 09:33:10|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|61
1743154400000|2025-03-28 09:33:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1743154410000|2025-03-28 09:33:30|||||||||4
1743154420000|2025-03-28 09:33:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1743154430000|2025-03-28 09:33:50|||||||||28
1743154440000|2025-03-28 09:34:00|||||||||11
1743154460000|2025-03-28 09:34:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|90
1743154470000|2025-03-28 09:34:30|||||||||2
1743154480000|2025-03-28 09:34:40|||||||||3
1743154490000|2025-03-28 09:34:50|||||||||60
1743154500000|2025-03-28 09:35:00|||||||||1
1743154510000|2025-03-28 09:35:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|83
1743154520000|2025-03-28 09:35:20|||||||||3
1743154530000|2025-03-28 09:35:30|||||||||1
1743154540000|2025-03-28 09:35:40|||||||||16
1743154550000|2025-03-28 09:35:50|||||||||3
1743154560000|2025-03-28 09:36:00|||||||||3
1743154570000|2025-03-28 09:36:10|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|5
1743154580000|2025-03-28 09:36:20|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|8
1743154590000|2025-03-28 09:36:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|33
1743154600000|2025-03-28 09:36:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|22
1743154610000|2025-03-28 09:36:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1743154620000|2025-03-28 09:37:00|||||||||4
1743154630000|2025-03-28 09:37:10|||||||||2
1743154640000|2025-03-28 09:37:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|21
1743154650000|2025-03-28 09:37:30|||||||||27
1743154660000|2025-03-28 09:37:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|50
1743154670000|2025-03-28 09:37:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1743154680000|2025-03-28 09:38:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|13
1743154690000|2025-03-28 09:38:10|||||||||3
1743154700000|2025-03-28 09:38:20|||||||||2
1743154710000|2025-03-28 09:38:30|||||||||2
1743154720000|2025-03-28 09:38:40|||||||||1
1743154730000|2025-03-28 09:38:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|19
1743154740000|2025-03-28 09:39:00|||||||||3
1743154750000|2025-03-28 09:39:10|||||||||17
1743154760000|2025-03-28 09:39:20|||||||||1
1743154770000|2025-03-28 09:39:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1743154790000|2025-03-28 09:39:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|39
1743154800000|2025-03-28 09:40:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1743154810000|2025-03-28 09:40:10|||||||||5
1743154820000|2025-03-28 09:40:20|9122|9120|9122|9120|9122|9120|9121.5|9119.5|23
1743154830000|2025-03-28 09:40:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1743154840000|2025-03-28 09:40:40|9123|9121|9123|9121|9123.5|9121.5|9123|9121|4
1743154850000|2025-03-28 09:40:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1743154860000|2025-03-28 09:41:00|||||||||13
1743154870000|2025-03-28 09:41:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|16
1743154890000|2025-03-28 09:41:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|7
1743154900000|2025-03-28 09:41:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|69
1743154920000|2025-03-28 09:42:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|12
1743154930000|2025-03-28 09:42:10|||||||||1
1743154940000|2025-03-28 09:42:20|||||||||2
1743154950000|2025-03-28 09:42:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1743154960000|2025-03-28 09:42:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|20
1743154970000|2025-03-28 09:42:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|11
1743154980000|2025-03-28 09:43:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|52
1743154990000|2025-03-28 09:43:10|||||||||2
1743155000000|2025-03-28 09:43:20|||||||||3
1743155010000|2025-03-28 09:43:30|||||||||3
1743155020000|2025-03-28 09:43:40|||||||||1
1743155030000|2025-03-28 09:43:50|||||||||6
1743155040000|2025-03-28 09:44:00|||||||||1
1743155050000|2025-03-28 09:44:10|||||||||2
1743155060000|2025-03-28 09:44:20|||||||||18
1743155070000|2025-03-28 09:44:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|23
1743155080000|2025-03-28 09:44:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|13
1743155090000|2025-03-28 09:44:50|||||||||3
1743155100000|2025-03-28 09:45:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1743155110000|2025-03-28 09:45:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|30
1743155120000|2025-03-28 09:45:20|||||||||1
1743155130000|2025-03-28 09:45:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|16
1743155140000|2025-03-28 09:45:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|104
1743155150000|2025-03-28 09:45:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|9
1743155160000|2025-03-28 09:46:00|||||||||11
1743155180000|2025-03-28 09:46:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|92
1743155190000|2025-03-28 09:46:30|||||||||1
1743155200000|2025-03-28 09:46:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|69
1743155210000|2025-03-28 09:46:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|35
1743155220000|2025-03-28 09:47:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|57
1743155230000|2025-03-28 09:47:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1743155240000|2025-03-28 09:47:20|||||||||21
1743155260000|2025-03-28 09:47:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|37
1743155270000|2025-03-28 09:47:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|6
1743155280000|2025-03-28 09:48:00|||||||||7
1743155290000|2025-03-28 09:48:10|||||||||2
1743155300000|2025-03-28 09:48:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|5
1743155310000|2025-03-28 09:48:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|101
1743155320000|2025-03-28 09:48:40|||||||||36
1743155340000|2025-03-28 09:49:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|169
1743155370000|2025-03-28 09:49:30|||||||||1
1743155380000|2025-03-28 09:49:40|||||||||1
1743155390000|2025-03-28 09:49:50|||||||||233
1743155430000|2025-03-28 09:50:30|||||||||1
1743155440000|2025-03-28 09:50:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|63
1743155450000|2025-03-28 09:50:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|148
1743155460000|2025-03-28 09:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|32
1743155470000|2025-03-28 09:51:10|||||||||1
1743155480000|2025-03-28 09:51:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1743155490000|2025-03-28 09:51:30|||||||||4
1743155500000|2025-03-28 09:51:40|||||||||1
1743155510000|2025-03-28 09:51:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1743155520000|2025-03-28 09:52:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|17
1743155530000|2025-03-28 09:52:10|||||||||2
1743155540000|2025-03-28 09:52:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1743155550000|2025-03-28 09:52:30|||||||||121
1743155560000|2025-03-28 09:52:40|||||||||30
1743155570000|2025-03-28 09:52:50|||||||||2
1743155580000|2025-03-28 09:53:00|||||||||7
1743155590000|2025-03-28 09:53:10|||||||||2
1743155600000|2025-03-28 09:53:20|||||||||1
1743155610000|2025-03-28 09:53:30|||||||||12
1743155620000|2025-03-28 09:53:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|103
1743155630000|2025-03-28 09:53:50|||||||||4
1743155640000|2025-03-28 09:54:00|||||||||7
1743155650000|2025-03-28 09:54:10|||||||||2
1743155660000|2025-03-28 09:54:20|||||||||1
1743155670000|2025-03-28 09:54:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1743155680000|2025-03-28 09:54:40|||||||||1
1743155690000|2025-03-28 09:54:50|||||||||2
1743155700000|2025-03-28 09:55:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|139
1743155710000|2025-03-28 09:55:10|||||||||1
1743155720000|2025-03-28 09:55:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|10
1743155730000|2025-03-28 09:55:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1743155740000|2025-03-28 09:55:40|||||||||3
1743155750000|2025-03-28 09:55:50|||||||||3
1743155760000|2025-03-28 09:56:00|||||||||4
1743155770000|2025-03-28 09:56:10|||||||||2
1743155780000|2025-03-28 09:56:20|||||||||8
1743155790000|2025-03-28 09:56:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|27
1743155800000|2025-03-28 09:56:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|8
1743155810000|2025-03-28 09:56:50|||||||||2
1743155820000|2025-03-28 09:57:00|||||||||1
1743155840000|2025-03-28 09:57:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1743155850000|2025-03-28 09:57:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|76
1743155860000|2025-03-28 09:57:40|||||||||2
1743155870000|2025-03-28 09:57:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|13
1743155880000|2025-03-28 09:58:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1743155890000|2025-03-28 09:58:10|||||||||1
1743155900000|2025-03-28 09:58:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|64
1743155910000|2025-03-28 09:58:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|69
1743155920000|2025-03-28 09:58:40|||||||||1
1743155930000|2025-03-28 09:58:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|16
1743155940000|2025-03-28 09:59:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|91
1743155950000|2025-03-28 09:59:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|99
1743155960000|2025-03-28 09:59:20|||||||||20
1743155970000|2025-03-28 09:59:30|||||||||3
1743155980000|2025-03-28 09:59:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|18
1743155990000|2025-03-28 09:59:50|||||||||2
1743156000000|2025-03-28 10:00:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|67
1743156010000|2025-03-28 10:00:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|83
1743156020000|2025-03-28 10:00:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|8
1743156030000|2025-03-28 10:00:30|||||||||1
1743156040000|2025-03-28 10:00:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1743156050000|2025-03-28 10:00:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|58
1743156060000|2025-03-28 10:01:00|||||||||101
1743156070000|2025-03-28 10:01:10|||||||||1
1743156080000|2025-03-28 10:01:20|||||||||1
1743156090000|2025-03-28 10:01:30|||||||||1
1743156100000|2025-03-28 10:01:40|||||||||2
1743156110000|2025-03-28 10:01:50|||||||||2
1743156120000|2025-03-28 10:02:00|||||||||6
1743156130000|2025-03-28 10:02:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1743156140000|2025-03-28 10:02:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|31
1743156150000|2025-03-28 10:02:30|||||||||23
1743156160000|2025-03-28 10:02:40|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|140
1743156170000|2025-03-28 10:02:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1743156180000|2025-03-28 10:03:00|||||||||30
1743156190000|2025-03-28 10:03:10|9126|9124|9125.5|9123.5|9126|9124|9124.5|9122.5|10
1743156200000|2025-03-28 10:03:20|||||||||1
1743156210000|2025-03-28 10:03:30|9126|9124|9126|9124|9126|9124|9125.5|9123.5|22
1743156220000|2025-03-28 10:03:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1743156230000|2025-03-28 10:03:50|||||||||3
1743156240000|2025-03-28 10:04:00|||||||||4
1743156250000|2025-03-28 10:04:10|||||||||2
1743156260000|2025-03-28 10:04:20|||||||||3
1743156270000|2025-03-28 10:04:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1743156280000|2025-03-28 10:04:40|||||||||1
1743156290000|2025-03-28 10:04:50|||||||||1
1743156300000|2025-03-28 10:05:00|||||||||11
1743156310000|2025-03-28 10:05:10|||||||||1
1743156320000|2025-03-28 10:05:20|||||||||5
1743156330000|2025-03-28 10:05:30|||||||||3
1743156340000|2025-03-28 10:05:40|||||||||6
1743156350000|2025-03-28 10:05:50|||||||||2
1743156360000|2025-03-28 10:06:00|||||||||3
1743156370000|2025-03-28 10:06:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|7
1743156380000|2025-03-28 10:06:20|9124.5|9122.5|9126|9124|9126|9124|9124.5|9122.5|10
1743156390000|2025-03-28 10:06:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1743156400000|2025-03-28 10:06:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|2
1743156410000|2025-03-28 10:06:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1743156420000|2025-03-28 10:07:00|||||||||3
1743156450000|2025-03-28 10:07:30|||||||||1
1743156460000|2025-03-28 10:07:40|||||||||1
1743156470000|2025-03-28 10:07:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|11
1743156480000|2025-03-28 10:08:00|||||||||3
1743156490000|2025-03-28 10:08:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|67
1743156500000|2025-03-28 10:08:20|||||||||1
1743156510000|2025-03-28 10:08:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1743156520000|2025-03-28 10:08:40|||||||||1
1743156530000|2025-03-28 10:08:50|||||||||1
1743156540000|2025-03-28 10:09:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1743156550000|2025-03-28 10:09:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1743156560000|2025-03-28 10:09:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|15
1743156570000|2025-03-28 10:09:30|||||||||2
1743156580000|2025-03-28 10:09:40|||||||||1
1743156590000|2025-03-28 10:09:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1743156600000|2025-03-28 10:10:00|||||||||2
1743156610000|2025-03-28 10:10:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1743156620000|2025-03-28 10:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1743156630000|2025-03-28 10:10:30|||||||||1
1743156640000|2025-03-28 10:10:40|9126|9124|9126|9124|9126.5|9124.5|9126|9124|18
1743156650000|2025-03-28 10:10:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1743156660000|2025-03-28 10:11:00|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|15
1743156670000|2025-03-28 10:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|61
1743156680000|2025-03-28 10:11:20|||||||||5
1743156690000|2025-03-28 10:11:30|||||||||1
1743156700000|2025-03-28 10:11:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|32
1743156710000|2025-03-28 10:11:50|9126|9124|9126|9124|9126.5|9124.5|9126|9124|9
1743156720000|2025-03-28 10:12:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1743156730000|2025-03-28 10:12:10|||||||||3
1743156740000|2025-03-28 10:12:20|||||||||9
1743156750000|2025-03-28 10:12:30|||||||||73
1743156760000|2025-03-28 10:12:40|||||||||12
1743156770000|2025-03-28 10:12:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|49
1743156780000|2025-03-28 10:13:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1743156790000|2025-03-28 10:13:10|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|1189
1743156800000|2025-03-28 10:13:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|5
1743156810000|2025-03-28 10:13:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|65
1743156840000|2025-03-28 10:14:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|15
1743156850000|2025-03-28 10:14:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|1
1743156870000|2025-03-28 10:14:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1743156880000|2025-03-28 10:14:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1743156890000|2025-03-28 10:14:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|28
1743156900000|2025-03-28 10:15:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|71
1743156910000|2025-03-28 10:15:10|||||||||1
1743156930000|2025-03-28 10:15:30|||||||||2
1743156950000|2025-03-28 10:15:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|70
1743156960000|2025-03-28 10:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1743156970000|2025-03-28 10:16:10|9124|9122|9124|9122|9124.5|9122.5|9124|9122|148
1743156980000|2025-03-28 10:16:20|9124.5|9122.5|9123|9121|9124.5|9122.5|9122.5|9120.5|79
1743156990000|2025-03-28 10:16:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1743157000000|2025-03-28 10:16:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|48
1743157010000|2025-03-28 10:16:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|2
1743157020000|2025-03-28 10:17:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|89
1743157030000|2025-03-28 10:17:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1743157040000|2025-03-28 10:17:20|||||||||7
1743157050000|2025-03-28 10:17:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|32
1743157060000|2025-03-28 10:17:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1743157070000|2025-03-28 10:17:50|||||||||125
1743157080000|2025-03-28 10:18:00|||||||||88
1743157090000|2025-03-28 10:18:10|||||||||46
1743157100000|2025-03-28 10:18:20|||||||||5
1743157120000|2025-03-28 10:18:40|||||||||2
1743157130000|2025-03-28 10:18:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1743157160000|2025-03-28 10:19:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1743157180000|2025-03-28 10:19:40|||||||||2
1743157190000|2025-03-28 10:19:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|14
1743157200000|2025-03-28 10:20:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|9
1743157230000|2025-03-28 10:20:30|||||||||1
1743157240000|2025-03-28 10:20:40|||||||||6
1743157250000|2025-03-28 10:20:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|8
1743157270000|2025-03-28 10:21:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1743157280000|2025-03-28 10:21:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|41
1743157290000|2025-03-28 10:21:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|96
1743157300000|2025-03-28 10:21:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|91
1743157310000|2025-03-28 10:21:50|||||||||1
1743157330000|2025-03-28 10:22:10|||||||||28
1743157340000|2025-03-28 10:22:20|||||||||13
1743157350000|2025-03-28 10:22:30|||||||||7
1743157370000|2025-03-28 10:22:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1743157390000|2025-03-28 10:23:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1743157420000|2025-03-28 10:23:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|79
1743157430000|2025-03-28 10:23:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1743157440000|2025-03-28 10:24:00|||||||||1
1743157450000|2025-03-28 10:24:10|||||||||36
1743157460000|2025-03-28 10:24:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|63
1743157470000|2025-03-28 10:24:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|79
1743157480000|2025-03-28 10:24:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|27
1743157490000|2025-03-28 10:24:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1743157500000|2025-03-28 10:25:00|||||||||5
1743157510000|2025-03-28 10:25:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|93
1743157540000|2025-03-28 10:25:40|||||||||46
1743157550000|2025-03-28 10:25:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|70
1743157560000|2025-03-28 10:26:00|||||||||1
1743157570000|2025-03-28 10:26:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|10
1743157600000|2025-03-28 10:26:40|||||||||6
1743157610000|2025-03-28 10:26:50|||||||||1
1743157620000|2025-03-28 10:27:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1743157640000|2025-03-28 10:27:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1743157650000|2025-03-28 10:27:30|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|80
1743157660000|2025-03-28 10:27:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|54
1743157670000|2025-03-28 10:27:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|98
1743157680000|2025-03-28 10:28:00|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|26
1743157690000|2025-03-28 10:28:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1743157700000|2025-03-28 10:28:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|5
1743157710000|2025-03-28 10:28:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1743157740000|2025-03-28 10:29:00|9132|9130|9132|9130|9132|9130|9132|9130|33
1743157750000|2025-03-28 10:29:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1743157760000|2025-03-28 10:29:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|29
1743157770000|2025-03-28 10:29:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|53
1743157790000|2025-03-28 10:29:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|105
1743157800000|2025-03-28 10:30:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1743157810000|2025-03-28 10:30:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|389
1743157820000|2025-03-28 10:30:20|||||||||75
1743157830000|2025-03-28 10:30:30|||||||||106
1743157850000|2025-03-28 10:30:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1743157860000|2025-03-28 10:31:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|31
1743157870000|2025-03-28 10:31:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|84
1743157880000|2025-03-28 10:31:20|||||||||16
1743157890000|2025-03-28 10:31:30|||||||||24
1743157900000|2025-03-28 10:31:40|||||||||11
1743157910000|2025-03-28 10:31:50|||||||||1
1743157920000|2025-03-28 10:32:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|135
1743157930000|2025-03-28 10:32:10|||||||||4
1743157950000|2025-03-28 10:32:30|||||||||34
1743157960000|2025-03-28 10:32:40|||||||||2
1743157970000|2025-03-28 10:32:50|||||||||1
1743157980000|2025-03-28 10:33:00|||||||||133
1743157990000|2025-03-28 10:33:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|56
1743158000000|2025-03-28 10:33:20|||||||||2
1743158010000|2025-03-28 10:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1743158020000|2025-03-28 10:33:40|||||||||1
1743158040000|2025-03-28 10:34:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|37
1743158050000|2025-03-28 10:34:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1743158060000|2025-03-28 10:34:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|23
1743158070000|2025-03-28 10:34:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|18
1743158090000|2025-03-28 10:34:50|||||||||3
1743158110000|2025-03-28 10:35:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1743158120000|2025-03-28 10:35:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|87
1743158130000|2025-03-28 10:35:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1743158140000|2025-03-28 10:35:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|48
1743158160000|2025-03-28 10:36:00|||||||||1
1743158170000|2025-03-28 10:36:10|||||||||1
1743158180000|2025-03-28 10:36:20|||||||||1
1743158190000|2025-03-28 10:36:30|||||||||2
1743158210000|2025-03-28 10:36:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|53
1743158230000|2025-03-28 10:37:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|112
1743158240000|2025-03-28 10:37:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|67
1743158250000|2025-03-28 10:37:30|||||||||27
1743158260000|2025-03-28 10:37:40|||||||||20
1743158270000|2025-03-28 10:37:50|||||||||31
1743158280000|2025-03-28 10:38:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|72
1743158300000|2025-03-28 10:38:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|66
1743158310000|2025-03-28 10:38:30|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|77
1743158320000|2025-03-28 10:38:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|254
1743158330000|2025-03-28 10:38:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|52
1743158340000|2025-03-28 10:39:00|||||||||7
1743158350000|2025-03-28 10:39:10|||||||||81
1743158360000|2025-03-28 10:39:20|||||||||1
1743158370000|2025-03-28 10:39:30|||||||||46
1743158380000|2025-03-28 10:39:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|56
1743158410000|2025-03-28 10:40:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|118
1743158420000|2025-03-28 10:40:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|75
1743158430000|2025-03-28 10:40:30|||||||||13
1743158440000|2025-03-28 10:40:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1743158460000|2025-03-28 10:41:00|||||||||22
1743158470000|2025-03-28 10:41:10|||||||||7
1743158480000|2025-03-28 10:41:20|||||||||2
1743158490000|2025-03-28 10:41:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|156
1743158500000|2025-03-28 10:41:40|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|135
1743158510000|2025-03-28 10:41:50|||||||||75
1743158520000|2025-03-28 10:42:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|56
1743158540000|2025-03-28 10:42:20|||||||||5
1743158550000|2025-03-28 10:42:30|||||||||4
1743158560000|2025-03-28 10:42:40|||||||||27
1743158580000|2025-03-28 10:43:00|||||||||22
1743158590000|2025-03-28 10:43:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|72
1743158600000|2025-03-28 10:43:20|||||||||4
1743158610000|2025-03-28 10:43:30|||||||||24
1743158620000|2025-03-28 10:43:40|||||||||10
1743158630000|2025-03-28 10:43:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1743158640000|2025-03-28 10:44:00|||||||||32
1743158650000|2025-03-28 10:44:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|4
1743158660000|2025-03-28 10:44:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1743158690000|2025-03-28 10:44:50|||||||||1
1743158700000|2025-03-28 10:45:00|||||||||3
1743158710000|2025-03-28 10:45:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1743158720000|2025-03-28 10:45:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1743158740000|2025-03-28 10:45:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1743158750000|2025-03-28 10:45:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1743158760000|2025-03-28 10:46:00|||||||||4
1743158770000|2025-03-28 10:46:10|||||||||2
1743158780000|2025-03-28 10:46:20|||||||||21
1743158810000|2025-03-28 10:46:50|||||||||25
1743158820000|2025-03-28 10:47:00|||||||||11
1743158840000|2025-03-28 10:47:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1743158850000|2025-03-28 10:47:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|190
1743158870000|2025-03-28 10:47:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1743158880000|2025-03-28 10:48:00|||||||||14
1743158900000|2025-03-28 10:48:20|||||||||2
1743158910000|2025-03-28 10:48:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1743158920000|2025-03-28 10:48:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|74
1743158930000|2025-03-28 10:48:50|||||||||4
1743158940000|2025-03-28 10:49:00|||||||||8
1743158950000|2025-03-28 10:49:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1743158960000|2025-03-28 10:49:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|106
1743158980000|2025-03-28 10:49:40|||||||||3
1743158990000|2025-03-28 10:49:50|||||||||11
1743159000000|2025-03-28 10:50:00|||||||||27
1743159010000|2025-03-28 10:50:10|||||||||1
1743159020000|2025-03-28 10:50:20|||||||||28
1743159030000|2025-03-28 10:50:30|||||||||2
1743159040000|2025-03-28 10:50:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1743159050000|2025-03-28 10:50:50|||||||||3
1743159060000|2025-03-28 10:51:00|||||||||1
1743159070000|2025-03-28 10:51:10|||||||||2
1743159080000|2025-03-28 10:51:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1743159090000|2025-03-28 10:51:30|||||||||1
1743159100000|2025-03-28 10:51:40|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|20
1743159130000|2025-03-28 10:52:10|||||||||50
1743159150000|2025-03-28 10:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1743159180000|2025-03-28 10:53:00|||||||||5
1743159190000|2025-03-28 10:53:10|||||||||4
1743159200000|2025-03-28 10:53:20|||||||||81
1743159210000|2025-03-28 10:53:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1743159230000|2025-03-28 10:53:50|||||||||29
1743159240000|2025-03-28 10:54:00|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|63
1743159250000|2025-03-28 10:54:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1743159260000|2025-03-28 10:54:20|||||||||1
1743159270000|2025-03-28 10:54:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|108
1743159280000|2025-03-28 10:54:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|245
1743159290000|2025-03-28 10:54:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|8
1743159300000|2025-03-28 10:55:00|||||||||9
1743159310000|2025-03-28 10:55:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|80
1743159320000|2025-03-28 10:55:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|6
1743159330000|2025-03-28 10:55:30|||||||||1
1743159340000|2025-03-28 10:55:40|||||||||2
1743159350000|2025-03-28 10:55:50|||||||||1
1743159360000|2025-03-28 10:56:00|||||||||1
1743159370000|2025-03-28 10:56:10|||||||||1
1743159380000|2025-03-28 10:56:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1743159390000|2025-03-28 10:56:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1743159400000|2025-03-28 10:56:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|61
1743159410000|2025-03-28 10:56:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1743159420000|2025-03-28 10:57:00|||||||||1
1743159430000|2025-03-28 10:57:10|||||||||2
1743159440000|2025-03-28 10:57:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|76
1743159480000|2025-03-28 10:58:00|||||||||2
1743159490000|2025-03-28 10:58:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|165
1743159500000|2025-03-28 10:58:20|||||||||1
1743159510000|2025-03-28 10:58:30|||||||||10
1743159520000|2025-03-28 10:58:40|||||||||2
1743159530000|2025-03-28 10:58:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1743159540000|2025-03-28 10:59:00|||||||||4
1743159550000|2025-03-28 10:59:10|||||||||2
1743159560000|2025-03-28 10:59:20|||||||||1
1743159570000|2025-03-28 10:59:30|||||||||2
1743159580000|2025-03-28 10:59:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|23
1743159590000|2025-03-28 10:59:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1743159600000|2025-03-28 11:00:00|||||||||18
1743159610000|2025-03-28 11:00:10|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|132
1743159620000|2025-03-28 11:00:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1743159630000|2025-03-28 11:00:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1743159640000|2025-03-28 11:00:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|42
1743159650000|2025-03-28 11:00:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|18
1743159660000|2025-03-28 11:01:00|||||||||4
1743159670000|2025-03-28 11:01:10|||||||||1
1743159680000|2025-03-28 11:01:20|||||||||1
1743159690000|2025-03-28 11:01:30|||||||||2
1743159700000|2025-03-28 11:01:40|||||||||60
1743159710000|2025-03-28 11:01:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|21
1743159720000|2025-03-28 11:02:00|||||||||3
1743159730000|2025-03-28 11:02:10|||||||||1
1743159740000|2025-03-28 11:02:20|||||||||6
1743159750000|2025-03-28 11:02:30|||||||||21
1743159760000|2025-03-28 11:02:40|||||||||4
1743159770000|2025-03-28 11:02:50|||||||||6
1743159780000|2025-03-28 11:03:00|||||||||40
1743159790000|2025-03-28 11:03:10|||||||||1
1743159800000|2025-03-28 11:03:20|||||||||8
1743159810000|2025-03-28 11:03:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1743159820000|2025-03-28 11:03:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|75
1743159830000|2025-03-28 11:03:50|||||||||52
1743159840000|2025-03-28 11:04:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1743159850000|2025-03-28 11:04:10|||||||||22
1743159860000|2025-03-28 11:04:20|||||||||3
1743159870000|2025-03-28 11:04:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|87
1743159880000|2025-03-28 11:04:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1743159890000|2025-03-28 11:04:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|35
1743159900000|2025-03-28 11:05:00|||||||||20
1743159930000|2025-03-28 11:05:30|||||||||49
1743159950000|2025-03-28 11:05:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|49
1743159960000|2025-03-28 11:06:00|||||||||149
1743159970000|2025-03-28 11:06:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|102
1743159980000|2025-03-28 11:06:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|124
1743159990000|2025-03-28 11:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|79
1743160000000|2025-03-28 11:06:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|194
1743160010000|2025-03-28 11:06:50|||||||||1
1743160020000|2025-03-28 11:07:00|||||||||3
1743160030000|2025-03-28 11:07:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1743160040000|2025-03-28 11:07:20|||||||||3
1743160060000|2025-03-28 11:07:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1743160080000|2025-03-28 11:08:00|||||||||3
1743160090000|2025-03-28 11:08:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|69
1743160100000|2025-03-28 11:08:20|||||||||1
1743160110000|2025-03-28 11:08:30|||||||||6
1743160120000|2025-03-28 11:08:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|28
1743160130000|2025-03-28 11:08:50|||||||||5
1743160140000|2025-03-28 11:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|19
1743160150000|2025-03-28 11:09:10|||||||||20
1743160160000|2025-03-28 11:09:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|98
1743160170000|2025-03-28 11:09:30|||||||||2
1743160180000|2025-03-28 11:09:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|37
1743160200000|2025-03-28 11:10:00|||||||||2
1743160210000|2025-03-28 11:10:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1743160220000|2025-03-28 11:10:20|9134|9132|9134|9132|9134|9132|9134|9132|23
1743160230000|2025-03-28 11:10:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1743160240000|2025-03-28 11:10:40|||||||||49
1743160250000|2025-03-28 11:10:50|||||||||25
1743160260000|2025-03-28 11:11:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1743160290000|2025-03-28 11:11:30|||||||||15
1743160300000|2025-03-28 11:11:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|93
1743160310000|2025-03-28 11:11:50|||||||||1
1743160320000|2025-03-28 11:12:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|45
1743160330000|2025-03-28 11:12:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|36
1743160340000|2025-03-28 11:12:20|||||||||84
1743160350000|2025-03-28 11:12:30|||||||||8
1743160380000|2025-03-28 11:13:00|||||||||1
1743160390000|2025-03-28 11:13:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1743160400000|2025-03-28 11:13:20|||||||||7
1743160410000|2025-03-28 11:13:30|||||||||2
1743160420000|2025-03-28 11:13:40|||||||||21
1743160430000|2025-03-28 11:13:50|||||||||47
1743160440000|2025-03-28 11:14:00|||||||||2
1743160450000|2025-03-28 11:14:10|||||||||51
1743160460000|2025-03-28 11:14:20|||||||||2
1743160480000|2025-03-28 11:14:40|||||||||1
1743160490000|2025-03-28 11:14:50|||||||||3
1743160500000|2025-03-28 11:15:00|||||||||2
1743160510000|2025-03-28 11:15:10|||||||||5
1743160520000|2025-03-28 11:15:20|||||||||1
1743160530000|2025-03-28 11:15:30|||||||||101
1743160540000|2025-03-28 11:15:40|||||||||1
1743160580000|2025-03-28 11:16:20|||||||||1
1743160590000|2025-03-28 11:16:30|||||||||3
1743160610000|2025-03-28 11:16:50|||||||||1
1743160620000|2025-03-28 11:17:00|||||||||1
1743160630000|2025-03-28 11:17:10|||||||||1
1743160650000|2025-03-28 11:17:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|147
1743160660000|2025-03-28 11:17:40|||||||||1
1743160680000|2025-03-28 11:18:00|||||||||1
1743160690000|2025-03-28 11:18:10|||||||||39
1743160700000|2025-03-28 11:18:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|39
1743160710000|2025-03-28 11:18:30|9136|9134|9136|9134|9136|9134|9136|9134|27
1743160720000|2025-03-28 11:18:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1743160730000|2025-03-28 11:18:50|||||||||52
1743160740000|2025-03-28 11:19:00|||||||||13
1743160760000|2025-03-28 11:19:20|||||||||1
1743160780000|2025-03-28 11:19:40|||||||||1
1743160790000|2025-03-28 11:19:50|||||||||1
1743160800000|2025-03-28 11:20:00|||||||||4
1743160810000|2025-03-28 11:20:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|132
1743160820000|2025-03-28 11:20:20|||||||||4
1743160850000|2025-03-28 11:20:50|||||||||1
1743160860000|2025-03-28 11:21:00|||||||||3
1743160870000|2025-03-28 11:21:10|||||||||10
1743160880000|2025-03-28 11:21:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1743160920000|2025-03-28 11:22:00|||||||||3
1743160930000|2025-03-28 11:22:10|||||||||3
1743160960000|2025-03-28 11:22:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1743160970000|2025-03-28 11:22:50|||||||||13
1743160980000|2025-03-28 11:23:00|||||||||1
1743161010000|2025-03-28 11:23:30|||||||||2
1743161030000|2025-03-28 11:23:50|||||||||10
1743161040000|2025-03-28 11:24:00|||||||||11
1743161080000|2025-03-28 11:24:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1743161090000|2025-03-28 11:24:50|||||||||1
1743161160000|2025-03-28 11:26:00|||||||||2
1743161170000|2025-03-28 11:26:10|||||||||2
1743161220000|2025-03-28 11:27:00|||||||||2
1743161250000|2025-03-28 11:27:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|40
1743161260000|2025-03-28 11:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1743161270000|2025-03-28 11:27:50|||||||||2
1743161280000|2025-03-28 11:28:00|||||||||2
1743161290000|2025-03-28 11:28:10|||||||||1
1743161310000|2025-03-28 11:28:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1743161320000|2025-03-28 11:28:40|||||||||1
1743161330000|2025-03-28 11:28:50|||||||||114
1743161340000|2025-03-28 11:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1743161350000|2025-03-28 11:29:10|||||||||10
1743161360000|2025-03-28 11:29:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|16
1743161370000|2025-03-28 11:29:30|||||||||3
1743161380000|2025-03-28 11:29:40|||||||||3
1743161390000|2025-03-28 11:29:50|||||||||8
1743161400000|2025-03-28 11:30:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|8
1743161410000|2025-03-28 11:30:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|53
1743161420000|2025-03-28 11:30:20|||||||||34
1743161430000|2025-03-28 11:30:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|14
1743161440000|2025-03-28 11:30:40|||||||||1
1743161450000|2025-03-28 11:30:50|||||||||3
1743161460000|2025-03-28 11:31:00|||||||||6
1743161470000|2025-03-28 11:31:10|||||||||64
1743161480000|2025-03-28 11:31:20|||||||||4
1743161490000|2025-03-28 11:31:30|||||||||9
1743161500000|2025-03-28 11:31:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1743161510000|2025-03-28 11:31:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|112
1743161530000|2025-03-28 11:32:10|||||||||10
1743161540000|2025-03-28 11:32:20|||||||||6
1743161550000|2025-03-28 11:32:30|||||||||3
1743161560000|2025-03-28 11:32:40|||||||||21
1743161570000|2025-03-28 11:32:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|38
1743161580000|2025-03-28 11:33:00|||||||||5
1743161590000|2025-03-28 11:33:10|||||||||6
1743161610000|2025-03-28 11:33:30|||||||||3
1743161630000|2025-03-28 11:33:50|||||||||3
1743161660000|2025-03-28 11:34:20|||||||||1
1743161680000|2025-03-28 11:34:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|89
1743161690000|2025-03-28 11:34:50|||||||||5
1743161700000|2025-03-28 11:35:00|||||||||3
1743161710000|2025-03-28 11:35:10|||||||||1
1743161720000|2025-03-28 11:35:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1743161740000|2025-03-28 11:35:40|||||||||6
1743161750000|2025-03-28 11:35:50|||||||||1
1743161760000|2025-03-28 11:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|70
1743161770000|2025-03-28 11:36:10|||||||||3
1743161780000|2025-03-28 11:36:20|||||||||3
1743161800000|2025-03-28 11:36:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|105
1743161810000|2025-03-28 11:36:50|||||||||5
1743161820000|2025-03-28 11:37:00|||||||||5
1743161830000|2025-03-28 11:37:10|||||||||8
1743161840000|2025-03-28 11:37:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1743161850000|2025-03-28 11:37:30|||||||||2
1743161860000|2025-03-28 11:37:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|67
1743161870000|2025-03-28 11:37:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|18
1743161880000|2025-03-28 11:38:00|||||||||21
1743161890000|2025-03-28 11:38:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1743161900000|2025-03-28 11:38:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|78
1743161910000|2025-03-28 11:38:30|||||||||1
1743161940000|2025-03-28 11:39:00|||||||||1
1743161950000|2025-03-28 11:39:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|25
1743161960000|2025-03-28 11:39:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|28
1743161970000|2025-03-28 11:39:30|||||||||8
1743161990000|2025-03-28 11:39:50|||||||||1
1743162000000|2025-03-28 11:40:00|||||||||24
1743162020000|2025-03-28 11:40:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1743162030000|2025-03-28 11:40:30|||||||||1
1743162040000|2025-03-28 11:40:40|||||||||6
1743162050000|2025-03-28 11:40:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|69
1743162060000|2025-03-28 11:41:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|110
1743162070000|2025-03-28 11:41:10|||||||||5
1743162080000|2025-03-28 11:41:20|||||||||4
1743162090000|2025-03-28 11:41:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1743162100000|2025-03-28 11:41:40|||||||||31
1743162110000|2025-03-28 11:41:50|||||||||23
1743162120000|2025-03-28 11:42:00|||||||||4
1743162130000|2025-03-28 11:42:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1743162140000|2025-03-28 11:42:20|||||||||4
1743162150000|2025-03-28 11:42:30|||||||||22
1743162160000|2025-03-28 11:42:40|||||||||22
1743162180000|2025-03-28 11:43:00|||||||||15
1743162190000|2025-03-28 11:43:10|||||||||4
1743162210000|2025-03-28 11:43:30|||||||||2
1743162230000|2025-03-28 11:43:50|||||||||2
1743162240000|2025-03-28 11:44:00|||||||||16
1743162250000|2025-03-28 11:44:10|||||||||6
1743162260000|2025-03-28 11:44:20|||||||||1
1743162270000|2025-03-28 11:44:30|||||||||3
1743162280000|2025-03-28 11:44:40|||||||||35
1743162290000|2025-03-28 11:44:50|||||||||7
1743162300000|2025-03-28 11:45:00|||||||||3
1743162310000|2025-03-28 11:45:10|||||||||1
1743162320000|2025-03-28 11:45:20|||||||||1
1743162330000|2025-03-28 11:45:30|||||||||3
1743162340000|2025-03-28 11:45:40|||||||||1
1743162350000|2025-03-28 11:45:50|||||||||145
1743162360000|2025-03-28 11:46:00|||||||||13
1743162370000|2025-03-28 11:46:10|||||||||2
1743162380000|2025-03-28 11:46:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|55
1743162390000|2025-03-28 11:46:30|||||||||60
1743162400000|2025-03-28 11:46:40|||||||||43
1743162410000|2025-03-28 11:46:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|56
1743162430000|2025-03-28 11:47:10|||||||||1
1743162440000|2025-03-28 11:47:20|||||||||1
1743162450000|2025-03-28 11:47:30|||||||||2
1743162460000|2025-03-28 11:47:40|||||||||1
1743162470000|2025-03-28 11:47:50|||||||||3
1743162480000|2025-03-28 11:48:00|||||||||1
1743162490000|2025-03-28 11:48:10|||||||||3
1743162500000|2025-03-28 11:48:20|||||||||1
1743162510000|2025-03-28 11:48:30|||||||||5
1743162520000|2025-03-28 11:48:40|||||||||1
1743162530000|2025-03-28 11:48:50|||||||||3
1743162540000|2025-03-28 11:49:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|37
1743162550000|2025-03-28 11:49:10|||||||||1
1743162560000|2025-03-28 11:49:20|||||||||50
1743162570000|2025-03-28 11:49:30|||||||||2
1743162580000|2025-03-28 11:49:40|||||||||2
1743162590000|2025-03-28 11:49:50|||||||||3
1743162600000|2025-03-28 11:50:00|||||||||8
1743162610000|2025-03-28 11:50:10|||||||||1
1743162620000|2025-03-28 11:50:20|||||||||1
1743162630000|2025-03-28 11:50:30|||||||||1
1743162640000|2025-03-28 11:50:40|||||||||1
1743162650000|2025-03-28 11:50:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|89
1743162660000|2025-03-28 11:51:00|||||||||2
1743162670000|2025-03-28 11:51:10|||||||||1
1743162680000|2025-03-28 11:51:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1743162690000|2025-03-28 11:51:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|29
1743162730000|2025-03-28 11:52:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1743162740000|2025-03-28 11:52:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|129
1743162750000|2025-03-28 11:52:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1743162760000|2025-03-28 11:52:40|||||||||1
1743162770000|2025-03-28 11:52:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1743162780000|2025-03-28 11:53:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|84
1743162790000|2025-03-28 11:53:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1743162800000|2025-03-28 11:53:20|||||||||1
1743162820000|2025-03-28 11:53:40|9130|9128|9130|9128|9130|9128|9129.5|9127.5|18
1743162830000|2025-03-28 11:53:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|36
1743162840000|2025-03-28 11:54:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|10
1743162850000|2025-03-28 11:54:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|153
1743162860000|2025-03-28 11:54:20|9130|9128|9130|9128|9130|9128|9130|9128|12
1743162870000|2025-03-28 11:54:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|30
1743162900000|2025-03-28 11:55:00|||||||||10
1743162920000|2025-03-28 11:55:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|125
1743162940000|2025-03-28 11:55:40|||||||||100
1743162950000|2025-03-28 11:55:50|||||||||1
1743162960000|2025-03-28 11:56:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|70
1743162980000|2025-03-28 11:56:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|56
1743162990000|2025-03-28 11:56:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|51
1743163000000|2025-03-28 11:56:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|4
1743163010000|2025-03-28 11:56:50|||||||||13
1743163020000|2025-03-28 11:57:00|||||||||1
1743163030000|2025-03-28 11:57:10|||||||||7
1743163040000|2025-03-28 11:57:20|||||||||1
1743163060000|2025-03-28 11:57:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|115
1743163070000|2025-03-28 11:57:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|9
1743163080000|2025-03-28 11:58:00|||||||||2
1743163090000|2025-03-28 11:58:10|||||||||10
1743163100000|2025-03-28 11:58:20|||||||||6
1743163110000|2025-03-28 11:58:30|||||||||109
1743163120000|2025-03-28 11:58:40|||||||||1
1743163130000|2025-03-28 11:58:50|||||||||6
1743163140000|2025-03-28 11:59:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1743163150000|2025-03-28 11:59:10|||||||||69
1743163170000|2025-03-28 11:59:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|103
1743163180000|2025-03-28 11:59:40|||||||||1
1743163190000|2025-03-28 11:59:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|125
1743163200000|2025-03-28 12:00:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|76
1743163210000|2025-03-28 12:00:10|||||||||1
1743163220000|2025-03-28 12:00:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|78
1743163230000|2025-03-28 12:00:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|158
1743163240000|2025-03-28 12:00:40|||||||||2
1743163250000|2025-03-28 12:00:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|32
1743163260000|2025-03-28 12:01:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|77
1743163270000|2025-03-28 12:01:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|32
1743163280000|2025-03-28 12:01:20|||||||||1
1743163290000|2025-03-28 12:01:30|||||||||3
1743163300000|2025-03-28 12:01:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1743163320000|2025-03-28 12:02:00|||||||||14
1743163330000|2025-03-28 12:02:10|||||||||2
1743163360000|2025-03-28 12:02:40|||||||||31
1743163370000|2025-03-28 12:02:50|||||||||1
1743163380000|2025-03-28 12:03:00|||||||||5
1743163390000|2025-03-28 12:03:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1743163400000|2025-03-28 12:03:20|||||||||1
1743163410000|2025-03-28 12:03:30|||||||||1
1743163430000|2025-03-28 12:03:50|||||||||6
1743163440000|2025-03-28 12:04:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|102
1743163450000|2025-03-28 12:04:10|||||||||6
1743163460000|2025-03-28 12:04:20|||||||||4
1743163470000|2025-03-28 12:04:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|38
1743163490000|2025-03-28 12:04:50|||||||||8
1743163500000|2025-03-28 12:05:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1743163510000|2025-03-28 12:05:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1743163530000|2025-03-28 12:05:30|||||||||130
1743163540000|2025-03-28 12:05:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1743163550000|2025-03-28 12:05:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1743163560000|2025-03-28 12:06:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1743163570000|2025-03-28 12:06:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|61
1743163580000|2025-03-28 12:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1743163600000|2025-03-28 12:06:40|||||||||3
1743163610000|2025-03-28 12:06:50|||||||||20
1743163620000|2025-03-28 12:07:00|||||||||1
1743163640000|2025-03-28 12:07:20|||||||||29
1743163650000|2025-03-28 12:07:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|81
1743163660000|2025-03-28 12:07:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1743163670000|2025-03-28 12:07:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1743163680000|2025-03-28 12:08:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|48
1743163690000|2025-03-28 12:08:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1743163700000|2025-03-28 12:08:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|23
1743163710000|2025-03-28 12:08:30|||||||||22
1743163720000|2025-03-28 12:08:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|15
1743163730000|2025-03-28 12:08:50|||||||||2
1743163750000|2025-03-28 12:09:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1743163760000|2025-03-28 12:09:20|||||||||1
1743163770000|2025-03-28 12:09:30|||||||||1
1743163780000|2025-03-28 12:09:40|||||||||5
1743163790000|2025-03-28 12:09:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1743163800000|2025-03-28 12:10:00|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|35
1743163810000|2025-03-28 12:10:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1743163820000|2025-03-28 12:10:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1743163830000|2025-03-28 12:10:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|35
1743163850000|2025-03-28 12:10:50|||||||||8
1743163860000|2025-03-28 12:11:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|9
1743163870000|2025-03-28 12:11:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1743163880000|2025-03-28 12:11:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|87
1743163890000|2025-03-28 12:11:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1743163900000|2025-03-28 12:11:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|11
1743163910000|2025-03-28 12:11:50|||||||||1
1743163920000|2025-03-28 12:12:00|||||||||1
1743163930000|2025-03-28 12:12:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|45
1743163940000|2025-03-28 12:12:20|||||||||1
1743163950000|2025-03-28 12:12:30|||||||||1
1743163960000|2025-03-28 12:12:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1743163970000|2025-03-28 12:12:50|||||||||4
1743163980000|2025-03-28 12:13:00|||||||||4
1743163990000|2025-03-28 12:13:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|81
1743164000000|2025-03-28 12:13:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1743164010000|2025-03-28 12:13:30|||||||||3
1743164030000|2025-03-28 12:13:50|||||||||1
1743164040000|2025-03-28 12:14:00|||||||||2
1743164050000|2025-03-28 12:14:10|||||||||5
1743164060000|2025-03-28 12:14:20|||||||||1
1743164070000|2025-03-28 12:14:30|||||||||29
1743164080000|2025-03-28 12:14:40|||||||||2
1743164090000|2025-03-28 12:14:50|||||||||2
1743164100000|2025-03-28 12:15:00|||||||||4
1743164110000|2025-03-28 12:15:10|||||||||6
1743164130000|2025-03-28 12:15:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|68
1743164140000|2025-03-28 12:15:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|58
1743164150000|2025-03-28 12:15:50|||||||||2
1743164160000|2025-03-28 12:16:00|||||||||1
1743164170000|2025-03-28 12:16:10|||||||||4
1743164180000|2025-03-28 12:16:20|||||||||11
1743164190000|2025-03-28 12:16:30|||||||||3
1743164200000|2025-03-28 12:16:40|||||||||3
1743164210000|2025-03-28 12:16:50|||||||||1
1743164220000|2025-03-28 12:17:00|||||||||1
1743164240000|2025-03-28 12:17:20|||||||||33
1743164260000|2025-03-28 12:17:40|||||||||5
1743164270000|2025-03-28 12:17:50|||||||||91
1743164280000|2025-03-28 12:18:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|11
1743164290000|2025-03-28 12:18:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|82
1743164310000|2025-03-28 12:18:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|124
1743164320000|2025-03-28 12:18:40|||||||||1
1743164330000|2025-03-28 12:18:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|88
1743164340000|2025-03-28 12:19:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1743164350000|2025-03-28 12:19:10|||||||||80
1743164360000|2025-03-28 12:19:20|||||||||25
1743164370000|2025-03-28 12:19:30|||||||||3
1743164380000|2025-03-28 12:19:40|||||||||8
1743164390000|2025-03-28 12:19:50|||||||||4
1743164400000|2025-03-28 12:20:00|||||||||54
1743164410000|2025-03-28 12:20:10|||||||||36
1743164420000|2025-03-28 12:20:20|||||||||77
1743164440000|2025-03-28 12:20:40|||||||||1
1743164450000|2025-03-28 12:20:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|27
1743164460000|2025-03-28 12:21:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|22
1743164470000|2025-03-28 12:21:10|||||||||3
1743164480000|2025-03-28 12:21:20|||||||||1
1743164490000|2025-03-28 12:21:30|||||||||1
1743164500000|2025-03-28 12:21:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1743164510000|2025-03-28 12:21:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|203
1743164520000|2025-03-28 12:22:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|26
1743164530000|2025-03-28 12:22:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|58
1743164540000|2025-03-28 12:22:20|||||||||3
1743164550000|2025-03-28 12:22:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|55
1743164560000|2025-03-28 12:22:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|53
1743164580000|2025-03-28 12:23:00|||||||||31
1743164590000|2025-03-28 12:23:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|18
1743164600000|2025-03-28 12:23:20|||||||||3
1743164610000|2025-03-28 12:23:30|||||||||12
1743164620000|2025-03-28 12:23:40|||||||||2
1743164630000|2025-03-28 12:23:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1743164640000|2025-03-28 12:24:00|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|19
1743164650000|2025-03-28 12:24:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1743164660000|2025-03-28 12:24:20|||||||||1
1743164670000|2025-03-28 12:24:30|||||||||2
1743164680000|2025-03-28 12:24:40|||||||||2
1743164690000|2025-03-28 12:24:50|||||||||3
1743164700000|2025-03-28 12:25:00|||||||||1
1743164710000|2025-03-28 12:25:10|||||||||7
1743164720000|2025-03-28 12:25:20|||||||||5
1743164730000|2025-03-28 12:25:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|37
1743164740000|2025-03-28 12:25:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|73
1743164750000|2025-03-28 12:25:50|||||||||6
1743164760000|2025-03-28 12:26:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|74
1743164770000|2025-03-28 12:26:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1743164780000|2025-03-28 12:26:20|||||||||1
1743164790000|2025-03-28 12:26:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|82
1743164800000|2025-03-28 12:26:40|||||||||4
1743164810000|2025-03-28 12:26:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|86
1743164820000|2025-03-28 12:27:00|||||||||13
1743164830000|2025-03-28 12:27:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|48
1743164840000|2025-03-28 12:27:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|165
1743164850000|2025-03-28 12:27:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|67
1743164860000|2025-03-28 12:27:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|8
1743164880000|2025-03-28 12:28:00|||||||||1
1743164890000|2025-03-28 12:28:10|||||||||6
1743164900000|2025-03-28 12:28:20|||||||||12
1743164910000|2025-03-28 12:28:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|95
1743164920000|2025-03-28 12:28:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1743164930000|2025-03-28 12:28:50|||||||||6
1743164940000|2025-03-28 12:29:00|||||||||4
1743164950000|2025-03-28 12:29:10|||||||||30
1743164960000|2025-03-28 12:29:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1743164970000|2025-03-28 12:29:30|||||||||12
1743164980000|2025-03-28 12:29:40|||||||||54
1743164990000|2025-03-28 12:29:50|9133|9131|9132|9130|9133.5|9131.5|9131.5|9129.5|40
1743165000000|2025-03-28 12:30:00|9131.5|9129.5|9128.5|9126.5|9132.5|9130.5|9125|9123|185
1743165010000|2025-03-28 12:30:10|9127.5|9125.5|9133.5|9131.5|9133.5|9131.5|9127.5|9125.5|100
1743165020000|2025-03-28 12:30:20|9134|9132|9131|9129|9135|9133|9131|9129|98
1743165030000|2025-03-28 12:30:30|9132.5|9130.5|9129.5|9127.5|9132.5|9130.5|9127|9125|163
1743165040000|2025-03-28 12:30:40|9130.5|9128.5|9129|9127|9130.5|9128.5|9128.5|9126.5|93
1743165050000|2025-03-28 12:30:50|9128.5|9126.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|31
1743165060000|2025-03-28 12:31:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|30
1743165070000|2025-03-28 12:31:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|11
1743165080000|2025-03-28 12:31:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|32
1743165090000|2025-03-28 12:31:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|8
1743165100000|2025-03-28 12:31:40|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|44
1743165110000|2025-03-28 12:31:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|92
1743165120000|2025-03-28 12:32:00|9133|9131|9136|9134|9136|9134|9132.5|9130.5|137
1743165130000|2025-03-28 12:32:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|32
1743165140000|2025-03-28 12:32:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|80
1743165150000|2025-03-28 12:32:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|215
1743165160000|2025-03-28 12:32:40|9138.5|9136.5|9136|9134|9138.5|9136.5|9135.5|9133.5|47
1743165170000|2025-03-28 12:32:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1743165180000|2025-03-28 12:33:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|27
1743165200000|2025-03-28 12:33:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|106
1743165210000|2025-03-28 12:33:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|45
1743165230000|2025-03-28 12:33:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|10
1743165240000|2025-03-28 12:34:00|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|102
1743165250000|2025-03-28 12:34:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1743165260000|2025-03-28 12:34:20|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|26
1743165270000|2025-03-28 12:34:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|87
1743165280000|2025-03-28 12:34:40|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|11
1743165290000|2025-03-28 12:34:50|||||||||14
1743165300000|2025-03-28 12:35:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1743165310000|2025-03-28 12:35:10|||||||||43
1743165320000|2025-03-28 12:35:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1743165330000|2025-03-28 12:35:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1743165340000|2025-03-28 12:35:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|116
1743165350000|2025-03-28 12:35:50|9139.5|9137.5|9138.5|9136.5|9140|9138|9138.5|9136.5|13
1743165360000|2025-03-28 12:36:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1743165370000|2025-03-28 12:36:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|59
1743165380000|2025-03-28 12:36:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|74
1743165390000|2025-03-28 12:36:30|9140.5|9138.5|9141|9139|9141|9139|9140|9138|17
1743165400000|2025-03-28 12:36:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1743165410000|2025-03-28 12:36:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|15
1743165420000|2025-03-28 12:37:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|138
1743165430000|2025-03-28 12:37:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|189
1743165440000|2025-03-28 12:37:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1743165450000|2025-03-28 12:37:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|91
1743165460000|2025-03-28 12:37:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|8
1743165470000|2025-03-28 12:37:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|41
1743165480000|2025-03-28 12:38:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|34
1743165490000|2025-03-28 12:38:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|18
1743165500000|2025-03-28 12:38:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1743165510000|2025-03-28 12:38:30|9146|9144|9146|9144|9146|9144|9145.5|9143.5|5
1743165520000|2025-03-28 12:38:40|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|48
1743165530000|2025-03-28 12:38:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|50
1743165540000|2025-03-28 12:39:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|33
1743165550000|2025-03-28 12:39:10|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|48
1743165560000|2025-03-28 12:39:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|5
1743165570000|2025-03-28 12:39:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1743165580000|2025-03-28 12:39:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|68
1743165590000|2025-03-28 12:39:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|12
1743165600000|2025-03-28 12:40:00|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|30
1743165610000|2025-03-28 12:40:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1743165620000|2025-03-28 12:40:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|46
1743165630000|2025-03-28 12:40:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|18
1743165640000|2025-03-28 12:40:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|17
1743165650000|2025-03-28 12:40:50|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|126
1743165660000|2025-03-28 12:41:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1743165670000|2025-03-28 12:41:10|9143|9141|9142.5|9140.5|9143|9141|9142|9140|44
1743165680000|2025-03-28 12:41:20|||||||||1
1743165690000|2025-03-28 12:41:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1743165700000|2025-03-28 12:41:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|20
1743165710000|2025-03-28 12:41:50|||||||||55
1743165720000|2025-03-28 12:42:00|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|16
1743165730000|2025-03-28 12:42:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|48
1743165740000|2025-03-28 12:42:20|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|83
1743165750000|2025-03-28 12:42:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|140
1743165760000|2025-03-28 12:42:40|||||||||2
1743165770000|2025-03-28 12:42:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|31
1743165780000|2025-03-28 12:43:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1743165790000|2025-03-28 12:43:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1743165800000|2025-03-28 12:43:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|4
1743165810000|2025-03-28 12:43:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1743165820000|2025-03-28 12:43:40|||||||||2
1743165830000|2025-03-28 12:43:50|||||||||1
1743165840000|2025-03-28 12:44:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1743165850000|2025-03-28 12:44:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|71
1743165860000|2025-03-28 12:44:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|4
1743165870000|2025-03-28 12:44:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|6
1743165880000|2025-03-28 12:44:40|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|2
1743165890000|2025-03-28 12:44:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1743165900000|2025-03-28 12:45:00|||||||||72
1743165910000|2025-03-28 12:45:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|94
1743165920000|2025-03-28 12:45:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|8
1743165930000|2025-03-28 12:45:30|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|189
1743165940000|2025-03-28 12:45:40|||||||||38
1743165950000|2025-03-28 12:45:50|9143|9141|9144.5|9142.5|9145.5|9143.5|9143|9141|68
1743165960000|2025-03-28 12:46:00|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|37
1743165970000|2025-03-28 12:46:10|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|21
1743165980000|2025-03-28 12:46:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|8
1743165990000|2025-03-28 12:46:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|303
1743166000000|2025-03-28 12:46:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1743166010000|2025-03-28 12:46:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|78
1743166020000|2025-03-28 12:47:00|9149.5|9147.5|9148|9146|9149.5|9147.5|9148|9146|26
1743166030000|2025-03-28 12:47:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1743166040000|2025-03-28 12:47:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|19
1743166050000|2025-03-28 12:47:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|54
1743166060000|2025-03-28 12:47:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|31
1743166070000|2025-03-28 12:47:50|9147|9145|9147|9145|9147.5|9145.5|9146.5|9144.5|4
1743166080000|2025-03-28 12:48:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1743166090000|2025-03-28 12:48:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1743166100000|2025-03-28 12:48:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|38
1743166110000|2025-03-28 12:48:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|6
1743166120000|2025-03-28 12:48:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1743166130000|2025-03-28 12:48:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|68
1743166150000|2025-03-28 12:49:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1743166160000|2025-03-28 12:49:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1743166170000|2025-03-28 12:49:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|62
1743166180000|2025-03-28 12:49:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1743166190000|2025-03-28 12:49:50|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|19
1743166200000|2025-03-28 12:50:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|67
1743166210000|2025-03-28 12:50:10|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|24
1743166220000|2025-03-28 12:50:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1743166230000|2025-03-28 12:50:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1743166240000|2025-03-28 12:50:40|||||||||54
1743166250000|2025-03-28 12:50:50|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|147
1743166260000|2025-03-28 12:51:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|99
1743166270000|2025-03-28 12:51:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1743166280000|2025-03-28 12:51:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|86
1743166290000|2025-03-28 12:51:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1743166300000|2025-03-28 12:51:40|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|210
1743166310000|2025-03-28 12:51:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|167
1743166320000|2025-03-28 12:52:00|||||||||93
1743166330000|2025-03-28 12:52:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|62
1743166340000|2025-03-28 12:52:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|87
1743166350000|2025-03-28 12:52:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|133
1743166360000|2025-03-28 12:52:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1743166370000|2025-03-28 12:52:50|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|76
1743166380000|2025-03-28 12:53:00|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|96
1743166390000|2025-03-28 12:53:10|9148|9146|9146.5|9144.5|9148|9146|9145.5|9143.5|56
1743166400000|2025-03-28 12:53:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1743166420000|2025-03-28 12:53:40|||||||||1
1743166440000|2025-03-28 12:54:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1743166460000|2025-03-28 12:54:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1743166470000|2025-03-28 12:54:30|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|4
1743166480000|2025-03-28 12:54:40|||||||||1
1743166490000|2025-03-28 12:54:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1743166500000|2025-03-28 12:55:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|86
1743166510000|2025-03-28 12:55:10|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|15
1743166520000|2025-03-28 12:55:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|30
1743166530000|2025-03-28 12:55:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|177
1743166540000|2025-03-28 12:55:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1743166550000|2025-03-28 12:55:50|||||||||3
1743166560000|2025-03-28 12:56:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1743166570000|2025-03-28 12:56:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1743166580000|2025-03-28 12:56:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|115
1743166590000|2025-03-28 12:56:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|20
1743166600000|2025-03-28 12:56:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|111
1743166610000|2025-03-28 12:56:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|35
1743166620000|2025-03-28 12:57:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1743166630000|2025-03-28 12:57:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|28
1743166640000|2025-03-28 12:57:20|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|67
1743166650000|2025-03-28 12:57:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|30
1743166660000|2025-03-28 12:57:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|6
1743166670000|2025-03-28 12:57:50|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|7
1743166680000|2025-03-28 12:58:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|38
1743166700000|2025-03-28 12:58:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|70
1743166710000|2025-03-28 12:58:30|9144|9142|9143.5|9141.5|9144|9142|9143|9141|23
1743166720000|2025-03-28 12:58:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|40
1743166730000|2025-03-28 12:58:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1743166740000|2025-03-28 12:59:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1743166750000|2025-03-28 12:59:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1743166760000|2025-03-28 12:59:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|64
1743166770000|2025-03-28 12:59:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|12
1743166780000|2025-03-28 12:59:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|4
1743166790000|2025-03-28 12:59:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1743166820000|2025-03-28 13:00:20|||||||||7
1743166830000|2025-03-28 13:00:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|33
1743166840000|2025-03-28 13:00:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1743166850000|2025-03-28 13:00:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1743166860000|2025-03-28 13:01:00|9146|9144|9146.5|9144.5|9147.5|9145.5|9146|9144|116
1743166880000|2025-03-28 13:01:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1743166890000|2025-03-28 13:01:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1743166900000|2025-03-28 13:01:40|||||||||3
1743166910000|2025-03-28 13:01:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|16
1743166920000|2025-03-28 13:02:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|36
1743166930000|2025-03-28 13:02:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1743166950000|2025-03-28 13:02:30|||||||||115
1743166960000|2025-03-28 13:02:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|89
1743166970000|2025-03-28 13:02:50|9145|9143|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|332
1743166980000|2025-03-28 13:03:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|131
1743166990000|2025-03-28 13:03:10|9143.5|9141.5|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|343
1743167000000|2025-03-28 13:03:20|9145.5|9143.5|9147|9145|9147.5|9145.5|9145.5|9143.5|95
1743167010000|2025-03-28 13:03:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1743167020000|2025-03-28 13:03:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|13
1743167030000|2025-03-28 13:03:50|||||||||50
1743167040000|2025-03-28 13:04:00|||||||||4
1743167050000|2025-03-28 13:04:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|39
1743167060000|2025-03-28 13:04:20|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|160
1743167070000|2025-03-28 13:04:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|67
1743167080000|2025-03-28 13:04:40|||||||||68
1743167090000|2025-03-28 13:04:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1743167100000|2025-03-28 13:05:00|||||||||65
1743167110000|2025-03-28 13:05:10|||||||||1
1743167120000|2025-03-28 13:05:20|||||||||2
1743167130000|2025-03-28 13:05:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|50
1743167140000|2025-03-28 13:05:40|||||||||5
1743167150000|2025-03-28 13:05:50|||||||||1
1743167160000|2025-03-28 13:06:00|||||||||3
1743167170000|2025-03-28 13:06:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|51
1743167180000|2025-03-28 13:06:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|31
1743167190000|2025-03-28 13:06:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|84
1743167200000|2025-03-28 13:06:40|||||||||3
1743167210000|2025-03-28 13:06:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1743167220000|2025-03-28 13:07:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1743167230000|2025-03-28 13:07:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1743167240000|2025-03-28 13:07:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|29
1743167250000|2025-03-28 13:07:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|103
1743167260000|2025-03-28 13:07:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|24
1743167270000|2025-03-28 13:07:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|0
1743167280000|2025-03-28 13:08:00|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|65
1743167290000|2025-03-28 13:08:10|9145.5|9143.5|9141.5|9139.5|9145.5|9143.5|9139.5|9137.5|310
1743167300000|2025-03-28 13:08:20|9141|9139|9142|9140|9142.5|9140.5|9140.5|9138.5|77
1743167310000|2025-03-28 13:08:30|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|129
1743167320000|2025-03-28 13:08:40|9139.5|9137.5|9143.5|9141.5|9143.5|9141.5|9138.5|9136.5|214
1743167330000|2025-03-28 13:08:50|9144|9142|9144.5|9142.5|9145.5|9143.5|9144|9142|48
1743167340000|2025-03-28 13:09:00|9143.5|9141.5|9144|9142|9144.5|9142.5|9142.5|9140.5|61
1743167350000|2025-03-28 13:09:10|9143.5|9141.5|9145|9143|9145|9143|9143.5|9141.5|38
1743167360000|2025-03-28 13:09:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9143|9141|60
1743167370000|2025-03-28 13:09:30|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|65
1743167380000|2025-03-28 13:09:40|9143|9141|9145|9143|9145|9143|9142.5|9140.5|47
1743167390000|2025-03-28 13:09:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1743167400000|2025-03-28 13:10:00|9145|9143|9144|9142|9145.5|9143.5|9143.5|9141.5|28
1743167410000|2025-03-28 13:10:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|47
1743167420000|2025-03-28 13:10:20|9145.5|9143.5|9144|9142|9145.5|9143.5|9142.5|9140.5|44
1743167430000|2025-03-28 13:10:30|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|34
1743167440000|2025-03-28 13:10:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|9
1743167450000|2025-03-28 13:10:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|87
1743167460000|2025-03-28 13:11:00|9145.5|9143.5|9147|9145|9147.5|9145.5|9145.5|9143.5|64
1743167470000|2025-03-28 13:11:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|3
1743167480000|2025-03-28 13:11:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1743167490000|2025-03-28 13:11:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|50
1743167500000|2025-03-28 13:11:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1743167510000|2025-03-28 13:11:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1743167520000|2025-03-28 13:12:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|50
1743167530000|2025-03-28 13:12:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|15
1743167540000|2025-03-28 13:12:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|225
1743167550000|2025-03-28 13:12:30|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|68
1743167560000|2025-03-28 13:12:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|49
1743167570000|2025-03-28 13:12:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|36
1743167580000|2025-03-28 13:13:00|9143.5|9141.5|9144|9142|9144.5|9142.5|9142.5|9140.5|85
1743167590000|2025-03-28 13:13:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|62
1743167600000|2025-03-28 13:13:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|18
1743167610000|2025-03-28 13:13:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1743167620000|2025-03-28 13:13:40|||||||||67
1743167630000|2025-03-28 13:13:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1743167640000|2025-03-28 13:14:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1743167650000|2025-03-28 13:14:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|49
1743167660000|2025-03-28 13:14:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1743167670000|2025-03-28 13:14:30|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|8
1743167680000|2025-03-28 13:14:40|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|15
1743167690000|2025-03-28 13:14:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|63
1743167700000|2025-03-28 13:15:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|71
1743167710000|2025-03-28 13:15:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|170
1743167720000|2025-03-28 13:15:20|9137|9135|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|52
1743167730000|2025-03-28 13:15:30|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|49
1743167740000|2025-03-28 13:15:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|76
1743167750000|2025-03-28 13:15:50|9138|9136|9137.5|9135.5|9138|9136|9136.5|9134.5|131
1743167760000|2025-03-28 13:16:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|44
1743167770000|2025-03-28 13:16:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|100
1743167780000|2025-03-28 13:16:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1743167790000|2025-03-28 13:16:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|34
1743167800000|2025-03-28 13:16:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|5
1743167810000|2025-03-28 13:16:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1743167820000|2025-03-28 13:17:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|67
1743167830000|2025-03-28 13:17:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|51
1743167840000|2025-03-28 13:17:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1743167850000|2025-03-28 13:17:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138|9136|36
1743167860000|2025-03-28 13:17:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|86
1743167870000|2025-03-28 13:17:50|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|87
1743167880000|2025-03-28 13:18:00|||||||||27
1743167890000|2025-03-28 13:18:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|14
1743167900000|2025-03-28 13:18:20|||||||||2
1743167920000|2025-03-28 13:18:40|||||||||47
1743167930000|2025-03-28 13:18:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1743167940000|2025-03-28 13:19:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|18
1743167950000|2025-03-28 13:19:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1743167960000|2025-03-28 13:19:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|27
1743167970000|2025-03-28 13:19:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|28
1743167980000|2025-03-28 13:19:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|10
1743167990000|2025-03-28 13:19:50|||||||||17
1743168000000|2025-03-28 13:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|68
1743168010000|2025-03-28 13:20:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|58
1743168020000|2025-03-28 13:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1743168030000|2025-03-28 13:20:30|||||||||26
1743168040000|2025-03-28 13:20:40|||||||||5
1743168050000|2025-03-28 13:20:50|||||||||15
1743168060000|2025-03-28 13:21:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1743168070000|2025-03-28 13:21:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|55
1743168080000|2025-03-28 13:21:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1743168090000|2025-03-28 13:21:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1743168100000|2025-03-28 13:21:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|23
1743168110000|2025-03-28 13:21:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|57
1743168120000|2025-03-28 13:22:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1743168130000|2025-03-28 13:22:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1743168140000|2025-03-28 13:22:20|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|71
1743168150000|2025-03-28 13:22:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|0
1743168160000|2025-03-28 13:22:40|||||||||7
1743168170000|2025-03-28 13:22:50|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|23
1743168180000|2025-03-28 13:23:00|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|8
1743168190000|2025-03-28 13:23:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|4
1743168200000|2025-03-28 13:23:20|||||||||2
1743168210000|2025-03-28 13:23:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|121
1743168220000|2025-03-28 13:23:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|63
1743168230000|2025-03-28 13:23:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1743168240000|2025-03-28 13:24:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1743168250000|2025-03-28 13:24:10|||||||||1
1743168260000|2025-03-28 13:24:20|||||||||1
1743168270000|2025-03-28 13:24:30|||||||||4
1743168280000|2025-03-28 13:24:40|||||||||4
1743168290000|2025-03-28 13:24:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1743168300000|2025-03-28 13:25:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142|9140|56
1743168320000|2025-03-28 13:25:20|||||||||2
1743168330000|2025-03-28 13:25:30|||||||||4
1743168340000|2025-03-28 13:25:40|||||||||13
1743168350000|2025-03-28 13:25:50|||||||||2
1743168360000|2025-03-28 13:26:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|42
1743168380000|2025-03-28 13:26:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1743168390000|2025-03-28 13:26:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1743168400000|2025-03-28 13:26:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|18
1743168410000|2025-03-28 13:26:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1743168420000|2025-03-28 13:27:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|40
1743168430000|2025-03-28 13:27:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|31
1743168440000|2025-03-28 13:27:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|8
1743168460000|2025-03-28 13:27:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|50
1743168470000|2025-03-28 13:27:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1743168480000|2025-03-28 13:28:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1743168490000|2025-03-28 13:28:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1743168500000|2025-03-28 13:28:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1743168520000|2025-03-28 13:28:40|||||||||3
1743168530000|2025-03-28 13:28:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1743168550000|2025-03-28 13:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|50
1743168560000|2025-03-28 13:29:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|116
1743168570000|2025-03-28 13:29:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|50
1743168580000|2025-03-28 13:29:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1743168590000|2025-03-28 13:29:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1743168600000|2025-03-28 13:30:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|33
1743168610000|2025-03-28 13:30:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|26
1743168620000|2025-03-28 13:30:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|32
1743168630000|2025-03-28 13:30:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|14
1743168640000|2025-03-28 13:30:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|16
1743168650000|2025-03-28 13:30:50|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|43
1743168660000|2025-03-28 13:31:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|26
1743168670000|2025-03-28 13:31:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|107
1743168680000|2025-03-28 13:31:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|55
1743168690000|2025-03-28 13:31:30|||||||||1
1743168700000|2025-03-28 13:31:40|||||||||32
1743168710000|2025-03-28 13:31:50|||||||||16
1743168720000|2025-03-28 13:32:00|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|9
1743168730000|2025-03-28 13:32:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|6
1743168740000|2025-03-28 13:32:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|73
1743168750000|2025-03-28 13:32:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|42
1743168760000|2025-03-28 13:32:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|20
1743168780000|2025-03-28 13:33:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|64
1743168790000|2025-03-28 13:33:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|45
1743168800000|2025-03-28 13:33:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|68
1743168810000|2025-03-28 13:33:30|||||||||3
1743168820000|2025-03-28 13:33:40|||||||||53
1743168830000|2025-03-28 13:33:50|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|6
1743168840000|2025-03-28 13:34:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1743168850000|2025-03-28 13:34:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1743168860000|2025-03-28 13:34:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|33
1743168870000|2025-03-28 13:34:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|22
1743168880000|2025-03-28 13:34:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1743168890000|2025-03-28 13:34:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1743168900000|2025-03-28 13:35:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1743168910000|2025-03-28 13:35:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|24
1743168920000|2025-03-28 13:35:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|9
1743168930000|2025-03-28 13:35:30|||||||||5
1743168940000|2025-03-28 13:35:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1743168950000|2025-03-28 13:35:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1743168960000|2025-03-28 13:36:00|||||||||2
1743168970000|2025-03-28 13:36:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|28
1743168980000|2025-03-28 13:36:20|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|21
1743168990000|2025-03-28 13:36:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|2
1743169000000|2025-03-28 13:36:40|9142.5|9140.5|9144|9142|9144|9142|9142.5|9140.5|53
1743169010000|2025-03-28 13:36:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|15
1743169020000|2025-03-28 13:37:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|9
1743169030000|2025-03-28 13:37:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1743169040000|2025-03-28 13:37:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|21
1743169050000|2025-03-28 13:37:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|24
1743169060000|2025-03-28 13:37:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|36
1743169070000|2025-03-28 13:37:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1743169080000|2025-03-28 13:38:00|9146|9144|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|37
1743169090000|2025-03-28 13:38:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|15
1743169100000|2025-03-28 13:38:20|||||||||12
1743169110000|2025-03-28 13:38:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|10
1743169130000|2025-03-28 13:38:50|||||||||2
1743169140000|2025-03-28 13:39:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|26
1743169150000|2025-03-28 13:39:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|84
1743169160000|2025-03-28 13:39:20|9147.5|9145.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|190
1743169170000|2025-03-28 13:39:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|38
1743169180000|2025-03-28 13:39:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|25
1743169190000|2025-03-28 13:39:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1743169200000|2025-03-28 13:40:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|129
1743169210000|2025-03-28 13:40:10|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|18
1743169220000|2025-03-28 13:40:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1743169230000|2025-03-28 13:40:30|||||||||2
1743169240000|2025-03-28 13:40:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|30
1743169250000|2025-03-28 13:40:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|72
1743169260000|2025-03-28 13:41:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1743169270000|2025-03-28 13:41:10|9149|9147|9149.5|9147.5|9150|9148|9149|9147|19
1743169280000|2025-03-28 13:41:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|64
1743169290000|2025-03-28 13:41:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|30
1743169300000|2025-03-28 13:41:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|63
1743169310000|2025-03-28 13:41:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1743169320000|2025-03-28 13:42:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|61
1743169330000|2025-03-28 13:42:10|||||||||9
1743169340000|2025-03-28 13:42:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|51
1743169350000|2025-03-28 13:42:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1743169360000|2025-03-28 13:42:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1743169370000|2025-03-28 13:42:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|7
1743169380000|2025-03-28 13:43:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1743169390000|2025-03-28 13:43:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|10
1743169400000|2025-03-28 13:43:20|9144.5|9142.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|69
1743169410000|2025-03-28 13:43:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|10
1743169420000|2025-03-28 13:43:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|32
1743169430000|2025-03-28 13:43:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|17
1743169440000|2025-03-28 13:44:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1743169450000|2025-03-28 13:44:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1743169460000|2025-03-28 13:44:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1743169470000|2025-03-28 13:44:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|122
1743169480000|2025-03-28 13:44:40|||||||||1
1743169490000|2025-03-28 13:44:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1743169500000|2025-03-28 13:45:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|44
1743169510000|2025-03-28 13:45:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|107
1743169520000|2025-03-28 13:45:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|27
1743169530000|2025-03-28 13:45:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1743169540000|2025-03-28 13:45:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1743169550000|2025-03-28 13:45:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1743169560000|2025-03-28 13:46:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|39
1743169570000|2025-03-28 13:46:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1743169580000|2025-03-28 13:46:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1743169590000|2025-03-28 13:46:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|40
1743169600000|2025-03-28 13:46:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|90
1743169610000|2025-03-28 13:46:50|9150|9148|9151|9149|9151.5|9149.5|9150|9148|5
1743169620000|2025-03-28 13:47:00|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|34
1743169630000|2025-03-28 13:47:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|42
1743169640000|2025-03-28 13:47:20|9151|9149|9148.5|9146.5|9151|9149|9148.5|9146.5|58
1743169650000|2025-03-28 13:47:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|109
1743169660000|2025-03-28 13:47:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|35
1743169670000|2025-03-28 13:47:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|110
1743169680000|2025-03-28 13:48:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|54
1743169690000|2025-03-28 13:48:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|17
1743169700000|2025-03-28 13:48:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|29
1743169710000|2025-03-28 13:48:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|11
1743169720000|2025-03-28 13:48:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|46
1743169730000|2025-03-28 13:48:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|18
1743169740000|2025-03-28 13:49:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1743169750000|2025-03-28 13:49:10|||||||||17
1743169760000|2025-03-28 13:49:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1743169770000|2025-03-28 13:49:30|||||||||2
1743169780000|2025-03-28 13:49:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|54
1743169790000|2025-03-28 13:49:50|||||||||21
1743169800000|2025-03-28 13:50:00|||||||||15
1743169810000|2025-03-28 13:50:10|||||||||1
1743169820000|2025-03-28 13:50:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|36
1743169830000|2025-03-28 13:50:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|49
1743169840000|2025-03-28 13:50:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|42
1743169850000|2025-03-28 13:50:50|||||||||1
1743169860000|2025-03-28 13:51:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1743169870000|2025-03-28 13:51:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|116
1743169880000|2025-03-28 13:51:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|27
1743169890000|2025-03-28 13:51:30|||||||||4
1743169900000|2025-03-28 13:51:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1743169910000|2025-03-28 13:51:50|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|10
1743169920000|2025-03-28 13:52:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|12
1743169930000|2025-03-28 13:52:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1743169940000|2025-03-28 13:52:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|18
1743169950000|2025-03-28 13:52:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1743169960000|2025-03-28 13:52:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|68
1743169970000|2025-03-28 13:52:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|63
1743169980000|2025-03-28 13:53:00|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|19
1743169990000|2025-03-28 13:53:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1743170000000|2025-03-28 13:53:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|37
1743170010000|2025-03-28 13:53:30|||||||||1
1743170020000|2025-03-28 13:53:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1743170030000|2025-03-28 13:53:50|||||||||2
1743170050000|2025-03-28 13:54:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|56
1743170060000|2025-03-28 13:54:20|||||||||4
1743170070000|2025-03-28 13:54:30|||||||||5
1743170080000|2025-03-28 13:54:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1743170090000|2025-03-28 13:54:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1743170100000|2025-03-28 13:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1743170110000|2025-03-28 13:55:10|||||||||31
1743170120000|2025-03-28 13:55:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|41
1743170130000|2025-03-28 13:55:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1743170140000|2025-03-28 13:55:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1743170150000|2025-03-28 13:55:50|||||||||13
1743170160000|2025-03-28 13:56:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|27
1743170170000|2025-03-28 13:56:10|||||||||6
1743170180000|2025-03-28 13:56:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|29
1743170190000|2025-03-28 13:56:30|||||||||2
1743170200000|2025-03-28 13:56:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1743170210000|2025-03-28 13:56:50|9156|9154|9155|9153|9156.5|9154.5|9155|9153|31
1743170220000|2025-03-28 13:57:00|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1743170230000|2025-03-28 13:57:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|12
1743170240000|2025-03-28 13:57:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1743170250000|2025-03-28 13:57:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|8
1743170260000|2025-03-28 13:57:40|||||||||3
1743170270000|2025-03-28 13:57:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|7
1743170280000|2025-03-28 13:58:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1743170290000|2025-03-28 13:58:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1743170300000|2025-03-28 13:58:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|90
1743170310000|2025-03-28 13:58:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|44
1743170320000|2025-03-28 13:58:40|||||||||3
1743170330000|2025-03-28 13:58:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|22
1743170340000|2025-03-28 13:59:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|16
1743170350000|2025-03-28 13:59:10|||||||||16
1743170360000|2025-03-28 13:59:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1743170380000|2025-03-28 13:59:40|||||||||3
1743170390000|2025-03-28 13:59:50|9153|9151|9153|9151|9153.5|9151.5|9153|9151|40
1743170400000|2025-03-28 14:00:00|9152.5|9150.5|9155.5|9153.5|9156|9154|9152.5|9150.5|52
1743170410000|2025-03-28 14:00:10|9156|9154|9154.5|9152.5|9156.5|9154.5|9154|9152|13
1743170420000|2025-03-28 14:00:20|9153.5|9151.5|9153|9151|9154.5|9152.5|9153|9151|48
1743170430000|2025-03-28 14:00:30|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|15
1743170440000|2025-03-28 14:00:40|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|78
1743170450000|2025-03-28 14:00:50|9151|9149|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|97
1743170460000|2025-03-28 14:01:00|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|64
1743170470000|2025-03-28 14:01:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|24
1743170480000|2025-03-28 14:01:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|47
1743170490000|2025-03-28 14:01:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|47
1743170500000|2025-03-28 14:01:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|94
1743170510000|2025-03-28 14:01:50|9148|9146|9148|9146|9148|9146|9148|9146|122
1743170520000|2025-03-28 14:02:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|116
1743170530000|2025-03-28 14:02:10|9148|9146|9147|9145|9148.5|9146.5|9146.5|9144.5|25
1743170540000|2025-03-28 14:02:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|15
1743170550000|2025-03-28 14:02:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|38
1743170560000|2025-03-28 14:02:40|||||||||44
1743170570000|2025-03-28 14:02:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|76
1743170580000|2025-03-28 14:03:00|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|71
1743170590000|2025-03-28 14:03:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|16
1743170600000|2025-03-28 14:03:20|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|12
1743170610000|2025-03-28 14:03:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|15
1743170620000|2025-03-28 14:03:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150|9148|58
1743170640000|2025-03-28 14:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1743170650000|2025-03-28 14:04:10|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|41
1743170660000|2025-03-28 14:04:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|46
1743170670000|2025-03-28 14:04:30|9151.5|9149.5|9154|9152|9154|9152|9151.5|9149.5|56
1743170680000|2025-03-28 14:04:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|57
1743170700000|2025-03-28 14:05:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|22
1743170710000|2025-03-28 14:05:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1743170720000|2025-03-28 14:05:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|21
1743170730000|2025-03-28 14:05:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|98
1743170740000|2025-03-28 14:05:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|50
1743170750000|2025-03-28 14:05:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|44
1743170760000|2025-03-28 14:06:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1743170770000|2025-03-28 14:06:10|||||||||9
1743170780000|2025-03-28 14:06:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1743170790000|2025-03-28 14:06:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1743170800000|2025-03-28 14:06:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|38
1743170810000|2025-03-28 14:06:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|47
1743170820000|2025-03-28 14:07:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|100
1743170830000|2025-03-28 14:07:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1743170840000|2025-03-28 14:07:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1743170850000|2025-03-28 14:07:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|22
1743170860000|2025-03-28 14:07:40|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|18
1743170870000|2025-03-28 14:07:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|26
1743170880000|2025-03-28 14:08:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|21
1743170890000|2025-03-28 14:08:10|9156|9154|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|39
1743170900000|2025-03-28 14:08:20|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|45
1743170910000|2025-03-28 14:08:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|37
1743170920000|2025-03-28 14:08:40|||||||||8
1743170930000|2025-03-28 14:08:50|||||||||8
1743170940000|2025-03-28 14:09:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|38
1743170950000|2025-03-28 14:09:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1743170960000|2025-03-28 14:09:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|58
1743170970000|2025-03-28 14:09:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|20
1743170980000|2025-03-28 14:09:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|15
1743170990000|2025-03-28 14:09:50|||||||||1
1743171000000|2025-03-28 14:10:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|96
1743171010000|2025-03-28 14:10:10|||||||||8
1743171020000|2025-03-28 14:10:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|229
1743171030000|2025-03-28 14:10:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|81
1743171040000|2025-03-28 14:10:40|||||||||1
1743171050000|2025-03-28 14:10:50|||||||||36
1743171060000|2025-03-28 14:11:00|||||||||5
1743171070000|2025-03-28 14:11:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|72
1743171080000|2025-03-28 14:11:20|||||||||17
1743171090000|2025-03-28 14:11:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|74
1743171100000|2025-03-28 14:11:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|37
1743171110000|2025-03-28 14:11:50|||||||||9
1743171120000|2025-03-28 14:12:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1743171130000|2025-03-28 14:12:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1743171150000|2025-03-28 14:12:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|25
1743171160000|2025-03-28 14:12:40|||||||||9
1743171170000|2025-03-28 14:12:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|64
1743171180000|2025-03-28 14:13:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1743171190000|2025-03-28 14:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|47
1743171200000|2025-03-28 14:13:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1743171210000|2025-03-28 14:13:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1743171220000|2025-03-28 14:13:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1743171230000|2025-03-28 14:13:50|||||||||4
1743171240000|2025-03-28 14:14:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|204
1743171250000|2025-03-28 14:14:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1743171260000|2025-03-28 14:14:20|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|9
1743171270000|2025-03-28 14:14:30|||||||||2
1743171290000|2025-03-28 14:14:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|81
1743171300000|2025-03-28 14:15:00|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|27
1743171310000|2025-03-28 14:15:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1743171320000|2025-03-28 14:15:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|42
1743171330000|2025-03-28 14:15:30|||||||||16
1743171340000|2025-03-28 14:15:40|||||||||11
1743171350000|2025-03-28 14:15:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|47
1743171360000|2025-03-28 14:16:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1743171370000|2025-03-28 14:16:10|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|7
1743171380000|2025-03-28 14:16:20|||||||||2
1743171390000|2025-03-28 14:16:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|199
1743171400000|2025-03-28 14:16:40|||||||||31
1743171410000|2025-03-28 14:16:50|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|205
1743171420000|2025-03-28 14:17:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|118
1743171430000|2025-03-28 14:17:10|||||||||7
1743171440000|2025-03-28 14:17:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1743171450000|2025-03-28 14:17:30|||||||||1
1743171470000|2025-03-28 14:17:50|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|160
1743171490000|2025-03-28 14:18:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1743171500000|2025-03-28 14:18:20|||||||||7
1743171510000|2025-03-28 14:18:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1743171520000|2025-03-28 14:18:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|34
1743171530000|2025-03-28 14:18:50|||||||||1
1743171540000|2025-03-28 14:19:00|||||||||13
1743171550000|2025-03-28 14:19:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|78
1743171560000|2025-03-28 14:19:20|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|34
1743171570000|2025-03-28 14:19:30|||||||||115
1743171580000|2025-03-28 14:19:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|22
1743171590000|2025-03-28 14:19:50|||||||||3
1743171600000|2025-03-28 14:20:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1743171610000|2025-03-28 14:20:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|78
1743171620000|2025-03-28 14:20:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1743171630000|2025-03-28 14:20:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1743171640000|2025-03-28 14:20:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|75
1743171650000|2025-03-28 14:20:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|28
1743171660000|2025-03-28 14:21:00|||||||||3
1743171670000|2025-03-28 14:21:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|17
1743171680000|2025-03-28 14:21:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|105
1743171690000|2025-03-28 14:21:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|17
1743171700000|2025-03-28 14:21:40|||||||||1
1743171710000|2025-03-28 14:21:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|14
1743171720000|2025-03-28 14:22:00|9156.5|9154.5|9157|9155|9157|9155|9155.5|9153.5|51
1743171730000|2025-03-28 14:22:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|26
1743171740000|2025-03-28 14:22:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1743171750000|2025-03-28 14:22:30|||||||||1
1743171760000|2025-03-28 14:22:40|||||||||1
1743171770000|2025-03-28 14:22:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|26
1743171780000|2025-03-28 14:23:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|27
1743171790000|2025-03-28 14:23:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|3
1743171800000|2025-03-28 14:23:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1743171810000|2025-03-28 14:23:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1743171820000|2025-03-28 14:23:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|132
1743171830000|2025-03-28 14:23:50|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|97
1743171840000|2025-03-28 14:24:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1743171850000|2025-03-28 14:24:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|69
1743171860000|2025-03-28 14:24:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1743171870000|2025-03-28 14:24:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1743171880000|2025-03-28 14:24:40|||||||||10
1743171900000|2025-03-28 14:25:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1743171910000|2025-03-28 14:25:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1743171920000|2025-03-28 14:25:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1743171930000|2025-03-28 14:25:30|9159.5|9157.5|9158|9156|9159.5|9157.5|9157.5|9155.5|109
1743171940000|2025-03-28 14:25:40|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|8
1743171950000|2025-03-28 14:25:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1743171960000|2025-03-28 14:26:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1743171970000|2025-03-28 14:26:10|||||||||1
1743171980000|2025-03-28 14:26:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|36
1743171990000|2025-03-28 14:26:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|39
1743172000000|2025-03-28 14:26:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1743172010000|2025-03-28 14:26:50|||||||||3
1743172020000|2025-03-28 14:27:00|9162|9160|9161|9159|9162|9160|9160.5|9158.5|38
1743172030000|2025-03-28 14:27:10|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|14
1743172040000|2025-03-28 14:27:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|11
1743172050000|2025-03-28 14:27:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1743172060000|2025-03-28 14:27:40|9160|9158|9160|9158|9160|9158|9160|9158|11
1743172070000|2025-03-28 14:27:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|120
1743172080000|2025-03-28 14:28:00|||||||||2
1743172100000|2025-03-28 14:28:20|||||||||4
1743172110000|2025-03-28 14:28:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1743172120000|2025-03-28 14:28:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1743172130000|2025-03-28 14:28:50|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|5
1743172140000|2025-03-28 14:29:00|9160.5|9158.5|9160.5|9158.5|9161|9159|9159.5|9157.5|14
1743172160000|2025-03-28 14:29:20|||||||||2
1743172170000|2025-03-28 14:29:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|31
1743172180000|2025-03-28 14:29:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|11
1743172190000|2025-03-28 14:29:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1743172200000|2025-03-28 14:30:00|9160.5|9158.5|9156.5|9154.5|9160.5|9158.5|9156.5|9154.5|131
1743172210000|2025-03-28 14:30:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|23
1743172220000|2025-03-28 14:30:20|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|8
1743172230000|2025-03-28 14:30:30|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|60
1743172240000|2025-03-28 14:30:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|115
1743172250000|2025-03-28 14:30:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1743172260000|2025-03-28 14:31:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|7
1743172280000|2025-03-28 14:31:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|143
1743172290000|2025-03-28 14:31:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|112
1743172300000|2025-03-28 14:31:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|7
1743172310000|2025-03-28 14:31:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1743172320000|2025-03-28 14:32:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1743172330000|2025-03-28 14:32:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|26
1743172340000|2025-03-28 14:32:20|||||||||2
1743172350000|2025-03-28 14:32:30|||||||||3
1743172360000|2025-03-28 14:32:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|42
1743172370000|2025-03-28 14:32:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|47
1743172380000|2025-03-28 14:33:00|||||||||31
1743172390000|2025-03-28 14:33:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|8
1743172400000|2025-03-28 14:33:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|16
1743172410000|2025-03-28 14:33:30|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|12
1743172420000|2025-03-28 14:33:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1743172430000|2025-03-28 14:33:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|14
1743172440000|2025-03-28 14:34:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|60
1743172450000|2025-03-28 14:34:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1743172460000|2025-03-28 14:34:20|||||||||2
1743172470000|2025-03-28 14:34:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|26
1743172480000|2025-03-28 14:34:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|69
1743172490000|2025-03-28 14:34:50|||||||||39
1743172500000|2025-03-28 14:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|31
1743172510000|2025-03-28 14:35:10|||||||||14
1743172520000|2025-03-28 14:35:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|41
1743172530000|2025-03-28 14:35:30|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|55
1743172540000|2025-03-28 14:35:40|9159|9157|9159|9157|9159|9157|9159|9157|9
1743172550000|2025-03-28 14:35:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1743172560000|2025-03-28 14:36:00|9159|9157|9159|9157|9159|9157|9158.5|9156.5|11
1743172570000|2025-03-28 14:36:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|27
1743172580000|2025-03-28 14:36:20|9158.5|9156.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|86
1743172590000|2025-03-28 14:36:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|20
1743172600000|2025-03-28 14:36:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|17
1743172610000|2025-03-28 14:36:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|26
1743172620000|2025-03-28 14:37:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1743172630000|2025-03-28 14:37:10|9159|9157|9158|9156|9159|9157|9158|9156|12
1743172640000|2025-03-28 14:37:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1743172650000|2025-03-28 14:37:30|||||||||10
1743172660000|2025-03-28 14:37:40|||||||||4
1743172670000|2025-03-28 14:37:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|114
1743172680000|2025-03-28 14:38:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|292
1743172690000|2025-03-28 14:38:10|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|23
1743172700000|2025-03-28 14:38:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|111
1743172710000|2025-03-28 14:38:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1743172720000|2025-03-28 14:38:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1743172730000|2025-03-28 14:38:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1743172740000|2025-03-28 14:39:00|||||||||83
1743172750000|2025-03-28 14:39:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|17
1743172760000|2025-03-28 14:39:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1743172780000|2025-03-28 14:39:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|38
1743172790000|2025-03-28 14:39:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|19
1743172800000|2025-03-28 14:40:00|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|62
1743172810000|2025-03-28 14:40:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1743172820000|2025-03-28 14:40:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|11
1743172830000|2025-03-28 14:40:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|9
1743172840000|2025-03-28 14:40:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|13
1743172850000|2025-03-28 14:40:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1743172860000|2025-03-28 14:41:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1743172870000|2025-03-28 14:41:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1743172880000|2025-03-28 14:41:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|58
1743172890000|2025-03-28 14:41:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|10
1743172900000|2025-03-28 14:41:40|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1743172910000|2025-03-28 14:41:50|||||||||41
1743172920000|2025-03-28 14:42:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|10
1743172930000|2025-03-28 14:42:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1743172940000|2025-03-28 14:42:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|20
1743172950000|2025-03-28 14:42:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|25
1743172980000|2025-03-28 14:43:00|9153|9151|9153|9151|9153.5|9151.5|9153|9151|38
1743172990000|2025-03-28 14:43:10|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|9
1743173000000|2025-03-28 14:43:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1743173010000|2025-03-28 14:43:30|||||||||3
1743173020000|2025-03-28 14:43:40|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|101
1743173030000|2025-03-28 14:43:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|51
1743173040000|2025-03-28 14:44:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|199
1743173050000|2025-03-28 14:44:10|||||||||13
1743173060000|2025-03-28 14:44:20|||||||||8
1743173070000|2025-03-28 14:44:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|79
1743173090000|2025-03-28 14:44:50|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|41
1743173100000|2025-03-28 14:45:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|3
1743173110000|2025-03-28 14:45:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|44
1743173120000|2025-03-28 14:45:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|76
1743173130000|2025-03-28 14:45:30|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|17
1743173140000|2025-03-28 14:45:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1743173150000|2025-03-28 14:45:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1743173160000|2025-03-28 14:46:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1743173170000|2025-03-28 14:46:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1743173180000|2025-03-28 14:46:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1743173190000|2025-03-28 14:46:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|37
1743173200000|2025-03-28 14:46:40|||||||||54
1743173210000|2025-03-28 14:46:50|||||||||12
1743173220000|2025-03-28 14:47:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|42
1743173230000|2025-03-28 14:47:10|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|20
1743173240000|2025-03-28 14:47:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|12
1743173250000|2025-03-28 14:47:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|57
1743173270000|2025-03-28 14:47:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|7
1743173280000|2025-03-28 14:48:00|||||||||2
1743173290000|2025-03-28 14:48:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|93
1743173300000|2025-03-28 14:48:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1743173310000|2025-03-28 14:48:30|||||||||1
1743173320000|2025-03-28 14:48:40|||||||||10
1743173330000|2025-03-28 14:48:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|12
1743173340000|2025-03-28 14:49:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1743173350000|2025-03-28 14:49:10|||||||||11
1743173360000|2025-03-28 14:49:20|||||||||11
1743173370000|2025-03-28 14:49:30|||||||||1
1743173380000|2025-03-28 14:49:40|||||||||10
1743173390000|2025-03-28 14:49:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|37
1743173400000|2025-03-28 14:50:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|20
1743173410000|2025-03-28 14:50:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1743173420000|2025-03-28 14:50:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1743173440000|2025-03-28 14:50:40|||||||||2
1743173450000|2025-03-28 14:50:50|||||||||3
1743173460000|2025-03-28 14:51:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|3
1743173470000|2025-03-28 14:51:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1743173480000|2025-03-28 14:51:20|||||||||2
1743173490000|2025-03-28 14:51:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1743173500000|2025-03-28 14:51:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1743173510000|2025-03-28 14:51:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|13
1743173520000|2025-03-28 14:52:00|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|26
1743173530000|2025-03-28 14:52:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1743173540000|2025-03-28 14:52:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|17
1743173550000|2025-03-28 14:52:30|||||||||14
1743173560000|2025-03-28 14:52:40|||||||||16
1743173570000|2025-03-28 14:52:50|||||||||18
1743173580000|2025-03-28 14:53:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|10
1743173590000|2025-03-28 14:53:10|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|17
1743173600000|2025-03-28 14:53:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|58
1743173610000|2025-03-28 14:53:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1743173620000|2025-03-28 14:53:40|||||||||2
1743173630000|2025-03-28 14:53:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|35
1743173640000|2025-03-28 14:54:00|||||||||2
1743173650000|2025-03-28 14:54:10|||||||||1
1743173660000|2025-03-28 14:54:20|||||||||1
1743173670000|2025-03-28 14:54:30|||||||||2
1743173680000|2025-03-28 14:54:40|||||||||23
1743173690000|2025-03-28 14:54:50|||||||||7
1743173700000|2025-03-28 14:55:00|||||||||52
1743173710000|2025-03-28 14:55:10|||||||||5
1743173720000|2025-03-28 14:55:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1743173740000|2025-03-28 14:55:40|||||||||3
1743173750000|2025-03-28 14:55:50|||||||||2
1743173760000|2025-03-28 14:56:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1743173770000|2025-03-28 14:56:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1743173780000|2025-03-28 14:56:20|||||||||4
1743173790000|2025-03-28 14:56:30|||||||||2
1743173800000|2025-03-28 14:56:40|||||||||3
1743173810000|2025-03-28 14:56:50|||||||||2
1743173820000|2025-03-28 14:57:00|||||||||4
1743173830000|2025-03-28 14:57:10|||||||||3
1743173840000|2025-03-28 14:57:20|||||||||3
1743173850000|2025-03-28 14:57:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|51
1743173860000|2025-03-28 14:57:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1743173870000|2025-03-28 14:57:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|28
1743173880000|2025-03-28 14:58:00|||||||||52
1743173890000|2025-03-28 14:58:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|48
1743173900000|2025-03-28 14:58:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|77
1743173910000|2025-03-28 14:58:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|117
1743173920000|2025-03-28 14:58:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|2
1743173930000|2025-03-28 14:58:50|||||||||3
1743173940000|2025-03-28 14:59:00|9149.5|9147.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|235
1743173950000|2025-03-28 14:59:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|53
1743173960000|2025-03-28 14:59:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|60
1743173970000|2025-03-28 14:59:30|||||||||52
1743173980000|2025-03-28 14:59:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|75
1743173990000|2025-03-28 14:59:50|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|21
1743174000000|2025-03-28 15:00:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|31
1743174010000|2025-03-28 15:00:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1743174020000|2025-03-28 15:00:20|||||||||40
1743174030000|2025-03-28 15:00:30|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|31
1743174040000|2025-03-28 15:00:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|55
1743174050000|2025-03-28 15:00:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|31
1743174060000|2025-03-28 15:01:00|||||||||1
1743174070000|2025-03-28 15:01:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1743174080000|2025-03-28 15:01:20|||||||||2
1743174090000|2025-03-28 15:01:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|30
1743174100000|2025-03-28 15:01:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|50
1743174110000|2025-03-28 15:01:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1743174120000|2025-03-28 15:02:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1743174130000|2025-03-28 15:02:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|46
1743174140000|2025-03-28 15:02:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|40
1743174150000|2025-03-28 15:02:30|||||||||1
1743174160000|2025-03-28 15:02:40|||||||||10
1743174170000|2025-03-28 15:02:50|||||||||1
1743174180000|2025-03-28 15:03:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1743174190000|2025-03-28 15:03:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1743174200000|2025-03-28 15:03:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|21
1743174210000|2025-03-28 15:03:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|39
1743174220000|2025-03-28 15:03:40|||||||||14
1743174230000|2025-03-28 15:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1743174240000|2025-03-28 15:04:00|||||||||1
1743174250000|2025-03-28 15:04:10|||||||||53
1743174260000|2025-03-28 15:04:20|||||||||2
1743174270000|2025-03-28 15:04:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|84
1743174280000|2025-03-28 15:04:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1743174290000|2025-03-28 15:04:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|27
1743174300000|2025-03-28 15:05:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1743174310000|2025-03-28 15:05:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|64
1743174320000|2025-03-28 15:05:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|107
1743174330000|2025-03-28 15:05:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|161
1743174340000|2025-03-28 15:05:40|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|133
1743174350000|2025-03-28 15:05:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|49
1743174360000|2025-03-28 15:06:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143|9141|47
1743174370000|2025-03-28 15:06:10|||||||||16
1743174380000|2025-03-28 15:06:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|76
1743174400000|2025-03-28 15:06:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1743174410000|2025-03-28 15:06:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|46
1743174420000|2025-03-28 15:07:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|25
1743174430000|2025-03-28 15:07:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|106
1743174440000|2025-03-28 15:07:20|||||||||22
1743174450000|2025-03-28 15:07:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|202
1743174470000|2025-03-28 15:07:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|44
1743174480000|2025-03-28 15:08:00|||||||||2
1743174490000|2025-03-28 15:08:10|||||||||25
1743174500000|2025-03-28 15:08:20|||||||||10
1743174510000|2025-03-28 15:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1743174520000|2025-03-28 15:08:40|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|8
1743174530000|2025-03-28 15:08:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|120
1743174540000|2025-03-28 15:09:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|14
1743174550000|2025-03-28 15:09:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|12
1743174560000|2025-03-28 15:09:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|29
1743174570000|2025-03-28 15:09:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|4
1743174580000|2025-03-28 15:09:40|||||||||4
1743174590000|2025-03-28 15:09:50|||||||||5
1743174600000|2025-03-28 15:10:00|9142.5|9140.5|9144|9142|9144|9142|9142.5|9140.5|24
1743174610000|2025-03-28 15:10:10|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|40
1743174620000|2025-03-28 15:10:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|102
1743174630000|2025-03-28 15:10:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|138
1743174640000|2025-03-28 15:10:40|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|92
1743174650000|2025-03-28 15:10:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|59
1743174660000|2025-03-28 15:11:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|24
1743174670000|2025-03-28 15:11:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1743174680000|2025-03-28 15:11:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|13
1743174690000|2025-03-28 15:11:30|||||||||2
1743174700000|2025-03-28 15:11:40|||||||||2
1743174710000|2025-03-28 15:11:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|74
1743174720000|2025-03-28 15:12:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1743174730000|2025-03-28 15:12:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|17
1743174740000|2025-03-28 15:12:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1743174750000|2025-03-28 15:12:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1743174760000|2025-03-28 15:12:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|118
1743174770000|2025-03-28 15:12:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|10
1743174780000|2025-03-28 15:13:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|43
1743174790000|2025-03-28 15:13:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|36
1743174800000|2025-03-28 15:13:20|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|42
1743174810000|2025-03-28 15:13:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|27
1743174820000|2025-03-28 15:13:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|152
1743174830000|2025-03-28 15:13:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|1
1743174850000|2025-03-28 15:14:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|70
1743174860000|2025-03-28 15:14:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|115
1743174870000|2025-03-28 15:14:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|16
1743174880000|2025-03-28 15:14:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1743174890000|2025-03-28 15:14:50|||||||||13
1743174900000|2025-03-28 15:15:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|25
1743174910000|2025-03-28 15:15:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1743174920000|2025-03-28 15:15:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|32
1743174940000|2025-03-28 15:15:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|33
1743174950000|2025-03-28 15:15:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|31
1743174960000|2025-03-28 15:16:00|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|93
1743174970000|2025-03-28 15:16:10|||||||||1
1743174980000|2025-03-28 15:16:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|29
1743174990000|2025-03-28 15:16:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|68
1743175000000|2025-03-28 15:16:40|||||||||38
1743175010000|2025-03-28 15:16:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|105
1743175020000|2025-03-28 15:17:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1743175030000|2025-03-28 15:17:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1743175040000|2025-03-28 15:17:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1743175050000|2025-03-28 15:17:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|10
1743175060000|2025-03-28 15:17:40|||||||||10
1743175080000|2025-03-28 15:18:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1743175090000|2025-03-28 15:18:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|15
1743175100000|2025-03-28 15:18:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1743175110000|2025-03-28 15:18:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1743175120000|2025-03-28 15:18:40|||||||||2
1743175130000|2025-03-28 15:18:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1743175140000|2025-03-28 15:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1743175150000|2025-03-28 15:19:10|||||||||6
1743175160000|2025-03-28 15:19:20|||||||||55
1743175170000|2025-03-28 15:19:30|||||||||2
1743175180000|2025-03-28 15:19:40|||||||||5
1743175190000|2025-03-28 15:19:50|||||||||27
1743175200000|2025-03-28 15:20:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|31
1743175210000|2025-03-28 15:20:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|29
1743175230000|2025-03-28 15:20:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|49
1743175240000|2025-03-28 15:20:40|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|96
1743175250000|2025-03-28 15:20:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|13
1743175260000|2025-03-28 15:21:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1743175270000|2025-03-28 15:21:10|||||||||1
1743175290000|2025-03-28 15:21:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|80
1743175300000|2025-03-28 15:21:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|8
1743175310000|2025-03-28 15:21:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|49
1743175320000|2025-03-28 15:22:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|35
1743175330000|2025-03-28 15:22:10|||||||||3
1743175340000|2025-03-28 15:22:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|33
1743175350000|2025-03-28 15:22:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|46
1743175360000|2025-03-28 15:22:40|||||||||2
1743175370000|2025-03-28 15:22:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1743175380000|2025-03-28 15:23:00|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|19
1743175390000|2025-03-28 15:23:10|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|48
1743175400000|2025-03-28 15:23:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|10
1743175410000|2025-03-28 15:23:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|58
1743175420000|2025-03-28 15:23:40|||||||||6
1743175430000|2025-03-28 15:23:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|35
1743175440000|2025-03-28 15:24:00|||||||||1
1743175450000|2025-03-28 15:24:10|||||||||6
1743175460000|2025-03-28 15:24:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1743175470000|2025-03-28 15:24:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1743175480000|2025-03-28 15:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1743175490000|2025-03-28 15:24:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|49
1743175500000|2025-03-28 15:25:00|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|26
1743175510000|2025-03-28 15:25:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1743175520000|2025-03-28 15:25:20|||||||||1
1743175530000|2025-03-28 15:25:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1743175540000|2025-03-28 15:25:40|||||||||1
1743175550000|2025-03-28 15:25:50|||||||||1
1743175560000|2025-03-28 15:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|31
1743175570000|2025-03-28 15:26:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|29
1743175580000|2025-03-28 15:26:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|11
1743175590000|2025-03-28 15:26:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|14
1743175600000|2025-03-28 15:26:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1743175610000|2025-03-28 15:26:50|||||||||1
1743175620000|2025-03-28 15:27:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|50
1743175640000|2025-03-28 15:27:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|86
1743175650000|2025-03-28 15:27:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|77
1743175660000|2025-03-28 15:27:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|101
1743175680000|2025-03-28 15:28:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1743175690000|2025-03-28 15:28:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|70
1743175700000|2025-03-28 15:28:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|53
1743175710000|2025-03-28 15:28:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1743175740000|2025-03-28 15:29:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|57
1743175750000|2025-03-28 15:29:10|||||||||13
1743175760000|2025-03-28 15:29:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|25
1743175770000|2025-03-28 15:29:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|10
1743175780000|2025-03-28 15:29:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|24
1743175790000|2025-03-28 15:29:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1743175800000|2025-03-28 15:30:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|35
1743175810000|2025-03-28 15:30:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|35
1743175820000|2025-03-28 15:30:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|29
1743175830000|2025-03-28 15:30:30|||||||||2
1743175840000|2025-03-28 15:30:40|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|166
1743175860000|2025-03-28 15:31:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1743175890000|2025-03-28 15:31:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1743175900000|2025-03-28 15:31:40|||||||||2
1743175910000|2025-03-28 15:31:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|63
1743175920000|2025-03-28 15:32:00|||||||||39
1743175930000|2025-03-28 15:32:10|||||||||1
1743175950000|2025-03-28 15:32:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|19
1743175960000|2025-03-28 15:32:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137|9135|83
1743175970000|2025-03-28 15:32:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|34
1743175980000|2025-03-28 15:33:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|49
1743176000000|2025-03-28 15:33:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|41
1743176010000|2025-03-28 15:33:30|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|8
1743176020000|2025-03-28 15:33:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1743176030000|2025-03-28 15:33:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1743176040000|2025-03-28 15:34:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1743176050000|2025-03-28 15:34:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|52
1743176060000|2025-03-28 15:34:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|150
1743176070000|2025-03-28 15:34:30|||||||||7
1743176080000|2025-03-28 15:34:40|||||||||70
1743176090000|2025-03-28 15:34:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1743176100000|2025-03-28 15:35:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1743176120000|2025-03-28 15:35:20|||||||||3
1743176130000|2025-03-28 15:35:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|151
1743176140000|2025-03-28 15:35:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1743176160000|2025-03-28 15:36:00|||||||||2
1743176170000|2025-03-28 15:36:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1743176180000|2025-03-28 15:36:20|||||||||3
1743176190000|2025-03-28 15:36:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|70
1743176200000|2025-03-28 15:36:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1743176210000|2025-03-28 15:36:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|17
1743176220000|2025-03-28 15:37:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|74
1743176230000|2025-03-28 15:37:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|34
1743176250000|2025-03-28 15:37:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|108
1743176260000|2025-03-28 15:37:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|86
1743176270000|2025-03-28 15:37:50|||||||||2
1743176280000|2025-03-28 15:38:00|||||||||1
1743176290000|2025-03-28 15:38:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|120
1743176300000|2025-03-28 15:38:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|66
1743176310000|2025-03-28 15:38:30|||||||||49
1743176320000|2025-03-28 15:38:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|136
1743176330000|2025-03-28 15:38:50|||||||||4
1743176340000|2025-03-28 15:39:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|16
1743176360000|2025-03-28 15:39:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|28
1743176370000|2025-03-28 15:39:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|5
1743176380000|2025-03-28 15:39:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|91
1743176390000|2025-03-28 15:39:50|||||||||4
1743176400000|2025-03-28 15:40:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|90
1743176410000|2025-03-28 15:40:10|||||||||3
1743176420000|2025-03-28 15:40:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|56
1743176430000|2025-03-28 15:40:30|||||||||126
1743176440000|2025-03-28 15:40:40|||||||||1
1743176450000|2025-03-28 15:40:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|163
1743176460000|2025-03-28 15:41:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|117
1743176470000|2025-03-28 15:41:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|237
1743176480000|2025-03-28 15:41:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|109
1743176490000|2025-03-28 15:41:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1743176500000|2025-03-28 15:41:40|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|89
1743176530000|2025-03-28 15:42:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|32
1743176540000|2025-03-28 15:42:20|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|21
1743176550000|2025-03-28 15:42:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|45
1743176560000|2025-03-28 15:42:40|||||||||28
1743176580000|2025-03-28 15:43:00|||||||||2
1743176590000|2025-03-28 15:43:10|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139|9137|111
1743176600000|2025-03-28 15:43:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|57
1743176620000|2025-03-28 15:43:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|57
1743176630000|2025-03-28 15:43:50|||||||||104
1743176640000|2025-03-28 15:44:00|||||||||1
1743176650000|2025-03-28 15:44:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|50
1743176660000|2025-03-28 15:44:20|||||||||19
1743176670000|2025-03-28 15:44:30|||||||||18
1743176680000|2025-03-28 15:44:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|76
1743176690000|2025-03-28 15:44:50|||||||||24
1743176700000|2025-03-28 15:45:00|||||||||5
1743176710000|2025-03-28 15:45:10|||||||||3
1743176720000|2025-03-28 15:45:20|9144|9142|9144|9142|9144|9142|9144|9142|20
1743176730000|2025-03-28 15:45:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|2
1743176740000|2025-03-28 15:45:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|57
1743176750000|2025-03-28 15:45:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1743176760000|2025-03-28 15:46:00|||||||||5
1743176780000|2025-03-28 15:46:20|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|17
1743176790000|2025-03-28 15:46:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|33
1743176800000|2025-03-28 15:46:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1743176810000|2025-03-28 15:46:50|||||||||4
1743176820000|2025-03-28 15:47:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|4
1743176830000|2025-03-28 15:47:10|||||||||1
1743176850000|2025-03-28 15:47:30|||||||||1
1743176860000|2025-03-28 15:47:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|40
1743176870000|2025-03-28 15:47:50|||||||||3
1743176880000|2025-03-28 15:48:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1743176890000|2025-03-28 15:48:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1743176900000|2025-03-28 15:48:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1743176910000|2025-03-28 15:48:30|||||||||1
1743176920000|2025-03-28 15:48:40|||||||||21
1743176930000|2025-03-28 15:48:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1743176940000|2025-03-28 15:49:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|35
1743176950000|2025-03-28 15:49:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|63
1743176960000|2025-03-28 15:49:20|||||||||61
1743176970000|2025-03-28 15:49:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|61
1743176980000|2025-03-28 15:49:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|74
1743176990000|2025-03-28 15:49:50|||||||||16
1743177000000|2025-03-28 15:50:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|43
1743177010000|2025-03-28 15:50:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1743177030000|2025-03-28 15:50:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|44
1743177040000|2025-03-28 15:50:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|33
1743177050000|2025-03-28 15:50:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|19
1743177060000|2025-03-28 15:51:00|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|22
1743177070000|2025-03-28 15:51:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|12
1743177080000|2025-03-28 15:51:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|17
1743177100000|2025-03-28 15:51:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1743177110000|2025-03-28 15:51:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|35
1743177120000|2025-03-28 15:52:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|8
1743177130000|2025-03-28 15:52:10|||||||||21
1743177140000|2025-03-28 15:52:20|||||||||35
1743177150000|2025-03-28 15:52:30|||||||||19
1743177160000|2025-03-28 15:52:40|||||||||8
1743177170000|2025-03-28 15:52:50|||||||||8
1743177180000|2025-03-28 15:53:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|74
1743177190000|2025-03-28 15:53:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|3
1743177200000|2025-03-28 15:53:20|||||||||53
1743177210000|2025-03-28 15:53:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1743177220000|2025-03-28 15:53:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|37
1743177230000|2025-03-28 15:53:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|12
1743177240000|2025-03-28 15:54:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|69
1743177250000|2025-03-28 15:54:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|9
1743177260000|2025-03-28 15:54:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1743177280000|2025-03-28 15:54:40|||||||||2
1743177290000|2025-03-28 15:54:50|||||||||2
1743177300000|2025-03-28 15:55:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|59
1743177310000|2025-03-28 15:55:10|||||||||6
1743177330000|2025-03-28 15:55:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|179
1743177340000|2025-03-28 15:55:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1743177360000|2025-03-28 15:56:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|23
1743177370000|2025-03-28 15:56:10|||||||||4
1743177380000|2025-03-28 15:56:20|||||||||2
1743177390000|2025-03-28 15:56:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|85
1743177400000|2025-03-28 15:56:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1743177410000|2025-03-28 15:56:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1743177420000|2025-03-28 15:57:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|22
1743177430000|2025-03-28 15:57:10|||||||||7
1743177440000|2025-03-28 15:57:20|||||||||6
1743177450000|2025-03-28 15:57:30|||||||||4
1743177460000|2025-03-28 15:57:40|||||||||2
1743177470000|2025-03-28 15:57:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|36
1743177480000|2025-03-28 15:58:00|||||||||12
1743177490000|2025-03-28 15:58:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|26
1743177500000|2025-03-28 15:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1743177510000|2025-03-28 15:58:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|63
1743177530000|2025-03-28 15:58:50|||||||||1
1743177540000|2025-03-28 15:59:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1743177550000|2025-03-28 15:59:10|||||||||24
1743177560000|2025-03-28 15:59:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1743177570000|2025-03-28 15:59:30|||||||||2
1743177580000|2025-03-28 15:59:40|||||||||1
1743177590000|2025-03-28 15:59:50|||||||||4
1743177600000|2025-03-28 16:00:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1743177610000|2025-03-28 16:00:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|56
1743177620000|2025-03-28 16:00:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1743177630000|2025-03-28 16:00:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1743177640000|2025-03-28 16:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|13
1743177650000|2025-03-28 16:00:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148|9146|22
1743177660000|2025-03-28 16:01:00|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|39
1743177670000|2025-03-28 16:01:10|||||||||1
1743177690000|2025-03-28 16:01:30|||||||||4
1743177700000|2025-03-28 16:01:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|46
1743177710000|2025-03-28 16:01:50|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|29
1743177720000|2025-03-28 16:02:00|||||||||2
1743177730000|2025-03-28 16:02:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|59
1743177740000|2025-03-28 16:02:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1743177750000|2025-03-28 16:02:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|61
1743177760000|2025-03-28 16:02:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1743177770000|2025-03-28 16:02:50|||||||||19
1743177780000|2025-03-28 16:03:00|||||||||6
1743177790000|2025-03-28 16:03:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|40
1743177800000|2025-03-28 16:03:20|||||||||11
1743177810000|2025-03-28 16:03:30|||||||||2
1743177820000|2025-03-28 16:03:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1743177830000|2025-03-28 16:03:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1743177840000|2025-03-28 16:04:00|||||||||2
1743177850000|2025-03-28 16:04:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|33
1743177860000|2025-03-28 16:04:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|15
1743177870000|2025-03-28 16:04:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|30
1743177880000|2025-03-28 16:04:40|9148|9146|9145.5|9143.5|9148|9146|9145.5|9143.5|67
1743177890000|2025-03-28 16:04:50|||||||||41
1743177900000|2025-03-28 16:05:00|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|23
1743177910000|2025-03-28 16:05:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|71
1743177920000|2025-03-28 16:05:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1743177930000|2025-03-28 16:05:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|63
1743177950000|2025-03-28 16:05:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|118
1743177960000|2025-03-28 16:06:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1743177970000|2025-03-28 16:06:10|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|3
1743177980000|2025-03-28 16:06:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1743177990000|2025-03-28 16:06:30|||||||||1
1743178000000|2025-03-28 16:06:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|128
1743178010000|2025-03-28 16:06:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|55
1743178020000|2025-03-28 16:07:00|||||||||4
1743178030000|2025-03-28 16:07:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|17
1743178040000|2025-03-28 16:07:20|||||||||1
1743178050000|2025-03-28 16:07:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1743178060000|2025-03-28 16:07:40|||||||||21
1743178070000|2025-03-28 16:07:50|||||||||5
1743178080000|2025-03-28 16:08:00|||||||||8
1743178090000|2025-03-28 16:08:10|||||||||6
1743178100000|2025-03-28 16:08:20|||||||||2
1743178110000|2025-03-28 16:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1743178120000|2025-03-28 16:08:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|60
1743178130000|2025-03-28 16:08:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1743178140000|2025-03-28 16:09:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|65
1743178150000|2025-03-28 16:09:10|||||||||3
1743178160000|2025-03-28 16:09:20|||||||||3
1743178170000|2025-03-28 16:09:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|64
1743178180000|2025-03-28 16:09:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|91
1743178190000|2025-03-28 16:09:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|26
1743178200000|2025-03-28 16:10:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1743178210000|2025-03-28 16:10:10|||||||||1
1743178220000|2025-03-28 16:10:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|75
1743178230000|2025-03-28 16:10:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|39
1743178240000|2025-03-28 16:10:40|||||||||2
1743178250000|2025-03-28 16:10:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1743178260000|2025-03-28 16:11:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1743178270000|2025-03-28 16:11:10|||||||||4
1743178280000|2025-03-28 16:11:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1743178290000|2025-03-28 16:11:30|||||||||1
1743178300000|2025-03-28 16:11:40|||||||||9
1743178310000|2025-03-28 16:11:50|||||||||5
1743178320000|2025-03-28 16:12:00|||||||||11
1743178330000|2025-03-28 16:12:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|83
1743178340000|2025-03-28 16:12:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|56
1743178350000|2025-03-28 16:12:30|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|51
1743178360000|2025-03-28 16:12:40|||||||||102
1743178370000|2025-03-28 16:12:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1743178380000|2025-03-28 16:13:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|194
1743178390000|2025-03-28 16:13:10|||||||||20
1743178400000|2025-03-28 16:13:20|||||||||25
1743178410000|2025-03-28 16:13:30|||||||||6
1743178420000|2025-03-28 16:13:40|||||||||10
1743178430000|2025-03-28 16:13:50|||||||||37
1743178440000|2025-03-28 16:14:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|110
1743178450000|2025-03-28 16:14:10|||||||||37
1743178460000|2025-03-28 16:14:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|81
1743178470000|2025-03-28 16:14:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|99
1743178480000|2025-03-28 16:14:40|||||||||533
1743178490000|2025-03-28 16:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|447
1743178500000|2025-03-28 16:15:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|285
1743178510000|2025-03-28 16:15:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|186
1743178520000|2025-03-28 16:15:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|72
1743178530000|2025-03-28 16:15:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|112
1743178540000|2025-03-28 16:15:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1743178550000|2025-03-28 16:15:50|||||||||36
1743178560000|2025-03-28 16:16:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|142
1743178570000|2025-03-28 16:16:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|120
1743178580000|2025-03-28 16:16:20|||||||||51
1743178590000|2025-03-28 16:16:30|||||||||2
1743178600000|2025-03-28 16:16:40|||||||||53
1743178610000|2025-03-28 16:16:50|||||||||4
1743178620000|2025-03-28 16:17:00|||||||||29
1743178630000|2025-03-28 16:17:10|||||||||15
1743178640000|2025-03-28 16:17:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|225
1743178650000|2025-03-28 16:17:30|||||||||1
1743178660000|2025-03-28 16:17:40|||||||||3
1743178670000|2025-03-28 16:17:50|||||||||7
1743178680000|2025-03-28 16:18:00|||||||||1
1743178690000|2025-03-28 16:18:10|||||||||56
1743178700000|2025-03-28 16:18:20|||||||||7
1743178710000|2025-03-28 16:18:30|||||||||2
1743178720000|2025-03-28 16:18:40|||||||||13
1743178730000|2025-03-28 16:18:50|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|39
1743178740000|2025-03-28 16:19:00|||||||||5
1743178750000|2025-03-28 16:19:10|||||||||46
1743178760000|2025-03-28 16:19:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|64
1743178770000|2025-03-28 16:19:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|25
1743178780000|2025-03-28 16:19:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|42
1743178790000|2025-03-28 16:19:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1743178800000|2025-03-28 16:20:00|||||||||32
1743178810000|2025-03-28 16:20:10|||||||||4
1743178820000|2025-03-28 16:20:20|||||||||5
1743178830000|2025-03-28 16:20:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|124
1743178840000|2025-03-28 16:20:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|250
1743178850000|2025-03-28 16:20:50|||||||||10
1743178860000|2025-03-28 16:21:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|76
1743178870000|2025-03-28 16:21:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1743178890000|2025-03-28 16:21:30|||||||||52
1743178900000|2025-03-28 16:21:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|36
1743178910000|2025-03-28 16:21:50|||||||||3
1743178920000|2025-03-28 16:22:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1743178930000|2025-03-28 16:22:10|||||||||7
1743178940000|2025-03-28 16:22:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|92
1743178950000|2025-03-28 16:22:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|53
1743178960000|2025-03-28 16:22:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1743178970000|2025-03-28 16:22:50|||||||||13
1743178980000|2025-03-28 16:23:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1743178990000|2025-03-28 16:23:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|135
1743179000000|2025-03-28 16:23:20|||||||||14
1743179010000|2025-03-28 16:23:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1743179020000|2025-03-28 16:23:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|38
1743179040000|2025-03-28 16:24:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1743179050000|2025-03-28 16:24:10|||||||||1
1743179060000|2025-03-28 16:24:20|||||||||2
1743179070000|2025-03-28 16:24:30|||||||||9
1743179080000|2025-03-28 16:24:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1743179090000|2025-03-28 16:24:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1743179100000|2025-03-28 16:25:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|83
1743179110000|2025-03-28 16:25:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1743179120000|2025-03-28 16:25:20|||||||||1
1743179130000|2025-03-28 16:25:30|||||||||8
1743179140000|2025-03-28 16:25:40|||||||||2
1743179150000|2025-03-28 16:25:50|||||||||5
1743179160000|2025-03-28 16:26:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1743179170000|2025-03-28 16:26:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|46
1743179180000|2025-03-28 16:26:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1743179190000|2025-03-28 16:26:30|||||||||18
1743179210000|2025-03-28 16:26:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|38
1743179220000|2025-03-28 16:27:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|66
1743179230000|2025-03-28 16:27:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1743179240000|2025-03-28 16:27:20|||||||||20
1743179250000|2025-03-28 16:27:30|||||||||5
1743179260000|2025-03-28 16:27:40|||||||||3
1743179270000|2025-03-28 16:27:50|||||||||1
1743179280000|2025-03-28 16:28:00|||||||||3
1743179290000|2025-03-28 16:28:10|||||||||3
1743179300000|2025-03-28 16:28:20|||||||||2
1743179330000|2025-03-28 16:28:50|||||||||10
1743179340000|2025-03-28 16:29:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1743179350000|2025-03-28 16:29:10|||||||||39
1743179360000|2025-03-28 16:29:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|27
1743179370000|2025-03-28 16:29:30|9150|9148|9150.5|9148.5|9151|9149|9150|9148|13
1743179380000|2025-03-28 16:29:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|3
1743179390000|2025-03-28 16:29:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|40
1743179400000|2025-03-28 16:30:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1743179410000|2025-03-28 16:30:10|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|55
1743179420000|2025-03-28 16:30:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|32
1743179430000|2025-03-28 16:30:30|||||||||8
1743179440000|2025-03-28 16:30:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|63
1743179450000|2025-03-28 16:30:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|42
1743179460000|2025-03-28 16:31:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|129
1743179470000|2025-03-28 16:31:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|16
1743179480000|2025-03-28 16:31:20|||||||||1
1743179490000|2025-03-28 16:31:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|39
1743179500000|2025-03-28 16:31:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1743179510000|2025-03-28 16:31:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|23
1743179520000|2025-03-28 16:32:00|||||||||15
1743179530000|2025-03-28 16:32:10|||||||||34
1743179540000|2025-03-28 16:32:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|22
1743179550000|2025-03-28 16:32:30|||||||||1
1743179560000|2025-03-28 16:32:40|||||||||8
1743179570000|2025-03-28 16:32:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1743179580000|2025-03-28 16:33:00|||||||||51
1743179590000|2025-03-28 16:33:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1743179600000|2025-03-28 16:33:20|||||||||8
1743179610000|2025-03-28 16:33:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|37
1743179620000|2025-03-28 16:33:40|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|13
1743179630000|2025-03-28 16:33:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|9
1743179640000|2025-03-28 16:34:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1743179650000|2025-03-28 16:34:10|||||||||8
1743179660000|2025-03-28 16:34:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1743179670000|2025-03-28 16:34:30|||||||||24
1743179680000|2025-03-28 16:34:40|||||||||7
1743179690000|2025-03-28 16:34:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1743179700000|2025-03-28 16:35:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|18
1743179710000|2025-03-28 16:35:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|23
1743179720000|2025-03-28 16:35:20|||||||||12
1743179730000|2025-03-28 16:35:30|||||||||6
1743179740000|2025-03-28 16:35:40|||||||||13
1743179750000|2025-03-28 16:35:50|||||||||7
1743179760000|2025-03-28 16:36:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|58
1743179770000|2025-03-28 16:36:10|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|10
1743179780000|2025-03-28 16:36:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1743179800000|2025-03-28 16:36:40|||||||||1
1743179810000|2025-03-28 16:36:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|80
1743179820000|2025-03-28 16:37:00|9151|9149|9151|9149|9151|9149|9150.5|9148.5|58
1743179830000|2025-03-28 16:37:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1743179840000|2025-03-28 16:37:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1743179850000|2025-03-28 16:37:30|||||||||25
1743179860000|2025-03-28 16:37:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|31
1743179880000|2025-03-28 16:38:00|9151|9149|9151|9149|9151|9149|9151|9149|15
1743179890000|2025-03-28 16:38:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|16
1743179900000|2025-03-28 16:38:20|||||||||4
1743179910000|2025-03-28 16:38:30|||||||||113
1743179920000|2025-03-28 16:38:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|77
1743179940000|2025-03-28 16:39:00|9153|9151|9153.5|9151.5|9154.5|9152.5|9153|9151|109
1743179950000|2025-03-28 16:39:10|9154|9152|9154|9152|9154|9152|9153.5|9151.5|0
1743179960000|2025-03-28 16:39:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1743179980000|2025-03-28 16:39:40|||||||||1
1743179990000|2025-03-28 16:39:50|9154|9152|9154|9152|9154|9152|9154|9152|20
1743180000000|2025-03-28 16:40:00|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|6
1743180010000|2025-03-28 16:40:10|9153.5|9151.5|9153.5|9151.5|9155|9153|9153.5|9151.5|49
1743180020000|2025-03-28 16:40:20|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|54
1743180030000|2025-03-28 16:40:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|35
1743180040000|2025-03-28 16:40:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|25
1743180050000|2025-03-28 16:40:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1743180060000|2025-03-28 16:41:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1743180070000|2025-03-28 16:41:10|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|135
1743180080000|2025-03-28 16:41:20|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|3
1743180090000|2025-03-28 16:41:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1743180100000|2025-03-28 16:41:40|||||||||15
1743180120000|2025-03-28 16:42:00|||||||||2
1743180130000|2025-03-28 16:42:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|39
1743180140000|2025-03-28 16:42:20|||||||||77
1743180160000|2025-03-28 16:42:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1743180170000|2025-03-28 16:42:50|||||||||2
1743180180000|2025-03-28 16:43:00|||||||||27
1743180190000|2025-03-28 16:43:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1743180200000|2025-03-28 16:43:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1743180210000|2025-03-28 16:43:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|40
1743180220000|2025-03-28 16:43:40|||||||||33
1743180230000|2025-03-28 16:43:50|9155|9153|9155|9153|9155.5|9153.5|9155|9153|5
1743180240000|2025-03-28 16:44:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|20
1743180250000|2025-03-28 16:44:10|||||||||103
1743180270000|2025-03-28 16:44:30|||||||||1
1743180290000|2025-03-28 16:44:50|||||||||2
1743180300000|2025-03-28 16:45:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|1
1743180310000|2025-03-28 16:45:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|45
1743180320000|2025-03-28 16:45:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1743180330000|2025-03-28 16:45:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1743180340000|2025-03-28 16:45:40|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|12
1743180350000|2025-03-28 16:45:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1743180360000|2025-03-28 16:46:00|||||||||2
1743180370000|2025-03-28 16:46:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|20
1743180380000|2025-03-28 16:46:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1743180390000|2025-03-28 16:46:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|32
1743180400000|2025-03-28 16:46:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1743180410000|2025-03-28 16:46:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1743180420000|2025-03-28 16:47:00|||||||||1
1743180430000|2025-03-28 16:47:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|50
1743180440000|2025-03-28 16:47:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1743180490000|2025-03-28 16:48:10|||||||||2
1743180500000|2025-03-28 16:48:20|||||||||21
1743180510000|2025-03-28 16:48:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1743180520000|2025-03-28 16:48:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1743180530000|2025-03-28 16:48:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1743180540000|2025-03-28 16:49:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|26
1743180550000|2025-03-28 16:49:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|18
1743180560000|2025-03-28 16:49:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1743180580000|2025-03-28 16:49:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|3
1743180590000|2025-03-28 16:49:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|47
1743180600000|2025-03-28 16:50:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1743180610000|2025-03-28 16:50:10|||||||||26
1743180620000|2025-03-28 16:50:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1743180630000|2025-03-28 16:50:30|||||||||11
1743180640000|2025-03-28 16:50:40|||||||||3
1743180650000|2025-03-28 16:50:50|9158|9156|9158|9156|9158|9156|9158|9156|27
1743180660000|2025-03-28 16:51:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1743180700000|2025-03-28 16:51:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|24
1743180720000|2025-03-28 16:52:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1743180730000|2025-03-28 16:52:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|45
1743180740000|2025-03-28 16:52:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|22
1743180750000|2025-03-28 16:52:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1743180760000|2025-03-28 16:52:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1743180780000|2025-03-28 16:53:00|||||||||2
1743180790000|2025-03-28 16:53:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|18
1743180810000|2025-03-28 16:53:30|||||||||1
1743180820000|2025-03-28 16:53:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1743180830000|2025-03-28 16:53:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1743180850000|2025-03-28 16:54:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1743180860000|2025-03-28 16:54:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1743180870000|2025-03-28 16:54:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1743180880000|2025-03-28 16:54:40|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|1
1743180890000|2025-03-28 16:54:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|12
1743180900000|2025-03-28 16:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|3
1743180910000|2025-03-28 16:55:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|119
1743180920000|2025-03-28 16:55:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|95
1743180930000|2025-03-28 16:55:30|||||||||2
1743180970000|2025-03-28 16:56:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|28
1743180980000|2025-03-28 16:56:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|123
1743180990000|2025-03-28 16:56:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|59
1743181020000|2025-03-28 16:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|44
1743181030000|2025-03-28 16:57:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1743181070000|2025-03-28 16:57:50|9158|9156|9159|9157|9159.5|9157.5|9158|9156|71
1743181080000|2025-03-28 16:58:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1743181090000|2025-03-28 16:58:10|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|1
1743181100000|2025-03-28 16:58:20|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|7
1743181110000|2025-03-28 16:58:30|9159|9157|9159|9157|9159.5|9157.5|9159|9157|8
1743181120000|2025-03-28 16:58:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|5
1743181140000|2025-03-28 16:59:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|38
1743181160000|2025-03-28 16:59:20|||||||||50
1743181180000|2025-03-28 16:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|95
1743181190000|2025-03-28 16:59:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1743181200000|2025-03-28 17:00:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|64
1743181210000|2025-03-28 17:00:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|28
1743181220000|2025-03-28 17:00:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1743181230000|2025-03-28 17:00:30|||||||||2
1743181240000|2025-03-28 17:00:40|||||||||22
1743181250000|2025-03-28 17:00:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|80
1743181260000|2025-03-28 17:01:00|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|510
1743181270000|2025-03-28 17:01:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|55
1743181280000|2025-03-28 17:01:20|||||||||66
1743181300000|2025-03-28 17:01:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|182
1743181310000|2025-03-28 17:01:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1743181320000|2025-03-28 17:02:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|34
1743181330000|2025-03-28 17:02:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|44
1743181340000|2025-03-28 17:02:20|9164|9162|9164|9162|9164|9162|9164|9162|17
1743181350000|2025-03-28 17:02:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|51
1743181360000|2025-03-28 17:02:40|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|7
1743181370000|2025-03-28 17:02:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1743181380000|2025-03-28 17:03:00|||||||||54
1743181390000|2025-03-28 17:03:10|||||||||3
1743181400000|2025-03-28 17:03:20|||||||||51
1743181420000|2025-03-28 17:03:40|||||||||2
1743181430000|2025-03-28 17:03:50|||||||||2
1743181440000|2025-03-28 17:04:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|50
1743181450000|2025-03-28 17:04:10|||||||||3
1743181460000|2025-03-28 17:04:20|||||||||6
1743181470000|2025-03-28 17:04:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1743181480000|2025-03-28 17:04:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|44
1743181490000|2025-03-28 17:04:50|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|146
1743181500000|2025-03-28 17:05:00|||||||||64
1743181510000|2025-03-28 17:05:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|144
1743181520000|2025-03-28 17:05:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|18
1743181530000|2025-03-28 17:05:30|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|83
1743181540000|2025-03-28 17:05:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1743181550000|2025-03-28 17:05:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1743181570000|2025-03-28 17:06:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|109
1743181580000|2025-03-28 17:06:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|17
1743181600000|2025-03-28 17:06:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|2
1743181610000|2025-03-28 17:06:50|||||||||2
1743181620000|2025-03-28 17:07:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|38
1743181630000|2025-03-28 17:07:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1743181640000|2025-03-28 17:07:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|11
1743181650000|2025-03-28 17:07:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1743181660000|2025-03-28 17:07:40|9162|9160|9162|9160|9162|9160|9162|9160|3
1743181670000|2025-03-28 17:07:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1743181690000|2025-03-28 17:08:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|10
1743181700000|2025-03-28 17:08:20|||||||||2
1743181710000|2025-03-28 17:08:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|22
1743181730000|2025-03-28 17:08:50|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|36
1743181740000|2025-03-28 17:09:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1743181750000|2025-03-28 17:09:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|2
1743181760000|2025-03-28 17:09:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1743181770000|2025-03-28 17:09:30|||||||||12
1743181780000|2025-03-28 17:09:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1743181790000|2025-03-28 17:09:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1743181810000|2025-03-28 17:10:10|||||||||1
1743181830000|2025-03-28 17:10:30|||||||||22
1743181840000|2025-03-28 17:10:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|141
1743181850000|2025-03-28 17:10:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|48
1743181860000|2025-03-28 17:11:00|||||||||2
1743181870000|2025-03-28 17:11:10|9165|9163|9165|9163|9165|9163|9164.5|9162.5|151
1743181880000|2025-03-28 17:11:20|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|3
1743181890000|2025-03-28 17:11:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1743181900000|2025-03-28 17:11:40|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|70
1743181910000|2025-03-28 17:11:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|4
1743181930000|2025-03-28 17:12:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|89
1743181940000|2025-03-28 17:12:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|2
1743181950000|2025-03-28 17:12:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1743181960000|2025-03-28 17:12:40|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|8
1743181970000|2025-03-28 17:12:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|25
1743181980000|2025-03-28 17:13:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1743181990000|2025-03-28 17:13:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1743182010000|2025-03-28 17:13:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1743182020000|2025-03-28 17:13:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|1
1743182040000|2025-03-28 17:14:00|9164|9162|9164|9162|9164.5|9162.5|9164|9162|23
1743182050000|2025-03-28 17:14:10|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|1
1743182060000|2025-03-28 17:14:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1743182080000|2025-03-28 17:14:40|9164|9162|9164|9162|9164|9162|9164|9162|13
1743182090000|2025-03-28 17:14:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1743182100000|2025-03-28 17:15:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|14
1743182110000|2025-03-28 17:15:10|9163|9161|9163|9161|9163.5|9161.5|9163|9161|5
1743182120000|2025-03-28 17:15:20|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|10
1743182130000|2025-03-28 17:15:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1743182140000|2025-03-28 17:15:40|||||||||1
1743182150000|2025-03-28 17:15:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1743182160000|2025-03-28 17:16:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|19
1743182170000|2025-03-28 17:16:10|||||||||26
1743182180000|2025-03-28 17:16:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1743182190000|2025-03-28 17:16:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1743182200000|2025-03-28 17:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1743182210000|2025-03-28 17:16:50|9163|9161|9163|9161|9163|9161|9163|9161|3
1743182220000|2025-03-28 17:17:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|2
1743182230000|2025-03-28 17:17:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1743182240000|2025-03-28 17:17:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1743182250000|2025-03-28 17:17:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|50
1743182260000|2025-03-28 17:17:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1743182270000|2025-03-28 17:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|125
1743182280000|2025-03-28 17:18:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|59
1743182290000|2025-03-28 17:18:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|10
1743182310000|2025-03-28 17:18:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1743182320000|2025-03-28 17:18:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1743182330000|2025-03-28 17:18:50|||||||||6
1743182340000|2025-03-28 17:19:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1743182350000|2025-03-28 17:19:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1743182360000|2025-03-28 17:19:20|||||||||1
1743182370000|2025-03-28 17:19:30|9162|9160|9162|9160|9162|9160|9162|9160|0
1743182380000|2025-03-28 17:19:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|2
1743182390000|2025-03-28 17:19:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|0
1743182400000|2025-03-28 17:20:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1743182410000|2025-03-28 17:20:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|21
1743182420000|2025-03-28 17:20:20|||||||||2
1743182430000|2025-03-28 17:20:30|||||||||20
1743182440000|2025-03-28 17:20:40|||||||||23
1743182450000|2025-03-28 17:20:50|9162|9160|9162|9160|9162|9160|9162|9160|33
1743182460000|2025-03-28 17:21:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|20
1743182470000|2025-03-28 17:21:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|10
1743182480000|2025-03-28 17:21:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1743182490000|2025-03-28 17:21:30|9162|9160|9162|9160|9162|9160|9162|9160|19
1743182500000|2025-03-28 17:21:40|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|3
1743182510000|2025-03-28 17:21:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1743182520000|2025-03-28 17:22:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|30
1743182530000|2025-03-28 17:22:10|||||||||1
1743182540000|2025-03-28 17:22:20|||||||||2
1743182560000|2025-03-28 17:22:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1743182590000|2025-03-28 17:23:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|8
1743182600000|2025-03-28 17:23:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1743182610000|2025-03-28 17:23:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|14
1743182620000|2025-03-28 17:23:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1743182670000|2025-03-28 17:24:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|23
1743182680000|2025-03-28 17:24:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1743182690000|2025-03-28 17:24:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1743182700000|2025-03-28 17:25:00|9162|9160|9162|9160|9162.5|9160.5|9162|9160|5
1743182710000|2025-03-28 17:25:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|76
1743182720000|2025-03-28 17:25:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1743182730000|2025-03-28 17:25:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|11
1743182740000|2025-03-28 17:25:40|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|23
1743182750000|2025-03-28 17:25:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|39
1743182760000|2025-03-28 17:26:00|9164|9162|9164|9162|9164.5|9162.5|9164|9162|6
1743182770000|2025-03-28 17:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1743182780000|2025-03-28 17:26:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|19
1743182790000|2025-03-28 17:26:30|9164|9162|9164|9162|9164|9162|9163.5|9161.5|40
1743182800000|2025-03-28 17:26:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|21
1743182830000|2025-03-28 17:27:10|||||||||61
1743182850000|2025-03-28 17:27:30|9165|9163|9165|9163|9165|9163|9165|9163|8
1743182860000|2025-03-28 17:27:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1743182870000|2025-03-28 17:27:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1743182880000|2025-03-28 17:28:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|50
1743182890000|2025-03-28 17:28:10|||||||||1
1743182910000|2025-03-28 17:28:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1743182920000|2025-03-28 17:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1743182930000|2025-03-28 17:28:50|||||||||9
1743182940000|2025-03-28 17:29:00|9165|9163|9165|9163|9165|9163|9164.5|9162.5|6
1743182950000|2025-03-28 17:29:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1743182960000|2025-03-28 17:29:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|4
1743182970000|2025-03-28 17:29:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1743182980000|2025-03-28 17:29:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1743182990000|2025-03-28 17:29:50|||||||||2
1743183000000|2025-03-28 17:30:00|||||||||1
1743183010000|2025-03-28 17:30:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|44
1743183030000|2025-03-28 17:30:30|||||||||14
1743183050000|2025-03-28 17:30:50|||||||||24
1743183060000|2025-03-28 17:31:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|35
1743183070000|2025-03-28 17:31:10|9165|9163|9165|9163|9165|9163|9165|9163|2
1743183080000|2025-03-28 17:31:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1743183090000|2025-03-28 17:31:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|41
1743183100000|2025-03-28 17:31:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1743183110000|2025-03-28 17:31:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1743183130000|2025-03-28 17:32:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|186
1743183140000|2025-03-28 17:32:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|0
1743183160000|2025-03-28 17:32:40|||||||||17
1743183220000|2025-03-28 17:33:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|46
1743183230000|2025-03-28 17:33:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1743183260000|2025-03-28 17:34:20|9164|9162|9164|9162|9164|9162|9164|9162|5
1743183270000|2025-03-28 17:34:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1743183280000|2025-03-28 17:34:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|1
1743183290000|2025-03-28 17:34:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|16
1743183300000|2025-03-28 17:35:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1743183330000|2025-03-28 17:35:30|||||||||28
1743183340000|2025-03-28 17:35:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|58
1743183380000|2025-03-28 17:36:20|||||||||9
1743183390000|2025-03-28 17:36:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|64
1743183460000|2025-03-28 17:37:40|9164|9162|9164|9162|9164|9162|9164|9162|11
1743183470000|2025-03-28 17:37:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1743183480000|2025-03-28 17:38:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1743183490000|2025-03-28 17:38:10|||||||||10
1743183500000|2025-03-28 17:38:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1743183510000|2025-03-28 17:38:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1743183550000|2025-03-28 17:39:10|||||||||43
1743183560000|2025-03-28 17:39:20|||||||||2
1743183590000|2025-03-28 17:39:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|14
1743183620000|2025-03-28 17:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1743183640000|2025-03-28 17:40:40|||||||||17
1743183660000|2025-03-28 17:41:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1743183670000|2025-03-28 17:41:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1743183680000|2025-03-28 17:41:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|89
1743183700000|2025-03-28 17:41:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|17
1743183710000|2025-03-28 17:41:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|130
1743183760000|2025-03-28 17:42:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|102
1743183780000|2025-03-28 17:43:00|||||||||2
1743183800000|2025-03-28 17:43:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|21
1743183810000|2025-03-28 17:43:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|35
1743183820000|2025-03-28 17:43:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|2
1743183830000|2025-03-28 17:43:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|0
1743183840000|2025-03-28 17:44:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|18
1743183850000|2025-03-28 17:44:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|0
1743183860000|2025-03-28 17:44:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|0
1743183870000|2025-03-28 17:44:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|0
1743183910000|2025-03-28 17:45:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1743183920000|2025-03-28 17:45:20|||||||||1
1743183940000|2025-03-28 17:45:40|||||||||182
1743183950000|2025-03-28 17:45:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1743183960000|2025-03-28 17:46:00|9163|9161|9163|9161|9163|9161|9162.5|9160.5|5
1743183970000|2025-03-28 17:46:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1743184010000|2025-03-28 17:46:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1743184030000|2025-03-28 17:47:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|2
1743184040000|2025-03-28 17:47:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|3
1743184050000|2025-03-28 17:47:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1743184060000|2025-03-28 17:47:40|9160|9158|9160|9158|9160|9158|9160|9158|0
1743184070000|2025-03-28 17:47:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|0
1743184080000|2025-03-28 17:48:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|3
1743184090000|2025-03-28 17:48:10|9160|9158|9160|9158|9160.5|9158.5|9160|9158|0
1743184100000|2025-03-28 17:48:20|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|0
1743184110000|2025-03-28 17:48:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1743184120000|2025-03-28 17:48:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1743184150000|2025-03-28 17:49:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|55
1743184160000|2025-03-28 17:49:20|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|2
1743184170000|2025-03-28 17:49:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1743184200000|2025-03-28 17:50:00|||||||||37
1743184210000|2025-03-28 17:50:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|3
1743184220000|2025-03-28 17:50:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1743184280000|2025-03-28 17:51:20|||||||||1
1743184290000|2025-03-28 17:51:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1743184330000|2025-03-28 17:52:10|9162|9160|9162|9160|9162|9160|9162|9160|4
1743184340000|2025-03-28 17:52:20|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|2
1743184360000|2025-03-28 17:52:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1743184370000|2025-03-28 17:52:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|2
1743184390000|2025-03-28 17:53:10|||||||||1
1743184410000|2025-03-28 17:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1743184420000|2025-03-28 17:53:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1743184440000|2025-03-28 17:54:00|9163|9161|9163|9161|9163|9161|9163|9161|2
1743184450000|2025-03-28 17:54:10|||||||||1
1743184460000|2025-03-28 17:54:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1743184470000|2025-03-28 17:54:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|21
1743184500000|2025-03-28 17:55:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|42
1743184510000|2025-03-28 17:55:10|||||||||22
1743184520000|2025-03-28 17:55:20|9161|9159|9161|9159|9161.5|9159.5|9161|9159|17
1743184530000|2025-03-28 17:55:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1743184540000|2025-03-28 17:55:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1743184550000|2025-03-28 17:55:50|||||||||3
1743184560000|2025-03-28 17:56:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|28
1743184590000|2025-03-28 17:56:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1743184600000|2025-03-28 17:56:40|9162|9160|9162|9160|9162|9160|9162|9160|32
1743184620000|2025-03-28 17:57:00|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|1
1743184630000|2025-03-28 17:57:10|||||||||2
1743184650000|2025-03-28 17:57:30|||||||||3
1743184660000|2025-03-28 17:57:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1743184670000|2025-03-28 17:57:50|9163|9161|9163|9161|9163|9161|9163|9161|2
1743184680000|2025-03-28 17:58:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|5
1743184710000|2025-03-28 17:58:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1743184730000|2025-03-28 17:58:50|9163|9161|9163|9161|9163|9161|9163|9161|2
1743184740000|2025-03-28 17:59:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1743184760000|2025-03-28 17:59:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|36
1743184790000|2025-03-28 17:59:50|||||||||5
1743404400000|2025-03-31 07:00:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|55
1743404410000|2025-03-31 07:00:10|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9188.5|9186.5|195
1743404420000|2025-03-31 07:00:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|213
1743404430000|2025-03-31 07:00:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1743404440000|2025-03-31 07:00:40|9192.5|9190.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|180
1743404450000|2025-03-31 07:00:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|154
1743404460000|2025-03-31 07:01:00|9194|9192|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|129
1743404470000|2025-03-31 07:01:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|36
1743404480000|2025-03-31 07:01:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|78
1743404490000|2025-03-31 07:01:30|9198|9196|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|60
1743404500000|2025-03-31 07:01:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|98
1743404510000|2025-03-31 07:01:50|||||||||31
1743404520000|2025-03-31 07:02:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|200
1743404530000|2025-03-31 07:02:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|37
1743404540000|2025-03-31 07:02:20|9199|9197|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|78
1743404550000|2025-03-31 07:02:30|||||||||130
1743404560000|2025-03-31 07:02:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|148
1743404570000|2025-03-31 07:02:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|35
1743404580000|2025-03-31 07:03:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|45
1743404590000|2025-03-31 07:03:10|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|76
1743404600000|2025-03-31 07:03:20|||||||||49
1743404610000|2025-03-31 07:03:30|||||||||8
1743404620000|2025-03-31 07:03:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|92
1743404630000|2025-03-31 07:03:50|||||||||10
1743404640000|2025-03-31 07:04:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|87
1743404650000|2025-03-31 07:04:10|9200|9198|9197.5|9195.5|9200|9198|9197.5|9195.5|94
1743404660000|2025-03-31 07:04:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|58
1743404670000|2025-03-31 07:04:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|52
1743404680000|2025-03-31 07:04:40|||||||||17
1743404690000|2025-03-31 07:04:50|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|73
1743404700000|2025-03-31 07:05:00|||||||||10
1743404710000|2025-03-31 07:05:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|50
1743404720000|2025-03-31 07:05:20|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|71
1743404730000|2025-03-31 07:05:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|38
1743404740000|2025-03-31 07:05:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|33
1743404750000|2025-03-31 07:05:50|||||||||1
1743404760000|2025-03-31 07:06:00|||||||||70
1743404770000|2025-03-31 07:06:10|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|184
1743404780000|2025-03-31 07:06:20|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|67
1743404790000|2025-03-31 07:06:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|137
1743404800000|2025-03-31 07:06:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|126
1743404810000|2025-03-31 07:06:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|108
1743404820000|2025-03-31 07:07:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|149
1743404830000|2025-03-31 07:07:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|89
1743404840000|2025-03-31 07:07:20|9206.5|9204.5|9209.5|9207.5|9209.5|9207.5|9206.5|9204.5|227
1743404850000|2025-03-31 07:07:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|38
1743404860000|2025-03-31 07:07:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|82
1743404870000|2025-03-31 07:07:50|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|181
1743404880000|2025-03-31 07:08:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|85
1743404890000|2025-03-31 07:08:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|48
1743404900000|2025-03-31 07:08:20|||||||||40
1743404910000|2025-03-31 07:08:30|9210|9208|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|40
1743404920000|2025-03-31 07:08:40|||||||||41
1743404930000|2025-03-31 07:08:50|||||||||1
1743404940000|2025-03-31 07:09:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|48
1743404950000|2025-03-31 07:09:10|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|96
1743404960000|2025-03-31 07:09:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|104
1743404980000|2025-03-31 07:09:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|70
1743404990000|2025-03-31 07:09:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|51
1743405000000|2025-03-31 07:10:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|56
1743405010000|2025-03-31 07:10:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1743405020000|2025-03-31 07:10:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|21
1743405030000|2025-03-31 07:10:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|50
1743405040000|2025-03-31 07:10:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|47
1743405050000|2025-03-31 07:10:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|110
1743405060000|2025-03-31 07:11:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|99
1743405070000|2025-03-31 07:11:10|||||||||1
1743405080000|2025-03-31 07:11:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|54
1743405090000|2025-03-31 07:11:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|57
1743405100000|2025-03-31 07:11:40|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|93
1743405110000|2025-03-31 07:11:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|25
1743405120000|2025-03-31 07:12:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|59
1743405130000|2025-03-31 07:12:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|58
1743405140000|2025-03-31 07:12:20|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|102
1743405150000|2025-03-31 07:12:30|9206.5|9204.5|9204.5|9202.5|9207.5|9205.5|9204.5|9202.5|80
1743405160000|2025-03-31 07:12:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|58
1743405170000|2025-03-31 07:12:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|18
1743405180000|2025-03-31 07:13:00|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|65
1743405190000|2025-03-31 07:13:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|80
1743405200000|2025-03-31 07:13:20|||||||||7
1743405210000|2025-03-31 07:13:30|||||||||12
1743405220000|2025-03-31 07:13:40|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|145
1743405230000|2025-03-31 07:13:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|56
1743405240000|2025-03-31 07:14:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|138
1743405250000|2025-03-31 07:14:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|38
1743405260000|2025-03-31 07:14:20|9205.5|9203.5|9207|9205|9207.5|9205.5|9204.5|9202.5|76
1743405270000|2025-03-31 07:14:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|111
1743405280000|2025-03-31 07:14:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|42
1743405290000|2025-03-31 07:14:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|68
1743405300000|2025-03-31 07:15:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|82
1743405310000|2025-03-31 07:15:10|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|60
1743405320000|2025-03-31 07:15:20|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|120
1743405330000|2025-03-31 07:15:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|22
1743405340000|2025-03-31 07:15:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|65
1743405350000|2025-03-31 07:15:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1743405360000|2025-03-31 07:16:00|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|44
1743405370000|2025-03-31 07:16:10|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|49
1743405380000|2025-03-31 07:16:20|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|137
1743405390000|2025-03-31 07:16:30|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|45
1743405400000|2025-03-31 07:16:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|42
1743405410000|2025-03-31 07:16:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|65
1743405420000|2025-03-31 07:17:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1743405430000|2025-03-31 07:17:10|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|22
1743405440000|2025-03-31 07:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|145
1743405450000|2025-03-31 07:17:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1743405460000|2025-03-31 07:17:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|60
1743405470000|2025-03-31 07:17:50|||||||||3
1743405480000|2025-03-31 07:18:00|9201.5|9199.5|9200|9198|9201.5|9199.5|9199.5|9197.5|356
1743405490000|2025-03-31 07:18:10|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|285
1743405500000|2025-03-31 07:18:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|43
1743405510000|2025-03-31 07:18:30|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|89
1743405520000|2025-03-31 07:18:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|27
1743405530000|2025-03-31 07:18:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|16
1743405540000|2025-03-31 07:19:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|24
1743405550000|2025-03-31 07:19:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1743405560000|2025-03-31 07:19:20|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|29
1743405570000|2025-03-31 07:19:30|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|57
1743405590000|2025-03-31 07:19:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|24
1743405600000|2025-03-31 07:20:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|131
1743405610000|2025-03-31 07:20:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|36
1743405620000|2025-03-31 07:20:20|9197.5|9195.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|144
1743405630000|2025-03-31 07:20:30|9197.5|9195.5|9200.5|9198.5|9200.5|9198.5|9197.5|9195.5|111
1743405640000|2025-03-31 07:20:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1743405650000|2025-03-31 07:20:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|20
1743405660000|2025-03-31 07:21:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|95
1743405670000|2025-03-31 07:21:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1743405680000|2025-03-31 07:21:20|||||||||4
1743405690000|2025-03-31 07:21:30|||||||||32
1743405700000|2025-03-31 07:21:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|34
1743405710000|2025-03-31 07:21:50|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|44
1743405720000|2025-03-31 07:22:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|58
1743405730000|2025-03-31 07:22:10|||||||||18
1743405740000|2025-03-31 07:22:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|64
1743405750000|2025-03-31 07:22:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1743405760000|2025-03-31 07:22:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1743405770000|2025-03-31 07:22:50|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|78
1743405780000|2025-03-31 07:23:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|72
1743405790000|2025-03-31 07:23:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|18
1743405800000|2025-03-31 07:23:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1743405810000|2025-03-31 07:23:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|34
1743405830000|2025-03-31 07:23:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201|9199|40
1743405840000|2025-03-31 07:24:00|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|16
1743405850000|2025-03-31 07:24:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|15
1743405860000|2025-03-31 07:24:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1743405870000|2025-03-31 07:24:30|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|50
1743405880000|2025-03-31 07:24:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1743405890000|2025-03-31 07:24:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|17
1743405900000|2025-03-31 07:25:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|95
1743405910000|2025-03-31 07:25:10|||||||||16
1743405920000|2025-03-31 07:25:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1743405940000|2025-03-31 07:25:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1743405950000|2025-03-31 07:25:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|37
1743405960000|2025-03-31 07:26:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|43
1743405970000|2025-03-31 07:26:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|3
1743405980000|2025-03-31 07:26:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|140
1743405990000|2025-03-31 07:26:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|24
1743406000000|2025-03-31 07:26:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|4
1743406010000|2025-03-31 07:26:50|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|37
1743406020000|2025-03-31 07:27:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|63
1743406030000|2025-03-31 07:27:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1743406040000|2025-03-31 07:27:20|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|40
1743406050000|2025-03-31 07:27:30|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|3
1743406060000|2025-03-31 07:27:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|19
1743406070000|2025-03-31 07:27:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|42
1743406080000|2025-03-31 07:28:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|76
1743406090000|2025-03-31 07:28:10|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|204
1743406110000|2025-03-31 07:28:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|9
1743406120000|2025-03-31 07:28:40|||||||||1
1743406130000|2025-03-31 07:28:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1743406140000|2025-03-31 07:29:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|221
1743406160000|2025-03-31 07:29:20|||||||||9
1743406170000|2025-03-31 07:29:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1743406180000|2025-03-31 07:29:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|51
1743406190000|2025-03-31 07:29:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|41
1743406200000|2025-03-31 07:30:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|91
1743406210000|2025-03-31 07:30:10|9198.5|9196.5|9197|9195|9198.5|9196.5|9197|9195|33
1743406220000|2025-03-31 07:30:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|55
1743406230000|2025-03-31 07:30:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|23
1743406240000|2025-03-31 07:30:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|171
1743406250000|2025-03-31 07:30:50|||||||||82
1743406260000|2025-03-31 07:31:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|67
1743406270000|2025-03-31 07:31:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|23
1743406280000|2025-03-31 07:31:20|||||||||6
1743406290000|2025-03-31 07:31:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1743406310000|2025-03-31 07:31:50|||||||||1
1743406320000|2025-03-31 07:32:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|82
1743406330000|2025-03-31 07:32:10|||||||||22
1743406340000|2025-03-31 07:32:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|26
1743406350000|2025-03-31 07:32:30|||||||||4
1743406360000|2025-03-31 07:32:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|27
1743406370000|2025-03-31 07:32:50|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|11
1743406380000|2025-03-31 07:33:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|2
1743406390000|2025-03-31 07:33:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|18
1743406400000|2025-03-31 07:33:20|||||||||3
1743406410000|2025-03-31 07:33:30|||||||||1
1743406420000|2025-03-31 07:33:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|19
1743406430000|2025-03-31 07:33:50|||||||||54
1743406440000|2025-03-31 07:34:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|44
1743406450000|2025-03-31 07:34:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1743406460000|2025-03-31 07:34:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1743406470000|2025-03-31 07:34:30|||||||||2
1743406480000|2025-03-31 07:34:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|53
1743406490000|2025-03-31 07:34:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1743406500000|2025-03-31 07:35:00|||||||||13
1743406510000|2025-03-31 07:35:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1743406520000|2025-03-31 07:35:20|9200.5|9198.5|9199|9197|9200.5|9198.5|9199|9197|15
1743406530000|2025-03-31 07:35:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|23
1743406550000|2025-03-31 07:35:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1743406560000|2025-03-31 07:36:00|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|25
1743406570000|2025-03-31 07:36:10|9194|9192|9193|9191|9194.5|9192.5|9192.5|9190.5|79
1743406580000|2025-03-31 07:36:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|28
1743406590000|2025-03-31 07:36:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|51
1743406600000|2025-03-31 07:36:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1743406610000|2025-03-31 07:36:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|19
1743406620000|2025-03-31 07:37:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|85
1743406630000|2025-03-31 07:37:10|||||||||13
1743406640000|2025-03-31 07:37:20|||||||||12
1743406650000|2025-03-31 07:37:30|9191|9189|9191|9189|9191|9189|9191|9189|66
1743406660000|2025-03-31 07:37:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1743406670000|2025-03-31 07:37:50|||||||||79
1743406680000|2025-03-31 07:38:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|153
1743406690000|2025-03-31 07:38:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|70
1743406700000|2025-03-31 07:38:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|61
1743406710000|2025-03-31 07:38:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|170
1743406720000|2025-03-31 07:38:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1743406730000|2025-03-31 07:38:50|||||||||52
1743406740000|2025-03-31 07:39:00|||||||||6
1743406750000|2025-03-31 07:39:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|35
1743406760000|2025-03-31 07:39:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1743406770000|2025-03-31 07:39:30|||||||||9
1743406780000|2025-03-31 07:39:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1743406790000|2025-03-31 07:39:50|||||||||38
1743406800000|2025-03-31 07:40:00|||||||||10
1743406810000|2025-03-31 07:40:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|54
1743406820000|2025-03-31 07:40:20|||||||||4
1743406840000|2025-03-31 07:40:40|||||||||76
1743406850000|2025-03-31 07:40:50|9188|9186|9189|9187|9189|9187|9187.5|9185.5|146
1743406860000|2025-03-31 07:41:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1743406870000|2025-03-31 07:41:10|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|25
1743406880000|2025-03-31 07:41:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|34
1743406900000|2025-03-31 07:41:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1743406910000|2025-03-31 07:41:50|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|222
1743406920000|2025-03-31 07:42:00|||||||||42
1743406930000|2025-03-31 07:42:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|48
1743406940000|2025-03-31 07:42:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1743406950000|2025-03-31 07:42:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|54
1743406960000|2025-03-31 07:42:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|65
1743406970000|2025-03-31 07:42:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1743406980000|2025-03-31 07:43:00|||||||||10
1743406990000|2025-03-31 07:43:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|36
1743407000000|2025-03-31 07:43:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1743407010000|2025-03-31 07:43:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1743407020000|2025-03-31 07:43:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1743407030000|2025-03-31 07:43:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|69
1743407040000|2025-03-31 07:44:00|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|131
1743407050000|2025-03-31 07:44:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|30
1743407060000|2025-03-31 07:44:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|31
1743407070000|2025-03-31 07:44:30|||||||||88
1743407080000|2025-03-31 07:44:40|||||||||2
1743407090000|2025-03-31 07:44:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|46
1743407100000|2025-03-31 07:45:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|100
1743407110000|2025-03-31 07:45:10|||||||||43
1743407120000|2025-03-31 07:45:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|25
1743407130000|2025-03-31 07:45:30|||||||||2
1743407140000|2025-03-31 07:45:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|31
1743407150000|2025-03-31 07:45:50|||||||||29
1743407160000|2025-03-31 07:46:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1743407170000|2025-03-31 07:46:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|19
1743407180000|2025-03-31 07:46:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|98
1743407190000|2025-03-31 07:46:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1743407200000|2025-03-31 07:46:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|24
1743407210000|2025-03-31 07:46:50|||||||||1
1743407220000|2025-03-31 07:47:00|9180.5|9178.5|9180|9178|9181.5|9179.5|9180|9178|195
1743407230000|2025-03-31 07:47:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|37
1743407250000|2025-03-31 07:47:30|9179|9177|9178.5|9176.5|9179|9177|9177.5|9175.5|83
1743407260000|2025-03-31 07:47:40|||||||||17
1743407270000|2025-03-31 07:47:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1743407280000|2025-03-31 07:48:00|||||||||60
1743407290000|2025-03-31 07:48:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|53
1743407300000|2025-03-31 07:48:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|66
1743407310000|2025-03-31 07:48:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1743407320000|2025-03-31 07:48:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|19
1743407330000|2025-03-31 07:48:50|||||||||1
1743407340000|2025-03-31 07:49:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|68
1743407350000|2025-03-31 07:49:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|15
1743407360000|2025-03-31 07:49:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|18
1743407370000|2025-03-31 07:49:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|166
1743407380000|2025-03-31 07:49:40|9174|9172|9173|9171|9174.5|9172.5|9173|9171|29
1743407390000|2025-03-31 07:49:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1743407400000|2025-03-31 07:50:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|62
1743407410000|2025-03-31 07:50:10|||||||||29
1743407420000|2025-03-31 07:50:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|45
1743407430000|2025-03-31 07:50:30|||||||||1
1743407440000|2025-03-31 07:50:40|||||||||2
1743407450000|2025-03-31 07:50:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|120
1743407460000|2025-03-31 07:51:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|58
1743407470000|2025-03-31 07:51:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|57
1743407480000|2025-03-31 07:51:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|32
1743407490000|2025-03-31 07:51:30|||||||||55
1743407500000|2025-03-31 07:51:40|||||||||30
1743407510000|2025-03-31 07:51:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|115
1743407520000|2025-03-31 07:52:00|||||||||8
1743407530000|2025-03-31 07:52:10|||||||||24
1743407540000|2025-03-31 07:52:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|48
1743407550000|2025-03-31 07:52:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|124
1743407560000|2025-03-31 07:52:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|112
1743407570000|2025-03-31 07:52:50|||||||||200
1743407580000|2025-03-31 07:53:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|59
1743407590000|2025-03-31 07:53:10|||||||||63
1743407600000|2025-03-31 07:53:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|134
1743407620000|2025-03-31 07:53:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|66
1743407640000|2025-03-31 07:54:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|21
1743407650000|2025-03-31 07:54:10|||||||||2
1743407660000|2025-03-31 07:54:20|9181|9179|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|64
1743407670000|2025-03-31 07:54:30|||||||||3
1743407690000|2025-03-31 07:54:50|||||||||4
1743407700000|2025-03-31 07:55:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1743407720000|2025-03-31 07:55:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1743407730000|2025-03-31 07:55:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1743407750000|2025-03-31 07:55:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|49
1743407760000|2025-03-31 07:56:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1743407770000|2025-03-31 07:56:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1743407780000|2025-03-31 07:56:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|113
1743407790000|2025-03-31 07:56:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1743407800000|2025-03-31 07:56:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1743407810000|2025-03-31 07:56:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|39
1743407820000|2025-03-31 07:57:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|9
1743407830000|2025-03-31 07:57:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1743407840000|2025-03-31 07:57:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|22
1743407850000|2025-03-31 07:57:30|9179|9177|9179|9177|9179|9177|9178.5|9176.5|11
1743407860000|2025-03-31 07:57:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|3
1743407870000|2025-03-31 07:57:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|0
1743407880000|2025-03-31 07:58:00|||||||||3
1743407890000|2025-03-31 07:58:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1743407900000|2025-03-31 07:58:20|9178|9176|9178|9176|9178|9176|9177.5|9175.5|4
1743407910000|2025-03-31 07:58:30|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|1
1743407930000|2025-03-31 07:58:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|17
1743407940000|2025-03-31 07:59:00|||||||||37
1743407950000|2025-03-31 07:59:10|9178|9176|9178|9176|9178|9176|9178|9176|25
1743407960000|2025-03-31 07:59:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|12
1743407970000|2025-03-31 07:59:30|9180|9178|9180|9178|9180.5|9178.5|9180|9178|12
1743407980000|2025-03-31 07:59:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|10
1743407990000|2025-03-31 07:59:50|||||||||2
1743408000000|2025-03-31 08:00:00|9178.5|9176.5|9175.5|9173.5|9179|9177|9175.5|9173.5|133
1743408010000|2025-03-31 08:00:10|9176|9174|9174.5|9172.5|9176|9174|9174|9172|81
1743408020000|2025-03-31 08:00:20|9175|9173|9177|9175|9177|9175|9175|9173|74
1743408030000|2025-03-31 08:00:30|9177.5|9175.5|9175|9173|9177.5|9175.5|9172.5|9170.5|48
1743408040000|2025-03-31 08:00:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1743408050000|2025-03-31 08:00:50|9175|9173|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|39
1743408060000|2025-03-31 08:01:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|196
1743408070000|2025-03-31 08:01:10|9175|9173|9176|9174|9176.5|9174.5|9175|9173|38
1743408080000|2025-03-31 08:01:20|9175.5|9173.5|9175|9173|9176|9174|9174.5|9172.5|128
1743408090000|2025-03-31 08:01:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|32
1743408100000|2025-03-31 08:01:40|9174.5|9172.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|63
1743408110000|2025-03-31 08:01:50|||||||||13
1743408120000|2025-03-31 08:02:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|43
1743408130000|2025-03-31 08:02:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|47
1743408140000|2025-03-31 08:02:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|23
1743408150000|2025-03-31 08:02:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179|9177|32
1743408160000|2025-03-31 08:02:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|70
1743408170000|2025-03-31 08:02:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|77
1743408180000|2025-03-31 08:03:00|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|144
1743408190000|2025-03-31 08:03:10|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|21
1743408200000|2025-03-31 08:03:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|86
1743408210000|2025-03-31 08:03:30|||||||||65
1743408220000|2025-03-31 08:03:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|89
1743408230000|2025-03-31 08:03:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|106
1743408240000|2025-03-31 08:04:00|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|75
1743408250000|2025-03-31 08:04:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1743408260000|2025-03-31 08:04:20|||||||||5
1743408270000|2025-03-31 08:04:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|107
1743408280000|2025-03-31 08:04:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|57
1743408290000|2025-03-31 08:04:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|53
1743408300000|2025-03-31 08:05:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|91
1743408310000|2025-03-31 08:05:10|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|74
1743408320000|2025-03-31 08:05:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|9
1743408330000|2025-03-31 08:05:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1743408350000|2025-03-31 08:05:50|||||||||20
1743408360000|2025-03-31 08:06:00|||||||||3
1743408370000|2025-03-31 08:06:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|96
1743408380000|2025-03-31 08:06:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|105
1743408390000|2025-03-31 08:06:30|9185|9183|9187.5|9185.5|9187.5|9185.5|9185|9183|23
1743408400000|2025-03-31 08:06:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1743408410000|2025-03-31 08:06:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1743408420000|2025-03-31 08:07:00|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9183.5|9181.5|60
1743408430000|2025-03-31 08:07:10|||||||||2
1743408440000|2025-03-31 08:07:20|||||||||1
1743408450000|2025-03-31 08:07:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|50
1743408460000|2025-03-31 08:07:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1743408470000|2025-03-31 08:07:50|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|20
1743408480000|2025-03-31 08:08:00|||||||||4
1743408490000|2025-03-31 08:08:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1743408500000|2025-03-31 08:08:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1743408520000|2025-03-31 08:08:40|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|65
1743408530000|2025-03-31 08:08:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|21
1743408540000|2025-03-31 08:09:00|||||||||6
1743408550000|2025-03-31 08:09:10|||||||||50
1743408560000|2025-03-31 08:09:20|||||||||16
1743408570000|2025-03-31 08:09:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|25
1743408580000|2025-03-31 08:09:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|41
1743408590000|2025-03-31 08:09:50|||||||||66
1743408600000|2025-03-31 08:10:00|||||||||2
1743408610000|2025-03-31 08:10:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|35
1743408620000|2025-03-31 08:10:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1743408630000|2025-03-31 08:10:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1743408640000|2025-03-31 08:10:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|30
1743408650000|2025-03-31 08:10:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|19
1743408660000|2025-03-31 08:11:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|69
1743408670000|2025-03-31 08:11:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|57
1743408680000|2025-03-31 08:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1743408690000|2025-03-31 08:11:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|56
1743408700000|2025-03-31 08:11:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1743408710000|2025-03-31 08:11:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1743408720000|2025-03-31 08:12:00|||||||||7
1743408730000|2025-03-31 08:12:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1743408740000|2025-03-31 08:12:20|||||||||1
1743408750000|2025-03-31 08:12:30|||||||||31
1743408760000|2025-03-31 08:12:40|9184.5|9182.5|9183.5|9181.5|9185|9183|9183.5|9181.5|243
1743408780000|2025-03-31 08:13:00|||||||||1
1743408790000|2025-03-31 08:13:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|20
1743408800000|2025-03-31 08:13:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|93
1743408810000|2025-03-31 08:13:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1743408820000|2025-03-31 08:13:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|21
1743408830000|2025-03-31 08:13:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1743408840000|2025-03-31 08:14:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1743408850000|2025-03-31 08:14:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1743408860000|2025-03-31 08:14:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1743408870000|2025-03-31 08:14:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|19
1743408880000|2025-03-31 08:14:40|||||||||6
1743408890000|2025-03-31 08:14:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|12
1743408900000|2025-03-31 08:15:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1743408910000|2025-03-31 08:15:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|70
1743408920000|2025-03-31 08:15:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|42
1743408930000|2025-03-31 08:15:30|||||||||1
1743408940000|2025-03-31 08:15:40|||||||||50
1743408950000|2025-03-31 08:15:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|29
1743408960000|2025-03-31 08:16:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1743408970000|2025-03-31 08:16:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1743408980000|2025-03-31 08:16:20|9182|9180|9181.5|9179.5|9182|9180|9180.5|9178.5|54
1743408990000|2025-03-31 08:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1743409000000|2025-03-31 08:16:40|||||||||10
1743409010000|2025-03-31 08:16:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|38
1743409020000|2025-03-31 08:17:00|||||||||2
1743409030000|2025-03-31 08:17:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|25
1743409040000|2025-03-31 08:17:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1743409050000|2025-03-31 08:17:30|||||||||29
1743409060000|2025-03-31 08:17:40|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|31
1743409070000|2025-03-31 08:17:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183|9181|36
1743409080000|2025-03-31 08:18:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1743409090000|2025-03-31 08:18:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|15
1743409100000|2025-03-31 08:18:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|141
1743409110000|2025-03-31 08:18:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|5
1743409120000|2025-03-31 08:18:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1743409130000|2025-03-31 08:18:50|||||||||1
1743409140000|2025-03-31 08:19:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|101
1743409150000|2025-03-31 08:19:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1743409160000|2025-03-31 08:19:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|76
1743409170000|2025-03-31 08:19:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1743409180000|2025-03-31 08:19:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|182
1743409200000|2025-03-31 08:20:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|83
1743409210000|2025-03-31 08:20:10|||||||||2
1743409220000|2025-03-31 08:20:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|75
1743409230000|2025-03-31 08:20:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1743409240000|2025-03-31 08:20:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|15
1743409250000|2025-03-31 08:20:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|87
1743409260000|2025-03-31 08:21:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1743409270000|2025-03-31 08:21:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|129
1743409280000|2025-03-31 08:21:20|9187|9185|9187|9185|9187|9185|9187|9185|30
1743409290000|2025-03-31 08:21:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|32
1743409300000|2025-03-31 08:21:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|56
1743409320000|2025-03-31 08:22:00|9187|9185|9187.5|9185.5|9188.5|9186.5|9187|9185|26
1743409330000|2025-03-31 08:22:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1743409340000|2025-03-31 08:22:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|34
1743409350000|2025-03-31 08:22:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|55
1743409360000|2025-03-31 08:22:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1743409370000|2025-03-31 08:22:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1743409380000|2025-03-31 08:23:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|43
1743409390000|2025-03-31 08:23:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1743409400000|2025-03-31 08:23:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1743409410000|2025-03-31 08:23:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1743409420000|2025-03-31 08:23:40|||||||||4
1743409430000|2025-03-31 08:23:50|||||||||5
1743409440000|2025-03-31 08:24:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|45
1743409450000|2025-03-31 08:24:10|||||||||1
1743409460000|2025-03-31 08:24:20|||||||||1
1743409470000|2025-03-31 08:24:30|||||||||4
1743409480000|2025-03-31 08:24:40|||||||||10
1743409490000|2025-03-31 08:24:50|||||||||37
1743409500000|2025-03-31 08:25:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1743409510000|2025-03-31 08:25:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|43
1743409520000|2025-03-31 08:25:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|91
1743409540000|2025-03-31 08:25:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|33
1743409550000|2025-03-31 08:25:50|||||||||5
1743409560000|2025-03-31 08:26:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|49
1743409570000|2025-03-31 08:26:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1743409580000|2025-03-31 08:26:20|||||||||8
1743409590000|2025-03-31 08:26:30|||||||||1
1743409600000|2025-03-31 08:26:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|43
1743409610000|2025-03-31 08:26:50|||||||||2
1743409620000|2025-03-31 08:27:00|||||||||13
1743409630000|2025-03-31 08:27:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1743409640000|2025-03-31 08:27:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1743409650000|2025-03-31 08:27:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191|9189|34
1743409660000|2025-03-31 08:27:40|9191|9189|9190|9188|9191.5|9189.5|9189.5|9187.5|48
1743409670000|2025-03-31 08:27:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1743409680000|2025-03-31 08:28:00|||||||||3
1743409690000|2025-03-31 08:28:10|||||||||1
1743409700000|2025-03-31 08:28:20|||||||||78
1743409710000|2025-03-31 08:28:30|||||||||1
1743409720000|2025-03-31 08:28:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1743409730000|2025-03-31 08:28:50|||||||||1
1743409740000|2025-03-31 08:29:00|||||||||3
1743409760000|2025-03-31 08:29:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|75
1743409770000|2025-03-31 08:29:30|||||||||3
1743409790000|2025-03-31 08:29:50|||||||||10
1743409800000|2025-03-31 08:30:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1743409810000|2025-03-31 08:30:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|88
1743409820000|2025-03-31 08:30:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|47
1743409830000|2025-03-31 08:30:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1743409840000|2025-03-31 08:30:40|||||||||26
1743409850000|2025-03-31 08:30:50|||||||||10
1743409860000|2025-03-31 08:31:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|22
1743409870000|2025-03-31 08:31:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|43
1743409880000|2025-03-31 08:31:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|43
1743409890000|2025-03-31 08:31:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1743409900000|2025-03-31 08:31:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1743409910000|2025-03-31 08:31:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|34
1743409920000|2025-03-31 08:32:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|60
1743409930000|2025-03-31 08:32:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1743409940000|2025-03-31 08:32:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|53
1743409950000|2025-03-31 08:32:30|||||||||2
1743409960000|2025-03-31 08:32:40|||||||||1
1743409970000|2025-03-31 08:32:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1743409980000|2025-03-31 08:33:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|89
1743409990000|2025-03-31 08:33:10|||||||||2
1743410000000|2025-03-31 08:33:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1743410010000|2025-03-31 08:33:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|141
1743410020000|2025-03-31 08:33:40|||||||||4
1743410030000|2025-03-31 08:33:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|42
1743410040000|2025-03-31 08:34:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|32
1743410050000|2025-03-31 08:34:10|||||||||1
1743410060000|2025-03-31 08:34:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1743410070000|2025-03-31 08:34:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1743410080000|2025-03-31 08:34:40|||||||||50
1743410090000|2025-03-31 08:34:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|42
1743410100000|2025-03-31 08:35:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1743410120000|2025-03-31 08:35:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1743410130000|2025-03-31 08:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1743410140000|2025-03-31 08:35:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|31
1743410160000|2025-03-31 08:36:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|56
1743410170000|2025-03-31 08:36:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1743410180000|2025-03-31 08:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|12
1743410190000|2025-03-31 08:36:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1743410200000|2025-03-31 08:36:40|||||||||11
1743410210000|2025-03-31 08:36:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|42
1743410220000|2025-03-31 08:37:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1743410230000|2025-03-31 08:37:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|42
1743410240000|2025-03-31 08:37:20|||||||||4
1743410250000|2025-03-31 08:37:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|112
1743410260000|2025-03-31 08:37:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|27
1743410270000|2025-03-31 08:37:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|4
1743410280000|2025-03-31 08:38:00|||||||||8
1743410290000|2025-03-31 08:38:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1743410300000|2025-03-31 08:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1743410310000|2025-03-31 08:38:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1743410330000|2025-03-31 08:38:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|5
1743410340000|2025-03-31 08:39:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|81
1743410350000|2025-03-31 08:39:10|||||||||14
1743410370000|2025-03-31 08:39:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|35
1743410380000|2025-03-31 08:39:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|29
1743410390000|2025-03-31 08:39:50|||||||||1
1743410410000|2025-03-31 08:40:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|15
1743410420000|2025-03-31 08:40:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1743410440000|2025-03-31 08:40:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1743410450000|2025-03-31 08:40:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1743410460000|2025-03-31 08:41:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1743410470000|2025-03-31 08:41:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|18
1743410490000|2025-03-31 08:41:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1743410500000|2025-03-31 08:41:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|165
1743410510000|2025-03-31 08:41:50|||||||||10
1743410540000|2025-03-31 08:42:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|55
1743410550000|2025-03-31 08:42:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1743410560000|2025-03-31 08:42:40|||||||||41
1743410570000|2025-03-31 08:42:50|||||||||1
1743410590000|2025-03-31 08:43:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|28
1743410600000|2025-03-31 08:43:20|||||||||1
1743410610000|2025-03-31 08:43:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1743410620000|2025-03-31 08:43:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1743410630000|2025-03-31 08:43:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1743410640000|2025-03-31 08:44:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|152
1743410650000|2025-03-31 08:44:10|||||||||1
1743410660000|2025-03-31 08:44:20|||||||||1
1743410670000|2025-03-31 08:44:30|||||||||1
1743410680000|2025-03-31 08:44:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|107
1743410700000|2025-03-31 08:45:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1743410710000|2025-03-31 08:45:10|||||||||6
1743410720000|2025-03-31 08:45:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|6
1743410730000|2025-03-31 08:45:30|||||||||7
1743410740000|2025-03-31 08:45:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|46
1743410750000|2025-03-31 08:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|41
1743410760000|2025-03-31 08:46:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|45
1743410770000|2025-03-31 08:46:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|10
1743410780000|2025-03-31 08:46:20|||||||||3
1743410790000|2025-03-31 08:46:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1743410810000|2025-03-31 08:46:50|||||||||1
1743410830000|2025-03-31 08:47:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|46
1743410840000|2025-03-31 08:47:20|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|26
1743410850000|2025-03-31 08:47:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|7
1743410870000|2025-03-31 08:47:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1743410880000|2025-03-31 08:48:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1743410890000|2025-03-31 08:48:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1743410900000|2025-03-31 08:48:20|||||||||1
1743410910000|2025-03-31 08:48:30|||||||||2
1743410920000|2025-03-31 08:48:40|||||||||1
1743410930000|2025-03-31 08:48:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|16
1743410940000|2025-03-31 08:49:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1743410950000|2025-03-31 08:49:10|||||||||1
1743410960000|2025-03-31 08:49:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|101
1743410970000|2025-03-31 08:49:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1743410980000|2025-03-31 08:49:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|8
1743410990000|2025-03-31 08:49:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1743411000000|2025-03-31 08:50:00|||||||||3
1743411010000|2025-03-31 08:50:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1743411020000|2025-03-31 08:50:20|||||||||2
1743411030000|2025-03-31 08:50:30|||||||||1
1743411040000|2025-03-31 08:50:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1743411050000|2025-03-31 08:50:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|54
1743411060000|2025-03-31 08:51:00|||||||||1
1743411070000|2025-03-31 08:51:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1743411080000|2025-03-31 08:51:20|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|17
1743411100000|2025-03-31 08:51:40|||||||||9
1743411110000|2025-03-31 08:51:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|16
1743411120000|2025-03-31 08:52:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1743411130000|2025-03-31 08:52:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1743411140000|2025-03-31 08:52:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|54
1743411150000|2025-03-31 08:52:30|||||||||2
1743411160000|2025-03-31 08:52:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1743411190000|2025-03-31 08:53:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1743411210000|2025-03-31 08:53:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1743411230000|2025-03-31 08:53:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|21
1743411240000|2025-03-31 08:54:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|57
1743411250000|2025-03-31 08:54:10|||||||||2
1743411260000|2025-03-31 08:54:20|||||||||5
1743411270000|2025-03-31 08:54:30|||||||||3
1743411280000|2025-03-31 08:54:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1743411290000|2025-03-31 08:54:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1743411300000|2025-03-31 08:55:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|48
1743411310000|2025-03-31 08:55:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|130
1743411320000|2025-03-31 08:55:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1743411330000|2025-03-31 08:55:30|||||||||13
1743411340000|2025-03-31 08:55:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1743411350000|2025-03-31 08:55:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|88
1743411360000|2025-03-31 08:56:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1743411370000|2025-03-31 08:56:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1743411380000|2025-03-31 08:56:20|||||||||54
1743411390000|2025-03-31 08:56:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|5
1743411410000|2025-03-31 08:56:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1743411420000|2025-03-31 08:57:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|26
1743411430000|2025-03-31 08:57:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1743411450000|2025-03-31 08:57:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1743411460000|2025-03-31 08:57:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1743411470000|2025-03-31 08:57:50|||||||||3
1743411480000|2025-03-31 08:58:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1743411490000|2025-03-31 08:58:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1743411500000|2025-03-31 08:58:20|||||||||3
1743411510000|2025-03-31 08:58:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1743411520000|2025-03-31 08:58:40|||||||||6
1743411530000|2025-03-31 08:58:50|||||||||51
1743411540000|2025-03-31 08:59:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1743411550000|2025-03-31 08:59:10|||||||||5
1743411560000|2025-03-31 08:59:20|||||||||2
1743411570000|2025-03-31 08:59:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1743411580000|2025-03-31 08:59:40|||||||||3
1743411590000|2025-03-31 08:59:50|||||||||7
1743411600000|2025-03-31 09:00:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|79
1743411610000|2025-03-31 09:00:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|164
1743411620000|2025-03-31 09:00:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|11
1743411630000|2025-03-31 09:00:30|||||||||1
1743411640000|2025-03-31 09:00:40|||||||||57
1743411650000|2025-03-31 09:00:50|||||||||100
1743411660000|2025-03-31 09:01:00|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|110
1743411670000|2025-03-31 09:01:10|||||||||56
1743411680000|2025-03-31 09:01:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|31
1743411690000|2025-03-31 09:01:30|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|22
1743411700000|2025-03-31 09:01:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|27
1743411710000|2025-03-31 09:01:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|55
1743411720000|2025-03-31 09:02:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|84
1743411760000|2025-03-31 09:02:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|65
1743411770000|2025-03-31 09:02:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1743411780000|2025-03-31 09:03:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1743411790000|2025-03-31 09:03:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|37
1743411800000|2025-03-31 09:03:20|||||||||15
1743411810000|2025-03-31 09:03:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|55
1743411820000|2025-03-31 09:03:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|164
1743411830000|2025-03-31 09:03:50|||||||||4
1743411840000|2025-03-31 09:04:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|57
1743411850000|2025-03-31 09:04:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|161
1743411860000|2025-03-31 09:04:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|132
1743411870000|2025-03-31 09:04:30|||||||||71
1743411880000|2025-03-31 09:04:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|30
1743411890000|2025-03-31 09:04:50|||||||||47
1743411900000|2025-03-31 09:05:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1743411920000|2025-03-31 09:05:20|||||||||16
1743411930000|2025-03-31 09:05:30|||||||||2
1743411940000|2025-03-31 09:05:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|29
1743411950000|2025-03-31 09:05:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1743411960000|2025-03-31 09:06:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|40
1743411970000|2025-03-31 09:06:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|160
1743411980000|2025-03-31 09:06:20|9196|9194|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|87
1743411990000|2025-03-31 09:06:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1743412000000|2025-03-31 09:06:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|71
1743412010000|2025-03-31 09:06:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1743412020000|2025-03-31 09:07:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|38
1743412040000|2025-03-31 09:07:20|||||||||1
1743412050000|2025-03-31 09:07:30|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|17
1743412060000|2025-03-31 09:07:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|2
1743412070000|2025-03-31 09:07:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1743412120000|2025-03-31 09:08:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|49
1743412140000|2025-03-31 09:09:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|20
1743412150000|2025-03-31 09:09:10|||||||||1
1743412170000|2025-03-31 09:09:30|||||||||1
1743412180000|2025-03-31 09:09:40|||||||||1
1743412190000|2025-03-31 09:09:50|||||||||8
1743412210000|2025-03-31 09:10:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1743412220000|2025-03-31 09:10:20|9199.5|9197.5|9199|9197|9200|9198|9198.5|9196.5|46
1743412230000|2025-03-31 09:10:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|18
1743412240000|2025-03-31 09:10:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|73
1743412250000|2025-03-31 09:10:50|||||||||1
1743412260000|2025-03-31 09:11:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1743412270000|2025-03-31 09:11:10|||||||||1
1743412290000|2025-03-31 09:11:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1743412300000|2025-03-31 09:11:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|16
1743412320000|2025-03-31 09:12:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|13
1743412330000|2025-03-31 09:12:10|||||||||3
1743412340000|2025-03-31 09:12:20|||||||||1
1743412350000|2025-03-31 09:12:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1743412360000|2025-03-31 09:12:40|||||||||1
1743412370000|2025-03-31 09:12:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|62
1743412380000|2025-03-31 09:13:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|14
1743412390000|2025-03-31 09:13:10|||||||||31
1743412400000|2025-03-31 09:13:20|||||||||3
1743412410000|2025-03-31 09:13:30|||||||||12
1743412420000|2025-03-31 09:13:40|||||||||5
1743412430000|2025-03-31 09:13:50|||||||||8
1743412440000|2025-03-31 09:14:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|165
1743412450000|2025-03-31 09:14:10|||||||||5
1743412460000|2025-03-31 09:14:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1743412470000|2025-03-31 09:14:30|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|37
1743412480000|2025-03-31 09:14:40|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|14
1743412490000|2025-03-31 09:14:50|||||||||43
1743412500000|2025-03-31 09:15:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|70
1743412510000|2025-03-31 09:15:10|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|116
1743412520000|2025-03-31 09:15:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|0
1743412530000|2025-03-31 09:15:30|||||||||2
1743412540000|2025-03-31 09:15:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|2
1743412550000|2025-03-31 09:15:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1743412560000|2025-03-31 09:16:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|9
1743412570000|2025-03-31 09:16:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|23
1743412580000|2025-03-31 09:16:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|5
1743412590000|2025-03-31 09:16:30|||||||||2
1743412600000|2025-03-31 09:16:40|||||||||1
1743412610000|2025-03-31 09:16:50|||||||||2
1743412630000|2025-03-31 09:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|40
1743412640000|2025-03-31 09:17:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|57
1743412650000|2025-03-31 09:17:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1743412690000|2025-03-31 09:18:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1743412700000|2025-03-31 09:18:20|9198|9196|9198|9196|9198|9196|9198|9196|11
1743412710000|2025-03-31 09:18:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1743412720000|2025-03-31 09:18:40|||||||||1
1743412750000|2025-03-31 09:19:10|||||||||1
1743412760000|2025-03-31 09:19:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|78
1743412770000|2025-03-31 09:19:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1743412780000|2025-03-31 09:19:40|||||||||1
1743412790000|2025-03-31 09:19:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1743412800000|2025-03-31 09:20:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|40
1743412810000|2025-03-31 09:20:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1743412820000|2025-03-31 09:20:20|9199|9197|9199|9197|9199.5|9197.5|9199|9197|5
1743412830000|2025-03-31 09:20:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|10
1743412840000|2025-03-31 09:20:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|4
1743412850000|2025-03-31 09:20:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1743412860000|2025-03-31 09:21:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1743412870000|2025-03-31 09:21:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|18
1743412880000|2025-03-31 09:21:20|||||||||8
1743412890000|2025-03-31 09:21:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1743412900000|2025-03-31 09:21:40|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|65
1743412910000|2025-03-31 09:21:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|31
1743412920000|2025-03-31 09:22:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|14
1743412940000|2025-03-31 09:22:20|||||||||100
1743412950000|2025-03-31 09:22:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|37
1743412960000|2025-03-31 09:22:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|1
1743412970000|2025-03-31 09:22:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1743412980000|2025-03-31 09:23:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1743412990000|2025-03-31 09:23:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1743413000000|2025-03-31 09:23:20|||||||||1
1743413010000|2025-03-31 09:23:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1743413020000|2025-03-31 09:23:40|||||||||1
1743413030000|2025-03-31 09:23:50|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|28
1743413040000|2025-03-31 09:24:00|9196.5|9194.5|9195.5|9193.5|9197|9195|9195.5|9193.5|16
1743413050000|2025-03-31 09:24:10|||||||||2
1743413070000|2025-03-31 09:24:30|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|9
1743413080000|2025-03-31 09:24:40|||||||||1
1743413090000|2025-03-31 09:24:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1743413100000|2025-03-31 09:25:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|55
1743413110000|2025-03-31 09:25:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1743413130000|2025-03-31 09:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1743413140000|2025-03-31 09:25:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|9
1743413150000|2025-03-31 09:25:50|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|46
1743413160000|2025-03-31 09:26:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1743413170000|2025-03-31 09:26:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|6
1743413180000|2025-03-31 09:26:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1743413190000|2025-03-31 09:26:30|||||||||2
1743413200000|2025-03-31 09:26:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|22
1743413210000|2025-03-31 09:26:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|10
1743413220000|2025-03-31 09:27:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|11
1743413230000|2025-03-31 09:27:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1743413240000|2025-03-31 09:27:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1743413250000|2025-03-31 09:27:30|||||||||2
1743413260000|2025-03-31 09:27:40|9196|9194|9196|9194|9196|9194|9196|9194|15
1743413270000|2025-03-31 09:27:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|57
1743413280000|2025-03-31 09:28:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1743413320000|2025-03-31 09:28:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|42
1743413330000|2025-03-31 09:28:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1743413340000|2025-03-31 09:29:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1743413350000|2025-03-31 09:29:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|111
1743413360000|2025-03-31 09:29:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1743413370000|2025-03-31 09:29:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|78
1743413380000|2025-03-31 09:29:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|15
1743413390000|2025-03-31 09:29:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|38
1743413400000|2025-03-31 09:30:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1743413410000|2025-03-31 09:30:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|29
1743413420000|2025-03-31 09:30:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1743413440000|2025-03-31 09:30:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|11
1743413450000|2025-03-31 09:30:50|||||||||1
1743413460000|2025-03-31 09:31:00|||||||||1
1743413470000|2025-03-31 09:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1743413480000|2025-03-31 09:31:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1743413490000|2025-03-31 09:31:30|9192|9190|9192|9190|9192.5|9190.5|9192|9190|9
1743413500000|2025-03-31 09:31:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|66
1743413510000|2025-03-31 09:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|33
1743413530000|2025-03-31 09:32:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1743413540000|2025-03-31 09:32:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1743413560000|2025-03-31 09:32:40|||||||||4
1743413570000|2025-03-31 09:32:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1743413600000|2025-03-31 09:33:20|||||||||4
1743413610000|2025-03-31 09:33:30|||||||||7
1743413620000|2025-03-31 09:33:40|||||||||1
1743413630000|2025-03-31 09:33:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|127
1743413650000|2025-03-31 09:34:10|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|12
1743413660000|2025-03-31 09:34:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1743413670000|2025-03-31 09:34:30|9190|9188|9189.5|9187.5|9190|9188|9189|9187|31
1743413680000|2025-03-31 09:34:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|16
1743413690000|2025-03-31 09:34:50|||||||||1
1743413700000|2025-03-31 09:35:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1743413710000|2025-03-31 09:35:10|||||||||1
1743413730000|2025-03-31 09:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1743413740000|2025-03-31 09:35:40|9190|9188|9190|9188|9190|9188|9190|9188|15
1743413750000|2025-03-31 09:35:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|45
1743413760000|2025-03-31 09:36:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1743413780000|2025-03-31 09:36:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1743413790000|2025-03-31 09:36:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1743413820000|2025-03-31 09:37:00|||||||||4
1743413840000|2025-03-31 09:37:20|||||||||2
1743413870000|2025-03-31 09:37:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|16
1743413880000|2025-03-31 09:38:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1743413890000|2025-03-31 09:38:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1743413910000|2025-03-31 09:38:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1743413920000|2025-03-31 09:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|201
1743413950000|2025-03-31 09:39:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1743413960000|2025-03-31 09:39:20|||||||||1
1743413970000|2025-03-31 09:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|8
1743413980000|2025-03-31 09:39:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|16
1743413990000|2025-03-31 09:39:50|||||||||1
1743414000000|2025-03-31 09:40:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|9
1743414030000|2025-03-31 09:40:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1743414040000|2025-03-31 09:40:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1743414050000|2025-03-31 09:40:50|||||||||37
1743414070000|2025-03-31 09:41:10|9194|9192|9194|9192|9194.5|9192.5|9194|9192|20
1743414080000|2025-03-31 09:41:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|0
1743414090000|2025-03-31 09:41:30|||||||||1
1743414100000|2025-03-31 09:41:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1743414110000|2025-03-31 09:41:50|||||||||1
1743414150000|2025-03-31 09:42:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1743414180000|2025-03-31 09:43:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|76
1743414190000|2025-03-31 09:43:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1743414200000|2025-03-31 09:43:20|||||||||7
1743414210000|2025-03-31 09:43:30|||||||||52
1743414220000|2025-03-31 09:43:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|0
1743414230000|2025-03-31 09:43:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|2
1743414240000|2025-03-31 09:44:00|9197|9195|9197|9195|9197|9195|9197|9195|9
1743414250000|2025-03-31 09:44:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1743414260000|2025-03-31 09:44:20|||||||||47
1743414270000|2025-03-31 09:44:30|||||||||3
1743414280000|2025-03-31 09:44:40|||||||||8
1743414290000|2025-03-31 09:44:50|||||||||12
1743414300000|2025-03-31 09:45:00|||||||||2
1743414310000|2025-03-31 09:45:10|||||||||1
1743414320000|2025-03-31 09:45:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|73
1743414340000|2025-03-31 09:45:40|||||||||4
1743414350000|2025-03-31 09:45:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|38
1743414360000|2025-03-31 09:46:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|86
1743414370000|2025-03-31 09:46:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1743414380000|2025-03-31 09:46:20|||||||||2
1743414390000|2025-03-31 09:46:30|||||||||9
1743414400000|2025-03-31 09:46:40|||||||||3
1743414410000|2025-03-31 09:46:50|||||||||7
1743414420000|2025-03-31 09:47:00|||||||||4
1743414430000|2025-03-31 09:47:10|||||||||1
1743414440000|2025-03-31 09:47:20|||||||||1
1743414460000|2025-03-31 09:47:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|336
1743414470000|2025-03-31 09:47:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|3
1743414480000|2025-03-31 09:48:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|79
1743414490000|2025-03-31 09:48:10|9200|9198|9200|9198|9200|9198|9200|9198|91
1743414500000|2025-03-31 09:48:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200|9198|37
1743414510000|2025-03-31 09:48:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|40
1743414520000|2025-03-31 09:48:40|9201|9199|9201|9199|9201|9199|9201|9199|33
1743414530000|2025-03-31 09:48:50|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|20
1743414540000|2025-03-31 09:49:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|45
1743414550000|2025-03-31 09:49:10|||||||||12
1743414560000|2025-03-31 09:49:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|102
1743414570000|2025-03-31 09:49:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|25
1743414580000|2025-03-31 09:49:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|109
1743414590000|2025-03-31 09:49:50|9201|9199|9201|9199|9201|9199|9201|9199|18
1743414600000|2025-03-31 09:50:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|21
1743414610000|2025-03-31 09:50:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|249
1743414620000|2025-03-31 09:50:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|117
1743414630000|2025-03-31 09:50:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1743414640000|2025-03-31 09:50:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|26
1743414650000|2025-03-31 09:50:50|||||||||1
1743414660000|2025-03-31 09:51:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|131
1743414670000|2025-03-31 09:51:10|||||||||2
1743414680000|2025-03-31 09:51:20|||||||||1
1743414690000|2025-03-31 09:51:30|||||||||6
1743414700000|2025-03-31 09:51:40|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|160
1743414710000|2025-03-31 09:51:50|||||||||108
1743414720000|2025-03-31 09:52:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|92
1743414730000|2025-03-31 09:52:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1743414740000|2025-03-31 09:52:20|||||||||2
1743414750000|2025-03-31 09:52:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1743414760000|2025-03-31 09:52:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|27
1743414770000|2025-03-31 09:52:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|100
1743414780000|2025-03-31 09:53:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|228
1743414790000|2025-03-31 09:53:10|9199|9197|9199|9197|9199|9197|9199|9197|50
1743414800000|2025-03-31 09:53:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|8
1743414810000|2025-03-31 09:53:30|9199|9197|9199|9197|9199.5|9197.5|9199|9197|11
1743414820000|2025-03-31 09:53:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|71
1743414830000|2025-03-31 09:53:50|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|69
1743414840000|2025-03-31 09:54:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199|9197|137
1743414850000|2025-03-31 09:54:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|92
1743414860000|2025-03-31 09:54:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|69
1743414870000|2025-03-31 09:54:30|9200|9198|9200|9198|9200.5|9198.5|9200|9198|88
1743414880000|2025-03-31 09:54:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|142
1743414890000|2025-03-31 09:54:50|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|90
1743414900000|2025-03-31 09:55:00|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|25
1743414910000|2025-03-31 09:55:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|164
1743414920000|2025-03-31 09:55:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|111
1743414930000|2025-03-31 09:55:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1743414940000|2025-03-31 09:55:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1743414950000|2025-03-31 09:55:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|104
1743414960000|2025-03-31 09:56:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|55
1743414970000|2025-03-31 09:56:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|59
1743414980000|2025-03-31 09:56:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1743414990000|2025-03-31 09:56:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|189
1743415000000|2025-03-31 09:56:40|||||||||6
1743415010000|2025-03-31 09:56:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|15
1743415020000|2025-03-31 09:57:00|||||||||9
1743415030000|2025-03-31 09:57:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|199
1743415040000|2025-03-31 09:57:20|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|111
1743415050000|2025-03-31 09:57:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1743415060000|2025-03-31 09:57:40|||||||||24
1743415070000|2025-03-31 09:57:50|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|67
1743415080000|2025-03-31 09:58:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|53
1743415090000|2025-03-31 09:58:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|78
1743415100000|2025-03-31 09:58:20|||||||||1
1743415110000|2025-03-31 09:58:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1743415130000|2025-03-31 09:58:50|||||||||1
1743415140000|2025-03-31 09:59:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1743415150000|2025-03-31 09:59:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|28
1743415160000|2025-03-31 09:59:20|||||||||41
1743415170000|2025-03-31 09:59:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1743415180000|2025-03-31 09:59:40|9203|9201|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|40
1743415190000|2025-03-31 09:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|82
1743415200000|2025-03-31 10:00:00|||||||||10
1743415210000|2025-03-31 10:00:10|||||||||1
1743415220000|2025-03-31 10:00:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1743415230000|2025-03-31 10:00:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1743415240000|2025-03-31 10:00:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1743415250000|2025-03-31 10:00:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|23
1743415260000|2025-03-31 10:01:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1743415280000|2025-03-31 10:01:20|||||||||1
1743415290000|2025-03-31 10:01:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|81
1743415300000|2025-03-31 10:01:40|||||||||74
1743415310000|2025-03-31 10:01:50|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|139
1743415330000|2025-03-31 10:02:10|||||||||2
1743415340000|2025-03-31 10:02:20|||||||||3
1743415350000|2025-03-31 10:02:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|89
1743415370000|2025-03-31 10:02:50|||||||||107
1743415380000|2025-03-31 10:03:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|24
1743415420000|2025-03-31 10:03:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|9
1743415430000|2025-03-31 10:03:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|94
1743415440000|2025-03-31 10:04:00|||||||||52
1743415460000|2025-03-31 10:04:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1743415470000|2025-03-31 10:04:30|||||||||36
1743415480000|2025-03-31 10:04:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1743415490000|2025-03-31 10:04:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1743415500000|2025-03-31 10:05:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1743415520000|2025-03-31 10:05:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1743415550000|2025-03-31 10:05:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|35
1743415560000|2025-03-31 10:06:00|||||||||1
1743415570000|2025-03-31 10:06:10|9200.5|9198.5|9201|9199|9201|9199|9199.5|9197.5|45
1743415580000|2025-03-31 10:06:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|7
1743415600000|2025-03-31 10:06:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|13
1743415640000|2025-03-31 10:07:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|27
1743415650000|2025-03-31 10:07:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|16
1743415660000|2025-03-31 10:07:40|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|13
1743415670000|2025-03-31 10:07:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|10
1743415680000|2025-03-31 10:08:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|4
1743415700000|2025-03-31 10:08:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|23
1743415710000|2025-03-31 10:08:30|||||||||2
1743415720000|2025-03-31 10:08:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|16
1743415730000|2025-03-31 10:08:50|||||||||6
1743415740000|2025-03-31 10:09:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|48
1743415750000|2025-03-31 10:09:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|45
1743415760000|2025-03-31 10:09:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|85
1743415770000|2025-03-31 10:09:30|||||||||6
1743415780000|2025-03-31 10:09:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1743415790000|2025-03-31 10:09:50|||||||||1
1743415800000|2025-03-31 10:10:00|||||||||35
1743415810000|2025-03-31 10:10:10|||||||||1
1743415820000|2025-03-31 10:10:20|||||||||10
1743415830000|2025-03-31 10:10:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|7
1743415840000|2025-03-31 10:10:40|||||||||8
1743415850000|2025-03-31 10:10:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|10
1743415860000|2025-03-31 10:11:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|18
1743415870000|2025-03-31 10:11:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1743415880000|2025-03-31 10:11:20|||||||||5
1743415890000|2025-03-31 10:11:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1743415900000|2025-03-31 10:11:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1743415910000|2025-03-31 10:11:50|||||||||11
1743415920000|2025-03-31 10:12:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|109
1743415930000|2025-03-31 10:12:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|41
1743415940000|2025-03-31 10:12:20|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|23
1743415950000|2025-03-31 10:12:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|23
1743415960000|2025-03-31 10:12:40|||||||||13
1743415980000|2025-03-31 10:13:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|4
1743415990000|2025-03-31 10:13:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|29
1743416000000|2025-03-31 10:13:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|45
1743416020000|2025-03-31 10:13:40|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|49
1743416030000|2025-03-31 10:13:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1743416060000|2025-03-31 10:14:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1743416070000|2025-03-31 10:14:30|||||||||156
1743416080000|2025-03-31 10:14:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|64
1743416090000|2025-03-31 10:14:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1743416100000|2025-03-31 10:15:00|||||||||11
1743416110000|2025-03-31 10:15:10|||||||||17
1743416120000|2025-03-31 10:15:20|||||||||18
1743416130000|2025-03-31 10:15:30|||||||||51
1743416140000|2025-03-31 10:15:40|||||||||144
1743416150000|2025-03-31 10:15:50|||||||||21
1743416160000|2025-03-31 10:16:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1743416170000|2025-03-31 10:16:10|||||||||2
1743416180000|2025-03-31 10:16:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|49
1743416200000|2025-03-31 10:16:40|||||||||1
1743416220000|2025-03-31 10:17:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|37
1743416230000|2025-03-31 10:17:10|||||||||6
1743416240000|2025-03-31 10:17:20|||||||||1
1743416250000|2025-03-31 10:17:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|60
1743416260000|2025-03-31 10:17:40|||||||||1
1743416270000|2025-03-31 10:17:50|||||||||2
1743416280000|2025-03-31 10:18:00|||||||||2
1743416300000|2025-03-31 10:18:20|||||||||31
1743416310000|2025-03-31 10:18:30|||||||||64
1743416330000|2025-03-31 10:18:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|97
1743416340000|2025-03-31 10:19:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|7
1743416350000|2025-03-31 10:19:10|||||||||1
1743416360000|2025-03-31 10:19:20|||||||||14
1743416370000|2025-03-31 10:19:30|||||||||1
1743416380000|2025-03-31 10:19:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1743416390000|2025-03-31 10:19:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1743416410000|2025-03-31 10:20:10|||||||||125
1743416420000|2025-03-31 10:20:20|||||||||33
1743416430000|2025-03-31 10:20:30|||||||||17
1743416440000|2025-03-31 10:20:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|125
1743416450000|2025-03-31 10:20:50|||||||||23
1743416470000|2025-03-31 10:21:10|||||||||1
1743416480000|2025-03-31 10:21:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|4
1743416490000|2025-03-31 10:21:30|||||||||1
1743416500000|2025-03-31 10:21:40|||||||||1
1743416520000|2025-03-31 10:22:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|51
1743416530000|2025-03-31 10:22:10|||||||||52
1743416550000|2025-03-31 10:22:30|||||||||3
1743416560000|2025-03-31 10:22:40|||||||||3
1743416580000|2025-03-31 10:23:00|||||||||37
1743416590000|2025-03-31 10:23:10|||||||||24
1743416600000|2025-03-31 10:23:20|||||||||5
1743416610000|2025-03-31 10:23:30|||||||||2
1743416620000|2025-03-31 10:23:40|||||||||19
1743416630000|2025-03-31 10:23:50|||||||||2
1743416640000|2025-03-31 10:24:00|||||||||3
1743416650000|2025-03-31 10:24:10|||||||||2
1743416660000|2025-03-31 10:24:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|36
1743416670000|2025-03-31 10:24:30|||||||||4
1743416680000|2025-03-31 10:24:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|42
1743416690000|2025-03-31 10:24:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|74
1743416700000|2025-03-31 10:25:00|||||||||25
1743416710000|2025-03-31 10:25:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|66
1743416720000|2025-03-31 10:25:20|||||||||17
1743416730000|2025-03-31 10:25:30|||||||||11
1743416740000|2025-03-31 10:25:40|||||||||8
1743416750000|2025-03-31 10:25:50|||||||||2
1743416760000|2025-03-31 10:26:00|||||||||5
1743416770000|2025-03-31 10:26:10|||||||||9
1743416780000|2025-03-31 10:26:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|52
1743416790000|2025-03-31 10:26:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|46
1743416800000|2025-03-31 10:26:40|||||||||2
1743416810000|2025-03-31 10:26:50|||||||||1
1743416820000|2025-03-31 10:27:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1743416830000|2025-03-31 10:27:10|||||||||3
1743416840000|2025-03-31 10:27:20|||||||||21
1743416850000|2025-03-31 10:27:30|||||||||2
1743416860000|2025-03-31 10:27:40|||||||||20
1743416870000|2025-03-31 10:27:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|24
1743416880000|2025-03-31 10:28:00|||||||||29
1743416890000|2025-03-31 10:28:10|||||||||24
1743416900000|2025-03-31 10:28:20|||||||||22
1743416910000|2025-03-31 10:28:30|||||||||1
1743416920000|2025-03-31 10:28:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|32
1743416980000|2025-03-31 10:29:40|||||||||15
1743416990000|2025-03-31 10:29:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|349
1743417000000|2025-03-31 10:30:00|||||||||21
1743417010000|2025-03-31 10:30:10|||||||||2
1743417020000|2025-03-31 10:30:20|||||||||12
1743417030000|2025-03-31 10:30:30|||||||||51
1743417040000|2025-03-31 10:30:40|||||||||5
1743417050000|2025-03-31 10:30:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|48
1743417090000|2025-03-31 10:31:30|||||||||1
1743417100000|2025-03-31 10:31:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1743417110000|2025-03-31 10:31:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1743417120000|2025-03-31 10:32:00|||||||||4
1743417140000|2025-03-31 10:32:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|29
1743417150000|2025-03-31 10:32:30|||||||||3
1743417160000|2025-03-31 10:32:40|||||||||3
1743417170000|2025-03-31 10:32:50|||||||||22
1743417180000|2025-03-31 10:33:00|||||||||5
1743417190000|2025-03-31 10:33:10|||||||||5
1743417200000|2025-03-31 10:33:20|||||||||4
1743417210000|2025-03-31 10:33:30|||||||||8
1743417220000|2025-03-31 10:33:40|||||||||8
1743417230000|2025-03-31 10:33:50|||||||||5
1743417240000|2025-03-31 10:34:00|||||||||3
1743417250000|2025-03-31 10:34:10|||||||||6
1743417260000|2025-03-31 10:34:20|||||||||3
1743417270000|2025-03-31 10:34:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|135
1743417280000|2025-03-31 10:34:40|||||||||20
1743417290000|2025-03-31 10:34:50|||||||||6
1743417300000|2025-03-31 10:35:00|||||||||92
1743417310000|2025-03-31 10:35:10|||||||||2
1743417320000|2025-03-31 10:35:20|||||||||8
1743417330000|2025-03-31 10:35:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|47
1743417340000|2025-03-31 10:35:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1743417350000|2025-03-31 10:35:50|||||||||53
1743417360000|2025-03-31 10:36:00|||||||||1
1743417370000|2025-03-31 10:36:10|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|60
1743417380000|2025-03-31 10:36:20|||||||||1
1743417390000|2025-03-31 10:36:30|||||||||2
1743417400000|2025-03-31 10:36:40|||||||||2
1743417410000|2025-03-31 10:36:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1743417420000|2025-03-31 10:37:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|83
1743417430000|2025-03-31 10:37:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|15
1743417440000|2025-03-31 10:37:20|||||||||22
1743417450000|2025-03-31 10:37:30|||||||||1
1743417460000|2025-03-31 10:37:40|||||||||1
1743417470000|2025-03-31 10:37:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1743417480000|2025-03-31 10:38:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|59
1743417490000|2025-03-31 10:38:10|||||||||1
1743417500000|2025-03-31 10:38:20|||||||||4
1743417510000|2025-03-31 10:38:30|||||||||2
1743417520000|2025-03-31 10:38:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1743417530000|2025-03-31 10:38:50|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|42
1743417540000|2025-03-31 10:39:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|56
1743417550000|2025-03-31 10:39:10|||||||||2
1743417560000|2025-03-31 10:39:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1743417570000|2025-03-31 10:39:30|||||||||37
1743417580000|2025-03-31 10:39:40|||||||||52
1743417600000|2025-03-31 10:40:00|||||||||53
1743417610000|2025-03-31 10:40:10|||||||||5
1743417620000|2025-03-31 10:40:20|||||||||4
1743417630000|2025-03-31 10:40:30|||||||||18
1743417640000|2025-03-31 10:40:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1743417650000|2025-03-31 10:40:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1743417660000|2025-03-31 10:41:00|||||||||22
1743417670000|2025-03-31 10:41:10|||||||||1
1743417690000|2025-03-31 10:41:30|||||||||1
1743417700000|2025-03-31 10:41:40|||||||||3
1743417710000|2025-03-31 10:41:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|76
1743417720000|2025-03-31 10:42:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|30
1743417730000|2025-03-31 10:42:10|||||||||1
1743417740000|2025-03-31 10:42:20|||||||||65
1743417750000|2025-03-31 10:42:30|||||||||2
1743417760000|2025-03-31 10:42:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|112
1743417770000|2025-03-31 10:42:50|||||||||30
1743417780000|2025-03-31 10:43:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|32
1743417790000|2025-03-31 10:43:10|||||||||6
1743417800000|2025-03-31 10:43:20|||||||||1
1743417810000|2025-03-31 10:43:30|||||||||1
1743417820000|2025-03-31 10:43:40|||||||||1
1743417830000|2025-03-31 10:43:50|||||||||2
1743417840000|2025-03-31 10:44:00|||||||||6
1743417850000|2025-03-31 10:44:10|||||||||1
1743417860000|2025-03-31 10:44:20|||||||||7
1743417870000|2025-03-31 10:44:30|||||||||7
1743417880000|2025-03-31 10:44:40|||||||||6
1743417890000|2025-03-31 10:44:50|||||||||21
1743417900000|2025-03-31 10:45:00|||||||||7
1743417910000|2025-03-31 10:45:10|||||||||3
1743417920000|2025-03-31 10:45:20|||||||||3
1743417930000|2025-03-31 10:45:30|||||||||3
1743417940000|2025-03-31 10:45:40|||||||||5
1743417950000|2025-03-31 10:45:50|||||||||13
1743417960000|2025-03-31 10:46:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|69
1743417970000|2025-03-31 10:46:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|93
1743417980000|2025-03-31 10:46:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|152
1743417990000|2025-03-31 10:46:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1743418000000|2025-03-31 10:46:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|52
1743418010000|2025-03-31 10:46:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|113
1743418020000|2025-03-31 10:47:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|161
1743418030000|2025-03-31 10:47:10|||||||||153
1743418040000|2025-03-31 10:47:20|||||||||187
1743418050000|2025-03-31 10:47:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1743418060000|2025-03-31 10:47:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|430
1743418070000|2025-03-31 10:47:50|||||||||190
1743418080000|2025-03-31 10:48:00|||||||||20
1743418090000|2025-03-31 10:48:10|||||||||9
1743418100000|2025-03-31 10:48:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1743418110000|2025-03-31 10:48:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|74
1743418130000|2025-03-31 10:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1743418140000|2025-03-31 10:49:00|||||||||13
1743418150000|2025-03-31 10:49:10|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|17
1743418160000|2025-03-31 10:49:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1743418170000|2025-03-31 10:49:30|||||||||21
1743418180000|2025-03-31 10:49:40|||||||||3
1743418190000|2025-03-31 10:49:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|34
1743418200000|2025-03-31 10:50:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|4
1743418210000|2025-03-31 10:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1743418220000|2025-03-31 10:50:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|159
1743418230000|2025-03-31 10:50:30|||||||||2
1743418240000|2025-03-31 10:50:40|||||||||7
1743418250000|2025-03-31 10:50:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1743418290000|2025-03-31 10:51:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1743418300000|2025-03-31 10:51:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|40
1743418310000|2025-03-31 10:51:50|||||||||11
1743418340000|2025-03-31 10:52:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|37
1743418350000|2025-03-31 10:52:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|50
1743418360000|2025-03-31 10:52:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|23
1743418370000|2025-03-31 10:52:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1743418380000|2025-03-31 10:53:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1743418390000|2025-03-31 10:53:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1743418410000|2025-03-31 10:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1743418420000|2025-03-31 10:53:40|||||||||30
1743418430000|2025-03-31 10:53:50|||||||||8
1743418440000|2025-03-31 10:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|144
1743418450000|2025-03-31 10:54:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1743418460000|2025-03-31 10:54:20|||||||||3
1743418470000|2025-03-31 10:54:30|||||||||11
1743418480000|2025-03-31 10:54:40|||||||||24
1743418490000|2025-03-31 10:54:50|||||||||3
1743418500000|2025-03-31 10:55:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1743418510000|2025-03-31 10:55:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1743418520000|2025-03-31 10:55:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|60
1743418530000|2025-03-31 10:55:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1743418540000|2025-03-31 10:55:40|||||||||5
1743418550000|2025-03-31 10:55:50|||||||||8
1743418560000|2025-03-31 10:56:00|||||||||1
1743418570000|2025-03-31 10:56:10|||||||||46
1743418580000|2025-03-31 10:56:20|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|20
1743418590000|2025-03-31 10:56:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1743418600000|2025-03-31 10:56:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1743418610000|2025-03-31 10:56:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|44
1743418620000|2025-03-31 10:57:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|28
1743418630000|2025-03-31 10:57:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1743418640000|2025-03-31 10:57:20|||||||||2
1743418650000|2025-03-31 10:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|57
1743418660000|2025-03-31 10:57:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|34
1743418670000|2025-03-31 10:57:50|||||||||17
1743418680000|2025-03-31 10:58:00|||||||||3
1743418690000|2025-03-31 10:58:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1743418700000|2025-03-31 10:58:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1743418710000|2025-03-31 10:58:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|64
1743418720000|2025-03-31 10:58:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1743418730000|2025-03-31 10:58:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|8
1743418740000|2025-03-31 10:59:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1743418760000|2025-03-31 10:59:20|||||||||2
1743418770000|2025-03-31 10:59:30|||||||||2
1743418780000|2025-03-31 10:59:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1743418790000|2025-03-31 10:59:50|||||||||30
1743418800000|2025-03-31 11:00:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|67
1743418810000|2025-03-31 11:00:10|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|22
1743418820000|2025-03-31 11:00:20|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|119
1743418830000|2025-03-31 11:00:30|||||||||1
1743418840000|2025-03-31 11:00:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1743418850000|2025-03-31 11:00:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|33
1743418870000|2025-03-31 11:01:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|64
1743418880000|2025-03-31 11:01:20|||||||||62
1743418890000|2025-03-31 11:01:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|14
1743418900000|2025-03-31 11:01:40|||||||||1
1743418910000|2025-03-31 11:01:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|33
1743418920000|2025-03-31 11:02:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1743418930000|2025-03-31 11:02:10|9203|9201|9203|9201|9203|9201|9203|9201|4
1743418940000|2025-03-31 11:02:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|92
1743418950000|2025-03-31 11:02:30|9202|9200|9202.5|9200.5|9203.5|9201.5|9202|9200|20
1743418960000|2025-03-31 11:02:40|9203|9201|9203|9201|9203|9201|9203|9201|0
1743418970000|2025-03-31 11:02:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|1
1743418980000|2025-03-31 11:03:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1743418990000|2025-03-31 11:03:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1743419000000|2025-03-31 11:03:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|5
1743419010000|2025-03-31 11:03:30|||||||||1
1743419020000|2025-03-31 11:03:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1743419030000|2025-03-31 11:03:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|12
1743419040000|2025-03-31 11:04:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1743419050000|2025-03-31 11:04:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1743419060000|2025-03-31 11:04:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1743419070000|2025-03-31 11:04:30|||||||||1
1743419080000|2025-03-31 11:04:40|||||||||2
1743419090000|2025-03-31 11:04:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|15
1743419100000|2025-03-31 11:05:00|||||||||1
1743419110000|2025-03-31 11:05:10|||||||||1
1743419120000|2025-03-31 11:05:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|25
1743419130000|2025-03-31 11:05:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|20
1743419140000|2025-03-31 11:05:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203|9201|50
1743419150000|2025-03-31 11:05:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|5
1743419160000|2025-03-31 11:06:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|11
1743419170000|2025-03-31 11:06:10|||||||||4
1743419180000|2025-03-31 11:06:20|||||||||6
1743419190000|2025-03-31 11:06:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|32
1743419200000|2025-03-31 11:06:40|||||||||1
1743419210000|2025-03-31 11:06:50|||||||||16
1743419220000|2025-03-31 11:07:00|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|34
1743419230000|2025-03-31 11:07:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|40
1743419240000|2025-03-31 11:07:20|||||||||2
1743419250000|2025-03-31 11:07:30|||||||||29
1743419260000|2025-03-31 11:07:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|9
1743419280000|2025-03-31 11:08:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|165
1743419290000|2025-03-31 11:08:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1743419300000|2025-03-31 11:08:20|||||||||3
1743419310000|2025-03-31 11:08:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1743419320000|2025-03-31 11:08:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|6
1743419330000|2025-03-31 11:08:50|||||||||5
1743419340000|2025-03-31 11:09:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|44
1743419350000|2025-03-31 11:09:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|36
1743419370000|2025-03-31 11:09:30|||||||||12
1743419380000|2025-03-31 11:09:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|67
1743419390000|2025-03-31 11:09:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1743419400000|2025-03-31 11:10:00|||||||||5
1743419410000|2025-03-31 11:10:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|45
1743419420000|2025-03-31 11:10:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|12
1743419430000|2025-03-31 11:10:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1743419450000|2025-03-31 11:10:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|7
1743419460000|2025-03-31 11:11:00|||||||||2
1743419470000|2025-03-31 11:11:10|||||||||1
1743419510000|2025-03-31 11:11:50|||||||||3
1743419520000|2025-03-31 11:12:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|45
1743419530000|2025-03-31 11:12:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1743419540000|2025-03-31 11:12:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1743419560000|2025-03-31 11:12:40|||||||||1
1743419570000|2025-03-31 11:12:50|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|10
1743419580000|2025-03-31 11:13:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|15
1743419590000|2025-03-31 11:13:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|7
1743419600000|2025-03-31 11:13:20|||||||||16
1743419610000|2025-03-31 11:13:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1743419620000|2025-03-31 11:13:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|46
1743419640000|2025-03-31 11:14:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|74
1743419650000|2025-03-31 11:14:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1743419660000|2025-03-31 11:14:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1743419670000|2025-03-31 11:14:30|||||||||1
1743419680000|2025-03-31 11:14:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1743419690000|2025-03-31 11:14:50|||||||||6
1743419700000|2025-03-31 11:15:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1743419720000|2025-03-31 11:15:20|||||||||6
1743419730000|2025-03-31 11:15:30|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|66
1743419740000|2025-03-31 11:15:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|5
1743419750000|2025-03-31 11:15:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1743419760000|2025-03-31 11:16:00|||||||||1
1743419770000|2025-03-31 11:16:10|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|36
1743419780000|2025-03-31 11:16:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1743419790000|2025-03-31 11:16:30|||||||||5
1743419810000|2025-03-31 11:16:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|177
1743419820000|2025-03-31 11:17:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|40
1743419830000|2025-03-31 11:17:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1743419860000|2025-03-31 11:17:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|200
1743419880000|2025-03-31 11:18:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|29
1743419890000|2025-03-31 11:18:10|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|26
1743419900000|2025-03-31 11:18:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|5
1743419910000|2025-03-31 11:18:30|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|93
1743419920000|2025-03-31 11:18:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|34
1743419940000|2025-03-31 11:19:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1743419960000|2025-03-31 11:19:20|||||||||40
1743419970000|2025-03-31 11:19:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|68
1743420000000|2025-03-31 11:20:00|||||||||10
1743420020000|2025-03-31 11:20:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1743420040000|2025-03-31 11:20:40|||||||||2
1743420050000|2025-03-31 11:20:50|9198|9196|9198|9196|9198.5|9196.5|9198|9196|15
1743420060000|2025-03-31 11:21:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1743420080000|2025-03-31 11:21:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|30
1743420100000|2025-03-31 11:21:40|||||||||2
1743420110000|2025-03-31 11:21:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|36
1743420130000|2025-03-31 11:22:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|7
1743420140000|2025-03-31 11:22:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|6
1743420170000|2025-03-31 11:22:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|2
1743420180000|2025-03-31 11:23:00|||||||||17
1743420210000|2025-03-31 11:23:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1743420220000|2025-03-31 11:23:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|6
1743420230000|2025-03-31 11:23:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1743420280000|2025-03-31 11:24:40|||||||||15
1743420290000|2025-03-31 11:24:50|||||||||69
1743420300000|2025-03-31 11:25:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|98
1743420320000|2025-03-31 11:25:20|9199|9197|9199|9197|9199|9197|9199|9197|17
1743420330000|2025-03-31 11:25:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|25
1743420350000|2025-03-31 11:25:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|57
1743420370000|2025-03-31 11:26:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|51
1743420380000|2025-03-31 11:26:20|||||||||23
1743420390000|2025-03-31 11:26:30|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|69
1743420400000|2025-03-31 11:26:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1743420410000|2025-03-31 11:26:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1743420420000|2025-03-31 11:27:00|||||||||40
1743420430000|2025-03-31 11:27:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|44
1743420460000|2025-03-31 11:27:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1743420470000|2025-03-31 11:27:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1743420480000|2025-03-31 11:28:00|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|4
1743420500000|2025-03-31 11:28:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|67
1743420520000|2025-03-31 11:28:40|||||||||4
1743420540000|2025-03-31 11:29:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1743420550000|2025-03-31 11:29:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1743420560000|2025-03-31 11:29:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|41
1743420580000|2025-03-31 11:29:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|41
1743420590000|2025-03-31 11:29:50|||||||||1
1743420600000|2025-03-31 11:30:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|38
1743420610000|2025-03-31 11:30:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|35
1743420620000|2025-03-31 11:30:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1743420630000|2025-03-31 11:30:30|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|58
1743420650000|2025-03-31 11:30:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1743420660000|2025-03-31 11:31:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|147
1743420670000|2025-03-31 11:31:10|||||||||2
1743420680000|2025-03-31 11:31:20|||||||||15
1743420690000|2025-03-31 11:31:30|||||||||8
1743420710000|2025-03-31 11:31:50|||||||||55
1743420730000|2025-03-31 11:32:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|98
1743420740000|2025-03-31 11:32:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|9
1743420750000|2025-03-31 11:32:30|||||||||119
1743420760000|2025-03-31 11:32:40|||||||||106
1743420770000|2025-03-31 11:32:50|||||||||37
1743420780000|2025-03-31 11:33:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1743420790000|2025-03-31 11:33:10|||||||||4
1743420800000|2025-03-31 11:33:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|106
1743420810000|2025-03-31 11:33:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|72
1743420820000|2025-03-31 11:33:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|48
1743420840000|2025-03-31 11:34:00|||||||||5
1743420860000|2025-03-31 11:34:20|||||||||7
1743420870000|2025-03-31 11:34:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|34
1743420890000|2025-03-31 11:34:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|40
1743420900000|2025-03-31 11:35:00|||||||||1
1743420910000|2025-03-31 11:35:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1743420930000|2025-03-31 11:35:30|9199|9197|9199|9197|9199|9197|9198.5|9196.5|18
1743420940000|2025-03-31 11:35:40|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|191
1743420950000|2025-03-31 11:35:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|20
1743420960000|2025-03-31 11:36:00|||||||||17
1743420970000|2025-03-31 11:36:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1743420980000|2025-03-31 11:36:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|29
1743420990000|2025-03-31 11:36:30|||||||||1
1743421000000|2025-03-31 11:36:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|121
1743421010000|2025-03-31 11:36:50|9198|9196|9198|9196|9198|9196|9197.5|9195.5|13
1743421020000|2025-03-31 11:37:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|60
1743421030000|2025-03-31 11:37:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1743421040000|2025-03-31 11:37:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1743421050000|2025-03-31 11:37:30|9197|9195|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|35
1743421060000|2025-03-31 11:37:40|||||||||5
1743421070000|2025-03-31 11:37:50|||||||||1
1743421080000|2025-03-31 11:38:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|8
1743421100000|2025-03-31 11:38:20|||||||||2
1743421120000|2025-03-31 11:38:40|||||||||5
1743421130000|2025-03-31 11:38:50|||||||||24
1743421140000|2025-03-31 11:39:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1743421150000|2025-03-31 11:39:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|92
1743421160000|2025-03-31 11:39:20|||||||||2
1743421170000|2025-03-31 11:39:30|||||||||3
1743421180000|2025-03-31 11:39:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|17
1743421190000|2025-03-31 11:39:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|17
1743421200000|2025-03-31 11:40:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|63
1743421210000|2025-03-31 11:40:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|82
1743421230000|2025-03-31 11:40:30|||||||||90
1743421240000|2025-03-31 11:40:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|223
1743421250000|2025-03-31 11:40:50|||||||||23
1743421260000|2025-03-31 11:41:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|31
1743421270000|2025-03-31 11:41:10|||||||||113
1743421280000|2025-03-31 11:41:20|||||||||10
1743421290000|2025-03-31 11:41:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|182
1743421310000|2025-03-31 11:41:50|||||||||150
1743421320000|2025-03-31 11:42:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1743421330000|2025-03-31 11:42:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|156
1743421340000|2025-03-31 11:42:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|107
1743421350000|2025-03-31 11:42:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1743421360000|2025-03-31 11:42:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|33
1743421370000|2025-03-31 11:42:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|0
1743421380000|2025-03-31 11:43:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1743421390000|2025-03-31 11:43:10|||||||||1
1743421400000|2025-03-31 11:43:20|||||||||2
1743421430000|2025-03-31 11:43:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|3
1743421440000|2025-03-31 11:44:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|26
1743421450000|2025-03-31 11:44:10|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|12
1743421460000|2025-03-31 11:44:20|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|9
1743421470000|2025-03-31 11:44:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|81
1743421490000|2025-03-31 11:44:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1743421500000|2025-03-31 11:45:00|||||||||1
1743421510000|2025-03-31 11:45:10|||||||||24
1743421520000|2025-03-31 11:45:20|||||||||11
1743421530000|2025-03-31 11:45:30|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|58
1743421540000|2025-03-31 11:45:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1743421560000|2025-03-31 11:46:00|||||||||2
1743421570000|2025-03-31 11:46:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|11
1743421580000|2025-03-31 11:46:20|||||||||1
1743421590000|2025-03-31 11:46:30|||||||||32
1743421600000|2025-03-31 11:46:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1743421610000|2025-03-31 11:46:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1743421630000|2025-03-31 11:47:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|17
1743421640000|2025-03-31 11:47:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|5
1743421660000|2025-03-31 11:47:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1743421670000|2025-03-31 11:47:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|4
1743421680000|2025-03-31 11:48:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|56
1743421690000|2025-03-31 11:48:10|||||||||1
1743421700000|2025-03-31 11:48:20|9198.5|9196.5|9200|9198|9200.5|9198.5|9198.5|9196.5|287
1743421710000|2025-03-31 11:48:30|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|12
1743421720000|2025-03-31 11:48:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|20
1743421730000|2025-03-31 11:48:50|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|81
1743421740000|2025-03-31 11:49:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1743421750000|2025-03-31 11:49:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|260
1743421760000|2025-03-31 11:49:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|51
1743421770000|2025-03-31 11:49:30|||||||||1
1743421780000|2025-03-31 11:49:40|||||||||3
1743421790000|2025-03-31 11:49:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|146
1743421800000|2025-03-31 11:50:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|156
1743421810000|2025-03-31 11:50:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|67
1743421820000|2025-03-31 11:50:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|4
1743421830000|2025-03-31 11:50:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|5
1743421840000|2025-03-31 11:50:40|||||||||4
1743421850000|2025-03-31 11:50:50|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|14
1743421860000|2025-03-31 11:51:00|||||||||3
1743421880000|2025-03-31 11:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1743421890000|2025-03-31 11:51:30|||||||||1
1743421900000|2025-03-31 11:51:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|12
1743421920000|2025-03-31 11:52:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|7
1743421930000|2025-03-31 11:52:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|85
1743421950000|2025-03-31 11:52:30|||||||||2
1743421970000|2025-03-31 11:52:50|||||||||33
1743421980000|2025-03-31 11:53:00|||||||||5
1743421990000|2025-03-31 11:53:10|||||||||5
1743422000000|2025-03-31 11:53:20|||||||||3
1743422020000|2025-03-31 11:53:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1743422030000|2025-03-31 11:53:50|||||||||11
1743422040000|2025-03-31 11:54:00|||||||||1
1743422050000|2025-03-31 11:54:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|29
1743422060000|2025-03-31 11:54:20|||||||||16
1743422070000|2025-03-31 11:54:30|||||||||8
1743422110000|2025-03-31 11:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1743422120000|2025-03-31 11:55:20|||||||||34
1743422130000|2025-03-31 11:55:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|49
1743422140000|2025-03-31 11:55:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|8
1743422150000|2025-03-31 11:55:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1743422160000|2025-03-31 11:56:00|||||||||52
1743422170000|2025-03-31 11:56:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|144
1743422180000|2025-03-31 11:56:20|||||||||36
1743422190000|2025-03-31 11:56:30|||||||||1
1743422200000|2025-03-31 11:56:40|||||||||2
1743422210000|2025-03-31 11:56:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|41
1743422220000|2025-03-31 11:57:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1743422230000|2025-03-31 11:57:10|||||||||3
1743422240000|2025-03-31 11:57:20|||||||||12
1743422260000|2025-03-31 11:57:40|||||||||10
1743422270000|2025-03-31 11:57:50|||||||||17
1743422280000|2025-03-31 11:58:00|||||||||15
1743422290000|2025-03-31 11:58:10|||||||||4
1743422300000|2025-03-31 11:58:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1743422320000|2025-03-31 11:58:40|||||||||7
1743422330000|2025-03-31 11:58:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1743422350000|2025-03-31 11:59:10|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|74
1743422360000|2025-03-31 11:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1743422370000|2025-03-31 11:59:30|||||||||8
1743422380000|2025-03-31 11:59:40|||||||||1
1743422390000|2025-03-31 11:59:50|||||||||14
1743422400000|2025-03-31 12:00:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|36
1743422410000|2025-03-31 12:00:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1743422420000|2025-03-31 12:00:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1743422430000|2025-03-31 12:00:30|||||||||16
1743422440000|2025-03-31 12:00:40|||||||||30
1743422450000|2025-03-31 12:00:50|||||||||14
1743422470000|2025-03-31 12:01:10|||||||||1
1743422480000|2025-03-31 12:01:20|||||||||22
1743422490000|2025-03-31 12:01:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|64
1743422500000|2025-03-31 12:01:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|88
1743422510000|2025-03-31 12:01:50|9193|9191|9193|9191|9193|9191|9193|9191|6
1743422520000|2025-03-31 12:02:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|41
1743422530000|2025-03-31 12:02:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|16
1743422550000|2025-03-31 12:02:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|103
1743422560000|2025-03-31 12:02:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1743422580000|2025-03-31 12:03:00|||||||||18
1743422590000|2025-03-31 12:03:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|168
1743422600000|2025-03-31 12:03:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1743422610000|2025-03-31 12:03:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|81
1743422620000|2025-03-31 12:03:40|||||||||28
1743422630000|2025-03-31 12:03:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|7
1743422640000|2025-03-31 12:04:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|32
1743422650000|2025-03-31 12:04:10|||||||||1
1743422660000|2025-03-31 12:04:20|||||||||1
1743422670000|2025-03-31 12:04:30|||||||||1
1743422680000|2025-03-31 12:04:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|134
1743422690000|2025-03-31 12:04:50|||||||||1
1743422700000|2025-03-31 12:05:00|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|16
1743422710000|2025-03-31 12:05:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1743422720000|2025-03-31 12:05:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|11
1743422730000|2025-03-31 12:05:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|5
1743422740000|2025-03-31 12:05:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|52
1743422750000|2025-03-31 12:05:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1743422760000|2025-03-31 12:06:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1743422770000|2025-03-31 12:06:10|||||||||1
1743422780000|2025-03-31 12:06:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|87
1743422790000|2025-03-31 12:06:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|53
1743422800000|2025-03-31 12:06:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|168
1743422820000|2025-03-31 12:07:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|115
1743422830000|2025-03-31 12:07:10|||||||||53
1743422840000|2025-03-31 12:07:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|9
1743422850000|2025-03-31 12:07:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|37
1743422860000|2025-03-31 12:07:40|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|47
1743422870000|2025-03-31 12:07:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|76
1743422880000|2025-03-31 12:08:00|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|63
1743422890000|2025-03-31 12:08:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1743422900000|2025-03-31 12:08:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|70
1743422910000|2025-03-31 12:08:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1743422920000|2025-03-31 12:08:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|12
1743422930000|2025-03-31 12:08:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|202
1743422940000|2025-03-31 12:09:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|172
1743422950000|2025-03-31 12:09:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1743422960000|2025-03-31 12:09:20|||||||||60
1743422970000|2025-03-31 12:09:30|9189|9187|9189|9187|9189.5|9187.5|9189|9187|71
1743422980000|2025-03-31 12:09:40|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|113
1743422990000|2025-03-31 12:09:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|117
1743423000000|2025-03-31 12:10:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|150
1743423010000|2025-03-31 12:10:10|9191|9189|9191|9189|9191|9189|9191|9189|10
1743423020000|2025-03-31 12:10:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|13
1743423050000|2025-03-31 12:10:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|28
1743423060000|2025-03-31 12:11:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|48
1743423080000|2025-03-31 12:11:20|||||||||78
1743423090000|2025-03-31 12:11:30|||||||||20
1743423100000|2025-03-31 12:11:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|23
1743423110000|2025-03-31 12:11:50|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|20
1743423120000|2025-03-31 12:12:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|5
1743423130000|2025-03-31 12:12:10|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|14
1743423140000|2025-03-31 12:12:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1743423150000|2025-03-31 12:12:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|21
1743423170000|2025-03-31 12:12:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|24
1743423180000|2025-03-31 12:13:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|14
1743423190000|2025-03-31 12:13:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|10
1743423200000|2025-03-31 12:13:20|||||||||25
1743423220000|2025-03-31 12:13:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1743423230000|2025-03-31 12:13:50|||||||||10
1743423240000|2025-03-31 12:14:00|||||||||17
1743423250000|2025-03-31 12:14:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|16
1743423270000|2025-03-31 12:14:30|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|29
1743423280000|2025-03-31 12:14:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1743423300000|2025-03-31 12:15:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|20
1743423310000|2025-03-31 12:15:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1743423320000|2025-03-31 12:15:20|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|51
1743423330000|2025-03-31 12:15:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1743423360000|2025-03-31 12:16:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1743423370000|2025-03-31 12:16:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1743423390000|2025-03-31 12:16:30|||||||||2
1743423400000|2025-03-31 12:16:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|77
1743423420000|2025-03-31 12:17:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|106
1743423430000|2025-03-31 12:17:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1743423440000|2025-03-31 12:17:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1743423450000|2025-03-31 12:17:30|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|30
1743423460000|2025-03-31 12:17:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|6
1743423480000|2025-03-31 12:18:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|58
1743423490000|2025-03-31 12:18:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|16
1743423500000|2025-03-31 12:18:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|8
1743423510000|2025-03-31 12:18:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1743423520000|2025-03-31 12:18:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|48
1743423530000|2025-03-31 12:18:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|7
1743423540000|2025-03-31 12:19:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|18
1743423560000|2025-03-31 12:19:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|34
1743423570000|2025-03-31 12:19:30|||||||||20
1743423590000|2025-03-31 12:19:50|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|138
1743423600000|2025-03-31 12:20:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1743423620000|2025-03-31 12:20:20|||||||||14
1743423630000|2025-03-31 12:20:30|||||||||23
1743423640000|2025-03-31 12:20:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|121
1743423650000|2025-03-31 12:20:50|||||||||14
1743423660000|2025-03-31 12:21:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|37
1743423670000|2025-03-31 12:21:10|||||||||26
1743423680000|2025-03-31 12:21:20|||||||||9
1743423690000|2025-03-31 12:21:30|||||||||9
1743423700000|2025-03-31 12:21:40|||||||||10
1743423710000|2025-03-31 12:21:50|||||||||8
1743423740000|2025-03-31 12:22:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1743423760000|2025-03-31 12:22:40|||||||||7
1743423770000|2025-03-31 12:22:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|18
1743423780000|2025-03-31 12:23:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1743423790000|2025-03-31 12:23:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1743423800000|2025-03-31 12:23:20|||||||||78
1743423810000|2025-03-31 12:23:30|||||||||1
1743423820000|2025-03-31 12:23:40|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|266
1743423830000|2025-03-31 12:23:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|11
1743423840000|2025-03-31 12:24:00|||||||||58
1743423850000|2025-03-31 12:24:10|||||||||1
1743423860000|2025-03-31 12:24:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|150
1743423870000|2025-03-31 12:24:30|||||||||11
1743423890000|2025-03-31 12:24:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|160
1743423910000|2025-03-31 12:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|27
1743423940000|2025-03-31 12:25:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|31
1743423950000|2025-03-31 12:25:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|78
1743423960000|2025-03-31 12:26:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|33
1743423970000|2025-03-31 12:26:10|9180|9178|9180|9178|9180|9178|9180|9178|15
1743423980000|2025-03-31 12:26:20|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|35
1743423990000|2025-03-31 12:26:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1743424000000|2025-03-31 12:26:40|9180|9178|9180|9178|9180|9178|9180|9178|14
1743424010000|2025-03-31 12:26:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|9
1743424030000|2025-03-31 12:27:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1743424040000|2025-03-31 12:27:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|64
1743424050000|2025-03-31 12:27:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1743424060000|2025-03-31 12:27:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|73
1743424070000|2025-03-31 12:27:50|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|127
1743424080000|2025-03-31 12:28:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|10
1743424090000|2025-03-31 12:28:10|||||||||15
1743424100000|2025-03-31 12:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1743424110000|2025-03-31 12:28:30|||||||||59
1743424120000|2025-03-31 12:28:40|||||||||2
1743424130000|2025-03-31 12:28:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1743424140000|2025-03-31 12:29:00|||||||||5
1743424150000|2025-03-31 12:29:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1743424160000|2025-03-31 12:29:20|||||||||1
1743424170000|2025-03-31 12:29:30|||||||||1
1743424180000|2025-03-31 12:29:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|48
1743424190000|2025-03-31 12:29:50|||||||||74
1743424200000|2025-03-31 12:30:00|||||||||42
1743424210000|2025-03-31 12:30:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|40
1743424220000|2025-03-31 12:30:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|101
1743424240000|2025-03-31 12:30:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|49
1743424250000|2025-03-31 12:30:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1743424270000|2025-03-31 12:31:10|||||||||46
1743424280000|2025-03-31 12:31:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|109
1743424290000|2025-03-31 12:31:30|||||||||40
1743424300000|2025-03-31 12:31:40|||||||||1
1743424310000|2025-03-31 12:31:50|||||||||53
1743424320000|2025-03-31 12:32:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|212
1743424330000|2025-03-31 12:32:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|143
1743424340000|2025-03-31 12:32:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|14
1743424350000|2025-03-31 12:32:30|||||||||45
1743424360000|2025-03-31 12:32:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1743424370000|2025-03-31 12:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1743424380000|2025-03-31 12:33:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1743424390000|2025-03-31 12:33:10|||||||||1
1743424420000|2025-03-31 12:33:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|35
1743424450000|2025-03-31 12:34:10|||||||||20
1743424460000|2025-03-31 12:34:20|||||||||3
1743424470000|2025-03-31 12:34:30|||||||||9
1743424480000|2025-03-31 12:34:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|166
1743424490000|2025-03-31 12:34:50|||||||||4
1743424500000|2025-03-31 12:35:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|71
1743424510000|2025-03-31 12:35:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1743424520000|2025-03-31 12:35:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|16
1743424530000|2025-03-31 12:35:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1743424540000|2025-03-31 12:35:40|||||||||3
1743424550000|2025-03-31 12:35:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1743424570000|2025-03-31 12:36:10|||||||||10
1743424580000|2025-03-31 12:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1743424600000|2025-03-31 12:36:40|||||||||35
1743424610000|2025-03-31 12:36:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|32
1743424630000|2025-03-31 12:37:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|28
1743424640000|2025-03-31 12:37:20|||||||||81
1743424650000|2025-03-31 12:37:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|44
1743424660000|2025-03-31 12:37:40|||||||||51
1743424670000|2025-03-31 12:37:50|||||||||59
1743424680000|2025-03-31 12:38:00|||||||||22
1743424700000|2025-03-31 12:38:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|34
1743424710000|2025-03-31 12:38:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|16
1743424730000|2025-03-31 12:38:50|||||||||4
1743424740000|2025-03-31 12:39:00|||||||||8
1743424750000|2025-03-31 12:39:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1743424760000|2025-03-31 12:39:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1743424770000|2025-03-31 12:39:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|33
1743424780000|2025-03-31 12:39:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1743424800000|2025-03-31 12:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|32
1743424810000|2025-03-31 12:40:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1743424820000|2025-03-31 12:40:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|31
1743424830000|2025-03-31 12:40:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|49
1743424840000|2025-03-31 12:40:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|109
1743424850000|2025-03-31 12:40:50|||||||||3
1743424860000|2025-03-31 12:41:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1743424870000|2025-03-31 12:41:10|||||||||10
1743424880000|2025-03-31 12:41:20|||||||||14
1743424900000|2025-03-31 12:41:40|||||||||26
1743424910000|2025-03-31 12:41:50|||||||||1
1743424920000|2025-03-31 12:42:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1743424930000|2025-03-31 12:42:10|||||||||11
1743424940000|2025-03-31 12:42:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|79
1743424960000|2025-03-31 12:42:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|25
1743424970000|2025-03-31 12:42:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|0
1743424980000|2025-03-31 12:43:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1743424990000|2025-03-31 12:43:10|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|11
1743425000000|2025-03-31 12:43:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|7
1743425020000|2025-03-31 12:43:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|91
1743425040000|2025-03-31 12:44:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|66
1743425050000|2025-03-31 12:44:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|70
1743425060000|2025-03-31 12:44:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1743425070000|2025-03-31 12:44:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1743425080000|2025-03-31 12:44:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1743425090000|2025-03-31 12:44:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1743425100000|2025-03-31 12:45:00|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|12
1743425110000|2025-03-31 12:45:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1743425120000|2025-03-31 12:45:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|4
1743425130000|2025-03-31 12:45:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|31
1743425140000|2025-03-31 12:45:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1743425150000|2025-03-31 12:45:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|7
1743425160000|2025-03-31 12:46:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|34
1743425170000|2025-03-31 12:46:10|||||||||55
1743425180000|2025-03-31 12:46:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|90
1743425190000|2025-03-31 12:46:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|6
1743425200000|2025-03-31 12:46:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1743425220000|2025-03-31 12:47:00|||||||||2
1743425230000|2025-03-31 12:47:10|||||||||6
1743425240000|2025-03-31 12:47:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|17
1743425250000|2025-03-31 12:47:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|6
1743425280000|2025-03-31 12:48:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1743425290000|2025-03-31 12:48:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|52
1743425300000|2025-03-31 12:48:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1743425310000|2025-03-31 12:48:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1743425320000|2025-03-31 12:48:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1743425330000|2025-03-31 12:48:50|||||||||4
1743425340000|2025-03-31 12:49:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1743425350000|2025-03-31 12:49:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|26
1743425370000|2025-03-31 12:49:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1743425390000|2025-03-31 12:49:50|||||||||1
1743425400000|2025-03-31 12:50:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|34
1743425410000|2025-03-31 12:50:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|33
1743425420000|2025-03-31 12:50:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|15
1743425430000|2025-03-31 12:50:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1743425440000|2025-03-31 12:50:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|58
1743425450000|2025-03-31 12:50:50|||||||||1
1743425460000|2025-03-31 12:51:00|||||||||52
1743425470000|2025-03-31 12:51:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|30
1743425480000|2025-03-31 12:51:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|106
1743425490000|2025-03-31 12:51:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|124
1743425500000|2025-03-31 12:51:40|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|38
1743425510000|2025-03-31 12:51:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|97
1743425520000|2025-03-31 12:52:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|112
1743425530000|2025-03-31 12:52:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|100
1743425540000|2025-03-31 12:52:20|||||||||199
1743425550000|2025-03-31 12:52:30|||||||||29
1743425560000|2025-03-31 12:52:40|||||||||63
1743425570000|2025-03-31 12:52:50|||||||||37
1743425580000|2025-03-31 12:53:00|||||||||127
1743425590000|2025-03-31 12:53:10|||||||||13
1743425600000|2025-03-31 12:53:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|52
1743425620000|2025-03-31 12:53:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|108
1743425630000|2025-03-31 12:53:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1743425640000|2025-03-31 12:54:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|21
1743425650000|2025-03-31 12:54:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1743425660000|2025-03-31 12:54:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|38
1743425670000|2025-03-31 12:54:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|26
1743425680000|2025-03-31 12:54:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|65
1743425690000|2025-03-31 12:54:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|82
1743425700000|2025-03-31 12:55:00|||||||||109
1743425720000|2025-03-31 12:55:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1743425730000|2025-03-31 12:55:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|111
1743425740000|2025-03-31 12:55:40|||||||||60
1743425760000|2025-03-31 12:56:00|||||||||69
1743425770000|2025-03-31 12:56:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|137
1743425790000|2025-03-31 12:56:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|56
1743425830000|2025-03-31 12:57:10|||||||||33
1743425840000|2025-03-31 12:57:20|||||||||18
1743425850000|2025-03-31 12:57:30|||||||||45
1743425860000|2025-03-31 12:57:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|255
1743425870000|2025-03-31 12:57:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|98
1743425880000|2025-03-31 12:58:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1743425890000|2025-03-31 12:58:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|49
1743425900000|2025-03-31 12:58:20|||||||||1
1743425910000|2025-03-31 12:58:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1743425920000|2025-03-31 12:58:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1743425940000|2025-03-31 12:59:00|9188|9186|9188|9186|9188.5|9186.5|9188|9186|98
1743425950000|2025-03-31 12:59:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1743425960000|2025-03-31 12:59:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|17
1743425970000|2025-03-31 12:59:30|||||||||4
1743425980000|2025-03-31 12:59:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|36
1743425990000|2025-03-31 12:59:50|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|87
1743426000000|2025-03-31 13:00:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|58
1743426010000|2025-03-31 13:00:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|57
1743426020000|2025-03-31 13:00:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1743426030000|2025-03-31 13:00:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|20
1743426040000|2025-03-31 13:00:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|56
1743426050000|2025-03-31 13:00:50|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|77
1743426060000|2025-03-31 13:01:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1743426080000|2025-03-31 13:01:20|||||||||4
1743426090000|2025-03-31 13:01:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|22
1743426100000|2025-03-31 13:01:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1743426110000|2025-03-31 13:01:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1743426120000|2025-03-31 13:02:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|26
1743426140000|2025-03-31 13:02:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|7
1743426150000|2025-03-31 13:02:30|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|211
1743426160000|2025-03-31 13:02:40|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|18
1743426170000|2025-03-31 13:02:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1743426180000|2025-03-31 13:03:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1743426190000|2025-03-31 13:03:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1743426200000|2025-03-31 13:03:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1743426210000|2025-03-31 13:03:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1743426220000|2025-03-31 13:03:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1743426230000|2025-03-31 13:03:50|9189|9187|9189|9187|9189.5|9187.5|9189|9187|5
1743426240000|2025-03-31 13:04:00|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|18
1743426250000|2025-03-31 13:04:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|44
1743426260000|2025-03-31 13:04:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|46
1743426270000|2025-03-31 13:04:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1743426280000|2025-03-31 13:04:40|||||||||8
1743426290000|2025-03-31 13:04:50|||||||||1
1743426300000|2025-03-31 13:05:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|52
1743426310000|2025-03-31 13:05:10|||||||||8
1743426320000|2025-03-31 13:05:20|||||||||1
1743426330000|2025-03-31 13:05:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|58
1743426340000|2025-03-31 13:05:40|||||||||116
1743426350000|2025-03-31 13:05:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|56
1743426360000|2025-03-31 13:06:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1743426370000|2025-03-31 13:06:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|28
1743426390000|2025-03-31 13:06:30|||||||||56
1743426410000|2025-03-31 13:06:50|||||||||25
1743426420000|2025-03-31 13:07:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|36
1743426430000|2025-03-31 13:07:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|27
1743426440000|2025-03-31 13:07:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1743426450000|2025-03-31 13:07:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|38
1743426460000|2025-03-31 13:07:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|8
1743426470000|2025-03-31 13:07:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1743426480000|2025-03-31 13:08:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|38
1743426490000|2025-03-31 13:08:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|7
1743426500000|2025-03-31 13:08:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|66
1743426510000|2025-03-31 13:08:30|||||||||1
1743426520000|2025-03-31 13:08:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1743426530000|2025-03-31 13:08:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1743426540000|2025-03-31 13:09:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1743426550000|2025-03-31 13:09:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|43
1743426570000|2025-03-31 13:09:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1743426580000|2025-03-31 13:09:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1743426590000|2025-03-31 13:09:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|19
1743426600000|2025-03-31 13:10:00|||||||||13
1743426610000|2025-03-31 13:10:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|216
1743426620000|2025-03-31 13:10:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|34
1743426630000|2025-03-31 13:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|174
1743426640000|2025-03-31 13:10:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|72
1743426650000|2025-03-31 13:10:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1743426660000|2025-03-31 13:11:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|22
1743426670000|2025-03-31 13:11:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|65
1743426680000|2025-03-31 13:11:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|50
1743426690000|2025-03-31 13:11:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1743426700000|2025-03-31 13:11:40|||||||||68
1743426710000|2025-03-31 13:11:50|9197|9195|9197|9195|9197.5|9195.5|9197|9195|39
1743426720000|2025-03-31 13:12:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|72
1743426730000|2025-03-31 13:12:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1743426740000|2025-03-31 13:12:20|||||||||32
1743426750000|2025-03-31 13:12:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1743426760000|2025-03-31 13:12:40|||||||||39
1743426770000|2025-03-31 13:12:50|||||||||4
1743426780000|2025-03-31 13:13:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1743426790000|2025-03-31 13:13:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|32
1743426800000|2025-03-31 13:13:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1743426810000|2025-03-31 13:13:30|||||||||11
1743426820000|2025-03-31 13:13:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|145
1743426830000|2025-03-31 13:13:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|60
1743426840000|2025-03-31 13:14:00|||||||||302
1743426850000|2025-03-31 13:14:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1743426860000|2025-03-31 13:14:20|||||||||18
1743426870000|2025-03-31 13:14:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|82
1743426880000|2025-03-31 13:14:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|221
1743426890000|2025-03-31 13:14:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|101
1743426900000|2025-03-31 13:15:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|22
1743426910000|2025-03-31 13:15:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|150
1743426920000|2025-03-31 13:15:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|125
1743426930000|2025-03-31 13:15:30|9199|9197|9199|9197|9199|9197|9199|9197|48
1743426940000|2025-03-31 13:15:40|9199.5|9197.5|9198|9196|9199.5|9197.5|9197.5|9195.5|148
1743426950000|2025-03-31 13:15:50|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196|9194|21
1743426960000|2025-03-31 13:16:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|64
1743426970000|2025-03-31 13:16:10|||||||||119
1743426980000|2025-03-31 13:16:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1743426990000|2025-03-31 13:16:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|19
1743427000000|2025-03-31 13:16:40|||||||||10
1743427010000|2025-03-31 13:16:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|128
1743427020000|2025-03-31 13:17:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|47
1743427030000|2025-03-31 13:17:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1743427040000|2025-03-31 13:17:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|12
1743427060000|2025-03-31 13:17:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1743427070000|2025-03-31 13:17:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1743427100000|2025-03-31 13:18:20|||||||||32
1743427120000|2025-03-31 13:18:40|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|222
1743427130000|2025-03-31 13:18:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|26
1743427140000|2025-03-31 13:19:00|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|41
1743427150000|2025-03-31 13:19:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|53
1743427170000|2025-03-31 13:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1743427200000|2025-03-31 13:20:00|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|139
1743427210000|2025-03-31 13:20:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|9
1743427220000|2025-03-31 13:20:20|9192|9190|9192|9190|9192|9190|9192|9190|4
1743427230000|2025-03-31 13:20:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192|9190|116
1743427240000|2025-03-31 13:20:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|91
1743427250000|2025-03-31 13:20:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|75
1743427260000|2025-03-31 13:21:00|||||||||5
1743427270000|2025-03-31 13:21:10|||||||||4
1743427280000|2025-03-31 13:21:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|26
1743427290000|2025-03-31 13:21:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|67
1743427300000|2025-03-31 13:21:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|6
1743427310000|2025-03-31 13:21:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1743427330000|2025-03-31 13:22:10|||||||||1
1743427340000|2025-03-31 13:22:20|||||||||1
1743427350000|2025-03-31 13:22:30|||||||||1
1743427360000|2025-03-31 13:22:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|184
1743427370000|2025-03-31 13:22:50|||||||||126
1743427380000|2025-03-31 13:23:00|||||||||11
1743427390000|2025-03-31 13:23:10|||||||||32
1743427400000|2025-03-31 13:23:20|||||||||17
1743427410000|2025-03-31 13:23:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1743427420000|2025-03-31 13:23:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|8
1743427440000|2025-03-31 13:24:00|||||||||4
1743427450000|2025-03-31 13:24:10|9191|9189|9191|9189|9191|9189|9190.5|9188.5|39
1743427460000|2025-03-31 13:24:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|4
1743427470000|2025-03-31 13:24:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1743427480000|2025-03-31 13:24:40|||||||||4
1743427490000|2025-03-31 13:24:50|||||||||137
1743427500000|2025-03-31 13:25:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|294
1743427510000|2025-03-31 13:25:10|||||||||2
1743427520000|2025-03-31 13:25:20|||||||||1
1743427540000|2025-03-31 13:25:40|||||||||1
1743427550000|2025-03-31 13:25:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1743427560000|2025-03-31 13:26:00|||||||||3
1743427570000|2025-03-31 13:26:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|30
1743427580000|2025-03-31 13:26:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|126
1743427590000|2025-03-31 13:26:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|209
1743427600000|2025-03-31 13:26:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1743427610000|2025-03-31 13:26:50|||||||||1
1743427620000|2025-03-31 13:27:00|||||||||4
1743427630000|2025-03-31 13:27:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|104
1743427640000|2025-03-31 13:27:20|||||||||5
1743427650000|2025-03-31 13:27:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|55
1743427670000|2025-03-31 13:27:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1743427700000|2025-03-31 13:28:20|||||||||71
1743427710000|2025-03-31 13:28:30|||||||||43
1743427720000|2025-03-31 13:28:40|||||||||8
1743427730000|2025-03-31 13:28:50|||||||||50
1743427740000|2025-03-31 13:29:00|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|72
1743427750000|2025-03-31 13:29:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|2
1743427770000|2025-03-31 13:29:30|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|39
1743427780000|2025-03-31 13:29:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|3
1743427790000|2025-03-31 13:29:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1743427800000|2025-03-31 13:30:00|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|73
1743427810000|2025-03-31 13:30:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|45
1743427820000|2025-03-31 13:30:20|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|25
1743427830000|2025-03-31 13:30:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1743427840000|2025-03-31 13:30:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|16
1743427850000|2025-03-31 13:30:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|2
1743427860000|2025-03-31 13:31:00|||||||||1
1743427870000|2025-03-31 13:31:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|80
1743427880000|2025-03-31 13:31:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1743427900000|2025-03-31 13:31:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|73
1743427910000|2025-03-31 13:31:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1743427920000|2025-03-31 13:32:00|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|106
1743427930000|2025-03-31 13:32:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|53
1743427940000|2025-03-31 13:32:20|||||||||15
1743427950000|2025-03-31 13:32:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1743427960000|2025-03-31 13:32:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|61
1743427970000|2025-03-31 13:32:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|85
1743427990000|2025-03-31 13:33:10|||||||||27
1743428000000|2025-03-31 13:33:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|301
1743428010000|2025-03-31 13:33:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|107
1743428020000|2025-03-31 13:33:40|||||||||7
1743428030000|2025-03-31 13:33:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|6
1743428040000|2025-03-31 13:34:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|37
1743428050000|2025-03-31 13:34:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|20
1743428070000|2025-03-31 13:34:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|50
1743428080000|2025-03-31 13:34:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1743428090000|2025-03-31 13:34:50|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|67
1743428100000|2025-03-31 13:35:00|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|92
1743428110000|2025-03-31 13:35:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|12
1743428120000|2025-03-31 13:35:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|31
1743428130000|2025-03-31 13:35:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|18
1743428140000|2025-03-31 13:35:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|29
1743428150000|2025-03-31 13:35:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|163
1743428160000|2025-03-31 13:36:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|223
1743428170000|2025-03-31 13:36:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|68
1743428180000|2025-03-31 13:36:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|44
1743428190000|2025-03-31 13:36:30|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|98
1743428200000|2025-03-31 13:36:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|40
1743428210000|2025-03-31 13:36:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|38
1743428220000|2025-03-31 13:37:00|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|66
1743428230000|2025-03-31 13:37:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|123
1743428240000|2025-03-31 13:37:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|87
1743428250000|2025-03-31 13:37:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|15
1743428260000|2025-03-31 13:37:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|44
1743428270000|2025-03-31 13:37:50|||||||||2
1743428280000|2025-03-31 13:38:00|||||||||27
1743428290000|2025-03-31 13:38:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|2
1743428300000|2025-03-31 13:38:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1743428310000|2025-03-31 13:38:30|||||||||1
1743428320000|2025-03-31 13:38:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|73
1743428330000|2025-03-31 13:38:50|9200|9198|9200|9198|9201.5|9199.5|9200|9198|16
1743428340000|2025-03-31 13:39:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|43
1743428350000|2025-03-31 13:39:10|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|8
1743428360000|2025-03-31 13:39:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1743428370000|2025-03-31 13:39:30|||||||||7
1743428380000|2025-03-31 13:39:40|||||||||100
1743428390000|2025-03-31 13:39:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|79
1743428400000|2025-03-31 13:40:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|107
1743428410000|2025-03-31 13:40:10|9202|9200|9202|9200|9202|9200|9202|9200|48
1743428420000|2025-03-31 13:40:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1743428430000|2025-03-31 13:40:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|12
1743428440000|2025-03-31 13:40:40|||||||||6
1743428450000|2025-03-31 13:40:50|||||||||1
1743428460000|2025-03-31 13:41:00|||||||||7
1743428470000|2025-03-31 13:41:10|||||||||3
1743428480000|2025-03-31 13:41:20|||||||||1
1743428490000|2025-03-31 13:41:30|||||||||1
1743428500000|2025-03-31 13:41:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1743428510000|2025-03-31 13:41:50|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|32
1743428520000|2025-03-31 13:42:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|11
1743428530000|2025-03-31 13:42:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|77
1743428540000|2025-03-31 13:42:20|9201.5|9199.5|9204.5|9202.5|9204.5|9202.5|9201.5|9199.5|59
1743428550000|2025-03-31 13:42:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|51
1743428560000|2025-03-31 13:42:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|22
1743428570000|2025-03-31 13:42:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|29
1743428580000|2025-03-31 13:43:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1743428590000|2025-03-31 13:43:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|9
1743428600000|2025-03-31 13:43:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|8
1743428610000|2025-03-31 13:43:30|9203|9201|9202|9200|9203|9201|9201.5|9199.5|61
1743428620000|2025-03-31 13:43:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|4
1743428630000|2025-03-31 13:43:50|9202|9200|9202|9200|9202.5|9200.5|9202|9200|43
1743428640000|2025-03-31 13:44:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1743428650000|2025-03-31 13:44:10|9202|9200|9203|9201|9203.5|9201.5|9202|9200|16
1743428660000|2025-03-31 13:44:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|28
1743428670000|2025-03-31 13:44:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|17
1743428680000|2025-03-31 13:44:40|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|13
1743428690000|2025-03-31 13:44:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|12
1743428700000|2025-03-31 13:45:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|40
1743428710000|2025-03-31 13:45:10|||||||||60
1743428720000|2025-03-31 13:45:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|58
1743428730000|2025-03-31 13:45:30|||||||||4
1743428740000|2025-03-31 13:45:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|117
1743428750000|2025-03-31 13:45:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|37
1743428760000|2025-03-31 13:46:00|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|59
1743428770000|2025-03-31 13:46:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|72
1743428780000|2025-03-31 13:46:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|128
1743428790000|2025-03-31 13:46:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|88
1743428800000|2025-03-31 13:46:40|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|23
1743428810000|2025-03-31 13:46:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1743428820000|2025-03-31 13:47:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|303
1743428830000|2025-03-31 13:47:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|90
1743428840000|2025-03-31 13:47:20|9204|9202|9204|9202|9204|9202|9203.5|9201.5|22
1743428850000|2025-03-31 13:47:30|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|17
1743428860000|2025-03-31 13:47:40|9203|9201|9203.5|9201.5|9204|9202|9202.5|9200.5|35
1743428870000|2025-03-31 13:47:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1743428880000|2025-03-31 13:48:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|7
1743428890000|2025-03-31 13:48:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|8
1743428900000|2025-03-31 13:48:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1743428910000|2025-03-31 13:48:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|31
1743428920000|2025-03-31 13:48:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|25
1743428930000|2025-03-31 13:48:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1743428940000|2025-03-31 13:49:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|65
1743428950000|2025-03-31 13:49:10|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9198.5|9196.5|67
1743428960000|2025-03-31 13:49:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|297
1743428970000|2025-03-31 13:49:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|103
1743428980000|2025-03-31 13:49:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|113
1743428990000|2025-03-31 13:49:50|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|38
1743429000000|2025-03-31 13:50:00|||||||||157
1743429010000|2025-03-31 13:50:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|46
1743429020000|2025-03-31 13:50:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|158
1743429030000|2025-03-31 13:50:30|9198|9196|9202.5|9200.5|9202.5|9200.5|9198|9196|372
1743429040000|2025-03-31 13:50:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|42
1743429050000|2025-03-31 13:50:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|46
1743429060000|2025-03-31 13:51:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1743429070000|2025-03-31 13:51:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1743429080000|2025-03-31 13:51:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|15
1743429090000|2025-03-31 13:51:30|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|22
1743429100000|2025-03-31 13:51:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1743429110000|2025-03-31 13:51:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1743429120000|2025-03-31 13:52:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1743429130000|2025-03-31 13:52:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|66
1743429140000|2025-03-31 13:52:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|76
1743429150000|2025-03-31 13:52:30|9198.5|9196.5|9200|9198|9200|9198|9197.5|9195.5|175
1743429160000|2025-03-31 13:52:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|54
1743429170000|2025-03-31 13:52:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|64
1743429180000|2025-03-31 13:53:00|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|52
1743429190000|2025-03-31 13:53:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|13
1743429200000|2025-03-31 13:53:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|39
1743429210000|2025-03-31 13:53:30|9199|9197|9198.5|9196.5|9199|9197|9198|9196|51
1743429220000|2025-03-31 13:53:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|21
1743429230000|2025-03-31 13:53:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|3
1743429240000|2025-03-31 13:54:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|19
1743429250000|2025-03-31 13:54:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|95
1743429260000|2025-03-31 13:54:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|28
1743429270000|2025-03-31 13:54:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|23
1743429280000|2025-03-31 13:54:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|22
1743429290000|2025-03-31 13:54:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|27
1743429300000|2025-03-31 13:55:00|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|29
1743429310000|2025-03-31 13:55:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|126
1743429320000|2025-03-31 13:55:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|102
1743429330000|2025-03-31 13:55:30|9198|9196|9198|9196|9198.5|9196.5|9198|9196|16
1743429340000|2025-03-31 13:55:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|9
1743429350000|2025-03-31 13:55:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|7
1743429360000|2025-03-31 13:56:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1743429370000|2025-03-31 13:56:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|15
1743429380000|2025-03-31 13:56:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|46
1743429390000|2025-03-31 13:56:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|167
1743429400000|2025-03-31 13:56:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|80
1743429410000|2025-03-31 13:56:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|78
1743429420000|2025-03-31 13:57:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|76
1743429430000|2025-03-31 13:57:10|9196.5|9194.5|9195|9193|9196.5|9194.5|9194.5|9192.5|63
1743429440000|2025-03-31 13:57:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1743429450000|2025-03-31 13:57:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1743429460000|2025-03-31 13:57:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|37
1743429470000|2025-03-31 13:57:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1743429480000|2025-03-31 13:58:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|289
1743429490000|2025-03-31 13:58:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|174
1743429500000|2025-03-31 13:58:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|38
1743429510000|2025-03-31 13:58:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|34
1743429520000|2025-03-31 13:58:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|79
1743429530000|2025-03-31 13:58:50|||||||||13
1743429540000|2025-03-31 13:59:00|||||||||14
1743429550000|2025-03-31 13:59:10|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|90
1743429560000|2025-03-31 13:59:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197|9195|19
1743429570000|2025-03-31 13:59:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|115
1743429580000|2025-03-31 13:59:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|51
1743429590000|2025-03-31 13:59:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|42
1743429600000|2025-03-31 14:00:00|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|173
1743429610000|2025-03-31 14:00:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|52
1743429620000|2025-03-31 14:00:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1743429630000|2025-03-31 14:00:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|16
1743429640000|2025-03-31 14:00:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|66
1743429650000|2025-03-31 14:00:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|18
1743429660000|2025-03-31 14:01:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|58
1743429670000|2025-03-31 14:01:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1743429680000|2025-03-31 14:01:20|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|26
1743429690000|2025-03-31 14:01:30|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|22
1743429700000|2025-03-31 14:01:40|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|66
1743429710000|2025-03-31 14:01:50|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|104
1743429720000|2025-03-31 14:02:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|86
1743429730000|2025-03-31 14:02:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|102
1743429740000|2025-03-31 14:02:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1743429750000|2025-03-31 14:02:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|39
1743429770000|2025-03-31 14:02:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|39
1743429780000|2025-03-31 14:03:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1743429790000|2025-03-31 14:03:10|||||||||3
1743429800000|2025-03-31 14:03:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1743429810000|2025-03-31 14:03:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1743429820000|2025-03-31 14:03:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|31
1743429830000|2025-03-31 14:03:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|79
1743429840000|2025-03-31 14:04:00|||||||||10
1743429850000|2025-03-31 14:04:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|77
1743429860000|2025-03-31 14:04:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|14
1743429870000|2025-03-31 14:04:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|4
1743429880000|2025-03-31 14:04:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|5
1743429890000|2025-03-31 14:04:50|||||||||1
1743429900000|2025-03-31 14:05:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1743429910000|2025-03-31 14:05:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1743429920000|2025-03-31 14:05:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|90
1743429930000|2025-03-31 14:05:30|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|458
1743429940000|2025-03-31 14:05:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|42
1743429950000|2025-03-31 14:05:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|187
1743429960000|2025-03-31 14:06:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|14
1743429970000|2025-03-31 14:06:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|36
1743429980000|2025-03-31 14:06:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1743429990000|2025-03-31 14:06:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|127
1743430000000|2025-03-31 14:06:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|13
1743430010000|2025-03-31 14:06:50|||||||||4
1743430020000|2025-03-31 14:07:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|197
1743430030000|2025-03-31 14:07:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|53
1743430040000|2025-03-31 14:07:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|16
1743430050000|2025-03-31 14:07:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1743430060000|2025-03-31 14:07:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|49
1743430070000|2025-03-31 14:07:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|27
1743430080000|2025-03-31 14:08:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1743430090000|2025-03-31 14:08:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|189
1743430100000|2025-03-31 14:08:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|105
1743430110000|2025-03-31 14:08:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|34
1743430120000|2025-03-31 14:08:40|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|65
1743430130000|2025-03-31 14:08:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|64
1743430140000|2025-03-31 14:09:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|41
1743430150000|2025-03-31 14:09:10|||||||||34
1743430160000|2025-03-31 14:09:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1743430170000|2025-03-31 14:09:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|79
1743430180000|2025-03-31 14:09:40|9188.5|9186.5|9189.5|9187.5|9190|9188|9188.5|9186.5|64
1743430190000|2025-03-31 14:09:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|13
1743430200000|2025-03-31 14:10:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1743430210000|2025-03-31 14:10:10|||||||||2
1743430220000|2025-03-31 14:10:20|||||||||65
1743430230000|2025-03-31 14:10:30|||||||||72
1743430240000|2025-03-31 14:10:40|9189.5|9187.5|9190.5|9188.5|9191|9189|9189.5|9187.5|115
1743430250000|2025-03-31 14:10:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|11
1743430260000|2025-03-31 14:11:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|50
1743430270000|2025-03-31 14:11:10|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|58
1743430280000|2025-03-31 14:11:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|14
1743430290000|2025-03-31 14:11:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|82
1743430300000|2025-03-31 14:11:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1743430310000|2025-03-31 14:11:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|113
1743430320000|2025-03-31 14:12:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|15
1743430330000|2025-03-31 14:12:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1743430340000|2025-03-31 14:12:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1743430350000|2025-03-31 14:12:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|68
1743430360000|2025-03-31 14:12:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|22
1743430370000|2025-03-31 14:12:50|||||||||2
1743430380000|2025-03-31 14:13:00|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|37
1743430390000|2025-03-31 14:13:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|9
1743430400000|2025-03-31 14:13:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|152
1743430410000|2025-03-31 14:13:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|17
1743430420000|2025-03-31 14:13:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1743430430000|2025-03-31 14:13:50|||||||||2
1743430440000|2025-03-31 14:14:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|100
1743430450000|2025-03-31 14:14:10|9188.5|9186.5|9187.5|9185.5|9189|9187|9187.5|9185.5|110
1743430460000|2025-03-31 14:14:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1743430470000|2025-03-31 14:14:30|9186.5|9184.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|72
1743430480000|2025-03-31 14:14:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|20
1743430490000|2025-03-31 14:14:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1743430500000|2025-03-31 14:15:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|59
1743430510000|2025-03-31 14:15:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|19
1743430520000|2025-03-31 14:15:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|29
1743430530000|2025-03-31 14:15:30|||||||||1
1743430540000|2025-03-31 14:15:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|29
1743430550000|2025-03-31 14:15:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1743430560000|2025-03-31 14:16:00|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|99
1743430570000|2025-03-31 14:16:10|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|22
1743430580000|2025-03-31 14:16:20|||||||||6
1743430590000|2025-03-31 14:16:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|14
1743430600000|2025-03-31 14:16:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|27
1743430610000|2025-03-31 14:16:50|||||||||1
1743430620000|2025-03-31 14:17:00|||||||||24
1743430630000|2025-03-31 14:17:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|32
1743430640000|2025-03-31 14:17:20|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|35
1743430650000|2025-03-31 14:17:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|9
1743430660000|2025-03-31 14:17:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|88
1743430670000|2025-03-31 14:17:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1743430680000|2025-03-31 14:18:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1743430690000|2025-03-31 14:18:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|14
1743430700000|2025-03-31 14:18:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|10
1743430710000|2025-03-31 14:18:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1743430720000|2025-03-31 14:18:40|9188|9186|9188|9186|9188.5|9186.5|9188|9186|8
1743430730000|2025-03-31 14:18:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|15
1743430740000|2025-03-31 14:19:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|56
1743430750000|2025-03-31 14:19:10|||||||||98
1743430760000|2025-03-31 14:19:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186|9184|51
1743430770000|2025-03-31 14:19:30|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|54
1743430790000|2025-03-31 14:19:50|||||||||1
1743430800000|2025-03-31 14:20:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|18
1743430820000|2025-03-31 14:20:20|||||||||2
1743430830000|2025-03-31 14:20:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1743430840000|2025-03-31 14:20:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185|9183|74
1743430860000|2025-03-31 14:21:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|115
1743430870000|2025-03-31 14:21:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|28
1743430880000|2025-03-31 14:21:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|114
1743430890000|2025-03-31 14:21:30|||||||||9
1743430900000|2025-03-31 14:21:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|38
1743430910000|2025-03-31 14:21:50|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|25
1743430920000|2025-03-31 14:22:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|183
1743430930000|2025-03-31 14:22:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1743430940000|2025-03-31 14:22:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1743430950000|2025-03-31 14:22:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1743430960000|2025-03-31 14:22:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1743430970000|2025-03-31 14:22:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|89
1743430980000|2025-03-31 14:23:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1743430990000|2025-03-31 14:23:10|9185|9183|9184|9182|9185|9183|9183.5|9181.5|91
1743431000000|2025-03-31 14:23:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|1
1743431010000|2025-03-31 14:23:30|9184|9182|9186.5|9184.5|9186.5|9184.5|9184|9182|59
1743431020000|2025-03-31 14:23:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|24
1743431030000|2025-03-31 14:23:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1743431040000|2025-03-31 14:24:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1743431050000|2025-03-31 14:24:10|||||||||7
1743431060000|2025-03-31 14:24:20|||||||||19
1743431070000|2025-03-31 14:24:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|124
1743431080000|2025-03-31 14:24:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1743431090000|2025-03-31 14:24:50|||||||||2
1743431100000|2025-03-31 14:25:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|88
1743431110000|2025-03-31 14:25:10|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|43
1743431120000|2025-03-31 14:25:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1743431130000|2025-03-31 14:25:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1743431140000|2025-03-31 14:25:40|||||||||1
1743431150000|2025-03-31 14:25:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|22
1743431160000|2025-03-31 14:26:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|7
1743431170000|2025-03-31 14:26:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|39
1743431180000|2025-03-31 14:26:20|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|41
1743431190000|2025-03-31 14:26:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|19
1743431200000|2025-03-31 14:26:40|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|14
1743431210000|2025-03-31 14:26:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|11
1743431220000|2025-03-31 14:27:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|39
1743431230000|2025-03-31 14:27:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1743431240000|2025-03-31 14:27:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|44
1743431260000|2025-03-31 14:27:40|||||||||121
1743431270000|2025-03-31 14:27:50|||||||||181
1743431280000|2025-03-31 14:28:00|||||||||25
1743431290000|2025-03-31 14:28:10|||||||||70
1743431300000|2025-03-31 14:28:20|||||||||45
1743431310000|2025-03-31 14:28:30|||||||||59
1743431320000|2025-03-31 14:28:40|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|59
1743431330000|2025-03-31 14:28:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|13
1743431340000|2025-03-31 14:29:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1743431350000|2025-03-31 14:29:10|||||||||23
1743431360000|2025-03-31 14:29:20|||||||||40
1743431380000|2025-03-31 14:29:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|167
1743431390000|2025-03-31 14:29:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|100
1743431400000|2025-03-31 14:30:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|141
1743431410000|2025-03-31 14:30:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|23
1743431420000|2025-03-31 14:30:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|226
1743431430000|2025-03-31 14:30:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|103
1743431440000|2025-03-31 14:30:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1743431450000|2025-03-31 14:30:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|19
1743431460000|2025-03-31 14:31:00|||||||||10
1743431470000|2025-03-31 14:31:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|68
1743431480000|2025-03-31 14:31:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|69
1743431490000|2025-03-31 14:31:30|||||||||25
1743431500000|2025-03-31 14:31:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|50
1743431510000|2025-03-31 14:31:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|119
1743431520000|2025-03-31 14:32:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|42
1743431530000|2025-03-31 14:32:10|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|40
1743431540000|2025-03-31 14:32:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1743431550000|2025-03-31 14:32:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1743431560000|2025-03-31 14:32:40|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|28
1743431570000|2025-03-31 14:32:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|29
1743431580000|2025-03-31 14:33:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|55
1743431590000|2025-03-31 14:33:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1743431600000|2025-03-31 14:33:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1743431610000|2025-03-31 14:33:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|34
1743431620000|2025-03-31 14:33:40|||||||||12
1743431630000|2025-03-31 14:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|71
1743431640000|2025-03-31 14:34:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|211
1743431650000|2025-03-31 14:34:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|165
1743431660000|2025-03-31 14:34:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|56
1743431670000|2025-03-31 14:34:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183|9181|94
1743431680000|2025-03-31 14:34:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|76
1743431690000|2025-03-31 14:34:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|43
1743431700000|2025-03-31 14:35:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|68
1743431710000|2025-03-31 14:35:10|||||||||3
1743431720000|2025-03-31 14:35:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1743431740000|2025-03-31 14:35:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|51
1743431750000|2025-03-31 14:35:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1743431770000|2025-03-31 14:36:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|105
1743431780000|2025-03-31 14:36:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|71
1743431790000|2025-03-31 14:36:30|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|5
1743431800000|2025-03-31 14:36:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|55
1743431810000|2025-03-31 14:36:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1743431820000|2025-03-31 14:37:00|||||||||34
1743431830000|2025-03-31 14:37:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|7
1743431840000|2025-03-31 14:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1743431850000|2025-03-31 14:37:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|11
1743431860000|2025-03-31 14:37:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1743431870000|2025-03-31 14:37:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|79
1743431880000|2025-03-31 14:38:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|10
1743431890000|2025-03-31 14:38:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1743431900000|2025-03-31 14:38:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|91
1743431910000|2025-03-31 14:38:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|52
1743431920000|2025-03-31 14:38:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1743431930000|2025-03-31 14:38:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|232
1743431940000|2025-03-31 14:39:00|||||||||55
1743431950000|2025-03-31 14:39:10|||||||||4
1743431960000|2025-03-31 14:39:20|||||||||206
1743431980000|2025-03-31 14:39:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1743431990000|2025-03-31 14:39:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1743432000000|2025-03-31 14:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|72
1743432010000|2025-03-31 14:40:10|9182|9180|9182|9180|9182.5|9180.5|9182|9180|29
1743432020000|2025-03-31 14:40:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1743432030000|2025-03-31 14:40:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|110
1743432040000|2025-03-31 14:40:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|4
1743432050000|2025-03-31 14:40:50|||||||||1
1743432060000|2025-03-31 14:41:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1743432070000|2025-03-31 14:41:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|24
1743432080000|2025-03-31 14:41:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|34
1743432090000|2025-03-31 14:41:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1743432100000|2025-03-31 14:41:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|72
1743432110000|2025-03-31 14:41:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|13
1743432120000|2025-03-31 14:42:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|8
1743432130000|2025-03-31 14:42:10|||||||||11
1743432140000|2025-03-31 14:42:20|||||||||5
1743432150000|2025-03-31 14:42:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|92
1743432160000|2025-03-31 14:42:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1743432170000|2025-03-31 14:42:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|60
1743432180000|2025-03-31 14:43:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|71
1743432190000|2025-03-31 14:43:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|145
1743432200000|2025-03-31 14:43:20|9181|9179|9181|9179|9181|9179|9180.5|9178.5|127
1743432210000|2025-03-31 14:43:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|140
1743432220000|2025-03-31 14:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|116
1743432240000|2025-03-31 14:44:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1743432250000|2025-03-31 14:44:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|141
1743432260000|2025-03-31 14:44:20|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|36
1743432270000|2025-03-31 14:44:30|||||||||34
1743432280000|2025-03-31 14:44:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1743432290000|2025-03-31 14:44:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|55
1743432300000|2025-03-31 14:45:00|||||||||4
1743432320000|2025-03-31 14:45:20|||||||||3
1743432330000|2025-03-31 14:45:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|47
1743432340000|2025-03-31 14:45:40|||||||||1
1743432350000|2025-03-31 14:45:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|114
1743432360000|2025-03-31 14:46:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|116
1743432370000|2025-03-31 14:46:10|||||||||15
1743432380000|2025-03-31 14:46:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|46
1743432390000|2025-03-31 14:46:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1743432400000|2025-03-31 14:46:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|255
1743432420000|2025-03-31 14:47:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|313
1743432430000|2025-03-31 14:47:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|50
1743432440000|2025-03-31 14:47:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1743432450000|2025-03-31 14:47:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|75
1743432460000|2025-03-31 14:47:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1743432470000|2025-03-31 14:47:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|163
1743432480000|2025-03-31 14:48:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1743432490000|2025-03-31 14:48:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|57
1743432500000|2025-03-31 14:48:20|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|89
1743432510000|2025-03-31 14:48:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1743432520000|2025-03-31 14:48:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|15
1743432540000|2025-03-31 14:49:00|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|167
1743432550000|2025-03-31 14:49:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|30
1743432560000|2025-03-31 14:49:20|||||||||4
1743432570000|2025-03-31 14:49:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|242
1743432580000|2025-03-31 14:49:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|39
1743432600000|2025-03-31 14:50:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|64
1743432610000|2025-03-31 14:50:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|143
1743432620000|2025-03-31 14:50:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|83
1743432630000|2025-03-31 14:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1743432640000|2025-03-31 14:50:40|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|34
1743432650000|2025-03-31 14:50:50|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|54
1743432660000|2025-03-31 14:51:00|||||||||112
1743432670000|2025-03-31 14:51:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|36
1743432680000|2025-03-31 14:51:20|||||||||2
1743432690000|2025-03-31 14:51:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1743432700000|2025-03-31 14:51:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|101
1743432710000|2025-03-31 14:51:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|71
1743432720000|2025-03-31 14:52:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1743432730000|2025-03-31 14:52:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|124
1743432740000|2025-03-31 14:52:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|103
1743432750000|2025-03-31 14:52:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|185
1743432760000|2025-03-31 14:52:40|||||||||16
1743432770000|2025-03-31 14:52:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|30
1743432780000|2025-03-31 14:53:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|67
1743432790000|2025-03-31 14:53:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|77
1743432800000|2025-03-31 14:53:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|20
1743432810000|2025-03-31 14:53:30|||||||||28
1743432820000|2025-03-31 14:53:40|||||||||183
1743432830000|2025-03-31 14:53:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|31
1743432840000|2025-03-31 14:54:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1743432850000|2025-03-31 14:54:10|||||||||1
1743432860000|2025-03-31 14:54:20|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|10
1743432870000|2025-03-31 14:54:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|250
1743432880000|2025-03-31 14:54:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1743432890000|2025-03-31 14:54:50|||||||||53
1743432900000|2025-03-31 14:55:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|55
1743432910000|2025-03-31 14:55:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1743432920000|2025-03-31 14:55:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|127
1743432930000|2025-03-31 14:55:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|133
1743432940000|2025-03-31 14:55:40|9169.5|9167.5|9170.5|9168.5|9171|9169|9169.5|9167.5|35
1743432950000|2025-03-31 14:55:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|410
1743432960000|2025-03-31 14:56:00|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|101
1743432970000|2025-03-31 14:56:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|144
1743432980000|2025-03-31 14:56:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|53
1743432990000|2025-03-31 14:56:30|||||||||102
1743433000000|2025-03-31 14:56:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|206
1743433010000|2025-03-31 14:56:50|||||||||18
1743433020000|2025-03-31 14:57:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1743433030000|2025-03-31 14:57:10|||||||||7
1743433040000|2025-03-31 14:57:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|117
1743433050000|2025-03-31 14:57:30|||||||||54
1743433060000|2025-03-31 14:57:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|87
1743433070000|2025-03-31 14:57:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|50
1743433080000|2025-03-31 14:58:00|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|42
1743433090000|2025-03-31 14:58:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|135
1743433100000|2025-03-31 14:58:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|153
1743433110000|2025-03-31 14:58:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|20
1743433120000|2025-03-31 14:58:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|78
1743433130000|2025-03-31 14:58:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|24
1743433140000|2025-03-31 14:59:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|58
1743433150000|2025-03-31 14:59:10|9171.5|9169.5|9170|9168|9171.5|9169.5|9170|9168|41
1743433160000|2025-03-31 14:59:20|9169.5|9167.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|46
1743433170000|2025-03-31 14:59:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|31
1743433180000|2025-03-31 14:59:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|144
1743433190000|2025-03-31 14:59:50|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|311
1743433200000|2025-03-31 15:00:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|286
1743433210000|2025-03-31 15:00:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|95
1743433220000|2025-03-31 15:00:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|71
1743433230000|2025-03-31 15:00:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|102
1743433240000|2025-03-31 15:00:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|47
1743433250000|2025-03-31 15:00:50|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|163
1743433260000|2025-03-31 15:01:00|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|212
1743433270000|2025-03-31 15:01:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|70
1743433280000|2025-03-31 15:01:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|75
1743433290000|2025-03-31 15:01:30|9175|9173|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|131
1743433300000|2025-03-31 15:01:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1743433310000|2025-03-31 15:01:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|182
1743433320000|2025-03-31 15:02:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|95
1743433330000|2025-03-31 15:02:10|9178|9176|9178|9176|9178|9176|9178|9176|18
1743433340000|2025-03-31 15:02:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|46
1743433350000|2025-03-31 15:02:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|188
1743433360000|2025-03-31 15:02:40|||||||||26
1743433370000|2025-03-31 15:02:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|86
1743433380000|2025-03-31 15:03:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|9
1743433390000|2025-03-31 15:03:10|||||||||1
1743433400000|2025-03-31 15:03:20|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|35
1743433410000|2025-03-31 15:03:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|27
1743433420000|2025-03-31 15:03:40|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|27
1743433430000|2025-03-31 15:03:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1743433440000|2025-03-31 15:04:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|80
1743433450000|2025-03-31 15:04:10|||||||||46
1743433460000|2025-03-31 15:04:20|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|138
1743433470000|2025-03-31 15:04:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|284
1743433480000|2025-03-31 15:04:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|59
1743433490000|2025-03-31 15:04:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|32
1743433500000|2025-03-31 15:05:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|253
1743433510000|2025-03-31 15:05:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|107
1743433520000|2025-03-31 15:05:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|231
1743433530000|2025-03-31 15:05:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|53
1743433540000|2025-03-31 15:05:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|71
1743433550000|2025-03-31 15:05:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|98
1743433560000|2025-03-31 15:06:00|||||||||17
1743433570000|2025-03-31 15:06:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|116
1743433580000|2025-03-31 15:06:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|75
1743433590000|2025-03-31 15:06:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1743433600000|2025-03-31 15:06:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|35
1743433610000|2025-03-31 15:06:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|139
1743433620000|2025-03-31 15:07:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|26
1743433630000|2025-03-31 15:07:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1743433640000|2025-03-31 15:07:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|144
1743433650000|2025-03-31 15:07:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1743433660000|2025-03-31 15:07:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|130
1743433670000|2025-03-31 15:07:50|||||||||11
1743433680000|2025-03-31 15:08:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|169
1743433690000|2025-03-31 15:08:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|168
1743433700000|2025-03-31 15:08:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|108
1743433710000|2025-03-31 15:08:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|105
1743433720000|2025-03-31 15:08:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|14
1743433730000|2025-03-31 15:08:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|123
1743433740000|2025-03-31 15:09:00|||||||||60
1743433750000|2025-03-31 15:09:10|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|144
1743433760000|2025-03-31 15:09:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1743433780000|2025-03-31 15:09:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|21
1743433790000|2025-03-31 15:09:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|51
1743433800000|2025-03-31 15:10:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|21
1743433810000|2025-03-31 15:10:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|267
1743433820000|2025-03-31 15:10:20|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|141
1743433830000|2025-03-31 15:10:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|52
1743433840000|2025-03-31 15:10:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1743433850000|2025-03-31 15:10:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|144
1743433860000|2025-03-31 15:11:00|||||||||4
1743433870000|2025-03-31 15:11:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|80
1743433880000|2025-03-31 15:11:20|9177.5|9175.5|9172.5|9170.5|9177.5|9175.5|9172.5|9170.5|378
1743433890000|2025-03-31 15:11:30|9171.5|9169.5|9168.5|9166.5|9171.5|9169.5|9167.5|9165.5|388
1743433900000|2025-03-31 15:11:40|9167.5|9165.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|359
1743433910000|2025-03-31 15:11:50|9164.5|9162.5|9167.5|9165.5|9169.5|9167.5|9164.5|9162.5|379
1743433920000|2025-03-31 15:12:00|9167|9165|9169.5|9167.5|9169.5|9167.5|9164.5|9162.5|240
1743433930000|2025-03-31 15:12:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9165.5|9163.5|200
1743433940000|2025-03-31 15:12:20|9167|9165|9168.5|9166.5|9168.5|9166.5|9165.5|9163.5|384
1743433950000|2025-03-31 15:12:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|171
1743433960000|2025-03-31 15:12:40|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|191
1743433970000|2025-03-31 15:12:50|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|88
1743433980000|2025-03-31 15:13:00|9172.5|9170.5|9168.5|9166.5|9172.5|9170.5|9168.5|9166.5|206
1743433990000|2025-03-31 15:13:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|110
1743434000000|2025-03-31 15:13:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|185
1743434010000|2025-03-31 15:13:30|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|87
1743434020000|2025-03-31 15:13:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|168
1743434030000|2025-03-31 15:13:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|306
1743434040000|2025-03-31 15:14:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|541
1743434050000|2025-03-31 15:14:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|204
1743434060000|2025-03-31 15:14:20|9169|9167|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|394
1743434070000|2025-03-31 15:14:30|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9167.5|9165.5|547
1743434080000|2025-03-31 15:14:40|9169.5|9167.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|456
1743434090000|2025-03-31 15:14:50|9169.5|9167.5|9171.5|9169.5|9172.5|9170.5|9169.5|9167.5|456
1743434100000|2025-03-31 15:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|689
1743434110000|2025-03-31 15:15:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|508
1743434120000|2025-03-31 15:15:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|150
1743434130000|2025-03-31 15:15:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|300
1743434140000|2025-03-31 15:15:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|705
1743434150000|2025-03-31 15:15:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|140
1743434160000|2025-03-31 15:16:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|273
1743434170000|2025-03-31 15:16:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|155
1743434180000|2025-03-31 15:16:20|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|458
1743434190000|2025-03-31 15:16:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|93
1743434200000|2025-03-31 15:16:40|9172.5|9170.5|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|305
1743434210000|2025-03-31 15:16:50|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|400
1743434220000|2025-03-31 15:17:00|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|235
1743434230000|2025-03-31 15:17:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|117
1743434240000|2025-03-31 15:17:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|64
1743434250000|2025-03-31 15:17:30|9174|9172|9176.5|9174.5|9176.5|9174.5|9174|9172|143
1743434260000|2025-03-31 15:17:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|116
1743434270000|2025-03-31 15:17:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|190
1743434280000|2025-03-31 15:18:00|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175|9173|456
1743434290000|2025-03-31 15:18:10|||||||||65
1743434300000|2025-03-31 15:18:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|60
1743434310000|2025-03-31 15:18:30|||||||||92
1743434320000|2025-03-31 15:18:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|413
1743434330000|2025-03-31 15:18:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|12
1743434340000|2025-03-31 15:19:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|61
1743434350000|2025-03-31 15:19:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1743434360000|2025-03-31 15:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|59
1743434370000|2025-03-31 15:19:30|||||||||7
1743434380000|2025-03-31 15:19:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|79
1743434390000|2025-03-31 15:19:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1743434400000|2025-03-31 15:20:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|104
1743434410000|2025-03-31 15:20:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1743434420000|2025-03-31 15:20:20|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|92
1743434430000|2025-03-31 15:20:30|||||||||5
1743434440000|2025-03-31 15:20:40|||||||||20
1743434450000|2025-03-31 15:20:50|||||||||20
1743434460000|2025-03-31 15:21:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|75
1743434470000|2025-03-31 15:21:10|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|44
1743434480000|2025-03-31 15:21:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|39
1743434490000|2025-03-31 15:21:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|169
1743434500000|2025-03-31 15:21:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1743434510000|2025-03-31 15:21:50|||||||||51
1743434520000|2025-03-31 15:22:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|28
1743434530000|2025-03-31 15:22:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1743434540000|2025-03-31 15:22:20|||||||||7
1743434550000|2025-03-31 15:22:30|||||||||1
1743434560000|2025-03-31 15:22:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|44
1743434570000|2025-03-31 15:22:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1743434580000|2025-03-31 15:23:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|212
1743434590000|2025-03-31 15:23:10|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|450
1743434600000|2025-03-31 15:23:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|136
1743434610000|2025-03-31 15:23:30|||||||||22
1743434620000|2025-03-31 15:23:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|97
1743434630000|2025-03-31 15:23:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1743434640000|2025-03-31 15:24:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|53
1743434660000|2025-03-31 15:24:20|||||||||5
1743434670000|2025-03-31 15:24:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|125
1743434680000|2025-03-31 15:24:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|245
1743434690000|2025-03-31 15:24:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|90
1743434700000|2025-03-31 15:25:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|94
1743434710000|2025-03-31 15:25:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|62
1743434720000|2025-03-31 15:25:20|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|55
1743434730000|2025-03-31 15:25:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1743434740000|2025-03-31 15:25:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1743434750000|2025-03-31 15:25:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|83
1743434760000|2025-03-31 15:26:00|||||||||13
1743434770000|2025-03-31 15:26:10|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|79
1743434780000|2025-03-31 15:26:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1743434790000|2025-03-31 15:26:30|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|8
1743434800000|2025-03-31 15:26:40|||||||||36
1743434820000|2025-03-31 15:27:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1743434840000|2025-03-31 15:27:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|33
1743434850000|2025-03-31 15:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|19
1743434860000|2025-03-31 15:27:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|2
1743434870000|2025-03-31 15:27:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|14
1743434880000|2025-03-31 15:28:00|||||||||5
1743434890000|2025-03-31 15:28:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|77
1743434900000|2025-03-31 15:28:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|163
1743434910000|2025-03-31 15:28:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|39
1743434920000|2025-03-31 15:28:40|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|11
1743434930000|2025-03-31 15:28:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|18
1743434940000|2025-03-31 15:29:00|||||||||1
1743434950000|2025-03-31 15:29:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|115
1743434960000|2025-03-31 15:29:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|206
1743434980000|2025-03-31 15:29:40|||||||||1
1743434990000|2025-03-31 15:29:50|||||||||29
1743435000000|2025-03-31 15:30:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|67
1743435010000|2025-03-31 15:30:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|117
1743435020000|2025-03-31 15:30:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178|9176|38
1743435030000|2025-03-31 15:30:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1743435040000|2025-03-31 15:30:40|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|5
1743435050000|2025-03-31 15:30:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1743435060000|2025-03-31 15:31:00|||||||||4
1743435070000|2025-03-31 15:31:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1743435080000|2025-03-31 15:31:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|33
1743435090000|2025-03-31 15:31:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|85
1743435100000|2025-03-31 15:31:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|28
1743435110000|2025-03-31 15:31:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|6
1743435120000|2025-03-31 15:32:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1743435130000|2025-03-31 15:32:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1743435140000|2025-03-31 15:32:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|39
1743435150000|2025-03-31 15:32:30|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|9
1743435160000|2025-03-31 15:32:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1743435170000|2025-03-31 15:32:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1743435180000|2025-03-31 15:33:00|||||||||11
1743435190000|2025-03-31 15:33:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|115
1743435200000|2025-03-31 15:33:20|||||||||59
1743435210000|2025-03-31 15:33:30|||||||||117
1743435220000|2025-03-31 15:33:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1743435240000|2025-03-31 15:34:00|||||||||11
1743435250000|2025-03-31 15:34:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|63
1743435260000|2025-03-31 15:34:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|10
1743435270000|2025-03-31 15:34:30|||||||||107
1743435290000|2025-03-31 15:34:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|21
1743435300000|2025-03-31 15:35:00|||||||||5
1743435310000|2025-03-31 15:35:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|40
1743435320000|2025-03-31 15:35:20|||||||||11
1743435330000|2025-03-31 15:35:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1743435340000|2025-03-31 15:35:40|||||||||81
1743435350000|2025-03-31 15:35:50|||||||||17
1743435360000|2025-03-31 15:36:00|||||||||6
1743435370000|2025-03-31 15:36:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|88
1743435380000|2025-03-31 15:36:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|72
1743435390000|2025-03-31 15:36:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|60
1743435400000|2025-03-31 15:36:40|||||||||1
1743435410000|2025-03-31 15:36:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|9
1743435420000|2025-03-31 15:37:00|||||||||65
1743435430000|2025-03-31 15:37:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|57
1743435440000|2025-03-31 15:37:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|34
1743435450000|2025-03-31 15:37:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1743435460000|2025-03-31 15:37:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1743435480000|2025-03-31 15:38:00|||||||||11
1743435490000|2025-03-31 15:38:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|76
1743435500000|2025-03-31 15:38:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|21
1743435510000|2025-03-31 15:38:30|9177|9175|9177|9175|9177.5|9175.5|9177|9175|19
1743435520000|2025-03-31 15:38:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1743435530000|2025-03-31 15:38:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1743435540000|2025-03-31 15:39:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1743435550000|2025-03-31 15:39:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|58
1743435560000|2025-03-31 15:39:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1743435570000|2025-03-31 15:39:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|55
1743435580000|2025-03-31 15:39:40|||||||||5
1743435590000|2025-03-31 15:39:50|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|35
1743435600000|2025-03-31 15:40:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|32
1743435610000|2025-03-31 15:40:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1743435620000|2025-03-31 15:40:20|||||||||1
1743435630000|2025-03-31 15:40:30|||||||||17
1743435640000|2025-03-31 15:40:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1743435650000|2025-03-31 15:40:50|||||||||41
1743435660000|2025-03-31 15:41:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|22
1743435670000|2025-03-31 15:41:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|11
1743435680000|2025-03-31 15:41:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|5
1743435690000|2025-03-31 15:41:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|3
1743435700000|2025-03-31 15:41:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1743435710000|2025-03-31 15:41:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|77
1743435720000|2025-03-31 15:42:00|||||||||1
1743435750000|2025-03-31 15:42:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|93
1743435760000|2025-03-31 15:42:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|109
1743435770000|2025-03-31 15:42:50|||||||||34
1743435780000|2025-03-31 15:43:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|96
1743435790000|2025-03-31 15:43:10|9180|9178|9180|9178|9180|9178|9180|9178|5
1743435800000|2025-03-31 15:43:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1743435810000|2025-03-31 15:43:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|2
1743435820000|2025-03-31 15:43:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1743435840000|2025-03-31 15:44:00|||||||||8
1743435850000|2025-03-31 15:44:10|9180|9178|9180|9178|9180|9178|9180|9178|74
1743435860000|2025-03-31 15:44:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1743435870000|2025-03-31 15:44:30|||||||||1
1743435880000|2025-03-31 15:44:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|101
1743435890000|2025-03-31 15:44:50|||||||||1
1743435900000|2025-03-31 15:45:00|||||||||22
1743435910000|2025-03-31 15:45:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|31
1743435920000|2025-03-31 15:45:20|||||||||1
1743435930000|2025-03-31 15:45:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1743435940000|2025-03-31 15:45:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|35
1743435950000|2025-03-31 15:45:50|||||||||2
1743435960000|2025-03-31 15:46:00|||||||||6
1743435980000|2025-03-31 15:46:20|||||||||1
1743435990000|2025-03-31 15:46:30|||||||||95
1743436000000|2025-03-31 15:46:40|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|87
1743436010000|2025-03-31 15:46:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|32
1743436020000|2025-03-31 15:47:00|||||||||18
1743436030000|2025-03-31 15:47:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|38
1743436050000|2025-03-31 15:47:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|95
1743436060000|2025-03-31 15:47:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|6
1743436070000|2025-03-31 15:47:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1743436090000|2025-03-31 15:48:10|||||||||1
1743436100000|2025-03-31 15:48:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|57
1743436120000|2025-03-31 15:48:40|||||||||4
1743436130000|2025-03-31 15:48:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|119
1743436150000|2025-03-31 15:49:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1743436160000|2025-03-31 15:49:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|23
1743436170000|2025-03-31 15:49:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|43
1743436180000|2025-03-31 15:49:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|29
1743436190000|2025-03-31 15:49:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|41
1743436200000|2025-03-31 15:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|2
1743436210000|2025-03-31 15:50:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|9
1743436220000|2025-03-31 15:50:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|30
1743436230000|2025-03-31 15:50:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|5
1743436240000|2025-03-31 15:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1743436250000|2025-03-31 15:50:50|||||||||63
1743436260000|2025-03-31 15:51:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|32
1743436270000|2025-03-31 15:51:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|11
1743436280000|2025-03-31 15:51:20|||||||||5
1743436290000|2025-03-31 15:51:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1743436300000|2025-03-31 15:51:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|13
1743436310000|2025-03-31 15:51:50|9174|9172|9174|9172|9174|9172|9173.5|9171.5|11
1743436320000|2025-03-31 15:52:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|25
1743436330000|2025-03-31 15:52:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|21
1743436340000|2025-03-31 15:52:20|9174|9172|9174|9172|9174.5|9172.5|9174|9172|18
1743436350000|2025-03-31 15:52:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1743436360000|2025-03-31 15:52:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1743436370000|2025-03-31 15:52:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|116
1743436380000|2025-03-31 15:53:00|||||||||3
1743436390000|2025-03-31 15:53:10|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|119
1743436400000|2025-03-31 15:53:20|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|17
1743436410000|2025-03-31 15:53:30|||||||||3
1743436430000|2025-03-31 15:53:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1743436440000|2025-03-31 15:54:00|9174|9172|9174|9172|9174|9172|9174|9172|8
1743436450000|2025-03-31 15:54:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|13
1743436460000|2025-03-31 15:54:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1743436470000|2025-03-31 15:54:30|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|52
1743436480000|2025-03-31 15:54:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1743436490000|2025-03-31 15:54:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|2
1743436500000|2025-03-31 15:55:00|||||||||1
1743436510000|2025-03-31 15:55:10|9176|9174|9177|9175|9177.5|9175.5|9176|9174|36
1743436520000|2025-03-31 15:55:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|5
1743436530000|2025-03-31 15:55:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1743436560000|2025-03-31 15:56:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|40
1743436570000|2025-03-31 15:56:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|71
1743436580000|2025-03-31 15:56:20|9176|9174|9176|9174|9176|9174|9176|9174|48
1743436590000|2025-03-31 15:56:30|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|7
1743436600000|2025-03-31 15:56:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1743436620000|2025-03-31 15:57:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|118
1743436630000|2025-03-31 15:57:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|74
1743436640000|2025-03-31 15:57:20|||||||||1
1743436650000|2025-03-31 15:57:30|||||||||2
1743436660000|2025-03-31 15:57:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|126
1743436670000|2025-03-31 15:57:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|3
1743436680000|2025-03-31 15:58:00|9175|9173|9175|9173|9175|9173|9174.5|9172.5|14
1743436690000|2025-03-31 15:58:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1743436710000|2025-03-31 15:58:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|105
1743436720000|2025-03-31 15:58:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|9
1743436740000|2025-03-31 15:59:00|||||||||84
1743436750000|2025-03-31 15:59:10|||||||||6
1743436760000|2025-03-31 15:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|62
1743436790000|2025-03-31 15:59:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|13
1743436800000|2025-03-31 16:00:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|61
1743436810000|2025-03-31 16:00:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|6
1743436840000|2025-03-31 16:00:40|||||||||8
1743436850000|2025-03-31 16:00:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1743436860000|2025-03-31 16:01:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|6
1743436870000|2025-03-31 16:01:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|16
1743436880000|2025-03-31 16:01:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|61
1743436890000|2025-03-31 16:01:30|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|22
1743436900000|2025-03-31 16:01:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|3
1743436910000|2025-03-31 16:01:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|8
1743436920000|2025-03-31 16:02:00|||||||||2
1743436930000|2025-03-31 16:02:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|46
1743436940000|2025-03-31 16:02:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1743436950000|2025-03-31 16:02:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|5
1743436960000|2025-03-31 16:02:40|||||||||3
1743436970000|2025-03-31 16:02:50|||||||||67
1743436980000|2025-03-31 16:03:00|||||||||2
1743436990000|2025-03-31 16:03:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|10
1743437000000|2025-03-31 16:03:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1743437010000|2025-03-31 16:03:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|41
1743437020000|2025-03-31 16:03:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1743437030000|2025-03-31 16:03:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|22
1743437040000|2025-03-31 16:04:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1743437050000|2025-03-31 16:04:10|||||||||11
1743437060000|2025-03-31 16:04:20|||||||||42
1743437070000|2025-03-31 16:04:30|||||||||3
1743437080000|2025-03-31 16:04:40|9170.5|9168.5|9171|9169|9171|9169|9169.5|9167.5|81
1743437090000|2025-03-31 16:04:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1743437100000|2025-03-31 16:05:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|43
1743437110000|2025-03-31 16:05:10|||||||||5
1743437120000|2025-03-31 16:05:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1743437130000|2025-03-31 16:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1743437140000|2025-03-31 16:05:40|||||||||3
1743437150000|2025-03-31 16:05:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|53
1743437160000|2025-03-31 16:06:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1743437170000|2025-03-31 16:06:10|||||||||11
1743437180000|2025-03-31 16:06:20|||||||||4
1743437190000|2025-03-31 16:06:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|64
1743437200000|2025-03-31 16:06:40|||||||||2
1743437210000|2025-03-31 16:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|104
1743437220000|2025-03-31 16:07:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|20
1743437230000|2025-03-31 16:07:10|9173|9171|9173|9171|9173|9171|9172.5|9170.5|4
1743437240000|2025-03-31 16:07:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|5
1743437250000|2025-03-31 16:07:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1743437270000|2025-03-31 16:07:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1743437280000|2025-03-31 16:08:00|||||||||3
1743437290000|2025-03-31 16:08:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|21
1743437300000|2025-03-31 16:08:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1743437310000|2025-03-31 16:08:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|6
1743437330000|2025-03-31 16:08:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|13
1743437340000|2025-03-31 16:09:00|||||||||1
1743437350000|2025-03-31 16:09:10|9174|9172|9174|9172|9174|9172|9174|9172|4
1743437360000|2025-03-31 16:09:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|1
1743437380000|2025-03-31 16:09:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|25
1743437390000|2025-03-31 16:09:50|||||||||4
1743437400000|2025-03-31 16:10:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|130
1743437410000|2025-03-31 16:10:10|||||||||13
1743437420000|2025-03-31 16:10:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1743437430000|2025-03-31 16:10:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|41
1743437440000|2025-03-31 16:10:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1743437460000|2025-03-31 16:11:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1743437470000|2025-03-31 16:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1743437480000|2025-03-31 16:11:20|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|14
1743437490000|2025-03-31 16:11:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1743437500000|2025-03-31 16:11:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|5
1743437510000|2025-03-31 16:11:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1743437520000|2025-03-31 16:12:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1743437530000|2025-03-31 16:12:10|||||||||3
1743437540000|2025-03-31 16:12:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1743437550000|2025-03-31 16:12:30|||||||||2
1743437560000|2025-03-31 16:12:40|||||||||3
1743437580000|2025-03-31 16:13:00|||||||||2
1743437590000|2025-03-31 16:13:10|||||||||1
1743437600000|2025-03-31 16:13:20|9176|9174|9176|9174|9176|9174|9176|9174|11
1743437610000|2025-03-31 16:13:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|20
1743437620000|2025-03-31 16:13:40|||||||||2
1743437630000|2025-03-31 16:13:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1743437650000|2025-03-31 16:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1743437670000|2025-03-31 16:14:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|75
1743437680000|2025-03-31 16:14:40|||||||||14
1743437690000|2025-03-31 16:14:50|||||||||7
1743437700000|2025-03-31 16:15:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|57
1743437730000|2025-03-31 16:15:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1743437740000|2025-03-31 16:15:40|||||||||2
1743437750000|2025-03-31 16:15:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|15
1743437760000|2025-03-31 16:16:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|5
1743437770000|2025-03-31 16:16:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|32
1743437780000|2025-03-31 16:16:20|||||||||3
1743437800000|2025-03-31 16:16:40|||||||||2
1743437820000|2025-03-31 16:17:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|19
1743437830000|2025-03-31 16:17:10|||||||||93
1743437840000|2025-03-31 16:17:20|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|38
1743437850000|2025-03-31 16:17:30|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1743437860000|2025-03-31 16:17:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|9
1743437870000|2025-03-31 16:17:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|4
1743437880000|2025-03-31 16:18:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|52
1743437890000|2025-03-31 16:18:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1743437900000|2025-03-31 16:18:20|||||||||1
1743437910000|2025-03-31 16:18:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|14
1743437920000|2025-03-31 16:18:40|||||||||1
1743437930000|2025-03-31 16:18:50|9170|9168|9170|9168|9170|9168|9170|9168|3
1743437940000|2025-03-31 16:19:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|12
1743437950000|2025-03-31 16:19:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|45
1743437960000|2025-03-31 16:19:20|9169|9167|9169|9167|9169|9167|9169|9167|16
1743437970000|2025-03-31 16:19:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|3
1743437980000|2025-03-31 16:19:40|||||||||4
1743437990000|2025-03-31 16:19:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1743438000000|2025-03-31 16:20:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1743438010000|2025-03-31 16:20:10|||||||||10
1743438030000|2025-03-31 16:20:30|||||||||25
1743438040000|2025-03-31 16:20:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|25
1743438050000|2025-03-31 16:20:50|||||||||1
1743438060000|2025-03-31 16:21:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1743438070000|2025-03-31 16:21:10|||||||||1
1743438090000|2025-03-31 16:21:30|||||||||1
1743438100000|2025-03-31 16:21:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1743438110000|2025-03-31 16:21:50|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|33
1743438120000|2025-03-31 16:22:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1743438150000|2025-03-31 16:22:30|||||||||1
1743438180000|2025-03-31 16:23:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|35
1743438200000|2025-03-31 16:23:20|||||||||26
1743438210000|2025-03-31 16:23:30|9171|9169|9171|9169|9171|9169|9170.5|9168.5|4
1743438220000|2025-03-31 16:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|1
1743438250000|2025-03-31 16:24:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1743438260000|2025-03-31 16:24:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1743438280000|2025-03-31 16:24:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1743438290000|2025-03-31 16:24:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1743438300000|2025-03-31 16:25:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1743438320000|2025-03-31 16:25:20|||||||||4
1743438340000|2025-03-31 16:25:40|||||||||9
1743438360000|2025-03-31 16:26:00|||||||||1
1743438370000|2025-03-31 16:26:10|||||||||1
1743438380000|2025-03-31 16:26:20|||||||||4
1743438400000|2025-03-31 16:26:40|||||||||3
1743438410000|2025-03-31 16:26:50|||||||||2
1743438430000|2025-03-31 16:27:10|||||||||4
1743438440000|2025-03-31 16:27:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1743438450000|2025-03-31 16:27:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1743438460000|2025-03-31 16:27:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|24
1743438480000|2025-03-31 16:28:00|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|14
1743438490000|2025-03-31 16:28:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|1
1743438500000|2025-03-31 16:28:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1743438530000|2025-03-31 16:28:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|4
1743438540000|2025-03-31 16:29:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|2
1743438550000|2025-03-31 16:29:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|4
1743438560000|2025-03-31 16:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1743438580000|2025-03-31 16:29:40|||||||||99
1743438590000|2025-03-31 16:29:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1743438600000|2025-03-31 16:30:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|46
1743438610000|2025-03-31 16:30:10|||||||||1
1743438620000|2025-03-31 16:30:20|||||||||9
1743438650000|2025-03-31 16:30:50|||||||||3
1743438660000|2025-03-31 16:31:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|83
1743438670000|2025-03-31 16:31:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|7
1743438690000|2025-03-31 16:31:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|44
1743438700000|2025-03-31 16:31:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|21
1743438710000|2025-03-31 16:31:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1743438730000|2025-03-31 16:32:10|||||||||2
1743438750000|2025-03-31 16:32:30|||||||||25
1743438800000|2025-03-31 16:33:20|||||||||1
1743438810000|2025-03-31 16:33:30|||||||||100
1743438820000|2025-03-31 16:33:40|||||||||1
1743438840000|2025-03-31 16:34:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1743438850000|2025-03-31 16:34:10|||||||||92
1743438860000|2025-03-31 16:34:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|12
1743438870000|2025-03-31 16:34:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|1
1743438880000|2025-03-31 16:34:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|0
1743438920000|2025-03-31 16:35:20|||||||||7
1743438930000|2025-03-31 16:35:30|||||||||2
1743438950000|2025-03-31 16:35:50|||||||||6
1743438960000|2025-03-31 16:36:00|||||||||4
1743438970000|2025-03-31 16:36:10|||||||||3
1743438990000|2025-03-31 16:36:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|5
1743439000000|2025-03-31 16:36:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1743439010000|2025-03-31 16:36:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|6
1743439030000|2025-03-31 16:37:10|||||||||51
1743439040000|2025-03-31 16:37:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|6
1743439060000|2025-03-31 16:37:40|9166|9164|9166|9164|9166|9164|9166|9164|1
1743439070000|2025-03-31 16:37:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|1
1743439080000|2025-03-31 16:38:00|||||||||1
1743439090000|2025-03-31 16:38:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|4
1743439100000|2025-03-31 16:38:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|1
1743439110000|2025-03-31 16:38:30|||||||||102
1743439120000|2025-03-31 16:38:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1743439130000|2025-03-31 16:38:50|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|1
1743439140000|2025-03-31 16:39:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1743439160000|2025-03-31 16:39:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|49
1743439170000|2025-03-31 16:39:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|54
1743439180000|2025-03-31 16:39:40|9162|9160|9162|9160|9162|9160|9161.5|9159.5|9
1743439190000|2025-03-31 16:39:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1743439200000|2025-03-31 16:40:00|9162|9160|9162|9160|9162|9160|9162|9160|12
1743439210000|2025-03-31 16:40:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|46
1743439220000|2025-03-31 16:40:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|2
1743439230000|2025-03-31 16:40:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|3
1743439240000|2025-03-31 16:40:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|9
1743439250000|2025-03-31 16:40:50|||||||||2
1743439280000|2025-03-31 16:41:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1743439290000|2025-03-31 16:41:30|||||||||3
1743439300000|2025-03-31 16:41:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1743439320000|2025-03-31 16:42:00|||||||||1
1743439370000|2025-03-31 16:42:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|54
1743439380000|2025-03-31 16:43:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|57
1743439390000|2025-03-31 16:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|90
1743439440000|2025-03-31 16:44:00|||||||||1
1743439480000|2025-03-31 16:44:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1743439490000|2025-03-31 16:44:50|||||||||12
1743439510000|2025-03-31 16:45:10|||||||||1
1743439520000|2025-03-31 16:45:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1743439530000|2025-03-31 16:45:30|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|10
1743439540000|2025-03-31 16:45:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|11
1743439550000|2025-03-31 16:45:50|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|10
1743439560000|2025-03-31 16:46:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1743439570000|2025-03-31 16:46:10|9162|9160|9162|9160|9162|9160|9161.5|9159.5|2
1743439580000|2025-03-31 16:46:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1743439620000|2025-03-31 16:47:00|||||||||1
1743439630000|2025-03-31 16:47:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1743439670000|2025-03-31 16:47:50|||||||||4
1743439680000|2025-03-31 16:48:00|||||||||1
1743439710000|2025-03-31 16:48:30|||||||||1
1743439730000|2025-03-31 16:48:50|||||||||33
1743439740000|2025-03-31 16:49:00|||||||||44
1743439750000|2025-03-31 16:49:10|||||||||5
1743439760000|2025-03-31 16:49:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|108
1743439770000|2025-03-31 16:49:30|||||||||50
1743439780000|2025-03-31 16:49:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|74
1743439790000|2025-03-31 16:49:50|||||||||38
1743439810000|2025-03-31 16:50:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|136
1743439840000|2025-03-31 16:50:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|37
1743439850000|2025-03-31 16:50:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|8
1743439860000|2025-03-31 16:51:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|4
1743439870000|2025-03-31 16:51:10|9162|9160|9162|9160|9162.5|9160.5|9162|9160|45
1743439880000|2025-03-31 16:51:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|10
1743439890000|2025-03-31 16:51:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1743439910000|2025-03-31 16:51:50|||||||||2
1743439940000|2025-03-31 16:52:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|35
1743439950000|2025-03-31 16:52:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1743439960000|2025-03-31 16:52:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|92
1743439970000|2025-03-31 16:52:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|3
1743439980000|2025-03-31 16:53:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1743439990000|2025-03-31 16:53:10|||||||||2
1743440020000|2025-03-31 16:53:40|9161|9159|9161|9159|9161.5|9159.5|9161|9159|224
1743440030000|2025-03-31 16:53:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|7
1743440040000|2025-03-31 16:54:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1743440050000|2025-03-31 16:54:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|3
1743440060000|2025-03-31 16:54:20|||||||||1
1743440070000|2025-03-31 16:54:30|||||||||2
1743440080000|2025-03-31 16:54:40|9160|9158|9160|9158|9160|9158|9160|9158|5
1743440090000|2025-03-31 16:54:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1743440100000|2025-03-31 16:55:00|9160|9158|9161|9159|9161|9159|9160|9158|20
1743440110000|2025-03-31 16:55:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1743440120000|2025-03-31 16:55:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|10
1743440130000|2025-03-31 16:55:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|9
1743440140000|2025-03-31 16:55:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1743440160000|2025-03-31 16:56:00|||||||||2
1743440190000|2025-03-31 16:56:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|72
1743440200000|2025-03-31 16:56:40|||||||||30
1743440220000|2025-03-31 16:57:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1743440230000|2025-03-31 16:57:10|9162|9160|9162|9160|9162|9160|9162|9160|4
1743440240000|2025-03-31 16:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1743440250000|2025-03-31 16:57:30|||||||||12
1743440260000|2025-03-31 16:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|12
1743440280000|2025-03-31 16:58:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|7
1743440290000|2025-03-31 16:58:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|3
1743440320000|2025-03-31 16:58:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1743440330000|2025-03-31 16:58:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1743440340000|2025-03-31 16:59:00|||||||||13
1743440350000|2025-03-31 16:59:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|18
1743440370000|2025-03-31 16:59:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1743440380000|2025-03-31 16:59:40|9165|9163|9165|9163|9165|9163|9165|9163|13
1743440390000|2025-03-31 16:59:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1743490800000|2025-04-01 07:00:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195|9193|105
1743490810000|2025-04-01 07:00:10|9198|9196|9197|9195|9200|9198|9196|9194|131
1743490820000|2025-04-01 07:00:20|9198|9196|9197|9195|9200|9198|9197|9195|154
1743490830000|2025-04-01 07:00:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195|9193|102
1743490840000|2025-04-01 07:00:40|9196.5|9194.5|9198|9196|9198|9196|9196.5|9194.5|155
1743490850000|2025-04-01 07:00:50|9198.5|9196.5|9202.5|9200.5|9202.5|9200.5|9198.5|9196.5|137
1743490860000|2025-04-01 07:01:00|9202|9200|9204.5|9202.5|9204.5|9202.5|9202|9200|52
1743490870000|2025-04-01 07:01:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|279
1743490880000|2025-04-01 07:01:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|98
1743490890000|2025-04-01 07:01:30|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206|9204|107
1743490900000|2025-04-01 07:01:40|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|108
1743490910000|2025-04-01 07:01:50|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|39
1743490920000|2025-04-01 07:02:00|9213.5|9211.5|9216.5|9214.5|9217.5|9215.5|9213.5|9211.5|272
1743490930000|2025-04-01 07:02:10|9217|9215|9213.5|9211.5|9217|9215|9213.5|9211.5|132
1743490940000|2025-04-01 07:02:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|113
1743490950000|2025-04-01 07:02:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|127
1743490960000|2025-04-01 07:02:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|81
1743490970000|2025-04-01 07:02:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|81
1743490980000|2025-04-01 07:03:00|9211.5|9209.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|245
1743490990000|2025-04-01 07:03:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|81
1743491000000|2025-04-01 07:03:20|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|155
1743491010000|2025-04-01 07:03:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|58
1743491020000|2025-04-01 07:03:40|||||||||10
1743491030000|2025-04-01 07:03:50|9218|9216|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|94
1743491040000|2025-04-01 07:04:00|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|96
1743491050000|2025-04-01 07:04:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|108
1743491060000|2025-04-01 07:04:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|56
1743491070000|2025-04-01 07:04:30|9214|9212|9211.5|9209.5|9214.5|9212.5|9211.5|9209.5|43
1743491080000|2025-04-01 07:04:40|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|60
1743491090000|2025-04-01 07:04:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|130
1743491100000|2025-04-01 07:05:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|181
1743491110000|2025-04-01 07:05:10|9209|9207|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|66
1743491120000|2025-04-01 07:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|22
1743491130000|2025-04-01 07:05:30|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|31
1743491140000|2025-04-01 07:05:40|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|87
1743491150000|2025-04-01 07:05:50|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|33
1743491160000|2025-04-01 07:06:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|93
1743491170000|2025-04-01 07:06:10|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|54
1743491180000|2025-04-01 07:06:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|20
1743491190000|2025-04-01 07:06:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9209.5|9207.5|141
1743491200000|2025-04-01 07:06:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|15
1743491210000|2025-04-01 07:06:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|38
1743491220000|2025-04-01 07:07:00|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|29
1743491230000|2025-04-01 07:07:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|87
1743491240000|2025-04-01 07:07:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|34
1743491250000|2025-04-01 07:07:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|52
1743491260000|2025-04-01 07:07:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|15
1743491270000|2025-04-01 07:07:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1743491280000|2025-04-01 07:08:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|73
1743491290000|2025-04-01 07:08:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|36
1743491300000|2025-04-01 07:08:20|9218|9216|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|89
1743491310000|2025-04-01 07:08:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1743491320000|2025-04-01 07:08:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1743491330000|2025-04-01 07:08:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|45
1743491340000|2025-04-01 07:09:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1743491350000|2025-04-01 07:09:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|156
1743491360000|2025-04-01 07:09:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|197
1743491370000|2025-04-01 07:09:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|16
1743491380000|2025-04-01 07:09:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|67
1743491390000|2025-04-01 07:09:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1743491400000|2025-04-01 07:10:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1743491410000|2025-04-01 07:10:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|74
1743491420000|2025-04-01 07:10:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1743491430000|2025-04-01 07:10:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|201
1743491440000|2025-04-01 07:10:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|132
1743491450000|2025-04-01 07:10:50|||||||||3
1743491460000|2025-04-01 07:11:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|54
1743491470000|2025-04-01 07:11:10|9221|9219|9221|9219|9221|9219|9221|9219|47
1743491480000|2025-04-01 07:11:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|112
1743491490000|2025-04-01 07:11:30|||||||||37
1743491500000|2025-04-01 07:11:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|71
1743491510000|2025-04-01 07:11:50|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|45
1743491520000|2025-04-01 07:12:00|9223.5|9221.5|9226.5|9224.5|9226.5|9224.5|9223.5|9221.5|140
1743491530000|2025-04-01 07:12:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|28
1743491540000|2025-04-01 07:12:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|201
1743491550000|2025-04-01 07:12:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|192
1743491560000|2025-04-01 07:12:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|110
1743491570000|2025-04-01 07:12:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|7
1743491580000|2025-04-01 07:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|79
1743491590000|2025-04-01 07:13:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1743491600000|2025-04-01 07:13:20|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|80
1743491610000|2025-04-01 07:13:30|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|182
1743491620000|2025-04-01 07:13:40|9223|9221|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|131
1743491630000|2025-04-01 07:13:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|34
1743491640000|2025-04-01 07:14:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|91
1743491650000|2025-04-01 07:14:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|50
1743491660000|2025-04-01 07:14:20|9222.5|9220.5|9221|9219|9222.5|9220.5|9221|9219|160
1743491670000|2025-04-01 07:14:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|53
1743491680000|2025-04-01 07:14:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|111
1743491690000|2025-04-01 07:14:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|50
1743491700000|2025-04-01 07:15:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|238
1743491710000|2025-04-01 07:15:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|50
1743491720000|2025-04-01 07:15:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9218.5|9216.5|130
1743491730000|2025-04-01 07:15:30|||||||||61
1743491740000|2025-04-01 07:15:40|||||||||14
1743491750000|2025-04-01 07:15:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|35
1743491760000|2025-04-01 07:16:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|95
1743491770000|2025-04-01 07:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1743491780000|2025-04-01 07:16:20|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|67
1743491790000|2025-04-01 07:16:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|117
1743491800000|2025-04-01 07:16:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|48
1743491810000|2025-04-01 07:16:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|57
1743491820000|2025-04-01 07:17:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|103
1743491830000|2025-04-01 07:17:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|129
1743491840000|2025-04-01 07:17:20|||||||||14
1743491850000|2025-04-01 07:17:30|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9220.5|9218.5|125
1743491860000|2025-04-01 07:17:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|62
1743491870000|2025-04-01 07:17:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9221.5|9219.5|61
1743491880000|2025-04-01 07:18:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|76
1743491890000|2025-04-01 07:18:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|103
1743491900000|2025-04-01 07:18:20|||||||||11
1743491910000|2025-04-01 07:18:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9221.5|9219.5|41
1743491920000|2025-04-01 07:18:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1743491930000|2025-04-01 07:18:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|39
1743491940000|2025-04-01 07:19:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1743491950000|2025-04-01 07:19:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|39
1743491960000|2025-04-01 07:19:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|33
1743491970000|2025-04-01 07:19:30|||||||||39
1743491980000|2025-04-01 07:19:40|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|10
1743491990000|2025-04-01 07:19:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|30
1743492000000|2025-04-01 07:20:00|9223|9221|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|52
1743492010000|2025-04-01 07:20:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|65
1743492020000|2025-04-01 07:20:20|||||||||42
1743492030000|2025-04-01 07:20:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|26
1743492040000|2025-04-01 07:20:40|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|113
1743492050000|2025-04-01 07:20:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|30
1743492060000|2025-04-01 07:21:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1743492070000|2025-04-01 07:21:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|93
1743492080000|2025-04-01 07:21:20|||||||||19
1743492090000|2025-04-01 07:21:30|||||||||6
1743492100000|2025-04-01 07:21:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|391
1743492110000|2025-04-01 07:21:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|76
1743492120000|2025-04-01 07:22:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1743492130000|2025-04-01 07:22:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|96
1743492140000|2025-04-01 07:22:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1743492150000|2025-04-01 07:22:30|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|36
1743492160000|2025-04-01 07:22:40|||||||||41
1743492170000|2025-04-01 07:22:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|28
1743492180000|2025-04-01 07:23:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|58
1743492190000|2025-04-01 07:23:10|||||||||13
1743492200000|2025-04-01 07:23:20|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|61
1743492210000|2025-04-01 07:23:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|151
1743492220000|2025-04-01 07:23:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1743492230000|2025-04-01 07:23:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|40
1743492240000|2025-04-01 07:24:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|44
1743492250000|2025-04-01 07:24:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|29
1743492260000|2025-04-01 07:24:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|58
1743492270000|2025-04-01 07:24:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|53
1743492280000|2025-04-01 07:24:40|||||||||3
1743492290000|2025-04-01 07:24:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|16
1743492300000|2025-04-01 07:25:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|21
1743492310000|2025-04-01 07:25:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|29
1743492320000|2025-04-01 07:25:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1743492330000|2025-04-01 07:25:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1743492340000|2025-04-01 07:25:40|||||||||6
1743492350000|2025-04-01 07:25:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1743492360000|2025-04-01 07:26:00|9218|9216|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|81
1743492370000|2025-04-01 07:26:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|13
1743492380000|2025-04-01 07:26:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|60
1743492390000|2025-04-01 07:26:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|24
1743492400000|2025-04-01 07:26:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|82
1743492410000|2025-04-01 07:26:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1743492420000|2025-04-01 07:27:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|21
1743492430000|2025-04-01 07:27:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|62
1743492440000|2025-04-01 07:27:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1743492450000|2025-04-01 07:27:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|42
1743492460000|2025-04-01 07:27:40|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|162
1743492470000|2025-04-01 07:27:50|9216.5|9214.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|52
1743492480000|2025-04-01 07:28:00|||||||||2
1743492490000|2025-04-01 07:28:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|61
1743492500000|2025-04-01 07:28:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|36
1743492510000|2025-04-01 07:28:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|25
1743492520000|2025-04-01 07:28:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1743492530000|2025-04-01 07:28:50|||||||||5
1743492540000|2025-04-01 07:29:00|||||||||5
1743492550000|2025-04-01 07:29:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1743492560000|2025-04-01 07:29:20|||||||||1
1743492570000|2025-04-01 07:29:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1743492580000|2025-04-01 07:29:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|165
1743492590000|2025-04-01 07:29:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1743492600000|2025-04-01 07:30:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|136
1743492610000|2025-04-01 07:30:10|||||||||3
1743492620000|2025-04-01 07:30:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|114
1743492630000|2025-04-01 07:30:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1743492640000|2025-04-01 07:30:40|9222|9220|9219|9217|9222|9220|9218.5|9216.5|83
1743492650000|2025-04-01 07:30:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|8
1743492660000|2025-04-01 07:31:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|26
1743492670000|2025-04-01 07:31:10|9219|9217|9219|9217|9219|9217|9219|9217|15
1743492680000|2025-04-01 07:31:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219|9217|90
1743492690000|2025-04-01 07:31:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|47
1743492700000|2025-04-01 07:31:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|37
1743492710000|2025-04-01 07:31:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|159
1743492720000|2025-04-01 07:32:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|276
1743492730000|2025-04-01 07:32:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|89
1743492740000|2025-04-01 07:32:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|87
1743492750000|2025-04-01 07:32:30|||||||||1
1743492760000|2025-04-01 07:32:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1743492770000|2025-04-01 07:32:50|||||||||12
1743492780000|2025-04-01 07:33:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1743492790000|2025-04-01 07:33:10|||||||||2
1743492800000|2025-04-01 07:33:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|52
1743492810000|2025-04-01 07:33:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|43
1743492820000|2025-04-01 07:33:40|||||||||10
1743492830000|2025-04-01 07:33:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1743492840000|2025-04-01 07:34:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|146
1743492850000|2025-04-01 07:34:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|35
1743492860000|2025-04-01 07:34:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|62
1743492870000|2025-04-01 07:34:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|25
1743492890000|2025-04-01 07:34:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1743492910000|2025-04-01 07:35:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|54
1743492920000|2025-04-01 07:35:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1743492940000|2025-04-01 07:35:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|95
1743492950000|2025-04-01 07:35:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1743492960000|2025-04-01 07:36:00|||||||||7
1743492980000|2025-04-01 07:36:20|||||||||1
1743492990000|2025-04-01 07:36:30|||||||||6
1743493000000|2025-04-01 07:36:40|||||||||76
1743493010000|2025-04-01 07:36:50|||||||||1
1743493020000|2025-04-01 07:37:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|59
1743493030000|2025-04-01 07:37:10|||||||||71
1743493040000|2025-04-01 07:37:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|20
1743493050000|2025-04-01 07:37:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|129
1743493060000|2025-04-01 07:37:40|||||||||24
1743493070000|2025-04-01 07:37:50|||||||||10
1743493080000|2025-04-01 07:38:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1743493090000|2025-04-01 07:38:10|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|58
1743493100000|2025-04-01 07:38:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|26
1743493110000|2025-04-01 07:38:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|83
1743493120000|2025-04-01 07:38:40|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|14
1743493130000|2025-04-01 07:38:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|27
1743493140000|2025-04-01 07:39:00|||||||||57
1743493150000|2025-04-01 07:39:10|||||||||69
1743493160000|2025-04-01 07:39:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1743493170000|2025-04-01 07:39:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1743493180000|2025-04-01 07:39:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1743493190000|2025-04-01 07:39:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1743493200000|2025-04-01 07:40:00|||||||||14
1743493230000|2025-04-01 07:40:30|||||||||2
1743493240000|2025-04-01 07:40:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|90
1743493250000|2025-04-01 07:40:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|6
1743493260000|2025-04-01 07:41:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|94
1743493270000|2025-04-01 07:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|79
1743493280000|2025-04-01 07:41:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|24
1743493290000|2025-04-01 07:41:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|34
1743493300000|2025-04-01 07:41:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1743493310000|2025-04-01 07:41:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1743493320000|2025-04-01 07:42:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|86
1743493330000|2025-04-01 07:42:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|60
1743493340000|2025-04-01 07:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|38
1743493360000|2025-04-01 07:42:40|||||||||17
1743493370000|2025-04-01 07:42:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|188
1743493380000|2025-04-01 07:43:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1743493390000|2025-04-01 07:43:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|150
1743493400000|2025-04-01 07:43:20|||||||||12
1743493410000|2025-04-01 07:43:30|||||||||61
1743493420000|2025-04-01 07:43:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|23
1743493430000|2025-04-01 07:43:50|9226|9224|9226|9224|9226.5|9224.5|9226|9224|145
1743493440000|2025-04-01 07:44:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|101
1743493450000|2025-04-01 07:44:10|||||||||60
1743493460000|2025-04-01 07:44:20|||||||||1
1743493470000|2025-04-01 07:44:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1743493480000|2025-04-01 07:44:40|||||||||30
1743493490000|2025-04-01 07:44:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1743493500000|2025-04-01 07:45:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|35
1743493510000|2025-04-01 07:45:10|||||||||39
1743493520000|2025-04-01 07:45:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1743493530000|2025-04-01 07:45:30|||||||||49
1743493540000|2025-04-01 07:45:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|29
1743493550000|2025-04-01 07:45:50|||||||||3
1743493560000|2025-04-01 07:46:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1743493570000|2025-04-01 07:46:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|245
1743493580000|2025-04-01 07:46:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|43
1743493590000|2025-04-01 07:46:30|||||||||16
1743493600000|2025-04-01 07:46:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1743493610000|2025-04-01 07:46:50|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|8
1743493620000|2025-04-01 07:47:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|79
1743493630000|2025-04-01 07:47:10|9231|9229|9231|9229|9231|9229|9231|9229|491
1743493640000|2025-04-01 07:47:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|51
1743493650000|2025-04-01 07:47:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|7
1743493660000|2025-04-01 07:47:40|||||||||14
1743493670000|2025-04-01 07:47:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1743493680000|2025-04-01 07:48:00|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|112
1743493690000|2025-04-01 07:48:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1743493700000|2025-04-01 07:48:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1743493710000|2025-04-01 07:48:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|8
1743493730000|2025-04-01 07:48:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|17
1743493740000|2025-04-01 07:49:00|||||||||5
1743493750000|2025-04-01 07:49:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1743493760000|2025-04-01 07:49:20|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|11
1743493770000|2025-04-01 07:49:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233|9231|107
1743493780000|2025-04-01 07:49:40|9233.5|9231.5|9232.5|9230.5|9234|9232|9232.5|9230.5|33
1743493790000|2025-04-01 07:49:50|||||||||15
1743493800000|2025-04-01 07:50:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|33
1743493810000|2025-04-01 07:50:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1743493820000|2025-04-01 07:50:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|6
1743493830000|2025-04-01 07:50:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|36
1743493840000|2025-04-01 07:50:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|139
1743493850000|2025-04-01 07:50:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|54
1743493860000|2025-04-01 07:51:00|9235|9233|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|40
1743493870000|2025-04-01 07:51:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|9
1743493880000|2025-04-01 07:51:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|51
1743493890000|2025-04-01 07:51:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1743493900000|2025-04-01 07:51:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|45
1743493910000|2025-04-01 07:51:50|||||||||32
1743493920000|2025-04-01 07:52:00|||||||||12
1743493930000|2025-04-01 07:52:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1743493940000|2025-04-01 07:52:20|||||||||9
1743493950000|2025-04-01 07:52:30|||||||||37
1743493960000|2025-04-01 07:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|73
1743493970000|2025-04-01 07:52:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|112
1743493980000|2025-04-01 07:53:00|||||||||9
1743493990000|2025-04-01 07:53:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|110
1743494000000|2025-04-01 07:53:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|39
1743494010000|2025-04-01 07:53:30|9229|9227|9229|9227|9229|9227|9229|9227|11
1743494020000|2025-04-01 07:53:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|5
1743494030000|2025-04-01 07:53:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|52
1743494040000|2025-04-01 07:54:00|||||||||1
1743494060000|2025-04-01 07:54:20|9230|9228|9230|9228|9230|9228|9230|9228|30
1743494070000|2025-04-01 07:54:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1743494080000|2025-04-01 07:54:40|||||||||1
1743494090000|2025-04-01 07:54:50|||||||||3
1743494100000|2025-04-01 07:55:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|12
1743494110000|2025-04-01 07:55:10|9231|9229|9229|9227|9231|9229|9228.5|9226.5|161
1743494120000|2025-04-01 07:55:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1743494130000|2025-04-01 07:55:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|15
1743494140000|2025-04-01 07:55:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1743494150000|2025-04-01 07:55:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1743494160000|2025-04-01 07:56:00|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|39
1743494170000|2025-04-01 07:56:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|138
1743494180000|2025-04-01 07:56:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|85
1743494190000|2025-04-01 07:56:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|29
1743494200000|2025-04-01 07:56:40|||||||||33
1743494210000|2025-04-01 07:56:50|||||||||3
1743494220000|2025-04-01 07:57:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|97
1743494230000|2025-04-01 07:57:10|||||||||33
1743494240000|2025-04-01 07:57:20|||||||||2
1743494250000|2025-04-01 07:57:30|||||||||5
1743494260000|2025-04-01 07:57:40|||||||||2
1743494270000|2025-04-01 07:57:50|||||||||1
1743494280000|2025-04-01 07:58:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1743494300000|2025-04-01 07:58:20|||||||||5
1743494310000|2025-04-01 07:58:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|95
1743494320000|2025-04-01 07:58:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|67
1743494330000|2025-04-01 07:58:50|||||||||2
1743494340000|2025-04-01 07:59:00|||||||||1
1743494350000|2025-04-01 07:59:10|||||||||1
1743494360000|2025-04-01 07:59:20|||||||||2
1743494370000|2025-04-01 07:59:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|124
1743494380000|2025-04-01 07:59:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|84
1743494390000|2025-04-01 07:59:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|77
1743494400000|2025-04-01 08:00:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|52
1743494410000|2025-04-01 08:00:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|106
1743494420000|2025-04-01 08:00:20|||||||||24
1743494430000|2025-04-01 08:00:30|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|13
1743494440000|2025-04-01 08:00:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|47
1743494450000|2025-04-01 08:00:50|||||||||3
1743494460000|2025-04-01 08:01:00|9230|9228|9230|9228|9230|9228|9229.5|9227.5|6
1743494470000|2025-04-01 08:01:10|9229.5|9227.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|20
1743494480000|2025-04-01 08:01:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|95
1743494490000|2025-04-01 08:01:30|||||||||4
1743494500000|2025-04-01 08:01:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|43
1743494510000|2025-04-01 08:01:50|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|113
1743494520000|2025-04-01 08:02:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1743494530000|2025-04-01 08:02:10|||||||||6
1743494540000|2025-04-01 08:02:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|191
1743494550000|2025-04-01 08:02:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|119
1743494560000|2025-04-01 08:02:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|82
1743494570000|2025-04-01 08:02:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|39
1743494580000|2025-04-01 08:03:00|||||||||4
1743494590000|2025-04-01 08:03:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|11
1743494600000|2025-04-01 08:03:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|16
1743494610000|2025-04-01 08:03:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1743494620000|2025-04-01 08:03:40|||||||||19
1743494630000|2025-04-01 08:03:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|23
1743494640000|2025-04-01 08:04:00|||||||||4
1743494650000|2025-04-01 08:04:10|||||||||3
1743494660000|2025-04-01 08:04:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|65
1743494670000|2025-04-01 08:04:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1743494680000|2025-04-01 08:04:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|36
1743494690000|2025-04-01 08:04:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|37
1743494700000|2025-04-01 08:05:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226|9224|15
1743494710000|2025-04-01 08:05:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1743494720000|2025-04-01 08:05:20|||||||||4
1743494730000|2025-04-01 08:05:30|||||||||1
1743494740000|2025-04-01 08:05:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1743494750000|2025-04-01 08:05:50|||||||||3
1743494760000|2025-04-01 08:06:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|40
1743494770000|2025-04-01 08:06:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|23
1743494780000|2025-04-01 08:06:20|||||||||62
1743494790000|2025-04-01 08:06:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1743494800000|2025-04-01 08:06:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|112
1743494810000|2025-04-01 08:06:50|||||||||3
1743494820000|2025-04-01 08:07:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|82
1743494830000|2025-04-01 08:07:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|4
1743494840000|2025-04-01 08:07:20|||||||||9
1743494850000|2025-04-01 08:07:30|||||||||4
1743494860000|2025-04-01 08:07:40|||||||||2
1743494870000|2025-04-01 08:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1743494880000|2025-04-01 08:08:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|57
1743494890000|2025-04-01 08:08:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1743494900000|2025-04-01 08:08:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|30
1743494910000|2025-04-01 08:08:30|9229|9227|9226.5|9224.5|9229|9227|9226.5|9224.5|66
1743494920000|2025-04-01 08:08:40|||||||||5
1743494930000|2025-04-01 08:08:50|||||||||1
1743494940000|2025-04-01 08:09:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|81
1743494950000|2025-04-01 08:09:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|7
1743494960000|2025-04-01 08:09:20|||||||||2
1743494970000|2025-04-01 08:09:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1743494980000|2025-04-01 08:09:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|5
1743494990000|2025-04-01 08:09:50|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|75
1743495000000|2025-04-01 08:10:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|32
1743495010000|2025-04-01 08:10:10|||||||||4
1743495020000|2025-04-01 08:10:20|||||||||12
1743495030000|2025-04-01 08:10:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|68
1743495040000|2025-04-01 08:10:40|||||||||8
1743495050000|2025-04-01 08:10:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|83
1743495060000|2025-04-01 08:11:00|||||||||18
1743495070000|2025-04-01 08:11:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1743495080000|2025-04-01 08:11:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|50
1743495090000|2025-04-01 08:11:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|72
1743495110000|2025-04-01 08:11:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|18
1743495120000|2025-04-01 08:12:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|10
1743495130000|2025-04-01 08:12:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1743495140000|2025-04-01 08:12:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|15
1743495150000|2025-04-01 08:12:30|||||||||1
1743495160000|2025-04-01 08:12:40|||||||||2
1743495170000|2025-04-01 08:12:50|||||||||1
1743495180000|2025-04-01 08:13:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1743495190000|2025-04-01 08:13:10|||||||||28
1743495200000|2025-04-01 08:13:20|||||||||17
1743495210000|2025-04-01 08:13:30|||||||||8
1743495230000|2025-04-01 08:13:50|||||||||3
1743495240000|2025-04-01 08:14:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|51
1743495250000|2025-04-01 08:14:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|55
1743495260000|2025-04-01 08:14:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|111
1743495270000|2025-04-01 08:14:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|37
1743495280000|2025-04-01 08:14:40|||||||||1
1743495290000|2025-04-01 08:14:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1743495300000|2025-04-01 08:15:00|||||||||6
1743495310000|2025-04-01 08:15:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|12
1743495320000|2025-04-01 08:15:20|9227|9225|9227|9225|9227|9225|9226.5|9224.5|17
1743495330000|2025-04-01 08:15:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1743495340000|2025-04-01 08:15:40|||||||||15
1743495350000|2025-04-01 08:15:50|||||||||17
1743495360000|2025-04-01 08:16:00|9227|9225|9227|9225|9227|9225|9227|9225|4
1743495370000|2025-04-01 08:16:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|17
1743495380000|2025-04-01 08:16:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|35
1743495390000|2025-04-01 08:16:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|20
1743495400000|2025-04-01 08:16:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1743495410000|2025-04-01 08:16:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|9
1743495420000|2025-04-01 08:17:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1743495430000|2025-04-01 08:17:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|34
1743495440000|2025-04-01 08:17:20|||||||||7
1743495450000|2025-04-01 08:17:30|||||||||6
1743495460000|2025-04-01 08:17:40|||||||||1
1743495470000|2025-04-01 08:17:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1743495480000|2025-04-01 08:18:00|||||||||26
1743495490000|2025-04-01 08:18:10|||||||||27
1743495500000|2025-04-01 08:18:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|39
1743495510000|2025-04-01 08:18:30|||||||||10
1743495520000|2025-04-01 08:18:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|93
1743495530000|2025-04-01 08:18:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1743495540000|2025-04-01 08:19:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|240
1743495550000|2025-04-01 08:19:10|||||||||57
1743495570000|2025-04-01 08:19:30|||||||||35
1743495580000|2025-04-01 08:19:40|||||||||38
1743495600000|2025-04-01 08:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1743495610000|2025-04-01 08:20:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|102
1743495620000|2025-04-01 08:20:20|||||||||115
1743495630000|2025-04-01 08:20:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|101
1743495640000|2025-04-01 08:20:40|9235|9233|9235.5|9233.5|9236.5|9234.5|9235|9233|292
1743495650000|2025-04-01 08:20:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1743495660000|2025-04-01 08:21:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|89
1743495670000|2025-04-01 08:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1743495680000|2025-04-01 08:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|199
1743495690000|2025-04-01 08:21:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|133
1743495700000|2025-04-01 08:21:40|||||||||1
1743495720000|2025-04-01 08:22:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|119
1743495730000|2025-04-01 08:22:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1743495740000|2025-04-01 08:22:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1743495750000|2025-04-01 08:22:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|25
1743495760000|2025-04-01 08:22:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|73
1743495770000|2025-04-01 08:22:50|||||||||126
1743495780000|2025-04-01 08:23:00|||||||||1
1743495790000|2025-04-01 08:23:10|||||||||6
1743495800000|2025-04-01 08:23:20|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|147
1743495810000|2025-04-01 08:23:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1743495820000|2025-04-01 08:23:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|10
1743495830000|2025-04-01 08:23:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|65
1743495840000|2025-04-01 08:24:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|16
1743495850000|2025-04-01 08:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1743495860000|2025-04-01 08:24:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|335
1743495870000|2025-04-01 08:24:30|||||||||49
1743495880000|2025-04-01 08:24:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1743495890000|2025-04-01 08:24:50|||||||||27
1743495900000|2025-04-01 08:25:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|108
1743495910000|2025-04-01 08:25:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|107
1743495920000|2025-04-01 08:25:20|||||||||3
1743495930000|2025-04-01 08:25:30|||||||||2
1743495940000|2025-04-01 08:25:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|34
1743495950000|2025-04-01 08:25:50|||||||||7
1743495960000|2025-04-01 08:26:00|||||||||2
1743495970000|2025-04-01 08:26:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1743495980000|2025-04-01 08:26:20|||||||||1
1743495990000|2025-04-01 08:26:30|||||||||1
1743496000000|2025-04-01 08:26:40|||||||||3
1743496010000|2025-04-01 08:26:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|50
1743496020000|2025-04-01 08:27:00|||||||||5
1743496030000|2025-04-01 08:27:10|||||||||23
1743496040000|2025-04-01 08:27:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|92
1743496050000|2025-04-01 08:27:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|34
1743496060000|2025-04-01 08:27:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1743496070000|2025-04-01 08:27:50|||||||||3
1743496080000|2025-04-01 08:28:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|91
1743496090000|2025-04-01 08:28:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|48
1743496100000|2025-04-01 08:28:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|35
1743496110000|2025-04-01 08:28:30|||||||||3
1743496130000|2025-04-01 08:28:50|||||||||3
1743496150000|2025-04-01 08:29:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|181
1743496160000|2025-04-01 08:29:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|19
1743496170000|2025-04-01 08:29:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|65
1743496180000|2025-04-01 08:29:40|||||||||20
1743496200000|2025-04-01 08:30:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|67
1743496210000|2025-04-01 08:30:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1743496220000|2025-04-01 08:30:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|20
1743496230000|2025-04-01 08:30:30|||||||||1
1743496240000|2025-04-01 08:30:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1743496250000|2025-04-01 08:30:50|||||||||2
1743496260000|2025-04-01 08:31:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|2
1743496280000|2025-04-01 08:31:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|36
1743496290000|2025-04-01 08:31:30|||||||||5
1743496300000|2025-04-01 08:31:40|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|38
1743496310000|2025-04-01 08:31:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1743496320000|2025-04-01 08:32:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1743496330000|2025-04-01 08:32:10|||||||||13
1743496340000|2025-04-01 08:32:20|||||||||1
1743496350000|2025-04-01 08:32:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|32
1743496360000|2025-04-01 08:32:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|36
1743496370000|2025-04-01 08:32:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1743496380000|2025-04-01 08:33:00|||||||||1
1743496400000|2025-04-01 08:33:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|72
1743496410000|2025-04-01 08:33:30|||||||||9
1743496420000|2025-04-01 08:33:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1743496430000|2025-04-01 08:33:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1743496440000|2025-04-01 08:34:00|||||||||13
1743496450000|2025-04-01 08:34:10|||||||||4
1743496460000|2025-04-01 08:34:20|||||||||2
1743496470000|2025-04-01 08:34:30|||||||||38
1743496480000|2025-04-01 08:34:40|||||||||1
1743496490000|2025-04-01 08:34:50|||||||||11
1743496500000|2025-04-01 08:35:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1743496510000|2025-04-01 08:35:10|||||||||1
1743496520000|2025-04-01 08:35:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|48
1743496530000|2025-04-01 08:35:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|77
1743496540000|2025-04-01 08:35:40|||||||||24
1743496550000|2025-04-01 08:35:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1743496560000|2025-04-01 08:36:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|52
1743496570000|2025-04-01 08:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1743496580000|2025-04-01 08:36:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|78
1743496590000|2025-04-01 08:36:30|||||||||15
1743496600000|2025-04-01 08:36:40|||||||||26
1743496610000|2025-04-01 08:36:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|9
1743496620000|2025-04-01 08:37:00|||||||||27
1743496630000|2025-04-01 08:37:10|||||||||2
1743496640000|2025-04-01 08:37:20|||||||||14
1743496650000|2025-04-01 08:37:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|63
1743496670000|2025-04-01 08:37:50|||||||||2
1743496680000|2025-04-01 08:38:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|20
1743496690000|2025-04-01 08:38:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1743496700000|2025-04-01 08:38:20|||||||||6
1743496710000|2025-04-01 08:38:30|||||||||13
1743496720000|2025-04-01 08:38:40|||||||||2
1743496730000|2025-04-01 08:38:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|30
1743496740000|2025-04-01 08:39:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1743496750000|2025-04-01 08:39:10|||||||||1
1743496760000|2025-04-01 08:39:20|||||||||1
1743496770000|2025-04-01 08:39:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1743496780000|2025-04-01 08:39:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|44
1743496790000|2025-04-01 08:39:50|||||||||4
1743496800000|2025-04-01 08:40:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|11
1743496810000|2025-04-01 08:40:10|||||||||4
1743496820000|2025-04-01 08:40:20|||||||||4
1743496840000|2025-04-01 08:40:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1743496850000|2025-04-01 08:40:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1743496860000|2025-04-01 08:41:00|||||||||7
1743496870000|2025-04-01 08:41:10|||||||||21
1743496880000|2025-04-01 08:41:20|||||||||3
1743496890000|2025-04-01 08:41:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1743496900000|2025-04-01 08:41:40|||||||||2
1743496920000|2025-04-01 08:42:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1743496930000|2025-04-01 08:42:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|27
1743496940000|2025-04-01 08:42:20|||||||||41
1743496950000|2025-04-01 08:42:30|||||||||61
1743496970000|2025-04-01 08:42:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1743496980000|2025-04-01 08:43:00|||||||||20
1743496990000|2025-04-01 08:43:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1743497000000|2025-04-01 08:43:20|||||||||5
1743497010000|2025-04-01 08:43:30|||||||||4
1743497020000|2025-04-01 08:43:40|||||||||3
1743497030000|2025-04-01 08:43:50|||||||||2
1743497040000|2025-04-01 08:44:00|||||||||1
1743497050000|2025-04-01 08:44:10|||||||||6
1743497060000|2025-04-01 08:44:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1743497070000|2025-04-01 08:44:30|||||||||7
1743497080000|2025-04-01 08:44:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1743497090000|2025-04-01 08:44:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|294
1743497100000|2025-04-01 08:45:00|||||||||1
1743497120000|2025-04-01 08:45:20|||||||||1
1743497130000|2025-04-01 08:45:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|58
1743497140000|2025-04-01 08:45:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|21
1743497150000|2025-04-01 08:45:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|36
1743497160000|2025-04-01 08:46:00|||||||||83
1743497170000|2025-04-01 08:46:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|154
1743497180000|2025-04-01 08:46:20|||||||||5
1743497190000|2025-04-01 08:46:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|69
1743497200000|2025-04-01 08:46:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|159
1743497210000|2025-04-01 08:46:50|||||||||10
1743497220000|2025-04-01 08:47:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|200
1743497230000|2025-04-01 08:47:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|110
1743497240000|2025-04-01 08:47:20|||||||||74
1743497250000|2025-04-01 08:47:30|||||||||5
1743497260000|2025-04-01 08:47:40|||||||||4
1743497270000|2025-04-01 08:47:50|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|98
1743497280000|2025-04-01 08:48:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1743497290000|2025-04-01 08:48:10|||||||||41
1743497300000|2025-04-01 08:48:20|||||||||6
1743497310000|2025-04-01 08:48:30|||||||||1
1743497320000|2025-04-01 08:48:40|||||||||1
1743497330000|2025-04-01 08:48:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1743497340000|2025-04-01 08:49:00|||||||||4
1743497350000|2025-04-01 08:49:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|13
1743497370000|2025-04-01 08:49:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|52
1743497390000|2025-04-01 08:49:50|||||||||10
1743497400000|2025-04-01 08:50:00|||||||||23
1743497410000|2025-04-01 08:50:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|27
1743497430000|2025-04-01 08:50:30|||||||||2
1743497440000|2025-04-01 08:50:40|||||||||1
1743497460000|2025-04-01 08:51:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1743497470000|2025-04-01 08:51:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|47
1743497480000|2025-04-01 08:51:20|||||||||15
1743497490000|2025-04-01 08:51:30|9243|9241|9243|9241|9243|9241|9243|9241|19
1743497500000|2025-04-01 08:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1743497510000|2025-04-01 08:51:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1743497520000|2025-04-01 08:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|10
1743497530000|2025-04-01 08:52:10|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|60
1743497550000|2025-04-01 08:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|53
1743497560000|2025-04-01 08:52:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|33
1743497570000|2025-04-01 08:52:50|||||||||28
1743497610000|2025-04-01 08:53:30|||||||||1
1743497640000|2025-04-01 08:54:00|||||||||103
1743497650000|2025-04-01 08:54:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1743497660000|2025-04-01 08:54:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1743497680000|2025-04-01 08:54:40|||||||||4
1743497690000|2025-04-01 08:54:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1743497700000|2025-04-01 08:55:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|14
1743497710000|2025-04-01 08:55:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1743497730000|2025-04-01 08:55:30|||||||||12
1743497740000|2025-04-01 08:55:40|||||||||2
1743497750000|2025-04-01 08:55:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1743497760000|2025-04-01 08:56:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1743497790000|2025-04-01 08:56:30|||||||||5
1743497800000|2025-04-01 08:56:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1743497810000|2025-04-01 08:56:50|||||||||4
1743497820000|2025-04-01 08:57:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|72
1743497830000|2025-04-01 08:57:10|||||||||5
1743497840000|2025-04-01 08:57:20|||||||||14
1743497850000|2025-04-01 08:57:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|72
1743497870000|2025-04-01 08:57:50|||||||||2
1743497880000|2025-04-01 08:58:00|||||||||122
1743497900000|2025-04-01 08:58:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1743497910000|2025-04-01 08:58:30|||||||||18
1743497920000|2025-04-01 08:58:40|||||||||18
1743497930000|2025-04-01 08:58:50|||||||||8
1743497940000|2025-04-01 08:59:00|||||||||7
1743497950000|2025-04-01 08:59:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1743497960000|2025-04-01 08:59:20|||||||||55
1743497970000|2025-04-01 08:59:30|||||||||7
1743497980000|2025-04-01 08:59:40|||||||||17
1743497990000|2025-04-01 08:59:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1743498000000|2025-04-01 09:00:00|||||||||5
1743498010000|2025-04-01 09:00:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|46
1743498020000|2025-04-01 09:00:20|||||||||2
1743498030000|2025-04-01 09:00:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1743498040000|2025-04-01 09:00:40|||||||||20
1743498050000|2025-04-01 09:00:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1743498060000|2025-04-01 09:01:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|48
1743498070000|2025-04-01 09:01:10|||||||||43
1743498080000|2025-04-01 09:01:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1743498090000|2025-04-01 09:01:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|24
1743498100000|2025-04-01 09:01:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1743498110000|2025-04-01 09:01:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1743498120000|2025-04-01 09:02:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1743498130000|2025-04-01 09:02:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|67
1743498140000|2025-04-01 09:02:20|||||||||6
1743498160000|2025-04-01 09:02:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1743498170000|2025-04-01 09:02:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1743498180000|2025-04-01 09:03:00|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|44
1743498190000|2025-04-01 09:03:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|71
1743498200000|2025-04-01 09:03:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|82
1743498210000|2025-04-01 09:03:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|117
1743498220000|2025-04-01 09:03:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1743498240000|2025-04-01 09:04:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|57
1743498250000|2025-04-01 09:04:10|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|66
1743498260000|2025-04-01 09:04:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|49
1743498270000|2025-04-01 09:04:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|111
1743498280000|2025-04-01 09:04:40|||||||||44
1743498290000|2025-04-01 09:04:50|||||||||84
1743498300000|2025-04-01 09:05:00|||||||||53
1743498310000|2025-04-01 09:05:10|||||||||1
1743498320000|2025-04-01 09:05:20|||||||||2
1743498330000|2025-04-01 09:05:30|||||||||2
1743498340000|2025-04-01 09:05:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|121
1743498360000|2025-04-01 09:06:00|||||||||242
1743498370000|2025-04-01 09:06:10|||||||||39
1743498380000|2025-04-01 09:06:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|180
1743498390000|2025-04-01 09:06:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|7
1743498400000|2025-04-01 09:06:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|65
1743498410000|2025-04-01 09:06:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|50
1743498420000|2025-04-01 09:07:00|||||||||6
1743498430000|2025-04-01 09:07:10|||||||||1
1743498440000|2025-04-01 09:07:20|||||||||4
1743498450000|2025-04-01 09:07:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|5
1743498460000|2025-04-01 09:07:40|||||||||1
1743498470000|2025-04-01 09:07:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1743498480000|2025-04-01 09:08:00|||||||||2
1743498490000|2025-04-01 09:08:10|||||||||1
1743498500000|2025-04-01 09:08:20|||||||||2
1743498510000|2025-04-01 09:08:30|||||||||1
1743498520000|2025-04-01 09:08:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|26
1743498530000|2025-04-01 09:08:50|||||||||3
1743498540000|2025-04-01 09:09:00|||||||||3
1743498550000|2025-04-01 09:09:10|||||||||2
1743498560000|2025-04-01 09:09:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|108
1743498570000|2025-04-01 09:09:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|295
1743498580000|2025-04-01 09:09:40|||||||||16
1743498590000|2025-04-01 09:09:50|||||||||23
1743498600000|2025-04-01 09:10:00|||||||||22
1743498610000|2025-04-01 09:10:10|||||||||24
1743498620000|2025-04-01 09:10:20|||||||||57
1743498630000|2025-04-01 09:10:30|||||||||2
1743498640000|2025-04-01 09:10:40|||||||||16
1743498650000|2025-04-01 09:10:50|||||||||126
1743498660000|2025-04-01 09:11:00|||||||||8
1743498670000|2025-04-01 09:11:10|9234.5|9232.5|9236|9234|9236.5|9234.5|9234.5|9232.5|262
1743498680000|2025-04-01 09:11:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1743498690000|2025-04-01 09:11:30|||||||||2
1743498700000|2025-04-01 09:11:40|||||||||11
1743498720000|2025-04-01 09:12:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|100
1743498730000|2025-04-01 09:12:10|||||||||13
1743498740000|2025-04-01 09:12:20|||||||||2
1743498750000|2025-04-01 09:12:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|25
1743498760000|2025-04-01 09:12:40|||||||||2
1743498770000|2025-04-01 09:12:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|67
1743498780000|2025-04-01 09:13:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1743498790000|2025-04-01 09:13:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1743498800000|2025-04-01 09:13:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1743498810000|2025-04-01 09:13:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1743498820000|2025-04-01 09:13:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|15
1743498830000|2025-04-01 09:13:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|49
1743498840000|2025-04-01 09:14:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|82
1743498880000|2025-04-01 09:14:40|||||||||1
1743498910000|2025-04-01 09:15:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|101
1743498920000|2025-04-01 09:15:20|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|51
1743498930000|2025-04-01 09:15:30|||||||||56
1743498940000|2025-04-01 09:15:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|56
1743498960000|2025-04-01 09:16:00|||||||||1
1743498970000|2025-04-01 09:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1743498980000|2025-04-01 09:16:20|||||||||1
1743499000000|2025-04-01 09:16:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1743499010000|2025-04-01 09:16:50|||||||||5
1743499020000|2025-04-01 09:17:00|||||||||13
1743499030000|2025-04-01 09:17:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1743499040000|2025-04-01 09:17:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1743499050000|2025-04-01 09:17:30|||||||||2
1743499060000|2025-04-01 09:17:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|116
1743499070000|2025-04-01 09:17:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1743499080000|2025-04-01 09:18:00|||||||||2
1743499090000|2025-04-01 09:18:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1743499100000|2025-04-01 09:18:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|15
1743499110000|2025-04-01 09:18:30|||||||||1
1743499120000|2025-04-01 09:18:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1743499140000|2025-04-01 09:19:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|15
1743499150000|2025-04-01 09:19:10|||||||||7
1743499170000|2025-04-01 09:19:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1743499180000|2025-04-01 09:19:40|||||||||5
1743499190000|2025-04-01 09:19:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|24
1743499200000|2025-04-01 09:20:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|22
1743499210000|2025-04-01 09:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1743499220000|2025-04-01 09:20:20|||||||||16
1743499230000|2025-04-01 09:20:30|||||||||24
1743499240000|2025-04-01 09:20:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1743499250000|2025-04-01 09:20:50|||||||||2
1743499260000|2025-04-01 09:21:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|49
1743499270000|2025-04-01 09:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1743499280000|2025-04-01 09:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1743499310000|2025-04-01 09:21:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|71
1743499320000|2025-04-01 09:22:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|56
1743499330000|2025-04-01 09:22:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1743499340000|2025-04-01 09:22:20|||||||||2
1743499350000|2025-04-01 09:22:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|43
1743499360000|2025-04-01 09:22:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1743499370000|2025-04-01 09:22:50|||||||||5
1743499380000|2025-04-01 09:23:00|||||||||6
1743499390000|2025-04-01 09:23:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|19
1743499400000|2025-04-01 09:23:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1743499410000|2025-04-01 09:23:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1743499420000|2025-04-01 09:23:40|||||||||1
1743499430000|2025-04-01 09:23:50|||||||||1
1743499440000|2025-04-01 09:24:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1743499450000|2025-04-01 09:24:10|||||||||3
1743499480000|2025-04-01 09:24:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|62
1743499490000|2025-04-01 09:24:50|||||||||25
1743499520000|2025-04-01 09:25:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1743499530000|2025-04-01 09:25:30|||||||||27
1743499560000|2025-04-01 09:26:00|||||||||27
1743499570000|2025-04-01 09:26:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1743499580000|2025-04-01 09:26:20|||||||||1
1743499590000|2025-04-01 09:26:30|||||||||2
1743499610000|2025-04-01 09:26:50|9236|9234|9236|9234|9236|9234|9236|9234|5
1743499620000|2025-04-01 09:27:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1743499630000|2025-04-01 09:27:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1743499640000|2025-04-01 09:27:20|||||||||29
1743499650000|2025-04-01 09:27:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|26
1743499660000|2025-04-01 09:27:40|||||||||8
1743499670000|2025-04-01 09:27:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1743499680000|2025-04-01 09:28:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1743499710000|2025-04-01 09:28:30|||||||||3
1743499730000|2025-04-01 09:28:50|||||||||1
1743499740000|2025-04-01 09:29:00|||||||||10
1743499750000|2025-04-01 09:29:10|||||||||11
1743499760000|2025-04-01 09:29:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1743499770000|2025-04-01 09:29:30|||||||||3
1743499780000|2025-04-01 09:29:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1743499790000|2025-04-01 09:29:50|||||||||1
1743499800000|2025-04-01 09:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1743499810000|2025-04-01 09:30:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1743499820000|2025-04-01 09:30:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|19
1743499840000|2025-04-01 09:30:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|109
1743499850000|2025-04-01 09:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|22
1743499860000|2025-04-01 09:31:00|||||||||31
1743499880000|2025-04-01 09:31:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|55
1743499900000|2025-04-01 09:31:40|||||||||4
1743499910000|2025-04-01 09:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1743499920000|2025-04-01 09:32:00|||||||||1
1743499940000|2025-04-01 09:32:20|||||||||1
1743499950000|2025-04-01 09:32:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|19
1743499970000|2025-04-01 09:32:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|128
1743499980000|2025-04-01 09:33:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|30
1743499990000|2025-04-01 09:33:10|9237|9235|9237|9235|9237|9235|9237|9235|3
1743500000000|2025-04-01 09:33:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|6
1743500010000|2025-04-01 09:33:30|||||||||1
1743500020000|2025-04-01 09:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1743500040000|2025-04-01 09:34:00|||||||||1
1743500050000|2025-04-01 09:34:10|||||||||22
1743500060000|2025-04-01 09:34:20|||||||||2
1743500070000|2025-04-01 09:34:30|||||||||4
1743500080000|2025-04-01 09:34:40|||||||||12
1743500090000|2025-04-01 09:34:50|||||||||3
1743500100000|2025-04-01 09:35:00|||||||||1
1743500110000|2025-04-01 09:35:10|||||||||3
1743500130000|2025-04-01 09:35:30|||||||||5
1743500140000|2025-04-01 09:35:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1743500150000|2025-04-01 09:35:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|75
1743500160000|2025-04-01 09:36:00|||||||||12
1743500170000|2025-04-01 09:36:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|61
1743500180000|2025-04-01 09:36:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1743500190000|2025-04-01 09:36:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1743500200000|2025-04-01 09:36:40|||||||||9
1743500230000|2025-04-01 09:37:10|||||||||2
1743500250000|2025-04-01 09:37:30|||||||||2
1743500260000|2025-04-01 09:37:40|||||||||2
1743500280000|2025-04-01 09:38:00|||||||||2
1743500290000|2025-04-01 09:38:10|||||||||1
1743500300000|2025-04-01 09:38:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|132
1743500310000|2025-04-01 09:38:30|||||||||1
1743500320000|2025-04-01 09:38:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|44
1743500330000|2025-04-01 09:38:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|45
1743500340000|2025-04-01 09:39:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|12
1743500360000|2025-04-01 09:39:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1743500370000|2025-04-01 09:39:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1743500400000|2025-04-01 09:40:00|||||||||19
1743500410000|2025-04-01 09:40:10|||||||||4
1743500420000|2025-04-01 09:40:20|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|112
1743500430000|2025-04-01 09:40:30|||||||||1
1743500440000|2025-04-01 09:40:40|||||||||5
1743500450000|2025-04-01 09:40:50|||||||||10
1743500460000|2025-04-01 09:41:00|||||||||4
1743500470000|2025-04-01 09:41:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1743500480000|2025-04-01 09:41:20|||||||||10
1743500510000|2025-04-01 09:41:50|||||||||2
1743500520000|2025-04-01 09:42:00|||||||||14
1743500530000|2025-04-01 09:42:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1743500550000|2025-04-01 09:42:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1743500560000|2025-04-01 09:42:40|||||||||23
1743500580000|2025-04-01 09:43:00|||||||||13
1743500590000|2025-04-01 09:43:10|||||||||2
1743500610000|2025-04-01 09:43:30|||||||||2
1743500620000|2025-04-01 09:43:40|||||||||11
1743500640000|2025-04-01 09:44:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|36
1743500650000|2025-04-01 09:44:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1743500660000|2025-04-01 09:44:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|3
1743500670000|2025-04-01 09:44:30|||||||||2
1743500680000|2025-04-01 09:44:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|12
1743500690000|2025-04-01 09:44:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|8
1743500700000|2025-04-01 09:45:00|||||||||31
1743500710000|2025-04-01 09:45:10|||||||||12
1743500720000|2025-04-01 09:45:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1743500730000|2025-04-01 09:45:30|||||||||79
1743500740000|2025-04-01 09:45:40|||||||||2
1743500750000|2025-04-01 09:45:50|||||||||5
1743500760000|2025-04-01 09:46:00|||||||||61
1743500770000|2025-04-01 09:46:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|27
1743500780000|2025-04-01 09:46:20|||||||||7
1743500790000|2025-04-01 09:46:30|||||||||2
1743500800000|2025-04-01 09:46:40|||||||||1
1743500810000|2025-04-01 09:46:50|||||||||7
1743500820000|2025-04-01 09:47:00|||||||||2
1743500830000|2025-04-01 09:47:10|||||||||3
1743500840000|2025-04-01 09:47:20|||||||||2
1743500850000|2025-04-01 09:47:30|||||||||2
1743500860000|2025-04-01 09:47:40|||||||||7
1743500870000|2025-04-01 09:47:50|||||||||7
1743500880000|2025-04-01 09:48:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1743500890000|2025-04-01 09:48:10|||||||||41
1743500900000|2025-04-01 09:48:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|40
1743500910000|2025-04-01 09:48:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|87
1743500920000|2025-04-01 09:48:40|||||||||37
1743500930000|2025-04-01 09:48:50|||||||||1
1743500940000|2025-04-01 09:49:00|||||||||2
1743500950000|2025-04-01 09:49:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|35
1743500960000|2025-04-01 09:49:20|||||||||26
1743500970000|2025-04-01 09:49:30|||||||||4
1743500980000|2025-04-01 09:49:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1743500990000|2025-04-01 09:49:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1743501000000|2025-04-01 09:50:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|30
1743501010000|2025-04-01 09:50:10|||||||||1
1743501020000|2025-04-01 09:50:20|||||||||1
1743501030000|2025-04-01 09:50:30|||||||||1
1743501040000|2025-04-01 09:50:40|||||||||11
1743501050000|2025-04-01 09:50:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|19
1743501060000|2025-04-01 09:51:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|5
1743501070000|2025-04-01 09:51:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1743501080000|2025-04-01 09:51:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|98
1743501100000|2025-04-01 09:51:40|||||||||50
1743501120000|2025-04-01 09:52:00|||||||||80
1743501130000|2025-04-01 09:52:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1743501140000|2025-04-01 09:52:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|270
1743501150000|2025-04-01 09:52:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|68
1743501160000|2025-04-01 09:52:40|||||||||31
1743501170000|2025-04-01 09:52:50|||||||||3
1743501180000|2025-04-01 09:53:00|||||||||1
1743501200000|2025-04-01 09:53:20|||||||||12
1743501210000|2025-04-01 09:53:30|||||||||3
1743501240000|2025-04-01 09:54:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|53
1743501280000|2025-04-01 09:54:40|||||||||6
1743501300000|2025-04-01 09:55:00|||||||||10
1743501310000|2025-04-01 09:55:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|18
1743501330000|2025-04-01 09:55:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|29
1743501340000|2025-04-01 09:55:40|||||||||19
1743501350000|2025-04-01 09:55:50|9230|9228|9230|9228|9230|9228|9229.5|9227.5|18
1743501360000|2025-04-01 09:56:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|1
1743501380000|2025-04-01 09:56:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1743501390000|2025-04-01 09:56:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1743501400000|2025-04-01 09:56:40|||||||||3
1743501420000|2025-04-01 09:57:00|||||||||8
1743501430000|2025-04-01 09:57:10|||||||||2
1743501460000|2025-04-01 09:57:40|||||||||16
1743501470000|2025-04-01 09:57:50|9230|9228|9230|9228|9230|9228|9230|9228|48
1743501480000|2025-04-01 09:58:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|36
1743501500000|2025-04-01 09:58:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|97
1743501510000|2025-04-01 09:58:30|||||||||52
1743501520000|2025-04-01 09:58:40|||||||||1
1743501530000|2025-04-01 09:58:50|||||||||2
1743501540000|2025-04-01 09:59:00|||||||||1
1743501550000|2025-04-01 09:59:10|||||||||1
1743501560000|2025-04-01 09:59:20|||||||||1
1743501570000|2025-04-01 09:59:30|||||||||1
1743501580000|2025-04-01 09:59:40|||||||||14
1743501590000|2025-04-01 09:59:50|||||||||4
1743501600000|2025-04-01 10:00:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|112
1743501610000|2025-04-01 10:00:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1743501620000|2025-04-01 10:00:20|||||||||1
1743501630000|2025-04-01 10:00:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|76
1743501640000|2025-04-01 10:00:40|||||||||2
1743501650000|2025-04-01 10:00:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1743501660000|2025-04-01 10:01:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|16
1743501670000|2025-04-01 10:01:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|27
1743501680000|2025-04-01 10:01:20|9234|9232|9236.5|9234.5|9236.5|9234.5|9233.5|9231.5|169
1743501690000|2025-04-01 10:01:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|29
1743501700000|2025-04-01 10:01:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|98
1743501710000|2025-04-01 10:01:50|9238|9236|9238|9236|9238|9236|9238|9236|27
1743501720000|2025-04-01 10:02:00|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|23
1743501730000|2025-04-01 10:02:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|52
1743501740000|2025-04-01 10:02:20|||||||||61
1743501750000|2025-04-01 10:02:30|||||||||5
1743501760000|2025-04-01 10:02:40|||||||||1
1743501770000|2025-04-01 10:02:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|37
1743501780000|2025-04-01 10:03:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1743501790000|2025-04-01 10:03:10|||||||||2
1743501800000|2025-04-01 10:03:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|87
1743501810000|2025-04-01 10:03:30|||||||||1
1743501820000|2025-04-01 10:03:40|||||||||1
1743501870000|2025-04-01 10:04:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|32
1743501880000|2025-04-01 10:04:40|||||||||9
1743501890000|2025-04-01 10:04:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|53
1743501900000|2025-04-01 10:05:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|57
1743501910000|2025-04-01 10:05:10|||||||||12
1743501930000|2025-04-01 10:05:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|58
1743501940000|2025-04-01 10:05:40|||||||||59
1743501960000|2025-04-01 10:06:00|||||||||7
1743501970000|2025-04-01 10:06:10|9234|9232|9234|9232|9234|9232|9234|9232|58
1743501980000|2025-04-01 10:06:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|40
1743501990000|2025-04-01 10:06:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|103
1743502000000|2025-04-01 10:06:40|||||||||1
1743502010000|2025-04-01 10:06:50|||||||||12
1743502030000|2025-04-01 10:07:10|||||||||2
1743502040000|2025-04-01 10:07:20|||||||||15
1743502050000|2025-04-01 10:07:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|45
1743502060000|2025-04-01 10:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|44
1743502070000|2025-04-01 10:07:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1743502080000|2025-04-01 10:08:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|45
1743502090000|2025-04-01 10:08:10|||||||||3
1743502100000|2025-04-01 10:08:20|||||||||6
1743502120000|2025-04-01 10:08:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1743502130000|2025-04-01 10:08:50|9237|9235|9239.5|9237.5|9239.5|9237.5|9237|9235|69
1743502150000|2025-04-01 10:09:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|51
1743502160000|2025-04-01 10:09:20|9241|9239|9241|9239|9241|9239|9241|9239|27
1743502170000|2025-04-01 10:09:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|100
1743502180000|2025-04-01 10:09:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1743502190000|2025-04-01 10:09:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|116
1743502200000|2025-04-01 10:10:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|22
1743502210000|2025-04-01 10:10:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|82
1743502220000|2025-04-01 10:10:20|9243|9241|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|109
1743502230000|2025-04-01 10:10:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|21
1743502240000|2025-04-01 10:10:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1743502260000|2025-04-01 10:11:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|47
1743502270000|2025-04-01 10:11:10|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|66
1743502290000|2025-04-01 10:11:30|||||||||24
1743502300000|2025-04-01 10:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|95
1743502310000|2025-04-01 10:11:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1743502320000|2025-04-01 10:12:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|15
1743502330000|2025-04-01 10:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1743502340000|2025-04-01 10:12:20|||||||||1
1743502360000|2025-04-01 10:12:40|||||||||43
1743502370000|2025-04-01 10:12:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|36
1743502380000|2025-04-01 10:13:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1743502390000|2025-04-01 10:13:10|||||||||50
1743502400000|2025-04-01 10:13:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|28
1743502410000|2025-04-01 10:13:30|||||||||33
1743502420000|2025-04-01 10:13:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1743502440000|2025-04-01 10:14:00|||||||||63
1743502460000|2025-04-01 10:14:20|||||||||66
1743502470000|2025-04-01 10:14:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|53
1743502500000|2025-04-01 10:15:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|37
1743502510000|2025-04-01 10:15:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1743502520000|2025-04-01 10:15:20|||||||||1
1743502530000|2025-04-01 10:15:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1743502540000|2025-04-01 10:15:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|57
1743502550000|2025-04-01 10:15:50|||||||||5
1743502560000|2025-04-01 10:16:00|||||||||15
1743502570000|2025-04-01 10:16:10|||||||||32
1743502590000|2025-04-01 10:16:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|21
1743502600000|2025-04-01 10:16:40|||||||||9
1743502620000|2025-04-01 10:17:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|92
1743502650000|2025-04-01 10:17:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1743502660000|2025-04-01 10:17:40|||||||||1
1743502670000|2025-04-01 10:17:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1743502680000|2025-04-01 10:18:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1743502690000|2025-04-01 10:18:10|||||||||1
1743502700000|2025-04-01 10:18:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1743502710000|2025-04-01 10:18:30|||||||||11
1743502720000|2025-04-01 10:18:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|40
1743502730000|2025-04-01 10:18:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1743502750000|2025-04-01 10:19:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1743502760000|2025-04-01 10:19:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|94
1743502770000|2025-04-01 10:19:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1743502780000|2025-04-01 10:19:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|80
1743502790000|2025-04-01 10:19:50|||||||||15
1743502800000|2025-04-01 10:20:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1743502810000|2025-04-01 10:20:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1743502830000|2025-04-01 10:20:30|||||||||39
1743502840000|2025-04-01 10:20:40|||||||||11
1743502850000|2025-04-01 10:20:50|||||||||27
1743502860000|2025-04-01 10:21:00|||||||||13
1743502870000|2025-04-01 10:21:10|||||||||8
1743502880000|2025-04-01 10:21:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1743502890000|2025-04-01 10:21:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1743502900000|2025-04-01 10:21:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|69
1743502910000|2025-04-01 10:21:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1743502920000|2025-04-01 10:22:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1743502930000|2025-04-01 10:22:10|||||||||35
1743502950000|2025-04-01 10:22:30|||||||||3
1743502960000|2025-04-01 10:22:40|||||||||3
1743502980000|2025-04-01 10:23:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|55
1743503000000|2025-04-01 10:23:20|||||||||85
1743503010000|2025-04-01 10:23:30|||||||||2
1743503020000|2025-04-01 10:23:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|80
1743503040000|2025-04-01 10:24:00|||||||||2
1743503050000|2025-04-01 10:24:10|||||||||5
1743503060000|2025-04-01 10:24:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|145
1743503070000|2025-04-01 10:24:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|112
1743503080000|2025-04-01 10:24:40|||||||||3
1743503100000|2025-04-01 10:25:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|57
1743503110000|2025-04-01 10:25:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1743503120000|2025-04-01 10:25:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1743503130000|2025-04-01 10:25:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|21
1743503150000|2025-04-01 10:25:50|||||||||3
1743503160000|2025-04-01 10:26:00|||||||||3
1743503170000|2025-04-01 10:26:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|76
1743503180000|2025-04-01 10:26:20|||||||||2
1743503200000|2025-04-01 10:26:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1743503210000|2025-04-01 10:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|95
1743503220000|2025-04-01 10:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1743503230000|2025-04-01 10:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1743503240000|2025-04-01 10:27:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1743503260000|2025-04-01 10:27:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|42
1743503270000|2025-04-01 10:27:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|181
1743503280000|2025-04-01 10:28:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1743503290000|2025-04-01 10:28:10|||||||||3
1743503300000|2025-04-01 10:28:20|||||||||4
1743503310000|2025-04-01 10:28:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|73
1743503320000|2025-04-01 10:28:40|||||||||3
1743503330000|2025-04-01 10:28:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1743503340000|2025-04-01 10:29:00|||||||||10
1743503350000|2025-04-01 10:29:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|25
1743503370000|2025-04-01 10:29:30|||||||||2
1743503400000|2025-04-01 10:30:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1743503420000|2025-04-01 10:30:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|51
1743503430000|2025-04-01 10:30:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|18
1743503440000|2025-04-01 10:30:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|19
1743503450000|2025-04-01 10:30:50|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|17
1743503460000|2025-04-01 10:31:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|30
1743503470000|2025-04-01 10:31:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1743503480000|2025-04-01 10:31:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1743503500000|2025-04-01 10:31:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1743503520000|2025-04-01 10:32:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|89
1743503530000|2025-04-01 10:32:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1743503540000|2025-04-01 10:32:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1743503550000|2025-04-01 10:32:30|||||||||1
1743503560000|2025-04-01 10:32:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1743503570000|2025-04-01 10:32:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|13
1743503600000|2025-04-01 10:33:20|||||||||27
1743503610000|2025-04-01 10:33:30|||||||||1
1743503620000|2025-04-01 10:33:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1743503630000|2025-04-01 10:33:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1743503640000|2025-04-01 10:34:00|||||||||5
1743503660000|2025-04-01 10:34:20|||||||||65
1743503670000|2025-04-01 10:34:30|||||||||5
1743503680000|2025-04-01 10:34:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|36
1743503690000|2025-04-01 10:34:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1743503700000|2025-04-01 10:35:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1743503710000|2025-04-01 10:35:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|30
1743503720000|2025-04-01 10:35:20|||||||||1
1743503730000|2025-04-01 10:35:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|45
1743503740000|2025-04-01 10:35:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1743503760000|2025-04-01 10:36:00|||||||||252
1743503770000|2025-04-01 10:36:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|114
1743503780000|2025-04-01 10:36:20|||||||||7
1743503790000|2025-04-01 10:36:30|||||||||3
1743503800000|2025-04-01 10:36:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|76
1743503810000|2025-04-01 10:36:50|||||||||2
1743503820000|2025-04-01 10:37:00|||||||||13
1743503830000|2025-04-01 10:37:10|||||||||11
1743503840000|2025-04-01 10:37:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1743503850000|2025-04-01 10:37:30|||||||||13
1743503860000|2025-04-01 10:37:40|||||||||5
1743503870000|2025-04-01 10:37:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|11
1743503880000|2025-04-01 10:38:00|||||||||20
1743503890000|2025-04-01 10:38:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|21
1743503900000|2025-04-01 10:38:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1743503910000|2025-04-01 10:38:30|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|59
1743503920000|2025-04-01 10:38:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1743503930000|2025-04-01 10:38:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1743503940000|2025-04-01 10:39:00|||||||||1
1743503950000|2025-04-01 10:39:10|||||||||6
1743503960000|2025-04-01 10:39:20|||||||||6
1743503970000|2025-04-01 10:39:30|||||||||1
1743503980000|2025-04-01 10:39:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1743503990000|2025-04-01 10:39:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1743504000000|2025-04-01 10:40:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|22
1743504010000|2025-04-01 10:40:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|38
1743504030000|2025-04-01 10:40:30|||||||||6
1743504040000|2025-04-01 10:40:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1743504050000|2025-04-01 10:40:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|63
1743504060000|2025-04-01 10:41:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|90
1743504070000|2025-04-01 10:41:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|83
1743504080000|2025-04-01 10:41:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1743504090000|2025-04-01 10:41:30|||||||||2
1743504110000|2025-04-01 10:41:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1743504120000|2025-04-01 10:42:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|59
1743504140000|2025-04-01 10:42:20|||||||||3
1743504150000|2025-04-01 10:42:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1743504160000|2025-04-01 10:42:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1743504180000|2025-04-01 10:43:00|||||||||32
1743504190000|2025-04-01 10:43:10|||||||||12
1743504200000|2025-04-01 10:43:20|||||||||53
1743504210000|2025-04-01 10:43:30|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|7
1743504220000|2025-04-01 10:43:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1743504240000|2025-04-01 10:44:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|94
1743504260000|2025-04-01 10:44:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|79
1743504270000|2025-04-01 10:44:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|51
1743504280000|2025-04-01 10:44:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1743504290000|2025-04-01 10:44:50|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|66
1743504310000|2025-04-01 10:45:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1743504320000|2025-04-01 10:45:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|16
1743504330000|2025-04-01 10:45:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|22
1743504340000|2025-04-01 10:45:40|||||||||5
1743504350000|2025-04-01 10:45:50|||||||||2
1743504360000|2025-04-01 10:46:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1743504380000|2025-04-01 10:46:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1743504400000|2025-04-01 10:46:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|84
1743504420000|2025-04-01 10:47:00|||||||||13
1743504430000|2025-04-01 10:47:10|||||||||2
1743504440000|2025-04-01 10:47:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1743504470000|2025-04-01 10:47:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|67
1743504500000|2025-04-01 10:48:20|||||||||21
1743504510000|2025-04-01 10:48:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|91
1743504550000|2025-04-01 10:49:10|||||||||2
1743504560000|2025-04-01 10:49:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|128
1743504570000|2025-04-01 10:49:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1743504580000|2025-04-01 10:49:40|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|56
1743504590000|2025-04-01 10:49:50|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|3
1743504600000|2025-04-01 10:50:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|6
1743504620000|2025-04-01 10:50:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|8
1743504630000|2025-04-01 10:50:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|4
1743504640000|2025-04-01 10:50:40|||||||||3
1743504650000|2025-04-01 10:50:50|9235|9233|9235|9233|9235|9233|9234.5|9232.5|20
1743504660000|2025-04-01 10:51:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|36
1743504670000|2025-04-01 10:51:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|4
1743504680000|2025-04-01 10:51:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1743504690000|2025-04-01 10:51:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1743504700000|2025-04-01 10:51:40|||||||||9
1743504710000|2025-04-01 10:51:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|69
1743504720000|2025-04-01 10:52:00|||||||||38
1743504730000|2025-04-01 10:52:10|||||||||1
1743504740000|2025-04-01 10:52:20|||||||||1
1743504770000|2025-04-01 10:52:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|59
1743504780000|2025-04-01 10:53:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|85
1743504790000|2025-04-01 10:53:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|42
1743504800000|2025-04-01 10:53:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|32
1743504810000|2025-04-01 10:53:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|55
1743504820000|2025-04-01 10:53:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1743504840000|2025-04-01 10:54:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1743504860000|2025-04-01 10:54:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|43
1743504870000|2025-04-01 10:54:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|91
1743504880000|2025-04-01 10:54:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|27
1743504900000|2025-04-01 10:55:00|9234|9232|9234.5|9232.5|9235|9233|9234|9232|42
1743504910000|2025-04-01 10:55:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1743504920000|2025-04-01 10:55:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|4
1743504930000|2025-04-01 10:55:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|55
1743504960000|2025-04-01 10:56:00|||||||||1
1743504970000|2025-04-01 10:56:10|||||||||5
1743504980000|2025-04-01 10:56:20|||||||||18
1743504990000|2025-04-01 10:56:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|15
1743505000000|2025-04-01 10:56:40|||||||||6
1743505010000|2025-04-01 10:56:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|6
1743505060000|2025-04-01 10:57:40|||||||||46
1743505070000|2025-04-01 10:57:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1743505080000|2025-04-01 10:58:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|19
1743505090000|2025-04-01 10:58:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1743505100000|2025-04-01 10:58:20|||||||||2
1743505120000|2025-04-01 10:58:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1743505140000|2025-04-01 10:59:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|12
1743505150000|2025-04-01 10:59:10|||||||||64
1743505170000|2025-04-01 10:59:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|84
1743505190000|2025-04-01 10:59:50|||||||||1
1743505200000|2025-04-01 11:00:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|113
1743505210000|2025-04-01 11:00:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|13
1743505230000|2025-04-01 11:00:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|15
1743505240000|2025-04-01 11:00:40|||||||||1
1743505260000|2025-04-01 11:01:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1743505270000|2025-04-01 11:01:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1743505280000|2025-04-01 11:01:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|43
1743505290000|2025-04-01 11:01:30|||||||||2
1743505300000|2025-04-01 11:01:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|6
1743505310000|2025-04-01 11:01:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|25
1743505320000|2025-04-01 11:02:00|||||||||1
1743505330000|2025-04-01 11:02:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1743505340000|2025-04-01 11:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1743505350000|2025-04-01 11:02:30|||||||||8
1743505360000|2025-04-01 11:02:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1743505370000|2025-04-01 11:02:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|21
1743505380000|2025-04-01 11:03:00|||||||||6
1743505390000|2025-04-01 11:03:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|31
1743505420000|2025-04-01 11:03:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1743505430000|2025-04-01 11:03:50|||||||||2
1743505440000|2025-04-01 11:04:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|12
1743505450000|2025-04-01 11:04:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|180
1743505460000|2025-04-01 11:04:20|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|14
1743505490000|2025-04-01 11:04:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|20
1743505500000|2025-04-01 11:05:00|||||||||76
1743505510000|2025-04-01 11:05:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|73
1743505520000|2025-04-01 11:05:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1743505540000|2025-04-01 11:05:40|||||||||56
1743505550000|2025-04-01 11:05:50|||||||||27
1743505560000|2025-04-01 11:06:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|62
1743505570000|2025-04-01 11:06:10|||||||||10
1743505580000|2025-04-01 11:06:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|50
1743505590000|2025-04-01 11:06:30|||||||||10
1743505600000|2025-04-01 11:06:40|||||||||2
1743505610000|2025-04-01 11:06:50|||||||||8
1743505620000|2025-04-01 11:07:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|29
1743505650000|2025-04-01 11:07:30|||||||||17
1743505660000|2025-04-01 11:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1743505670000|2025-04-01 11:07:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1743505680000|2025-04-01 11:08:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|13
1743505690000|2025-04-01 11:08:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1743505700000|2025-04-01 11:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1743505720000|2025-04-01 11:08:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|12
1743505730000|2025-04-01 11:08:50|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|5
1743505740000|2025-04-01 11:09:00|||||||||65
1743505750000|2025-04-01 11:09:10|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|12
1743505760000|2025-04-01 11:09:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1743505770000|2025-04-01 11:09:30|||||||||1
1743505780000|2025-04-01 11:09:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1743505790000|2025-04-01 11:09:50|||||||||59
1743505800000|2025-04-01 11:10:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1743505810000|2025-04-01 11:10:10|||||||||18
1743505820000|2025-04-01 11:10:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1743505840000|2025-04-01 11:10:40|||||||||38
1743505850000|2025-04-01 11:10:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|33
1743505860000|2025-04-01 11:11:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|46
1743505870000|2025-04-01 11:11:10|||||||||2
1743505880000|2025-04-01 11:11:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1743505890000|2025-04-01 11:11:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1743505900000|2025-04-01 11:11:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1743505920000|2025-04-01 11:12:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|77
1743505930000|2025-04-01 11:12:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|8
1743505950000|2025-04-01 11:12:30|||||||||28
1743505960000|2025-04-01 11:12:40|||||||||3
1743505970000|2025-04-01 11:12:50|9234.5|9232.5|9234|9232|9235.5|9233.5|9233.5|9231.5|28
1743505980000|2025-04-01 11:13:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|9
1743505990000|2025-04-01 11:13:10|||||||||11
1743506010000|2025-04-01 11:13:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|25
1743506020000|2025-04-01 11:13:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1743506040000|2025-04-01 11:14:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|91
1743506050000|2025-04-01 11:14:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1743506060000|2025-04-01 11:14:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|96
1743506070000|2025-04-01 11:14:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|92
1743506080000|2025-04-01 11:14:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|28
1743506090000|2025-04-01 11:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|90
1743506100000|2025-04-01 11:15:00|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|54
1743506110000|2025-04-01 11:15:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|29
1743506130000|2025-04-01 11:15:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|76
1743506140000|2025-04-01 11:15:40|||||||||10
1743506150000|2025-04-01 11:15:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1743506170000|2025-04-01 11:16:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1743506180000|2025-04-01 11:16:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1743506200000|2025-04-01 11:16:40|||||||||3
1743506210000|2025-04-01 11:16:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1743506220000|2025-04-01 11:17:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|13
1743506230000|2025-04-01 11:17:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|29
1743506240000|2025-04-01 11:17:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|31
1743506250000|2025-04-01 11:17:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|9
1743506260000|2025-04-01 11:17:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1743506270000|2025-04-01 11:17:50|||||||||1
1743506280000|2025-04-01 11:18:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1743506290000|2025-04-01 11:18:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|8
1743506300000|2025-04-01 11:18:20|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|2
1743506310000|2025-04-01 11:18:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1743506330000|2025-04-01 11:18:50|||||||||2
1743506340000|2025-04-01 11:19:00|||||||||1
1743506350000|2025-04-01 11:19:10|||||||||1
1743506360000|2025-04-01 11:19:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1743506390000|2025-04-01 11:19:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1743506400000|2025-04-01 11:20:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|9
1743506410000|2025-04-01 11:20:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1743506420000|2025-04-01 11:20:20|9233|9231|9233|9231|9233|9231|9233|9231|6
1743506430000|2025-04-01 11:20:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1743506450000|2025-04-01 11:20:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1743506460000|2025-04-01 11:21:00|||||||||26
1743506490000|2025-04-01 11:21:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|35
1743506500000|2025-04-01 11:21:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|49
1743506520000|2025-04-01 11:22:00|||||||||8
1743506530000|2025-04-01 11:22:10|||||||||4
1743506540000|2025-04-01 11:22:20|||||||||13
1743506550000|2025-04-01 11:22:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1743506560000|2025-04-01 11:22:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|57
1743506570000|2025-04-01 11:22:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|6
1743506580000|2025-04-01 11:23:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|7
1743506630000|2025-04-01 11:23:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1743506640000|2025-04-01 11:24:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1743506650000|2025-04-01 11:24:10|9236|9234|9236|9234|9236|9234|9236|9234|24
1743506660000|2025-04-01 11:24:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1743506670000|2025-04-01 11:24:30|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|21
1743506680000|2025-04-01 11:24:40|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|7
1743506700000|2025-04-01 11:25:00|||||||||5
1743506710000|2025-04-01 11:25:10|||||||||2
1743506730000|2025-04-01 11:25:30|||||||||2
1743506740000|2025-04-01 11:25:40|||||||||80
1743506750000|2025-04-01 11:25:50|||||||||3
1743506760000|2025-04-01 11:26:00|||||||||1
1743506770000|2025-04-01 11:26:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|43
1743506790000|2025-04-01 11:26:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|89
1743506800000|2025-04-01 11:26:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|23
1743506810000|2025-04-01 11:26:50|||||||||8
1743506820000|2025-04-01 11:27:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|38
1743506830000|2025-04-01 11:27:10|||||||||4
1743506840000|2025-04-01 11:27:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|15
1743506850000|2025-04-01 11:27:30|||||||||3
1743506860000|2025-04-01 11:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1743506870000|2025-04-01 11:27:50|||||||||4
1743506880000|2025-04-01 11:28:00|||||||||3
1743506890000|2025-04-01 11:28:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1743506900000|2025-04-01 11:28:20|||||||||4
1743506910000|2025-04-01 11:28:30|||||||||2
1743506920000|2025-04-01 11:28:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1743506930000|2025-04-01 11:28:50|||||||||3
1743506950000|2025-04-01 11:29:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|40
1743506960000|2025-04-01 11:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1743506970000|2025-04-01 11:29:30|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|21
1743506980000|2025-04-01 11:29:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1743506990000|2025-04-01 11:29:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|41
1743507000000|2025-04-01 11:30:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1743507010000|2025-04-01 11:30:10|||||||||2
1743507020000|2025-04-01 11:30:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1743507030000|2025-04-01 11:30:30|||||||||21
1743507040000|2025-04-01 11:30:40|||||||||1
1743507050000|2025-04-01 11:30:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|65
1743507060000|2025-04-01 11:31:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|20
1743507070000|2025-04-01 11:31:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1743507080000|2025-04-01 11:31:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1743507090000|2025-04-01 11:31:30|||||||||7
1743507120000|2025-04-01 11:32:00|||||||||29
1743507130000|2025-04-01 11:32:10|||||||||48
1743507140000|2025-04-01 11:32:20|||||||||8
1743507150000|2025-04-01 11:32:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|37
1743507160000|2025-04-01 11:32:40|||||||||80
1743507170000|2025-04-01 11:32:50|||||||||1
1743507210000|2025-04-01 11:33:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1743507230000|2025-04-01 11:33:50|||||||||2
1743507240000|2025-04-01 11:34:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|58
1743507250000|2025-04-01 11:34:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|41
1743507260000|2025-04-01 11:34:20|||||||||4
1743507270000|2025-04-01 11:34:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|20
1743507280000|2025-04-01 11:34:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|56
1743507290000|2025-04-01 11:34:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|80
1743507300000|2025-04-01 11:35:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1743507310000|2025-04-01 11:35:10|||||||||5
1743507320000|2025-04-01 11:35:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|26
1743507330000|2025-04-01 11:35:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1743507340000|2025-04-01 11:35:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|69
1743507350000|2025-04-01 11:35:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|53
1743507360000|2025-04-01 11:36:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1743507370000|2025-04-01 11:36:10|||||||||5
1743507380000|2025-04-01 11:36:20|||||||||3
1743507390000|2025-04-01 11:36:30|||||||||4
1743507400000|2025-04-01 11:36:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|30
1743507410000|2025-04-01 11:36:50|||||||||6
1743507420000|2025-04-01 11:37:00|||||||||4
1743507430000|2025-04-01 11:37:10|||||||||34
1743507440000|2025-04-01 11:37:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1743507450000|2025-04-01 11:37:30|||||||||8
1743507460000|2025-04-01 11:37:40|||||||||5
1743507470000|2025-04-01 11:37:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|38
1743507480000|2025-04-01 11:38:00|||||||||22
1743507490000|2025-04-01 11:38:10|||||||||21
1743507500000|2025-04-01 11:38:20|||||||||1
1743507510000|2025-04-01 11:38:30|||||||||2
1743507520000|2025-04-01 11:38:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1743507530000|2025-04-01 11:38:50|||||||||8
1743507550000|2025-04-01 11:39:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|61
1743507590000|2025-04-01 11:39:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1743507600000|2025-04-01 11:40:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|66
1743507610000|2025-04-01 11:40:10|||||||||6
1743507630000|2025-04-01 11:40:30|||||||||3
1743507640000|2025-04-01 11:40:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1743507650000|2025-04-01 11:40:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|21
1743507660000|2025-04-01 11:41:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1743507670000|2025-04-01 11:41:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1743507680000|2025-04-01 11:41:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|47
1743507700000|2025-04-01 11:41:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1743507720000|2025-04-01 11:42:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|11
1743507730000|2025-04-01 11:42:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1743507740000|2025-04-01 11:42:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|45
1743507750000|2025-04-01 11:42:30|||||||||13
1743507760000|2025-04-01 11:42:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1743507770000|2025-04-01 11:42:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|105
1743507780000|2025-04-01 11:43:00|9236|9234|9235.5|9233.5|9236|9234|9235|9233|24
1743507790000|2025-04-01 11:43:10|||||||||1
1743507800000|2025-04-01 11:43:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1743507810000|2025-04-01 11:43:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|39
1743507820000|2025-04-01 11:43:40|||||||||2
1743507830000|2025-04-01 11:43:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|15
1743507840000|2025-04-01 11:44:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|33
1743507850000|2025-04-01 11:44:10|||||||||21
1743507870000|2025-04-01 11:44:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1743507880000|2025-04-01 11:44:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1743507890000|2025-04-01 11:44:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1743507900000|2025-04-01 11:45:00|||||||||31
1743507910000|2025-04-01 11:45:10|||||||||53
1743507920000|2025-04-01 11:45:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1743507930000|2025-04-01 11:45:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|17
1743507940000|2025-04-01 11:45:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|70
1743507950000|2025-04-01 11:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|43
1743507960000|2025-04-01 11:46:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|34
1743507980000|2025-04-01 11:46:20|||||||||10
1743507990000|2025-04-01 11:46:30|9232|9230|9232|9230|9232|9230|9232|9230|18
1743508000000|2025-04-01 11:46:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1743508010000|2025-04-01 11:46:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|132
1743508020000|2025-04-01 11:47:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1743508030000|2025-04-01 11:47:10|||||||||2
1743508040000|2025-04-01 11:47:20|||||||||11
1743508050000|2025-04-01 11:47:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|32
1743508060000|2025-04-01 11:47:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|74
1743508070000|2025-04-01 11:47:50|||||||||50
1743508080000|2025-04-01 11:48:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1743508100000|2025-04-01 11:48:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1743508140000|2025-04-01 11:49:00|||||||||2
1743508150000|2025-04-01 11:49:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1743508160000|2025-04-01 11:49:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1743508170000|2025-04-01 11:49:30|||||||||4
1743508180000|2025-04-01 11:49:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|18
1743508190000|2025-04-01 11:49:50|||||||||13
1743508200000|2025-04-01 11:50:00|||||||||12
1743508210000|2025-04-01 11:50:10|||||||||10
1743508220000|2025-04-01 11:50:20|||||||||8
1743508230000|2025-04-01 11:50:30|||||||||6
1743508240000|2025-04-01 11:50:40|||||||||21
1743508260000|2025-04-01 11:51:00|||||||||3
1743508270000|2025-04-01 11:51:10|||||||||26
1743508280000|2025-04-01 11:51:20|||||||||5
1743508290000|2025-04-01 11:51:30|||||||||8
1743508300000|2025-04-01 11:51:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1743508310000|2025-04-01 11:51:50|||||||||3
1743508320000|2025-04-01 11:52:00|||||||||75
1743508330000|2025-04-01 11:52:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1743508340000|2025-04-01 11:52:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|62
1743508350000|2025-04-01 11:52:30|||||||||2
1743508360000|2025-04-01 11:52:40|||||||||12
1743508370000|2025-04-01 11:52:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|101
1743508380000|2025-04-01 11:53:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|57
1743508390000|2025-04-01 11:53:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1743508400000|2025-04-01 11:53:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1743508440000|2025-04-01 11:54:00|||||||||8
1743508450000|2025-04-01 11:54:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|45
1743508460000|2025-04-01 11:54:20|||||||||6
1743508490000|2025-04-01 11:54:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1743508510000|2025-04-01 11:55:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|29
1743508530000|2025-04-01 11:55:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1743508550000|2025-04-01 11:55:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|8
1743508560000|2025-04-01 11:56:00|||||||||2
1743508570000|2025-04-01 11:56:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|7
1743508590000|2025-04-01 11:56:30|9236|9234|9236|9234|9236.5|9234.5|9236|9234|55
1743508600000|2025-04-01 11:56:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1743508610000|2025-04-01 11:56:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1743508630000|2025-04-01 11:57:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1743508640000|2025-04-01 11:57:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|42
1743508650000|2025-04-01 11:57:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1743508660000|2025-04-01 11:57:40|||||||||1
1743508680000|2025-04-01 11:58:00|||||||||26
1743508690000|2025-04-01 11:58:10|||||||||2
1743508700000|2025-04-01 11:58:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1743508720000|2025-04-01 11:58:40|||||||||1
1743508730000|2025-04-01 11:58:50|||||||||32
1743508740000|2025-04-01 11:59:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|42
1743508750000|2025-04-01 11:59:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|1
1743508760000|2025-04-01 11:59:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|6
1743508770000|2025-04-01 11:59:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|21
1743508780000|2025-04-01 11:59:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|9
1743508790000|2025-04-01 11:59:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|47
1743508800000|2025-04-01 12:00:00|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|38
1743508810000|2025-04-01 12:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1743508820000|2025-04-01 12:00:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|127
1743508830000|2025-04-01 12:00:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|17
1743508840000|2025-04-01 12:00:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|43
1743508850000|2025-04-01 12:00:50|||||||||13
1743508860000|2025-04-01 12:01:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|159
1743508880000|2025-04-01 12:01:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1743508890000|2025-04-01 12:01:30|||||||||1
1743508900000|2025-04-01 12:01:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|54
1743508910000|2025-04-01 12:01:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1743508920000|2025-04-01 12:02:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|30
1743508940000|2025-04-01 12:02:20|||||||||17
1743508950000|2025-04-01 12:02:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|27
1743508960000|2025-04-01 12:02:40|||||||||24
1743508980000|2025-04-01 12:03:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1743509000000|2025-04-01 12:03:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1743509010000|2025-04-01 12:03:30|||||||||1
1743509020000|2025-04-01 12:03:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|98
1743509030000|2025-04-01 12:03:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|43
1743509040000|2025-04-01 12:04:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1743509050000|2025-04-01 12:04:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|50
1743509060000|2025-04-01 12:04:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|43
1743509070000|2025-04-01 12:04:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|25
1743509090000|2025-04-01 12:04:50|||||||||3
1743509100000|2025-04-01 12:05:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1743509110000|2025-04-01 12:05:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|12
1743509130000|2025-04-01 12:05:30|||||||||6
1743509140000|2025-04-01 12:05:40|||||||||7
1743509150000|2025-04-01 12:05:50|||||||||63
1743509160000|2025-04-01 12:06:00|||||||||6
1743509180000|2025-04-01 12:06:20|||||||||28
1743509190000|2025-04-01 12:06:30|||||||||3
1743509200000|2025-04-01 12:06:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1743509220000|2025-04-01 12:07:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|32
1743509240000|2025-04-01 12:07:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|61
1743509250000|2025-04-01 12:07:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|42
1743509260000|2025-04-01 12:07:40|9242|9240|9241.5|9239.5|9242|9240|9241|9239|174
1743509270000|2025-04-01 12:07:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1743509280000|2025-04-01 12:08:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|20
1743509290000|2025-04-01 12:08:10|||||||||33
1743509300000|2025-04-01 12:08:20|||||||||4
1743509310000|2025-04-01 12:08:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1743509320000|2025-04-01 12:08:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|29
1743509330000|2025-04-01 12:08:50|||||||||8
1743509340000|2025-04-01 12:09:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|19
1743509350000|2025-04-01 12:09:10|||||||||2
1743509360000|2025-04-01 12:09:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|10
1743509370000|2025-04-01 12:09:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|23
1743509380000|2025-04-01 12:09:40|||||||||4
1743509390000|2025-04-01 12:09:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1743509400000|2025-04-01 12:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1743509420000|2025-04-01 12:10:20|9244|9242|9244|9242|9244|9242|9244|9242|10
1743509430000|2025-04-01 12:10:30|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|53
1743509440000|2025-04-01 12:10:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|20
1743509450000|2025-04-01 12:10:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1743509460000|2025-04-01 12:11:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1743509470000|2025-04-01 12:11:10|||||||||22
1743509480000|2025-04-01 12:11:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1743509500000|2025-04-01 12:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|56
1743509550000|2025-04-01 12:12:30|||||||||7
1743509560000|2025-04-01 12:12:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1743509570000|2025-04-01 12:12:50|||||||||53
1743509580000|2025-04-01 12:13:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|42
1743509590000|2025-04-01 12:13:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1743509610000|2025-04-01 12:13:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1743509630000|2025-04-01 12:13:50|||||||||12
1743509640000|2025-04-01 12:14:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|31
1743509660000|2025-04-01 12:14:20|||||||||1
1743509670000|2025-04-01 12:14:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|35
1743509680000|2025-04-01 12:14:40|9241|9239|9241|9239|9241|9239|9241|9239|14
1743509690000|2025-04-01 12:14:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|15
1743509700000|2025-04-01 12:15:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1743509710000|2025-04-01 12:15:10|||||||||19
1743509720000|2025-04-01 12:15:20|||||||||2
1743509730000|2025-04-01 12:15:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1743509740000|2025-04-01 12:15:40|9240|9238|9240|9238|9240|9238|9239.5|9237.5|17
1743509750000|2025-04-01 12:15:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1743509760000|2025-04-01 12:16:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|16
1743509770000|2025-04-01 12:16:10|||||||||1
1743509780000|2025-04-01 12:16:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1743509790000|2025-04-01 12:16:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1743509800000|2025-04-01 12:16:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|27
1743509810000|2025-04-01 12:16:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|16
1743509830000|2025-04-01 12:17:10|||||||||33
1743509860000|2025-04-01 12:17:40|||||||||27
1743509870000|2025-04-01 12:17:50|||||||||14
1743509880000|2025-04-01 12:18:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|52
1743509890000|2025-04-01 12:18:10|||||||||161
1743509900000|2025-04-01 12:18:20|||||||||12
1743509920000|2025-04-01 12:18:40|||||||||37
1743509930000|2025-04-01 12:18:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|46
1743509940000|2025-04-01 12:19:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|95
1743509960000|2025-04-01 12:19:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|63
1743509970000|2025-04-01 12:19:30|||||||||2
1743509980000|2025-04-01 12:19:40|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|40
1743510000000|2025-04-01 12:20:00|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|42
1743510010000|2025-04-01 12:20:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|64
1743510020000|2025-04-01 12:20:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|36
1743510030000|2025-04-01 12:20:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|15
1743510040000|2025-04-01 12:20:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1743510060000|2025-04-01 12:21:00|||||||||16
1743510070000|2025-04-01 12:21:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|38
1743510080000|2025-04-01 12:21:20|||||||||10
1743510090000|2025-04-01 12:21:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|46
1743510100000|2025-04-01 12:21:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|9
1743510110000|2025-04-01 12:21:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1743510130000|2025-04-01 12:22:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1743510140000|2025-04-01 12:22:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|17
1743510150000|2025-04-01 12:22:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1743510160000|2025-04-01 12:22:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|61
1743510170000|2025-04-01 12:22:50|9241|9239|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|89
1743510180000|2025-04-01 12:23:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1743510190000|2025-04-01 12:23:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|8
1743510200000|2025-04-01 12:23:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|5
1743510210000|2025-04-01 12:23:30|9241|9239|9243|9241|9243|9241|9241|9239|42
1743510220000|2025-04-01 12:23:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1743510240000|2025-04-01 12:24:00|||||||||1
1743510250000|2025-04-01 12:24:10|||||||||24
1743510270000|2025-04-01 12:24:30|||||||||57
1743510290000|2025-04-01 12:24:50|||||||||45
1743510300000|2025-04-01 12:25:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|58
1743510330000|2025-04-01 12:25:30|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|67
1743510340000|2025-04-01 12:25:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1743510350000|2025-04-01 12:25:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1743510370000|2025-04-01 12:26:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1743510390000|2025-04-01 12:26:30|||||||||1
1743510400000|2025-04-01 12:26:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|42
1743510410000|2025-04-01 12:26:50|||||||||1
1743510440000|2025-04-01 12:27:20|||||||||46
1743510450000|2025-04-01 12:27:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|21
1743510460000|2025-04-01 12:27:40|9243|9241|9243|9241|9243.5|9241.5|9243|9241|16
1743510470000|2025-04-01 12:27:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|18
1743510480000|2025-04-01 12:28:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1743510510000|2025-04-01 12:28:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1743510530000|2025-04-01 12:28:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1743510550000|2025-04-01 12:29:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|15
1743510560000|2025-04-01 12:29:20|||||||||2
1743510580000|2025-04-01 12:29:40|||||||||4
1743510600000|2025-04-01 12:30:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1743510610000|2025-04-01 12:30:10|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|62
1743510620000|2025-04-01 12:30:20|||||||||101
1743510630000|2025-04-01 12:30:30|||||||||12
1743510640000|2025-04-01 12:30:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|39
1743510650000|2025-04-01 12:30:50|||||||||2
1743510670000|2025-04-01 12:31:10|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|21
1743510680000|2025-04-01 12:31:20|||||||||1
1743510690000|2025-04-01 12:31:30|||||||||3
1743510700000|2025-04-01 12:31:40|||||||||3
1743510710000|2025-04-01 12:31:50|||||||||2
1743510720000|2025-04-01 12:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|43
1743510740000|2025-04-01 12:32:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|4
1743510750000|2025-04-01 12:32:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|252
1743510760000|2025-04-01 12:32:40|||||||||1
1743510770000|2025-04-01 12:32:50|9239|9237|9239|9237|9239|9237|9239|9237|76
1743510780000|2025-04-01 12:33:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|44
1743510800000|2025-04-01 12:33:20|||||||||8
1743510810000|2025-04-01 12:33:30|||||||||1
1743510820000|2025-04-01 12:33:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|25
1743510840000|2025-04-01 12:34:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1743510850000|2025-04-01 12:34:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|24
1743510860000|2025-04-01 12:34:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|5
1743510870000|2025-04-01 12:34:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1743510880000|2025-04-01 12:34:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1743510910000|2025-04-01 12:35:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1743510920000|2025-04-01 12:35:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1743510940000|2025-04-01 12:35:40|||||||||1
1743510950000|2025-04-01 12:35:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1743510960000|2025-04-01 12:36:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|57
1743510970000|2025-04-01 12:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1743510980000|2025-04-01 12:36:20|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|19
1743510990000|2025-04-01 12:36:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1743511000000|2025-04-01 12:36:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|36
1743511010000|2025-04-01 12:36:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|161
1743511030000|2025-04-01 12:37:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|34
1743511040000|2025-04-01 12:37:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1743511050000|2025-04-01 12:37:30|||||||||3
1743511060000|2025-04-01 12:37:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|1
1743511070000|2025-04-01 12:37:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1743511080000|2025-04-01 12:38:00|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|16
1743511090000|2025-04-01 12:38:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|4
1743511100000|2025-04-01 12:38:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1743511110000|2025-04-01 12:38:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1743511120000|2025-04-01 12:38:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1743511130000|2025-04-01 12:38:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1743511140000|2025-04-01 12:39:00|||||||||1
1743511150000|2025-04-01 12:39:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1743511160000|2025-04-01 12:39:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1743511170000|2025-04-01 12:39:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|42
1743511180000|2025-04-01 12:39:40|||||||||3
1743511190000|2025-04-01 12:39:50|||||||||7
1743511200000|2025-04-01 12:40:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|70
1743511210000|2025-04-01 12:40:10|||||||||4
1743511220000|2025-04-01 12:40:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|34
1743511230000|2025-04-01 12:40:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|9
1743511240000|2025-04-01 12:40:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1743511250000|2025-04-01 12:40:50|9240|9238|9240|9238|9240|9238|9240|9238|66
1743511260000|2025-04-01 12:41:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1743511270000|2025-04-01 12:41:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|68
1743511280000|2025-04-01 12:41:20|||||||||10
1743511290000|2025-04-01 12:41:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|81
1743511300000|2025-04-01 12:41:40|||||||||4
1743511310000|2025-04-01 12:41:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|53
1743511320000|2025-04-01 12:42:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1743511330000|2025-04-01 12:42:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|35
1743511340000|2025-04-01 12:42:20|||||||||18
1743511350000|2025-04-01 12:42:30|||||||||37
1743511360000|2025-04-01 12:42:40|||||||||11
1743511370000|2025-04-01 12:42:50|||||||||14
1743511380000|2025-04-01 12:43:00|||||||||48
1743511390000|2025-04-01 12:43:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1743511400000|2025-04-01 12:43:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|37
1743511410000|2025-04-01 12:43:30|||||||||2
1743511420000|2025-04-01 12:43:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|53
1743511430000|2025-04-01 12:43:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|12
1743511440000|2025-04-01 12:44:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|36
1743511450000|2025-04-01 12:44:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1743511480000|2025-04-01 12:44:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1743511490000|2025-04-01 12:44:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1743511500000|2025-04-01 12:45:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|47
1743511510000|2025-04-01 12:45:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|82
1743511520000|2025-04-01 12:45:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|56
1743511530000|2025-04-01 12:45:30|||||||||2
1743511540000|2025-04-01 12:45:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|12
1743511550000|2025-04-01 12:45:50|||||||||25
1743511560000|2025-04-01 12:46:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|101
1743511570000|2025-04-01 12:46:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|57
1743511580000|2025-04-01 12:46:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|80
1743511590000|2025-04-01 12:46:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|95
1743511600000|2025-04-01 12:46:40|||||||||26
1743511620000|2025-04-01 12:47:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|79
1743511630000|2025-04-01 12:47:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1743511640000|2025-04-01 12:47:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|54
1743511650000|2025-04-01 12:47:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|10
1743511660000|2025-04-01 12:47:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1743511680000|2025-04-01 12:48:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|16
1743511710000|2025-04-01 12:48:30|||||||||14
1743511720000|2025-04-01 12:48:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1743511740000|2025-04-01 12:49:00|||||||||13
1743511750000|2025-04-01 12:49:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1743511760000|2025-04-01 12:49:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|45
1743511770000|2025-04-01 12:49:30|||||||||2
1743511790000|2025-04-01 12:49:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|20
1743511800000|2025-04-01 12:50:00|||||||||60
1743511820000|2025-04-01 12:50:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|101
1743511840000|2025-04-01 12:50:40|||||||||28
1743511850000|2025-04-01 12:50:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|177
1743511860000|2025-04-01 12:51:00|||||||||13
1743511870000|2025-04-01 12:51:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|64
1743511880000|2025-04-01 12:51:20|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|160
1743511900000|2025-04-01 12:51:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1743511910000|2025-04-01 12:51:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1743511920000|2025-04-01 12:52:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|67
1743511930000|2025-04-01 12:52:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|77
1743511940000|2025-04-01 12:52:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|45
1743511950000|2025-04-01 12:52:30|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|58
1743511960000|2025-04-01 12:52:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|60
1743511970000|2025-04-01 12:52:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|1
1743511980000|2025-04-01 12:53:00|||||||||25
1743512000000|2025-04-01 12:53:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|82
1743512010000|2025-04-01 12:53:30|||||||||15
1743512020000|2025-04-01 12:53:40|||||||||13
1743512040000|2025-04-01 12:54:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1743512050000|2025-04-01 12:54:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|11
1743512070000|2025-04-01 12:54:30|||||||||13
1743512080000|2025-04-01 12:54:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|37
1743512090000|2025-04-01 12:54:50|||||||||50
1743512100000|2025-04-01 12:55:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1743512110000|2025-04-01 12:55:10|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|35
1743512120000|2025-04-01 12:55:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|30
1743512140000|2025-04-01 12:55:40|||||||||1
1743512160000|2025-04-01 12:56:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|22
1743512170000|2025-04-01 12:56:10|||||||||1
1743512180000|2025-04-01 12:56:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|58
1743512190000|2025-04-01 12:56:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|82
1743512200000|2025-04-01 12:56:40|||||||||32
1743512210000|2025-04-01 12:56:50|||||||||10
1743512220000|2025-04-01 12:57:00|||||||||12
1743512230000|2025-04-01 12:57:10|||||||||20
1743512240000|2025-04-01 12:57:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|54
1743512250000|2025-04-01 12:57:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|88
1743512260000|2025-04-01 12:57:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|132
1743512280000|2025-04-01 12:58:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|88
1743512290000|2025-04-01 12:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|67
1743512300000|2025-04-01 12:58:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|31
1743512310000|2025-04-01 12:58:30|||||||||3
1743512330000|2025-04-01 12:58:50|||||||||16
1743512340000|2025-04-01 12:59:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|40
1743512350000|2025-04-01 12:59:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|104
1743512370000|2025-04-01 12:59:30|||||||||89
1743512380000|2025-04-01 12:59:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|126
1743512390000|2025-04-01 12:59:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|152
1743512400000|2025-04-01 13:00:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|50
1743512410000|2025-04-01 13:00:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|121
1743512420000|2025-04-01 13:00:20|9226|9224|9226|9224|9226|9224|9226|9224|40
1743512430000|2025-04-01 13:00:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|68
1743512440000|2025-04-01 13:00:40|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1743512450000|2025-04-01 13:00:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|48
1743512460000|2025-04-01 13:01:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|58
1743512470000|2025-04-01 13:01:10|||||||||25
1743512480000|2025-04-01 13:01:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1743512490000|2025-04-01 13:01:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1743512500000|2025-04-01 13:01:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|55
1743512510000|2025-04-01 13:01:50|||||||||20
1743512520000|2025-04-01 13:02:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1743512530000|2025-04-01 13:02:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1743512540000|2025-04-01 13:02:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1743512550000|2025-04-01 13:02:30|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|43
1743512560000|2025-04-01 13:02:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1743512570000|2025-04-01 13:02:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|12
1743512580000|2025-04-01 13:03:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1743512590000|2025-04-01 13:03:10|||||||||1
1743512600000|2025-04-01 13:03:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|77
1743512610000|2025-04-01 13:03:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|17
1743512620000|2025-04-01 13:03:40|||||||||5
1743512630000|2025-04-01 13:03:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|35
1743512640000|2025-04-01 13:04:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1743512650000|2025-04-01 13:04:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|53
1743512660000|2025-04-01 13:04:20|||||||||2
1743512670000|2025-04-01 13:04:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1743512680000|2025-04-01 13:04:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|67
1743512690000|2025-04-01 13:04:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1743512700000|2025-04-01 13:05:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|10
1743512710000|2025-04-01 13:05:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|116
1743512720000|2025-04-01 13:05:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1743512730000|2025-04-01 13:05:30|||||||||1
1743512740000|2025-04-01 13:05:40|||||||||39
1743512750000|2025-04-01 13:05:50|||||||||8
1743512760000|2025-04-01 13:06:00|||||||||10
1743512770000|2025-04-01 13:06:10|9226|9224|9226|9224|9226|9224|9226|9224|33
1743512780000|2025-04-01 13:06:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|72
1743512790000|2025-04-01 13:06:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|70
1743512800000|2025-04-01 13:06:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|139
1743512820000|2025-04-01 13:07:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1743512830000|2025-04-01 13:07:10|9228|9226|9228|9226|9228|9226|9228|9226|48
1743512840000|2025-04-01 13:07:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|32
1743512860000|2025-04-01 13:07:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|13
1743512870000|2025-04-01 13:07:50|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1743512880000|2025-04-01 13:08:00|||||||||4
1743512890000|2025-04-01 13:08:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|21
1743512900000|2025-04-01 13:08:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1743512910000|2025-04-01 13:08:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1743512920000|2025-04-01 13:08:40|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|45
1743512930000|2025-04-01 13:08:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|120
1743512940000|2025-04-01 13:09:00|||||||||23
1743512950000|2025-04-01 13:09:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|65
1743512960000|2025-04-01 13:09:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|33
1743512970000|2025-04-01 13:09:30|||||||||53
1743512990000|2025-04-01 13:09:50|||||||||3
1743513000000|2025-04-01 13:10:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|103
1743513010000|2025-04-01 13:10:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|39
1743513020000|2025-04-01 13:10:20|||||||||10
1743513030000|2025-04-01 13:10:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|62
1743513040000|2025-04-01 13:10:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1743513050000|2025-04-01 13:10:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1743513060000|2025-04-01 13:11:00|||||||||10
1743513070000|2025-04-01 13:11:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|42
1743513080000|2025-04-01 13:11:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1743513090000|2025-04-01 13:11:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|30
1743513100000|2025-04-01 13:11:40|||||||||13
1743513110000|2025-04-01 13:11:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1743513120000|2025-04-01 13:12:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|108
1743513130000|2025-04-01 13:12:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1743513140000|2025-04-01 13:12:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|12
1743513150000|2025-04-01 13:12:30|||||||||36
1743513160000|2025-04-01 13:12:40|9222|9220|9221|9219|9222.5|9220.5|9221|9219|24
1743513170000|2025-04-01 13:12:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|86
1743513180000|2025-04-01 13:13:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|32
1743513190000|2025-04-01 13:13:10|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|51
1743513200000|2025-04-01 13:13:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|56
1743513210000|2025-04-01 13:13:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|115
1743513220000|2025-04-01 13:13:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1743513230000|2025-04-01 13:13:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1743513240000|2025-04-01 13:14:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|87
1743513250000|2025-04-01 13:14:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1743513260000|2025-04-01 13:14:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1743513270000|2025-04-01 13:14:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|62
1743513280000|2025-04-01 13:14:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|32
1743513290000|2025-04-01 13:14:50|||||||||5
1743513300000|2025-04-01 13:15:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|64
1743513310000|2025-04-01 13:15:10|||||||||4
1743513320000|2025-04-01 13:15:20|||||||||3
1743513330000|2025-04-01 13:15:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|28
1743513340000|2025-04-01 13:15:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|65
1743513350000|2025-04-01 13:15:50|||||||||206
1743513360000|2025-04-01 13:16:00|||||||||88
1743513380000|2025-04-01 13:16:20|||||||||24
1743513410000|2025-04-01 13:16:50|||||||||100
1743513420000|2025-04-01 13:17:00|||||||||5
1743513430000|2025-04-01 13:17:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1743513440000|2025-04-01 13:17:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|97
1743513450000|2025-04-01 13:17:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|96
1743513460000|2025-04-01 13:17:40|||||||||128
1743513470000|2025-04-01 13:17:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|36
1743513480000|2025-04-01 13:18:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|20
1743513490000|2025-04-01 13:18:10|||||||||22
1743513500000|2025-04-01 13:18:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|48
1743513510000|2025-04-01 13:18:30|||||||||1
1743513520000|2025-04-01 13:18:40|||||||||1
1743513530000|2025-04-01 13:18:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|11
1743513540000|2025-04-01 13:19:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|74
1743513550000|2025-04-01 13:19:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|106
1743513560000|2025-04-01 13:19:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1743513570000|2025-04-01 13:19:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|106
1743513580000|2025-04-01 13:19:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|50
1743513590000|2025-04-01 13:19:50|||||||||6
1743513600000|2025-04-01 13:20:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1743513610000|2025-04-01 13:20:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|139
1743513630000|2025-04-01 13:20:30|||||||||54
1743513640000|2025-04-01 13:20:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|126
1743513650000|2025-04-01 13:20:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1743513660000|2025-04-01 13:21:00|||||||||94
1743513670000|2025-04-01 13:21:10|||||||||45
1743513680000|2025-04-01 13:21:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1743513690000|2025-04-01 13:21:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|37
1743513700000|2025-04-01 13:21:40|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|143
1743513710000|2025-04-01 13:21:50|||||||||21
1743513730000|2025-04-01 13:22:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1743513740000|2025-04-01 13:22:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1743513750000|2025-04-01 13:22:30|||||||||24
1743513760000|2025-04-01 13:22:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|172
1743513770000|2025-04-01 13:22:50|||||||||2
1743513780000|2025-04-01 13:23:00|||||||||13
1743513790000|2025-04-01 13:23:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|140
1743513800000|2025-04-01 13:23:20|||||||||64
1743513810000|2025-04-01 13:23:30|||||||||3
1743513830000|2025-04-01 13:23:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|13
1743513840000|2025-04-01 13:24:00|||||||||18
1743513850000|2025-04-01 13:24:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1743513860000|2025-04-01 13:24:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1743513870000|2025-04-01 13:24:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|44
1743513880000|2025-04-01 13:24:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|75
1743513890000|2025-04-01 13:24:50|||||||||9
1743513900000|2025-04-01 13:25:00|||||||||10
1743513910000|2025-04-01 13:25:10|||||||||15
1743513930000|2025-04-01 13:25:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|162
1743513950000|2025-04-01 13:25:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|45
1743513960000|2025-04-01 13:26:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|67
1743513970000|2025-04-01 13:26:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1743513980000|2025-04-01 13:26:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|58
1743513990000|2025-04-01 13:26:30|||||||||51
1743514000000|2025-04-01 13:26:40|||||||||1
1743514010000|2025-04-01 13:26:50|||||||||2
1743514020000|2025-04-01 13:27:00|||||||||11
1743514030000|2025-04-01 13:27:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1743514040000|2025-04-01 13:27:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1743514050000|2025-04-01 13:27:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|23
1743514070000|2025-04-01 13:27:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1743514080000|2025-04-01 13:28:00|||||||||5
1743514090000|2025-04-01 13:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|33
1743514100000|2025-04-01 13:28:20|||||||||4
1743514110000|2025-04-01 13:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1743514120000|2025-04-01 13:28:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1743514140000|2025-04-01 13:29:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|51
1743514150000|2025-04-01 13:29:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|23
1743514160000|2025-04-01 13:29:20|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|33
1743514170000|2025-04-01 13:29:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1743514180000|2025-04-01 13:29:40|||||||||11
1743514190000|2025-04-01 13:29:50|||||||||7
1743514200000|2025-04-01 13:30:00|9215.5|9213.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|93
1743514210000|2025-04-01 13:30:10|9216|9214|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|59
1743514220000|2025-04-01 13:30:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1743514230000|2025-04-01 13:30:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1743514240000|2025-04-01 13:30:40|||||||||7
1743514250000|2025-04-01 13:30:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|72
1743514260000|2025-04-01 13:31:00|||||||||11
1743514270000|2025-04-01 13:31:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1743514280000|2025-04-01 13:31:20|||||||||19
1743514290000|2025-04-01 13:31:30|9217|9215|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|91
1743514300000|2025-04-01 13:31:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|33
1743514310000|2025-04-01 13:31:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|101
1743514320000|2025-04-01 13:32:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1743514330000|2025-04-01 13:32:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1743514340000|2025-04-01 13:32:20|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|56
1743514350000|2025-04-01 13:32:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|5
1743514360000|2025-04-01 13:32:40|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|20
1743514370000|2025-04-01 13:32:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1743514380000|2025-04-01 13:33:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|33
1743514390000|2025-04-01 13:33:10|||||||||60
1743514400000|2025-04-01 13:33:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1743514410000|2025-04-01 13:33:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|181
1743514420000|2025-04-01 13:33:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|55
1743514430000|2025-04-01 13:33:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|255
1743514440000|2025-04-01 13:34:00|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|11
1743514450000|2025-04-01 13:34:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|54
1743514460000|2025-04-01 13:34:20|||||||||105
1743514470000|2025-04-01 13:34:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|27
1743514480000|2025-04-01 13:34:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|49
1743514490000|2025-04-01 13:34:50|9215.5|9213.5|9214.5|9212.5|9216|9214|9214.5|9212.5|2
1743514500000|2025-04-01 13:35:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1743514510000|2025-04-01 13:35:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|97
1743514520000|2025-04-01 13:35:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|62
1743514540000|2025-04-01 13:35:40|||||||||2
1743514550000|2025-04-01 13:35:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|25
1743514560000|2025-04-01 13:36:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|6
1743514570000|2025-04-01 13:36:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|28
1743514580000|2025-04-01 13:36:20|||||||||1
1743514600000|2025-04-01 13:36:40|9217|9215|9217|9215|9217.5|9215.5|9217|9215|14
1743514610000|2025-04-01 13:36:50|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|219
1743514620000|2025-04-01 13:37:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1743514630000|2025-04-01 13:37:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|57
1743514640000|2025-04-01 13:37:20|||||||||100
1743514650000|2025-04-01 13:37:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|45
1743514660000|2025-04-01 13:37:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1743514680000|2025-04-01 13:38:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|174
1743514690000|2025-04-01 13:38:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|76
1743514700000|2025-04-01 13:38:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|72
1743514710000|2025-04-01 13:38:30|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|38
1743514720000|2025-04-01 13:38:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1743514730000|2025-04-01 13:38:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|20
1743514740000|2025-04-01 13:39:00|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|24
1743514750000|2025-04-01 13:39:10|||||||||11
1743514760000|2025-04-01 13:39:20|9218.5|9216.5|9218.5|9216.5|9219|9217|9217.5|9215.5|93
1743514770000|2025-04-01 13:39:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1743514780000|2025-04-01 13:39:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1743514790000|2025-04-01 13:39:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|58
1743514800000|2025-04-01 13:40:00|||||||||11
1743514810000|2025-04-01 13:40:10|||||||||140
1743514820000|2025-04-01 13:40:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|183
1743514830000|2025-04-01 13:40:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|31
1743514840000|2025-04-01 13:40:40|9218|9216|9218|9216|9218|9216|9218|9216|19
1743514850000|2025-04-01 13:40:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|32
1743514860000|2025-04-01 13:41:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|17
1743514870000|2025-04-01 13:41:10|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1743514880000|2025-04-01 13:41:20|9218|9216|9220.5|9218.5|9220.5|9218.5|9217.5|9215.5|117
1743514900000|2025-04-01 13:41:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|229
1743514910000|2025-04-01 13:41:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|182
1743514920000|2025-04-01 13:42:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|42
1743514930000|2025-04-01 13:42:10|||||||||82
1743514940000|2025-04-01 13:42:20|||||||||32
1743514950000|2025-04-01 13:42:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|35
1743514960000|2025-04-01 13:42:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|79
1743514970000|2025-04-01 13:42:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|44
1743514980000|2025-04-01 13:43:00|||||||||33
1743514990000|2025-04-01 13:43:10|||||||||28
1743515010000|2025-04-01 13:43:30|||||||||37
1743515020000|2025-04-01 13:43:40|||||||||2
1743515030000|2025-04-01 13:43:50|||||||||29
1743515040000|2025-04-01 13:44:00|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|54
1743515050000|2025-04-01 13:44:10|||||||||43
1743515060000|2025-04-01 13:44:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|82
1743515070000|2025-04-01 13:44:30|||||||||53
1743515080000|2025-04-01 13:44:40|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|37
1743515100000|2025-04-01 13:45:00|9221|9219|9219|9217|9221|9219|9219|9217|34
1743515110000|2025-04-01 13:45:10|9218.5|9216.5|9219.5|9217.5|9220|9218|9218.5|9216.5|178
1743515120000|2025-04-01 13:45:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|120
1743515130000|2025-04-01 13:45:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|107
1743515140000|2025-04-01 13:45:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|225
1743515150000|2025-04-01 13:45:50|||||||||12
1743515160000|2025-04-01 13:46:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|68
1743515170000|2025-04-01 13:46:10|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|20
1743515180000|2025-04-01 13:46:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|39
1743515190000|2025-04-01 13:46:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1743515200000|2025-04-01 13:46:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|53
1743515220000|2025-04-01 13:47:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|71
1743515230000|2025-04-01 13:47:10|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|71
1743515240000|2025-04-01 13:47:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|136
1743515250000|2025-04-01 13:47:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|103
1743515260000|2025-04-01 13:47:40|||||||||5
1743515270000|2025-04-01 13:47:50|9217|9215|9217|9215|9217|9215|9217|9215|41
1743515280000|2025-04-01 13:48:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|29
1743515290000|2025-04-01 13:48:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|42
1743515300000|2025-04-01 13:48:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|142
1743515310000|2025-04-01 13:48:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1743515320000|2025-04-01 13:48:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|65
1743515330000|2025-04-01 13:48:50|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|19
1743515350000|2025-04-01 13:49:10|9215|9213|9216.5|9214.5|9217.5|9215.5|9214.5|9212.5|168
1743515360000|2025-04-01 13:49:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|41
1743515370000|2025-04-01 13:49:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1743515380000|2025-04-01 13:49:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|98
1743515390000|2025-04-01 13:49:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|47
1743515400000|2025-04-01 13:50:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1743515410000|2025-04-01 13:50:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|167
1743515420000|2025-04-01 13:50:20|||||||||5
1743515430000|2025-04-01 13:50:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|52
1743515440000|2025-04-01 13:50:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|60
1743515450000|2025-04-01 13:50:50|||||||||9
1743515460000|2025-04-01 13:51:00|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|37
1743515470000|2025-04-01 13:51:10|||||||||45
1743515490000|2025-04-01 13:51:30|||||||||45
1743515500000|2025-04-01 13:51:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1743515510000|2025-04-01 13:51:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|114
1743515520000|2025-04-01 13:52:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|54
1743515530000|2025-04-01 13:52:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215|9213|108
1743515540000|2025-04-01 13:52:20|||||||||15
1743515550000|2025-04-01 13:52:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|118
1743515560000|2025-04-01 13:52:40|9215|9213|9215|9213|9215|9213|9215|9213|14
1743515570000|2025-04-01 13:52:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|8
1743515580000|2025-04-01 13:53:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|57
1743515590000|2025-04-01 13:53:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|62
1743515610000|2025-04-01 13:53:30|||||||||15
1743515620000|2025-04-01 13:53:40|||||||||97
1743515630000|2025-04-01 13:53:50|||||||||6
1743515640000|2025-04-01 13:54:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|69
1743515650000|2025-04-01 13:54:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1743515660000|2025-04-01 13:54:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1743515670000|2025-04-01 13:54:30|||||||||137
1743515680000|2025-04-01 13:54:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1743515690000|2025-04-01 13:54:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|102
1743515700000|2025-04-01 13:55:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1743515710000|2025-04-01 13:55:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|27
1743515720000|2025-04-01 13:55:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|84
1743515730000|2025-04-01 13:55:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|83
1743515740000|2025-04-01 13:55:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|31
1743515750000|2025-04-01 13:55:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|95
1743515770000|2025-04-01 13:56:10|||||||||11
1743515780000|2025-04-01 13:56:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|46
1743515790000|2025-04-01 13:56:30|||||||||5
1743515800000|2025-04-01 13:56:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1743515810000|2025-04-01 13:56:50|||||||||2
1743515820000|2025-04-01 13:57:00|9214.5|9212.5|9214|9212|9215.5|9213.5|9214|9212|73
1743515830000|2025-04-01 13:57:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1743515840000|2025-04-01 13:57:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|83
1743515850000|2025-04-01 13:57:30|||||||||12
1743515860000|2025-04-01 13:57:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|59
1743515870000|2025-04-01 13:57:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|32
1743515880000|2025-04-01 13:58:00|||||||||59
1743515890000|2025-04-01 13:58:10|||||||||12
1743515900000|2025-04-01 13:58:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1743515910000|2025-04-01 13:58:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|36
1743515920000|2025-04-01 13:58:40|||||||||3
1743515930000|2025-04-01 13:58:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1743515940000|2025-04-01 13:59:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|138
1743515950000|2025-04-01 13:59:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1743515960000|2025-04-01 13:59:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|16
1743515970000|2025-04-01 13:59:30|9213|9211|9213|9211|9213|9211|9213|9211|237
1743515980000|2025-04-01 13:59:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|19
1743515990000|2025-04-01 13:59:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|19
1743516000000|2025-04-01 14:00:00|9214|9211|9217|9215|9217|9215|9212.5|9210.5|161
1743516010000|2025-04-01 14:00:10|9217.5|9215.5|9221.5|9219.5|9221.5|9219.5|9217.5|9215.5|87
1743516020000|2025-04-01 14:00:20|9219.5|9217.5|9218|9216|9219.5|9217.5|9217.5|9215.5|210
1743516030000|2025-04-01 14:00:30|9217.5|9215.5|9218.5|9216.5|9219|9217|9217.5|9215.5|86
1743516040000|2025-04-01 14:00:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|124
1743516050000|2025-04-01 14:00:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|36
1743516060000|2025-04-01 14:01:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|42
1743516070000|2025-04-01 14:01:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|264
1743516080000|2025-04-01 14:01:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|77
1743516090000|2025-04-01 14:01:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|76
1743516100000|2025-04-01 14:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|94
1743516110000|2025-04-01 14:01:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|136
1743516120000|2025-04-01 14:02:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|99
1743516130000|2025-04-01 14:02:10|9228|9226|9226|9224|9228.5|9226.5|9225.5|9223.5|38
1743516140000|2025-04-01 14:02:20|9225.5|9223.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|86
1743516150000|2025-04-01 14:02:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|153
1743516160000|2025-04-01 14:02:40|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|119
1743516170000|2025-04-01 14:02:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|33
1743516180000|2025-04-01 14:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|17
1743516190000|2025-04-01 14:03:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|21
1743516200000|2025-04-01 14:03:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1743516210000|2025-04-01 14:03:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|118
1743516220000|2025-04-01 14:03:40|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|6
1743516230000|2025-04-01 14:03:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|3
1743516240000|2025-04-01 14:04:00|||||||||22
1743516250000|2025-04-01 14:04:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1743516260000|2025-04-01 14:04:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|58
1743516270000|2025-04-01 14:04:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|29
1743516280000|2025-04-01 14:04:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|6
1743516290000|2025-04-01 14:04:50|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|66
1743516300000|2025-04-01 14:05:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|99
1743516310000|2025-04-01 14:05:10|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|57
1743516320000|2025-04-01 14:05:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|108
1743516330000|2025-04-01 14:05:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|21
1743516340000|2025-04-01 14:05:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|5
1743516350000|2025-04-01 14:05:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225|9223|116
1743516360000|2025-04-01 14:06:00|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|67
1743516370000|2025-04-01 14:06:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|42
1743516380000|2025-04-01 14:06:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1743516390000|2025-04-01 14:06:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|57
1743516400000|2025-04-01 14:06:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|24
1743516410000|2025-04-01 14:06:50|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|80
1743516420000|2025-04-01 14:07:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1743516430000|2025-04-01 14:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|87
1743516440000|2025-04-01 14:07:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|38
1743516450000|2025-04-01 14:07:30|||||||||12
1743516460000|2025-04-01 14:07:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|56
1743516470000|2025-04-01 14:07:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|89
1743516480000|2025-04-01 14:08:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1743516490000|2025-04-01 14:08:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|57
1743516500000|2025-04-01 14:08:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1743516510000|2025-04-01 14:08:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|132
1743516530000|2025-04-01 14:08:50|||||||||20
1743516540000|2025-04-01 14:09:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|72
1743516550000|2025-04-01 14:09:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1743516560000|2025-04-01 14:09:20|9230.5|9228.5|9230.5|9228.5|9232|9230|9230.5|9228.5|13
1743516570000|2025-04-01 14:09:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|47
1743516580000|2025-04-01 14:09:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|13
1743516590000|2025-04-01 14:09:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|52
1743516610000|2025-04-01 14:10:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|15
1743516620000|2025-04-01 14:10:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|71
1743516630000|2025-04-01 14:10:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1743516640000|2025-04-01 14:10:40|9233|9231|9233.5|9231.5|9234|9232|9232.5|9230.5|115
1743516650000|2025-04-01 14:10:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1743516660000|2025-04-01 14:11:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|31
1743516670000|2025-04-01 14:11:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|15
1743516680000|2025-04-01 14:11:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1743516690000|2025-04-01 14:11:30|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|28
1743516700000|2025-04-01 14:11:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|69
1743516710000|2025-04-01 14:11:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1743516720000|2025-04-01 14:12:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|69
1743516730000|2025-04-01 14:12:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|40
1743516740000|2025-04-01 14:12:20|9234.5|9232.5|9236|9234|9236|9234|9234.5|9232.5|31
1743516750000|2025-04-01 14:12:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|8
1743516760000|2025-04-01 14:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1743516770000|2025-04-01 14:12:50|||||||||30
1743516780000|2025-04-01 14:13:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|75
1743516790000|2025-04-01 14:13:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|149
1743516800000|2025-04-01 14:13:20|9238.5|9236.5|9238|9236|9239.5|9237.5|9237.5|9235.5|134
1743516810000|2025-04-01 14:13:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1743516820000|2025-04-01 14:13:40|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|130
1743516830000|2025-04-01 14:13:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|41
1743516840000|2025-04-01 14:14:00|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|67
1743516850000|2025-04-01 14:14:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|123
1743516860000|2025-04-01 14:14:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|94
1743516870000|2025-04-01 14:14:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|112
1743516880000|2025-04-01 14:14:40|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|42
1743516890000|2025-04-01 14:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1743516900000|2025-04-01 14:15:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|87
1743516910000|2025-04-01 14:15:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|42
1743516920000|2025-04-01 14:15:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|98
1743516930000|2025-04-01 14:15:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1743516940000|2025-04-01 14:15:40|9234|9232|9234.5|9232.5|9235.5|9233.5|9234|9232|57
1743516950000|2025-04-01 14:15:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|96
1743516960000|2025-04-01 14:16:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1743516970000|2025-04-01 14:16:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1743516980000|2025-04-01 14:16:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|114
1743516990000|2025-04-01 14:16:30|9234|9232|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|111
1743517000000|2025-04-01 14:16:40|||||||||7
1743517010000|2025-04-01 14:16:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|71
1743517020000|2025-04-01 14:17:00|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|86
1743517030000|2025-04-01 14:17:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|56
1743517040000|2025-04-01 14:17:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|151
1743517050000|2025-04-01 14:17:30|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|80
1743517060000|2025-04-01 14:17:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|61
1743517070000|2025-04-01 14:17:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|6
1743517080000|2025-04-01 14:18:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1743517090000|2025-04-01 14:18:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1743517100000|2025-04-01 14:18:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1743517110000|2025-04-01 14:18:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|58
1743517120000|2025-04-01 14:18:40|||||||||7
1743517130000|2025-04-01 14:18:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1743517140000|2025-04-01 14:19:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1743517150000|2025-04-01 14:19:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1743517160000|2025-04-01 14:19:20|||||||||12
1743517170000|2025-04-01 14:19:30|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|92
1743517180000|2025-04-01 14:19:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|15
1743517190000|2025-04-01 14:19:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|28
1743517200000|2025-04-01 14:20:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1743517210000|2025-04-01 14:20:10|||||||||25
1743517220000|2025-04-01 14:20:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|22
1743517230000|2025-04-01 14:20:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1743517240000|2025-04-01 14:20:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|96
1743517250000|2025-04-01 14:20:50|9235.5|9233.5|9236.5|9234.5|9237|9235|9235.5|9233.5|32
1743517260000|2025-04-01 14:21:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|32
1743517270000|2025-04-01 14:21:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|46
1743517280000|2025-04-01 14:21:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|285
1743517290000|2025-04-01 14:21:30|||||||||5
1743517310000|2025-04-01 14:21:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1743517320000|2025-04-01 14:22:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|114
1743517330000|2025-04-01 14:22:10|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|76
1743517340000|2025-04-01 14:22:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1743517350000|2025-04-01 14:22:30|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|42
1743517360000|2025-04-01 14:22:40|9236|9234|9233.5|9231.5|9236.5|9234.5|9233.5|9231.5|125
1743517370000|2025-04-01 14:22:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|240
1743517380000|2025-04-01 14:23:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|67
1743517390000|2025-04-01 14:23:10|||||||||67
1743517400000|2025-04-01 14:23:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1743517410000|2025-04-01 14:23:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|65
1743517420000|2025-04-01 14:23:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|114
1743517430000|2025-04-01 14:23:50|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|76
1743517440000|2025-04-01 14:24:00|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|17
1743517450000|2025-04-01 14:24:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|146
1743517460000|2025-04-01 14:24:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1743517470000|2025-04-01 14:24:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232|9230|141
1743517480000|2025-04-01 14:24:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|52
1743517490000|2025-04-01 14:24:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|31
1743517500000|2025-04-01 14:25:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|29
1743517510000|2025-04-01 14:25:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|1
1743517520000|2025-04-01 14:25:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|46
1743517530000|2025-04-01 14:25:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|52
1743517540000|2025-04-01 14:25:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|11
1743517550000|2025-04-01 14:25:50|||||||||30
1743517560000|2025-04-01 14:26:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1743517570000|2025-04-01 14:26:10|||||||||31
1743517580000|2025-04-01 14:26:20|||||||||33
1743517590000|2025-04-01 14:26:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|19
1743517600000|2025-04-01 14:26:40|||||||||2
1743517610000|2025-04-01 14:26:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1743517620000|2025-04-01 14:27:00|||||||||18
1743517630000|2025-04-01 14:27:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|56
1743517640000|2025-04-01 14:27:20|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|116
1743517650000|2025-04-01 14:27:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|9
1743517660000|2025-04-01 14:27:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1743517670000|2025-04-01 14:27:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1743517680000|2025-04-01 14:28:00|||||||||2
1743517690000|2025-04-01 14:28:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|67
1743517700000|2025-04-01 14:28:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1743517710000|2025-04-01 14:28:30|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|22
1743517720000|2025-04-01 14:28:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|12
1743517730000|2025-04-01 14:28:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|21
1743517740000|2025-04-01 14:29:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1743517750000|2025-04-01 14:29:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1743517760000|2025-04-01 14:29:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|36
1743517770000|2025-04-01 14:29:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|68
1743517780000|2025-04-01 14:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1743517790000|2025-04-01 14:29:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1743517800000|2025-04-01 14:30:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1743517810000|2025-04-01 14:30:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|19
1743517820000|2025-04-01 14:30:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|62
1743517830000|2025-04-01 14:30:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|52
1743517840000|2025-04-01 14:30:40|9233|9231|9230.5|9228.5|9233|9231|9230.5|9228.5|6
1743517850000|2025-04-01 14:30:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1743517860000|2025-04-01 14:31:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|11
1743517870000|2025-04-01 14:31:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|122
1743517880000|2025-04-01 14:31:20|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|8
1743517890000|2025-04-01 14:31:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|1
1743517900000|2025-04-01 14:31:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1743517910000|2025-04-01 14:31:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|6
1743517920000|2025-04-01 14:32:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|46
1743517930000|2025-04-01 14:32:10|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|129
1743517940000|2025-04-01 14:32:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1743517950000|2025-04-01 14:32:30|9231|9229|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|12
1743517960000|2025-04-01 14:32:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|21
1743517970000|2025-04-01 14:32:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|2
1743517980000|2025-04-01 14:33:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|62
1743517990000|2025-04-01 14:33:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|1
1743518000000|2025-04-01 14:33:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|9
1743518010000|2025-04-01 14:33:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1743518020000|2025-04-01 14:33:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1743518030000|2025-04-01 14:33:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|18
1743518040000|2025-04-01 14:34:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1743518050000|2025-04-01 14:34:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1743518060000|2025-04-01 14:34:20|||||||||4
1743518080000|2025-04-01 14:34:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1743518090000|2025-04-01 14:34:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|57
1743518100000|2025-04-01 14:35:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|123
1743518110000|2025-04-01 14:35:10|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|64
1743518120000|2025-04-01 14:35:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|47
1743518130000|2025-04-01 14:35:30|||||||||84
1743518140000|2025-04-01 14:35:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|27
1743518150000|2025-04-01 14:35:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|133
1743518160000|2025-04-01 14:36:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|70
1743518170000|2025-04-01 14:36:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1743518180000|2025-04-01 14:36:20|9227|9225|9228|9226|9228.5|9226.5|9227|9225|10
1743518190000|2025-04-01 14:36:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|15
1743518200000|2025-04-01 14:36:40|||||||||1
1743518210000|2025-04-01 14:36:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|41
1743518220000|2025-04-01 14:37:00|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|31
1743518230000|2025-04-01 14:37:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|77
1743518240000|2025-04-01 14:37:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|50
1743518250000|2025-04-01 14:37:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|40
1743518260000|2025-04-01 14:37:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|11
1743518270000|2025-04-01 14:37:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|38
1743518280000|2025-04-01 14:38:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|5
1743518290000|2025-04-01 14:38:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1743518300000|2025-04-01 14:38:20|9225.5|9223.5|9224|9222|9225.5|9223.5|9223.5|9221.5|79
1743518310000|2025-04-01 14:38:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|3
1743518320000|2025-04-01 14:38:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|100
1743518330000|2025-04-01 14:38:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|29
1743518340000|2025-04-01 14:39:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|101
1743518350000|2025-04-01 14:39:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|85
1743518360000|2025-04-01 14:39:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|29
1743518370000|2025-04-01 14:39:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|17
1743518380000|2025-04-01 14:39:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1743518390000|2025-04-01 14:39:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|141
1743518400000|2025-04-01 14:40:00|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|29
1743518410000|2025-04-01 14:40:10|9226|9224|9227|9225|9227.5|9225.5|9225.5|9223.5|26
1743518420000|2025-04-01 14:40:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|13
1743518430000|2025-04-01 14:40:30|9227.5|9225.5|9226|9224|9227.5|9225.5|9225.5|9223.5|13
1743518440000|2025-04-01 14:40:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|69
1743518450000|2025-04-01 14:40:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|17
1743518460000|2025-04-01 14:41:00|9224|9222|9224|9222|9224|9222|9223.5|9221.5|21
1743518470000|2025-04-01 14:41:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|24
1743518480000|2025-04-01 14:41:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|14
1743518490000|2025-04-01 14:41:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|88
1743518500000|2025-04-01 14:41:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|196
1743518510000|2025-04-01 14:41:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223|9221|223
1743518520000|2025-04-01 14:42:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|157
1743518530000|2025-04-01 14:42:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|9
1743518540000|2025-04-01 14:42:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|31
1743518550000|2025-04-01 14:42:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|9
1743518560000|2025-04-01 14:42:40|9224.5|9222.5|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|109
1743518570000|2025-04-01 14:42:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|294
1743518580000|2025-04-01 14:43:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|59
1743518590000|2025-04-01 14:43:10|||||||||77
1743518600000|2025-04-01 14:43:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|116
1743518610000|2025-04-01 14:43:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|6
1743518620000|2025-04-01 14:43:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|81
1743518630000|2025-04-01 14:43:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|37
1743518640000|2025-04-01 14:44:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|267
1743518650000|2025-04-01 14:44:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|109
1743518660000|2025-04-01 14:44:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|26
1743518670000|2025-04-01 14:44:30|||||||||18
1743518680000|2025-04-01 14:44:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|42
1743518690000|2025-04-01 14:44:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|36
1743518700000|2025-04-01 14:45:00|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|18
1743518710000|2025-04-01 14:45:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|183
1743518720000|2025-04-01 14:45:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|13
1743518730000|2025-04-01 14:45:30|||||||||1
1743518740000|2025-04-01 14:45:40|||||||||4
1743518750000|2025-04-01 14:45:50|9222|9220|9222|9220|9222|9220|9222|9220|19
1743518760000|2025-04-01 14:46:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|30
1743518770000|2025-04-01 14:46:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|114
1743518780000|2025-04-01 14:46:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|64
1743518790000|2025-04-01 14:46:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1743518800000|2025-04-01 14:46:40|||||||||23
1743518810000|2025-04-01 14:46:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|138
1743518820000|2025-04-01 14:47:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|172
1743518830000|2025-04-01 14:47:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|32
1743518840000|2025-04-01 14:47:20|||||||||2
1743518850000|2025-04-01 14:47:30|||||||||14
1743518860000|2025-04-01 14:47:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|68
1743518870000|2025-04-01 14:47:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|240
1743518880000|2025-04-01 14:48:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|118
1743518890000|2025-04-01 14:48:10|||||||||236
1743518900000|2025-04-01 14:48:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|112
1743518910000|2025-04-01 14:48:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|41
1743518920000|2025-04-01 14:48:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|84
1743518930000|2025-04-01 14:48:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|43
1743518940000|2025-04-01 14:49:00|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|44
1743518950000|2025-04-01 14:49:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1743518960000|2025-04-01 14:49:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|69
1743518970000|2025-04-01 14:49:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|14
1743518980000|2025-04-01 14:49:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1743518990000|2025-04-01 14:49:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|75
1743519000000|2025-04-01 14:50:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|9
1743519010000|2025-04-01 14:50:10|||||||||5
1743519020000|2025-04-01 14:50:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1743519030000|2025-04-01 14:50:30|9221|9219|9221|9219|9221|9219|9221|9219|2
1743519040000|2025-04-01 14:50:40|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|80
1743519050000|2025-04-01 14:50:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|35
1743519060000|2025-04-01 14:51:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219|9217|54
1743519070000|2025-04-01 14:51:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|26
1743519080000|2025-04-01 14:51:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1743519090000|2025-04-01 14:51:30|9219|9217|9219|9217|9219|9217|9218.5|9216.5|39
1743519100000|2025-04-01 14:51:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|7
1743519110000|2025-04-01 14:51:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|13
1743519120000|2025-04-01 14:52:00|9219|9217|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|106
1743519130000|2025-04-01 14:52:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|44
1743519140000|2025-04-01 14:52:20|||||||||10
1743519150000|2025-04-01 14:52:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|31
1743519160000|2025-04-01 14:52:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|37
1743519170000|2025-04-01 14:52:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|6
1743519180000|2025-04-01 14:53:00|||||||||13
1743519190000|2025-04-01 14:53:10|||||||||20
1743519200000|2025-04-01 14:53:20|||||||||30
1743519210000|2025-04-01 14:53:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|8
1743519220000|2025-04-01 14:53:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1743519230000|2025-04-01 14:53:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|115
1743519240000|2025-04-01 14:54:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|68
1743519250000|2025-04-01 14:54:10|||||||||31
1743519260000|2025-04-01 14:54:20|||||||||28
1743519270000|2025-04-01 14:54:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1743519280000|2025-04-01 14:54:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|20
1743519290000|2025-04-01 14:54:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|54
1743519300000|2025-04-01 14:55:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|49
1743519310000|2025-04-01 14:55:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|33
1743519320000|2025-04-01 14:55:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1743519340000|2025-04-01 14:55:40|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|35
1743519350000|2025-04-01 14:55:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|26
1743519360000|2025-04-01 14:56:00|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|4
1743519370000|2025-04-01 14:56:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|5
1743519380000|2025-04-01 14:56:20|||||||||5
1743519390000|2025-04-01 14:56:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1743519400000|2025-04-01 14:56:40|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|23
1743519410000|2025-04-01 14:56:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217|9215|29
1743519420000|2025-04-01 14:57:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|34
1743519430000|2025-04-01 14:57:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|10
1743519440000|2025-04-01 14:57:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1743519450000|2025-04-01 14:57:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|34
1743519460000|2025-04-01 14:57:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1743519480000|2025-04-01 14:58:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|16
1743519490000|2025-04-01 14:58:10|9217|9215|9217|9215|9217|9215|9216.5|9214.5|15
1743519500000|2025-04-01 14:58:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1743519510000|2025-04-01 14:58:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|47
1743519520000|2025-04-01 14:58:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|34
1743519540000|2025-04-01 14:59:00|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|64
1743519560000|2025-04-01 14:59:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|43
1743519570000|2025-04-01 14:59:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1743519580000|2025-04-01 14:59:40|||||||||27
1743519590000|2025-04-01 14:59:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|27
1743519600000|2025-04-01 15:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1743519610000|2025-04-01 15:00:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|57
1743519620000|2025-04-01 15:00:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1743519630000|2025-04-01 15:00:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|79
1743519640000|2025-04-01 15:00:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1743519650000|2025-04-01 15:00:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|29
1743519660000|2025-04-01 15:01:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|64
1743519670000|2025-04-01 15:01:10|||||||||9
1743519680000|2025-04-01 15:01:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|78
1743519690000|2025-04-01 15:01:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1743519710000|2025-04-01 15:01:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|6
1743519720000|2025-04-01 15:02:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|36
1743519730000|2025-04-01 15:02:10|||||||||7
1743519740000|2025-04-01 15:02:20|||||||||8
1743519750000|2025-04-01 15:02:30|||||||||11
1743519760000|2025-04-01 15:02:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|32
1743519770000|2025-04-01 15:02:50|||||||||13
1743519780000|2025-04-01 15:03:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211|9209|55
1743519790000|2025-04-01 15:03:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|75
1743519800000|2025-04-01 15:03:20|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|160
1743519810000|2025-04-01 15:03:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|7
1743519820000|2025-04-01 15:03:40|||||||||4
1743519830000|2025-04-01 15:03:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|136
1743519840000|2025-04-01 15:04:00|||||||||43
1743519850000|2025-04-01 15:04:10|||||||||171
1743519860000|2025-04-01 15:04:20|||||||||3
1743519870000|2025-04-01 15:04:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|97
1743519880000|2025-04-01 15:04:40|||||||||16
1743519890000|2025-04-01 15:04:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|44
1743519900000|2025-04-01 15:05:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|51
1743519910000|2025-04-01 15:05:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|61
1743519920000|2025-04-01 15:05:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|217
1743519930000|2025-04-01 15:05:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|218
1743519940000|2025-04-01 15:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1743519950000|2025-04-01 15:05:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|192
1743519960000|2025-04-01 15:06:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|144
1743519970000|2025-04-01 15:06:10|||||||||99
1743519980000|2025-04-01 15:06:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|87
1743519990000|2025-04-01 15:06:30|||||||||110
1743520000000|2025-04-01 15:06:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|40
1743520010000|2025-04-01 15:06:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205|9203|275
1743520020000|2025-04-01 15:07:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|38
1743520030000|2025-04-01 15:07:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1743520040000|2025-04-01 15:07:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1743520050000|2025-04-01 15:07:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|65
1743520060000|2025-04-01 15:07:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|125
1743520070000|2025-04-01 15:07:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|96
1743520080000|2025-04-01 15:08:00|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|67
1743520090000|2025-04-01 15:08:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|6
1743520100000|2025-04-01 15:08:20|||||||||3
1743520110000|2025-04-01 15:08:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|62
1743520120000|2025-04-01 15:08:40|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|76
1743520130000|2025-04-01 15:08:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|38
1743520140000|2025-04-01 15:09:00|||||||||52
1743520150000|2025-04-01 15:09:10|||||||||9
1743520160000|2025-04-01 15:09:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|54
1743520170000|2025-04-01 15:09:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|5
1743520180000|2025-04-01 15:09:40|||||||||25
1743520190000|2025-04-01 15:09:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|15
1743520200000|2025-04-01 15:10:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1743520210000|2025-04-01 15:10:10|9207|9205|9208|9206|9208|9206|9206.5|9204.5|29
1743520220000|2025-04-01 15:10:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|15
1743520230000|2025-04-01 15:10:30|||||||||14
1743520240000|2025-04-01 15:10:40|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|51
1743520250000|2025-04-01 15:10:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1743520260000|2025-04-01 15:11:00|||||||||10
1743520270000|2025-04-01 15:11:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|69
1743520280000|2025-04-01 15:11:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|14
1743520290000|2025-04-01 15:11:30|||||||||1
1743520310000|2025-04-01 15:11:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|130
1743520320000|2025-04-01 15:12:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|60
1743520330000|2025-04-01 15:12:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1743520340000|2025-04-01 15:12:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|33
1743520350000|2025-04-01 15:12:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|32
1743520360000|2025-04-01 15:12:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1743520370000|2025-04-01 15:12:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|23
1743520380000|2025-04-01 15:13:00|||||||||34
1743520390000|2025-04-01 15:13:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|146
1743520400000|2025-04-01 15:13:20|||||||||11
1743520410000|2025-04-01 15:13:30|||||||||8
1743520420000|2025-04-01 15:13:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|80
1743520430000|2025-04-01 15:13:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|147
1743520440000|2025-04-01 15:14:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|275
1743520450000|2025-04-01 15:14:10|9209.5|9207.5|9208.5|9206.5|9210|9208|9208.5|9206.5|173
1743520460000|2025-04-01 15:14:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|72
1743520470000|2025-04-01 15:14:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|130
1743520480000|2025-04-01 15:14:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|83
1743520490000|2025-04-01 15:14:50|||||||||105
1743520500000|2025-04-01 15:15:00|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|257
1743520510000|2025-04-01 15:15:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|104
1743520520000|2025-04-01 15:15:20|||||||||20
1743520530000|2025-04-01 15:15:30|||||||||91
1743520540000|2025-04-01 15:15:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|177
1743520550000|2025-04-01 15:15:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|52
1743520560000|2025-04-01 15:16:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|48
1743520570000|2025-04-01 15:16:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|79
1743520580000|2025-04-01 15:16:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1743520600000|2025-04-01 15:16:40|||||||||8
1743520610000|2025-04-01 15:16:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1743520620000|2025-04-01 15:17:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|47
1743520630000|2025-04-01 15:17:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|48
1743520640000|2025-04-01 15:17:20|||||||||30
1743520650000|2025-04-01 15:17:30|||||||||33
1743520660000|2025-04-01 15:17:40|9213|9211|9213|9211|9213|9211|9212.5|9210.5|53
1743520670000|2025-04-01 15:17:50|9212.5|9210.5|9210.5|9208.5|9213|9211|9210.5|9208.5|98
1743520680000|2025-04-01 15:18:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|43
1743520690000|2025-04-01 15:18:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|96
1743520700000|2025-04-01 15:18:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|62
1743520710000|2025-04-01 15:18:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|115
1743520720000|2025-04-01 15:18:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1743520730000|2025-04-01 15:18:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1743520740000|2025-04-01 15:19:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|31
1743520750000|2025-04-01 15:19:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|34
1743520760000|2025-04-01 15:19:20|9207|9205|9207.5|9205.5|9208|9206|9207|9205|87
1743520770000|2025-04-01 15:19:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|91
1743520780000|2025-04-01 15:19:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1743520790000|2025-04-01 15:19:50|9210|9208|9210|9208|9210|9208|9209.5|9207.5|43
1743520800000|2025-04-01 15:20:00|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|116
1743520810000|2025-04-01 15:20:10|||||||||88
1743520820000|2025-04-01 15:20:20|||||||||2
1743520830000|2025-04-01 15:20:30|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|63
1743520840000|2025-04-01 15:20:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1743520850000|2025-04-01 15:20:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1743520860000|2025-04-01 15:21:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|43
1743520870000|2025-04-01 15:21:10|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|21
1743520880000|2025-04-01 15:21:20|||||||||2
1743520890000|2025-04-01 15:21:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|330
1743520900000|2025-04-01 15:21:40|||||||||2
1743520910000|2025-04-01 15:21:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1743520920000|2025-04-01 15:22:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|3
1743520930000|2025-04-01 15:22:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|82
1743520940000|2025-04-01 15:22:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|8
1743520950000|2025-04-01 15:22:30|||||||||9
1743520960000|2025-04-01 15:22:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|55
1743520970000|2025-04-01 15:22:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|11
1743520980000|2025-04-01 15:23:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|5
1743520990000|2025-04-01 15:23:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|7
1743521000000|2025-04-01 15:23:20|||||||||55
1743521020000|2025-04-01 15:23:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|26
1743521030000|2025-04-01 15:23:50|||||||||1
1743521040000|2025-04-01 15:24:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|19
1743521050000|2025-04-01 15:24:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|15
1743521060000|2025-04-01 15:24:20|||||||||31
1743521070000|2025-04-01 15:24:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|32
1743521090000|2025-04-01 15:24:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|61
1743521100000|2025-04-01 15:25:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|75
1743521110000|2025-04-01 15:25:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|185
1743521120000|2025-04-01 15:25:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|108
1743521130000|2025-04-01 15:25:30|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1743521140000|2025-04-01 15:25:40|||||||||2
1743521150000|2025-04-01 15:25:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|55
1743521160000|2025-04-01 15:26:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1743521170000|2025-04-01 15:26:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|229
1743521190000|2025-04-01 15:26:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1743521200000|2025-04-01 15:26:40|||||||||34
1743521210000|2025-04-01 15:26:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|18
1743521220000|2025-04-01 15:27:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1743521230000|2025-04-01 15:27:10|||||||||15
1743521240000|2025-04-01 15:27:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1743521250000|2025-04-01 15:27:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|102
1743521260000|2025-04-01 15:27:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|10
1743521270000|2025-04-01 15:27:50|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|20
1743521280000|2025-04-01 15:28:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|12
1743521290000|2025-04-01 15:28:10|||||||||2
1743521300000|2025-04-01 15:28:20|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|29
1743521310000|2025-04-01 15:28:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|38
1743521320000|2025-04-01 15:28:40|||||||||100
1743521330000|2025-04-01 15:28:50|||||||||10
1743521340000|2025-04-01 15:29:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1743521350000|2025-04-01 15:29:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|93
1743521360000|2025-04-01 15:29:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|164
1743521380000|2025-04-01 15:29:40|9217|9215|9217|9215|9217|9215|9217|9215|51
1743521390000|2025-04-01 15:29:50|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|43
1743521400000|2025-04-01 15:30:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|92
1743521410000|2025-04-01 15:30:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1743521420000|2025-04-01 15:30:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|9
1743521440000|2025-04-01 15:30:40|||||||||10
1743521450000|2025-04-01 15:30:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|97
1743521460000|2025-04-01 15:31:00|||||||||1
1743521470000|2025-04-01 15:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|11
1743521480000|2025-04-01 15:31:20|||||||||12
1743521490000|2025-04-01 15:31:30|||||||||1
1743521500000|2025-04-01 15:31:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1743521520000|2025-04-01 15:32:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1743521530000|2025-04-01 15:32:10|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|176
1743521540000|2025-04-01 15:32:20|9216.5|9214.5|9217|9215|9217|9215|9216|9214|22
1743521550000|2025-04-01 15:32:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1743521570000|2025-04-01 15:32:50|||||||||1
1743521580000|2025-04-01 15:33:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1743521590000|2025-04-01 15:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|207
1743521600000|2025-04-01 15:33:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|167
1743521610000|2025-04-01 15:33:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|41
1743521620000|2025-04-01 15:33:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|37
1743521630000|2025-04-01 15:33:50|||||||||13
1743521640000|2025-04-01 15:34:00|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|134
1743521650000|2025-04-01 15:34:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1743521660000|2025-04-01 15:34:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|7
1743521670000|2025-04-01 15:34:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|1
1743521680000|2025-04-01 15:34:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|19
1743521690000|2025-04-01 15:34:50|||||||||14
1743521700000|2025-04-01 15:35:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|172
1743521710000|2025-04-01 15:35:10|||||||||6
1743521720000|2025-04-01 15:35:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|60
1743521730000|2025-04-01 15:35:30|||||||||57
1743521740000|2025-04-01 15:35:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1743521750000|2025-04-01 15:35:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|80
1743521760000|2025-04-01 15:36:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1743521770000|2025-04-01 15:36:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|30
1743521780000|2025-04-01 15:36:20|9221|9219|9221|9219|9221|9219|9220.5|9218.5|54
1743521790000|2025-04-01 15:36:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|38
1743521800000|2025-04-01 15:36:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1743521810000|2025-04-01 15:36:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1743521820000|2025-04-01 15:37:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1743521830000|2025-04-01 15:37:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|184
1743521840000|2025-04-01 15:37:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|62
1743521850000|2025-04-01 15:37:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1743521860000|2025-04-01 15:37:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|89
1743521870000|2025-04-01 15:37:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1743521880000|2025-04-01 15:38:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|45
1743521890000|2025-04-01 15:38:10|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|20
1743521900000|2025-04-01 15:38:20|||||||||4
1743521910000|2025-04-01 15:38:30|||||||||2
1743521920000|2025-04-01 15:38:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1743521930000|2025-04-01 15:38:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1743521940000|2025-04-01 15:39:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|59
1743521950000|2025-04-01 15:39:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1743521960000|2025-04-01 15:39:20|||||||||3
1743521970000|2025-04-01 15:39:30|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|6
1743521980000|2025-04-01 15:39:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|3
1743521990000|2025-04-01 15:39:50|||||||||3
1743522000000|2025-04-01 15:40:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|45
1743522010000|2025-04-01 15:40:10|9217|9215|9216.5|9214.5|9217|9215|9215.5|9213.5|68
1743522020000|2025-04-01 15:40:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|36
1743522040000|2025-04-01 15:40:40|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|52
1743522050000|2025-04-01 15:40:50|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|23
1743522060000|2025-04-01 15:41:00|9218.5|9216.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|49
1743522070000|2025-04-01 15:41:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|35
1743522080000|2025-04-01 15:41:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1743522090000|2025-04-01 15:41:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|16
1743522100000|2025-04-01 15:41:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|50
1743522110000|2025-04-01 15:41:50|||||||||22
1743522120000|2025-04-01 15:42:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1743522130000|2025-04-01 15:42:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1743522140000|2025-04-01 15:42:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|10
1743522150000|2025-04-01 15:42:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|3
1743522160000|2025-04-01 15:42:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|3
1743522170000|2025-04-01 15:42:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1743522180000|2025-04-01 15:43:00|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|122
1743522190000|2025-04-01 15:43:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|99
1743522200000|2025-04-01 15:43:20|9220|9218|9220|9218|9220|9218|9220|9218|18
1743522210000|2025-04-01 15:43:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|20
1743522220000|2025-04-01 15:43:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|100
1743522240000|2025-04-01 15:44:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|15
1743522250000|2025-04-01 15:44:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1743522260000|2025-04-01 15:44:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|39
1743522270000|2025-04-01 15:44:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|1
1743522280000|2025-04-01 15:44:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|18
1743522290000|2025-04-01 15:44:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|9
1743522300000|2025-04-01 15:45:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220|9218|16
1743522310000|2025-04-01 15:45:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|13
1743522320000|2025-04-01 15:45:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1743522340000|2025-04-01 15:45:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1743522350000|2025-04-01 15:45:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|14
1743522360000|2025-04-01 15:46:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1743522370000|2025-04-01 15:46:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219|9217|12
1743522380000|2025-04-01 15:46:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|32
1743522390000|2025-04-01 15:46:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|118
1743522400000|2025-04-01 15:46:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1743522420000|2025-04-01 15:47:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1743522430000|2025-04-01 15:47:10|||||||||18
1743522440000|2025-04-01 15:47:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|26
1743522450000|2025-04-01 15:47:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1743522460000|2025-04-01 15:47:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|17
1743522470000|2025-04-01 15:47:50|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|82
1743522480000|2025-04-01 15:48:00|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|23
1743522490000|2025-04-01 15:48:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|49
1743522500000|2025-04-01 15:48:20|9223|9221|9223|9221|9223|9221|9223|9221|11
1743522510000|2025-04-01 15:48:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1743522520000|2025-04-01 15:48:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1743522530000|2025-04-01 15:48:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1743522540000|2025-04-01 15:49:00|9221.5|9219.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|14
1743522550000|2025-04-01 15:49:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1743522560000|2025-04-01 15:49:20|||||||||2
1743522570000|2025-04-01 15:49:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1743522590000|2025-04-01 15:49:50|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|27
1743522600000|2025-04-01 15:50:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|31
1743522610000|2025-04-01 15:50:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|3
1743522620000|2025-04-01 15:50:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1743522630000|2025-04-01 15:50:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|55
1743522640000|2025-04-01 15:50:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|40
1743522650000|2025-04-01 15:50:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1743522660000|2025-04-01 15:51:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|13
1743522670000|2025-04-01 15:51:10|||||||||5
1743522680000|2025-04-01 15:51:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|11
1743522700000|2025-04-01 15:51:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1743522710000|2025-04-01 15:51:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|12
1743522720000|2025-04-01 15:52:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1743522730000|2025-04-01 15:52:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|19
1743522740000|2025-04-01 15:52:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1743522750000|2025-04-01 15:52:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|6
1743522760000|2025-04-01 15:52:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|7
1743522770000|2025-04-01 15:52:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1743522780000|2025-04-01 15:53:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|7
1743522790000|2025-04-01 15:53:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1743522800000|2025-04-01 15:53:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1743522810000|2025-04-01 15:53:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|3
1743522820000|2025-04-01 15:53:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|2
1743522830000|2025-04-01 15:53:50|9216|9214|9216|9214|9216|9214|9216|9214|38
1743522840000|2025-04-01 15:54:00|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|12
1743522850000|2025-04-01 15:54:10|||||||||4
1743522860000|2025-04-01 15:54:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|2
1743522870000|2025-04-01 15:54:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|5
1743522900000|2025-04-01 15:55:00|||||||||6
1743522910000|2025-04-01 15:55:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1743522920000|2025-04-01 15:55:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1743522930000|2025-04-01 15:55:30|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|22
1743522940000|2025-04-01 15:55:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1743522950000|2025-04-01 15:55:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1743522960000|2025-04-01 15:56:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1743522970000|2025-04-01 15:56:10|||||||||4
1743522980000|2025-04-01 15:56:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|46
1743522990000|2025-04-01 15:56:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|33
1743523000000|2025-04-01 15:56:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|121
1743523010000|2025-04-01 15:56:50|||||||||1
1743523020000|2025-04-01 15:57:00|||||||||1
1743523030000|2025-04-01 15:57:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|63
1743523040000|2025-04-01 15:57:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1743523050000|2025-04-01 15:57:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|80
1743523060000|2025-04-01 15:57:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|33
1743523070000|2025-04-01 15:57:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|18
1743523080000|2025-04-01 15:58:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1743523090000|2025-04-01 15:58:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1743523100000|2025-04-01 15:58:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|4
1743523110000|2025-04-01 15:58:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|9
1743523120000|2025-04-01 15:58:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1743523130000|2025-04-01 15:58:50|||||||||1
1743523140000|2025-04-01 15:59:00|||||||||1
1743523160000|2025-04-01 15:59:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|62
1743523170000|2025-04-01 15:59:30|||||||||1
1743523180000|2025-04-01 15:59:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1743523190000|2025-04-01 15:59:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|9
1743523200000|2025-04-01 16:00:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9215.5|9213.5|11
1743523210000|2025-04-01 16:00:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1743523220000|2025-04-01 16:00:20|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|20
1743523230000|2025-04-01 16:00:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1743523240000|2025-04-01 16:00:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|7
1743523260000|2025-04-01 16:01:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|2
1743523270000|2025-04-01 16:01:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1743523280000|2025-04-01 16:01:20|||||||||55
1743523290000|2025-04-01 16:01:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1743523300000|2025-04-01 16:01:40|||||||||5
1743523310000|2025-04-01 16:01:50|||||||||2
1743523320000|2025-04-01 16:02:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|4
1743523330000|2025-04-01 16:02:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|10
1743523350000|2025-04-01 16:02:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|4
1743523360000|2025-04-01 16:02:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|61
1743523370000|2025-04-01 16:02:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|57
1743523380000|2025-04-01 16:03:00|||||||||38
1743523390000|2025-04-01 16:03:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|30
1743523410000|2025-04-01 16:03:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|1
1743523420000|2025-04-01 16:03:40|9215|9213|9215|9213|9215|9213|9214.5|9212.5|46
1743523430000|2025-04-01 16:03:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|74
1743523440000|2025-04-01 16:04:00|||||||||1
1743523450000|2025-04-01 16:04:10|||||||||10
1743523470000|2025-04-01 16:04:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1743523480000|2025-04-01 16:04:40|9215|9213|9215|9213|9215|9213|9214.5|9212.5|6
1743523490000|2025-04-01 16:04:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|21
1743523500000|2025-04-01 16:05:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|11
1743523510000|2025-04-01 16:05:10|||||||||1
1743523530000|2025-04-01 16:05:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|13
1743523540000|2025-04-01 16:05:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1743523550000|2025-04-01 16:05:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|25
1743523560000|2025-04-01 16:06:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1743523570000|2025-04-01 16:06:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|133
1743523580000|2025-04-01 16:06:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|5
1743523590000|2025-04-01 16:06:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1743523600000|2025-04-01 16:06:40|||||||||4
1743523610000|2025-04-01 16:06:50|||||||||2
1743523630000|2025-04-01 16:07:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1743523640000|2025-04-01 16:07:20|||||||||1
1743523650000|2025-04-01 16:07:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|11
1743523660000|2025-04-01 16:07:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|1
1743523670000|2025-04-01 16:07:50|||||||||1
1743523680000|2025-04-01 16:08:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|10
1743523690000|2025-04-01 16:08:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|54
1743523710000|2025-04-01 16:08:30|||||||||1
1743523720000|2025-04-01 16:08:40|||||||||1
1743523730000|2025-04-01 16:08:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|77
1743523740000|2025-04-01 16:09:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|74
1743523760000|2025-04-01 16:09:20|||||||||1
1743523770000|2025-04-01 16:09:30|||||||||1
1743523780000|2025-04-01 16:09:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|55
1743523790000|2025-04-01 16:09:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1743523800000|2025-04-01 16:10:00|9210|9208|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|13
1743523810000|2025-04-01 16:10:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1743523820000|2025-04-01 16:10:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|33
1743523830000|2025-04-01 16:10:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|219
1743523850000|2025-04-01 16:10:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|68
1743523860000|2025-04-01 16:11:00|||||||||2
1743523870000|2025-04-01 16:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1743523880000|2025-04-01 16:11:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1743523890000|2025-04-01 16:11:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|1
1743523900000|2025-04-01 16:11:40|||||||||1
1743523910000|2025-04-01 16:11:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1743523920000|2025-04-01 16:12:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1743523930000|2025-04-01 16:12:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1743523940000|2025-04-01 16:12:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1743523960000|2025-04-01 16:12:40|||||||||1
1743523970000|2025-04-01 16:12:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|34
1743523980000|2025-04-01 16:13:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1743524000000|2025-04-01 16:13:20|||||||||5
1743524010000|2025-04-01 16:13:30|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1743524050000|2025-04-01 16:14:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1743524060000|2025-04-01 16:14:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1743524080000|2025-04-01 16:14:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1743524090000|2025-04-01 16:14:50|9208|9206|9208|9206|9208.5|9206.5|9208|9206|2
1743524100000|2025-04-01 16:15:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|8
1743524110000|2025-04-01 16:15:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|16
1743524120000|2025-04-01 16:15:20|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|4
1743524130000|2025-04-01 16:15:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|3
1743524140000|2025-04-01 16:15:40|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|1
1743524150000|2025-04-01 16:15:50|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|0
1743524160000|2025-04-01 16:16:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|33
1743524170000|2025-04-01 16:16:10|9208|9206|9205.5|9203.5|9208|9206|9205.5|9203.5|26
1743524180000|2025-04-01 16:16:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1743524190000|2025-04-01 16:16:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|0
1743524210000|2025-04-01 16:16:50|||||||||2
1743524220000|2025-04-01 16:17:00|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|9
1743524230000|2025-04-01 16:17:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|9
1743524240000|2025-04-01 16:17:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|54
1743524250000|2025-04-01 16:17:30|9203|9201|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|39
1743524260000|2025-04-01 16:17:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|40
1743524270000|2025-04-01 16:17:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|66
1743524280000|2025-04-01 16:18:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|31
1743524290000|2025-04-01 16:18:10|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|52
1743524300000|2025-04-01 16:18:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1743524310000|2025-04-01 16:18:30|9205|9203|9205|9203|9205|9203|9205|9203|5
1743524320000|2025-04-01 16:18:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|0
1743524340000|2025-04-01 16:19:00|||||||||1
1743524360000|2025-04-01 16:19:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|32
1743524370000|2025-04-01 16:19:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|0
1743524380000|2025-04-01 16:19:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|0
1743524390000|2025-04-01 16:19:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1743524400000|2025-04-01 16:20:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|7
1743524420000|2025-04-01 16:20:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|1
1743524430000|2025-04-01 16:20:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|93
1743524440000|2025-04-01 16:20:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|42
1743524460000|2025-04-01 16:21:00|||||||||2
1743524470000|2025-04-01 16:21:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|16
1743524480000|2025-04-01 16:21:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|6
1743524500000|2025-04-01 16:21:40|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|16
1743524510000|2025-04-01 16:21:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1743524520000|2025-04-01 16:22:00|||||||||1
1743524530000|2025-04-01 16:22:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1743524540000|2025-04-01 16:22:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|4
1743524550000|2025-04-01 16:22:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|0
1743524560000|2025-04-01 16:22:40|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|13
1743524580000|2025-04-01 16:23:00|||||||||1
1743524590000|2025-04-01 16:23:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1743524600000|2025-04-01 16:23:20|||||||||1
1743524610000|2025-04-01 16:23:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|0
1743524620000|2025-04-01 16:23:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1743524630000|2025-04-01 16:23:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|0
1743524640000|2025-04-01 16:24:00|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|16
1743524650000|2025-04-01 16:24:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|1
1743524660000|2025-04-01 16:24:20|||||||||7
1743524670000|2025-04-01 16:24:30|||||||||17
1743524680000|2025-04-01 16:24:40|||||||||10
1743524690000|2025-04-01 16:24:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|42
1743524700000|2025-04-01 16:25:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|38
1743524710000|2025-04-01 16:25:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|77
1743524720000|2025-04-01 16:25:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|55
1743524730000|2025-04-01 16:25:30|||||||||6
1743524740000|2025-04-01 16:25:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|18
1743524750000|2025-04-01 16:25:50|9206|9204|9206|9204|9206.5|9204.5|9206|9204|96
1743524760000|2025-04-01 16:26:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|5
1743524770000|2025-04-01 16:26:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|6
1743524780000|2025-04-01 16:26:20|||||||||13
1743524790000|2025-04-01 16:26:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1743524800000|2025-04-01 16:26:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|130
1743524820000|2025-04-01 16:27:00|||||||||10
1743524830000|2025-04-01 16:27:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|25
1743524840000|2025-04-01 16:27:20|||||||||2
1743524870000|2025-04-01 16:27:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|26
1743524880000|2025-04-01 16:28:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1743524890000|2025-04-01 16:28:10|||||||||2
1743524900000|2025-04-01 16:28:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|10
1743524920000|2025-04-01 16:28:40|||||||||1
1743524930000|2025-04-01 16:28:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1743524940000|2025-04-01 16:29:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1743524950000|2025-04-01 16:29:10|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|14
1743524960000|2025-04-01 16:29:20|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|7
1743524970000|2025-04-01 16:29:30|||||||||9
1743524980000|2025-04-01 16:29:40|||||||||7
1743524990000|2025-04-01 16:29:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|145
1743525010000|2025-04-01 16:30:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|6
1743525020000|2025-04-01 16:30:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|26
1743525030000|2025-04-01 16:30:30|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|71
1743525040000|2025-04-01 16:30:40|||||||||2
1743525060000|2025-04-01 16:31:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|81
1743525070000|2025-04-01 16:31:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|6
1743525080000|2025-04-01 16:31:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|36
1743525090000|2025-04-01 16:31:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|53
1743525100000|2025-04-01 16:31:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1743525110000|2025-04-01 16:31:50|||||||||15
1743525130000|2025-04-01 16:32:10|||||||||1
1743525170000|2025-04-01 16:32:50|||||||||51
1743525180000|2025-04-01 16:33:00|||||||||1
1743525190000|2025-04-01 16:33:10|||||||||2
1743525200000|2025-04-01 16:33:20|||||||||2
1743525210000|2025-04-01 16:33:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|47
1743525220000|2025-04-01 16:33:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1743525230000|2025-04-01 16:33:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|21
1743525240000|2025-04-01 16:34:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1743525250000|2025-04-01 16:34:10|||||||||2
1743525260000|2025-04-01 16:34:20|9210|9208|9210|9208|9210.5|9208.5|9210|9208|37
1743525270000|2025-04-01 16:34:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1743525280000|2025-04-01 16:34:40|||||||||9
1743525290000|2025-04-01 16:34:50|||||||||4
1743525300000|2025-04-01 16:35:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|117
1743525310000|2025-04-01 16:35:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1743525320000|2025-04-01 16:35:20|||||||||4
1743525340000|2025-04-01 16:35:40|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|26
1743525350000|2025-04-01 16:35:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|92
1743525360000|2025-04-01 16:36:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|34
1743525380000|2025-04-01 16:36:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1743525390000|2025-04-01 16:36:30|||||||||4
1743525400000|2025-04-01 16:36:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|45
1743525410000|2025-04-01 16:36:50|||||||||5
1743525420000|2025-04-01 16:37:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|36
1743525430000|2025-04-01 16:37:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1743525440000|2025-04-01 16:37:20|||||||||3
1743525450000|2025-04-01 16:37:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1743525460000|2025-04-01 16:37:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|11
1743525470000|2025-04-01 16:37:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|4
1743525480000|2025-04-01 16:38:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|6
1743525490000|2025-04-01 16:38:10|||||||||2
1743525500000|2025-04-01 16:38:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|8
1743525510000|2025-04-01 16:38:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|10
1743525520000|2025-04-01 16:38:40|||||||||3
1743525530000|2025-04-01 16:38:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1743525540000|2025-04-01 16:39:00|||||||||1
1743525550000|2025-04-01 16:39:10|||||||||5
1743525560000|2025-04-01 16:39:20|||||||||4
1743525580000|2025-04-01 16:39:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|7
1743525590000|2025-04-01 16:39:50|||||||||20
1743525600000|2025-04-01 16:40:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|27
1743525610000|2025-04-01 16:40:10|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|10
1743525620000|2025-04-01 16:40:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|3
1743525640000|2025-04-01 16:40:40|||||||||3
1743525650000|2025-04-01 16:40:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1743525660000|2025-04-01 16:41:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|29
1743525670000|2025-04-01 16:41:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|3
1743525680000|2025-04-01 16:41:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1743525690000|2025-04-01 16:41:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|32
1743525700000|2025-04-01 16:41:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1743525730000|2025-04-01 16:42:10|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|20
1743525740000|2025-04-01 16:42:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1743525750000|2025-04-01 16:42:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|6
1743525780000|2025-04-01 16:43:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|5
1743525790000|2025-04-01 16:43:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1743525800000|2025-04-01 16:43:20|||||||||1
1743525830000|2025-04-01 16:43:50|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|3
1743525840000|2025-04-01 16:44:00|||||||||4
1743525850000|2025-04-01 16:44:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|15
1743525860000|2025-04-01 16:44:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|156
1743525900000|2025-04-01 16:45:00|||||||||27
1743525920000|2025-04-01 16:45:20|||||||||20
1743525940000|2025-04-01 16:45:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|121
1743525950000|2025-04-01 16:45:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|9
1743525960000|2025-04-01 16:46:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1743525980000|2025-04-01 16:46:20|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|142
1743525990000|2025-04-01 16:46:30|9208|9206|9208|9206|9208|9206|9208|9206|7
1743526000000|2025-04-01 16:46:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|3
1743526010000|2025-04-01 16:46:50|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|6
1743526020000|2025-04-01 16:47:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|6
1743526030000|2025-04-01 16:47:10|||||||||1
1743526040000|2025-04-01 16:47:20|||||||||18
1743526050000|2025-04-01 16:47:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|19
1743526070000|2025-04-01 16:47:50|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|4
1743526080000|2025-04-01 16:48:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1743526090000|2025-04-01 16:48:10|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|9
1743526100000|2025-04-01 16:48:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1743526120000|2025-04-01 16:48:40|||||||||1
1743526130000|2025-04-01 16:48:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1743526140000|2025-04-01 16:49:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|11
1743526150000|2025-04-01 16:49:10|||||||||49
1743526160000|2025-04-01 16:49:20|||||||||4
1743526170000|2025-04-01 16:49:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1743526180000|2025-04-01 16:49:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|1
1743526200000|2025-04-01 16:50:00|||||||||1
1743526210000|2025-04-01 16:50:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1743526240000|2025-04-01 16:50:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|234
1743526250000|2025-04-01 16:50:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1743526260000|2025-04-01 16:51:00|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|72
1743526270000|2025-04-01 16:51:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|10
1743526280000|2025-04-01 16:51:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|16
1743526290000|2025-04-01 16:51:30|||||||||1
1743526300000|2025-04-01 16:51:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|31
1743526310000|2025-04-01 16:51:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1743526320000|2025-04-01 16:52:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|9
1743526330000|2025-04-01 16:52:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|3
1743526350000|2025-04-01 16:52:30|9203|9201|9203|9201|9203|9201|9203|9201|106
1743526360000|2025-04-01 16:52:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|12
1743526370000|2025-04-01 16:52:50|||||||||3
1743526380000|2025-04-01 16:53:00|||||||||29
1743526390000|2025-04-01 16:53:10|||||||||8
1743526400000|2025-04-01 16:53:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|44
1743526410000|2025-04-01 16:53:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1743526450000|2025-04-01 16:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1743526460000|2025-04-01 16:54:20|||||||||5
1743526470000|2025-04-01 16:54:30|||||||||1
1743526480000|2025-04-01 16:54:40|9204|9202|9204|9202|9204.5|9202.5|9204|9202|21
1743526490000|2025-04-01 16:54:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1743526500000|2025-04-01 16:55:00|9204|9202|9205|9203|9205|9203|9204|9202|12
1743526510000|2025-04-01 16:55:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1743526520000|2025-04-01 16:55:20|9204|9202|9204|9202|9204|9202|9204|9202|11
1743526530000|2025-04-01 16:55:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|78
1743526540000|2025-04-01 16:55:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1743526550000|2025-04-01 16:55:50|||||||||16
1743526560000|2025-04-01 16:56:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1743526570000|2025-04-01 16:56:10|9203|9201|9203|9201|9203|9201|9203|9201|2
1743526580000|2025-04-01 16:56:20|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|5
1743526590000|2025-04-01 16:56:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|0
1743526600000|2025-04-01 16:56:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|0
1743526610000|2025-04-01 16:56:50|9203|9201|9203|9201|9203.5|9201.5|9203|9201|5
1743526630000|2025-04-01 16:57:10|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|5
1743526640000|2025-04-01 16:57:20|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|5
1743526650000|2025-04-01 16:57:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1743526660000|2025-04-01 16:57:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|10
1743526690000|2025-04-01 16:58:10|||||||||3
1743526700000|2025-04-01 16:58:20|||||||||2
1743526720000|2025-04-01 16:58:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1743526740000|2025-04-01 16:59:00|||||||||11
1743526750000|2025-04-01 16:59:10|||||||||1
1743526760000|2025-04-01 16:59:20|||||||||1
1743526770000|2025-04-01 16:59:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1743526780000|2025-04-01 16:59:40|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|25
1743526790000|2025-04-01 16:59:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|20
1743577200000|2025-04-02 07:00:00|9198.5|9196.5|9201|9199|9201|9199|9198.5|9196.5|54
1743577210000|2025-04-02 07:00:10|9199.5|9197.5|9202.5|9200.5|9203|9201|9199|9197|141
1743577220000|2025-04-02 07:00:20|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|114
1743577230000|2025-04-02 07:00:30|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|107
1743577240000|2025-04-02 07:00:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|82
1743577250000|2025-04-02 07:00:50|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|78
1743577260000|2025-04-02 07:01:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|120
1743577270000|2025-04-02 07:01:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1743577280000|2025-04-02 07:01:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1743577290000|2025-04-02 07:01:30|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|48
1743577300000|2025-04-02 07:01:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|17
1743577310000|2025-04-02 07:01:50|||||||||4
1743577320000|2025-04-02 07:02:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|40
1743577330000|2025-04-02 07:02:10|||||||||13
1743577340000|2025-04-02 07:02:20|||||||||1
1743577350000|2025-04-02 07:02:30|9197.5|9195.5|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|55
1743577360000|2025-04-02 07:02:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|160
1743577370000|2025-04-02 07:02:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|86
1743577380000|2025-04-02 07:03:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|46
1743577400000|2025-04-02 07:03:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|51
1743577410000|2025-04-02 07:03:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1743577420000|2025-04-02 07:03:40|||||||||20
1743577430000|2025-04-02 07:03:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1743577440000|2025-04-02 07:04:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|65
1743577450000|2025-04-02 07:04:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|45
1743577460000|2025-04-02 07:04:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|117
1743577470000|2025-04-02 07:04:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|76
1743577480000|2025-04-02 07:04:40|||||||||22
1743577490000|2025-04-02 07:04:50|||||||||7
1743577500000|2025-04-02 07:05:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|131
1743577510000|2025-04-02 07:05:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|17
1743577520000|2025-04-02 07:05:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|105
1743577530000|2025-04-02 07:05:30|||||||||7
1743577540000|2025-04-02 07:05:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1743577550000|2025-04-02 07:05:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1743577560000|2025-04-02 07:06:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1743577570000|2025-04-02 07:06:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|60
1743577580000|2025-04-02 07:06:20|||||||||28
1743577590000|2025-04-02 07:06:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|29
1743577600000|2025-04-02 07:06:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|39
1743577610000|2025-04-02 07:06:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|27
1743577620000|2025-04-02 07:07:00|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|98
1743577630000|2025-04-02 07:07:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|21
1743577640000|2025-04-02 07:07:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|113
1743577650000|2025-04-02 07:07:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|138
1743577660000|2025-04-02 07:07:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|115
1743577670000|2025-04-02 07:07:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1743577680000|2025-04-02 07:08:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|33
1743577690000|2025-04-02 07:08:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|79
1743577700000|2025-04-02 07:08:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|101
1743577710000|2025-04-02 07:08:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|80
1743577720000|2025-04-02 07:08:40|||||||||78
1743577730000|2025-04-02 07:08:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|26
1743577740000|2025-04-02 07:09:00|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|93
1743577750000|2025-04-02 07:09:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|91
1743577760000|2025-04-02 07:09:20|||||||||20
1743577770000|2025-04-02 07:09:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|55
1743577780000|2025-04-02 07:09:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|14
1743577790000|2025-04-02 07:09:50|||||||||35
1743577800000|2025-04-02 07:10:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|12
1743577810000|2025-04-02 07:10:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|60
1743577820000|2025-04-02 07:10:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|89
1743577830000|2025-04-02 07:10:30|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|11
1743577840000|2025-04-02 07:10:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|17
1743577850000|2025-04-02 07:10:50|||||||||99
1743577860000|2025-04-02 07:11:00|||||||||3
1743577870000|2025-04-02 07:11:10|||||||||8
1743577880000|2025-04-02 07:11:20|||||||||2
1743577890000|2025-04-02 07:11:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|78
1743577900000|2025-04-02 07:11:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|16
1743577910000|2025-04-02 07:11:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|51
1743577920000|2025-04-02 07:12:00|9203|9201|9203|9201|9203|9201|9203|9201|34
1743577930000|2025-04-02 07:12:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|29
1743577940000|2025-04-02 07:12:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|22
1743577950000|2025-04-02 07:12:30|||||||||2
1743577960000|2025-04-02 07:12:40|||||||||53
1743577970000|2025-04-02 07:12:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1743577980000|2025-04-02 07:13:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|31
1743577990000|2025-04-02 07:13:10|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|91
1743578000000|2025-04-02 07:13:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|48
1743578010000|2025-04-02 07:13:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1743578020000|2025-04-02 07:13:40|||||||||6
1743578030000|2025-04-02 07:13:50|||||||||1
1743578040000|2025-04-02 07:14:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|55
1743578050000|2025-04-02 07:14:10|||||||||11
1743578060000|2025-04-02 07:14:20|||||||||1
1743578070000|2025-04-02 07:14:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1743578080000|2025-04-02 07:14:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|19
1743578090000|2025-04-02 07:14:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1743578100000|2025-04-02 07:15:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1743578110000|2025-04-02 07:15:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|80
1743578120000|2025-04-02 07:15:20|||||||||11
1743578130000|2025-04-02 07:15:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|42
1743578140000|2025-04-02 07:15:40|||||||||11
1743578150000|2025-04-02 07:15:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|51
1743578160000|2025-04-02 07:16:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|113
1743578170000|2025-04-02 07:16:10|||||||||8
1743578180000|2025-04-02 07:16:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1743578190000|2025-04-02 07:16:30|||||||||23
1743578200000|2025-04-02 07:16:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1743578210000|2025-04-02 07:16:50|||||||||124
1743578220000|2025-04-02 07:17:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|142
1743578230000|2025-04-02 07:17:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1743578240000|2025-04-02 07:17:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|203
1743578250000|2025-04-02 07:17:30|||||||||1
1743578260000|2025-04-02 07:17:40|||||||||3
1743578270000|2025-04-02 07:17:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|26
1743578280000|2025-04-02 07:18:00|||||||||32
1743578290000|2025-04-02 07:18:10|||||||||14
1743578300000|2025-04-02 07:18:20|||||||||47
1743578310000|2025-04-02 07:18:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|26
1743578320000|2025-04-02 07:18:40|||||||||5
1743578330000|2025-04-02 07:18:50|||||||||30
1743578340000|2025-04-02 07:19:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1743578350000|2025-04-02 07:19:10|||||||||30
1743578360000|2025-04-02 07:19:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1743578370000|2025-04-02 07:19:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|118
1743578380000|2025-04-02 07:19:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211|9209|72
1743578390000|2025-04-02 07:19:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|94
1743578400000|2025-04-02 07:20:00|||||||||7
1743578410000|2025-04-02 07:20:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|69
1743578420000|2025-04-02 07:20:20|||||||||6
1743578430000|2025-04-02 07:20:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1743578440000|2025-04-02 07:20:40|||||||||81
1743578450000|2025-04-02 07:20:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1743578460000|2025-04-02 07:21:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|129
1743578470000|2025-04-02 07:21:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1743578480000|2025-04-02 07:21:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|96
1743578490000|2025-04-02 07:21:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|71
1743578510000|2025-04-02 07:21:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1743578520000|2025-04-02 07:22:00|||||||||23
1743578530000|2025-04-02 07:22:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1743578540000|2025-04-02 07:22:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1743578550000|2025-04-02 07:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1743578560000|2025-04-02 07:22:40|||||||||1
1743578570000|2025-04-02 07:22:50|||||||||4
1743578580000|2025-04-02 07:23:00|||||||||6
1743578590000|2025-04-02 07:23:10|||||||||1
1743578600000|2025-04-02 07:23:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|63
1743578610000|2025-04-02 07:23:30|||||||||1
1743578620000|2025-04-02 07:23:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|61
1743578630000|2025-04-02 07:23:50|9211|9209|9211|9209|9211|9209|9211|9209|22
1743578640000|2025-04-02 07:24:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|21
1743578650000|2025-04-02 07:24:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1743578660000|2025-04-02 07:24:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|195
1743578670000|2025-04-02 07:24:30|||||||||5
1743578680000|2025-04-02 07:24:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|80
1743578690000|2025-04-02 07:24:50|||||||||34
1743578700000|2025-04-02 07:25:00|||||||||11
1743578710000|2025-04-02 07:25:10|||||||||1
1743578730000|2025-04-02 07:25:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|140
1743578740000|2025-04-02 07:25:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|52
1743578750000|2025-04-02 07:25:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|10
1743578770000|2025-04-02 07:26:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1743578780000|2025-04-02 07:26:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|114
1743578790000|2025-04-02 07:26:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|32
1743578800000|2025-04-02 07:26:40|||||||||1
1743578810000|2025-04-02 07:26:50|||||||||5
1743578830000|2025-04-02 07:27:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|21
1743578840000|2025-04-02 07:27:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|53
1743578850000|2025-04-02 07:27:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1743578860000|2025-04-02 07:27:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|27
1743578870000|2025-04-02 07:27:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1743578880000|2025-04-02 07:28:00|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|91
1743578890000|2025-04-02 07:28:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|36
1743578900000|2025-04-02 07:28:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|42
1743578920000|2025-04-02 07:28:40|||||||||61
1743578930000|2025-04-02 07:28:50|||||||||1
1743578940000|2025-04-02 07:29:00|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|63
1743578950000|2025-04-02 07:29:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1743578960000|2025-04-02 07:29:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1743578970000|2025-04-02 07:29:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|36
1743578980000|2025-04-02 07:29:40|||||||||11
1743578990000|2025-04-02 07:29:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|32
1743579000000|2025-04-02 07:30:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|27
1743579010000|2025-04-02 07:30:10|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|152
1743579020000|2025-04-02 07:30:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1743579060000|2025-04-02 07:31:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|43
1743579070000|2025-04-02 07:31:10|||||||||1
1743579080000|2025-04-02 07:31:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|26
1743579110000|2025-04-02 07:31:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|86
1743579120000|2025-04-02 07:32:00|||||||||7
1743579130000|2025-04-02 07:32:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|87
1743579140000|2025-04-02 07:32:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1743579150000|2025-04-02 07:32:30|||||||||2
1743579160000|2025-04-02 07:32:40|||||||||1
1743579170000|2025-04-02 07:32:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|43
1743579180000|2025-04-02 07:33:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|25
1743579190000|2025-04-02 07:33:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|54
1743579200000|2025-04-02 07:33:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1743579210000|2025-04-02 07:33:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1743579230000|2025-04-02 07:33:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1743579240000|2025-04-02 07:34:00|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|34
1743579250000|2025-04-02 07:34:10|||||||||35
1743579260000|2025-04-02 07:34:20|||||||||23
1743579270000|2025-04-02 07:34:30|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|99
1743579280000|2025-04-02 07:34:40|9206.5|9204.5|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|151
1743579290000|2025-04-02 07:34:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|51
1743579300000|2025-04-02 07:35:00|||||||||7
1743579310000|2025-04-02 07:35:10|||||||||1
1743579330000|2025-04-02 07:35:30|||||||||59
1743579340000|2025-04-02 07:35:40|||||||||66
1743579360000|2025-04-02 07:36:00|||||||||2
1743579370000|2025-04-02 07:36:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1743579380000|2025-04-02 07:36:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|16
1743579390000|2025-04-02 07:36:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|30
1743579400000|2025-04-02 07:36:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1743579410000|2025-04-02 07:36:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1743579420000|2025-04-02 07:37:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|33
1743579430000|2025-04-02 07:37:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|29
1743579440000|2025-04-02 07:37:20|||||||||1
1743579450000|2025-04-02 07:37:30|||||||||2
1743579460000|2025-04-02 07:37:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|88
1743579470000|2025-04-02 07:37:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|98
1743579480000|2025-04-02 07:38:00|||||||||3
1743579490000|2025-04-02 07:38:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1743579500000|2025-04-02 07:38:20|||||||||5
1743579510000|2025-04-02 07:38:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|78
1743579520000|2025-04-02 07:38:40|||||||||3
1743579530000|2025-04-02 07:38:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|83
1743579540000|2025-04-02 07:39:00|||||||||12
1743579550000|2025-04-02 07:39:10|||||||||1
1743579560000|2025-04-02 07:39:20|||||||||3
1743579580000|2025-04-02 07:39:40|||||||||1
1743579610000|2025-04-02 07:40:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1743579620000|2025-04-02 07:40:20|||||||||3
1743579630000|2025-04-02 07:40:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|184
1743579640000|2025-04-02 07:40:40|||||||||7
1743579650000|2025-04-02 07:40:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|92
1743579660000|2025-04-02 07:41:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|44
1743579670000|2025-04-02 07:41:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1743579680000|2025-04-02 07:41:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|91
1743579690000|2025-04-02 07:41:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|57
1743579700000|2025-04-02 07:41:40|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|28
1743579710000|2025-04-02 07:41:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|35
1743579720000|2025-04-02 07:42:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1743579730000|2025-04-02 07:42:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1743579740000|2025-04-02 07:42:20|||||||||1
1743579750000|2025-04-02 07:42:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|48
1743579760000|2025-04-02 07:42:40|||||||||6
1743579770000|2025-04-02 07:42:50|||||||||1
1743579780000|2025-04-02 07:43:00|||||||||3
1743579790000|2025-04-02 07:43:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|46
1743579800000|2025-04-02 07:43:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1743579810000|2025-04-02 07:43:30|9203.5|9201.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|83
1743579820000|2025-04-02 07:43:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|71
1743579830000|2025-04-02 07:43:50|||||||||45
1743579840000|2025-04-02 07:44:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|84
1743579850000|2025-04-02 07:44:10|||||||||139
1743579860000|2025-04-02 07:44:20|||||||||26
1743579870000|2025-04-02 07:44:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|94
1743579880000|2025-04-02 07:44:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1743579890000|2025-04-02 07:44:50|9203|9201|9203.5|9201.5|9204.5|9202.5|9203|9201|94
1743579900000|2025-04-02 07:45:00|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|107
1743579910000|2025-04-02 07:45:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|44
1743579920000|2025-04-02 07:45:20|||||||||2
1743579930000|2025-04-02 07:45:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1743579940000|2025-04-02 07:45:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|42
1743579950000|2025-04-02 07:45:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1743579960000|2025-04-02 07:46:00|||||||||113
1743579970000|2025-04-02 07:46:10|||||||||6
1743579980000|2025-04-02 07:46:20|||||||||4
1743579990000|2025-04-02 07:46:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1743580000000|2025-04-02 07:46:40|||||||||18
1743580010000|2025-04-02 07:46:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|66
1743580020000|2025-04-02 07:47:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|32
1743580030000|2025-04-02 07:47:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|33
1743580040000|2025-04-02 07:47:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|7
1743580050000|2025-04-02 07:47:30|||||||||6
1743580060000|2025-04-02 07:47:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|37
1743580070000|2025-04-02 07:47:50|||||||||4
1743580080000|2025-04-02 07:48:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1743580090000|2025-04-02 07:48:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1743580100000|2025-04-02 07:48:20|||||||||3
1743580110000|2025-04-02 07:48:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1743580120000|2025-04-02 07:48:40|||||||||4
1743580150000|2025-04-02 07:49:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1743580160000|2025-04-02 07:49:20|||||||||5
1743580170000|2025-04-02 07:49:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1743580180000|2025-04-02 07:49:40|||||||||22
1743580190000|2025-04-02 07:49:50|||||||||3
1743580200000|2025-04-02 07:50:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|91
1743580210000|2025-04-02 07:50:10|||||||||33
1743580220000|2025-04-02 07:50:20|||||||||3
1743580240000|2025-04-02 07:50:40|||||||||12
1743580250000|2025-04-02 07:50:50|||||||||41
1743580260000|2025-04-02 07:51:00|||||||||4
1743580270000|2025-04-02 07:51:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1743580280000|2025-04-02 07:51:20|||||||||2
1743580290000|2025-04-02 07:51:30|||||||||1
1743580300000|2025-04-02 07:51:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|57
1743580310000|2025-04-02 07:51:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|21
1743580320000|2025-04-02 07:52:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|332
1743580330000|2025-04-02 07:52:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|35
1743580340000|2025-04-02 07:52:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1743580350000|2025-04-02 07:52:30|||||||||3
1743580360000|2025-04-02 07:52:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1743580370000|2025-04-02 07:52:50|||||||||1
1743580380000|2025-04-02 07:53:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|23
1743580390000|2025-04-02 07:53:10|||||||||7
1743580400000|2025-04-02 07:53:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1743580410000|2025-04-02 07:53:30|||||||||12
1743580420000|2025-04-02 07:53:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|104
1743580430000|2025-04-02 07:53:50|||||||||7
1743580440000|2025-04-02 07:54:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|35
1743580450000|2025-04-02 07:54:10|||||||||7
1743580460000|2025-04-02 07:54:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|26
1743580470000|2025-04-02 07:54:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1743580480000|2025-04-02 07:54:40|||||||||7
1743580490000|2025-04-02 07:54:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1743580500000|2025-04-02 07:55:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|89
1743580510000|2025-04-02 07:55:10|||||||||7
1743580520000|2025-04-02 07:55:20|||||||||16
1743580530000|2025-04-02 07:55:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|64
1743580540000|2025-04-02 07:55:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1743580550000|2025-04-02 07:55:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|24
1743580560000|2025-04-02 07:56:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1743580570000|2025-04-02 07:56:10|||||||||23
1743580580000|2025-04-02 07:56:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|13
1743580590000|2025-04-02 07:56:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1743580600000|2025-04-02 07:56:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|68
1743580610000|2025-04-02 07:56:50|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|31
1743580620000|2025-04-02 07:57:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1743580630000|2025-04-02 07:57:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|19
1743580640000|2025-04-02 07:57:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|7
1743580650000|2025-04-02 07:57:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|4
1743580660000|2025-04-02 07:57:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1743580670000|2025-04-02 07:57:50|||||||||1
1743580680000|2025-04-02 07:58:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1743580690000|2025-04-02 07:58:10|||||||||4
1743580700000|2025-04-02 07:58:20|||||||||1
1743580710000|2025-04-02 07:58:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1743580720000|2025-04-02 07:58:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|48
1743580730000|2025-04-02 07:58:50|||||||||9
1743580740000|2025-04-02 07:59:00|||||||||4
1743580750000|2025-04-02 07:59:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|32
1743580760000|2025-04-02 07:59:20|||||||||6
1743580770000|2025-04-02 07:59:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1743580780000|2025-04-02 07:59:40|||||||||6
1743580790000|2025-04-02 07:59:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1743580800000|2025-04-02 08:00:00|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|13
1743580810000|2025-04-02 08:00:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1743580820000|2025-04-02 08:00:20|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|30
1743580830000|2025-04-02 08:00:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|11
1743580840000|2025-04-02 08:00:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|15
1743580850000|2025-04-02 08:00:50|||||||||20
1743580860000|2025-04-02 08:01:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|7
1743580870000|2025-04-02 08:01:10|||||||||2
1743580880000|2025-04-02 08:01:20|||||||||47
1743580900000|2025-04-02 08:01:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1743580910000|2025-04-02 08:01:50|||||||||4
1743580920000|2025-04-02 08:02:00|||||||||3
1743580930000|2025-04-02 08:02:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|64
1743580940000|2025-04-02 08:02:20|||||||||1
1743580950000|2025-04-02 08:02:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1743580960000|2025-04-02 08:02:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|26
1743580970000|2025-04-02 08:02:50|||||||||5
1743580980000|2025-04-02 08:03:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1743580990000|2025-04-02 08:03:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1743581000000|2025-04-02 08:03:20|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|75
1743581010000|2025-04-02 08:03:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|3
1743581040000|2025-04-02 08:04:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1743581050000|2025-04-02 08:04:10|||||||||89
1743581060000|2025-04-02 08:04:20|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|35
1743581080000|2025-04-02 08:04:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1743581090000|2025-04-02 08:04:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|58
1743581100000|2025-04-02 08:05:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1743581110000|2025-04-02 08:05:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1743581120000|2025-04-02 08:05:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|66
1743581130000|2025-04-02 08:05:30|||||||||34
1743581140000|2025-04-02 08:05:40|||||||||6
1743581150000|2025-04-02 08:05:50|||||||||3
1743581160000|2025-04-02 08:06:00|||||||||13
1743581170000|2025-04-02 08:06:10|||||||||2
1743581180000|2025-04-02 08:06:20|||||||||15
1743581190000|2025-04-02 08:06:30|||||||||11
1743581200000|2025-04-02 08:06:40|||||||||15
1743581210000|2025-04-02 08:06:50|||||||||38
1743581220000|2025-04-02 08:07:00|||||||||37
1743581230000|2025-04-02 08:07:10|||||||||7
1743581240000|2025-04-02 08:07:20|||||||||33
1743581250000|2025-04-02 08:07:30|||||||||4
1743581260000|2025-04-02 08:07:40|||||||||2
1743581280000|2025-04-02 08:08:00|||||||||24
1743581290000|2025-04-02 08:08:10|||||||||1
1743581300000|2025-04-02 08:08:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|4
1743581310000|2025-04-02 08:08:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1743581330000|2025-04-02 08:08:50|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|39
1743581340000|2025-04-02 08:09:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|115
1743581350000|2025-04-02 08:09:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|131
1743581360000|2025-04-02 08:09:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|59
1743581370000|2025-04-02 08:09:30|||||||||4
1743581380000|2025-04-02 08:09:40|||||||||4
1743581400000|2025-04-02 08:10:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|31
1743581420000|2025-04-02 08:10:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|149
1743581430000|2025-04-02 08:10:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1743581440000|2025-04-02 08:10:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|65
1743581450000|2025-04-02 08:10:50|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|32
1743581460000|2025-04-02 08:11:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|42
1743581470000|2025-04-02 08:11:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1743581480000|2025-04-02 08:11:20|||||||||2
1743581500000|2025-04-02 08:11:40|||||||||1
1743581510000|2025-04-02 08:11:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|11
1743581520000|2025-04-02 08:12:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|124
1743581530000|2025-04-02 08:12:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|58
1743581540000|2025-04-02 08:12:20|||||||||2
1743581550000|2025-04-02 08:12:30|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|24
1743581560000|2025-04-02 08:12:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|7
1743581570000|2025-04-02 08:12:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1743581580000|2025-04-02 08:13:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|42
1743581590000|2025-04-02 08:13:10|||||||||3
1743581600000|2025-04-02 08:13:20|||||||||10
1743581610000|2025-04-02 08:13:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|17
1743581620000|2025-04-02 08:13:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1743581630000|2025-04-02 08:13:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|18
1743581640000|2025-04-02 08:14:00|||||||||16
1743581650000|2025-04-02 08:14:10|||||||||1
1743581660000|2025-04-02 08:14:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|19
1743581670000|2025-04-02 08:14:30|||||||||3
1743581680000|2025-04-02 08:14:40|||||||||2
1743581690000|2025-04-02 08:14:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1743581700000|2025-04-02 08:15:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|30
1743581710000|2025-04-02 08:15:10|||||||||5
1743581720000|2025-04-02 08:15:20|||||||||3
1743581730000|2025-04-02 08:15:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1743581740000|2025-04-02 08:15:40|||||||||9
1743581760000|2025-04-02 08:16:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|48
1743581770000|2025-04-02 08:16:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1743581780000|2025-04-02 08:16:20|||||||||4
1743581790000|2025-04-02 08:16:30|||||||||2
1743581800000|2025-04-02 08:16:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|38
1743581810000|2025-04-02 08:16:50|||||||||8
1743581820000|2025-04-02 08:17:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|50
1743581830000|2025-04-02 08:17:10|||||||||24
1743581840000|2025-04-02 08:17:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|13
1743581850000|2025-04-02 08:17:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1743581860000|2025-04-02 08:17:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|204
1743581870000|2025-04-02 08:17:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|254
1743581880000|2025-04-02 08:18:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|55
1743581890000|2025-04-02 08:18:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|44
1743581900000|2025-04-02 08:18:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|45
1743581930000|2025-04-02 08:18:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|7
1743581940000|2025-04-02 08:19:00|||||||||20
1743581950000|2025-04-02 08:19:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1743581960000|2025-04-02 08:19:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|13
1743581970000|2025-04-02 08:19:30|||||||||1
1743581980000|2025-04-02 08:19:40|||||||||1
1743581990000|2025-04-02 08:19:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|25
1743582000000|2025-04-02 08:20:00|||||||||5
1743582010000|2025-04-02 08:20:10|||||||||2
1743582030000|2025-04-02 08:20:30|||||||||6
1743582040000|2025-04-02 08:20:40|||||||||4
1743582050000|2025-04-02 08:20:50|||||||||31
1743582060000|2025-04-02 08:21:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1743582070000|2025-04-02 08:21:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1743582080000|2025-04-02 08:21:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1743582090000|2025-04-02 08:21:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1743582100000|2025-04-02 08:21:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1743582110000|2025-04-02 08:21:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|76
1743582120000|2025-04-02 08:22:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|9
1743582130000|2025-04-02 08:22:10|||||||||1
1743582140000|2025-04-02 08:22:20|||||||||5
1743582150000|2025-04-02 08:22:30|||||||||4
1743582160000|2025-04-02 08:22:40|||||||||3
1743582170000|2025-04-02 08:22:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1743582180000|2025-04-02 08:23:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|34
1743582190000|2025-04-02 08:23:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1743582200000|2025-04-02 08:23:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|11
1743582210000|2025-04-02 08:23:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1743582220000|2025-04-02 08:23:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1743582230000|2025-04-02 08:23:50|||||||||1
1743582250000|2025-04-02 08:24:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1743582260000|2025-04-02 08:24:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1743582270000|2025-04-02 08:24:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|24
1743582280000|2025-04-02 08:24:40|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|5
1743582290000|2025-04-02 08:24:50|||||||||8
1743582300000|2025-04-02 08:25:00|||||||||2
1743582310000|2025-04-02 08:25:10|||||||||3
1743582320000|2025-04-02 08:25:20|||||||||4
1743582330000|2025-04-02 08:25:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|66
1743582340000|2025-04-02 08:25:40|||||||||1
1743582360000|2025-04-02 08:26:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|20
1743582370000|2025-04-02 08:26:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1743582380000|2025-04-02 08:26:20|||||||||1
1743582390000|2025-04-02 08:26:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1743582400000|2025-04-02 08:26:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|71
1743582410000|2025-04-02 08:26:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|51
1743582420000|2025-04-02 08:27:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|66
1743582430000|2025-04-02 08:27:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|48
1743582440000|2025-04-02 08:27:20|9209|9207|9209|9207|9209|9207|9209|9207|2
1743582450000|2025-04-02 08:27:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|8
1743582460000|2025-04-02 08:27:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1743582480000|2025-04-02 08:28:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|32
1743582490000|2025-04-02 08:28:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1743582510000|2025-04-02 08:28:30|||||||||8
1743582520000|2025-04-02 08:28:40|||||||||13
1743582550000|2025-04-02 08:29:10|||||||||1
1743582560000|2025-04-02 08:29:20|||||||||28
1743582570000|2025-04-02 08:29:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1743582580000|2025-04-02 08:29:40|||||||||2
1743582590000|2025-04-02 08:29:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|45
1743582600000|2025-04-02 08:30:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|71
1743582610000|2025-04-02 08:30:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|135
1743582620000|2025-04-02 08:30:20|||||||||20
1743582630000|2025-04-02 08:30:30|||||||||26
1743582640000|2025-04-02 08:30:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|111
1743582650000|2025-04-02 08:30:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|68
1743582670000|2025-04-02 08:31:10|||||||||50
1743582680000|2025-04-02 08:31:20|||||||||1
1743582690000|2025-04-02 08:31:30|||||||||2
1743582700000|2025-04-02 08:31:40|||||||||1
1743582720000|2025-04-02 08:32:00|||||||||8
1743582730000|2025-04-02 08:32:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|51
1743582750000|2025-04-02 08:32:30|||||||||19
1743582760000|2025-04-02 08:32:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|181
1743582780000|2025-04-02 08:33:00|||||||||9
1743582790000|2025-04-02 08:33:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|128
1743582800000|2025-04-02 08:33:20|||||||||3
1743582810000|2025-04-02 08:33:30|||||||||3
1743582820000|2025-04-02 08:33:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1743582830000|2025-04-02 08:33:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1743582840000|2025-04-02 08:34:00|||||||||51
1743582860000|2025-04-02 08:34:20|||||||||1
1743582870000|2025-04-02 08:34:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|112
1743582900000|2025-04-02 08:35:00|||||||||19
1743582910000|2025-04-02 08:35:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|17
1743582920000|2025-04-02 08:35:20|||||||||3
1743582930000|2025-04-02 08:35:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|8
1743582940000|2025-04-02 08:35:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1743582960000|2025-04-02 08:36:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|98
1743582970000|2025-04-02 08:36:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1743582980000|2025-04-02 08:36:20|||||||||17
1743582990000|2025-04-02 08:36:30|||||||||1
1743583000000|2025-04-02 08:36:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1743583010000|2025-04-02 08:36:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|21
1743583020000|2025-04-02 08:37:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|31
1743583030000|2025-04-02 08:37:10|9213|9211|9213|9211|9213.5|9211.5|9213|9211|17
1743583040000|2025-04-02 08:37:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1743583050000|2025-04-02 08:37:30|||||||||14
1743583060000|2025-04-02 08:37:40|||||||||21
1743583070000|2025-04-02 08:37:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|43
1743583080000|2025-04-02 08:38:00|||||||||17
1743583090000|2025-04-02 08:38:10|||||||||17
1743583100000|2025-04-02 08:38:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|41
1743583110000|2025-04-02 08:38:30|||||||||19
1743583120000|2025-04-02 08:38:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1743583130000|2025-04-02 08:38:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|90
1743583140000|2025-04-02 08:39:00|||||||||10
1743583150000|2025-04-02 08:39:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|27
1743583160000|2025-04-02 08:39:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|30
1743583170000|2025-04-02 08:39:30|||||||||71
1743583180000|2025-04-02 08:39:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|179
1743583190000|2025-04-02 08:39:50|||||||||2
1743583200000|2025-04-02 08:40:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|45
1743583220000|2025-04-02 08:40:20|||||||||21
1743583230000|2025-04-02 08:40:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|64
1743583240000|2025-04-02 08:40:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|63
1743583250000|2025-04-02 08:40:50|||||||||3
1743583260000|2025-04-02 08:41:00|||||||||26
1743583270000|2025-04-02 08:41:10|||||||||14
1743583280000|2025-04-02 08:41:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|76
1743583290000|2025-04-02 08:41:30|||||||||18
1743583310000|2025-04-02 08:41:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|31
1743583320000|2025-04-02 08:42:00|||||||||43
1743583330000|2025-04-02 08:42:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|164
1743583340000|2025-04-02 08:42:20|||||||||2
1743583350000|2025-04-02 08:42:30|9208|9206|9208.5|9206.5|9209.5|9207.5|9208|9206|143
1743583360000|2025-04-02 08:42:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|18
1743583370000|2025-04-02 08:42:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|131
1743583390000|2025-04-02 08:43:10|||||||||38
1743583400000|2025-04-02 08:43:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|36
1743583410000|2025-04-02 08:43:30|||||||||15
1743583420000|2025-04-02 08:43:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|45
1743583430000|2025-04-02 08:43:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|47
1743583440000|2025-04-02 08:44:00|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|18
1743583450000|2025-04-02 08:44:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|11
1743583480000|2025-04-02 08:44:40|||||||||23
1743583490000|2025-04-02 08:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|55
1743583500000|2025-04-02 08:45:00|||||||||2
1743583510000|2025-04-02 08:45:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|35
1743583520000|2025-04-02 08:45:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|18
1743583530000|2025-04-02 08:45:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|24
1743583540000|2025-04-02 08:45:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1743583550000|2025-04-02 08:45:50|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|53
1743583560000|2025-04-02 08:46:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|41
1743583600000|2025-04-02 08:46:40|||||||||89
1743583610000|2025-04-02 08:46:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|52
1743583620000|2025-04-02 08:47:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1743583630000|2025-04-02 08:47:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1743583670000|2025-04-02 08:47:50|9207.5|9205.5|9203.5|9201.5|9207.5|9205.5|9203.5|9201.5|192
1743583680000|2025-04-02 08:48:00|||||||||100
1743583690000|2025-04-02 08:48:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|111
1743583700000|2025-04-02 08:48:20|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|214
1743583710000|2025-04-02 08:48:30|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|145
1743583730000|2025-04-02 08:48:50|||||||||27
1743583740000|2025-04-02 08:49:00|||||||||90
1743583750000|2025-04-02 08:49:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|89
1743583760000|2025-04-02 08:49:20|||||||||1
1743583770000|2025-04-02 08:49:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|55
1743583790000|2025-04-02 08:49:50|||||||||22
1743583800000|2025-04-02 08:50:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|97
1743583810000|2025-04-02 08:50:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200|9198|197
1743583820000|2025-04-02 08:50:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1743583840000|2025-04-02 08:50:40|||||||||1
1743583850000|2025-04-02 08:50:50|||||||||3
1743583860000|2025-04-02 08:51:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|72
1743583870000|2025-04-02 08:51:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|32
1743583880000|2025-04-02 08:51:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|125
1743583890000|2025-04-02 08:51:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|30
1743583900000|2025-04-02 08:51:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|66
1743583910000|2025-04-02 08:51:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|90
1743583930000|2025-04-02 08:52:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|75
1743583940000|2025-04-02 08:52:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1743583950000|2025-04-02 08:52:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|60
1743583960000|2025-04-02 08:52:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|27
1743583980000|2025-04-02 08:53:00|||||||||6
1743583990000|2025-04-02 08:53:10|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|103
1743584010000|2025-04-02 08:53:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|284
1743584020000|2025-04-02 08:53:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|46
1743584030000|2025-04-02 08:53:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1743584040000|2025-04-02 08:54:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|67
1743584050000|2025-04-02 08:54:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|60
1743584060000|2025-04-02 08:54:20|||||||||14
1743584070000|2025-04-02 08:54:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|55
1743584080000|2025-04-02 08:54:40|||||||||13
1743584090000|2025-04-02 08:54:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|71
1743584100000|2025-04-02 08:55:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|56
1743584110000|2025-04-02 08:55:10|||||||||1
1743584120000|2025-04-02 08:55:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|55
1743584130000|2025-04-02 08:55:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|6
1743584140000|2025-04-02 08:55:40|||||||||19
1743584160000|2025-04-02 08:56:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|66
1743584170000|2025-04-02 08:56:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|98
1743584190000|2025-04-02 08:56:30|||||||||100
1743584200000|2025-04-02 08:56:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1743584210000|2025-04-02 08:56:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|182
1743584220000|2025-04-02 08:57:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|55
1743584230000|2025-04-02 08:57:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1743584240000|2025-04-02 08:57:20|||||||||5
1743584260000|2025-04-02 08:57:40|||||||||1
1743584270000|2025-04-02 08:57:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1743584280000|2025-04-02 08:58:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|73
1743584290000|2025-04-02 08:58:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|88
1743584300000|2025-04-02 08:58:20|||||||||35
1743584310000|2025-04-02 08:58:30|||||||||100
1743584320000|2025-04-02 08:58:40|||||||||55
1743584330000|2025-04-02 08:58:50|||||||||1
1743584340000|2025-04-02 08:59:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|45
1743584350000|2025-04-02 08:59:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|193
1743584360000|2025-04-02 08:59:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|264
1743584370000|2025-04-02 08:59:30|||||||||260
1743584380000|2025-04-02 08:59:40|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|124
1743584390000|2025-04-02 08:59:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|310
1743584400000|2025-04-02 09:00:00|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|262
1743584410000|2025-04-02 09:00:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|140
1743584420000|2025-04-02 09:00:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|12
1743584430000|2025-04-02 09:00:30|||||||||58
1743584440000|2025-04-02 09:00:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|62
1743584450000|2025-04-02 09:00:50|||||||||21
1743584460000|2025-04-02 09:01:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|120
1743584470000|2025-04-02 09:01:10|||||||||22
1743584480000|2025-04-02 09:01:20|||||||||127
1743584490000|2025-04-02 09:01:30|||||||||2
1743584500000|2025-04-02 09:01:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1743584510000|2025-04-02 09:01:50|||||||||4
1743584520000|2025-04-02 09:02:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1743584530000|2025-04-02 09:02:10|||||||||2
1743584540000|2025-04-02 09:02:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|182
1743584550000|2025-04-02 09:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1743584560000|2025-04-02 09:02:40|||||||||4
1743584570000|2025-04-02 09:02:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|99
1743584590000|2025-04-02 09:03:10|||||||||52
1743584610000|2025-04-02 09:03:30|||||||||3
1743584620000|2025-04-02 09:03:40|||||||||3
1743584630000|2025-04-02 09:03:50|||||||||1
1743584640000|2025-04-02 09:04:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|30
1743584650000|2025-04-02 09:04:10|||||||||1
1743584660000|2025-04-02 09:04:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1743584680000|2025-04-02 09:04:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|70
1743584690000|2025-04-02 09:04:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|157
1743584700000|2025-04-02 09:05:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1743584710000|2025-04-02 09:05:10|||||||||9
1743584720000|2025-04-02 09:05:20|||||||||5
1743584730000|2025-04-02 09:05:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1743584740000|2025-04-02 09:05:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1743584750000|2025-04-02 09:05:50|||||||||51
1743584770000|2025-04-02 09:06:10|||||||||9
1743584780000|2025-04-02 09:06:20|||||||||6
1743584790000|2025-04-02 09:06:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|66
1743584820000|2025-04-02 09:07:00|||||||||1
1743584830000|2025-04-02 09:07:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|78
1743584840000|2025-04-02 09:07:20|||||||||1
1743584860000|2025-04-02 09:07:40|||||||||4
1743584870000|2025-04-02 09:07:50|||||||||1
1743584880000|2025-04-02 09:08:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|108
1743584890000|2025-04-02 09:08:10|||||||||56
1743584900000|2025-04-02 09:08:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|7
1743584920000|2025-04-02 09:08:40|||||||||3
1743584940000|2025-04-02 09:09:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|21
1743584960000|2025-04-02 09:09:20|||||||||4
1743584970000|2025-04-02 09:09:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|183
1743584980000|2025-04-02 09:09:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1743584990000|2025-04-02 09:09:50|||||||||2
1743585000000|2025-04-02 09:10:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|94
1743585010000|2025-04-02 09:10:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|110
1743585020000|2025-04-02 09:10:20|||||||||1
1743585040000|2025-04-02 09:10:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|6
1743585060000|2025-04-02 09:11:00|||||||||5
1743585090000|2025-04-02 09:11:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1743585100000|2025-04-02 09:11:40|||||||||1
1743585110000|2025-04-02 09:11:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|89
1743585120000|2025-04-02 09:12:00|||||||||1
1743585130000|2025-04-02 09:12:10|||||||||6
1743585140000|2025-04-02 09:12:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1743585160000|2025-04-02 09:12:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1743585180000|2025-04-02 09:13:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|127
1743585190000|2025-04-02 09:13:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1743585200000|2025-04-02 09:13:20|||||||||20
1743585210000|2025-04-02 09:13:30|||||||||19
1743585220000|2025-04-02 09:13:40|||||||||2
1743585240000|2025-04-02 09:14:00|||||||||1
1743585250000|2025-04-02 09:14:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|160
1743585270000|2025-04-02 09:14:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|128
1743585280000|2025-04-02 09:14:40|||||||||82
1743585290000|2025-04-02 09:14:50|||||||||5
1743585300000|2025-04-02 09:15:00|||||||||55
1743585310000|2025-04-02 09:15:10|||||||||4
1743585330000|2025-04-02 09:15:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|51
1743585340000|2025-04-02 09:15:40|||||||||50
1743585360000|2025-04-02 09:16:00|||||||||5
1743585370000|2025-04-02 09:16:10|||||||||1
1743585380000|2025-04-02 09:16:20|||||||||1
1743585390000|2025-04-02 09:16:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1743585400000|2025-04-02 09:16:40|||||||||5
1743585420000|2025-04-02 09:17:00|||||||||4
1743585430000|2025-04-02 09:17:10|||||||||2
1743585440000|2025-04-02 09:17:20|||||||||25
1743585450000|2025-04-02 09:17:30|||||||||37
1743585460000|2025-04-02 09:17:40|||||||||1
1743585480000|2025-04-02 09:18:00|||||||||51
1743585490000|2025-04-02 09:18:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|49
1743585510000|2025-04-02 09:18:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|190
1743585520000|2025-04-02 09:18:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|53
1743585540000|2025-04-02 09:19:00|||||||||15
1743585550000|2025-04-02 09:19:10|||||||||2
1743585560000|2025-04-02 09:19:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1743585570000|2025-04-02 09:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1743585580000|2025-04-02 09:19:40|||||||||78
1743585590000|2025-04-02 09:19:50|||||||||9
1743585600000|2025-04-02 09:20:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|64
1743585610000|2025-04-02 09:20:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|68
1743585620000|2025-04-02 09:20:20|||||||||1
1743585630000|2025-04-02 09:20:30|||||||||50
1743585640000|2025-04-02 09:20:40|||||||||1
1743585650000|2025-04-02 09:20:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|74
1743585660000|2025-04-02 09:21:00|||||||||1
1743585670000|2025-04-02 09:21:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|111
1743585680000|2025-04-02 09:21:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1743585690000|2025-04-02 09:21:30|||||||||2
1743585700000|2025-04-02 09:21:40|||||||||1
1743585710000|2025-04-02 09:21:50|||||||||12
1743585720000|2025-04-02 09:22:00|||||||||53
1743585750000|2025-04-02 09:22:30|||||||||33
1743585780000|2025-04-02 09:23:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|157
1743585790000|2025-04-02 09:23:10|||||||||1
1743585800000|2025-04-02 09:23:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1743585810000|2025-04-02 09:23:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|57
1743585830000|2025-04-02 09:23:50|||||||||10
1743585840000|2025-04-02 09:24:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|36
1743585850000|2025-04-02 09:24:10|||||||||3
1743585860000|2025-04-02 09:24:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1743585870000|2025-04-02 09:24:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1743585880000|2025-04-02 09:24:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1743585890000|2025-04-02 09:24:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|36
1743585900000|2025-04-02 09:25:00|||||||||3
1743585910000|2025-04-02 09:25:10|||||||||15
1743585930000|2025-04-02 09:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|61
1743585940000|2025-04-02 09:25:40|||||||||14
1743585950000|2025-04-02 09:25:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1743585960000|2025-04-02 09:26:00|||||||||1
1743585970000|2025-04-02 09:26:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|75
1743585980000|2025-04-02 09:26:20|||||||||38
1743585990000|2025-04-02 09:26:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|63
1743586000000|2025-04-02 09:26:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1743586010000|2025-04-02 09:26:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|17
1743586030000|2025-04-02 09:27:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|80
1743586040000|2025-04-02 09:27:20|||||||||2
1743586050000|2025-04-02 09:27:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1743586060000|2025-04-02 09:27:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1743586090000|2025-04-02 09:28:10|||||||||4
1743586100000|2025-04-02 09:28:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1743586110000|2025-04-02 09:28:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1743586120000|2025-04-02 09:28:40|||||||||27
1743586130000|2025-04-02 09:28:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1743586140000|2025-04-02 09:29:00|||||||||3
1743586150000|2025-04-02 09:29:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1743586160000|2025-04-02 09:29:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1743586180000|2025-04-02 09:29:40|||||||||53
1743586190000|2025-04-02 09:29:50|||||||||1
1743586200000|2025-04-02 09:30:00|||||||||4
1743586210000|2025-04-02 09:30:10|||||||||1
1743586230000|2025-04-02 09:30:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1743586240000|2025-04-02 09:30:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1743586250000|2025-04-02 09:30:50|||||||||101
1743586270000|2025-04-02 09:31:10|||||||||1
1743586280000|2025-04-02 09:31:20|||||||||6
1743586320000|2025-04-02 09:32:00|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|71
1743586330000|2025-04-02 09:32:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|37
1743586340000|2025-04-02 09:32:20|||||||||7
1743586350000|2025-04-02 09:32:30|||||||||39
1743586360000|2025-04-02 09:32:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|78
1743586370000|2025-04-02 09:32:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|75
1743586390000|2025-04-02 09:33:10|||||||||1
1743586410000|2025-04-02 09:33:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1743586420000|2025-04-02 09:33:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|19
1743586430000|2025-04-02 09:33:50|||||||||10
1743586440000|2025-04-02 09:34:00|||||||||2
1743586470000|2025-04-02 09:34:30|||||||||16
1743586490000|2025-04-02 09:34:50|||||||||1
1743586500000|2025-04-02 09:35:00|||||||||1
1743586510000|2025-04-02 09:35:10|||||||||1
1743586520000|2025-04-02 09:35:20|||||||||2
1743586530000|2025-04-02 09:35:30|||||||||2
1743586540000|2025-04-02 09:35:40|||||||||4
1743586550000|2025-04-02 09:35:50|||||||||18
1743586560000|2025-04-02 09:36:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|158
1743586580000|2025-04-02 09:36:20|||||||||140
1743586600000|2025-04-02 09:36:40|||||||||120
1743586610000|2025-04-02 09:36:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1743586620000|2025-04-02 09:37:00|||||||||16
1743586640000|2025-04-02 09:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1743586650000|2025-04-02 09:37:30|||||||||1
1743586660000|2025-04-02 09:37:40|||||||||2
1743586670000|2025-04-02 09:37:50|||||||||33
1743586680000|2025-04-02 09:38:00|||||||||3
1743586690000|2025-04-02 09:38:10|||||||||72
1743586700000|2025-04-02 09:38:20|||||||||17
1743586710000|2025-04-02 09:38:30|||||||||4
1743586720000|2025-04-02 09:38:40|||||||||8
1743586730000|2025-04-02 09:38:50|||||||||16
1743586740000|2025-04-02 09:39:00|9191|9189|9191|9189|9191|9189|9190.5|9188.5|66
1743586750000|2025-04-02 09:39:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1743586760000|2025-04-02 09:39:20|||||||||52
1743586780000|2025-04-02 09:39:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1743586810000|2025-04-02 09:40:10|||||||||14
1743586820000|2025-04-02 09:40:20|||||||||2
1743586830000|2025-04-02 09:40:30|||||||||3
1743586840000|2025-04-02 09:40:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|46
1743586850000|2025-04-02 09:40:50|||||||||32
1743586860000|2025-04-02 09:41:00|||||||||2
1743586880000|2025-04-02 09:41:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|10
1743586890000|2025-04-02 09:41:30|||||||||26
1743586900000|2025-04-02 09:41:40|||||||||11
1743586910000|2025-04-02 09:41:50|9191|9189|9191|9189|9191.5|9189.5|9191|9189|63
1743586920000|2025-04-02 09:42:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1743586930000|2025-04-02 09:42:10|||||||||12
1743586940000|2025-04-02 09:42:20|||||||||38
1743586950000|2025-04-02 09:42:30|||||||||12
1743586960000|2025-04-02 09:42:40|||||||||13
1743586970000|2025-04-02 09:42:50|||||||||14
1743586980000|2025-04-02 09:43:00|||||||||12
1743586990000|2025-04-02 09:43:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1743587000000|2025-04-02 09:43:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1743587010000|2025-04-02 09:43:30|||||||||22
1743587020000|2025-04-02 09:43:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1743587030000|2025-04-02 09:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1743587040000|2025-04-02 09:44:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1743587050000|2025-04-02 09:44:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|63
1743587070000|2025-04-02 09:44:30|||||||||7
1743587080000|2025-04-02 09:44:40|||||||||13
1743587090000|2025-04-02 09:44:50|||||||||4
1743587100000|2025-04-02 09:45:00|||||||||1
1743587110000|2025-04-02 09:45:10|||||||||6
1743587120000|2025-04-02 09:45:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|27
1743587130000|2025-04-02 09:45:30|||||||||1
1743587140000|2025-04-02 09:45:40|||||||||2
1743587150000|2025-04-02 09:45:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|132
1743587170000|2025-04-02 09:46:10|||||||||54
1743587180000|2025-04-02 09:46:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|61
1743587190000|2025-04-02 09:46:30|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|4
1743587200000|2025-04-02 09:46:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1743587230000|2025-04-02 09:47:10|||||||||1
1743587250000|2025-04-02 09:47:30|||||||||4
1743587270000|2025-04-02 09:47:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1743587280000|2025-04-02 09:48:00|||||||||1
1743587290000|2025-04-02 09:48:10|||||||||1
1743587300000|2025-04-02 09:48:20|||||||||18
1743587310000|2025-04-02 09:48:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|27
1743587320000|2025-04-02 09:48:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1743587340000|2025-04-02 09:49:00|||||||||1
1743587350000|2025-04-02 09:49:10|||||||||35
1743587360000|2025-04-02 09:49:20|||||||||3
1743587370000|2025-04-02 09:49:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1743587400000|2025-04-02 09:50:00|||||||||3
1743587410000|2025-04-02 09:50:10|||||||||3
1743587420000|2025-04-02 09:50:20|||||||||5
1743587440000|2025-04-02 09:50:40|||||||||28
1743587450000|2025-04-02 09:50:50|||||||||2
1743587460000|2025-04-02 09:51:00|||||||||14
1743587480000|2025-04-02 09:51:20|||||||||2
1743587500000|2025-04-02 09:51:40|||||||||2
1743587510000|2025-04-02 09:51:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1743587520000|2025-04-02 09:52:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1743587530000|2025-04-02 09:52:10|||||||||2
1743587540000|2025-04-02 09:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|19
1743587550000|2025-04-02 09:52:30|||||||||4
1743587570000|2025-04-02 09:52:50|||||||||21
1743587580000|2025-04-02 09:53:00|||||||||4
1743587600000|2025-04-02 09:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1743587610000|2025-04-02 09:53:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|316
1743587640000|2025-04-02 09:54:00|||||||||51
1743587650000|2025-04-02 09:54:10|||||||||1
1743587660000|2025-04-02 09:54:20|||||||||86
1743587670000|2025-04-02 09:54:30|||||||||1
1743587680000|2025-04-02 09:54:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1743587690000|2025-04-02 09:54:50|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|21
1743587700000|2025-04-02 09:55:00|||||||||2
1743587760000|2025-04-02 09:56:00|||||||||5
1743587800000|2025-04-02 09:56:40|||||||||1
1743587810000|2025-04-02 09:56:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1743587820000|2025-04-02 09:57:00|||||||||1
1743587830000|2025-04-02 09:57:10|||||||||18
1743587840000|2025-04-02 09:57:20|||||||||2
1743587850000|2025-04-02 09:57:30|||||||||21
1743587860000|2025-04-02 09:57:40|||||||||6
1743587870000|2025-04-02 09:57:50|||||||||3
1743587880000|2025-04-02 09:58:00|||||||||19
1743587890000|2025-04-02 09:58:10|||||||||1
1743587910000|2025-04-02 09:58:30|||||||||1
1743587920000|2025-04-02 09:58:40|||||||||105
1743587930000|2025-04-02 09:58:50|||||||||4
1743587940000|2025-04-02 09:59:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|40
1743587970000|2025-04-02 09:59:30|||||||||4
1743587980000|2025-04-02 09:59:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|70
1743587990000|2025-04-02 09:59:50|||||||||3
1743588000000|2025-04-02 10:00:00|||||||||2
1743588020000|2025-04-02 10:00:20|||||||||45
1743588030000|2025-04-02 10:00:30|||||||||2
1743588040000|2025-04-02 10:00:40|||||||||1
1743588050000|2025-04-02 10:00:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|41
1743588060000|2025-04-02 10:01:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1743588080000|2025-04-02 10:01:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|34
1743588090000|2025-04-02 10:01:30|||||||||4
1743588110000|2025-04-02 10:01:50|||||||||2
1743588120000|2025-04-02 10:02:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|181
1743588130000|2025-04-02 10:02:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1743588140000|2025-04-02 10:02:20|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|217
1743588150000|2025-04-02 10:02:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|154
1743588160000|2025-04-02 10:02:40|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|190
1743588170000|2025-04-02 10:02:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|66
1743588180000|2025-04-02 10:03:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|93
1743588190000|2025-04-02 10:03:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|93
1743588200000|2025-04-02 10:03:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|37
1743588210000|2025-04-02 10:03:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1743588220000|2025-04-02 10:03:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|133
1743588230000|2025-04-02 10:03:50|||||||||1
1743588240000|2025-04-02 10:04:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|122
1743588250000|2025-04-02 10:04:10|||||||||101
1743588260000|2025-04-02 10:04:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|96
1743588270000|2025-04-02 10:04:30|||||||||35
1743588280000|2025-04-02 10:04:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|224
1743588290000|2025-04-02 10:04:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|9
1743588300000|2025-04-02 10:05:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|63
1743588310000|2025-04-02 10:05:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|52
1743588320000|2025-04-02 10:05:20|||||||||1
1743588330000|2025-04-02 10:05:30|||||||||25
1743588340000|2025-04-02 10:05:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|60
1743588350000|2025-04-02 10:05:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|200
1743588360000|2025-04-02 10:06:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|26
1743588370000|2025-04-02 10:06:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1743588380000|2025-04-02 10:06:20|||||||||16
1743588390000|2025-04-02 10:06:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|2
1743588400000|2025-04-02 10:06:40|||||||||1
1743588410000|2025-04-02 10:06:50|||||||||10
1743588420000|2025-04-02 10:07:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|16
1743588430000|2025-04-02 10:07:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|126
1743588440000|2025-04-02 10:07:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|26
1743588450000|2025-04-02 10:07:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|2
1743588460000|2025-04-02 10:07:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|7
1743588470000|2025-04-02 10:07:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|3
1743588480000|2025-04-02 10:08:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1743588490000|2025-04-02 10:08:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1743588500000|2025-04-02 10:08:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|25
1743588530000|2025-04-02 10:08:50|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|25
1743588540000|2025-04-02 10:09:00|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|61
1743588550000|2025-04-02 10:09:10|||||||||10
1743588560000|2025-04-02 10:09:20|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|78
1743588570000|2025-04-02 10:09:30|9206|9204|9206|9204|9206.5|9204.5|9206|9204|22
1743588580000|2025-04-02 10:09:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|109
1743588590000|2025-04-02 10:09:50|||||||||3
1743588600000|2025-04-02 10:10:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1743588610000|2025-04-02 10:10:10|||||||||11
1743588620000|2025-04-02 10:10:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1743588630000|2025-04-02 10:10:30|||||||||13
1743588640000|2025-04-02 10:10:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|48
1743588650000|2025-04-02 10:10:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|29
1743588660000|2025-04-02 10:11:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|31
1743588670000|2025-04-02 10:11:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|29
1743588680000|2025-04-02 10:11:20|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|40
1743588690000|2025-04-02 10:11:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|32
1743588700000|2025-04-02 10:11:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|12
1743588710000|2025-04-02 10:11:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|11
1743588730000|2025-04-02 10:12:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|34
1743588740000|2025-04-02 10:12:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1743588750000|2025-04-02 10:12:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|68
1743588760000|2025-04-02 10:12:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|1
1743588770000|2025-04-02 10:12:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|35
1743588780000|2025-04-02 10:13:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1743588800000|2025-04-02 10:13:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|90
1743588810000|2025-04-02 10:13:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1743588820000|2025-04-02 10:13:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1743588830000|2025-04-02 10:13:50|||||||||15
1743588840000|2025-04-02 10:14:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1743588850000|2025-04-02 10:14:10|||||||||5
1743588860000|2025-04-02 10:14:20|||||||||4
1743588870000|2025-04-02 10:14:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1743588900000|2025-04-02 10:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1743588910000|2025-04-02 10:15:10|||||||||4
1743588920000|2025-04-02 10:15:20|||||||||5
1743588940000|2025-04-02 10:15:40|||||||||10
1743588950000|2025-04-02 10:15:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|30
1743588960000|2025-04-02 10:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1743588970000|2025-04-02 10:16:10|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|10
1743588980000|2025-04-02 10:16:20|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|1
1743588990000|2025-04-02 10:16:30|||||||||4
1743589000000|2025-04-02 10:16:40|||||||||12
1743589020000|2025-04-02 10:17:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|61
1743589040000|2025-04-02 10:17:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|34
1743589050000|2025-04-02 10:17:30|||||||||27
1743589060000|2025-04-02 10:17:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|61
1743589070000|2025-04-02 10:17:50|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|25
1743589080000|2025-04-02 10:18:00|||||||||4
1743589100000|2025-04-02 10:18:20|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|24
1743589110000|2025-04-02 10:18:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|3
1743589120000|2025-04-02 10:18:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1743589130000|2025-04-02 10:18:50|||||||||2
1743589140000|2025-04-02 10:19:00|||||||||3
1743589150000|2025-04-02 10:19:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|23
1743589180000|2025-04-02 10:19:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1743589200000|2025-04-02 10:20:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|2
1743589210000|2025-04-02 10:20:10|||||||||32
1743589260000|2025-04-02 10:21:00|||||||||1
1743589280000|2025-04-02 10:21:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|44
1743589290000|2025-04-02 10:21:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|22
1743589320000|2025-04-02 10:22:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|141
1743589330000|2025-04-02 10:22:10|||||||||120
1743589360000|2025-04-02 10:22:40|||||||||1
1743589370000|2025-04-02 10:22:50|||||||||25
1743589380000|2025-04-02 10:23:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|63
1743589410000|2025-04-02 10:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|63
1743589420000|2025-04-02 10:23:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|19
1743589430000|2025-04-02 10:23:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1743589440000|2025-04-02 10:24:00|||||||||9
1743589450000|2025-04-02 10:24:10|||||||||27
1743589470000|2025-04-02 10:24:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1743589480000|2025-04-02 10:24:40|||||||||12
1743589490000|2025-04-02 10:24:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|51
1743589510000|2025-04-02 10:25:10|||||||||4
1743589520000|2025-04-02 10:25:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|17
1743589540000|2025-04-02 10:25:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|61
1743589550000|2025-04-02 10:25:50|||||||||100
1743589560000|2025-04-02 10:26:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|32
1743589580000|2025-04-02 10:26:20|||||||||2
1743589600000|2025-04-02 10:26:40|||||||||1
1743589620000|2025-04-02 10:27:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1743589630000|2025-04-02 10:27:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|67
1743589640000|2025-04-02 10:27:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1743589650000|2025-04-02 10:27:30|||||||||40
1743589660000|2025-04-02 10:27:40|||||||||6
1743589670000|2025-04-02 10:27:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|81
1743589680000|2025-04-02 10:28:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|28
1743589690000|2025-04-02 10:28:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|170
1743589700000|2025-04-02 10:28:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|22
1743589710000|2025-04-02 10:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1743589720000|2025-04-02 10:28:40|||||||||14
1743589730000|2025-04-02 10:28:50|||||||||34
1743589740000|2025-04-02 10:29:00|||||||||8
1743589750000|2025-04-02 10:29:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|5
1743589770000|2025-04-02 10:29:30|||||||||105
1743589780000|2025-04-02 10:29:40|||||||||2
1743589790000|2025-04-02 10:29:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1743589800000|2025-04-02 10:30:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1743589810000|2025-04-02 10:30:10|||||||||1
1743589820000|2025-04-02 10:30:20|||||||||6
1743589840000|2025-04-02 10:30:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|62
1743589850000|2025-04-02 10:30:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|34
1743589860000|2025-04-02 10:31:00|||||||||1
1743589870000|2025-04-02 10:31:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|78
1743589880000|2025-04-02 10:31:20|||||||||1
1743589890000|2025-04-02 10:31:30|||||||||115
1743589900000|2025-04-02 10:31:40|||||||||3
1743589910000|2025-04-02 10:31:50|||||||||3
1743589920000|2025-04-02 10:32:00|||||||||5
1743589930000|2025-04-02 10:32:10|||||||||5
1743589940000|2025-04-02 10:32:20|||||||||4
1743589950000|2025-04-02 10:32:30|||||||||26
1743589960000|2025-04-02 10:32:40|||||||||6
1743589970000|2025-04-02 10:32:50|||||||||13
1743589980000|2025-04-02 10:33:00|||||||||60
1743589990000|2025-04-02 10:33:10|||||||||51
1743590000000|2025-04-02 10:33:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1743590010000|2025-04-02 10:33:30|||||||||15
1743590020000|2025-04-02 10:33:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1743590030000|2025-04-02 10:33:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1743590040000|2025-04-02 10:34:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1743590080000|2025-04-02 10:34:40|||||||||9
1743590090000|2025-04-02 10:34:50|||||||||2
1743590100000|2025-04-02 10:35:00|||||||||8
1743590110000|2025-04-02 10:35:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1743590120000|2025-04-02 10:35:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1743590130000|2025-04-02 10:35:30|||||||||2
1743590150000|2025-04-02 10:35:50|||||||||2
1743590160000|2025-04-02 10:36:00|||||||||26
1743590170000|2025-04-02 10:36:10|||||||||10
1743590180000|2025-04-02 10:36:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|33
1743590190000|2025-04-02 10:36:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1743590200000|2025-04-02 10:36:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|17
1743590210000|2025-04-02 10:36:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|12
1743590220000|2025-04-02 10:37:00|||||||||2
1743590230000|2025-04-02 10:37:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|26
1743590240000|2025-04-02 10:37:20|||||||||2
1743590250000|2025-04-02 10:37:30|||||||||2
1743590260000|2025-04-02 10:37:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1743590270000|2025-04-02 10:37:50|||||||||4
1743590280000|2025-04-02 10:38:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1743590290000|2025-04-02 10:38:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|15
1743590300000|2025-04-02 10:38:20|||||||||1
1743590310000|2025-04-02 10:38:30|||||||||3
1743590320000|2025-04-02 10:38:40|||||||||8
1743590330000|2025-04-02 10:38:50|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|44
1743590340000|2025-04-02 10:39:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|137
1743590350000|2025-04-02 10:39:10|||||||||30
1743590390000|2025-04-02 10:39:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1743590400000|2025-04-02 10:40:00|||||||||5
1743590410000|2025-04-02 10:40:10|||||||||51
1743590420000|2025-04-02 10:40:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|26
1743590430000|2025-04-02 10:40:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1743590450000|2025-04-02 10:40:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1743590460000|2025-04-02 10:41:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1743590470000|2025-04-02 10:41:10|||||||||6
1743590490000|2025-04-02 10:41:30|||||||||5
1743590500000|2025-04-02 10:41:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|9
1743590510000|2025-04-02 10:41:50|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|14
1743590520000|2025-04-02 10:42:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1743590530000|2025-04-02 10:42:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|95
1743590540000|2025-04-02 10:42:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|52
1743590550000|2025-04-02 10:42:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|6
1743590560000|2025-04-02 10:42:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|19
1743590580000|2025-04-02 10:43:00|||||||||2
1743590590000|2025-04-02 10:43:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1743590600000|2025-04-02 10:43:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1743590610000|2025-04-02 10:43:30|||||||||3
1743590620000|2025-04-02 10:43:40|||||||||2
1743590630000|2025-04-02 10:43:50|||||||||3
1743590650000|2025-04-02 10:44:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|130
1743590660000|2025-04-02 10:44:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|132
1743590670000|2025-04-02 10:44:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|62
1743590680000|2025-04-02 10:44:40|||||||||4
1743590690000|2025-04-02 10:44:50|||||||||13
1743590730000|2025-04-02 10:45:30|||||||||11
1743590740000|2025-04-02 10:45:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1743590750000|2025-04-02 10:45:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|95
1743590760000|2025-04-02 10:46:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|60
1743590780000|2025-04-02 10:46:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|120
1743590800000|2025-04-02 10:46:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|114
1743590810000|2025-04-02 10:46:50|||||||||2
1743590820000|2025-04-02 10:47:00|||||||||2
1743590840000|2025-04-02 10:47:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|116
1743590850000|2025-04-02 10:47:30|||||||||6
1743590860000|2025-04-02 10:47:40|||||||||25
1743590870000|2025-04-02 10:47:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1743590880000|2025-04-02 10:48:00|||||||||11
1743590890000|2025-04-02 10:48:10|||||||||3
1743590910000|2025-04-02 10:48:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|103
1743590920000|2025-04-02 10:48:40|||||||||25
1743590930000|2025-04-02 10:48:50|||||||||11
1743590940000|2025-04-02 10:49:00|||||||||2
1743590950000|2025-04-02 10:49:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|76
1743590970000|2025-04-02 10:49:30|||||||||52
1743590980000|2025-04-02 10:49:40|||||||||2
1743591000000|2025-04-02 10:50:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|86
1743591010000|2025-04-02 10:50:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1743591020000|2025-04-02 10:50:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|130
1743591030000|2025-04-02 10:50:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|71
1743591040000|2025-04-02 10:50:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1743591050000|2025-04-02 10:50:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1743591060000|2025-04-02 10:51:00|||||||||2
1743591070000|2025-04-02 10:51:10|||||||||118
1743591080000|2025-04-02 10:51:20|||||||||2
1743591090000|2025-04-02 10:51:30|||||||||1
1743591100000|2025-04-02 10:51:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1743591110000|2025-04-02 10:51:50|||||||||20
1743591120000|2025-04-02 10:52:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1743591130000|2025-04-02 10:52:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1743591160000|2025-04-02 10:52:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|54
1743591170000|2025-04-02 10:52:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1743591180000|2025-04-02 10:53:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|45
1743591200000|2025-04-02 10:53:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|77
1743591210000|2025-04-02 10:53:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1743591220000|2025-04-02 10:53:40|||||||||2
1743591230000|2025-04-02 10:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1743591240000|2025-04-02 10:54:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|42
1743591250000|2025-04-02 10:54:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1743591260000|2025-04-02 10:54:20|||||||||14
1743591270000|2025-04-02 10:54:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|68
1743591290000|2025-04-02 10:54:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1743591300000|2025-04-02 10:55:00|||||||||1
1743591310000|2025-04-02 10:55:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1743591320000|2025-04-02 10:55:20|||||||||2
1743591330000|2025-04-02 10:55:30|||||||||1
1743591340000|2025-04-02 10:55:40|||||||||1
1743591360000|2025-04-02 10:56:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|103
1743591370000|2025-04-02 10:56:10|||||||||1
1743591380000|2025-04-02 10:56:20|||||||||1
1743591400000|2025-04-02 10:56:40|||||||||5
1743591420000|2025-04-02 10:57:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|36
1743591440000|2025-04-02 10:57:20|||||||||11
1743591450000|2025-04-02 10:57:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1743591460000|2025-04-02 10:57:40|||||||||3
1743591470000|2025-04-02 10:57:50|||||||||4
1743591480000|2025-04-02 10:58:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1743591490000|2025-04-02 10:58:10|||||||||2
1743591500000|2025-04-02 10:58:20|||||||||13
1743591520000|2025-04-02 10:58:40|||||||||5
1743591530000|2025-04-02 10:58:50|||||||||2
1743591540000|2025-04-02 10:59:00|||||||||8
1743591550000|2025-04-02 10:59:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1743591560000|2025-04-02 10:59:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|33
1743591570000|2025-04-02 10:59:30|||||||||11
1743591580000|2025-04-02 10:59:40|||||||||7
1743591590000|2025-04-02 10:59:50|||||||||86
1743591600000|2025-04-02 11:00:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|26
1743591620000|2025-04-02 11:00:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1743591630000|2025-04-02 11:00:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|86
1743591640000|2025-04-02 11:00:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|31
1743591650000|2025-04-02 11:00:50|||||||||3
1743591660000|2025-04-02 11:01:00|||||||||11
1743591680000|2025-04-02 11:01:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1743591690000|2025-04-02 11:01:30|||||||||2
1743591700000|2025-04-02 11:01:40|||||||||13
1743591710000|2025-04-02 11:01:50|||||||||5
1743591720000|2025-04-02 11:02:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|137
1743591730000|2025-04-02 11:02:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|44
1743591740000|2025-04-02 11:02:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|40
1743591750000|2025-04-02 11:02:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|22
1743591760000|2025-04-02 11:02:40|||||||||20
1743591770000|2025-04-02 11:02:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1743591780000|2025-04-02 11:03:00|||||||||25
1743591790000|2025-04-02 11:03:10|||||||||20
1743591810000|2025-04-02 11:03:30|||||||||42
1743591820000|2025-04-02 11:03:40|||||||||1
1743591830000|2025-04-02 11:03:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|84
1743591840000|2025-04-02 11:04:00|||||||||1
1743591850000|2025-04-02 11:04:10|||||||||1
1743591860000|2025-04-02 11:04:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|155
1743591870000|2025-04-02 11:04:30|||||||||4
1743591880000|2025-04-02 11:04:40|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|14
1743591890000|2025-04-02 11:04:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|3
1743591900000|2025-04-02 11:05:00|||||||||3
1743591910000|2025-04-02 11:05:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|53
1743591930000|2025-04-02 11:05:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1743591950000|2025-04-02 11:05:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1743591970000|2025-04-02 11:06:10|||||||||67
1743591990000|2025-04-02 11:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1743592000000|2025-04-02 11:06:40|||||||||1
1743592020000|2025-04-02 11:07:00|||||||||4
1743592040000|2025-04-02 11:07:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|117
1743592050000|2025-04-02 11:07:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|68
1743592060000|2025-04-02 11:07:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|30
1743592070000|2025-04-02 11:07:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|115
1743592080000|2025-04-02 11:08:00|||||||||1
1743592090000|2025-04-02 11:08:10|||||||||1
1743592100000|2025-04-02 11:08:20|||||||||5
1743592110000|2025-04-02 11:08:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1743592120000|2025-04-02 11:08:40|||||||||3
1743592130000|2025-04-02 11:08:50|||||||||2
1743592140000|2025-04-02 11:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1743592150000|2025-04-02 11:09:10|||||||||1
1743592160000|2025-04-02 11:09:20|||||||||5
1743592170000|2025-04-02 11:09:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|66
1743592180000|2025-04-02 11:09:40|||||||||16
1743592190000|2025-04-02 11:09:50|||||||||2
1743592200000|2025-04-02 11:10:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|20
1743592230000|2025-04-02 11:10:30|||||||||2
1743592240000|2025-04-02 11:10:40|||||||||3
1743592250000|2025-04-02 11:10:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|34
1743592260000|2025-04-02 11:11:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|15
1743592270000|2025-04-02 11:11:10|||||||||1
1743592290000|2025-04-02 11:11:30|||||||||1
1743592300000|2025-04-02 11:11:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1743592310000|2025-04-02 11:11:50|||||||||1
1743592320000|2025-04-02 11:12:00|||||||||2
1743592330000|2025-04-02 11:12:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|92
1743592360000|2025-04-02 11:12:40|||||||||3
1743592370000|2025-04-02 11:12:50|||||||||12
1743592380000|2025-04-02 11:13:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|74
1743592390000|2025-04-02 11:13:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|52
1743592400000|2025-04-02 11:13:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|60
1743592410000|2025-04-02 11:13:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1743592430000|2025-04-02 11:13:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|137
1743592440000|2025-04-02 11:14:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|22
1743592450000|2025-04-02 11:14:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1743592460000|2025-04-02 11:14:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|8
1743592470000|2025-04-02 11:14:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|32
1743592480000|2025-04-02 11:14:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1743592500000|2025-04-02 11:15:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|3
1743592510000|2025-04-02 11:15:10|||||||||1
1743592520000|2025-04-02 11:15:20|9223|9221|9223|9221|9223.5|9221.5|9223|9221|5
1743592530000|2025-04-02 11:15:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|1
1743592540000|2025-04-02 11:15:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1743592550000|2025-04-02 11:15:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|20
1743592560000|2025-04-02 11:16:00|||||||||9
1743592570000|2025-04-02 11:16:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1743592580000|2025-04-02 11:16:20|||||||||1
1743592590000|2025-04-02 11:16:30|||||||||1
1743592600000|2025-04-02 11:16:40|||||||||1
1743592610000|2025-04-02 11:16:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|150
1743592620000|2025-04-02 11:17:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1743592640000|2025-04-02 11:17:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|33
1743592650000|2025-04-02 11:17:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|11
1743592670000|2025-04-02 11:17:50|||||||||2
1743592680000|2025-04-02 11:18:00|||||||||1
1743592690000|2025-04-02 11:18:10|||||||||5
1743592700000|2025-04-02 11:18:20|||||||||1
1743592710000|2025-04-02 11:18:30|||||||||1
1743592730000|2025-04-02 11:18:50|||||||||2
1743592740000|2025-04-02 11:19:00|||||||||23
1743592760000|2025-04-02 11:19:20|||||||||2
1743592770000|2025-04-02 11:19:30|||||||||4
1743592780000|2025-04-02 11:19:40|||||||||3
1743592790000|2025-04-02 11:19:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|147
1743592820000|2025-04-02 11:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|36
1743592830000|2025-04-02 11:20:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|51
1743592840000|2025-04-02 11:20:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|45
1743592850000|2025-04-02 11:20:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1743592860000|2025-04-02 11:21:00|||||||||3
1743592870000|2025-04-02 11:21:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|77
1743592880000|2025-04-02 11:21:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1743592890000|2025-04-02 11:21:30|||||||||7
1743592900000|2025-04-02 11:21:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|11
1743592910000|2025-04-02 11:21:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|57
1743592920000|2025-04-02 11:22:00|||||||||2
1743592930000|2025-04-02 11:22:10|||||||||2
1743592940000|2025-04-02 11:22:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|83
1743592950000|2025-04-02 11:22:30|||||||||15
1743592970000|2025-04-02 11:22:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|134
1743592980000|2025-04-02 11:23:00|||||||||52
1743592990000|2025-04-02 11:23:10|||||||||28
1743593000000|2025-04-02 11:23:20|||||||||11
1743593010000|2025-04-02 11:23:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|4
1743593020000|2025-04-02 11:23:40|||||||||24
1743593030000|2025-04-02 11:23:50|||||||||2
1743593040000|2025-04-02 11:24:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1743593050000|2025-04-02 11:24:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1743593060000|2025-04-02 11:24:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|11
1743593070000|2025-04-02 11:24:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|10
1743593080000|2025-04-02 11:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|75
1743593090000|2025-04-02 11:24:50|||||||||9
1743593100000|2025-04-02 11:25:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|73
1743593110000|2025-04-02 11:25:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1743593120000|2025-04-02 11:25:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1743593130000|2025-04-02 11:25:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|6
1743593140000|2025-04-02 11:25:40|||||||||1
1743593150000|2025-04-02 11:25:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1743593160000|2025-04-02 11:26:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|157
1743593170000|2025-04-02 11:26:10|||||||||41
1743593180000|2025-04-02 11:26:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|33
1743593190000|2025-04-02 11:26:30|||||||||80
1743593200000|2025-04-02 11:26:40|||||||||1
1743593220000|2025-04-02 11:27:00|||||||||14
1743593230000|2025-04-02 11:27:10|||||||||58
1743593250000|2025-04-02 11:27:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|8
1743593260000|2025-04-02 11:27:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|49
1743593290000|2025-04-02 11:28:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|44
1743593300000|2025-04-02 11:28:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1743593320000|2025-04-02 11:28:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1743593330000|2025-04-02 11:28:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1743593350000|2025-04-02 11:29:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|35
1743593360000|2025-04-02 11:29:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1743593370000|2025-04-02 11:29:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1743593380000|2025-04-02 11:29:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|40
1743593400000|2025-04-02 11:30:00|||||||||2
1743593410000|2025-04-02 11:30:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1743593420000|2025-04-02 11:30:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|102
1743593430000|2025-04-02 11:30:30|||||||||3
1743593440000|2025-04-02 11:30:40|||||||||6
1743593450000|2025-04-02 11:30:50|||||||||8
1743593460000|2025-04-02 11:31:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1743593470000|2025-04-02 11:31:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1743593480000|2025-04-02 11:31:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|5
1743593490000|2025-04-02 11:31:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|44
1743593500000|2025-04-02 11:31:40|||||||||56
1743593510000|2025-04-02 11:31:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|28
1743593520000|2025-04-02 11:32:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|41
1743593530000|2025-04-02 11:32:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|7
1743593540000|2025-04-02 11:32:20|||||||||2
1743593550000|2025-04-02 11:32:30|9226|9224|9226|9224|9226|9224|9225.5|9223.5|6
1743593560000|2025-04-02 11:32:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1743593570000|2025-04-02 11:32:50|||||||||6
1743593580000|2025-04-02 11:33:00|||||||||3
1743593590000|2025-04-02 11:33:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|60
1743593600000|2025-04-02 11:33:20|||||||||26
1743593610000|2025-04-02 11:33:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1743593620000|2025-04-02 11:33:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|11
1743593630000|2025-04-02 11:33:50|||||||||2
1743593640000|2025-04-02 11:34:00|||||||||3
1743593650000|2025-04-02 11:34:10|||||||||2
1743593660000|2025-04-02 11:34:20|||||||||2
1743593710000|2025-04-02 11:35:10|||||||||9
1743593720000|2025-04-02 11:35:20|||||||||60
1743593740000|2025-04-02 11:35:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|64
1743593760000|2025-04-02 11:36:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|52
1743593770000|2025-04-02 11:36:10|||||||||10
1743593790000|2025-04-02 11:36:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1743593800000|2025-04-02 11:36:40|||||||||22
1743593810000|2025-04-02 11:36:50|||||||||3
1743593820000|2025-04-02 11:37:00|||||||||3
1743593830000|2025-04-02 11:37:10|||||||||4
1743593840000|2025-04-02 11:37:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1743593850000|2025-04-02 11:37:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|10
1743593860000|2025-04-02 11:37:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1743593880000|2025-04-02 11:38:00|||||||||2
1743593890000|2025-04-02 11:38:10|||||||||3
1743593900000|2025-04-02 11:38:20|||||||||2
1743593910000|2025-04-02 11:38:30|||||||||5
1743593920000|2025-04-02 11:38:40|||||||||2
1743593930000|2025-04-02 11:38:50|||||||||3
1743593940000|2025-04-02 11:39:00|||||||||7
1743593950000|2025-04-02 11:39:10|||||||||3
1743593960000|2025-04-02 11:39:20|||||||||4
1743593970000|2025-04-02 11:39:30|||||||||2
1743593980000|2025-04-02 11:39:40|||||||||1
1743593990000|2025-04-02 11:39:50|||||||||2
1743594000000|2025-04-02 11:40:00|||||||||5
1743594010000|2025-04-02 11:40:10|||||||||2
1743594020000|2025-04-02 11:40:20|||||||||2
1743594030000|2025-04-02 11:40:30|||||||||67
1743594040000|2025-04-02 11:40:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|123
1743594050000|2025-04-02 11:40:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1743594060000|2025-04-02 11:41:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|140
1743594070000|2025-04-02 11:41:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|41
1743594100000|2025-04-02 11:41:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|83
1743594110000|2025-04-02 11:41:50|||||||||2
1743594130000|2025-04-02 11:42:10|||||||||2
1743594140000|2025-04-02 11:42:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|64
1743594150000|2025-04-02 11:42:30|||||||||1
1743594160000|2025-04-02 11:42:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1743594180000|2025-04-02 11:43:00|||||||||16
1743594190000|2025-04-02 11:43:10|||||||||4
1743594200000|2025-04-02 11:43:20|||||||||1
1743594210000|2025-04-02 11:43:30|||||||||1
1743594230000|2025-04-02 11:43:50|||||||||3
1743594240000|2025-04-02 11:44:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1743594250000|2025-04-02 11:44:10|||||||||4
1743594260000|2025-04-02 11:44:20|||||||||2
1743594270000|2025-04-02 11:44:30|||||||||1
1743594280000|2025-04-02 11:44:40|||||||||4
1743594290000|2025-04-02 11:44:50|||||||||28
1743594300000|2025-04-02 11:45:00|||||||||6
1743594320000|2025-04-02 11:45:20|||||||||2
1743594330000|2025-04-02 11:45:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|50
1743594340000|2025-04-02 11:45:40|||||||||1
1743594350000|2025-04-02 11:45:50|||||||||27
1743594360000|2025-04-02 11:46:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|71
1743594370000|2025-04-02 11:46:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|10
1743594380000|2025-04-02 11:46:20|||||||||18
1743594390000|2025-04-02 11:46:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|22
1743594400000|2025-04-02 11:46:40|||||||||1
1743594410000|2025-04-02 11:46:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|76
1743594420000|2025-04-02 11:47:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1743594430000|2025-04-02 11:47:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|6
1743594440000|2025-04-02 11:47:20|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1743594500000|2025-04-02 11:48:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1743594510000|2025-04-02 11:48:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|32
1743594520000|2025-04-02 11:48:40|||||||||1
1743594530000|2025-04-02 11:48:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|74
1743594550000|2025-04-02 11:49:10|||||||||138
1743594560000|2025-04-02 11:49:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|44
1743594570000|2025-04-02 11:49:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|198
1743594580000|2025-04-02 11:49:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|162
1743594590000|2025-04-02 11:49:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1743594600000|2025-04-02 11:50:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|6
1743594610000|2025-04-02 11:50:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|216
1743594620000|2025-04-02 11:50:20|||||||||29
1743594630000|2025-04-02 11:50:30|||||||||1
1743594640000|2025-04-02 11:50:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1743594650000|2025-04-02 11:50:50|||||||||11
1743594660000|2025-04-02 11:51:00|||||||||1
1743594670000|2025-04-02 11:51:10|||||||||6
1743594680000|2025-04-02 11:51:20|||||||||2
1743594690000|2025-04-02 11:51:30|||||||||8
1743594700000|2025-04-02 11:51:40|||||||||2
1743594720000|2025-04-02 11:52:00|||||||||41
1743594730000|2025-04-02 11:52:10|||||||||2
1743594740000|2025-04-02 11:52:20|||||||||66
1743594750000|2025-04-02 11:52:30|||||||||11
1743594760000|2025-04-02 11:52:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1743594770000|2025-04-02 11:52:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|115
1743594780000|2025-04-02 11:53:00|||||||||1
1743594790000|2025-04-02 11:53:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1743594800000|2025-04-02 11:53:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|45
1743594810000|2025-04-02 11:53:30|||||||||4
1743594820000|2025-04-02 11:53:40|||||||||14
1743594830000|2025-04-02 11:53:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|83
1743594850000|2025-04-02 11:54:10|||||||||4
1743594860000|2025-04-02 11:54:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|52
1743594870000|2025-04-02 11:54:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|9
1743594880000|2025-04-02 11:54:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|40
1743594890000|2025-04-02 11:54:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1743594900000|2025-04-02 11:55:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1743594910000|2025-04-02 11:55:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1743594920000|2025-04-02 11:55:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|105
1743594930000|2025-04-02 11:55:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|24
1743594950000|2025-04-02 11:55:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|10
1743594960000|2025-04-02 11:56:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|56
1743594970000|2025-04-02 11:56:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1743595010000|2025-04-02 11:56:50|||||||||8
1743595020000|2025-04-02 11:57:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|37
1743595030000|2025-04-02 11:57:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|102
1743595040000|2025-04-02 11:57:20|||||||||10
1743595050000|2025-04-02 11:57:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|208
1743595070000|2025-04-02 11:57:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1743595100000|2025-04-02 11:58:20|||||||||54
1743595110000|2025-04-02 11:58:30|||||||||10
1743595150000|2025-04-02 11:59:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|144
1743595160000|2025-04-02 11:59:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1743595170000|2025-04-02 11:59:30|||||||||4
1743595180000|2025-04-02 11:59:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1743595190000|2025-04-02 11:59:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1743595210000|2025-04-02 12:00:10|||||||||12
1743595220000|2025-04-02 12:00:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|23
1743595230000|2025-04-02 12:00:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|43
1743595240000|2025-04-02 12:00:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|76
1743595250000|2025-04-02 12:00:50|||||||||2
1743595260000|2025-04-02 12:01:00|||||||||12
1743595290000|2025-04-02 12:01:30|||||||||13
1743595300000|2025-04-02 12:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|34
1743595310000|2025-04-02 12:01:50|||||||||117
1743595320000|2025-04-02 12:02:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|80
1743595330000|2025-04-02 12:02:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1743595340000|2025-04-02 12:02:20|||||||||1
1743595350000|2025-04-02 12:02:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|82
1743595360000|2025-04-02 12:02:40|||||||||6
1743595370000|2025-04-02 12:02:50|||||||||26
1743595380000|2025-04-02 12:03:00|||||||||63
1743595390000|2025-04-02 12:03:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1743595400000|2025-04-02 12:03:20|||||||||25
1743595420000|2025-04-02 12:03:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|7
1743595440000|2025-04-02 12:04:00|||||||||91
1743595450000|2025-04-02 12:04:10|||||||||67
1743595460000|2025-04-02 12:04:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1743595470000|2025-04-02 12:04:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|94
1743595490000|2025-04-02 12:04:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|46
1743595500000|2025-04-02 12:05:00|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|48
1743595510000|2025-04-02 12:05:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1743595520000|2025-04-02 12:05:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|44
1743595540000|2025-04-02 12:05:40|||||||||26
1743595550000|2025-04-02 12:05:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|107
1743595560000|2025-04-02 12:06:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|70
1743595570000|2025-04-02 12:06:10|||||||||52
1743595600000|2025-04-02 12:06:40|||||||||4
1743595610000|2025-04-02 12:06:50|||||||||127
1743595620000|2025-04-02 12:07:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|98
1743595630000|2025-04-02 12:07:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|77
1743595640000|2025-04-02 12:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|37
1743595650000|2025-04-02 12:07:30|||||||||6
1743595660000|2025-04-02 12:07:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1743595670000|2025-04-02 12:07:50|||||||||7
1743595680000|2025-04-02 12:08:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1743595690000|2025-04-02 12:08:10|||||||||33
1743595710000|2025-04-02 12:08:30|||||||||1
1743595720000|2025-04-02 12:08:40|||||||||7
1743595740000|2025-04-02 12:09:00|||||||||65
1743595750000|2025-04-02 12:09:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|37
1743595760000|2025-04-02 12:09:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|51
1743595780000|2025-04-02 12:09:40|||||||||28
1743595790000|2025-04-02 12:09:50|9228|9226|9228|9226|9228|9226|9228|9226|62
1743595800000|2025-04-02 12:10:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1743595810000|2025-04-02 12:10:10|||||||||4
1743595830000|2025-04-02 12:10:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|86
1743595840000|2025-04-02 12:10:40|||||||||5
1743595850000|2025-04-02 12:10:50|||||||||55
1743595860000|2025-04-02 12:11:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1743595870000|2025-04-02 12:11:10|||||||||37
1743595880000|2025-04-02 12:11:20|||||||||41
1743595890000|2025-04-02 12:11:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|32
1743595900000|2025-04-02 12:11:40|9230|9228|9230|9228|9230|9228|9230|9228|28
1743595910000|2025-04-02 12:11:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1743595920000|2025-04-02 12:12:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|9
1743595930000|2025-04-02 12:12:10|||||||||51
1743595940000|2025-04-02 12:12:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|141
1743595950000|2025-04-02 12:12:30|||||||||20
1743595960000|2025-04-02 12:12:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|76
1743595970000|2025-04-02 12:12:50|||||||||50
1743595980000|2025-04-02 12:13:00|||||||||29
1743595990000|2025-04-02 12:13:10|||||||||55
1743596000000|2025-04-02 12:13:20|||||||||37
1743596010000|2025-04-02 12:13:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1743596020000|2025-04-02 12:13:40|||||||||37
1743596030000|2025-04-02 12:13:50|||||||||61
1743596040000|2025-04-02 12:14:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|70
1743596050000|2025-04-02 12:14:10|||||||||1
1743596060000|2025-04-02 12:14:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1743596070000|2025-04-02 12:14:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|43
1743596080000|2025-04-02 12:14:40|||||||||11
1743596090000|2025-04-02 12:14:50|9229|9227|9229|9227|9229|9227|9229|9227|25
1743596100000|2025-04-02 12:15:00|9228|9226|9225.5|9223.5|9228.5|9226.5|9225.5|9223.5|89
1743596110000|2025-04-02 12:15:10|9226|9224|9226.5|9224.5|9227|9225|9226|9224|37
1743596120000|2025-04-02 12:15:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|176
1743596130000|2025-04-02 12:15:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|24
1743596140000|2025-04-02 12:15:40|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|24
1743596150000|2025-04-02 12:15:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|21
1743596160000|2025-04-02 12:16:00|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|19
1743596170000|2025-04-02 12:16:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|23
1743596180000|2025-04-02 12:16:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|8
1743596190000|2025-04-02 12:16:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|69
1743596200000|2025-04-02 12:16:40|9228|9226|9228|9226|9228|9226|9228|9226|6
1743596210000|2025-04-02 12:16:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1743596220000|2025-04-02 12:17:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|38
1743596230000|2025-04-02 12:17:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|64
1743596240000|2025-04-02 12:17:20|||||||||28
1743596250000|2025-04-02 12:17:30|||||||||2
1743596260000|2025-04-02 12:17:40|||||||||7
1743596270000|2025-04-02 12:17:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1743596280000|2025-04-02 12:18:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|74
1743596290000|2025-04-02 12:18:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1743596300000|2025-04-02 12:18:20|||||||||4
1743596310000|2025-04-02 12:18:30|||||||||17
1743596320000|2025-04-02 12:18:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|31
1743596330000|2025-04-02 12:18:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|99
1743596340000|2025-04-02 12:19:00|9230|9228|9229.5|9227.5|9230|9228|9228.5|9226.5|24
1743596350000|2025-04-02 12:19:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|34
1743596360000|2025-04-02 12:19:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|40
1743596370000|2025-04-02 12:19:30|||||||||29
1743596380000|2025-04-02 12:19:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|38
1743596390000|2025-04-02 12:19:50|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|41
1743596400000|2025-04-02 12:20:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|148
1743596410000|2025-04-02 12:20:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|5
1743596420000|2025-04-02 12:20:20|||||||||2
1743596430000|2025-04-02 12:20:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1743596440000|2025-04-02 12:20:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|49
1743596450000|2025-04-02 12:20:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1743596460000|2025-04-02 12:21:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1743596470000|2025-04-02 12:21:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|19
1743596480000|2025-04-02 12:21:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|56
1743596490000|2025-04-02 12:21:30|||||||||41
1743596500000|2025-04-02 12:21:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|15
1743596520000|2025-04-02 12:22:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|48
1743596530000|2025-04-02 12:22:10|||||||||9
1743596540000|2025-04-02 12:22:20|||||||||3
1743596550000|2025-04-02 12:22:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1743596560000|2025-04-02 12:22:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|98
1743596570000|2025-04-02 12:22:50|9235|9233|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|61
1743596580000|2025-04-02 12:23:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|139
1743596590000|2025-04-02 12:23:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1743596600000|2025-04-02 12:23:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|69
1743596610000|2025-04-02 12:23:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|18
1743596620000|2025-04-02 12:23:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|11
1743596630000|2025-04-02 12:23:50|||||||||1
1743596640000|2025-04-02 12:24:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1743596650000|2025-04-02 12:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1743596660000|2025-04-02 12:24:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|36
1743596670000|2025-04-02 12:24:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1743596680000|2025-04-02 12:24:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1743596690000|2025-04-02 12:24:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1743596700000|2025-04-02 12:25:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1743596710000|2025-04-02 12:25:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|25
1743596720000|2025-04-02 12:25:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|56
1743596730000|2025-04-02 12:25:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1743596740000|2025-04-02 12:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1743596750000|2025-04-02 12:25:50|||||||||2
1743596770000|2025-04-02 12:26:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|59
1743596780000|2025-04-02 12:26:20|||||||||53
1743596790000|2025-04-02 12:26:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|22
1743596800000|2025-04-02 12:26:40|||||||||11
1743596810000|2025-04-02 12:26:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1743596820000|2025-04-02 12:27:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1743596830000|2025-04-02 12:27:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1743596840000|2025-04-02 12:27:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|50
1743596850000|2025-04-02 12:27:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|52
1743596860000|2025-04-02 12:27:40|||||||||74
1743596870000|2025-04-02 12:27:50|||||||||36
1743596880000|2025-04-02 12:28:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1743596890000|2025-04-02 12:28:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|126
1743596900000|2025-04-02 12:28:20|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|10
1743596910000|2025-04-02 12:28:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|8
1743596920000|2025-04-02 12:28:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|30
1743596940000|2025-04-02 12:29:00|||||||||84
1743596950000|2025-04-02 12:29:10|||||||||52
1743596960000|2025-04-02 12:29:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|6
1743596970000|2025-04-02 12:29:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|75
1743596980000|2025-04-02 12:29:40|||||||||26
1743596990000|2025-04-02 12:29:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|295
1743597000000|2025-04-02 12:30:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|78
1743597010000|2025-04-02 12:30:10|||||||||4
1743597020000|2025-04-02 12:30:20|||||||||47
1743597030000|2025-04-02 12:30:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|134
1743597040000|2025-04-02 12:30:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|31
1743597050000|2025-04-02 12:30:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|74
1743597060000|2025-04-02 12:31:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|11
1743597070000|2025-04-02 12:31:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1743597080000|2025-04-02 12:31:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|12
1743597090000|2025-04-02 12:31:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1743597100000|2025-04-02 12:31:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|290
1743597110000|2025-04-02 12:31:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|66
1743597120000|2025-04-02 12:32:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|155
1743597130000|2025-04-02 12:32:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|83
1743597140000|2025-04-02 12:32:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|137
1743597150000|2025-04-02 12:32:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|73
1743597160000|2025-04-02 12:32:40|||||||||28
1743597170000|2025-04-02 12:32:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|107
1743597180000|2025-04-02 12:33:00|9239|9237|9239.5|9237.5|9240.5|9238.5|9239|9237|109
1743597190000|2025-04-02 12:33:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|196
1743597200000|2025-04-02 12:33:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1743597210000|2025-04-02 12:33:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1743597220000|2025-04-02 12:33:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1743597230000|2025-04-02 12:33:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1743597240000|2025-04-02 12:34:00|||||||||1
1743597250000|2025-04-02 12:34:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|64
1743597260000|2025-04-02 12:34:20|||||||||13
1743597270000|2025-04-02 12:34:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1743597280000|2025-04-02 12:34:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1743597290000|2025-04-02 12:34:50|||||||||4
1743597300000|2025-04-02 12:35:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1743597310000|2025-04-02 12:35:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|20
1743597320000|2025-04-02 12:35:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1743597330000|2025-04-02 12:35:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1743597340000|2025-04-02 12:35:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1743597350000|2025-04-02 12:35:50|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1743597360000|2025-04-02 12:36:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|49
1743597370000|2025-04-02 12:36:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|114
1743597380000|2025-04-02 12:36:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|8
1743597390000|2025-04-02 12:36:30|||||||||33
1743597400000|2025-04-02 12:36:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|56
1743597430000|2025-04-02 12:37:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|115
1743597440000|2025-04-02 12:37:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1743597460000|2025-04-02 12:37:40|||||||||3
1743597470000|2025-04-02 12:37:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|41
1743597480000|2025-04-02 12:38:00|||||||||1
1743597490000|2025-04-02 12:38:10|9238|9236|9238|9236|9238|9236|9238|9236|75
1743597500000|2025-04-02 12:38:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|9
1743597510000|2025-04-02 12:38:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|27
1743597520000|2025-04-02 12:38:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|1
1743597530000|2025-04-02 12:38:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|32
1743597540000|2025-04-02 12:39:00|||||||||10
1743597550000|2025-04-02 12:39:10|||||||||1
1743597570000|2025-04-02 12:39:30|||||||||16
1743597580000|2025-04-02 12:39:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|27
1743597590000|2025-04-02 12:39:50|||||||||6
1743597610000|2025-04-02 12:40:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|4
1743597620000|2025-04-02 12:40:20|||||||||2
1743597630000|2025-04-02 12:40:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|16
1743597640000|2025-04-02 12:40:40|||||||||1
1743597650000|2025-04-02 12:40:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1743597660000|2025-04-02 12:41:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|10
1743597670000|2025-04-02 12:41:10|||||||||1
1743597680000|2025-04-02 12:41:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1743597690000|2025-04-02 12:41:30|||||||||89
1743597700000|2025-04-02 12:41:40|||||||||1
1743597710000|2025-04-02 12:41:50|||||||||2
1743597720000|2025-04-02 12:42:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|65
1743597730000|2025-04-02 12:42:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1743597740000|2025-04-02 12:42:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1743597750000|2025-04-02 12:42:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1743597760000|2025-04-02 12:42:40|9237|9235|9237|9235|9237|9235|9237|9235|4
1743597770000|2025-04-02 12:42:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1743597780000|2025-04-02 12:43:00|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|15
1743597790000|2025-04-02 12:43:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|7
1743597810000|2025-04-02 12:43:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1743597820000|2025-04-02 12:43:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|20
1743597840000|2025-04-02 12:44:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1743597850000|2025-04-02 12:44:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|19
1743597860000|2025-04-02 12:44:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1743597870000|2025-04-02 12:44:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|48
1743597880000|2025-04-02 12:44:40|||||||||1
1743597890000|2025-04-02 12:44:50|||||||||2
1743597900000|2025-04-02 12:45:00|||||||||4
1743597910000|2025-04-02 12:45:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1743597920000|2025-04-02 12:45:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|49
1743597930000|2025-04-02 12:45:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|21
1743597940000|2025-04-02 12:45:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|27
1743597950000|2025-04-02 12:45:50|||||||||20
1743597960000|2025-04-02 12:46:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|14
1743597970000|2025-04-02 12:46:10|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|24
1743597980000|2025-04-02 12:46:20|||||||||50
1743597990000|2025-04-02 12:46:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|18
1743598000000|2025-04-02 12:46:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1743598020000|2025-04-02 12:47:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|126
1743598030000|2025-04-02 12:47:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1743598040000|2025-04-02 12:47:20|||||||||17
1743598060000|2025-04-02 12:47:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1743598070000|2025-04-02 12:47:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1743598080000|2025-04-02 12:48:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|22
1743598090000|2025-04-02 12:48:10|||||||||89
1743598100000|2025-04-02 12:48:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1743598110000|2025-04-02 12:48:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1743598120000|2025-04-02 12:48:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1743598140000|2025-04-02 12:49:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1743598150000|2025-04-02 12:49:10|||||||||67
1743598160000|2025-04-02 12:49:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|57
1743598170000|2025-04-02 12:49:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|46
1743598180000|2025-04-02 12:49:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1743598190000|2025-04-02 12:49:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|17
1743598200000|2025-04-02 12:50:00|||||||||6
1743598210000|2025-04-02 12:50:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|29
1743598220000|2025-04-02 12:50:20|||||||||77
1743598230000|2025-04-02 12:50:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|87
1743598240000|2025-04-02 12:50:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|43
1743598250000|2025-04-02 12:50:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|54
1743598260000|2025-04-02 12:51:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|51
1743598270000|2025-04-02 12:51:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|11
1743598280000|2025-04-02 12:51:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1743598290000|2025-04-02 12:51:30|||||||||11
1743598300000|2025-04-02 12:51:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1743598310000|2025-04-02 12:51:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|6
1743598320000|2025-04-02 12:52:00|9242|9240|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|125
1743598330000|2025-04-02 12:52:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|41
1743598360000|2025-04-02 12:52:40|||||||||54
1743598370000|2025-04-02 12:52:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1743598380000|2025-04-02 12:53:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|40
1743598390000|2025-04-02 12:53:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|113
1743598400000|2025-04-02 12:53:20|||||||||1
1743598410000|2025-04-02 12:53:30|||||||||4
1743598420000|2025-04-02 12:53:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|18
1743598430000|2025-04-02 12:53:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1743598440000|2025-04-02 12:54:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|13
1743598450000|2025-04-02 12:54:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1743598460000|2025-04-02 12:54:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|122
1743598470000|2025-04-02 12:54:30|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|20
1743598480000|2025-04-02 12:54:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|1
1743598490000|2025-04-02 12:54:50|||||||||2
1743598500000|2025-04-02 12:55:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|16
1743598510000|2025-04-02 12:55:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|54
1743598520000|2025-04-02 12:55:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|4
1743598530000|2025-04-02 12:55:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1743598550000|2025-04-02 12:55:50|||||||||3
1743598560000|2025-04-02 12:56:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|26
1743598570000|2025-04-02 12:56:10|||||||||2
1743598580000|2025-04-02 12:56:20|||||||||1
1743598590000|2025-04-02 12:56:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1743598600000|2025-04-02 12:56:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|5
1743598610000|2025-04-02 12:56:50|||||||||7
1743598620000|2025-04-02 12:57:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|19
1743598630000|2025-04-02 12:57:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|12
1743598640000|2025-04-02 12:57:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1743598650000|2025-04-02 12:57:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1743598660000|2025-04-02 12:57:40|||||||||3
1743598670000|2025-04-02 12:57:50|||||||||6
1743598680000|2025-04-02 12:58:00|||||||||51
1743598690000|2025-04-02 12:58:10|||||||||2
1743598700000|2025-04-02 12:58:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|44
1743598710000|2025-04-02 12:58:30|||||||||1
1743598720000|2025-04-02 12:58:40|||||||||40
1743598730000|2025-04-02 12:58:50|||||||||11
1743598740000|2025-04-02 12:59:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|63
1743598780000|2025-04-02 12:59:40|||||||||1
1743598790000|2025-04-02 12:59:50|||||||||2
1743598800000|2025-04-02 13:00:00|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|55
1743598810000|2025-04-02 13:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1743598820000|2025-04-02 13:00:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1743598830000|2025-04-02 13:00:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|8
1743598840000|2025-04-02 13:00:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|84
1743598850000|2025-04-02 13:00:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|71
1743598860000|2025-04-02 13:01:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|19
1743598870000|2025-04-02 13:01:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|27
1743598880000|2025-04-02 13:01:20|||||||||30
1743598890000|2025-04-02 13:01:30|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|272
1743598900000|2025-04-02 13:01:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1743598910000|2025-04-02 13:01:50|||||||||1
1743598930000|2025-04-02 13:02:10|||||||||2
1743598940000|2025-04-02 13:02:20|||||||||7
1743598960000|2025-04-02 13:02:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|51
1743598970000|2025-04-02 13:02:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|51
1743598980000|2025-04-02 13:03:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|14
1743598990000|2025-04-02 13:03:10|||||||||8
1743599000000|2025-04-02 13:03:20|||||||||2
1743599010000|2025-04-02 13:03:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|111
1743599030000|2025-04-02 13:03:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|32
1743599040000|2025-04-02 13:04:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|77
1743599050000|2025-04-02 13:04:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|45
1743599060000|2025-04-02 13:04:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1743599070000|2025-04-02 13:04:30|||||||||4
1743599090000|2025-04-02 13:04:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1743599100000|2025-04-02 13:05:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|81
1743599110000|2025-04-02 13:05:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1743599120000|2025-04-02 13:05:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|56
1743599130000|2025-04-02 13:05:30|||||||||53
1743599140000|2025-04-02 13:05:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1743599150000|2025-04-02 13:05:50|||||||||3
1743599160000|2025-04-02 13:06:00|||||||||4
1743599170000|2025-04-02 13:06:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1743599180000|2025-04-02 13:06:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|25
1743599190000|2025-04-02 13:06:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1743599200000|2025-04-02 13:06:40|||||||||2
1743599210000|2025-04-02 13:06:50|||||||||5
1743599220000|2025-04-02 13:07:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1743599230000|2025-04-02 13:07:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|242
1743599240000|2025-04-02 13:07:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1743599250000|2025-04-02 13:07:30|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|115
1743599260000|2025-04-02 13:07:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|157
1743599270000|2025-04-02 13:07:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|52
1743599280000|2025-04-02 13:08:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|39
1743599290000|2025-04-02 13:08:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|75
1743599300000|2025-04-02 13:08:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|128
1743599310000|2025-04-02 13:08:30|||||||||37
1743599320000|2025-04-02 13:08:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|70
1743599340000|2025-04-02 13:09:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|63
1743599360000|2025-04-02 13:09:20|||||||||7
1743599370000|2025-04-02 13:09:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|95
1743599380000|2025-04-02 13:09:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|28
1743599390000|2025-04-02 13:09:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|31
1743599400000|2025-04-02 13:10:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|142
1743599410000|2025-04-02 13:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|83
1743599420000|2025-04-02 13:10:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|32
1743599430000|2025-04-02 13:10:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|85
1743599440000|2025-04-02 13:10:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1743599450000|2025-04-02 13:10:50|||||||||8
1743599470000|2025-04-02 13:11:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1743599480000|2025-04-02 13:11:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|46
1743599490000|2025-04-02 13:11:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|99
1743599500000|2025-04-02 13:11:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|13
1743599510000|2025-04-02 13:11:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|60
1743599520000|2025-04-02 13:12:00|||||||||30
1743599530000|2025-04-02 13:12:10|||||||||27
1743599540000|2025-04-02 13:12:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|30
1743599550000|2025-04-02 13:12:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1743599560000|2025-04-02 13:12:40|||||||||1
1743599570000|2025-04-02 13:12:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1743599580000|2025-04-02 13:13:00|||||||||9
1743599590000|2025-04-02 13:13:10|||||||||3
1743599600000|2025-04-02 13:13:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|33
1743599610000|2025-04-02 13:13:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|66
1743599620000|2025-04-02 13:13:40|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|4
1743599630000|2025-04-02 13:13:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|71
1743599640000|2025-04-02 13:14:00|||||||||14
1743599650000|2025-04-02 13:14:10|||||||||59
1743599660000|2025-04-02 13:14:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1743599670000|2025-04-02 13:14:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|119
1743599680000|2025-04-02 13:14:40|||||||||1
1743599690000|2025-04-02 13:14:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1743599700000|2025-04-02 13:15:00|||||||||11
1743599710000|2025-04-02 13:15:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|54
1743599720000|2025-04-02 13:15:20|||||||||1
1743599730000|2025-04-02 13:15:30|||||||||3
1743599740000|2025-04-02 13:15:40|||||||||2
1743599770000|2025-04-02 13:16:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|54
1743599780000|2025-04-02 13:16:20|||||||||2
1743599790000|2025-04-02 13:16:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|291
1743599800000|2025-04-02 13:16:40|||||||||27
1743599810000|2025-04-02 13:16:50|||||||||37
1743599820000|2025-04-02 13:17:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|85
1743599830000|2025-04-02 13:17:10|||||||||7
1743599840000|2025-04-02 13:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|125
1743599850000|2025-04-02 13:17:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|35
1743599860000|2025-04-02 13:17:40|||||||||10
1743599870000|2025-04-02 13:17:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|21
1743599880000|2025-04-02 13:18:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1743599890000|2025-04-02 13:18:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1743599900000|2025-04-02 13:18:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|51
1743599910000|2025-04-02 13:18:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1743599920000|2025-04-02 13:18:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1743599930000|2025-04-02 13:18:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|21
1743599940000|2025-04-02 13:19:00|9245|9243|9245|9243|9245|9243|9245|9243|15
1743599950000|2025-04-02 13:19:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|19
1743599960000|2025-04-02 13:19:20|||||||||2
1743599980000|2025-04-02 13:19:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|44
1743599990000|2025-04-02 13:19:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1743600000000|2025-04-02 13:20:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|31
1743600020000|2025-04-02 13:20:20|||||||||41
1743600030000|2025-04-02 13:20:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|114
1743600040000|2025-04-02 13:20:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|60
1743600050000|2025-04-02 13:20:50|||||||||55
1743600060000|2025-04-02 13:21:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|67
1743600070000|2025-04-02 13:21:10|||||||||7
1743600080000|2025-04-02 13:21:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1743600090000|2025-04-02 13:21:30|9247|9245|9247|9245|9247|9245|9247|9245|6
1743600100000|2025-04-02 13:21:40|9247.5|9245.5|9248.5|9246.5|9249.5|9247.5|9246.5|9244.5|20
1743600110000|2025-04-02 13:21:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1743600120000|2025-04-02 13:22:00|||||||||11
1743600130000|2025-04-02 13:22:10|||||||||1
1743600140000|2025-04-02 13:22:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|71
1743600150000|2025-04-02 13:22:30|||||||||4
1743600160000|2025-04-02 13:22:40|||||||||2
1743600170000|2025-04-02 13:22:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1743600180000|2025-04-02 13:23:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1743600190000|2025-04-02 13:23:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|10
1743600200000|2025-04-02 13:23:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|108
1743600210000|2025-04-02 13:23:30|9249|9247|9249|9247|9249.5|9247.5|9249|9247|39
1743600220000|2025-04-02 13:23:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|102
1743600230000|2025-04-02 13:23:50|||||||||11
1743600240000|2025-04-02 13:24:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|67
1743600250000|2025-04-02 13:24:10|||||||||62
1743600260000|2025-04-02 13:24:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|26
1743600270000|2025-04-02 13:24:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1743600280000|2025-04-02 13:24:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|87
1743600290000|2025-04-02 13:24:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|105
1743600300000|2025-04-02 13:25:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|121
1743600310000|2025-04-02 13:25:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|214
1743600320000|2025-04-02 13:25:20|||||||||71
1743600330000|2025-04-02 13:25:30|||||||||21
1743600340000|2025-04-02 13:25:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1743600350000|2025-04-02 13:25:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|33
1743600360000|2025-04-02 13:26:00|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|48
1743600370000|2025-04-02 13:26:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|54
1743600380000|2025-04-02 13:26:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|112
1743600400000|2025-04-02 13:26:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|91
1743600420000|2025-04-02 13:27:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|57
1743600430000|2025-04-02 13:27:10|||||||||10
1743600440000|2025-04-02 13:27:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|30
1743600450000|2025-04-02 13:27:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|52
1743600460000|2025-04-02 13:27:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|54
1743600480000|2025-04-02 13:28:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|9
1743600490000|2025-04-02 13:28:10|||||||||4
1743600510000|2025-04-02 13:28:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|118
1743600520000|2025-04-02 13:28:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|78
1743600540000|2025-04-02 13:29:00|||||||||5
1743600550000|2025-04-02 13:29:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|27
1743600560000|2025-04-02 13:29:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1743600570000|2025-04-02 13:29:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|33
1743600580000|2025-04-02 13:29:40|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|11
1743600590000|2025-04-02 13:29:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1743600600000|2025-04-02 13:30:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|14
1743600610000|2025-04-02 13:30:10|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|102
1743600620000|2025-04-02 13:30:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|9
1743600630000|2025-04-02 13:30:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1743600640000|2025-04-02 13:30:40|||||||||1
1743600650000|2025-04-02 13:30:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|10
1743600660000|2025-04-02 13:31:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1743600670000|2025-04-02 13:31:10|||||||||2
1743600680000|2025-04-02 13:31:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|67
1743600690000|2025-04-02 13:31:30|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|79
1743600700000|2025-04-02 13:31:40|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|59
1743600710000|2025-04-02 13:31:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|9
1743600720000|2025-04-02 13:32:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|61
1743600730000|2025-04-02 13:32:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1743600740000|2025-04-02 13:32:20|||||||||1
1743600750000|2025-04-02 13:32:30|||||||||1
1743600760000|2025-04-02 13:32:40|||||||||5
1743600780000|2025-04-02 13:33:00|||||||||1
1743600790000|2025-04-02 13:33:10|||||||||21
1743600800000|2025-04-02 13:33:20|||||||||3
1743600810000|2025-04-02 13:33:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|37
1743600820000|2025-04-02 13:33:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1743600830000|2025-04-02 13:33:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|24
1743600840000|2025-04-02 13:34:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|109
1743600850000|2025-04-02 13:34:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|67
1743600860000|2025-04-02 13:34:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|51
1743600870000|2025-04-02 13:34:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|81
1743600880000|2025-04-02 13:34:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|44
1743600890000|2025-04-02 13:34:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|31
1743600900000|2025-04-02 13:35:00|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|40
1743600910000|2025-04-02 13:35:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|41
1743600920000|2025-04-02 13:35:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|26
1743600930000|2025-04-02 13:35:30|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|20
1743600940000|2025-04-02 13:35:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|89
1743600950000|2025-04-02 13:35:50|||||||||2
1743600960000|2025-04-02 13:36:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|273
1743600970000|2025-04-02 13:36:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|103
1743600980000|2025-04-02 13:36:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|25
1743600990000|2025-04-02 13:36:30|||||||||74
1743601000000|2025-04-02 13:36:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1743601010000|2025-04-02 13:36:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1743601020000|2025-04-02 13:37:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|16
1743601030000|2025-04-02 13:37:10|||||||||2
1743601040000|2025-04-02 13:37:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1743601050000|2025-04-02 13:37:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|37
1743601060000|2025-04-02 13:37:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|71
1743601070000|2025-04-02 13:37:50|||||||||32
1743601080000|2025-04-02 13:38:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|146
1743601090000|2025-04-02 13:38:10|||||||||3
1743601100000|2025-04-02 13:38:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|25
1743601110000|2025-04-02 13:38:30|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|52
1743601120000|2025-04-02 13:38:40|9241|9239|9242|9240|9242.5|9240.5|9241|9239|252
1743601130000|2025-04-02 13:38:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1743601140000|2025-04-02 13:39:00|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|15
1743601150000|2025-04-02 13:39:10|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|135
1743601160000|2025-04-02 13:39:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|9
1743601170000|2025-04-02 13:39:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|9
1743601180000|2025-04-02 13:39:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1743601190000|2025-04-02 13:39:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|7
1743601200000|2025-04-02 13:40:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|33
1743601210000|2025-04-02 13:40:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|21
1743601220000|2025-04-02 13:40:20|||||||||1
1743601240000|2025-04-02 13:40:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|42
1743601250000|2025-04-02 13:40:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1743601260000|2025-04-02 13:41:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|35
1743601270000|2025-04-02 13:41:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1743601280000|2025-04-02 13:41:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1743601290000|2025-04-02 13:41:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|42
1743601300000|2025-04-02 13:41:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1743601310000|2025-04-02 13:41:50|||||||||1
1743601320000|2025-04-02 13:42:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|44
1743601330000|2025-04-02 13:42:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|47
1743601340000|2025-04-02 13:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1743601350000|2025-04-02 13:42:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|123
1743601370000|2025-04-02 13:42:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|143
1743601380000|2025-04-02 13:43:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|22
1743601390000|2025-04-02 13:43:10|||||||||11
1743601400000|2025-04-02 13:43:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|192
1743601410000|2025-04-02 13:43:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1743601420000|2025-04-02 13:43:40|||||||||4
1743601430000|2025-04-02 13:43:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|31
1743601440000|2025-04-02 13:44:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|24
1743601450000|2025-04-02 13:44:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1743601460000|2025-04-02 13:44:20|||||||||21
1743601470000|2025-04-02 13:44:30|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|29
1743601480000|2025-04-02 13:44:40|||||||||3
1743601490000|2025-04-02 13:44:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|31
1743601500000|2025-04-02 13:45:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|31
1743601510000|2025-04-02 13:45:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|76
1743601520000|2025-04-02 13:45:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1743601530000|2025-04-02 13:45:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|103
1743601540000|2025-04-02 13:45:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|108
1743601550000|2025-04-02 13:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1743601560000|2025-04-02 13:46:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|133
1743601570000|2025-04-02 13:46:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|28
1743601580000|2025-04-02 13:46:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|41
1743601590000|2025-04-02 13:46:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|54
1743601600000|2025-04-02 13:46:40|||||||||26
1743601610000|2025-04-02 13:46:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|138
1743601620000|2025-04-02 13:47:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|11
1743601630000|2025-04-02 13:47:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1743601640000|2025-04-02 13:47:20|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|10
1743601650000|2025-04-02 13:47:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|4
1743601660000|2025-04-02 13:47:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|38
1743601670000|2025-04-02 13:47:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|93
1743601680000|2025-04-02 13:48:00|||||||||228
1743601690000|2025-04-02 13:48:10|||||||||12
1743601710000|2025-04-02 13:48:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1743601720000|2025-04-02 13:48:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1743601730000|2025-04-02 13:48:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|158
1743601740000|2025-04-02 13:49:00|||||||||4
1743601750000|2025-04-02 13:49:10|||||||||5
1743601760000|2025-04-02 13:49:20|||||||||1
1743601780000|2025-04-02 13:49:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1743601790000|2025-04-02 13:49:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|13
1743601800000|2025-04-02 13:50:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|16
1743601810000|2025-04-02 13:50:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|138
1743601820000|2025-04-02 13:50:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1743601830000|2025-04-02 13:50:30|||||||||51
1743601840000|2025-04-02 13:50:40|||||||||2
1743601850000|2025-04-02 13:50:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|39
1743601860000|2025-04-02 13:51:00|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|96
1743601870000|2025-04-02 13:51:10|||||||||52
1743601900000|2025-04-02 13:51:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|27
1743601910000|2025-04-02 13:51:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|68
1743601920000|2025-04-02 13:52:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1743601930000|2025-04-02 13:52:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|96
1743601940000|2025-04-02 13:52:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|78
1743601950000|2025-04-02 13:52:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|97
1743601960000|2025-04-02 13:52:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|67
1743601970000|2025-04-02 13:52:50|||||||||5
1743601980000|2025-04-02 13:53:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|33
1743601990000|2025-04-02 13:53:10|9232.5|9230.5|9235.5|9233.5|9235.5|9233.5|9232.5|9230.5|301
1743602000000|2025-04-02 13:53:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|16
1743602010000|2025-04-02 13:53:30|||||||||63
1743602020000|2025-04-02 13:53:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1743602030000|2025-04-02 13:53:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|11
1743602040000|2025-04-02 13:54:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|30
1743602050000|2025-04-02 13:54:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1743602060000|2025-04-02 13:54:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|140
1743602070000|2025-04-02 13:54:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1743602080000|2025-04-02 13:54:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|70
1743602090000|2025-04-02 13:54:50|||||||||37
1743602100000|2025-04-02 13:55:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|119
1743602110000|2025-04-02 13:55:10|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1743602120000|2025-04-02 13:55:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|79
1743602140000|2025-04-02 13:55:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|33
1743602150000|2025-04-02 13:55:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|43
1743602160000|2025-04-02 13:56:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1743602170000|2025-04-02 13:56:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|3
1743602180000|2025-04-02 13:56:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1743602190000|2025-04-02 13:56:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|37
1743602200000|2025-04-02 13:56:40|||||||||28
1743602210000|2025-04-02 13:56:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|0
1743602220000|2025-04-02 13:57:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|81
1743602230000|2025-04-02 13:57:10|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|343
1743602240000|2025-04-02 13:57:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1743602260000|2025-04-02 13:57:40|||||||||112
1743602270000|2025-04-02 13:57:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|183
1743602280000|2025-04-02 13:58:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|28
1743602290000|2025-04-02 13:58:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|58
1743602300000|2025-04-02 13:58:20|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|160
1743602310000|2025-04-02 13:58:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|108
1743602320000|2025-04-02 13:58:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|34
1743602330000|2025-04-02 13:58:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|97
1743602340000|2025-04-02 13:59:00|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|82
1743602350000|2025-04-02 13:59:10|||||||||7
1743602360000|2025-04-02 13:59:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|96
1743602380000|2025-04-02 13:59:40|||||||||4
1743602390000|2025-04-02 13:59:50|||||||||5
1743602400000|2025-04-02 14:00:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1743602410000|2025-04-02 14:00:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|80
1743602420000|2025-04-02 14:00:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|94
1743602430000|2025-04-02 14:00:30|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|9
1743602440000|2025-04-02 14:00:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|41
1743602450000|2025-04-02 14:00:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|20
1743602460000|2025-04-02 14:01:00|9233|9231|9231.5|9229.5|9233|9231|9231|9229|66
1743602470000|2025-04-02 14:01:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|153
1743602480000|2025-04-02 14:01:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1743602490000|2025-04-02 14:01:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|170
1743602500000|2025-04-02 14:01:40|||||||||41
1743602510000|2025-04-02 14:01:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|130
1743602520000|2025-04-02 14:02:00|9231.5|9229.5|9229.5|9227.5|9232.5|9230.5|9229.5|9227.5|159
1743602530000|2025-04-02 14:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|104
1743602550000|2025-04-02 14:02:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|82
1743602560000|2025-04-02 14:02:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|171
1743602570000|2025-04-02 14:02:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1743602580000|2025-04-02 14:03:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1743602590000|2025-04-02 14:03:10|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|69
1743602600000|2025-04-02 14:03:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|33
1743602610000|2025-04-02 14:03:30|9232|9230|9231.5|9229.5|9232|9230|9231|9229|29
1743602620000|2025-04-02 14:03:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|46
1743602630000|2025-04-02 14:03:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|46
1743602640000|2025-04-02 14:04:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|96
1743602650000|2025-04-02 14:04:10|9228|9226|9229|9227|9229.5|9227.5|9227.5|9225.5|35
1743602660000|2025-04-02 14:04:20|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|28
1743602670000|2025-04-02 14:04:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|5
1743602680000|2025-04-02 14:04:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|23
1743602690000|2025-04-02 14:04:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|12
1743602700000|2025-04-02 14:05:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|23
1743602710000|2025-04-02 14:05:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|11
1743602720000|2025-04-02 14:05:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1743602730000|2025-04-02 14:05:30|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|170
1743602740000|2025-04-02 14:05:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1743602750000|2025-04-02 14:05:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|19
1743602760000|2025-04-02 14:06:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|22
1743602770000|2025-04-02 14:06:10|||||||||7
1743602780000|2025-04-02 14:06:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|15
1743602790000|2025-04-02 14:06:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1743602800000|2025-04-02 14:06:40|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|28
1743602810000|2025-04-02 14:06:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1743602820000|2025-04-02 14:07:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|56
1743602830000|2025-04-02 14:07:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1743602850000|2025-04-02 14:07:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1743602860000|2025-04-02 14:07:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|13
1743602870000|2025-04-02 14:07:50|||||||||25
1743602880000|2025-04-02 14:08:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|22
1743602890000|2025-04-02 14:08:10|9230|9228|9231|9229|9231|9229|9230|9228|38
1743602900000|2025-04-02 14:08:20|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|13
1743602910000|2025-04-02 14:08:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|24
1743602920000|2025-04-02 14:08:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|8
1743602930000|2025-04-02 14:08:50|||||||||20
1743602940000|2025-04-02 14:09:00|||||||||89
1743602950000|2025-04-02 14:09:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|25
1743602960000|2025-04-02 14:09:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|71
1743602970000|2025-04-02 14:09:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1743602980000|2025-04-02 14:09:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|27
1743602990000|2025-04-02 14:09:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|74
1743603000000|2025-04-02 14:10:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|37
1743603010000|2025-04-02 14:10:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|58
1743603020000|2025-04-02 14:10:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|111
1743603030000|2025-04-02 14:10:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|97
1743603040000|2025-04-02 14:10:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1743603060000|2025-04-02 14:11:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|65
1743603070000|2025-04-02 14:11:10|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|43
1743603080000|2025-04-02 14:11:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|39
1743603090000|2025-04-02 14:11:30|9238.5|9236.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|34
1743603100000|2025-04-02 14:11:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|39
1743603110000|2025-04-02 14:11:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|32
1743603120000|2025-04-02 14:12:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|15
1743603130000|2025-04-02 14:12:10|||||||||12
1743603140000|2025-04-02 14:12:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|10
1743603160000|2025-04-02 14:12:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|21
1743603170000|2025-04-02 14:12:50|9235|9233|9234.5|9232.5|9235|9233|9234|9232|32
1743603180000|2025-04-02 14:13:00|||||||||2
1743603190000|2025-04-02 14:13:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|22
1743603200000|2025-04-02 14:13:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|14
1743603210000|2025-04-02 14:13:30|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|5
1743603220000|2025-04-02 14:13:40|||||||||14
1743603230000|2025-04-02 14:13:50|9234|9232|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|114
1743603240000|2025-04-02 14:14:00|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|251
1743603250000|2025-04-02 14:14:10|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|62
1743603260000|2025-04-02 14:14:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|37
1743603270000|2025-04-02 14:14:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|59
1743603280000|2025-04-02 14:14:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1743603290000|2025-04-02 14:14:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1743603300000|2025-04-02 14:15:00|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|232
1743603310000|2025-04-02 14:15:10|||||||||1
1743603320000|2025-04-02 14:15:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|140
1743603340000|2025-04-02 14:15:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|34
1743603350000|2025-04-02 14:15:50|||||||||2
1743603360000|2025-04-02 14:16:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|36
1743603370000|2025-04-02 14:16:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|70
1743603380000|2025-04-02 14:16:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1743603410000|2025-04-02 14:16:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|64
1743603420000|2025-04-02 14:17:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|226
1743603430000|2025-04-02 14:17:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|132
1743603440000|2025-04-02 14:17:20|||||||||70
1743603450000|2025-04-02 14:17:30|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|41
1743603460000|2025-04-02 14:17:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1743603470000|2025-04-02 14:17:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|47
1743603480000|2025-04-02 14:18:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1743603490000|2025-04-02 14:18:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1743603500000|2025-04-02 14:18:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|10
1743603510000|2025-04-02 14:18:30|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|80
1743603520000|2025-04-02 14:18:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1743603540000|2025-04-02 14:19:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|42
1743603550000|2025-04-02 14:19:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|65
1743603560000|2025-04-02 14:19:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1743603570000|2025-04-02 14:19:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|5
1743603580000|2025-04-02 14:19:40|||||||||1
1743603590000|2025-04-02 14:19:50|||||||||1
1743603600000|2025-04-02 14:20:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|112
1743603610000|2025-04-02 14:20:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|47
1743603620000|2025-04-02 14:20:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1743603630000|2025-04-02 14:20:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|44
1743603640000|2025-04-02 14:20:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|17
1743603650000|2025-04-02 14:20:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1743603660000|2025-04-02 14:21:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|31
1743603670000|2025-04-02 14:21:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1743603680000|2025-04-02 14:21:20|||||||||1
1743603690000|2025-04-02 14:21:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|38
1743603700000|2025-04-02 14:21:40|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|19
1743603710000|2025-04-02 14:21:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|6
1743603720000|2025-04-02 14:22:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|32
1743603730000|2025-04-02 14:22:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|25
1743603740000|2025-04-02 14:22:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|6
1743603750000|2025-04-02 14:22:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|74
1743603760000|2025-04-02 14:22:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1743603770000|2025-04-02 14:22:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1743603780000|2025-04-02 14:23:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1743603790000|2025-04-02 14:23:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1743603800000|2025-04-02 14:23:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1743603810000|2025-04-02 14:23:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1743603830000|2025-04-02 14:23:50|||||||||12
1743603840000|2025-04-02 14:24:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1743603860000|2025-04-02 14:24:20|||||||||10
1743603870000|2025-04-02 14:24:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1743603880000|2025-04-02 14:24:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|286
1743603890000|2025-04-02 14:24:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|124
1743603900000|2025-04-02 14:25:00|||||||||23
1743603910000|2025-04-02 14:25:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|74
1743603920000|2025-04-02 14:25:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1743603930000|2025-04-02 14:25:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|64
1743603940000|2025-04-02 14:25:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|93
1743603950000|2025-04-02 14:25:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|46
1743603960000|2025-04-02 14:26:00|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|12
1743603970000|2025-04-02 14:26:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|97
1743603980000|2025-04-02 14:26:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|87
1743603990000|2025-04-02 14:26:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|46
1743604000000|2025-04-02 14:26:40|||||||||10
1743604010000|2025-04-02 14:26:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|36
1743604020000|2025-04-02 14:27:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1743604070000|2025-04-02 14:27:50|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|134
1743604080000|2025-04-02 14:28:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|72
1743604090000|2025-04-02 14:28:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1743604100000|2025-04-02 14:28:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|14
1743604110000|2025-04-02 14:28:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1743604120000|2025-04-02 14:28:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1743604130000|2025-04-02 14:28:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|11
1743604140000|2025-04-02 14:29:00|||||||||3
1743604150000|2025-04-02 14:29:10|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|139
1743604160000|2025-04-02 14:29:20|9226|9224|9226|9224|9226|9224|9225.5|9223.5|100
1743604170000|2025-04-02 14:29:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1743604180000|2025-04-02 14:29:40|||||||||108
1743604190000|2025-04-02 14:29:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|11
1743604200000|2025-04-02 14:30:00|9227.5|9225.5|9226|9224|9227.5|9225.5|9225.5|9223.5|97
1743604210000|2025-04-02 14:30:10|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|34
1743604220000|2025-04-02 14:30:20|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|17
1743604230000|2025-04-02 14:30:30|9225.5|9223.5|9225|9223|9226|9224|9225|9223|6
1743604240000|2025-04-02 14:30:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1743604250000|2025-04-02 14:30:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|6
1743604260000|2025-04-02 14:31:00|9227|9225|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|20
1743604270000|2025-04-02 14:31:10|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|12
1743604280000|2025-04-02 14:31:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1743604290000|2025-04-02 14:31:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1743604300000|2025-04-02 14:31:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|50
1743604310000|2025-04-02 14:31:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1743604320000|2025-04-02 14:32:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1743604330000|2025-04-02 14:32:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225|9223|13
1743604340000|2025-04-02 14:32:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|19
1743604350000|2025-04-02 14:32:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|21
1743604360000|2025-04-02 14:32:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1743604370000|2025-04-02 14:32:50|||||||||60
1743604380000|2025-04-02 14:33:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1743604390000|2025-04-02 14:33:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1743604400000|2025-04-02 14:33:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|20
1743604410000|2025-04-02 14:33:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|21
1743604420000|2025-04-02 14:33:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|59
1743604440000|2025-04-02 14:34:00|||||||||37
1743604460000|2025-04-02 14:34:20|||||||||5
1743604470000|2025-04-02 14:34:30|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|124
1743604480000|2025-04-02 14:34:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|82
1743604490000|2025-04-02 14:34:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1743604500000|2025-04-02 14:35:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|26
1743604510000|2025-04-02 14:35:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1743604520000|2025-04-02 14:35:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|14
1743604530000|2025-04-02 14:35:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1743604540000|2025-04-02 14:35:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|73
1743604550000|2025-04-02 14:35:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|17
1743604560000|2025-04-02 14:36:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|56
1743604570000|2025-04-02 14:36:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|46
1743604580000|2025-04-02 14:36:20|||||||||10
1743604590000|2025-04-02 14:36:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1743604600000|2025-04-02 14:36:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|49
1743604610000|2025-04-02 14:36:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|60
1743604620000|2025-04-02 14:37:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|38
1743604630000|2025-04-02 14:37:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|9
1743604640000|2025-04-02 14:37:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|7
1743604650000|2025-04-02 14:37:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|46
1743604690000|2025-04-02 14:38:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|35
1743604700000|2025-04-02 14:38:20|9230|9228|9230.5|9228.5|9231.5|9229.5|9230|9228|81
1743604720000|2025-04-02 14:38:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|14
1743604730000|2025-04-02 14:38:50|||||||||2
1743604740000|2025-04-02 14:39:00|9229|9227|9223.5|9221.5|9229|9227|9223.5|9221.5|158
1743604750000|2025-04-02 14:39:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|289
1743604760000|2025-04-02 14:39:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|99
1743604770000|2025-04-02 14:39:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|47
1743604780000|2025-04-02 14:39:40|||||||||35
1743604790000|2025-04-02 14:39:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|172
1743604800000|2025-04-02 14:40:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|40
1743604810000|2025-04-02 14:40:10|9219.5|9217.5|9220.5|9218.5|9221|9219|9219.5|9217.5|25
1743604820000|2025-04-02 14:40:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|72
1743604830000|2025-04-02 14:40:30|9220.5|9218.5|9221.5|9219.5|9222|9220|9220.5|9218.5|107
1743604840000|2025-04-02 14:40:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|38
1743604850000|2025-04-02 14:40:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1743604860000|2025-04-02 14:41:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|97
1743604870000|2025-04-02 14:41:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1743604880000|2025-04-02 14:41:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|112
1743604890000|2025-04-02 14:41:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|121
1743604900000|2025-04-02 14:41:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1743604910000|2025-04-02 14:41:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|103
1743604920000|2025-04-02 14:42:00|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|51
1743604930000|2025-04-02 14:42:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|46
1743604940000|2025-04-02 14:42:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|104
1743604950000|2025-04-02 14:42:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|41
1743604960000|2025-04-02 14:42:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|71
1743604970000|2025-04-02 14:42:50|||||||||56
1743604980000|2025-04-02 14:43:00|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|128
1743604990000|2025-04-02 14:43:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|86
1743605000000|2025-04-02 14:43:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|45
1743605010000|2025-04-02 14:43:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|47
1743605020000|2025-04-02 14:43:40|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|33
1743605030000|2025-04-02 14:43:50|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|43
1743605040000|2025-04-02 14:44:00|||||||||6
1743605050000|2025-04-02 14:44:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|43
1743605060000|2025-04-02 14:44:20|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|48
1743605070000|2025-04-02 14:44:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|77
1743605080000|2025-04-02 14:44:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1743605090000|2025-04-02 14:44:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|50
1743605100000|2025-04-02 14:45:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|532
1743605110000|2025-04-02 14:45:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|187
1743605120000|2025-04-02 14:45:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|114
1743605130000|2025-04-02 14:45:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|68
1743605140000|2025-04-02 14:45:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|269
1743605150000|2025-04-02 14:45:50|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|66
1743605160000|2025-04-02 14:46:00|9214|9212|9214|9212|9214|9212|9213.5|9211.5|13
1743605170000|2025-04-02 14:46:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1743605180000|2025-04-02 14:46:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|27
1743605190000|2025-04-02 14:46:30|9214|9212|9214|9212|9214|9212|9214|9212|22
1743605200000|2025-04-02 14:46:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|37
1743605220000|2025-04-02 14:47:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|19
1743605240000|2025-04-02 14:47:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|103
1743605260000|2025-04-02 14:47:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|59
1743605270000|2025-04-02 14:47:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|42
1743605280000|2025-04-02 14:48:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|62
1743605290000|2025-04-02 14:48:10|||||||||1
1743605300000|2025-04-02 14:48:20|||||||||50
1743605310000|2025-04-02 14:48:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|38
1743605320000|2025-04-02 14:48:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|26
1743605330000|2025-04-02 14:48:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1743605340000|2025-04-02 14:49:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|54
1743605350000|2025-04-02 14:49:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|140
1743605360000|2025-04-02 14:49:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|47
1743605370000|2025-04-02 14:49:30|||||||||42
1743605380000|2025-04-02 14:49:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|129
1743605390000|2025-04-02 14:49:50|||||||||8
1743605400000|2025-04-02 14:50:00|||||||||11
1743605410000|2025-04-02 14:50:10|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|16
1743605420000|2025-04-02 14:50:20|||||||||14
1743605430000|2025-04-02 14:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|65
1743605440000|2025-04-02 14:50:40|||||||||6
1743605450000|2025-04-02 14:50:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|85
1743605460000|2025-04-02 14:51:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|61
1743605470000|2025-04-02 14:51:10|||||||||2
1743605480000|2025-04-02 14:51:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|27
1743605490000|2025-04-02 14:51:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|32
1743605500000|2025-04-02 14:51:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|16
1743605510000|2025-04-02 14:51:50|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|23
1743605520000|2025-04-02 14:52:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|49
1743605530000|2025-04-02 14:52:10|9211.5|9209.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|37
1743605540000|2025-04-02 14:52:20|||||||||2
1743605550000|2025-04-02 14:52:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|19
1743605560000|2025-04-02 14:52:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1743605570000|2025-04-02 14:52:50|||||||||21
1743605580000|2025-04-02 14:53:00|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|43
1743605590000|2025-04-02 14:53:10|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|46
1743605610000|2025-04-02 14:53:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1743605620000|2025-04-02 14:53:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|44
1743605630000|2025-04-02 14:53:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1743605640000|2025-04-02 14:54:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1743605650000|2025-04-02 14:54:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|12
1743605660000|2025-04-02 14:54:20|||||||||9
1743605670000|2025-04-02 14:54:30|||||||||9
1743605680000|2025-04-02 14:54:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1743605690000|2025-04-02 14:54:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1743605700000|2025-04-02 14:55:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|47
1743605710000|2025-04-02 14:55:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|20
1743605720000|2025-04-02 14:55:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|93
1743605730000|2025-04-02 14:55:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|86
1743605740000|2025-04-02 14:55:40|||||||||9
1743605750000|2025-04-02 14:55:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|20
1743605760000|2025-04-02 14:56:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|48
1743605770000|2025-04-02 14:56:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1743605780000|2025-04-02 14:56:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|78
1743605790000|2025-04-02 14:56:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1743605800000|2025-04-02 14:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|30
1743605820000|2025-04-02 14:57:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|58
1743605830000|2025-04-02 14:57:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1743605840000|2025-04-02 14:57:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|95
1743605850000|2025-04-02 14:57:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1743605860000|2025-04-02 14:57:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|103
1743605870000|2025-04-02 14:57:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|24
1743605880000|2025-04-02 14:58:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|143
1743605890000|2025-04-02 14:58:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|60
1743605900000|2025-04-02 14:58:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|110
1743605910000|2025-04-02 14:58:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|59
1743605920000|2025-04-02 14:58:40|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|51
1743605930000|2025-04-02 14:58:50|||||||||100
1743605940000|2025-04-02 14:59:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|62
1743605950000|2025-04-02 14:59:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|48
1743605960000|2025-04-02 14:59:20|9204|9202|9205.5|9203.5|9205.5|9203.5|9204|9202|105
1743605970000|2025-04-02 14:59:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|124
1743605980000|2025-04-02 14:59:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|42
1743605990000|2025-04-02 14:59:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1743606000000|2025-04-02 15:00:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1743606010000|2025-04-02 15:00:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|31
1743606020000|2025-04-02 15:00:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1743606030000|2025-04-02 15:00:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|73
1743606040000|2025-04-02 15:00:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|48
1743606050000|2025-04-02 15:00:50|||||||||55
1743606060000|2025-04-02 15:01:00|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|19
1743606070000|2025-04-02 15:01:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1743606080000|2025-04-02 15:01:20|9209|9207|9208|9206|9209.5|9207.5|9208|9206|23
1743606090000|2025-04-02 15:01:30|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|15
1743606110000|2025-04-02 15:01:50|||||||||21
1743606120000|2025-04-02 15:02:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|11
1743606140000|2025-04-02 15:02:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|23
1743606150000|2025-04-02 15:02:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1743606160000|2025-04-02 15:02:40|9208|9206|9208|9206|9208|9206|9208|9206|2
1743606170000|2025-04-02 15:02:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|19
1743606180000|2025-04-02 15:03:00|||||||||22
1743606190000|2025-04-02 15:03:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1743606200000|2025-04-02 15:03:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|53
1743606210000|2025-04-02 15:03:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|1
1743606220000|2025-04-02 15:03:40|||||||||5
1743606230000|2025-04-02 15:03:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|21
1743606240000|2025-04-02 15:04:00|9207|9205|9206|9204|9207.5|9205.5|9205.5|9203.5|27
1743606250000|2025-04-02 15:04:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|167
1743606280000|2025-04-02 15:04:40|||||||||7
1743606290000|2025-04-02 15:04:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1743606300000|2025-04-02 15:05:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|23
1743606310000|2025-04-02 15:05:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|112
1743606320000|2025-04-02 15:05:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|7
1743606330000|2025-04-02 15:05:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|121
1743606340000|2025-04-02 15:05:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1743606350000|2025-04-02 15:05:50|||||||||51
1743606360000|2025-04-02 15:06:00|||||||||65
1743606370000|2025-04-02 15:06:10|||||||||95
1743606380000|2025-04-02 15:06:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|18
1743606390000|2025-04-02 15:06:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|21
1743606400000|2025-04-02 15:06:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|32
1743606410000|2025-04-02 15:06:50|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|2
1743606420000|2025-04-02 15:07:00|9209|9207|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|20
1743606430000|2025-04-02 15:07:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|53
1743606440000|2025-04-02 15:07:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1743606450000|2025-04-02 15:07:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1743606470000|2025-04-02 15:07:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|41
1743606480000|2025-04-02 15:08:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|66
1743606490000|2025-04-02 15:08:10|9209.5|9207.5|9210|9208|9210.5|9208.5|9209|9207|52
1743606500000|2025-04-02 15:08:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|63
1743606510000|2025-04-02 15:08:30|||||||||25
1743606520000|2025-04-02 15:08:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|104
1743606530000|2025-04-02 15:08:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1743606540000|2025-04-02 15:09:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|69
1743606550000|2025-04-02 15:09:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|130
1743606560000|2025-04-02 15:09:20|||||||||11
1743606570000|2025-04-02 15:09:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|7
1743606580000|2025-04-02 15:09:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1743606590000|2025-04-02 15:09:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|39
1743606600000|2025-04-02 15:10:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|61
1743606610000|2025-04-02 15:10:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1743606620000|2025-04-02 15:10:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|118
1743606630000|2025-04-02 15:10:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1743606640000|2025-04-02 15:10:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|33
1743606650000|2025-04-02 15:10:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|7
1743606660000|2025-04-02 15:11:00|||||||||29
1743606680000|2025-04-02 15:11:20|||||||||3
1743606700000|2025-04-02 15:11:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1743606710000|2025-04-02 15:11:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|59
1743606720000|2025-04-02 15:12:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|52
1743606730000|2025-04-02 15:12:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|144
1743606740000|2025-04-02 15:12:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|19
1743606750000|2025-04-02 15:12:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1743606770000|2025-04-02 15:12:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|45
1743606780000|2025-04-02 15:13:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|166
1743606790000|2025-04-02 15:13:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|131
1743606800000|2025-04-02 15:13:20|||||||||141
1743606810000|2025-04-02 15:13:30|||||||||7
1743606820000|2025-04-02 15:13:40|||||||||7
1743606830000|2025-04-02 15:13:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|262
1743606840000|2025-04-02 15:14:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|87
1743606850000|2025-04-02 15:14:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|165
1743606860000|2025-04-02 15:14:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|77
1743606870000|2025-04-02 15:14:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|189
1743606880000|2025-04-02 15:14:40|||||||||76
1743606890000|2025-04-02 15:14:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|268
1743606900000|2025-04-02 15:15:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|470
1743606910000|2025-04-02 15:15:10|||||||||58
1743606920000|2025-04-02 15:15:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|287
1743606930000|2025-04-02 15:15:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|157
1743606940000|2025-04-02 15:15:40|||||||||117
1743606950000|2025-04-02 15:15:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|114
1743606960000|2025-04-02 15:16:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|89
1743606980000|2025-04-02 15:16:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|22
1743606990000|2025-04-02 15:16:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|312
1743607000000|2025-04-02 15:16:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|27
1743607010000|2025-04-02 15:16:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1743607020000|2025-04-02 15:17:00|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|112
1743607030000|2025-04-02 15:17:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|25
1743607040000|2025-04-02 15:17:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|12
1743607050000|2025-04-02 15:17:30|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1743607060000|2025-04-02 15:17:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|218
1743607070000|2025-04-02 15:17:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1743607080000|2025-04-02 15:18:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1743607090000|2025-04-02 15:18:10|||||||||41
1743607100000|2025-04-02 15:18:20|||||||||6
1743607110000|2025-04-02 15:18:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1743607120000|2025-04-02 15:18:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|42
1743607130000|2025-04-02 15:18:50|||||||||1
1743607140000|2025-04-02 15:19:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|122
1743607150000|2025-04-02 15:19:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|33
1743607160000|2025-04-02 15:19:20|||||||||5
1743607170000|2025-04-02 15:19:30|||||||||13
1743607180000|2025-04-02 15:19:40|||||||||2
1743607190000|2025-04-02 15:19:50|||||||||103
1743607200000|2025-04-02 15:20:00|||||||||30
1743607210000|2025-04-02 15:20:10|||||||||16
1743607220000|2025-04-02 15:20:20|||||||||117
1743607230000|2025-04-02 15:20:30|||||||||2
1743607240000|2025-04-02 15:20:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|125
1743607250000|2025-04-02 15:20:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|56
1743607260000|2025-04-02 15:21:00|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|191
1743607270000|2025-04-02 15:21:10|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|86
1743607280000|2025-04-02 15:21:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1743607290000|2025-04-02 15:21:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|57
1743607300000|2025-04-02 15:21:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|47
1743607310000|2025-04-02 15:21:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1743607320000|2025-04-02 15:22:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|43
1743607330000|2025-04-02 15:22:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1743607340000|2025-04-02 15:22:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|60
1743607350000|2025-04-02 15:22:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|54
1743607370000|2025-04-02 15:22:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|80
1743607380000|2025-04-02 15:23:00|||||||||23
1743607390000|2025-04-02 15:23:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|217
1743607400000|2025-04-02 15:23:20|||||||||22
1743607410000|2025-04-02 15:23:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|13
1743607420000|2025-04-02 15:23:40|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|140
1743607430000|2025-04-02 15:23:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|58
1743607440000|2025-04-02 15:24:00|9204|9202|9203.5|9201.5|9204|9202|9202.5|9200.5|58
1743607450000|2025-04-02 15:24:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|162
1743607460000|2025-04-02 15:24:20|9204.5|9202.5|9203.5|9201.5|9205|9203|9203.5|9201.5|170
1743607470000|2025-04-02 15:24:30|9204|9202|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|16
1743607480000|2025-04-02 15:24:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|86
1743607490000|2025-04-02 15:24:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|14
1743607500000|2025-04-02 15:25:00|||||||||17
1743607510000|2025-04-02 15:25:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|67
1743607520000|2025-04-02 15:25:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|66
1743607530000|2025-04-02 15:25:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|37
1743607540000|2025-04-02 15:25:40|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|57
1743607550000|2025-04-02 15:25:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202|9200|128
1743607560000|2025-04-02 15:26:00|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|32
1743607570000|2025-04-02 15:26:10|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|65
1743607580000|2025-04-02 15:26:20|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|12
1743607590000|2025-04-02 15:26:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1743607600000|2025-04-02 15:26:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|33
1743607610000|2025-04-02 15:26:50|9202.5|9200.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|125
1743607620000|2025-04-02 15:27:00|||||||||8
1743607630000|2025-04-02 15:27:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|45
1743607640000|2025-04-02 15:27:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1743607650000|2025-04-02 15:27:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|55
1743607660000|2025-04-02 15:27:40|||||||||41
1743607670000|2025-04-02 15:27:50|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|247
1743607680000|2025-04-02 15:28:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|57
1743607690000|2025-04-02 15:28:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|399
1743607700000|2025-04-02 15:28:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|16
1743607710000|2025-04-02 15:28:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|134
1743607720000|2025-04-02 15:28:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1743607730000|2025-04-02 15:28:50|||||||||52
1743607740000|2025-04-02 15:29:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1743607750000|2025-04-02 15:29:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1743607760000|2025-04-02 15:29:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|153
1743607770000|2025-04-02 15:29:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|13
1743607780000|2025-04-02 15:29:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1743607790000|2025-04-02 15:29:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|27
1743607800000|2025-04-02 15:30:00|||||||||66
1743607810000|2025-04-02 15:30:10|||||||||59
1743607820000|2025-04-02 15:30:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|100
1743607830000|2025-04-02 15:30:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1743607840000|2025-04-02 15:30:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|39
1743607850000|2025-04-02 15:30:50|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|54
1743607860000|2025-04-02 15:31:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|67
1743607880000|2025-04-02 15:31:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|101
1743607890000|2025-04-02 15:31:30|||||||||6
1743607900000|2025-04-02 15:31:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|68
1743607920000|2025-04-02 15:32:00|||||||||112
1743607930000|2025-04-02 15:32:10|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|94
1743607940000|2025-04-02 15:32:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|40
1743607950000|2025-04-02 15:32:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1743607970000|2025-04-02 15:32:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|13
1743607980000|2025-04-02 15:33:00|||||||||12
1743607990000|2025-04-02 15:33:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|60
1743608000000|2025-04-02 15:33:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1743608010000|2025-04-02 15:33:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|30
1743608020000|2025-04-02 15:33:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|12
1743608030000|2025-04-02 15:33:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1743608040000|2025-04-02 15:34:00|||||||||39
1743608050000|2025-04-02 15:34:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1743608060000|2025-04-02 15:34:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1743608070000|2025-04-02 15:34:30|||||||||1
1743608090000|2025-04-02 15:34:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|63
1743608100000|2025-04-02 15:35:00|||||||||8
1743608110000|2025-04-02 15:35:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|26
1743608120000|2025-04-02 15:35:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|255
1743608130000|2025-04-02 15:35:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1743608150000|2025-04-02 15:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|175
1743608160000|2025-04-02 15:36:00|||||||||5
1743608170000|2025-04-02 15:36:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|17
1743608180000|2025-04-02 15:36:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|33
1743608190000|2025-04-02 15:36:30|||||||||143
1743608200000|2025-04-02 15:36:40|||||||||12
1743608210000|2025-04-02 15:36:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|21
1743608220000|2025-04-02 15:37:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1743608230000|2025-04-02 15:37:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1743608240000|2025-04-02 15:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|84
1743608250000|2025-04-02 15:37:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|14
1743608270000|2025-04-02 15:37:50|9207|9205|9207|9205|9207.5|9205.5|9207|9205|7
1743608280000|2025-04-02 15:38:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1743608290000|2025-04-02 15:38:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|1
1743608300000|2025-04-02 15:38:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|10
1743608310000|2025-04-02 15:38:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|22
1743608320000|2025-04-02 15:38:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|12
1743608330000|2025-04-02 15:38:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|130
1743608340000|2025-04-02 15:39:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1743608350000|2025-04-02 15:39:10|9206|9204|9207|9205|9207.5|9205.5|9206|9204|14
1743608360000|2025-04-02 15:39:20|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|3
1743608370000|2025-04-02 15:39:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|134
1743608380000|2025-04-02 15:39:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|94
1743608390000|2025-04-02 15:39:50|9206|9204|9206|9204|9206.5|9204.5|9206|9204|10
1743608400000|2025-04-02 15:40:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1743608410000|2025-04-02 15:40:10|||||||||11
1743608420000|2025-04-02 15:40:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1743608430000|2025-04-02 15:40:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|32
1743608440000|2025-04-02 15:40:40|||||||||50
1743608450000|2025-04-02 15:40:50|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|31
1743608460000|2025-04-02 15:41:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1743608480000|2025-04-02 15:41:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|100
1743608490000|2025-04-02 15:41:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|26
1743608500000|2025-04-02 15:41:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|79
1743608510000|2025-04-02 15:41:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|94
1743608520000|2025-04-02 15:42:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1743608530000|2025-04-02 15:42:10|9206.5|9204.5|9205.5|9203.5|9207|9205|9205.5|9203.5|104
1743608540000|2025-04-02 15:42:20|||||||||4
1743608550000|2025-04-02 15:42:30|9204.5|9202.5|9206|9204|9206|9204|9204.5|9202.5|35
1743608560000|2025-04-02 15:42:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|9
1743608570000|2025-04-02 15:42:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|0
1743608580000|2025-04-02 15:43:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|44
1743608590000|2025-04-02 15:43:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1743608600000|2025-04-02 15:43:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|17
1743608610000|2025-04-02 15:43:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1743608620000|2025-04-02 15:43:40|||||||||84
1743608630000|2025-04-02 15:43:50|||||||||60
1743608640000|2025-04-02 15:44:00|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|60
1743608650000|2025-04-02 15:44:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|15
1743608660000|2025-04-02 15:44:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|6
1743608670000|2025-04-02 15:44:30|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|79
1743608680000|2025-04-02 15:44:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1743608690000|2025-04-02 15:44:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|22
1743608700000|2025-04-02 15:45:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|88
1743608710000|2025-04-02 15:45:10|||||||||4
1743608720000|2025-04-02 15:45:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1743608730000|2025-04-02 15:45:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|38
1743608740000|2025-04-02 15:45:40|||||||||2
1743608760000|2025-04-02 15:46:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|31
1743608770000|2025-04-02 15:46:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1743608780000|2025-04-02 15:46:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1743608790000|2025-04-02 15:46:30|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|5
1743608810000|2025-04-02 15:46:50|||||||||10
1743608820000|2025-04-02 15:47:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|133
1743608830000|2025-04-02 15:47:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1743608840000|2025-04-02 15:47:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1743608850000|2025-04-02 15:47:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1743608860000|2025-04-02 15:47:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|6
1743608870000|2025-04-02 15:47:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1743608880000|2025-04-02 15:48:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|25
1743608890000|2025-04-02 15:48:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1743608910000|2025-04-02 15:48:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1743608920000|2025-04-02 15:48:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|8
1743608930000|2025-04-02 15:48:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1743608940000|2025-04-02 15:49:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|80
1743608950000|2025-04-02 15:49:10|||||||||15
1743608960000|2025-04-02 15:49:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|13
1743608970000|2025-04-02 15:49:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|29
1743608980000|2025-04-02 15:49:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|25
1743608990000|2025-04-02 15:49:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1743609000000|2025-04-02 15:50:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|10
1743609010000|2025-04-02 15:50:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|123
1743609030000|2025-04-02 15:50:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|6
1743609040000|2025-04-02 15:50:40|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|24
1743609050000|2025-04-02 15:50:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1743609060000|2025-04-02 15:51:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|15
1743609070000|2025-04-02 15:51:10|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|12
1743609080000|2025-04-02 15:51:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|7
1743609120000|2025-04-02 15:52:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|20
1743609130000|2025-04-02 15:52:10|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|24
1743609140000|2025-04-02 15:52:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|60
1743609150000|2025-04-02 15:52:30|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|9
1743609160000|2025-04-02 15:52:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211|9209|1
1743609170000|2025-04-02 15:52:50|9211|9209|9211|9209|9211.5|9209.5|9211|9209|2
1743609180000|2025-04-02 15:53:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|108
1743609190000|2025-04-02 15:53:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1743609200000|2025-04-02 15:53:20|||||||||101
1743609210000|2025-04-02 15:53:30|||||||||1
1743609220000|2025-04-02 15:53:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1743609230000|2025-04-02 15:53:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|109
1743609240000|2025-04-02 15:54:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1743609250000|2025-04-02 15:54:10|9211|9209|9211|9209|9211|9209|9211|9209|167
1743609260000|2025-04-02 15:54:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|44
1743609270000|2025-04-02 15:54:30|9211|9209|9211|9209|9211.5|9209.5|9211|9209|8
1743609280000|2025-04-02 15:54:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211|9209|196
1743609290000|2025-04-02 15:54:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|108
1743609300000|2025-04-02 15:55:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1743609310000|2025-04-02 15:55:10|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|511
1743609320000|2025-04-02 15:55:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|0
1743609340000|2025-04-02 15:55:40|||||||||3
1743609350000|2025-04-02 15:55:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|40
1743609360000|2025-04-02 15:56:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1743609370000|2025-04-02 15:56:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|72
1743609380000|2025-04-02 15:56:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|35
1743609400000|2025-04-02 15:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|47
1743609410000|2025-04-02 15:56:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1743609420000|2025-04-02 15:57:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|47
1743609430000|2025-04-02 15:57:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|9
1743609440000|2025-04-02 15:57:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1743609450000|2025-04-02 15:57:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|8
1743609460000|2025-04-02 15:57:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|6
1743609470000|2025-04-02 15:57:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|12
1743609490000|2025-04-02 15:58:10|||||||||6
1743609500000|2025-04-02 15:58:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|17
1743609520000|2025-04-02 15:58:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1743609530000|2025-04-02 15:58:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|36
1743609540000|2025-04-02 15:59:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|29
1743609550000|2025-04-02 15:59:10|9210|9208|9209|9207|9210.5|9208.5|9208.5|9206.5|18
1743609560000|2025-04-02 15:59:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|4
1743609570000|2025-04-02 15:59:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|46
1743609580000|2025-04-02 15:59:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|104
1743609590000|2025-04-02 15:59:50|||||||||15
1743609600000|2025-04-02 16:00:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1743609610000|2025-04-02 16:00:10|||||||||2
1743609620000|2025-04-02 16:00:20|9209|9207|9209|9207|9209|9207|9209|9207|7
1743609630000|2025-04-02 16:00:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1743609640000|2025-04-02 16:00:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1743609650000|2025-04-02 16:00:50|||||||||1
1743609660000|2025-04-02 16:01:00|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|118
1743609670000|2025-04-02 16:01:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|7
1743609680000|2025-04-02 16:01:20|||||||||10
1743609690000|2025-04-02 16:01:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1743609700000|2025-04-02 16:01:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|46
1743609710000|2025-04-02 16:01:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1743609720000|2025-04-02 16:02:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|39
1743609730000|2025-04-02 16:02:10|9211|9209|9211|9209|9211|9209|9211|9209|27
1743609740000|2025-04-02 16:02:20|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|11
1743609750000|2025-04-02 16:02:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|14
1743609770000|2025-04-02 16:02:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|4
1743609780000|2025-04-02 16:03:00|9211|9209|9212|9210|9212|9210|9211|9209|47
1743609790000|2025-04-02 16:03:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1743609800000|2025-04-02 16:03:20|||||||||68
1743609810000|2025-04-02 16:03:30|||||||||2
1743609820000|2025-04-02 16:03:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1743609840000|2025-04-02 16:04:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1743609850000|2025-04-02 16:04:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1743609870000|2025-04-02 16:04:30|||||||||3
1743609880000|2025-04-02 16:04:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|44
1743609890000|2025-04-02 16:04:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1743609900000|2025-04-02 16:05:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|40
1743609910000|2025-04-02 16:05:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|6
1743609920000|2025-04-02 16:05:20|||||||||4
1743609930000|2025-04-02 16:05:30|||||||||10
1743609940000|2025-04-02 16:05:40|||||||||1
1743609950000|2025-04-02 16:05:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1743609960000|2025-04-02 16:06:00|||||||||70
1743609970000|2025-04-02 16:06:10|||||||||1
1743609980000|2025-04-02 16:06:20|||||||||75
1743609990000|2025-04-02 16:06:30|||||||||2
1743610000000|2025-04-02 16:06:40|9212|9210|9212|9210|9212.5|9210.5|9212|9210|16
1743610010000|2025-04-02 16:06:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|28
1743610030000|2025-04-02 16:07:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|25
1743610040000|2025-04-02 16:07:20|||||||||4
1743610050000|2025-04-02 16:07:30|||||||||1
1743610060000|2025-04-02 16:07:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1743610070000|2025-04-02 16:07:50|9212|9210|9212|9210|9212|9210|9212|9210|23
1743610080000|2025-04-02 16:08:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1743610090000|2025-04-02 16:08:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|9
1743610100000|2025-04-02 16:08:20|||||||||19
1743610110000|2025-04-02 16:08:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1743610120000|2025-04-02 16:08:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1743610130000|2025-04-02 16:08:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|5
1743610140000|2025-04-02 16:09:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1743610150000|2025-04-02 16:09:10|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|26
1743610160000|2025-04-02 16:09:20|9214|9212|9214|9212|9214|9212|9214|9212|53
1743610170000|2025-04-02 16:09:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|11
1743610180000|2025-04-02 16:09:40|||||||||3
1743610190000|2025-04-02 16:09:50|||||||||2
1743610200000|2025-04-02 16:10:00|||||||||5
1743610210000|2025-04-02 16:10:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|2
1743610220000|2025-04-02 16:10:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211|9209|13
1743610230000|2025-04-02 16:10:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|7
1743610240000|2025-04-02 16:10:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1743610250000|2025-04-02 16:10:50|||||||||2
1743610260000|2025-04-02 16:11:00|||||||||2
1743610270000|2025-04-02 16:11:10|||||||||3
1743610280000|2025-04-02 16:11:20|||||||||1
1743610290000|2025-04-02 16:11:30|||||||||6
1743610300000|2025-04-02 16:11:40|||||||||15
1743610310000|2025-04-02 16:11:50|||||||||7
1743610320000|2025-04-02 16:12:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|69
1743610330000|2025-04-02 16:12:10|||||||||3
1743610340000|2025-04-02 16:12:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1743610360000|2025-04-02 16:12:40|||||||||13
1743610370000|2025-04-02 16:12:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1743610380000|2025-04-02 16:13:00|||||||||21
1743610390000|2025-04-02 16:13:10|||||||||1
1743610400000|2025-04-02 16:13:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|65
1743610410000|2025-04-02 16:13:30|||||||||9
1743610420000|2025-04-02 16:13:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1743610430000|2025-04-02 16:13:50|||||||||2
1743610440000|2025-04-02 16:14:00|9208|9206|9208|9206|9208|9206|9208|9206|7
1743610450000|2025-04-02 16:14:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|0
1743610460000|2025-04-02 16:14:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|58
1743610470000|2025-04-02 16:14:30|||||||||27
1743610480000|2025-04-02 16:14:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|7
1743610490000|2025-04-02 16:14:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|15
1743610500000|2025-04-02 16:15:00|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|30
1743610510000|2025-04-02 16:15:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|5
1743610520000|2025-04-02 16:15:20|||||||||1
1743610530000|2025-04-02 16:15:30|||||||||3
1743610540000|2025-04-02 16:15:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1743610550000|2025-04-02 16:15:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1743610560000|2025-04-02 16:16:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|6
1743610570000|2025-04-02 16:16:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|23
1743610580000|2025-04-02 16:16:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|13
1743610590000|2025-04-02 16:16:30|||||||||2
1743610600000|2025-04-02 16:16:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|38
1743610620000|2025-04-02 16:17:00|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|12
1743610630000|2025-04-02 16:17:10|||||||||3
1743610640000|2025-04-02 16:17:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1743610650000|2025-04-02 16:17:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|94
1743610670000|2025-04-02 16:17:50|||||||||4
1743610680000|2025-04-02 16:18:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|5
1743610690000|2025-04-02 16:18:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|13
1743610700000|2025-04-02 16:18:20|||||||||1
1743610710000|2025-04-02 16:18:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9
1743610720000|2025-04-02 16:18:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1743610730000|2025-04-02 16:18:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|20
1743610740000|2025-04-02 16:19:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1743610750000|2025-04-02 16:19:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|3
1743610760000|2025-04-02 16:19:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1743610770000|2025-04-02 16:19:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|15
1743610780000|2025-04-02 16:19:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|0
1743610790000|2025-04-02 16:19:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1743610800000|2025-04-02 16:20:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|13
1743610810000|2025-04-02 16:20:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|10
1743610820000|2025-04-02 16:20:20|9204|9202|9204|9202|9204|9202|9204|9202|11
1743610830000|2025-04-02 16:20:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|3
1743610840000|2025-04-02 16:20:40|||||||||1
1743610850000|2025-04-02 16:20:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|31
1743610860000|2025-04-02 16:21:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|83
1743610870000|2025-04-02 16:21:10|||||||||4
1743610880000|2025-04-02 16:21:20|||||||||5
1743610890000|2025-04-02 16:21:30|||||||||18
1743610900000|2025-04-02 16:21:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|24
1743610910000|2025-04-02 16:21:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|51
1743610920000|2025-04-02 16:22:00|||||||||1
1743610930000|2025-04-02 16:22:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|22
1743610940000|2025-04-02 16:22:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1743610950000|2025-04-02 16:22:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|3
1743610960000|2025-04-02 16:22:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|4
1743610970000|2025-04-02 16:22:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1743610980000|2025-04-02 16:23:00|||||||||4
1743610990000|2025-04-02 16:23:10|||||||||1
1743611000000|2025-04-02 16:23:20|||||||||2
1743611010000|2025-04-02 16:23:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|26
1743611030000|2025-04-02 16:23:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1743611040000|2025-04-02 16:24:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|24
1743611050000|2025-04-02 16:24:10|9204|9202|9203.5|9201.5|9204|9202|9203|9201|17
1743611060000|2025-04-02 16:24:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|15
1743611070000|2025-04-02 16:24:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1743611080000|2025-04-02 16:24:40|9201|9199|9201|9199|9201|9199|9201|9199|7
1743611090000|2025-04-02 16:24:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1743611100000|2025-04-02 16:25:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|19
1743611110000|2025-04-02 16:25:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1743611120000|2025-04-02 16:25:20|||||||||1
1743611130000|2025-04-02 16:25:30|||||||||4
1743611140000|2025-04-02 16:25:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1743611150000|2025-04-02 16:25:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|7
1743611160000|2025-04-02 16:26:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|79
1743611170000|2025-04-02 16:26:10|||||||||1
1743611190000|2025-04-02 16:26:30|||||||||1
1743611200000|2025-04-02 16:26:40|9203|9201|9203|9201|9203|9201|9203|9201|5
1743611210000|2025-04-02 16:26:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|3
1743611220000|2025-04-02 16:27:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1743611230000|2025-04-02 16:27:10|9203|9201|9203|9201|9203|9201|9203|9201|24
1743611240000|2025-04-02 16:27:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1743611250000|2025-04-02 16:27:30|9202|9200|9202|9200|9202|9200|9202|9200|10
1743611260000|2025-04-02 16:27:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|6
1743611270000|2025-04-02 16:27:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|3
1743611280000|2025-04-02 16:28:00|9201|9199|9201|9199|9201.5|9199.5|9201|9199|9
1743611290000|2025-04-02 16:28:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|26
1743611300000|2025-04-02 16:28:20|||||||||4
1743611310000|2025-04-02 16:28:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|1
1743611330000|2025-04-02 16:28:50|||||||||1
1743611340000|2025-04-02 16:29:00|||||||||1
1743611350000|2025-04-02 16:29:10|||||||||13
1743611360000|2025-04-02 16:29:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1743611370000|2025-04-02 16:29:30|9199|9197|9199|9197|9199.5|9197.5|9199|9197|34
1743611380000|2025-04-02 16:29:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|9
1743611390000|2025-04-02 16:29:50|||||||||7
1743611400000|2025-04-02 16:30:00|||||||||1
1743611410000|2025-04-02 16:30:10|||||||||27
1743611420000|2025-04-02 16:30:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|51
1743611430000|2025-04-02 16:30:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|4
1743611440000|2025-04-02 16:30:40|9199|9197|9199|9197|9199|9197|9198.5|9196.5|20
1743611450000|2025-04-02 16:30:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1743611460000|2025-04-02 16:31:00|||||||||40
1743611470000|2025-04-02 16:31:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|48
1743611490000|2025-04-02 16:31:30|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|8
1743611500000|2025-04-02 16:31:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|6
1743611510000|2025-04-02 16:31:50|||||||||1
1743611520000|2025-04-02 16:32:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1743611530000|2025-04-02 16:32:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|32
1743611540000|2025-04-02 16:32:20|||||||||2
1743611550000|2025-04-02 16:32:30|||||||||1
1743611560000|2025-04-02 16:32:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|39
1743611570000|2025-04-02 16:32:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|26
1743611590000|2025-04-02 16:33:10|||||||||1
1743611600000|2025-04-02 16:33:20|||||||||36
1743611610000|2025-04-02 16:33:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1743611620000|2025-04-02 16:33:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|0
1743611630000|2025-04-02 16:33:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|4
1743611640000|2025-04-02 16:34:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|14
1743611650000|2025-04-02 16:34:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|2
1743611660000|2025-04-02 16:34:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|0
1743611670000|2025-04-02 16:34:30|9198|9196|9198|9196|9198|9196|9197.5|9195.5|3
1743611680000|2025-04-02 16:34:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1743611690000|2025-04-02 16:34:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|0
1743611700000|2025-04-02 16:35:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|111
1743611710000|2025-04-02 16:35:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|6
1743611720000|2025-04-02 16:35:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1743611730000|2025-04-02 16:35:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1743611740000|2025-04-02 16:35:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|85
1743611750000|2025-04-02 16:35:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|29
1743611760000|2025-04-02 16:36:00|||||||||3
1743611770000|2025-04-02 16:36:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1743611780000|2025-04-02 16:36:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1743611790000|2025-04-02 16:36:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1743611800000|2025-04-02 16:36:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|3
1743611810000|2025-04-02 16:36:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|10
1743611820000|2025-04-02 16:37:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1743611830000|2025-04-02 16:37:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|62
1743611840000|2025-04-02 16:37:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1743611850000|2025-04-02 16:37:30|||||||||2
1743611860000|2025-04-02 16:37:40|9199|9197|9199|9197|9199|9197|9198.5|9196.5|14
1743611870000|2025-04-02 16:37:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|0
1743611880000|2025-04-02 16:38:00|||||||||1
1743611890000|2025-04-02 16:38:10|||||||||1
1743611900000|2025-04-02 16:38:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|31
1743611910000|2025-04-02 16:38:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|28
1743611920000|2025-04-02 16:38:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1743611940000|2025-04-02 16:39:00|||||||||1
1743611950000|2025-04-02 16:39:10|||||||||1
1743611960000|2025-04-02 16:39:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|26
1743611970000|2025-04-02 16:39:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|20
1743611980000|2025-04-02 16:39:40|||||||||2
1743612000000|2025-04-02 16:40:00|||||||||1
1743612010000|2025-04-02 16:40:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1743612020000|2025-04-02 16:40:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|26
1743612030000|2025-04-02 16:40:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|6
1743612040000|2025-04-02 16:40:40|||||||||3
1743612050000|2025-04-02 16:40:50|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|15
1743612060000|2025-04-02 16:41:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1743612070000|2025-04-02 16:41:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|5
1743612080000|2025-04-02 16:41:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1743612090000|2025-04-02 16:41:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|5
1743612100000|2025-04-02 16:41:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|1
1743612110000|2025-04-02 16:41:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1743612130000|2025-04-02 16:42:10|||||||||5
1743612140000|2025-04-02 16:42:20|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|63
1743612150000|2025-04-02 16:42:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|10
1743612160000|2025-04-02 16:42:40|||||||||14
1743612170000|2025-04-02 16:42:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|30
1743612180000|2025-04-02 16:43:00|||||||||43
1743612190000|2025-04-02 16:43:10|||||||||17
1743612200000|2025-04-02 16:43:20|||||||||6
1743612210000|2025-04-02 16:43:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|3
1743612240000|2025-04-02 16:44:00|||||||||16
1743612260000|2025-04-02 16:44:20|||||||||17
1743612300000|2025-04-02 16:45:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|236
1743612310000|2025-04-02 16:45:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1743612370000|2025-04-02 16:46:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|47
1743612380000|2025-04-02 16:46:20|9197|9195|9197|9195|9197|9195|9196.5|9194.5|2
1743612390000|2025-04-02 16:46:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|48
1743612400000|2025-04-02 16:46:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1743612420000|2025-04-02 16:47:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|6
1743612430000|2025-04-02 16:47:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|101
1743612440000|2025-04-02 16:47:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|7
1743612450000|2025-04-02 16:47:30|||||||||1
1743612460000|2025-04-02 16:47:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|13
1743612470000|2025-04-02 16:47:50|||||||||4
1743612480000|2025-04-02 16:48:00|||||||||2
1743612500000|2025-04-02 16:48:20|||||||||4
1743612510000|2025-04-02 16:48:30|||||||||1
1743612520000|2025-04-02 16:48:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|10
1743612530000|2025-04-02 16:48:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|25
1743612540000|2025-04-02 16:49:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|26
1743612550000|2025-04-02 16:49:10|9194|9192|9193|9191|9194|9192|9193|9191|34
1743612560000|2025-04-02 16:49:20|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|28
1743612570000|2025-04-02 16:49:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|33
1743612580000|2025-04-02 16:49:40|9189|9187|9188|9186|9189.5|9187.5|9188|9186|36
1743612590000|2025-04-02 16:49:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|36
1743612600000|2025-04-02 16:50:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1743612610000|2025-04-02 16:50:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1743612620000|2025-04-02 16:50:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|51
1743612630000|2025-04-02 16:50:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|27
1743612640000|2025-04-02 16:50:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|5
1743612650000|2025-04-02 16:50:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1743612660000|2025-04-02 16:51:00|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|90
1743612670000|2025-04-02 16:51:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1743612680000|2025-04-02 16:51:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|7
1743612690000|2025-04-02 16:51:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|113
1743612700000|2025-04-02 16:51:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|72
1743612710000|2025-04-02 16:51:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|35
1743612720000|2025-04-02 16:52:00|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|4
1743612730000|2025-04-02 16:52:10|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|19
1743612740000|2025-04-02 16:52:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|13
1743612750000|2025-04-02 16:52:30|||||||||1
1743612760000|2025-04-02 16:52:40|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|94
1743612770000|2025-04-02 16:52:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|71
1743612780000|2025-04-02 16:53:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|9
1743612790000|2025-04-02 16:53:10|9189|9187|9189.5|9187.5|9190|9188|9188.5|9186.5|253
1743612800000|2025-04-02 16:53:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1743612810000|2025-04-02 16:53:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|1
1743612820000|2025-04-02 16:53:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1743612830000|2025-04-02 16:53:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1743612840000|2025-04-02 16:54:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1743612850000|2025-04-02 16:54:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1743612860000|2025-04-02 16:54:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1743612880000|2025-04-02 16:54:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1743612890000|2025-04-02 16:54:50|9187|9185|9187|9185|9187.5|9185.5|9187|9185|16
1743612900000|2025-04-02 16:55:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1743612920000|2025-04-02 16:55:20|||||||||10
1743612930000|2025-04-02 16:55:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1743612940000|2025-04-02 16:55:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|11
1743612950000|2025-04-02 16:55:50|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|75
1743612960000|2025-04-02 16:56:00|9188|9186|9188|9186|9188|9186|9187|9185|55
1743612970000|2025-04-02 16:56:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|8
1743612980000|2025-04-02 16:56:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1743612990000|2025-04-02 16:56:30|9190|9188|9190|9188|9190|9188|9190|9188|6
1743613000000|2025-04-02 16:56:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|115
1743613010000|2025-04-02 16:56:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|7
1743613020000|2025-04-02 16:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1743613030000|2025-04-02 16:57:10|9190|9188|9190|9188|9190|9188|9190|9188|25
1743613040000|2025-04-02 16:57:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1743613050000|2025-04-02 16:57:30|||||||||1
1743613080000|2025-04-02 16:58:00|9189|9187|9189|9187|9189|9187|9189|9187|2
1743613090000|2025-04-02 16:58:10|||||||||1
1743613100000|2025-04-02 16:58:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1743613130000|2025-04-02 16:58:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|13
1743613140000|2025-04-02 16:59:00|||||||||4
1743613150000|2025-04-02 16:59:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1743613170000|2025-04-02 16:59:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|73
1743613180000|2025-04-02 16:59:40|||||||||10
1743613190000|2025-04-02 16:59:50|9187|9185|9187|9185|9187.5|9185.5|9187|9185|19
1743663600000|2025-04-03 07:00:00|9270.5|9268.5|9268.5|9266.5|9273|9271|9268.5|9266.5|153
1743663610000|2025-04-03 07:00:10|9265.5|9263.5|9269.5|9267.5|9270|9268|9263|9261|118
1743663620000|2025-04-03 07:00:20|9270.5|9268.5|9276.5|9274.5|9276.5|9274.5|9270.5|9268.5|113
1743663630000|2025-04-03 07:00:30|9277|9275|9274.5|9272.5|9277|9275|9273.5|9271.5|180
1743663640000|2025-04-03 07:00:40|9276|9274|9277|9275|9277|9275|9275|9273|83
1743663650000|2025-04-03 07:00:50|9276.5|9274.5|9275.5|9273.5|9278.5|9276.5|9275.5|9273.5|37
1743663660000|2025-04-03 07:01:00|9276.5|9274.5|9283.5|9281.5|9284|9282|9276.5|9274.5|116
1743663670000|2025-04-03 07:01:10|9284|9282|9285.5|9283.5|9285.5|9283.5|9283|9281|201
1743663680000|2025-04-03 07:01:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9284.5|9282.5|126
1743663690000|2025-04-03 07:01:30|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287|9285|63
1743663700000|2025-04-03 07:01:40|9287.5|9285.5|9286.5|9284.5|9288.5|9286.5|9285.5|9283.5|180
1743663710000|2025-04-03 07:01:50|9287.5|9285.5|9287|9285|9287.5|9285.5|9285.5|9283.5|92
1743663720000|2025-04-03 07:02:00|9286.5|9284.5|9291.5|9289.5|9291.5|9289.5|9286.5|9284.5|67
1743663730000|2025-04-03 07:02:10|9292|9290|9292|9290|9293.5|9291.5|9291.5|9289.5|95
1743663740000|2025-04-03 07:02:20|9291.5|9289.5|9292.5|9290.5|9293|9291|9290.5|9288.5|125
1743663750000|2025-04-03 07:02:30|9292|9290|9287.5|9285.5|9292|9290|9287.5|9285.5|101
1743663760000|2025-04-03 07:02:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|119
1743663770000|2025-04-03 07:02:50|9286.5|9284.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|195
1743663780000|2025-04-03 07:03:00|9282.5|9280.5|9288.5|9286.5|9288.5|9286.5|9281.5|9279.5|136
1743663790000|2025-04-03 07:03:10|9287.5|9285.5|9289.5|9287.5|9291|9289|9287.5|9285.5|82
1743663800000|2025-04-03 07:03:20|9289|9287|9288|9286|9289.5|9287.5|9287.5|9285.5|90
1743663810000|2025-04-03 07:03:30|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|28
1743663820000|2025-04-03 07:03:40|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9289.5|9287.5|118
1743663830000|2025-04-03 07:03:50|9293.5|9291.5|9294.5|9292.5|9296.5|9294.5|9293.5|9291.5|326
1743663840000|2025-04-03 07:04:00|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|115
1743663850000|2025-04-03 07:04:10|9295.5|9293.5|9298.5|9296.5|9299.5|9297.5|9295.5|9293.5|50
1743663860000|2025-04-03 07:04:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|100
1743663870000|2025-04-03 07:04:30|9301.5|9299.5|9301|9299|9303|9301|9300.5|9298.5|219
1743663880000|2025-04-03 07:04:40|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9300.5|9298.5|144
1743663890000|2025-04-03 07:04:50|9304|9302|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|140
1743663900000|2025-04-03 07:05:00|9304.5|9302.5|9306|9304|9306.5|9304.5|9304.5|9302.5|126
1743663910000|2025-04-03 07:05:10|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306|9304|47
1743663920000|2025-04-03 07:05:20|9307|9305|9308|9306|9308.5|9306.5|9305.5|9303.5|53
1743663930000|2025-04-03 07:05:30|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|119
1743663940000|2025-04-03 07:05:40|9310.5|9308.5|9306.5|9304.5|9310.5|9308.5|9304.5|9302.5|183
1743663950000|2025-04-03 07:05:50|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|94
1743663960000|2025-04-03 07:06:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9305.5|9303.5|137
1743663970000|2025-04-03 07:06:10|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9307.5|9305.5|110
1743663980000|2025-04-03 07:06:20|9310.5|9308.5|9312.5|9310.5|9313|9311|9310.5|9308.5|98
1743663990000|2025-04-03 07:06:30|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|147
1743664000000|2025-04-03 07:06:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9309|9307|78
1743664010000|2025-04-03 07:06:50|9309.5|9307.5|9306.5|9304.5|9309.5|9307.5|9305.5|9303.5|147
1743664020000|2025-04-03 07:07:00|9307.5|9305.5|9304.5|9302.5|9307.5|9305.5|9304.5|9302.5|284
1743664030000|2025-04-03 07:07:10|9303.5|9301.5|9299.5|9297.5|9303.5|9301.5|9299.5|9297.5|136
1743664040000|2025-04-03 07:07:20|9298.5|9296.5|9303.5|9301.5|9305.5|9303.5|9298.5|9296.5|313
1743664050000|2025-04-03 07:07:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303|9301|254
1743664060000|2025-04-03 07:07:40|9304.5|9302.5|9305.5|9303.5|9306.5|9304.5|9303.5|9301.5|112
1743664070000|2025-04-03 07:07:50|9304.5|9302.5|9302|9300|9305.5|9303.5|9301.5|9299.5|194
1743664080000|2025-04-03 07:08:00|9302.5|9300.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|128
1743664090000|2025-04-03 07:08:10|9303|9301|9305.5|9303.5|9306.5|9304.5|9302.5|9300.5|116
1743664100000|2025-04-03 07:08:20|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|67
1743664110000|2025-04-03 07:08:30|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|164
1743664120000|2025-04-03 07:08:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|58
1743664130000|2025-04-03 07:08:50|9301|9299|9303|9301|9303.5|9301.5|9301|9299|83
1743664140000|2025-04-03 07:09:00|9302.5|9300.5|9308.5|9306.5|9308.5|9306.5|9302.5|9300.5|124
1743664150000|2025-04-03 07:09:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|101
1743664160000|2025-04-03 07:09:20|9308.5|9306.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|133
1743664170000|2025-04-03 07:09:30|9305|9303|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|36
1743664180000|2025-04-03 07:09:40|9304|9302|9303|9301|9304.5|9302.5|9303|9301|96
1743664190000|2025-04-03 07:09:50|9302.5|9300.5|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|81
1743664200000|2025-04-03 07:10:00|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9300.5|9298.5|56
1743664210000|2025-04-03 07:10:10|9302.5|9300.5|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|92
1743664220000|2025-04-03 07:10:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303|9301|136
1743664230000|2025-04-03 07:10:30|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|122
1743664240000|2025-04-03 07:10:40|9302|9300|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|68
1743664250000|2025-04-03 07:10:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|56
1743664260000|2025-04-03 07:11:00|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|141
1743664270000|2025-04-03 07:11:10|9302|9300|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|167
1743664280000|2025-04-03 07:11:20|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|44
1743664290000|2025-04-03 07:11:30|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|72
1743664300000|2025-04-03 07:11:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|23
1743664310000|2025-04-03 07:11:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|44
1743664320000|2025-04-03 07:12:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|56
1743664330000|2025-04-03 07:12:10|9303|9301|9306.5|9304.5|9306.5|9304.5|9302.5|9300.5|61
1743664340000|2025-04-03 07:12:20|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|99
1743664350000|2025-04-03 07:12:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|105
1743664360000|2025-04-03 07:12:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|66
1743664370000|2025-04-03 07:12:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|46
1743664380000|2025-04-03 07:13:00|9303.5|9301.5|9305.5|9303.5|9306|9304|9303.5|9301.5|189
1743664390000|2025-04-03 07:13:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|25
1743664400000|2025-04-03 07:13:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|54
1743664410000|2025-04-03 07:13:30|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|69
1743664420000|2025-04-03 07:13:40|9304.5|9302.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|194
1743664430000|2025-04-03 07:13:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|43
1743664440000|2025-04-03 07:14:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|82
1743664450000|2025-04-03 07:14:10|9306|9304|9309|9307|9309.5|9307.5|9306|9304|132
1743664460000|2025-04-03 07:14:20|9308.5|9306.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|198
1743664470000|2025-04-03 07:14:30|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|82
1743664480000|2025-04-03 07:14:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|22
1743664490000|2025-04-03 07:14:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|43
1743664500000|2025-04-03 07:15:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|169
1743664510000|2025-04-03 07:15:10|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|118
1743664520000|2025-04-03 07:15:20|9304|9302|9302.5|9300.5|9304|9302|9301.5|9299.5|72
1743664530000|2025-04-03 07:15:30|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|95
1743664540000|2025-04-03 07:15:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|103
1743664550000|2025-04-03 07:15:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9298.5|9296.5|219
1743664560000|2025-04-03 07:16:00|9302.5|9300.5|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|163
1743664570000|2025-04-03 07:16:10|9301|9299|9298.5|9296.5|9301.5|9299.5|9297.5|9295.5|120
1743664580000|2025-04-03 07:16:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|33
1743664590000|2025-04-03 07:16:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|54
1743664600000|2025-04-03 07:16:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9295|9293|119
1743664610000|2025-04-03 07:16:50|9295.5|9293.5|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|149
1743664620000|2025-04-03 07:17:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|252
1743664630000|2025-04-03 07:17:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295|9293|78
1743664640000|2025-04-03 07:17:20|9296.5|9294.5|9295|9293|9296.5|9294.5|9294.5|9292.5|81
1743664650000|2025-04-03 07:17:30|9295.5|9293.5|9292.5|9290.5|9295.5|9293.5|9291.5|9289.5|243
1743664660000|2025-04-03 07:17:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|151
1743664670000|2025-04-03 07:17:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|55
1743664680000|2025-04-03 07:18:00|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|220
1743664690000|2025-04-03 07:18:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|35
1743664700000|2025-04-03 07:18:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|25
1743664710000|2025-04-03 07:18:30|9294.5|9292.5|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|105
1743664720000|2025-04-03 07:18:40|9294.5|9292.5|9291.5|9289.5|9294.5|9292.5|9291.5|9289.5|142
1743664730000|2025-04-03 07:18:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|16
1743664740000|2025-04-03 07:19:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|192
1743664750000|2025-04-03 07:19:10|9292.5|9290.5|9289.5|9287.5|9293|9291|9289.5|9287.5|43
1743664760000|2025-04-03 07:19:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|131
1743664770000|2025-04-03 07:19:30|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|58
1743664780000|2025-04-03 07:19:40|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|214
1743664790000|2025-04-03 07:19:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|77
1743664800000|2025-04-03 07:20:00|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|74
1743664810000|2025-04-03 07:20:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|33
1743664820000|2025-04-03 07:20:20|9287.5|9285.5|9290.5|9288.5|9290.5|9288.5|9287.5|9285.5|132
1743664830000|2025-04-03 07:20:30|9289.5|9287.5|9292.5|9290.5|9292.5|9290.5|9289.5|9287.5|107
1743664840000|2025-04-03 07:20:40|9293|9291|9293.5|9291.5|9295.5|9293.5|9293|9291|38
1743664850000|2025-04-03 07:20:50|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|82
1743664860000|2025-04-03 07:21:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|69
1743664870000|2025-04-03 07:21:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|57
1743664880000|2025-04-03 07:21:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|60
1743664890000|2025-04-03 07:21:30|9290.5|9288.5|9292.5|9290.5|9293|9291|9290.5|9288.5|174
1743664900000|2025-04-03 07:21:40|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1743664910000|2025-04-03 07:21:50|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|45
1743664920000|2025-04-03 07:22:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289|9287|74
1743664930000|2025-04-03 07:22:10|9290|9288|9289|9287|9290.5|9288.5|9288.5|9286.5|109
1743664940000|2025-04-03 07:22:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|115
1743664950000|2025-04-03 07:22:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|18
1743664960000|2025-04-03 07:22:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|61
1743664970000|2025-04-03 07:22:50|9290.5|9288.5|9289|9287|9290.5|9288.5|9289|9287|62
1743664980000|2025-04-03 07:23:00|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|25
1743664990000|2025-04-03 07:23:10|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|192
1743665000000|2025-04-03 07:23:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1743665010000|2025-04-03 07:23:30|||||||||51
1743665020000|2025-04-03 07:23:40|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|173
1743665030000|2025-04-03 07:23:50|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|40
1743665040000|2025-04-03 07:24:00|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|75
1743665050000|2025-04-03 07:24:10|||||||||33
1743665060000|2025-04-03 07:24:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|31
1743665070000|2025-04-03 07:24:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|53
1743665080000|2025-04-03 07:24:40|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|44
1743665090000|2025-04-03 07:24:50|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|110
1743665100000|2025-04-03 07:25:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|46
1743665110000|2025-04-03 07:25:10|9286|9284|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|97
1743665120000|2025-04-03 07:25:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|41
1743665130000|2025-04-03 07:25:30|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|44
1743665140000|2025-04-03 07:25:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|26
1743665150000|2025-04-03 07:25:50|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|27
1743665160000|2025-04-03 07:26:00|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|147
1743665170000|2025-04-03 07:26:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|42
1743665180000|2025-04-03 07:26:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|142
1743665190000|2025-04-03 07:26:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|31
1743665200000|2025-04-03 07:26:40|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|195
1743665210000|2025-04-03 07:26:50|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|45
1743665220000|2025-04-03 07:27:00|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|88
1743665230000|2025-04-03 07:27:10|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|33
1743665240000|2025-04-03 07:27:20|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|49
1743665250000|2025-04-03 07:27:30|||||||||1
1743665260000|2025-04-03 07:27:40|9289.5|9287.5|9289|9287|9290.5|9288.5|9288.5|9286.5|172
1743665270000|2025-04-03 07:27:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|13
1743665280000|2025-04-03 07:28:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|160
1743665290000|2025-04-03 07:28:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|24
1743665300000|2025-04-03 07:28:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|45
1743665310000|2025-04-03 07:28:30|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|166
1743665320000|2025-04-03 07:28:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|61
1743665330000|2025-04-03 07:28:50|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|197
1743665340000|2025-04-03 07:29:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|28
1743665350000|2025-04-03 07:29:10|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|12
1743665360000|2025-04-03 07:29:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1743665370000|2025-04-03 07:29:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|9
1743665380000|2025-04-03 07:29:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|49
1743665390000|2025-04-03 07:29:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|21
1743665400000|2025-04-03 07:30:00|9289.5|9287.5|9292.5|9290.5|9293|9291|9289.5|9287.5|106
1743665410000|2025-04-03 07:30:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|47
1743665420000|2025-04-03 07:30:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|22
1743665430000|2025-04-03 07:30:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|79
1743665440000|2025-04-03 07:30:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|8
1743665450000|2025-04-03 07:30:50|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|24
1743665460000|2025-04-03 07:31:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|40
1743665470000|2025-04-03 07:31:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|123
1743665480000|2025-04-03 07:31:20|9293|9291|9290|9288|9293|9291|9289.5|9287.5|85
1743665490000|2025-04-03 07:31:30|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|44
1743665500000|2025-04-03 07:31:40|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|96
1743665510000|2025-04-03 07:31:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|69
1743665520000|2025-04-03 07:32:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|147
1743665540000|2025-04-03 07:32:20|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|78
1743665550000|2025-04-03 07:32:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1743665560000|2025-04-03 07:32:40|||||||||6
1743665570000|2025-04-03 07:32:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|15
1743665580000|2025-04-03 07:33:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1743665590000|2025-04-03 07:33:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|109
1743665600000|2025-04-03 07:33:20|9283.5|9281.5|9285.5|9283.5|9286|9284|9283.5|9281.5|376
1743665610000|2025-04-03 07:33:30|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|38
1743665620000|2025-04-03 07:33:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|48
1743665630000|2025-04-03 07:33:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|17
1743665640000|2025-04-03 07:34:00|9285.5|9283.5|9287.5|9285.5|9288|9286|9285.5|9283.5|39
1743665650000|2025-04-03 07:34:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|43
1743665660000|2025-04-03 07:34:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|38
1743665670000|2025-04-03 07:34:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|38
1743665680000|2025-04-03 07:34:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|5
1743665690000|2025-04-03 07:34:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|34
1743665700000|2025-04-03 07:35:00|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9289.5|9287.5|67
1743665710000|2025-04-03 07:35:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|10
1743665720000|2025-04-03 07:35:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|40
1743665740000|2025-04-03 07:35:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|46
1743665750000|2025-04-03 07:35:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|32
1743665760000|2025-04-03 07:36:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|64
1743665770000|2025-04-03 07:36:10|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|26
1743665780000|2025-04-03 07:36:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|41
1743665790000|2025-04-03 07:36:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|86
1743665800000|2025-04-03 07:36:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|6
1743665810000|2025-04-03 07:36:50|9289.5|9287.5|9289.5|9287.5|9290|9288|9289|9287|57
1743665820000|2025-04-03 07:37:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|104
1743665830000|2025-04-03 07:37:10|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|50
1743665840000|2025-04-03 07:37:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|39
1743665850000|2025-04-03 07:37:30|||||||||13
1743665860000|2025-04-03 07:37:40|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|90
1743665870000|2025-04-03 07:37:50|9290|9288|9289|9287|9290|9288|9288.5|9286.5|32
1743665880000|2025-04-03 07:38:00|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9287.5|9285.5|111
1743665890000|2025-04-03 07:38:10|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|42
1743665900000|2025-04-03 07:38:20|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|77
1743665910000|2025-04-03 07:38:30|9291.5|9289.5|9291.5|9289.5|9292|9290|9290.5|9288.5|40
1743665920000|2025-04-03 07:38:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|25
1743665930000|2025-04-03 07:38:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|55
1743665940000|2025-04-03 07:39:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|44
1743665950000|2025-04-03 07:39:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|141
1743665960000|2025-04-03 07:39:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|43
1743665970000|2025-04-03 07:39:30|9290.5|9288.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|167
1743665980000|2025-04-03 07:39:40|9288|9286|9287|9285|9288|9286|9287|9285|48
1743665990000|2025-04-03 07:39:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285|9283|129
1743666000000|2025-04-03 07:40:00|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|108
1743666010000|2025-04-03 07:40:10|||||||||102
1743666020000|2025-04-03 07:40:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|103
1743666030000|2025-04-03 07:40:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|39
1743666040000|2025-04-03 07:40:40|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|81
1743666050000|2025-04-03 07:40:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|53
1743666060000|2025-04-03 07:41:00|||||||||60
1743666070000|2025-04-03 07:41:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|108
1743666100000|2025-04-03 07:41:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|118
1743666110000|2025-04-03 07:41:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|118
1743666120000|2025-04-03 07:42:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|45
1743666130000|2025-04-03 07:42:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|184
1743666140000|2025-04-03 07:42:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|143
1743666150000|2025-04-03 07:42:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|18
1743666160000|2025-04-03 07:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1743666170000|2025-04-03 07:42:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1743666180000|2025-04-03 07:43:00|||||||||2
1743666190000|2025-04-03 07:43:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|78
1743666200000|2025-04-03 07:43:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1743666210000|2025-04-03 07:43:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|74
1743666220000|2025-04-03 07:43:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|123
1743666230000|2025-04-03 07:43:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|117
1743666240000|2025-04-03 07:44:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|68
1743666250000|2025-04-03 07:44:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|40
1743666260000|2025-04-03 07:44:20|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|72
1743666270000|2025-04-03 07:44:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|124
1743666280000|2025-04-03 07:44:40|||||||||7
1743666290000|2025-04-03 07:44:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1743666300000|2025-04-03 07:45:00|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|29
1743666310000|2025-04-03 07:45:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|30
1743666320000|2025-04-03 07:45:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|19
1743666330000|2025-04-03 07:45:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1743666340000|2025-04-03 07:45:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|37
1743666350000|2025-04-03 07:45:50|9278.5|9276.5|9280.5|9278.5|9281|9279|9278.5|9276.5|42
1743666360000|2025-04-03 07:46:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|67
1743666370000|2025-04-03 07:46:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|16
1743666380000|2025-04-03 07:46:20|||||||||49
1743666390000|2025-04-03 07:46:30|||||||||14
1743666400000|2025-04-03 07:46:40|||||||||1
1743666410000|2025-04-03 07:46:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|72
1743666420000|2025-04-03 07:47:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|34
1743666430000|2025-04-03 07:47:10|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|92
1743666440000|2025-04-03 07:47:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|36
1743666450000|2025-04-03 07:47:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|130
1743666460000|2025-04-03 07:47:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|37
1743666470000|2025-04-03 07:47:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|48
1743666480000|2025-04-03 07:48:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|40
1743666490000|2025-04-03 07:48:10|9284|9282|9284|9282|9284|9282|9284|9282|3
1743666500000|2025-04-03 07:48:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1743666510000|2025-04-03 07:48:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|42
1743666520000|2025-04-03 07:48:40|||||||||29
1743666530000|2025-04-03 07:48:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1743666540000|2025-04-03 07:49:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|98
1743666550000|2025-04-03 07:49:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|29
1743666570000|2025-04-03 07:49:30|||||||||6
1743666580000|2025-04-03 07:49:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1743666600000|2025-04-03 07:50:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|24
1743666620000|2025-04-03 07:50:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|94
1743666630000|2025-04-03 07:50:30|||||||||2
1743666640000|2025-04-03 07:50:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1743666650000|2025-04-03 07:50:50|||||||||62
1743666660000|2025-04-03 07:51:00|||||||||2
1743666670000|2025-04-03 07:51:10|9285.5|9283.5|9286.5|9284.5|9287|9285|9285.5|9283.5|46
1743666680000|2025-04-03 07:51:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|36
1743666690000|2025-04-03 07:51:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1743666710000|2025-04-03 07:51:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|51
1743666720000|2025-04-03 07:52:00|||||||||5
1743666730000|2025-04-03 07:52:10|9285|9283|9285|9283|9285|9283|9285|9283|27
1743666740000|2025-04-03 07:52:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|57
1743666750000|2025-04-03 07:52:30|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|34
1743666760000|2025-04-03 07:52:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|94
1743666770000|2025-04-03 07:52:50|9287|9285|9288|9286|9288.5|9286.5|9287|9285|24
1743666780000|2025-04-03 07:53:00|9288.5|9286.5|9288.5|9286.5|9289|9287|9287.5|9285.5|43
1743666790000|2025-04-03 07:53:10|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|86
1743666800000|2025-04-03 07:53:20|9286.5|9284.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|29
1743666810000|2025-04-03 07:53:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|22
1743666820000|2025-04-03 07:53:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|60
1743666830000|2025-04-03 07:53:50|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|17
1743666840000|2025-04-03 07:54:00|9289.5|9287.5|9290|9288|9290|9288|9288.5|9286.5|30
1743666850000|2025-04-03 07:54:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1743666860000|2025-04-03 07:54:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|28
1743666880000|2025-04-03 07:54:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|92
1743666900000|2025-04-03 07:55:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|49
1743666910000|2025-04-03 07:55:10|||||||||8
1743666920000|2025-04-03 07:55:20|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|86
1743666930000|2025-04-03 07:55:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1743666940000|2025-04-03 07:55:40|||||||||1
1743666950000|2025-04-03 07:55:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|92
1743666960000|2025-04-03 07:56:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|53
1743666970000|2025-04-03 07:56:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1743666980000|2025-04-03 07:56:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|51
1743666990000|2025-04-03 07:56:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|33
1743667000000|2025-04-03 07:56:40|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|19
1743667010000|2025-04-03 07:56:50|||||||||61
1743667020000|2025-04-03 07:57:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|46
1743667030000|2025-04-03 07:57:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|39
1743667040000|2025-04-03 07:57:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|55
1743667050000|2025-04-03 07:57:30|9284|9282|9284|9282|9284|9282|9284|9282|27
1743667060000|2025-04-03 07:57:40|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|23
1743667070000|2025-04-03 07:57:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|150
1743667080000|2025-04-03 07:58:00|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|52
1743667090000|2025-04-03 07:58:10|||||||||15
1743667100000|2025-04-03 07:58:20|||||||||3
1743667110000|2025-04-03 07:58:30|||||||||2
1743667120000|2025-04-03 07:58:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|46
1743667130000|2025-04-03 07:58:50|||||||||5
1743667140000|2025-04-03 07:59:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1743667160000|2025-04-03 07:59:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|133
1743667170000|2025-04-03 07:59:30|||||||||2
1743667180000|2025-04-03 07:59:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|17
1743667190000|2025-04-03 07:59:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|44
1743667200000|2025-04-03 08:00:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|57
1743667210000|2025-04-03 08:00:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|31
1743667220000|2025-04-03 08:00:20|||||||||4
1743667230000|2025-04-03 08:00:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|58
1743667240000|2025-04-03 08:00:40|9283|9281|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|105
1743667250000|2025-04-03 08:00:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|76
1743667260000|2025-04-03 08:01:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|40
1743667270000|2025-04-03 08:01:10|||||||||15
1743667280000|2025-04-03 08:01:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|51
1743667290000|2025-04-03 08:01:30|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|21
1743667300000|2025-04-03 08:01:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|59
1743667310000|2025-04-03 08:01:50|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|107
1743667320000|2025-04-03 08:02:00|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|66
1743667330000|2025-04-03 08:02:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|60
1743667340000|2025-04-03 08:02:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|99
1743667350000|2025-04-03 08:02:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|92
1743667360000|2025-04-03 08:02:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1743667370000|2025-04-03 08:02:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1743667390000|2025-04-03 08:03:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|69
1743667400000|2025-04-03 08:03:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|212
1743667410000|2025-04-03 08:03:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|57
1743667420000|2025-04-03 08:03:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|42
1743667430000|2025-04-03 08:03:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1743667440000|2025-04-03 08:04:00|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|93
1743667450000|2025-04-03 08:04:10|9276|9274|9276|9274|9276|9274|9276|9274|58
1743667460000|2025-04-03 08:04:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|75
1743667470000|2025-04-03 08:04:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|62
1743667480000|2025-04-03 08:04:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|80
1743667490000|2025-04-03 08:04:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1743667500000|2025-04-03 08:05:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|61
1743667510000|2025-04-03 08:05:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|26
1743667520000|2025-04-03 08:05:20|||||||||3
1743667530000|2025-04-03 08:05:30|||||||||2
1743667540000|2025-04-03 08:05:40|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|20
1743667550000|2025-04-03 08:05:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|38
1743667560000|2025-04-03 08:06:00|9276|9274|9275|9273|9276|9274|9274.5|9272.5|93
1743667570000|2025-04-03 08:06:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|26
1743667580000|2025-04-03 08:06:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|74
1743667590000|2025-04-03 08:06:30|9273.5|9271.5|9273|9271|9274.5|9272.5|9273|9271|206
1743667600000|2025-04-03 08:06:40|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|57
1743667610000|2025-04-03 08:06:50|||||||||22
1743667620000|2025-04-03 08:07:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|277
1743667630000|2025-04-03 08:07:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|73
1743667640000|2025-04-03 08:07:20|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|12
1743667650000|2025-04-03 08:07:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1743667660000|2025-04-03 08:07:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|125
1743667680000|2025-04-03 08:08:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|47
1743667690000|2025-04-03 08:08:10|||||||||12
1743667700000|2025-04-03 08:08:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1743667710000|2025-04-03 08:08:30|||||||||19
1743667720000|2025-04-03 08:08:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|56
1743667730000|2025-04-03 08:08:50|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|122
1743667740000|2025-04-03 08:09:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1743667750000|2025-04-03 08:09:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1743667760000|2025-04-03 08:09:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|78
1743667770000|2025-04-03 08:09:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1743667780000|2025-04-03 08:09:40|||||||||159
1743667790000|2025-04-03 08:09:50|||||||||61
1743667800000|2025-04-03 08:10:00|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|120
1743667810000|2025-04-03 08:10:10|||||||||28
1743667820000|2025-04-03 08:10:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|19
1743667830000|2025-04-03 08:10:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|261
1743667840000|2025-04-03 08:10:40|||||||||16
1743667850000|2025-04-03 08:10:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1743667860000|2025-04-03 08:11:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|44
1743667870000|2025-04-03 08:11:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|102
1743667880000|2025-04-03 08:11:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|57
1743667890000|2025-04-03 08:11:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1743667900000|2025-04-03 08:11:40|||||||||1
1743667910000|2025-04-03 08:11:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|60
1743667920000|2025-04-03 08:12:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1743667930000|2025-04-03 08:12:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|64
1743667940000|2025-04-03 08:12:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|11
1743667950000|2025-04-03 08:12:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|27
1743667960000|2025-04-03 08:12:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|26
1743667970000|2025-04-03 08:12:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|27
1743667980000|2025-04-03 08:13:00|9267.5|9265.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|127
1743667990000|2025-04-03 08:13:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1743668000000|2025-04-03 08:13:20|||||||||38
1743668010000|2025-04-03 08:13:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|38
1743668020000|2025-04-03 08:13:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|11
1743668030000|2025-04-03 08:13:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|30
1743668040000|2025-04-03 08:14:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|47
1743668050000|2025-04-03 08:14:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|46
1743668060000|2025-04-03 08:14:20|||||||||1
1743668070000|2025-04-03 08:14:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|58
1743668080000|2025-04-03 08:14:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|18
1743668090000|2025-04-03 08:14:50|||||||||53
1743668100000|2025-04-03 08:15:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1743668110000|2025-04-03 08:15:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|13
1743668120000|2025-04-03 08:15:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|13
1743668130000|2025-04-03 08:15:30|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|34
1743668140000|2025-04-03 08:15:40|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|15
1743668150000|2025-04-03 08:15:50|9267.5|9265.5|9266|9264|9267.5|9265.5|9265.5|9263.5|120
1743668160000|2025-04-03 08:16:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1743668170000|2025-04-03 08:16:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1743668180000|2025-04-03 08:16:20|||||||||1
1743668190000|2025-04-03 08:16:30|9266|9264|9266.5|9264.5|9267|9265|9266|9264|83
1743668200000|2025-04-03 08:16:40|9267|9265|9267|9265|9267|9265|9267|9265|18
1743668210000|2025-04-03 08:16:50|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|2
1743668220000|2025-04-03 08:17:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|29
1743668230000|2025-04-03 08:17:10|9267|9265|9266.5|9264.5|9267|9265|9265.5|9263.5|30
1743668240000|2025-04-03 08:17:20|||||||||7
1743668250000|2025-04-03 08:17:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|10
1743668260000|2025-04-03 08:17:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|51
1743668270000|2025-04-03 08:17:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|52
1743668280000|2025-04-03 08:18:00|||||||||18
1743668290000|2025-04-03 08:18:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|23
1743668300000|2025-04-03 08:18:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|16
1743668310000|2025-04-03 08:18:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1743668320000|2025-04-03 08:18:40|||||||||7
1743668340000|2025-04-03 08:19:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|10
1743668350000|2025-04-03 08:19:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|45
1743668360000|2025-04-03 08:19:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|25
1743668370000|2025-04-03 08:19:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1743668380000|2025-04-03 08:19:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1743668390000|2025-04-03 08:19:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1743668400000|2025-04-03 08:20:00|||||||||21
1743668410000|2025-04-03 08:20:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|122
1743668430000|2025-04-03 08:20:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|66
1743668440000|2025-04-03 08:20:40|||||||||22
1743668450000|2025-04-03 08:20:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|83
1743668460000|2025-04-03 08:21:00|9269|9267|9269.5|9267.5|9270.5|9268.5|9269|9267|65
1743668470000|2025-04-03 08:21:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|42
1743668480000|2025-04-03 08:21:20|||||||||45
1743668490000|2025-04-03 08:21:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|75
1743668500000|2025-04-03 08:21:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|69
1743668510000|2025-04-03 08:21:50|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|60
1743668520000|2025-04-03 08:22:00|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|74
1743668530000|2025-04-03 08:22:10|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|40
1743668540000|2025-04-03 08:22:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|62
1743668550000|2025-04-03 08:22:30|||||||||66
1743668560000|2025-04-03 08:22:40|||||||||45
1743668570000|2025-04-03 08:22:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|200
1743668580000|2025-04-03 08:23:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|37
1743668590000|2025-04-03 08:23:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|46
1743668600000|2025-04-03 08:23:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|63
1743668610000|2025-04-03 08:23:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1743668620000|2025-04-03 08:23:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|65
1743668630000|2025-04-03 08:23:50|||||||||48
1743668640000|2025-04-03 08:24:00|||||||||31
1743668660000|2025-04-03 08:24:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|35
1743668670000|2025-04-03 08:24:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|38
1743668680000|2025-04-03 08:24:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1743668690000|2025-04-03 08:24:50|||||||||19
1743668700000|2025-04-03 08:25:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|34
1743668710000|2025-04-03 08:25:10|9271|9269|9270.5|9268.5|9271|9269|9270|9268|47
1743668720000|2025-04-03 08:25:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|32
1743668730000|2025-04-03 08:25:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|75
1743668740000|2025-04-03 08:25:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|65
1743668750000|2025-04-03 08:25:50|||||||||4
1743668760000|2025-04-03 08:26:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|45
1743668770000|2025-04-03 08:26:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|47
1743668780000|2025-04-03 08:26:20|||||||||39
1743668790000|2025-04-03 08:26:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|130
1743668800000|2025-04-03 08:26:40|||||||||108
1743668810000|2025-04-03 08:26:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|41
1743668820000|2025-04-03 08:27:00|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|59
1743668830000|2025-04-03 08:27:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|62
1743668840000|2025-04-03 08:27:20|||||||||13
1743668850000|2025-04-03 08:27:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|77
1743668860000|2025-04-03 08:27:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1743668870000|2025-04-03 08:27:50|9268|9266|9268.5|9266.5|9269|9267|9268|9266|56
1743668880000|2025-04-03 08:28:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|49
1743668890000|2025-04-03 08:28:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|111
1743668900000|2025-04-03 08:28:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|82
1743668910000|2025-04-03 08:28:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|120
1743668920000|2025-04-03 08:28:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|82
1743668930000|2025-04-03 08:28:50|||||||||40
1743668940000|2025-04-03 08:29:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|119
1743668950000|2025-04-03 08:29:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|37
1743668960000|2025-04-03 08:29:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|41
1743668970000|2025-04-03 08:29:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|18
1743668980000|2025-04-03 08:29:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1743668990000|2025-04-03 08:29:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|48
1743669000000|2025-04-03 08:30:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|38
1743669010000|2025-04-03 08:30:10|||||||||25
1743669020000|2025-04-03 08:30:20|||||||||8
1743669030000|2025-04-03 08:30:30|9272|9270|9273.5|9271.5|9274|9272|9272|9270|53
1743669040000|2025-04-03 08:30:40|||||||||51
1743669050000|2025-04-03 08:30:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1743669060000|2025-04-03 08:31:00|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|139
1743669070000|2025-04-03 08:31:10|||||||||90
1743669080000|2025-04-03 08:31:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|196
1743669090000|2025-04-03 08:31:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|56
1743669110000|2025-04-03 08:31:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1743669120000|2025-04-03 08:32:00|||||||||4
1743669130000|2025-04-03 08:32:10|||||||||22
1743669140000|2025-04-03 08:32:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1743669150000|2025-04-03 08:32:30|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|120
1743669160000|2025-04-03 08:32:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|37
1743669170000|2025-04-03 08:32:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|67
1743669180000|2025-04-03 08:33:00|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|34
1743669190000|2025-04-03 08:33:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1743669200000|2025-04-03 08:33:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|11
1743669210000|2025-04-03 08:33:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|154
1743669220000|2025-04-03 08:33:40|||||||||3
1743669230000|2025-04-03 08:33:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|67
1743669240000|2025-04-03 08:34:00|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|46
1743669250000|2025-04-03 08:34:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|43
1743669260000|2025-04-03 08:34:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|34
1743669270000|2025-04-03 08:34:30|9277|9275|9276.5|9274.5|9277|9275|9275.5|9273.5|34
1743669280000|2025-04-03 08:34:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1743669290000|2025-04-03 08:34:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|63
1743669300000|2025-04-03 08:35:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|58
1743669310000|2025-04-03 08:35:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|47
1743669320000|2025-04-03 08:35:20|||||||||4
1743669330000|2025-04-03 08:35:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1743669340000|2025-04-03 08:35:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|19
1743669350000|2025-04-03 08:35:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|8
1743669360000|2025-04-03 08:36:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|20
1743669370000|2025-04-03 08:36:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1743669380000|2025-04-03 08:36:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|48
1743669400000|2025-04-03 08:36:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1743669410000|2025-04-03 08:36:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|194
1743669420000|2025-04-03 08:37:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|115
1743669430000|2025-04-03 08:37:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|33
1743669440000|2025-04-03 08:37:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|51
1743669450000|2025-04-03 08:37:30|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|175
1743669460000|2025-04-03 08:37:40|9270.5|9268.5|9269|9267|9270.5|9268.5|9268.5|9266.5|138
1743669470000|2025-04-03 08:37:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|44
1743669480000|2025-04-03 08:38:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|36
1743669490000|2025-04-03 08:38:10|||||||||6
1743669500000|2025-04-03 08:38:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|23
1743669510000|2025-04-03 08:38:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|67
1743669520000|2025-04-03 08:38:40|9269|9267|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|136
1743669530000|2025-04-03 08:38:50|||||||||25
1743669540000|2025-04-03 08:39:00|||||||||8
1743669550000|2025-04-03 08:39:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|83
1743669560000|2025-04-03 08:39:20|||||||||125
1743669570000|2025-04-03 08:39:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1743669580000|2025-04-03 08:39:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|88
1743669590000|2025-04-03 08:39:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|18
1743669600000|2025-04-03 08:40:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|3
1743669610000|2025-04-03 08:40:10|||||||||9
1743669620000|2025-04-03 08:40:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1743669630000|2025-04-03 08:40:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1743669640000|2025-04-03 08:40:40|||||||||26
1743669650000|2025-04-03 08:40:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|33
1743669660000|2025-04-03 08:41:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|78
1743669670000|2025-04-03 08:41:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|44
1743669680000|2025-04-03 08:41:20|||||||||22
1743669700000|2025-04-03 08:41:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1743669710000|2025-04-03 08:41:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1743669720000|2025-04-03 08:42:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|71
1743669730000|2025-04-03 08:42:10|||||||||4
1743669740000|2025-04-03 08:42:20|||||||||18
1743669750000|2025-04-03 08:42:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|69
1743669760000|2025-04-03 08:42:40|||||||||5
1743669770000|2025-04-03 08:42:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|41
1743669780000|2025-04-03 08:43:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|62
1743669790000|2025-04-03 08:43:10|9275|9273|9275|9273|9275|9273|9275|9273|6
1743669800000|2025-04-03 08:43:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1743669810000|2025-04-03 08:43:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|36
1743669820000|2025-04-03 08:43:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|53
1743669830000|2025-04-03 08:43:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|29
1743669840000|2025-04-03 08:44:00|||||||||7
1743669850000|2025-04-03 08:44:10|||||||||21
1743669860000|2025-04-03 08:44:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|49
1743669870000|2025-04-03 08:44:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1743669880000|2025-04-03 08:44:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|12
1743669890000|2025-04-03 08:44:50|||||||||6
1743669900000|2025-04-03 08:45:00|||||||||2
1743669910000|2025-04-03 08:45:10|||||||||4
1743669920000|2025-04-03 08:45:20|||||||||26
1743669930000|2025-04-03 08:45:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1743669940000|2025-04-03 08:45:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1743669950000|2025-04-03 08:45:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|133
1743669960000|2025-04-03 08:46:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|68
1743669970000|2025-04-03 08:46:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1743669980000|2025-04-03 08:46:20|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|65
1743669990000|2025-04-03 08:46:30|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|69
1743670000000|2025-04-03 08:46:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1743670010000|2025-04-03 08:46:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|55
1743670020000|2025-04-03 08:47:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1743670030000|2025-04-03 08:47:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|84
1743670040000|2025-04-03 08:47:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|8
1743670050000|2025-04-03 08:47:30|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|37
1743670060000|2025-04-03 08:47:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|31
1743670070000|2025-04-03 08:47:50|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|16
1743670080000|2025-04-03 08:48:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|82
1743670090000|2025-04-03 08:48:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|75
1743670100000|2025-04-03 08:48:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|13
1743670110000|2025-04-03 08:48:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|166
1743670120000|2025-04-03 08:48:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1743670130000|2025-04-03 08:48:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|74
1743670140000|2025-04-03 08:49:00|||||||||3
1743670150000|2025-04-03 08:49:10|||||||||32
1743670160000|2025-04-03 08:49:20|9273.5|9271.5|9273|9271|9274.5|9272.5|9272.5|9270.5|338
1743670170000|2025-04-03 08:49:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|29
1743670180000|2025-04-03 08:49:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|55
1743670190000|2025-04-03 08:49:50|||||||||1
1743670200000|2025-04-03 08:50:00|9273.5|9271.5|9275|9273|9275.5|9273.5|9273.5|9271.5|183
1743670210000|2025-04-03 08:50:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|43
1743670220000|2025-04-03 08:50:20|9275|9273|9273.5|9271.5|9275|9273|9272.5|9270.5|117
1743670230000|2025-04-03 08:50:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1743670240000|2025-04-03 08:50:40|||||||||10
1743670250000|2025-04-03 08:50:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|44
1743670260000|2025-04-03 08:51:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|90
1743670270000|2025-04-03 08:51:10|||||||||2
1743670280000|2025-04-03 08:51:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|69
1743670290000|2025-04-03 08:51:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|87
1743670300000|2025-04-03 08:51:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|79
1743670310000|2025-04-03 08:51:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1743670320000|2025-04-03 08:52:00|9271.5|9269.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|80
1743670330000|2025-04-03 08:52:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|9
1743670340000|2025-04-03 08:52:20|||||||||9
1743670350000|2025-04-03 08:52:30|||||||||11
1743670360000|2025-04-03 08:52:40|9272.5|9270.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|210
1743670370000|2025-04-03 08:52:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|363
1743670380000|2025-04-03 08:53:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|117
1743670390000|2025-04-03 08:53:10|||||||||10
1743670400000|2025-04-03 08:53:20|||||||||15
1743670410000|2025-04-03 08:53:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|116
1743670420000|2025-04-03 08:53:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|59
1743670430000|2025-04-03 08:53:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|46
1743670440000|2025-04-03 08:54:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|133
1743670450000|2025-04-03 08:54:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|63
1743670460000|2025-04-03 08:54:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|60
1743670470000|2025-04-03 08:54:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|82
1743670480000|2025-04-03 08:54:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1743670490000|2025-04-03 08:54:50|9267|9265|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|128
1743670500000|2025-04-03 08:55:00|||||||||121
1743670510000|2025-04-03 08:55:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|106
1743670520000|2025-04-03 08:55:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|120
1743670530000|2025-04-03 08:55:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1743670540000|2025-04-03 08:55:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1743670550000|2025-04-03 08:55:50|||||||||67
1743670560000|2025-04-03 08:56:00|9265|9263|9265|9263|9265|9263|9265|9263|41
1743670570000|2025-04-03 08:56:10|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9262.5|9260.5|147
1743670580000|2025-04-03 08:56:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|93
1743670590000|2025-04-03 08:56:30|9264.5|9262.5|9264.5|9262.5|9265|9263|9263.5|9261.5|189
1743670600000|2025-04-03 08:56:40|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|137
1743670610000|2025-04-03 08:56:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|22
1743670620000|2025-04-03 08:57:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|79
1743670630000|2025-04-03 08:57:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|108
1743670640000|2025-04-03 08:57:20|9262.5|9260.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|61
1743670650000|2025-04-03 08:57:30|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|307
1743670660000|2025-04-03 08:57:40|||||||||41
1743670670000|2025-04-03 08:57:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|131
1743670680000|2025-04-03 08:58:00|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|408
1743670690000|2025-04-03 08:58:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|281
1743670700000|2025-04-03 08:58:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|167
1743670710000|2025-04-03 08:58:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|103
1743670720000|2025-04-03 08:58:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|226
1743670730000|2025-04-03 08:58:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|146
1743670740000|2025-04-03 08:59:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|177
1743670750000|2025-04-03 08:59:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|276
1743670760000|2025-04-03 08:59:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|431
1743670770000|2025-04-03 08:59:30|9257.5|9255.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|415
1743670780000|2025-04-03 08:59:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|540
1743670790000|2025-04-03 08:59:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|877
1743670800000|2025-04-03 09:00:00|9258.5|9256.5|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|588
1743670810000|2025-04-03 09:00:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|199
1743670820000|2025-04-03 09:00:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|65
1743670830000|2025-04-03 09:00:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|153
1743670840000|2025-04-03 09:00:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|76
1743670850000|2025-04-03 09:00:50|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|185
1743670860000|2025-04-03 09:01:00|||||||||10
1743670870000|2025-04-03 09:01:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|40
1743670880000|2025-04-03 09:01:20|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|221
1743670890000|2025-04-03 09:01:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1743670900000|2025-04-03 09:01:40|9267|9265|9267.5|9265.5|9268.5|9266.5|9267|9265|71
1743670910000|2025-04-03 09:01:50|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|153
1743670920000|2025-04-03 09:02:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|61
1743670930000|2025-04-03 09:02:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|35
1743670940000|2025-04-03 09:02:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|20
1743670950000|2025-04-03 09:02:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|67
1743670960000|2025-04-03 09:02:40|9260.5|9258.5|9254.5|9252.5|9261.5|9259.5|9252.5|9250.5|355
1743670970000|2025-04-03 09:02:50|9255.5|9253.5|9251.5|9249.5|9255.5|9253.5|9251.5|9249.5|379
1743670980000|2025-04-03 09:03:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9245.5|9243.5|138
1743670990000|2025-04-03 09:03:10|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|300
1743671000000|2025-04-03 09:03:20|||||||||41
1743671010000|2025-04-03 09:03:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|105
1743671020000|2025-04-03 09:03:40|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|56
1743671030000|2025-04-03 09:03:50|||||||||25
1743671040000|2025-04-03 09:04:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|107
1743671050000|2025-04-03 09:04:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|33
1743671060000|2025-04-03 09:04:20|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|26
1743671070000|2025-04-03 09:04:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|87
1743671080000|2025-04-03 09:04:40|||||||||25
1743671090000|2025-04-03 09:04:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|127
1743671100000|2025-04-03 09:05:00|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|26
1743671110000|2025-04-03 09:05:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|138
1743671120000|2025-04-03 09:05:20|||||||||65
1743671130000|2025-04-03 09:05:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|82
1743671140000|2025-04-03 09:05:40|||||||||151
1743671150000|2025-04-03 09:05:50|||||||||63
1743671160000|2025-04-03 09:06:00|||||||||74
1743671170000|2025-04-03 09:06:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|110
1743671180000|2025-04-03 09:06:20|||||||||25
1743671190000|2025-04-03 09:06:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|36
1743671200000|2025-04-03 09:06:40|||||||||10
1743671210000|2025-04-03 09:06:50|||||||||22
1743671220000|2025-04-03 09:07:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|111
1743671230000|2025-04-03 09:07:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|121
1743671240000|2025-04-03 09:07:20|||||||||74
1743671250000|2025-04-03 09:07:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|86
1743671260000|2025-04-03 09:07:40|||||||||4
1743671270000|2025-04-03 09:07:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|93
1743671280000|2025-04-03 09:08:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|114
1743671290000|2025-04-03 09:08:10|||||||||24
1743671300000|2025-04-03 09:08:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|83
1743671310000|2025-04-03 09:08:30|9249.5|9247.5|9250.5|9248.5|9251|9249|9249.5|9247.5|34
1743671320000|2025-04-03 09:08:40|||||||||9
1743671330000|2025-04-03 09:08:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|20
1743671340000|2025-04-03 09:09:00|||||||||22
1743671350000|2025-04-03 09:09:10|||||||||5
1743671360000|2025-04-03 09:09:20|||||||||64
1743671370000|2025-04-03 09:09:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|61
1743671380000|2025-04-03 09:09:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|40
1743671390000|2025-04-03 09:09:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|273
1743671400000|2025-04-03 09:10:00|||||||||55
1743671410000|2025-04-03 09:10:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|174
1743671420000|2025-04-03 09:10:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1743671430000|2025-04-03 09:10:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|69
1743671440000|2025-04-03 09:10:40|||||||||7
1743671450000|2025-04-03 09:10:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|67
1743671460000|2025-04-03 09:11:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|103
1743671470000|2025-04-03 09:11:10|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|18
1743671480000|2025-04-03 09:11:20|||||||||9
1743671490000|2025-04-03 09:11:30|||||||||33
1743671500000|2025-04-03 09:11:40|||||||||29
1743671510000|2025-04-03 09:11:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|45
1743671520000|2025-04-03 09:12:00|||||||||23
1743671530000|2025-04-03 09:12:10|||||||||35
1743671540000|2025-04-03 09:12:20|||||||||9
1743671550000|2025-04-03 09:12:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|64
1743671560000|2025-04-03 09:12:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|76
1743671570000|2025-04-03 09:12:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|74
1743671580000|2025-04-03 09:13:00|||||||||36
1743671590000|2025-04-03 09:13:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252|9250|114
1743671600000|2025-04-03 09:13:20|||||||||10
1743671610000|2025-04-03 09:13:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|152
1743671620000|2025-04-03 09:13:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|26
1743671630000|2025-04-03 09:13:50|||||||||14
1743671640000|2025-04-03 09:14:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1743671660000|2025-04-03 09:14:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|91
1743671670000|2025-04-03 09:14:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|203
1743671680000|2025-04-03 09:14:40|9257.5|9255.5|9255|9253|9257.5|9255.5|9255|9253|84
1743671690000|2025-04-03 09:14:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255|9253|31
1743671700000|2025-04-03 09:15:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|134
1743671710000|2025-04-03 09:15:10|||||||||6
1743671720000|2025-04-03 09:15:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|115
1743671730000|2025-04-03 09:15:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|28
1743671740000|2025-04-03 09:15:40|9257.5|9255.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|602
1743671750000|2025-04-03 09:15:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|39
1743671770000|2025-04-03 09:16:10|||||||||19
1743671780000|2025-04-03 09:16:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|96
1743671790000|2025-04-03 09:16:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|82
1743671800000|2025-04-03 09:16:40|||||||||56
1743671810000|2025-04-03 09:16:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|38
1743671820000|2025-04-03 09:17:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|155
1743671830000|2025-04-03 09:17:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|44
1743671840000|2025-04-03 09:17:20|||||||||16
1743671850000|2025-04-03 09:17:30|||||||||129
1743671860000|2025-04-03 09:17:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|60
1743671870000|2025-04-03 09:17:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|24
1743671880000|2025-04-03 09:18:00|9259|9257|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|74
1743671890000|2025-04-03 09:18:10|9257|9255|9257|9255|9257|9255|9257|9255|34
1743671900000|2025-04-03 09:18:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|51
1743671910000|2025-04-03 09:18:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1743671920000|2025-04-03 09:18:40|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|78
1743671930000|2025-04-03 09:18:50|||||||||7
1743671940000|2025-04-03 09:19:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|28
1743671950000|2025-04-03 09:19:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|54
1743671960000|2025-04-03 09:19:20|9259.5|9257.5|9258.5|9256.5|9260|9258|9258.5|9256.5|29
1743671970000|2025-04-03 09:19:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|103
1743671980000|2025-04-03 09:19:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|28
1743671990000|2025-04-03 09:19:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|15
1743672000000|2025-04-03 09:20:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|46
1743672010000|2025-04-03 09:20:10|||||||||39
1743672020000|2025-04-03 09:20:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|85
1743672030000|2025-04-03 09:20:30|9259|9257|9259|9257|9259|9257|9258.5|9256.5|10
1743672040000|2025-04-03 09:20:40|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|31
1743672050000|2025-04-03 09:20:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1743672060000|2025-04-03 09:21:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|42
1743672070000|2025-04-03 09:21:10|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|109
1743672080000|2025-04-03 09:21:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|32
1743672090000|2025-04-03 09:21:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|79
1743672100000|2025-04-03 09:21:40|||||||||8
1743672110000|2025-04-03 09:21:50|||||||||21
1743672120000|2025-04-03 09:22:00|||||||||9
1743672130000|2025-04-03 09:22:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|7
1743672140000|2025-04-03 09:22:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|32
1743672150000|2025-04-03 09:22:30|||||||||3
1743672160000|2025-04-03 09:22:40|||||||||6
1743672170000|2025-04-03 09:22:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|98
1743672190000|2025-04-03 09:23:10|||||||||4
1743672200000|2025-04-03 09:23:20|||||||||31
1743672210000|2025-04-03 09:23:30|||||||||37
1743672220000|2025-04-03 09:23:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|55
1743672230000|2025-04-03 09:23:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|209
1743672240000|2025-04-03 09:24:00|9262|9260|9262.5|9260.5|9263.5|9261.5|9262|9260|81
1743672250000|2025-04-03 09:24:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1743672260000|2025-04-03 09:24:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|64
1743672270000|2025-04-03 09:24:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|31
1743672280000|2025-04-03 09:24:40|||||||||46
1743672290000|2025-04-03 09:24:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1743672300000|2025-04-03 09:25:00|||||||||121
1743672310000|2025-04-03 09:25:10|||||||||56
1743672320000|2025-04-03 09:25:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|66
1743672330000|2025-04-03 09:25:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|80
1743672340000|2025-04-03 09:25:40|||||||||2
1743672350000|2025-04-03 09:25:50|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|68
1743672360000|2025-04-03 09:26:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|39
1743672370000|2025-04-03 09:26:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1743672380000|2025-04-03 09:26:20|||||||||1
1743672390000|2025-04-03 09:26:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|10
1743672400000|2025-04-03 09:26:40|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|8
1743672410000|2025-04-03 09:26:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|9
1743672420000|2025-04-03 09:27:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1743672430000|2025-04-03 09:27:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|74
1743672440000|2025-04-03 09:27:20|||||||||5
1743672450000|2025-04-03 09:27:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1743672460000|2025-04-03 09:27:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|6
1743672470000|2025-04-03 09:27:50|||||||||25
1743672480000|2025-04-03 09:28:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|38
1743672490000|2025-04-03 09:28:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1743672500000|2025-04-03 09:28:20|||||||||1
1743672510000|2025-04-03 09:28:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|28
1743672520000|2025-04-03 09:28:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|28
1743672530000|2025-04-03 09:28:50|9265|9263|9265|9263|9265|9263|9265|9263|51
1743672540000|2025-04-03 09:29:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|58
1743672550000|2025-04-03 09:29:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|68
1743672560000|2025-04-03 09:29:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|124
1743672570000|2025-04-03 09:29:30|||||||||1
1743672580000|2025-04-03 09:29:40|||||||||34
1743672590000|2025-04-03 09:29:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|65
1743672600000|2025-04-03 09:30:00|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|130
1743672610000|2025-04-03 09:30:10|||||||||145
1743672630000|2025-04-03 09:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1743672640000|2025-04-03 09:30:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|46
1743672650000|2025-04-03 09:30:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|36
1743672660000|2025-04-03 09:31:00|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|126
1743672670000|2025-04-03 09:31:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|20
1743672680000|2025-04-03 09:31:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|36
1743672690000|2025-04-03 09:31:30|9269|9267|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|172
1743672700000|2025-04-03 09:31:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|33
1743672710000|2025-04-03 09:31:50|||||||||104
1743672720000|2025-04-03 09:32:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|151
1743672730000|2025-04-03 09:32:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1743672750000|2025-04-03 09:32:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|75
1743672760000|2025-04-03 09:32:40|||||||||4
1743672770000|2025-04-03 09:32:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1743672790000|2025-04-03 09:33:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|75
1743672800000|2025-04-03 09:33:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|41
1743672810000|2025-04-03 09:33:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|61
1743672820000|2025-04-03 09:33:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|78
1743672830000|2025-04-03 09:33:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|108
1743672840000|2025-04-03 09:34:00|||||||||45
1743672850000|2025-04-03 09:34:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|64
1743672860000|2025-04-03 09:34:20|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|85
1743672870000|2025-04-03 09:34:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1743672880000|2025-04-03 09:34:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|65
1743672890000|2025-04-03 09:34:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|10
1743672900000|2025-04-03 09:35:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|88
1743672910000|2025-04-03 09:35:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|97
1743672920000|2025-04-03 09:35:20|9266|9264|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|99
1743672930000|2025-04-03 09:35:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|40
1743672940000|2025-04-03 09:35:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|61
1743672950000|2025-04-03 09:35:50|||||||||55
1743672960000|2025-04-03 09:36:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|219
1743672970000|2025-04-03 09:36:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|53
1743672980000|2025-04-03 09:36:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|77
1743672990000|2025-04-03 09:36:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|87
1743673020000|2025-04-03 09:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|39
1743673030000|2025-04-03 09:37:10|||||||||2
1743673040000|2025-04-03 09:37:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|34
1743673050000|2025-04-03 09:37:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1743673060000|2025-04-03 09:37:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|88
1743673070000|2025-04-03 09:37:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1743673080000|2025-04-03 09:38:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|11
1743673090000|2025-04-03 09:38:10|9266.5|9264.5|9268|9266|9268.5|9266.5|9266.5|9264.5|21
1743673100000|2025-04-03 09:38:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|24
1743673110000|2025-04-03 09:38:30|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|52
1743673120000|2025-04-03 09:38:40|||||||||14
1743673130000|2025-04-03 09:38:50|||||||||13
1743673140000|2025-04-03 09:39:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|57
1743673150000|2025-04-03 09:39:10|9267|9265|9267|9265|9267|9265|9266.5|9264.5|22
1743673160000|2025-04-03 09:39:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|22
1743673170000|2025-04-03 09:39:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|25
1743673180000|2025-04-03 09:39:40|9266|9264|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|63
1743673190000|2025-04-03 09:39:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|24
1743673200000|2025-04-03 09:40:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1743673210000|2025-04-03 09:40:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1743673220000|2025-04-03 09:40:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1743673230000|2025-04-03 09:40:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|23
1743673240000|2025-04-03 09:40:40|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|52
1743673250000|2025-04-03 09:40:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|5
1743673260000|2025-04-03 09:41:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|158
1743673270000|2025-04-03 09:41:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|28
1743673280000|2025-04-03 09:41:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|20
1743673290000|2025-04-03 09:41:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|12
1743673300000|2025-04-03 09:41:40|||||||||66
1743673310000|2025-04-03 09:41:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1743673320000|2025-04-03 09:42:00|||||||||33
1743673330000|2025-04-03 09:42:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|183
1743673340000|2025-04-03 09:42:20|||||||||1
1743673350000|2025-04-03 09:42:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1743673360000|2025-04-03 09:42:40|||||||||2
1743673370000|2025-04-03 09:42:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|13
1743673380000|2025-04-03 09:43:00|||||||||3
1743673390000|2025-04-03 09:43:10|||||||||52
1743673400000|2025-04-03 09:43:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|100
1743673410000|2025-04-03 09:43:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|62
1743673420000|2025-04-03 09:43:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|81
1743673430000|2025-04-03 09:43:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|95
1743673450000|2025-04-03 09:44:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|279
1743673470000|2025-04-03 09:44:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|27
1743673480000|2025-04-03 09:44:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|35
1743673500000|2025-04-03 09:45:00|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|171
1743673510000|2025-04-03 09:45:10|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|21
1743673520000|2025-04-03 09:45:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|129
1743673530000|2025-04-03 09:45:30|9275|9273|9272.5|9270.5|9275.5|9273.5|9272.5|9270.5|383
1743673540000|2025-04-03 09:45:40|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|93
1743673550000|2025-04-03 09:45:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1743673560000|2025-04-03 09:46:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|4
1743673570000|2025-04-03 09:46:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|48
1743673580000|2025-04-03 09:46:20|||||||||18
1743673590000|2025-04-03 09:46:30|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|7
1743673600000|2025-04-03 09:46:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|15
1743673610000|2025-04-03 09:46:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|19
1743673620000|2025-04-03 09:47:00|9273|9271|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|92
1743673630000|2025-04-03 09:47:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1743673640000|2025-04-03 09:47:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|148
1743673650000|2025-04-03 09:47:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|62
1743673660000|2025-04-03 09:47:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|14
1743673670000|2025-04-03 09:47:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|41
1743673680000|2025-04-03 09:48:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|25
1743673690000|2025-04-03 09:48:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|44
1743673700000|2025-04-03 09:48:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|33
1743673710000|2025-04-03 09:48:30|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|30
1743673720000|2025-04-03 09:48:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|58
1743673730000|2025-04-03 09:48:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|6
1743673740000|2025-04-03 09:49:00|9273|9271|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|30
1743673750000|2025-04-03 09:49:10|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|23
1743673760000|2025-04-03 09:49:20|||||||||2
1743673770000|2025-04-03 09:49:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1743673780000|2025-04-03 09:49:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1743673790000|2025-04-03 09:49:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|40
1743673800000|2025-04-03 09:50:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|20
1743673810000|2025-04-03 09:50:10|||||||||4
1743673820000|2025-04-03 09:50:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|60
1743673830000|2025-04-03 09:50:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|45
1743673840000|2025-04-03 09:50:40|9274.5|9272.5|9272.5|9270.5|9275|9273|9272.5|9270.5|150
1743673850000|2025-04-03 09:50:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|87
1743673860000|2025-04-03 09:51:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273|9271|24
1743673870000|2025-04-03 09:51:10|||||||||2
1743673880000|2025-04-03 09:51:20|||||||||61
1743673890000|2025-04-03 09:51:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1743673900000|2025-04-03 09:51:40|||||||||1
1743673910000|2025-04-03 09:51:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|21
1743673920000|2025-04-03 09:52:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|52
1743673930000|2025-04-03 09:52:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1743673940000|2025-04-03 09:52:20|||||||||21
1743673950000|2025-04-03 09:52:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|34
1743673960000|2025-04-03 09:52:40|||||||||2
1743673970000|2025-04-03 09:52:50|||||||||32
1743673980000|2025-04-03 09:53:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|39
1743673990000|2025-04-03 09:53:10|||||||||1
1743674000000|2025-04-03 09:53:20|||||||||6
1743674010000|2025-04-03 09:53:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|60
1743674020000|2025-04-03 09:53:40|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|24
1743674030000|2025-04-03 09:53:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1743674040000|2025-04-03 09:54:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|278
1743674050000|2025-04-03 09:54:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1743674060000|2025-04-03 09:54:20|||||||||8
1743674070000|2025-04-03 09:54:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|51
1743674080000|2025-04-03 09:54:40|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|55
1743674090000|2025-04-03 09:54:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1743674100000|2025-04-03 09:55:00|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|45
1743674110000|2025-04-03 09:55:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|3
1743674120000|2025-04-03 09:55:20|||||||||25
1743674130000|2025-04-03 09:55:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|19
1743674140000|2025-04-03 09:55:40|||||||||1
1743674150000|2025-04-03 09:55:50|||||||||90
1743674160000|2025-04-03 09:56:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|81
1743674170000|2025-04-03 09:56:10|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|8
1743674180000|2025-04-03 09:56:20|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273|9271|72
1743674190000|2025-04-03 09:56:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|91
1743674200000|2025-04-03 09:56:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|19
1743674210000|2025-04-03 09:56:50|||||||||1
1743674220000|2025-04-03 09:57:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|105
1743674230000|2025-04-03 09:57:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1743674240000|2025-04-03 09:57:20|||||||||1
1743674250000|2025-04-03 09:57:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|22
1743674260000|2025-04-03 09:57:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|5
1743674270000|2025-04-03 09:57:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|31
1743674280000|2025-04-03 09:58:00|9276|9274|9275.5|9273.5|9276|9274|9274.5|9272.5|16
1743674290000|2025-04-03 09:58:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1743674300000|2025-04-03 09:58:20|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|48
1743674310000|2025-04-03 09:58:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|42
1743674320000|2025-04-03 09:58:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1743674330000|2025-04-03 09:58:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|52
1743674340000|2025-04-03 09:59:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1743674350000|2025-04-03 09:59:10|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|21
1743674360000|2025-04-03 09:59:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|27
1743674370000|2025-04-03 09:59:30|||||||||102
1743674380000|2025-04-03 09:59:40|9278|9276|9278|9276|9278|9276|9278|9276|3
1743674390000|2025-04-03 09:59:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|27
1743674400000|2025-04-03 10:00:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|19
1743674410000|2025-04-03 10:00:10|||||||||2
1743674420000|2025-04-03 10:00:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|37
1743674430000|2025-04-03 10:00:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1743674440000|2025-04-03 10:00:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1743674450000|2025-04-03 10:00:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|39
1743674460000|2025-04-03 10:01:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|251
1743674470000|2025-04-03 10:01:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|109
1743674480000|2025-04-03 10:01:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|61
1743674490000|2025-04-03 10:01:30|||||||||136
1743674510000|2025-04-03 10:01:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|47
1743674520000|2025-04-03 10:02:00|||||||||162
1743674540000|2025-04-03 10:02:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|157
1743674550000|2025-04-03 10:02:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|87
1743674560000|2025-04-03 10:02:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|94
1743674570000|2025-04-03 10:02:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|47
1743674580000|2025-04-03 10:03:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|7
1743674590000|2025-04-03 10:03:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|108
1743674600000|2025-04-03 10:03:20|||||||||43
1743674610000|2025-04-03 10:03:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|38
1743674620000|2025-04-03 10:03:40|9283|9281|9280.5|9278.5|9283.5|9281.5|9280.5|9278.5|47
1743674630000|2025-04-03 10:03:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|137
1743674640000|2025-04-03 10:04:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|20
1743674650000|2025-04-03 10:04:10|||||||||130
1743674660000|2025-04-03 10:04:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|10
1743674670000|2025-04-03 10:04:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1743674680000|2025-04-03 10:04:40|||||||||1
1743674690000|2025-04-03 10:04:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|54
1743674700000|2025-04-03 10:05:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1743674710000|2025-04-03 10:05:10|||||||||1
1743674720000|2025-04-03 10:05:20|||||||||9
1743674730000|2025-04-03 10:05:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|14
1743674740000|2025-04-03 10:05:40|9282|9280|9282|9280|9282.5|9280.5|9282|9280|6
1743674750000|2025-04-03 10:05:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1743674760000|2025-04-03 10:06:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|99
1743674770000|2025-04-03 10:06:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|152
1743674780000|2025-04-03 10:06:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1743674790000|2025-04-03 10:06:30|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|43
1743674800000|2025-04-03 10:06:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|36
1743674810000|2025-04-03 10:06:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|5
1743674820000|2025-04-03 10:07:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|60
1743674830000|2025-04-03 10:07:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|54
1743674840000|2025-04-03 10:07:20|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|29
1743674850000|2025-04-03 10:07:30|||||||||3
1743674860000|2025-04-03 10:07:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|60
1743674870000|2025-04-03 10:07:50|||||||||5
1743674880000|2025-04-03 10:08:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|72
1743674890000|2025-04-03 10:08:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|23
1743674900000|2025-04-03 10:08:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|111
1743674910000|2025-04-03 10:08:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|91
1743674920000|2025-04-03 10:08:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|9
1743674930000|2025-04-03 10:08:50|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|11
1743674940000|2025-04-03 10:09:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|13
1743674950000|2025-04-03 10:09:10|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|25
1743674960000|2025-04-03 10:09:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|133
1743674970000|2025-04-03 10:09:30|||||||||3
1743674980000|2025-04-03 10:09:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|84
1743674990000|2025-04-03 10:09:50|||||||||3
1743675000000|2025-04-03 10:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|127
1743675010000|2025-04-03 10:10:10|9283|9281|9283.5|9281.5|9284.5|9282.5|9283|9281|24
1743675030000|2025-04-03 10:10:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|16
1743675040000|2025-04-03 10:10:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|23
1743675050000|2025-04-03 10:10:50|||||||||4
1743675060000|2025-04-03 10:11:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|232
1743675070000|2025-04-03 10:11:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|190
1743675080000|2025-04-03 10:11:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|86
1743675090000|2025-04-03 10:11:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|53
1743675100000|2025-04-03 10:11:40|||||||||50
1743675110000|2025-04-03 10:11:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|32
1743675120000|2025-04-03 10:12:00|||||||||10
1743675130000|2025-04-03 10:12:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1743675140000|2025-04-03 10:12:20|||||||||26
1743675150000|2025-04-03 10:12:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|75
1743675160000|2025-04-03 10:12:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|310
1743675170000|2025-04-03 10:12:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|212
1743675180000|2025-04-03 10:13:00|||||||||40
1743675190000|2025-04-03 10:13:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|85
1743675200000|2025-04-03 10:13:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|20
1743675210000|2025-04-03 10:13:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|54
1743675220000|2025-04-03 10:13:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|33
1743675230000|2025-04-03 10:13:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|28
1743675240000|2025-04-03 10:14:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|12
1743675250000|2025-04-03 10:14:10|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|47
1743675260000|2025-04-03 10:14:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1743675280000|2025-04-03 10:14:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|45
1743675290000|2025-04-03 10:14:50|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|53
1743675300000|2025-04-03 10:15:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|94
1743675310000|2025-04-03 10:15:10|||||||||8
1743675320000|2025-04-03 10:15:20|||||||||92
1743675330000|2025-04-03 10:15:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|27
1743675340000|2025-04-03 10:15:40|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|114
1743675350000|2025-04-03 10:15:50|9281|9279|9282|9280|9282.5|9280.5|9280.5|9278.5|35
1743675360000|2025-04-03 10:16:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|3
1743675370000|2025-04-03 10:16:10|||||||||1
1743675380000|2025-04-03 10:16:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|31
1743675390000|2025-04-03 10:16:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|64
1743675400000|2025-04-03 10:16:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|13
1743675410000|2025-04-03 10:16:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|18
1743675420000|2025-04-03 10:17:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|154
1743675430000|2025-04-03 10:17:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|21
1743675440000|2025-04-03 10:17:20|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|118
1743675450000|2025-04-03 10:17:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|12
1743675460000|2025-04-03 10:17:40|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|66
1743675470000|2025-04-03 10:17:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|67
1743675480000|2025-04-03 10:18:00|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|88
1743675490000|2025-04-03 10:18:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|19
1743675500000|2025-04-03 10:18:20|||||||||26
1743675510000|2025-04-03 10:18:30|||||||||3
1743675520000|2025-04-03 10:18:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276|9274|88
1743675530000|2025-04-03 10:18:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|38
1743675540000|2025-04-03 10:19:00|9276|9274|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|33
1743675550000|2025-04-03 10:19:10|9277|9275|9277|9275|9277.5|9275.5|9277|9275|26
1743675560000|2025-04-03 10:19:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1743675570000|2025-04-03 10:19:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1743675580000|2025-04-03 10:19:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|8
1743675590000|2025-04-03 10:19:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|38
1743675600000|2025-04-03 10:20:00|9277.5|9275.5|9279|9277|9279|9277|9277.5|9275.5|92
1743675610000|2025-04-03 10:20:10|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|21
1743675620000|2025-04-03 10:20:20|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|18
1743675630000|2025-04-03 10:20:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1743675640000|2025-04-03 10:20:40|9279|9277|9278|9276|9279|9277|9278|9276|32
1743675650000|2025-04-03 10:20:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|73
1743675660000|2025-04-03 10:21:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1743675670000|2025-04-03 10:21:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|47
1743675680000|2025-04-03 10:21:20|||||||||43
1743675690000|2025-04-03 10:21:30|||||||||29
1743675700000|2025-04-03 10:21:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|8
1743675710000|2025-04-03 10:21:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1743675720000|2025-04-03 10:22:00|||||||||16
1743675730000|2025-04-03 10:22:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1743675740000|2025-04-03 10:22:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1743675750000|2025-04-03 10:22:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|71
1743675760000|2025-04-03 10:22:40|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|53
1743675770000|2025-04-03 10:22:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|120
1743675780000|2025-04-03 10:23:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|73
1743675790000|2025-04-03 10:23:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|19
1743675800000|2025-04-03 10:23:20|9275|9273|9272.5|9270.5|9275|9273|9272.5|9270.5|212
1743675810000|2025-04-03 10:23:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|49
1743675820000|2025-04-03 10:23:40|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|78
1743675830000|2025-04-03 10:23:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|87
1743675840000|2025-04-03 10:24:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|112
1743675850000|2025-04-03 10:24:10|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|35
1743675860000|2025-04-03 10:24:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|51
1743675870000|2025-04-03 10:24:30|9272|9270|9272|9270|9272|9270|9272|9270|37
1743675880000|2025-04-03 10:24:40|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|88
1743675890000|2025-04-03 10:24:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|99
1743675900000|2025-04-03 10:25:00|9270|9268|9270|9268|9270|9268|9269.5|9267.5|61
1743675910000|2025-04-03 10:25:10|9270.5|9268.5|9267.5|9265.5|9270.5|9268.5|9267.5|9265.5|49
1743675920000|2025-04-03 10:25:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|27
1743675930000|2025-04-03 10:25:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|41
1743675940000|2025-04-03 10:25:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|194
1743675950000|2025-04-03 10:25:50|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|209
1743675960000|2025-04-03 10:26:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1743675970000|2025-04-03 10:26:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1743675980000|2025-04-03 10:26:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1743675990000|2025-04-03 10:26:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|57
1743676000000|2025-04-03 10:26:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|124
1743676010000|2025-04-03 10:26:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|90
1743676020000|2025-04-03 10:27:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1743676030000|2025-04-03 10:27:10|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|65
1743676040000|2025-04-03 10:27:20|9274|9272|9273|9271|9274|9272|9273|9271|11
1743676050000|2025-04-03 10:27:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1743676060000|2025-04-03 10:27:40|||||||||1
1743676070000|2025-04-03 10:27:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|17
1743676080000|2025-04-03 10:28:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|14
1743676090000|2025-04-03 10:28:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|62
1743676100000|2025-04-03 10:28:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|13
1743676120000|2025-04-03 10:28:40|9273.5|9271.5|9272|9270|9273.5|9271.5|9271.5|9269.5|89
1743676130000|2025-04-03 10:28:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|7
1743676140000|2025-04-03 10:29:00|9271|9269|9271.5|9269.5|9272|9270|9271|9269|69
1743676150000|2025-04-03 10:29:10|9271|9269|9272|9270|9272|9270|9270.5|9268.5|14
1743676160000|2025-04-03 10:29:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|91
1743676170000|2025-04-03 10:29:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|52
1743676180000|2025-04-03 10:29:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|17
1743676190000|2025-04-03 10:29:50|||||||||1
1743676200000|2025-04-03 10:30:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|73
1743676210000|2025-04-03 10:30:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|26
1743676220000|2025-04-03 10:30:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|63
1743676230000|2025-04-03 10:30:30|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|23
1743676240000|2025-04-03 10:30:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|17
1743676250000|2025-04-03 10:30:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1743676260000|2025-04-03 10:31:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1743676270000|2025-04-03 10:31:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|15
1743676280000|2025-04-03 10:31:20|9272|9270|9272|9270|9272|9270|9272|9270|38
1743676290000|2025-04-03 10:31:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|3
1743676300000|2025-04-03 10:31:40|||||||||2
1743676310000|2025-04-03 10:31:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1743676320000|2025-04-03 10:32:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|78
1743676330000|2025-04-03 10:32:10|||||||||41
1743676340000|2025-04-03 10:32:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|49
1743676350000|2025-04-03 10:32:30|||||||||45
1743676360000|2025-04-03 10:32:40|||||||||66
1743676370000|2025-04-03 10:32:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|112
1743676380000|2025-04-03 10:33:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1743676390000|2025-04-03 10:33:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|12
1743676400000|2025-04-03 10:33:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|49
1743676410000|2025-04-03 10:33:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|31
1743676420000|2025-04-03 10:33:40|||||||||4
1743676430000|2025-04-03 10:33:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1743676440000|2025-04-03 10:34:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|25
1743676450000|2025-04-03 10:34:10|||||||||2
1743676460000|2025-04-03 10:34:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1743676470000|2025-04-03 10:34:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1743676480000|2025-04-03 10:34:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|17
1743676490000|2025-04-03 10:34:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1743676500000|2025-04-03 10:35:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1743676510000|2025-04-03 10:35:10|||||||||6
1743676520000|2025-04-03 10:35:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|85
1743676530000|2025-04-03 10:35:30|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1743676540000|2025-04-03 10:35:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|24
1743676550000|2025-04-03 10:35:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1743676560000|2025-04-03 10:36:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|25
1743676570000|2025-04-03 10:36:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|2
1743676580000|2025-04-03 10:36:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|13
1743676590000|2025-04-03 10:36:30|||||||||12
1743676600000|2025-04-03 10:36:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|37
1743676610000|2025-04-03 10:36:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|19
1743676620000|2025-04-03 10:37:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|35
1743676630000|2025-04-03 10:37:10|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|101
1743676640000|2025-04-03 10:37:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|39
1743676650000|2025-04-03 10:37:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1743676660000|2025-04-03 10:37:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|183
1743676670000|2025-04-03 10:37:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1743676680000|2025-04-03 10:38:00|||||||||13
1743676690000|2025-04-03 10:38:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|75
1743676700000|2025-04-03 10:38:20|||||||||7
1743676710000|2025-04-03 10:38:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|78
1743676720000|2025-04-03 10:38:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|54
1743676730000|2025-04-03 10:38:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|22
1743676740000|2025-04-03 10:39:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|2
1743676750000|2025-04-03 10:39:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|47
1743676760000|2025-04-03 10:39:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|43
1743676770000|2025-04-03 10:39:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1743676780000|2025-04-03 10:39:40|||||||||6
1743676790000|2025-04-03 10:39:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1743676800000|2025-04-03 10:40:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1743676810000|2025-04-03 10:40:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|37
1743676820000|2025-04-03 10:40:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|45
1743676830000|2025-04-03 10:40:30|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|41
1743676840000|2025-04-03 10:40:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1743676850000|2025-04-03 10:40:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1743676870000|2025-04-03 10:41:10|||||||||1
1743676880000|2025-04-03 10:41:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1743676890000|2025-04-03 10:41:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|154
1743676900000|2025-04-03 10:41:40|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|57
1743676910000|2025-04-03 10:41:50|||||||||35
1743676920000|2025-04-03 10:42:00|||||||||5
1743676930000|2025-04-03 10:42:10|||||||||5
1743676940000|2025-04-03 10:42:20|||||||||5
1743676950000|2025-04-03 10:42:30|||||||||7
1743676960000|2025-04-03 10:42:40|||||||||12
1743676970000|2025-04-03 10:42:50|||||||||2
1743676990000|2025-04-03 10:43:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|66
1743677000000|2025-04-03 10:43:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|140
1743677010000|2025-04-03 10:43:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263|9261|76
1743677020000|2025-04-03 10:43:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1743677030000|2025-04-03 10:43:50|||||||||3
1743677040000|2025-04-03 10:44:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|16
1743677050000|2025-04-03 10:44:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|19
1743677060000|2025-04-03 10:44:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|40
1743677080000|2025-04-03 10:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1743677090000|2025-04-03 10:44:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|24
1743677100000|2025-04-03 10:45:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|116
1743677110000|2025-04-03 10:45:10|||||||||64
1743677120000|2025-04-03 10:45:20|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|121
1743677130000|2025-04-03 10:45:30|||||||||43
1743677140000|2025-04-03 10:45:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|94
1743677150000|2025-04-03 10:45:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|16
1743677160000|2025-04-03 10:46:00|9259|9257|9261.5|9259.5|9261.5|9259.5|9259|9257|33
1743677170000|2025-04-03 10:46:10|||||||||1
1743677180000|2025-04-03 10:46:20|||||||||18
1743677190000|2025-04-03 10:46:30|||||||||7
1743677200000|2025-04-03 10:46:40|||||||||1
1743677210000|2025-04-03 10:46:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|1
1743677220000|2025-04-03 10:47:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|51
1743677230000|2025-04-03 10:47:10|9260|9258|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|129
1743677240000|2025-04-03 10:47:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|230
1743677250000|2025-04-03 10:47:30|||||||||1
1743677260000|2025-04-03 10:47:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|117
1743677270000|2025-04-03 10:47:50|9260|9258|9260|9258|9260|9258|9260|9258|32
1743677280000|2025-04-03 10:48:00|9260.5|9258.5|9260.5|9258.5|9261|9259|9260|9258|43
1743677290000|2025-04-03 10:48:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1743677300000|2025-04-03 10:48:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|69
1743677310000|2025-04-03 10:48:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|37
1743677320000|2025-04-03 10:48:40|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|45
1743677330000|2025-04-03 10:48:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|85
1743677340000|2025-04-03 10:49:00|||||||||17
1743677350000|2025-04-03 10:49:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|36
1743677360000|2025-04-03 10:49:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|79
1743677370000|2025-04-03 10:49:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|70
1743677380000|2025-04-03 10:49:40|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|35
1743677390000|2025-04-03 10:49:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|69
1743677400000|2025-04-03 10:50:00|||||||||51
1743677410000|2025-04-03 10:50:10|||||||||2
1743677420000|2025-04-03 10:50:20|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|104
1743677430000|2025-04-03 10:50:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|31
1743677440000|2025-04-03 10:50:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|97
1743677460000|2025-04-03 10:51:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1743677470000|2025-04-03 10:51:10|||||||||2
1743677480000|2025-04-03 10:51:20|||||||||6
1743677490000|2025-04-03 10:51:30|||||||||11
1743677500000|2025-04-03 10:51:40|||||||||7
1743677510000|2025-04-03 10:51:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|19
1743677520000|2025-04-03 10:52:00|9269.5|9267.5|9273|9271|9273|9271|9269.5|9267.5|225
1743677530000|2025-04-03 10:52:10|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|113
1743677540000|2025-04-03 10:52:20|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|117
1743677550000|2025-04-03 10:52:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|55
1743677560000|2025-04-03 10:52:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|70
1743677570000|2025-04-03 10:52:50|9274|9272|9270.5|9268.5|9274|9272|9270|9268|67
1743677580000|2025-04-03 10:53:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|44
1743677590000|2025-04-03 10:53:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1743677600000|2025-04-03 10:53:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|60
1743677610000|2025-04-03 10:53:30|||||||||93
1743677620000|2025-04-03 10:53:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|58
1743677630000|2025-04-03 10:53:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|27
1743677640000|2025-04-03 10:54:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|0
1743677650000|2025-04-03 10:54:10|9272|9270|9272|9270|9272|9270|9272|9270|7
1743677660000|2025-04-03 10:54:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1743677670000|2025-04-03 10:54:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|61
1743677680000|2025-04-03 10:54:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|5
1743677690000|2025-04-03 10:54:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269|9267|165
1743677700000|2025-04-03 10:55:00|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|74
1743677710000|2025-04-03 10:55:10|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|58
1743677720000|2025-04-03 10:55:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1743677730000|2025-04-03 10:55:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|25
1743677740000|2025-04-03 10:55:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|43
1743677750000|2025-04-03 10:55:50|9268|9266|9267|9265|9268.5|9266.5|9266.5|9264.5|32
1743677760000|2025-04-03 10:56:00|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|4
1743677770000|2025-04-03 10:56:10|9266.5|9264.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|10
1743677780000|2025-04-03 10:56:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|95
1743677790000|2025-04-03 10:56:30|||||||||2
1743677810000|2025-04-03 10:56:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|5
1743677830000|2025-04-03 10:57:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1743677840000|2025-04-03 10:57:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|50
1743677850000|2025-04-03 10:57:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|17
1743677860000|2025-04-03 10:57:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|15
1743677870000|2025-04-03 10:57:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|10
1743677890000|2025-04-03 10:58:10|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|37
1743677900000|2025-04-03 10:58:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|26
1743677910000|2025-04-03 10:58:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1743677930000|2025-04-03 10:58:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1743677940000|2025-04-03 10:59:00|||||||||51
1743677950000|2025-04-03 10:59:10|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|31
1743677960000|2025-04-03 10:59:20|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1743677970000|2025-04-03 10:59:30|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|15
1743677980000|2025-04-03 10:59:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266|9264|8
1743677990000|2025-04-03 10:59:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1743678000000|2025-04-03 11:00:00|9265|9263|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|51
1743678010000|2025-04-03 11:00:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|338
1743678020000|2025-04-03 11:00:20|9264.5|9262.5|9266|9264|9267.5|9265.5|9264.5|9262.5|116
1743678030000|2025-04-03 11:00:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1743678040000|2025-04-03 11:00:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|15
1743678050000|2025-04-03 11:00:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|52
1743678060000|2025-04-03 11:01:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|14
1743678070000|2025-04-03 11:01:10|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|29
1743678080000|2025-04-03 11:01:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|66
1743678090000|2025-04-03 11:01:30|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|98
1743678100000|2025-04-03 11:01:40|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|23
1743678110000|2025-04-03 11:01:50|9268|9266|9265.5|9263.5|9268|9266|9265.5|9263.5|39
1743678120000|2025-04-03 11:02:00|9266|9264|9265|9263|9266.5|9264.5|9265|9263|18
1743678130000|2025-04-03 11:02:10|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|41
1743678140000|2025-04-03 11:02:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1743678150000|2025-04-03 11:02:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1743678160000|2025-04-03 11:02:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|34
1743678170000|2025-04-03 11:02:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1743678180000|2025-04-03 11:03:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|68
1743678190000|2025-04-03 11:03:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|59
1743678200000|2025-04-03 11:03:20|||||||||1
1743678210000|2025-04-03 11:03:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|28
1743678230000|2025-04-03 11:03:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|47
1743678240000|2025-04-03 11:04:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|92
1743678250000|2025-04-03 11:04:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1743678260000|2025-04-03 11:04:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|24
1743678270000|2025-04-03 11:04:30|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|39
1743678280000|2025-04-03 11:04:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|47
1743678290000|2025-04-03 11:04:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|87
1743678300000|2025-04-03 11:05:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|29
1743678310000|2025-04-03 11:05:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|31
1743678320000|2025-04-03 11:05:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|66
1743678330000|2025-04-03 11:05:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|38
1743678340000|2025-04-03 11:05:40|||||||||2
1743678350000|2025-04-03 11:05:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|3
1743678360000|2025-04-03 11:06:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|45
1743678370000|2025-04-03 11:06:10|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|35
1743678380000|2025-04-03 11:06:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|24
1743678390000|2025-04-03 11:06:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|113
1743678400000|2025-04-03 11:06:40|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|39
1743678410000|2025-04-03 11:06:50|||||||||2
1743678420000|2025-04-03 11:07:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|39
1743678430000|2025-04-03 11:07:10|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9261|135
1743678440000|2025-04-03 11:07:20|||||||||1
1743678450000|2025-04-03 11:07:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|54
1743678460000|2025-04-03 11:07:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|97
1743678470000|2025-04-03 11:07:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1743678480000|2025-04-03 11:08:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1743678490000|2025-04-03 11:08:10|||||||||10
1743678500000|2025-04-03 11:08:20|||||||||9
1743678510000|2025-04-03 11:08:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|38
1743678540000|2025-04-03 11:09:00|||||||||109
1743678550000|2025-04-03 11:09:10|||||||||103
1743678560000|2025-04-03 11:09:20|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|105
1743678570000|2025-04-03 11:09:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|52
1743678580000|2025-04-03 11:09:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|78
1743678590000|2025-04-03 11:09:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1743678600000|2025-04-03 11:10:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|190
1743678610000|2025-04-03 11:10:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|55
1743678630000|2025-04-03 11:10:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1743678640000|2025-04-03 11:10:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|96
1743678650000|2025-04-03 11:10:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1743678660000|2025-04-03 11:11:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|79
1743678670000|2025-04-03 11:11:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|22
1743678680000|2025-04-03 11:11:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|119
1743678690000|2025-04-03 11:11:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|138
1743678700000|2025-04-03 11:11:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|137
1743678710000|2025-04-03 11:11:50|||||||||25
1743678720000|2025-04-03 11:12:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1743678730000|2025-04-03 11:12:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|118
1743678740000|2025-04-03 11:12:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|21
1743678750000|2025-04-03 11:12:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|159
1743678760000|2025-04-03 11:12:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|103
1743678770000|2025-04-03 11:12:50|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|37
1743678780000|2025-04-03 11:13:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1743678790000|2025-04-03 11:13:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|218
1743678800000|2025-04-03 11:13:20|||||||||74
1743678810000|2025-04-03 11:13:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|119
1743678820000|2025-04-03 11:13:40|||||||||5
1743678830000|2025-04-03 11:13:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|62
1743678840000|2025-04-03 11:14:00|||||||||27
1743678850000|2025-04-03 11:14:10|9262|9260|9259.5|9257.5|9262|9260|9259.5|9257.5|122
1743678860000|2025-04-03 11:14:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|36
1743678870000|2025-04-03 11:14:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|32
1743678880000|2025-04-03 11:14:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|34
1743678890000|2025-04-03 11:14:50|||||||||101
1743678900000|2025-04-03 11:15:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|102
1743678910000|2025-04-03 11:15:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|40
1743678920000|2025-04-03 11:15:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|49
1743678930000|2025-04-03 11:15:30|||||||||32
1743678940000|2025-04-03 11:15:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|25
1743678950000|2025-04-03 11:15:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1743678960000|2025-04-03 11:16:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|97
1743678970000|2025-04-03 11:16:10|||||||||6
1743678980000|2025-04-03 11:16:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|7
1743678990000|2025-04-03 11:16:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|81
1743679000000|2025-04-03 11:16:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|36
1743679010000|2025-04-03 11:16:50|9263|9261|9263|9261|9263|9261|9262.5|9260.5|9
1743679020000|2025-04-03 11:17:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1743679030000|2025-04-03 11:17:10|||||||||4
1743679040000|2025-04-03 11:17:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1743679050000|2025-04-03 11:17:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1743679060000|2025-04-03 11:17:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|52
1743679070000|2025-04-03 11:17:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|22
1743679080000|2025-04-03 11:18:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1743679090000|2025-04-03 11:18:10|||||||||2
1743679100000|2025-04-03 11:18:20|9264|9262|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|17
1743679110000|2025-04-03 11:18:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|13
1743679120000|2025-04-03 11:18:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|27
1743679130000|2025-04-03 11:18:50|9263|9261|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|23
1743679140000|2025-04-03 11:19:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1743679150000|2025-04-03 11:19:10|9262|9260|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|24
1743679160000|2025-04-03 11:19:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1743679170000|2025-04-03 11:19:30|||||||||1
1743679180000|2025-04-03 11:19:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|6
1743679190000|2025-04-03 11:19:50|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|70
1743679200000|2025-04-03 11:20:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|8
1743679210000|2025-04-03 11:20:10|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|15
1743679220000|2025-04-03 11:20:20|||||||||4
1743679240000|2025-04-03 11:20:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|26
1743679250000|2025-04-03 11:20:50|||||||||76
1743679260000|2025-04-03 11:21:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|31
1743679270000|2025-04-03 11:21:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|13
1743679280000|2025-04-03 11:21:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|171
1743679290000|2025-04-03 11:21:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|80
1743679300000|2025-04-03 11:21:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|20
1743679310000|2025-04-03 11:21:50|||||||||56
1743679320000|2025-04-03 11:22:00|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|16
1743679330000|2025-04-03 11:22:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|37
1743679340000|2025-04-03 11:22:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|22
1743679350000|2025-04-03 11:22:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1743679360000|2025-04-03 11:22:40|9260|9258|9260.5|9258.5|9261.5|9259.5|9260|9258|16
1743679370000|2025-04-03 11:22:50|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1743679380000|2025-04-03 11:23:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1743679390000|2025-04-03 11:23:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|44
1743679400000|2025-04-03 11:23:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|12
1743679410000|2025-04-03 11:23:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1743679420000|2025-04-03 11:23:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|25
1743679430000|2025-04-03 11:23:50|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|3
1743679440000|2025-04-03 11:24:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|117
1743679460000|2025-04-03 11:24:20|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|23
1743679470000|2025-04-03 11:24:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|15
1743679480000|2025-04-03 11:24:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1743679490000|2025-04-03 11:24:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1743679500000|2025-04-03 11:25:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|35
1743679510000|2025-04-03 11:25:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1743679530000|2025-04-03 11:25:30|||||||||1
1743679540000|2025-04-03 11:25:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|47
1743679550000|2025-04-03 11:25:50|||||||||2
1743679560000|2025-04-03 11:26:00|||||||||9
1743679570000|2025-04-03 11:26:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|116
1743679580000|2025-04-03 11:26:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|59
1743679590000|2025-04-03 11:26:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|69
1743679600000|2025-04-03 11:26:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|39
1743679610000|2025-04-03 11:26:50|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|6
1743679620000|2025-04-03 11:27:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|111
1743679630000|2025-04-03 11:27:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|45
1743679640000|2025-04-03 11:27:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|14
1743679650000|2025-04-03 11:27:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|32
1743679660000|2025-04-03 11:27:40|||||||||4
1743679670000|2025-04-03 11:27:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|38
1743679680000|2025-04-03 11:28:00|9265|9263|9265|9263|9265|9263|9264.5|9262.5|12
1743679690000|2025-04-03 11:28:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|51
1743679700000|2025-04-03 11:28:20|||||||||21
1743679720000|2025-04-03 11:28:40|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|24
1743679730000|2025-04-03 11:28:50|9264|9262|9264|9262|9264|9262|9264|9262|22
1743679740000|2025-04-03 11:29:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|72
1743679750000|2025-04-03 11:29:10|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|41
1743679760000|2025-04-03 11:29:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|29
1743679800000|2025-04-03 11:30:00|9265.5|9263.5|9266.5|9264.5|9268.5|9266.5|9265.5|9263.5|86
1743679810000|2025-04-03 11:30:10|9267.5|9265.5|9269|9267|9269|9267|9267.5|9265.5|79
1743679820000|2025-04-03 11:30:20|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|106
1743679830000|2025-04-03 11:30:30|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|146
1743679840000|2025-04-03 11:30:40|9269.5|9267.5|9267.5|9265.5|9270|9268|9267.5|9265.5|188
1743679850000|2025-04-03 11:30:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|31
1743679860000|2025-04-03 11:31:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|75
1743679870000|2025-04-03 11:31:10|9265.5|9263.5|9267|9265|9267|9265|9264.5|9262.5|110
1743679880000|2025-04-03 11:31:20|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|32
1743679890000|2025-04-03 11:31:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|47
1743679900000|2025-04-03 11:31:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1743679910000|2025-04-03 11:31:50|9268|9266|9269.5|9267.5|9270.5|9268.5|9267|9265|38
1743679920000|2025-04-03 11:32:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|60
1743679930000|2025-04-03 11:32:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|7
1743679940000|2025-04-03 11:32:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|4
1743679950000|2025-04-03 11:32:30|9269|9267|9270|9268|9270|9268|9269|9267|7
1743679960000|2025-04-03 11:32:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|48
1743679970000|2025-04-03 11:32:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|20
1743679980000|2025-04-03 11:33:00|9270|9268|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|42
1743679990000|2025-04-03 11:33:10|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|69
1743680000000|2025-04-03 11:33:20|9268.5|9266.5|9269|9267|9269|9267|9267.5|9265.5|30
1743680010000|2025-04-03 11:33:30|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|10
1743680020000|2025-04-03 11:33:40|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|27
1743680030000|2025-04-03 11:33:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|42
1743680040000|2025-04-03 11:34:00|||||||||23
1743680050000|2025-04-03 11:34:10|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|62
1743680060000|2025-04-03 11:34:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|5
1743680070000|2025-04-03 11:34:30|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|41
1743680080000|2025-04-03 11:34:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|18
1743680090000|2025-04-03 11:34:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|2
1743680100000|2025-04-03 11:35:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|34
1743680110000|2025-04-03 11:35:10|||||||||4
1743680120000|2025-04-03 11:35:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|93
1743680130000|2025-04-03 11:35:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|82
1743680140000|2025-04-03 11:35:40|||||||||52
1743680150000|2025-04-03 11:35:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1743680160000|2025-04-03 11:36:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|66
1743680170000|2025-04-03 11:36:10|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|42
1743680180000|2025-04-03 11:36:20|9271.5|9269.5|9269|9267|9271.5|9269.5|9268.5|9266.5|10
1743680190000|2025-04-03 11:36:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|8
1743680200000|2025-04-03 11:36:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|46
1743680210000|2025-04-03 11:36:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|6
1743680220000|2025-04-03 11:37:00|9269|9267|9266.5|9264.5|9269|9267|9266.5|9264.5|59
1743680230000|2025-04-03 11:37:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1743680240000|2025-04-03 11:37:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|58
1743680250000|2025-04-03 11:37:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|17
1743680260000|2025-04-03 11:37:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1743680270000|2025-04-03 11:37:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|2
1743680280000|2025-04-03 11:38:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|45
1743680290000|2025-04-03 11:38:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|102
1743680300000|2025-04-03 11:38:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|216
1743680310000|2025-04-03 11:38:30|||||||||1
1743680320000|2025-04-03 11:38:40|||||||||20
1743680330000|2025-04-03 11:38:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|57
1743680340000|2025-04-03 11:39:00|9269|9267|9269|9267|9269|9267|9269|9267|17
1743680350000|2025-04-03 11:39:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267|9265|28
1743680360000|2025-04-03 11:39:20|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|32
1743680370000|2025-04-03 11:39:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|41
1743680380000|2025-04-03 11:39:40|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|6
1743680390000|2025-04-03 11:39:50|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|19
1743680400000|2025-04-03 11:40:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1743680410000|2025-04-03 11:40:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|6
1743680420000|2025-04-03 11:40:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269|9267|94
1743680430000|2025-04-03 11:40:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1743680440000|2025-04-03 11:40:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1743680450000|2025-04-03 11:40:50|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|93
1743680460000|2025-04-03 11:41:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|57
1743680480000|2025-04-03 11:41:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|64
1743680490000|2025-04-03 11:41:30|9266|9264|9266|9264|9266.5|9264.5|9266|9264|1
1743680500000|2025-04-03 11:41:40|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|14
1743680510000|2025-04-03 11:41:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|24
1743680520000|2025-04-03 11:42:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|22
1743680530000|2025-04-03 11:42:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|30
1743680540000|2025-04-03 11:42:20|9267.5|9265.5|9269|9267|9269|9267|9267.5|9265.5|26
1743680550000|2025-04-03 11:42:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|99
1743680560000|2025-04-03 11:42:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1743680570000|2025-04-03 11:42:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|8
1743680580000|2025-04-03 11:43:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|70
1743680590000|2025-04-03 11:43:10|||||||||12
1743680610000|2025-04-03 11:43:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1743680620000|2025-04-03 11:43:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|15
1743680630000|2025-04-03 11:43:50|9268.5|9266.5|9267|9265|9268.5|9266.5|9267|9265|36
1743680640000|2025-04-03 11:44:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1743680650000|2025-04-03 11:44:10|9266.5|9264.5|9267.5|9265.5|9268|9266|9266.5|9264.5|74
1743680660000|2025-04-03 11:44:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1743680670000|2025-04-03 11:44:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|31
1743680680000|2025-04-03 11:44:40|||||||||13
1743680690000|2025-04-03 11:44:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|7
1743680700000|2025-04-03 11:45:00|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|26
1743680710000|2025-04-03 11:45:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|25
1743680720000|2025-04-03 11:45:20|||||||||1
1743680730000|2025-04-03 11:45:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|48
1743680740000|2025-04-03 11:45:40|9266.5|9264.5|9265|9263|9266.5|9264.5|9264.5|9262.5|21
1743680750000|2025-04-03 11:45:50|9264.5|9262.5|9263.5|9261.5|9265|9263|9263.5|9261.5|26
1743680760000|2025-04-03 11:46:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|143
1743680770000|2025-04-03 11:46:10|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|8
1743680780000|2025-04-03 11:46:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|27
1743680790000|2025-04-03 11:46:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1743680800000|2025-04-03 11:46:40|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|2
1743680810000|2025-04-03 11:46:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|28
1743680820000|2025-04-03 11:47:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|35
1743680830000|2025-04-03 11:47:10|||||||||4
1743680840000|2025-04-03 11:47:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|15
1743680850000|2025-04-03 11:47:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|4
1743680860000|2025-04-03 11:47:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|48
1743680880000|2025-04-03 11:48:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1743680890000|2025-04-03 11:48:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|26
1743680900000|2025-04-03 11:48:20|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|4
1743680910000|2025-04-03 11:48:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|4
1743680920000|2025-04-03 11:48:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1743680930000|2025-04-03 11:48:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|8
1743680940000|2025-04-03 11:49:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|72
1743680950000|2025-04-03 11:49:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|60
1743680960000|2025-04-03 11:49:20|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|10
1743680970000|2025-04-03 11:49:30|||||||||105
1743680980000|2025-04-03 11:49:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1743680990000|2025-04-03 11:49:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|57
1743681000000|2025-04-03 11:50:00|||||||||11
1743681010000|2025-04-03 11:50:10|9270|9268|9270|9268|9270|9268|9269.5|9267.5|21
1743681020000|2025-04-03 11:50:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|74
1743681030000|2025-04-03 11:50:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|70
1743681040000|2025-04-03 11:50:40|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|2
1743681050000|2025-04-03 11:50:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|56
1743681060000|2025-04-03 11:51:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|152
1743681070000|2025-04-03 11:51:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1743681080000|2025-04-03 11:51:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|46
1743681090000|2025-04-03 11:51:30|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|39
1743681100000|2025-04-03 11:51:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|21
1743681110000|2025-04-03 11:51:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|196
1743681120000|2025-04-03 11:52:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|60
1743681130000|2025-04-03 11:52:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|24
1743681140000|2025-04-03 11:52:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|37
1743681150000|2025-04-03 11:52:30|||||||||29
1743681170000|2025-04-03 11:52:50|||||||||5
1743681180000|2025-04-03 11:53:00|||||||||33
1743681190000|2025-04-03 11:53:10|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|83
1743681200000|2025-04-03 11:53:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|58
1743681210000|2025-04-03 11:53:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1743681220000|2025-04-03 11:53:40|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|8
1743681230000|2025-04-03 11:53:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|54
1743681240000|2025-04-03 11:54:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|55
1743681250000|2025-04-03 11:54:10|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|25
1743681260000|2025-04-03 11:54:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1743681270000|2025-04-03 11:54:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|56
1743681280000|2025-04-03 11:54:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|28
1743681290000|2025-04-03 11:54:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|6
1743681300000|2025-04-03 11:55:00|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|62
1743681310000|2025-04-03 11:55:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|131
1743681320000|2025-04-03 11:55:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|14
1743681330000|2025-04-03 11:55:30|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|83
1743681340000|2025-04-03 11:55:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|14
1743681350000|2025-04-03 11:55:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|22
1743681360000|2025-04-03 11:56:00|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|59
1743681370000|2025-04-03 11:56:10|9275.5|9273.5|9273.5|9271.5|9276|9274|9273.5|9271.5|33
1743681380000|2025-04-03 11:56:20|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|91
1743681390000|2025-04-03 11:56:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1743681400000|2025-04-03 11:56:40|9273|9271|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|78
1743681410000|2025-04-03 11:56:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1743681420000|2025-04-03 11:57:00|9270.5|9268.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|59
1743681430000|2025-04-03 11:57:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|152
1743681440000|2025-04-03 11:57:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|235
1743681450000|2025-04-03 11:57:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1743681460000|2025-04-03 11:57:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1743681470000|2025-04-03 11:57:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|45
1743681480000|2025-04-03 11:58:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|44
1743681490000|2025-04-03 11:58:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|58
1743681500000|2025-04-03 11:58:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|61
1743681510000|2025-04-03 11:58:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|33
1743681520000|2025-04-03 11:58:40|||||||||12
1743681530000|2025-04-03 11:58:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1743681540000|2025-04-03 11:59:00|||||||||12
1743681550000|2025-04-03 11:59:10|9271|9269|9270.5|9268.5|9271|9269|9270|9268|22
1743681560000|2025-04-03 11:59:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1743681570000|2025-04-03 11:59:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|126
1743681580000|2025-04-03 11:59:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|95
1743681590000|2025-04-03 11:59:50|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|106
1743681600000|2025-04-03 12:00:00|9272|9270|9273.5|9271.5|9273.5|9271.5|9270.5|9268.5|38
1743681610000|2025-04-03 12:00:10|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|19
1743681620000|2025-04-03 12:00:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|38
1743681640000|2025-04-03 12:00:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|38
1743681660000|2025-04-03 12:01:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|38
1743681670000|2025-04-03 12:01:10|9271.5|9269.5|9271.5|9269.5|9272|9270|9270.5|9268.5|152
1743681680000|2025-04-03 12:01:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|45
1743681690000|2025-04-03 12:01:30|||||||||2
1743681700000|2025-04-03 12:01:40|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|18
1743681710000|2025-04-03 12:01:50|||||||||7
1743681720000|2025-04-03 12:02:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|23
1743681730000|2025-04-03 12:02:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|171
1743681740000|2025-04-03 12:02:20|9275|9273|9274|9272|9275.5|9273.5|9273|9271|144
1743681750000|2025-04-03 12:02:30|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|5
1743681760000|2025-04-03 12:02:40|9273|9271|9274|9272|9274.5|9272.5|9272.5|9270.5|24
1743681770000|2025-04-03 12:02:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1743681780000|2025-04-03 12:03:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1743681790000|2025-04-03 12:03:10|9271|9269|9268.5|9266.5|9271|9269|9267.5|9265.5|70
1743681800000|2025-04-03 12:03:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|65
1743681810000|2025-04-03 12:03:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|25
1743681820000|2025-04-03 12:03:40|||||||||1
1743681830000|2025-04-03 12:03:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1743681840000|2025-04-03 12:04:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|61
1743681850000|2025-04-03 12:04:10|9267.5|9265.5|9267|9265|9268|9266|9266.5|9264.5|136
1743681860000|2025-04-03 12:04:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|29
1743681870000|2025-04-03 12:04:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|41
1743681890000|2025-04-03 12:04:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|74
1743681900000|2025-04-03 12:05:00|9267|9265|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|24
1743681910000|2025-04-03 12:05:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|35
1743681920000|2025-04-03 12:05:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1743681930000|2025-04-03 12:05:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|20
1743681940000|2025-04-03 12:05:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1743681950000|2025-04-03 12:05:50|9269.5|9267.5|9270|9268|9270.5|9268.5|9269|9267|33
1743681960000|2025-04-03 12:06:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270|9268|45
1743681970000|2025-04-03 12:06:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|28
1743681980000|2025-04-03 12:06:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|86
1743681990000|2025-04-03 12:06:30|9270|9268|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|126
1743682000000|2025-04-03 12:06:40|9270.5|9268.5|9272|9270|9272.5|9270.5|9270.5|9268.5|117
1743682010000|2025-04-03 12:06:50|9271.5|9269.5|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|60
1743682020000|2025-04-03 12:07:00|||||||||14
1743682030000|2025-04-03 12:07:10|9267.5|9265.5|9270.5|9268.5|9270.5|9268.5|9267.5|9265.5|39
1743682040000|2025-04-03 12:07:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1743682050000|2025-04-03 12:07:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|3
1743682060000|2025-04-03 12:07:40|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|35
1743682070000|2025-04-03 12:07:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|11
1743682080000|2025-04-03 12:08:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|46
1743682090000|2025-04-03 12:08:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|15
1743682100000|2025-04-03 12:08:20|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|50
1743682110000|2025-04-03 12:08:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|99
1743682120000|2025-04-03 12:08:40|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|108
1743682130000|2025-04-03 12:08:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|75
1743682140000|2025-04-03 12:09:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|93
1743682150000|2025-04-03 12:09:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272|9270|41
1743682160000|2025-04-03 12:09:20|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|27
1743682180000|2025-04-03 12:09:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1743682190000|2025-04-03 12:09:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|46
1743682200000|2025-04-03 12:10:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|32
1743682210000|2025-04-03 12:10:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|42
1743682220000|2025-04-03 12:10:20|9273.5|9271.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|48
1743682230000|2025-04-03 12:10:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|48
1743682240000|2025-04-03 12:10:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|55
1743682250000|2025-04-03 12:10:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|31
1743682260000|2025-04-03 12:11:00|9275.5|9273.5|9272.5|9270.5|9275.5|9273.5|9272.5|9270.5|63
1743682270000|2025-04-03 12:11:10|9273.5|9271.5|9272|9270|9273.5|9271.5|9272|9270|139
1743682280000|2025-04-03 12:11:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|43
1743682290000|2025-04-03 12:11:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|33
1743682300000|2025-04-03 12:11:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|39
1743682310000|2025-04-03 12:11:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1743682320000|2025-04-03 12:12:00|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|196
1743682330000|2025-04-03 12:12:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|36
1743682340000|2025-04-03 12:12:20|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|12
1743682350000|2025-04-03 12:12:30|||||||||4
1743682360000|2025-04-03 12:12:40|9273.5|9271.5|9272.5|9270.5|9274|9272|9271.5|9269.5|42
1743682370000|2025-04-03 12:12:50|9271.5|9269.5|9270.5|9268.5|9272|9270|9270.5|9268.5|90
1743682380000|2025-04-03 12:13:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1743682390000|2025-04-03 12:13:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1743682400000|2025-04-03 12:13:20|||||||||20
1743682410000|2025-04-03 12:13:30|9269|9267|9269|9267|9269|9267|9269|9267|28
1743682420000|2025-04-03 12:13:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|18
1743682430000|2025-04-03 12:13:50|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|35
1743682440000|2025-04-03 12:14:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|49
1743682450000|2025-04-03 12:14:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1743682470000|2025-04-03 12:14:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|58
1743682480000|2025-04-03 12:14:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|17
1743682490000|2025-04-03 12:14:50|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1743682500000|2025-04-03 12:15:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|28
1743682510000|2025-04-03 12:15:10|||||||||1
1743682520000|2025-04-03 12:15:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|17
1743682530000|2025-04-03 12:15:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|13
1743682540000|2025-04-03 12:15:40|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|36
1743682550000|2025-04-03 12:15:50|||||||||9
1743682560000|2025-04-03 12:16:00|||||||||34
1743682570000|2025-04-03 12:16:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|64
1743682580000|2025-04-03 12:16:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1743682590000|2025-04-03 12:16:30|9276.5|9274.5|9279.5|9277.5|9279.5|9277.5|9275.5|9273.5|219
1743682600000|2025-04-03 12:16:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|17
1743682610000|2025-04-03 12:16:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|117
1743682620000|2025-04-03 12:17:00|9280|9278|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|32
1743682630000|2025-04-03 12:17:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|68
1743682640000|2025-04-03 12:17:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|39
1743682650000|2025-04-03 12:17:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|39
1743682660000|2025-04-03 12:17:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|55
1743682670000|2025-04-03 12:17:50|||||||||23
1743682680000|2025-04-03 12:18:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|53
1743682690000|2025-04-03 12:18:10|9281|9279|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|29
1743682700000|2025-04-03 12:18:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1743682710000|2025-04-03 12:18:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1743682720000|2025-04-03 12:18:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|17
1743682730000|2025-04-03 12:18:50|9281|9279|9281|9279|9281|9279|9281|9279|13
1743682740000|2025-04-03 12:19:00|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|34
1743682750000|2025-04-03 12:19:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1743682760000|2025-04-03 12:19:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1743682770000|2025-04-03 12:19:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|36
1743682780000|2025-04-03 12:19:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1743682790000|2025-04-03 12:19:50|||||||||1
1743682800000|2025-04-03 12:20:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|34
1743682810000|2025-04-03 12:20:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|58
1743682820000|2025-04-03 12:20:20|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|16
1743682830000|2025-04-03 12:20:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1743682840000|2025-04-03 12:20:40|||||||||2
1743682850000|2025-04-03 12:20:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|61
1743682860000|2025-04-03 12:21:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|32
1743682870000|2025-04-03 12:21:10|9286.5|9284.5|9286|9284|9287|9285|9285.5|9283.5|67
1743682880000|2025-04-03 12:21:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|23
1743682890000|2025-04-03 12:21:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|28
1743682900000|2025-04-03 12:21:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1743682910000|2025-04-03 12:21:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|30
1743682920000|2025-04-03 12:22:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|63
1743682930000|2025-04-03 12:22:10|9287|9285|9286.5|9284.5|9287|9285|9285.5|9283.5|38
1743682940000|2025-04-03 12:22:20|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|28
1743682950000|2025-04-03 12:22:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|123
1743682960000|2025-04-03 12:22:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|8
1743682970000|2025-04-03 12:22:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|67
1743682980000|2025-04-03 12:23:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|17
1743682990000|2025-04-03 12:23:10|||||||||1
1743683000000|2025-04-03 12:23:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|57
1743683020000|2025-04-03 12:23:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|15
1743683030000|2025-04-03 12:23:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|34
1743683040000|2025-04-03 12:24:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|92
1743683050000|2025-04-03 12:24:10|9287|9285|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|55
1743683060000|2025-04-03 12:24:20|9286|9284|9287|9285|9287.5|9285.5|9285.5|9283.5|37
1743683070000|2025-04-03 12:24:30|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|35
1743683080000|2025-04-03 12:24:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|196
1743683090000|2025-04-03 12:24:50|||||||||26
1743683100000|2025-04-03 12:25:00|9288|9286|9288|9286|9288|9286|9287.5|9285.5|87
1743683110000|2025-04-03 12:25:10|9288.5|9286.5|9289|9287|9289.5|9287.5|9288|9286|28
1743683120000|2025-04-03 12:25:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1743683130000|2025-04-03 12:25:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1743683140000|2025-04-03 12:25:40|||||||||1
1743683150000|2025-04-03 12:25:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1743683160000|2025-04-03 12:26:00|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|66
1743683170000|2025-04-03 12:26:10|||||||||2
1743683180000|2025-04-03 12:26:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|68
1743683190000|2025-04-03 12:26:30|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|66
1743683200000|2025-04-03 12:26:40|||||||||2
1743683210000|2025-04-03 12:26:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|32
1743683220000|2025-04-03 12:27:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|63
1743683230000|2025-04-03 12:27:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|84
1743683240000|2025-04-03 12:27:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|97
1743683250000|2025-04-03 12:27:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|146
1743683260000|2025-04-03 12:27:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|38
1743683270000|2025-04-03 12:27:50|9289|9287|9289|9287|9289|9287|9288.5|9286.5|13
1743683280000|2025-04-03 12:28:00|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|36
1743683290000|2025-04-03 12:28:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|66
1743683300000|2025-04-03 12:28:20|||||||||89
1743683310000|2025-04-03 12:28:30|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|22
1743683320000|2025-04-03 12:28:40|||||||||4
1743683330000|2025-04-03 12:28:50|9289.5|9287.5|9288|9286|9289.5|9287.5|9288|9286|36
1743683340000|2025-04-03 12:29:00|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|10
1743683360000|2025-04-03 12:29:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1743683370000|2025-04-03 12:29:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|43
1743683380000|2025-04-03 12:29:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1743683390000|2025-04-03 12:29:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1743683400000|2025-04-03 12:30:00|9287.5|9285.5|9289|9287|9290|9288|9287.5|9285.5|57
1743683410000|2025-04-03 12:30:10|9288.5|9286.5|9291.5|9289.5|9291.5|9289.5|9288.5|9286.5|75
1743683420000|2025-04-03 12:30:20|9291|9289|9290.5|9288.5|9292|9290|9290.5|9288.5|24
1743683430000|2025-04-03 12:30:30|9289.5|9287.5|9290|9288|9291.5|9289.5|9289.5|9287.5|87
1743683440000|2025-04-03 12:30:40|9290.5|9288.5|9289|9287|9290.5|9288.5|9289|9287|93
1743683450000|2025-04-03 12:30:50|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289|9287|9
1743683460000|2025-04-03 12:31:00|9289|9287|9291.5|9289.5|9291.5|9289.5|9288.5|9286.5|227
1743683470000|2025-04-03 12:31:10|9292.5|9290.5|9292|9290|9293|9291|9292|9290|109
1743683480000|2025-04-03 12:31:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|119
1743683490000|2025-04-03 12:31:30|9291|9289|9291|9289|9291.5|9289.5|9291|9289|68
1743683500000|2025-04-03 12:31:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|60
1743683510000|2025-04-03 12:31:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|15
1743683520000|2025-04-03 12:32:00|9290|9288|9287.5|9285.5|9290|9288|9287.5|9285.5|23
1743683530000|2025-04-03 12:32:10|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|49
1743683540000|2025-04-03 12:32:20|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|40
1743683550000|2025-04-03 12:32:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|7
1743683560000|2025-04-03 12:32:40|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|29
1743683570000|2025-04-03 12:32:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|11
1743683580000|2025-04-03 12:33:00|||||||||19
1743683590000|2025-04-03 12:33:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291|9289|59
1743683600000|2025-04-03 12:33:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|153
1743683610000|2025-04-03 12:33:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|11
1743683620000|2025-04-03 12:33:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|11
1743683630000|2025-04-03 12:33:50|9292|9290|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|61
1743683640000|2025-04-03 12:34:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|22
1743683650000|2025-04-03 12:34:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|24
1743683660000|2025-04-03 12:34:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|29
1743683670000|2025-04-03 12:34:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|67
1743683680000|2025-04-03 12:34:40|||||||||106
1743683690000|2025-04-03 12:34:50|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|29
1743683700000|2025-04-03 12:35:00|9292.5|9290.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|27
1743683710000|2025-04-03 12:35:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|28
1743683720000|2025-04-03 12:35:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|30
1743683730000|2025-04-03 12:35:30|9294|9292|9293.5|9291.5|9294|9292|9292.5|9290.5|12
1743683740000|2025-04-03 12:35:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|70
1743683750000|2025-04-03 12:35:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|36
1743683760000|2025-04-03 12:36:00|||||||||94
1743683770000|2025-04-03 12:36:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|82
1743683780000|2025-04-03 12:36:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|62
1743683790000|2025-04-03 12:36:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1743683800000|2025-04-03 12:36:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1743683820000|2025-04-03 12:37:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|27
1743683830000|2025-04-03 12:37:10|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|25
1743683840000|2025-04-03 12:37:20|||||||||61
1743683850000|2025-04-03 12:37:30|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|27
1743683860000|2025-04-03 12:37:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1743683870000|2025-04-03 12:37:50|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|36
1743683880000|2025-04-03 12:38:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|64
1743683890000|2025-04-03 12:38:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|146
1743683900000|2025-04-03 12:38:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|69
1743683910000|2025-04-03 12:38:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|100
1743683920000|2025-04-03 12:38:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|47
1743683930000|2025-04-03 12:38:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1743683940000|2025-04-03 12:39:00|9298|9296|9299|9297|9299|9297|9297.5|9295.5|54
1743683950000|2025-04-03 12:39:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1743683960000|2025-04-03 12:39:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|193
1743683970000|2025-04-03 12:39:30|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|86
1743683980000|2025-04-03 12:39:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1743683990000|2025-04-03 12:39:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|27
1743684000000|2025-04-03 12:40:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|43
1743684010000|2025-04-03 12:40:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|25
1743684020000|2025-04-03 12:40:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|40
1743684030000|2025-04-03 12:40:30|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|20
1743684040000|2025-04-03 12:40:40|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|37
1743684050000|2025-04-03 12:40:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1743684060000|2025-04-03 12:41:00|||||||||2
1743684070000|2025-04-03 12:41:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|59
1743684080000|2025-04-03 12:41:20|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|34
1743684090000|2025-04-03 12:41:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|89
1743684100000|2025-04-03 12:41:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|64
1743684110000|2025-04-03 12:41:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|24
1743684120000|2025-04-03 12:42:00|9300|9298|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|171
1743684130000|2025-04-03 12:42:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|50
1743684140000|2025-04-03 12:42:20|9298|9296|9299.5|9297.5|9300.5|9298.5|9297.5|9295.5|348
1743684150000|2025-04-03 12:42:30|||||||||16
1743684160000|2025-04-03 12:42:40|9300.5|9298.5|9301.5|9299.5|9302.5|9300.5|9299.5|9297.5|88
1743684170000|2025-04-03 12:42:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|17
1743684180000|2025-04-03 12:43:00|||||||||2
1743684190000|2025-04-03 12:43:10|9301|9299|9300|9298|9301.5|9299.5|9299.5|9297.5|91
1743684200000|2025-04-03 12:43:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|38
1743684210000|2025-04-03 12:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|28
1743684220000|2025-04-03 12:43:40|9301|9299|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|26
1743684230000|2025-04-03 12:43:50|9302|9300|9302|9300|9302.5|9300.5|9302|9300|17
1743684240000|2025-04-03 12:44:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|8
1743684250000|2025-04-03 12:44:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|29
1743684260000|2025-04-03 12:44:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|17
1743684270000|2025-04-03 12:44:30|9302.5|9300.5|9301.5|9299.5|9303|9301|9301.5|9299.5|51
1743684280000|2025-04-03 12:44:40|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|56
1743684290000|2025-04-03 12:44:50|||||||||1
1743684300000|2025-04-03 12:45:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|6
1743684310000|2025-04-03 12:45:10|||||||||1
1743684320000|2025-04-03 12:45:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|25
1743684330000|2025-04-03 12:45:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304|9302|37
1743684340000|2025-04-03 12:45:40|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|92
1743684350000|2025-04-03 12:45:50|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|53
1743684360000|2025-04-03 12:46:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|21
1743684370000|2025-04-03 12:46:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|137
1743684380000|2025-04-03 12:46:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|30
1743684390000|2025-04-03 12:46:30|9304|9302|9304|9302|9304|9302|9303.5|9301.5|13
1743684400000|2025-04-03 12:46:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|113
1743684410000|2025-04-03 12:46:50|9304|9302|9305|9303|9305.5|9303.5|9304|9302|236
1743684420000|2025-04-03 12:47:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|233
1743684430000|2025-04-03 12:47:10|9305|9303|9305.5|9303.5|9307.5|9305.5|9305|9303|238
1743684440000|2025-04-03 12:47:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|45
1743684450000|2025-04-03 12:47:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1743684460000|2025-04-03 12:47:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|24
1743684470000|2025-04-03 12:47:50|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|23
1743684480000|2025-04-03 12:48:00|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|41
1743684490000|2025-04-03 12:48:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|84
1743684500000|2025-04-03 12:48:20|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|71
1743684510000|2025-04-03 12:48:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|64
1743684520000|2025-04-03 12:48:40|||||||||6
1743684530000|2025-04-03 12:48:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|44
1743684540000|2025-04-03 12:49:00|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|77
1743684550000|2025-04-03 12:49:10|||||||||113
1743684560000|2025-04-03 12:49:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|184
1743684570000|2025-04-03 12:49:30|9311|9309|9310.5|9308.5|9311|9309|9309.5|9307.5|60
1743684580000|2025-04-03 12:49:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|52
1743684590000|2025-04-03 12:49:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|248
1743684600000|2025-04-03 12:50:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|87
1743684610000|2025-04-03 12:50:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|57
1743684620000|2025-04-03 12:50:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|79
1743684630000|2025-04-03 12:50:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|243
1743684640000|2025-04-03 12:50:40|||||||||27
1743684650000|2025-04-03 12:50:50|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|62
1743684660000|2025-04-03 12:51:00|9317.5|9315.5|9316.5|9314.5|9318|9316|9316.5|9314.5|112
1743684670000|2025-04-03 12:51:10|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|95
1743684680000|2025-04-03 12:51:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|111
1743684690000|2025-04-03 12:51:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|64
1743684700000|2025-04-03 12:51:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|229
1743684710000|2025-04-03 12:51:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|168
1743684720000|2025-04-03 12:52:00|9312.5|9310.5|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|223
1743684730000|2025-04-03 12:52:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310|9308|87
1743684740000|2025-04-03 12:52:20|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|65
1743684750000|2025-04-03 12:52:30|9310|9308|9308|9306|9310.5|9308.5|9308|9306|31
1743684760000|2025-04-03 12:52:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|28
1743684770000|2025-04-03 12:52:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305|9303|235
1743684780000|2025-04-03 12:53:00|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|83
1743684790000|2025-04-03 12:53:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|48
1743684800000|2025-04-03 12:53:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|76
1743684810000|2025-04-03 12:53:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|101
1743684820000|2025-04-03 12:53:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|36
1743684830000|2025-04-03 12:53:50|9306.5|9304.5|9304.5|9302.5|9307.5|9305.5|9304.5|9302.5|21
1743684840000|2025-04-03 12:54:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|113
1743684850000|2025-04-03 12:54:10|9304.5|9302.5|9308.5|9306.5|9308.5|9306.5|9304.5|9302.5|118
1743684860000|2025-04-03 12:54:20|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|83
1743684870000|2025-04-03 12:54:30|||||||||6
1743684880000|2025-04-03 12:54:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|34
1743684890000|2025-04-03 12:54:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1743684900000|2025-04-03 12:55:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|13
1743684910000|2025-04-03 12:55:10|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|48
1743684920000|2025-04-03 12:55:20|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|30
1743684930000|2025-04-03 12:55:30|9310.5|9308.5|9311|9309|9311.5|9309.5|9309.5|9307.5|44
1743684940000|2025-04-03 12:55:40|9310.5|9308.5|9311.5|9309.5|9312|9310|9310.5|9308.5|14
1743684950000|2025-04-03 12:55:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|60
1743684960000|2025-04-03 12:56:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1743684970000|2025-04-03 12:56:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|33
1743684980000|2025-04-03 12:56:20|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|41
1743684990000|2025-04-03 12:56:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|270
1743685000000|2025-04-03 12:56:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|151
1743685010000|2025-04-03 12:56:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|112
1743685020000|2025-04-03 12:57:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|171
1743685030000|2025-04-03 12:57:10|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|140
1743685040000|2025-04-03 12:57:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|108
1743685050000|2025-04-03 12:57:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|104
1743685060000|2025-04-03 12:57:40|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|81
1743685070000|2025-04-03 12:57:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|131
1743685080000|2025-04-03 12:58:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|35
1743685090000|2025-04-03 12:58:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|39
1743685100000|2025-04-03 12:58:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|70
1743685110000|2025-04-03 12:58:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1743685120000|2025-04-03 12:58:40|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|10
1743685130000|2025-04-03 12:58:50|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|42
1743685140000|2025-04-03 12:59:00|9311.5|9309.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|44
1743685150000|2025-04-03 12:59:10|9313|9311|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|45
1743685160000|2025-04-03 12:59:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|61
1743685170000|2025-04-03 12:59:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|85
1743685180000|2025-04-03 12:59:40|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|28
1743685190000|2025-04-03 12:59:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|7
1743685200000|2025-04-03 13:00:00|9315|9313|9311.5|9309.5|9315.5|9313.5|9311|9309|92
1743685210000|2025-04-03 13:00:10|9311|9309|9312.5|9310.5|9313.5|9311.5|9310.5|9308.5|67
1743685220000|2025-04-03 13:00:20|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|39
1743685230000|2025-04-03 13:00:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|40
1743685240000|2025-04-03 13:00:40|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1743685250000|2025-04-03 13:00:50|9311.5|9309.5|9313.5|9311.5|9314|9312|9311.5|9309.5|226
1743685260000|2025-04-03 13:01:00|9314|9312|9313|9311|9314.5|9312.5|9312.5|9310.5|84
1743685270000|2025-04-03 13:01:10|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|19
1743685280000|2025-04-03 13:01:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|16
1743685290000|2025-04-03 13:01:30|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|46
1743685300000|2025-04-03 13:01:40|9314|9312|9314|9312|9314|9312|9314|9312|45
1743685310000|2025-04-03 13:01:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9312.5|9310.5|86
1743685320000|2025-04-03 13:02:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|36
1743685330000|2025-04-03 13:02:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|60
1743685340000|2025-04-03 13:02:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|93
1743685350000|2025-04-03 13:02:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|39
1743685360000|2025-04-03 13:02:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|83
1743685370000|2025-04-03 13:02:50|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|107
1743685380000|2025-04-03 13:03:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|33
1743685390000|2025-04-03 13:03:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1743685400000|2025-04-03 13:03:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|212
1743685410000|2025-04-03 13:03:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|39
1743685420000|2025-04-03 13:03:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|117
1743685430000|2025-04-03 13:03:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|36
1743685440000|2025-04-03 13:04:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|42
1743685450000|2025-04-03 13:04:10|9316|9314|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|16
1743685460000|2025-04-03 13:04:20|9315|9313|9315|9313|9315.5|9313.5|9313.5|9311.5|23
1743685470000|2025-04-03 13:04:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|38
1743685480000|2025-04-03 13:04:40|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|11
1743685490000|2025-04-03 13:04:50|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|21
1743685500000|2025-04-03 13:05:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|160
1743685510000|2025-04-03 13:05:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|212
1743685520000|2025-04-03 13:05:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|114
1743685530000|2025-04-03 13:05:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|142
1743685540000|2025-04-03 13:05:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|44
1743685550000|2025-04-03 13:05:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|117
1743685560000|2025-04-03 13:06:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|79
1743685570000|2025-04-03 13:06:10|9307.5|9305.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|84
1743685580000|2025-04-03 13:06:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|37
1743685590000|2025-04-03 13:06:30|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|57
1743685600000|2025-04-03 13:06:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|56
1743685610000|2025-04-03 13:06:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|36
1743685620000|2025-04-03 13:07:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|62
1743685630000|2025-04-03 13:07:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|71
1743685640000|2025-04-03 13:07:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|7
1743685650000|2025-04-03 13:07:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|23
1743685660000|2025-04-03 13:07:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|132
1743685670000|2025-04-03 13:07:50|||||||||32
1743685680000|2025-04-03 13:08:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|44
1743685690000|2025-04-03 13:08:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|238
1743685700000|2025-04-03 13:08:20|9308.5|9306.5|9309|9307|9309.5|9307.5|9307.5|9305.5|266
1743685710000|2025-04-03 13:08:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|79
1743685720000|2025-04-03 13:08:40|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|109
1743685730000|2025-04-03 13:08:50|9305.5|9303.5|9305.5|9303.5|9307|9305|9305.5|9303.5|111
1743685740000|2025-04-03 13:09:00|9305|9303|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|98
1743685750000|2025-04-03 13:09:10|9304|9302|9304|9302|9304|9302|9303.5|9301.5|66
1743685760000|2025-04-03 13:09:20|9303.5|9301.5|9305|9303|9305.5|9303.5|9303.5|9301.5|20
1743685770000|2025-04-03 13:09:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|43
1743685780000|2025-04-03 13:09:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|35
1743685790000|2025-04-03 13:09:50|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|78
1743685800000|2025-04-03 13:10:00|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|180
1743685810000|2025-04-03 13:10:10|9303|9301|9301|9299|9303|9301|9301|9299|77
1743685820000|2025-04-03 13:10:20|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|77
1743685830000|2025-04-03 13:10:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|85
1743685840000|2025-04-03 13:10:40|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|237
1743685850000|2025-04-03 13:10:50|9299.5|9297.5|9300.5|9298.5|9301|9299|9299|9297|50
1743685860000|2025-04-03 13:11:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|83
1743685870000|2025-04-03 13:11:10|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|26
1743685880000|2025-04-03 13:11:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|61
1743685890000|2025-04-03 13:11:30|9301|9299|9302|9300|9302.5|9300.5|9300.5|9298.5|114
1743685900000|2025-04-03 13:11:40|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|11
1743685910000|2025-04-03 13:11:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|162
1743685920000|2025-04-03 13:12:00|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|171
1743685930000|2025-04-03 13:12:10|9299.5|9297.5|9300|9298|9301|9299|9299.5|9297.5|122
1743685940000|2025-04-03 13:12:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|71
1743685950000|2025-04-03 13:12:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1743685960000|2025-04-03 13:12:40|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|15
1743685970000|2025-04-03 13:12:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|109
1743685980000|2025-04-03 13:13:00|9302.5|9300.5|9302|9300|9303.5|9301.5|9301.5|9299.5|55
1743685990000|2025-04-03 13:13:10|9302.5|9300.5|9304.5|9302.5|9305.5|9303.5|9302.5|9300.5|40
1743686000000|2025-04-03 13:13:20|||||||||1
1743686010000|2025-04-03 13:13:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1743686020000|2025-04-03 13:13:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|18
1743686030000|2025-04-03 13:13:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|61
1743686040000|2025-04-03 13:14:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|49
1743686050000|2025-04-03 13:14:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|167
1743686060000|2025-04-03 13:14:20|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|40
1743686070000|2025-04-03 13:14:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|126
1743686080000|2025-04-03 13:14:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|22
1743686090000|2025-04-03 13:14:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|7
1743686100000|2025-04-03 13:15:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|36
1743686110000|2025-04-03 13:15:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|34
1743686120000|2025-04-03 13:15:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|30
1743686130000|2025-04-03 13:15:30|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|8
1743686140000|2025-04-03 13:15:40|9306|9304|9306.5|9304.5|9307.5|9305.5|9306|9304|21
1743686150000|2025-04-03 13:15:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|18
1743686160000|2025-04-03 13:16:00|9306|9304|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|7
1743686170000|2025-04-03 13:16:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|16
1743686180000|2025-04-03 13:16:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|81
1743686190000|2025-04-03 13:16:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304|9302|7
1743686200000|2025-04-03 13:16:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|11
1743686210000|2025-04-03 13:16:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|25
1743686220000|2025-04-03 13:17:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1743686230000|2025-04-03 13:17:10|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|36
1743686240000|2025-04-03 13:17:20|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|141
1743686250000|2025-04-03 13:17:30|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|28
1743686260000|2025-04-03 13:17:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|14
1743686270000|2025-04-03 13:17:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|21
1743686280000|2025-04-03 13:18:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|62
1743686290000|2025-04-03 13:18:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1743686300000|2025-04-03 13:18:20|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|14
1743686310000|2025-04-03 13:18:30|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303|9301|48
1743686320000|2025-04-03 13:18:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|72
1743686330000|2025-04-03 13:18:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|23
1743686340000|2025-04-03 13:19:00|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|55
1743686350000|2025-04-03 13:19:10|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9297.5|9295.5|129
1743686360000|2025-04-03 13:19:20|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|145
1743686370000|2025-04-03 13:19:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|169
1743686380000|2025-04-03 13:19:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|125
1743686390000|2025-04-03 13:19:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|50
1743686400000|2025-04-03 13:20:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|19
1743686410000|2025-04-03 13:20:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|47
1743686420000|2025-04-03 13:20:20|9299|9297|9301|9299|9301.5|9299.5|9299|9297|44
1743686430000|2025-04-03 13:20:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|37
1743686440000|2025-04-03 13:20:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|119
1743686450000|2025-04-03 13:20:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1743686460000|2025-04-03 13:21:00|||||||||2
1743686470000|2025-04-03 13:21:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|24
1743686480000|2025-04-03 13:21:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|30
1743686490000|2025-04-03 13:21:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|31
1743686500000|2025-04-03 13:21:40|9300|9298|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|39
1743686510000|2025-04-03 13:21:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|18
1743686520000|2025-04-03 13:22:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|19
1743686530000|2025-04-03 13:22:10|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|52
1743686540000|2025-04-03 13:22:20|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|17
1743686550000|2025-04-03 13:22:30|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|30
1743686560000|2025-04-03 13:22:40|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|86
1743686570000|2025-04-03 13:22:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|106
1743686580000|2025-04-03 13:23:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|37
1743686590000|2025-04-03 13:23:10|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|30
1743686600000|2025-04-03 13:23:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|53
1743686610000|2025-04-03 13:23:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1743686620000|2025-04-03 13:23:40|9300.5|9298.5|9299.5|9297.5|9301|9299|9299.5|9297.5|59
1743686630000|2025-04-03 13:23:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|15
1743686640000|2025-04-03 13:24:00|9300|9298|9298.5|9296.5|9300.5|9298.5|9298|9296|14
1743686650000|2025-04-03 13:24:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1743686660000|2025-04-03 13:24:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298|9296|48
1743686670000|2025-04-03 13:24:30|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|14
1743686680000|2025-04-03 13:24:40|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|4
1743686690000|2025-04-03 13:24:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1743686700000|2025-04-03 13:25:00|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|102
1743686710000|2025-04-03 13:25:10|9297|9295|9294.5|9292.5|9297|9295|9294.5|9292.5|93
1743686720000|2025-04-03 13:25:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|45
1743686730000|2025-04-03 13:25:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|31
1743686740000|2025-04-03 13:25:40|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|46
1743686750000|2025-04-03 13:25:50|||||||||51
1743686760000|2025-04-03 13:26:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|61
1743686770000|2025-04-03 13:26:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|82
1743686780000|2025-04-03 13:26:20|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|117
1743686790000|2025-04-03 13:26:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|78
1743686800000|2025-04-03 13:26:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|71
1743686810000|2025-04-03 13:26:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|39
1743686820000|2025-04-03 13:27:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|29
1743686830000|2025-04-03 13:27:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|6
1743686840000|2025-04-03 13:27:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296|9294|13
1743686850000|2025-04-03 13:27:30|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|14
1743686860000|2025-04-03 13:27:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|31
1743686870000|2025-04-03 13:27:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1743686880000|2025-04-03 13:28:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|20
1743686890000|2025-04-03 13:28:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|28
1743686900000|2025-04-03 13:28:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|8
1743686910000|2025-04-03 13:28:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|5
1743686920000|2025-04-03 13:28:40|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|30
1743686930000|2025-04-03 13:28:50|9295|9293|9294|9292|9295|9293|9293.5|9291.5|30
1743686940000|2025-04-03 13:29:00|9293.5|9291.5|9292.5|9290.5|9294|9292|9292.5|9290.5|42
1743686950000|2025-04-03 13:29:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9292.5|9290.5|137
1743686960000|2025-04-03 13:29:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|29
1743686970000|2025-04-03 13:29:30|9293|9291|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|21
1743686980000|2025-04-03 13:29:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1743686990000|2025-04-03 13:29:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|11
1743687000000|2025-04-03 13:30:00|9296|9294|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|148
1743687010000|2025-04-03 13:30:10|9294.5|9292.5|9292|9290|9294.5|9292.5|9292|9290|60
1743687020000|2025-04-03 13:30:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|39
1743687030000|2025-04-03 13:30:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|15
1743687040000|2025-04-03 13:30:40|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|17
1743687050000|2025-04-03 13:30:50|9292.5|9290.5|9292.5|9290.5|9293|9291|9292|9290|10
1743687060000|2025-04-03 13:31:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293|9291|17
1743687070000|2025-04-03 13:31:10|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|29
1743687080000|2025-04-03 13:31:20|||||||||35
1743687090000|2025-04-03 13:31:30|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|138
1743687100000|2025-04-03 13:31:40|9297.5|9295.5|9296|9294|9297.5|9295.5|9295.5|9293.5|52
1743687110000|2025-04-03 13:31:50|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|27
1743687120000|2025-04-03 13:32:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|78
1743687130000|2025-04-03 13:32:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|61
1743687140000|2025-04-03 13:32:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|54
1743687150000|2025-04-03 13:32:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|45
1743687160000|2025-04-03 13:32:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295|9293|30
1743687170000|2025-04-03 13:32:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|24
1743687180000|2025-04-03 13:33:00|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|300
1743687190000|2025-04-03 13:33:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|150
1743687200000|2025-04-03 13:33:20|9294|9292|9294.5|9292.5|9295.5|9293.5|9294|9292|93
1743687210000|2025-04-03 13:33:30|9293.5|9291.5|9293.5|9291.5|9294|9292|9292.5|9290.5|41
1743687220000|2025-04-03 13:33:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|7
1743687230000|2025-04-03 13:33:50|9293|9291|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|51
1743687240000|2025-04-03 13:34:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|179
1743687250000|2025-04-03 13:34:10|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|67
1743687260000|2025-04-03 13:34:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|60
1743687270000|2025-04-03 13:34:30|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|101
1743687280000|2025-04-03 13:34:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|16
1743687290000|2025-04-03 13:34:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|34
1743687300000|2025-04-03 13:35:00|9290|9288|9290|9288|9290.5|9288.5|9288.5|9286.5|143
1743687310000|2025-04-03 13:35:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|57
1743687320000|2025-04-03 13:35:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|89
1743687330000|2025-04-03 13:35:30|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|152
1743687340000|2025-04-03 13:35:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|84
1743687350000|2025-04-03 13:35:50|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|28
1743687360000|2025-04-03 13:36:00|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|37
1743687370000|2025-04-03 13:36:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|125
1743687380000|2025-04-03 13:36:20|9291|9289|9291.5|9289.5|9292.5|9290.5|9291|9289|43
1743687390000|2025-04-03 13:36:30|9292.5|9290.5|9291|9289|9292.5|9290.5|9290.5|9288.5|29
1743687400000|2025-04-03 13:36:40|9290.5|9288.5|9290.5|9288.5|9291|9289|9289.5|9287.5|44
1743687410000|2025-04-03 13:36:50|9290|9288|9289.5|9287.5|9290|9288|9288.5|9286.5|54
1743687420000|2025-04-03 13:37:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289|9287|36
1743687430000|2025-04-03 13:37:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|35
1743687440000|2025-04-03 13:37:20|9291|9289|9292|9290|9292.5|9290.5|9291|9289|74
1743687450000|2025-04-03 13:37:30|9292.5|9290.5|9290|9288|9292.5|9290.5|9290|9288|160
1743687460000|2025-04-03 13:37:40|9289.5|9287.5|9287.5|9285.5|9290|9288|9287.5|9285.5|212
1743687470000|2025-04-03 13:37:50|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|53
1743687480000|2025-04-03 13:38:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|144
1743687490000|2025-04-03 13:38:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|97
1743687500000|2025-04-03 13:38:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|172
1743687510000|2025-04-03 13:38:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|79
1743687520000|2025-04-03 13:38:40|9286|9284|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|84
1743687530000|2025-04-03 13:38:50|9287|9285|9283.5|9281.5|9287.5|9285.5|9283.5|9281.5|58
1743687540000|2025-04-03 13:39:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|37
1743687550000|2025-04-03 13:39:10|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|9
1743687560000|2025-04-03 13:39:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|23
1743687570000|2025-04-03 13:39:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|41
1743687580000|2025-04-03 13:39:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|96
1743687590000|2025-04-03 13:39:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1743687600000|2025-04-03 13:40:00|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|61
1743687610000|2025-04-03 13:40:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|76
1743687620000|2025-04-03 13:40:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|13
1743687630000|2025-04-03 13:40:30|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9284.5|9282.5|66
1743687640000|2025-04-03 13:40:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|38
1743687650000|2025-04-03 13:40:50|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|10
1743687660000|2025-04-03 13:41:00|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|36
1743687670000|2025-04-03 13:41:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|25
1743687680000|2025-04-03 13:41:20|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284|9282|56
1743687690000|2025-04-03 13:41:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|55
1743687700000|2025-04-03 13:41:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|5
1743687710000|2025-04-03 13:41:50|9288|9286|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|113
1743687720000|2025-04-03 13:42:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|29
1743687730000|2025-04-03 13:42:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|12
1743687740000|2025-04-03 13:42:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1743687750000|2025-04-03 13:42:30|9290.5|9288.5|9289.5|9287.5|9291|9289|9288.5|9286.5|39
1743687760000|2025-04-03 13:42:40|9288.5|9286.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|43
1743687770000|2025-04-03 13:42:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|134
1743687780000|2025-04-03 13:43:00|9286.5|9284.5|9288|9286|9288.5|9286.5|9286.5|9284.5|75
1743687790000|2025-04-03 13:43:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|52
1743687800000|2025-04-03 13:43:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|42
1743687810000|2025-04-03 13:43:30|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|7
1743687820000|2025-04-03 13:43:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|15
1743687830000|2025-04-03 13:43:50|9290|9288|9291|9289|9291|9289|9290|9288|12
1743687840000|2025-04-03 13:44:00|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|32
1743687850000|2025-04-03 13:44:10|||||||||11
1743687860000|2025-04-03 13:44:20|9290.5|9288.5|9290|9288|9291.5|9289.5|9290|9288|18
1743687870000|2025-04-03 13:44:30|||||||||2
1743687880000|2025-04-03 13:44:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|15
1743687890000|2025-04-03 13:44:50|9290|9288|9290|9288|9290|9288|9290|9288|2
1743687900000|2025-04-03 13:45:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|6
1743687910000|2025-04-03 13:45:10|9291|9289|9291.5|9289.5|9292|9290|9291|9289|23
1743687920000|2025-04-03 13:45:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|90
1743687930000|2025-04-03 13:45:30|9289.5|9287.5|9291.5|9289.5|9292.5|9290.5|9289.5|9287.5|70
1743687950000|2025-04-03 13:45:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1743687960000|2025-04-03 13:46:00|9291|9289|9287.5|9285.5|9291.5|9289.5|9287.5|9285.5|47
1743687970000|2025-04-03 13:46:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|36
1743687980000|2025-04-03 13:46:20|9289|9287|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|18
1743687990000|2025-04-03 13:46:30|9290|9288|9290.5|9288.5|9291|9289|9289.5|9287.5|19
1743688000000|2025-04-03 13:46:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|64
1743688010000|2025-04-03 13:46:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|67
1743688020000|2025-04-03 13:47:00|9292|9290|9289.5|9287.5|9292.5|9290.5|9289.5|9287.5|104
1743688030000|2025-04-03 13:47:10|9288.5|9286.5|9290.5|9288.5|9291.5|9289.5|9288.5|9286.5|29
1743688040000|2025-04-03 13:47:20|9291|9289|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|39
1743688050000|2025-04-03 13:47:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|16
1743688060000|2025-04-03 13:47:40|||||||||11
1743688070000|2025-04-03 13:47:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|9
1743688080000|2025-04-03 13:48:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|27
1743688090000|2025-04-03 13:48:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|57
1743688100000|2025-04-03 13:48:20|9293.5|9291.5|9292|9290|9295.5|9293.5|9292|9290|47
1743688110000|2025-04-03 13:48:30|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|26
1743688120000|2025-04-03 13:48:40|9292.5|9290.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|124
1743688130000|2025-04-03 13:48:50|9293|9291|9292.5|9290.5|9293|9291|9292|9290|16
1743688140000|2025-04-03 13:49:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|22
1743688150000|2025-04-03 13:49:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|57
1743688160000|2025-04-03 13:49:20|||||||||21
1743688170000|2025-04-03 13:49:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|81
1743688180000|2025-04-03 13:49:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|37
1743688190000|2025-04-03 13:49:50|||||||||10
1743688200000|2025-04-03 13:50:00|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|27
1743688210000|2025-04-03 13:50:10|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|65
1743688220000|2025-04-03 13:50:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|45
1743688230000|2025-04-03 13:50:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|39
1743688240000|2025-04-03 13:50:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|9
1743688250000|2025-04-03 13:50:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1743688260000|2025-04-03 13:51:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|7
1743688270000|2025-04-03 13:51:10|9297.5|9295.5|9298|9296|9298.5|9296.5|9297|9295|37
1743688280000|2025-04-03 13:51:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297|9295|20
1743688290000|2025-04-03 13:51:30|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9295.5|9293.5|37
1743688300000|2025-04-03 13:51:40|9296|9294|9297.5|9295.5|9298|9296|9296|9294|35
1743688310000|2025-04-03 13:51:50|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|59
1743688320000|2025-04-03 13:52:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|56
1743688330000|2025-04-03 13:52:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|96
1743688340000|2025-04-03 13:52:20|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|15
1743688350000|2025-04-03 13:52:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|41
1743688360000|2025-04-03 13:52:40|9296|9294|9298.5|9296.5|9298.5|9296.5|9296|9294|43
1743688370000|2025-04-03 13:52:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|63
1743688380000|2025-04-03 13:53:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9294.5|9292.5|84
1743688390000|2025-04-03 13:53:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|21
1743688400000|2025-04-03 13:53:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|16
1743688410000|2025-04-03 13:53:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|58
1743688420000|2025-04-03 13:53:40|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|20
1743688430000|2025-04-03 13:53:50|||||||||15
1743688440000|2025-04-03 13:54:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|62
1743688450000|2025-04-03 13:54:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|53
1743688460000|2025-04-03 13:54:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|37
1743688470000|2025-04-03 13:54:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|25
1743688480000|2025-04-03 13:54:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|39
1743688490000|2025-04-03 13:54:50|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|38
1743688500000|2025-04-03 13:55:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|46
1743688510000|2025-04-03 13:55:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|22
1743688520000|2025-04-03 13:55:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1743688530000|2025-04-03 13:55:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|44
1743688540000|2025-04-03 13:55:40|9302|9300|9303.5|9301.5|9304.5|9302.5|9302|9300|108
1743688550000|2025-04-03 13:55:50|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|71
1743688560000|2025-04-03 13:56:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|15
1743688570000|2025-04-03 13:56:10|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|97
1743688580000|2025-04-03 13:56:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|10
1743688590000|2025-04-03 13:56:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|28
1743688600000|2025-04-03 13:56:40|9304|9302|9304|9302|9304.5|9302.5|9304|9302|13
1743688610000|2025-04-03 13:56:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|10
1743688620000|2025-04-03 13:57:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|73
1743688630000|2025-04-03 13:57:10|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1743688640000|2025-04-03 13:57:20|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|42
1743688650000|2025-04-03 13:57:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|8
1743688660000|2025-04-03 13:57:40|9305|9303|9305|9303|9306|9304|9304.5|9302.5|44
1743688670000|2025-04-03 13:57:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|21
1743688680000|2025-04-03 13:58:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|25
1743688690000|2025-04-03 13:58:10|||||||||1
1743688700000|2025-04-03 13:58:20|9305|9303|9305.5|9303.5|9306|9304|9304.5|9302.5|285
1743688710000|2025-04-03 13:58:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|28
1743688730000|2025-04-03 13:58:50|9306|9304|9306|9304|9306.5|9304.5|9306|9304|106
1743688740000|2025-04-03 13:59:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|77
1743688750000|2025-04-03 13:59:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|24
1743688760000|2025-04-03 13:59:20|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|166
1743688770000|2025-04-03 13:59:30|9304|9301|9304|9301|9304|9302|9304|9301|48
1743688780000|2025-04-03 13:59:40|9303||9303||9303||9303||52
1743688800000|2025-04-03 14:00:00|9309.5|9306.5|9315|9313|9316|9313|9307|9304|272
1743688810000|2025-04-03 14:00:10|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|86
1743688820000|2025-04-03 14:00:20|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9312.5|9310.5|149
1743688830000|2025-04-03 14:00:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|54
1743688840000|2025-04-03 14:00:40|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|22
1743688850000|2025-04-03 14:00:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|42
1743688860000|2025-04-03 14:01:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9312.5|9310.5|159
1743688870000|2025-04-03 14:01:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|33
1743688880000|2025-04-03 14:01:20|9313.5|9311.5|9315.5|9313.5|9316|9314|9313.5|9311.5|34
1743688890000|2025-04-03 14:01:30|9316|9314|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|59
1743688900000|2025-04-03 14:01:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|31
1743688910000|2025-04-03 14:01:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9312.5|9310.5|59
1743688920000|2025-04-03 14:02:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|33
1743688930000|2025-04-03 14:02:10|9314|9312|9314|9312|9314.5|9312.5|9312.5|9310.5|93
1743688940000|2025-04-03 14:02:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313|9311|30
1743688950000|2025-04-03 14:02:30|9314.5|9312.5|9312.5|9310.5|9315|9313|9312.5|9310.5|64
1743688960000|2025-04-03 14:02:40|9313|9311|9313.5|9311.5|9314|9312|9313|9311|105
1743688970000|2025-04-03 14:02:50|9314.5|9312.5|9310.5|9308.5|9314.5|9312.5|9310.5|9308.5|74
1743688980000|2025-04-03 14:03:00|9309.5|9307.5|9311.5|9309.5|9313.5|9311.5|9309.5|9307.5|113
1743688990000|2025-04-03 14:03:10|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|29
1743689000000|2025-04-03 14:03:20|9312|9310|9311.5|9309.5|9313|9311|9311.5|9309.5|45
1743689010000|2025-04-03 14:03:30|9312|9310|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|42
1743689020000|2025-04-03 14:03:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|29
1743689030000|2025-04-03 14:03:50|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|34
1743689040000|2025-04-03 14:04:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|93
1743689050000|2025-04-03 14:04:10|9312.5|9310.5|9310|9308|9312.5|9310.5|9310|9308|67
1743689060000|2025-04-03 14:04:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|50
1743689070000|2025-04-03 14:04:30|9311|9309|9311|9309|9311.5|9309.5|9311|9309|8
1743689080000|2025-04-03 14:04:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|131
1743689090000|2025-04-03 14:04:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|115
1743689100000|2025-04-03 14:05:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9308.5|9306.5|252
1743689110000|2025-04-03 14:05:10|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|87
1743689120000|2025-04-03 14:05:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|39
1743689130000|2025-04-03 14:05:30|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|180
1743689140000|2025-04-03 14:05:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1743689150000|2025-04-03 14:05:50|9312|9310|9310.5|9308.5|9312.5|9310.5|9309.5|9307.5|50
1743689160000|2025-04-03 14:06:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9309.5|9307.5|73
1743689170000|2025-04-03 14:06:10|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|22
1743689180000|2025-04-03 14:06:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|55
1743689190000|2025-04-03 14:06:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1743689200000|2025-04-03 14:06:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|48
1743689210000|2025-04-03 14:06:50|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|60
1743689220000|2025-04-03 14:07:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310|9308|7
1743689230000|2025-04-03 14:07:10|9311|9309|9311.5|9309.5|9312|9310|9310.5|9308.5|50
1743689240000|2025-04-03 14:07:20|9312|9310|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|14
1743689250000|2025-04-03 14:07:30|9311|9309|9309|9307|9311|9309|9308.5|9306.5|82
1743689260000|2025-04-03 14:07:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|38
1743689270000|2025-04-03 14:07:50|9309|9307|9308.5|9306.5|9309|9307|9308|9306|16
1743689280000|2025-04-03 14:08:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|164
1743689290000|2025-04-03 14:08:10|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|27
1743689300000|2025-04-03 14:08:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|284
1743689310000|2025-04-03 14:08:30|9309|9307|9306.5|9304.5|9309|9307|9306.5|9304.5|12
1743689320000|2025-04-03 14:08:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|35
1743689330000|2025-04-03 14:08:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|19
1743689340000|2025-04-03 14:09:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|97
1743689350000|2025-04-03 14:09:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|61
1743689360000|2025-04-03 14:09:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|75
1743689370000|2025-04-03 14:09:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|128
1743689380000|2025-04-03 14:09:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|121
1743689390000|2025-04-03 14:09:50|9305|9303|9306|9304|9306.5|9304.5|9304.5|9302.5|31
1743689400000|2025-04-03 14:10:00|9305.5|9303.5|9305.5|9303.5|9307|9305|9305.5|9303.5|43
1743689410000|2025-04-03 14:10:10|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|35
1743689420000|2025-04-03 14:10:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1743689430000|2025-04-03 14:10:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|10
1743689440000|2025-04-03 14:10:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|91
1743689450000|2025-04-03 14:10:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|146
1743689460000|2025-04-03 14:11:00|9307|9305|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|69
1743689470000|2025-04-03 14:11:10|9308|9306|9308|9306|9308|9306|9307.5|9305.5|107
1743689480000|2025-04-03 14:11:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|41
1743689490000|2025-04-03 14:11:30|9306|9304|9306.5|9304.5|9307|9305|9305.5|9303.5|8
1743689500000|2025-04-03 14:11:40|9307|9305|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|52
1743689510000|2025-04-03 14:11:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|99
1743689520000|2025-04-03 14:12:00|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|330
1743689530000|2025-04-03 14:12:10|9303.5|9301.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|80
1743689540000|2025-04-03 14:12:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|259
1743689550000|2025-04-03 14:12:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|48
1743689560000|2025-04-03 14:12:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|44
1743689570000|2025-04-03 14:12:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1743689580000|2025-04-03 14:13:00|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|126
1743689590000|2025-04-03 14:13:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|29
1743689600000|2025-04-03 14:13:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|13
1743689610000|2025-04-03 14:13:30|9306.5|9304.5|9305.5|9303.5|9307.5|9305.5|9304.5|9302.5|158
1743689620000|2025-04-03 14:13:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|146
1743689630000|2025-04-03 14:13:50|||||||||58
1743689640000|2025-04-03 14:14:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|141
1743689650000|2025-04-03 14:14:10|||||||||2
1743689660000|2025-04-03 14:14:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1743689670000|2025-04-03 14:14:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|448
1743689680000|2025-04-03 14:14:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|81
1743689690000|2025-04-03 14:14:50|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|74
1743689700000|2025-04-03 14:15:00|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|55
1743689710000|2025-04-03 14:15:10|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|67
1743689720000|2025-04-03 14:15:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|81
1743689730000|2025-04-03 14:15:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9299.5|9297.5|36
1743689740000|2025-04-03 14:15:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|18
1743689750000|2025-04-03 14:15:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|29
1743689760000|2025-04-03 14:16:00|9300.5|9298.5|9301|9299|9301.5|9299.5|9299.5|9297.5|59
1743689770000|2025-04-03 14:16:10|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298|9296|17
1743689780000|2025-04-03 14:16:20|9298|9296|9297.5|9295.5|9298|9296|9297|9295|80
1743689790000|2025-04-03 14:16:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1743689800000|2025-04-03 14:16:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1743689810000|2025-04-03 14:16:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|3
1743689820000|2025-04-03 14:17:00|9296.5|9294.5|9297|9295|9297|9295|9295.5|9293.5|85
1743689830000|2025-04-03 14:17:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1743689840000|2025-04-03 14:17:20|9297|9295|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|62
1743689850000|2025-04-03 14:17:30|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|224
1743689860000|2025-04-03 14:17:40|9294|9292|9294.5|9292.5|9295|9293|9294|9292|34
1743689870000|2025-04-03 14:17:50|9295|9293|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|112
1743689880000|2025-04-03 14:18:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|91
1743689890000|2025-04-03 14:18:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|41
1743689900000|2025-04-03 14:18:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|39
1743689910000|2025-04-03 14:18:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1743689920000|2025-04-03 14:18:40|9298|9296|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|42
1743689930000|2025-04-03 14:18:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|20
1743689940000|2025-04-03 14:19:00|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|156
1743689950000|2025-04-03 14:19:10|||||||||1
1743689960000|2025-04-03 14:19:20|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|45
1743689970000|2025-04-03 14:19:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|25
1743689980000|2025-04-03 14:19:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|28
1743689990000|2025-04-03 14:19:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|255
1743690000000|2025-04-03 14:20:00|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|67
1743690010000|2025-04-03 14:20:10|9300.5|9298.5|9301|9299|9301.5|9299.5|9300|9298|11
1743690020000|2025-04-03 14:20:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1743690030000|2025-04-03 14:20:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1743690040000|2025-04-03 14:20:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|29
1743690050000|2025-04-03 14:20:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|40
1743690060000|2025-04-03 14:21:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|13
1743690070000|2025-04-03 14:21:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|38
1743690080000|2025-04-03 14:21:20|||||||||24
1743690090000|2025-04-03 14:21:30|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|22
1743690100000|2025-04-03 14:21:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1743690110000|2025-04-03 14:21:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|130
1743690130000|2025-04-03 14:22:10|9297|9295|9298|9296|9298.5|9296.5|9296.5|9294.5|65
1743690140000|2025-04-03 14:22:20|9297.5|9295.5|9296.5|9294.5|9298|9296|9296.5|9294.5|25
1743690150000|2025-04-03 14:22:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|41
1743690160000|2025-04-03 14:22:40|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|28
1743690170000|2025-04-03 14:22:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|47
1743690180000|2025-04-03 14:23:00|9295.5|9293.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|51
1743690190000|2025-04-03 14:23:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|47
1743690200000|2025-04-03 14:23:20|9294.5|9292.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|28
1743690210000|2025-04-03 14:23:30|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|6
1743690220000|2025-04-03 14:23:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|71
1743690230000|2025-04-03 14:23:50|||||||||3
1743690240000|2025-04-03 14:24:00|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9294.5|9292.5|105
1743690250000|2025-04-03 14:24:10|9296|9294|9296|9294|9297|9295|9295.5|9293.5|62
1743690260000|2025-04-03 14:24:20|9295.5|9293.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|27
1743690270000|2025-04-03 14:24:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|39
1743690280000|2025-04-03 14:24:40|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|158
1743690290000|2025-04-03 14:24:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|1
1743690300000|2025-04-03 14:25:00|9294|9292|9292|9290|9294.5|9292.5|9292|9290|37
1743690310000|2025-04-03 14:25:10|9292.5|9290.5|9291.5|9289.5|9293|9291|9291.5|9289.5|30
1743690320000|2025-04-03 14:25:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|72
1743690330000|2025-04-03 14:25:30|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|55
1743690340000|2025-04-03 14:25:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|57
1743690350000|2025-04-03 14:25:50|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|58
1743690360000|2025-04-03 14:26:00|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|78
1743690370000|2025-04-03 14:26:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289|9287|85
1743690380000|2025-04-03 14:26:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|31
1743690390000|2025-04-03 14:26:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|30
1743690400000|2025-04-03 14:26:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|58
1743690410000|2025-04-03 14:26:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|58
1743690420000|2025-04-03 14:27:00|||||||||29
1743690430000|2025-04-03 14:27:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|34
1743690440000|2025-04-03 14:27:20|9291|9289|9290.5|9288.5|9292|9290|9290.5|9288.5|129
1743690450000|2025-04-03 14:27:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|10
1743690460000|2025-04-03 14:27:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|84
1743690470000|2025-04-03 14:27:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|127
1743690480000|2025-04-03 14:28:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292|9290|105
1743690490000|2025-04-03 14:28:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|16
1743690500000|2025-04-03 14:28:20|9294|9292|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|52
1743690510000|2025-04-03 14:28:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|131
1743690520000|2025-04-03 14:28:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|27
1743690530000|2025-04-03 14:28:50|9296|9294|9295.5|9293.5|9296|9294|9294.5|9292.5|29
1743690540000|2025-04-03 14:29:00|9295|9293|9295|9293|9296.5|9294.5|9295|9293|47
1743690550000|2025-04-03 14:29:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|11
1743690560000|2025-04-03 14:29:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1743690570000|2025-04-03 14:29:30|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|180
1743690580000|2025-04-03 14:29:40|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|139
1743690590000|2025-04-03 14:29:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|27
1743690600000|2025-04-03 14:30:00|9298.5|9296.5|9294.5|9292.5|9298.5|9296.5|9294.5|9292.5|53
1743690610000|2025-04-03 14:30:10|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|30
1743690620000|2025-04-03 14:30:20|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|38
1743690630000|2025-04-03 14:30:30|9295|9293|9294.5|9292.5|9295|9293|9293.5|9291.5|147
1743690640000|2025-04-03 14:30:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|48
1743690650000|2025-04-03 14:30:50|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|22
1743690660000|2025-04-03 14:31:00|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|89
1743690670000|2025-04-03 14:31:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|90
1743690680000|2025-04-03 14:31:20|9296|9294|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|30
1743690690000|2025-04-03 14:31:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|61
1743690700000|2025-04-03 14:31:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|47
1743690710000|2025-04-03 14:31:50|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|20
1743690720000|2025-04-03 14:32:00|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|19
1743690730000|2025-04-03 14:32:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1743690740000|2025-04-03 14:32:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|31
1743690750000|2025-04-03 14:32:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|10
1743690760000|2025-04-03 14:32:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|11
1743690770000|2025-04-03 14:32:50|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|56
1743690780000|2025-04-03 14:33:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1743690790000|2025-04-03 14:33:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1743690800000|2025-04-03 14:33:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|51
1743690810000|2025-04-03 14:33:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|18
1743690820000|2025-04-03 14:33:40|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|14
1743690830000|2025-04-03 14:33:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|26
1743690840000|2025-04-03 14:34:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|4
1743690850000|2025-04-03 14:34:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|27
1743690860000|2025-04-03 14:34:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|92
1743690870000|2025-04-03 14:34:30|||||||||3
1743690880000|2025-04-03 14:34:40|9300.5|9298.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|127
1743690890000|2025-04-03 14:34:50|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|83
1743690900000|2025-04-03 14:35:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|4
1743690910000|2025-04-03 14:35:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|12
1743690920000|2025-04-03 14:35:20|9305|9303|9305.5|9303.5|9306|9304|9305|9303|47
1743690930000|2025-04-03 14:35:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|69
1743690940000|2025-04-03 14:35:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|16
1743690950000|2025-04-03 14:35:50|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|35
1743690960000|2025-04-03 14:36:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|64
1743690970000|2025-04-03 14:36:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|7
1743690980000|2025-04-03 14:36:20|||||||||6
1743691000000|2025-04-03 14:36:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|120
1743691010000|2025-04-03 14:36:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306|9304|47
1743691020000|2025-04-03 14:37:00|||||||||33
1743691030000|2025-04-03 14:37:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|5
1743691040000|2025-04-03 14:37:20|9308|9306|9308|9306|9308|9306|9308|9306|30
1743691050000|2025-04-03 14:37:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1743691070000|2025-04-03 14:37:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|12
1743691080000|2025-04-03 14:38:00|9309|9307|9308.5|9306.5|9309|9307|9308|9306|17
1743691090000|2025-04-03 14:38:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1743691100000|2025-04-03 14:38:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|12
1743691110000|2025-04-03 14:38:30|9308|9306|9308|9306|9308|9306|9307.5|9305.5|17
1743691120000|2025-04-03 14:38:40|9308.5|9306.5|9309|9307|9309.5|9307.5|9307.5|9305.5|7
1743691130000|2025-04-03 14:38:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|33
1743691140000|2025-04-03 14:39:00|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1743691150000|2025-04-03 14:39:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|7
1743691170000|2025-04-03 14:39:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1743691190000|2025-04-03 14:39:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|131
1743691200000|2025-04-03 14:40:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|23
1743691210000|2025-04-03 14:40:10|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|30
1743691220000|2025-04-03 14:40:20|9309|9307|9310|9308|9310|9308|9308.5|9306.5|94
1743691230000|2025-04-03 14:40:30|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|0
1743691240000|2025-04-03 14:40:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|6
1743691250000|2025-04-03 14:40:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|54
1743691260000|2025-04-03 14:41:00|9310|9308|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|83
1743691270000|2025-04-03 14:41:10|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|12
1743691280000|2025-04-03 14:41:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|105
1743691290000|2025-04-03 14:41:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|60
1743691300000|2025-04-03 14:41:40|9309|9307|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|2
1743691310000|2025-04-03 14:41:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|26
1743691320000|2025-04-03 14:42:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|80
1743691330000|2025-04-03 14:42:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|238
1743691340000|2025-04-03 14:42:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1743691350000|2025-04-03 14:42:30|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|72
1743691360000|2025-04-03 14:42:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|2
1743691370000|2025-04-03 14:42:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|39
1743691380000|2025-04-03 14:43:00|9308|9306|9308.5|9306.5|9309|9307|9307.5|9305.5|33
1743691390000|2025-04-03 14:43:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1743691400000|2025-04-03 14:43:20|||||||||27
1743691410000|2025-04-03 14:43:30|||||||||1
1743691420000|2025-04-03 14:43:40|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|47
1743691430000|2025-04-03 14:43:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|24
1743691440000|2025-04-03 14:44:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|19
1743691450000|2025-04-03 14:44:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|18
1743691460000|2025-04-03 14:44:20|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|28
1743691470000|2025-04-03 14:44:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|48
1743691480000|2025-04-03 14:44:40|9311|9309|9311.5|9309.5|9312|9310|9311|9309|12
1743691490000|2025-04-03 14:44:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1743691500000|2025-04-03 14:45:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|17
1743691510000|2025-04-03 14:45:10|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|9
1743691520000|2025-04-03 14:45:20|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|5
1743691530000|2025-04-03 14:45:30|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|143
1743691540000|2025-04-03 14:45:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311|9309|165
1743691550000|2025-04-03 14:45:50|||||||||16
1743691560000|2025-04-03 14:46:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|95
1743691570000|2025-04-03 14:46:10|||||||||60
1743691580000|2025-04-03 14:46:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|33
1743691590000|2025-04-03 14:46:30|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|99
1743691600000|2025-04-03 14:46:40|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|19
1743691610000|2025-04-03 14:46:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|29
1743691620000|2025-04-03 14:47:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|41
1743691630000|2025-04-03 14:47:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|10
1743691640000|2025-04-03 14:47:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|1
1743691650000|2025-04-03 14:47:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1743691660000|2025-04-03 14:47:40|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|255
1743691670000|2025-04-03 14:47:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|32
1743691680000|2025-04-03 14:48:00|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|35
1743691690000|2025-04-03 14:48:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|3
1743691700000|2025-04-03 14:48:20|||||||||35
1743691710000|2025-04-03 14:48:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1743691720000|2025-04-03 14:48:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|53
1743691730000|2025-04-03 14:48:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|42
1743691740000|2025-04-03 14:49:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|67
1743691750000|2025-04-03 14:49:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|4
1743691760000|2025-04-03 14:49:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|6
1743691770000|2025-04-03 14:49:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|9
1743691780000|2025-04-03 14:49:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|17
1743691790000|2025-04-03 14:49:50|9313|9311|9314|9312|9314.5|9312.5|9313|9311|58
1743691800000|2025-04-03 14:50:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|14
1743691810000|2025-04-03 14:50:10|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|6
1743691820000|2025-04-03 14:50:20|||||||||30
1743691830000|2025-04-03 14:50:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|32
1743691840000|2025-04-03 14:50:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|87
1743691850000|2025-04-03 14:50:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|82
1743691860000|2025-04-03 14:51:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|60
1743691870000|2025-04-03 14:51:10|9314|9312|9313|9311|9314|9312|9313|9311|29
1743691880000|2025-04-03 14:51:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|8
1743691890000|2025-04-03 14:51:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|153
1743691900000|2025-04-03 14:51:40|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|19
1743691910000|2025-04-03 14:51:50|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|20
1743691920000|2025-04-03 14:52:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312|9310|78
1743691930000|2025-04-03 14:52:10|9312|9310|9311|9309|9312|9310|9311|9309|93
1743691940000|2025-04-03 14:52:20|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|18
1743691950000|2025-04-03 14:52:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|29
1743691960000|2025-04-03 14:52:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|25
1743691970000|2025-04-03 14:52:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|12
1743691980000|2025-04-03 14:53:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|26
1743691990000|2025-04-03 14:53:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1743692000000|2025-04-03 14:53:20|||||||||2
1743692010000|2025-04-03 14:53:30|||||||||16
1743692020000|2025-04-03 14:53:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|6
1743692030000|2025-04-03 14:53:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|15
1743692040000|2025-04-03 14:54:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|25
1743692050000|2025-04-03 14:54:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|24
1743692060000|2025-04-03 14:54:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|14
1743692070000|2025-04-03 14:54:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|73
1743692080000|2025-04-03 14:54:40|9309.5|9307.5|9308.5|9306.5|9310|9308|9308.5|9306.5|9
1743692090000|2025-04-03 14:54:50|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|82
1743692100000|2025-04-03 14:55:00|9309|9307|9306.5|9304.5|9309|9307|9306.5|9304.5|102
1743692110000|2025-04-03 14:55:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|29
1743692120000|2025-04-03 14:55:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|31
1743692130000|2025-04-03 14:55:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|77
1743692140000|2025-04-03 14:55:40|9305|9303|9305|9303|9305|9303|9305|9303|22
1743692150000|2025-04-03 14:55:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|83
1743692170000|2025-04-03 14:56:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|61
1743692180000|2025-04-03 14:56:20|||||||||22
1743692190000|2025-04-03 14:56:30|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|36
1743692200000|2025-04-03 14:56:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|59
1743692210000|2025-04-03 14:56:50|||||||||4
1743692220000|2025-04-03 14:57:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|83
1743692230000|2025-04-03 14:57:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|36
1743692240000|2025-04-03 14:57:20|9310|9308|9309.5|9307.5|9310|9308|9308.5|9306.5|19
1743692250000|2025-04-03 14:57:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1743692260000|2025-04-03 14:57:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|94
1743692280000|2025-04-03 14:58:00|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|63
1743692290000|2025-04-03 14:58:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|43
1743692300000|2025-04-03 14:58:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|33
1743692310000|2025-04-03 14:58:30|9311.5|9309.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|106
1743692320000|2025-04-03 14:58:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|48
1743692330000|2025-04-03 14:58:50|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|100
1743692340000|2025-04-03 14:59:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|10
1743692350000|2025-04-03 14:59:10|||||||||18
1743692360000|2025-04-03 14:59:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1743692370000|2025-04-03 14:59:30|||||||||24
1743692380000|2025-04-03 14:59:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1743692390000|2025-04-03 14:59:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|56
1743692400000|2025-04-03 15:00:00|9312.5|9310.5|9312|9310|9313|9311|9311.5|9309.5|62
1743692410000|2025-04-03 15:00:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1743692420000|2025-04-03 15:00:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|38
1743692430000|2025-04-03 15:00:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|28
1743692440000|2025-04-03 15:00:40|9310|9308|9310.5|9308.5|9311.5|9309.5|9310|9308|101
1743692450000|2025-04-03 15:00:50|9311.5|9309.5|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|54
1743692460000|2025-04-03 15:01:00|||||||||1
1743692470000|2025-04-03 15:01:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|45
1743692480000|2025-04-03 15:01:20|9309.5|9307.5|9305.5|9303.5|9309.5|9307.5|9305.5|9303.5|41
1743692490000|2025-04-03 15:01:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|42
1743692500000|2025-04-03 15:01:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1743692510000|2025-04-03 15:01:50|9308|9306|9309.5|9307.5|9310.5|9308.5|9308|9306|76
1743692520000|2025-04-03 15:02:00|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|134
1743692530000|2025-04-03 15:02:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|27
1743692540000|2025-04-03 15:02:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1743692550000|2025-04-03 15:02:30|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|28
1743692560000|2025-04-03 15:02:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|20
1743692570000|2025-04-03 15:02:50|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|49
1743692580000|2025-04-03 15:03:00|9310|9308|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|32
1743692590000|2025-04-03 15:03:10|||||||||3
1743692600000|2025-04-03 15:03:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1743692610000|2025-04-03 15:03:30|9310|9308|9312.5|9310.5|9313.5|9311.5|9309.5|9307.5|51
1743692620000|2025-04-03 15:03:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1743692630000|2025-04-03 15:03:50|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|51
1743692640000|2025-04-03 15:04:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1743692650000|2025-04-03 15:04:10|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|39
1743692660000|2025-04-03 15:04:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|29
1743692670000|2025-04-03 15:04:30|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|168
1743692680000|2025-04-03 15:04:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|56
1743692690000|2025-04-03 15:04:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|65
1743692700000|2025-04-03 15:05:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|78
1743692710000|2025-04-03 15:05:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|32
1743692720000|2025-04-03 15:05:20|9312|9310|9314|9312|9314.5|9312.5|9312|9310|73
1743692730000|2025-04-03 15:05:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|52
1743692740000|2025-04-03 15:05:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1743692750000|2025-04-03 15:05:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|60
1743692760000|2025-04-03 15:06:00|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|59
1743692770000|2025-04-03 15:06:10|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|94
1743692780000|2025-04-03 15:06:20|9313|9311|9310|9308|9313|9311|9309.5|9307.5|90
1743692790000|2025-04-03 15:06:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|124
1743692800000|2025-04-03 15:06:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|44
1743692810000|2025-04-03 15:06:50|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|22
1743692820000|2025-04-03 15:07:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|28
1743692830000|2025-04-03 15:07:10|9313|9311|9316.5|9314.5|9316.5|9314.5|9312.5|9310.5|160
1743692840000|2025-04-03 15:07:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|38
1743692850000|2025-04-03 15:07:30|9318|9316|9319|9317|9319|9317|9317.5|9315.5|168
1743692860000|2025-04-03 15:07:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|72
1743692870000|2025-04-03 15:07:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|9
1743692880000|2025-04-03 15:08:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|179
1743692890000|2025-04-03 15:08:10|9317.5|9315.5|9319|9317|9319.5|9317.5|9317.5|9315.5|32
1743692900000|2025-04-03 15:08:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1743692910000|2025-04-03 15:08:30|||||||||4
1743692920000|2025-04-03 15:08:40|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|122
1743692930000|2025-04-03 15:08:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|56
1743692940000|2025-04-03 15:09:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|29
1743692950000|2025-04-03 15:09:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|186
1743692960000|2025-04-03 15:09:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|23
1743692970000|2025-04-03 15:09:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|77
1743692980000|2025-04-03 15:09:40|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|73
1743692990000|2025-04-03 15:09:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|97
1743693000000|2025-04-03 15:10:00|9322|9320|9321|9319|9322.5|9320.5|9321|9319|64
1743693010000|2025-04-03 15:10:10|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|236
1743693020000|2025-04-03 15:10:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|141
1743693030000|2025-04-03 15:10:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|141
1743693040000|2025-04-03 15:10:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|20
1743693050000|2025-04-03 15:10:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|17
1743693060000|2025-04-03 15:11:00|9317|9315|9314.5|9312.5|9317|9315|9314.5|9312.5|169
1743693070000|2025-04-03 15:11:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|106
1743693080000|2025-04-03 15:11:20|||||||||43
1743693090000|2025-04-03 15:11:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|184
1743693100000|2025-04-03 15:11:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1743693110000|2025-04-03 15:11:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|22
1743693120000|2025-04-03 15:12:00|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|20
1743693130000|2025-04-03 15:12:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|45
1743693140000|2025-04-03 15:12:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|44
1743693150000|2025-04-03 15:12:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|34
1743693160000|2025-04-03 15:12:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1743693170000|2025-04-03 15:12:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|10
1743693180000|2025-04-03 15:13:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|176
1743693190000|2025-04-03 15:13:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|43
1743693200000|2025-04-03 15:13:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|90
1743693210000|2025-04-03 15:13:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|125
1743693220000|2025-04-03 15:13:40|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|133
1743693230000|2025-04-03 15:13:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|204
1743693240000|2025-04-03 15:14:00|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|266
1743693250000|2025-04-03 15:14:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|137
1743693260000|2025-04-03 15:14:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|107
1743693270000|2025-04-03 15:14:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|162
1743693280000|2025-04-03 15:14:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|368
1743693290000|2025-04-03 15:14:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|473
1743693300000|2025-04-03 15:15:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|198
1743693310000|2025-04-03 15:15:10|9318.5|9316.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|107
1743693320000|2025-04-03 15:15:20|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|108
1743693330000|2025-04-03 15:15:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|117
1743693340000|2025-04-03 15:15:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|141
1743693350000|2025-04-03 15:15:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|128
1743693360000|2025-04-03 15:16:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|70
1743693370000|2025-04-03 15:16:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|34
1743693380000|2025-04-03 15:16:20|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|37
1743693390000|2025-04-03 15:16:30|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|18
1743693400000|2025-04-03 15:16:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|38
1743693420000|2025-04-03 15:17:00|9318.5|9316.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|294
1743693430000|2025-04-03 15:17:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|10
1743693440000|2025-04-03 15:17:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|44
1743693450000|2025-04-03 15:17:30|9321|9319|9318.5|9316.5|9321.5|9319.5|9318.5|9316.5|99
1743693460000|2025-04-03 15:17:40|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|32
1743693470000|2025-04-03 15:17:50|9317|9315|9317.5|9315.5|9318.5|9316.5|9317|9315|16
1743693480000|2025-04-03 15:18:00|9318|9316|9316.5|9314.5|9318|9316|9316|9314|38
1743693490000|2025-04-03 15:18:10|9316|9314|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|59
1743693500000|2025-04-03 15:18:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|43
1743693510000|2025-04-03 15:18:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|5
1743693520000|2025-04-03 15:18:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|50
1743693530000|2025-04-03 15:18:50|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|11
1743693540000|2025-04-03 15:19:00|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|112
1743693550000|2025-04-03 15:19:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|91
1743693560000|2025-04-03 15:19:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|15
1743693570000|2025-04-03 15:19:30|9313.5|9311.5|9312.5|9310.5|9314|9312|9312.5|9310.5|104
1743693580000|2025-04-03 15:19:40|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|230
1743693590000|2025-04-03 15:19:50|9312.5|9310.5|9313|9311|9313.5|9311.5|9311.5|9309.5|139
1743693600000|2025-04-03 15:20:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|227
1743693610000|2025-04-03 15:20:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|10
1743693620000|2025-04-03 15:20:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|21
1743693630000|2025-04-03 15:20:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1743693640000|2025-04-03 15:20:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1743693650000|2025-04-03 15:20:50|9313.5|9311.5|9313|9311|9314|9312|9312.5|9310.5|100
1743693660000|2025-04-03 15:21:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1743693670000|2025-04-03 15:21:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1743693680000|2025-04-03 15:21:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|115
1743693690000|2025-04-03 15:21:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1743693700000|2025-04-03 15:21:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|12
1743693710000|2025-04-03 15:21:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1743693720000|2025-04-03 15:22:00|9311.5|9309.5|9313|9311|9313.5|9311.5|9311.5|9309.5|48
1743693730000|2025-04-03 15:22:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|29
1743693740000|2025-04-03 15:22:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1743693750000|2025-04-03 15:22:30|||||||||2
1743693760000|2025-04-03 15:22:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|83
1743693770000|2025-04-03 15:22:50|||||||||25
1743693780000|2025-04-03 15:23:00|9310|9308|9308.5|9306.5|9310|9308|9307|9305|74
1743693790000|2025-04-03 15:23:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308|9306|65
1743693800000|2025-04-03 15:23:20|9309|9307|9309.5|9307.5|9310|9308|9308.5|9306.5|25
1743693810000|2025-04-03 15:23:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|25
1743693820000|2025-04-03 15:23:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|15
1743693840000|2025-04-03 15:24:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|12
1743693850000|2025-04-03 15:24:10|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|27
1743693860000|2025-04-03 15:24:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|47
1743693870000|2025-04-03 15:24:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|51
1743693880000|2025-04-03 15:24:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312|9310|151
1743693890000|2025-04-03 15:24:50|9313|9311|9313|9311|9313|9311|9312.5|9310.5|162
1743693900000|2025-04-03 15:25:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|29
1743693910000|2025-04-03 15:25:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|6
1743693920000|2025-04-03 15:25:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|128
1743693930000|2025-04-03 15:25:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|68
1743693940000|2025-04-03 15:25:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|33
1743693950000|2025-04-03 15:25:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|82
1743693960000|2025-04-03 15:26:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|35
1743693970000|2025-04-03 15:26:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|132
1743693980000|2025-04-03 15:26:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|25
1743693990000|2025-04-03 15:26:30|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|2
1743694000000|2025-04-03 15:26:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|31
1743694010000|2025-04-03 15:26:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|41
1743694020000|2025-04-03 15:27:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|115
1743694030000|2025-04-03 15:27:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315|9313|165
1743694040000|2025-04-03 15:27:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|28
1743694050000|2025-04-03 15:27:30|||||||||50
1743694060000|2025-04-03 15:27:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1743694070000|2025-04-03 15:27:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|177
1743694080000|2025-04-03 15:28:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|6
1743694090000|2025-04-03 15:28:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|14
1743694100000|2025-04-03 15:28:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|54
1743694110000|2025-04-03 15:28:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1743694120000|2025-04-03 15:28:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1743694130000|2025-04-03 15:28:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|49
1743694140000|2025-04-03 15:29:00|9317|9315|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|193
1743694150000|2025-04-03 15:29:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|19
1743694160000|2025-04-03 15:29:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|42
1743694170000|2025-04-03 15:29:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|4
1743694180000|2025-04-03 15:29:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1743694190000|2025-04-03 15:29:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|170
1743694200000|2025-04-03 15:30:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|139
1743694210000|2025-04-03 15:30:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|42
1743694220000|2025-04-03 15:30:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|35
1743694230000|2025-04-03 15:30:30|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|185
1743694240000|2025-04-03 15:30:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|47
1743694250000|2025-04-03 15:30:50|||||||||7
1743694260000|2025-04-03 15:31:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|38
1743694270000|2025-04-03 15:31:10|9317|9315|9318|9316|9318|9316|9316.5|9314.5|16
1743694280000|2025-04-03 15:31:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|14
1743694290000|2025-04-03 15:31:30|9317|9315|9319|9317|9319|9317|9317|9315|30
1743694300000|2025-04-03 15:31:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|78
1743694310000|2025-04-03 15:31:50|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|11
1743694320000|2025-04-03 15:32:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|99
1743694330000|2025-04-03 15:32:10|9319.5|9317.5|9319.5|9317.5|9320|9318|9317.5|9315.5|112
1743694340000|2025-04-03 15:32:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|24
1743694350000|2025-04-03 15:32:30|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|183
1743694360000|2025-04-03 15:32:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1743694370000|2025-04-03 15:32:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|8
1743694380000|2025-04-03 15:33:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|23
1743694390000|2025-04-03 15:33:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|13
1743694400000|2025-04-03 15:33:20|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|232
1743694410000|2025-04-03 15:33:30|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|49
1743694420000|2025-04-03 15:33:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1743694430000|2025-04-03 15:33:50|||||||||6
1743694440000|2025-04-03 15:34:00|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9322.5|9320.5|84
1743694450000|2025-04-03 15:34:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|26
1743694460000|2025-04-03 15:34:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|17
1743694470000|2025-04-03 15:34:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|43
1743694480000|2025-04-03 15:34:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1743694490000|2025-04-03 15:34:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|29
1743694500000|2025-04-03 15:35:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|45
1743694510000|2025-04-03 15:35:10|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|42
1743694520000|2025-04-03 15:35:20|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|47
1743694530000|2025-04-03 15:35:30|||||||||2
1743694540000|2025-04-03 15:35:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|44
1743694550000|2025-04-03 15:35:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|39
1743694560000|2025-04-03 15:36:00|9322|9320|9324.5|9322.5|9324.5|9322.5|9322|9320|46
1743694570000|2025-04-03 15:36:10|9324|9322|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|47
1743694580000|2025-04-03 15:36:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|15
1743694590000|2025-04-03 15:36:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323|9321|5
1743694600000|2025-04-03 15:36:40|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|36
1743694610000|2025-04-03 15:36:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|23
1743694620000|2025-04-03 15:37:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|26
1743694630000|2025-04-03 15:37:10|||||||||13
1743694640000|2025-04-03 15:37:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|9
1743694660000|2025-04-03 15:37:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|60
1743694670000|2025-04-03 15:37:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|44
1743694680000|2025-04-03 15:38:00|9320|9318|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|51
1743694690000|2025-04-03 15:38:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1743694700000|2025-04-03 15:38:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|14
1743694710000|2025-04-03 15:38:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|21
1743694720000|2025-04-03 15:38:40|||||||||4
1743694730000|2025-04-03 15:38:50|||||||||3
1743694740000|2025-04-03 15:39:00|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318|9316|137
1743694750000|2025-04-03 15:39:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|50
1743694760000|2025-04-03 15:39:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|34
1743694770000|2025-04-03 15:39:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|3
1743694780000|2025-04-03 15:39:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|2
1743694790000|2025-04-03 15:39:50|||||||||3
1743694800000|2025-04-03 15:40:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|41
1743694810000|2025-04-03 15:40:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1743694820000|2025-04-03 15:40:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1743694830000|2025-04-03 15:40:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|10
1743694840000|2025-04-03 15:40:40|9317|9315|9318|9316|9318.5|9316.5|9316.5|9314.5|165
1743694850000|2025-04-03 15:40:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1743694860000|2025-04-03 15:41:00|9317.5|9315.5|9316.5|9314.5|9318|9316|9316.5|9314.5|61
1743694870000|2025-04-03 15:41:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1743694880000|2025-04-03 15:41:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|32
1743694890000|2025-04-03 15:41:30|9315.5|9313.5|9314.5|9312.5|9316|9314|9314.5|9312.5|10
1743694900000|2025-04-03 15:41:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|141
1743694910000|2025-04-03 15:41:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|77
1743694920000|2025-04-03 15:42:00|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|66
1743694930000|2025-04-03 15:42:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|5
1743694940000|2025-04-03 15:42:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|16
1743694950000|2025-04-03 15:42:30|9313|9311|9314|9312|9314|9312|9313|9311|21
1743694960000|2025-04-03 15:42:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|18
1743694970000|2025-04-03 15:42:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|97
1743694980000|2025-04-03 15:43:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|126
1743694990000|2025-04-03 15:43:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|98
1743695000000|2025-04-03 15:43:20|||||||||74
1743695010000|2025-04-03 15:43:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|43
1743695020000|2025-04-03 15:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1743695030000|2025-04-03 15:43:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1743695040000|2025-04-03 15:44:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|29
1743695050000|2025-04-03 15:44:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|13
1743695060000|2025-04-03 15:44:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|5
1743695070000|2025-04-03 15:44:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1743695080000|2025-04-03 15:44:40|||||||||82
1743695090000|2025-04-03 15:44:50|||||||||3
1743695100000|2025-04-03 15:45:00|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|112
1743695110000|2025-04-03 15:45:10|9313.5|9311.5|9314|9312|9314|9312|9312.5|9310.5|35
1743695120000|2025-04-03 15:45:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1743695130000|2025-04-03 15:45:30|9315|9313|9316|9314|9316.5|9314.5|9315|9313|9
1743695140000|2025-04-03 15:45:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|66
1743695150000|2025-04-03 15:45:50|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|26
1743695160000|2025-04-03 15:46:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|17
1743695170000|2025-04-03 15:46:10|9314.5|9312.5|9316|9314|9316.5|9314.5|9314.5|9312.5|27
1743695180000|2025-04-03 15:46:20|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1743695190000|2025-04-03 15:46:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|40
1743695200000|2025-04-03 15:46:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|177
1743695210000|2025-04-03 15:46:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|26
1743695220000|2025-04-03 15:47:00|||||||||41
1743695230000|2025-04-03 15:47:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|44
1743695240000|2025-04-03 15:47:20|||||||||1
1743695250000|2025-04-03 15:47:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|43
1743695260000|2025-04-03 15:47:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|36
1743695270000|2025-04-03 15:47:50|||||||||10
1743695280000|2025-04-03 15:48:00|9317|9315|9314.5|9312.5|9317.5|9315.5|9314.5|9312.5|36
1743695290000|2025-04-03 15:48:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|14
1743695300000|2025-04-03 15:48:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|19
1743695310000|2025-04-03 15:48:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1743695320000|2025-04-03 15:48:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|64
1743695330000|2025-04-03 15:48:50|||||||||2
1743695340000|2025-04-03 15:49:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1743695350000|2025-04-03 15:49:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|61
1743695360000|2025-04-03 15:49:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|49
1743695370000|2025-04-03 15:49:30|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|40
1743695380000|2025-04-03 15:49:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|78
1743695390000|2025-04-03 15:49:50|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|67
1743695400000|2025-04-03 15:50:00|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|43
1743695410000|2025-04-03 15:50:10|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|38
1743695420000|2025-04-03 15:50:20|9317|9315|9316|9314|9317|9315|9316|9314|17
1743695430000|2025-04-03 15:50:30|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|37
1743695440000|2025-04-03 15:50:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|110
1743695450000|2025-04-03 15:50:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|39
1743695460000|2025-04-03 15:51:00|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|256
1743695470000|2025-04-03 15:51:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316|9314|16
1743695480000|2025-04-03 15:51:20|9318|9316|9318|9316|9318|9316|9317|9315|91
1743695490000|2025-04-03 15:51:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1743695500000|2025-04-03 15:51:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|10
1743695510000|2025-04-03 15:51:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|30
1743695520000|2025-04-03 15:52:00|||||||||68
1743695530000|2025-04-03 15:52:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|39
1743695540000|2025-04-03 15:52:20|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|55
1743695550000|2025-04-03 15:52:30|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|15
1743695560000|2025-04-03 15:52:40|9317.5|9315.5|9316.5|9314.5|9318|9316|9316.5|9314.5|38
1743695570000|2025-04-03 15:52:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|17
1743695580000|2025-04-03 15:53:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|37
1743695590000|2025-04-03 15:53:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|18
1743695600000|2025-04-03 15:53:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1743695610000|2025-04-03 15:53:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1743695620000|2025-04-03 15:53:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|21
1743695630000|2025-04-03 15:53:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1743695640000|2025-04-03 15:54:00|9315|9313|9315|9313|9315.5|9313.5|9313.5|9311.5|58
1743695650000|2025-04-03 15:54:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|13
1743695660000|2025-04-03 15:54:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|13
1743695670000|2025-04-03 15:54:30|9314|9312|9313|9311|9314|9312|9313|9311|75
1743695680000|2025-04-03 15:54:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|10
1743695690000|2025-04-03 15:54:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|55
1743695700000|2025-04-03 15:55:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|69
1743695710000|2025-04-03 15:55:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|33
1743695720000|2025-04-03 15:55:20|||||||||111
1743695730000|2025-04-03 15:55:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1743695740000|2025-04-03 15:55:40|9310|9308|9310|9308|9310|9308|9310|9308|6
1743695750000|2025-04-03 15:55:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|23
1743695760000|2025-04-03 15:56:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|3
1743695770000|2025-04-03 15:56:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|39
1743695780000|2025-04-03 15:56:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|6
1743695790000|2025-04-03 15:56:30|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|13
1743695800000|2025-04-03 15:56:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|52
1743695820000|2025-04-03 15:57:00|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|21
1743695830000|2025-04-03 15:57:10|||||||||1
1743695840000|2025-04-03 15:57:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1743695850000|2025-04-03 15:57:30|||||||||5
1743695860000|2025-04-03 15:57:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|8
1743695870000|2025-04-03 15:57:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|60
1743695880000|2025-04-03 15:58:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1743695890000|2025-04-03 15:58:10|9308|9306|9307|9305|9308.5|9306.5|9306.5|9304.5|124
1743695900000|2025-04-03 15:58:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|8
1743695910000|2025-04-03 15:58:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|18
1743695920000|2025-04-03 15:58:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|19
1743695930000|2025-04-03 15:58:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1743695940000|2025-04-03 15:59:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|13
1743695950000|2025-04-03 15:59:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1743695960000|2025-04-03 15:59:20|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|57
1743695970000|2025-04-03 15:59:30|||||||||1
1743695980000|2025-04-03 15:59:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|30
1743695990000|2025-04-03 15:59:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1743696000000|2025-04-03 16:00:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310|9308|56
1743696010000|2025-04-03 16:00:10|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|18
1743696020000|2025-04-03 16:00:20|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|30
1743696030000|2025-04-03 16:00:30|9310|9308|9309|9307|9310|9308|9308.5|9306.5|25
1743696040000|2025-04-03 16:00:40|9308.5|9306.5|9306.5|9304.5|9309|9307|9306.5|9304.5|34
1743696050000|2025-04-03 16:00:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1743696060000|2025-04-03 16:01:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|68
1743696070000|2025-04-03 16:01:10|||||||||15
1743696080000|2025-04-03 16:01:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|49
1743696090000|2025-04-03 16:01:30|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|50
1743696100000|2025-04-03 16:01:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|30
1743696110000|2025-04-03 16:01:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1743696120000|2025-04-03 16:02:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|72
1743696130000|2025-04-03 16:02:10|||||||||35
1743696150000|2025-04-03 16:02:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|26
1743696160000|2025-04-03 16:02:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|29
1743696170000|2025-04-03 16:02:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|12
1743696180000|2025-04-03 16:03:00|9305|9303|9304.5|9302.5|9305|9303|9304|9302|0
1743696190000|2025-04-03 16:03:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304|9302|41
1743696200000|2025-04-03 16:03:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|6
1743696210000|2025-04-03 16:03:30|9305|9303|9305|9303|9305|9303|9305|9303|6
1743696220000|2025-04-03 16:03:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|4
1743696240000|2025-04-03 16:04:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|17
1743696250000|2025-04-03 16:04:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|15
1743696260000|2025-04-03 16:04:20|||||||||16
1743696270000|2025-04-03 16:04:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|8
1743696280000|2025-04-03 16:04:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306|9304|9
1743696290000|2025-04-03 16:04:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|1
1743696300000|2025-04-03 16:05:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|2
1743696310000|2025-04-03 16:05:10|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|56
1743696320000|2025-04-03 16:05:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|60
1743696330000|2025-04-03 16:05:30|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|13
1743696340000|2025-04-03 16:05:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307|9305|65
1743696350000|2025-04-03 16:05:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|14
1743696360000|2025-04-03 16:06:00|9305.5|9303.5|9304.5|9302.5|9306|9304|9304.5|9302.5|7
1743696370000|2025-04-03 16:06:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|21
1743696380000|2025-04-03 16:06:20|9305|9303|9305|9303|9305.5|9303.5|9305|9303|20
1743696390000|2025-04-03 16:06:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|19
1743696400000|2025-04-03 16:06:40|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|16
1743696410000|2025-04-03 16:06:50|9305.5|9303.5|9306.5|9304.5|9307|9305|9305.5|9303.5|21
1743696420000|2025-04-03 16:07:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|12
1743696430000|2025-04-03 16:07:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|51
1743696440000|2025-04-03 16:07:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|15
1743696450000|2025-04-03 16:07:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|5
1743696460000|2025-04-03 16:07:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1743696470000|2025-04-03 16:07:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|13
1743696480000|2025-04-03 16:08:00|9306|9304|9305.5|9303.5|9307|9305|9305.5|9303.5|59
1743696490000|2025-04-03 16:08:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|35
1743696500000|2025-04-03 16:08:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|21
1743696510000|2025-04-03 16:08:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|4
1743696530000|2025-04-03 16:08:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1743696540000|2025-04-03 16:09:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|0
1743696560000|2025-04-03 16:09:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|9
1743696570000|2025-04-03 16:09:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|0
1743696580000|2025-04-03 16:09:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|6
1743696590000|2025-04-03 16:09:50|9306|9304|9306|9304|9306.5|9304.5|9306|9304|1
1743696600000|2025-04-03 16:10:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|2
1743696610000|2025-04-03 16:10:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|142
1743696620000|2025-04-03 16:10:20|||||||||114
1743696630000|2025-04-03 16:10:30|||||||||5
1743696640000|2025-04-03 16:10:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|71
1743696650000|2025-04-03 16:10:50|||||||||30
1743696660000|2025-04-03 16:11:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1743696670000|2025-04-03 16:11:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|22
1743696680000|2025-04-03 16:11:20|9300.5|9298.5|9302|9300|9302|9300|9300.5|9298.5|15
1743696690000|2025-04-03 16:11:30|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|54
1743696700000|2025-04-03 16:11:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|20
1743696710000|2025-04-03 16:11:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|34
1743696720000|2025-04-03 16:12:00|9298.5|9296.5|9296.5|9294.5|9299|9297|9296.5|9294.5|71
1743696730000|2025-04-03 16:12:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|15
1743696740000|2025-04-03 16:12:20|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|102
1743696750000|2025-04-03 16:12:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|0
1743696760000|2025-04-03 16:12:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|21
1743696770000|2025-04-03 16:12:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|28
1743696780000|2025-04-03 16:13:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|50
1743696790000|2025-04-03 16:13:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|7
1743696800000|2025-04-03 16:13:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|29
1743696810000|2025-04-03 16:13:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|39
1743696820000|2025-04-03 16:13:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1743696830000|2025-04-03 16:13:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|8
1743696840000|2025-04-03 16:14:00|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|20
1743696850000|2025-04-03 16:14:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|8
1743696860000|2025-04-03 16:14:20|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|9
1743696880000|2025-04-03 16:14:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|80
1743696890000|2025-04-03 16:14:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|13
1743696900000|2025-04-03 16:15:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1743696910000|2025-04-03 16:15:10|9297|9295|9298|9296|9298|9296|9296.5|9294.5|74
1743696920000|2025-04-03 16:15:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1743696930000|2025-04-03 16:15:30|9298|9296|9298.5|9296.5|9299|9297|9298|9296|7
1743696940000|2025-04-03 16:15:40|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|26
1743696950000|2025-04-03 16:15:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1743696960000|2025-04-03 16:16:00|9297|9295|9297|9295|9297.5|9295.5|9295.5|9293.5|7
1743696970000|2025-04-03 16:16:10|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|2
1743696980000|2025-04-03 16:16:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|4
1743696990000|2025-04-03 16:16:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1743697000000|2025-04-03 16:16:40|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|1
1743697010000|2025-04-03 16:16:50|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|6
1743697020000|2025-04-03 16:17:00|9296|9294|9296.5|9294.5|9297|9295|9295.5|9293.5|34
1743697030000|2025-04-03 16:17:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|8
1743697040000|2025-04-03 16:17:20|9298|9296|9297|9295|9298|9296|9297|9295|14
1743697050000|2025-04-03 16:17:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|6
1743697060000|2025-04-03 16:17:40|9297|9295|9296.5|9294.5|9297|9295|9295.5|9293.5|122
1743697070000|2025-04-03 16:17:50|9296|9294|9296.5|9294.5|9297|9295|9296|9294|3
1743697080000|2025-04-03 16:18:00|9297|9295|9295.5|9293.5|9297|9295|9295.5|9293.5|15
1743697090000|2025-04-03 16:18:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1743697100000|2025-04-03 16:18:20|||||||||31
1743697110000|2025-04-03 16:18:30|9297|9295|9297|9295|9297|9295|9297|9295|103
1743697120000|2025-04-03 16:18:40|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|7
1743697130000|2025-04-03 16:18:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|12
1743697140000|2025-04-03 16:19:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|3
1743697150000|2025-04-03 16:19:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|10
1743697160000|2025-04-03 16:19:20|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|2
1743697170000|2025-04-03 16:19:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1743697180000|2025-04-03 16:19:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|3
1743697190000|2025-04-03 16:19:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1743697200000|2025-04-03 16:20:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|90
1743697210000|2025-04-03 16:20:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|2
1743697220000|2025-04-03 16:20:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1743697230000|2025-04-03 16:20:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|48
1743697240000|2025-04-03 16:20:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|105
1743697250000|2025-04-03 16:20:50|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|20
1743697260000|2025-04-03 16:21:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1743697270000|2025-04-03 16:21:10|||||||||9
1743697280000|2025-04-03 16:21:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|11
1743697290000|2025-04-03 16:21:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1743697300000|2025-04-03 16:21:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|32
1743697310000|2025-04-03 16:21:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|7
1743697320000|2025-04-03 16:22:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1743697330000|2025-04-03 16:22:10|9297|9295|9295.5|9293.5|9297|9295|9295.5|9293.5|28
1743697340000|2025-04-03 16:22:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1743697350000|2025-04-03 16:22:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1743697360000|2025-04-03 16:22:40|||||||||16
1743697370000|2025-04-03 16:22:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1743697390000|2025-04-03 16:23:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|3
1743697410000|2025-04-03 16:23:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|17
1743697420000|2025-04-03 16:23:40|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|11
1743697430000|2025-04-03 16:23:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9295|9293|40
1743697460000|2025-04-03 16:24:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1743697470000|2025-04-03 16:24:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1743697480000|2025-04-03 16:24:40|9295|9293|9294.5|9292.5|9295|9293|9293.5|9291.5|24
1743697490000|2025-04-03 16:24:50|||||||||1
1743697510000|2025-04-03 16:25:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|13
1743697520000|2025-04-03 16:25:20|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|4
1743697530000|2025-04-03 16:25:30|9298|9296|9298|9296|9298|9296|9298|9296|6
1743697540000|2025-04-03 16:25:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|4
1743697550000|2025-04-03 16:25:50|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|20
1743697560000|2025-04-03 16:26:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|7
1743697570000|2025-04-03 16:26:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|9
1743697580000|2025-04-03 16:26:20|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|16
1743697590000|2025-04-03 16:26:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|2
1743697600000|2025-04-03 16:26:40|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|7
1743697610000|2025-04-03 16:26:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|2
1743697620000|2025-04-03 16:27:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|2
1743697640000|2025-04-03 16:27:20|9299|9297|9299|9297|9299|9297|9299|9297|25
1743697650000|2025-04-03 16:27:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|33
1743697660000|2025-04-03 16:27:40|||||||||2
1743697680000|2025-04-03 16:28:00|||||||||27
1743697710000|2025-04-03 16:28:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|11
1743697720000|2025-04-03 16:28:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|0
1743697730000|2025-04-03 16:28:50|||||||||1
1743697740000|2025-04-03 16:29:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1743697750000|2025-04-03 16:29:10|||||||||6
1743697770000|2025-04-03 16:29:30|||||||||1
1743697780000|2025-04-03 16:29:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|16
1743697790000|2025-04-03 16:29:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|4
1743697800000|2025-04-03 16:30:00|9300.5|9298.5|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|25
1743697810000|2025-04-03 16:30:10|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298|9296|21
1743697820000|2025-04-03 16:30:20|9299.5|9297.5|9300.5|9298.5|9301|9299|9299.5|9297.5|52
1743697830000|2025-04-03 16:30:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|1
1743697840000|2025-04-03 16:30:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1743697850000|2025-04-03 16:30:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|12
1743697860000|2025-04-03 16:31:00|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|46
1743697870000|2025-04-03 16:31:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1743697880000|2025-04-03 16:31:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|7
1743697890000|2025-04-03 16:31:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|2
1743697900000|2025-04-03 16:31:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|6
1743697910000|2025-04-03 16:31:50|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|14
1743697920000|2025-04-03 16:32:00|9300.5|9298.5|9299|9297|9301|9299|9298.5|9296.5|37
1743697930000|2025-04-03 16:32:10|9299.5|9297.5|9300|9298|9300.5|9298.5|9299|9297|7
1743697940000|2025-04-03 16:32:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1743697950000|2025-04-03 16:32:30|9301|9299|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|7
1743697960000|2025-04-03 16:32:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|0
1743697970000|2025-04-03 16:32:50|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|2
1743697980000|2025-04-03 16:33:00|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|12
1743697990000|2025-04-03 16:33:10|9302|9300|9303|9301|9303.5|9301.5|9302|9300|25
1743698000000|2025-04-03 16:33:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|0
1743698010000|2025-04-03 16:33:30|9303|9301|9303.5|9301.5|9304|9302|9303|9301|12
1743698020000|2025-04-03 16:33:40|||||||||4
1743698030000|2025-04-03 16:33:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|9
1743698040000|2025-04-03 16:34:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|1
1743698060000|2025-04-03 16:34:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|0
1743698070000|2025-04-03 16:34:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1743698080000|2025-04-03 16:34:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1743698090000|2025-04-03 16:34:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1743698100000|2025-04-03 16:35:00|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|49
1743698110000|2025-04-03 16:35:10|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|3
1743698120000|2025-04-03 16:35:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|105
1743698130000|2025-04-03 16:35:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|1
1743698140000|2025-04-03 16:35:40|9305|9303|9305|9303|9305.5|9303.5|9305|9303|4
1743698150000|2025-04-03 16:35:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|2
1743698160000|2025-04-03 16:36:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|2
1743698170000|2025-04-03 16:36:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1743698180000|2025-04-03 16:36:20|9305|9303|9305|9303|9305|9303|9304.5|9302.5|2
1743698190000|2025-04-03 16:36:30|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|5
1743698200000|2025-04-03 16:36:40|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|4
1743698210000|2025-04-03 16:36:50|9304|9302|9305|9303|9305|9303|9304|9302|18
1743698220000|2025-04-03 16:37:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1743698230000|2025-04-03 16:37:10|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|13
1743698240000|2025-04-03 16:37:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1743698250000|2025-04-03 16:37:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|12
1743698260000|2025-04-03 16:37:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|0
1743698270000|2025-04-03 16:37:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1743698280000|2025-04-03 16:38:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|32
1743698290000|2025-04-03 16:38:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|5
1743698300000|2025-04-03 16:38:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|85
1743698310000|2025-04-03 16:38:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|3
1743698320000|2025-04-03 16:38:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1743698330000|2025-04-03 16:38:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|33
1743698340000|2025-04-03 16:39:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1743698350000|2025-04-03 16:39:10|||||||||9
1743698360000|2025-04-03 16:39:20|||||||||2
1743698370000|2025-04-03 16:39:30|9305|9303|9305|9303|9305.5|9303.5|9305|9303|2
1743698380000|2025-04-03 16:39:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|0
1743698390000|2025-04-03 16:39:50|9305|9303|9304.5|9302.5|9305|9303|9304|9302|1
1743698400000|2025-04-03 16:40:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303|9301|2
1743698410000|2025-04-03 16:40:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|10
1743698420000|2025-04-03 16:40:20|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|13
1743698430000|2025-04-03 16:40:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|6
1743698440000|2025-04-03 16:40:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|1
1743698450000|2025-04-03 16:40:50|||||||||1
1743698460000|2025-04-03 16:41:00|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|6
1743698470000|2025-04-03 16:41:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|2
1743698480000|2025-04-03 16:41:20|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|8
1743698490000|2025-04-03 16:41:30|9297|9295|9296.5|9294.5|9297|9295|9295.5|9293.5|13
1743698500000|2025-04-03 16:41:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|16
1743698510000|2025-04-03 16:41:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1743698520000|2025-04-03 16:42:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|61
1743698530000|2025-04-03 16:42:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1743698540000|2025-04-03 16:42:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|19
1743698550000|2025-04-03 16:42:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|9
1743698560000|2025-04-03 16:42:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|16
1743698570000|2025-04-03 16:42:50|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|7
1743698580000|2025-04-03 16:43:00|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|29
1743698590000|2025-04-03 16:43:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|1
1743698600000|2025-04-03 16:43:20|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|1
1743698610000|2025-04-03 16:43:30|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|1
1743698620000|2025-04-03 16:43:40|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|2
1743698630000|2025-04-03 16:43:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|1
1743698640000|2025-04-03 16:44:00|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297|9295|21
1743698650000|2025-04-03 16:44:10|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|7
1743698660000|2025-04-03 16:44:20|9301.5|9299.5|9301.5|9299.5|9302|9300|9301|9299|5
1743698670000|2025-04-03 16:44:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|1
1743698680000|2025-04-03 16:44:40|9302|9300|9302|9300|9302|9300|9302|9300|0
1743698690000|2025-04-03 16:44:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|1
1743698700000|2025-04-03 16:45:00|9302|9300|9303|9301|9303|9301|9301.5|9299.5|50
1743698710000|2025-04-03 16:45:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1743698720000|2025-04-03 16:45:20|||||||||4
1743698730000|2025-04-03 16:45:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|13
1743698740000|2025-04-03 16:45:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|63
1743698760000|2025-04-03 16:46:00|||||||||136
1743698770000|2025-04-03 16:46:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1743698780000|2025-04-03 16:46:20|||||||||11
1743698790000|2025-04-03 16:46:30|9302|9300|9302|9300|9302|9300|9302|9300|8
1743698800000|2025-04-03 16:46:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|3
1743698810000|2025-04-03 16:46:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1743698820000|2025-04-03 16:47:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|44
1743698830000|2025-04-03 16:47:10|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|19
1743698840000|2025-04-03 16:47:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1743698860000|2025-04-03 16:47:40|||||||||2
1743698880000|2025-04-03 16:48:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|116
1743698890000|2025-04-03 16:48:10|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|2
1743698900000|2025-04-03 16:48:20|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|6
1743698910000|2025-04-03 16:48:30|9299|9297|9299|9297|9299|9297|9299|9297|2
1743698920000|2025-04-03 16:48:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|5
1743698930000|2025-04-03 16:48:50|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|20
1743698940000|2025-04-03 16:49:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|13
1743698950000|2025-04-03 16:49:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|1
1743698960000|2025-04-03 16:49:20|||||||||1
1743698970000|2025-04-03 16:49:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|92
1743698980000|2025-04-03 16:49:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1743698990000|2025-04-03 16:49:50|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|3
1743699000000|2025-04-03 16:50:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|1
1743699010000|2025-04-03 16:50:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|3
1743699020000|2025-04-03 16:50:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|9
1743699030000|2025-04-03 16:50:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|9
1743699040000|2025-04-03 16:50:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1743699050000|2025-04-03 16:50:50|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|8
1743699060000|2025-04-03 16:51:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|2
1743699070000|2025-04-03 16:51:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|15
1743699080000|2025-04-03 16:51:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|6
1743699090000|2025-04-03 16:51:30|||||||||11
1743699100000|2025-04-03 16:51:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|4
1743699110000|2025-04-03 16:51:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304|9302|6
1743699120000|2025-04-03 16:52:00|||||||||12
1743699130000|2025-04-03 16:52:10|9304|9302|9304|9302|9304.5|9302.5|9304|9302|0
1743699140000|2025-04-03 16:52:20|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|3
1743699150000|2025-04-03 16:52:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|2
1743699160000|2025-04-03 16:52:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1743699170000|2025-04-03 16:52:50|9304|9302|9304|9302|9304.5|9302.5|9304|9302|0
1743699180000|2025-04-03 16:53:00|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|0
1743699190000|2025-04-03 16:53:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1743699200000|2025-04-03 16:53:20|||||||||1
1743699210000|2025-04-03 16:53:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|7
1743699220000|2025-04-03 16:53:40|||||||||2
1743699240000|2025-04-03 16:54:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|30
1743699250000|2025-04-03 16:54:10|||||||||1
1743699260000|2025-04-03 16:54:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|1
1743699270000|2025-04-03 16:54:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1743699280000|2025-04-03 16:54:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|6
1743699290000|2025-04-03 16:54:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|10
1743699300000|2025-04-03 16:55:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|56
1743699310000|2025-04-03 16:55:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|0
1743699320000|2025-04-03 16:55:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|13
1743699330000|2025-04-03 16:55:30|||||||||2
1743699340000|2025-04-03 16:55:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1743699360000|2025-04-03 16:56:00|||||||||1
1743699380000|2025-04-03 16:56:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1743699390000|2025-04-03 16:56:30|9304|9302|9304|9302|9304|9302|9303.5|9301.5|5
1743699400000|2025-04-03 16:56:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|0
1743699410000|2025-04-03 16:56:50|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|0
1743699420000|2025-04-03 16:57:00|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|10
1743699430000|2025-04-03 16:57:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|0
1743699440000|2025-04-03 16:57:20|9304|9302|9304|9302|9304|9302|9304|9302|4
1743699450000|2025-04-03 16:57:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1743699460000|2025-04-03 16:57:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1743699470000|2025-04-03 16:57:50|9305|9303|9305|9303|9305|9303|9304.5|9302.5|15
1743699480000|2025-04-03 16:58:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1743699490000|2025-04-03 16:58:10|9305|9303|9305|9303|9305|9303|9305|9303|0
1743699500000|2025-04-03 16:58:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1743699510000|2025-04-03 16:58:30|||||||||1
1743699520000|2025-04-03 16:58:40|||||||||3
1743699530000|2025-04-03 16:58:50|9305|9303|9305|9303|9305|9303|9305|9303|13
1743699540000|2025-04-03 16:59:00|||||||||49
1743699560000|2025-04-03 16:59:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1743699570000|2025-04-03 16:59:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|9
1743699580000|2025-04-03 16:59:40|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|2
1743699590000|2025-04-03 16:59:50|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|1
1743750000000|2025-04-04 07:00:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360|9358|53
1743750010000|2025-04-04 07:00:10|9361.5|9359.5|9363.5|9361.5|9364.5|9362.5|9361.5|9359.5|177
1743750020000|2025-04-04 07:00:20|9364|9362|9368.5|9366.5|9368.5|9366.5|9363.5|9361.5|259
1743750030000|2025-04-04 07:00:30|9368|9366|9364.5|9362.5|9368.5|9366.5|9364.5|9362.5|70
1743750040000|2025-04-04 07:00:40|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|72
1743750050000|2025-04-04 07:00:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|53
1743750060000|2025-04-04 07:01:00|9365.5|9363.5|9369.5|9367.5|9369.5|9367.5|9365|9363|164
1743750070000|2025-04-04 07:01:10|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|184
1743750080000|2025-04-04 07:01:20|9374|9372|9374.5|9372.5|9375|9373|9374|9372|25
1743750090000|2025-04-04 07:01:30|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|108
1743750100000|2025-04-04 07:01:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|82
1743750110000|2025-04-04 07:01:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|21
1743750120000|2025-04-04 07:02:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|186
1743750130000|2025-04-04 07:02:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373|9371|55
1743750140000|2025-04-04 07:02:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|53
1743750150000|2025-04-04 07:02:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|74
1743750170000|2025-04-04 07:02:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|52
1743750180000|2025-04-04 07:03:00|9372.5|9370.5|9370.5|9368.5|9373.5|9371.5|9370.5|9368.5|42
1743750190000|2025-04-04 07:03:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|94
1743750200000|2025-04-04 07:03:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|83
1743750210000|2025-04-04 07:03:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|61
1743750220000|2025-04-04 07:03:40|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|254
1743750230000|2025-04-04 07:03:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|35
1743750240000|2025-04-04 07:04:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|55
1743750250000|2025-04-04 07:04:10|9373.5|9371.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|84
1743750260000|2025-04-04 07:04:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|47
1743750270000|2025-04-04 07:04:30|||||||||6
1743750280000|2025-04-04 07:04:40|9373|9371|9373|9371|9373.5|9371.5|9373|9371|31
1743750290000|2025-04-04 07:04:50|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373|9371|71
1743750300000|2025-04-04 07:05:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|46
1743750310000|2025-04-04 07:05:10|9376.5|9374.5|9372.5|9370.5|9377|9375|9372.5|9370.5|136
1743750320000|2025-04-04 07:05:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|116
1743750330000|2025-04-04 07:05:30|9372.5|9370.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|118
1743750340000|2025-04-04 07:05:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|81
1743750350000|2025-04-04 07:05:50|9375|9373|9373.5|9371.5|9375|9373|9372.5|9370.5|14
1743750360000|2025-04-04 07:06:00|||||||||5
1743750370000|2025-04-04 07:06:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|34
1743750380000|2025-04-04 07:06:20|9376.5|9374.5|9379.5|9377.5|9379.5|9377.5|9376.5|9374.5|154
1743750390000|2025-04-04 07:06:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|89
1743750400000|2025-04-04 07:06:40|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|157
1743750410000|2025-04-04 07:06:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|46
1743750420000|2025-04-04 07:07:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|135
1743750430000|2025-04-04 07:07:10|||||||||112
1743750440000|2025-04-04 07:07:20|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|57
1743750450000|2025-04-04 07:07:30|||||||||156
1743750460000|2025-04-04 07:07:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|185
1743750470000|2025-04-04 07:07:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|147
1743750480000|2025-04-04 07:08:00|9386|9384|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|125
1743750490000|2025-04-04 07:08:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|17
1743750500000|2025-04-04 07:08:20|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|31
1743750510000|2025-04-04 07:08:30|9383.5|9381.5|9387.5|9385.5|9387.5|9385.5|9383.5|9381.5|83
1743750520000|2025-04-04 07:08:40|9391.5|9389.5|9392.5|9390.5|9393|9391|9391.5|9389.5|101
1743750530000|2025-04-04 07:08:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|135
1743750540000|2025-04-04 07:09:00|9391.5|9389.5|9394.5|9392.5|9395.5|9393.5|9391.5|9389.5|232
1743750550000|2025-04-04 07:09:10|9395|9393|9395|9393|9395|9393|9395|9393|88
1743750560000|2025-04-04 07:09:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|19
1743750570000|2025-04-04 07:09:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|124
1743750580000|2025-04-04 07:09:40|||||||||92
1743750590000|2025-04-04 07:09:50|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|57
1743750600000|2025-04-04 07:10:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|244
1743750610000|2025-04-04 07:10:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|147
1743750620000|2025-04-04 07:10:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|56
1743750630000|2025-04-04 07:10:30|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|123
1743750640000|2025-04-04 07:10:40|9394.5|9392.5|9391.5|9389.5|9395.5|9393.5|9391.5|9389.5|119
1743750650000|2025-04-04 07:10:50|||||||||85
1743750660000|2025-04-04 07:11:00|||||||||46
1743750670000|2025-04-04 07:11:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|132
1743750680000|2025-04-04 07:11:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|44
1743750690000|2025-04-04 07:11:30|9393|9391|9394.5|9392.5|9395|9393|9392.5|9390.5|97
1743750700000|2025-04-04 07:11:40|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|92
1743750710000|2025-04-04 07:11:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|122
1743750720000|2025-04-04 07:12:00|||||||||23
1743750730000|2025-04-04 07:12:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|5
1743750740000|2025-04-04 07:12:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|106
1743750750000|2025-04-04 07:12:30|||||||||17
1743750760000|2025-04-04 07:12:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|144
1743750770000|2025-04-04 07:12:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|121
1743750780000|2025-04-04 07:13:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|83
1743750790000|2025-04-04 07:13:10|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|37
1743750800000|2025-04-04 07:13:20|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|78
1743750810000|2025-04-04 07:13:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|54
1743750820000|2025-04-04 07:13:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|43
1743750830000|2025-04-04 07:13:50|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|18
1743750840000|2025-04-04 07:14:00|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|42
1743750850000|2025-04-04 07:14:10|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|28
1743750860000|2025-04-04 07:14:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|34
1743750870000|2025-04-04 07:14:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|52
1743750880000|2025-04-04 07:14:40|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|59
1743750890000|2025-04-04 07:14:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|38
1743750900000|2025-04-04 07:15:00|9394.5|9392.5|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|113
1743750910000|2025-04-04 07:15:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|29
1743750920000|2025-04-04 07:15:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|27
1743750930000|2025-04-04 07:15:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|34
1743750940000|2025-04-04 07:15:40|9395.5|9393.5|9395.5|9393.5|9396|9394|9395.5|9393.5|177
1743750950000|2025-04-04 07:15:50|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|69
1743750960000|2025-04-04 07:16:00|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|67
1743750970000|2025-04-04 07:16:10|9394.5|9392.5|9396.5|9394.5|9397|9395|9394.5|9392.5|85
1743750980000|2025-04-04 07:16:20|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|38
1743750990000|2025-04-04 07:16:30|9397.5|9395.5|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|108
1743751000000|2025-04-04 07:16:40|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9399.5|9397.5|122
1743751010000|2025-04-04 07:16:50|9402|9400|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|34
1743751020000|2025-04-04 07:17:00|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|40
1743751030000|2025-04-04 07:17:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|35
1743751040000|2025-04-04 07:17:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|22
1743751050000|2025-04-04 07:17:30|9402.5|9400.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|35
1743751060000|2025-04-04 07:17:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|43
1743751070000|2025-04-04 07:17:50|9399.5|9397.5|9399.5|9397.5|9400|9398|9399|9397|75
1743751080000|2025-04-04 07:18:00|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|99
1743751090000|2025-04-04 07:18:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|48
1743751100000|2025-04-04 07:18:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|16
1743751110000|2025-04-04 07:18:30|9401.5|9399.5|9405.5|9403.5|9405.5|9403.5|9401.5|9399.5|79
1743751120000|2025-04-04 07:18:40|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|134
1743751130000|2025-04-04 07:18:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|184
1743751140000|2025-04-04 07:19:00|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9403.5|9401.5|100
1743751150000|2025-04-04 07:19:10|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|56
1743751160000|2025-04-04 07:19:20|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|99
1743751170000|2025-04-04 07:19:30|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|226
1743751180000|2025-04-04 07:19:40|9403|9401|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|70
1743751190000|2025-04-04 07:19:50|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|88
1743751200000|2025-04-04 07:20:00|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|176
1743751210000|2025-04-04 07:20:10|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|57
1743751220000|2025-04-04 07:20:20|9402.5|9400.5|9401|9399|9402.5|9400.5|9401|9399|98
1743751230000|2025-04-04 07:20:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|80
1743751240000|2025-04-04 07:20:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|13
1743751250000|2025-04-04 07:20:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|118
1743751260000|2025-04-04 07:21:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|64
1743751270000|2025-04-04 07:21:10|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|39
1743751280000|2025-04-04 07:21:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|7
1743751290000|2025-04-04 07:21:30|9403.5|9401.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|65
1743751300000|2025-04-04 07:21:40|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|12
1743751310000|2025-04-04 07:21:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|67
1743751320000|2025-04-04 07:22:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|42
1743751330000|2025-04-04 07:22:10|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|21
1743751340000|2025-04-04 07:22:20|9399.5|9397.5|9396.5|9394.5|9399.5|9397.5|9396.5|9394.5|70
1743751350000|2025-04-04 07:22:30|9395.5|9393.5|9395|9393|9395.5|9393.5|9394.5|9392.5|26
1743751360000|2025-04-04 07:22:40|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|20
1743751370000|2025-04-04 07:22:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|33
1743751380000|2025-04-04 07:23:00|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|97
1743751390000|2025-04-04 07:23:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|131
1743751400000|2025-04-04 07:23:20|9394|9392|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|43
1743751410000|2025-04-04 07:23:30|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|353
1743751420000|2025-04-04 07:23:40|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|169
1743751430000|2025-04-04 07:23:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|58
1743751440000|2025-04-04 07:24:00|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|84
1743751450000|2025-04-04 07:24:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|63
1743751460000|2025-04-04 07:24:20|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|96
1743751470000|2025-04-04 07:24:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|35
1743751480000|2025-04-04 07:24:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|41
1743751490000|2025-04-04 07:24:50|||||||||21
1743751500000|2025-04-04 07:25:00|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|93
1743751510000|2025-04-04 07:25:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|80
1743751520000|2025-04-04 07:25:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|80
1743751530000|2025-04-04 07:25:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|37
1743751540000|2025-04-04 07:25:40|9392.5|9390.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|124
1743751550000|2025-04-04 07:25:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|20
1743751560000|2025-04-04 07:26:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|59
1743751570000|2025-04-04 07:26:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|32
1743751580000|2025-04-04 07:26:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|7
1743751590000|2025-04-04 07:26:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|164
1743751600000|2025-04-04 07:26:40|9394|9392|9395.5|9393.5|9395.5|9393.5|9394|9392|17
1743751610000|2025-04-04 07:26:50|9394.5|9392.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|17
1743751620000|2025-04-04 07:27:00|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|73
1743751630000|2025-04-04 07:27:10|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|36
1743751640000|2025-04-04 07:27:20|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|19
1743751650000|2025-04-04 07:27:30|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|31
1743751660000|2025-04-04 07:27:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|64
1743751670000|2025-04-04 07:27:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|28
1743751680000|2025-04-04 07:28:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|86
1743751690000|2025-04-04 07:28:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|28
1743751700000|2025-04-04 07:28:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|185
1743751710000|2025-04-04 07:28:30|||||||||670
1743751720000|2025-04-04 07:28:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|98
1743751730000|2025-04-04 07:28:50|||||||||53
1743751740000|2025-04-04 07:29:00|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|124
1743751750000|2025-04-04 07:29:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|15
1743751760000|2025-04-04 07:29:20|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|81
1743751770000|2025-04-04 07:29:30|||||||||42
1743751780000|2025-04-04 07:29:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|29
1743751790000|2025-04-04 07:29:50|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|175
1743751800000|2025-04-04 07:30:00|9400.5|9398.5|9397.5|9395.5|9400.5|9398.5|9397.5|9395.5|207
1743751810000|2025-04-04 07:30:10|9396.5|9394.5|9396|9394|9396.5|9394.5|9396|9394|45
1743751820000|2025-04-04 07:30:20|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|112
1743751830000|2025-04-04 07:30:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|127
1743751840000|2025-04-04 07:30:40|9395|9393|9398.5|9396.5|9398.5|9396.5|9395|9393|38
1743751850000|2025-04-04 07:30:50|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|64
1743751860000|2025-04-04 07:31:00|9399.5|9397.5|9401|9399|9402.5|9400.5|9399.5|9397.5|367
1743751870000|2025-04-04 07:31:10|9400.5|9398.5|9398.5|9396.5|9401|9399|9398.5|9396.5|81
1743751880000|2025-04-04 07:31:20|9398|9396|9397|9395|9398.5|9396.5|9396.5|9394.5|159
1743751890000|2025-04-04 07:31:30|9396.5|9394.5|9396.5|9394.5|9397|9395|9395.5|9393.5|151
1743751900000|2025-04-04 07:31:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|110
1743751910000|2025-04-04 07:31:50|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|7
1743751920000|2025-04-04 07:32:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|51
1743751930000|2025-04-04 07:32:10|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|40
1743751940000|2025-04-04 07:32:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|99
1743751950000|2025-04-04 07:32:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|18
1743751960000|2025-04-04 07:32:40|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|391
1743751970000|2025-04-04 07:32:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|41
1743751980000|2025-04-04 07:33:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|23
1743751990000|2025-04-04 07:33:10|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|25
1743752000000|2025-04-04 07:33:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|80
1743752010000|2025-04-04 07:33:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|22
1743752020000|2025-04-04 07:33:40|9396.5|9394.5|9401.5|9399.5|9401.5|9399.5|9396.5|9394.5|144
1743752030000|2025-04-04 07:33:50|9402.5|9400.5|9403.5|9401.5|9404.5|9402.5|9401.5|9399.5|152
1743752040000|2025-04-04 07:34:00|9404.5|9402.5|9407.5|9405.5|9408|9406|9404.5|9402.5|340
1743752050000|2025-04-04 07:34:10|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|44
1743752060000|2025-04-04 07:34:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403|9401|141
1743752070000|2025-04-04 07:34:30|9402.5|9400.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|92
1743752080000|2025-04-04 07:34:40|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|131
1743752090000|2025-04-04 07:34:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|48
1743752100000|2025-04-04 07:35:00|9399.5|9397.5|9399|9397|9399.5|9397.5|9398.5|9396.5|51
1743752110000|2025-04-04 07:35:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|63
1743752120000|2025-04-04 07:35:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|197
1743752130000|2025-04-04 07:35:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|23
1743752140000|2025-04-04 07:35:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|20
1743752150000|2025-04-04 07:35:50|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|75
1743752160000|2025-04-04 07:36:00|9395|9393|9392.5|9390.5|9395|9393|9392.5|9390.5|36
1743752170000|2025-04-04 07:36:10|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|100
1743752180000|2025-04-04 07:36:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|50
1743752190000|2025-04-04 07:36:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|228
1743752200000|2025-04-04 07:36:40|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|55
1743752210000|2025-04-04 07:36:50|||||||||7
1743752220000|2025-04-04 07:37:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|70
1743752230000|2025-04-04 07:37:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|72
1743752240000|2025-04-04 07:37:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|22
1743752250000|2025-04-04 07:37:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|76
1743752260000|2025-04-04 07:37:40|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|108
1743752270000|2025-04-04 07:37:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|36
1743752280000|2025-04-04 07:38:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|61
1743752290000|2025-04-04 07:38:10|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|38
1743752300000|2025-04-04 07:38:20|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|59
1743752310000|2025-04-04 07:38:30|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|39
1743752320000|2025-04-04 07:38:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|78
1743752330000|2025-04-04 07:38:50|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|95
1743752340000|2025-04-04 07:39:00|9408|9406|9408.5|9406.5|9409.5|9407.5|9408|9406|106
1743752350000|2025-04-04 07:39:10|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|164
1743752360000|2025-04-04 07:39:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|46
1743752370000|2025-04-04 07:39:30|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|10
1743752380000|2025-04-04 07:39:40|9407.5|9405.5|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|183
1743752390000|2025-04-04 07:39:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|56
1743752400000|2025-04-04 07:40:00|9409.5|9407.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|62
1743752410000|2025-04-04 07:40:10|9409|9407|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|166
1743752420000|2025-04-04 07:40:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|116
1743752430000|2025-04-04 07:40:30|9408|9406|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|32
1743752440000|2025-04-04 07:40:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|21
1743752450000|2025-04-04 07:40:50|9405.5|9403.5|9406|9404|9407.5|9405.5|9405.5|9403.5|99
1743752460000|2025-04-04 07:41:00|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|56
1743752470000|2025-04-04 07:41:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9405|9403|25
1743752480000|2025-04-04 07:41:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|42
1743752490000|2025-04-04 07:41:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|112
1743752500000|2025-04-04 07:41:40|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|15
1743752510000|2025-04-04 07:41:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|51
1743752520000|2025-04-04 07:42:00|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407|9405|64
1743752530000|2025-04-04 07:42:10|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|13
1743752540000|2025-04-04 07:42:20|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|141
1743752550000|2025-04-04 07:42:30|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|7
1743752560000|2025-04-04 07:42:40|9404.5|9402.5|9404.5|9402.5|9405|9403|9404.5|9402.5|70
1743752570000|2025-04-04 07:42:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1743752580000|2025-04-04 07:43:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|69
1743752590000|2025-04-04 07:43:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|88
1743752600000|2025-04-04 07:43:20|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403|9401|46
1743752610000|2025-04-04 07:43:30|||||||||42
1743752620000|2025-04-04 07:43:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|7
1743752630000|2025-04-04 07:43:50|9405.5|9403.5|9402.5|9400.5|9405.5|9403.5|9402.5|9400.5|39
1743752640000|2025-04-04 07:44:00|9403.5|9401.5|9403.5|9401.5|9404|9402|9402.5|9400.5|167
1743752650000|2025-04-04 07:44:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|58
1743752660000|2025-04-04 07:44:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401|9399|188
1743752670000|2025-04-04 07:44:30|9401|9399|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|121
1743752680000|2025-04-04 07:44:40|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|18
1743752690000|2025-04-04 07:44:50|9402|9400|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|73
1743752700000|2025-04-04 07:45:00|9400.5|9398.5|9400.5|9398.5|9401|9399|9400.5|9398.5|14
1743752710000|2025-04-04 07:45:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|91
1743752720000|2025-04-04 07:45:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|282
1743752730000|2025-04-04 07:45:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|17
1743752740000|2025-04-04 07:45:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|142
1743752750000|2025-04-04 07:45:50|9400|9398|9400.5|9398.5|9401|9399|9399.5|9397.5|56
1743752760000|2025-04-04 07:46:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1743752770000|2025-04-04 07:46:10|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|13
1743752780000|2025-04-04 07:46:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|31
1743752790000|2025-04-04 07:46:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397|9395|40
1743752800000|2025-04-04 07:46:40|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|45
1743752810000|2025-04-04 07:46:50|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396|9394|30
1743752820000|2025-04-04 07:47:00|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|94
1743752830000|2025-04-04 07:47:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|12
1743752840000|2025-04-04 07:47:20|9399.5|9397.5|9396.5|9394.5|9399.5|9397.5|9396.5|9394.5|48
1743752850000|2025-04-04 07:47:30|9395.5|9393.5|9397.5|9395.5|9398.5|9396.5|9395.5|9393.5|223
1743752860000|2025-04-04 07:47:40|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|37
1743752870000|2025-04-04 07:47:50|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|51
1743752880000|2025-04-04 07:48:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|50
1743752890000|2025-04-04 07:48:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|71
1743752900000|2025-04-04 07:48:20|9399|9397|9398.5|9396.5|9399|9397|9398.5|9396.5|5
1743752910000|2025-04-04 07:48:30|9399|9397|9401.5|9399.5|9401.5|9399.5|9399|9397|26
1743752920000|2025-04-04 07:48:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400|9398|45
1743752930000|2025-04-04 07:48:50|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|86
1743752940000|2025-04-04 07:49:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|58
1743752950000|2025-04-04 07:49:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|139
1743752960000|2025-04-04 07:49:20|||||||||40
1743752970000|2025-04-04 07:49:30|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|71
1743752980000|2025-04-04 07:49:40|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|54
1743752990000|2025-04-04 07:49:50|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|22
1743753000000|2025-04-04 07:50:00|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|54
1743753010000|2025-04-04 07:50:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|8
1743753020000|2025-04-04 07:50:20|9393.5|9391.5|9392.5|9390.5|9394|9392|9392.5|9390.5|238
1743753030000|2025-04-04 07:50:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|64
1743753040000|2025-04-04 07:50:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|53
1743753050000|2025-04-04 07:50:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|76
1743753060000|2025-04-04 07:51:00|||||||||10
1743753070000|2025-04-04 07:51:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|78
1743753080000|2025-04-04 07:51:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|75
1743753090000|2025-04-04 07:51:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|40
1743753110000|2025-04-04 07:51:50|||||||||3
1743753120000|2025-04-04 07:52:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|11
1743753130000|2025-04-04 07:52:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|32
1743753140000|2025-04-04 07:52:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|48
1743753150000|2025-04-04 07:52:30|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|56
1743753160000|2025-04-04 07:52:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|16
1743753170000|2025-04-04 07:52:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|16
1743753180000|2025-04-04 07:53:00|9393.5|9391.5|9396.5|9394.5|9397.5|9395.5|9393.5|9391.5|129
1743753190000|2025-04-04 07:53:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|65
1743753200000|2025-04-04 07:53:20|9396.5|9394.5|9398.5|9396.5|9399.5|9397.5|9396.5|9394.5|89
1743753210000|2025-04-04 07:53:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|50
1743753220000|2025-04-04 07:53:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|87
1743753230000|2025-04-04 07:53:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|22
1743753240000|2025-04-04 07:54:00|9396.5|9394.5|9396|9394|9396.5|9394.5|9395|9393|85
1743753250000|2025-04-04 07:54:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|14
1743753260000|2025-04-04 07:54:20|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|68
1743753270000|2025-04-04 07:54:30|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|54
1743753280000|2025-04-04 07:54:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|42
1743753290000|2025-04-04 07:54:50|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|86
1743753300000|2025-04-04 07:55:00|9397.5|9395.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|28
1743753310000|2025-04-04 07:55:10|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|31
1743753320000|2025-04-04 07:55:20|9398.5|9396.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|25
1743753330000|2025-04-04 07:55:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|8
1743753340000|2025-04-04 07:55:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|7
1743753350000|2025-04-04 07:55:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|9
1743753370000|2025-04-04 07:56:10|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|62
1743753380000|2025-04-04 07:56:20|||||||||3
1743753390000|2025-04-04 07:56:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|39
1743753400000|2025-04-04 07:56:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|6
1743753410000|2025-04-04 07:56:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|42
1743753420000|2025-04-04 07:57:00|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|22
1743753430000|2025-04-04 07:57:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|18
1743753440000|2025-04-04 07:57:20|9399.5|9397.5|9400|9398|9400.5|9398.5|9399.5|9397.5|109
1743753450000|2025-04-04 07:57:30|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|6
1743753460000|2025-04-04 07:57:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|24
1743753470000|2025-04-04 07:57:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|11
1743753480000|2025-04-04 07:58:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|85
1743753490000|2025-04-04 07:58:10|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|177
1743753500000|2025-04-04 07:58:20|||||||||36
1743753510000|2025-04-04 07:58:30|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|19
1743753520000|2025-04-04 07:58:40|9400|9398|9399.5|9397.5|9400|9398|9399.5|9397.5|15
1743753530000|2025-04-04 07:58:50|||||||||4
1743753540000|2025-04-04 07:59:00|||||||||2
1743753550000|2025-04-04 07:59:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|71
1743753560000|2025-04-04 07:59:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|22
1743753570000|2025-04-04 07:59:30|9401|9399|9401|9399|9401.5|9399.5|9400.5|9398.5|26
1743753580000|2025-04-04 07:59:40|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|75
1743753590000|2025-04-04 07:59:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|120
1743753600000|2025-04-04 08:00:00|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|208
1743753610000|2025-04-04 08:00:10|||||||||1
1743753620000|2025-04-04 08:00:20|||||||||33
1743753630000|2025-04-04 08:00:30|9402.5|9400.5|9402|9400|9402.5|9400.5|9401.5|9399.5|270
1743753640000|2025-04-04 08:00:40|9403.5|9401.5|9407.5|9405.5|9407.5|9405.5|9403.5|9401.5|125
1743753650000|2025-04-04 08:00:50|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406|9404|85
1743753660000|2025-04-04 08:01:00|9406.5|9404.5|9406|9404|9406.5|9404.5|9405|9403|85
1743753670000|2025-04-04 08:01:10|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|158
1743753680000|2025-04-04 08:01:20|9407.5|9405.5|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|16
1743753690000|2025-04-04 08:01:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|42
1743753700000|2025-04-04 08:01:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|11
1743753710000|2025-04-04 08:01:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|55
1743753720000|2025-04-04 08:02:00|9403.5|9401.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|62
1743753730000|2025-04-04 08:02:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|80
1743753740000|2025-04-04 08:02:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|52
1743753750000|2025-04-04 08:02:30|9405.5|9403.5|9403.5|9401.5|9406.5|9404.5|9403.5|9401.5|53
1743753760000|2025-04-04 08:02:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|43
1743753770000|2025-04-04 08:02:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|8
1743753780000|2025-04-04 08:03:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|108
1743753790000|2025-04-04 08:03:10|9400.5|9398.5|9398|9396|9400.5|9398.5|9398|9396|103
1743753800000|2025-04-04 08:03:20|9398.5|9396.5|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|23
1743753810000|2025-04-04 08:03:30|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|85
1743753820000|2025-04-04 08:03:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|44
1743753830000|2025-04-04 08:03:50|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9397.5|9395.5|35
1743753840000|2025-04-04 08:04:00|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|22
1743753850000|2025-04-04 08:04:10|9400|9398|9400|9398|9400.5|9398.5|9399.5|9397.5|28
1743753860000|2025-04-04 08:04:20|9400.5|9398.5|9401.5|9399.5|9402|9400|9400.5|9398.5|8
1743753870000|2025-04-04 08:04:30|9402|9400|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|43
1743753880000|2025-04-04 08:04:40|9401|9399|9403.5|9401.5|9403.5|9401.5|9401|9399|73
1743753890000|2025-04-04 08:04:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|77
1743753900000|2025-04-04 08:05:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|14
1743753910000|2025-04-04 08:05:10|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|14
1743753920000|2025-04-04 08:05:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|7
1743753930000|2025-04-04 08:05:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|39
1743753940000|2025-04-04 08:05:40|9406.5|9404.5|9408.5|9406.5|9408.5|9406.5|9406.5|9404.5|92
1743753950000|2025-04-04 08:05:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|33
1743753960000|2025-04-04 08:06:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|28
1743753970000|2025-04-04 08:06:10|9410.5|9408.5|9410|9408|9410.5|9408.5|9409.5|9407.5|36
1743753980000|2025-04-04 08:06:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|41
1743753990000|2025-04-04 08:06:30|||||||||4
1743754000000|2025-04-04 08:06:40|||||||||70
1743754010000|2025-04-04 08:06:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|83
1743754020000|2025-04-04 08:07:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|19
1743754030000|2025-04-04 08:07:10|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|35
1743754040000|2025-04-04 08:07:20|||||||||1
1743754050000|2025-04-04 08:07:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|36
1743754060000|2025-04-04 08:07:40|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|39
1743754070000|2025-04-04 08:07:50|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|20
1743754080000|2025-04-04 08:08:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|164
1743754090000|2025-04-04 08:08:10|9408.5|9406.5|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|15
1743754100000|2025-04-04 08:08:20|9407|9405|9406.5|9404.5|9407|9405|9406.5|9404.5|27
1743754110000|2025-04-04 08:08:30|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|37
1743754120000|2025-04-04 08:08:40|||||||||2
1743754130000|2025-04-04 08:08:50|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|3
1743754140000|2025-04-04 08:09:00|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|45
1743754150000|2025-04-04 08:09:10|9402.5|9400.5|9402|9400|9402.5|9400.5|9402|9400|70
1743754160000|2025-04-04 08:09:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|22
1743754170000|2025-04-04 08:09:30|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|7
1743754180000|2025-04-04 08:09:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|6
1743754190000|2025-04-04 08:09:50|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|27
1743754200000|2025-04-04 08:10:00|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|17
1743754210000|2025-04-04 08:10:10|9401.5|9399.5|9401.5|9399.5|9402|9400|9400.5|9398.5|34
1743754220000|2025-04-04 08:10:20|9401|9399|9402|9400|9402|9400|9400.5|9398.5|25
1743754230000|2025-04-04 08:10:30|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|27
1743754240000|2025-04-04 08:10:40|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|16
1743754250000|2025-04-04 08:10:50|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|50
1743754260000|2025-04-04 08:11:00|9400.5|9398.5|9402.5|9400.5|9402.5|9400.5|9400.5|9398.5|91
1743754270000|2025-04-04 08:11:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|32
1743754280000|2025-04-04 08:11:20|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|6
1743754290000|2025-04-04 08:11:30|9403|9401|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|209
1743754300000|2025-04-04 08:11:40|9403|9401|9401.5|9399.5|9403|9401|9401.5|9399.5|68
1743754310000|2025-04-04 08:11:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|33
1743754320000|2025-04-04 08:12:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|22
1743754330000|2025-04-04 08:12:10|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|27
1743754340000|2025-04-04 08:12:20|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|13
1743754350000|2025-04-04 08:12:30|9400|9398|9401|9399|9401.5|9399.5|9400|9398|194
1743754360000|2025-04-04 08:12:40|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|43
1743754370000|2025-04-04 08:12:50|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|10
1743754380000|2025-04-04 08:13:00|9404.5|9402.5|9404|9402|9404.5|9402.5|9404|9402|25
1743754390000|2025-04-04 08:13:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|11
1743754400000|2025-04-04 08:13:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|24
1743754410000|2025-04-04 08:13:30|9402.5|9400.5|9406.5|9404.5|9406.5|9404.5|9402.5|9400.5|194
1743754420000|2025-04-04 08:13:40|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|99
1743754430000|2025-04-04 08:13:50|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|152
1743754440000|2025-04-04 08:14:00|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|14
1743754450000|2025-04-04 08:14:10|9404|9402|9405.5|9403.5|9406|9404|9403.5|9401.5|70
1743754460000|2025-04-04 08:14:20|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|36
1743754470000|2025-04-04 08:14:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|53
1743754480000|2025-04-04 08:14:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|27
1743754490000|2025-04-04 08:14:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|142
1743754500000|2025-04-04 08:15:00|||||||||43
1743754510000|2025-04-04 08:15:10|||||||||45
1743754520000|2025-04-04 08:15:20|||||||||127
1743754530000|2025-04-04 08:15:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|108
1743754540000|2025-04-04 08:15:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|28
1743754550000|2025-04-04 08:15:50|||||||||1
1743754560000|2025-04-04 08:16:00|9405.5|9403.5|9407|9405|9407.5|9405.5|9405.5|9403.5|91
1743754570000|2025-04-04 08:16:10|9406.5|9404.5|9409.5|9407.5|9409.5|9407.5|9406.5|9404.5|36
1743754580000|2025-04-04 08:16:20|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|22
1743754590000|2025-04-04 08:16:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|4
1743754600000|2025-04-04 08:16:40|||||||||16
1743754610000|2025-04-04 08:16:50|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|22
1743754620000|2025-04-04 08:17:00|9407|9405|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|43
1743754630000|2025-04-04 08:17:10|||||||||18
1743754640000|2025-04-04 08:17:20|||||||||37
1743754650000|2025-04-04 08:17:30|||||||||1
1743754660000|2025-04-04 08:17:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408|9406|104
1743754670000|2025-04-04 08:17:50|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|13
1743754680000|2025-04-04 08:18:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|15
1743754690000|2025-04-04 08:18:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|82
1743754700000|2025-04-04 08:18:20|||||||||7
1743754710000|2025-04-04 08:18:30|9409|9407|9406.5|9404.5|9409.5|9407.5|9406.5|9404.5|288
1743754720000|2025-04-04 08:18:40|9405.5|9403.5|9405.5|9403.5|9406|9404|9405.5|9403.5|24
1743754730000|2025-04-04 08:18:50|9406|9404|9404.5|9402.5|9406|9404|9404.5|9402.5|321
1743754740000|2025-04-04 08:19:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|87
1743754750000|2025-04-04 08:19:10|||||||||189
1743754760000|2025-04-04 08:19:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|140
1743754770000|2025-04-04 08:19:30|||||||||10
1743754780000|2025-04-04 08:19:40|||||||||72
1743754790000|2025-04-04 08:19:50|||||||||5
1743754800000|2025-04-04 08:20:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9401.5|9399.5|231
1743754810000|2025-04-04 08:20:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|117
1743754820000|2025-04-04 08:20:20|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|90
1743754830000|2025-04-04 08:20:30|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|73
1743754840000|2025-04-04 08:20:40|||||||||2
1743754850000|2025-04-04 08:20:50|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|28
1743754860000|2025-04-04 08:21:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|24
1743754870000|2025-04-04 08:21:10|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|35
1743754880000|2025-04-04 08:21:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|44
1743754890000|2025-04-04 08:21:30|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|118
1743754900000|2025-04-04 08:21:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|28
1743754920000|2025-04-04 08:22:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|72
1743754930000|2025-04-04 08:22:10|||||||||12
1743754940000|2025-04-04 08:22:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|89
1743754950000|2025-04-04 08:22:30|9398|9396|9398|9396|9398.5|9396.5|9397.5|9395.5|39
1743754960000|2025-04-04 08:22:40|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|36
1743754970000|2025-04-04 08:22:50|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|61
1743754980000|2025-04-04 08:23:00|9397|9395|9396.5|9394.5|9397|9395|9395.5|9393.5|62
1743754990000|2025-04-04 08:23:10|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|52
1743755000000|2025-04-04 08:23:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|30
1743755010000|2025-04-04 08:23:30|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|121
1743755020000|2025-04-04 08:23:40|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|80
1743755030000|2025-04-04 08:23:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|117
1743755040000|2025-04-04 08:24:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|125
1743755050000|2025-04-04 08:24:10|9397.5|9395.5|9402.5|9400.5|9402.5|9400.5|9397.5|9395.5|217
1743755060000|2025-04-04 08:24:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|96
1743755070000|2025-04-04 08:24:30|9400|9398|9401|9399|9401.5|9399.5|9399.5|9397.5|29
1743755080000|2025-04-04 08:24:40|9401.5|9399.5|9403.5|9401.5|9403.5|9401.5|9401|9399|194
1743755090000|2025-04-04 08:24:50|9404|9402|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|147
1743755100000|2025-04-04 08:25:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|89
1743755110000|2025-04-04 08:25:10|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|23
1743755120000|2025-04-04 08:25:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|21
1743755130000|2025-04-04 08:25:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|8
1743755140000|2025-04-04 08:25:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|211
1743755150000|2025-04-04 08:25:50|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|33
1743755160000|2025-04-04 08:26:00|9406|9404|9403.5|9401.5|9406.5|9404.5|9403.5|9401.5|283
1743755170000|2025-04-04 08:26:10|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|107
1743755180000|2025-04-04 08:26:20|||||||||30
1743755190000|2025-04-04 08:26:30|9404.5|9402.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|48
1743755200000|2025-04-04 08:26:40|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|39
1743755210000|2025-04-04 08:26:50|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|28
1743755220000|2025-04-04 08:27:00|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|33
1743755240000|2025-04-04 08:27:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|45
1743755250000|2025-04-04 08:27:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|53
1743755260000|2025-04-04 08:27:40|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|14
1743755270000|2025-04-04 08:27:50|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|21
1743755280000|2025-04-04 08:28:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|19
1743755290000|2025-04-04 08:28:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|36
1743755300000|2025-04-04 08:28:20|9404.5|9402.5|9404|9402|9404.5|9402.5|9403.5|9401.5|49
1743755310000|2025-04-04 08:28:30|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|12
1743755320000|2025-04-04 08:28:40|||||||||1
1743755330000|2025-04-04 08:28:50|||||||||47
1743755340000|2025-04-04 08:29:00|9403.5|9401.5|9403|9401|9403.5|9401.5|9402.5|9400.5|40
1743755350000|2025-04-04 08:29:10|9402.5|9400.5|9405.5|9403.5|9405.5|9403.5|9402.5|9400.5|74
1743755360000|2025-04-04 08:29:20|9405|9403|9403.5|9401.5|9405|9403|9403.5|9401.5|53
1743755370000|2025-04-04 08:29:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|39
1743755380000|2025-04-04 08:29:40|9404|9402|9404|9402|9404|9402|9404|9402|3
1743755390000|2025-04-04 08:29:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|116
1743755400000|2025-04-04 08:30:00|||||||||35
1743755410000|2025-04-04 08:30:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402|9400|63
1743755420000|2025-04-04 08:30:20|9401.5|9399.5|9402|9400|9402.5|9400.5|9401.5|9399.5|76
1743755430000|2025-04-04 08:30:30|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|7
1743755440000|2025-04-04 08:30:40|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|22
1743755450000|2025-04-04 08:30:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404|9402|30
1743755460000|2025-04-04 08:31:00|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|84
1743755470000|2025-04-04 08:31:10|9406.5|9404.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|42
1743755480000|2025-04-04 08:31:20|9407.5|9405.5|9408|9406|9408|9406|9407.5|9405.5|7
1743755490000|2025-04-04 08:31:30|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|2
1743755500000|2025-04-04 08:31:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|7
1743755510000|2025-04-04 08:31:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|24
1743755520000|2025-04-04 08:32:00|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|25
1743755530000|2025-04-04 08:32:10|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|26
1743755540000|2025-04-04 08:32:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9
1743755550000|2025-04-04 08:32:30|9410.5|9408.5|9413.5|9411.5|9413.5|9411.5|9410.5|9408.5|157
1743755560000|2025-04-04 08:32:40|9412.5|9410.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|36
1743755570000|2025-04-04 08:32:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|4
1743755580000|2025-04-04 08:33:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|45
1743755590000|2025-04-04 08:33:10|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|29
1743755600000|2025-04-04 08:33:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|19
1743755610000|2025-04-04 08:33:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|15
1743755620000|2025-04-04 08:33:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|35
1743755630000|2025-04-04 08:33:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|87
1743755640000|2025-04-04 08:34:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|100
1743755650000|2025-04-04 08:34:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|15
1743755660000|2025-04-04 08:34:20|9414.5|9412.5|9417.5|9415.5|9417.5|9415.5|9414.5|9412.5|67
1743755670000|2025-04-04 08:34:30|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|112
1743755680000|2025-04-04 08:34:40|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|13
1743755690000|2025-04-04 08:34:50|9418.5|9416.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|55
1743755700000|2025-04-04 08:35:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|29
1743755710000|2025-04-04 08:35:10|9417.5|9415.5|9421|9419|9421.5|9419.5|9417.5|9415.5|73
1743755720000|2025-04-04 08:35:20|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|15
1743755730000|2025-04-04 08:35:30|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|81
1743755740000|2025-04-04 08:35:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|163
1743755750000|2025-04-04 08:35:50|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|53
1743755760000|2025-04-04 08:36:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|83
1743755770000|2025-04-04 08:36:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|125
1743755780000|2025-04-04 08:36:20|9419.5|9417.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|122
1743755790000|2025-04-04 08:36:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|40
1743755800000|2025-04-04 08:36:40|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|13
1743755810000|2025-04-04 08:36:50|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|189
1743755820000|2025-04-04 08:37:00|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|56
1743755830000|2025-04-04 08:37:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|51
1743755840000|2025-04-04 08:37:20|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|94
1743755850000|2025-04-04 08:37:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|18
1743755860000|2025-04-04 08:37:40|9418|9416|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|236
1743755870000|2025-04-04 08:37:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|59
1743755880000|2025-04-04 08:38:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|37
1743755890000|2025-04-04 08:38:10|9420|9418|9421.5|9419.5|9421.5|9419.5|9420|9418|58
1743755900000|2025-04-04 08:38:20|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|221
1743755910000|2025-04-04 08:38:30|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|16
1743755920000|2025-04-04 08:38:40|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|39
1743755930000|2025-04-04 08:38:50|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|16
1743755940000|2025-04-04 08:39:00|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|50
1743755950000|2025-04-04 08:39:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|16
1743755960000|2025-04-04 08:39:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|26
1743755970000|2025-04-04 08:39:30|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|62
1743755990000|2025-04-04 08:39:50|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|24
1743756000000|2025-04-04 08:40:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9
1743756010000|2025-04-04 08:40:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|68
1743756020000|2025-04-04 08:40:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|71
1743756030000|2025-04-04 08:40:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|16
1743756040000|2025-04-04 08:40:40|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|32
1743756050000|2025-04-04 08:40:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|45
1743756060000|2025-04-04 08:41:00|||||||||90
1743756070000|2025-04-04 08:41:10|||||||||31
1743756080000|2025-04-04 08:41:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|61
1743756090000|2025-04-04 08:41:30|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|51
1743756100000|2025-04-04 08:41:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|40
1743756110000|2025-04-04 08:41:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|42
1743756120000|2025-04-04 08:42:00|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|40
1743756130000|2025-04-04 08:42:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|75
1743756140000|2025-04-04 08:42:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|19
1743756150000|2025-04-04 08:42:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|46
1743756160000|2025-04-04 08:42:40|9416.5|9414.5|9416|9414|9417.5|9415.5|9416|9414|82
1743756170000|2025-04-04 08:42:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|16
1743756180000|2025-04-04 08:43:00|||||||||17
1743756190000|2025-04-04 08:43:10|||||||||2
1743756200000|2025-04-04 08:43:20|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1743756210000|2025-04-04 08:43:30|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|175
1743756220000|2025-04-04 08:43:40|||||||||5
1743756230000|2025-04-04 08:43:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|7
1743756240000|2025-04-04 08:44:00|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|95
1743756250000|2025-04-04 08:44:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|35
1743756260000|2025-04-04 08:44:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|86
1743756270000|2025-04-04 08:44:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|8
1743756280000|2025-04-04 08:44:40|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|68
1743756290000|2025-04-04 08:44:50|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|60
1743756300000|2025-04-04 08:45:00|9415.5|9413.5|9412|9410|9415.5|9413.5|9412|9410|78
1743756310000|2025-04-04 08:45:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|26
1743756320000|2025-04-04 08:45:20|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|94
1743756330000|2025-04-04 08:45:30|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|52
1743756340000|2025-04-04 08:45:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|40
1743756350000|2025-04-04 08:45:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|55
1743756360000|2025-04-04 08:46:00|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9409.5|9407.5|177
1743756370000|2025-04-04 08:46:10|9412|9410|9409.5|9407.5|9412|9410|9409.5|9407.5|61
1743756380000|2025-04-04 08:46:20|||||||||35
1743756390000|2025-04-04 08:46:30|9408.5|9406.5|9408.5|9406.5|9409|9407|9408.5|9406.5|245
1743756400000|2025-04-04 08:46:40|9408|9406|9408.5|9406.5|9408.5|9406.5|9408|9406|71
1743756410000|2025-04-04 08:46:50|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|27
1743756420000|2025-04-04 08:47:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|40
1743756430000|2025-04-04 08:47:10|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|85
1743756440000|2025-04-04 08:47:20|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|39
1743756450000|2025-04-04 08:47:30|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|26
1743756460000|2025-04-04 08:47:40|||||||||1
1743756480000|2025-04-04 08:48:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|18
1743756490000|2025-04-04 08:48:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|50
1743756500000|2025-04-04 08:48:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|85
1743756510000|2025-04-04 08:48:30|9409|9407|9407.5|9405.5|9409|9407|9407.5|9405.5|36
1743756520000|2025-04-04 08:48:40|||||||||15
1743756530000|2025-04-04 08:48:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|3
1743756540000|2025-04-04 08:49:00|9407.5|9405.5|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|66
1743756550000|2025-04-04 08:49:10|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|29
1743756560000|2025-04-04 08:49:20|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|37
1743756570000|2025-04-04 08:49:30|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|62
1743756580000|2025-04-04 08:49:40|9405.5|9403.5|9405|9403|9405.5|9403.5|9405|9403|105
1743756590000|2025-04-04 08:49:50|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|3
1743756600000|2025-04-04 08:50:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|25
1743756610000|2025-04-04 08:50:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|53
1743756620000|2025-04-04 08:50:20|9406|9404|9407.5|9405.5|9408.5|9406.5|9405.5|9403.5|68
1743756630000|2025-04-04 08:50:30|||||||||2
1743756640000|2025-04-04 08:50:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|33
1743756650000|2025-04-04 08:50:50|||||||||5
1743756660000|2025-04-04 08:51:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|31
1743756680000|2025-04-04 08:51:20|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|92
1743756690000|2025-04-04 08:51:30|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|94
1743756700000|2025-04-04 08:51:40|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|15
1743756710000|2025-04-04 08:51:50|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|20
1743756720000|2025-04-04 08:52:00|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|71
1743756730000|2025-04-04 08:52:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|57
1743756740000|2025-04-04 08:52:20|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|141
1743756750000|2025-04-04 08:52:30|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|117
1743756760000|2025-04-04 08:52:40|||||||||38
1743756770000|2025-04-04 08:52:50|9407.5|9405.5|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|67
1743756780000|2025-04-04 08:53:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|56
1743756790000|2025-04-04 08:53:10|9408.5|9406.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|84
1743756800000|2025-04-04 08:53:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|59
1743756810000|2025-04-04 08:53:30|||||||||1
1743756820000|2025-04-04 08:53:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|93
1743756830000|2025-04-04 08:53:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|2
1743756840000|2025-04-04 08:54:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|42
1743756850000|2025-04-04 08:54:10|||||||||6
1743756860000|2025-04-04 08:54:20|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407|9405|208
1743756870000|2025-04-04 08:54:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|66
1743756880000|2025-04-04 08:54:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|30
1743756890000|2025-04-04 08:54:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|21
1743756900000|2025-04-04 08:55:00|9408.5|9406.5|9408|9406|9408.5|9406.5|9407.5|9405.5|53
1743756910000|2025-04-04 08:55:10|9407.5|9405.5|9411.5|9409.5|9411.5|9409.5|9407.5|9405.5|68
1743756920000|2025-04-04 08:55:20|9410.5|9408.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|48
1743756930000|2025-04-04 08:55:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|52
1743756940000|2025-04-04 08:55:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|13
1743756950000|2025-04-04 08:55:50|9409|9407|9410.5|9408.5|9410.5|9408.5|9409|9407|16
1743756960000|2025-04-04 08:56:00|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|26
1743756970000|2025-04-04 08:56:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|39
1743756980000|2025-04-04 08:56:20|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|19
1743756990000|2025-04-04 08:56:30|9412.5|9410.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|37
1743757000000|2025-04-04 08:56:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|83
1743757010000|2025-04-04 08:56:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|21
1743757020000|2025-04-04 08:57:00|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|18
1743757030000|2025-04-04 08:57:10|9414|9412|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|51
1743757040000|2025-04-04 08:57:20|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|65
1743757050000|2025-04-04 08:57:30|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|61
1743757060000|2025-04-04 08:57:40|9416|9414|9415.5|9413.5|9417.5|9415.5|9414.5|9412.5|192
1743757070000|2025-04-04 08:57:50|9415|9413|9413.5|9411.5|9415|9413|9413.5|9411.5|134
1743757080000|2025-04-04 08:58:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|24
1743757090000|2025-04-04 08:58:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|89
1743757100000|2025-04-04 08:58:20|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|70
1743757110000|2025-04-04 08:58:30|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|47
1743757120000|2025-04-04 08:58:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|23
1743757130000|2025-04-04 08:58:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|13
1743757140000|2025-04-04 08:59:00|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|25
1743757150000|2025-04-04 08:59:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|28
1743757160000|2025-04-04 08:59:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|72
1743757170000|2025-04-04 08:59:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|6
1743757180000|2025-04-04 08:59:40|||||||||1
1743757190000|2025-04-04 08:59:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|22
1743757200000|2025-04-04 09:00:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|30
1743757210000|2025-04-04 09:00:10|9410|9408|9410.5|9408.5|9411.5|9409.5|9409.5|9407.5|54
1743757220000|2025-04-04 09:00:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1743757230000|2025-04-04 09:00:30|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|36
1743757240000|2025-04-04 09:00:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|2
1743757250000|2025-04-04 09:00:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|30
1743757260000|2025-04-04 09:01:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|80
1743757270000|2025-04-04 09:01:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|36
1743757280000|2025-04-04 09:01:20|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|42
1743757290000|2025-04-04 09:01:30|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|49
1743757300000|2025-04-04 09:01:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|4
1743757320000|2025-04-04 09:02:00|||||||||3
1743757340000|2025-04-04 09:02:20|9412.5|9410.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|120
1743757350000|2025-04-04 09:02:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|91
1743757360000|2025-04-04 09:02:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|46
1743757370000|2025-04-04 09:02:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|14
1743757380000|2025-04-04 09:03:00|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|31
1743757390000|2025-04-04 09:03:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|44
1743757400000|2025-04-04 09:03:20|9413|9411|9413|9411|9413.5|9411.5|9413|9411|65
1743757410000|2025-04-04 09:03:30|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|13
1743757420000|2025-04-04 09:03:40|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|18
1743757430000|2025-04-04 09:03:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|8
1743757440000|2025-04-04 09:04:00|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|19
1743757450000|2025-04-04 09:04:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|68
1743757460000|2025-04-04 09:04:20|||||||||5
1743757470000|2025-04-04 09:04:30|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|38
1743757480000|2025-04-04 09:04:40|||||||||1
1743757490000|2025-04-04 09:04:50|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|13
1743757500000|2025-04-04 09:05:00|9413.5|9411.5|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|103
1743757510000|2025-04-04 09:05:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1743757520000|2025-04-04 09:05:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|34
1743757530000|2025-04-04 09:05:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|29
1743757540000|2025-04-04 09:05:40|9414|9412|9413.5|9411.5|9414|9412|9412.5|9410.5|62
1743757550000|2025-04-04 09:05:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|14
1743757560000|2025-04-04 09:06:00|9414.5|9412.5|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|103
1743757570000|2025-04-04 09:06:10|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|63
1743757580000|2025-04-04 09:06:20|||||||||16
1743757590000|2025-04-04 09:06:30|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|27
1743757600000|2025-04-04 09:06:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|34
1743757610000|2025-04-04 09:06:50|||||||||316
1743757620000|2025-04-04 09:07:00|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|129
1743757630000|2025-04-04 09:07:10|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|8
1743757640000|2025-04-04 09:07:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|35
1743757650000|2025-04-04 09:07:30|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|7
1743757660000|2025-04-04 09:07:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|53
1743757670000|2025-04-04 09:07:50|||||||||2
1743757680000|2025-04-04 09:08:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|131
1743757690000|2025-04-04 09:08:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|25
1743757700000|2025-04-04 09:08:20|||||||||2
1743757710000|2025-04-04 09:08:30|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|124
1743757720000|2025-04-04 09:08:40|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|49
1743757730000|2025-04-04 09:08:50|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|18
1743757740000|2025-04-04 09:09:00|9409.5|9407.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|62
1743757750000|2025-04-04 09:09:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|35
1743757760000|2025-04-04 09:09:20|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|52
1743757770000|2025-04-04 09:09:30|||||||||87
1743757780000|2025-04-04 09:09:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|89
1743757790000|2025-04-04 09:09:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|27
1743757800000|2025-04-04 09:10:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|86
1743757820000|2025-04-04 09:10:20|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|35
1743757830000|2025-04-04 09:10:30|9411|9409|9412.5|9410.5|9412.5|9410.5|9411|9409|84
1743757840000|2025-04-04 09:10:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|36
1743757850000|2025-04-04 09:10:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|88
1743757860000|2025-04-04 09:11:00|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|44
1743757880000|2025-04-04 09:11:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|19
1743757890000|2025-04-04 09:11:30|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|75
1743757900000|2025-04-04 09:11:40|9412.5|9410.5|9409.5|9407.5|9412.5|9410.5|9409.5|9407.5|26
1743757910000|2025-04-04 09:11:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|84
1743757920000|2025-04-04 09:12:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|34
1743757930000|2025-04-04 09:12:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|37
1743757940000|2025-04-04 09:12:20|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|7
1743757950000|2025-04-04 09:12:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|65
1743757960000|2025-04-04 09:12:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|102
1743757970000|2025-04-04 09:12:50|9410.5|9408.5|9410.5|9408.5|9411|9409|9410.5|9408.5|15
1743757980000|2025-04-04 09:13:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|199
1743757990000|2025-04-04 09:13:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|42
1743758000000|2025-04-04 09:13:20|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|63
1743758020000|2025-04-04 09:13:40|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|3
1743758030000|2025-04-04 09:13:50|||||||||2
1743758040000|2025-04-04 09:14:00|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|45
1743758050000|2025-04-04 09:14:10|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|115
1743758060000|2025-04-04 09:14:20|||||||||17
1743758070000|2025-04-04 09:14:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1743758080000|2025-04-04 09:14:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|18
1743758090000|2025-04-04 09:14:50|9414.5|9412.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|165
1743758100000|2025-04-04 09:15:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|3
1743758110000|2025-04-04 09:15:10|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|44
1743758120000|2025-04-04 09:15:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|8
1743758130000|2025-04-04 09:15:30|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|9
1743758140000|2025-04-04 09:15:40|9411|9409|9412.5|9410.5|9414|9412|9411|9409|151
1743758150000|2025-04-04 09:15:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|102
1743758160000|2025-04-04 09:16:00|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|74
1743758170000|2025-04-04 09:16:10|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|25
1743758180000|2025-04-04 09:16:20|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9
1743758190000|2025-04-04 09:16:30|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|21
1743758200000|2025-04-04 09:16:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|43
1743758210000|2025-04-04 09:16:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|39
1743758220000|2025-04-04 09:17:00|9405.5|9403.5|9405.5|9403.5|9406|9404|9405.5|9403.5|32
1743758230000|2025-04-04 09:17:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|22
1743758240000|2025-04-04 09:17:20|||||||||2
1743758250000|2025-04-04 09:17:30|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|42
1743758260000|2025-04-04 09:17:40|9407|9405|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|134
1743758270000|2025-04-04 09:17:50|||||||||6
1743758280000|2025-04-04 09:18:00|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|29
1743758290000|2025-04-04 09:18:10|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|16
1743758300000|2025-04-04 09:18:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|56
1743758310000|2025-04-04 09:18:30|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|38
1743758330000|2025-04-04 09:18:50|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|4
1743758340000|2025-04-04 09:19:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|55
1743758350000|2025-04-04 09:19:10|9405.5|9403.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|94
1743758360000|2025-04-04 09:19:20|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|78
1743758370000|2025-04-04 09:19:30|9403.5|9401.5|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|39
1743758380000|2025-04-04 09:19:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|23
1743758400000|2025-04-04 09:20:00|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|22
1743758410000|2025-04-04 09:20:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|5
1743758420000|2025-04-04 09:20:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|32
1743758430000|2025-04-04 09:20:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|13
1743758440000|2025-04-04 09:20:40|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|65
1743758450000|2025-04-04 09:20:50|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|118
1743758460000|2025-04-04 09:21:00|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|39
1743758470000|2025-04-04 09:21:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|12
1743758480000|2025-04-04 09:21:20|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|112
1743758490000|2025-04-04 09:21:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|21
1743758500000|2025-04-04 09:21:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|146
1743758510000|2025-04-04 09:21:50|9408.5|9406.5|9405.5|9403.5|9408.5|9406.5|9405.5|9403.5|72
1743758520000|2025-04-04 09:22:00|9404.5|9402.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|56
1743758530000|2025-04-04 09:22:10|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|73
1743758540000|2025-04-04 09:22:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|62
1743758550000|2025-04-04 09:22:30|9403|9401|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|307
1743758560000|2025-04-04 09:22:40|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|189
1743758570000|2025-04-04 09:22:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|9
1743758580000|2025-04-04 09:23:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|26
1743758590000|2025-04-04 09:23:10|||||||||77
1743758600000|2025-04-04 09:23:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|266
1743758610000|2025-04-04 09:23:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|60
1743758620000|2025-04-04 09:23:40|9402|9400|9401.5|9399.5|9402|9400|9401.5|9399.5|10
1743758630000|2025-04-04 09:23:50|9402|9400|9402.5|9400.5|9402.5|9400.5|9402|9400|39
1743758640000|2025-04-04 09:24:00|9403.5|9401.5|9398.5|9396.5|9403.5|9401.5|9398.5|9396.5|285
1743758650000|2025-04-04 09:24:10|9397.5|9395.5|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|118
1743758660000|2025-04-04 09:24:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|123
1743758670000|2025-04-04 09:24:30|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|105
1743758680000|2025-04-04 09:24:40|9398.5|9396.5|9398|9396|9398.5|9396.5|9397.5|9395.5|228
1743758690000|2025-04-04 09:24:50|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|234
1743758700000|2025-04-04 09:25:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|20
1743758710000|2025-04-04 09:25:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|126
1743758720000|2025-04-04 09:25:20|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|109
1743758730000|2025-04-04 09:25:30|||||||||172
1743758740000|2025-04-04 09:25:40|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|298
1743758750000|2025-04-04 09:25:50|||||||||137
1743758760000|2025-04-04 09:26:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|344
1743758770000|2025-04-04 09:26:10|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|262
1743758780000|2025-04-04 09:26:20|9390.5|9388.5|9387.5|9385.5|9390.5|9388.5|9387.5|9385.5|245
1743758790000|2025-04-04 09:26:30|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388|9386|143
1743758800000|2025-04-04 09:26:40|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|112
1743758810000|2025-04-04 09:26:50|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|233
1743758820000|2025-04-04 09:27:00|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9386.5|9384.5|331
1743758830000|2025-04-04 09:27:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|123
1743758840000|2025-04-04 09:27:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|55
1743758850000|2025-04-04 09:27:30|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|73
1743758860000|2025-04-04 09:27:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1743758870000|2025-04-04 09:27:50|9393.5|9391.5|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|67
1743758880000|2025-04-04 09:28:00|||||||||19
1743758890000|2025-04-04 09:28:10|9395.5|9393.5|9396.5|9394.5|9397|9395|9395.5|9393.5|25
1743758900000|2025-04-04 09:28:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|64
1743758910000|2025-04-04 09:28:30|||||||||103
1743758920000|2025-04-04 09:28:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|77
1743758930000|2025-04-04 09:28:50|9397|9395|9396.5|9394.5|9397|9395|9395.5|9393.5|8
1743758940000|2025-04-04 09:29:00|9396|9394|9396|9394|9396.5|9394.5|9395.5|9393.5|98
1743758950000|2025-04-04 09:29:10|9395.5|9393.5|9394|9392|9395.5|9393.5|9393.5|9391.5|28
1743758960000|2025-04-04 09:29:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|141
1743758970000|2025-04-04 09:29:30|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|35
1743758980000|2025-04-04 09:29:40|||||||||14
1743758990000|2025-04-04 09:29:50|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396|9394|20
1743759000000|2025-04-04 09:30:00|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|31
1743759010000|2025-04-04 09:30:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|44
1743759020000|2025-04-04 09:30:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|77
1743759030000|2025-04-04 09:30:30|||||||||1
1743759040000|2025-04-04 09:30:40|9395.5|9393.5|9395|9393|9395.5|9393.5|9395|9393|26
1743759050000|2025-04-04 09:30:50|9395.5|9393.5|9392.5|9390.5|9395.5|9393.5|9392.5|9390.5|19
1743759060000|2025-04-04 09:31:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|73
1743759070000|2025-04-04 09:31:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|99
1743759080000|2025-04-04 09:31:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|27
1743759090000|2025-04-04 09:31:30|9391|9389|9392|9390|9392.5|9390.5|9390.5|9388.5|37
1743759100000|2025-04-04 09:31:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|13
1743759110000|2025-04-04 09:31:50|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|30
1743759120000|2025-04-04 09:32:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|87
1743759130000|2025-04-04 09:32:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|72
1743759140000|2025-04-04 09:32:20|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|171
1743759150000|2025-04-04 09:32:30|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|158
1743759160000|2025-04-04 09:32:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|64
1743759170000|2025-04-04 09:32:50|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|12
1743759180000|2025-04-04 09:33:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|24
1743759190000|2025-04-04 09:33:10|||||||||16
1743759200000|2025-04-04 09:33:20|9391|9389|9388.5|9386.5|9391.5|9389.5|9388.5|9386.5|18
1743759210000|2025-04-04 09:33:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|43
1743759220000|2025-04-04 09:33:40|9387.5|9385.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|164
1743759230000|2025-04-04 09:33:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|15
1743759240000|2025-04-04 09:34:00|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|37
1743759250000|2025-04-04 09:34:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|98
1743759260000|2025-04-04 09:34:20|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|12
1743759270000|2025-04-04 09:34:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|96
1743759280000|2025-04-04 09:34:40|||||||||12
1743759290000|2025-04-04 09:34:50|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|61
1743759300000|2025-04-04 09:35:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|13
1743759310000|2025-04-04 09:35:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|34
1743759320000|2025-04-04 09:35:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|91
1743759330000|2025-04-04 09:35:30|9388|9386|9389|9387|9389.5|9387.5|9387.5|9385.5|21
1743759340000|2025-04-04 09:35:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|105
1743759350000|2025-04-04 09:35:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|13
1743759360000|2025-04-04 09:36:00|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|110
1743759370000|2025-04-04 09:36:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391|9389|38
1743759380000|2025-04-04 09:36:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|40
1743759390000|2025-04-04 09:36:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|37
1743759400000|2025-04-04 09:36:40|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|19
1743759410000|2025-04-04 09:36:50|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|16
1743759420000|2025-04-04 09:37:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|22
1743759430000|2025-04-04 09:37:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|50
1743759440000|2025-04-04 09:37:20|9391|9389|9392.5|9390.5|9392.5|9390.5|9391|9389|35
1743759450000|2025-04-04 09:37:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|57
1743759460000|2025-04-04 09:37:40|9395|9393|9394.5|9392.5|9395|9393|9393.5|9391.5|67
1743759470000|2025-04-04 09:37:50|||||||||2
1743759480000|2025-04-04 09:38:00|||||||||1
1743759490000|2025-04-04 09:38:10|||||||||19
1743759500000|2025-04-04 09:38:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|5
1743759510000|2025-04-04 09:38:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|21
1743759520000|2025-04-04 09:38:40|||||||||8
1743759530000|2025-04-04 09:38:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|30
1743759540000|2025-04-04 09:39:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|30
1743759550000|2025-04-04 09:39:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|30
1743759560000|2025-04-04 09:39:20|9392.5|9390.5|9395.5|9393.5|9395.5|9393.5|9392.5|9390.5|103
1743759570000|2025-04-04 09:39:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|159
1743759580000|2025-04-04 09:39:40|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|178
1743759590000|2025-04-04 09:39:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|18
1743759600000|2025-04-04 09:40:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|312
1743759610000|2025-04-04 09:40:10|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|76
1743759620000|2025-04-04 09:40:20|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|152
1743759630000|2025-04-04 09:40:30|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|35
1743759640000|2025-04-04 09:40:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|70
1743759650000|2025-04-04 09:40:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|31
1743759660000|2025-04-04 09:41:00|9394|9392|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|51
1743759670000|2025-04-04 09:41:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|30
1743759680000|2025-04-04 09:41:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|18
1743759690000|2025-04-04 09:41:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|13
1743759700000|2025-04-04 09:41:40|||||||||28
1743759710000|2025-04-04 09:41:50|9395|9393|9394.5|9392.5|9395|9393|9394|9392|35
1743759720000|2025-04-04 09:42:00|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1743759730000|2025-04-04 09:42:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|73
1743759740000|2025-04-04 09:42:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|7
1743759750000|2025-04-04 09:42:30|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|40
1743759760000|2025-04-04 09:42:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|5
1743759770000|2025-04-04 09:42:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|13
1743759780000|2025-04-04 09:43:00|9393.5|9391.5|9396|9394|9396|9394|9393.5|9391.5|147
1743759790000|2025-04-04 09:43:10|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|8
1743759800000|2025-04-04 09:43:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|75
1743759810000|2025-04-04 09:43:30|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|27
1743759820000|2025-04-04 09:43:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9
1743759830000|2025-04-04 09:43:50|9393.5|9391.5|9394.5|9392.5|9395|9393|9393.5|9391.5|131
1743759840000|2025-04-04 09:44:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|106
1743759850000|2025-04-04 09:44:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|21
1743759860000|2025-04-04 09:44:20|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|9
1743759870000|2025-04-04 09:44:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|13
1743759880000|2025-04-04 09:44:40|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|115
1743759890000|2025-04-04 09:44:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|32
1743759900000|2025-04-04 09:45:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|24
1743759910000|2025-04-04 09:45:10|9395|9393|9393.5|9391.5|9395|9393|9393.5|9391.5|14
1743759920000|2025-04-04 09:45:20|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|22
1743759930000|2025-04-04 09:45:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|27
1743759940000|2025-04-04 09:45:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|75
1743759950000|2025-04-04 09:45:50|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|31
1743759960000|2025-04-04 09:46:00|9391|9389|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|23
1743759970000|2025-04-04 09:46:10|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|54
1743759980000|2025-04-04 09:46:20|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9390.5|9388.5|34
1743759990000|2025-04-04 09:46:30|9392|9390|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|14
1743760000000|2025-04-04 09:46:40|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|13
1743760010000|2025-04-04 09:46:50|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|15
1743760020000|2025-04-04 09:47:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|24
1743760030000|2025-04-04 09:47:10|||||||||22
1743760040000|2025-04-04 09:47:20|||||||||26
1743760050000|2025-04-04 09:47:30|||||||||134
1743760060000|2025-04-04 09:47:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|151
1743760070000|2025-04-04 09:47:50|||||||||1
1743760080000|2025-04-04 09:48:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|97
1743760090000|2025-04-04 09:48:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|47
1743760100000|2025-04-04 09:48:20|||||||||214
1743760110000|2025-04-04 09:48:30|||||||||187
1743760120000|2025-04-04 09:48:40|||||||||39
1743760130000|2025-04-04 09:48:50|||||||||1
1743760140000|2025-04-04 09:49:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|34
1743760150000|2025-04-04 09:49:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|90
1743760160000|2025-04-04 09:49:20|||||||||7
1743760170000|2025-04-04 09:49:30|||||||||64
1743760180000|2025-04-04 09:49:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|23
1743760190000|2025-04-04 09:49:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|34
1743760200000|2025-04-04 09:50:00|9388|9386|9390.5|9388.5|9391|9389|9388|9386|58
1743760210000|2025-04-04 09:50:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|125
1743760230000|2025-04-04 09:50:30|9389.5|9387.5|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|150
1743760240000|2025-04-04 09:50:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|24
1743760250000|2025-04-04 09:50:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|46
1743760260000|2025-04-04 09:51:00|||||||||16
1743760270000|2025-04-04 09:51:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|84
1743760280000|2025-04-04 09:51:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|25
1743760290000|2025-04-04 09:51:30|||||||||1
1743760300000|2025-04-04 09:51:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|15
1743760310000|2025-04-04 09:51:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|153
1743760320000|2025-04-04 09:52:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|43
1743760330000|2025-04-04 09:52:10|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|26
1743760340000|2025-04-04 09:52:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1743760350000|2025-04-04 09:52:30|||||||||9
1743760360000|2025-04-04 09:52:40|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|11
1743760370000|2025-04-04 09:52:50|9392|9390|9392.5|9390.5|9393.5|9391.5|9392|9390|22
1743760380000|2025-04-04 09:53:00|||||||||6
1743760390000|2025-04-04 09:53:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|9
1743760400000|2025-04-04 09:53:20|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|7
1743760420000|2025-04-04 09:53:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|41
1743760430000|2025-04-04 09:53:50|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|48
1743760440000|2025-04-04 09:54:00|||||||||5
1743760450000|2025-04-04 09:54:10|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|109
1743760460000|2025-04-04 09:54:20|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|117
1743760470000|2025-04-04 09:54:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|95
1743760480000|2025-04-04 09:54:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|38
1743760490000|2025-04-04 09:54:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401|9399|106
1743760500000|2025-04-04 09:55:00|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|17
1743760510000|2025-04-04 09:55:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|75
1743760520000|2025-04-04 09:55:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1743760530000|2025-04-04 09:55:30|9400|9398|9398.5|9396.5|9400|9398|9398.5|9396.5|101
1743760540000|2025-04-04 09:55:40|9399.5|9397.5|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|101
1743760550000|2025-04-04 09:55:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|14
1743760560000|2025-04-04 09:56:00|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|137
1743760570000|2025-04-04 09:56:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|33
1743760580000|2025-04-04 09:56:20|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|23
1743760590000|2025-04-04 09:56:30|9397.5|9395.5|9398|9396|9398.5|9396.5|9397.5|9395.5|15
1743760600000|2025-04-04 09:56:40|9397.5|9395.5|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|70
1743760610000|2025-04-04 09:56:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|22
1743760620000|2025-04-04 09:57:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|31
1743760630000|2025-04-04 09:57:10|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|25
1743760640000|2025-04-04 09:57:20|||||||||6
1743760650000|2025-04-04 09:57:30|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|149
1743760660000|2025-04-04 09:57:40|9401|9399|9402.5|9400.5|9402.5|9400.5|9401|9399|20
1743760670000|2025-04-04 09:57:50|||||||||5
1743760680000|2025-04-04 09:58:00|9403|9401|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|84
1743760690000|2025-04-04 09:58:10|9402|9400|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|209
1743760700000|2025-04-04 09:58:20|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|230
1743760710000|2025-04-04 09:58:30|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|34
1743760720000|2025-04-04 09:58:40|||||||||4
1743760730000|2025-04-04 09:58:50|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|54
1743760740000|2025-04-04 09:59:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|122
1743760750000|2025-04-04 09:59:10|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|13
1743760760000|2025-04-04 09:59:20|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|23
1743760770000|2025-04-04 09:59:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|22
1743760780000|2025-04-04 09:59:40|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|1
1743760790000|2025-04-04 09:59:50|||||||||15
1743760800000|2025-04-04 10:00:00|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|47
1743760810000|2025-04-04 10:00:10|9395|9393|9397.5|9395.5|9397.5|9395.5|9394.5|9392.5|46
1743760820000|2025-04-04 10:00:20|9396.5|9394.5|9393.5|9391.5|9397.5|9395.5|9393.5|9391.5|59
1743760830000|2025-04-04 10:00:30|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|45
1743760840000|2025-04-04 10:00:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|26
1743760850000|2025-04-04 10:00:50|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|23
1743760860000|2025-04-04 10:01:00|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|116
1743760870000|2025-04-04 10:01:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|47
1743760880000|2025-04-04 10:01:20|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|54
1743760890000|2025-04-04 10:01:30|9397|9395|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|74
1743760900000|2025-04-04 10:01:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|53
1743760910000|2025-04-04 10:01:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|31
1743760920000|2025-04-04 10:02:00|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|49
1743760930000|2025-04-04 10:02:10|9396|9394|9396.5|9394.5|9397|9395|9396|9394|31
1743760940000|2025-04-04 10:02:20|9396|9394|9397.5|9395.5|9397.5|9395.5|9396|9394|151
1743760950000|2025-04-04 10:02:30|9398.5|9396.5|9397.5|9395.5|9399|9397|9397.5|9395.5|148
1743760960000|2025-04-04 10:02:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|31
1743760970000|2025-04-04 10:02:50|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|136
1743760980000|2025-04-04 10:03:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|75
1743760990000|2025-04-04 10:03:10|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|173
1743761000000|2025-04-04 10:03:20|9398|9396|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|79
1743761010000|2025-04-04 10:03:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|33
1743761020000|2025-04-04 10:03:40|9398|9396|9398|9396|9398|9396|9398|9396|8
1743761030000|2025-04-04 10:03:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|21
1743761040000|2025-04-04 10:04:00|||||||||50
1743761050000|2025-04-04 10:04:10|||||||||6
1743761060000|2025-04-04 10:04:20|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9
1743761070000|2025-04-04 10:04:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|44
1743761080000|2025-04-04 10:04:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|5
1743761090000|2025-04-04 10:04:50|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|12
1743761100000|2025-04-04 10:05:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|11
1743761110000|2025-04-04 10:05:10|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|57
1743761120000|2025-04-04 10:05:20|9400.5|9398.5|9398|9396|9400.5|9398.5|9397.5|9395.5|32
1743761130000|2025-04-04 10:05:30|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|13
1743761140000|2025-04-04 10:05:40|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|74
1743761150000|2025-04-04 10:05:50|9401|9399|9401.5|9399.5|9403|9401|9400.5|9398.5|36
1743761160000|2025-04-04 10:06:00|9402|9400|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|75
1743761170000|2025-04-04 10:06:10|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9401.5|9399.5|103
1743761180000|2025-04-04 10:06:20|9404.5|9402.5|9412.5|9410.5|9412.5|9410.5|9404.5|9402.5|288
1743761190000|2025-04-04 10:06:30|9412|9410|9412.5|9410.5|9414|9412|9410|9408|185
1743761200000|2025-04-04 10:06:40|9412|9410|9411.5|9409.5|9414.5|9412.5|9411.5|9409.5|96
1743761210000|2025-04-04 10:06:50|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|84
1743761220000|2025-04-04 10:07:00|9414.5|9412.5|9414|9412|9415.5|9413.5|9413|9411|116
1743761230000|2025-04-04 10:07:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413|9411|78
1743761240000|2025-04-04 10:07:20|9413.5|9411.5|9415.5|9413.5|9416.5|9414.5|9413.5|9411.5|95
1743761250000|2025-04-04 10:07:30|9416.5|9414.5|9418|9416|9418|9416|9415|9413|160
1743761260000|2025-04-04 10:07:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417|9415|96
1743761270000|2025-04-04 10:07:50|9418|9416|9416.5|9414.5|9419.5|9417.5|9416.5|9414.5|116
1743761280000|2025-04-04 10:08:00|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|90
1743761290000|2025-04-04 10:08:10|9418.5|9416.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|135
1743761300000|2025-04-04 10:08:20|9416|9414|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|80
1743761310000|2025-04-04 10:08:30|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9418.5|9416.5|49
1743761320000|2025-04-04 10:08:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419|9417|84
1743761330000|2025-04-04 10:08:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|92
1743761340000|2025-04-04 10:09:00|9421|9419|9422.5|9420.5|9422.5|9420.5|9421|9419|97
1743761350000|2025-04-04 10:09:10|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|55
1743761360000|2025-04-04 10:09:20|9423.5|9421.5|9422|9420|9423.5|9421.5|9421.5|9419.5|101
1743761370000|2025-04-04 10:09:30|9422.5|9420.5|9422.5|9420.5|9423|9421|9421.5|9419.5|79
1743761380000|2025-04-04 10:09:40|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|241
1743761390000|2025-04-04 10:09:50|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|95
1743761400000|2025-04-04 10:10:00|9423|9421|9422.5|9420.5|9423.5|9421.5|9420.5|9418.5|84
1743761410000|2025-04-04 10:10:10|9423.5|9421.5|9424|9422|9424.5|9422.5|9422.5|9420.5|92
1743761420000|2025-04-04 10:10:20|9423.5|9421.5|9424.5|9422.5|9425.5|9423.5|9423.5|9421.5|36
1743761430000|2025-04-04 10:10:30|9425|9423|9427.5|9425.5|9427.5|9425.5|9424.5|9422.5|92
1743761440000|2025-04-04 10:10:40|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|52
1743761450000|2025-04-04 10:10:50|9427|9425|9428|9426|9428|9426|9426.5|9424.5|171
1743761460000|2025-04-04 10:11:00|9427.5|9425.5|9431.5|9429.5|9431.5|9429.5|9427.5|9425.5|196
1743761470000|2025-04-04 10:11:10|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|164
1743761480000|2025-04-04 10:11:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|77
1743761490000|2025-04-04 10:11:30|9435.5|9433.5|9433.5|9431.5|9435.5|9433.5|9432|9430|246
1743761500000|2025-04-04 10:11:40|9434|9432|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|77
1743761510000|2025-04-04 10:11:50|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|34
1743761520000|2025-04-04 10:12:00|9431.5|9429.5|9427|9425|9431.5|9429.5|9426.5|9424.5|119
1743761530000|2025-04-04 10:12:10|9427.5|9425.5|9424.5|9422.5|9427.5|9425.5|9424|9422|59
1743761540000|2025-04-04 10:12:20|9423.5|9421.5|9426.5|9424.5|9426.5|9424.5|9423.5|9421.5|68
1743761550000|2025-04-04 10:12:30|9426|9424|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|71
1743761560000|2025-04-04 10:12:40|9425.5|9423.5|9428.5|9426.5|9428.5|9426.5|9425.5|9423.5|78
1743761570000|2025-04-04 10:12:50|9428|9426|9429.5|9427.5|9429.5|9427.5|9428|9426|29
1743761580000|2025-04-04 10:13:00|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|49
1743761590000|2025-04-04 10:13:10|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|17
1743761600000|2025-04-04 10:13:20|9429.5|9427.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|94
1743761610000|2025-04-04 10:13:30|9428.5|9426.5|9426.5|9424.5|9429.5|9427.5|9426.5|9424.5|89
1743761620000|2025-04-04 10:13:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9426.5|9424.5|46
1743761630000|2025-04-04 10:13:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427|9425|110
1743761640000|2025-04-04 10:14:00|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|26
1743761650000|2025-04-04 10:14:10|9426|9424|9422.5|9420.5|9426.5|9424.5|9422.5|9420.5|132
1743761660000|2025-04-04 10:14:20|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|41
1743761670000|2025-04-04 10:14:30|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|132
1743761680000|2025-04-04 10:14:40|9425.5|9423.5|9427.5|9425.5|9428|9426|9425.5|9423.5|89
1743761690000|2025-04-04 10:14:50|9428|9426|9426|9424|9428|9426|9425|9423|58
1743761700000|2025-04-04 10:15:00|9425.5|9423.5|9426|9424|9427.5|9425.5|9425.5|9423.5|125
1743761710000|2025-04-04 10:15:10|9426.5|9424.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|142
1743761720000|2025-04-04 10:15:20|9427.5|9425.5|9431|9429|9431.5|9429.5|9427.5|9425.5|273
1743761730000|2025-04-04 10:15:30|9430.5|9428.5|9430.5|9428.5|9432|9430|9430.5|9428.5|255
1743761740000|2025-04-04 10:15:40|9431|9429|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|45
1743761750000|2025-04-04 10:15:50|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|127
1743761760000|2025-04-04 10:16:00|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|163
1743761770000|2025-04-04 10:16:10|9432|9430|9430.5|9428.5|9432.5|9430.5|9429.5|9427.5|17
1743761780000|2025-04-04 10:16:20|9430|9428|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|60
1743761790000|2025-04-04 10:16:30|9432|9430|9433.5|9431.5|9433.5|9431.5|9430.5|9428.5|227
1743761800000|2025-04-04 10:16:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434|9432|8
1743761810000|2025-04-04 10:16:50|9433.5|9431.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|82
1743761820000|2025-04-04 10:17:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|50
1743761830000|2025-04-04 10:17:10|9435|9433|9435|9433|9435|9433|9435|9433|58
1743761840000|2025-04-04 10:17:20|9434.5|9432.5|9437.5|9435.5|9438|9436|9434.5|9432.5|87
1743761850000|2025-04-04 10:17:30|9437|9435|9435.5|9433.5|9437|9435|9435.5|9433.5|86
1743761860000|2025-04-04 10:17:40|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|92
1743761870000|2025-04-04 10:17:50|9435.5|9433.5|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|131
1743761880000|2025-04-04 10:18:00|9432.5|9430.5|9434.5|9432.5|9434.5|9432.5|9431.5|9429.5|394
1743761890000|2025-04-04 10:18:10|9435.5|9433.5|9435.5|9433.5|9436|9434|9434.5|9432.5|92
1743761900000|2025-04-04 10:18:20|9436|9434|9434.5|9432.5|9436.5|9434.5|9434.5|9432.5|109
1743761910000|2025-04-04 10:18:30|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|152
1743761920000|2025-04-04 10:18:40|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|117
1743761930000|2025-04-04 10:18:50|9433.5|9431.5|9431.5|9429.5|9434|9432|9431.5|9429.5|128
1743761940000|2025-04-04 10:19:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|180
1743761950000|2025-04-04 10:19:10|9430.5|9428.5|9423.5|9421.5|9430.5|9428.5|9423.5|9421.5|217
1743761960000|2025-04-04 10:19:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|185
1743761970000|2025-04-04 10:19:30|9422.5|9420.5|9426|9424|9426.5|9424.5|9422.5|9420.5|151
1743761980000|2025-04-04 10:19:40|9425.5|9423.5|9425.5|9423.5|9426.5|9424.5|9424.5|9422.5|36
1743761990000|2025-04-04 10:19:50|9426|9424|9429.5|9427.5|9429.5|9427.5|9426|9424|40
1743762000000|2025-04-04 10:20:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|121
1743762010000|2025-04-04 10:20:10|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|60
1743762020000|2025-04-04 10:20:20|9433.5|9431.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|24
1743762030000|2025-04-04 10:20:30|9431|9429|9431.5|9429.5|9432.5|9430.5|9430.5|9428.5|113
1743762040000|2025-04-04 10:20:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|83
1743762050000|2025-04-04 10:20:50|9433|9431|9434.5|9432.5|9435.5|9433.5|9432.5|9430.5|47
1743762060000|2025-04-04 10:21:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9433.5|9431.5|80
1743762070000|2025-04-04 10:21:10|9435|9433|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|56
1743762080000|2025-04-04 10:21:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|69
1743762090000|2025-04-04 10:21:30|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|27
1743762100000|2025-04-04 10:21:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|46
1743762110000|2025-04-04 10:21:50|9435.5|9433.5|9434.5|9432.5|9436|9434|9432.5|9430.5|253
1743762120000|2025-04-04 10:22:00|9435.5|9433.5|9436|9434|9436.5|9434.5|9435|9433|91
1743762130000|2025-04-04 10:22:10|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|114
1743762140000|2025-04-04 10:22:20|9433.5|9431.5|9431.5|9429.5|9433.5|9431.5|9430.5|9428.5|126
1743762150000|2025-04-04 10:22:30|9432.5|9430.5|9433.5|9431.5|9435|9433|9432.5|9430.5|138
1743762160000|2025-04-04 10:22:40|9432.5|9430.5|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|156
1743762170000|2025-04-04 10:22:50|9429.5|9427.5|9430.5|9428.5|9431|9429|9429.5|9427.5|59
1743762180000|2025-04-04 10:23:00|9430|9428|9430|9428|9430.5|9428.5|9429.5|9427.5|164
1743762190000|2025-04-04 10:23:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|136
1743762200000|2025-04-04 10:23:20|9428.5|9426.5|9432.5|9430.5|9433.5|9431.5|9428.5|9426.5|60
1743762210000|2025-04-04 10:23:30|9433.5|9431.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|56
1743762220000|2025-04-04 10:23:40|9432.5|9430.5|9430.5|9428.5|9432.5|9430.5|9430|9428|75
1743762230000|2025-04-04 10:23:50|9430|9428|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|87
1743762240000|2025-04-04 10:24:00|9429.5|9427.5|9429|9427|9432.5|9430.5|9428.5|9426.5|121
1743762250000|2025-04-04 10:24:10|9428.5|9426.5|9425.5|9423.5|9428.5|9426.5|9425.5|9423.5|70
1743762260000|2025-04-04 10:24:20|9426|9424|9424.5|9422.5|9426.5|9424.5|9423.5|9421.5|136
1743762270000|2025-04-04 10:24:30|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|173
1743762280000|2025-04-04 10:24:40|9423|9421|9425.5|9423.5|9426|9424|9422.5|9420.5|154
1743762290000|2025-04-04 10:24:50|9426|9424|9422.5|9420.5|9426.5|9424.5|9421.5|9419.5|100
1743762300000|2025-04-04 10:25:00|9422|9420|9422|9420|9422.5|9420.5|9420.5|9418.5|214
1743762310000|2025-04-04 10:25:10|9422.5|9420.5|9421.5|9419.5|9423.5|9421.5|9420.5|9418.5|71
1743762320000|2025-04-04 10:25:20|9421|9419|9423.5|9421.5|9423.5|9421.5|9420.5|9418.5|37
1743762330000|2025-04-04 10:25:30|9424|9422|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|44
1743762340000|2025-04-04 10:25:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|212
1743762350000|2025-04-04 10:25:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|39
1743762360000|2025-04-04 10:26:00|9425|9423|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|26
1743762370000|2025-04-04 10:26:10|9422.5|9420.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|137
1743762380000|2025-04-04 10:26:20|9420.5|9418.5|9421.5|9419.5|9423.5|9421.5|9420.5|9418.5|141
1743762390000|2025-04-04 10:26:30|9422.5|9420.5|9424|9422|9425|9423|9422.5|9420.5|53
1743762400000|2025-04-04 10:26:40|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|83
1743762410000|2025-04-04 10:26:50|9422.5|9420.5|9422.5|9420.5|9423.5|9421.5|9421.5|9419.5|78
1743762420000|2025-04-04 10:27:00|9421.5|9419.5|9418.5|9416.5|9421.5|9419.5|9418.5|9416.5|35
1743762430000|2025-04-04 10:27:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|18
1743762440000|2025-04-04 10:27:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|49
1743762450000|2025-04-04 10:27:30|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|60
1743762460000|2025-04-04 10:27:40|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|75
1743762470000|2025-04-04 10:27:50|9418.5|9416.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|186
1743762480000|2025-04-04 10:28:00|9418.5|9416.5|9419.5|9417.5|9420|9418|9417.5|9415.5|56
1743762490000|2025-04-04 10:28:10|9420.5|9418.5|9423.5|9421.5|9424.5|9422.5|9420|9418|110
1743762500000|2025-04-04 10:28:20|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|45
1743762510000|2025-04-04 10:28:30|9422.5|9420.5|9423|9421|9423.5|9421.5|9422.5|9420.5|33
1743762520000|2025-04-04 10:28:40|9422.5|9420.5|9425.5|9423.5|9425.5|9423.5|9422.5|9420.5|37
1743762530000|2025-04-04 10:28:50|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|72
1743762540000|2025-04-04 10:29:00|9425|9423|9427|9425|9427.5|9425.5|9424.5|9422.5|94
1743762550000|2025-04-04 10:29:10|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|130
1743762560000|2025-04-04 10:29:20|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|52
1743762570000|2025-04-04 10:29:30|9429|9427|9431.5|9429.5|9431.5|9429.5|9429|9427|39
1743762580000|2025-04-04 10:29:40|9432.5|9430.5|9431.5|9429.5|9433|9431|9431.5|9429.5|51
1743762590000|2025-04-04 10:29:50|9432|9430|9432.5|9430.5|9433.5|9431.5|9432|9430|47
1743762600000|2025-04-04 10:30:00|9431.5|9429.5|9432.5|9430.5|9433.5|9431.5|9431|9429|219
1743762610000|2025-04-04 10:30:10|9433.5|9431.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|138
1743762620000|2025-04-04 10:30:20|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|178
1743762630000|2025-04-04 10:30:30|9430.5|9428.5|9426.5|9424.5|9430.5|9428.5|9426.5|9424.5|76
1743762640000|2025-04-04 10:30:40|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|444
1743762650000|2025-04-04 10:30:50|9424|9422|9428.5|9426.5|9428.5|9426.5|9424|9422|17
1743762660000|2025-04-04 10:31:00|9427.5|9425.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|50
1743762670000|2025-04-04 10:31:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|118
1743762680000|2025-04-04 10:31:20|9425.5|9423.5|9427.5|9425.5|9427.5|9425.5|9425.5|9423.5|70
1743762690000|2025-04-04 10:31:30|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|116
1743762700000|2025-04-04 10:31:40|9428|9426|9431.5|9429.5|9432|9430|9427.5|9425.5|91
1743762710000|2025-04-04 10:31:50|9430.5|9428.5|9433|9431|9433.5|9431.5|9429.5|9427.5|62
1743762720000|2025-04-04 10:32:00|9432.5|9430.5|9433.5|9431.5|9434.5|9432.5|9432.5|9430.5|95
1743762730000|2025-04-04 10:32:10|9434.5|9432.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|48
1743762740000|2025-04-04 10:32:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|190
1743762750000|2025-04-04 10:32:30|9432.5|9430.5|9435|9433|9435|9433|9432.5|9430.5|409
1743762760000|2025-04-04 10:32:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434|9432|75
1743762770000|2025-04-04 10:32:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|37
1743762780000|2025-04-04 10:33:00|9436|9434|9439|9437|9439.5|9437.5|9435.5|9433.5|198
1743762790000|2025-04-04 10:33:10|9439.5|9437.5|9437.5|9435.5|9439.5|9437.5|9437.5|9435.5|34
1743762800000|2025-04-04 10:33:20|9438.5|9436.5|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|73
1743762810000|2025-04-04 10:33:30|9439.5|9437.5|9437.5|9435.5|9439.5|9437.5|9437.5|9435.5|73
1743762820000|2025-04-04 10:33:40|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|118
1743762830000|2025-04-04 10:33:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9437.5|9435.5|41
1743762840000|2025-04-04 10:34:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9438.5|9436.5|93
1743762850000|2025-04-04 10:34:10|9440|9438|9440|9438|9442|9440|9439.5|9437.5|80
1743762860000|2025-04-04 10:34:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|67
1743762870000|2025-04-04 10:34:30|9440|9438|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|91
1743762880000|2025-04-04 10:34:40|9438|9436|9439.5|9437.5|9439.5|9437.5|9438|9436|128
1743762890000|2025-04-04 10:34:50|9440.5|9438.5|9439.5|9437.5|9442|9440|9439.5|9437.5|148
1743762900000|2025-04-04 10:35:00|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|120
1743762910000|2025-04-04 10:35:10|||||||||73
1743762920000|2025-04-04 10:35:20|||||||||53
1743762930000|2025-04-04 10:35:30|||||||||30
1743762940000|2025-04-04 10:35:40|||||||||18
1743762950000|2025-04-04 10:35:50|9440.5|9438.5|9436.5|9434.5|9440.5|9438.5|9436.5|9434.5|316
1743762960000|2025-04-04 10:36:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|255
1743762970000|2025-04-04 10:36:10|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|71
1743762980000|2025-04-04 10:36:20|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|240
1743762990000|2025-04-04 10:36:30|9433.5|9431.5|9435.5|9433.5|9436.5|9434.5|9433.5|9431.5|130
1743763000000|2025-04-04 10:36:40|9435|9433|9431.5|9429.5|9435|9433|9431.5|9429.5|65
1743763010000|2025-04-04 10:36:50|9431|9429|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|49
1743763020000|2025-04-04 10:37:00|9428.5|9426.5|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|97
1743763030000|2025-04-04 10:37:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|108
1743763040000|2025-04-04 10:37:20|9429.5|9427.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|86
1743763050000|2025-04-04 10:37:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9426.5|9424.5|85
1743763060000|2025-04-04 10:37:40|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|23
1743763070000|2025-04-04 10:37:50|9426|9424|9427.5|9425.5|9427.5|9425.5|9426|9424|36
1743763080000|2025-04-04 10:38:00|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|82
1743763090000|2025-04-04 10:38:10|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|43
1743763100000|2025-04-04 10:38:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|59
1743763110000|2025-04-04 10:38:30|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|10
1743763120000|2025-04-04 10:38:40|9429|9427|9428|9426|9429.5|9427.5|9428|9426|18
1743763130000|2025-04-04 10:38:50|9428.5|9426.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|137
1743763140000|2025-04-04 10:39:00|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|32
1743763150000|2025-04-04 10:39:10|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|47
1743763160000|2025-04-04 10:39:20|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|32
1743763170000|2025-04-04 10:39:30|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|26
1743763180000|2025-04-04 10:39:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|187
1743763190000|2025-04-04 10:39:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|115
1743763200000|2025-04-04 10:40:00|9422.5|9420.5|9421.5|9419.5|9423.5|9421.5|9420.5|9418.5|131
1743763210000|2025-04-04 10:40:10|9422.5|9420.5|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|72
1743763220000|2025-04-04 10:40:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|136
1743763230000|2025-04-04 10:40:30|9420.5|9418.5|9420.5|9418.5|9424.5|9422.5|9420.5|9418.5|48
1743763240000|2025-04-04 10:40:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|27
1743763250000|2025-04-04 10:40:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|90
1743763260000|2025-04-04 10:41:00|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|71
1743763270000|2025-04-04 10:41:10|9421.5|9419.5|9424|9422|9424.5|9422.5|9421.5|9419.5|56
1743763280000|2025-04-04 10:41:20|9424.5|9422.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|45
1743763290000|2025-04-04 10:41:30|9424|9422|9422|9420|9424.5|9422.5|9422|9420|72
1743763300000|2025-04-04 10:41:40|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|35
1743763310000|2025-04-04 10:41:50|9420|9418|9420|9418|9421.5|9419.5|9419.5|9417.5|85
1743763320000|2025-04-04 10:42:00|9419.5|9417.5|9417.5|9415.5|9422.5|9420.5|9417.5|9415.5|53
1743763330000|2025-04-04 10:42:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|84
1743763340000|2025-04-04 10:42:20|9417.5|9415.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|60
1743763350000|2025-04-04 10:42:30|9419|9417|9418.5|9416.5|9419|9417|9417.5|9415.5|93
1743763360000|2025-04-04 10:42:40|9419|9417|9421|9419|9421.5|9419.5|9419|9417|53
1743763370000|2025-04-04 10:42:50|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|9
1743763380000|2025-04-04 10:43:00|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|25
1743763390000|2025-04-04 10:43:10|9420.5|9418.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|24
1743763400000|2025-04-04 10:43:20|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|49
1743763410000|2025-04-04 10:43:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|45
1743763420000|2025-04-04 10:43:40|9423|9421|9424|9422|9424|9422|9422.5|9420.5|47
1743763430000|2025-04-04 10:43:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9422.5|9420.5|115
1743763440000|2025-04-04 10:44:00|9426.5|9424.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|55
1743763450000|2025-04-04 10:44:10|9426|9424|9424|9422|9426.5|9424.5|9423.5|9421.5|35
1743763460000|2025-04-04 10:44:20|9423.5|9421.5|9424.5|9422.5|9425|9423|9423.5|9421.5|145
1743763470000|2025-04-04 10:44:30|9425.5|9423.5|9427|9425|9428.5|9426.5|9425.5|9423.5|92
1743763480000|2025-04-04 10:44:40|9427.5|9425.5|9430.5|9428.5|9430.5|9428.5|9426.5|9424.5|18
1743763490000|2025-04-04 10:44:50|9430|9428|9430|9428|9430.5|9428.5|9429.5|9427.5|33
1743763500000|2025-04-04 10:45:00|9429.5|9427.5|9433.5|9431.5|9433.5|9431.5|9428.5|9426.5|76
1743763510000|2025-04-04 10:45:10|9433|9431|9435|9433|9435|9433|9432.5|9430.5|103
1743763520000|2025-04-04 10:45:20|9434.5|9432.5|9433|9431|9434.5|9432.5|9432.5|9430.5|25
1743763530000|2025-04-04 10:45:30|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|49
1743763540000|2025-04-04 10:45:40|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|44
1743763550000|2025-04-04 10:45:50|9435.5|9433.5|9434|9432|9435.5|9433.5|9433.5|9431.5|95
1743763560000|2025-04-04 10:46:00|9433.5|9431.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|68
1743763570000|2025-04-04 10:46:10|9434|9432|9432.5|9430.5|9434.5|9432.5|9431.5|9429.5|85
1743763580000|2025-04-04 10:46:20|9432|9430|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|64
1743763590000|2025-04-04 10:46:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|20
1743763600000|2025-04-04 10:46:40|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|24
1743763610000|2025-04-04 10:46:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|13
1743763620000|2025-04-04 10:47:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|73
1743763630000|2025-04-04 10:47:10|9437.5|9435.5|9437|9435|9437.5|9435.5|9437|9435|13
1743763640000|2025-04-04 10:47:20|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|22
1743763650000|2025-04-04 10:47:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9435.5|9433.5|59
1743763660000|2025-04-04 10:47:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|12
1743763670000|2025-04-04 10:47:50|9437.5|9435.5|9433.5|9431.5|9437.5|9435.5|9433.5|9431.5|49
1743763680000|2025-04-04 10:48:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|92
1743763690000|2025-04-04 10:48:10|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|21
1743763700000|2025-04-04 10:48:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|71
1743763710000|2025-04-04 10:48:30|9430|9428|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|87
1743763720000|2025-04-04 10:48:40|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|129
1743763730000|2025-04-04 10:48:50|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|10
1743763740000|2025-04-04 10:49:00|9429|9427|9430.5|9428.5|9430.5|9428.5|9428.5|9426.5|37
1743763750000|2025-04-04 10:49:10|9430|9428|9426.5|9424.5|9430.5|9428.5|9426.5|9424.5|29
1743763760000|2025-04-04 10:49:20|9427.5|9425.5|9429.5|9427.5|9430|9428|9427.5|9425.5|89
1743763770000|2025-04-04 10:49:30|9430|9428|9433.5|9431.5|9433.5|9431.5|9429.5|9427.5|65
1743763780000|2025-04-04 10:49:40|9434|9432|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|71
1743763790000|2025-04-04 10:49:50|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|46
1743763800000|2025-04-04 10:50:00|9434|9432|9431.5|9429.5|9434|9432|9431.5|9429.5|33
1743763810000|2025-04-04 10:50:10|9432|9430|9431.5|9429.5|9433.5|9431.5|9431|9429|55
1743763820000|2025-04-04 10:50:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430|9428|38
1743763830000|2025-04-04 10:50:30|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|29
1743763840000|2025-04-04 10:50:40|9431|9429|9430.5|9428.5|9431.5|9429.5|9430|9428|34
1743763850000|2025-04-04 10:50:50|9429.5|9427.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|28
1743763860000|2025-04-04 10:51:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|23
1743763870000|2025-04-04 10:51:10|9433|9431|9431|9429|9433.5|9431.5|9430.5|9428.5|20
1743763880000|2025-04-04 10:51:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|5
1743763890000|2025-04-04 10:51:30|9430|9428|9427.5|9425.5|9430|9428|9427.5|9425.5|56
1743763900000|2025-04-04 10:51:40|9428|9426|9429|9427|9429.5|9427.5|9427.5|9425.5|29
1743763910000|2025-04-04 10:51:50|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429|9427|48
1743763920000|2025-04-04 10:52:00|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9429.5|9427.5|41
1743763930000|2025-04-04 10:52:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|3
1743763940000|2025-04-04 10:52:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|151
1743763950000|2025-04-04 10:52:30|9432|9430|9434.5|9432.5|9435.5|9433.5|9431.5|9429.5|39
1743763960000|2025-04-04 10:52:40|9435.5|9433.5|9438.5|9436.5|9438.5|9436.5|9435.5|9433.5|33
1743763970000|2025-04-04 10:52:50|9438|9436|9437.5|9435.5|9438.5|9436.5|9437|9435|43
1743763980000|2025-04-04 10:53:00|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|12
1743763990000|2025-04-04 10:53:10|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438|9436|46
1743764000000|2025-04-04 10:53:20|9439|9437|9438.5|9436.5|9439.5|9437.5|9437.5|9435.5|126
1743764010000|2025-04-04 10:53:30|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|42
1743764020000|2025-04-04 10:53:40|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9435.5|9433.5|140
1743764030000|2025-04-04 10:53:50|9436|9434|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|107
1743764040000|2025-04-04 10:54:00|9436|9434|9435|9433|9436.5|9434.5|9435|9433|37
1743764050000|2025-04-04 10:54:10|9434.5|9432.5|9435|9433|9436.5|9434.5|9434.5|9432.5|196
1743764060000|2025-04-04 10:54:20|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|20
1743764070000|2025-04-04 10:54:30|9435|9433|9436.5|9434.5|9436.5|9434.5|9435|9433|43
1743764080000|2025-04-04 10:54:40|9436|9434|9437.5|9435.5|9437.5|9435.5|9436|9434|52
1743764090000|2025-04-04 10:54:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|16
1743764100000|2025-04-04 10:55:00|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9435|9433|122
1743764110000|2025-04-04 10:55:10|9437.5|9435.5|9435.5|9433.5|9437.5|9435.5|9434.5|9432.5|76
1743764120000|2025-04-04 10:55:20|9434.5|9432.5|9438.5|9436.5|9439.5|9437.5|9434.5|9432.5|132
1743764130000|2025-04-04 10:55:30|9439|9437|9437.5|9435.5|9439.5|9437.5|9437.5|9435.5|15
1743764140000|2025-04-04 10:55:40|9437|9435|9438|9436|9438.5|9436.5|9436.5|9434.5|69
1743764150000|2025-04-04 10:55:50|9438.5|9436.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|10
1743764160000|2025-04-04 10:56:00|9436|9434|9433.5|9431.5|9436|9434|9433.5|9431.5|16
1743764170000|2025-04-04 10:56:10|9434|9432|9432|9430|9434.5|9432.5|9431|9429|38
1743764180000|2025-04-04 10:56:20|9432.5|9430.5|9431|9429|9432.5|9430.5|9430.5|9428.5|7
1743764190000|2025-04-04 10:56:30|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431|9429|11
1743764200000|2025-04-04 10:56:40|9432|9430|9431|9429|9432.5|9430.5|9430.5|9428.5|7
1743764210000|2025-04-04 10:56:50|9431.5|9429.5|9433.5|9431.5|9434|9432|9431.5|9429.5|24
1743764220000|2025-04-04 10:57:00|9432.5|9430.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|37
1743764230000|2025-04-04 10:57:10|9432|9430|9431|9429|9432|9430|9430.5|9428.5|27
1743764240000|2025-04-04 10:57:20|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431|9429|21
1743764250000|2025-04-04 10:57:30|9432|9430|9433.5|9431.5|9433.5|9431.5|9432|9430|51
1743764260000|2025-04-04 10:57:40|9433|9431|9434.5|9432.5|9434.5|9432.5|9432.5|9430.5|55
1743764270000|2025-04-04 10:57:50|9435|9433|9433.5|9431.5|9435|9433|9433.5|9431.5|21
1743764280000|2025-04-04 10:58:00|9434.5|9432.5|9432.5|9430.5|9434.5|9432.5|9432.5|9430.5|22
1743764290000|2025-04-04 10:58:10|9433|9431|9433.5|9431.5|9434.5|9432.5|9432.5|9430.5|27
1743764300000|2025-04-04 10:58:20|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|33
1743764310000|2025-04-04 10:58:30|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|41
1743764320000|2025-04-04 10:58:40|9431|9429|9432.5|9430.5|9432.5|9430.5|9430.5|9428.5|114
1743764330000|2025-04-04 10:58:50|9431.5|9429.5|9429|9427|9431.5|9429.5|9428.5|9426.5|82
1743764340000|2025-04-04 10:59:00|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9427|9425|25
1743764350000|2025-04-04 10:59:10|9429.5|9427.5|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|75
1743764360000|2025-04-04 10:59:20|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|28
1743764370000|2025-04-04 10:59:30|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|237
1743764380000|2025-04-04 10:59:40|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|62
1743764390000|2025-04-04 10:59:50|9424.5|9422.5|9424|9422|9425.5|9423.5|9424|9422|24
1743764400000|2025-04-04 11:00:00|9424.5|9422.5|9423|9421|9425.5|9423.5|9422.5|9420.5|217
1743764410000|2025-04-04 11:00:10|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421|9419|56
1743764420000|2025-04-04 11:00:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|116
1743764430000|2025-04-04 11:00:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|23
1743764440000|2025-04-04 11:00:40|9420|9418|9417.5|9415.5|9420|9418|9417.5|9415.5|62
1743764450000|2025-04-04 11:00:50|9417|9415|9419.5|9417.5|9419.5|9417.5|9417|9415|40
1743764460000|2025-04-04 11:01:00|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|100
1743764470000|2025-04-04 11:01:10|9418|9416|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|97
1743764480000|2025-04-04 11:01:20|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|317
1743764490000|2025-04-04 11:01:30|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|187
1743764500000|2025-04-04 11:01:40|9418.5|9416.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|108
1743764510000|2025-04-04 11:01:50|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|21
1743764520000|2025-04-04 11:02:00|9415.5|9413.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|138
1743764530000|2025-04-04 11:02:10|9416|9414|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|107
1743764540000|2025-04-04 11:02:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|148
1743764550000|2025-04-04 11:02:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|29
1743764560000|2025-04-04 11:02:40|9413.5|9411.5|9411.5|9409.5|9414.5|9412.5|9411.5|9409.5|78
1743764570000|2025-04-04 11:02:50|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|14
1743764580000|2025-04-04 11:03:00|9413|9411|9413.5|9411.5|9414.5|9412.5|9413|9411|69
1743764590000|2025-04-04 11:03:10|9412.5|9410.5|9412.5|9410.5|9413|9411|9412.5|9410.5|8
1743764600000|2025-04-04 11:03:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|31
1743764610000|2025-04-04 11:03:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413|9411|233
1743764620000|2025-04-04 11:03:40|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|90
1743764630000|2025-04-04 11:03:50|9416.5|9414.5|9420.5|9418.5|9420.5|9418.5|9416.5|9414.5|35
1743764640000|2025-04-04 11:04:00|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|66
1743764650000|2025-04-04 11:04:10|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|42
1743764660000|2025-04-04 11:04:20|9417.5|9415.5|9418|9416|9418|9416|9416.5|9414.5|46
1743764670000|2025-04-04 11:04:30|9418.5|9416.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|44
1743764680000|2025-04-04 11:04:40|9418|9416|9420.5|9418.5|9420.5|9418.5|9418|9416|13
1743764690000|2025-04-04 11:04:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|8
1743764700000|2025-04-04 11:05:00|9418.5|9416.5|9416.5|9414.5|9419.5|9417.5|9416.5|9414.5|60
1743764710000|2025-04-04 11:05:10|9417.5|9415.5|9417.5|9415.5|9418|9416|9417.5|9415.5|9
1743764720000|2025-04-04 11:05:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|138
1743764730000|2025-04-04 11:05:30|9417|9415|9418.5|9416.5|9418.5|9416.5|9417|9415|26
1743764740000|2025-04-04 11:05:40|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|24
1743764750000|2025-04-04 11:05:50|9416|9414|9414|9412|9416.5|9414.5|9413.5|9411.5|78
1743764760000|2025-04-04 11:06:00|9413.5|9411.5|9416|9414|9416.5|9414.5|9412.5|9410.5|90
1743764770000|2025-04-04 11:06:10|9415.5|9413.5|9418|9416|9418|9416|9415.5|9413.5|60
1743764780000|2025-04-04 11:06:20|9417.5|9415.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|35
1743764790000|2025-04-04 11:06:30|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|9
1743764800000|2025-04-04 11:06:40|9419|9417|9419.5|9417.5|9421.5|9419.5|9419|9417|81
1743764810000|2025-04-04 11:06:50|9420|9418|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|16
1743764820000|2025-04-04 11:07:00|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|36
1743764830000|2025-04-04 11:07:10|9417|9415|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|41
1743764840000|2025-04-04 11:07:20|9419|9417|9418.5|9416.5|9419|9417|9417|9415|112
1743764850000|2025-04-04 11:07:30|9418|9416|9418.5|9416.5|9420.5|9418.5|9417.5|9415.5|56
1743764860000|2025-04-04 11:07:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|19
1743764870000|2025-04-04 11:07:50|9419|9417|9421.5|9419.5|9421.5|9419.5|9418.5|9416.5|21
1743764880000|2025-04-04 11:08:00|9420.5|9418.5|9421|9419|9421.5|9419.5|9420.5|9418.5|100
1743764890000|2025-04-04 11:08:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|21
1743764900000|2025-04-04 11:08:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|70
1743764910000|2025-04-04 11:08:30|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|91
1743764920000|2025-04-04 11:08:40|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|13
1743764930000|2025-04-04 11:08:50|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|16
1743764940000|2025-04-04 11:09:00|9421|9419|9420.5|9418.5|9422.5|9420.5|9420.5|9418.5|31
1743764950000|2025-04-04 11:09:10|9421|9419|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|232
1743764960000|2025-04-04 11:09:20|9421.5|9419.5|9425.5|9423.5|9426.5|9424.5|9421.5|9419.5|109
1743764970000|2025-04-04 11:09:30|9426|9424|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|29
1743764980000|2025-04-04 11:09:40|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|25
1743764990000|2025-04-04 11:09:50|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|84
1743765000000|2025-04-04 11:10:00|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|63
1743765010000|2025-04-04 11:10:10|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|24
1743765020000|2025-04-04 11:10:20|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9420|9418|180
1743765030000|2025-04-04 11:10:30|9422.5|9420.5|9422|9420|9422.5|9420.5|9421.5|9419.5|49
1743765040000|2025-04-04 11:10:40|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|56
1743765050000|2025-04-04 11:10:50|9424|9422|9425.5|9423.5|9425.5|9423.5|9423|9421|16
1743765060000|2025-04-04 11:11:00|9425|9423|9424.5|9422.5|9425|9423|9423.5|9421.5|21
1743765070000|2025-04-04 11:11:10|9425.5|9423.5|9427.5|9425.5|9428|9426|9425.5|9423.5|16
1743765080000|2025-04-04 11:11:20|9427|9425|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|23
1743765090000|2025-04-04 11:11:30|9428.5|9426.5|9428.5|9426.5|9429|9427|9427.5|9425.5|114
1743765100000|2025-04-04 11:11:40|9429.5|9427.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|28
1743765110000|2025-04-04 11:11:50|9428|9426|9427.5|9425.5|9428.5|9426.5|9426.5|9424.5|16
1743765120000|2025-04-04 11:12:00|9426.5|9424.5|9429.5|9427.5|9429.5|9427.5|9426|9424|55
1743765130000|2025-04-04 11:12:10|9429|9427|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|32
1743765140000|2025-04-04 11:12:20|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|98
1743765150000|2025-04-04 11:12:30|9427|9425|9427|9425|9429|9427|9426.5|9424.5|48
1743765160000|2025-04-04 11:12:40|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9425.5|9423.5|69
1743765170000|2025-04-04 11:12:50|9427|9425|9427|9425|9427|9425|9426.5|9424.5|12
1743765180000|2025-04-04 11:13:00|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|16
1743765190000|2025-04-04 11:13:10|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9425.5|9423.5|140
1743765200000|2025-04-04 11:13:20|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|50
1743765210000|2025-04-04 11:13:30|9427|9425|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|22
1743765220000|2025-04-04 11:13:40|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|0
1743765230000|2025-04-04 11:13:50|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|79
1743765240000|2025-04-04 11:14:00|9425.5|9423.5|9425.5|9423.5|9427.5|9425.5|9425.5|9423.5|45
1743765250000|2025-04-04 11:14:10|9426|9424|9425.5|9423.5|9426|9424|9424.5|9422.5|37
1743765260000|2025-04-04 11:14:20|9425|9423|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|61
1743765270000|2025-04-04 11:14:30|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|12
1743765280000|2025-04-04 11:14:40|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9424.5|9422.5|37
1743765290000|2025-04-04 11:14:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|60
1743765300000|2025-04-04 11:15:00|9425|9423|9428.5|9426.5|9428.5|9426.5|9425|9423|48
1743765310000|2025-04-04 11:15:10|9427.5|9425.5|9427.5|9425.5|9428|9426|9426.5|9424.5|83
1743765320000|2025-04-04 11:15:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|84
1743765330000|2025-04-04 11:15:30|9426.5|9424.5|9426.5|9424.5|9427|9425|9426|9424|16
1743765340000|2025-04-04 11:15:40|9426|9424|9423.5|9421.5|9426|9424|9423.5|9421.5|15
1743765350000|2025-04-04 11:15:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9423|9421|13
1743765360000|2025-04-04 11:16:00|9424|9422|9423.5|9421.5|9424|9422|9422.5|9420.5|48
1743765370000|2025-04-04 11:16:10|9424.5|9422.5|9426.5|9424.5|9427.5|9425.5|9424.5|9422.5|119
1743765380000|2025-04-04 11:16:20|9425.5|9423.5|9425|9423|9426|9424|9425|9423|39
1743765390000|2025-04-04 11:16:30|9425.5|9423.5|9426|9424|9427.5|9425.5|9425.5|9423.5|65
1743765400000|2025-04-04 11:16:40|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|94
1743765410000|2025-04-04 11:16:50|9428|9426|9428.5|9426.5|9428.5|9426.5|9428|9426|10
1743765420000|2025-04-04 11:17:00|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9427.5|9425.5|79
1743765430000|2025-04-04 11:17:10|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|78
1743765440000|2025-04-04 11:17:20|9427|9425|9426.5|9424.5|9427.5|9425.5|9426|9424|44
1743765450000|2025-04-04 11:17:30|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|15
1743765460000|2025-04-04 11:17:40|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425|9423|26
1743765470000|2025-04-04 11:17:50|9426|9424|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|105
1743765480000|2025-04-04 11:18:00|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423|9421|68
1743765490000|2025-04-04 11:18:10|9424|9422|9422.5|9420.5|9424|9422|9422.5|9420.5|89
1743765500000|2025-04-04 11:18:20|9423|9421|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|39
1743765510000|2025-04-04 11:18:30|9421.5|9419.5|9420.5|9418.5|9422|9420|9420.5|9418.5|59
1743765520000|2025-04-04 11:18:40|9421|9419|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|75
1743765530000|2025-04-04 11:18:50|9422|9420|9421|9419|9422.5|9420.5|9420.5|9418.5|98
1743765540000|2025-04-04 11:19:00|9420.5|9418.5|9419|9417|9421.5|9419.5|9418.5|9416.5|33
1743765550000|2025-04-04 11:19:10|9418.5|9416.5|9420|9418|9420.5|9418.5|9418.5|9416.5|54
1743765560000|2025-04-04 11:19:20|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|74
1743765570000|2025-04-04 11:19:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|65
1743765580000|2025-04-04 11:19:40|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|76
1743765590000|2025-04-04 11:19:50|9419|9417|9419.5|9417.5|9420.5|9418.5|9418.5|9416.5|29
1743765600000|2025-04-04 11:20:00|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|80
1743765610000|2025-04-04 11:20:10|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|29
1743765620000|2025-04-04 11:20:20|9419.5|9417.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|117
1743765630000|2025-04-04 11:20:30|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|18
1743765640000|2025-04-04 11:20:40|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|128
1743765650000|2025-04-04 11:20:50|9426.5|9424.5|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|44
1743765660000|2025-04-04 11:21:00|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|18
1743765670000|2025-04-04 11:21:10|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427|9425|107
1743765680000|2025-04-04 11:21:20|9426.5|9424.5|9428.5|9426.5|9428.5|9426.5|9426.5|9424.5|29
1743765690000|2025-04-04 11:21:30|9429|9427|9430|9428|9430.5|9428.5|9428.5|9426.5|71
1743765700000|2025-04-04 11:21:40|9429.5|9427.5|9430.5|9428.5|9431|9429|9429.5|9427.5|31
1743765710000|2025-04-04 11:21:50|9431.5|9429.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|23
1743765720000|2025-04-04 11:22:00|9429|9427|9431.5|9429.5|9431.5|9429.5|9428.5|9426.5|66
1743765730000|2025-04-04 11:22:10|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|19
1743765740000|2025-04-04 11:22:20|9431|9429|9431|9429|9432.5|9430.5|9430.5|9428.5|75
1743765750000|2025-04-04 11:22:30|9430.5|9428.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|104
1743765760000|2025-04-04 11:22:40|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|197
1743765770000|2025-04-04 11:22:50|||||||||56
1743765780000|2025-04-04 11:23:00|9428|9426|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|77
1743765790000|2025-04-04 11:23:10|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|87
1743765800000|2025-04-04 11:23:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|2
1743765810000|2025-04-04 11:23:30|9424.5|9422.5|9427.5|9425.5|9427.5|9425.5|9424|9422|12
1743765820000|2025-04-04 11:23:40|9426.5|9424.5|9426.5|9424.5|9427|9425|9426.5|9424.5|11
1743765830000|2025-04-04 11:23:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|17
1743765840000|2025-04-04 11:24:00|9428.5|9426.5|9428.5|9426.5|9429|9427|9427.5|9425.5|32
1743765850000|2025-04-04 11:24:10|9429.5|9427.5|9431|9429|9431.5|9429.5|9429|9427|39
1743765860000|2025-04-04 11:24:20|9431.5|9429.5|9428.5|9426.5|9431.5|9429.5|9428.5|9426.5|33
1743765870000|2025-04-04 11:24:30|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|129
1743765880000|2025-04-04 11:24:40|9429|9427|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|29
1743765890000|2025-04-04 11:24:50|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|17
1743765900000|2025-04-04 11:25:00|9428|9426|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|16
1743765910000|2025-04-04 11:25:10|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|48
1743765920000|2025-04-04 11:25:20|9426.5|9424.5|9429.5|9427.5|9429.5|9427.5|9426.5|9424.5|78
1743765930000|2025-04-04 11:25:30|9429|9427|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|21
1743765940000|2025-04-04 11:25:40|9430|9428|9429.5|9427.5|9430|9428|9428|9426|17
1743765950000|2025-04-04 11:25:50|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|10
1743765960000|2025-04-04 11:26:00|9429.5|9427.5|9428.5|9426.5|9430.5|9428.5|9428|9426|67
1743765970000|2025-04-04 11:26:10|9427.5|9425.5|9429.5|9427.5|9430|9428|9427.5|9425.5|144
1743765980000|2025-04-04 11:26:20|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|89
1743765990000|2025-04-04 11:26:30|9431.5|9429.5|9431|9429|9431.5|9429.5|9429.5|9427.5|67
1743766000000|2025-04-04 11:26:40|9431.5|9429.5|9431|9429|9431.5|9429.5|9431|9429|7
1743766010000|2025-04-04 11:26:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|3
1743766020000|2025-04-04 11:27:00|9430.5|9428.5|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|29
1743766030000|2025-04-04 11:27:10|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|54
1743766040000|2025-04-04 11:27:20|9428|9426|9426.5|9424.5|9428.5|9426.5|9426.5|9424.5|68
1743766050000|2025-04-04 11:27:30|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|45
1743766060000|2025-04-04 11:27:40|9425.5|9423.5|9425.5|9423.5|9426|9424|9425.5|9423.5|81
1743766070000|2025-04-04 11:27:50|9426|9424|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|13
1743766080000|2025-04-04 11:28:00|9425|9423|9424.5|9422.5|9425.5|9423.5|9423.5|9421.5|93
1743766090000|2025-04-04 11:28:10|9425|9423|9426.5|9424.5|9427|9425|9424.5|9422.5|189
1743766100000|2025-04-04 11:28:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|56
1743766110000|2025-04-04 11:28:30|9426|9424|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|13
1743766120000|2025-04-04 11:28:40|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425|9423|98
1743766130000|2025-04-04 11:28:50|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|8
1743766140000|2025-04-04 11:29:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|54
1743766150000|2025-04-04 11:29:10|9426|9424|9425.5|9423.5|9426|9424|9424.5|9422.5|55
1743766160000|2025-04-04 11:29:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|58
1743766170000|2025-04-04 11:29:30|9425.5|9423.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|27
1743766180000|2025-04-04 11:29:40|9424.5|9422.5|9425.5|9423.5|9426|9424|9424.5|9422.5|14
1743766190000|2025-04-04 11:29:50|9424.5|9422.5|9425.5|9423.5|9426.5|9424.5|9424.5|9422.5|60
1743766200000|2025-04-04 11:30:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|68
1743766210000|2025-04-04 11:30:10|9426|9424|9426|9424|9426|9424|9426|9424|52
1743766220000|2025-04-04 11:30:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|25
1743766230000|2025-04-04 11:30:30|||||||||20
1743766240000|2025-04-04 11:30:40|||||||||7
1743766250000|2025-04-04 11:30:50|9425.5|9423.5|9422.5|9420.5|9426.5|9424.5|9422.5|9420.5|111
1743766260000|2025-04-04 11:31:00|9421.5|9419.5|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|83
1743766270000|2025-04-04 11:31:10|9418.5|9416.5|9421.5|9419.5|9421.5|9419.5|9417.5|9415.5|73
1743766280000|2025-04-04 11:31:20|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|184
1743766290000|2025-04-04 11:31:30|9418|9416|9420.5|9418.5|9420.5|9418.5|9418|9416|27
1743766300000|2025-04-04 11:31:40|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|29
1743766310000|2025-04-04 11:31:50|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|36
1743766320000|2025-04-04 11:32:00|9421.5|9419.5|9421|9419|9422|9420|9420.5|9418.5|228
1743766330000|2025-04-04 11:32:10|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|37
1743766340000|2025-04-04 11:32:20|9422.5|9420.5|9418.5|9416.5|9422.5|9420.5|9418.5|9416.5|107
1743766350000|2025-04-04 11:32:30|9419|9417|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|128
1743766360000|2025-04-04 11:32:40|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|51
1743766370000|2025-04-04 11:32:50|9420.5|9418.5|9422|9420|9422|9420|9419.5|9417.5|118
1743766380000|2025-04-04 11:33:00|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9419.5|9417.5|273
1743766390000|2025-04-04 11:33:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|243
1743766400000|2025-04-04 11:33:20|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9419.5|9417.5|241
1743766410000|2025-04-04 11:33:30|9419|9417|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|71
1743766420000|2025-04-04 11:33:40|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|17
1743766430000|2025-04-04 11:33:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|93
1743766440000|2025-04-04 11:34:00|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9414.5|9412.5|133
1743766450000|2025-04-04 11:34:10|||||||||26
1743766460000|2025-04-04 11:34:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|39
1743766470000|2025-04-04 11:34:30|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417|9415|159
1743766480000|2025-04-04 11:34:40|9418.5|9416.5|9420|9418|9420|9418|9418.5|9416.5|56
1743766490000|2025-04-04 11:34:50|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9417.5|9415.5|194
1743766500000|2025-04-04 11:35:00|9418|9416|9416.5|9414.5|9418|9416|9416.5|9414.5|41
1743766510000|2025-04-04 11:35:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|16
1743766520000|2025-04-04 11:35:20|9417.5|9415.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|144
1743766530000|2025-04-04 11:35:30|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|238
1743766540000|2025-04-04 11:35:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|54
1743766550000|2025-04-04 11:35:50|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|40
1743766560000|2025-04-04 11:36:00|9417|9415|9418.5|9416.5|9418.5|9416.5|9417|9415|83
1743766570000|2025-04-04 11:36:10|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|69
1743766580000|2025-04-04 11:36:20|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|47
1743766590000|2025-04-04 11:36:30|9418.5|9416.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|78
1743766600000|2025-04-04 11:36:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|13
1743766610000|2025-04-04 11:36:50|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|70
1743766620000|2025-04-04 11:37:00|9418.5|9416.5|9418|9416|9419|9417|9417.5|9415.5|38
1743766630000|2025-04-04 11:37:10|9418.5|9416.5|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|3
1743766640000|2025-04-04 11:37:20|9418.5|9416.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|33
1743766650000|2025-04-04 11:37:30|9417|9415|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|29
1743766660000|2025-04-04 11:37:40|9417|9415|9416.5|9414.5|9417.5|9415.5|9415.5|9413.5|59
1743766670000|2025-04-04 11:37:50|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|60
1743766680000|2025-04-04 11:38:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|124
1743766690000|2025-04-04 11:38:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|41
1743766700000|2025-04-04 11:38:20|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|109
1743766710000|2025-04-04 11:38:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|13
1743766720000|2025-04-04 11:38:40|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|24
1743766730000|2025-04-04 11:38:50|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|13
1743766740000|2025-04-04 11:39:00|9414.5|9412.5|9415.5|9413.5|9416.5|9414.5|9414.5|9412.5|95
1743766750000|2025-04-04 11:39:10|9416|9414|9416.5|9414.5|9417|9415|9416|9414|16
1743766760000|2025-04-04 11:39:20|9417|9415|9418|9416|9418.5|9416.5|9416.5|9414.5|31
1743766770000|2025-04-04 11:39:30|9418.5|9416.5|9416.5|9414.5|9418.5|9416.5|9416.5|9414.5|33
1743766780000|2025-04-04 11:39:40|9417.5|9415.5|9418.5|9416.5|9419.5|9417.5|9417.5|9415.5|100
1743766790000|2025-04-04 11:39:50|9417.5|9415.5|9418|9416|9418.5|9416.5|9417.5|9415.5|102
1743766800000|2025-04-04 11:40:00|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9417.5|9415.5|68
1743766810000|2025-04-04 11:40:10|9421.5|9419.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|48
1743766820000|2025-04-04 11:40:20|9421|9419|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|22
1743766830000|2025-04-04 11:40:30|9421|9419|9418|9416|9421.5|9419.5|9416.5|9414.5|151
1743766840000|2025-04-04 11:40:40|9417.5|9415.5|9419|9417|9419|9417|9417.5|9415.5|36
1743766850000|2025-04-04 11:40:50|9418.5|9416.5|9420.5|9418.5|9420.5|9418.5|9416.5|9414.5|100
1743766860000|2025-04-04 11:41:00|9419.5|9417.5|9420.5|9418.5|9421|9419|9417.5|9415.5|184
1743766870000|2025-04-04 11:41:10|9420|9418|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|30
1743766880000|2025-04-04 11:41:20|9421|9419|9421.5|9419.5|9421.5|9419.5|9420.5|9418.5|59
1743766890000|2025-04-04 11:41:30|9422.5|9420.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|64
1743766900000|2025-04-04 11:41:40|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|42
1743766910000|2025-04-04 11:41:50|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|37
1743766920000|2025-04-04 11:42:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|68
1743766930000|2025-04-04 11:42:10|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|97
1743766940000|2025-04-04 11:42:20|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|74
1743766950000|2025-04-04 11:42:30|9424|9422|9426.5|9424.5|9426.5|9424.5|9423.5|9421.5|54
1743766960000|2025-04-04 11:42:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|81
1743766970000|2025-04-04 11:42:50|9428.5|9426.5|9431|9429|9431|9429|9427.5|9425.5|128
1743766980000|2025-04-04 11:43:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|29
1743766990000|2025-04-04 11:43:10|9431|9429|9431.5|9429.5|9432.5|9430.5|9431|9429|22
1743767000000|2025-04-04 11:43:20|9432|9430|9432|9430|9432.5|9430.5|9431.5|9429.5|69
1743767010000|2025-04-04 11:43:30|9432.5|9430.5|9429.5|9427.5|9432.5|9430.5|9429.5|9427.5|40
1743767020000|2025-04-04 11:43:40|9429|9427|9428|9426|9429.5|9427.5|9427.5|9425.5|22
1743767030000|2025-04-04 11:43:50|9427.5|9425.5|9430.5|9428.5|9430.5|9428.5|9427|9425|61
1743767040000|2025-04-04 11:44:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|4
1743767050000|2025-04-04 11:44:10|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|51
1743767060000|2025-04-04 11:44:20|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|19
1743767070000|2025-04-04 11:44:30|9431.5|9429.5|9430.5|9428.5|9432|9430|9430.5|9428.5|51
1743767080000|2025-04-04 11:44:40|9429.5|9427.5|9432.5|9430.5|9432.5|9430.5|9429.5|9427.5|41
1743767090000|2025-04-04 11:44:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|49
1743767100000|2025-04-04 11:45:00|9433|9431|9430|9428|9433|9431|9429.5|9427.5|19
1743767110000|2025-04-04 11:45:10|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|10
1743767120000|2025-04-04 11:45:20|9428.5|9426.5|9429|9427|9429.5|9427.5|9428.5|9426.5|13
1743767130000|2025-04-04 11:45:30|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|13
1743767140000|2025-04-04 11:45:40|9429|9427|9428.5|9426.5|9429|9427|9427.5|9425.5|52
1743767150000|2025-04-04 11:45:50|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|98
1743767160000|2025-04-04 11:46:00|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|99
1743767170000|2025-04-04 11:46:10|9429|9427|9424.5|9422.5|9429.5|9427.5|9423.5|9421.5|126
1743767180000|2025-04-04 11:46:20|9425.5|9423.5|9423.5|9421.5|9425.5|9423.5|9423.5|9421.5|26
1743767190000|2025-04-04 11:46:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|15
1743767200000|2025-04-04 11:46:40|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9423.5|9421.5|58
1743767210000|2025-04-04 11:46:50|9425|9423|9423.5|9421.5|9425.5|9423.5|9422.5|9420.5|27
1743767220000|2025-04-04 11:47:00|9424.5|9422.5|9422.5|9420.5|9425|9423|9422.5|9420.5|9
1743767230000|2025-04-04 11:47:10|9423|9421|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|25
1743767240000|2025-04-04 11:47:20|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|64
1743767250000|2025-04-04 11:47:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|20
1743767260000|2025-04-04 11:47:40|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|127
1743767270000|2025-04-04 11:47:50|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9422.5|9420.5|35
1743767280000|2025-04-04 11:48:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|18
1743767290000|2025-04-04 11:48:10|9424.5|9422.5|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|211
1743767300000|2025-04-04 11:48:20|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|92
1743767310000|2025-04-04 11:48:30|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|128
1743767320000|2025-04-04 11:48:40|9425|9423|9424.5|9422.5|9425.5|9423.5|9424|9422|23
1743767330000|2025-04-04 11:48:50|9424|9422|9422.5|9420.5|9424|9422|9421.5|9419.5|112
1743767340000|2025-04-04 11:49:00|9422|9420|9422.5|9420.5|9423.5|9421.5|9422|9420|20
1743767350000|2025-04-04 11:49:10|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|17
1743767360000|2025-04-04 11:49:20|9420.5|9418.5|9417.5|9415.5|9420.5|9418.5|9417.5|9415.5|74
1743767370000|2025-04-04 11:49:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415|9413|92
1743767380000|2025-04-04 11:49:40|9416|9414|9417.5|9415.5|9418|9416|9415.5|9413.5|14
1743767390000|2025-04-04 11:49:50|9418.5|9416.5|9415.5|9413.5|9418.5|9416.5|9415.5|9413.5|80
1743767400000|2025-04-04 11:50:00|9415|9413|9415.5|9413.5|9416|9414|9414.5|9412.5|39
1743767410000|2025-04-04 11:50:10|9416|9414|9414.5|9412.5|9416|9414|9414.5|9412.5|71
1743767420000|2025-04-04 11:50:20|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|48
1743767430000|2025-04-04 11:50:30|9415|9413|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|28
1743767440000|2025-04-04 11:50:40|9415|9413|9414.5|9412.5|9415|9413|9413.5|9411.5|70
1743767450000|2025-04-04 11:50:50|9413.5|9411.5|9413.5|9411.5|9414|9412|9413.5|9411.5|39
1743767460000|2025-04-04 11:51:00|9412.5|9410.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|130
1743767470000|2025-04-04 11:51:10|||||||||75
1743767480000|2025-04-04 11:51:20|9412|9410|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|96
1743767490000|2025-04-04 11:51:30|9413|9411|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|16
1743767500000|2025-04-04 11:51:40|9411.5|9409.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|200
1743767510000|2025-04-04 11:51:50|9411|9409|9408.5|9406.5|9411|9409|9408.5|9406.5|45
1743767520000|2025-04-04 11:52:00|9407.5|9405.5|9407.5|9405.5|9408|9406|9407.5|9405.5|57
1743767530000|2025-04-04 11:52:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|71
1743767540000|2025-04-04 11:52:20|9410|9408|9407.5|9405.5|9410|9408|9407.5|9405.5|68
1743767550000|2025-04-04 11:52:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|17
1743767560000|2025-04-04 11:52:40|9408|9406|9409|9407|9409.5|9407.5|9407.5|9405.5|42
1743767570000|2025-04-04 11:52:50|9408.5|9406.5|9409|9407|9410|9408|9408.5|9406.5|68
1743767580000|2025-04-04 11:53:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|172
1743767590000|2025-04-04 11:53:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|6
1743767600000|2025-04-04 11:53:20|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|38
1743767610000|2025-04-04 11:53:30|9409|9407|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|31
1743767620000|2025-04-04 11:53:40|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|32
1743767630000|2025-04-04 11:53:50|9408|9406|9408.5|9406.5|9409|9407|9407.5|9405.5|22
1743767640000|2025-04-04 11:54:00|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|22
1743767650000|2025-04-04 11:54:10|9408|9406|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|35
1743767660000|2025-04-04 11:54:20|9407.5|9405.5|9409.5|9407.5|9409.5|9407.5|9407.5|9405.5|82
1743767670000|2025-04-04 11:54:30|9409|9407|9409.5|9407.5|9411|9409|9408.5|9406.5|99
1743767680000|2025-04-04 11:54:40|9409|9407|9409|9407|9410.5|9408.5|9408.5|9406.5|17
1743767690000|2025-04-04 11:54:50|9408.5|9406.5|9409|9407|9410.5|9408.5|9408.5|9406.5|68
1743767700000|2025-04-04 11:55:00|9408.5|9406.5|9405.5|9403.5|9409|9407|9405.5|9403.5|107
1743767710000|2025-04-04 11:55:10|9404.5|9402.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|107
1743767720000|2025-04-04 11:55:20|9406|9404|9404.5|9402.5|9406|9404|9404.5|9402.5|54
1743767730000|2025-04-04 11:55:30|9404|9402|9403.5|9401.5|9404|9402|9403.5|9401.5|25
1743767740000|2025-04-04 11:55:40|||||||||66
1743767750000|2025-04-04 11:55:50|9402.5|9400.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|30
1743767760000|2025-04-04 11:56:00|9402.5|9400.5|9402.5|9400.5|9403|9401|9402.5|9400.5|102
1743767770000|2025-04-04 11:56:10|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|280
1743767780000|2025-04-04 11:56:20|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|23
1743767790000|2025-04-04 11:56:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|55
1743767800000|2025-04-04 11:56:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|146
1743767810000|2025-04-04 11:56:50|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|30
1743767820000|2025-04-04 11:57:00|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|57
1743767830000|2025-04-04 11:57:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|38
1743767840000|2025-04-04 11:57:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397|9395|91
1743767850000|2025-04-04 11:57:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|50
1743767860000|2025-04-04 11:57:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|148
1743767870000|2025-04-04 11:57:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|70
1743767880000|2025-04-04 11:58:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|82
1743767890000|2025-04-04 11:58:10|9399.5|9397.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|150
1743767900000|2025-04-04 11:58:20|9399|9397|9398.5|9396.5|9399|9397|9397|9395|76
1743767910000|2025-04-04 11:58:30|9397.5|9395.5|9397|9395|9397.5|9395.5|9397|9395|35
1743767920000|2025-04-04 11:58:40|9396.5|9394.5|9396.5|9394.5|9397|9395|9396.5|9394.5|64
1743767930000|2025-04-04 11:58:50|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|150
1743767940000|2025-04-04 11:59:00|9395|9393|9394.5|9392.5|9396|9394|9394.5|9392.5|65
1743767950000|2025-04-04 11:59:10|9394|9392|9396.5|9394.5|9396.5|9394.5|9394|9392|41
1743767960000|2025-04-04 11:59:20|9396|9394|9398.5|9396.5|9398.5|9396.5|9396|9394|38
1743767970000|2025-04-04 11:59:30|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9396.5|9394.5|46
1743767980000|2025-04-04 11:59:40|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|25
1743767990000|2025-04-04 11:59:50|9398|9396|9396.5|9394.5|9398.5|9396.5|9395.5|9393.5|21
1743768000000|2025-04-04 12:00:00|9398|9396|9397|9395|9399.5|9397.5|9397|9395|68
1743768010000|2025-04-04 12:00:10|9396.5|9394.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|34
1743768020000|2025-04-04 12:00:20|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9395|9393|203
1743768030000|2025-04-04 12:00:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|25
1743768040000|2025-04-04 12:00:40|9398|9396|9396.5|9394.5|9398|9396|9395.5|9393.5|61
1743768050000|2025-04-04 12:00:50|9397|9395|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|50
1743768060000|2025-04-04 12:01:00|9397|9395|9394.5|9392.5|9397|9395|9394.5|9392.5|51
1743768070000|2025-04-04 12:01:10|9394|9392|9395.5|9393.5|9395.5|9393.5|9394|9392|10
1743768080000|2025-04-04 12:01:20|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|67
1743768090000|2025-04-04 12:01:30|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396|9394|24
1743768100000|2025-04-04 12:01:40|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|3
1743768110000|2025-04-04 12:01:50|9396|9394|9395|9393|9396.5|9394.5|9394.5|9392.5|35
1743768120000|2025-04-04 12:02:00|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|133
1743768130000|2025-04-04 12:02:10|9397|9395|9397.5|9395.5|9398.5|9396.5|9397|9395|70
1743768140000|2025-04-04 12:02:20|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|102
1743768150000|2025-04-04 12:02:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|79
1743768160000|2025-04-04 12:02:40|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|9
1743768170000|2025-04-04 12:02:50|9399|9397|9396.5|9394.5|9399|9397|9395.5|9393.5|116
1743768180000|2025-04-04 12:03:00|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|141
1743768190000|2025-04-04 12:03:10|9399|9397|9398.5|9396.5|9399|9397|9397.5|9395.5|115
1743768200000|2025-04-04 12:03:20|9397.5|9395.5|9397.5|9395.5|9398|9396|9396.5|9394.5|47
1743768210000|2025-04-04 12:03:30|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|18
1743768220000|2025-04-04 12:03:40|9396|9394|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|137
1743768230000|2025-04-04 12:03:50|9395|9393|9393.5|9391.5|9395.5|9393.5|9393|9391|31
1743768240000|2025-04-04 12:04:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|60
1743768250000|2025-04-04 12:04:10|9395|9393|9396.5|9394.5|9396.5|9394.5|9395|9393|90
1743768260000|2025-04-04 12:04:20|9397|9395|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|94
1743768270000|2025-04-04 12:04:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|13
1743768280000|2025-04-04 12:04:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|22
1743768290000|2025-04-04 12:04:50|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|27
1743768300000|2025-04-04 12:05:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|39
1743768310000|2025-04-04 12:05:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|128
1743768320000|2025-04-04 12:05:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|95
1743768330000|2025-04-04 12:05:30|9399.5|9397.5|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|106
1743768340000|2025-04-04 12:05:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|68
1743768350000|2025-04-04 12:05:50|9399.5|9397.5|9398|9396|9400.5|9398.5|9398|9396|27
1743768360000|2025-04-04 12:06:00|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|45
1743768370000|2025-04-04 12:06:10|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|10
1743768380000|2025-04-04 12:06:20|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|21
1743768390000|2025-04-04 12:06:30|9398|9396|9401.5|9399.5|9401.5|9399.5|9398|9396|17
1743768400000|2025-04-04 12:06:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9398.5|9396.5|32
1743768410000|2025-04-04 12:06:50|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|95
1743768420000|2025-04-04 12:07:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|265
1743768430000|2025-04-04 12:07:10|9399|9397|9397.5|9395.5|9399|9397|9397.5|9395.5|49
1743768440000|2025-04-04 12:07:20|9397|9395|9398.5|9396.5|9398.5|9396.5|9395.5|9393.5|48
1743768450000|2025-04-04 12:07:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|106
1743768460000|2025-04-04 12:07:40|9398|9396|9396|9394|9398|9396|9395.5|9393.5|113
1743768470000|2025-04-04 12:07:50|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|103
1743768480000|2025-04-04 12:08:00|9395.5|9393.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|28
1743768490000|2025-04-04 12:08:10|9396|9394|9396|9394|9396.5|9394.5|9395|9393|28
1743768500000|2025-04-04 12:08:20|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|72
1743768510000|2025-04-04 12:08:30|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|40
1743768520000|2025-04-04 12:08:40|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|74
1743768530000|2025-04-04 12:08:50|9396|9394|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|290
1743768540000|2025-04-04 12:09:00|9394.5|9392.5|9393.5|9391.5|9395|9393|9393|9391|26
1743768550000|2025-04-04 12:09:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|17
1743768560000|2025-04-04 12:09:20|9394|9392|9392.5|9390.5|9394|9392|9391.5|9389.5|69
1743768570000|2025-04-04 12:09:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|17
1743768580000|2025-04-04 12:09:40|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|35
1743768590000|2025-04-04 12:09:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|22
1743768600000|2025-04-04 12:10:00|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|116
1743768610000|2025-04-04 12:10:10|9394.5|9392.5|9392|9390|9395.5|9393.5|9391.5|9389.5|169
1743768620000|2025-04-04 12:10:20|9391.5|9389.5|9390.5|9388.5|9392|9390|9390.5|9388.5|5
1743768630000|2025-04-04 12:10:30|9389.5|9387.5|9392.5|9390.5|9392.5|9390.5|9389.5|9387.5|40
1743768640000|2025-04-04 12:10:40|9393|9391|9391.5|9389.5|9393|9391|9391.5|9389.5|95
1743768650000|2025-04-04 12:10:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|129
1743768660000|2025-04-04 12:11:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392|9390|46
1743768670000|2025-04-04 12:11:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|47
1743768680000|2025-04-04 12:11:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|59
1743768690000|2025-04-04 12:11:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1743768700000|2025-04-04 12:11:40|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|29
1743768710000|2025-04-04 12:11:50|9394|9392|9394.5|9392.5|9395.5|9393.5|9394|9392|21
1743768720000|2025-04-04 12:12:00|9395|9393|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|31
1743768730000|2025-04-04 12:12:10|9396.5|9394.5|9398.5|9396.5|9398.5|9396.5|9395.5|9393.5|79
1743768740000|2025-04-04 12:12:20|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|90
1743768750000|2025-04-04 12:12:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|43
1743768760000|2025-04-04 12:12:40|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|31
1743768770000|2025-04-04 12:12:50|9398.5|9396.5|9402.5|9400.5|9402.5|9400.5|9398.5|9396.5|47
1743768780000|2025-04-04 12:13:00|9403|9401|9400.5|9398.5|9403|9401|9399.5|9397.5|59
1743768790000|2025-04-04 12:13:10|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|84
1743768800000|2025-04-04 12:13:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|18
1743768810000|2025-04-04 12:13:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|54
1743768820000|2025-04-04 12:13:40|9401|9399|9398.5|9396.5|9401|9399|9397.5|9395.5|87
1743768830000|2025-04-04 12:13:50|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|9
1743768840000|2025-04-04 12:14:00|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|33
1743768850000|2025-04-04 12:14:10|||||||||20
1743768860000|2025-04-04 12:14:20|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|70
1743768870000|2025-04-04 12:14:30|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|51
1743768880000|2025-04-04 12:14:40|9397.5|9395.5|9396.5|9394.5|9398.5|9396.5|9395.5|9393.5|25
1743768890000|2025-04-04 12:14:50|9396|9394|9396.5|9394.5|9397.5|9395.5|9395.5|9393.5|69
1743768900000|2025-04-04 12:15:00|9396|9394|9394.5|9392.5|9396|9394|9393.5|9391.5|20
1743768910000|2025-04-04 12:15:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|45
1743768920000|2025-04-04 12:15:20|9393|9391|9394|9392|9394.5|9392.5|9393|9391|28
1743768930000|2025-04-04 12:15:30|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|112
1743768940000|2025-04-04 12:15:40|9394.5|9392.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|18
1743768950000|2025-04-04 12:15:50|9397|9395|9398.5|9396.5|9399.5|9397.5|9397|9395|15
1743768960000|2025-04-04 12:16:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|65
1743768970000|2025-04-04 12:16:10|9399.5|9397.5|9396.5|9394.5|9399.5|9397.5|9395.5|9393.5|109
1743768980000|2025-04-04 12:16:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|36
1743768990000|2025-04-04 12:16:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|57
1743769000000|2025-04-04 12:16:40|9395.5|9393.5|9397.5|9395.5|9397.5|9395.5|9395|9393|89
1743769010000|2025-04-04 12:16:50|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|4
1743769020000|2025-04-04 12:17:00|9398|9396|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|50
1743769030000|2025-04-04 12:17:10|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|19
1743769040000|2025-04-04 12:17:20|9399.5|9397.5|9400.5|9398.5|9401.5|9399.5|9398.5|9396.5|69
1743769050000|2025-04-04 12:17:30|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|56
1743769060000|2025-04-04 12:17:40|9399.5|9397.5|9397.5|9395.5|9399.5|9397.5|9397.5|9395.5|103
1743769070000|2025-04-04 12:17:50|9398|9396|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|59
1743769080000|2025-04-04 12:18:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|23
1743769090000|2025-04-04 12:18:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|16
1743769100000|2025-04-04 12:18:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|33
1743769110000|2025-04-04 12:18:30|9393.5|9391.5|9393.5|9391.5|9394|9392|9393|9391|16
1743769120000|2025-04-04 12:18:40|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|82
1743769130000|2025-04-04 12:18:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|56
1743769140000|2025-04-04 12:19:00|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|21
1743769150000|2025-04-04 12:19:10|9396.5|9394.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|21
1743769160000|2025-04-04 12:19:20|9397|9395|9397.5|9395.5|9399|9397|9397|9395|40
1743769170000|2025-04-04 12:19:30|9398.5|9396.5|9397.5|9395.5|9399|9397|9397|9395|135
1743769180000|2025-04-04 12:19:40|9398|9396|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|46
1743769190000|2025-04-04 12:19:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|45
1743769200000|2025-04-04 12:20:00|9398.5|9396.5|9404.5|9402.5|9405.5|9403.5|9398.5|9396.5|109
1743769210000|2025-04-04 12:20:10|9405|9403|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|60
1743769220000|2025-04-04 12:20:20|9404|9402|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|46
1743769230000|2025-04-04 12:20:30|9404|9402|9405|9403|9405|9403|9404|9402|100
1743769240000|2025-04-04 12:20:40|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|8
1743769250000|2025-04-04 12:20:50|9404|9402|9403|9401|9404.5|9402.5|9402.5|9400.5|39
1743769260000|2025-04-04 12:21:00|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|14
1743769270000|2025-04-04 12:21:10|9402|9400|9403.5|9401.5|9405|9403|9401.5|9399.5|18
1743769280000|2025-04-04 12:21:20|9404|9402|9404.5|9402.5|9404.5|9402.5|9403|9401|21
1743769290000|2025-04-04 12:21:30|9405.5|9403.5|9402.5|9400.5|9405.5|9403.5|9401.5|9399.5|75
1743769300000|2025-04-04 12:21:40|9403|9401|9402.5|9400.5|9403|9401|9402|9400|24
1743769310000|2025-04-04 12:21:50|9403|9401|9404.5|9402.5|9405.5|9403.5|9402.5|9400.5|35
1743769320000|2025-04-04 12:22:00|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|95
1743769330000|2025-04-04 12:22:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|60
1743769340000|2025-04-04 12:22:20|9406|9404|9406|9404|9406.5|9404.5|9405.5|9403.5|23
1743769350000|2025-04-04 12:22:30|9405.5|9403.5|9402.5|9400.5|9406.5|9404.5|9402.5|9400.5|82
1743769360000|2025-04-04 12:22:40|9403|9401|9405.5|9403.5|9405.5|9403.5|9403|9401|10
1743769370000|2025-04-04 12:22:50|9406|9404|9404.5|9402.5|9406|9404|9403.5|9401.5|16
1743769380000|2025-04-04 12:23:00|9405|9403|9406.5|9404.5|9406.5|9404.5|9405|9403|33
1743769390000|2025-04-04 12:23:10|9406|9404|9407.5|9405.5|9408|9406|9405.5|9403.5|73
1743769400000|2025-04-04 12:23:20|9407|9405|9407.5|9405.5|9408|9406|9407|9405|20
1743769410000|2025-04-04 12:23:30|9408|9406|9408|9406|9408|9406|9405.5|9403.5|133
1743769420000|2025-04-04 12:23:40|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|36
1743769430000|2025-04-04 12:23:50|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|27
1743769440000|2025-04-04 12:24:00|9406|9404|9404.5|9402.5|9406|9404|9404.5|9402.5|56
1743769450000|2025-04-04 12:24:10|9404|9402|9406|9404|9406.5|9404.5|9404|9402|55
1743769460000|2025-04-04 12:24:20|9405.5|9403.5|9405.5|9403.5|9406.5|9404.5|9404.5|9402.5|34
1743769470000|2025-04-04 12:24:30|9405|9403|9406.5|9404.5|9408|9406|9405|9403|7
1743769480000|2025-04-04 12:24:40|9407|9405|9407.5|9405.5|9408.5|9406.5|9407|9405|50
1743769490000|2025-04-04 12:24:50|9408|9406|9408.5|9406.5|9409.5|9407.5|9407|9405|224
1743769500000|2025-04-04 12:25:00|9408|9406|9407.5|9405.5|9408|9406|9405.5|9403.5|38
1743769510000|2025-04-04 12:25:10|9408|9406|9406.5|9404.5|9408|9406|9406.5|9404.5|40
1743769520000|2025-04-04 12:25:20|9405.5|9403.5|9406|9404|9406|9404|9405|9403|23
1743769530000|2025-04-04 12:25:30|9405.5|9403.5|9405|9403|9406.5|9404.5|9405|9403|18
1743769540000|2025-04-04 12:25:40|9405.5|9403.5|9403.5|9401.5|9405.5|9403.5|9403.5|9401.5|26
1743769550000|2025-04-04 12:25:50|9402.5|9400.5|9399.5|9397.5|9402.5|9400.5|9399.5|9397.5|44
1743769560000|2025-04-04 12:26:00|9399|9397|9399|9397|9399.5|9397.5|9398.5|9396.5|63
1743769570000|2025-04-04 12:26:10|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|16
1743769580000|2025-04-04 12:26:20|9399.5|9397.5|9399|9397|9399.5|9397.5|9398|9396|19
1743769590000|2025-04-04 12:26:30|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|117
1743769600000|2025-04-04 12:26:40|9398|9396|9399|9397|9399.5|9397.5|9398|9396|49
1743769610000|2025-04-04 12:26:50|9400|9398|9400|9398|9400.5|9398.5|9400|9398|35
1743769620000|2025-04-04 12:27:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399|9397|97
1743769630000|2025-04-04 12:27:10|||||||||20
1743769640000|2025-04-04 12:27:20|9400|9398|9399|9397|9400|9398|9399|9397|23
1743769650000|2025-04-04 12:27:30|9399.5|9397.5|9400|9398|9400|9398|9398.5|9396.5|53
1743769660000|2025-04-04 12:27:40|9400.5|9398.5|9401|9399|9401|9399|9400|9398|34
1743769670000|2025-04-04 12:27:50|||||||||1
1743769680000|2025-04-04 12:28:00|9400|9398|9401|9399|9401|9399|9399|9396|35
1743769690000|2025-04-04 12:28:10|9401.5|9399.5|9406|9403|9406|9403|9401|9399|54
1743769700000|2025-04-04 12:28:20|9404|9401|9403|9400|9406|9403|9402|9400|10
1743769710000|2025-04-04 12:28:30|9402|9399|9403|9401|9403.5|9401.5|9402|9399|6
1743769720000|2025-04-04 12:28:40|9405|9402|9403|9401|9405|9402|9403|9401|4
1743769730000|2025-04-04 12:28:50|9403.5|9401.5|9403|9400|9403.5|9401.5|9403|9400|10
1743769740000|2025-04-04 12:29:00|9406|9403|9403.5|9400.5|9406|9404|9402|9399|8
1743769750000|2025-04-04 12:29:10|9404|9401|9403.5|9401.5|9404|9401.5|9402.5|9399.5|15
1743769760000|2025-04-04 12:29:20|9402|9400|9401|9398|9402|9400|9398.5|9395.5|40
1743769770000|2025-04-04 12:29:30|9402|9400|9407|9404|9407|9404|9402|9400|42
1743769780000|2025-04-04 12:29:40|9407.5|9404.5|9402.5|9399.5|9407.5|9404.5|9402.5|9399.5|22
1743769790000|2025-04-04 12:29:50|9403.5|9401.5|9400.5|9397.5|9403.5|9401.5|9400.5|9397.5|1
1743769800000|2025-04-04 12:30:00|9397.5|9394.5|9389.5|9386.5|9397.5|9394.5|9389.5|9386.5|117
1743769810000|2025-04-04 12:30:10|9393.5|9390.5|9388|9386|9411|9408|9385|9383|231
1743769820000|2025-04-04 12:30:20|9389|9387|9401|9399|9401|9399|9384.5|9382.5|185
1743769830000|2025-04-04 12:30:30|9400|9398|9399.5|9397.5|9402|9400|9396.5|9394.5|53
1743769840000|2025-04-04 12:30:40|9398|9396|9397|9395|9399.5|9397.5|9394|9392|73
1743769850000|2025-04-04 12:30:50|9397.5|9395.5|9404|9402|9404.5|9402.5|9397|9395|107
1743769860000|2025-04-04 12:31:00|9405|9403|9404|9402|9410.5|9408.5|9404|9402|143
1743769870000|2025-04-04 12:31:10|9403.5|9401.5|9404|9401|9405.5|9403.5|9397.5|9395.5|155
1743769880000|2025-04-04 12:31:20|9403.5|9401.5|9407|9405|9408|9406|9402|9400|27
1743769890000|2025-04-04 12:31:30|9406.5|9404.5|9396.5|9394.5|9408.5|9406.5|9396|9394|52
1743769900000|2025-04-04 12:31:40|9397|9395|9398.5|9396.5|9399.5|9397.5|9396.5|9394.5|24
1743769910000|2025-04-04 12:31:50|9399|9397|9399|9397|9400|9398|9398|9396|50
1743769920000|2025-04-04 12:32:00|9398.5|9396.5|9396|9394|9400|9398|9395.5|9393.5|72
1743769930000|2025-04-04 12:32:10|9396.5|9394.5|9397.5|9395.5|9398|9396|9394.5|9392.5|82
1743769940000|2025-04-04 12:32:20|9398.5|9396.5|9396.5|9394.5|9399|9397|9394.5|9392.5|42
1743769950000|2025-04-04 12:32:30|9396|9394|9399|9397|9400.5|9398.5|9396|9394|49
1743769960000|2025-04-04 12:32:40|9398.5|9396.5|9402|9400|9403|9401|9398.5|9396.5|55
1743769970000|2025-04-04 12:32:50|9401.5|9399.5|9406.5|9404.5|9407|9405|9401.5|9399.5|47
1743769980000|2025-04-04 12:33:00|9407.5|9405.5|9406|9404|9409|9407|9405.5|9403.5|65
1743769990000|2025-04-04 12:33:10|9407|9405|9410.5|9408.5|9411|9409|9406.5|9404.5|72
1743770000000|2025-04-04 12:33:20|9411|9409|9409|9407|9411|9409|9407.5|9405.5|107
1743770010000|2025-04-04 12:33:30|9407.5|9405.5|9404.5|9402.5|9410.5|9408.5|9404|9402|54
1743770020000|2025-04-04 12:33:40|9405|9403|9403.5|9401.5|9405.5|9403.5|9402.5|9400.5|108
1743770030000|2025-04-04 12:33:50|9402.5|9400.5|9403.5|9401.5|9404.5|9402.5|9402.5|9400.5|54
1743770040000|2025-04-04 12:34:00|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|251
1743770050000|2025-04-04 12:34:10|9402|9400|9404.5|9402.5|9405|9403|9402|9400|37
1743770060000|2025-04-04 12:34:20|9402.5|9400.5|9401.5|9399.5|9402.5|9400.5|9400.5|9398.5|49
1743770070000|2025-04-04 12:34:30|9402|9400|9396.5|9394.5|9402|9400|9395.5|9393.5|106
1743770080000|2025-04-04 12:34:40|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|170
1743770090000|2025-04-04 12:34:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|78
1743770100000|2025-04-04 12:35:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9390.5|9388.5|95
1743770110000|2025-04-04 12:35:10|9394.5|9392.5|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|109
1743770120000|2025-04-04 12:35:20|9395.5|9393.5|9396.5|9394.5|9398|9396|9394.5|9392.5|119
1743770130000|2025-04-04 12:35:30|9397|9395|9403.5|9401.5|9403.5|9401.5|9396|9394|62
1743770140000|2025-04-04 12:35:40|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9402.5|9400.5|65
1743770150000|2025-04-04 12:35:50|9404|9402|9405|9403|9405.5|9403.5|9401.5|9399.5|85
1743770160000|2025-04-04 12:36:00|9405.5|9403.5|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|94
1743770170000|2025-04-04 12:36:10|9405|9403|9405.5|9403.5|9405.5|9403.5|9403.5|9401.5|87
1743770180000|2025-04-04 12:36:20|9405|9403|9410.5|9408.5|9411.5|9409.5|9405|9403|90
1743770190000|2025-04-04 12:36:30|9410|9408|9410|9408|9411.5|9409.5|9409.5|9407.5|263
1743770200000|2025-04-04 12:36:40|9409.5|9407.5|9411.5|9409.5|9412.5|9410.5|9409.5|9407.5|27
1743770210000|2025-04-04 12:36:50|9412.5|9410.5|9413|9411|9413.5|9411.5|9411.5|9409.5|49
1743770220000|2025-04-04 12:37:00|9412.5|9410.5|9413.5|9411.5|9415.5|9413.5|9412.5|9410.5|49
1743770230000|2025-04-04 12:37:10|9412|9410|9408.5|9406.5|9413.5|9411.5|9407.5|9405.5|172
1743770240000|2025-04-04 12:37:20|9409|9407|9415|9413|9415.5|9413.5|9408.5|9406.5|42
1743770250000|2025-04-04 12:37:30|9414.5|9412.5|9414.5|9412.5|9416.5|9414.5|9413.5|9411.5|42
1743770260000|2025-04-04 12:37:40|9413.5|9411.5|9418|9416|9418|9416|9413.5|9411.5|40
1743770270000|2025-04-04 12:37:50|9418.5|9416.5|9421.5|9419.5|9422|9420|9418.5|9416.5|32
1743770280000|2025-04-04 12:38:00|9420.5|9418.5|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|110
1743770290000|2025-04-04 12:38:10|9421|9419|9420.5|9418.5|9421.5|9419.5|9420|9418|31
1743770300000|2025-04-04 12:38:20|9421|9419|9419.5|9417.5|9423.5|9421.5|9419.5|9417.5|127
1743770310000|2025-04-04 12:38:30|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9418.5|9416.5|117
1743770320000|2025-04-04 12:38:40|9420.5|9418.5|9421.5|9419.5|9422.5|9420.5|9418.5|9416.5|103
1743770330000|2025-04-04 12:38:50|9420.5|9418.5|9419.5|9417.5|9421.5|9419.5|9418.5|9416.5|180
1743770340000|2025-04-04 12:39:00|9420.5|9418.5|9416.5|9414.5|9420.5|9418.5|9416.5|9414.5|34
1743770350000|2025-04-04 12:39:10|9415.5|9413.5|9420.5|9418.5|9421.5|9419.5|9415.5|9413.5|65
1743770360000|2025-04-04 12:39:20|9420|9418|9417.5|9415.5|9420.5|9418.5|9417|9415|40
1743770370000|2025-04-04 12:39:30|9416.5|9414.5|9418.5|9416.5|9418.5|9416.5|9416.5|9414.5|24
1743770380000|2025-04-04 12:39:40|9418|9416|9418.5|9416.5|9421|9419|9418|9416|47
1743770390000|2025-04-04 12:39:50|9419|9417|9418.5|9416.5|9419|9417|9417.5|9415.5|35
1743770400000|2025-04-04 12:40:00|9419.5|9417.5|9419.5|9417.5|9420|9418|9418.5|9416.5|37
1743770410000|2025-04-04 12:40:10|9418.5|9416.5|9419|9417|9419.5|9417.5|9417.5|9415.5|41
1743770420000|2025-04-04 12:40:20|9419.5|9417.5|9416.5|9414.5|9419.5|9417.5|9414.5|9412.5|39
1743770430000|2025-04-04 12:40:30|9415.5|9413.5|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|84
1743770440000|2025-04-04 12:40:40|9413.5|9411.5|9414.5|9412.5|9417.5|9415.5|9413.5|9411.5|117
1743770450000|2025-04-04 12:40:50|9413.5|9411.5|9415.5|9413.5|9417.5|9415.5|9413.5|9411.5|99
1743770460000|2025-04-04 12:41:00|9416.5|9414.5|9414.5|9412.5|9416.5|9414.5|9413.5|9411.5|34
1743770470000|2025-04-04 12:41:10|9415|9413|9416.5|9414.5|9417.5|9415.5|9415|9413|143
1743770480000|2025-04-04 12:41:20|9417.5|9415.5|9421.5|9419.5|9421.5|9419.5|9417|9415|18
1743770490000|2025-04-04 12:41:30|9420.5|9418.5|9420|9418|9420.5|9418.5|9418.5|9416.5|43
1743770500000|2025-04-04 12:41:40|9420.5|9418.5|9417|9415|9420.5|9418.5|9416.5|9414.5|108
1743770510000|2025-04-04 12:41:50|9416.5|9414.5|9417|9415|9417.5|9415.5|9416.5|9414.5|8
1743770520000|2025-04-04 12:42:00|9417.5|9415.5|9413|9411|9418.5|9416.5|9412.5|9410.5|34
1743770530000|2025-04-04 12:42:10|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|22
1743770540000|2025-04-04 12:42:20|9412.5|9410.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|70
1743770550000|2025-04-04 12:42:30|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|23
1743770560000|2025-04-04 12:42:40|9413|9411|9413.5|9411.5|9414.5|9412.5|9411.5|9409.5|130
1743770570000|2025-04-04 12:42:50|9414|9412|9414.5|9412.5|9414.5|9412.5|9413|9411|83
1743770580000|2025-04-04 12:43:00|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9412.5|9410.5|41
1743770590000|2025-04-04 12:43:10|9415|9413|9416|9414|9416.5|9414.5|9415|9413|155
1743770600000|2025-04-04 12:43:20|9416.5|9414.5|9416|9414|9417|9415|9415.5|9413.5|36
1743770610000|2025-04-04 12:43:30|9415.5|9413.5|9417|9415|9417|9415|9414.5|9412.5|60
1743770620000|2025-04-04 12:43:40|9417.5|9415.5|9418|9416|9419.5|9417.5|9416.5|9414.5|40
1743770630000|2025-04-04 12:43:50|9417.5|9415.5|9419.5|9417.5|9419.5|9417.5|9417.5|9415.5|22
1743770640000|2025-04-04 12:44:00|9420.5|9418.5|9412.5|9410.5|9420.5|9418.5|9411.5|9409.5|52
1743770650000|2025-04-04 12:44:10|9411.5|9409.5|9409.5|9407.5|9412|9410|9409.5|9407.5|37
1743770660000|2025-04-04 12:44:20|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9406.5|9404.5|65
1743770670000|2025-04-04 12:44:30|9407|9405|9404.5|9402.5|9407.5|9405.5|9404.5|9402.5|23
1743770680000|2025-04-04 12:44:40|9404|9402|9402.5|9400.5|9404.5|9402.5|9401.5|9399.5|52
1743770690000|2025-04-04 12:44:50|9401.5|9399.5|9401|9399|9402.5|9400.5|9400.5|9398.5|37
1743770700000|2025-04-04 12:45:00|9400.5|9398.5|9402.5|9400.5|9405.5|9403.5|9400|9398|63
1743770710000|2025-04-04 12:45:10|9402|9400|9399.5|9397.5|9402.5|9400.5|9399|9397|131
1743770720000|2025-04-04 12:45:20|9398.5|9396.5|9399|9397|9399.5|9397.5|9398|9396|47
1743770730000|2025-04-04 12:45:30|9399.5|9397.5|9396.5|9394.5|9399.5|9397.5|9396.5|9394.5|114
1743770740000|2025-04-04 12:45:40|9397|9395|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|32
1743770750000|2025-04-04 12:45:50|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9391.5|9389.5|89
1743770760000|2025-04-04 12:46:00|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9389|9387|275
1743770770000|2025-04-04 12:46:10|9389|9387|9391.5|9389.5|9391.5|9389.5|9388.5|9386.5|71
1743770780000|2025-04-04 12:46:20|9391|9389|9386.5|9384.5|9392.5|9390.5|9386.5|9384.5|43
1743770790000|2025-04-04 12:46:30|9386|9384|9387.5|9385.5|9388.5|9386.5|9386|9384|101
1743770800000|2025-04-04 12:46:40|9387|9385|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|162
1743770810000|2025-04-04 12:46:50|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|133
1743770820000|2025-04-04 12:47:00|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|251
1743770830000|2025-04-04 12:47:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388|9386|129
1743770840000|2025-04-04 12:47:20|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|62
1743770850000|2025-04-04 12:47:30|9386.5|9384.5|9392.5|9390.5|9394|9392|9386.5|9384.5|228
1743770860000|2025-04-04 12:47:40|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|324
1743770870000|2025-04-04 12:47:50|9390.5|9388.5|9386|9384|9390.5|9388.5|9386|9384|70
1743770880000|2025-04-04 12:48:00|9385.5|9383.5|9384|9382|9386.5|9384.5|9384|9382|152
1743770890000|2025-04-04 12:48:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383|9381|15
1743770900000|2025-04-04 12:48:20|9384.5|9382.5|9385|9383|9385.5|9383.5|9383.5|9381.5|126
1743770910000|2025-04-04 12:48:30|9385.5|9383.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|46
1743770920000|2025-04-04 12:48:40|9385.5|9383.5|9387.5|9385.5|9388|9386|9385.5|9383.5|94
1743770930000|2025-04-04 12:48:50|9386.5|9384.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|269
1743770940000|2025-04-04 12:49:00|9387|9385|9392.5|9390.5|9392.5|9390.5|9387|9385|219
1743770950000|2025-04-04 12:49:10|9393|9391|9389.5|9387.5|9393.5|9391.5|9389.5|9387.5|216
1743770960000|2025-04-04 12:49:20|9388.5|9386.5|9392.5|9390.5|9394|9392|9388.5|9386.5|179
1743770970000|2025-04-04 12:49:30|9391.5|9389.5|9390.5|9388.5|9392|9390|9390.5|9388.5|21
1743770980000|2025-04-04 12:49:40|9389.5|9387.5|9387|9385|9389.5|9387.5|9386.5|9384.5|137
1743770990000|2025-04-04 12:49:50|9386.5|9384.5|9385.5|9383.5|9387.5|9385.5|9383.5|9381.5|192
1743771000000|2025-04-04 12:50:00|9384.5|9382.5|9386.5|9384.5|9387.5|9385.5|9384.5|9382.5|136
1743771010000|2025-04-04 12:50:10|9387|9385|9395.5|9393.5|9395.5|9393.5|9386.5|9384.5|60
1743771020000|2025-04-04 12:50:20|9395|9393|9394.5|9392.5|9396.5|9394.5|9393.5|9391.5|81
1743771030000|2025-04-04 12:50:30|9395|9393|9394|9392|9395.5|9393.5|9393.5|9391.5|52
1743771040000|2025-04-04 12:50:40|9394.5|9392.5|9390.5|9388.5|9394.5|9392.5|9390.5|9388.5|154
1743771050000|2025-04-04 12:50:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|60
1743771060000|2025-04-04 12:51:00|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|53
1743771070000|2025-04-04 12:51:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|125
1743771080000|2025-04-04 12:51:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|25
1743771090000|2025-04-04 12:51:30|9390.5|9388.5|9393|9391|9394.5|9392.5|9390.5|9388.5|60
1743771100000|2025-04-04 12:51:40|9393.5|9391.5|9389.5|9387.5|9393.5|9391.5|9389.5|9387.5|51
1743771110000|2025-04-04 12:51:50|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386|9384|96
1743771120000|2025-04-04 12:52:00|9385|9383|9386|9384|9386.5|9384.5|9385|9383|124
1743771130000|2025-04-04 12:52:10|9385.5|9383.5|9384|9382|9386.5|9384.5|9383.5|9381.5|110
1743771140000|2025-04-04 12:52:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9383|9381|201
1743771150000|2025-04-04 12:52:30|9386|9384|9385|9383|9387.5|9385.5|9384.5|9382.5|79
1743771160000|2025-04-04 12:52:40|9384.5|9382.5|9380.5|9378.5|9384.5|9382.5|9380.5|9378.5|89
1743771170000|2025-04-04 12:52:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|108
1743771180000|2025-04-04 12:53:00|9381|9379|9378.5|9376.5|9382|9380|9378.5|9376.5|81
1743771190000|2025-04-04 12:53:10|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|167
1743771200000|2025-04-04 12:53:20|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|283
1743771210000|2025-04-04 12:53:30|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377|9375|115
1743771220000|2025-04-04 12:53:40|9378|9376|9380|9378|9380|9378|9378|9376|28
1743771230000|2025-04-04 12:53:50|9380.5|9378.5|9376.5|9374.5|9380.5|9378.5|9376.5|9374.5|134
1743771240000|2025-04-04 12:54:00|9374.5|9372.5|9377|9375|9377|9375|9374.5|9372.5|104
1743771250000|2025-04-04 12:54:10|9377.5|9375.5|9379.5|9377.5|9381.5|9379.5|9377.5|9375.5|59
1743771260000|2025-04-04 12:54:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|83
1743771270000|2025-04-04 12:54:30|9378.5|9376.5|9376|9374|9378.5|9376.5|9375.5|9373.5|210
1743771280000|2025-04-04 12:54:40|9375.5|9373.5|9376.5|9374.5|9378|9376|9375.5|9373.5|27
1743771290000|2025-04-04 12:54:50|9377|9375|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|19
1743771300000|2025-04-04 12:55:00|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9375.5|9373.5|72
1743771310000|2025-04-04 12:55:10|9376.5|9374.5|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|44
1743771320000|2025-04-04 12:55:20|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|110
1743771330000|2025-04-04 12:55:30|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|51
1743771340000|2025-04-04 12:55:40|9376|9374|9375.5|9373.5|9377.5|9375.5|9374.5|9372.5|136
1743771350000|2025-04-04 12:55:50|9374.5|9372.5|9370.5|9368.5|9375.5|9373.5|9369.5|9367.5|223
1743771360000|2025-04-04 12:56:00|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|29
1743771370000|2025-04-04 12:56:10|9372.5|9370.5|9372|9370|9373.5|9371.5|9371.5|9369.5|124
1743771380000|2025-04-04 12:56:20|9371.5|9369.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|17
1743771390000|2025-04-04 12:56:30|9369.5|9367.5|9372|9370|9372|9370|9369.5|9367.5|22
1743771400000|2025-04-04 12:56:40|9372.5|9370.5|9372|9370|9372.5|9370.5|9371|9369|31
1743771410000|2025-04-04 12:56:50|9372.5|9370.5|9377.5|9375.5|9377.5|9375.5|9372.5|9370.5|64
1743771420000|2025-04-04 12:57:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|35
1743771430000|2025-04-04 12:57:10|9376|9374|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|141
1743771440000|2025-04-04 12:57:20|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|33
1743771450000|2025-04-04 12:57:30|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|107
1743771460000|2025-04-04 12:57:40|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|22
1743771470000|2025-04-04 12:57:50|9373|9371|9373.5|9371.5|9375|9373|9372.5|9370.5|45
1743771480000|2025-04-04 12:58:00|9372.5|9370.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|61
1743771490000|2025-04-04 12:58:10|9373|9371|9371.5|9369.5|9373|9371|9371.5|9369.5|53
1743771500000|2025-04-04 12:58:20|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|48
1743771510000|2025-04-04 12:58:30|9369.5|9367.5|9372.5|9370.5|9372.5|9370.5|9369.5|9367.5|89
1743771520000|2025-04-04 12:58:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|32
1743771530000|2025-04-04 12:58:50|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9371.5|9369.5|94
1743771540000|2025-04-04 12:59:00|9374|9372|9373.5|9371.5|9376|9374|9373.5|9371.5|34
1743771550000|2025-04-04 12:59:10|9372.5|9370.5|9372|9370|9372.5|9370.5|9371.5|9369.5|149
1743771560000|2025-04-04 12:59:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|25
1743771570000|2025-04-04 12:59:30|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|79
1743771580000|2025-04-04 12:59:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|116
1743771590000|2025-04-04 12:59:50|9374.5|9372.5|9373.5|9371.5|9376.5|9374.5|9373.5|9371.5|116
1743771600000|2025-04-04 13:00:00|9374|9372|9372.5|9370.5|9374|9372|9370.5|9368.5|190
1743771610000|2025-04-04 13:00:10|9371.5|9369.5|9371|9369|9372.5|9370.5|9369.5|9367.5|178
1743771620000|2025-04-04 13:00:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|127
1743771630000|2025-04-04 13:00:30|9371.5|9369.5|9368.5|9366.5|9371.5|9369.5|9368.5|9366.5|92
1743771640000|2025-04-04 13:00:40|9368|9366|9367.5|9365.5|9369|9367|9366.5|9364.5|189
1743771650000|2025-04-04 13:00:50|9367|9365|9369.5|9367.5|9370|9368|9366.5|9364.5|31
1743771660000|2025-04-04 13:01:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|44
1743771670000|2025-04-04 13:01:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|48
1743771680000|2025-04-04 13:01:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|106
1743771690000|2025-04-04 13:01:30|9369|9367|9366.5|9364.5|9369|9367|9366.5|9364.5|25
1743771700000|2025-04-04 13:01:40|9367|9365|9363.5|9361.5|9367|9365|9363.5|9361.5|207
1743771710000|2025-04-04 13:01:50|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|65
1743771720000|2025-04-04 13:02:00|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|98
1743771730000|2025-04-04 13:02:10|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|326
1743771740000|2025-04-04 13:02:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|92
1743771750000|2025-04-04 13:02:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|62
1743771760000|2025-04-04 13:02:40|9365.5|9363.5|9364|9362|9365.5|9363.5|9363.5|9361.5|31
1743771770000|2025-04-04 13:02:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363|9361|27
1743771780000|2025-04-04 13:03:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|120
1743771790000|2025-04-04 13:03:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|3
1743771800000|2025-04-04 13:03:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|265
1743771810000|2025-04-04 13:03:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|38
1743771820000|2025-04-04 13:03:40|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|39
1743771830000|2025-04-04 13:03:50|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|52
1743771840000|2025-04-04 13:04:00|9362.5|9360.5|9364.5|9362.5|9365|9363|9362.5|9360.5|179
1743771850000|2025-04-04 13:04:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|213
1743771860000|2025-04-04 13:04:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|21
1743771870000|2025-04-04 13:04:30|9363|9361|9364.5|9362.5|9365.5|9363.5|9361.5|9359.5|181
1743771880000|2025-04-04 13:04:40|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|180
1743771890000|2025-04-04 13:04:50|9365.5|9363.5|9361.5|9359.5|9365.5|9363.5|9361.5|9359.5|259
1743771900000|2025-04-04 13:05:00|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|32
1743771910000|2025-04-04 13:05:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|333
1743771920000|2025-04-04 13:05:20|9362|9360|9362.5|9360.5|9365|9363|9362|9360|98
1743771930000|2025-04-04 13:05:30|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|25
1743771940000|2025-04-04 13:05:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9362.5|9360.5|43
1743771950000|2025-04-04 13:05:50|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|12
1743771960000|2025-04-04 13:06:00|9367.5|9365.5|9369|9367|9369.5|9367.5|9367.5|9365.5|62
1743771970000|2025-04-04 13:06:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|46
1743771980000|2025-04-04 13:06:20|9371.5|9369.5|9368.5|9366.5|9371.5|9369.5|9368.5|9366.5|110
1743771990000|2025-04-04 13:06:30|9367.5|9365.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|52
1743772000000|2025-04-04 13:06:40|9368|9366|9369.5|9367.5|9370.5|9368.5|9368|9366|16
1743772010000|2025-04-04 13:06:50|9368.5|9366.5|9371|9369|9371|9369|9368.5|9366.5|60
1743772020000|2025-04-04 13:07:00|9370.5|9368.5|9374|9372|9374|9372|9370.5|9368.5|174
1743772030000|2025-04-04 13:07:10|9373.5|9371.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|93
1743772040000|2025-04-04 13:07:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|60
1743772050000|2025-04-04 13:07:30|9376.5|9374.5|9372.5|9370.5|9376.5|9374.5|9372|9370|167
1743772060000|2025-04-04 13:07:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|4
1743772070000|2025-04-04 13:07:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|26
1743772080000|2025-04-04 13:08:00|9374|9372|9371|9369|9374|9372|9370.5|9368.5|84
1743772090000|2025-04-04 13:08:10|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|149
1743772100000|2025-04-04 13:08:20|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|43
1743772110000|2025-04-04 13:08:30|9375|9373|9374.5|9372.5|9375|9373|9373.5|9371.5|59
1743772120000|2025-04-04 13:08:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|75
1743772130000|2025-04-04 13:08:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|81
1743772140000|2025-04-04 13:09:00|9374|9372|9377.5|9375.5|9377.5|9375.5|9374|9372|73
1743772150000|2025-04-04 13:09:10|9378.5|9376.5|9378.5|9376.5|9379|9377|9377.5|9375.5|177
1743772160000|2025-04-04 13:09:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|34
1743772170000|2025-04-04 13:09:30|9378|9376|9374.5|9372.5|9378|9376|9374.5|9372.5|37
1743772180000|2025-04-04 13:09:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|103
1743772190000|2025-04-04 13:09:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|61
1743772200000|2025-04-04 13:10:00|9376|9374|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|103
1743772210000|2025-04-04 13:10:10|9374.5|9372.5|9378|9376|9378.5|9376.5|9374.5|9372.5|66
1743772220000|2025-04-04 13:10:20|9377.5|9375.5|9379|9377|9379.5|9377.5|9377.5|9375.5|27
1743772230000|2025-04-04 13:10:30|9378.5|9376.5|9379|9377|9379|9377|9377.5|9375.5|80
1743772240000|2025-04-04 13:10:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|27
1743772250000|2025-04-04 13:10:50|9379|9377|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|79
1743772260000|2025-04-04 13:11:00|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9375.5|9373.5|77
1743772270000|2025-04-04 13:11:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376|9374|19
1743772280000|2025-04-04 13:11:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|46
1743772290000|2025-04-04 13:11:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|34
1743772300000|2025-04-04 13:11:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|41
1743772310000|2025-04-04 13:11:50|9377.5|9375.5|9376|9374|9378.5|9376.5|9374.5|9372.5|84
1743772320000|2025-04-04 13:12:00|9375.5|9373.5|9377.5|9375.5|9378|9376|9375.5|9373.5|17
1743772330000|2025-04-04 13:12:10|9378|9376|9377.5|9375.5|9378|9376|9377|9375|31
1743772340000|2025-04-04 13:12:20|9378|9376|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|72
1743772350000|2025-04-04 13:12:30|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|55
1743772360000|2025-04-04 13:12:40|9377.5|9375.5|9378|9376|9379.5|9377.5|9377.5|9375.5|29
1743772370000|2025-04-04 13:12:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|22
1743772380000|2025-04-04 13:13:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|73
1743772390000|2025-04-04 13:13:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|63
1743772400000|2025-04-04 13:13:20|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|29
1743772410000|2025-04-04 13:13:30|9377|9375|9380.5|9378.5|9380.5|9378.5|9377|9375|78
1743772420000|2025-04-04 13:13:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|73
1743772430000|2025-04-04 13:13:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|80
1743772440000|2025-04-04 13:14:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|37
1743772450000|2025-04-04 13:14:10|9383|9381|9382.5|9380.5|9383.5|9381.5|9382|9380|128
1743772460000|2025-04-04 13:14:20|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|130
1743772470000|2025-04-04 13:14:30|9381.5|9379.5|9381.5|9379.5|9382|9380|9381|9379|60
1743772480000|2025-04-04 13:14:40|9381|9379|9378.5|9376.5|9381|9379|9378.5|9376.5|132
1743772490000|2025-04-04 13:14:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|189
1743772500000|2025-04-04 13:15:00|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|11
1743772510000|2025-04-04 13:15:10|9381.5|9379.5|9384.5|9382.5|9384.5|9382.5|9381|9379|128
1743772520000|2025-04-04 13:15:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9382.5|9380.5|353
1743772530000|2025-04-04 13:15:30|9385|9383|9384.5|9382.5|9385|9383|9382.5|9380.5|75
1743772540000|2025-04-04 13:15:40|9384|9382|9385.5|9383.5|9386.5|9384.5|9383.5|9381.5|158
1743772550000|2025-04-04 13:15:50|9386.5|9384.5|9385|9383|9386.5|9384.5|9384|9382|90
1743772560000|2025-04-04 13:16:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|50
1743772570000|2025-04-04 13:16:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386|9384|42
1743772580000|2025-04-04 13:16:20|9388|9386|9388.5|9386.5|9389.5|9387.5|9388|9386|105
1743772590000|2025-04-04 13:16:30|9389|9387|9389|9387|9389|9387|9388.5|9386.5|48
1743772600000|2025-04-04 13:16:40|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386|9384|125
1743772610000|2025-04-04 13:16:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9384.5|9382.5|159
1743772620000|2025-04-04 13:17:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|27
1743772630000|2025-04-04 13:17:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|214
1743772640000|2025-04-04 13:17:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|35
1743772650000|2025-04-04 13:17:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|76
1743772660000|2025-04-04 13:17:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|42
1743772670000|2025-04-04 13:17:50|9386.5|9384.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|67
1743772680000|2025-04-04 13:18:00|9386.5|9384.5|9387.5|9385.5|9388|9386|9386.5|9384.5|45
1743772690000|2025-04-04 13:18:10|9388.5|9386.5|9387|9385|9388.5|9386.5|9387|9385|47
1743772700000|2025-04-04 13:18:20|9386.5|9384.5|9385.5|9383.5|9387|9385|9385.5|9383.5|13
1743772710000|2025-04-04 13:18:30|9385|9383|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|38
1743772720000|2025-04-04 13:18:40|9383|9381|9384.5|9382.5|9384.5|9382.5|9381.5|9379.5|55
1743772730000|2025-04-04 13:18:50|9384|9382|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|47
1743772740000|2025-04-04 13:19:00|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9383.5|9381.5|48
1743772750000|2025-04-04 13:19:10|9385|9383|9383|9381|9385.5|9383.5|9382.5|9380.5|44
1743772760000|2025-04-04 13:19:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|6
1743772770000|2025-04-04 13:19:30|9381.5|9379.5|9384.5|9382.5|9384.5|9382.5|9380.5|9378.5|231
1743772780000|2025-04-04 13:19:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|130
1743772790000|2025-04-04 13:19:50|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|104
1743772800000|2025-04-04 13:20:00|9384|9382|9384.5|9382.5|9385.5|9383.5|9384|9382|45
1743772810000|2025-04-04 13:20:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384|9382|30
1743772820000|2025-04-04 13:20:20|9384|9382|9381.5|9379.5|9384|9382|9380.5|9378.5|70
1743772830000|2025-04-04 13:20:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381|9379|127
1743772840000|2025-04-04 13:20:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|117
1743772850000|2025-04-04 13:20:50|9382.5|9380.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|11
1743772860000|2025-04-04 13:21:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|11
1743772870000|2025-04-04 13:21:10|9382|9380|9382.5|9380.5|9383|9381|9382|9380|68
1743772880000|2025-04-04 13:21:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|5
1743772890000|2025-04-04 13:21:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|7
1743772900000|2025-04-04 13:21:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|32
1743772910000|2025-04-04 13:21:50|9383|9381|9383.5|9381.5|9384.5|9382.5|9383|9381|6
1743772920000|2025-04-04 13:22:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384|9382|19
1743772930000|2025-04-04 13:22:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384|9382|13
1743772940000|2025-04-04 13:22:20|9385|9383|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|78
1743772950000|2025-04-04 13:22:30|9383|9381|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|120
1743772960000|2025-04-04 13:22:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|98
1743772970000|2025-04-04 13:22:50|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|33
1743772980000|2025-04-04 13:23:00|9383.5|9381.5|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|61
1743772990000|2025-04-04 13:23:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|76
1743773000000|2025-04-04 13:23:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|29
1743773010000|2025-04-04 13:23:30|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|18
1743773020000|2025-04-04 13:23:40|9382.5|9380.5|9379.5|9377.5|9382.5|9380.5|9379.5|9377.5|63
1743773030000|2025-04-04 13:23:50|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|118
1743773040000|2025-04-04 13:24:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|36
1743773050000|2025-04-04 13:24:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|68
1743773060000|2025-04-04 13:24:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|65
1743773070000|2025-04-04 13:24:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|16
1743773080000|2025-04-04 13:24:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|15
1743773090000|2025-04-04 13:24:50|9376|9374|9374|9372|9376|9374|9374|9372|75
1743773100000|2025-04-04 13:25:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|38
1743773110000|2025-04-04 13:25:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|21
1743773120000|2025-04-04 13:25:20|9374.5|9372.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|59
1743773130000|2025-04-04 13:25:30|9374|9372|9376.5|9374.5|9376.5|9374.5|9374|9372|32
1743773140000|2025-04-04 13:25:40|9377.5|9375.5|9378.5|9376.5|9379|9377|9376.5|9374.5|94
1743773150000|2025-04-04 13:25:50|9379|9377|9378.5|9376.5|9381|9379|9378.5|9376.5|66
1743773160000|2025-04-04 13:26:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|67
1743773170000|2025-04-04 13:26:10|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9378.5|9376.5|78
1743773180000|2025-04-04 13:26:20|9378.5|9376.5|9379.5|9377.5|9380.5|9378.5|9377.5|9375.5|38
1743773190000|2025-04-04 13:26:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|21
1743773200000|2025-04-04 13:26:40|9381.5|9379.5|9383|9381|9383.5|9381.5|9381|9379|88
1743773210000|2025-04-04 13:26:50|9381.5|9379.5|9381.5|9379.5|9383|9381|9381.5|9379.5|89
1743773220000|2025-04-04 13:27:00|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|58
1743773230000|2025-04-04 13:27:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|218
1743773240000|2025-04-04 13:27:20|9382|9380|9379.5|9377.5|9382|9380|9379.5|9377.5|222
1743773250000|2025-04-04 13:27:30|9378.5|9376.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|98
1743773260000|2025-04-04 13:27:40|9380|9378|9382.5|9380.5|9382.5|9380.5|9379.5|9377.5|79
1743773270000|2025-04-04 13:27:50|9382|9380|9380.5|9378.5|9382|9380|9380|9378|43
1743773280000|2025-04-04 13:28:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|29
1743773290000|2025-04-04 13:28:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|58
1743773300000|2025-04-04 13:28:20|9378.5|9376.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|40
1743773310000|2025-04-04 13:28:30|9378|9376|9372.5|9370.5|9378|9376|9372.5|9370.5|47
1743773320000|2025-04-04 13:28:40|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|71
1743773330000|2025-04-04 13:28:50|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|160
1743773340000|2025-04-04 13:29:00|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9367.5|9365.5|77
1743773350000|2025-04-04 13:29:10|9369.5|9367.5|9369.5|9367.5|9371|9369|9368.5|9366.5|84
1743773360000|2025-04-04 13:29:20|9369|9367|9368.5|9366.5|9369|9367|9367.5|9365.5|106
1743773370000|2025-04-04 13:29:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1743773380000|2025-04-04 13:29:40|9368|9366|9368.5|9366.5|9369.5|9367.5|9368|9366|45
1743773390000|2025-04-04 13:29:50|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|42
1743773400000|2025-04-04 13:30:00|9368.5|9366.5|9365.5|9363.5|9368.5|9366.5|9364.5|9362.5|297
1743773410000|2025-04-04 13:30:10|9364.5|9362.5|9365.5|9363.5|9366|9364|9363.5|9361.5|30
1743773420000|2025-04-04 13:30:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|49
1743773430000|2025-04-04 13:30:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363|9361|39
1743773440000|2025-04-04 13:30:40|9364|9362|9361.5|9359.5|9364|9362|9361|9359|35
1743773450000|2025-04-04 13:30:50|9362|9360|9363.5|9361.5|9363.5|9361.5|9362|9360|16
1743773460000|2025-04-04 13:31:00|9362.5|9360.5|9361|9359|9363|9361|9360.5|9358.5|88
1743773470000|2025-04-04 13:31:10|9361.5|9359.5|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|23
1743773480000|2025-04-04 13:31:20|9359|9357|9362.5|9360.5|9362.5|9360.5|9359|9357|46
1743773490000|2025-04-04 13:31:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|102
1743773500000|2025-04-04 13:31:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|96
1743773510000|2025-04-04 13:31:50|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|10
1743773520000|2025-04-04 13:32:00|9364|9362|9367.5|9365.5|9368.5|9366.5|9364|9362|54
1743773530000|2025-04-04 13:32:10|9368|9366|9366|9364|9368.5|9366.5|9364.5|9362.5|81
1743773540000|2025-04-04 13:32:20|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|68
1743773560000|2025-04-04 13:32:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|27
1743773570000|2025-04-04 13:32:50|9365|9363|9365|9363|9365|9363|9363.5|9361.5|45
1743773580000|2025-04-04 13:33:00|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|99
1743773590000|2025-04-04 13:33:10|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9360.5|9358.5|39
1743773600000|2025-04-04 13:33:20|9362|9360|9364.5|9362.5|9364.5|9362.5|9362|9360|18
1743773610000|2025-04-04 13:33:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|15
1743773620000|2025-04-04 13:33:40|9363.5|9361.5|9362|9360|9364|9362|9361.5|9359.5|47
1743773630000|2025-04-04 13:33:50|9362.5|9360.5|9366.5|9364.5|9366.5|9364.5|9361.5|9359.5|40
1743773640000|2025-04-04 13:34:00|9367|9365|9370.5|9368.5|9370.5|9368.5|9367|9365|75
1743773650000|2025-04-04 13:34:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|23
1743773660000|2025-04-04 13:34:20|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|36
1743773670000|2025-04-04 13:34:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|12
1743773680000|2025-04-04 13:34:40|9367|9365|9363.5|9361.5|9367|9365|9363|9361|55
1743773690000|2025-04-04 13:34:50|9364|9362|9360.5|9358.5|9364|9362|9360.5|9358.5|41
1743773700000|2025-04-04 13:35:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|47
1743773710000|2025-04-04 13:35:10|9360|9358|9360|9358|9362|9360|9360|9358|41
1743773720000|2025-04-04 13:35:20|9360.5|9358.5|9361.5|9359.5|9363.5|9361.5|9360.5|9358.5|8
1743773730000|2025-04-04 13:35:30|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|116
1743773740000|2025-04-04 13:35:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9358.5|9356.5|128
1743773750000|2025-04-04 13:35:50|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|49
1743773760000|2025-04-04 13:36:00|9362|9360|9363.5|9361.5|9363.5|9361.5|9361|9359|41
1743773770000|2025-04-04 13:36:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|174
1743773780000|2025-04-04 13:36:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|27
1743773790000|2025-04-04 13:36:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|32
1743773800000|2025-04-04 13:36:40|9364|9362|9364.5|9362.5|9365|9363|9363.5|9361.5|12
1743773810000|2025-04-04 13:36:50|9365|9363|9367.5|9365.5|9368|9366|9365|9363|144
1743773820000|2025-04-04 13:37:00|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|78
1743773830000|2025-04-04 13:37:10|9368.5|9366.5|9365.5|9363.5|9368.5|9366.5|9364.5|9362.5|183
1743773840000|2025-04-04 13:37:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|97
1743773850000|2025-04-04 13:37:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|55
1743773860000|2025-04-04 13:37:40|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|19
1743773870000|2025-04-04 13:37:50|9362|9360|9365.5|9363.5|9365.5|9363.5|9362|9360|27
1743773880000|2025-04-04 13:38:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|63
1743773890000|2025-04-04 13:38:10|9367|9365|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|101
1743773900000|2025-04-04 13:38:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|92
1743773910000|2025-04-04 13:38:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1743773920000|2025-04-04 13:38:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|34
1743773930000|2025-04-04 13:38:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|81
1743773940000|2025-04-04 13:39:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|39
1743773950000|2025-04-04 13:39:10|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|15
1743773960000|2025-04-04 13:39:20|9364|9362|9361.5|9359.5|9364|9362|9361.5|9359.5|110
1743773970000|2025-04-04 13:39:30|9360.5|9358.5|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|154
1743773980000|2025-04-04 13:39:40|9359.5|9357.5|9356.5|9354.5|9359.5|9357.5|9356.5|9354.5|70
1743773990000|2025-04-04 13:39:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|21
1743774000000|2025-04-04 13:40:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357|9355|62
1743774010000|2025-04-04 13:40:10|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|70
1743774020000|2025-04-04 13:40:20|9357.5|9355.5|9362.5|9360.5|9362.5|9360.5|9357.5|9355.5|49
1743774030000|2025-04-04 13:40:30|9361.5|9359.5|9363|9361|9363.5|9361.5|9361.5|9359.5|5
1743774040000|2025-04-04 13:40:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|21
1743774050000|2025-04-04 13:40:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|17
1743774060000|2025-04-04 13:41:00|9364.5|9362.5|9368.5|9366.5|9368.5|9366.5|9363.5|9361.5|138
1743774070000|2025-04-04 13:41:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|55
1743774080000|2025-04-04 13:41:20|9367|9365|9364.5|9362.5|9367|9365|9363.5|9361.5|29
1743774090000|2025-04-04 13:41:30|9365|9363|9364.5|9362.5|9365|9363|9363.5|9361.5|64
1743774100000|2025-04-04 13:41:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1743774110000|2025-04-04 13:41:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|61
1743774120000|2025-04-04 13:42:00|||||||||4
1743774130000|2025-04-04 13:42:10|9365|9363|9362.5|9360.5|9365|9363|9362|9360|108
1743774140000|2025-04-04 13:42:20|9363|9361|9364|9362|9364.5|9362.5|9362.5|9360.5|14
1743774150000|2025-04-04 13:42:30|9364.5|9362.5|9364|9362|9365.5|9363.5|9363.5|9361.5|83
1743774160000|2025-04-04 13:42:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|22
1743774170000|2025-04-04 13:42:50|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|15
1743774180000|2025-04-04 13:43:00|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|43
1743774190000|2025-04-04 13:43:10|9362|9360|9358.5|9356.5|9362.5|9360.5|9358.5|9356.5|61
1743774200000|2025-04-04 13:43:20|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355|9353|39
1743774210000|2025-04-04 13:43:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|60
1743774220000|2025-04-04 13:43:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|61
1743774230000|2025-04-04 13:43:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|45
1743774240000|2025-04-04 13:44:00|9355.5|9353.5|9357|9355|9357.5|9355.5|9355.5|9353.5|181
1743774250000|2025-04-04 13:44:10|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|44
1743774260000|2025-04-04 13:44:20|9355|9353|9358|9356|9358|9356|9355|9353|18
1743774270000|2025-04-04 13:44:30|9357.5|9355.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|25
1743774280000|2025-04-04 13:44:40|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|6
1743774290000|2025-04-04 13:44:50|9359|9357|9360.5|9358.5|9361.5|9359.5|9358.5|9356.5|23
1743774300000|2025-04-04 13:45:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1743774310000|2025-04-04 13:45:10|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|27
1743774320000|2025-04-04 13:45:20|9361.5|9359.5|9360.5|9358.5|9362.5|9360.5|9359|9357|113
1743774330000|2025-04-04 13:45:30|9361|9359|9356.5|9354.5|9361|9359|9356.5|9354.5|92
1743774340000|2025-04-04 13:45:40|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|76
1743774350000|2025-04-04 13:45:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|40
1743774360000|2025-04-04 13:46:00|9355|9353|9353.5|9351.5|9355.5|9353.5|9352.5|9350.5|38
1743774370000|2025-04-04 13:46:10|9353|9351|9354.5|9352.5|9355.5|9353.5|9353|9351|37
1743774380000|2025-04-04 13:46:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1743774390000|2025-04-04 13:46:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1743774400000|2025-04-04 13:46:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|38
1743774410000|2025-04-04 13:46:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|19
1743774420000|2025-04-04 13:47:00|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|56
1743774430000|2025-04-04 13:47:10|9350.5|9348.5|9350.5|9348.5|9351|9349|9349.5|9347.5|84
1743774440000|2025-04-04 13:47:20|9353|9351|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|39
1743774450000|2025-04-04 13:47:30|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|64
1743774460000|2025-04-04 13:47:40|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353|9351|51
1743774470000|2025-04-04 13:47:50|9356.5|9354.5|9357.5|9355.5|9358|9356|9356.5|9354.5|59
1743774480000|2025-04-04 13:48:00|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|11
1743774490000|2025-04-04 13:48:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|71
1743774500000|2025-04-04 13:48:20|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|41
1743774510000|2025-04-04 13:48:30|9356|9354|9357|9355|9357|9355|9355.5|9353.5|73
1743774520000|2025-04-04 13:48:40|9357.5|9355.5|9357|9355|9358.5|9356.5|9356.5|9354.5|52
1743774530000|2025-04-04 13:48:50|9356.5|9354.5|9355.5|9353.5|9357|9355|9355.5|9353.5|10
1743774540000|2025-04-04 13:49:00|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|73
1743774550000|2025-04-04 13:49:10|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354|9352|66
1743774560000|2025-04-04 13:49:20|9355|9353|9354.5|9352.5|9355|9353|9353|9351|36
1743774570000|2025-04-04 13:49:30|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|108
1743774580000|2025-04-04 13:49:40|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|172
1743774590000|2025-04-04 13:49:50|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|49
1743774600000|2025-04-04 13:50:00|9356.5|9354.5|9355.5|9353.5|9357|9355|9355|9353|64
1743774610000|2025-04-04 13:50:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|48
1743774620000|2025-04-04 13:50:20|9354|9352|9357.5|9355.5|9357.5|9355.5|9354|9352|50
1743774630000|2025-04-04 13:50:30|9357|9355|9354.5|9352.5|9357.5|9355.5|9353.5|9351.5|27
1743774640000|2025-04-04 13:50:40|9354|9352|9356.5|9354.5|9356.5|9354.5|9354|9352|54
1743774650000|2025-04-04 13:50:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|45
1743774660000|2025-04-04 13:51:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|30
1743774670000|2025-04-04 13:51:10|9357|9355|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|66
1743774680000|2025-04-04 13:51:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|25
1743774690000|2025-04-04 13:51:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|11
1743774700000|2025-04-04 13:51:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|19
1743774710000|2025-04-04 13:51:50|9354.5|9352.5|9357.5|9355.5|9358|9356|9354.5|9352.5|59
1743774720000|2025-04-04 13:52:00|9356.5|9354.5|9356|9354|9357.5|9355.5|9356|9354|25
1743774730000|2025-04-04 13:52:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|35
1743774740000|2025-04-04 13:52:20|9356|9354|9357.5|9355.5|9357.5|9355.5|9355|9353|56
1743774750000|2025-04-04 13:52:30|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|32
1743774760000|2025-04-04 13:52:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|26
1743774770000|2025-04-04 13:52:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|78
1743774780000|2025-04-04 13:53:00|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|31
1743774790000|2025-04-04 13:53:10|9355.5|9353.5|9352.5|9350.5|9355.5|9353.5|9351.5|9349.5|96
1743774800000|2025-04-04 13:53:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9350.5|9348.5|75
1743774810000|2025-04-04 13:53:30|9350.5|9348.5|9353|9351|9353.5|9351.5|9350.5|9348.5|25
1743774820000|2025-04-04 13:53:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|34
1743774830000|2025-04-04 13:53:50|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|23
1743774840000|2025-04-04 13:54:00|9354|9352|9355.5|9353.5|9356.5|9354.5|9353.5|9351.5|51
1743774850000|2025-04-04 13:54:10|9356|9354|9357.5|9355.5|9358.5|9356.5|9355.5|9353.5|24
1743774860000|2025-04-04 13:54:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|20
1743774870000|2025-04-04 13:54:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|85
1743774880000|2025-04-04 13:54:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|17
1743774890000|2025-04-04 13:54:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|20
1743774900000|2025-04-04 13:55:00|9357.5|9355.5|9357|9355|9358.5|9356.5|9356.5|9354.5|20
1743774910000|2025-04-04 13:55:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|77
1743774920000|2025-04-04 13:55:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|64
1743774930000|2025-04-04 13:55:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|11
1743774940000|2025-04-04 13:55:40|9358|9356|9357.5|9355.5|9358|9356|9356.5|9354.5|7
1743774950000|2025-04-04 13:55:50|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|6
1743774960000|2025-04-04 13:56:00|9358|9356|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|37
1743774970000|2025-04-04 13:56:10|9358|9356|9355|9353|9358|9356|9353.5|9351.5|39
1743774980000|2025-04-04 13:56:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|51
1743774990000|2025-04-04 13:56:30|9355.5|9353.5|9355.5|9353.5|9356|9354|9355|9353|41
1743775000000|2025-04-04 13:56:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1743775010000|2025-04-04 13:56:50|9354|9352|9351|9349|9354.5|9352.5|9351|9349|60
1743775020000|2025-04-04 13:57:00|9350.5|9348.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|43
1743775030000|2025-04-04 13:57:10|9350|9348|9346.5|9344.5|9350|9348|9346.5|9344.5|54
1743775040000|2025-04-04 13:57:20|9347|9345|9348.5|9346.5|9349.5|9347.5|9347|9345|41
1743775050000|2025-04-04 13:57:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|42
1743775060000|2025-04-04 13:57:40|9347|9345|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|21
1743775070000|2025-04-04 13:57:50|9346|9344|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|78
1743775080000|2025-04-04 13:58:00|9343.5|9341.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|62
1743775090000|2025-04-04 13:58:10|9342.5|9340.5|9343.5|9341.5|9344|9342|9342.5|9340.5|50
1743775100000|2025-04-04 13:58:20|9344|9342|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|100
1743775110000|2025-04-04 13:58:30|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|108
1743775120000|2025-04-04 13:58:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|88
1743775130000|2025-04-04 13:58:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344|9342|70
1743775140000|2025-04-04 13:59:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9342.5|9340.5|56
1743775150000|2025-04-04 13:59:10|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|33
1743775160000|2025-04-04 13:59:20|9346|9344|9346.5|9344.5|9347|9345|9346|9344|34
1743775170000|2025-04-04 13:59:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|69
1743775180000|2025-04-04 13:59:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|1
1743775190000|2025-04-04 13:59:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|34
1743775200000|2025-04-04 14:00:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|109
1743775210000|2025-04-04 14:00:10|9347|9345|9350|9348|9350.5|9348.5|9347|9345|87
1743775220000|2025-04-04 14:00:20|9349.5|9347.5|9351.5|9349.5|9352.5|9350.5|9349.5|9347.5|156
1743775230000|2025-04-04 14:00:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|90
1743775240000|2025-04-04 14:00:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9352.5|9350.5|25
1743775250000|2025-04-04 14:00:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|67
1743775260000|2025-04-04 14:01:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|40
1743775270000|2025-04-04 14:01:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|33
1743775280000|2025-04-04 14:01:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|95
1743775290000|2025-04-04 14:01:30|9357|9355|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|58
1743775300000|2025-04-04 14:01:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|57
1743775310000|2025-04-04 14:01:50|9357|9355|9357.5|9355.5|9358|9356|9356.5|9354.5|27
1743775320000|2025-04-04 14:02:00|9357|9355|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|117
1743775330000|2025-04-04 14:02:10|9356|9354|9353.5|9351.5|9356|9354|9353|9351|74
1743775340000|2025-04-04 14:02:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|83
1743775350000|2025-04-04 14:02:30|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|35
1743775360000|2025-04-04 14:02:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|142
1743775370000|2025-04-04 14:02:50|9352|9350|9355|9353|9355.5|9353.5|9352|9350|49
1743775380000|2025-04-04 14:03:00|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|55
1743775390000|2025-04-04 14:03:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|36
1743775400000|2025-04-04 14:03:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354|9352|18
1743775410000|2025-04-04 14:03:30|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|68
1743775420000|2025-04-04 14:03:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|106
1743775430000|2025-04-04 14:03:50|9352.5|9350.5|9354|9352|9354.5|9352.5|9352.5|9350.5|175
1743775440000|2025-04-04 14:04:00|9354.5|9352.5|9353|9351|9354.5|9352.5|9352.5|9350.5|66
1743775450000|2025-04-04 14:04:10|9352.5|9350.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|34
1743775460000|2025-04-04 14:04:20|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|14
1743775470000|2025-04-04 14:04:30|9350|9348|9349.5|9347.5|9351|9349|9349.5|9347.5|109
1743775480000|2025-04-04 14:04:40|9348.5|9346.5|9347|9345|9348.5|9346.5|9347|9345|17
1743775490000|2025-04-04 14:04:50|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|157
1743775500000|2025-04-04 14:05:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|53
1743775510000|2025-04-04 14:05:10|9346.5|9344.5|9350.5|9348.5|9350.5|9348.5|9346|9344|50
1743775520000|2025-04-04 14:05:20|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|65
1743775530000|2025-04-04 14:05:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349|9347|59
1743775540000|2025-04-04 14:05:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|64
1743775550000|2025-04-04 14:05:50|9350|9348|9349|9347|9350.5|9348.5|9349|9347|88
1743775560000|2025-04-04 14:06:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|16
1743775570000|2025-04-04 14:06:10|9348|9346|9351|9349|9351.5|9349.5|9348|9346|102
1743775580000|2025-04-04 14:06:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|41
1743775590000|2025-04-04 14:06:30|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|62
1743775600000|2025-04-04 14:06:40|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|70
1743775610000|2025-04-04 14:06:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|122
1743775620000|2025-04-04 14:07:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|67
1743775630000|2025-04-04 14:07:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|34
1743775640000|2025-04-04 14:07:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|71
1743775650000|2025-04-04 14:07:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|42
1743775660000|2025-04-04 14:07:40|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|22
1743775670000|2025-04-04 14:07:50|9351.5|9349.5|9344.5|9342.5|9351.5|9349.5|9344.5|9342.5|158
1743775680000|2025-04-04 14:08:00|9345.5|9343.5|9348|9346|9349.5|9347.5|9345.5|9343.5|207
1743775690000|2025-04-04 14:08:10|9347.5|9345.5|9346|9344|9347.5|9345.5|9345.5|9343.5|138
1743775700000|2025-04-04 14:08:20|9346.5|9344.5|9345.5|9343.5|9347|9345|9345.5|9343.5|24
1743775710000|2025-04-04 14:08:30|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9343.5|9341.5|88
1743775720000|2025-04-04 14:08:40|9343.5|9341.5|9346.5|9344.5|9346.5|9344.5|9343.5|9341.5|139
1743775730000|2025-04-04 14:08:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|111
1743775740000|2025-04-04 14:09:00|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|62
1743775750000|2025-04-04 14:09:10|9349.5|9347.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|44
1743775760000|2025-04-04 14:09:20|9348|9346|9345.5|9343.5|9348|9346|9345.5|9343.5|29
1743775770000|2025-04-04 14:09:30|9346.5|9344.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|121
1743775780000|2025-04-04 14:09:40|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|22
1743775790000|2025-04-04 14:09:50|9349|9347|9349|9347|9350.5|9348.5|9348.5|9346.5|83
1743775800000|2025-04-04 14:10:00|9348.5|9346.5|9349.5|9347.5|9350|9348|9348.5|9346.5|36
1743775810000|2025-04-04 14:10:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1743775820000|2025-04-04 14:10:20|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|88
1743775830000|2025-04-04 14:10:30|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|44
1743775840000|2025-04-04 14:10:40|9348|9346|9351|9349|9351.5|9349.5|9348|9346|78
1743775850000|2025-04-04 14:10:50|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|143
1743775860000|2025-04-04 14:11:00|9351|9349|9350|9348|9351|9349|9349.5|9347.5|34
1743775870000|2025-04-04 14:11:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|74
1743775880000|2025-04-04 14:11:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1743775890000|2025-04-04 14:11:30|9350|9348|9349.5|9347.5|9350|9348|9349|9347|39
1743775900000|2025-04-04 14:11:40|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|29
1743775910000|2025-04-04 14:11:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|107
1743775920000|2025-04-04 14:12:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|23
1743775930000|2025-04-04 14:12:10|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|89
1743775940000|2025-04-04 14:12:20|||||||||4
1743775950000|2025-04-04 14:12:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1743775960000|2025-04-04 14:12:40|||||||||49
1743775970000|2025-04-04 14:12:50|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|25
1743775980000|2025-04-04 14:13:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|114
1743775990000|2025-04-04 14:13:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|84
1743776000000|2025-04-04 14:13:20|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355|9353|97
1743776010000|2025-04-04 14:13:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|29
1743776020000|2025-04-04 14:13:40|9357|9355|9356.5|9354.5|9357|9355|9355.5|9353.5|29
1743776030000|2025-04-04 14:13:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1743776040000|2025-04-04 14:14:00|||||||||47
1743776050000|2025-04-04 14:14:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|30
1743776060000|2025-04-04 14:14:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|57
1743776070000|2025-04-04 14:14:30|9355|9353|9354.5|9352.5|9355|9353|9353.5|9351.5|68
1743776080000|2025-04-04 14:14:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|136
1743776090000|2025-04-04 14:14:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|84
1743776100000|2025-04-04 14:15:00|9356|9354|9356|9354|9356.5|9354.5|9355|9353|23
1743776110000|2025-04-04 14:15:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|69
1743776120000|2025-04-04 14:15:20|9357|9355|9359.5|9357.5|9359.5|9357.5|9357|9355|105
1743776130000|2025-04-04 14:15:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|52
1743776140000|2025-04-04 14:15:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1743776150000|2025-04-04 14:15:50|9358|9356|9358.5|9356.5|9359.5|9357.5|9358|9356|49
1743776160000|2025-04-04 14:16:00|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|40
1743776170000|2025-04-04 14:16:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|112
1743776180000|2025-04-04 14:16:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|95
1743776190000|2025-04-04 14:16:30|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|66
1743776200000|2025-04-04 14:16:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359|9357|20
1743776210000|2025-04-04 14:16:50|9361.5|9359.5|9360|9358|9361.5|9359.5|9360|9358|165
1743776220000|2025-04-04 14:17:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|42
1743776230000|2025-04-04 14:17:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|6
1743776240000|2025-04-04 14:17:20|9361|9359|9361.5|9359.5|9362.5|9360.5|9361|9359|45
1743776250000|2025-04-04 14:17:30|9360.5|9358.5|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|44
1743776260000|2025-04-04 14:17:40|9359|9357|9360.5|9358.5|9361.5|9359.5|9358.5|9356.5|42
1743776270000|2025-04-04 14:17:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360|9358|34
1743776280000|2025-04-04 14:18:00|9360|9358|9362.5|9360.5|9362.5|9360.5|9359.5|9357.5|49
1743776290000|2025-04-04 14:18:10|9361.5|9359.5|9363|9361|9363|9361|9361.5|9359.5|68
1743776300000|2025-04-04 14:18:20|9363.5|9361.5|9364|9362|9364.5|9362.5|9362.5|9360.5|141
1743776310000|2025-04-04 14:18:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|31
1743776320000|2025-04-04 14:18:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|49
1743776330000|2025-04-04 14:18:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|22
1743776340000|2025-04-04 14:19:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|13
1743776350000|2025-04-04 14:19:10|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|102
1743776360000|2025-04-04 14:19:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|46
1743776370000|2025-04-04 14:19:30|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|90
1743776380000|2025-04-04 14:19:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|77
1743776390000|2025-04-04 14:19:50|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|66
1743776400000|2025-04-04 14:20:00|9364|9362|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|118
1743776410000|2025-04-04 14:20:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1743776420000|2025-04-04 14:20:20|9365|9363|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|105
1743776430000|2025-04-04 14:20:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|35
1743776440000|2025-04-04 14:20:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|71
1743776450000|2025-04-04 14:20:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361|9359|57
1743776460000|2025-04-04 14:21:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|47
1743776470000|2025-04-04 14:21:10|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|36
1743776480000|2025-04-04 14:21:20|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|41
1743776490000|2025-04-04 14:21:30|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|14
1743776500000|2025-04-04 14:21:40|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|26
1743776510000|2025-04-04 14:21:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|51
1743776520000|2025-04-04 14:22:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|46
1743776530000|2025-04-04 14:22:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|74
1743776540000|2025-04-04 14:22:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|65
1743776550000|2025-04-04 14:22:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|13
1743776560000|2025-04-04 14:22:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1743776570000|2025-04-04 14:22:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|63
1743776580000|2025-04-04 14:23:00|9358.5|9356.5|9359|9357|9359|9357|9358|9356|48
1743776590000|2025-04-04 14:23:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|20
1743776600000|2025-04-04 14:23:20|9358|9356|9357|9355|9358|9356|9356.5|9354.5|16
1743776610000|2025-04-04 14:23:30|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|78
1743776620000|2025-04-04 14:23:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|57
1743776630000|2025-04-04 14:23:50|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|28
1743776640000|2025-04-04 14:24:00|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|57
1743776650000|2025-04-04 14:24:10|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|31
1743776660000|2025-04-04 14:24:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|72
1743776670000|2025-04-04 14:24:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|29
1743776680000|2025-04-04 14:24:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1743776690000|2025-04-04 14:24:50|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|30
1743776700000|2025-04-04 14:25:00|9361|9359|9361.5|9359.5|9362.5|9360.5|9361|9359|30
1743776710000|2025-04-04 14:25:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|3
1743776720000|2025-04-04 14:25:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361|9359|25
1743776730000|2025-04-04 14:25:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|20
1743776740000|2025-04-04 14:25:40|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|37
1743776750000|2025-04-04 14:25:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|62
1743776760000|2025-04-04 14:26:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|72
1743776770000|2025-04-04 14:26:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|12
1743776780000|2025-04-04 14:26:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|108
1743776790000|2025-04-04 14:26:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|41
1743776800000|2025-04-04 14:26:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|85
1743776810000|2025-04-04 14:26:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|33
1743776820000|2025-04-04 14:27:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|40
1743776830000|2025-04-04 14:27:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|23
1743776840000|2025-04-04 14:27:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|70
1743776850000|2025-04-04 14:27:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|20
1743776860000|2025-04-04 14:27:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|114
1743776870000|2025-04-04 14:27:50|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|49
1743776880000|2025-04-04 14:28:00|9360.5|9358.5|9359|9357|9360.5|9358.5|9358.5|9356.5|65
1743776890000|2025-04-04 14:28:10|9359.5|9357.5|9359.5|9357.5|9360|9358|9358.5|9356.5|10
1743776900000|2025-04-04 14:28:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|40
1743776910000|2025-04-04 14:28:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|39
1743776920000|2025-04-04 14:28:40|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|21
1743776930000|2025-04-04 14:28:50|9359|9357|9358|9356|9359.5|9357.5|9358|9356|18
1743776940000|2025-04-04 14:29:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|67
1743776950000|2025-04-04 14:29:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1743776960000|2025-04-04 14:29:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|19
1743776970000|2025-04-04 14:29:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|49
1743776980000|2025-04-04 14:29:40|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|30
1743776990000|2025-04-04 14:29:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|23
1743777000000|2025-04-04 14:30:00|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9355.5|9353.5|62
1743777010000|2025-04-04 14:30:10|9357.5|9355.5|9361.5|9359.5|9361.5|9359.5|9356.5|9354.5|181
1743777020000|2025-04-04 14:30:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|247
1743777030000|2025-04-04 14:30:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|67
1743777040000|2025-04-04 14:30:40|9363.5|9361.5|9364.5|9362.5|9365|9363|9363.5|9361.5|135
1743777050000|2025-04-04 14:30:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|59
1743777060000|2025-04-04 14:31:00|9364|9362|9366.5|9364.5|9366.5|9364.5|9364|9362|30
1743777070000|2025-04-04 14:31:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|89
1743777080000|2025-04-04 14:31:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|15
1743777090000|2025-04-04 14:31:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|247
1743777100000|2025-04-04 14:31:40|9367|9365|9368.5|9366.5|9369.5|9367.5|9367|9365|54
1743777110000|2025-04-04 14:31:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|18
1743777120000|2025-04-04 14:32:00|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|31
1743777130000|2025-04-04 14:32:10|9368|9366|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|51
1743777140000|2025-04-04 14:32:20|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|215
1743777150000|2025-04-04 14:32:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9371.5|9369.5|25
1743777160000|2025-04-04 14:32:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|16
1743777170000|2025-04-04 14:32:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|42
1743777180000|2025-04-04 14:33:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|203
1743777190000|2025-04-04 14:33:10|9374|9372|9370.5|9368.5|9374|9372|9370.5|9368.5|347
1743777200000|2025-04-04 14:33:20|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|118
1743777210000|2025-04-04 14:33:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|48
1743777220000|2025-04-04 14:33:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|203
1743777230000|2025-04-04 14:33:50|9375.5|9373.5|9378.5|9376.5|9378.5|9376.5|9375.5|9373.5|172
1743777240000|2025-04-04 14:34:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|32
1743777250000|2025-04-04 14:34:10|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|204
1743777260000|2025-04-04 14:34:20|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|52
1743777270000|2025-04-04 14:34:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1743777280000|2025-04-04 14:34:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|20
1743777290000|2025-04-04 14:34:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|16
1743777300000|2025-04-04 14:35:00|9378|9376|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|195
1743777310000|2025-04-04 14:35:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|120
1743777320000|2025-04-04 14:35:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|69
1743777330000|2025-04-04 14:35:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|84
1743777340000|2025-04-04 14:35:40|9381|9379|9382|9380|9382.5|9380.5|9380.5|9378.5|58
1743777350000|2025-04-04 14:35:50|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|73
1743777360000|2025-04-04 14:36:00|9382.5|9380.5|9385.5|9383.5|9385.5|9383.5|9382|9380|78
1743777370000|2025-04-04 14:36:10|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|62
1743777380000|2025-04-04 14:36:20|9387|9385|9387|9385|9387|9385|9386.5|9384.5|49
1743777390000|2025-04-04 14:36:30|9386.5|9384.5|9392.5|9390.5|9392.5|9390.5|9386.5|9384.5|199
1743777400000|2025-04-04 14:36:40|9393.5|9391.5|9388.5|9386.5|9394.5|9392.5|9388.5|9386.5|274
1743777410000|2025-04-04 14:36:50|9388|9386|9389.5|9387.5|9390|9388|9388|9386|104
1743777420000|2025-04-04 14:37:00|9390.5|9388.5|9389.5|9387.5|9391|9389|9389.5|9387.5|68
1743777430000|2025-04-04 14:37:10|9388.5|9386.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|145
1743777440000|2025-04-04 14:37:20|9385.5|9383.5|9387.5|9385.5|9388.5|9386.5|9384.5|9382.5|260
1743777450000|2025-04-04 14:37:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|266
1743777460000|2025-04-04 14:37:40|9388|9386|9392.5|9390.5|9392.5|9390.5|9387.5|9385.5|63
1743777470000|2025-04-04 14:37:50|9390.5|9388.5|9388.5|9386.5|9390.5|9388.5|9387.5|9385.5|97
1743777480000|2025-04-04 14:38:00|9388|9386|9387.5|9385.5|9388.5|9386.5|9385.5|9383.5|111
1743777490000|2025-04-04 14:38:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|88
1743777500000|2025-04-04 14:38:20|9389|9387|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|128
1743777510000|2025-04-04 14:38:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|212
1743777520000|2025-04-04 14:38:40|9385.5|9383.5|9387.5|9385.5|9388.5|9386.5|9385.5|9383.5|227
1743777530000|2025-04-04 14:38:50|||||||||189
1743777540000|2025-04-04 14:39:00|9386.5|9384.5|9383.5|9381.5|9386.5|9384.5|9383.5|9381.5|184
1743777550000|2025-04-04 14:39:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|248
1743777560000|2025-04-04 14:39:20|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|316
1743777570000|2025-04-04 14:39:30|||||||||84
1743777580000|2025-04-04 14:39:40|9384.5|9382.5|9386.5|9384.5|9387.5|9385.5|9383.5|9381.5|87
1743777590000|2025-04-04 14:39:50|||||||||141
1743777600000|2025-04-04 14:40:00|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|138
1743777610000|2025-04-04 14:40:10|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|447
1743777620000|2025-04-04 14:40:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|193
1743777630000|2025-04-04 14:40:30|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|79
1743777640000|2025-04-04 14:40:40|9387.5|9385.5|9387|9385|9388.5|9386.5|9387|9385|111
1743777650000|2025-04-04 14:40:50|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|155
1743777660000|2025-04-04 14:41:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|35
1743777670000|2025-04-04 14:41:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|68
1743777680000|2025-04-04 14:41:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|1
1743777690000|2025-04-04 14:41:30|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|186
1743777700000|2025-04-04 14:41:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|133
1743777710000|2025-04-04 14:41:50|9386|9384|9388.5|9386.5|9388.5|9386.5|9386|9384|89
1743777720000|2025-04-04 14:42:00|9391.5|9389.5|9389.5|9387.5|9391.5|9389.5|9386.5|9384.5|155
1743777730000|2025-04-04 14:42:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|139
1743777740000|2025-04-04 14:42:20|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388|9386|127
1743777750000|2025-04-04 14:42:30|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|118
1743777760000|2025-04-04 14:42:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|268
1743777770000|2025-04-04 14:42:50|9386|9384|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|53
1743777780000|2025-04-04 14:43:00|9388|9386|9388.5|9386.5|9389.5|9387.5|9386.5|9384.5|210
1743777790000|2025-04-04 14:43:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|515
1743777800000|2025-04-04 14:43:20|9386.5|9384.5|9389.5|9387.5|9389.5|9387.5|9386.5|9384.5|1801
1743777810000|2025-04-04 14:43:30|9392.5|9390.5|9395.5|9393.5|9395.5|9393.5|9392.5|9390.5|90
1743777820000|2025-04-04 14:43:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|2051
1743777830000|2025-04-04 14:43:50|9394.5|9392.5|9396.5|9394.5|9397.5|9395.5|9394.5|9392.5|164
1743777840000|2025-04-04 14:44:00|9395.5|9393.5|9398.5|9396.5|9398.5|9396.5|9395.5|9393.5|277
1743777850000|2025-04-04 14:44:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|66
1743777860000|2025-04-04 14:44:20|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|103
1743777870000|2025-04-04 14:44:30|9401.5|9399.5|9401.5|9399.5|9402.5|9400.5|9401.5|9399.5|242
1743777880000|2025-04-04 14:44:40|9402.5|9400.5|9408.5|9406.5|9408.5|9406.5|9402.5|9400.5|428
1743777890000|2025-04-04 14:44:50|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|303
1743777900000|2025-04-04 14:45:00|9406|9404|9403.5|9401.5|9406|9404|9401.5|9399.5|596
1743777910000|2025-04-04 14:45:10|9402.5|9400.5|9402.5|9400.5|9403.5|9401.5|9402|9400|334
1743777920000|2025-04-04 14:45:20|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|189
1743777930000|2025-04-04 14:45:30|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|145
1743777940000|2025-04-04 14:45:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|157
1743777950000|2025-04-04 14:45:50|9403.5|9401.5|9403.5|9401.5|9404.5|9402.5|9403.5|9401.5|227
1743777960000|2025-04-04 14:46:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|130
1743777970000|2025-04-04 14:46:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|195
1743777980000|2025-04-04 14:46:20|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|259
1743777990000|2025-04-04 14:46:30|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|330
1743778000000|2025-04-04 14:46:40|||||||||27
1743778010000|2025-04-04 14:46:50|9404.5|9402.5|9408.5|9406.5|9408.5|9406.5|9404.5|9402.5|219
1743778020000|2025-04-04 14:47:00|9408|9406|9406.5|9404.5|9408|9406|9402.5|9400.5|98
1743778030000|2025-04-04 14:47:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|68
1743778040000|2025-04-04 14:47:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9404.5|9402.5|888
1743778050000|2025-04-04 14:47:30|9408|9406|9415.5|9413.5|9415.5|9413.5|9408|9406|67
1743778060000|2025-04-04 14:47:40|9415|9413|9416.5|9414.5|9416.5|9414.5|9414.5|9412.5|82
1743778070000|2025-04-04 14:47:50|9415.5|9413.5|9416.5|9414.5|9417.5|9415.5|9411|9409|436
1743778080000|2025-04-04 14:48:00|9416|9414|9420.5|9418.5|9420.5|9418.5|9409.5|9407.5|1124
1743778090000|2025-04-04 14:48:10|9416.5|9414.5|9417|9415|9420.5|9418.5|9416.5|9414.5|486
1743778100000|2025-04-04 14:48:20|9416.5|9414.5|9413.5|9411.5|9417.5|9415.5|9413.5|9411.5|205
1743778110000|2025-04-04 14:48:30|9412.5|9410.5|9404|9402|9412.5|9410.5|9404|9402|419
1743778120000|2025-04-04 14:48:40|9405|9403|9397.5|9395.5|9405|9403|9397.5|9395.5|216
1743778130000|2025-04-04 14:48:50|9396.5|9394.5|9398.5|9396.5|9399.5|9397.5|9396.5|9394.5|192
1743778140000|2025-04-04 14:49:00|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9397.5|9395.5|218
1743778150000|2025-04-04 14:49:10|9400.5|9398.5|9401|9399|9403|9401|9400|9398|88
1743778160000|2025-04-04 14:49:20|9401.5|9399.5|9399.5|9397.5|9401.5|9399.5|9397.5|9395.5|136
1743778170000|2025-04-04 14:49:30|9399|9397|9400|9398|9401.5|9399.5|9398|9396|369
1743778180000|2025-04-04 14:49:40|9399.5|9397.5|9400|9398|9402.5|9400.5|9399.5|9397.5|173
1743778190000|2025-04-04 14:49:50|9399|9397|9398.5|9396.5|9399.5|9397.5|9398|9396|21
1743778200000|2025-04-04 14:50:00|9398|9396|9395.5|9393.5|9398.5|9396.5|9395.5|9393.5|89
1743778210000|2025-04-04 14:50:10|9395|9393|9396.5|9394.5|9397.5|9395.5|9395|9393|102
1743778220000|2025-04-04 14:50:20|9396|9394|9394.5|9392.5|9396|9394|9393|9391|133
1743778230000|2025-04-04 14:50:30|9394|9392|9396|9394|9396|9394|9391.5|9389.5|137
1743778240000|2025-04-04 14:50:40|9395|9393|9392.5|9390.5|9395|9393|9391.5|9389.5|107
1743778250000|2025-04-04 14:50:50|9393|9391|9396.5|9394.5|9396.5|9394.5|9393|9391|46
1743778260000|2025-04-04 14:51:00|9395.5|9393.5|9396|9394|9398.5|9396.5|9395.5|9393.5|190
1743778270000|2025-04-04 14:51:10|9395.5|9393.5|9393|9391|9395.5|9393.5|9392.5|9390.5|23
1743778280000|2025-04-04 14:51:20|9392.5|9390.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|66
1743778290000|2025-04-04 14:51:30|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|72
1743778300000|2025-04-04 14:51:40|9392.5|9390.5|9386.5|9384.5|9392.5|9390.5|9386.5|9384.5|181
1743778310000|2025-04-04 14:51:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|22
1743778320000|2025-04-04 14:52:00|9387.5|9385.5|9387.5|9385.5|9388|9386|9385.5|9383.5|148
1743778330000|2025-04-04 14:52:10|9388|9386|9390.5|9388.5|9391.5|9389.5|9388|9386|51
1743778340000|2025-04-04 14:52:20|9391.5|9389.5|9388.5|9386.5|9392.5|9390.5|9387.5|9385.5|203
1743778350000|2025-04-04 14:52:30|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|69
1743778360000|2025-04-04 14:52:40|9388|9386|9387.5|9385.5|9390|9388|9387.5|9385.5|100
1743778370000|2025-04-04 14:52:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|38
1743778380000|2025-04-04 14:53:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|61
1743778390000|2025-04-04 14:53:10|9388.5|9386.5|9385.5|9383.5|9388.5|9386.5|9385.5|9383.5|42
1743778400000|2025-04-04 14:53:20|9386|9384|9386.5|9384.5|9387.5|9385.5|9386|9384|77
1743778410000|2025-04-04 14:53:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|57
1743778420000|2025-04-04 14:53:40|9386.5|9384.5|9387.5|9385.5|9389.5|9387.5|9386.5|9384.5|46
1743778430000|2025-04-04 14:53:50|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|63
1743778440000|2025-04-04 14:54:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|97
1743778450000|2025-04-04 14:54:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|39
1743778460000|2025-04-04 14:54:20|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|61
1743778470000|2025-04-04 14:54:30|9385.5|9383.5|9388|9386|9388.5|9386.5|9385.5|9383.5|125
1743778480000|2025-04-04 14:54:40|9387.5|9385.5|9390.5|9388.5|9392.5|9390.5|9387.5|9385.5|100
1743778490000|2025-04-04 14:54:50|9391.5|9389.5|9390.5|9388.5|9392.5|9390.5|9389.5|9387.5|89
1743778500000|2025-04-04 14:55:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9389.5|9387.5|40
1743778510000|2025-04-04 14:55:10|9390|9388|9389.5|9387.5|9390.5|9388.5|9388|9386|15
1743778520000|2025-04-04 14:55:20|9389|9387|9385.5|9383.5|9389|9387|9385.5|9383.5|29
1743778530000|2025-04-04 14:55:30|9386.5|9384.5|9384|9382|9386.5|9384.5|9383.5|9381.5|108
1743778540000|2025-04-04 14:55:40|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384|9382|121
1743778550000|2025-04-04 14:55:50|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387|9385|9
1743778560000|2025-04-04 14:56:00|9388.5|9386.5|9389|9387|9390.5|9388.5|9388.5|9386.5|208
1743778570000|2025-04-04 14:56:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|76
1743778580000|2025-04-04 14:56:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|127
1743778590000|2025-04-04 14:56:30|9390.5|9388.5|9392|9390|9392|9390|9389.5|9387.5|50
1743778600000|2025-04-04 14:56:40|9391.5|9389.5|9389.5|9387.5|9392|9390|9389.5|9387.5|50
1743778610000|2025-04-04 14:56:50|9390.5|9388.5|9392.5|9390.5|9393.5|9391.5|9389.5|9387.5|27
1743778620000|2025-04-04 14:57:00|9392|9390|9391.5|9389.5|9392.5|9390.5|9391|9389|13
1743778630000|2025-04-04 14:57:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|40
1743778640000|2025-04-04 14:57:20|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|86
1743778650000|2025-04-04 14:57:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|20
1743778660000|2025-04-04 14:57:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|32
1743778670000|2025-04-04 14:57:50|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|139
1743778680000|2025-04-04 14:58:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|43
1743778690000|2025-04-04 14:58:10|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|39
1743778700000|2025-04-04 14:58:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|166
1743778710000|2025-04-04 14:58:30|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|57
1743778720000|2025-04-04 14:58:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|46
1743778730000|2025-04-04 14:58:50|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|154
1743778740000|2025-04-04 14:59:00|9384.5|9382.5|9387.5|9385.5|9387.5|9385.5|9384.5|9382.5|591
1743778750000|2025-04-04 14:59:10|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|52
1743778760000|2025-04-04 14:59:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385|9383|35
1743778770000|2025-04-04 14:59:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|159
1743778780000|2025-04-04 14:59:40|9386.5|9384.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|138
1743778790000|2025-04-04 14:59:50|9387|9385|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|306
1743778800000|2025-04-04 15:00:00|9389.5|9387.5|9393.5|9391.5|9393.5|9391.5|9389.5|9387.5|173
1743778810000|2025-04-04 15:00:10|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|55
1743778820000|2025-04-04 15:00:20|9393.5|9391.5|9393.5|9391.5|9394|9392|9392.5|9390.5|491
1743778830000|2025-04-04 15:00:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|135
1743778840000|2025-04-04 15:00:40|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|79
1743778850000|2025-04-04 15:00:50|||||||||126
1743778860000|2025-04-04 15:01:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|83
1743778870000|2025-04-04 15:01:10|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|73
1743778880000|2025-04-04 15:01:20|9393.5|9391.5|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|253
1743778890000|2025-04-04 15:01:30|9390.5|9388.5|9387.5|9385.5|9390.5|9388.5|9386.5|9384.5|248
1743778900000|2025-04-04 15:01:40|9387|9385|9384.5|9382.5|9387.5|9385.5|9383.5|9381.5|56
1743778910000|2025-04-04 15:01:50|9384|9382|9378.5|9376.5|9384.5|9382.5|9378.5|9376.5|140
1743778920000|2025-04-04 15:02:00|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|147
1743778930000|2025-04-04 15:02:10|9373.5|9371.5|9379.5|9377.5|9379.5|9377.5|9373.5|9371.5|404
1743778940000|2025-04-04 15:02:20|9380|9378|9377.5|9375.5|9380.5|9378.5|9377.5|9375.5|143
1743778950000|2025-04-04 15:02:30|9376.5|9374.5|9371.5|9369.5|9376.5|9374.5|9370.5|9368.5|123
1743778960000|2025-04-04 15:02:40|9372.5|9370.5|9368.5|9366.5|9372.5|9370.5|9368.5|9366.5|162
1743778970000|2025-04-04 15:02:50|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|195
1743778980000|2025-04-04 15:03:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|175
1743778990000|2025-04-04 15:03:10|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|93
1743779000000|2025-04-04 15:03:20|9368|9366|9365.5|9363.5|9368.5|9366.5|9365.5|9363.5|74
1743779010000|2025-04-04 15:03:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1743779020000|2025-04-04 15:03:40|9364.5|9362.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|173
1743779030000|2025-04-04 15:03:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|141
1743779040000|2025-04-04 15:04:00|9364.5|9362.5|9361.5|9359.5|9365.5|9363.5|9361.5|9359.5|236
1743779050000|2025-04-04 15:04:10|9360.5|9358.5|9355|9353|9360.5|9358.5|9355|9353|95
1743779060000|2025-04-04 15:04:20|9354.5|9352.5|9356.5|9354.5|9357.5|9355.5|9354.5|9352.5|114
1743779070000|2025-04-04 15:04:30|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353|9351|78
1743779080000|2025-04-04 15:04:40|9352.5|9350.5|9354|9352|9355|9353|9352.5|9350.5|58
1743779090000|2025-04-04 15:04:50|9354.5|9352.5|9358.5|9356.5|9359|9357|9354.5|9352.5|82
1743779100000|2025-04-04 15:05:00|9359.5|9357.5|9359.5|9357.5|9360|9358|9355.5|9353.5|129
1743779110000|2025-04-04 15:05:10|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|102
1743779120000|2025-04-04 15:05:20|9359.5|9357.5|9360.5|9358.5|9361|9359|9358.5|9356.5|103
1743779130000|2025-04-04 15:05:30|9360|9358|9360.5|9358.5|9362.5|9360.5|9359|9357|162
1743779140000|2025-04-04 15:05:40|9361|9359|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|134
1743779150000|2025-04-04 15:05:50|9363|9361|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|61
1743779160000|2025-04-04 15:06:00|9363|9361|9366.5|9364.5|9367|9365|9362.5|9360.5|201
1743779170000|2025-04-04 15:06:10|9366|9364|9366.5|9364.5|9367|9365|9365.5|9363.5|69
1743779180000|2025-04-04 15:06:20|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|82
1743779190000|2025-04-04 15:06:30|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|62
1743779200000|2025-04-04 15:06:40|9366|9364|9367|9365|9367.5|9365.5|9364.5|9362.5|65
1743779210000|2025-04-04 15:06:50|9366.5|9364.5|9370.5|9368.5|9371.5|9369.5|9366|9364|481
1743779220000|2025-04-04 15:07:00|9370|9368|9374.5|9372.5|9374.5|9372.5|9369|9367|144
1743779230000|2025-04-04 15:07:10|9375|9373|9374|9372|9375.5|9373.5|9372.5|9370.5|149
1743779240000|2025-04-04 15:07:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9371.5|9369.5|73
1743779250000|2025-04-04 15:07:30|9373.5|9371.5|9369.5|9367.5|9373.5|9371.5|9369.5|9367.5|131
1743779260000|2025-04-04 15:07:40|9369|9367|9372.5|9370.5|9373.5|9371.5|9369|9367|140
1743779270000|2025-04-04 15:07:50|9372|9370|9373|9371|9373.5|9371.5|9371.5|9369.5|42
1743779280000|2025-04-04 15:08:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|155
1743779290000|2025-04-04 15:08:10|9373|9371|9370.5|9368.5|9373.5|9371.5|9370|9368|45
1743779300000|2025-04-04 15:08:20|9371|9369|9367.5|9365.5|9371.5|9369.5|9367.5|9365.5|75
1743779310000|2025-04-04 15:08:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|101
1743779320000|2025-04-04 15:08:40|9367|9365|9368.5|9366.5|9370.5|9368.5|9366.5|9364.5|121
1743779330000|2025-04-04 15:08:50|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|61
1743779340000|2025-04-04 15:09:00|9368|9366|9368.5|9366.5|9369.5|9367.5|9366|9364|227
1743779350000|2025-04-04 15:09:10|9369|9367|9369.5|9367.5|9370.5|9368.5|9368|9366|62
1743779360000|2025-04-04 15:09:20|9369|9367|9372|9370|9372.5|9370.5|9368.5|9366.5|16
1743779370000|2025-04-04 15:09:30|9371.5|9369.5|9374|9372|9374|9372|9371|9369|76
1743779380000|2025-04-04 15:09:40|9373.5|9371.5|9374|9372|9374.5|9372.5|9372|9370|36
1743779390000|2025-04-04 15:09:50|9374.5|9372.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|43
1743779400000|2025-04-04 15:10:00|9371.5|9369.5|9369.5|9367.5|9373|9371|9369.5|9367.5|20
1743779410000|2025-04-04 15:10:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|18
1743779420000|2025-04-04 15:10:20|9371|9369|9367|9365|9371|9369|9367|9365|189
1743779430000|2025-04-04 15:10:30|9366.5|9364.5|9364.5|9362.5|9367|9365|9364.5|9362.5|63
1743779440000|2025-04-04 15:10:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|44
1743779450000|2025-04-04 15:10:50|9364.5|9362.5|9366.5|9364.5|9368.5|9366.5|9364.5|9362.5|64
1743779460000|2025-04-04 15:11:00|9367.5|9365.5|9367|9365|9368.5|9366.5|9367|9365|47
1743779470000|2025-04-04 15:11:10|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|17
1743779480000|2025-04-04 15:11:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|45
1743779490000|2025-04-04 15:11:30|9365.5|9363.5|9364|9362|9366.5|9364.5|9363.5|9361.5|88
1743779500000|2025-04-04 15:11:40|9364.5|9362.5|9364.5|9362.5|9365|9363|9363.5|9361.5|35
1743779510000|2025-04-04 15:11:50|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|54
1743779520000|2025-04-04 15:12:00|9364|9362|9363|9361|9364.5|9362.5|9362.5|9360.5|20
1743779530000|2025-04-04 15:12:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|36
1743779540000|2025-04-04 15:12:20|9362|9360|9362.5|9360.5|9364.5|9362.5|9361.5|9359.5|79
1743779550000|2025-04-04 15:12:30|9363|9361|9360.5|9358.5|9363|9361|9360.5|9358.5|290
1743779560000|2025-04-04 15:12:40|9361|9359|9363|9361|9363|9361|9361|9359|30
1743779570000|2025-04-04 15:12:50|9362.5|9360.5|9361|9359|9363|9361|9360.5|9358.5|187
1743779580000|2025-04-04 15:13:00|9361.5|9359.5|9362.5|9360.5|9363.5|9361.5|9361|9359|294
1743779590000|2025-04-04 15:13:10|||||||||49
1743779600000|2025-04-04 15:13:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|233
1743779610000|2025-04-04 15:13:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|74
1743779620000|2025-04-04 15:13:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|40
1743779630000|2025-04-04 15:13:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|52
1743779640000|2025-04-04 15:14:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|383
1743779650000|2025-04-04 15:14:10|9361.5|9359.5|9365.5|9363.5|9365.5|9363.5|9360.5|9358.5|232
1743779660000|2025-04-04 15:14:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|474
1743779670000|2025-04-04 15:14:30|9365|9363|9366.5|9364.5|9367.5|9365.5|9365|9363|106
1743779680000|2025-04-04 15:14:40|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|213
1743779690000|2025-04-04 15:14:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|225
1743779700000|2025-04-04 15:15:00|9369|9367|9365.5|9363.5|9369.5|9367.5|9364.5|9362.5|241
1743779710000|2025-04-04 15:15:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|310
1743779720000|2025-04-04 15:15:20|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|469
1743779730000|2025-04-04 15:15:30|9363.5|9361.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|196
1743779740000|2025-04-04 15:15:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|99
1743779750000|2025-04-04 15:15:50|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|145
1743779760000|2025-04-04 15:16:00|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|143
1743779770000|2025-04-04 15:16:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356|9354|102
1743779780000|2025-04-04 15:16:20|9357|9355|9362.5|9360.5|9362.5|9360.5|9357|9355|62
1743779790000|2025-04-04 15:16:30|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|96
1743779800000|2025-04-04 15:16:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362|9360|48
1743779810000|2025-04-04 15:16:50|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|16
1743779820000|2025-04-04 15:17:00|9360.5|9358.5|9360|9358|9361.5|9359.5|9359.5|9357.5|279
1743779830000|2025-04-04 15:17:10|9359.5|9357.5|9360|9358|9361.5|9359.5|9359.5|9357.5|13
1743779840000|2025-04-04 15:17:20|9360.5|9358.5|9359.5|9357.5|9361|9359|9359.5|9357.5|70
1743779850000|2025-04-04 15:17:30|9359|9357|9354.5|9352.5|9360.5|9358.5|9354|9352|113
1743779860000|2025-04-04 15:17:40|9354|9352|9356|9354|9356|9354|9354|9352|121
1743779870000|2025-04-04 15:17:50|9356.5|9354.5|9359.5|9357.5|9360|9358|9355.5|9353.5|93
1743779880000|2025-04-04 15:18:00|9361|9359|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|46
1743779890000|2025-04-04 15:18:10|9358|9356|9357.5|9355.5|9359.5|9357.5|9357|9355|43
1743779900000|2025-04-04 15:18:20|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|109
1743779910000|2025-04-04 15:18:30|||||||||4
1743779920000|2025-04-04 15:18:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|158
1743779930000|2025-04-04 15:18:50|9357.5|9355.5|9358.5|9356.5|9359|9357|9356.5|9354.5|26
1743779940000|2025-04-04 15:19:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1743779950000|2025-04-04 15:19:10|9360.5|9358.5|9362.5|9360.5|9363|9361|9360|9358|54
1743779960000|2025-04-04 15:19:20|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|14
1743779970000|2025-04-04 15:19:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|20
1743779980000|2025-04-04 15:19:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|173
1743779990000|2025-04-04 15:19:50|9363.5|9361.5|9367.5|9365.5|9367.5|9365.5|9363|9361|220
1743780000000|2025-04-04 15:20:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|45
1743780010000|2025-04-04 15:20:10|9366.5|9364.5|9366|9364|9366.5|9364.5|9364.5|9362.5|30
1743780020000|2025-04-04 15:20:20|9365.5|9363.5|9367.5|9365.5|9368.5|9366.5|9365.5|9363.5|34
1743780030000|2025-04-04 15:20:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|26
1743780040000|2025-04-04 15:20:40|9367.5|9365.5|9364.5|9362.5|9367.5|9365.5|9364.5|9362.5|28
1743780050000|2025-04-04 15:20:50|9365|9363|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|26
1743780060000|2025-04-04 15:21:00|9364|9362|9364.5|9362.5|9365.5|9363.5|9362.5|9360.5|33
1743780070000|2025-04-04 15:21:10|9365|9363|9365|9363|9367|9365|9364.5|9362.5|39
1743780080000|2025-04-04 15:21:20|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364|9362|15
1743780090000|2025-04-04 15:21:30|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|7
1743780100000|2025-04-04 15:21:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|10
1743780110000|2025-04-04 15:21:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|29
1743780120000|2025-04-04 15:22:00|9364|9362|9368|9366|9368.5|9366.5|9364|9362|67
1743780130000|2025-04-04 15:22:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|2
1743780140000|2025-04-04 15:22:20|9368|9366|9369|9367|9369.5|9367.5|9367.5|9365.5|30
1743780150000|2025-04-04 15:22:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|2
1743780160000|2025-04-04 15:22:40|9368.5|9366.5|9369.5|9367.5|9370|9368|9368.5|9366.5|32
1743780170000|2025-04-04 15:22:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|19
1743780180000|2025-04-04 15:23:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|50
1743780190000|2025-04-04 15:23:10|9372|9370|9370.5|9368.5|9372|9370|9369.5|9367.5|40
1743780200000|2025-04-04 15:23:20|9370|9368|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|104
1743780210000|2025-04-04 15:23:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1743780220000|2025-04-04 15:23:40|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|26
1743780230000|2025-04-04 15:23:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|31
1743780240000|2025-04-04 15:24:00|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9368.5|9366.5|80
1743780250000|2025-04-04 15:24:10|9371|9369|9373.5|9371.5|9373.5|9371.5|9371|9369|29
1743780260000|2025-04-04 15:24:20|9373|9371|9369.5|9367.5|9373|9371|9369.5|9367.5|86
1743780270000|2025-04-04 15:24:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|22
1743780280000|2025-04-04 15:24:40|9371|9369|9370.5|9368.5|9371|9369|9369.5|9367.5|10
1743780290000|2025-04-04 15:24:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|8
1743780300000|2025-04-04 15:25:00|9371.5|9369.5|9363.5|9361.5|9376|9374|9362.5|9360.5|121
1743780310000|2025-04-04 15:25:10|9364|9362|9358|9356|9364|9362|9357.5|9355.5|125
1743780320000|2025-04-04 15:25:20|9357.5|9355.5|9364|9362|9366.5|9364.5|9357.5|9355.5|164
1743780330000|2025-04-04 15:25:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9361.5|9359.5|76
1743780340000|2025-04-04 15:25:40|9364.5|9362.5|9377.5|9375.5|9377.5|9375.5|9364.5|9362.5|87
1743780350000|2025-04-04 15:25:50|9376.5|9374.5|9378|9376|9380.5|9378.5|9376.5|9374.5|143
1743780360000|2025-04-04 15:26:00|9377.5|9375.5|9374.5|9372.5|9379|9377|9374.5|9372.5|26
1743780370000|2025-04-04 15:26:10|9375|9373|9373.5|9371.5|9375.5|9373.5|9373|9371|32
1743780380000|2025-04-04 15:26:20|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|37
1743780390000|2025-04-04 15:26:30|9373.5|9371.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|27
1743780400000|2025-04-04 15:26:40|9372|9370|9376.5|9374.5|9376.5|9374.5|9370.5|9368.5|61
1743780410000|2025-04-04 15:26:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|32
1743780420000|2025-04-04 15:27:00|9377|9375|9373|9371|9377|9375|9373|9371|21
1743780430000|2025-04-04 15:27:10|9372.5|9370.5|9373|9371|9373.5|9371.5|9370.5|9368.5|156
1743780440000|2025-04-04 15:27:20|9372.5|9370.5|9372.5|9370.5|9376|9374|9371.5|9369.5|59
1743780450000|2025-04-04 15:27:30|9373|9371|9368|9366|9373|9371|9365.5|9363.5|96
1743780460000|2025-04-04 15:27:40|9368.5|9366.5|9366.5|9364.5|9369.5|9367.5|9366|9364|88
1743780470000|2025-04-04 15:27:50|9367|9365|9370.5|9368.5|9370.5|9368.5|9367|9365|13
1743780480000|2025-04-04 15:28:00|9370|9368|9371.5|9369.5|9372.5|9370.5|9370|9368|138
1743780490000|2025-04-04 15:28:10|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9369|9367|196
1743780500000|2025-04-04 15:28:20|9371.5|9369.5|9369|9367|9371.5|9369.5|9367.5|9365.5|65
1743780510000|2025-04-04 15:28:30|9369.5|9367.5|9369.5|9367.5|9371|9369|9369.5|9367.5|159
1743780520000|2025-04-04 15:28:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|108
1743780530000|2025-04-04 15:28:50|9372.5|9370.5|9370|9368|9372.5|9370.5|9369|9367|33
1743780540000|2025-04-04 15:29:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|23
1743780550000|2025-04-04 15:29:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|36
1743780560000|2025-04-04 15:29:20|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|19
1743780570000|2025-04-04 15:29:30|9368|9366|9369.5|9367.5|9370|9368|9367.5|9365.5|39
1743780580000|2025-04-04 15:29:40|9370|9368|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|24
1743780590000|2025-04-04 15:29:50|9370|9368|9372|9370|9372.5|9370.5|9369.5|9367.5|54
1743780600000|2025-04-04 15:30:00|9371.5|9369.5|9371|9369|9373.5|9371.5|9370.5|9368.5|100
1743780610000|2025-04-04 15:30:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|82
1743780620000|2025-04-04 15:30:20|9372.5|9370.5|9369|9367|9372.5|9370.5|9368.5|9366.5|79
1743780630000|2025-04-04 15:30:30|9368.5|9366.5|9365.5|9363.5|9368.5|9366.5|9364.5|9362.5|42
1743780640000|2025-04-04 15:30:40|9366|9364|9367|9365|9367.5|9365.5|9365.5|9363.5|64
1743780650000|2025-04-04 15:30:50|9367.5|9365.5|9368|9366|9368.5|9366.5|9366.5|9364.5|25
1743780660000|2025-04-04 15:31:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368|9366|44
1743780670000|2025-04-04 15:31:10|9371|9369|9369.5|9367.5|9374.5|9372.5|9369.5|9367.5|155
1743780680000|2025-04-04 15:31:20|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|83
1743780690000|2025-04-04 15:31:30|9370|9368|9370.5|9368.5|9372.5|9370.5|9369.5|9367.5|67
1743780700000|2025-04-04 15:31:40|9371|9369|9371|9369|9372|9370|9370.5|9368.5|66
1743780710000|2025-04-04 15:31:50|9371.5|9369.5|9368.5|9366.5|9371.5|9369.5|9368.5|9366.5|28
1743780720000|2025-04-04 15:32:00|9369|9367|9371.5|9369.5|9371.5|9369.5|9369|9367|136
1743780730000|2025-04-04 15:32:10|9372|9370|9373.5|9371.5|9374|9372|9372|9370|69
1743780740000|2025-04-04 15:32:20|9372.5|9370.5|9370.5|9368.5|9373.5|9371.5|9370.5|9368.5|92
1743780750000|2025-04-04 15:32:30|9371|9369|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|32
1743780760000|2025-04-04 15:32:40|9370|9368|9370.5|9368.5|9372.5|9370.5|9370|9368|36
1743780770000|2025-04-04 15:32:50|9371|9369|9371.5|9369.5|9372|9370|9370.5|9368.5|18
1743780780000|2025-04-04 15:33:00|9372|9370|9371|9369|9373|9371|9371|9369|18
1743780790000|2025-04-04 15:33:10|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|56
1743780800000|2025-04-04 15:33:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|24
1743780810000|2025-04-04 15:33:30|9372.5|9370.5|9370|9368|9372.5|9370.5|9368.5|9366.5|52
1743780820000|2025-04-04 15:33:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|13
1743780830000|2025-04-04 15:33:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|0
1743780840000|2025-04-04 15:34:00|9368|9366|9370.5|9368.5|9370.5|9368.5|9368|9366|62
1743780850000|2025-04-04 15:34:10|9371|9369|9369.5|9367.5|9371|9369|9369|9367|10
1743780860000|2025-04-04 15:34:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|51
1743780870000|2025-04-04 15:34:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|22
1743780880000|2025-04-04 15:34:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|32
1743780890000|2025-04-04 15:34:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|124
1743780900000|2025-04-04 15:35:00|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|64
1743780910000|2025-04-04 15:35:10|9376|9374|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|25
1743780920000|2025-04-04 15:35:20|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|30
1743780930000|2025-04-04 15:35:30|9376|9374|9375.5|9373.5|9376|9374|9374.5|9372.5|38
1743780940000|2025-04-04 15:35:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|40
1743780950000|2025-04-04 15:35:50|9375|9373|9374.5|9372.5|9375|9373|9374|9372|10
1743780960000|2025-04-04 15:36:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|71
1743780970000|2025-04-04 15:36:10|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|5
1743780980000|2025-04-04 15:36:20|9376.5|9374.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|74
1743780990000|2025-04-04 15:36:30|9378|9376|9378.5|9376.5|9379|9377|9377.5|9375.5|19
1743781000000|2025-04-04 15:36:40|9379|9377|9380|9378|9380.5|9378.5|9378.5|9376.5|81
1743781010000|2025-04-04 15:36:50|9379.5|9377.5|9378.5|9376.5|9380|9378|9378.5|9376.5|25
1743781020000|2025-04-04 15:37:00|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|25
1743781030000|2025-04-04 15:37:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|28
1743781040000|2025-04-04 15:37:20|9381|9379|9379.5|9377.5|9381|9379|9379.5|9377.5|31
1743781050000|2025-04-04 15:37:30|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|75
1743781060000|2025-04-04 15:37:40|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|40
1743781070000|2025-04-04 15:37:50|9384|9382|9381.5|9379.5|9384|9382|9381.5|9379.5|13
1743781080000|2025-04-04 15:38:00|9380.5|9378.5|9381|9379|9382|9380|9379.5|9377.5|339
1743781090000|2025-04-04 15:38:10|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9378.5|9376.5|52
1743781100000|2025-04-04 15:38:20|9380.5|9378.5|9379|9377|9380.5|9378.5|9378.5|9376.5|27
1743781110000|2025-04-04 15:38:30|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|13
1743781120000|2025-04-04 15:38:40|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|117
1743781130000|2025-04-04 15:38:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|51
1743781140000|2025-04-04 15:39:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|51
1743781150000|2025-04-04 15:39:10|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|9
1743781160000|2025-04-04 15:39:20|9381|9379|9381.5|9379.5|9382.5|9380.5|9381|9379|70
1743781170000|2025-04-04 15:39:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|34
1743781180000|2025-04-04 15:39:40|9383.5|9381.5|9385|9383|9385.5|9383.5|9383.5|9381.5|21
1743781190000|2025-04-04 15:39:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384|9382|29
1743781200000|2025-04-04 15:40:00|9385|9383|9385.5|9383.5|9386|9384|9383.5|9381.5|41
1743781210000|2025-04-04 15:40:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384|9382|48
1743781220000|2025-04-04 15:40:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|39
1743781230000|2025-04-04 15:40:30|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|35
1743781240000|2025-04-04 15:40:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|15
1743781250000|2025-04-04 15:40:50|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|12
1743781260000|2025-04-04 15:41:00|9384.5|9382.5|9385|9383|9386|9384|9384.5|9382.5|33
1743781270000|2025-04-04 15:41:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|74
1743781280000|2025-04-04 15:41:20|9385|9383|9388|9386|9388.5|9386.5|9385|9383|47
1743781290000|2025-04-04 15:41:30|9388.5|9386.5|9386|9384|9388.5|9386.5|9385.5|9383.5|18
1743781300000|2025-04-04 15:41:40|9386.5|9384.5|9385.5|9383.5|9387|9385|9385.5|9383.5|31
1743781310000|2025-04-04 15:41:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|57
1743781320000|2025-04-04 15:42:00|9387|9385|9382.5|9380.5|9387|9385|9382.5|9380.5|53
1743781330000|2025-04-04 15:42:10|9383|9381|9381.5|9379.5|9384|9382|9381.5|9379.5|31
1743781340000|2025-04-04 15:42:20|9381|9379|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|43
1743781350000|2025-04-04 15:42:30|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|178
1743781360000|2025-04-04 15:42:40|9380|9378|9379.5|9377.5|9380.5|9378.5|9379|9377|20
1743781370000|2025-04-04 15:42:50|9379|9377|9378.5|9376.5|9380|9378|9378.5|9376.5|7
1743781380000|2025-04-04 15:43:00|9379|9377|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|63
1743781390000|2025-04-04 15:43:10|9380|9378|9382.5|9380.5|9382.5|9380.5|9380|9378|32
1743781400000|2025-04-04 15:43:20|9381.5|9379.5|9382.5|9380.5|9383|9381|9381.5|9379.5|10
1743781410000|2025-04-04 15:43:30|9383|9381|9381|9379|9383.5|9381.5|9380.5|9378.5|47
1743781420000|2025-04-04 15:43:40|9380.5|9378.5|9380.5|9378.5|9381|9379|9380|9378|12
1743781430000|2025-04-04 15:43:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|19
1743781440000|2025-04-04 15:44:00|9381|9379|9378.5|9376.5|9381|9379|9378.5|9376.5|10
1743781450000|2025-04-04 15:44:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|5
1743781460000|2025-04-04 15:44:20|9377.5|9375.5|9377|9375|9377.5|9375.5|9375.5|9373.5|21
1743781470000|2025-04-04 15:44:30|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|9
1743781480000|2025-04-04 15:44:40|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|3
1743781490000|2025-04-04 15:44:50|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|25
1743781500000|2025-04-04 15:45:00|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|23
1743781510000|2025-04-04 15:45:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1743781520000|2025-04-04 15:45:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378|9376|14
1743781530000|2025-04-04 15:45:30|9379|9377|9378|9376|9379.5|9377.5|9378|9376|28
1743781540000|2025-04-04 15:45:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|53
1743781550000|2025-04-04 15:45:50|9378|9376|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|16
1743781560000|2025-04-04 15:46:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375|9373|35
1743781570000|2025-04-04 15:46:10|9375.5|9373.5|9375.5|9373.5|9376|9374|9375|9373|9
1743781580000|2025-04-04 15:46:20|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|12
1743781590000|2025-04-04 15:46:30|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|22
1743781600000|2025-04-04 15:46:40|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|11
1743781610000|2025-04-04 15:46:50|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|2
1743781620000|2025-04-04 15:47:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|16
1743781630000|2025-04-04 15:47:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9375|9373|14
1743781640000|2025-04-04 15:47:20|9376|9374|9374|9372|9376.5|9374.5|9373.5|9371.5|19
1743781650000|2025-04-04 15:47:30|9373.5|9371.5|9370.5|9368.5|9373.5|9371.5|9370.5|9368.5|100
1743781660000|2025-04-04 15:47:40|9371|9369|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|35
1743781670000|2025-04-04 15:47:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|9
1743781680000|2025-04-04 15:48:00|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|10
1743781690000|2025-04-04 15:48:10|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|59
1743781700000|2025-04-04 15:48:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|44
1743781710000|2025-04-04 15:48:30|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|21
1743781720000|2025-04-04 15:48:40|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|83
1743781730000|2025-04-04 15:48:50|9371|9369|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|110
1743781740000|2025-04-04 15:49:00|9370.5|9368.5|9370.5|9368.5|9371|9369|9369.5|9367.5|22
1743781750000|2025-04-04 15:49:10|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|6
1743781760000|2025-04-04 15:49:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|19
1743781770000|2025-04-04 15:49:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|0
1743781780000|2025-04-04 15:49:40|9369|9367|9369|9367|9369|9367|9369|9367|20
1743781790000|2025-04-04 15:49:50|9369.5|9367.5|9369|9367|9370.5|9368.5|9369|9367|17
1743781800000|2025-04-04 15:50:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|25
1743781810000|2025-04-04 15:50:10|9369|9367|9368|9366|9369.5|9367.5|9368|9366|94
1743781820000|2025-04-04 15:50:20|9367.5|9365.5|9368.5|9366.5|9369|9367|9367.5|9365.5|106
1743781830000|2025-04-04 15:50:30|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|17
1743781840000|2025-04-04 15:50:40|9367.5|9365.5|9366|9364|9367.5|9365.5|9365.5|9363.5|30
1743781850000|2025-04-04 15:50:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|6
1743781860000|2025-04-04 15:51:00|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|41
1743781870000|2025-04-04 15:51:10|9362|9360|9364.5|9362.5|9364.5|9362.5|9362|9360|117
1743781880000|2025-04-04 15:51:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1743781890000|2025-04-04 15:51:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1743781900000|2025-04-04 15:51:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1743781910000|2025-04-04 15:51:50|9364|9362|9367|9365|9367|9365|9364|9362|69
1743781920000|2025-04-04 15:52:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|64
1743781930000|2025-04-04 15:52:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|7
1743781940000|2025-04-04 15:52:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|38
1743781950000|2025-04-04 15:52:30|9369|9367|9369.5|9367.5|9370|9368|9368.5|9366.5|31
1743781960000|2025-04-04 15:52:40|9368.5|9366.5|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|14
1743781970000|2025-04-04 15:52:50|9370|9368|9369|9367|9370.5|9368.5|9368.5|9366.5|4
1743781980000|2025-04-04 15:53:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|4
1743781990000|2025-04-04 15:53:10|9370|9368|9372.5|9370.5|9372.5|9370.5|9369.5|9367.5|48
1743782000000|2025-04-04 15:53:20|9371.5|9369.5|9372.5|9370.5|9373|9371|9371.5|9369.5|14
1743782010000|2025-04-04 15:53:30|9373|9371|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|31
1743782020000|2025-04-04 15:53:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1743782030000|2025-04-04 15:53:50|9372|9370|9373|9371|9373.5|9371.5|9371.5|9369.5|10
1743782040000|2025-04-04 15:54:00|9373.5|9371.5|9372|9370|9373.5|9371.5|9372|9370|18
1743782050000|2025-04-04 15:54:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|9
1743782060000|2025-04-04 15:54:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|36
1743782070000|2025-04-04 15:54:30|9372.5|9370.5|9371|9369|9373.5|9371.5|9370.5|9368.5|118
1743782080000|2025-04-04 15:54:40|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|2
1743782090000|2025-04-04 15:54:50|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371|9369|18
1743782100000|2025-04-04 15:55:00|9371|9369|9369.5|9367.5|9371|9369|9366.5|9364.5|51
1743782110000|2025-04-04 15:55:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|53
1743782120000|2025-04-04 15:55:20|9369|9367|9368|9366|9369.5|9367.5|9368|9366|18
1743782130000|2025-04-04 15:55:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|6
1743782140000|2025-04-04 15:55:40|9369.5|9367.5|9366.5|9364.5|9369.5|9367.5|9366|9364|132
1743782150000|2025-04-04 15:55:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|18
1743782160000|2025-04-04 15:56:00|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|15
1743782170000|2025-04-04 15:56:10|9367|9365|9370|9368|9370.5|9368.5|9366.5|9364.5|30
1743782180000|2025-04-04 15:56:20|9369.5|9367.5|9372.5|9370.5|9373.5|9371.5|9369.5|9367.5|222
1743782190000|2025-04-04 15:56:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|17
1743782200000|2025-04-04 15:56:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|14
1743782210000|2025-04-04 15:56:50|9371|9369|9370.5|9368.5|9371.5|9369.5|9370|9368|9
1743782220000|2025-04-04 15:57:00|9370|9368|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|23
1743782230000|2025-04-04 15:57:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|7
1743782240000|2025-04-04 15:57:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|8
1743782250000|2025-04-04 15:57:30|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|34
1743782260000|2025-04-04 15:57:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|8
1743782270000|2025-04-04 15:57:50|9368.5|9366.5|9370|9368|9370.5|9368.5|9367.5|9365.5|31
1743782280000|2025-04-04 15:58:00|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|19
1743782290000|2025-04-04 15:58:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1743782300000|2025-04-04 15:58:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|13
1743782310000|2025-04-04 15:58:30|9370|9368|9370|9368|9371.5|9369.5|9369.5|9367.5|16
1743782320000|2025-04-04 15:58:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|4
1743782330000|2025-04-04 15:58:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1743782340000|2025-04-04 15:59:00|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|36
1743782350000|2025-04-04 15:59:10|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|76
1743782360000|2025-04-04 15:59:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1743782370000|2025-04-04 15:59:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|26
1743782380000|2025-04-04 15:59:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|20
1743782390000|2025-04-04 15:59:50|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|11
1743782400000|2025-04-04 16:00:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|54
1743782410000|2025-04-04 16:00:10|9368|9366|9367.5|9365.5|9369|9367|9366.5|9364.5|58
1743782420000|2025-04-04 16:00:20|9368|9366|9366.5|9364.5|9368|9366|9366|9364|20
1743782430000|2025-04-04 16:00:30|9367|9365|9368.5|9366.5|9369|9367|9367|9365|75
1743782440000|2025-04-04 16:00:40|9368|9366|9371.5|9369.5|9371.5|9369.5|9367.5|9365.5|32
1743782450000|2025-04-04 16:00:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|11
1743782460000|2025-04-04 16:01:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|29
1743782470000|2025-04-04 16:01:10|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|49
1743782480000|2025-04-04 16:01:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9370.5|9368.5|47
1743782490000|2025-04-04 16:01:30|9372|9370|9371.5|9369.5|9372|9370|9371|9369|32
1743782500000|2025-04-04 16:01:40|9372|9370|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|38
1743782510000|2025-04-04 16:01:50|9374|9372|9373.5|9371.5|9374.5|9372.5|9373|9371|135
1743782520000|2025-04-04 16:02:00|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|62
1743782530000|2025-04-04 16:02:10|9374|9372|9375.5|9373.5|9376.5|9374.5|9373|9371|88
1743782540000|2025-04-04 16:02:20|9376|9374|9375|9373|9376.5|9374.5|9374.5|9372.5|75
1743782550000|2025-04-04 16:02:30|9374.5|9372.5|9373|9371|9375|9373|9372.5|9370.5|92
1743782560000|2025-04-04 16:02:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372|9370|1
1743782570000|2025-04-04 16:02:50|9372|9370|9371.5|9369.5|9372|9370|9371|9369|21
1743782580000|2025-04-04 16:03:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|110
1743782590000|2025-04-04 16:03:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|30
1743782600000|2025-04-04 16:03:20|9374|9372|9371.5|9369.5|9374.5|9372.5|9371.5|9369.5|13
1743782610000|2025-04-04 16:03:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|5
1743782620000|2025-04-04 16:03:40|9373|9371|9374|9372|9374.5|9372.5|9373|9371|32
1743782630000|2025-04-04 16:03:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|47
1743782640000|2025-04-04 16:04:00|9374.5|9372.5|9375|9373|9375.5|9373.5|9373.5|9371.5|13
1743782650000|2025-04-04 16:04:10|9375.5|9373.5|9376|9374|9376.5|9374.5|9375|9373|28
1743782660000|2025-04-04 16:04:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9374|9372|31
1743782670000|2025-04-04 16:04:30|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|9
1743782680000|2025-04-04 16:04:40|9377|9375|9376.5|9374.5|9377|9375|9375.5|9373.5|18
1743782690000|2025-04-04 16:04:50|9377.5|9375.5|9377.5|9375.5|9378|9376|9376|9374|22
1743782700000|2025-04-04 16:05:00|9378|9376|9378|9376|9378.5|9376.5|9377.5|9375.5|57
1743782710000|2025-04-04 16:05:10|9379.5|9377.5|9378|9376|9379.5|9377.5|9377.5|9375.5|125
1743782720000|2025-04-04 16:05:20|9377.5|9375.5|9380.5|9378.5|9381.5|9379.5|9377.5|9375.5|123
1743782730000|2025-04-04 16:05:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|25
1743782740000|2025-04-04 16:05:40|9379|9377|9375.5|9373.5|9379.5|9377.5|9375.5|9373.5|37
1743782750000|2025-04-04 16:05:50|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|71
1743782760000|2025-04-04 16:06:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|18
1743782770000|2025-04-04 16:06:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|10
1743782780000|2025-04-04 16:06:20|9375|9373|9376.5|9374.5|9377|9375|9374.5|9372.5|22
1743782790000|2025-04-04 16:06:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376|9374|14
1743782800000|2025-04-04 16:06:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1743782810000|2025-04-04 16:06:50|9376|9374|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|9
1743782820000|2025-04-04 16:07:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|15
1743782830000|2025-04-04 16:07:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|4
1743782840000|2025-04-04 16:07:20|9374|9372|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|121
1743782850000|2025-04-04 16:07:30|9374.5|9372.5|9376.5|9374.5|9377|9375|9374.5|9372.5|30
1743782860000|2025-04-04 16:07:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|9
1743782870000|2025-04-04 16:07:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|29
1743782880000|2025-04-04 16:08:00|9378.5|9376.5|9375.5|9373.5|9378.5|9376.5|9375.5|9373.5|11
1743782890000|2025-04-04 16:08:10|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|38
1743782900000|2025-04-04 16:08:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1743782910000|2025-04-04 16:08:30|9377|9375|9376|9374|9377.5|9375.5|9375.5|9373.5|18
1743782920000|2025-04-04 16:08:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375|9373|27
1743782930000|2025-04-04 16:08:50|9377|9375|9376.5|9374.5|9377|9375|9375|9373|34
1743782940000|2025-04-04 16:09:00|9377|9375|9376|9374|9377.5|9375.5|9375.5|9373.5|19
1743782950000|2025-04-04 16:09:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1743782960000|2025-04-04 16:09:20|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|8
1743782970000|2025-04-04 16:09:30|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|8
1743782980000|2025-04-04 16:09:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|9
1743782990000|2025-04-04 16:09:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|2
1743783000000|2025-04-04 16:10:00|9376|9374|9376.5|9374.5|9377.5|9375.5|9374.5|9372.5|132
1743783010000|2025-04-04 16:10:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|73
1743783020000|2025-04-04 16:10:20|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|69
1743783030000|2025-04-04 16:10:30|9371.5|9369.5|9372|9370|9372|9370|9371|9369|19
1743783040000|2025-04-04 16:10:40|9370.5|9368.5|9367|9365|9371.5|9369.5|9365.5|9363.5|46
1743783050000|2025-04-04 16:10:50|9367.5|9365.5|9369|9367|9369.5|9367.5|9366|9364|177
1743783060000|2025-04-04 16:11:00|9369.5|9367.5|9371|9369|9372|9370|9369.5|9367.5|77
1743783070000|2025-04-04 16:11:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|79
1743783080000|2025-04-04 16:11:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372|9370|36
1743783090000|2025-04-04 16:11:30|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|98
1743783100000|2025-04-04 16:11:40|9371|9369|9371|9369|9371|9369|9371|9369|73
1743783110000|2025-04-04 16:11:50|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|11
1743783120000|2025-04-04 16:12:00|9370|9368|9371|9369|9371.5|9369.5|9370|9368|24
1743783130000|2025-04-04 16:12:10|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371|9369|51
1743783140000|2025-04-04 16:12:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1743783150000|2025-04-04 16:12:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|110
1743783160000|2025-04-04 16:12:40|9374|9372|9375|9373|9375|9373|9373.5|9371.5|17
1743783170000|2025-04-04 16:12:50|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|75
1743783180000|2025-04-04 16:13:00|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9370.5|9368.5|73
1743783190000|2025-04-04 16:13:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370|9368|48
1743783200000|2025-04-04 16:13:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|29
1743783210000|2025-04-04 16:13:30|9370|9368|9368.5|9366.5|9370|9368|9368.5|9366.5|52
1743783220000|2025-04-04 16:13:40|9368|9366|9368.5|9366.5|9369|9367|9368|9366|21
1743783230000|2025-04-04 16:13:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|23
1743783240000|2025-04-04 16:14:00|9367.5|9365.5|9367|9365|9368|9366|9366.5|9364.5|62
1743783250000|2025-04-04 16:14:10|9366.5|9364.5|9367.5|9365.5|9368|9366|9366|9364|95
1743783260000|2025-04-04 16:14:20|9368|9366|9367.5|9365.5|9368|9366|9366.5|9364.5|4
1743783270000|2025-04-04 16:14:30|9367|9365|9368|9366|9368|9366|9367|9365|13
1743783280000|2025-04-04 16:14:40|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|3
1743783290000|2025-04-04 16:14:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|2
1743783300000|2025-04-04 16:15:00|9367|9365|9367.5|9365.5|9368.5|9366.5|9367|9365|5
1743783310000|2025-04-04 16:15:10|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|26
1743783320000|2025-04-04 16:15:20|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|9
1743783330000|2025-04-04 16:15:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371|9369|22
1743783340000|2025-04-04 16:15:40|9373|9371|9373|9371|9373|9371|9372.5|9370.5|56
1743783350000|2025-04-04 16:15:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|31
1743783360000|2025-04-04 16:16:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|28
1743783370000|2025-04-04 16:16:10|9373.5|9371.5|9375.5|9373.5|9376.5|9374.5|9373.5|9371.5|8
1743783380000|2025-04-04 16:16:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|19
1743783390000|2025-04-04 16:16:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1743783400000|2025-04-04 16:16:40|9377|9375|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|26
1743783410000|2025-04-04 16:16:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|20
1743783420000|2025-04-04 16:17:00|9380.5|9378.5|9381|9379|9381.5|9379.5|9380.5|9378.5|40
1743783430000|2025-04-04 16:17:10|9380.5|9378.5|9382.5|9380.5|9383.5|9381.5|9380.5|9378.5|14
1743783440000|2025-04-04 16:17:20|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|26
1743783450000|2025-04-04 16:17:30|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|42
1743783460000|2025-04-04 16:17:40|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|35
1743783470000|2025-04-04 16:17:50|9384|9382|9385.5|9383.5|9385.5|9383.5|9384|9382|15
1743783480000|2025-04-04 16:18:00|9386|9384|9384.5|9382.5|9386|9384|9384.5|9382.5|68
1743783490000|2025-04-04 16:18:10|9383.5|9381.5|9386.5|9384.5|9386.5|9384.5|9383.5|9381.5|18
1743783500000|2025-04-04 16:18:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1743783510000|2025-04-04 16:18:30|||||||||25
1743783520000|2025-04-04 16:18:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|2
1743783530000|2025-04-04 16:18:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|17
1743783540000|2025-04-04 16:19:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|24
1743783550000|2025-04-04 16:19:10|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|2
1743783560000|2025-04-04 16:19:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|6
1743783570000|2025-04-04 16:19:30|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|30
1743783580000|2025-04-04 16:19:40|9386.5|9384.5|9388|9386|9388.5|9386.5|9385.5|9383.5|314
1743783590000|2025-04-04 16:19:50|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|1
1743783610000|2025-04-04 16:20:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|5
1743783620000|2025-04-04 16:20:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|23
1743783630000|2025-04-04 16:20:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|20
1743783640000|2025-04-04 16:20:40|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|19
1743783650000|2025-04-04 16:20:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|7
1743783660000|2025-04-04 16:21:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|26
1743783670000|2025-04-04 16:21:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387|9385|20
1743783680000|2025-04-04 16:21:20|9387|9385|9386.5|9384.5|9387|9385|9385.5|9383.5|32
1743783690000|2025-04-04 16:21:30|9386|9384|9387.5|9385.5|9387.5|9385.5|9386|9384|23
1743783700000|2025-04-04 16:21:40|9388|9386|9385.5|9383.5|9388.5|9386.5|9385.5|9383.5|61
1743783710000|2025-04-04 16:21:50|9386|9384|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|50
1743783720000|2025-04-04 16:22:00|9388.5|9386.5|9389|9387|9389.5|9387.5|9388|9386|58
1743783730000|2025-04-04 16:22:10|9388.5|9386.5|9388|9386|9389|9387|9388|9386|19
1743783740000|2025-04-04 16:22:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|16
1743783750000|2025-04-04 16:22:30|9388|9386|9389|9387|9389.5|9387.5|9388|9386|18
1743783760000|2025-04-04 16:22:40|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|40
1743783770000|2025-04-04 16:22:50|9390|9388|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|139
1743783780000|2025-04-04 16:23:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|15
1743783790000|2025-04-04 16:23:10|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|4
1743783800000|2025-04-04 16:23:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|8
1743783810000|2025-04-04 16:23:30|||||||||7
1743783820000|2025-04-04 16:23:40|9393.5|9391.5|9392|9390|9393.5|9391.5|9391.5|9389.5|16
1743783830000|2025-04-04 16:23:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|3
1743783840000|2025-04-04 16:24:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|9
1743783850000|2025-04-04 16:24:10|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|1
1743783860000|2025-04-04 16:24:20|9393.5|9391.5|9392|9390|9393.5|9391.5|9392|9390|5
1743783870000|2025-04-04 16:24:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|4
1743783880000|2025-04-04 16:24:40|9391|9389|9391.5|9389.5|9392.5|9390.5|9391|9389|21
1743783890000|2025-04-04 16:24:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|3
1743783900000|2025-04-04 16:25:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9391|9389|25
1743783910000|2025-04-04 16:25:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|106
1743783920000|2025-04-04 16:25:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9391|9389|5
1743783930000|2025-04-04 16:25:30|9392|9390|9392|9390|9393.5|9391.5|9392|9390|11
1743783940000|2025-04-04 16:25:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|0
1743783950000|2025-04-04 16:25:50|9392|9390|9391.5|9389.5|9392|9390|9391|9389|6
1743783960000|2025-04-04 16:26:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|55
1743783970000|2025-04-04 16:26:10|9392|9390|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|42
1743783980000|2025-04-04 16:26:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|37
1743783990000|2025-04-04 16:26:30|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|7
1743784010000|2025-04-04 16:26:50|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|8
1743784020000|2025-04-04 16:27:00|9393|9391|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|23
1743784030000|2025-04-04 16:27:10|9392|9390|9391|9389|9392.5|9390.5|9390.5|9388.5|29
1743784040000|2025-04-04 16:27:20|9390.5|9388.5|9390.5|9388.5|9391|9389|9389.5|9387.5|23
1743784050000|2025-04-04 16:27:30|9391|9389|9391.5|9389.5|9392|9390|9390.5|9388.5|36
1743784060000|2025-04-04 16:27:40|9391|9389|9392|9390|9392|9390|9390.5|9388.5|39
1743784070000|2025-04-04 16:27:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1743784080000|2025-04-04 16:28:00|9392.5|9390.5|9392|9390|9392.5|9390.5|9391.5|9389.5|29
1743784090000|2025-04-04 16:28:10|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|156
1743784100000|2025-04-04 16:28:20|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|54
1743784110000|2025-04-04 16:28:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391|9389|13
1743784120000|2025-04-04 16:28:40|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|2
1743784130000|2025-04-04 16:28:50|9392|9390|9392|9390|9392|9390|9391.5|9389.5|9
1743784140000|2025-04-04 16:29:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|13
1743784150000|2025-04-04 16:29:10|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|7
1743784160000|2025-04-04 16:29:20|9392.5|9390.5|9391|9389|9392.5|9390.5|9391|9389|28
1743784170000|2025-04-04 16:29:30|9391.5|9389.5|9392|9390|9392|9390|9391|9389|19
1743784180000|2025-04-04 16:29:40|9392.5|9390.5|9393|9391|9393.5|9391.5|9391.5|9389.5|56
1743784190000|2025-04-04 16:29:50|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|4
1743784200000|2025-04-04 16:30:00|9392|9390|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|32
1743784210000|2025-04-04 16:30:10|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|2
1743784220000|2025-04-04 16:30:20|9391|9389|9390|9388|9391.5|9389.5|9390|9388|12
1743784230000|2025-04-04 16:30:30|9390.5|9388.5|9390|9388|9391.5|9389.5|9390|9388|9
1743784240000|2025-04-04 16:30:40|9389.5|9387.5|9391|9389|9391|9389|9389.5|9387.5|43
1743784250000|2025-04-04 16:30:50|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9390.5|9388.5|20
1743784260000|2025-04-04 16:31:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|23
1743784270000|2025-04-04 16:31:10|9392|9390|9391.5|9389.5|9392|9390|9390.5|9388.5|20
1743784280000|2025-04-04 16:31:20|9392|9390|9392|9390|9392|9390|9391|9389|93
1743784290000|2025-04-04 16:31:30|9392.5|9390.5|9390|9388|9392.5|9390.5|9390|9388|82
1743784300000|2025-04-04 16:31:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|7
1743784310000|2025-04-04 16:31:50|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|25
1743784320000|2025-04-04 16:32:00|9390.5|9388.5|9393.5|9391.5|9393.5|9391.5|9390.5|9388.5|48
1743784330000|2025-04-04 16:32:10|9393|9391|9391|9389|9393|9391|9391|9389|21
1743784340000|2025-04-04 16:32:20|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391|9389|7
1743784350000|2025-04-04 16:32:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|16
1743784360000|2025-04-04 16:32:40|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|6
1743784370000|2025-04-04 16:32:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391|9389|8
1743784380000|2025-04-04 16:33:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|1
1743784390000|2025-04-04 16:33:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|45
1743784400000|2025-04-04 16:33:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|17
1743784410000|2025-04-04 16:33:30|||||||||18
1743784420000|2025-04-04 16:33:40|9392|9390|9392|9390|9392|9390|9392|9390|7
1743784430000|2025-04-04 16:33:50|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9391.5|9389.5|28
1743784440000|2025-04-04 16:34:00|9394|9392|9393.5|9391.5|9394|9392|9392.5|9390.5|15
1743784450000|2025-04-04 16:34:10|9394.5|9392.5|9394|9392|9394.5|9392.5|9393.5|9391.5|12
1743784460000|2025-04-04 16:34:20|9393.5|9391.5|9395|9393|9395|9393|9393|9391|28
1743784470000|2025-04-04 16:34:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|6
1743784480000|2025-04-04 16:34:40|9395|9393|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|17
1743784490000|2025-04-04 16:34:50|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|132
1743784500000|2025-04-04 16:35:00|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|14
1743784510000|2025-04-04 16:35:10|9395|9393|9395|9393|9395|9393|9394.5|9392.5|17
1743784520000|2025-04-04 16:35:20|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|106
1743784530000|2025-04-04 16:35:30|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|119
1743784540000|2025-04-04 16:35:40|9393|9391|9394.5|9392.5|9394.5|9392.5|9393|9391|10
1743784550000|2025-04-04 16:35:50|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|17
1743784560000|2025-04-04 16:36:00|9393|9391|9391|9389|9393.5|9391.5|9390.5|9388.5|92
1743784570000|2025-04-04 16:36:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|25
1743784580000|2025-04-04 16:36:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|59
1743784590000|2025-04-04 16:36:30|9391|9389|9391|9389|9391|9389|9390.5|9388.5|8
1743784600000|2025-04-04 16:36:40|9390.5|9388.5|9390|9388|9391|9389|9389.5|9387.5|50
1743784610000|2025-04-04 16:36:50|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|46
1743784620000|2025-04-04 16:37:00|9389.5|9387.5|9389|9387|9390.5|9388.5|9389|9387|23
1743784630000|2025-04-04 16:37:10|9389.5|9387.5|9389|9387|9389.5|9387.5|9388.5|9386.5|20
1743784640000|2025-04-04 16:37:20|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|69
1743784650000|2025-04-04 16:37:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|81
1743784660000|2025-04-04 16:37:40|9390|9388|9390.5|9388.5|9391|9389|9390|9388|54
1743784670000|2025-04-04 16:37:50|9390|9388|9390|9388|9391|9389|9390|9388|43
1743784680000|2025-04-04 16:38:00|9390.5|9388.5|9391|9389|9391|9389|9390|9388|63
1743784690000|2025-04-04 16:38:10|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|21
1743784700000|2025-04-04 16:38:20|9391|9389|9390|9388|9391|9389|9389.5|9387.5|25
1743784710000|2025-04-04 16:38:30|9390.5|9388.5|9390.5|9388.5|9391|9389|9390|9388|10
1743784720000|2025-04-04 16:38:40|9391|9389|9391|9389|9391|9389|9390.5|9388.5|17
1743784730000|2025-04-04 16:38:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|40
1743784740000|2025-04-04 16:39:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|99
1743784750000|2025-04-04 16:39:10|9393|9391|9393|9391|9393.5|9391.5|9393|9391|18
1743784760000|2025-04-04 16:39:20|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|8
1743784770000|2025-04-04 16:39:30|9391|9389|9390.5|9388.5|9391|9389|9390|9388|8
1743784780000|2025-04-04 16:39:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|17
1743784790000|2025-04-04 16:39:50|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|13
1743784800000|2025-04-04 16:40:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|5
1743784810000|2025-04-04 16:40:10|9388|9386|9387.5|9385.5|9388|9386|9386.5|9384.5|43
1743784820000|2025-04-04 16:40:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388|9386|22
1743784830000|2025-04-04 16:40:30|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|6
1743784840000|2025-04-04 16:40:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|33
1743784850000|2025-04-04 16:40:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|2
1743784860000|2025-04-04 16:41:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|52
1743784870000|2025-04-04 16:41:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|5
1743784880000|2025-04-04 16:41:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|1
1743784890000|2025-04-04 16:41:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|1
1743784920000|2025-04-04 16:42:00|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|32
1743784930000|2025-04-04 16:42:10|9386|9384|9384.5|9382.5|9386|9384|9384|9382|10
1743784940000|2025-04-04 16:42:20|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|0
1743784950000|2025-04-04 16:42:30|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|32
1743784960000|2025-04-04 16:42:40|9386|9384|9386.5|9384.5|9387|9385|9386|9384|21
1743784970000|2025-04-04 16:42:50|9387|9385|9384.5|9382.5|9387|9385|9384.5|9382.5|20
1743784980000|2025-04-04 16:43:00|9385|9383|9386.5|9384.5|9386.5|9384.5|9385|9383|16
1743784990000|2025-04-04 16:43:10|9385.5|9383.5|9387|9385|9387.5|9385.5|9385.5|9383.5|44
1743785000000|2025-04-04 16:43:20|9386.5|9384.5|9388|9386|9388.5|9386.5|9386.5|9384.5|20
1743785010000|2025-04-04 16:43:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|2
1743785020000|2025-04-04 16:43:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|13
1743785030000|2025-04-04 16:43:50|9388|9386|9388|9386|9388.5|9386.5|9387.5|9385.5|8
1743785040000|2025-04-04 16:44:00|9388.5|9386.5|9390|9388|9390|9388|9388.5|9386.5|27
1743785050000|2025-04-04 16:44:10|9389.5|9387.5|9390.5|9388.5|9391|9389|9389.5|9387.5|6
1743785060000|2025-04-04 16:44:20|9391|9389|9391.5|9389.5|9392|9390|9390.5|9388.5|13
1743785070000|2025-04-04 16:44:30|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|29
1743785080000|2025-04-04 16:44:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|26
1743785090000|2025-04-04 16:44:50|9392|9390|9392.5|9390.5|9393|9391|9392|9390|50
1743785100000|2025-04-04 16:45:00|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|7
1743785110000|2025-04-04 16:45:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|104
1743785120000|2025-04-04 16:45:20|9394|9392|9392|9390|9394|9392|9392|9390|26
1743785130000|2025-04-04 16:45:30|9392.5|9390.5|9392.5|9390.5|9393|9391|9392|9390|7
1743785140000|2025-04-04 16:45:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|11
1743785150000|2025-04-04 16:45:50|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|6
1743785160000|2025-04-04 16:46:00|9394|9392|9395|9393|9395.5|9393.5|9393.5|9391.5|54
1743785170000|2025-04-04 16:46:10|9394.5|9392.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|1
1743785180000|2025-04-04 16:46:20|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|9
1743785190000|2025-04-04 16:46:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|4
1743785200000|2025-04-04 16:46:40|9397.5|9395.5|9398|9396|9398|9396|9397.5|9395.5|15
1743785210000|2025-04-04 16:46:50|9398.5|9396.5|9399|9397|9399|9397|9398|9396|7
1743785220000|2025-04-04 16:47:00|9398.5|9396.5|9399|9397|9399.5|9397.5|9398.5|9396.5|4
1743785230000|2025-04-04 16:47:10|9398.5|9396.5|9398.5|9396.5|9399|9397|9398.5|9396.5|12
1743785240000|2025-04-04 16:47:20|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|3
1743785250000|2025-04-04 16:47:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398|9396|26
1743785260000|2025-04-04 16:47:40|9399|9397|9399|9397|9399.5|9397.5|9399|9397|4
1743785270000|2025-04-04 16:47:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|1
1743785280000|2025-04-04 16:48:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|12
1743785290000|2025-04-04 16:48:10|9400|9398|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|24
1743785300000|2025-04-04 16:48:20|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|10
1743785310000|2025-04-04 16:48:30|||||||||1
1743785320000|2025-04-04 16:48:40|9400|9398|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|60
1743785330000|2025-04-04 16:48:50|9399|9397|9398.5|9396.5|9399|9397|9398|9396|11
1743785340000|2025-04-04 16:49:00|9399|9397|9399.5|9397.5|9399.5|9397.5|9399|9397|9
1743785350000|2025-04-04 16:49:10|9400|9398|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|42
1743785360000|2025-04-04 16:49:20|9399|9397|9399|9397|9399.5|9397.5|9399|9397|5
1743785370000|2025-04-04 16:49:30|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|28
1743785380000|2025-04-04 16:49:40|9401|9399|9401.5|9399.5|9402|9400|9400.5|9398.5|56
1743785390000|2025-04-04 16:49:50|9401|9399|9400.5|9398.5|9401|9399|9400.5|9398.5|14
1743785400000|2025-04-04 16:50:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|79
1743785410000|2025-04-04 16:50:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|14
1743785420000|2025-04-04 16:50:20|9401|9399|9399.5|9397.5|9401|9399|9399.5|9397.5|5
1743785430000|2025-04-04 16:50:30|9399|9397|9399|9397|9399.5|9397.5|9399|9397|55
1743785440000|2025-04-04 16:50:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399|9397|22
1743785450000|2025-04-04 16:50:50|9400|9398|9401.5|9399.5|9401.5|9399.5|9400|9398|28
1743785460000|2025-04-04 16:51:00|9402|9400|9400.5|9398.5|9402|9400|9400.5|9398.5|5
1743785470000|2025-04-04 16:51:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|31
1743785480000|2025-04-04 16:51:20|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|11
1743785490000|2025-04-04 16:51:30|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|13
1743785500000|2025-04-04 16:51:40|9398|9396|9398|9396|9398|9396|9397.5|9395.5|6
1743785510000|2025-04-04 16:51:50|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|9
1743785520000|2025-04-04 16:52:00|9395.5|9393.5|9395.5|9393.5|9396|9394|9395|9393|28
1743785530000|2025-04-04 16:52:10|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|6
1743785540000|2025-04-04 16:52:20|9395|9393|9395|9393|9395.5|9393.5|9394.5|9392.5|6
1743785550000|2025-04-04 16:52:30|9394.5|9392.5|9394|9392|9395|9393|9394|9392|17
1743785560000|2025-04-04 16:52:40|9394.5|9392.5|9393.5|9391.5|9395|9393|9393.5|9391.5|13
1743785570000|2025-04-04 16:52:50|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|117
1743785580000|2025-04-04 16:53:00|9395.5|9393.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|49
1743785590000|2025-04-04 16:53:10|9395|9393|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|21
1743785600000|2025-04-04 16:53:20|9395|9393|9394|9392|9395|9393|9394|9392|11
1743785610000|2025-04-04 16:53:30|9394.5|9392.5|9394|9392|9394.5|9392.5|9394|9392|5
1743785620000|2025-04-04 16:53:40|9393.5|9391.5|9393|9391|9393.5|9391.5|9393|9391|0
1743785630000|2025-04-04 16:53:50|9393.5|9391.5|9393|9391|9393.5|9391.5|9393|9391|2
1743785640000|2025-04-04 16:54:00|9393.5|9391.5|9394|9392|9394|9392|9393.5|9391.5|18
1743785650000|2025-04-04 16:54:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|18
1743785660000|2025-04-04 16:54:20|9393|9391|9393|9391|9393|9391|9393|9391|1
1743785670000|2025-04-04 16:54:30|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|11
1743785680000|2025-04-04 16:54:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|5
1743785690000|2025-04-04 16:54:50|9392|9390|9392|9390|9392.5|9390.5|9392|9390|15
1743785700000|2025-04-04 16:55:00|9391.5|9389.5|9393|9391|9393|9391|9391.5|9389.5|47
1743785710000|2025-04-04 16:55:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|10
1743785720000|2025-04-04 16:55:20|9393|9391|9392|9390|9393.5|9391.5|9392|9390|21
1743785730000|2025-04-04 16:55:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|6
1743785740000|2025-04-04 16:55:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|5
1743785750000|2025-04-04 16:55:50|9393|9391|9393|9391|9393.5|9391.5|9393|9391|2
1743785760000|2025-04-04 16:56:00|9393.5|9391.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|10
1743785770000|2025-04-04 16:56:10|9391|9389|9391|9389|9391.5|9389.5|9391|9389|1
1743785780000|2025-04-04 16:56:20|9391.5|9389.5|9390|9388|9391.5|9389.5|9390|9388|14
1743785790000|2025-04-04 16:56:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|4
1743785800000|2025-04-04 16:56:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|1
1743785810000|2025-04-04 16:56:50|||||||||5
1743785820000|2025-04-04 16:57:00|9388|9386|9387|9385|9388|9386|9386.5|9384.5|3
1743785830000|2025-04-04 16:57:10|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|5
1743785840000|2025-04-04 16:57:20|||||||||3
1743785850000|2025-04-04 16:57:30|||||||||4
1743785860000|2025-04-04 16:57:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|2
1743785870000|2025-04-04 16:57:50|9386|9384|9386|9384|9386.5|9384.5|9385|9383|12
1743785880000|2025-04-04 16:58:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|11
1743785890000|2025-04-04 16:58:10|9386|9384|9386|9384|9386|9384|9386|9384|5
1743785910000|2025-04-04 16:58:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1743785920000|2025-04-04 16:58:40|9386|9384|9386|9384|9386|9384|9386|9384|5
1743785930000|2025-04-04 16:58:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|6
1743785940000|2025-04-04 16:59:00|9387|9385|9387|9385|9387.5|9385.5|9387|9385|15
1743785950000|2025-04-04 16:59:10|9386.5|9384.5|9387|9385|9387.5|9385.5|9386.5|9384.5|13
1743785960000|2025-04-04 16:59:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|2
1743785970000|2025-04-04 16:59:30|9387|9385|9387|9385|9387|9385|9386|9384|12
1743785980000|2025-04-04 16:59:40|9387.5|9384|9388|9386|9388|9386|9387.5|9384|1
1743785990000|2025-04-04 16:59:50|9374|9372|9371.5|9369.5|9374|9372|9371.5|9369.5|141
1744009200000|2025-04-07 07:00:00|9412.5|9410.5|9416.5|9414.5|9421.5|9419.5|9412.5|9410.5|84
1744009210000|2025-04-07 07:00:10|9417.5|9415.5|9431|9429|9431|9429|9417.5|9415.5|157
1744009220000|2025-04-07 07:00:20|9431.5|9429.5|9438|9436|9438|9436|9430.5|9428.5|104
1744009230000|2025-04-07 07:00:30|9437.5|9435.5|9437|9435|9439.5|9437.5|9433|9431|140
1744009240000|2025-04-07 07:00:40|9436.5|9434.5|9441|9438|9445|9442|9436.5|9434.5|92
1744009250000|2025-04-07 07:00:50|9440|9438.5|9443.5|9441.5|9443.5|9441.5|9438|9436|144
1744009260000|2025-04-07 07:01:00|9442|9440|9437.5|9435.5|9444|9442|9437.5|9435.5|147
1744009270000|2025-04-07 07:01:10|9436|9434|9441.5|9439.5|9441.5|9439.5|9435|9433|95
1744009280000|2025-04-07 07:01:20|9442|9440|9443.5|9441.5|9445.5|9443.5|9440.5|9438.5|181
1744009290000|2025-04-07 07:01:30|9443|9441|9439.5|9437.5|9443|9441|9439.5|9437.5|115
1744009300000|2025-04-07 07:01:40|9440|9438|9439|9437|9440.5|9438.5|9437.5|9435.5|106
1744009310000|2025-04-07 07:01:50|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|81
1744009320000|2025-04-07 07:02:00|9440|9438|9432.5|9430.5|9440.5|9438.5|9430|9428|99
1744009330000|2025-04-07 07:02:10|9433.5|9431.5|9441.5|9439.5|9441.5|9439.5|9431.5|9429.5|132
1744009340000|2025-04-07 07:02:20|9440.5|9438.5|9443.5|9441.5|9443.5|9441.5|9440|9438|102
1744009350000|2025-04-07 07:02:30|9442.5|9440.5|9438.5|9436.5|9442.5|9440.5|9437.5|9435.5|101
1744009360000|2025-04-07 07:02:40|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9437|9435|123
1744009370000|2025-04-07 07:02:50|9441.5|9439.5|9437.5|9435.5|9442.5|9440.5|9437.5|9435.5|83
1744009380000|2025-04-07 07:03:00|9436.5|9434.5|9437.5|9435.5|9438.5|9436.5|9435|9433|97
1744009390000|2025-04-07 07:03:10|9438.5|9436.5|9435|9433|9439.5|9437.5|9434.5|9432.5|39
1744009400000|2025-04-07 07:03:20|9434.5|9432.5|9431.5|9429.5|9434.5|9432.5|9430.5|9428.5|75
1744009410000|2025-04-07 07:03:30|9431|9429|9436.5|9434.5|9436.5|9434.5|9430.5|9428.5|170
1744009420000|2025-04-07 07:03:40|9435.5|9433.5|9438.5|9436.5|9438.5|9436.5|9431|9429|90
1744009430000|2025-04-07 07:03:50|9439.5|9437.5|9443.5|9441.5|9445|9443|9439.5|9437.5|212
1744009440000|2025-04-07 07:04:00|9442.5|9440.5|9446.5|9444.5|9446.5|9444.5|9442|9440|96
1744009450000|2025-04-07 07:04:10|9446|9444|9448.5|9446.5|9448.5|9446.5|9444.5|9442.5|64
1744009460000|2025-04-07 07:04:20|9449|9447|9449.5|9447.5|9450.5|9448.5|9446.5|9444.5|73
1744009470000|2025-04-07 07:04:30|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9447.5|9445.5|108
1744009480000|2025-04-07 07:04:40|9450|9448|9448.5|9446.5|9450|9448|9447.5|9445.5|177
1744009490000|2025-04-07 07:04:50|9449|9447|9446|9444|9449|9447|9445.5|9443.5|43
1744009500000|2025-04-07 07:05:00|9445.5|9443.5|9447.5|9445.5|9447.5|9445.5|9444.5|9442.5|113
1744009510000|2025-04-07 07:05:10|9446.5|9444.5|9445.5|9443.5|9447.5|9445.5|9445.5|9443.5|126
1744009520000|2025-04-07 07:05:20|9446|9444|9439.5|9437.5|9446|9444|9439.5|9437.5|144
1744009530000|2025-04-07 07:05:30|9440|9438|9440.5|9438.5|9441.5|9439.5|9439.5|9437.5|98
1744009540000|2025-04-07 07:05:40|9442.5|9440.5|9444.5|9442.5|9445|9443|9441.5|9439.5|185
1744009550000|2025-04-07 07:05:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9442.5|9440.5|94
1744009560000|2025-04-07 07:06:00|9444.5|9442.5|9442.5|9440.5|9444.5|9442.5|9440.5|9438.5|163
1744009570000|2025-04-07 07:06:10|9441.5|9439.5|9437.5|9435.5|9442.5|9440.5|9436.5|9434.5|161
1744009580000|2025-04-07 07:06:20|9436.5|9434.5|9440.5|9438.5|9442.5|9440.5|9436.5|9434.5|174
1744009590000|2025-04-07 07:06:30|9441.5|9439.5|9442.5|9440.5|9443.5|9441.5|9440.5|9438.5|73
1744009600000|2025-04-07 07:06:40|9441.5|9439.5|9439.5|9437.5|9441.5|9439.5|9437.5|9435.5|69
1744009610000|2025-04-07 07:06:50|9440.5|9438.5|9436.5|9434.5|9441.5|9439.5|9434.5|9432.5|101
1744009620000|2025-04-07 07:07:00|9437.5|9435.5|9434.5|9432.5|9437.5|9435.5|9433|9431|104
1744009630000|2025-04-07 07:07:10|9433.5|9431.5|9434.5|9432.5|9436.5|9434.5|9431.5|9429.5|175
1744009640000|2025-04-07 07:07:20|9434|9432|9436|9434|9436.5|9434.5|9433.5|9431.5|223
1744009650000|2025-04-07 07:07:30|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9433.5|9431.5|59
1744009660000|2025-04-07 07:07:40|9436.5|9434.5|9438.5|9436.5|9440|9438|9435.5|9433.5|130
1744009670000|2025-04-07 07:07:50|9439.5|9437.5|9440.5|9438.5|9441.5|9439.5|9438.5|9436.5|116
1744009680000|2025-04-07 07:08:00|9441|9439|9442.5|9440.5|9443.5|9441.5|9440.5|9438.5|84
1744009690000|2025-04-07 07:08:10|9441.5|9439.5|9434.5|9432.5|9441.5|9439.5|9432.5|9430.5|137
1744009700000|2025-04-07 07:08:20|9435.5|9433.5|9438.5|9436.5|9439.5|9437.5|9435.5|9433.5|100
1744009710000|2025-04-07 07:08:30|9438|9436|9435.5|9433.5|9439.5|9437.5|9435.5|9433.5|81
1744009720000|2025-04-07 07:08:40|9436|9434|9435.5|9433.5|9436.5|9434.5|9433.5|9431.5|93
1744009730000|2025-04-07 07:08:50|9436.5|9434.5|9434.5|9432.5|9437|9435|9433.5|9431.5|91
1744009740000|2025-04-07 07:09:00|9436.5|9434.5|9436|9434|9438|9436|9436|9434|77
1744009750000|2025-04-07 07:09:10|9436.5|9434.5|9437|9435|9437|9435|9435.5|9433.5|55
1744009760000|2025-04-07 07:09:20|9437.5|9435.5|9434.5|9432.5|9438.5|9436.5|9432.5|9430.5|149
1744009770000|2025-04-07 07:09:30|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|105
1744009780000|2025-04-07 07:09:40|9435.5|9433.5|9431.5|9429.5|9436.5|9434.5|9431.5|9429.5|65
1744009790000|2025-04-07 07:09:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|99
1744009800000|2025-04-07 07:10:00|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|50
1744009810000|2025-04-07 07:10:10|9433|9431|9431.5|9429.5|9433|9431|9430.5|9428.5|66
1744009820000|2025-04-07 07:10:20|9432.5|9430.5|9429.5|9427.5|9432.5|9430.5|9428.5|9426.5|78
1744009830000|2025-04-07 07:10:30|9430.5|9428.5|9427.5|9425.5|9431.5|9429.5|9426.5|9424.5|75
1744009840000|2025-04-07 07:10:40|9428.5|9426.5|9429.5|9427.5|9431.5|9429.5|9426.5|9424.5|163
1744009850000|2025-04-07 07:10:50|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9430|9428|51
1744009860000|2025-04-07 07:11:00|9433.5|9431.5|9435.5|9433.5|9435.5|9433.5|9431.5|9429.5|97
1744009870000|2025-04-07 07:11:10|9436.5|9434.5|9433.5|9431.5|9436.5|9434.5|9433.5|9431.5|98
1744009880000|2025-04-07 07:11:20|9434.5|9432.5|9433|9431|9434.5|9432.5|9432.5|9430.5|69
1744009890000|2025-04-07 07:11:30|9432.5|9430.5|9431.5|9429.5|9433.5|9431.5|9431.5|9429.5|36
1744009900000|2025-04-07 07:11:40|9430.5|9428.5|9421.5|9419.5|9430.5|9428.5|9421|9419|118
1744009910000|2025-04-07 07:11:50|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|98
1744009920000|2025-04-07 07:12:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9419.5|9417.5|138
1744009930000|2025-04-07 07:12:10|9422|9420|9417.5|9415.5|9422|9420|9417.5|9415.5|125
1744009940000|2025-04-07 07:12:20|9418.5|9416.5|9416|9414|9419|9417|9416|9414|99
1744009950000|2025-04-07 07:12:30|9417.5|9415.5|9417.5|9415.5|9418.5|9416.5|9416.5|9414.5|168
1744009960000|2025-04-07 07:12:40|9416.5|9414.5|9420.5|9418.5|9420.5|9418.5|9416.5|9414.5|132
1744009970000|2025-04-07 07:12:50|9421|9419|9418.5|9416.5|9421|9419|9417.5|9415.5|125
1744009980000|2025-04-07 07:13:00|9419.5|9417.5|9419.5|9417.5|9420.5|9418.5|9419|9417|70
1744009990000|2025-04-07 07:13:10|9418.5|9416.5|9419.5|9417.5|9420.5|9418.5|9417.5|9415.5|91
1744010000000|2025-04-07 07:13:20|9420|9418|9420.5|9418.5|9424.5|9422.5|9420|9418|63
1744010010000|2025-04-07 07:13:30|9420|9418|9418.5|9416.5|9421|9419|9418.5|9416.5|136
1744010020000|2025-04-07 07:13:40|9418|9416|9414.5|9412.5|9418|9416|9414.5|9412.5|50
1744010030000|2025-04-07 07:13:50|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9411.5|9409.5|99
1744010040000|2025-04-07 07:14:00|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9408.5|9406.5|111
1744010050000|2025-04-07 07:14:10|9409|9407|9405.5|9403.5|9409.5|9407.5|9405.5|9403.5|98
1744010060000|2025-04-07 07:14:20|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|51
1744010070000|2025-04-07 07:14:30|9404.5|9402.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|107
1744010080000|2025-04-07 07:14:40|9404|9402|9401.5|9399.5|9404|9402|9401.5|9399.5|84
1744010090000|2025-04-07 07:14:50|9402.5|9400.5|9398.5|9396.5|9402.5|9400.5|9398.5|9396.5|97
1744010100000|2025-04-07 07:15:00|9399.5|9397.5|9398|9396|9399.5|9397.5|9394.5|9392.5|196
1744010110000|2025-04-07 07:15:10|9398.5|9396.5|9399.5|9397.5|9403|9401|9398.5|9396.5|155
1744010120000|2025-04-07 07:15:20|9398.5|9396.5|9395.5|9393.5|9399|9397|9394.5|9392.5|99
1744010130000|2025-04-07 07:15:30|9396.5|9394.5|9394.5|9392.5|9397.5|9395.5|9394.5|9392.5|82
1744010140000|2025-04-07 07:15:40|9395.5|9393.5|9395.5|9393.5|9397.5|9395.5|9395.5|9393.5|92
1744010150000|2025-04-07 07:15:50|9395|9393|9399.5|9397.5|9399.5|9397.5|9395|9393|59
1744010160000|2025-04-07 07:16:00|9398.5|9396.5|9396.5|9394.5|9399.5|9397.5|9395.5|9393.5|90
1744010170000|2025-04-07 07:16:10|9396|9394|9397.5|9395.5|9398.5|9396.5|9395.5|9393.5|76
1744010180000|2025-04-07 07:16:20|9396.5|9394.5|9393.5|9391.5|9396.5|9394.5|9393|9391|99
1744010190000|2025-04-07 07:16:30|9394.5|9392.5|9391.5|9389.5|9394.5|9392.5|9391.5|9389.5|88
1744010200000|2025-04-07 07:16:40|9390.5|9388.5|9392|9390|9395.5|9393.5|9390.5|9388.5|189
1744010210000|2025-04-07 07:16:50|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9389.5|9387.5|187
1744010220000|2025-04-07 07:17:00|9394.5|9392.5|9394.5|9392.5|9396|9394|9393.5|9391.5|95
1744010230000|2025-04-07 07:17:10|9393.5|9391.5|9391|9389|9395|9393|9390.5|9388.5|104
1744010240000|2025-04-07 07:17:20|9391.5|9389.5|9388.5|9386.5|9391.5|9389.5|9387.5|9385.5|75
1744010250000|2025-04-07 07:17:30|9387.5|9385.5|9383.5|9381.5|9387.5|9385.5|9383.5|9381.5|89
1744010260000|2025-04-07 07:17:40|9384.5|9382.5|9383|9381|9384.5|9382.5|9383|9381|100
1744010270000|2025-04-07 07:17:50|9384.5|9382.5|9385.5|9383.5|9387.5|9385.5|9384|9382|306
1744010280000|2025-04-07 07:18:00|9386|9384|9391.5|9389.5|9392.5|9390.5|9386|9384|210
1744010290000|2025-04-07 07:18:10|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9388.5|9386.5|75
1744010300000|2025-04-07 07:18:20|9390|9388|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|102
1744010310000|2025-04-07 07:18:30|9389.5|9387.5|9389.5|9387.5|9391|9389|9389.5|9387.5|83
1744010320000|2025-04-07 07:18:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|34
1744010330000|2025-04-07 07:18:50|9388|9386|9386.5|9384.5|9389.5|9387.5|9386.5|9384.5|99
1744010340000|2025-04-07 07:19:00|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|58
1744010350000|2025-04-07 07:19:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|41
1744010360000|2025-04-07 07:19:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|86
1744010370000|2025-04-07 07:19:30|9386.5|9384.5|9386|9384|9388.5|9386.5|9384.5|9382.5|216
1744010380000|2025-04-07 07:19:40|9386.5|9384.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|86
1744010390000|2025-04-07 07:19:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|67
1744010400000|2025-04-07 07:20:00|9387|9385|9389.5|9387.5|9390|9388|9386.5|9384.5|54
1744010410000|2025-04-07 07:20:10|9390.5|9388.5|9393.5|9391.5|9394|9392|9388.5|9386.5|117
1744010420000|2025-04-07 07:20:20|9393|9391|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|74
1744010430000|2025-04-07 07:20:30|9391.5|9389.5|9386.5|9384.5|9391.5|9389.5|9386|9384|75
1744010440000|2025-04-07 07:20:40|9387|9385|9388.5|9386.5|9389.5|9387.5|9386|9384|102
1744010450000|2025-04-07 07:20:50|9389.5|9387.5|9392.5|9390.5|9393|9391|9389.5|9387.5|35
1744010460000|2025-04-07 07:21:00|9393.5|9391.5|9398.5|9396.5|9398.5|9396.5|9393.5|9391.5|86
1744010470000|2025-04-07 07:21:10|9397.5|9395.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|99
1744010480000|2025-04-07 07:21:20|9397.5|9395.5|9399.5|9397.5|9402|9400|9397.5|9395.5|156
1744010490000|2025-04-07 07:21:30|9398.5|9396.5|9395.5|9393.5|9399|9397|9395.5|9393.5|62
1744010500000|2025-04-07 07:21:40|9396.5|9394.5|9398.5|9396.5|9399.5|9397.5|9396.5|9394.5|35
1744010510000|2025-04-07 07:21:50|9399|9397|9401.5|9399.5|9401.5|9399.5|9398|9396|45
1744010520000|2025-04-07 07:22:00|9400|9398|9395.5|9393.5|9400.5|9398.5|9395.5|9393.5|123
1744010530000|2025-04-07 07:22:10|9394.5|9392.5|9396|9394|9397.5|9395.5|9394|9392|203
1744010540000|2025-04-07 07:22:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9390.5|9388.5|135
1744010550000|2025-04-07 07:22:30|9395.5|9393.5|9395.5|9393.5|9398.5|9396.5|9393.5|9391.5|61
1744010560000|2025-04-07 07:22:40|9396|9394|9399.5|9397.5|9399.5|9397.5|9394.5|9392.5|62
1744010570000|2025-04-07 07:22:50|9398.5|9396.5|9397.5|9395.5|9399.5|9397.5|9397|9395|74
1744010580000|2025-04-07 07:23:00|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9394.5|9392.5|75
1744010590000|2025-04-07 07:23:10|9397|9395|9400.5|9398.5|9400.5|9398.5|9396.5|9394.5|64
1744010600000|2025-04-07 07:23:20|9400|9398|9398.5|9396.5|9401.5|9399.5|9397.5|9395.5|174
1744010610000|2025-04-07 07:23:30|9399.5|9397.5|9405.5|9403.5|9405.5|9403.5|9399.5|9397.5|84
1744010620000|2025-04-07 07:23:40|9403.5|9401.5|9404.5|9402.5|9405.5|9403.5|9403.5|9401.5|96
1744010630000|2025-04-07 07:23:50|9405.5|9403.5|9408.5|9406.5|9408.5|9406.5|9404.5|9402.5|58
1744010640000|2025-04-07 07:24:00|9409|9407|9411.5|9409.5|9412.5|9410.5|9408.5|9406.5|128
1744010650000|2025-04-07 07:24:10|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407.5|9405.5|83
1744010660000|2025-04-07 07:24:20|9408|9406|9401.5|9399.5|9408|9406|9401|9399|185
1744010670000|2025-04-07 07:24:30|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9399.5|9397.5|53
1744010680000|2025-04-07 07:24:40|9401|9399|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|119
1744010690000|2025-04-07 07:24:50|9400.5|9398.5|9402.5|9400.5|9403.5|9401.5|9397.5|9395.5|74
1744010700000|2025-04-07 07:25:00|9403|9401|9406.5|9404.5|9407.5|9405.5|9402|9400|66
1744010710000|2025-04-07 07:25:10|9407.5|9405.5|9408.5|9406.5|9409.5|9407.5|9407.5|9405.5|53
1744010720000|2025-04-07 07:25:20|9409.5|9407.5|9407|9405|9410|9408|9405.5|9403.5|81
1744010730000|2025-04-07 07:25:30|9407.5|9405.5|9409.5|9407.5|9410.5|9408.5|9407.5|9405.5|23
1744010740000|2025-04-07 07:25:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|38
1744010750000|2025-04-07 07:25:50|9410.5|9408.5|9410|9408|9411.5|9409.5|9409.5|9407.5|67
1744010760000|2025-04-07 07:26:00|9409.5|9407.5|9408.5|9406.5|9410.5|9408.5|9407.5|9405.5|41
1744010770000|2025-04-07 07:26:10|9409|9407|9409.5|9407.5|9409.5|9407.5|9407|9405|34
1744010780000|2025-04-07 07:26:20|9408.5|9406.5|9408.5|9406.5|9409|9407|9407|9405|33
1744010790000|2025-04-07 07:26:30|9407.5|9405.5|9410.5|9408.5|9410.5|9408.5|9407.5|9405.5|41
1744010800000|2025-04-07 07:26:40|9411.5|9409.5|9410|9408|9411.5|9409.5|9409.5|9407.5|28
1744010810000|2025-04-07 07:26:50|9410.5|9408.5|9412.5|9410.5|9412.5|9410.5|9410.5|9408.5|59
1744010820000|2025-04-07 07:27:00|9413.5|9411.5|9416.5|9414.5|9416.5|9414.5|9412|9410|46
1744010830000|2025-04-07 07:27:10|9416|9414|9417.5|9415.5|9418|9416|9416|9414|31
1744010840000|2025-04-07 07:27:20|9416|9414|9414.5|9412.5|9416.5|9414.5|9414.5|9412.5|45
1744010850000|2025-04-07 07:27:30|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|88
1744010860000|2025-04-07 07:27:40|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|89
1744010870000|2025-04-07 07:27:50|9415.5|9413.5|9415.5|9413.5|9418.5|9416.5|9415.5|9413.5|93
1744010880000|2025-04-07 07:28:00|9414.5|9412.5|9416|9414|9417.5|9415.5|9414.5|9412.5|64
1744010890000|2025-04-07 07:28:10|9415.5|9413.5|9418.5|9416.5|9418.5|9416.5|9414.5|9412.5|114
1744010900000|2025-04-07 07:28:20|9419.5|9417.5|9421.5|9419.5|9421.5|9419.5|9419|9417|69
1744010910000|2025-04-07 07:28:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9420.5|9418.5|67
1744010920000|2025-04-07 07:28:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|39
1744010930000|2025-04-07 07:28:50|9421.5|9419.5|9420.5|9418.5|9422.5|9420.5|9420|9418|64
1744010940000|2025-04-07 07:29:00|9421|9419|9422.5|9420.5|9423.5|9421.5|9421|9419|70
1744010950000|2025-04-07 07:29:10|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9420.5|9418.5|46
1744010960000|2025-04-07 07:29:20|9420.5|9418.5|9420.5|9418.5|9421.5|9419.5|9420.5|9418.5|79
1744010970000|2025-04-07 07:29:30|9420|9418|9421.5|9419.5|9421.5|9419.5|9419.5|9417.5|120
1744010980000|2025-04-07 07:29:40|9422.5|9420.5|9422|9420|9423.5|9421.5|9421.5|9419.5|32
1744010990000|2025-04-07 07:29:50|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|28
1744011000000|2025-04-07 07:30:00|9422.5|9420.5|9425.5|9423.5|9427.5|9425.5|9422.5|9420.5|181
1744011010000|2025-04-07 07:30:10|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9421.5|9419.5|190
1744011020000|2025-04-07 07:30:20|9422.5|9420.5|9421.5|9419.5|9423.5|9421.5|9421.5|9419.5|57
1744011030000|2025-04-07 07:30:30|9422|9420|9423|9421|9423|9421|9420.5|9418.5|84
1744011040000|2025-04-07 07:30:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|124
1744011050000|2025-04-07 07:30:50|9423|9421|9424|9422|9425.5|9423.5|9423|9421|93
1744011060000|2025-04-07 07:31:00|9424.5|9422.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|77
1744011070000|2025-04-07 07:31:10|9424|9422|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|42
1744011080000|2025-04-07 07:31:20|9422|9420|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|87
1744011090000|2025-04-07 07:31:30|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|76
1744011100000|2025-04-07 07:31:40|9420.5|9418.5|9422|9420|9422|9420|9418|9416|119
1744011110000|2025-04-07 07:31:50|9421.5|9419.5|9423|9421|9423.5|9421.5|9421|9419|45
1744011120000|2025-04-07 07:32:00|9422.5|9420.5|9424.5|9422.5|9425.5|9423.5|9421.5|9419.5|94
1744011130000|2025-04-07 07:32:10|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|100
1744011140000|2025-04-07 07:32:20|9425|9423|9421.5|9419.5|9425.5|9423.5|9421.5|9419.5|47
1744011150000|2025-04-07 07:32:30|9423.5|9421.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|76
1744011160000|2025-04-07 07:32:40|9425|9423|9422.5|9420.5|9425.5|9423.5|9422.5|9420.5|70
1744011170000|2025-04-07 07:32:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9421.5|9419.5|25
1744011180000|2025-04-07 07:33:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9421.5|9419.5|54
1744011190000|2025-04-07 07:33:10|9423|9421|9423.5|9421.5|9425.5|9423.5|9423|9421|47
1744011200000|2025-04-07 07:33:20|9424|9422|9424.5|9422.5|9425.5|9423.5|9423.5|9421.5|55
1744011210000|2025-04-07 07:33:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|51
1744011220000|2025-04-07 07:33:40|9426.5|9424.5|9424.5|9422.5|9427.5|9425.5|9424.5|9422.5|63
1744011230000|2025-04-07 07:33:50|9425.5|9423.5|9421.5|9419.5|9425.5|9423.5|9421.5|9419.5|49
1744011240000|2025-04-07 07:34:00|9420.5|9418.5|9422.5|9420.5|9424.5|9422.5|9420.5|9418.5|48
1744011250000|2025-04-07 07:34:10|9421.5|9419.5|9427.5|9425.5|9427.5|9425.5|9421.5|9419.5|106
1744011260000|2025-04-07 07:34:20|9426.5|9424.5|9427.5|9425.5|9427.5|9425.5|9425.5|9423.5|79
1744011270000|2025-04-07 07:34:30|9426.5|9424.5|9430.5|9428.5|9430.5|9428.5|9426.5|9424.5|54
1744011280000|2025-04-07 07:34:40|9429.5|9427.5|9431.5|9429.5|9432.5|9430.5|9429.5|9427.5|122
1744011290000|2025-04-07 07:34:50|9432|9430|9430.5|9428.5|9432.5|9430.5|9430.5|9428.5|55
1744011300000|2025-04-07 07:35:00|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9426.5|9424.5|79
1744011310000|2025-04-07 07:35:10|9429|9427|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|24
1744011320000|2025-04-07 07:35:20|9426|9424|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|48
1744011330000|2025-04-07 07:35:30|9423|9421|9423.5|9421.5|9423.5|9421.5|9422|9420|84
1744011340000|2025-04-07 07:35:40|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|79
1744011350000|2025-04-07 07:35:50|9422|9420|9420.5|9418.5|9422|9420|9420.5|9418.5|19
1744011360000|2025-04-07 07:36:00|9421.5|9419.5|9420.5|9418.5|9422|9420|9420|9418|250
1744011370000|2025-04-07 07:36:10|9421.5|9419.5|9419.5|9417.5|9421.5|9419.5|9418.5|9416.5|29
1744011380000|2025-04-07 07:36:20|9419|9417|9421.5|9419.5|9421.5|9419.5|9419|9417|105
1744011390000|2025-04-07 07:36:30|9421|9418|9423.5|9421.5|9424|9422|9420.5|9418|147
1744011400000|2025-04-07 07:36:40|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424|9422|86
1744011410000|2025-04-07 07:36:50|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|62
1744011420000|2025-04-07 07:37:00|9425.5|9423.5|9424.5|9422.5|9426.5|9424.5|9424.5|9422.5|65
1744011430000|2025-04-07 07:37:10|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|54
1744011440000|2025-04-07 07:37:20|9424.5|9422.5|9425.5|9423.5|9426.5|9424.5|9424.5|9422.5|42
1744011450000|2025-04-07 07:37:30|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|85
1744011460000|2025-04-07 07:37:40|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|49
1744011470000|2025-04-07 07:37:50|9423|9421|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|46
1744011480000|2025-04-07 07:38:00|9423|9421|9423.5|9421.5|9424.5|9422.5|9422.5|9420.5|61
1744011490000|2025-04-07 07:38:10|9424.5|9422.5|9427.5|9425.5|9427.5|9425.5|9424.5|9422.5|47
1744011500000|2025-04-07 07:38:20|9426.5|9424.5|9426|9424|9427.5|9425.5|9425.5|9423.5|70
1744011510000|2025-04-07 07:38:30|9425.5|9423.5|9424.5|9422.5|9425.5|9423.5|9424|9422|9
1744011520000|2025-04-07 07:38:40|9424|9422|9425.5|9423.5|9426.5|9424.5|9424|9422|73
1744011530000|2025-04-07 07:38:50|9426|9424|9427.5|9425.5|9427.5|9425.5|9424.5|9422.5|41
1744011540000|2025-04-07 07:39:00|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9425.5|9423.5|32
1744011550000|2025-04-07 07:39:10|9428.5|9426.5|9429.5|9427.5|9430.5|9428.5|9428|9426|56
1744011560000|2025-04-07 07:39:20|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|90
1744011570000|2025-04-07 07:39:30|9427|9425|9428|9426|9428|9426|9426|9424|48
1744011580000|2025-04-07 07:39:40|9427.5|9425.5|9425.5|9423.5|9427.5|9425.5|9425|9423|27
1744011590000|2025-04-07 07:39:50|9426|9424|9423.5|9421.5|9426.5|9424.5|9423.5|9421.5|41
1744011600000|2025-04-07 07:40:00|9424|9422|9422.5|9420.5|9424|9422|9421.5|9419.5|101
1744011610000|2025-04-07 07:40:10|9421.5|9419.5|9421.5|9419.5|9423|9421|9420|9418|113
1744011620000|2025-04-07 07:40:20|9422|9420|9422|9420|9422.5|9420.5|9420.5|9418.5|143
1744011630000|2025-04-07 07:40:30|9421.5|9419.5|9421.5|9419.5|9422.5|9420.5|9420.5|9418.5|40
1744011640000|2025-04-07 07:40:40|9421|9419|9423.5|9421.5|9423.5|9421.5|9418.5|9416.5|77
1744011650000|2025-04-07 07:40:50|9424.5|9422.5|9420.5|9418.5|9424.5|9422.5|9420.5|9418.5|65
1744011660000|2025-04-07 07:41:00|9421|9419|9419.5|9417.5|9421|9419|9419.5|9417.5|82
1744011670000|2025-04-07 07:41:10|9419|9417|9419.5|9417.5|9421|9419|9417.5|9415.5|43
1744011680000|2025-04-07 07:41:20|9420|9418|9415.5|9413.5|9420|9418|9415.5|9413.5|33
1744011690000|2025-04-07 07:41:30|9415|9413|9412.5|9410.5|9415|9413|9412.5|9410.5|48
1744011700000|2025-04-07 07:41:40|9412|9410|9413.5|9411.5|9414.5|9412.5|9411.5|9409.5|219
1744011710000|2025-04-07 07:41:50|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9412.5|9410.5|40
1744011720000|2025-04-07 07:42:00|9414.5|9412.5|9414|9412|9416.5|9414.5|9413.5|9411.5|155
1744011730000|2025-04-07 07:42:10|9414.5|9412.5|9412|9410|9415|9413|9411.5|9409.5|76
1744011740000|2025-04-07 07:42:20|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410|9408|34
1744011750000|2025-04-07 07:42:30|9411.5|9409.5|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|18
1744011760000|2025-04-07 07:42:40|9413|9411|9414|9412|9414.5|9412.5|9412.5|9410.5|39
1744011770000|2025-04-07 07:42:50|9413.5|9411.5|9410.5|9408.5|9415.5|9413.5|9410.5|9408.5|127
1744011780000|2025-04-07 07:43:00|9411|9409|9413.5|9411.5|9413.5|9411.5|9410.5|9408.5|73
1744011790000|2025-04-07 07:43:10|9412.5|9410.5|9413|9411|9414.5|9412.5|9412.5|9410.5|55
1744011800000|2025-04-07 07:43:20|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413|9411|64
1744011810000|2025-04-07 07:43:30|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|56
1744011820000|2025-04-07 07:43:40|9413|9411|9413.5|9411.5|9413.5|9411.5|9411.5|9409.5|81
1744011830000|2025-04-07 07:43:50|9414|9412|9413.5|9411.5|9414.5|9412.5|9411.5|9409.5|90
1744011840000|2025-04-07 07:44:00|9414|9412|9414.5|9412.5|9416.5|9414.5|9413.5|9411.5|148
1744011850000|2025-04-07 07:44:10|9415|9413|9414.5|9412.5|9415.5|9413.5|9414|9412|95
1744011860000|2025-04-07 07:44:20|9415.5|9413.5|9415|9413|9417.5|9415.5|9415|9413|40
1744011870000|2025-04-07 07:44:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|62
1744011880000|2025-04-07 07:44:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|59
1744011890000|2025-04-07 07:44:50|9416.5|9414.5|9416.5|9414.5|9417.5|9415.5|9414.5|9412.5|46
1744011900000|2025-04-07 07:45:00|9417.5|9415.5|9415.5|9413.5|9417.5|9415.5|9415.5|9413.5|54
1744011910000|2025-04-07 07:45:10|9416|9414|9414.5|9412.5|9418.5|9416.5|9414.5|9412.5|79
1744011920000|2025-04-07 07:45:20|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|44
1744011930000|2025-04-07 07:45:30|9412.5|9410.5|9415.5|9413.5|9415.5|9413.5|9411.5|9409.5|46
1744011940000|2025-04-07 07:45:40|9415|9413|9414.5|9412.5|9415|9413|9413.5|9411.5|17
1744011950000|2025-04-07 07:45:50|9415.5|9413.5|9412.5|9410.5|9417.5|9415.5|9412.5|9410.5|83
1744011960000|2025-04-07 07:46:00|9412|9410|9410.5|9408.5|9413|9411|9410.5|9408.5|64
1744011970000|2025-04-07 07:46:10|9411|9409|9411.5|9409.5|9411.5|9409.5|9409|9407|62
1744011980000|2025-04-07 07:46:20|9412.5|9410.5|9414.5|9412.5|9416.5|9414.5|9412|9410|49
1744011990000|2025-04-07 07:46:30|9415|9413|9412.5|9410.5|9415|9413|9412|9410|39
1744012000000|2025-04-07 07:46:40|9411.5|9409.5|9408|9406|9412|9410|9407.5|9405.5|46
1744012010000|2025-04-07 07:46:50|9407.5|9405.5|9409|9407|9410.5|9408.5|9407.5|9405.5|60
1744012020000|2025-04-07 07:47:00|9408.5|9406.5|9411.5|9409.5|9412.5|9410.5|9408.5|9406.5|73
1744012030000|2025-04-07 07:47:10|9410.5|9408.5|9413.5|9411.5|9413.5|9411.5|9410.5|9408.5|29
1744012040000|2025-04-07 07:47:20|9414.5|9412.5|9411|9409|9415.5|9413.5|9411|9409|27
1744012050000|2025-04-07 07:47:30|9410.5|9408.5|9411.5|9409.5|9411.5|9409.5|9410.5|9408.5|9
1744012060000|2025-04-07 07:47:40|9412|9410|9412|9410|9413.5|9411.5|9411.5|9409.5|56
1744012070000|2025-04-07 07:47:50|9411.5|9409.5|9407.5|9405.5|9411.5|9409.5|9407.5|9405.5|24
1744012080000|2025-04-07 07:48:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|61
1744012090000|2025-04-07 07:48:10|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|82
1744012100000|2025-04-07 07:48:20|9408|9406|9409|9407|9409.5|9407.5|9406.5|9404.5|52
1744012110000|2025-04-07 07:48:30|9410.5|9408.5|9407.5|9405.5|9411|9409|9407.5|9405.5|58
1744012120000|2025-04-07 07:48:40|9406.5|9404.5|9410.5|9408.5|9410.5|9408.5|9406.5|9404.5|44
1744012130000|2025-04-07 07:48:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9409.5|9407.5|64
1744012140000|2025-04-07 07:49:00|9411|9409|9412|9410|9413.5|9411.5|9410.5|9408.5|105
1744012150000|2025-04-07 07:49:10|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9408.5|9406.5|26
1744012160000|2025-04-07 07:49:20|9410.5|9408.5|9407.5|9405.5|9410.5|9408.5|9407.5|9405.5|26
1744012170000|2025-04-07 07:49:30|9407|9405|9408.5|9406.5|9409.5|9407.5|9407|9405|25
1744012180000|2025-04-07 07:49:40|9409.5|9407.5|9412.5|9410.5|9413.5|9411.5|9409.5|9407.5|113
1744012190000|2025-04-07 07:49:50|9411.5|9409.5|9405.5|9403.5|9412.5|9410.5|9405.5|9403.5|68
1744012200000|2025-04-07 07:50:00|9406.5|9404.5|9410|9408|9410|9408|9406|9404|22
1744012210000|2025-04-07 07:50:10|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9407.5|9405.5|79
1744012220000|2025-04-07 07:50:20|9409.5|9407.5|9407.5|9405.5|9409.5|9407.5|9407|9405|64
1744012230000|2025-04-07 07:50:30|9408|9406|9405.5|9403.5|9408.5|9406.5|9405.5|9403.5|49
1744012240000|2025-04-07 07:50:40|9406|9404|9401.5|9399.5|9406.5|9404.5|9401.5|9399.5|27
1744012250000|2025-04-07 07:50:50|9400.5|9398.5|9402.5|9400.5|9403.5|9401.5|9400.5|9398.5|77
1744012260000|2025-04-07 07:51:00|9403.5|9401.5|9403|9401|9403.5|9401.5|9401.5|9399.5|57
1744012270000|2025-04-07 07:51:10|9402.5|9400.5|9396.5|9394.5|9402.5|9400.5|9396|9394|102
1744012280000|2025-04-07 07:51:20|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|36
1744012290000|2025-04-07 07:51:30|9396.5|9394.5|9399.5|9397.5|9399.5|9397.5|9396.5|9394.5|47
1744012300000|2025-04-07 07:51:40|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9395.5|9393.5|36
1744012310000|2025-04-07 07:51:50|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|118
1744012320000|2025-04-07 07:52:00|9397.5|9395.5|9400.5|9398.5|9400.5|9398.5|9397.5|9395.5|112
1744012330000|2025-04-07 07:52:10|9401.5|9399.5|9404|9402|9404|9402|9400.5|9398.5|48
1744012340000|2025-04-07 07:52:20|9404.5|9402.5|9400|9398|9404.5|9402.5|9400|9398|87
1744012350000|2025-04-07 07:52:30|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9397.5|9395.5|23
1744012360000|2025-04-07 07:52:40|9399|9397|9402.5|9400.5|9402.5|9400.5|9399|9397|24
1744012370000|2025-04-07 07:52:50|9403|9401|9402.5|9400.5|9404|9402|9402.5|9400.5|22
1744012380000|2025-04-07 07:53:00|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|31
1744012390000|2025-04-07 07:53:10|9400|9398|9401.5|9399.5|9402.5|9400.5|9399.5|9397.5|43
1744012400000|2025-04-07 07:53:20|9402|9400|9402.5|9400.5|9404|9402|9402|9400|12
1744012410000|2025-04-07 07:53:30|9403|9401|9402|9400|9403|9401|9401|9399|58
1744012420000|2025-04-07 07:53:40|9401.5|9399.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|62
1744012430000|2025-04-07 07:53:50|9400|9398|9399.5|9397.5|9401.5|9399.5|9399.5|9397.5|52
1744012440000|2025-04-07 07:54:00|9400.5|9398.5|9398.5|9396.5|9401.5|9399.5|9398.5|9396.5|101
1744012450000|2025-04-07 07:54:10|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|24
1744012460000|2025-04-07 07:54:20|9397.5|9395.5|9399|9397|9399|9397|9397.5|9395.5|19
1744012470000|2025-04-07 07:54:30|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|47
1744012480000|2025-04-07 07:54:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9396.5|9394.5|43
1744012490000|2025-04-07 07:54:50|9397.5|9395.5|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|26
1744012500000|2025-04-07 07:55:00|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|33
1744012510000|2025-04-07 07:55:10|9399.5|9397.5|9397.5|9395.5|9402.5|9400.5|9397.5|9395.5|101
1744012520000|2025-04-07 07:55:20|9396.5|9394.5|9394.5|9392.5|9397.5|9395.5|9393.5|9391.5|41
1744012530000|2025-04-07 07:55:30|9394|9392|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|40
1744012540000|2025-04-07 07:55:40|9394|9392|9393.5|9391.5|9396.5|9394.5|9392.5|9390.5|232
1744012550000|2025-04-07 07:55:50|9393|9391|9395.5|9393.5|9395.5|9393.5|9392|9390|38
1744012560000|2025-04-07 07:56:00|9394.5|9392.5|9395.5|9393.5|9396.5|9394.5|9394|9392|44
1744012570000|2025-04-07 07:56:10|9396|9394|9394|9392|9396|9394|9394|9392|40
1744012580000|2025-04-07 07:56:20|9393.5|9391.5|9392|9390|9393.5|9391.5|9391.5|9389.5|38
1744012590000|2025-04-07 07:56:30|9391.5|9389.5|9391.5|9389.5|9392|9390|9391|9389|35
1744012600000|2025-04-07 07:56:40|9390.5|9388.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|35
1744012610000|2025-04-07 07:56:50|9391|9389|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|32
1744012620000|2025-04-07 07:57:00|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|45
1744012630000|2025-04-07 07:57:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|51
1744012640000|2025-04-07 07:57:20|9394.5|9392.5|9393|9391|9395.5|9393.5|9393|9391|156
1744012650000|2025-04-07 07:57:30|9392.5|9390.5|9393|9391|9393|9391|9391.5|9389.5|131
1744012660000|2025-04-07 07:57:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|18
1744012670000|2025-04-07 07:57:50|9394|9392|9394.5|9392.5|9395.5|9393.5|9394|9392|56
1744012680000|2025-04-07 07:58:00|9395|9393|9395|9393|9395.5|9393.5|9393|9391|56
1744012690000|2025-04-07 07:58:10|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9392.5|9390.5|53
1744012700000|2025-04-07 07:58:20|9394.5|9392.5|9392.5|9390.5|9394.5|9392.5|9391.5|9389.5|37
1744012710000|2025-04-07 07:58:30|9392|9390|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|120
1744012720000|2025-04-07 07:58:40|9394|9392|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|66
1744012730000|2025-04-07 07:58:50|9393|9391|9392.5|9390.5|9393|9391|9391.5|9389.5|19
1744012740000|2025-04-07 07:59:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|88
1744012750000|2025-04-07 07:59:10|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|16
1744012760000|2025-04-07 07:59:20|9393|9391|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|16
1744012770000|2025-04-07 07:59:30|9393.5|9391.5|9394|9392|9394.5|9392.5|9392.5|9390.5|35
1744012780000|2025-04-07 07:59:40|9394.5|9392.5|9393|9391|9395.5|9393.5|9392.5|9390.5|29
1744012790000|2025-04-07 07:59:50|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|41
1744012800000|2025-04-07 08:00:00|9393.5|9391.5|9390.5|9388.5|9393.5|9391.5|9389.5|9387.5|102
1744012810000|2025-04-07 08:00:10|9390|9388|9391.5|9389.5|9392.5|9390.5|9390|9388|193
1744012820000|2025-04-07 08:00:20|9392|9390|9393|9391|9393|9391|9391|9389|77
1744012830000|2025-04-07 08:00:30|9392.5|9390.5|9396.5|9394.5|9396.5|9394.5|9392|9390|44
1744012840000|2025-04-07 08:00:40|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9396|9394|59
1744012850000|2025-04-07 08:00:50|9397.5|9395.5|9394.5|9392.5|9398.5|9396.5|9394.5|9392.5|44
1744012860000|2025-04-07 08:01:00|9395|9393|9391.5|9389.5|9395.5|9393.5|9391.5|9389.5|20
1744012870000|2025-04-07 08:01:10|9392.5|9390.5|9390.5|9388.5|9393.5|9391.5|9390.5|9388.5|140
1744012880000|2025-04-07 08:01:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|11
1744012890000|2025-04-07 08:01:30|9389.5|9387.5|9390|9388|9390.5|9388.5|9389.5|9387.5|61
1744012900000|2025-04-07 08:01:40|9390.5|9388.5|9387.5|9385.5|9391.5|9389.5|9387.5|9385.5|76
1744012910000|2025-04-07 08:01:50|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|12
1744012920000|2025-04-07 08:02:00|9386|9384|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|56
1744012930000|2025-04-07 08:02:10|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|141
1744012940000|2025-04-07 08:02:20|9384|9382|9383|9381|9384|9382|9383|9381|130
1744012950000|2025-04-07 08:02:30|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|40
1744012960000|2025-04-07 08:02:40|9383|9381|9382.5|9380.5|9383.5|9381.5|9382|9380|5
1744012970000|2025-04-07 08:02:50|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|27
1744012980000|2025-04-07 08:03:00|9383|9381|9377.5|9375.5|9383.5|9381.5|9377|9375|101
1744012990000|2025-04-07 08:03:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|113
1744013000000|2025-04-07 08:03:20|9378|9376|9379.5|9377.5|9381|9379|9378|9376|117
1744013010000|2025-04-07 08:03:30|9379|9377|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|54
1744013020000|2025-04-07 08:03:40|9377.5|9375.5|9378.5|9376.5|9379|9377|9377.5|9375.5|17
1744013030000|2025-04-07 08:03:50|9379.5|9377.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|100
1744013040000|2025-04-07 08:04:00|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9377|9375|67
1744013050000|2025-04-07 08:04:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|71
1744013060000|2025-04-07 08:04:20|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9378.5|9376.5|48
1744013070000|2025-04-07 08:04:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|23
1744013080000|2025-04-07 08:04:40|9381.5|9379.5|9379.5|9377.5|9381.5|9379.5|9378.5|9376.5|104
1744013090000|2025-04-07 08:04:50|9380.5|9378.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|90
1744013100000|2025-04-07 08:05:00|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9377.5|9375.5|72
1744013110000|2025-04-07 08:05:10|9380|9378|9376.5|9374.5|9380|9378|9376.5|9374.5|72
1744013120000|2025-04-07 08:05:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|69
1744013130000|2025-04-07 08:05:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|56
1744013140000|2025-04-07 08:05:40|9379|9377|9380.5|9378.5|9381.5|9379.5|9379|9377|43
1744013150000|2025-04-07 08:05:50|9381|9379|9381|9379|9381.5|9379.5|9380|9378|32
1744013160000|2025-04-07 08:06:00|9380.5|9378.5|9382.5|9380.5|9384.5|9382.5|9380|9378|54
1744013170000|2025-04-07 08:06:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|71
1744013180000|2025-04-07 08:06:20|9382|9380|9381|9379|9382.5|9380.5|9380|9378|60
1744013190000|2025-04-07 08:06:30|9380.5|9378.5|9382|9380|9382.5|9380.5|9378.5|9376.5|86
1744013200000|2025-04-07 08:06:40|9382.5|9380.5|9378.5|9376.5|9382.5|9380.5|9378.5|9376.5|21
1744013210000|2025-04-07 08:06:50|9378|9376|9376|9374|9378|9376|9375.5|9373.5|91
1744013220000|2025-04-07 08:07:00|9375.5|9373.5|9378.5|9376.5|9379.5|9377.5|9375.5|9373.5|138
1744013230000|2025-04-07 08:07:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|77
1744013240000|2025-04-07 08:07:20|9379.5|9377.5|9380.5|9378.5|9381|9379|9378.5|9376.5|80
1744013250000|2025-04-07 08:07:30|9380|9378|9382.5|9380.5|9382.5|9380.5|9380|9378|37
1744013260000|2025-04-07 08:07:40|9381.5|9379.5|9384.5|9382.5|9384.5|9382.5|9381.5|9379.5|87
1744013270000|2025-04-07 08:07:50|9383.5|9381.5|9381.5|9379.5|9384.5|9382.5|9380.5|9378.5|225
1744013280000|2025-04-07 08:08:00|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|20
1744013290000|2025-04-07 08:08:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379|9377|25
1744013300000|2025-04-07 08:08:20|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|20
1744013310000|2025-04-07 08:08:30|9380.5|9378.5|9379|9377|9380.5|9378.5|9379|9377|16
1744013320000|2025-04-07 08:08:40|9378.5|9376.5|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|17
1744013330000|2025-04-07 08:08:50|9379|9377|9376.5|9374.5|9379.5|9377.5|9375.5|9373.5|56
1744013340000|2025-04-07 08:09:00|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|40
1744013350000|2025-04-07 08:09:10|9377.5|9375.5|9375.5|9373.5|9378.5|9376.5|9375.5|9373.5|17
1744013360000|2025-04-07 08:09:20|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|45
1744013370000|2025-04-07 08:09:30|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9374.5|9372.5|39
1744013380000|2025-04-07 08:09:40|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376|9374|14
1744013390000|2025-04-07 08:09:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|3
1744013400000|2025-04-07 08:10:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|65
1744013410000|2025-04-07 08:10:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|63
1744013420000|2025-04-07 08:10:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379|9377|24
1744013430000|2025-04-07 08:10:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|23
1744013440000|2025-04-07 08:10:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|46
1744013450000|2025-04-07 08:10:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|62
1744013460000|2025-04-07 08:11:00|9382|9380|9379.5|9377.5|9382|9380|9379.5|9377.5|16
1744013470000|2025-04-07 08:11:10|9380|9378|9384.5|9382.5|9385|9383|9379.5|9377.5|66
1744013480000|2025-04-07 08:11:20|9384|9382|9383|9381|9384.5|9382.5|9383|9381|20
1744013490000|2025-04-07 08:11:30|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|40
1744013500000|2025-04-07 08:11:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9379.5|9377.5|23
1744013510000|2025-04-07 08:11:50|9381|9379|9381.5|9379.5|9382|9380|9381|9379|73
1744013520000|2025-04-07 08:12:00|9382|9380|9381.5|9379.5|9384.5|9382.5|9381|9379|94
1744013530000|2025-04-07 08:12:10|9381|9379|9381.5|9379.5|9382.5|9380.5|9379.5|9377.5|84
1744013540000|2025-04-07 08:12:20|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9379.5|9377.5|217
1744013550000|2025-04-07 08:12:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|45
1744013560000|2025-04-07 08:12:40|9381|9379|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|24
1744013570000|2025-04-07 08:12:50|9381.5|9379.5|9384|9382|9384|9382|9381|9379|35
1744013580000|2025-04-07 08:13:00|9383.5|9381.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|54
1744013590000|2025-04-07 08:13:10|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|41
1744013600000|2025-04-07 08:13:20|9383|9381|9383|9381|9383.5|9381.5|9382|9380|13
1744013610000|2025-04-07 08:13:30|9383.5|9381.5|9386|9384|9386|9384|9382.5|9380.5|68
1744013620000|2025-04-07 08:13:40|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9385.5|9383.5|39
1744013630000|2025-04-07 08:13:50|9389|9387|9387.5|9385.5|9389|9387|9387.5|9385.5|23
1744013640000|2025-04-07 08:14:00|9387|9385|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|70
1744013650000|2025-04-07 08:14:10|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|12
1744013660000|2025-04-07 08:14:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|12
1744013670000|2025-04-07 08:14:30|9385|9383|9386.5|9384.5|9387.5|9385.5|9385|9383|47
1744013680000|2025-04-07 08:14:40|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387|9385|39
1744013690000|2025-04-07 08:14:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|10
1744013700000|2025-04-07 08:15:00|9386|9384|9384.5|9382.5|9386|9384|9384.5|9382.5|14
1744013710000|2025-04-07 08:15:10|9385|9383|9380.5|9378.5|9385|9383|9380.5|9378.5|71
1744013720000|2025-04-07 08:15:20|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|88
1744013730000|2025-04-07 08:15:30|9377|9375|9375.5|9373.5|9377.5|9375.5|9373.5|9371.5|165
1744013740000|2025-04-07 08:15:40|9375|9373|9377.5|9375.5|9377.5|9375.5|9375|9373|91
1744013750000|2025-04-07 08:15:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|40
1744013760000|2025-04-07 08:16:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|51
1744013770000|2025-04-07 08:16:10|9377.5|9375.5|9376|9374|9377.5|9375.5|9375.5|9373.5|44
1744013780000|2025-04-07 08:16:20|9375.5|9373.5|9379|9377|9379.5|9377.5|9375.5|9373.5|57
1744013790000|2025-04-07 08:16:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|20
1744013800000|2025-04-07 08:16:40|9380|9378|9382.5|9380.5|9382.5|9380.5|9380|9378|44
1744013810000|2025-04-07 08:16:50|9382|9380|9383.5|9381.5|9384.5|9382.5|9381.5|9379.5|16
1744013820000|2025-04-07 08:17:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|10
1744013830000|2025-04-07 08:17:10|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382|9380|19
1744013840000|2025-04-07 08:17:20|9382.5|9380.5|9381|9379|9382.5|9380.5|9381|9379|6
1744013850000|2025-04-07 08:17:30|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9377.5|9375.5|21
1744013860000|2025-04-07 08:17:40|9376.5|9374.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|22
1744013870000|2025-04-07 08:17:50|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|53
1744013880000|2025-04-07 08:18:00|9379.5|9377.5|9379|9377|9380|9378|9378.5|9376.5|38
1744013890000|2025-04-07 08:18:10|9378.5|9376.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|92
1744013900000|2025-04-07 08:18:20|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378|9376|67
1744013910000|2025-04-07 08:18:30|9379|9377|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|72
1744013920000|2025-04-07 08:18:40|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|42
1744013930000|2025-04-07 08:18:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|10
1744013940000|2025-04-07 08:19:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9374.5|9372.5|37
1744013950000|2025-04-07 08:19:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|11
1744013960000|2025-04-07 08:19:20|9376|9374|9376.5|9374.5|9377.5|9375.5|9374.5|9372.5|99
1744013970000|2025-04-07 08:19:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|172
1744013980000|2025-04-07 08:19:40|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|24
1744013990000|2025-04-07 08:19:50|9376|9374|9377.5|9375.5|9377.5|9375.5|9375|9373|64
1744014000000|2025-04-07 08:20:00|9376.5|9374.5|9375.5|9373.5|9377.5|9375.5|9375|9373|184
1744014010000|2025-04-07 08:20:10|9376|9374|9376.5|9374.5|9377|9375|9376|9374|27
1744014020000|2025-04-07 08:20:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|24
1744014030000|2025-04-07 08:20:30|9377|9375|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|51
1744014040000|2025-04-07 08:20:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379|9377|52
1744014050000|2025-04-07 08:20:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|130
1744014060000|2025-04-07 08:21:00|9382|9380|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|37
1744014070000|2025-04-07 08:21:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|56
1744014080000|2025-04-07 08:21:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9380.5|9378.5|9
1744014090000|2025-04-07 08:21:30|9381|9379|9375.5|9373.5|9381|9379|9375.5|9373.5|37
1744014100000|2025-04-07 08:21:40|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|80
1744014110000|2025-04-07 08:21:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|39
1744014120000|2025-04-07 08:22:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|27
1744014130000|2025-04-07 08:22:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|25
1744014140000|2025-04-07 08:22:20|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|25
1744014150000|2025-04-07 08:22:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|10
1744014160000|2025-04-07 08:22:40|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377|9375|37
1744014170000|2025-04-07 08:22:50|9378|9376|9382.5|9380.5|9382.5|9380.5|9378|9376|25
1744014180000|2025-04-07 08:23:00|9383.5|9381.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|80
1744014190000|2025-04-07 08:23:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|27
1744014200000|2025-04-07 08:23:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|65
1744014210000|2025-04-07 08:23:30|9381.5|9379.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|31
1744014220000|2025-04-07 08:23:40|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|8
1744014230000|2025-04-07 08:23:50|||||||||1
1744014240000|2025-04-07 08:24:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|22
1744014250000|2025-04-07 08:24:10|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379|9377|123
1744014260000|2025-04-07 08:24:20|9379|9377|9379.5|9377.5|9380|9378|9378.5|9376.5|19
1744014270000|2025-04-07 08:24:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|20
1744014280000|2025-04-07 08:24:40|9377.5|9375.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|32
1744014290000|2025-04-07 08:24:50|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9376|9374|50
1744014300000|2025-04-07 08:25:00|9376.5|9374.5|9377|9375|9378.5|9376.5|9376.5|9374.5|52
1744014310000|2025-04-07 08:25:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|13
1744014320000|2025-04-07 08:25:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|42
1744014330000|2025-04-07 08:25:30|9374|9372|9373.5|9371.5|9374|9372|9372.5|9370.5|28
1744014340000|2025-04-07 08:25:40|9373|9371|9374.5|9372.5|9375.5|9373.5|9372.5|9370.5|37
1744014350000|2025-04-07 08:25:50|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|49
1744014360000|2025-04-07 08:26:00|9373|9371|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|92
1744014370000|2025-04-07 08:26:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|41
1744014380000|2025-04-07 08:26:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|48
1744014390000|2025-04-07 08:26:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|35
1744014400000|2025-04-07 08:26:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|86
1744014410000|2025-04-07 08:26:50|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|43
1744014420000|2025-04-07 08:27:00|9374.5|9372.5|9374.5|9372.5|9376|9374|9374.5|9372.5|55
1744014430000|2025-04-07 08:27:10|9375|9373|9371.5|9369.5|9375.5|9373.5|9371.5|9369.5|38
1744014440000|2025-04-07 08:27:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|26
1744014450000|2025-04-07 08:27:30|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|76
1744014460000|2025-04-07 08:27:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371|9369|57
1744014470000|2025-04-07 08:27:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|57
1744014480000|2025-04-07 08:28:00|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|47
1744014490000|2025-04-07 08:28:10|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|52
1744014500000|2025-04-07 08:28:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|34
1744014510000|2025-04-07 08:28:30|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|25
1744014520000|2025-04-07 08:28:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|83
1744014530000|2025-04-07 08:28:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|16
1744014540000|2025-04-07 08:29:00|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|60
1744014550000|2025-04-07 08:29:10|9370|9368|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|134
1744014560000|2025-04-07 08:29:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|25
1744014570000|2025-04-07 08:29:30|9370|9368|9372.5|9370.5|9372.5|9370.5|9370|9368|13
1744014580000|2025-04-07 08:29:40|9373.5|9371.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|17
1744014590000|2025-04-07 08:29:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|12
1744014600000|2025-04-07 08:30:00|9374|9372|9373.5|9371.5|9376.5|9374.5|9373.5|9371.5|55
1744014610000|2025-04-07 08:30:10|9374.5|9372.5|9376|9374|9376.5|9374.5|9374|9372|37
1744014620000|2025-04-07 08:30:20|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|98
1744014630000|2025-04-07 08:30:30|9377|9375|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|36
1744014640000|2025-04-07 08:30:40|9377.5|9375.5|9378|9376|9378.5|9376.5|9376.5|9374.5|160
1744014650000|2025-04-07 08:30:50|9378.5|9376.5|9379|9377|9379.5|9377.5|9377.5|9375.5|73
1744014660000|2025-04-07 08:31:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9376.5|9374.5|30
1744014670000|2025-04-07 08:31:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377|9375|44
1744014680000|2025-04-07 08:31:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|30
1744014690000|2025-04-07 08:31:30|9378|9376|9380.5|9378.5|9380.5|9378.5|9378|9376|55
1744014700000|2025-04-07 08:31:40|9380|9378|9379.5|9377.5|9382.5|9380.5|9379.5|9377.5|61
1744014710000|2025-04-07 08:31:50|9380|9378|9382.5|9380.5|9383.5|9381.5|9380|9378|124
1744014720000|2025-04-07 08:32:00|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|24
1744014730000|2025-04-07 08:32:10|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|31
1744014740000|2025-04-07 08:32:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|31
1744014750000|2025-04-07 08:32:30|9382|9380|9380.5|9378.5|9382.5|9380.5|9379.5|9377.5|44
1744014760000|2025-04-07 08:32:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377|9375|80
1744014770000|2025-04-07 08:32:50|9378|9376|9378|9376|9378.5|9376.5|9377|9375|34
1744014780000|2025-04-07 08:33:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|31
1744014790000|2025-04-07 08:33:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376|9374|52
1744014800000|2025-04-07 08:33:20|9377|9375|9376|9374|9377|9375|9374.5|9372.5|91
1744014810000|2025-04-07 08:33:30|9375.5|9373.5|9377.5|9375.5|9378.5|9376.5|9375.5|9373.5|202
1744014820000|2025-04-07 08:33:40|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9375.5|9373.5|45
1744014830000|2025-04-07 08:33:50|9376|9374|9372.5|9370.5|9376|9374|9372.5|9370.5|41
1744014840000|2025-04-07 08:34:00|9373|9371|9371.5|9369.5|9373|9371|9370|9368|53
1744014850000|2025-04-07 08:34:10|9372|9370|9370.5|9368.5|9372|9370|9369.5|9367.5|22
1744014860000|2025-04-07 08:34:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|46
1744014870000|2025-04-07 08:34:30|9370.5|9368.5|9366|9364|9370.5|9368.5|9366|9364|121
1744014880000|2025-04-07 08:34:40|9366.5|9364.5|9361.5|9359.5|9366.5|9364.5|9361.5|9359.5|194
1744014890000|2025-04-07 08:34:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|237
1744014900000|2025-04-07 08:35:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|112
1744014910000|2025-04-07 08:35:10|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|58
1744014920000|2025-04-07 08:35:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|60
1744014930000|2025-04-07 08:35:30|||||||||55
1744014940000|2025-04-07 08:35:40|9362.5|9360.5|9359.5|9357.5|9363.5|9361.5|9359.5|9357.5|282
1744014950000|2025-04-07 08:35:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|60
1744014960000|2025-04-07 08:36:00|9359.5|9357.5|9357.5|9355.5|9360.5|9358.5|9357.5|9355.5|103
1744014970000|2025-04-07 08:36:10|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|85
1744014980000|2025-04-07 08:36:20|9356|9354|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|33
1744014990000|2025-04-07 08:36:30|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|59
1744015000000|2025-04-07 08:36:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9354.5|9352.5|74
1744015010000|2025-04-07 08:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|28
1744015020000|2025-04-07 08:37:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|101
1744015030000|2025-04-07 08:37:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|59
1744015040000|2025-04-07 08:37:20|9356|9354|9354.5|9352.5|9356|9354|9353.5|9351.5|193
1744015050000|2025-04-07 08:37:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1744015060000|2025-04-07 08:37:40|9354|9352|9355.5|9353.5|9357.5|9355.5|9353.5|9351.5|139
1744015070000|2025-04-07 08:37:50|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|47
1744015080000|2025-04-07 08:38:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|23
1744015090000|2025-04-07 08:38:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|107
1744015100000|2025-04-07 08:38:20|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|53
1744015110000|2025-04-07 08:38:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|220
1744015120000|2025-04-07 08:38:40|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|35
1744015130000|2025-04-07 08:38:50|9353|9351|9354.5|9352.5|9355.5|9353.5|9352.5|9350.5|60
1744015140000|2025-04-07 08:39:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|75
1744015150000|2025-04-07 08:39:10|9355.5|9353.5|9356|9354|9356|9354|9353.5|9351.5|55
1744015160000|2025-04-07 08:39:20|9356.5|9354.5|9356|9354|9357.5|9355.5|9355.5|9353.5|39
1744015170000|2025-04-07 08:39:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|22
1744015180000|2025-04-07 08:39:40|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355|9353|43
1744015190000|2025-04-07 08:39:50|9356.5|9354.5|9355|9353|9357|9355|9355|9353|66
1744015200000|2025-04-07 08:40:00|9355.5|9353.5|9355.5|9353.5|9357|9355|9354.5|9352.5|29
1744015210000|2025-04-07 08:40:10|9356|9354|9357.5|9355.5|9358.5|9356.5|9356|9354|66
1744015220000|2025-04-07 08:40:20|9357|9355|9358.5|9356.5|9359.5|9357.5|9357|9355|46
1744015230000|2025-04-07 08:40:30|9358|9356|9354.5|9352.5|9358.5|9356.5|9354|9352|52
1744015240000|2025-04-07 08:40:40|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|31
1744015250000|2025-04-07 08:40:50|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|56
1744015260000|2025-04-07 08:41:00|9354.5|9352.5|9355|9353|9355|9353|9353.5|9351.5|22
1744015270000|2025-04-07 08:41:10|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354|9352|20
1744015280000|2025-04-07 08:41:20|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|24
1744015290000|2025-04-07 08:41:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|35
1744015300000|2025-04-07 08:41:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|17
1744015310000|2025-04-07 08:41:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|7
1744015320000|2025-04-07 08:42:00|9354.5|9352.5|9353|9351|9355.5|9353.5|9353|9351|76
1744015330000|2025-04-07 08:42:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|24
1744015340000|2025-04-07 08:42:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|30
1744015350000|2025-04-07 08:42:30|9352.5|9350.5|9352|9350|9353|9351|9352|9350|22
1744015360000|2025-04-07 08:42:40|9352.5|9350.5|9353|9351|9353|9351|9351|9349|78
1744015370000|2025-04-07 08:42:50|9352.5|9350.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|38
1744015380000|2025-04-07 08:43:00|9352.5|9350.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|93
1744015390000|2025-04-07 08:43:10|9349|9347|9348.5|9346.5|9350.5|9348.5|9347.5|9345.5|112
1744015400000|2025-04-07 08:43:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|74
1744015410000|2025-04-07 08:43:30|9350.5|9348.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|32
1744015420000|2025-04-07 08:43:40|9350.5|9348.5|9351.5|9349.5|9352|9350|9349.5|9347.5|48
1744015430000|2025-04-07 08:43:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|24
1744015440000|2025-04-07 08:44:00|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|48
1744015450000|2025-04-07 08:44:10|9352|9350|9351|9349|9352|9350|9350.5|9348.5|15
1744015460000|2025-04-07 08:44:20|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|14
1744015470000|2025-04-07 08:44:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|95
1744015480000|2025-04-07 08:44:40|9352|9350|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|151
1744015490000|2025-04-07 08:44:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|105
1744015500000|2025-04-07 08:45:00|9356.5|9354.5|9356.5|9354.5|9357|9355|9355.5|9353.5|120
1744015510000|2025-04-07 08:45:10|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|55
1744015520000|2025-04-07 08:45:20|9355|9353|9358.5|9356.5|9358.5|9356.5|9355|9353|74
1744015530000|2025-04-07 08:45:30|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|82
1744015540000|2025-04-07 08:45:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|192
1744015550000|2025-04-07 08:45:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|47
1744015560000|2025-04-07 08:46:00|9360.5|9358.5|9358.5|9356.5|9361|9359|9358.5|9356.5|12
1744015570000|2025-04-07 08:46:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357|9355|27
1744015580000|2025-04-07 08:46:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|12
1744015590000|2025-04-07 08:46:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|16
1744015600000|2025-04-07 08:46:40|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|60
1744015610000|2025-04-07 08:46:50|9355|9353|9353.5|9351.5|9356|9354|9352.5|9350.5|56
1744015620000|2025-04-07 08:47:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|41
1744015630000|2025-04-07 08:47:10|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|25
1744015640000|2025-04-07 08:47:20|9354|9352|9356.5|9354.5|9356.5|9354.5|9354|9352|38
1744015650000|2025-04-07 08:47:30|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|43
1744015660000|2025-04-07 08:47:40|9355.5|9353.5|9356|9354|9357.5|9355.5|9355.5|9353.5|29
1744015670000|2025-04-07 08:47:50|9355.5|9353.5|9355|9353|9356|9354|9354.5|9352.5|11
1744015680000|2025-04-07 08:48:00|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|16
1744015690000|2025-04-07 08:48:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1744015700000|2025-04-07 08:48:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|12
1744015710000|2025-04-07 08:48:30|9354|9352|9355|9353|9355|9353|9352.5|9350.5|22
1744015720000|2025-04-07 08:48:40|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|4
1744015730000|2025-04-07 08:48:50|9352.5|9350.5|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|191
1744015740000|2025-04-07 08:49:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|59
1744015750000|2025-04-07 08:49:10|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|128
1744015760000|2025-04-07 08:49:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|124
1744015770000|2025-04-07 08:49:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|58
1744015780000|2025-04-07 08:49:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|48
1744015790000|2025-04-07 08:49:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358|9356|16
1744015800000|2025-04-07 08:50:00|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|36
1744015810000|2025-04-07 08:50:10|9359|9357|9358.5|9356.5|9359|9357|9357.5|9355.5|53
1744015820000|2025-04-07 08:50:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|57
1744015830000|2025-04-07 08:50:30|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|45
1744015840000|2025-04-07 08:50:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|51
1744015850000|2025-04-07 08:50:50|9360|9358|9362.5|9360.5|9362.5|9360.5|9360|9358|70
1744015860000|2025-04-07 08:51:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|210
1744015870000|2025-04-07 08:51:10|9363.5|9361.5|9365.5|9363.5|9366.5|9364.5|9363|9361|107
1744015880000|2025-04-07 08:51:20|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|131
1744015890000|2025-04-07 08:51:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|130
1744015900000|2025-04-07 08:51:40|9369.5|9367.5|9366.5|9364.5|9369.5|9367.5|9366.5|9364.5|194
1744015910000|2025-04-07 08:51:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|103
1744015920000|2025-04-07 08:52:00|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|112
1744015930000|2025-04-07 08:52:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|99
1744015940000|2025-04-07 08:52:20|9361.5|9359.5|9359.5|9357.5|9362.5|9360.5|9359.5|9357.5|59
1744015950000|2025-04-07 08:52:30|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|55
1744015960000|2025-04-07 08:52:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|61
1744015970000|2025-04-07 08:52:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|146
1744015980000|2025-04-07 08:53:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|54
1744015990000|2025-04-07 08:53:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|92
1744016000000|2025-04-07 08:53:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|43
1744016010000|2025-04-07 08:53:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|107
1744016020000|2025-04-07 08:53:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|51
1744016030000|2025-04-07 08:53:50|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|51
1744016040000|2025-04-07 08:54:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|32
1744016050000|2025-04-07 08:54:10|9361|9359|9360|9358|9361|9359|9359|9357|77
1744016060000|2025-04-07 08:54:20|9359.5|9357.5|9360|9358|9361.5|9359.5|9359.5|9357.5|27
1744016070000|2025-04-07 08:54:30|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|23
1744016080000|2025-04-07 08:54:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|19
1744016090000|2025-04-07 08:54:50|9363|9361|9365.5|9363.5|9365.5|9363.5|9363|9361|69
1744016100000|2025-04-07 08:55:00|9366.5|9364.5|9361.5|9359.5|9366.5|9364.5|9361.5|9359.5|194
1744016110000|2025-04-07 08:55:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|26
1744016120000|2025-04-07 08:55:20|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|25
1744016130000|2025-04-07 08:55:30|9358.5|9356.5|9357|9355|9358.5|9356.5|9356.5|9354.5|42
1744016140000|2025-04-07 08:55:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|43
1744016150000|2025-04-07 08:55:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|39
1744016160000|2025-04-07 08:56:00|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|40
1744016170000|2025-04-07 08:56:10|9358|9356|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|54
1744016180000|2025-04-07 08:56:20|9359.5|9357.5|9360.5|9358.5|9361|9359|9359.5|9357.5|25
1744016190000|2025-04-07 08:56:30|9359.5|9357.5|9361|9359|9361|9359|9359.5|9357.5|37
1744016200000|2025-04-07 08:56:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|97
1744016210000|2025-04-07 08:56:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|21
1744016220000|2025-04-07 08:57:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|79
1744016230000|2025-04-07 08:57:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|26
1744016240000|2025-04-07 08:57:20|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|74
1744016250000|2025-04-07 08:57:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|13
1744016260000|2025-04-07 08:57:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|40
1744016270000|2025-04-07 08:57:50|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|18
1744016280000|2025-04-07 08:58:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9358.5|9356.5|26
1744016290000|2025-04-07 08:58:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1744016300000|2025-04-07 08:58:20|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|42
1744016310000|2025-04-07 08:58:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|10
1744016320000|2025-04-07 08:58:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|13
1744016330000|2025-04-07 08:58:50|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|64
1744016340000|2025-04-07 08:59:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|51
1744016350000|2025-04-07 08:59:10|||||||||9
1744016360000|2025-04-07 08:59:20|9357|9355|9357.5|9355.5|9358|9356|9356.5|9354.5|52
1744016370000|2025-04-07 08:59:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|22
1744016380000|2025-04-07 08:59:40|9358|9356|9359|9357|9359.5|9357.5|9357.5|9355.5|20
1744016390000|2025-04-07 08:59:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|13
1744016400000|2025-04-07 09:00:00|9361|9359|9364.5|9362.5|9364.5|9362.5|9361|9359|35
1744016410000|2025-04-07 09:00:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|88
1744016420000|2025-04-07 09:00:20|9364|9362|9363|9361|9364|9362|9363|9361|56
1744016430000|2025-04-07 09:00:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9359.5|9357.5|29
1744016440000|2025-04-07 09:00:40|9360|9358|9361.5|9359.5|9362.5|9360.5|9359.5|9357.5|45
1744016450000|2025-04-07 09:00:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|62
1744016460000|2025-04-07 09:01:00|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|30
1744016470000|2025-04-07 09:01:10|||||||||10
1744016480000|2025-04-07 09:01:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361|9359|103
1744016490000|2025-04-07 09:01:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1744016500000|2025-04-07 09:01:40|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|25
1744016510000|2025-04-07 09:01:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|38
1744016520000|2025-04-07 09:02:00|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|31
1744016530000|2025-04-07 09:02:10|9359.5|9357.5|9361.5|9359.5|9362.5|9360.5|9359.5|9357.5|13
1744016540000|2025-04-07 09:02:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361|9359|33
1744016550000|2025-04-07 09:02:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|12
1744016560000|2025-04-07 09:02:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|56
1744016570000|2025-04-07 09:02:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|51
1744016580000|2025-04-07 09:03:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|21
1744016590000|2025-04-07 09:03:10|9362|9360|9361.5|9359.5|9363|9361|9360.5|9358.5|41
1744016600000|2025-04-07 09:03:20|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9359.5|9357.5|76
1744016610000|2025-04-07 09:03:30|9360|9358|9359.5|9357.5|9360|9358|9358.5|9356.5|17
1744016620000|2025-04-07 09:03:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|45
1744016630000|2025-04-07 09:03:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|25
1744016640000|2025-04-07 09:04:00|9356.5|9354.5|9355.5|9353.5|9357|9355|9355.5|9353.5|23
1744016650000|2025-04-07 09:04:10|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|41
1744016660000|2025-04-07 09:04:20|9354|9352|9357.5|9355.5|9357.5|9355.5|9354|9352|180
1744016670000|2025-04-07 09:04:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|52
1744016680000|2025-04-07 09:04:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1744016690000|2025-04-07 09:04:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|8
1744016700000|2025-04-07 09:05:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1744016710000|2025-04-07 09:05:10|9362|9360|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|36
1744016720000|2025-04-07 09:05:20|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|148
1744016730000|2025-04-07 09:05:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|78
1744016740000|2025-04-07 09:05:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|51
1744016750000|2025-04-07 09:05:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|170
1744016760000|2025-04-07 09:06:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|259
1744016770000|2025-04-07 09:06:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|78
1744016780000|2025-04-07 09:06:20|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|119
1744016790000|2025-04-07 09:06:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1744016800000|2025-04-07 09:06:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1744016810000|2025-04-07 09:06:50|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9363.5|9361.5|60
1744016820000|2025-04-07 09:07:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1744016830000|2025-04-07 09:07:10|||||||||12
1744016840000|2025-04-07 09:07:20|9364.5|9362.5|9365.5|9363.5|9366|9364|9364.5|9362.5|28
1744016850000|2025-04-07 09:07:30|9365|9363|9365|9363|9365|9363|9365|9363|22
1744016860000|2025-04-07 09:07:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|109
1744016870000|2025-04-07 09:07:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|28
1744016880000|2025-04-07 09:08:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1744016890000|2025-04-07 09:08:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|80
1744016900000|2025-04-07 09:08:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|114
1744016910000|2025-04-07 09:08:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|130
1744016920000|2025-04-07 09:08:40|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|93
1744016930000|2025-04-07 09:08:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|45
1744016940000|2025-04-07 09:09:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|50
1744016950000|2025-04-07 09:09:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|71
1744016960000|2025-04-07 09:09:20|9370|9368|9369.5|9367.5|9371|9369|9369.5|9367.5|31
1744016970000|2025-04-07 09:09:30|9369|9367|9366.5|9364.5|9369|9367|9366.5|9364.5|45
1744016980000|2025-04-07 09:09:40|9366|9364|9367|9365|9367|9365|9365.5|9363.5|89
1744016990000|2025-04-07 09:09:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|14
1744017000000|2025-04-07 09:10:00|9364.5|9362.5|9364.5|9362.5|9366|9364|9364.5|9362.5|158
1744017010000|2025-04-07 09:10:10|9365|9363|9365.5|9363.5|9366|9364|9365|9363|30
1744017020000|2025-04-07 09:10:20|9366|9364|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|52
1744017030000|2025-04-07 09:10:30|||||||||14
1744017040000|2025-04-07 09:10:40|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363|9361|20
1744017050000|2025-04-07 09:10:50|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|53
1744017060000|2025-04-07 09:11:00|9365.5|9363.5|9367|9365|9367.5|9365.5|9365.5|9363.5|98
1744017070000|2025-04-07 09:11:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366|9364|12
1744017080000|2025-04-07 09:11:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1744017090000|2025-04-07 09:11:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366|9364|30
1744017100000|2025-04-07 09:11:40|9369|9367|9368|9366|9369|9367|9367.5|9365.5|43
1744017110000|2025-04-07 09:11:50|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1744017120000|2025-04-07 09:12:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|29
1744017130000|2025-04-07 09:12:10|9369|9367|9370.5|9368.5|9371.5|9369.5|9369|9367|45
1744017140000|2025-04-07 09:12:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|33
1744017150000|2025-04-07 09:12:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1744017160000|2025-04-07 09:12:40|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|45
1744017170000|2025-04-07 09:12:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|38
1744017180000|2025-04-07 09:13:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|20
1744017190000|2025-04-07 09:13:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|69
1744017200000|2025-04-07 09:13:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|123
1744017210000|2025-04-07 09:13:30|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|20
1744017220000|2025-04-07 09:13:40|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|8
1744017230000|2025-04-07 09:13:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|10
1744017240000|2025-04-07 09:14:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9371.5|9369.5|55
1744017250000|2025-04-07 09:14:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|79
1744017260000|2025-04-07 09:14:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|52
1744017270000|2025-04-07 09:14:30|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|28
1744017280000|2025-04-07 09:14:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|46
1744017290000|2025-04-07 09:14:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|61
1744017300000|2025-04-07 09:15:00|9371.5|9369.5|9372|9370|9372|9370|9370.5|9368.5|42
1744017310000|2025-04-07 09:15:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|53
1744017320000|2025-04-07 09:15:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|8
1744017330000|2025-04-07 09:15:30|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1744017340000|2025-04-07 09:15:40|9372|9370|9374|9372|9374.5|9372.5|9371.5|9369.5|94
1744017350000|2025-04-07 09:15:50|9373.5|9371.5|9372.5|9370.5|9374|9372|9372.5|9370.5|31
1744017360000|2025-04-07 09:16:00|9373|9371|9372.5|9370.5|9373.5|9371.5|9372|9370|38
1744017370000|2025-04-07 09:16:10|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|17
1744017380000|2025-04-07 09:16:20|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|26
1744017390000|2025-04-07 09:16:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|39
1744017400000|2025-04-07 09:16:40|9376|9374|9377.5|9375.5|9378|9376|9375.5|9373.5|130
1744017410000|2025-04-07 09:16:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|105
1744017420000|2025-04-07 09:17:00|9377.5|9375.5|9376|9374|9377.5|9375.5|9375.5|9373.5|96
1744017430000|2025-04-07 09:17:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|59
1744017440000|2025-04-07 09:17:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|2
1744017450000|2025-04-07 09:17:30|9374|9372|9374|9372|9374|9372|9374|9372|9
1744017460000|2025-04-07 09:17:40|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|7
1744017470000|2025-04-07 09:17:50|9376|9374|9374.5|9372.5|9376|9374|9373.5|9371.5|111
1744017480000|2025-04-07 09:18:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|15
1744017490000|2025-04-07 09:18:10|9373.5|9371.5|9374|9372|9374.5|9372.5|9373|9371|61
1744017500000|2025-04-07 09:18:20|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|16
1744017510000|2025-04-07 09:18:30|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|30
1744017520000|2025-04-07 09:18:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|71
1744017530000|2025-04-07 09:18:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|31
1744017540000|2025-04-07 09:19:00|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|59
1744017550000|2025-04-07 09:19:10|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|115
1744017560000|2025-04-07 09:19:20|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|30
1744017570000|2025-04-07 09:19:30|9378|9376|9378.5|9376.5|9379.5|9377.5|9378|9376|24
1744017580000|2025-04-07 09:19:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|28
1744017590000|2025-04-07 09:19:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|83
1744017600000|2025-04-07 09:20:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|18
1744017610000|2025-04-07 09:20:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|92
1744017620000|2025-04-07 09:20:20|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|72
1744017630000|2025-04-07 09:20:30|9381.5|9379.5|9382.5|9380.5|9383|9381|9381.5|9379.5|46
1744017640000|2025-04-07 09:20:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|121
1744017650000|2025-04-07 09:20:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|10
1744017660000|2025-04-07 09:21:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|62
1744017670000|2025-04-07 09:21:10|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|16
1744017680000|2025-04-07 09:21:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|66
1744017690000|2025-04-07 09:21:30|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|16
1744017700000|2025-04-07 09:21:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|26
1744017710000|2025-04-07 09:21:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|55
1744017720000|2025-04-07 09:22:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|147
1744017730000|2025-04-07 09:22:10|9386|9384|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|61
1744017740000|2025-04-07 09:22:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385|9383|48
1744017750000|2025-04-07 09:22:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|100
1744017760000|2025-04-07 09:22:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|66
1744017770000|2025-04-07 09:22:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|52
1744017780000|2025-04-07 09:23:00|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|130
1744017790000|2025-04-07 09:23:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|25
1744017800000|2025-04-07 09:23:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|32
1744017820000|2025-04-07 09:23:40|9388|9386|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|159
1744017830000|2025-04-07 09:23:50|9386.5|9384.5|9383.5|9381.5|9387|9385|9383.5|9381.5|172
1744017840000|2025-04-07 09:24:00|9384|9382|9381.5|9379.5|9384.5|9382.5|9381.5|9379.5|175
1744017850000|2025-04-07 09:24:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|29
1744017860000|2025-04-07 09:24:20|9382.5|9380.5|9383|9381|9383.5|9381.5|9382.5|9380.5|130
1744017870000|2025-04-07 09:24:30|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9382.5|9380.5|29
1744017880000|2025-04-07 09:24:40|9386|9384|9386.5|9384.5|9387.5|9385.5|9385.5|9383.5|71
1744017890000|2025-04-07 09:24:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|12
1744017900000|2025-04-07 09:25:00|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|74
1744017910000|2025-04-07 09:25:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|63
1744017920000|2025-04-07 09:25:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|21
1744017930000|2025-04-07 09:25:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|44
1744017940000|2025-04-07 09:25:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|64
1744017950000|2025-04-07 09:25:50|9388|9386|9389|9387|9389|9387|9388|9386|32
1744017960000|2025-04-07 09:26:00|9389.5|9387.5|9389|9387|9390.5|9388.5|9389|9387|30
1744017970000|2025-04-07 09:26:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|54
1744017980000|2025-04-07 09:26:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|7
1744017990000|2025-04-07 09:26:30|9386|9384|9382.5|9380.5|9386.5|9384.5|9382.5|9380.5|43
1744018000000|2025-04-07 09:26:40|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|62
1744018010000|2025-04-07 09:26:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|23
1744018020000|2025-04-07 09:27:00|9381.5|9379.5|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|85
1744018030000|2025-04-07 09:27:10|9379.5|9377.5|9380|9378|9380.5|9378.5|9378.5|9376.5|158
1744018040000|2025-04-07 09:27:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|69
1744018050000|2025-04-07 09:27:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|37
1744018060000|2025-04-07 09:27:40|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|28
1744018070000|2025-04-07 09:27:50|9384|9382|9384.5|9382.5|9385.5|9383.5|9383.5|9381.5|39
1744018080000|2025-04-07 09:28:00|9383.5|9381.5|9383|9381|9384.5|9382.5|9382.5|9380.5|49
1744018090000|2025-04-07 09:28:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|68
1744018100000|2025-04-07 09:28:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|10
1744018110000|2025-04-07 09:28:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|6
1744018120000|2025-04-07 09:28:40|9381.5|9379.5|9380.5|9378.5|9382|9380|9380.5|9378.5|52
1744018130000|2025-04-07 09:28:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|26
1744018140000|2025-04-07 09:29:00|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|44
1744018150000|2025-04-07 09:29:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382|9380|54
1744018160000|2025-04-07 09:29:20|9385.5|9383.5|9382|9380|9385.5|9383.5|9381.5|9379.5|73
1744018170000|2025-04-07 09:29:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|22
1744018180000|2025-04-07 09:29:40|9381.5|9379.5|9381|9379|9381.5|9379.5|9380.5|9378.5|40
1744018190000|2025-04-07 09:29:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|10
1744018200000|2025-04-07 09:30:00|9382|9380|9381|9379|9383|9381|9380.5|9378.5|136
1744018210000|2025-04-07 09:30:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|67
1744018220000|2025-04-07 09:30:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|45
1744018230000|2025-04-07 09:30:30|9378.5|9376.5|9380|9378|9380|9378|9378.5|9376.5|9
1744018240000|2025-04-07 09:30:40|9379.5|9377.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|24
1744018250000|2025-04-07 09:30:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|38
1744018260000|2025-04-07 09:31:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|34
1744018270000|2025-04-07 09:31:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|30
1744018280000|2025-04-07 09:31:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|33
1744018290000|2025-04-07 09:31:30|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|16
1744018300000|2025-04-07 09:31:40|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|15
1744018310000|2025-04-07 09:31:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1744018320000|2025-04-07 09:32:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9376.5|9374.5|85
1744018340000|2025-04-07 09:32:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|200
1744018350000|2025-04-07 09:32:30|9377|9375|9377.5|9375.5|9378.5|9376.5|9377|9375|31
1744018360000|2025-04-07 09:32:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|34
1744018370000|2025-04-07 09:32:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|39
1744018380000|2025-04-07 09:33:00|9380|9378|9378|9376|9380|9378|9378|9376|20
1744018390000|2025-04-07 09:33:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|26
1744018400000|2025-04-07 09:33:20|9379.5|9377.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|190
1744018410000|2025-04-07 09:33:30|||||||||11
1744018420000|2025-04-07 09:33:40|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|56
1744018430000|2025-04-07 09:33:50|9380|9378|9381|9379|9381|9379|9379|9377|24
1744018440000|2025-04-07 09:34:00|9380.5|9378.5|9377.5|9375.5|9380.5|9378.5|9377.5|9375.5|77
1744018450000|2025-04-07 09:34:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|55
1744018460000|2025-04-07 09:34:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|21
1744018470000|2025-04-07 09:34:30|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|23
1744018480000|2025-04-07 09:34:40|9380|9378|9381.5|9379.5|9382|9380|9379.5|9377.5|19
1744018490000|2025-04-07 09:34:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|32
1744018500000|2025-04-07 09:35:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|26
1744018510000|2025-04-07 09:35:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|32
1744018520000|2025-04-07 09:35:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|53
1744018530000|2025-04-07 09:35:30|9385.5|9383.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|73
1744018540000|2025-04-07 09:35:40|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|5
1744018550000|2025-04-07 09:35:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|17
1744018560000|2025-04-07 09:36:00|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|23
1744018570000|2025-04-07 09:36:10|9382.5|9380.5|9384.5|9382.5|9385|9383|9382.5|9380.5|18
1744018580000|2025-04-07 09:36:20|9383.5|9381.5|9380.5|9378.5|9383.5|9381.5|9380.5|9378.5|24
1744018590000|2025-04-07 09:36:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|37
1744018600000|2025-04-07 09:36:40|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|32
1744018610000|2025-04-07 09:36:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|38
1744018620000|2025-04-07 09:37:00|9378|9376|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|39
1744018630000|2025-04-07 09:37:10|9379|9377|9380|9378|9380|9378|9379|9377|7
1744018640000|2025-04-07 09:37:20|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|15
1744018650000|2025-04-07 09:37:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|5
1744018660000|2025-04-07 09:37:40|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|22
1744018670000|2025-04-07 09:37:50|9381|9379|9381|9379|9381.5|9379.5|9379.5|9377.5|28
1744018680000|2025-04-07 09:38:00|9381.5|9379.5|9380|9378|9381.5|9379.5|9380|9378|19
1744018690000|2025-04-07 09:38:10|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|13
1744018700000|2025-04-07 09:38:20|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|22
1744018710000|2025-04-07 09:38:30|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|146
1744018720000|2025-04-07 09:38:40|9377.5|9375.5|9376|9374|9377.5|9375.5|9376|9374|25
1744018730000|2025-04-07 09:38:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|16
1744018740000|2025-04-07 09:39:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|77
1744018750000|2025-04-07 09:39:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|31
1744018760000|2025-04-07 09:39:20|9376.5|9374.5|9376.5|9374.5|9377|9375|9376|9374|55
1744018770000|2025-04-07 09:39:30|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|10
1744018780000|2025-04-07 09:39:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|50
1744018790000|2025-04-07 09:39:50|9372.5|9370.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|26
1744018800000|2025-04-07 09:40:00|9374.5|9372.5|9372|9370|9374.5|9372.5|9371.5|9369.5|82
1744018810000|2025-04-07 09:40:10|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|17
1744018820000|2025-04-07 09:40:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|30
1744018830000|2025-04-07 09:40:30|||||||||38
1744018840000|2025-04-07 09:40:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|69
1744018850000|2025-04-07 09:40:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|25
1744018860000|2025-04-07 09:41:00|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|20
1744018870000|2025-04-07 09:41:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|12
1744018880000|2025-04-07 09:41:20|9372.5|9370.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|31
1744018890000|2025-04-07 09:41:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|44
1744018900000|2025-04-07 09:41:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|13
1744018910000|2025-04-07 09:41:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|58
1744018920000|2025-04-07 09:42:00|9370.5|9368.5|9367.5|9365.5|9371.5|9369.5|9367.5|9365.5|25
1744018930000|2025-04-07 09:42:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|91
1744018940000|2025-04-07 09:42:20|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|315
1744018950000|2025-04-07 09:42:30|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|63
1744018960000|2025-04-07 09:42:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|64
1744018970000|2025-04-07 09:42:50|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|199
1744018980000|2025-04-07 09:43:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|37
1744018990000|2025-04-07 09:43:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1744019000000|2025-04-07 09:43:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|49
1744019010000|2025-04-07 09:43:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|53
1744019020000|2025-04-07 09:43:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|29
1744019030000|2025-04-07 09:43:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|96
1744019040000|2025-04-07 09:44:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|21
1744019050000|2025-04-07 09:44:10|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|12
1744019060000|2025-04-07 09:44:20|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|6
1744019070000|2025-04-07 09:44:30|9371|9369|9368.5|9366.5|9371.5|9369.5|9368.5|9366.5|49
1744019080000|2025-04-07 09:44:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|38
1744019090000|2025-04-07 09:44:50|9370|9368|9368.5|9366.5|9370.5|9368.5|9367.5|9365.5|318
1744019100000|2025-04-07 09:45:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|213
1744019110000|2025-04-07 09:45:10|9369.5|9367.5|9368|9366|9369.5|9367.5|9368|9366|31
1744019120000|2025-04-07 09:45:20|9367.5|9365.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|18
1744019130000|2025-04-07 09:45:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|42
1744019140000|2025-04-07 09:45:40|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|30
1744019150000|2025-04-07 09:45:50|9370|9368|9371.5|9369.5|9372.5|9370.5|9370|9368|35
1744019160000|2025-04-07 09:46:00|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|19
1744019170000|2025-04-07 09:46:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|147
1744019180000|2025-04-07 09:46:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|6
1744019190000|2025-04-07 09:46:30|9371|9369|9372.5|9370.5|9372.5|9370.5|9371|9369|31
1744019200000|2025-04-07 09:46:40|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|44
1744019210000|2025-04-07 09:46:50|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|8
1744019220000|2025-04-07 09:47:00|9372.5|9370.5|9373.5|9371.5|9374|9372|9372.5|9370.5|37
1744019230000|2025-04-07 09:47:10|||||||||45
1744019240000|2025-04-07 09:47:20|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|39
1744019250000|2025-04-07 09:47:30|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|56
1744019260000|2025-04-07 09:47:40|9372|9370|9370|9368|9372.5|9370.5|9370|9368|60
1744019270000|2025-04-07 09:47:50|9369.5|9367.5|9368.5|9366.5|9370|9368|9368.5|9366.5|4
1744019280000|2025-04-07 09:48:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|53
1744019290000|2025-04-07 09:48:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|15
1744019300000|2025-04-07 09:48:20|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|16
1744019310000|2025-04-07 09:48:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|67
1744019320000|2025-04-07 09:48:40|9366|9364|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|86
1744019330000|2025-04-07 09:48:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|3
1744019340000|2025-04-07 09:49:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|25
1744019350000|2025-04-07 09:49:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|0
1744019360000|2025-04-07 09:49:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|34
1744019370000|2025-04-07 09:49:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363|9361|20
1744019380000|2025-04-07 09:49:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|40
1744019390000|2025-04-07 09:49:50|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|17
1744019400000|2025-04-07 09:50:00|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|8
1744019410000|2025-04-07 09:50:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|13
1744019420000|2025-04-07 09:50:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1744019430000|2025-04-07 09:50:30|||||||||36
1744019440000|2025-04-07 09:50:40|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|47
1744019450000|2025-04-07 09:50:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|32
1744019460000|2025-04-07 09:51:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|21
1744019470000|2025-04-07 09:51:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|24
1744019480000|2025-04-07 09:51:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|183
1744019490000|2025-04-07 09:51:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|117
1744019500000|2025-04-07 09:51:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|93
1744019510000|2025-04-07 09:51:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|108
1744019520000|2025-04-07 09:52:00|9368|9366|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|73
1744019530000|2025-04-07 09:52:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|11
1744019540000|2025-04-07 09:52:20|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|32
1744019550000|2025-04-07 09:52:30|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|10
1744019560000|2025-04-07 09:52:40|9370|9368|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|18
1744019570000|2025-04-07 09:52:50|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|34
1744019580000|2025-04-07 09:53:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|73
1744019590000|2025-04-07 09:53:10|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|7
1744019600000|2025-04-07 09:53:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|12
1744019610000|2025-04-07 09:53:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|39
1744019620000|2025-04-07 09:53:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1744019630000|2025-04-07 09:53:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|12
1744019640000|2025-04-07 09:54:00|9368.5|9366.5|9367|9365|9369.5|9367.5|9367|9365|31
1744019650000|2025-04-07 09:54:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367|9365|14
1744019660000|2025-04-07 09:54:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|15
1744019670000|2025-04-07 09:54:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367|9365|35
1744019680000|2025-04-07 09:54:40|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|73
1744019690000|2025-04-07 09:54:50|||||||||70
1744019700000|2025-04-07 09:55:00|9366.5|9364.5|9365.5|9363.5|9367|9365|9365.5|9363.5|17
1744019710000|2025-04-07 09:55:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|17
1744019720000|2025-04-07 09:55:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|115
1744019730000|2025-04-07 09:55:30|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|14
1744019740000|2025-04-07 09:55:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|12
1744019750000|2025-04-07 09:55:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|20
1744019760000|2025-04-07 09:56:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|24
1744019770000|2025-04-07 09:56:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9366.5|9364.5|44
1744019780000|2025-04-07 09:56:20|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368|9366|27
1744019790000|2025-04-07 09:56:30|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|25
1744019810000|2025-04-07 09:56:50|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|9
1744019820000|2025-04-07 09:57:00|9371|9369|9369.5|9367.5|9371|9369|9368.5|9366.5|21
1744019830000|2025-04-07 09:57:10|9369|9367|9370|9368|9370|9368|9368.5|9366.5|20
1744019840000|2025-04-07 09:57:20|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9366.5|9364.5|416
1744019850000|2025-04-07 09:57:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|16
1744019860000|2025-04-07 09:57:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9363|9361|44
1744019870000|2025-04-07 09:57:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|45
1744019880000|2025-04-07 09:58:00|9364|9362|9363|9361|9364|9362|9363|9361|56
1744019890000|2025-04-07 09:58:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363|9361|35
1744019900000|2025-04-07 09:58:20|9363.5|9361.5|9362|9360|9364.5|9362.5|9361.5|9359.5|134
1744019910000|2025-04-07 09:58:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|106
1744019920000|2025-04-07 09:58:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|16
1744019930000|2025-04-07 09:58:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|105
1744019940000|2025-04-07 09:59:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|68
1744019950000|2025-04-07 09:59:10|9364|9361|9361.5|9359.5|9364|9361|9361.5|9359.5|158
1744019960000|2025-04-07 09:59:20|||||||||78
1744019970000|2025-04-07 09:59:30|||||||||43
1744019980000|2025-04-07 09:59:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|45
1744019990000|2025-04-07 09:59:50|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|53
1744020000000|2025-04-07 10:00:00|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9361.5|9359.5|112
1744020010000|2025-04-07 10:00:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|54
1744020020000|2025-04-07 10:00:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|85
1744020030000|2025-04-07 10:00:30|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|75
1744020040000|2025-04-07 10:00:40|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|92
1744020050000|2025-04-07 10:00:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9357.5|9355.5|54
1744020060000|2025-04-07 10:01:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|34
1744020070000|2025-04-07 10:01:10|9359.5|9357.5|9357.5|9355.5|9360.5|9358.5|9357|9355|270
1744020080000|2025-04-07 10:01:20|9356.5|9354.5|9357.5|9355.5|9358|9356|9356.5|9354.5|161
1744020090000|2025-04-07 10:01:30|9357|9355|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|163
1744020100000|2025-04-07 10:01:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|11
1744020110000|2025-04-07 10:01:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|81
1744020120000|2025-04-07 10:02:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9353.5|9351.5|84
1744020130000|2025-04-07 10:02:10|9354|9352|9352|9350|9354|9352|9351.5|9349.5|119
1744020140000|2025-04-07 10:02:20|9352.5|9350.5|9351.5|9349.5|9353|9351|9351.5|9349.5|19
1744020150000|2025-04-07 10:02:30|9352|9350|9350|9348|9352|9350|9350|9348|229
1744020160000|2025-04-07 10:02:40|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|40
1744020170000|2025-04-07 10:02:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9349.5|9347.5|80
1744020180000|2025-04-07 10:03:00|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|32
1744020190000|2025-04-07 10:03:10|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|136
1744020200000|2025-04-07 10:03:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|55
1744020210000|2025-04-07 10:03:30|9350.5|9348.5|9352|9350|9352|9350|9350.5|9348.5|17
1744020220000|2025-04-07 10:03:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|11
1744020230000|2025-04-07 10:03:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|25
1744020240000|2025-04-07 10:04:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|23
1744020250000|2025-04-07 10:04:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|133
1744020260000|2025-04-07 10:04:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|102
1744020270000|2025-04-07 10:04:30|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|11
1744020280000|2025-04-07 10:04:40|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|92
1744020290000|2025-04-07 10:04:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|52
1744020300000|2025-04-07 10:05:00|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|61
1744020310000|2025-04-07 10:05:10|9348.5|9346.5|9349|9347|9349.5|9347.5|9347.5|9345.5|77
1744020320000|2025-04-07 10:05:20|9349.5|9347.5|9350.5|9348.5|9351.5|9349.5|9349|9347|67
1744020330000|2025-04-07 10:05:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|33
1744020340000|2025-04-07 10:05:40|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|46
1744020350000|2025-04-07 10:05:50|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|60
1744020360000|2025-04-07 10:06:00|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|48
1744020370000|2025-04-07 10:06:10|||||||||4
1744020380000|2025-04-07 10:06:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|181
1744020390000|2025-04-07 10:06:30|9351|9349|9350|9348|9351|9349|9349.5|9347.5|105
1744020400000|2025-04-07 10:06:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|3
1744020410000|2025-04-07 10:06:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|12
1744020420000|2025-04-07 10:07:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|52
1744020430000|2025-04-07 10:07:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|83
1744020440000|2025-04-07 10:07:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|50
1744020450000|2025-04-07 10:07:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|55
1744020460000|2025-04-07 10:07:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1744020470000|2025-04-07 10:07:50|||||||||6
1744020480000|2025-04-07 10:08:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|16
1744020490000|2025-04-07 10:08:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|16
1744020500000|2025-04-07 10:08:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|22
1744020510000|2025-04-07 10:08:30|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|87
1744020530000|2025-04-07 10:08:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|26
1744020540000|2025-04-07 10:09:00|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|77
1744020550000|2025-04-07 10:09:10|9352|9350|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|156
1744020560000|2025-04-07 10:09:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|62
1744020570000|2025-04-07 10:09:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|65
1744020580000|2025-04-07 10:09:40|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|72
1744020590000|2025-04-07 10:09:50|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|132
1744020600000|2025-04-07 10:10:00|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|43
1744020610000|2025-04-07 10:10:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|65
1744020620000|2025-04-07 10:10:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|10
1744020630000|2025-04-07 10:10:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|53
1744020640000|2025-04-07 10:10:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|112
1744020650000|2025-04-07 10:10:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1744020660000|2025-04-07 10:11:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|30
1744020670000|2025-04-07 10:11:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|108
1744020680000|2025-04-07 10:11:20|||||||||3
1744020690000|2025-04-07 10:11:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|195
1744020700000|2025-04-07 10:11:40|||||||||7
1744020710000|2025-04-07 10:11:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|41
1744020720000|2025-04-07 10:12:00|9351.5|9349.5|9350|9348|9351.5|9349.5|9350|9348|83
1744020730000|2025-04-07 10:12:10|9350.5|9348.5|9351.5|9349.5|9352|9350|9350.5|9348.5|42
1744020740000|2025-04-07 10:12:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|7
1744020750000|2025-04-07 10:12:30|9350.5|9348.5|9351.5|9349.5|9352|9350|9350.5|9348.5|18
1744020760000|2025-04-07 10:12:40|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|128
1744020770000|2025-04-07 10:12:50|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354|9352|57
1744020780000|2025-04-07 10:13:00|9355.5|9353.5|9356|9354|9356.5|9354.5|9354.5|9352.5|38
1744020790000|2025-04-07 10:13:10|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|38
1744020800000|2025-04-07 10:13:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358|9356|35
1744020810000|2025-04-07 10:13:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9358|9356|35
1744020820000|2025-04-07 10:13:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359|9357|57
1744020830000|2025-04-07 10:13:50|9359|9357|9359|9357|9359.5|9357.5|9357.5|9355.5|29
1744020840000|2025-04-07 10:14:00|9359.5|9357.5|9356.5|9354.5|9359.5|9357.5|9356.5|9354.5|32
1744020850000|2025-04-07 10:14:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|10
1744020860000|2025-04-07 10:14:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|40
1744020870000|2025-04-07 10:14:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|104
1744020880000|2025-04-07 10:14:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|23
1744020890000|2025-04-07 10:14:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|26
1744020900000|2025-04-07 10:15:00|9355|9353|9352.5|9350.5|9355|9353|9352.5|9350.5|146
1744020910000|2025-04-07 10:15:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|49
1744020920000|2025-04-07 10:15:20|9351|9349|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|85
1744020930000|2025-04-07 10:15:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|97
1744020940000|2025-04-07 10:15:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|147
1744020950000|2025-04-07 10:15:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|136
1744020960000|2025-04-07 10:16:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|57
1744020970000|2025-04-07 10:16:10|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|89
1744020980000|2025-04-07 10:16:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|111
1744020990000|2025-04-07 10:16:30|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|175
1744021000000|2025-04-07 10:16:40|||||||||21
1744021010000|2025-04-07 10:16:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|81
1744021020000|2025-04-07 10:17:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|160
1744021030000|2025-04-07 10:17:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|110
1744021040000|2025-04-07 10:17:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|89
1744021050000|2025-04-07 10:17:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|72
1744021060000|2025-04-07 10:17:40|||||||||70
1744021070000|2025-04-07 10:17:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1744021080000|2025-04-07 10:18:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|130
1744021090000|2025-04-07 10:18:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|42
1744021100000|2025-04-07 10:18:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|123
1744021110000|2025-04-07 10:18:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|8
1744021120000|2025-04-07 10:18:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1744021130000|2025-04-07 10:18:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1744021140000|2025-04-07 10:19:00|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|235
1744021150000|2025-04-07 10:19:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1744021160000|2025-04-07 10:19:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|8
1744021170000|2025-04-07 10:19:30|9349|9347|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|45
1744021180000|2025-04-07 10:19:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|6
1744021190000|2025-04-07 10:19:50|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349|9347|35
1744021200000|2025-04-07 10:20:00|9350|9348|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|88
1744021210000|2025-04-07 10:20:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|70
1744021220000|2025-04-07 10:20:20|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|84
1744021230000|2025-04-07 10:20:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|56
1744021240000|2025-04-07 10:20:40|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|32
1744021250000|2025-04-07 10:20:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345|9343|49
1744021260000|2025-04-07 10:21:00|9345|9343|9346.5|9344.5|9347.5|9345.5|9345|9343|42
1744021270000|2025-04-07 10:21:10|9346|9344|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|34
1744021280000|2025-04-07 10:21:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|40
1744021290000|2025-04-07 10:21:30|9345|9343|9341.5|9339.5|9345|9343|9341.5|9339.5|75
1744021300000|2025-04-07 10:21:40|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|122
1744021310000|2025-04-07 10:21:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|59
1744021320000|2025-04-07 10:22:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|28
1744021330000|2025-04-07 10:22:10|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|35
1744021340000|2025-04-07 10:22:20|9343.5|9341.5|9343.5|9341.5|9344|9342|9342.5|9340.5|90
1744021350000|2025-04-07 10:22:30|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|79
1744021360000|2025-04-07 10:22:40|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|36
1744021370000|2025-04-07 10:22:50|9344|9342|9344.5|9342.5|9345|9343|9344|9342|4
1744021380000|2025-04-07 10:23:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|30
1744021390000|2025-04-07 10:23:10|9345|9343|9342.5|9340.5|9345|9343|9342.5|9340.5|50
1744021400000|2025-04-07 10:23:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|65
1744021410000|2025-04-07 10:23:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|111
1744021420000|2025-04-07 10:23:40|||||||||79
1744021430000|2025-04-07 10:23:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1744021440000|2025-04-07 10:24:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|164
1744021450000|2025-04-07 10:24:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|60
1744021460000|2025-04-07 10:24:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|59
1744021470000|2025-04-07 10:24:30|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|103
1744021480000|2025-04-07 10:24:40|9340|9338|9340.5|9338.5|9341|9339|9340|9338|8
1744021490000|2025-04-07 10:24:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|47
1744021500000|2025-04-07 10:25:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9340.5|9338.5|199
1744021510000|2025-04-07 10:25:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|50
1744021520000|2025-04-07 10:25:20|9344|9342|9346.5|9344.5|9346.5|9344.5|9343.5|9341.5|20
1744021530000|2025-04-07 10:25:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|24
1744021540000|2025-04-07 10:25:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|45
1744021550000|2025-04-07 10:25:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|72
1744021560000|2025-04-07 10:26:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346|9344|44
1744021570000|2025-04-07 10:26:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|74
1744021580000|2025-04-07 10:26:20|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|79
1744021590000|2025-04-07 10:26:30|9349.5|9347.5|9349.5|9347.5|9350|9348|9348.5|9346.5|29
1744021600000|2025-04-07 10:26:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|28
1744021610000|2025-04-07 10:26:50|9349.5|9347.5|9350.5|9348.5|9351|9349|9349.5|9347.5|48
1744021620000|2025-04-07 10:27:00|9351.5|9349.5|9351|9349|9352|9350|9350.5|9348.5|106
1744021630000|2025-04-07 10:27:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|76
1744021640000|2025-04-07 10:27:20|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|41
1744021650000|2025-04-07 10:27:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|32
1744021660000|2025-04-07 10:27:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|7
1744021670000|2025-04-07 10:27:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|24
1744021680000|2025-04-07 10:28:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|81
1744021690000|2025-04-07 10:28:10|9352.5|9350.5|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|41
1744021700000|2025-04-07 10:28:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349|9347|63
1744021710000|2025-04-07 10:28:30|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|5
1744021720000|2025-04-07 10:28:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|80
1744021730000|2025-04-07 10:28:50|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|84
1744021740000|2025-04-07 10:29:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|25
1744021750000|2025-04-07 10:29:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|107
1744021760000|2025-04-07 10:29:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1744021770000|2025-04-07 10:29:30|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|42
1744021780000|2025-04-07 10:29:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|5
1744021790000|2025-04-07 10:29:50|9350.5|9348.5|9350|9348|9350.5|9348.5|9348.5|9346.5|144
1744021800000|2025-04-07 10:30:00|9350.5|9348.5|9351|9349|9352.5|9350.5|9350.5|9348.5|28
1744021810000|2025-04-07 10:30:10|9350.5|9348.5|9351.5|9349.5|9352|9350|9350.5|9348.5|25
1744021820000|2025-04-07 10:30:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|13
1744021830000|2025-04-07 10:30:30|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|52
1744021840000|2025-04-07 10:30:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|61
1744021850000|2025-04-07 10:30:50|9350.5|9348.5|9353|9351|9353.5|9351.5|9350.5|9348.5|21
1744021860000|2025-04-07 10:31:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|52
1744021870000|2025-04-07 10:31:10|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|17
1744021880000|2025-04-07 10:31:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354|9352|9
1744021890000|2025-04-07 10:31:30|9355|9353|9355.5|9353.5|9356|9354|9355|9353|6
1744021900000|2025-04-07 10:31:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355|9353|35
1744021910000|2025-04-07 10:31:50|9355|9353|9354.5|9352.5|9355|9353|9353.5|9351.5|4
1744021920000|2025-04-07 10:32:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353|9351|81
1744021930000|2025-04-07 10:32:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|12
1744021940000|2025-04-07 10:32:20|9354|9352|9352.5|9350.5|9354|9352|9351.5|9349.5|17
1744021950000|2025-04-07 10:32:30|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|27
1744021960000|2025-04-07 10:32:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|20
1744021970000|2025-04-07 10:32:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|41
1744021980000|2025-04-07 10:33:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|30
1744021990000|2025-04-07 10:33:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|27
1744022000000|2025-04-07 10:33:20|||||||||6
1744022010000|2025-04-07 10:33:30|||||||||34
1744022020000|2025-04-07 10:33:40|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9352.5|9350.5|65
1744022030000|2025-04-07 10:33:50|9352.5|9350.5|9352.5|9350.5|9353|9351|9351.5|9349.5|11
1744022040000|2025-04-07 10:34:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1744022050000|2025-04-07 10:34:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|47
1744022060000|2025-04-07 10:34:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1744022070000|2025-04-07 10:34:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|84
1744022080000|2025-04-07 10:34:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|38
1744022090000|2025-04-07 10:34:50|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|14
1744022100000|2025-04-07 10:35:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|76
1744022110000|2025-04-07 10:35:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|40
1744022120000|2025-04-07 10:35:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|44
1744022130000|2025-04-07 10:35:30|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|71
1744022140000|2025-04-07 10:35:40|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|46
1744022150000|2025-04-07 10:35:50|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|25
1744022160000|2025-04-07 10:36:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|26
1744022170000|2025-04-07 10:36:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|18
1744022180000|2025-04-07 10:36:20|9351|9349|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|96
1744022190000|2025-04-07 10:36:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1744022200000|2025-04-07 10:36:40|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|34
1744022210000|2025-04-07 10:36:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|55
1744022220000|2025-04-07 10:37:00|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|13
1744022230000|2025-04-07 10:37:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|78
1744022240000|2025-04-07 10:37:20|||||||||46
1744022250000|2025-04-07 10:37:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|93
1744022260000|2025-04-07 10:37:40|9349|9347|9346.5|9344.5|9349|9347|9346.5|9344.5|31
1744022270000|2025-04-07 10:37:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|16
1744022280000|2025-04-07 10:38:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|60
1744022290000|2025-04-07 10:38:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|8
1744022300000|2025-04-07 10:38:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|21
1744022310000|2025-04-07 10:38:30|9345|9343|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|20
1744022320000|2025-04-07 10:38:40|9345|9343|9342.5|9340.5|9345|9343|9342.5|9340.5|6
1744022330000|2025-04-07 10:38:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1744022340000|2025-04-07 10:39:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|14
1744022350000|2025-04-07 10:39:10|||||||||10
1744022360000|2025-04-07 10:39:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|12
1744022370000|2025-04-07 10:39:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1744022380000|2025-04-07 10:39:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|134
1744022390000|2025-04-07 10:39:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|37
1744022400000|2025-04-07 10:40:00|9346|9344|9345|9343|9346|9344|9345|9343|17
1744022410000|2025-04-07 10:40:10|9345.5|9343.5|9344.5|9342.5|9346.5|9344.5|9344|9342|33
1744022420000|2025-04-07 10:40:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|28
1744022430000|2025-04-07 10:40:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|72
1744022440000|2025-04-07 10:40:40|9344.5|9342.5|9344|9342|9345.5|9343.5|9344|9342|23
1744022450000|2025-04-07 10:40:50|9343.5|9341.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|66
1744022460000|2025-04-07 10:41:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|22
1744022470000|2025-04-07 10:41:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|57
1744022480000|2025-04-07 10:41:20|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|36
1744022500000|2025-04-07 10:41:40|9341|9339|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|23
1744022510000|2025-04-07 10:41:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|11
1744022520000|2025-04-07 10:42:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|30
1744022530000|2025-04-07 10:42:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|44
1744022540000|2025-04-07 10:42:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|32
1744022550000|2025-04-07 10:42:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|25
1744022560000|2025-04-07 10:42:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|9
1744022570000|2025-04-07 10:42:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|51
1744022580000|2025-04-07 10:43:00|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|9
1744022590000|2025-04-07 10:43:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|40
1744022600000|2025-04-07 10:43:20|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|10
1744022610000|2025-04-07 10:43:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|34
1744022620000|2025-04-07 10:43:40|9339|9337|9338|9336|9339.5|9337.5|9337.5|9335.5|24
1744022630000|2025-04-07 10:43:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|114
1744022640000|2025-04-07 10:44:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|36
1744022650000|2025-04-07 10:44:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|14
1744022660000|2025-04-07 10:44:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|67
1744022670000|2025-04-07 10:44:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1744022680000|2025-04-07 10:44:40|9337|9335|9338|9336|9338.5|9336.5|9336.5|9334.5|51
1744022690000|2025-04-07 10:44:50|9337.5|9335.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|41
1744022700000|2025-04-07 10:45:00|9337|9335|9338.5|9336.5|9339|9337|9337|9335|74
1744022710000|2025-04-07 10:45:10|9339|9337|9338.5|9336.5|9339|9337|9337.5|9335.5|7
1744022720000|2025-04-07 10:45:20|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|87
1744022730000|2025-04-07 10:45:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|81
1744022740000|2025-04-07 10:45:40|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|17
1744022750000|2025-04-07 10:45:50|9336|9334|9334.5|9332.5|9336|9334|9334.5|9332.5|43
1744022760000|2025-04-07 10:46:00|9335|9333|9337.5|9335.5|9337.5|9335.5|9335|9333|61
1744022770000|2025-04-07 10:46:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|37
1744022780000|2025-04-07 10:46:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|52
1744022790000|2025-04-07 10:46:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|39
1744022800000|2025-04-07 10:46:40|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|47
1744022810000|2025-04-07 10:46:50|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|104
1744022820000|2025-04-07 10:47:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|22
1744022830000|2025-04-07 10:47:10|9338.5|9336.5|9338.5|9336.5|9339|9337|9337.5|9335.5|73
1744022840000|2025-04-07 10:47:20|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|21
1744022850000|2025-04-07 10:47:30|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|12
1744022860000|2025-04-07 10:47:40|9339.5|9337.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|24
1744022870000|2025-04-07 10:47:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|31
1744022880000|2025-04-07 10:48:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338|9336|44
1744022890000|2025-04-07 10:48:10|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|30
1744022900000|2025-04-07 10:48:20|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|73
1744022910000|2025-04-07 10:48:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|70
1744022920000|2025-04-07 10:48:40|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|59
1744022930000|2025-04-07 10:48:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|19
1744022940000|2025-04-07 10:49:00|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|59
1744022950000|2025-04-07 10:49:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|39
1744022960000|2025-04-07 10:49:20|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|73
1744022970000|2025-04-07 10:49:30|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|17
1744022980000|2025-04-07 10:49:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|103
1744022990000|2025-04-07 10:49:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|44
1744023000000|2025-04-07 10:50:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|89
1744023010000|2025-04-07 10:50:10|9346|9344|9343|9341|9346.5|9344.5|9343|9341|66
1744023020000|2025-04-07 10:50:20|9342.5|9340.5|9345.5|9343.5|9345.5|9343.5|9342.5|9340.5|47
1744023030000|2025-04-07 10:50:30|9346|9344|9343.5|9341.5|9346.5|9344.5|9343|9341|15
1744023040000|2025-04-07 10:50:40|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|12
1744023050000|2025-04-07 10:50:50|9344.5|9342.5|9345|9343|9345|9343|9343.5|9341.5|5
1744023060000|2025-04-07 10:51:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|26
1744023070000|2025-04-07 10:51:10|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|65
1744023080000|2025-04-07 10:51:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|45
1744023090000|2025-04-07 10:51:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|18
1744023100000|2025-04-07 10:51:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1744023110000|2025-04-07 10:51:50|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|18
1744023120000|2025-04-07 10:52:00|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|18
1744023130000|2025-04-07 10:52:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|8
1744023140000|2025-04-07 10:52:20|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|30
1744023150000|2025-04-07 10:52:30|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|33
1744023160000|2025-04-07 10:52:40|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|43
1744023170000|2025-04-07 10:52:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|18
1744023180000|2025-04-07 10:53:00|9351|9349|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|82
1744023190000|2025-04-07 10:53:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|27
1744023200000|2025-04-07 10:53:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|31
1744023210000|2025-04-07 10:53:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|65
1744023220000|2025-04-07 10:53:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|15
1744023230000|2025-04-07 10:53:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1744023240000|2025-04-07 10:54:00|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|43
1744023250000|2025-04-07 10:54:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1744023260000|2025-04-07 10:54:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|38
1744023270000|2025-04-07 10:54:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|19
1744023280000|2025-04-07 10:54:40|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|42
1744023290000|2025-04-07 10:54:50|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|116
1744023300000|2025-04-07 10:55:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|69
1744023310000|2025-04-07 10:55:10|||||||||32
1744023320000|2025-04-07 10:55:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354|9352|136
1744023330000|2025-04-07 10:55:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|70
1744023340000|2025-04-07 10:55:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|11
1744023350000|2025-04-07 10:55:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|27
1744023360000|2025-04-07 10:56:00|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|20
1744023370000|2025-04-07 10:56:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|7
1744023380000|2025-04-07 10:56:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|12
1744023390000|2025-04-07 10:56:30|9358|9356|9357.5|9355.5|9358|9356|9356.5|9354.5|14
1744023400000|2025-04-07 10:56:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|21
1744023410000|2025-04-07 10:56:50|9355.5|9353.5|9354.5|9352.5|9356|9354|9354.5|9352.5|105
1744023420000|2025-04-07 10:57:00|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|28
1744023430000|2025-04-07 10:57:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|18
1744023440000|2025-04-07 10:57:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|121
1744023450000|2025-04-07 10:57:30|9355.5|9353.5|9354.5|9352.5|9356|9354|9353.5|9351.5|224
1744023460000|2025-04-07 10:57:40|9354|9352|9356|9354|9356|9354|9353.5|9351.5|65
1744023470000|2025-04-07 10:57:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|17
1744023480000|2025-04-07 10:58:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|27
1744023490000|2025-04-07 10:58:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|7
1744023500000|2025-04-07 10:58:20|9355|9353|9354.5|9352.5|9355|9353|9353.5|9351.5|18
1744023510000|2025-04-07 10:58:30|9354|9352|9353|9351|9354|9352|9353|9351|12
1744023520000|2025-04-07 10:58:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1744023530000|2025-04-07 10:58:50|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|46
1744023540000|2025-04-07 10:59:00|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|19
1744023550000|2025-04-07 10:59:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352|9350|11
1744023560000|2025-04-07 10:59:20|9353|9351|9353|9351|9353.5|9351.5|9353|9351|14
1744023570000|2025-04-07 10:59:30|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|26
1744023580000|2025-04-07 10:59:40|9356|9354|9353|9351|9356|9354|9352.5|9350.5|50
1744023590000|2025-04-07 10:59:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|4
1744023600000|2025-04-07 11:00:00|9353.5|9351.5|9356.5|9354.5|9357|9355|9353.5|9351.5|104
1744023610000|2025-04-07 11:00:10|9356|9354|9356|9354|9356.5|9354.5|9355|9353|35
1744023620000|2025-04-07 11:00:20|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|21
1744023630000|2025-04-07 11:00:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|37
1744023640000|2025-04-07 11:00:40|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|103
1744023650000|2025-04-07 11:00:50|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|53
1744023660000|2025-04-07 11:01:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1744023670000|2025-04-07 11:01:10|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|17
1744023680000|2025-04-07 11:01:20|9356|9354|9357.5|9355.5|9358|9356|9356|9354|16
1744023690000|2025-04-07 11:01:30|9357|9355|9353.5|9351.5|9357|9355|9353.5|9351.5|77
1744023700000|2025-04-07 11:01:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|79
1744023710000|2025-04-07 11:01:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351|9349|98
1744023720000|2025-04-07 11:02:00|9350.5|9348.5|9349.5|9347.5|9351|9349|9349.5|9347.5|84
1744023730000|2025-04-07 11:02:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1744023740000|2025-04-07 11:02:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|27
1744023750000|2025-04-07 11:02:30|9351|9349|9350.5|9348.5|9351|9349|9348.5|9346.5|143
1744023760000|2025-04-07 11:02:40|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|122
1744023770000|2025-04-07 11:02:50|9350|9348|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|27
1744023780000|2025-04-07 11:03:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|58
1744023790000|2025-04-07 11:03:10|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|56
1744023800000|2025-04-07 11:03:20|9351.5|9349.5|9348.5|9346.5|9352.5|9350.5|9348.5|9346.5|93
1744023810000|2025-04-07 11:03:30|9347.5|9345.5|9346.5|9344.5|9348|9346|9346|9344|24
1744023820000|2025-04-07 11:03:40|9347|9345|9346.5|9344.5|9347|9345|9345.5|9343.5|11
1744023830000|2025-04-07 11:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|20
1744023840000|2025-04-07 11:04:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|33
1744023850000|2025-04-07 11:04:10|9348|9346|9346.5|9344.5|9348|9346|9346|9344|12
1744023860000|2025-04-07 11:04:20|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|92
1744023870000|2025-04-07 11:04:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|27
1744023880000|2025-04-07 11:04:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|24
1744023890000|2025-04-07 11:04:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|16
1744023900000|2025-04-07 11:05:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|22
1744023910000|2025-04-07 11:05:10|9348|9346|9350|9348|9350|9348|9348|9346|18
1744023920000|2025-04-07 11:05:20|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|53
1744023930000|2025-04-07 11:05:30|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|25
1744023940000|2025-04-07 11:05:40|9345.5|9343.5|9346|9344|9346|9344|9343.5|9341.5|42
1744023950000|2025-04-07 11:05:50|9346.5|9344.5|9347|9345|9347|9345|9345.5|9343.5|57
1744023960000|2025-04-07 11:06:00|9346.5|9344.5|9348.5|9346.5|9349.5|9347.5|9346.5|9344.5|32
1744023970000|2025-04-07 11:06:10|9348|9346|9345.5|9343.5|9348.5|9346.5|9345.5|9343.5|55
1744023980000|2025-04-07 11:06:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1744023990000|2025-04-07 11:06:30|9347|9345|9346.5|9344.5|9348|9346|9345.5|9343.5|65
1744024000000|2025-04-07 11:06:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1744024010000|2025-04-07 11:06:50|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|6
1744024020000|2025-04-07 11:07:00|9346|9344|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|64
1744024030000|2025-04-07 11:07:10|9345|9343|9344|9342|9345|9343|9344|9342|20
1744024040000|2025-04-07 11:07:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1744024050000|2025-04-07 11:07:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|51
1744024060000|2025-04-07 11:07:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|15
1744024070000|2025-04-07 11:07:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|57
1744024080000|2025-04-07 11:08:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|23
1744024090000|2025-04-07 11:08:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1744024100000|2025-04-07 11:08:20|9352|9350|9350.5|9348.5|9352|9350|9349.5|9347.5|57
1744024110000|2025-04-07 11:08:30|9350|9348|9346.5|9344.5|9350.5|9348.5|9346.5|9344.5|73
1744024120000|2025-04-07 11:08:40|9347|9345|9347.5|9345.5|9349|9347|9346.5|9344.5|108
1744024130000|2025-04-07 11:08:50|9348|9346|9348.5|9346.5|9349|9347|9347.5|9345.5|94
1744024140000|2025-04-07 11:09:00|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|27
1744024150000|2025-04-07 11:09:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|20
1744024160000|2025-04-07 11:09:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|17
1744024170000|2025-04-07 11:09:30|9348|9346|9348|9346|9348|9346|9348|9346|30
1744024180000|2025-04-07 11:09:40|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|90
1744024190000|2025-04-07 11:09:50|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|53
1744024200000|2025-04-07 11:10:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350|9348|84
1744024210000|2025-04-07 11:10:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|36
1744024220000|2025-04-07 11:10:20|9351|9349|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|69
1744024230000|2025-04-07 11:10:30|9351.5|9349.5|9350|9348|9351.5|9349.5|9349.5|9347.5|25
1744024240000|2025-04-07 11:10:40|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|68
1744024250000|2025-04-07 11:10:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|96
1744024260000|2025-04-07 11:11:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|53
1744024270000|2025-04-07 11:11:10|9351|9349|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|62
1744024280000|2025-04-07 11:11:20|9352|9350|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|36
1744024290000|2025-04-07 11:11:30|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|92
1744024300000|2025-04-07 11:11:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|55
1744024310000|2025-04-07 11:11:50|9349|9347|9348.5|9346.5|9349|9347|9348|9346|31
1744024320000|2025-04-07 11:12:00|9349|9347|9349|9347|9351.5|9349.5|9348.5|9346.5|53
1744024330000|2025-04-07 11:12:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|92
1744024340000|2025-04-07 11:12:20|9350|9348|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|69
1744024350000|2025-04-07 11:12:30|9350|9348|9350.5|9348.5|9351|9349|9349.5|9347.5|16
1744024360000|2025-04-07 11:12:40|9350|9348|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|61
1744024370000|2025-04-07 11:12:50|9347|9345|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|49
1744024380000|2025-04-07 11:13:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|33
1744024390000|2025-04-07 11:13:10|9345|9343|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|18
1744024400000|2025-04-07 11:13:20|9347.5|9345.5|9349.5|9347.5|9350|9348|9346.5|9344.5|86
1744024410000|2025-04-07 11:13:30|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|88
1744024420000|2025-04-07 11:13:40|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|28
1744024430000|2025-04-07 11:13:50|9350|9348|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|39
1744024440000|2025-04-07 11:14:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|23
1744024450000|2025-04-07 11:14:10|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|14
1744024460000|2025-04-07 11:14:20|9352|9350|9353.5|9351.5|9354|9352|9352|9350|42
1744024470000|2025-04-07 11:14:30|9354|9352|9353.5|9351.5|9354|9352|9352.5|9350.5|64
1744024480000|2025-04-07 11:14:40|9354|9352|9353.5|9351.5|9354|9352|9353|9351|29
1744024490000|2025-04-07 11:14:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1744024500000|2025-04-07 11:15:00|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|23
1744024510000|2025-04-07 11:15:10|9356|9354|9356.5|9354.5|9357|9355|9355.5|9353.5|108
1744024520000|2025-04-07 11:15:20|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|42
1744024530000|2025-04-07 11:15:30|9356.5|9354.5|9355|9353|9357|9355|9355|9353|11
1744024540000|2025-04-07 11:15:40|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|8
1744024550000|2025-04-07 11:15:50|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|50
1744024560000|2025-04-07 11:16:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|52
1744024570000|2025-04-07 11:16:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|15
1744024580000|2025-04-07 11:16:20|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|30
1744024590000|2025-04-07 11:16:30|9358.5|9356.5|9359|9357|9359|9357|9357.5|9355.5|8
1744024600000|2025-04-07 11:16:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1744024610000|2025-04-07 11:16:50|9359|9357|9358|9356|9359|9357|9358|9356|63
1744024620000|2025-04-07 11:17:00|9357.5|9355.5|9357.5|9355.5|9358|9356|9357|9355|46
1744024630000|2025-04-07 11:17:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|5
1744024640000|2025-04-07 11:17:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|34
1744024650000|2025-04-07 11:17:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1744024660000|2025-04-07 11:17:40|9358|9356|9356.5|9354.5|9358.5|9356.5|9355.5|9353.5|41
1744024670000|2025-04-07 11:17:50|9356|9354|9354.5|9352.5|9357.5|9355.5|9354|9352|25
1744024680000|2025-04-07 11:18:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|68
1744024690000|2025-04-07 11:18:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1744024700000|2025-04-07 11:18:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|195
1744024710000|2025-04-07 11:18:30|||||||||5
1744024720000|2025-04-07 11:18:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|200
1744024730000|2025-04-07 11:18:50|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1744024740000|2025-04-07 11:19:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|72
1744024750000|2025-04-07 11:19:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|9
1744024760000|2025-04-07 11:19:20|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|20
1744024770000|2025-04-07 11:19:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|19
1744024780000|2025-04-07 11:19:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1744024790000|2025-04-07 11:19:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|12
1744024800000|2025-04-07 11:20:00|9358|9356|9353.5|9351.5|9358|9356|9353.5|9351.5|25
1744024810000|2025-04-07 11:20:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9353.5|9351.5|64
1744024820000|2025-04-07 11:20:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|12
1744024830000|2025-04-07 11:20:30|9355|9353|9355.5|9353.5|9356|9354|9354.5|9352.5|19
1744024840000|2025-04-07 11:20:40|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|69
1744024850000|2025-04-07 11:20:50|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|56
1744024860000|2025-04-07 11:21:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|36
1744024870000|2025-04-07 11:21:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9354|9352|10
1744024880000|2025-04-07 11:21:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|41
1744024890000|2025-04-07 11:21:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|58
1744024900000|2025-04-07 11:21:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|43
1744024910000|2025-04-07 11:21:50|9351|9349|9351.5|9349.5|9352|9350|9350.5|9348.5|19
1744024920000|2025-04-07 11:22:00|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|29
1744024930000|2025-04-07 11:22:10|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|20
1744024940000|2025-04-07 11:22:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|106
1744024950000|2025-04-07 11:22:30|9353.5|9351.5|9353|9351|9354.5|9352.5|9352.5|9350.5|29
1744024960000|2025-04-07 11:22:40|9353.5|9351.5|9352.5|9350.5|9354|9352|9352.5|9350.5|14
1744024970000|2025-04-07 11:22:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|9
1744024980000|2025-04-07 11:23:00|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|46
1744024990000|2025-04-07 11:23:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|96
1744025000000|2025-04-07 11:23:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|6
1744025010000|2025-04-07 11:23:30|9352|9350|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|30
1744025020000|2025-04-07 11:23:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|13
1744025030000|2025-04-07 11:23:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|86
1744025040000|2025-04-07 11:24:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350|9348|27
1744025050000|2025-04-07 11:24:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|36
1744025060000|2025-04-07 11:24:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|81
1744025070000|2025-04-07 11:24:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|3
1744025080000|2025-04-07 11:24:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|47
1744025090000|2025-04-07 11:24:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|48
1744025100000|2025-04-07 11:25:00|9350.5|9348.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|62
1744025110000|2025-04-07 11:25:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1744025120000|2025-04-07 11:25:20|9351.5|9349.5|9352|9350|9352.5|9350.5|9350.5|9348.5|17
1744025130000|2025-04-07 11:25:30|9351.5|9349.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|24
1744025140000|2025-04-07 11:25:40|||||||||11
1744025150000|2025-04-07 11:25:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|23
1744025160000|2025-04-07 11:26:00|9355|9353|9352|9350|9355|9353|9352|9350|27
1744025170000|2025-04-07 11:26:10|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|28
1744025180000|2025-04-07 11:26:20|9351|9349|9351.5|9349.5|9352|9350|9350.5|9348.5|7
1744025190000|2025-04-07 11:26:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|9
1744025200000|2025-04-07 11:26:40|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|105
1744025210000|2025-04-07 11:26:50|9349|9347|9351|9349|9352|9350|9349|9347|43
1744025220000|2025-04-07 11:27:00|9351.5|9349.5|9354|9352|9354|9352|9351.5|9349.5|39
1744025230000|2025-04-07 11:27:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|59
1744025240000|2025-04-07 11:27:20|9356|9354|9358|9356|9358|9356|9356|9354|44
1744025250000|2025-04-07 11:27:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|47
1744025260000|2025-04-07 11:27:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|96
1744025270000|2025-04-07 11:27:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|45
1744025280000|2025-04-07 11:28:00|9357.5|9355.5|9359|9357|9359.5|9357.5|9357|9355|89
1744025290000|2025-04-07 11:28:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9355.5|9353.5|47
1744025300000|2025-04-07 11:28:20|9356|9354|9354.5|9352.5|9356|9354|9353.5|9351.5|70
1744025310000|2025-04-07 11:28:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|48
1744025320000|2025-04-07 11:28:40|9352.5|9350.5|9353|9351|9354|9352|9352.5|9350.5|75
1744025330000|2025-04-07 11:28:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351|9349|34
1744025340000|2025-04-07 11:29:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1744025350000|2025-04-07 11:29:10|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|34
1744025360000|2025-04-07 11:29:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|3
1744025370000|2025-04-07 11:29:30|9353|9351|9355.5|9353.5|9355.5|9353.5|9353|9351|144
1744025380000|2025-04-07 11:29:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|87
1744025390000|2025-04-07 11:29:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9355.5|9353.5|145
1744025400000|2025-04-07 11:30:00|9359|9357|9356.5|9354.5|9359|9357|9354|9352|29
1744025410000|2025-04-07 11:30:10|9357|9355|9359|9357|9359|9357|9356.5|9354.5|28
1744025420000|2025-04-07 11:30:20|9358.5|9356.5|9361|9359|9361.5|9359.5|9358.5|9356.5|48
1744025430000|2025-04-07 11:30:30|9360.5|9358.5|9355.5|9353.5|9361.5|9359.5|9355.5|9353.5|93
1744025440000|2025-04-07 11:30:40|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|57
1744025450000|2025-04-07 11:30:50|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|10
1744025460000|2025-04-07 11:31:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|27
1744025470000|2025-04-07 11:31:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|56
1744025480000|2025-04-07 11:31:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|37
1744025490000|2025-04-07 11:31:30|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|18
1744025500000|2025-04-07 11:31:40|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|17
1744025510000|2025-04-07 11:31:50|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|41
1744025520000|2025-04-07 11:32:00|9357|9355|9357.5|9355.5|9358|9356|9356.5|9354.5|19
1744025530000|2025-04-07 11:32:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|4
1744025540000|2025-04-07 11:32:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|17
1744025550000|2025-04-07 11:32:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|3
1744025560000|2025-04-07 11:32:40|9357|9355|9358|9356|9358|9356|9356.5|9354.5|13
1744025570000|2025-04-07 11:32:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1744025580000|2025-04-07 11:33:00|9357|9355|9359|9357|9359.5|9357.5|9357|9355|25
1744025590000|2025-04-07 11:33:10|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|4
1744025600000|2025-04-07 11:33:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|31
1744025610000|2025-04-07 11:33:30|9358|9356|9358|9356|9358|9356|9357|9355|7
1744025620000|2025-04-07 11:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|71
1744025630000|2025-04-07 11:33:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|15
1744025640000|2025-04-07 11:34:00|9361|9359|9362|9360|9364.5|9362.5|9361|9359|54
1744025650000|2025-04-07 11:34:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|14
1744025660000|2025-04-07 11:34:20|||||||||37
1744025670000|2025-04-07 11:34:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|72
1744025680000|2025-04-07 11:34:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|68
1744025690000|2025-04-07 11:34:50|9362|9360|9359.5|9357.5|9362|9360|9358.5|9356.5|84
1744025700000|2025-04-07 11:35:00|9358.5|9356.5|9361.5|9359.5|9361.5|9359.5|9358|9356|25
1744025710000|2025-04-07 11:35:10|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|35
1744025720000|2025-04-07 11:35:20|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|48
1744025730000|2025-04-07 11:35:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1744025740000|2025-04-07 11:35:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|121
1744025750000|2025-04-07 11:35:50|9362|9360|9363.5|9361.5|9363.5|9361.5|9362|9360|13
1744025760000|2025-04-07 11:36:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|28
1744025770000|2025-04-07 11:36:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|43
1744025780000|2025-04-07 11:36:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|73
1744025790000|2025-04-07 11:36:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|24
1744025800000|2025-04-07 11:36:40|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|13
1744025810000|2025-04-07 11:36:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|42
1744025820000|2025-04-07 11:37:00|9365.5|9363.5|9368.5|9366.5|9368.5|9366.5|9365.5|9363.5|118
1744025830000|2025-04-07 11:37:10|||||||||9
1744025840000|2025-04-07 11:37:20|9368|9366|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|45
1744025850000|2025-04-07 11:37:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|87
1744025860000|2025-04-07 11:37:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|10
1744025870000|2025-04-07 11:37:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|84
1744025880000|2025-04-07 11:38:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|113
1744025890000|2025-04-07 11:38:10|9368|9366|9364.5|9362.5|9368.5|9366.5|9364.5|9362.5|90
1744025900000|2025-04-07 11:38:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|55
1744025910000|2025-04-07 11:38:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|24
1744025920000|2025-04-07 11:38:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9365.5|9363.5|33
1744025930000|2025-04-07 11:38:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|63
1744025940000|2025-04-07 11:39:00|9367|9365|9365.5|9363.5|9367|9365|9364.5|9362.5|47
1744025950000|2025-04-07 11:39:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|25
1744025960000|2025-04-07 11:39:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|11
1744025970000|2025-04-07 11:39:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1744025980000|2025-04-07 11:39:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|4
1744025990000|2025-04-07 11:39:50|9362|9360|9363|9361|9363.5|9361.5|9361.5|9359.5|13
1744026000000|2025-04-07 11:40:00|9363.5|9361.5|9362|9360|9364.5|9362.5|9361.5|9359.5|21
1744026010000|2025-04-07 11:40:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1744026020000|2025-04-07 11:40:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|41
1744026030000|2025-04-07 11:40:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|24
1744026040000|2025-04-07 11:40:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|12
1744026050000|2025-04-07 11:40:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1744026060000|2025-04-07 11:41:00|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|46
1744026070000|2025-04-07 11:41:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|41
1744026080000|2025-04-07 11:41:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|55
1744026090000|2025-04-07 11:41:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|33
1744026100000|2025-04-07 11:41:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|12
1744026110000|2025-04-07 11:41:50|9358.5|9356.5|9357.5|9355.5|9359|9357|9356.5|9354.5|24
1744026120000|2025-04-07 11:42:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357|9355|55
1744026130000|2025-04-07 11:42:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|14
1744026140000|2025-04-07 11:42:20|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|10
1744026150000|2025-04-07 11:42:30|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357|9355|14
1744026160000|2025-04-07 11:42:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|6
1744026170000|2025-04-07 11:42:50|9359|9357|9359.5|9357.5|9360|9358|9358.5|9356.5|53
1744026180000|2025-04-07 11:43:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1744026190000|2025-04-07 11:43:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1744026200000|2025-04-07 11:43:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|14
1744026210000|2025-04-07 11:43:30|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|7
1744026220000|2025-04-07 11:43:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|4
1744026230000|2025-04-07 11:43:50|||||||||149
1744026240000|2025-04-07 11:44:00|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|213
1744026250000|2025-04-07 11:44:10|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|12
1744026260000|2025-04-07 11:44:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|43
1744026270000|2025-04-07 11:44:30|9357|9355|9355.5|9353.5|9358.5|9356.5|9355|9353|14
1744026280000|2025-04-07 11:44:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|15
1744026290000|2025-04-07 11:44:50|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|12
1744026300000|2025-04-07 11:45:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|33
1744026310000|2025-04-07 11:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|31
1744026320000|2025-04-07 11:45:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1744026330000|2025-04-07 11:45:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1744026340000|2025-04-07 11:45:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|21
1744026350000|2025-04-07 11:45:50|9360.5|9358.5|9362|9360|9362.5|9360.5|9359.5|9357.5|88
1744026360000|2025-04-07 11:46:00|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|22
1744026370000|2025-04-07 11:46:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|44
1744026380000|2025-04-07 11:46:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1744026390000|2025-04-07 11:46:30|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|24
1744026400000|2025-04-07 11:46:40|9360|9358|9356.5|9354.5|9360|9358|9356.5|9354.5|30
1744026410000|2025-04-07 11:46:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1744026420000|2025-04-07 11:47:00|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|40
1744026430000|2025-04-07 11:47:10|9354.5|9352.5|9356|9354|9356|9354|9353.5|9351.5|38
1744026440000|2025-04-07 11:47:20|9356.5|9354.5|9356|9354|9357|9355|9355.5|9353.5|47
1744026450000|2025-04-07 11:47:30|9356.5|9354.5|9357|9355|9357|9355|9355.5|9353.5|8
1744026460000|2025-04-07 11:47:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|55
1744026470000|2025-04-07 11:47:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|51
1744026480000|2025-04-07 11:48:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|12
1744026490000|2025-04-07 11:48:10|9357|9355|9359.5|9357.5|9359.5|9357.5|9357|9355|39
1744026500000|2025-04-07 11:48:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1744026510000|2025-04-07 11:48:30|9360|9358|9360|9358|9360.5|9358.5|9360|9358|4
1744026520000|2025-04-07 11:48:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9359|9357|36
1744026530000|2025-04-07 11:48:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|85
1744026540000|2025-04-07 11:49:00|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|25
1744026550000|2025-04-07 11:49:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|6
1744026560000|2025-04-07 11:49:20|||||||||2
1744026570000|2025-04-07 11:49:30|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|50
1744026580000|2025-04-07 11:49:40|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|21
1744026590000|2025-04-07 11:49:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1744026600000|2025-04-07 11:50:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1744026610000|2025-04-07 11:50:10|||||||||6
1744026620000|2025-04-07 11:50:20|9357|9355|9359|9357|9359|9357|9356.5|9354.5|25
1744026630000|2025-04-07 11:50:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1744026640000|2025-04-07 11:50:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|216
1744026650000|2025-04-07 11:50:50|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|50
1744026660000|2025-04-07 11:51:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|24
1744026670000|2025-04-07 11:51:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358|9356|78
1744026680000|2025-04-07 11:51:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|29
1744026690000|2025-04-07 11:51:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359|9357|20
1744026700000|2025-04-07 11:51:40|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|68
1744026710000|2025-04-07 11:51:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|24
1744026720000|2025-04-07 11:52:00|9361.5|9359.5|9361|9359|9362.5|9360.5|9360.5|9358.5|30
1744026730000|2025-04-07 11:52:10|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|26
1744026740000|2025-04-07 11:52:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|122
1744026750000|2025-04-07 11:52:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|35
1744026760000|2025-04-07 11:52:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|58
1744026770000|2025-04-07 11:52:50|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|30
1744026780000|2025-04-07 11:53:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|16
1744026790000|2025-04-07 11:53:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1744026800000|2025-04-07 11:53:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|20
1744026810000|2025-04-07 11:53:30|9362|9360|9366.5|9364.5|9366.5|9364.5|9362|9360|110
1744026820000|2025-04-07 11:53:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|39
1744026830000|2025-04-07 11:53:50|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|51
1744026840000|2025-04-07 11:54:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|23
1744026850000|2025-04-07 11:54:10|||||||||8
1744026860000|2025-04-07 11:54:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|37
1744026870000|2025-04-07 11:54:30|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|19
1744026880000|2025-04-07 11:54:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|15
1744026890000|2025-04-07 11:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|20
1744026900000|2025-04-07 11:55:00|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|44
1744026910000|2025-04-07 11:55:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9367.5|9365.5|93
1744026920000|2025-04-07 11:55:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|21
1744026930000|2025-04-07 11:55:30|9368|9366|9364.5|9362.5|9368|9366|9364.5|9362.5|32
1744026940000|2025-04-07 11:55:40|9365|9363|9365|9363|9366|9364|9364.5|9362.5|28
1744026950000|2025-04-07 11:55:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|72
1744026960000|2025-04-07 11:56:00|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|69
1744026970000|2025-04-07 11:56:10|9361.5|9359.5|9359.5|9357.5|9362.5|9360.5|9359.5|9357.5|47
1744026980000|2025-04-07 11:56:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1744026990000|2025-04-07 11:56:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|42
1744027000000|2025-04-07 11:56:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|32
1744027010000|2025-04-07 11:56:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|26
1744027020000|2025-04-07 11:57:00|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362|9360|57
1744027030000|2025-04-07 11:57:10|9362|9360|9359|9357|9362|9360|9359|9357|69
1744027040000|2025-04-07 11:57:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1744027050000|2025-04-07 11:57:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|21
1744027060000|2025-04-07 11:57:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|14
1744027070000|2025-04-07 11:57:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|15
1744027080000|2025-04-07 11:58:00|||||||||14
1744027090000|2025-04-07 11:58:10|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|69
1744027100000|2025-04-07 11:58:20|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|19
1744027110000|2025-04-07 11:58:30|9361|9359|9362.5|9360.5|9363.5|9361.5|9361|9359|17
1744027120000|2025-04-07 11:58:40|9363|9361|9363|9361|9364.5|9362.5|9362.5|9360.5|32
1744027130000|2025-04-07 11:58:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|95
1744027140000|2025-04-07 11:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|115
1744027150000|2025-04-07 11:59:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1744027160000|2025-04-07 11:59:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|53
1744027170000|2025-04-07 11:59:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|6
1744027180000|2025-04-07 11:59:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|22
1744027190000|2025-04-07 11:59:50|9360|9358|9361|9359|9361.5|9359.5|9360|9358|75
1744027200000|2025-04-07 12:00:00|9360.5|9358.5|9359|9357|9361.5|9359.5|9358|9356|39
1744027210000|2025-04-07 12:00:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|32
1744027220000|2025-04-07 12:00:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1744027230000|2025-04-07 12:00:30|9358.5|9356.5|9353.5|9351.5|9358.5|9356.5|9353.5|9351.5|84
1744027240000|2025-04-07 12:00:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|103
1744027250000|2025-04-07 12:00:50|9351|9349|9349.5|9347.5|9351|9349|9348.5|9346.5|63
1744027260000|2025-04-07 12:01:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349|9347|43
1744027270000|2025-04-07 12:01:10|9350.5|9348.5|9352.5|9350.5|9353|9351|9350.5|9348.5|91
1744027280000|2025-04-07 12:01:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|43
1744027290000|2025-04-07 12:01:30|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|42
1744027300000|2025-04-07 12:01:40|9350|9348|9352.5|9350.5|9353|9351|9349.5|9347.5|114
1744027310000|2025-04-07 12:01:50|9353|9351|9352|9350|9353.5|9351.5|9351.5|9349.5|29
1744027320000|2025-04-07 12:02:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|21
1744027330000|2025-04-07 12:02:10|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|47
1744027340000|2025-04-07 12:02:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9353|9351|20
1744027350000|2025-04-07 12:02:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1744027360000|2025-04-07 12:02:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|28
1744027370000|2025-04-07 12:02:50|||||||||98
1744027380000|2025-04-07 12:03:00|9354|9352|9352.5|9350.5|9354|9352|9351.5|9349.5|66
1744027390000|2025-04-07 12:03:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|30
1744027400000|2025-04-07 12:03:20|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|29
1744027410000|2025-04-07 12:03:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|24
1744027420000|2025-04-07 12:03:40|9353|9351|9354.5|9352.5|9355|9353|9352.5|9350.5|27
1744027430000|2025-04-07 12:03:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9352.5|9350.5|111
1744027440000|2025-04-07 12:04:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|32
1744027450000|2025-04-07 12:04:10|9355|9353|9354|9352|9355.5|9353.5|9353.5|9351.5|32
1744027460000|2025-04-07 12:04:20|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|51
1744027470000|2025-04-07 12:04:30|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|25
1744027480000|2025-04-07 12:04:40|9353|9351|9353|9351|9353.5|9351.5|9351.5|9349.5|36
1744027490000|2025-04-07 12:04:50|9352.5|9350.5|9351|9349|9353|9351|9350.5|9348.5|46
1744027500000|2025-04-07 12:05:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|61
1744027510000|2025-04-07 12:05:10|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9350.5|9348.5|119
1744027520000|2025-04-07 12:05:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|46
1744027530000|2025-04-07 12:05:30|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|318
1744027540000|2025-04-07 12:05:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356|9354|24
1744027550000|2025-04-07 12:05:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|36
1744027560000|2025-04-07 12:06:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|35
1744027570000|2025-04-07 12:06:10|9356.5|9354.5|9357.5|9355.5|9358|9356|9356.5|9354.5|23
1744027580000|2025-04-07 12:06:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|27
1744027590000|2025-04-07 12:06:30|9357|9355|9355.5|9353.5|9357.5|9355.5|9355|9353|69
1744027600000|2025-04-07 12:06:40|9356|9354|9352.5|9350.5|9356|9354|9352|9350|65
1744027610000|2025-04-07 12:06:50|9351|9349|9353|9351|9353.5|9351.5|9351|9349|28
1744027620000|2025-04-07 12:07:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|198
1744027630000|2025-04-07 12:07:10|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|140
1744027640000|2025-04-07 12:07:20|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|23
1744027650000|2025-04-07 12:07:30|9355|9353|9356.5|9354.5|9357|9355|9355|9353|29
1744027660000|2025-04-07 12:07:40|9356|9354|9352.5|9350.5|9357|9355|9352.5|9350.5|35
1744027670000|2025-04-07 12:07:50|9352|9350|9353|9351|9353.5|9351.5|9351.5|9349.5|35
1744027680000|2025-04-07 12:08:00|9353.5|9351.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|69
1744027690000|2025-04-07 12:08:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|2
1744027700000|2025-04-07 12:08:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1744027720000|2025-04-07 12:08:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|13
1744027730000|2025-04-07 12:08:50|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|74
1744027740000|2025-04-07 12:09:00|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|60
1744027750000|2025-04-07 12:09:10|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|55
1744027760000|2025-04-07 12:09:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|16
1744027770000|2025-04-07 12:09:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|31
1744027780000|2025-04-07 12:09:40|9358|9356|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|47
1744027790000|2025-04-07 12:09:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|189
1744027800000|2025-04-07 12:10:00|9358|9356|9357.5|9355.5|9358|9356|9356.5|9354.5|35
1744027810000|2025-04-07 12:10:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|72
1744027820000|2025-04-07 12:10:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|45
1744027830000|2025-04-07 12:10:30|9358|9356|9358|9356|9359.5|9357.5|9357.5|9355.5|49
1744027840000|2025-04-07 12:10:40|9357.5|9355.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|6
1744027850000|2025-04-07 12:10:50|9356.5|9354.5|9356|9354|9357.5|9355.5|9356|9354|31
1744027860000|2025-04-07 12:11:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|72
1744027870000|2025-04-07 12:11:10|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|47
1744027880000|2025-04-07 12:11:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|11
1744027890000|2025-04-07 12:11:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|12
1744027900000|2025-04-07 12:11:40|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|31
1744027910000|2025-04-07 12:11:50|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357|9355|10
1744027920000|2025-04-07 12:12:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1744027930000|2025-04-07 12:12:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|10
1744027940000|2025-04-07 12:12:20|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9358.5|9356.5|37
1744027950000|2025-04-07 12:12:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|5
1744027960000|2025-04-07 12:12:40|9358.5|9356.5|9360|9358|9360.5|9358.5|9358.5|9356.5|35
1744027970000|2025-04-07 12:12:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|22
1744027980000|2025-04-07 12:13:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|26
1744027990000|2025-04-07 12:13:10|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|36
1744028000000|2025-04-07 12:13:20|9358.5|9356.5|9360|9358|9360.5|9358.5|9358.5|9356.5|32
1744028010000|2025-04-07 12:13:30|9359.5|9357.5|9355.5|9353.5|9359.5|9357.5|9355.5|9353.5|52
1744028020000|2025-04-07 12:13:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355|9353|17
1744028030000|2025-04-07 12:13:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1744028040000|2025-04-07 12:14:00|9355|9353|9354.5|9352.5|9355|9353|9352.5|9350.5|65
1744028050000|2025-04-07 12:14:10|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|19
1744028060000|2025-04-07 12:14:20|9353.5|9351.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|17
1744028070000|2025-04-07 12:14:30|9356|9354|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|24
1744028080000|2025-04-07 12:14:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1744028090000|2025-04-07 12:14:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1744028100000|2025-04-07 12:15:00|9354|9352|9352.5|9350.5|9354.5|9352.5|9352|9350|37
1744028110000|2025-04-07 12:15:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1744028120000|2025-04-07 12:15:20|9353.5|9351.5|9351|9349|9353.5|9351.5|9350.5|9348.5|34
1744028130000|2025-04-07 12:15:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|48
1744028140000|2025-04-07 12:15:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1744028150000|2025-04-07 12:15:50|9350|9348|9352|9350|9352|9350|9350|9348|33
1744028160000|2025-04-07 12:16:00|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|22
1744028170000|2025-04-07 12:16:10|9350|9348|9353.5|9351.5|9353.5|9351.5|9349.5|9347.5|69
1744028180000|2025-04-07 12:16:20|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|62
1744028190000|2025-04-07 12:16:30|9355|9353|9351.5|9349.5|9355|9353|9351.5|9349.5|22
1744028200000|2025-04-07 12:16:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|23
1744028210000|2025-04-07 12:16:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|52
1744028220000|2025-04-07 12:17:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|67
1744028230000|2025-04-07 12:17:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|2
1744028240000|2025-04-07 12:17:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|11
1744028250000|2025-04-07 12:17:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|14
1744028260000|2025-04-07 12:17:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|31
1744028270000|2025-04-07 12:17:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|102
1744028280000|2025-04-07 12:18:00|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|56
1744028290000|2025-04-07 12:18:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|8
1744028300000|2025-04-07 12:18:20|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|28
1744028310000|2025-04-07 12:18:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1744028320000|2025-04-07 12:18:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|120
1744028330000|2025-04-07 12:18:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|23
1744028340000|2025-04-07 12:19:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|22
1744028350000|2025-04-07 12:19:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|45
1744028360000|2025-04-07 12:19:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|28
1744028370000|2025-04-07 12:19:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1744028380000|2025-04-07 12:19:40|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|62
1744028390000|2025-04-07 12:19:50|9356|9354|9355.5|9353.5|9356|9354|9354.5|9352.5|15
1744028400000|2025-04-07 12:20:00|9355|9353|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|53
1744028410000|2025-04-07 12:20:10|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|23
1744028420000|2025-04-07 12:20:20|9352|9350|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|23
1744028430000|2025-04-07 12:20:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|14
1744028440000|2025-04-07 12:20:40|9353.5|9351.5|9355|9353|9355|9353|9353.5|9351.5|86
1744028450000|2025-04-07 12:20:50|9354.5|9352.5|9351.5|9349.5|9355|9353|9351.5|9349.5|15
1744028460000|2025-04-07 12:21:00|9350.5|9348.5|9347.5|9345.5|9351.5|9349.5|9347.5|9345.5|48
1744028470000|2025-04-07 12:21:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|3
1744028490000|2025-04-07 12:21:30|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|117
1744028500000|2025-04-07 12:21:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1744028510000|2025-04-07 12:21:50|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|30
1744028520000|2025-04-07 12:22:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|34
1744028530000|2025-04-07 12:22:10|9350|9348|9351.5|9349.5|9352.5|9350.5|9350|9348|28
1744028540000|2025-04-07 12:22:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|16
1744028550000|2025-04-07 12:22:30|9350.5|9348.5|9350|9348|9351.5|9349.5|9349.5|9347.5|20
1744028560000|2025-04-07 12:22:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|20
1744028570000|2025-04-07 12:22:50|9352|9350|9351|9349|9352|9350|9350.5|9348.5|44
1744028580000|2025-04-07 12:23:00|9351.5|9349.5|9347.5|9345.5|9351.5|9349.5|9347.5|9345.5|37
1744028590000|2025-04-07 12:23:10|9346.5|9344.5|9348.5|9346.5|9350|9348|9346.5|9344.5|78
1744028600000|2025-04-07 12:23:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1744028610000|2025-04-07 12:23:30|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|10
1744028620000|2025-04-07 12:23:40|9349|9347|9349|9347|9349|9347|9347.5|9345.5|115
1744028630000|2025-04-07 12:23:50|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|27
1744028640000|2025-04-07 12:24:00|9350.5|9348.5|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|32
1744028650000|2025-04-07 12:24:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|111
1744028660000|2025-04-07 12:24:20|9347|9345|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|170
1744028670000|2025-04-07 12:24:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343|9341|10
1744028680000|2025-04-07 12:24:40|9344|9342|9346.5|9344.5|9347.5|9345.5|9344|9342|82
1744028690000|2025-04-07 12:24:50|||||||||23
1744028700000|2025-04-07 12:25:00|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|19
1744028710000|2025-04-07 12:25:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|20
1744028720000|2025-04-07 12:25:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9347|9345|40
1744028730000|2025-04-07 12:25:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|61
1744028740000|2025-04-07 12:25:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|32
1744028750000|2025-04-07 12:25:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|78
1744028760000|2025-04-07 12:26:00|9346.5|9344.5|9346|9344|9347.5|9345.5|9344.5|9342.5|281
1744028770000|2025-04-07 12:26:10|9346.5|9344.5|9347|9345|9347|9345|9345.5|9343.5|19
1744028780000|2025-04-07 12:26:20|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|30
1744028790000|2025-04-07 12:26:30|9345|9343|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|8
1744028800000|2025-04-07 12:26:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|133
1744028810000|2025-04-07 12:26:50|9345|9343|9344.5|9342.5|9345|9343|9344|9342|49
1744028820000|2025-04-07 12:27:00|9345.5|9343.5|9346|9344|9346.5|9344.5|9344.5|9342.5|164
1744028830000|2025-04-07 12:27:10|9345.5|9343.5|9345|9343|9346|9344|9344.5|9342.5|40
1744028840000|2025-04-07 12:27:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1744028850000|2025-04-07 12:27:30|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|48
1744028860000|2025-04-07 12:27:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|57
1744028870000|2025-04-07 12:27:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1744028880000|2025-04-07 12:28:00|9344|9342|9341.5|9339.5|9344|9342|9341.5|9339.5|67
1744028890000|2025-04-07 12:28:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|38
1744028900000|2025-04-07 12:28:20|9341|9339|9342|9340|9342.5|9340.5|9341|9339|57
1744028910000|2025-04-07 12:28:30|9342.5|9340.5|9341|9339|9342.5|9340.5|9340|9338|64
1744028920000|2025-04-07 12:28:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|41
1744028930000|2025-04-07 12:28:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|29
1744028940000|2025-04-07 12:29:00|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|41
1744028950000|2025-04-07 12:29:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335|9333|124
1744028960000|2025-04-07 12:29:20|9335|9333|9335.5|9333.5|9336.5|9334.5|9335|9333|151
1744028970000|2025-04-07 12:29:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|103
1744028980000|2025-04-07 12:29:40|9337|9335|9336|9334|9337|9335|9335|9333|239
1744028990000|2025-04-07 12:29:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9335|9333|199
1744029000000|2025-04-07 12:30:00|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|127
1744029010000|2025-04-07 12:30:10|9337|9335|9335.5|9333.5|9337.5|9335.5|9334|9332|90
1744029020000|2025-04-07 12:30:20|9335|9333|9337|9335|9337|9335|9334.5|9332.5|166
1744029030000|2025-04-07 12:30:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|110
1744029040000|2025-04-07 12:30:40|9335.5|9333.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|251
1744029050000|2025-04-07 12:30:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|14
1744029060000|2025-04-07 12:31:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|86
1744029070000|2025-04-07 12:31:10|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|23
1744029080000|2025-04-07 12:31:20|9337|9335|9339.5|9337.5|9340.5|9338.5|9337|9335|58
1744029090000|2025-04-07 12:31:30|9338.5|9336.5|9338.5|9336.5|9339|9337|9337.5|9335.5|24
1744029100000|2025-04-07 12:31:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|14
1744029110000|2025-04-07 12:31:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|56
1744029120000|2025-04-07 12:32:00|9339|9337|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|107
1744029130000|2025-04-07 12:32:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|135
1744029140000|2025-04-07 12:32:20|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9334.5|9332.5|94
1744029150000|2025-04-07 12:32:30|9336.5|9334.5|9335|9333|9336.5|9334.5|9334.5|9332.5|16
1744029160000|2025-04-07 12:32:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|42
1744029170000|2025-04-07 12:32:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|24
1744029180000|2025-04-07 12:33:00|9334|9332|9331.5|9329.5|9334.5|9332.5|9331.5|9329.5|146
1744029190000|2025-04-07 12:33:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|51
1744029200000|2025-04-07 12:33:20|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|37
1744029210000|2025-04-07 12:33:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|28
1744029220000|2025-04-07 12:33:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|99
1744029230000|2025-04-07 12:33:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|55
1744029240000|2025-04-07 12:34:00|9333|9331|9330.5|9328.5|9333.5|9331.5|9330.5|9328.5|57
1744029250000|2025-04-07 12:34:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|34
1744029260000|2025-04-07 12:34:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|108
1744029270000|2025-04-07 12:34:30|9329.5|9327.5|9328|9326|9330.5|9328.5|9327.5|9325.5|186
1744029280000|2025-04-07 12:34:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|96
1744029290000|2025-04-07 12:34:50|9325.5|9323.5|9326.5|9324.5|9327|9325|9324.5|9322.5|153
1744029300000|2025-04-07 12:35:00|9327|9325|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|20
1744029310000|2025-04-07 12:35:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|21
1744029320000|2025-04-07 12:35:20|9326.5|9324.5|9327|9325|9327|9325|9326|9324|31
1744029330000|2025-04-07 12:35:30|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|78
1744029340000|2025-04-07 12:35:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|21
1744029350000|2025-04-07 12:35:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|48
1744029360000|2025-04-07 12:36:00|9326.5|9324.5|9327.5|9325.5|9329.5|9327.5|9326.5|9324.5|163
1744029370000|2025-04-07 12:36:10|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|22
1744029380000|2025-04-07 12:36:20|9328|9326|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|53
1744029390000|2025-04-07 12:36:30|9328|9326|9326.5|9324.5|9328|9326|9326.5|9324.5|47
1744029400000|2025-04-07 12:36:40|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|123
1744029410000|2025-04-07 12:36:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324|9322|31
1744029420000|2025-04-07 12:37:00|9325|9323|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|7
1744029430000|2025-04-07 12:37:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|67
1744029440000|2025-04-07 12:37:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|65
1744029450000|2025-04-07 12:37:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|15
1744029460000|2025-04-07 12:37:40|9326|9324|9328.5|9326.5|9328.5|9326.5|9325.5|9323.5|16
1744029470000|2025-04-07 12:37:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|48
1744029480000|2025-04-07 12:38:00|9329|9327|9331|9329|9331|9329|9329|9327|40
1744029490000|2025-04-07 12:38:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|105
1744029500000|2025-04-07 12:38:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|21
1744029510000|2025-04-07 12:38:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330|9328|29
1744029520000|2025-04-07 12:38:40|9332|9330|9331.5|9329.5|9332|9330|9330.5|9328.5|154
1744029530000|2025-04-07 12:38:50|9331|9329|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|32
1744029540000|2025-04-07 12:39:00|9329.5|9327.5|9331.5|9329.5|9332|9330|9329.5|9327.5|35
1744029550000|2025-04-07 12:39:10|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|44
1744029560000|2025-04-07 12:39:20|9329.5|9327.5|9330.5|9328.5|9331|9329|9329.5|9327.5|24
1744029570000|2025-04-07 12:39:30|9331|9329|9330|9328|9331.5|9329.5|9329.5|9327.5|41
1744029580000|2025-04-07 12:39:40|9330.5|9328.5|9327.5|9325.5|9330.5|9328.5|9327.5|9325.5|64
1744029590000|2025-04-07 12:39:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326|9324|13
1744029600000|2025-04-07 12:40:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|39
1744029610000|2025-04-07 12:40:10|9328|9326|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|91
1744029620000|2025-04-07 12:40:20|9329|9327|9330.5|9328.5|9331|9329|9329|9327|59
1744029630000|2025-04-07 12:40:30|9330|9328|9330.5|9328.5|9331.5|9329.5|9330|9328|129
1744029640000|2025-04-07 12:40:40|9330|9328|9329.5|9327.5|9330|9328|9328.5|9326.5|124
1744029650000|2025-04-07 12:40:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1744029660000|2025-04-07 12:41:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|32
1744029670000|2025-04-07 12:41:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|53
1744029680000|2025-04-07 12:41:20|9330|9328|9331|9329|9331.5|9329.5|9330|9328|110
1744029690000|2025-04-07 12:41:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|9
1744029700000|2025-04-07 12:41:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|45
1744029710000|2025-04-07 12:41:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|36
1744029720000|2025-04-07 12:42:00|9330|9328|9327|9325|9330|9328|9326.5|9324.5|89
1744029730000|2025-04-07 12:42:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|100
1744029740000|2025-04-07 12:42:20|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|114
1744029750000|2025-04-07 12:42:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|10
1744029760000|2025-04-07 12:42:40|9326|9324|9327.5|9325.5|9328|9326|9326|9324|34
1744029770000|2025-04-07 12:42:50|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|38
1744029780000|2025-04-07 12:43:00|9324.5|9322.5|9323.5|9321.5|9325|9323|9323.5|9321.5|34
1744029790000|2025-04-07 12:43:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|32
1744029800000|2025-04-07 12:43:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|29
1744029810000|2025-04-07 12:43:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|12
1744029820000|2025-04-07 12:43:40|9322|9320|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|64
1744029830000|2025-04-07 12:43:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323|9321|70
1744029840000|2025-04-07 12:44:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|76
1744029850000|2025-04-07 12:44:10|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|37
1744029860000|2025-04-07 12:44:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|289
1744029870000|2025-04-07 12:44:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|57
1744029880000|2025-04-07 12:44:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322|9320|128
1744029890000|2025-04-07 12:44:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|25
1744029900000|2025-04-07 12:45:00|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|32
1744029910000|2025-04-07 12:45:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|74
1744029920000|2025-04-07 12:45:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|147
1744029930000|2025-04-07 12:45:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|69
1744029940000|2025-04-07 12:45:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|100
1744029950000|2025-04-07 12:45:50|9322.5|9320.5|9323.5|9321.5|9324.5|9322.5|9322|9320|58
1744029960000|2025-04-07 12:46:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|181
1744029970000|2025-04-07 12:46:10|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|97
1744029980000|2025-04-07 12:46:20|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|38
1744029990000|2025-04-07 12:46:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1744030000000|2025-04-07 12:46:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|63
1744030010000|2025-04-07 12:46:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|68
1744030020000|2025-04-07 12:47:00|9321|9319|9320.5|9318.5|9322|9320|9320|9318|73
1744030030000|2025-04-07 12:47:10|||||||||9
1744030040000|2025-04-07 12:47:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1744030050000|2025-04-07 12:47:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|200
1744030060000|2025-04-07 12:47:40|9321.5|9319.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|180
1744030070000|2025-04-07 12:47:50|9320.5|9318.5|9319|9317|9321.5|9319.5|9318.5|9316.5|70
1744030080000|2025-04-07 12:48:00|9318.5|9316.5|9316.5|9314.5|9319.5|9317.5|9314.5|9312.5|133
1744030090000|2025-04-07 12:48:10|9316|9314|9316.5|9314.5|9317|9315|9316|9314|18
1744030100000|2025-04-07 12:48:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316|9314|25
1744030110000|2025-04-07 12:48:30|9317|9315|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|16
1744030120000|2025-04-07 12:48:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|50
1744030130000|2025-04-07 12:48:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|25
1744030140000|2025-04-07 12:49:00|9318.5|9316.5|9313|9311|9318.5|9316.5|9312.5|9310.5|157
1744030150000|2025-04-07 12:49:10|9312.5|9310.5|9307.5|9305.5|9313.5|9311.5|9306.5|9304.5|137
1744030160000|2025-04-07 12:49:20|9307|9305|9310.5|9308.5|9310.5|9308.5|9307|9305|307
1744030170000|2025-04-07 12:49:30|9311|9309|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|154
1744030180000|2025-04-07 12:49:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|36
1744030190000|2025-04-07 12:49:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|80
1744030200000|2025-04-07 12:50:00|9312|9310|9308.5|9306.5|9312.5|9310.5|9308.5|9306.5|42
1744030210000|2025-04-07 12:50:10|9309.5|9307.5|9306.5|9304.5|9309.5|9307.5|9306.5|9304.5|107
1744030220000|2025-04-07 12:50:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|104
1744030230000|2025-04-07 12:50:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|42
1744030240000|2025-04-07 12:50:40|9306.5|9304.5|9306.5|9304.5|9308.5|9306.5|9305.5|9303.5|45
1744030250000|2025-04-07 12:50:50|9307|9305|9308|9306|9308.5|9306.5|9306|9304|120
1744030260000|2025-04-07 12:51:00|9307.5|9305.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|78
1744030270000|2025-04-07 12:51:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|19
1744030280000|2025-04-07 12:51:20|9304.5|9302.5|9303|9301|9305.5|9303.5|9303|9301|98
1744030290000|2025-04-07 12:51:30|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|94
1744030300000|2025-04-07 12:51:40|9302|9300|9305.5|9303.5|9306.5|9304.5|9302|9300|53
1744030310000|2025-04-07 12:51:50|9305|9303|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|112
1744030320000|2025-04-07 12:52:00|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|144
1744030330000|2025-04-07 12:52:10|9303|9301|9300|9298|9303|9301|9299.5|9297.5|115
1744030340000|2025-04-07 12:52:20|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|35
1744030350000|2025-04-07 12:52:30|9298|9296|9300.5|9298.5|9300.5|9298.5|9296.5|9294.5|123
1744030360000|2025-04-07 12:52:40|9301|9299|9302.5|9300.5|9303|9301|9300.5|9298.5|128
1744030370000|2025-04-07 12:52:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|181
1744030380000|2025-04-07 12:53:00|||||||||84
1744030390000|2025-04-07 12:53:10|||||||||107
1744030400000|2025-04-07 12:53:20|9305|9303|9303|9301|9305.5|9303.5|9303|9301|52
1744030410000|2025-04-07 12:53:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|41
1744030420000|2025-04-07 12:53:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1744030430000|2025-04-07 12:53:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9300|9298|54
1744030440000|2025-04-07 12:54:00|9302|9300|9302.5|9300.5|9304.5|9302.5|9301|9299|56
1744030450000|2025-04-07 12:54:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|73
1744030460000|2025-04-07 12:54:20|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|65
1744030470000|2025-04-07 12:54:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|119
1744030480000|2025-04-07 12:54:40|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|170
1744030490000|2025-04-07 12:54:50|9307.5|9305.5|9303.5|9301.5|9307.5|9305.5|9303.5|9301.5|77
1744030500000|2025-04-07 12:55:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|35
1744030510000|2025-04-07 12:55:10|9303.5|9301.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|191
1744030520000|2025-04-07 12:55:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1744030530000|2025-04-07 12:55:30|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|77
1744030540000|2025-04-07 12:55:40|9306|9304|9307.5|9305.5|9308|9306|9306|9304|28
1744030550000|2025-04-07 12:55:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|49
1744030560000|2025-04-07 12:56:00|9308|9306|9307|9305|9308.5|9306.5|9306.5|9304.5|72
1744030570000|2025-04-07 12:56:10|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9303.5|9301.5|199
1744030580000|2025-04-07 12:56:20|9304|9302|9307.5|9305.5|9307.5|9305.5|9303.5|9301.5|24
1744030590000|2025-04-07 12:56:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|18
1744030600000|2025-04-07 12:56:40|9306.5|9304.5|9306|9304|9308|9306|9304.5|9302.5|65
1744030610000|2025-04-07 12:56:50|9306.5|9304.5|9307.5|9305.5|9309.5|9307.5|9306.5|9304.5|70
1744030620000|2025-04-07 12:57:00|9308|9306|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|39
1744030630000|2025-04-07 12:57:10|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306|9304|79
1744030640000|2025-04-07 12:57:20|9306|9304|9304.5|9302.5|9307|9305|9304.5|9302.5|38
1744030650000|2025-04-07 12:57:30|||||||||31
1744030660000|2025-04-07 12:57:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|52
1744030670000|2025-04-07 12:57:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|40
1744030680000|2025-04-07 12:58:00|9303.5|9301.5|9301.5|9299.5|9304|9302|9301.5|9299.5|99
1744030690000|2025-04-07 12:58:10|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|56
1744030700000|2025-04-07 12:58:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|83
1744030710000|2025-04-07 12:58:30|9301|9299|9299|9297|9301|9299|9298.5|9296.5|55
1744030720000|2025-04-07 12:58:40|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|64
1744030730000|2025-04-07 12:58:50|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|47
1744030740000|2025-04-07 12:59:00|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|90
1744030750000|2025-04-07 12:59:10|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|34
1744030760000|2025-04-07 12:59:20|9298.5|9296.5|9297.5|9295.5|9299|9297|9297.5|9295.5|40
1744030770000|2025-04-07 12:59:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|34
1744030780000|2025-04-07 12:59:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|37
1744030790000|2025-04-07 12:59:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|22
1744030800000|2025-04-07 13:00:00|9298.5|9296.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|110
1744030810000|2025-04-07 13:00:10|9300|9298|9302.5|9300.5|9303|9301|9299.5|9297.5|165
1744030820000|2025-04-07 13:00:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301|9299|24
1744030830000|2025-04-07 13:00:30|9301|9299|9302|9300|9304.5|9302.5|9300.5|9298.5|149
1744030840000|2025-04-07 13:00:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|167
1744030850000|2025-04-07 13:00:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1744030860000|2025-04-07 13:01:00|9301.5|9299.5|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|127
1744030870000|2025-04-07 13:01:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|38
1744030880000|2025-04-07 13:01:20|9299|9297|9301|9299|9301.5|9299.5|9298.5|9296.5|25
1744030890000|2025-04-07 13:01:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|40
1744030900000|2025-04-07 13:01:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9299.5|9297.5|63
1744030910000|2025-04-07 13:01:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|75
1744030920000|2025-04-07 13:02:00|9302.5|9300.5|9303|9301|9304.5|9302.5|9302.5|9300.5|46
1744030930000|2025-04-07 13:02:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|33
1744030940000|2025-04-07 13:02:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9304|9302|20
1744030950000|2025-04-07 13:02:30|9304|9302|9303.5|9301.5|9304|9302|9303|9301|19
1744030960000|2025-04-07 13:02:40|9303|9301|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|52
1744030970000|2025-04-07 13:02:50|9302|9300|9301.5|9299.5|9302|9300|9299.5|9297.5|29
1744030980000|2025-04-07 13:03:00|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|41
1744030990000|2025-04-07 13:03:10|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|73
1744031000000|2025-04-07 13:03:20|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|65
1744031010000|2025-04-07 13:03:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|71
1744031020000|2025-04-07 13:03:40|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|38
1744031030000|2025-04-07 13:03:50|9303|9301|9304|9302|9304|9302|9302.5|9300.5|69
1744031040000|2025-04-07 13:04:00|9304.5|9302.5|9300.5|9298.5|9304.5|9302.5|9300.5|9298.5|97
1744031050000|2025-04-07 13:04:10|9301.5|9299.5|9304|9302|9304|9302|9301.5|9299.5|31
1744031060000|2025-04-07 13:04:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|4
1744031070000|2025-04-07 13:04:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|17
1744031080000|2025-04-07 13:04:40|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|12
1744031090000|2025-04-07 13:04:50|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|10
1744031100000|2025-04-07 13:05:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|29
1744031110000|2025-04-07 13:05:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1744031120000|2025-04-07 13:05:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|67
1744031130000|2025-04-07 13:05:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|21
1744031140000|2025-04-07 13:05:40|9305|9303|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|56
1744031150000|2025-04-07 13:05:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|21
1744031160000|2025-04-07 13:06:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|47
1744031170000|2025-04-07 13:06:10|9307|9305|9306|9304|9307.5|9305.5|9306|9304|52
1744031180000|2025-04-07 13:06:20|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|27
1744031190000|2025-04-07 13:06:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|71
1744031200000|2025-04-07 13:06:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|21
1744031210000|2025-04-07 13:06:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|22
1744031220000|2025-04-07 13:07:00|9307|9305|9309|9307|9309.5|9307.5|9306.5|9304.5|20
1744031230000|2025-04-07 13:07:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|50
1744031240000|2025-04-07 13:07:20|9309|9307|9308.5|9306.5|9309|9307|9308|9306|29
1744031250000|2025-04-07 13:07:30|9308|9306|9306.5|9304.5|9308.5|9306.5|9306|9304|10
1744031260000|2025-04-07 13:07:40|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|37
1744031270000|2025-04-07 13:07:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|124
1744031280000|2025-04-07 13:08:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|69
1744031290000|2025-04-07 13:08:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|14
1744031300000|2025-04-07 13:08:20|9302.5|9300.5|9305|9303|9305.5|9303.5|9302.5|9300.5|157
1744031310000|2025-04-07 13:08:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1744031320000|2025-04-07 13:08:40|9305|9303|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|12
1744031330000|2025-04-07 13:08:50|9305|9303|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|142
1744031340000|2025-04-07 13:09:00|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|55
1744031350000|2025-04-07 13:09:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|83
1744031360000|2025-04-07 13:09:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306|9304|73
1744031370000|2025-04-07 13:09:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|11
1744031380000|2025-04-07 13:09:40|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|17
1744031390000|2025-04-07 13:09:50|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|31
1744031400000|2025-04-07 13:10:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|17
1744031410000|2025-04-07 13:10:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|11
1744031420000|2025-04-07 13:10:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|25
1744031430000|2025-04-07 13:10:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|16
1744031440000|2025-04-07 13:10:40|9306|9304|9307|9305|9307.5|9305.5|9306|9304|82
1744031450000|2025-04-07 13:10:50|9307.5|9305.5|9308|9306|9308.5|9306.5|9306.5|9304.5|37
1744031460000|2025-04-07 13:11:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|12
1744031470000|2025-04-07 13:11:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9302.5|9300.5|511
1744031480000|2025-04-07 13:11:20|9304.5|9302.5|9307.5|9305.5|9307.5|9305.5|9303.5|9301.5|107
1744031490000|2025-04-07 13:11:30|9308.5|9306.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|54
1744031500000|2025-04-07 13:11:40|9304.5|9302.5|9301.5|9299.5|9305.5|9303.5|9301.5|9299.5|68
1744031510000|2025-04-07 13:11:50|9302|9300|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|75
1744031520000|2025-04-07 13:12:00|9303|9301|9305.5|9303.5|9305.5|9303.5|9303|9301|25
1744031530000|2025-04-07 13:12:10|9304.5|9302.5|9301.5|9299.5|9304.5|9302.5|9300.5|9298.5|68
1744031540000|2025-04-07 13:12:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|24
1744031550000|2025-04-07 13:12:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|42
1744031560000|2025-04-07 13:12:40|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|27
1744031570000|2025-04-07 13:12:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|116
1744031580000|2025-04-07 13:13:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1744031590000|2025-04-07 13:13:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|146
1744031600000|2025-04-07 13:13:20|9305|9303|9303.5|9301.5|9305|9303|9302.5|9300.5|87
1744031610000|2025-04-07 13:13:30|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|74
1744031620000|2025-04-07 13:13:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|29
1744031630000|2025-04-07 13:13:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|60
1744031640000|2025-04-07 13:14:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302|9300|25
1744031650000|2025-04-07 13:14:10|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|20
1744031660000|2025-04-07 13:14:20|9302|9300|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|67
1744031670000|2025-04-07 13:14:30|9299|9297|9299.5|9297.5|9300.5|9298.5|9299|9297|78
1744031680000|2025-04-07 13:14:40|9300.5|9298.5|9303.5|9301.5|9304|9302|9299.5|9297.5|124
1744031690000|2025-04-07 13:14:50|9303|9301|9301.5|9299.5|9303.5|9301.5|9300.5|9298.5|95
1744031700000|2025-04-07 13:15:00|9301|9299|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|68
1744031710000|2025-04-07 13:15:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1744031720000|2025-04-07 13:15:20|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|21
1744031730000|2025-04-07 13:15:30|9301.5|9299.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|37
1744031740000|2025-04-07 13:15:40|9302|9300|9299.5|9297.5|9302|9300|9299.5|9297.5|43
1744031750000|2025-04-07 13:15:50|9299|9297|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|24
1744031760000|2025-04-07 13:16:00|9301|9299|9299.5|9297.5|9301.5|9299.5|9299|9297|39
1744031770000|2025-04-07 13:16:10|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|43
1744031780000|2025-04-07 13:16:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|21
1744031790000|2025-04-07 13:16:30|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|35
1744031800000|2025-04-07 13:16:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|29
1744031810000|2025-04-07 13:16:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301|9299|25
1744031820000|2025-04-07 13:17:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|58
1744031830000|2025-04-07 13:17:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|25
1744031840000|2025-04-07 13:17:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1744031850000|2025-04-07 13:17:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1744031860000|2025-04-07 13:17:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|39
1744031870000|2025-04-07 13:17:50|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|32
1744031880000|2025-04-07 13:18:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|67
1744031890000|2025-04-07 13:18:10|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|65
1744031900000|2025-04-07 13:18:20|9301|9299|9301.5|9299.5|9302.5|9300.5|9301|9299|83
1744031910000|2025-04-07 13:18:30|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|22
1744031920000|2025-04-07 13:18:40|9301|9299|9303.5|9301.5|9303.5|9301.5|9301|9299|81
1744031930000|2025-04-07 13:18:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1744031940000|2025-04-07 13:19:00|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|138
1744031950000|2025-04-07 13:19:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|87
1744031960000|2025-04-07 13:19:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|79
1744031970000|2025-04-07 13:19:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|54
1744031980000|2025-04-07 13:19:40|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|56
1744031990000|2025-04-07 13:19:50|9305|9303|9301.5|9299.5|9305|9303|9299.5|9297.5|316
1744032000000|2025-04-07 13:20:00|9301|9299|9298.5|9296.5|9301|9299|9298.5|9296.5|26
1744032010000|2025-04-07 13:20:10|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|203
1744032020000|2025-04-07 13:20:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|90
1744032030000|2025-04-07 13:20:30|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|20
1744032040000|2025-04-07 13:20:40|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|22
1744032050000|2025-04-07 13:20:50|9301|9299|9304.5|9302.5|9304.5|9302.5|9301|9299|34
1744032060000|2025-04-07 13:21:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|30
1744032070000|2025-04-07 13:21:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|52
1744032080000|2025-04-07 13:21:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|75
1744032090000|2025-04-07 13:21:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1744032100000|2025-04-07 13:21:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|58
1744032110000|2025-04-07 13:21:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1744032120000|2025-04-07 13:22:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|13
1744032130000|2025-04-07 13:22:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|16
1744032140000|2025-04-07 13:22:20|||||||||3
1744032150000|2025-04-07 13:22:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|24
1744032160000|2025-04-07 13:22:40|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|90
1744032170000|2025-04-07 13:22:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9304.5|9302.5|27
1744032180000|2025-04-07 13:23:00|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|58
1744032190000|2025-04-07 13:23:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|64
1744032200000|2025-04-07 13:23:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|107
1744032210000|2025-04-07 13:23:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|22
1744032220000|2025-04-07 13:23:40|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|85
1744032230000|2025-04-07 13:23:50|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|19
1744032240000|2025-04-07 13:24:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|69
1744032250000|2025-04-07 13:24:10|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|71
1744032260000|2025-04-07 13:24:20|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|89
1744032270000|2025-04-07 13:24:30|9311.5|9309.5|9311.5|9309.5|9313.5|9311.5|9311|9309|119
1744032280000|2025-04-07 13:24:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|22
1744032290000|2025-04-07 13:24:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|98
1744032300000|2025-04-07 13:25:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|46
1744032310000|2025-04-07 13:25:10|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|101
1744032320000|2025-04-07 13:25:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|131
1744032330000|2025-04-07 13:25:30|9314|9312|9314|9312|9314.5|9312.5|9312.5|9310.5|106
1744032340000|2025-04-07 13:25:40|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|72
1744032350000|2025-04-07 13:25:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1744032360000|2025-04-07 13:26:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|51
1744032370000|2025-04-07 13:26:10|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|66
1744032380000|2025-04-07 13:26:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|61
1744032390000|2025-04-07 13:26:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|24
1744032400000|2025-04-07 13:26:40|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|60
1744032410000|2025-04-07 13:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1744032420000|2025-04-07 13:27:00|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|33
1744032430000|2025-04-07 13:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|82
1744032440000|2025-04-07 13:27:20|9315.5|9313.5|9315.5|9313.5|9316|9314|9314.5|9312.5|141
1744032450000|2025-04-07 13:27:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|6
1744032460000|2025-04-07 13:27:40|||||||||10
1744032470000|2025-04-07 13:27:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|82
1744032480000|2025-04-07 13:28:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|28
1744032490000|2025-04-07 13:28:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|32
1744032500000|2025-04-07 13:28:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|63
1744032510000|2025-04-07 13:28:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|50
1744032520000|2025-04-07 13:28:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|175
1744032530000|2025-04-07 13:28:50|9316|9314|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|158
1744032540000|2025-04-07 13:29:00|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313|9311|172
1744032550000|2025-04-07 13:29:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|21
1744032560000|2025-04-07 13:29:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|36
1744032570000|2025-04-07 13:29:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|32
1744032580000|2025-04-07 13:29:40|9314|9312|9314.5|9312.5|9315|9313|9314|9312|29
1744032590000|2025-04-07 13:29:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|68
1744032600000|2025-04-07 13:30:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|85
1744032610000|2025-04-07 13:30:10|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|54
1744032620000|2025-04-07 13:30:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|85
1744032630000|2025-04-07 13:30:30|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|62
1744032640000|2025-04-07 13:30:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|19
1744032650000|2025-04-07 13:30:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|46
1744032660000|2025-04-07 13:31:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|36
1744032670000|2025-04-07 13:31:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|143
1744032680000|2025-04-07 13:31:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|96
1744032690000|2025-04-07 13:31:30|9313.5|9311.5|9313|9311|9314|9312|9313|9311|126
1744032700000|2025-04-07 13:31:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1744032710000|2025-04-07 13:31:50|9312|9310|9310.5|9308.5|9312.5|9310.5|9310|9308|38
1744032720000|2025-04-07 13:32:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|140
1744032730000|2025-04-07 13:32:10|9310|9308|9306.5|9304.5|9310|9308|9306.5|9304.5|60
1744032740000|2025-04-07 13:32:20|9307|9305|9308|9306|9308|9306|9306.5|9304.5|28
1744032750000|2025-04-07 13:32:30|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|59
1744032760000|2025-04-07 13:32:40|9311|9309|9311.5|9309.5|9312.5|9310.5|9311|9309|70
1744032770000|2025-04-07 13:32:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|20
1744032780000|2025-04-07 13:33:00|9312|9310|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|71
1744032790000|2025-04-07 13:33:10|9309|9307|9312.5|9310.5|9312.5|9310.5|9309|9307|31
1744032800000|2025-04-07 13:33:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311|9309|45
1744032810000|2025-04-07 13:33:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|64
1744032820000|2025-04-07 13:33:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310|9308|47
1744032830000|2025-04-07 13:33:50|9310|9308|9312.5|9310.5|9312.5|9310.5|9310|9308|164
1744032840000|2025-04-07 13:34:00|9312|9310|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|73
1744032850000|2025-04-07 13:34:10|9312.5|9310.5|9315.5|9313.5|9316|9314|9311.5|9309.5|108
1744032860000|2025-04-07 13:34:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|60
1744032870000|2025-04-07 13:34:30|9314.5|9312.5|9313|9311|9315.5|9313.5|9313|9311|213
1744032880000|2025-04-07 13:34:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|219
1744032890000|2025-04-07 13:34:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1744032900000|2025-04-07 13:35:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|44
1744032910000|2025-04-07 13:35:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|22
1744032920000|2025-04-07 13:35:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|80
1744032930000|2025-04-07 13:35:30|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|14
1744032940000|2025-04-07 13:35:40|9309.5|9307.5|9314|9312|9314.5|9312.5|9309.5|9307.5|189
1744032950000|2025-04-07 13:35:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314|9312|21
1744032960000|2025-04-07 13:36:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|117
1744032970000|2025-04-07 13:36:10|9316|9314|9314|9312|9316|9314|9314|9312|38
1744032980000|2025-04-07 13:36:20|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312|9310|108
1744032990000|2025-04-07 13:36:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|85
1744033000000|2025-04-07 13:36:40|9312|9310|9313.5|9311.5|9314.5|9312.5|9311.5|9309.5|64
1744033010000|2025-04-07 13:36:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|76
1744033020000|2025-04-07 13:37:00|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|112
1744033030000|2025-04-07 13:37:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|33
1744033040000|2025-04-07 13:37:20|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|57
1744033050000|2025-04-07 13:37:30|9313|9311|9313.5|9311.5|9314.5|9312.5|9313|9311|61
1744033060000|2025-04-07 13:37:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1744033070000|2025-04-07 13:37:50|9312.5|9310.5|9314|9312|9314.5|9312.5|9311.5|9309.5|83
1744033080000|2025-04-07 13:38:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|92
1744033090000|2025-04-07 13:38:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|59
1744033100000|2025-04-07 13:38:20|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|97
1744033110000|2025-04-07 13:38:30|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|38
1744033120000|2025-04-07 13:38:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|71
1744033130000|2025-04-07 13:38:50|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|181
1744033140000|2025-04-07 13:39:00|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|78
1744033150000|2025-04-07 13:39:10|9316|9314|9315.5|9313.5|9316|9314|9315|9313|60
1744033160000|2025-04-07 13:39:20|9315|9313|9316|9314|9316.5|9314.5|9315|9313|61
1744033170000|2025-04-07 13:39:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|69
1744033180000|2025-04-07 13:39:40|9316|9314|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|68
1744033190000|2025-04-07 13:39:50|9318|9316|9315.5|9313.5|9318.5|9316.5|9315.5|9313.5|166
1744033200000|2025-04-07 13:40:00|9315|9313|9314.5|9312.5|9315|9313|9313|9311|76
1744033210000|2025-04-07 13:40:10|9315|9313|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|68
1744033220000|2025-04-07 13:40:20|9315|9313|9318|9316|9318|9316|9314.5|9312.5|152
1744033230000|2025-04-07 13:40:30|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|80
1744033240000|2025-04-07 13:40:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|64
1744033250000|2025-04-07 13:40:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|122
1744033260000|2025-04-07 13:41:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|14
1744033270000|2025-04-07 13:41:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|61
1744033280000|2025-04-07 13:41:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|101
1744033290000|2025-04-07 13:41:30|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|164
1744033300000|2025-04-07 13:41:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|74
1744033310000|2025-04-07 13:41:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318|9316|85
1744033320000|2025-04-07 13:42:00|9319|9317|9319|9317|9320.5|9318.5|9319|9317|101
1744033330000|2025-04-07 13:42:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|57
1744033340000|2025-04-07 13:42:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|229
1744033350000|2025-04-07 13:42:30|||||||||72
1744033360000|2025-04-07 13:42:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|231
1744033370000|2025-04-07 13:42:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|61
1744033380000|2025-04-07 13:43:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|231
1744033390000|2025-04-07 13:43:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|48
1744033400000|2025-04-07 13:43:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|27
1744033410000|2025-04-07 13:43:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|126
1744033420000|2025-04-07 13:43:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|71
1744033430000|2025-04-07 13:43:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|93
1744033440000|2025-04-07 13:44:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|171
1744033450000|2025-04-07 13:44:10|9319|9317|9319.5|9317.5|9320|9318|9319|9317|119
1744033460000|2025-04-07 13:44:20|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|248
1744033470000|2025-04-07 13:44:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|276
1744033480000|2025-04-07 13:44:40|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|348
1744033490000|2025-04-07 13:44:50|9314.5|9312.5|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|706
1744033500000|2025-04-07 13:45:00|9311|9309|9313.5|9311.5|9313.5|9311.5|9309.5|9307.5|220
1744033510000|2025-04-07 13:45:10|9314|9312|9316.5|9314.5|9316.5|9314.5|9314|9312|49
1744033520000|2025-04-07 13:45:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|76
1744033530000|2025-04-07 13:45:30|9314.5|9312.5|9314|9312|9315.5|9313.5|9313.5|9311.5|81
1744033540000|2025-04-07 13:45:40|9313.5|9311.5|9311.5|9309.5|9314|9312|9310.5|9308.5|75
1744033550000|2025-04-07 13:45:50|9310.5|9308.5|9310|9308|9311.5|9309.5|9310|9308|88
1744033560000|2025-04-07 13:46:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|91
1744033570000|2025-04-07 13:46:10|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|19
1744033580000|2025-04-07 13:46:20|9309|9307|9305.5|9303.5|9309|9307|9305.5|9303.5|80
1744033590000|2025-04-07 13:46:30|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|16
1744033600000|2025-04-07 13:46:40|9306.5|9304.5|9306.5|9304.5|9307|9305|9305.5|9303.5|61
1744033610000|2025-04-07 13:46:50|9307.5|9305.5|9306.5|9304.5|9308.5|9306.5|9306|9304|53
1744033620000|2025-04-07 13:47:00|9306|9304|9304.5|9302.5|9306|9304|9304|9302|25
1744033630000|2025-04-07 13:47:10|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|9
1744033640000|2025-04-07 13:47:20|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|61
1744033650000|2025-04-07 13:47:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|29
1744033660000|2025-04-07 13:47:40|9302.5|9300.5|9302|9300|9303.5|9301.5|9301.5|9299.5|114
1744033670000|2025-04-07 13:47:50|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|87
1744033680000|2025-04-07 13:48:00|9304|9302|9303|9301|9304.5|9302.5|9303|9301|56
1744033690000|2025-04-07 13:48:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|21
1744033700000|2025-04-07 13:48:20|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|232
1744033710000|2025-04-07 13:48:30|9303|9301|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|95
1744033720000|2025-04-07 13:48:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|100
1744033730000|2025-04-07 13:48:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|80
1744033740000|2025-04-07 13:49:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1744033750000|2025-04-07 13:49:10|9301.5|9299.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|53
1744033760000|2025-04-07 13:49:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|32
1744033770000|2025-04-07 13:49:30|9297.5|9295.5|9299.5|9297.5|9300|9298|9296.5|9294.5|198
1744033780000|2025-04-07 13:49:40|9300|9298|9299|9297|9300|9298|9298.5|9296.5|33
1744033790000|2025-04-07 13:49:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|9
1744033800000|2025-04-07 13:50:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9297.5|9295.5|62
1744033810000|2025-04-07 13:50:10|9297.5|9295.5|9295.5|9293.5|9298|9296|9295|9293|35
1744033820000|2025-04-07 13:50:20|9295|9293|9293|9291|9295|9293|9292.5|9290.5|126
1744033830000|2025-04-07 13:50:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|46
1744033840000|2025-04-07 13:50:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|50
1744033850000|2025-04-07 13:50:50|9293|9291|9292.5|9290.5|9293|9291|9291.5|9289.5|55
1744033860000|2025-04-07 13:51:00|9291.5|9289.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|79
1744033870000|2025-04-07 13:51:10|9291|9289|9291.5|9289.5|9293|9291|9291|9289|99
1744033880000|2025-04-07 13:51:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|71
1744033890000|2025-04-07 13:51:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|54
1744033900000|2025-04-07 13:51:40|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|115
1744033910000|2025-04-07 13:51:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|222
1744033920000|2025-04-07 13:52:00|9284.5|9282.5|9282.5|9280.5|9285.5|9283.5|9282.5|9280.5|193
1744033930000|2025-04-07 13:52:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280|9278|44
1744033940000|2025-04-07 13:52:20|9281|9279|9278.5|9276.5|9281|9279|9278.5|9276.5|78
1744033950000|2025-04-07 13:52:30|9279|9277|9277.5|9275.5|9279|9277|9277|9275|64
1744033960000|2025-04-07 13:52:40|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|106
1744033970000|2025-04-07 13:52:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|61
1744033980000|2025-04-07 13:53:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|83
1744033990000|2025-04-07 13:53:10|9279|9277|9281|9279|9281|9279|9278.5|9276.5|84
1744034000000|2025-04-07 13:53:20|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|106
1744034010000|2025-04-07 13:53:30|9280|9278|9276.5|9274.5|9280.5|9278.5|9276.5|9274.5|113
1744034020000|2025-04-07 13:53:40|9277|9275|9277.5|9275.5|9278|9276|9276.5|9274.5|88
1744034030000|2025-04-07 13:53:50|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9273|9271|173
1744034040000|2025-04-07 13:54:00|9273|9271|9275.5|9273.5|9275.5|9273.5|9273|9271|122
1744034050000|2025-04-07 13:54:10|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9272.5|9270.5|162
1744034060000|2025-04-07 13:54:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|24
1744034070000|2025-04-07 13:54:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|88
1744034080000|2025-04-07 13:54:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|77
1744034090000|2025-04-07 13:54:50|9274.5|9272.5|9273.5|9271.5|9275|9273|9273.5|9271.5|42
1744034100000|2025-04-07 13:55:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|29
1744034110000|2025-04-07 13:55:10|9273|9271|9271.5|9269.5|9274.5|9272.5|9271.5|9269.5|47
1744034120000|2025-04-07 13:55:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9271.5|9269.5|85
1744034130000|2025-04-07 13:55:30|9275.5|9273.5|9274.5|9272.5|9276|9274|9274.5|9272.5|33
1744034140000|2025-04-07 13:55:40|9275|9273|9277|9275|9277.5|9275.5|9274.5|9272.5|82
1744034150000|2025-04-07 13:55:50|9276.5|9274.5|9277|9275|9278.5|9276.5|9276.5|9274.5|103
1744034160000|2025-04-07 13:56:00|9276.5|9274.5|9275.5|9273.5|9277|9275|9274.5|9272.5|63
1744034170000|2025-04-07 13:56:10|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|57
1744034180000|2025-04-07 13:56:20|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|12
1744034190000|2025-04-07 13:56:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|20
1744034200000|2025-04-07 13:56:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|60
1744034210000|2025-04-07 13:56:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|38
1744034220000|2025-04-07 13:57:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|104
1744034230000|2025-04-07 13:57:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274|9272|47
1744034240000|2025-04-07 13:57:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274|9272|107
1744034250000|2025-04-07 13:57:30|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|53
1744034260000|2025-04-07 13:57:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|43
1744034270000|2025-04-07 13:57:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|102
1744034280000|2025-04-07 13:58:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|220
1744034290000|2025-04-07 13:58:10|9275|9273|9273.5|9271.5|9276.5|9274.5|9273.5|9271.5|69
1744034300000|2025-04-07 13:58:20|9274|9272|9271.5|9269.5|9274|9272|9270.5|9268.5|49
1744034310000|2025-04-07 13:58:30|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|17
1744034320000|2025-04-07 13:58:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|29
1744034330000|2025-04-07 13:58:50|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|147
1744034340000|2025-04-07 13:59:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|189
1744034350000|2025-04-07 13:59:10|9267.5|9265.5|9271.5|9269.5|9271.5|9269.5|9267.5|9265.5|200
1744034360000|2025-04-07 13:59:20|9271|9269|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|46
1744034370000|2025-04-07 13:59:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|79
1744034380000|2025-04-07 13:59:40|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|56
1744034390000|2025-04-07 13:59:50|9269.5|9267.5|9263.5|9261.5|9269.5|9267.5|9263.5|9261.5|387
1744034400000|2025-04-07 14:00:00|9264.5|9262.5|9262.5|9260.5|9266.5|9264.5|9262.5|9260.5|128
1744034410000|2025-04-07 14:00:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261|9259|133
1744034420000|2025-04-07 14:00:20|9262.5|9260.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|128
1744034430000|2025-04-07 14:00:30|9262|9260|9261.5|9259.5|9262|9260|9260.5|9258.5|123
1744034440000|2025-04-07 14:00:40|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|34
1744034450000|2025-04-07 14:00:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|86
1744034460000|2025-04-07 14:01:00|9261|9259|9260|9258|9261.5|9259.5|9259.5|9257.5|81
1744034470000|2025-04-07 14:01:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|87
1744034480000|2025-04-07 14:01:20|9260|9258|9256|9254|9260|9258|9255.5|9253.5|117
1744034490000|2025-04-07 14:01:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256|9254|105
1744034500000|2025-04-07 14:01:40|9258|9256|9257.5|9255.5|9260|9258|9257.5|9255.5|117
1744034510000|2025-04-07 14:01:50|9258.5|9256.5|9256.5|9254.5|9259.5|9257.5|9255.5|9253.5|78
1744034520000|2025-04-07 14:02:00|9257.5|9255.5|9260.5|9258.5|9261.5|9259.5|9257.5|9255.5|123
1744034530000|2025-04-07 14:02:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9259.5|9257.5|89
1744034540000|2025-04-07 14:02:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261|9259|36
1744034550000|2025-04-07 14:02:30|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9259.5|9257.5|117
1744034560000|2025-04-07 14:02:40|9261.5|9259.5|9264.5|9262.5|9264.5|9262.5|9260.5|9258.5|59
1744034570000|2025-04-07 14:02:50|9263.5|9261.5|9262.5|9260.5|9264|9262|9260.5|9258.5|254
1744034580000|2025-04-07 14:03:00|9261.5|9259.5|9256.5|9254.5|9261.5|9259.5|9255.5|9253.5|105
1744034590000|2025-04-07 14:03:10|9257|9255|9256|9254|9257.5|9255.5|9255|9253|98
1744034600000|2025-04-07 14:03:20|9255.5|9253.5|9260|9258|9260|9258|9255.5|9253.5|151
1744034610000|2025-04-07 14:03:30|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|167
1744034620000|2025-04-07 14:03:40|9262|9260|9262|9260|9262.5|9260.5|9260.5|9258.5|83
1744034630000|2025-04-07 14:03:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|119
1744034640000|2025-04-07 14:04:00|9262|9260|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|102
1744034650000|2025-04-07 14:04:10|9262|9260|9259.5|9257.5|9263.5|9261.5|9259.5|9257.5|62
1744034660000|2025-04-07 14:04:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|180
1744034670000|2025-04-07 14:04:30|9262.5|9260.5|9263.5|9261.5|9264|9262|9262.5|9260.5|123
1744034680000|2025-04-07 14:04:40|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|164
1744034690000|2025-04-07 14:04:50|9263|9261|9264.5|9262.5|9264.5|9262.5|9262|9260|53
1744034700000|2025-04-07 14:05:00|9265|9263|9261.5|9259.5|9265|9263|9260.5|9258.5|145
1744034710000|2025-04-07 14:05:10|9262|9260|9263.5|9261.5|9263.5|9261.5|9261|9259|79
1744034720000|2025-04-07 14:05:20|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|156
1744034730000|2025-04-07 14:05:30|9267|9265|9263.5|9261.5|9267.5|9265.5|9263.5|9261.5|299
1744034740000|2025-04-07 14:05:40|9263|9261|9265.5|9263.5|9265.5|9263.5|9263|9261|45
1744034750000|2025-04-07 14:05:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|82
1744034760000|2025-04-07 14:06:00|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|216
1744034770000|2025-04-07 14:06:10|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|52
1744034780000|2025-04-07 14:06:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|102
1744034790000|2025-04-07 14:06:30|9261|9259|9262.5|9260.5|9263.5|9261.5|9260.5|9258.5|42
1744034800000|2025-04-07 14:06:40|9263|9261|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|79
1744034810000|2025-04-07 14:06:50|9263|9261|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|51
1744034820000|2025-04-07 14:07:00|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|233
1744034830000|2025-04-07 14:07:10|9267|9265|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|139
1744034840000|2025-04-07 14:07:20|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|30
1744034850000|2025-04-07 14:07:30|9268|9266|9267.5|9265.5|9268|9266|9266.5|9264.5|24
1744034860000|2025-04-07 14:07:40|9267|9265|9269.5|9267.5|9269.5|9267.5|9266.5|9264.5|95
1744034870000|2025-04-07 14:07:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|82
1744034880000|2025-04-07 14:08:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|38
1744034890000|2025-04-07 14:08:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9266.5|9264.5|119
1744034900000|2025-04-07 14:08:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|38
1744034910000|2025-04-07 14:08:30|9268|9266|9265.5|9263.5|9268|9266|9265.5|9263.5|134
1744034920000|2025-04-07 14:08:40|9264.5|9262.5|9262|9260|9265|9263|9262|9260|69
1744034930000|2025-04-07 14:08:50|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9259.5|9257.5|141
1744034940000|2025-04-07 14:09:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|83
1744034950000|2025-04-07 14:09:10|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|47
1744034960000|2025-04-07 14:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|152
1744034970000|2025-04-07 14:09:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|53
1744034980000|2025-04-07 14:09:40|9262|9260|9258.5|9256.5|9262.5|9260.5|9258.5|9256.5|59
1744034990000|2025-04-07 14:09:50|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|254
1744035000000|2025-04-07 14:10:00|9257.5|9255.5|9251.5|9249.5|9257.5|9255.5|9251.5|9249.5|248
1744035010000|2025-04-07 14:10:10|9252.5|9250.5|9249.5|9247.5|9252.5|9250.5|9249.5|9247.5|135
1744035020000|2025-04-07 14:10:20|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|116
1744035030000|2025-04-07 14:10:30|9246|9244|9242.5|9240.5|9246.5|9244.5|9242.5|9240.5|115
1744035040000|2025-04-07 14:10:40|9241|9239|9236.5|9234.5|9241.5|9239.5|9236.5|9234.5|68
1744035050000|2025-04-07 14:10:50|9236|9234|9228|9226|9236|9234|9227.5|9225.5|121
1744035060000|2025-04-07 14:11:00|9227.5|9225.5|9222.5|9220.5|9227.5|9225.5|9222.5|9220.5|157
1744035070000|2025-04-07 14:11:10|9223|9221|9218.5|9216.5|9223|9221|9218.5|9216.5|206
1744035080000|2025-04-07 14:11:20|9218|9216|9214.5|9212.5|9221.5|9219.5|9214.5|9212.5|179
1744035090000|2025-04-07 14:11:30|9213.5|9211.5|9207.5|9205.5|9214.5|9212.5|9207.5|9205.5|70
1744035100000|2025-04-07 14:11:40|9206.5|9204.5|9203|9201|9207.5|9205.5|9202.5|9200.5|92
1744035110000|2025-04-07 14:11:50|9203.5|9201.5|9200|9198|9203.5|9201.5|9198.5|9196.5|148
1744035120000|2025-04-07 14:12:00|9199|9197|9204|9202|9206|9204|9198.5|9196.5|113
1744035130000|2025-04-07 14:12:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9200.5|9198.5|202
1744035140000|2025-04-07 14:12:20|9206.5|9204.5|9201.5|9199.5|9208.5|9206.5|9201.5|9199.5|111
1744035150000|2025-04-07 14:12:30|9202|9200|9211.5|9209.5|9211.5|9209.5|9202|9200|100
1744035160000|2025-04-07 14:12:40|9212|9210|9225.5|9223.5|9226|9224|9211|9209|232
1744035170000|2025-04-07 14:12:50|9226.5|9224.5|9221|9219|9227|9225|9220.5|9218.5|115
1744035180000|2025-04-07 14:13:00|9220.5|9218.5|9222.5|9220.5|9225.5|9223.5|9218.5|9216.5|246
1744035190000|2025-04-07 14:13:10|9221|9219|9227.5|9225.5|9228.5|9226.5|9220.5|9218.5|100
1744035200000|2025-04-07 14:13:20|9228|9226|9234|9232|9235|9233|9226|9224|195
1744035210000|2025-04-07 14:13:30|9234.5|9232.5|9224.5|9222.5|9234.5|9232.5|9224.5|9222.5|94
1744035220000|2025-04-07 14:13:40|9223.5|9221.5|9222.5|9220.5|9224|9222|9221.5|9219.5|53
1744035230000|2025-04-07 14:13:50|9221.5|9219.5|9213|9211|9221.5|9219.5|9212|9210|97
1744035240000|2025-04-07 14:14:00|9213.5|9211.5|9207.5|9205.5|9213.5|9211.5|9207.5|9205.5|41
1744035250000|2025-04-07 14:14:10|9205.5|9203.5|9201.5|9199.5|9205.5|9203.5|9200|9198|60
1744035260000|2025-04-07 14:14:20|9200|9198|9192.5|9190.5|9201.5|9199.5|9192.5|9190.5|67
1744035270000|2025-04-07 14:14:30|9193|9191|9195|9193|9195|9193|9188.5|9186.5|86
1744035280000|2025-04-07 14:14:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9189.5|9187.5|167
1744035290000|2025-04-07 14:14:50|9195|9193|9197|9195|9201|9199|9195|9193|237
1744035300000|2025-04-07 14:15:00|9196|9194|9189|9187|9196|9194|9189|9187|143
1744035310000|2025-04-07 14:15:10|9189.5|9187.5|9182.5|9180.5|9189.5|9187.5|9181|9179|197
1744035320000|2025-04-07 14:15:20|9183|9181|9176.5|9174.5|9185|9183|9176.5|9174.5|231
1744035330000|2025-04-07 14:15:30|9175.5|9173.5|9180.5|9178.5|9182.5|9180.5|9171|9169|161
1744035340000|2025-04-07 14:15:40|9180|9178|9170.5|9168.5|9180.5|9178.5|9170.5|9168.5|121
1744035350000|2025-04-07 14:15:50|9169.5|9167.5|9161.5|9159.5|9170.5|9168.5|9161.5|9159.5|119
1744035360000|2025-04-07 14:16:00|9163.5|9161.5|9161.5|9159.5|9167|9165|9160.5|9158.5|157
1744035370000|2025-04-07 14:16:10|9160.5|9158.5|9169|9167|9169|9167|9159.5|9157.5|132
1744035380000|2025-04-07 14:16:20|9169.5|9167.5|9176.5|9174.5|9176.5|9174.5|9169|9167|147
1744035390000|2025-04-07 14:16:30|9177.5|9175.5|9185.5|9183.5|9185.5|9183.5|9177.5|9175.5|147
1744035400000|2025-04-07 14:16:40|9186.5|9184.5|9189.5|9187.5|9190.5|9188.5|9186|9184|144
1744035410000|2025-04-07 14:16:50|9189|9187|9190.5|9188.5|9192.5|9190.5|9186|9184|156
1744035420000|2025-04-07 14:17:00|9190|9188|9193|9191|9196.5|9194.5|9190|9188|107
1744035430000|2025-04-07 14:17:10|9192.5|9190.5|9195|9193|9196|9194|9188.5|9186.5|172
1744035440000|2025-04-07 14:17:20|9194|9192|9201.5|9199.5|9201.5|9199.5|9189.5|9187.5|168
1744035450000|2025-04-07 14:17:30|9199.5|9197.5|9203|9201|9203.5|9201.5|9199.5|9197.5|111
1744035460000|2025-04-07 14:17:40|9202.5|9200.5|9208.5|9206.5|9208.5|9206.5|9202.5|9200.5|124
1744035470000|2025-04-07 14:17:50|9209|9207|9213.5|9211.5|9214|9212|9208|9206|73
1744035480000|2025-04-07 14:18:00|9214.5|9212.5|9215|9213|9215|9213|9211.5|9209.5|79
1744035490000|2025-04-07 14:18:10|9214.5|9212.5|9212|9210|9218.5|9216.5|9212|9210|94
1744035500000|2025-04-07 14:18:20|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9206.5|9204.5|139
1744035510000|2025-04-07 14:18:30|9208|9206|9219.5|9217.5|9219.5|9217.5|9207.5|9205.5|158
1744035520000|2025-04-07 14:18:40|9218.5|9216.5|9211.5|9209.5|9218.5|9216.5|9211|9209|67
1744035530000|2025-04-07 14:18:50|9212|9210|9210.5|9208.5|9215.5|9213.5|9210.5|9208.5|189
1744035540000|2025-04-07 14:19:00|9211.5|9209.5|9209|9207|9215.5|9213.5|9209|9207|214
1744035550000|2025-04-07 14:19:10|9210.5|9208.5|9210.5|9208.5|9213.5|9211.5|9208|9206|171
1744035560000|2025-04-07 14:19:20|9211|9209|9211|9209|9212.5|9210.5|9207|9205|96
1744035570000|2025-04-07 14:19:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9206.5|9204.5|98
1744035580000|2025-04-07 14:19:40|9211|9209|9209|9207|9211.5|9209.5|9206.5|9204.5|87
1744035590000|2025-04-07 14:19:50|9209.5|9207.5|9211|9209|9211|9209|9207.5|9205.5|46
1744035600000|2025-04-07 14:20:00|9211.5|9209.5|9216|9214|9217|9215|9207.5|9205.5|271
1744035610000|2025-04-07 14:20:10|9216.5|9214.5|9214.5|9212.5|9217|9215|9214.5|9212.5|104
1744035620000|2025-04-07 14:20:20|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215|9213|75
1744035630000|2025-04-07 14:20:30|9219.5|9217.5|9223.5|9221.5|9223.5|9221.5|9218.5|9216.5|302
1744035640000|2025-04-07 14:20:40|9222.5|9220.5|9227|9225|9228.5|9226.5|9222.5|9220.5|150
1744035650000|2025-04-07 14:20:50|9227.5|9225.5|9231|9229|9232|9230|9226|9224|144
1744035660000|2025-04-07 14:21:00|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|322
1744035670000|2025-04-07 14:21:10|9231.5|9229.5|9234|9232|9235.5|9233.5|9231.5|9229.5|257
1744035680000|2025-04-07 14:21:20|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9232.5|9230.5|84
1744035690000|2025-04-07 14:21:30|9235|9233|9230.5|9228.5|9236.5|9234.5|9230|9228|144
1744035700000|2025-04-07 14:21:40|9232|9230|9237.5|9235.5|9238|9236|9231.5|9229.5|83
1744035710000|2025-04-07 14:21:50|9237|9235|9242|9240|9244.5|9242.5|9236|9234|139
1744035720000|2025-04-07 14:22:00|9241.5|9239.5|9245.5|9243.5|9248.5|9246.5|9241.5|9239.5|132
1744035730000|2025-04-07 14:22:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9244.5|9242.5|55
1744035740000|2025-04-07 14:22:20|9247|9245|9246|9244|9248.5|9246.5|9243.5|9241.5|153
1744035750000|2025-04-07 14:22:30|9246.5|9244.5|9249.5|9247.5|9250.5|9248.5|9246.5|9244.5|172
1744035760000|2025-04-07 14:22:40|9249|9247|9251.5|9249.5|9255.5|9253.5|9249|9247|253
1744035770000|2025-04-07 14:22:50|9252.5|9250.5|9245.5|9243.5|9252.5|9250.5|9245|9243|267
1744035780000|2025-04-07 14:23:00|9246.5|9244.5|9246.5|9244.5|9250.5|9248.5|9246.5|9244.5|193
1744035790000|2025-04-07 14:23:10|9247.5|9245.5|9246|9244|9247.5|9245.5|9244.5|9242.5|129
1744035800000|2025-04-07 14:23:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9241|9239|111
1744035810000|2025-04-07 14:23:30|9247|9245|9258|9256|9258|9256|9247|9245|114
1744035820000|2025-04-07 14:23:40|9258.5|9256.5|9255|9253|9259.5|9257.5|9255|9253|72
1744035830000|2025-04-07 14:23:50|9255.5|9253.5|9255.5|9253.5|9259.5|9257.5|9254.5|9252.5|98
1744035840000|2025-04-07 14:24:00|9254.5|9252.5|9249|9247|9254.5|9252.5|9246.5|9244.5|156
1744035850000|2025-04-07 14:24:10|9249.5|9247.5|9247.5|9245.5|9253.5|9251.5|9247|9245|160
1744035860000|2025-04-07 14:24:20|9247|9245|9251.5|9249.5|9251.5|9249.5|9244.5|9242.5|88
1744035870000|2025-04-07 14:24:30|9252|9250|9257|9255|9258.5|9256.5|9252|9250|240
1744035880000|2025-04-07 14:24:40|9257.5|9255.5|9256.5|9254.5|9259.5|9257.5|9254.5|9252.5|115
1744035890000|2025-04-07 14:24:50|9257.5|9255.5|9258.5|9256.5|9259|9257|9254|9252|333
1744035900000|2025-04-07 14:25:00|9258|9256|9262|9260|9262|9260|9256|9254|116
1744035910000|2025-04-07 14:25:10|9261|9259|9262.5|9260.5|9264.5|9262.5|9257|9255|140
1744035920000|2025-04-07 14:25:20|9263|9261|9257.5|9255.5|9264.5|9262.5|9257.5|9255.5|142
1744035930000|2025-04-07 14:25:30|9257|9255|9257|9255|9258.5|9256.5|9254.5|9252.5|111
1744035940000|2025-04-07 14:25:40|9256.5|9254.5|9258|9256|9260.5|9258.5|9256.5|9254.5|128
1744035950000|2025-04-07 14:25:50|9257.5|9255.5|9258|9256|9261|9259|9257|9255|113
1744035960000|2025-04-07 14:26:00|9258.5|9256.5|9261.5|9259.5|9261.5|9259.5|9257.5|9255.5|157
1744035970000|2025-04-07 14:26:10|9260.5|9258.5|9249.5|9247.5|9262.5|9260.5|9249.5|9247.5|170
1744035980000|2025-04-07 14:26:20|9250|9248|9251.5|9249.5|9255|9253|9250|9248|173
1744035990000|2025-04-07 14:26:30|9251|9249|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|111
1744036000000|2025-04-07 14:26:40|9252|9250|9247.5|9245.5|9252|9250|9246.5|9244.5|130
1744036010000|2025-04-07 14:26:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9244.5|9242.5|81
1744036020000|2025-04-07 14:27:00|9247|9245|9254.5|9252.5|9255|9253|9246.5|9244.5|208
1744036030000|2025-04-07 14:27:10|9255.5|9253.5|9252.5|9250.5|9256.5|9254.5|9247.5|9245.5|108
1744036040000|2025-04-07 14:27:20|9251.5|9249.5|9246.5|9244.5|9254.5|9252.5|9246.5|9244.5|135
1744036050000|2025-04-07 14:27:30|9246|9244|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|101
1744036060000|2025-04-07 14:27:40|9245|9243|9243.5|9241.5|9245.5|9243.5|9242|9240|88
1744036070000|2025-04-07 14:27:50|9243|9241|9239.5|9237.5|9244.5|9242.5|9239.5|9237.5|137
1744036080000|2025-04-07 14:28:00|9240.5|9238.5|9236.5|9234.5|9240.5|9238.5|9236.5|9234.5|122
1744036090000|2025-04-07 14:28:10|9236|9234|9241|9239|9241.5|9239.5|9235.5|9233.5|151
1744036100000|2025-04-07 14:28:20|9240.5|9238.5|9242.5|9240.5|9243.5|9241.5|9236|9234|117
1744036110000|2025-04-07 14:28:30|9243|9241|9240.5|9238.5|9243.5|9241.5|9238.5|9236.5|145
1744036120000|2025-04-07 14:28:40|9239.5|9237.5|9251|9249|9251|9249|9237|9235|149
1744036130000|2025-04-07 14:28:50|9252|9250|9249.5|9247.5|9254|9252|9247|9245|105
1744036140000|2025-04-07 14:29:00|9250.5|9248.5|9246.5|9244.5|9250.5|9248.5|9246|9244|48
1744036150000|2025-04-07 14:29:10|9246|9244|9242.5|9240.5|9249|9247|9242|9240|112
1744036160000|2025-04-07 14:29:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9240.5|9238.5|314
1744036170000|2025-04-07 14:29:30|9243.5|9241.5|9244|9242|9246|9244|9243|9241|108
1744036180000|2025-04-07 14:29:40|9243|9241|9244|9242|9244.5|9242.5|9240.5|9238.5|98
1744036190000|2025-04-07 14:29:50|9243.5|9241.5|9241|9239|9243.5|9241.5|9239.5|9237.5|76
1744036200000|2025-04-07 14:30:00|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9238.5|9236.5|56
1744036210000|2025-04-07 14:30:10|9242|9240|9235|9233|9242|9240|9234.5|9232.5|78
1744036220000|2025-04-07 14:30:20|9234.5|9232.5|9237.5|9235.5|9237.5|9235.5|9233|9231|76
1744036230000|2025-04-07 14:30:30|9237|9235|9231.5|9229.5|9238.5|9236.5|9231.5|9229.5|262
1744036240000|2025-04-07 14:30:40|9231|9229|9236.5|9234.5|9236.5|9234.5|9228.5|9226.5|157
1744036250000|2025-04-07 14:30:50|9237.5|9235.5|9238.5|9236.5|9239|9237|9237.5|9235.5|42
1744036260000|2025-04-07 14:31:00|9239|9237|9244.5|9242.5|9244.5|9242.5|9237.5|9235.5|131
1744036270000|2025-04-07 14:31:10|9244|9242|9236.5|9234.5|9244.5|9242.5|9236|9234|90
1744036280000|2025-04-07 14:31:20|9234.5|9232.5|9234|9232|9238|9236|9233|9231|68
1744036290000|2025-04-07 14:31:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|51
1744036300000|2025-04-07 14:31:40|9234|9232|9228|9226|9234.5|9232.5|9228|9226|122
1744036310000|2025-04-07 14:31:50|9228.5|9226.5|9232|9230|9234|9232|9228.5|9226.5|115
1744036320000|2025-04-07 14:32:00|9231.5|9229.5|9235.5|9233.5|9236|9234|9231.5|9229.5|69
1744036330000|2025-04-07 14:32:10|9234.5|9232.5|9231.5|9229.5|9235.5|9233.5|9231.5|9229.5|307
1744036340000|2025-04-07 14:32:20|9232|9230|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|199
1744036350000|2025-04-07 14:32:30|9231.5|9229.5|9236.5|9234.5|9236.5|9234.5|9230.5|9228.5|77
1744036360000|2025-04-07 14:32:40|9236|9234|9231.5|9229.5|9238.5|9236.5|9231.5|9229.5|56
1744036370000|2025-04-07 14:32:50|9231|9229|9227.5|9225.5|9232.5|9230.5|9227.5|9225.5|91
1744036380000|2025-04-07 14:33:00|9228.5|9226.5|9233.5|9231.5|9234|9232|9227.5|9225.5|129
1744036390000|2025-04-07 14:33:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9230.5|9228.5|245
1744036400000|2025-04-07 14:33:20|9233.5|9231.5|9235|9233|9235|9233|9232|9230|95
1744036410000|2025-04-07 14:33:30|9235.5|9233.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|86
1744036420000|2025-04-07 14:33:40|9232|9230|9229.5|9227.5|9232|9230|9228.5|9226.5|302
1744036430000|2025-04-07 14:33:50|9227|9225|9222.5|9220.5|9227|9225|9222.5|9220.5|120
1744036440000|2025-04-07 14:34:00|9223|9221|9220.5|9218.5|9223|9221|9220.5|9218.5|124
1744036450000|2025-04-07 14:34:10|9222.5|9220.5|9241|9239|9242|9240|9222.5|9220.5|192
1744036460000|2025-04-07 14:34:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9235|9233|59
1744036470000|2025-04-07 14:34:30|9241|9239|9237|9235|9241|9239|9237|9235|110
1744036480000|2025-04-07 14:34:40|9236.5|9234.5|9239.5|9237.5|9239.5|9237.5|9232.5|9230.5|164
1744036490000|2025-04-07 14:34:50|9238.5|9236.5|9244.5|9242.5|9244.5|9242.5|9237.5|9235.5|113
1744036500000|2025-04-07 14:35:00|9244|9242|9251.5|9249.5|9251.5|9249.5|9244|9242|101
1744036510000|2025-04-07 14:35:10|9252|9250|9254|9252|9254|9252|9249|9247|194
1744036520000|2025-04-07 14:35:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9252.5|9250.5|197
1744036530000|2025-04-07 14:35:30|9254|9252|9259.5|9257.5|9260.5|9258.5|9254|9252|89
1744036540000|2025-04-07 14:35:40|9260|9258|9256|9254|9260.5|9258.5|9256|9254|113
1744036550000|2025-04-07 14:35:50|9256.5|9254.5|9258.5|9256.5|9260|9258|9255.5|9253.5|47
1744036560000|2025-04-07 14:36:00|9259.5|9257.5|9264|9262|9264|9262|9259.5|9257.5|179
1744036570000|2025-04-07 14:36:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9262.5|9260.5|150
1744036580000|2025-04-07 14:36:20|9266.5|9264.5|9265.5|9263.5|9268.5|9266.5|9264.5|9262.5|51
1744036590000|2025-04-07 14:36:30|9266.5|9264.5|9260|9258|9267.5|9265.5|9259.5|9257.5|84
1744036600000|2025-04-07 14:36:40|9259.5|9257.5|9264|9262|9264|9262|9259.5|9257.5|43
1744036610000|2025-04-07 14:36:50|9263.5|9261.5|9264.5|9262.5|9267.5|9265.5|9262.5|9260.5|100
1744036620000|2025-04-07 14:37:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9261.5|9259.5|72
1744036630000|2025-04-07 14:37:10|9262.5|9260.5|9263.5|9261.5|9265.5|9263.5|9261.5|9259.5|107
1744036640000|2025-04-07 14:37:20|9263|9261|9261.5|9259.5|9263|9261|9260|9258|35
1744036650000|2025-04-07 14:37:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|57
1744036660000|2025-04-07 14:37:40|9260|9258|9258|9256|9263.5|9261.5|9258|9256|107
1744036670000|2025-04-07 14:37:50|9257.5|9255.5|9262|9260|9264.5|9262.5|9257.5|9255.5|114
1744036680000|2025-04-07 14:38:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|38
1744036690000|2025-04-07 14:38:10|9264|9262|9257.5|9255.5|9264|9262|9257.5|9255.5|68
1744036700000|2025-04-07 14:38:20|9258|9256|9255|9253|9258|9256|9255|9253|63
1744036710000|2025-04-07 14:38:30|9254.5|9252.5|9262|9260|9262.5|9260.5|9254.5|9252.5|64
1744036720000|2025-04-07 14:38:40|9262.5|9260.5|9258.5|9256.5|9262.5|9260.5|9257.5|9255.5|50
1744036730000|2025-04-07 14:38:50|9259|9257|9259.5|9257.5|9262.5|9260.5|9259|9257|62
1744036740000|2025-04-07 14:39:00|9260.5|9258.5|9255|9253|9260.5|9258.5|9253|9251|83
1744036750000|2025-04-07 14:39:10|9255.5|9253.5|9254.5|9252.5|9256.5|9254.5|9252.5|9250.5|96
1744036760000|2025-04-07 14:39:20|9253.5|9251.5|9255.5|9253.5|9258|9256|9253.5|9251.5|60
1744036770000|2025-04-07 14:39:30|9255|9253|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|120
1744036780000|2025-04-07 14:39:40|9253.5|9251.5|9254|9252|9254|9252|9252.5|9250.5|19
1744036790000|2025-04-07 14:39:50|9254.5|9252.5|9252.5|9250.5|9256.5|9254.5|9250.5|9248.5|62
1744036800000|2025-04-07 14:40:00|9253.5|9251.5|9245.5|9243.5|9253.5|9251.5|9245.5|9243.5|44
1744036810000|2025-04-07 14:40:10|9244.5|9242.5|9246|9244|9246|9244|9243.5|9241.5|70
1744036820000|2025-04-07 14:40:20|9246.5|9244.5|9244|9242|9249|9247|9243.5|9241.5|44
1744036830000|2025-04-07 14:40:30|9244.5|9242.5|9249|9247|9249|9247|9243.5|9241.5|48
1744036840000|2025-04-07 14:40:40|9248.5|9246.5|9251|9249|9251.5|9249.5|9247.5|9245.5|90
1744036850000|2025-04-07 14:40:50|9250.5|9248.5|9245|9243|9251.5|9249.5|9245|9243|45
1744036860000|2025-04-07 14:41:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9243|9241|44
1744036870000|2025-04-07 14:41:10|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9245|9243|64
1744036880000|2025-04-07 14:41:20|9246|9244|9250.5|9248.5|9250.5|9248.5|9245.5|9243.5|62
1744036890000|2025-04-07 14:41:30|9250|9248|9248.5|9246.5|9252.5|9250.5|9248.5|9246.5|60
1744036900000|2025-04-07 14:41:40|9249.5|9247.5|9245.5|9243.5|9249.5|9247.5|9245.5|9243.5|65
1744036910000|2025-04-07 14:41:50|9246.5|9244.5|9244.5|9242.5|9247.5|9245.5|9244.5|9242.5|168
1744036920000|2025-04-07 14:42:00|9245.5|9243.5|9241.5|9239.5|9247|9245|9241.5|9239.5|70
1744036930000|2025-04-07 14:42:10|9242|9240|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|64
1744036940000|2025-04-07 14:42:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9239.5|9237.5|84
1744036950000|2025-04-07 14:42:30|9241.5|9239.5|9240|9238|9242.5|9240.5|9239.5|9237.5|56
1744036960000|2025-04-07 14:42:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239|9237|105
1744036970000|2025-04-07 14:42:50|9241|9239|9236.5|9234.5|9241|9239|9236|9234|46
1744036980000|2025-04-07 14:43:00|9237.5|9235.5|9242|9240|9243.5|9241.5|9237.5|9235.5|132
1744036990000|2025-04-07 14:43:10|9241.5|9239.5|9237.5|9235.5|9242|9240|9237.5|9235.5|57
1744037000000|2025-04-07 14:43:20|9236|9234|9236.5|9234.5|9238.5|9236.5|9236|9234|31
1744037010000|2025-04-07 14:43:30|9238.5|9236.5|9238.5|9236.5|9241.5|9239.5|9237.5|9235.5|123
1744037020000|2025-04-07 14:43:40|9239|9237|9234|9232|9239.5|9237.5|9233.5|9231.5|67
1744037030000|2025-04-07 14:43:50|9235|9233|9236|9234|9236.5|9234.5|9234|9232|92
1744037040000|2025-04-07 14:44:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|63
1744037050000|2025-04-07 14:44:10|9238.5|9236.5|9242.5|9240.5|9242.5|9240.5|9238.5|9236.5|234
1744037060000|2025-04-07 14:44:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1744037070000|2025-04-07 14:44:30|9242|9240|9237.5|9235.5|9242|9240|9237.5|9235.5|108
1744037080000|2025-04-07 14:44:40|9238|9236|9238|9236|9238.5|9236.5|9236.5|9234.5|58
1744037090000|2025-04-07 14:44:50|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|119
1744037100000|2025-04-07 14:45:00|9235|9233|9233.5|9231.5|9235|9233|9232.5|9230.5|97
1744037110000|2025-04-07 14:45:10|9234|9232|9234|9232|9235.5|9233.5|9233.5|9231.5|133
1744037120000|2025-04-07 14:45:20|9233.5|9231.5|9230.5|9228.5|9234|9232|9230.5|9228.5|135
1744037130000|2025-04-07 14:45:30|9229.5|9227.5|9232|9230|9234.5|9232.5|9229.5|9227.5|85
1744037140000|2025-04-07 14:45:40|9232.5|9230.5|9231.5|9229.5|9236.5|9234.5|9231.5|9229.5|251
1744037150000|2025-04-07 14:45:50|9231|9229|9227|9225|9231|9229|9227|9225|48
1744037160000|2025-04-07 14:46:00|9227.5|9225.5|9226.5|9224.5|9229.5|9227.5|9225.5|9223.5|156
1744037170000|2025-04-07 14:46:10|9226|9224|9221.5|9219.5|9227|9225|9221.5|9219.5|152
1744037180000|2025-04-07 14:46:20|9222|9220|9229.5|9227.5|9230.5|9228.5|9222|9220|144
1744037190000|2025-04-07 14:46:30|9230.5|9228.5|9231|9229|9231.5|9229.5|9228.5|9226.5|98
1744037200000|2025-04-07 14:46:40|9231.5|9229.5|9233.5|9231.5|9234.5|9232.5|9231.5|9229.5|202
1744037210000|2025-04-07 14:46:50|9234.5|9232.5|9232.5|9230.5|9237|9235|9232|9230|114
1744037220000|2025-04-07 14:47:00|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9231.5|9229.5|70
1744037230000|2025-04-07 14:47:10|9234.5|9232.5|9235.5|9233.5|9237|9235|9234|9232|47
1744037240000|2025-04-07 14:47:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|70
1744037250000|2025-04-07 14:47:30|9236|9234|9231.5|9229.5|9236|9234|9230.5|9228.5|144
1744037260000|2025-04-07 14:47:40|9230.5|9228.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|28
1744037270000|2025-04-07 14:47:50|9231|9229|9234.5|9232.5|9234.5|9232.5|9228.5|9226.5|103
1744037280000|2025-04-07 14:48:00|9235|9233|9233.5|9231.5|9236|9234|9229.5|9227.5|39
1744037290000|2025-04-07 14:48:10|9234.5|9232.5|9233|9231|9235.5|9233.5|9232|9230|58
1744037300000|2025-04-07 14:48:20|9232.5|9230.5|9228.5|9226.5|9233|9231|9227.5|9225.5|48
1744037310000|2025-04-07 14:48:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|47
1744037320000|2025-04-07 14:48:40|9229|9227|9231.5|9229.5|9231.5|9229.5|9229|9227|115
1744037330000|2025-04-07 14:48:50|9231|9229|9230|9228|9231.5|9229.5|9228.5|9226.5|41
1744037340000|2025-04-07 14:49:00|9229.5|9227.5|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|79
1744037350000|2025-04-07 14:49:10|9228|9226|9228.5|9226.5|9229.5|9227.5|9225.5|9223.5|98
1744037360000|2025-04-07 14:49:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|59
1744037370000|2025-04-07 14:49:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9227.5|9225.5|110
1744037380000|2025-04-07 14:49:40|9230.5|9228.5|9226.5|9224.5|9231.5|9229.5|9226.5|9224.5|186
1744037390000|2025-04-07 14:49:50|9227|9225|9228.5|9226.5|9230|9228|9226.5|9224.5|111
1744037400000|2025-04-07 14:50:00|9228|9226|9226.5|9224.5|9228.5|9226.5|9225.5|9223.5|86
1744037410000|2025-04-07 14:50:10|9226|9224|9225.5|9223.5|9228.5|9226.5|9225.5|9223.5|40
1744037420000|2025-04-07 14:50:20|9224.5|9222.5|9224.5|9222.5|9227.5|9225.5|9223.5|9221.5|85
1744037430000|2025-04-07 14:50:30|9224|9222|9224.5|9222.5|9226.5|9224.5|9224|9222|64
1744037440000|2025-04-07 14:50:40|9224|9222|9220.5|9218.5|9224|9222|9219.5|9217.5|167
1744037450000|2025-04-07 14:50:50|9220|9218|9222.5|9220.5|9223|9221|9219.5|9217.5|80
1744037460000|2025-04-07 14:51:00|9221.5|9219.5|9222.5|9220.5|9225|9223|9221.5|9219.5|85
1744037470000|2025-04-07 14:51:10|9222|9220|9225.5|9223.5|9226|9224|9221.5|9219.5|132
1744037480000|2025-04-07 14:51:20|9224.5|9222.5|9229.5|9227.5|9230.5|9228.5|9224.5|9222.5|184
1744037490000|2025-04-07 14:51:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9228.5|9226.5|84
1744037500000|2025-04-07 14:51:40|9231|9229|9233.5|9231.5|9233.5|9231.5|9231|9229|164
1744037510000|2025-04-07 14:51:50|9233|9231|9234.5|9232.5|9234.5|9232.5|9232|9230|40
1744037520000|2025-04-07 14:52:00|9235.5|9233.5|9237|9235|9237.5|9235.5|9234.5|9232.5|67
1744037530000|2025-04-07 14:52:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236|9234|18
1744037540000|2025-04-07 14:52:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9236|9234|88
1744037550000|2025-04-07 14:52:30|9239.5|9237.5|9238.5|9236.5|9240|9238|9238.5|9236.5|122
1744037560000|2025-04-07 14:52:40|9238|9236|9240.5|9238.5|9240.5|9238.5|9236.5|9234.5|180
1744037570000|2025-04-07 14:52:50|9240|9238|9240.5|9238.5|9242|9240|9238.5|9236.5|99
1744037580000|2025-04-07 14:53:00|9240|9238|9238.5|9236.5|9240.5|9238.5|9237.5|9235.5|220
1744037590000|2025-04-07 14:53:10|9239|9237|9238.5|9236.5|9239|9237|9236.5|9234.5|136
1744037600000|2025-04-07 14:53:20|9238|9236|9236.5|9234.5|9238|9236|9235.5|9233.5|250
1744037610000|2025-04-07 14:53:30|9235.5|9233.5|9233.5|9231.5|9236.5|9234.5|9231.5|9229.5|102
1744037620000|2025-04-07 14:53:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233|9231|48
1744037630000|2025-04-07 14:53:50|9234|9232|9235.5|9233.5|9236|9234|9234|9232|161
1744037640000|2025-04-07 14:54:00|9235|9233|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|67
1744037650000|2025-04-07 14:54:10|9234|9232|9230.5|9228.5|9234|9232|9230.5|9228.5|109
1744037660000|2025-04-07 14:54:20|9231|9229|9229.5|9227.5|9231|9229|9226.5|9224.5|94
1744037670000|2025-04-07 14:54:30|9229|9227|9230.5|9228.5|9231|9229|9228.5|9226.5|71
1744037680000|2025-04-07 14:54:40|9229.5|9227.5|9228|9226|9229.5|9227.5|9227.5|9225.5|136
1744037690000|2025-04-07 14:54:50|9227.5|9225.5|9229|9227|9229.5|9227.5|9226.5|9224.5|56
1744037700000|2025-04-07 14:55:00|9228.5|9226.5|9227.5|9225.5|9229|9227|9227.5|9225.5|30
1744037710000|2025-04-07 14:55:10|9227|9225|9229.5|9227.5|9230.5|9228.5|9227|9225|59
1744037720000|2025-04-07 14:55:20|9230|9228|9230.5|9228.5|9232|9230|9229|9227|111
1744037730000|2025-04-07 14:55:30|9229.5|9227.5|9231|9229|9232.5|9230.5|9228.5|9226.5|64
1744037740000|2025-04-07 14:55:40|9230.5|9228.5|9230|9228|9230.5|9228.5|9229|9227|32
1744037750000|2025-04-07 14:55:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9226.5|9224.5|128
1744037760000|2025-04-07 14:56:00|9229|9227|9224|9222|9229|9227|9224|9222|102
1744037770000|2025-04-07 14:56:10|9224.5|9222.5|9227.5|9225.5|9228.5|9226.5|9224.5|9222.5|241
1744037780000|2025-04-07 14:56:20|9227|9225|9231.5|9229.5|9231.5|9229.5|9227|9225|101
1744037790000|2025-04-07 14:56:30|9230.5|9228.5|9228|9226|9230.5|9228.5|9227.5|9225.5|63
1744037800000|2025-04-07 14:56:40|9228.5|9226.5|9227.5|9225.5|9231|9229|9226.5|9224.5|74
1744037810000|2025-04-07 14:56:50|9227|9225|9223.5|9221.5|9227|9225|9223.5|9221.5|110
1744037820000|2025-04-07 14:57:00|9223|9221|9221.5|9219.5|9223|9221|9220|9218|173
1744037830000|2025-04-07 14:57:10|9223|9221|9225.5|9223.5|9225.5|9223.5|9221|9219|108
1744037840000|2025-04-07 14:57:20|9225|9223|9230.5|9228.5|9230.5|9228.5|9225|9223|127
1744037850000|2025-04-07 14:57:30|9229.5|9227.5|9226|9224|9229.5|9227.5|9224.5|9222.5|25
1744037860000|2025-04-07 14:57:40|9227|9225|9230.5|9228.5|9230.5|9228.5|9226.5|9224.5|152
1744037870000|2025-04-07 14:57:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|123
1744037880000|2025-04-07 14:58:00|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230|9228|92
1744037890000|2025-04-07 14:58:10|9231|9229|9225|9223|9231.5|9229.5|9225|9223|192
1744037900000|2025-04-07 14:58:20|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|92
1744037910000|2025-04-07 14:58:30|9226.5|9224.5|9228.5|9226.5|9230.5|9228.5|9226.5|9224.5|49
1744037920000|2025-04-07 14:58:40|9228|9226|9230.5|9228.5|9230.5|9228.5|9228|9226|56
1744037930000|2025-04-07 14:58:50|9231.5|9229.5|9230|9228|9231.5|9229.5|9229.5|9227.5|81
1744037940000|2025-04-07 14:59:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227|9225|35
1744037950000|2025-04-07 14:59:10|9228|9226|9230.5|9228.5|9231.5|9229.5|9228|9226|27
1744037960000|2025-04-07 14:59:20|9230|9228|9224.5|9222.5|9230|9228|9224.5|9222.5|64
1744037970000|2025-04-07 14:59:30|9223.5|9221.5|9228.5|9226.5|9228.5|9226.5|9222.5|9220.5|46
1744037980000|2025-04-07 14:59:40|9229|9227|9228|9226|9229.5|9227.5|9227.5|9225.5|20
1744037990000|2025-04-07 14:59:50|9227.5|9225.5|9228.5|9226.5|9230|9228|9227|9225|86
1744038000000|2025-04-07 15:00:00|9228|9226|9229.5|9227.5|9230|9228|9226.5|9224.5|71
1744038010000|2025-04-07 15:00:10|9230.5|9228.5|9233.5|9231.5|9234.5|9232.5|9229.5|9227.5|96
1744038020000|2025-04-07 15:00:20|9231|9229|9231|9229|9231.5|9229.5|9228.5|9226.5|91
1744038030000|2025-04-07 15:00:30|9230.5|9228.5|9229|9227|9231.5|9229.5|9227.5|9225.5|140
1744038040000|2025-04-07 15:00:40|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9226.5|9224.5|77
1744038050000|2025-04-07 15:00:50|9230.5|9228.5|9229.5|9227.5|9234.5|9232.5|9229.5|9227.5|57
1744038060000|2025-04-07 15:01:00|9228.5|9226.5|9225.5|9223.5|9228.5|9226.5|9223.5|9221.5|133
1744038070000|2025-04-07 15:01:10|9225|9223|9222.5|9220.5|9226|9224|9222.5|9220.5|119
1744038080000|2025-04-07 15:01:20|9223|9221|9221.5|9219.5|9223.5|9221.5|9220.5|9218.5|68
1744038090000|2025-04-07 15:01:30|9220.5|9218.5|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|157
1744038100000|2025-04-07 15:01:40|9220|9218|9221|9219|9221|9219|9219.5|9217.5|53
1744038110000|2025-04-07 15:01:50|9221.5|9219.5|9221|9219|9222|9220|9220.5|9218.5|98
1744038120000|2025-04-07 15:02:00|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|85
1744038130000|2025-04-07 15:02:10|9223|9221|9224.5|9222.5|9225.5|9223.5|9223|9221|84
1744038140000|2025-04-07 15:02:20|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|79
1744038150000|2025-04-07 15:02:30|9227|9225|9224|9222|9227|9225|9223.5|9221.5|48
1744038160000|2025-04-07 15:02:40|9223.5|9221.5|9218.5|9216.5|9225|9223|9218|9216|53
1744038170000|2025-04-07 15:02:50|9218|9216|9217|9215|9219.5|9217.5|9216.5|9214.5|61
1744038180000|2025-04-07 15:03:00|9217.5|9215.5|9218.5|9216.5|9220|9218|9217|9215|35
1744038190000|2025-04-07 15:03:10|9218|9216|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|55
1744038200000|2025-04-07 15:03:20|9216|9214|9213.5|9211.5|9216.5|9214.5|9212.5|9210.5|105
1744038210000|2025-04-07 15:03:30|9214.5|9212.5|9209.5|9207.5|9214.5|9212.5|9209.5|9207.5|102
1744038220000|2025-04-07 15:03:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|57
1744038230000|2025-04-07 15:03:50|9208|9206|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|133
1744038240000|2025-04-07 15:04:00|9205.5|9203.5|9205.5|9203.5|9207|9205|9203.5|9201.5|45
1744038250000|2025-04-07 15:04:10|9205|9203|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|74
1744038260000|2025-04-07 15:04:20|9206|9204|9202.5|9200.5|9206.5|9204.5|9202.5|9200.5|166
1744038270000|2025-04-07 15:04:30|9203|9201|9208.5|9206.5|9209.5|9207.5|9203|9201|83
1744038280000|2025-04-07 15:04:40|9207.5|9205.5|9208.5|9206.5|9210.5|9208.5|9207|9205|154
1744038290000|2025-04-07 15:04:50|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|51
1744038300000|2025-04-07 15:05:00|9207|9205|9209.5|9207.5|9210.5|9208.5|9207|9205|67
1744038310000|2025-04-07 15:05:10|9210|9208|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|104
1744038320000|2025-04-07 15:05:20|9210|9208|9214|9212|9214|9212|9208.5|9206.5|66
1744038330000|2025-04-07 15:05:30|9214.5|9212.5|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|50
1744038340000|2025-04-07 15:05:40|9218|9216|9217.5|9215.5|9219.5|9217.5|9216.5|9214.5|155
1744038350000|2025-04-07 15:05:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|83
1744038360000|2025-04-07 15:06:00|9218.5|9216.5|9215.5|9213.5|9219|9217|9215.5|9213.5|65
1744038370000|2025-04-07 15:06:10|9215|9213|9213|9211|9217|9215|9213|9211|128
1744038380000|2025-04-07 15:06:20|9212.5|9210.5|9213|9211|9213.5|9211.5|9211.5|9209.5|66
1744038390000|2025-04-07 15:06:30|9213.5|9211.5|9216.5|9214.5|9217.5|9215.5|9212.5|9210.5|52
1744038400000|2025-04-07 15:06:40|9215.5|9213.5|9218.5|9216.5|9220|9218|9215.5|9213.5|54
1744038410000|2025-04-07 15:06:50|9218|9216|9217|9215|9218.5|9216.5|9215.5|9213.5|207
1744038420000|2025-04-07 15:07:00|9216.5|9214.5|9212|9210|9217|9215|9211.5|9209.5|70
1744038430000|2025-04-07 15:07:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9211|9209|77
1744038440000|2025-04-07 15:07:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|135
1744038450000|2025-04-07 15:07:30|9214.5|9212.5|9215|9213|9216.5|9214.5|9214.5|9212.5|47
1744038460000|2025-04-07 15:07:40|9214.5|9212.5|9213|9211|9215.5|9213.5|9213|9211|70
1744038470000|2025-04-07 15:07:50|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|109
1744038480000|2025-04-07 15:08:00|9216|9214|9216|9214|9217|9215|9216|9214|35
1744038490000|2025-04-07 15:08:10|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|131
1744038500000|2025-04-07 15:08:20|9217.5|9215.5|9220|9218|9221.5|9219.5|9217.5|9215.5|191
1744038510000|2025-04-07 15:08:30|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|38
1744038520000|2025-04-07 15:08:40|9219|9217|9219|9217|9219.5|9217.5|9217.5|9215.5|34
1744038530000|2025-04-07 15:08:50|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9216.5|9214.5|29
1744038540000|2025-04-07 15:09:00|9219|9217|9216.5|9214.5|9219|9217|9216.5|9214.5|52
1744038550000|2025-04-07 15:09:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|69
1744038560000|2025-04-07 15:09:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|33
1744038570000|2025-04-07 15:09:30|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|52
1744038580000|2025-04-07 15:09:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219|9217|22
1744038590000|2025-04-07 15:09:50|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|35
1744038600000|2025-04-07 15:10:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|50
1744038610000|2025-04-07 15:10:10|9219|9217|9217.5|9215.5|9219.5|9217.5|9215.5|9213.5|128
1744038620000|2025-04-07 15:10:20|9216.5|9214.5|9218|9216|9218.5|9216.5|9215.5|9213.5|112
1744038630000|2025-04-07 15:10:30|9218.5|9216.5|9215|9213|9219.5|9217.5|9214|9212|82
1744038640000|2025-04-07 15:10:40|9214.5|9212.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|26
1744038650000|2025-04-07 15:10:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212|9210|82
1744038660000|2025-04-07 15:11:00|9215.5|9213.5|9207.5|9205.5|9216.5|9214.5|9207.5|9205.5|101
1744038670000|2025-04-07 15:11:10|9208|9206|9207|9205|9208|9206|9206.5|9204.5|95
1744038680000|2025-04-07 15:11:20|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|62
1744038690000|2025-04-07 15:11:30|9206.5|9204.5|9209.5|9207.5|9211.5|9209.5|9205.5|9203.5|117
1744038700000|2025-04-07 15:11:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|42
1744038710000|2025-04-07 15:11:50|9208|9206|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|93
1744038720000|2025-04-07 15:12:00|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204|9202|66
1744038730000|2025-04-07 15:12:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|55
1744038740000|2025-04-07 15:12:20|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|212
1744038750000|2025-04-07 15:12:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|114
1744038760000|2025-04-07 15:12:40|9207.5|9205.5|9207.5|9205.5|9209.5|9207.5|9206.5|9204.5|111
1744038770000|2025-04-07 15:12:50|9208|9206|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|88
1744038780000|2025-04-07 15:13:00|9207|9205|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|295
1744038790000|2025-04-07 15:13:10|9206.5|9204.5|9209.5|9207.5|9210.5|9208.5|9206.5|9204.5|181
1744038800000|2025-04-07 15:13:20|9210|9208|9208|9206|9211.5|9209.5|9207|9205|112
1744038810000|2025-04-07 15:13:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|62
1744038820000|2025-04-07 15:13:40|9210.5|9208.5|9208.5|9206.5|9211|9209|9206.5|9204.5|107
1744038830000|2025-04-07 15:13:50|9208|9206|9209|9207|9210.5|9208.5|9207.5|9205.5|54
1744038840000|2025-04-07 15:14:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|214
1744038850000|2025-04-07 15:14:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|194
1744038860000|2025-04-07 15:14:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|140
1744038870000|2025-04-07 15:14:30|9212.5|9210.5|9219.5|9217.5|9220.5|9218.5|9212.5|9210.5|169
1744038880000|2025-04-07 15:14:40|9220|9218|9225.5|9223.5|9225.5|9223.5|9219.5|9217.5|114
1744038890000|2025-04-07 15:14:50|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|140
1744038900000|2025-04-07 15:15:00|9226.5|9224.5|9226.5|9224.5|9229.5|9227.5|9225.5|9223.5|164
1744038910000|2025-04-07 15:15:10|9227|9225|9225.5|9223.5|9230.5|9228.5|9225.5|9223.5|103
1744038920000|2025-04-07 15:15:20|9226.5|9224.5|9219.5|9217.5|9226.5|9224.5|9219.5|9217.5|190
1744038930000|2025-04-07 15:15:30|9221.5|9219.5|9213.5|9211.5|9221.5|9219.5|9212.5|9210.5|137
1744038940000|2025-04-07 15:15:40|9215|9213|9221.5|9219.5|9223|9221|9215|9213|199
1744038950000|2025-04-07 15:15:50|9222.5|9220.5|9228.5|9226.5|9228.5|9226.5|9221.5|9219.5|284
1744038960000|2025-04-07 15:16:00|9229|9227|9233|9231|9234.5|9232.5|9226.5|9224.5|216
1744038970000|2025-04-07 15:16:10|9233.5|9231.5|9234|9232|9234.5|9232.5|9228.5|9226.5|104
1744038980000|2025-04-07 15:16:20|9233.5|9231.5|9232.5|9230.5|9236|9234|9231.5|9229.5|172
1744038990000|2025-04-07 15:16:30|9231.5|9229.5|9230.5|9228.5|9234.5|9232.5|9228.5|9226.5|531
1744039000000|2025-04-07 15:16:40|9231.5|9229.5|9221.5|9219.5|9234|9232|9221.5|9219.5|242
1744039010000|2025-04-07 15:16:50|9222|9220|9214|9212|9222|9220|9211.5|9209.5|193
1744039020000|2025-04-07 15:17:00|9213.5|9211.5|9219.5|9217.5|9222.5|9220.5|9213.5|9211.5|100
1744039030000|2025-04-07 15:17:10|9219|9217|9212.5|9210.5|9221.5|9219.5|9211.5|9209.5|156
1744039040000|2025-04-07 15:17:20|9213.5|9211.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|193
1744039050000|2025-04-07 15:17:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9208.5|9206.5|93
1744039060000|2025-04-07 15:17:40|9214|9212|9219|9217|9219.5|9217.5|9214|9212|110
1744039070000|2025-04-07 15:17:50|9217.5|9215.5|9209.5|9207.5|9217.5|9215.5|9208|9206|107
1744039080000|2025-04-07 15:18:00|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|85
1744039090000|2025-04-07 15:18:10|9207.5|9205.5|9209|9207|9209.5|9207.5|9206.5|9204.5|112
1744039100000|2025-04-07 15:18:20|9208.5|9206.5|9212|9210|9212.5|9210.5|9208.5|9206.5|67
1744039110000|2025-04-07 15:18:30|9212.5|9210.5|9216.5|9214.5|9216.5|9214.5|9212|9210|48
1744039120000|2025-04-07 15:18:40|9217.5|9215.5|9214|9212|9217.5|9215.5|9213|9211|33
1744039130000|2025-04-07 15:18:50|9213.5|9211.5|9208|9206|9213.5|9211.5|9208|9206|75
1744039140000|2025-04-07 15:19:00|9207.5|9205.5|9207.5|9205.5|9211.5|9209.5|9205.5|9203.5|63
1744039150000|2025-04-07 15:19:10|9208.5|9206.5|9212.5|9210.5|9212.5|9210.5|9208|9206|98
1744039160000|2025-04-07 15:19:20|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9207|9205|94
1744039170000|2025-04-07 15:19:30|9210.5|9208.5|9203|9201|9211|9209|9203|9201|271
1744039180000|2025-04-07 15:19:40|9202.5|9200.5|9204|9202|9204.5|9202.5|9200|9198|221
1744039190000|2025-04-07 15:19:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|42
1744039200000|2025-04-07 15:20:00|9204.5|9202.5|9198.5|9196.5|9205.5|9203.5|9198.5|9196.5|75
1744039210000|2025-04-07 15:20:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199|9197|100
1744039220000|2025-04-07 15:20:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|145
1744039230000|2025-04-07 15:20:30|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200|9198|42
1744039240000|2025-04-07 15:20:40|9201.5|9199.5|9198.5|9196.5|9201.5|9199.5|9196.5|9194.5|66
1744039250000|2025-04-07 15:20:50|9197|9195|9196|9194|9197.5|9195.5|9195.5|9193.5|161
1744039260000|2025-04-07 15:21:00|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9197|9195|113
1744039270000|2025-04-07 15:21:10|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|112
1744039280000|2025-04-07 15:21:20|9204|9202|9206|9204|9206.5|9204.5|9203.5|9201.5|79
1744039290000|2025-04-07 15:21:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|90
1744039300000|2025-04-07 15:21:40|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|66
1744039310000|2025-04-07 15:21:50|9209.5|9207.5|9207|9205|9209.5|9207.5|9206|9204|66
1744039320000|2025-04-07 15:22:00|9206.5|9204.5|9206.5|9204.5|9209|9207|9206.5|9204.5|102
1744039330000|2025-04-07 15:22:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9203.5|9201.5|61
1744039340000|2025-04-07 15:22:20|9207.5|9205.5|9212.5|9210.5|9214|9212|9207.5|9205.5|111
1744039350000|2025-04-07 15:22:30|9212|9210|9214|9212|9214.5|9212.5|9210|9208|73
1744039360000|2025-04-07 15:22:40|9214.5|9212.5|9213.5|9211.5|9215|9213|9212.5|9210.5|79
1744039370000|2025-04-07 15:22:50|9214|9212|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|62
1744039380000|2025-04-07 15:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|44
1744039390000|2025-04-07 15:23:10|9213|9211|9214|9212|9215.5|9213.5|9212.5|9210.5|46
1744039400000|2025-04-07 15:23:20|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|20
1744039410000|2025-04-07 15:23:30|9213.5|9211.5|9214|9212|9218.5|9216.5|9213.5|9211.5|105
1744039420000|2025-04-07 15:23:40|9213|9211|9210|9208|9213|9211|9208.5|9206.5|76
1744039430000|2025-04-07 15:23:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|39
1744039440000|2025-04-07 15:24:00|9209|9207|9209.5|9207.5|9213|9211|9209|9207|70
1744039450000|2025-04-07 15:24:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1744039460000|2025-04-07 15:24:20|9210|9208|9205.5|9203.5|9210.5|9208.5|9205.5|9203.5|78
1744039470000|2025-04-07 15:24:30|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9203.5|9201.5|143
1744039480000|2025-04-07 15:24:40|9205|9203|9202|9200|9205.5|9203.5|9202|9200|148
1744039490000|2025-04-07 15:24:50|9202.5|9200.5|9198|9196|9202.5|9200.5|9198|9196|99
1744039500000|2025-04-07 15:25:00|9198.5|9196.5|9195|9193|9200.5|9198.5|9195|9193|65
1744039510000|2025-04-07 15:25:10|9196|9194|9194|9192|9196|9194|9193.5|9191.5|187
1744039520000|2025-04-07 15:25:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|235
1744039530000|2025-04-07 15:25:30|9193|9191|9190.5|9188.5|9193|9191|9190|9188|97
1744039540000|2025-04-07 15:25:40|9191|9189|9191.5|9189.5|9192|9190|9190.5|9188.5|46
1744039550000|2025-04-07 15:25:50|9192|9190|9186.5|9184.5|9192|9190|9186.5|9184.5|80
1744039560000|2025-04-07 15:26:00|9186|9184|9191|9189|9191.5|9189.5|9185.5|9183.5|136
1744039570000|2025-04-07 15:26:10|9192|9190|9195.5|9193.5|9196.5|9194.5|9192|9190|91
1744039580000|2025-04-07 15:26:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|128
1744039590000|2025-04-07 15:26:30|9195|9193|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|49
1744039600000|2025-04-07 15:26:40|9197|9195|9195.5|9193.5|9197|9195|9194.5|9192.5|50
1744039610000|2025-04-07 15:26:50|9196.5|9194.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|61
1744039620000|2025-04-07 15:27:00|9195|9193|9189.5|9187.5|9195.5|9193.5|9189.5|9187.5|88
1744039630000|2025-04-07 15:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|52
1744039640000|2025-04-07 15:27:20|9191.5|9189.5|9190.5|9188.5|9193|9191|9190.5|9188.5|60
1744039650000|2025-04-07 15:27:30|9190|9188|9190.5|9188.5|9192|9190|9189.5|9187.5|95
1744039660000|2025-04-07 15:27:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9187|9185|164
1744039670000|2025-04-07 15:27:50|9190|9188|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|34
1744039680000|2025-04-07 15:28:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|65
1744039690000|2025-04-07 15:28:10|9189|9187|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|69
1744039700000|2025-04-07 15:28:20|9193|9191|9195.5|9193.5|9196.5|9194.5|9189.5|9187.5|414
1744039710000|2025-04-07 15:28:30|9195|9193|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|214
1744039720000|2025-04-07 15:28:40|9197|9195|9198|9196|9199.5|9197.5|9196.5|9194.5|67
1744039730000|2025-04-07 15:28:50|9197.5|9195.5|9199|9197|9199.5|9197.5|9197.5|9195.5|59
1744039740000|2025-04-07 15:29:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|69
1744039750000|2025-04-07 15:29:10|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|70
1744039760000|2025-04-07 15:29:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1744039770000|2025-04-07 15:29:30|9197|9195|9193|9191|9197|9195|9193|9191|51
1744039780000|2025-04-07 15:29:40|9192.5|9190.5|9192|9190|9193.5|9191.5|9192|9190|43
1744039790000|2025-04-07 15:29:50|9192.5|9190.5|9189.5|9187.5|9193|9191|9189.5|9187.5|54
1744039800000|2025-04-07 15:30:00|9189|9187|9187.5|9185.5|9189.5|9187.5|9186.5|9184.5|64
1744039810000|2025-04-07 15:30:10|9188.5|9186.5|9189.5|9187.5|9190|9188|9188.5|9186.5|50
1744039820000|2025-04-07 15:30:20|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|34
1744039830000|2025-04-07 15:30:30|9190.5|9188.5|9187|9185|9192.5|9190.5|9186|9184|58
1744039840000|2025-04-07 15:30:40|9186.5|9184.5|9186.5|9184.5|9189|9187|9186.5|9184.5|46
1744039850000|2025-04-07 15:30:50|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|93
1744039860000|2025-04-07 15:31:00|9185|9183|9187|9185|9187|9185|9184.5|9182.5|51
1744039870000|2025-04-07 15:31:10|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|53
1744039880000|2025-04-07 15:31:20|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|85
1744039890000|2025-04-07 15:31:30|9188.5|9186.5|9187|9185|9188.5|9186.5|9185.5|9183.5|106
1744039900000|2025-04-07 15:31:40|9185.5|9183.5|9184.5|9182.5|9186|9184|9183.5|9181.5|51
1744039910000|2025-04-07 15:31:50|9185.5|9183.5|9184|9182|9185.5|9183.5|9183.5|9181.5|47
1744039920000|2025-04-07 15:32:00|9183.5|9181.5|9182.5|9180.5|9184|9182|9182.5|9180.5|152
1744039930000|2025-04-07 15:32:10|9183|9181|9184.5|9182.5|9185|9183|9183|9181|127
1744039940000|2025-04-07 15:32:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1744039950000|2025-04-07 15:32:30|9184|9182|9184.5|9182.5|9185|9183|9183.5|9181.5|67
1744039960000|2025-04-07 15:32:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|45
1744039970000|2025-04-07 15:32:50|9185|9183|9186|9184|9186|9184|9184.5|9182.5|90
1744039980000|2025-04-07 15:33:00|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|55
1744039990000|2025-04-07 15:33:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|54
1744040000000|2025-04-07 15:33:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|87
1744040010000|2025-04-07 15:33:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1744040020000|2025-04-07 15:33:40|9188|9186|9188|9186|9188.5|9186.5|9187|9185|90
1744040030000|2025-04-07 15:33:50|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9188.5|9186.5|114
1744040040000|2025-04-07 15:34:00|9191.5|9189.5|9186.5|9184.5|9191.5|9189.5|9185.5|9183.5|308
1744040050000|2025-04-07 15:34:10|9187|9185|9187|9185|9188|9186|9186.5|9184.5|85
1744040060000|2025-04-07 15:34:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1744040070000|2025-04-07 15:34:30|9188|9186|9187.5|9185.5|9188|9186|9186.5|9184.5|36
1744040080000|2025-04-07 15:34:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186|9184|69
1744040090000|2025-04-07 15:34:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187|9185|70
1744040100000|2025-04-07 15:35:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|72
1744040110000|2025-04-07 15:35:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|178
1744040120000|2025-04-07 15:35:20|9190.5|9188.5|9190.5|9188.5|9192|9190|9190.5|9188.5|122
1744040130000|2025-04-07 15:35:30|9191|9189|9187.5|9185.5|9191|9189|9187.5|9185.5|18
1744040140000|2025-04-07 15:35:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1744040150000|2025-04-07 15:35:50|9190|9188|9191|9189|9191.5|9189.5|9189|9187|87
1744040160000|2025-04-07 15:36:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191|9189|190
1744040170000|2025-04-07 15:36:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1744040180000|2025-04-07 15:36:20|9190.5|9188.5|9190|9188|9191.5|9189.5|9189.5|9187.5|98
1744040190000|2025-04-07 15:36:30|9190.5|9188.5|9193.5|9191.5|9193.5|9191.5|9190|9188|18
1744040200000|2025-04-07 15:36:40|9193|9191|9191.5|9189.5|9193.5|9191.5|9191|9189|139
1744040210000|2025-04-07 15:36:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|41
1744040220000|2025-04-07 15:37:00|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|37
1744040230000|2025-04-07 15:37:10|9192.5|9190.5|9190.5|9188.5|9193.5|9191.5|9189.5|9187.5|100
1744040240000|2025-04-07 15:37:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|49
1744040250000|2025-04-07 15:37:30|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|11
1744040260000|2025-04-07 15:37:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|14
1744040270000|2025-04-07 15:37:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1744040280000|2025-04-07 15:38:00|9191|9189|9192|9190|9193|9191|9190.5|9188.5|53
1744040290000|2025-04-07 15:38:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189|9187|198
1744040300000|2025-04-07 15:38:20|9189|9187|9190.5|9188.5|9191|9189|9188.5|9186.5|27
1744040310000|2025-04-07 15:38:30|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|93
1744040320000|2025-04-07 15:38:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190|9188|19
1744040330000|2025-04-07 15:38:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|57
1744040340000|2025-04-07 15:39:00|9191|9189|9191.5|9189.5|9192.5|9190.5|9191|9189|42
1744040350000|2025-04-07 15:39:10|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|57
1744040360000|2025-04-07 15:39:20|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|51
1744040370000|2025-04-07 15:39:30|9192.5|9190.5|9195.5|9193.5|9196|9194|9192.5|9190.5|87
1744040380000|2025-04-07 15:39:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|40
1744040390000|2025-04-07 15:39:50|9196|9194|9198.5|9196.5|9198.5|9196.5|9196|9194|94
1744040400000|2025-04-07 15:40:00|9199.5|9197.5|9198|9196|9199.5|9197.5|9197.5|9195.5|193
1744040410000|2025-04-07 15:40:10|9197.5|9195.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|36
1744040420000|2025-04-07 15:40:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|30
1744040430000|2025-04-07 15:40:30|9199|9197|9196.5|9194.5|9199|9197|9195|9193|43
1744040440000|2025-04-07 15:40:40|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|35
1744040450000|2025-04-07 15:40:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194|9192|60
1744040460000|2025-04-07 15:41:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|44
1744040470000|2025-04-07 15:41:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|71
1744040480000|2025-04-07 15:41:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1744040490000|2025-04-07 15:41:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|51
1744040500000|2025-04-07 15:41:40|9195|9193|9194.5|9192.5|9195|9193|9193|9191|29
1744040510000|2025-04-07 15:41:50|9195|9193|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|52
1744040520000|2025-04-07 15:42:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195|9193|78
1744040530000|2025-04-07 15:42:10|9197|9195|9200.5|9198.5|9200.5|9198.5|9197|9195|51
1744040540000|2025-04-07 15:42:20|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|35
1744040550000|2025-04-07 15:42:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|38
1744040560000|2025-04-07 15:42:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200|9198|13
1744040570000|2025-04-07 15:42:50|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|80
1744040580000|2025-04-07 15:43:00|9200|9198|9199|9197|9200|9198|9198.5|9196.5|28
1744040590000|2025-04-07 15:43:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9196|9194|30
1744040600000|2025-04-07 15:43:20|9199|9197|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|15
1744040610000|2025-04-07 15:43:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9198|9196|66
1744040620000|2025-04-07 15:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1744040630000|2025-04-07 15:43:50|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|5
1744040640000|2025-04-07 15:44:00|9200|9198|9200|9198|9200|9198|9198.5|9196.5|19
1744040650000|2025-04-07 15:44:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|58
1744040660000|2025-04-07 15:44:20|9201.5|9199.5|9200.5|9198.5|9203|9201|9200.5|9198.5|28
1744040670000|2025-04-07 15:44:30|9201|9199|9199.5|9197.5|9201|9199|9199|9197|46
1744040680000|2025-04-07 15:44:40|9199|9197|9199|9197|9199|9197|9198|9196|19
1744040690000|2025-04-07 15:44:50|9198.5|9196.5|9198.5|9196.5|9200|9198|9198|9196|48
1744040700000|2025-04-07 15:45:00|9199|9197|9201|9199|9201.5|9199.5|9198.5|9196.5|68
1744040710000|2025-04-07 15:45:10|9200.5|9198.5|9202.5|9200.5|9203.5|9201.5|9200.5|9198.5|83
1744040720000|2025-04-07 15:45:20|9203|9201|9204.5|9202.5|9206.5|9204.5|9202.5|9200.5|79
1744040730000|2025-04-07 15:45:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1744040740000|2025-04-07 15:45:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1744040750000|2025-04-07 15:45:50|9206|9204|9206|9204|9206.5|9204.5|9206|9204|24
1744040760000|2025-04-07 15:46:00|9206.5|9204.5|9203|9201|9206.5|9204.5|9203|9201|9
1744040770000|2025-04-07 15:46:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|48
1744040780000|2025-04-07 15:46:20|9204|9202|9204|9202|9205.5|9203.5|9202.5|9200.5|35
1744040790000|2025-04-07 15:46:30|9204.5|9202.5|9204.5|9202.5|9205|9203|9203.5|9201.5|2
1744040800000|2025-04-07 15:46:40|9205|9203|9206|9204|9206.5|9204.5|9204.5|9202.5|12
1744040810000|2025-04-07 15:46:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|38
1744040820000|2025-04-07 15:47:00|9208.5|9206.5|9204.5|9202.5|9208.5|9206.5|9204.5|9202.5|26
1744040830000|2025-04-07 15:47:10|9205|9203|9205.5|9203.5|9207|9205|9204.5|9202.5|24
1744040840000|2025-04-07 15:47:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|25
1744040850000|2025-04-07 15:47:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9203|9201|9
1744040860000|2025-04-07 15:47:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1744040870000|2025-04-07 15:47:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1744040880000|2025-04-07 15:48:00|9207|9205|9204.5|9202.5|9207|9205|9203.5|9201.5|13
1744040890000|2025-04-07 15:48:10|9206|9204|9209.5|9207.5|9210|9208|9206|9204|26
1744040900000|2025-04-07 15:48:20|9210|9208|9207.5|9205.5|9210|9208|9207.5|9205.5|14
1744040910000|2025-04-07 15:48:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|21
1744040920000|2025-04-07 15:48:40|9210|9208|9208.5|9206.5|9210.5|9208.5|9207.5|9205.5|35
1744040930000|2025-04-07 15:48:50|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|25
1744040940000|2025-04-07 15:49:00|9208.5|9206.5|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|75
1744040950000|2025-04-07 15:49:10|9206|9204|9206|9204|9207.5|9205.5|9206|9204|8
1744040960000|2025-04-07 15:49:20|9205.5|9203.5|9208|9206|9208.5|9206.5|9205.5|9203.5|14
1744040970000|2025-04-07 15:49:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1744040980000|2025-04-07 15:49:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|80
1744040990000|2025-04-07 15:49:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|11
1744041000000|2025-04-07 15:50:00|9209|9207|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|56
1744041010000|2025-04-07 15:50:10|9205.5|9203.5|9209|9207|9209.5|9207.5|9205|9203|141
1744041020000|2025-04-07 15:50:20|9208|9206|9212.5|9210.5|9212.5|9210.5|9208|9206|32
1744041030000|2025-04-07 15:50:30|9211.5|9209.5|9208|9206|9211.5|9209.5|9208|9206|83
1744041040000|2025-04-07 15:50:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|21
1744041050000|2025-04-07 15:50:50|9207.5|9205.5|9209|9207|9210|9208|9207.5|9205.5|34
1744041060000|2025-04-07 15:51:00|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|17
1744041070000|2025-04-07 15:51:10|9210|9208|9214.5|9212.5|9214.5|9212.5|9210|9208|93
1744041080000|2025-04-07 15:51:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|22
1744041090000|2025-04-07 15:51:30|9214|9212|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|80
1744041100000|2025-04-07 15:51:40|9216|9214|9215.5|9213.5|9217|9215|9215|9213|55
1744041110000|2025-04-07 15:51:50|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|86
1744041120000|2025-04-07 15:52:00|9218|9216|9218.5|9216.5|9219|9217|9218|9216|41
1744041130000|2025-04-07 15:52:10|9217.5|9215.5|9218|9216|9219.5|9217.5|9217.5|9215.5|59
1744041140000|2025-04-07 15:52:20|9217.5|9215.5|9220|9218|9220.5|9218.5|9217|9215|29
1744041150000|2025-04-07 15:52:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|30
1744041160000|2025-04-07 15:52:40|9218|9216|9217.5|9215.5|9219|9217|9217.5|9215.5|41
1744041170000|2025-04-07 15:52:50|9217|9215|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|35
1744041180000|2025-04-07 15:53:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|14
1744041190000|2025-04-07 15:53:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|18
1744041200000|2025-04-07 15:53:20|9215|9213|9219.5|9217.5|9220|9218|9215|9213|39
1744041210000|2025-04-07 15:53:30|9219|9217|9219|9217|9220.5|9218.5|9218.5|9216.5|7
1744041220000|2025-04-07 15:53:40|9219.5|9217.5|9220|9218|9220.5|9218.5|9218.5|9216.5|8
1744041230000|2025-04-07 15:53:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|35
1744041240000|2025-04-07 15:54:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9218.5|9216.5|40
1744041250000|2025-04-07 15:54:10|9219|9217|9219.5|9217.5|9220|9218|9218.5|9216.5|8
1744041260000|2025-04-07 15:54:20|9220|9218|9219|9217|9220.5|9218.5|9219|9217|7
1744041270000|2025-04-07 15:54:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9218.5|9216.5|39
1744041280000|2025-04-07 15:54:40|9219|9217|9217|9215|9219.5|9217.5|9217|9215|22
1744041290000|2025-04-07 15:54:50|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|8
1744041300000|2025-04-07 15:55:00|9218|9216|9215.5|9213.5|9219.5|9217.5|9215.5|9213.5|16
1744041310000|2025-04-07 15:55:10|9215|9213|9217|9215|9217.5|9215.5|9214.5|9212.5|24
1744041320000|2025-04-07 15:55:20|9217.5|9215.5|9216.5|9214.5|9219|9217|9216.5|9214.5|9
1744041330000|2025-04-07 15:55:30|9216|9214|9216|9214|9216|9214|9215.5|9213.5|1
1744041340000|2025-04-07 15:55:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9214.5|9212.5|22
1744041350000|2025-04-07 15:55:50|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|26
1744041360000|2025-04-07 15:56:00|9215|9213|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|11
1744041370000|2025-04-07 15:56:10|9214|9212|9213|9211|9215|9213|9213|9211|10
1744041380000|2025-04-07 15:56:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|18
1744041390000|2025-04-07 15:56:30|9212|9210|9212|9210|9213.5|9211.5|9211.5|9209.5|5
1744041400000|2025-04-07 15:56:40|9212.5|9210.5|9213|9211|9214|9212|9212.5|9210.5|5
1744041410000|2025-04-07 15:56:50|9212.5|9210.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|14
1744041420000|2025-04-07 15:57:00|9213|9211|9212.5|9210.5|9213|9211|9211.5|9209.5|8
1744041430000|2025-04-07 15:57:10|9212|9210|9212|9210|9213|9211|9212|9210|5
1744041440000|2025-04-07 15:57:20|9212.5|9210.5|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|6
1744041450000|2025-04-07 15:57:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213|9211|3
1744041460000|2025-04-07 15:57:40|9215|9213|9212|9210|9215.5|9213.5|9211.5|9209.5|93
1744041470000|2025-04-07 15:57:50|9211.5|9209.5|9210|9208|9211.5|9209.5|9209.5|9207.5|6
1744041480000|2025-04-07 15:58:00|9209.5|9207.5|9211|9209|9211|9209|9209.5|9207.5|10
1744041490000|2025-04-07 15:58:10|9210.5|9208.5|9212|9210|9212|9210|9210.5|9208.5|6
1744041500000|2025-04-07 15:58:20|9211.5|9209.5|9213.5|9211.5|9214.5|9212.5|9211.5|9209.5|17
1744041510000|2025-04-07 15:58:30|9213|9211|9210|9208|9213.5|9211.5|9210|9208|41
1744041520000|2025-04-07 15:58:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|2
1744041530000|2025-04-07 15:58:50|9209.5|9207.5|9206|9204|9210|9208|9206|9204|44
1744041540000|2025-04-07 15:59:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|13
1744041550000|2025-04-07 15:59:10|9208|9206|9208.5|9206.5|9209|9207|9207.5|9205.5|25
1744041560000|2025-04-07 15:59:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208|9206|9
1744041570000|2025-04-07 15:59:30|9208|9206|9210.5|9208.5|9210.5|9208.5|9208|9206|18
1744041580000|2025-04-07 15:59:40|9211|9209|9209|9207|9211.5|9209.5|9209|9207|15
1744041590000|2025-04-07 15:59:50|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209|9207|28
1744041600000|2025-04-07 16:00:00|9212|9210|9212.5|9210.5|9213|9211|9210.5|9208.5|23
1744041610000|2025-04-07 16:00:10|9213|9211|9216.5|9214.5|9217.5|9215.5|9213|9211|39
1744041620000|2025-04-07 16:00:20|9217|9215|9217|9215|9217.5|9215.5|9216|9214|25
1744041630000|2025-04-07 16:00:30|9217.5|9215.5|9219|9217|9219.5|9217.5|9217.5|9215.5|21
1744041640000|2025-04-07 16:00:40|9218.5|9216.5|9218|9216|9219.5|9217.5|9217.5|9215.5|31
1744041650000|2025-04-07 16:00:50|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|148
1744041660000|2025-04-07 16:01:00|9215.5|9213.5|9219|9217|9219|9217|9214.5|9212.5|71
1744041670000|2025-04-07 16:01:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|35
1744041680000|2025-04-07 16:01:20|9219|9217|9218|9216|9219|9217|9217.5|9215.5|19
1744041690000|2025-04-07 16:01:30|9217.5|9215.5|9218|9216|9218|9216|9216.5|9214.5|127
1744041700000|2025-04-07 16:01:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9216|9214|93
1744041710000|2025-04-07 16:01:50|9217.5|9215.5|9220|9218|9220.5|9218.5|9217.5|9215.5|54
1744041720000|2025-04-07 16:02:00|9220.5|9218.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|37
1744041730000|2025-04-07 16:02:10|9217.5|9215.5|9215|9213|9217.5|9215.5|9214.5|9212.5|40
1744041740000|2025-04-07 16:02:20|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|114
1744041750000|2025-04-07 16:02:30|9215.5|9213.5|9217|9215|9218.5|9216.5|9214.5|9212.5|188
1744041760000|2025-04-07 16:02:40|9216.5|9214.5|9219.5|9217.5|9219.5|9217.5|9215.5|9213.5|109
1744041770000|2025-04-07 16:02:50|9220|9218|9217|9215|9220|9218|9217|9215|56
1744041780000|2025-04-07 16:03:00|9216.5|9214.5|9220.5|9218.5|9221.5|9219.5|9216.5|9214.5|17
1744041790000|2025-04-07 16:03:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1744041800000|2025-04-07 16:03:20|9221|9219|9223|9221|9223|9221|9221|9219|8
1744041810000|2025-04-07 16:03:30|9223.5|9221.5|9219.5|9217.5|9223.5|9221.5|9219.5|9217.5|23
1744041820000|2025-04-07 16:03:40|9220|9218|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|69
1744041830000|2025-04-07 16:03:50|9219.5|9217.5|9218|9216|9219.5|9217.5|9218|9216|10
1744041840000|2025-04-07 16:04:00|9218.5|9216.5|9220|9218|9220.5|9218.5|9218.5|9216.5|15
1744041850000|2025-04-07 16:04:10|9220.5|9218.5|9217|9215|9220.5|9218.5|9216.5|9214.5|33
1744041860000|2025-04-07 16:04:20|9216.5|9214.5|9216|9214|9218.5|9216.5|9216|9214|16
1744041870000|2025-04-07 16:04:30|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|15
1744041880000|2025-04-07 16:04:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|81
1744041890000|2025-04-07 16:04:50|9215|9213|9216.5|9214.5|9217.5|9215.5|9214.5|9212.5|26
1744041900000|2025-04-07 16:05:00|9217|9215|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|24
1744041910000|2025-04-07 16:05:10|9219|9217|9219|9217|9219.5|9217.5|9218|9216|16
1744041920000|2025-04-07 16:05:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1744041930000|2025-04-07 16:05:30|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|6
1744041940000|2025-04-07 16:05:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|13
1744041950000|2025-04-07 16:05:50|9217|9215|9218|9216|9218.5|9216.5|9217|9215|11
1744041960000|2025-04-07 16:06:00|9218.5|9216.5|9215.5|9213.5|9219|9217|9215.5|9213.5|57
1744041970000|2025-04-07 16:06:10|9216|9214|9214|9212|9216.5|9214.5|9214|9212|33
1744041980000|2025-04-07 16:06:20|9213.5|9211.5|9217|9215|9217|9215|9213.5|9211.5|16
1744041990000|2025-04-07 16:06:30|9217.5|9215.5|9216.5|9214.5|9218|9216|9216.5|9214.5|6
1744042000000|2025-04-07 16:06:40|9216|9214|9216.5|9214.5|9217|9215|9215.5|9213.5|3
1744042010000|2025-04-07 16:06:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|1
1744042020000|2025-04-07 16:07:00|9218.5|9216.5|9215|9213|9219|9217|9214.5|9212.5|21
1744042030000|2025-04-07 16:07:10|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|0
1744042040000|2025-04-07 16:07:20|9216|9214|9218|9216|9218|9216|9215.5|9213.5|12
1744042050000|2025-04-07 16:07:30|9217.5|9215.5|9217|9215|9218|9216|9217|9215|2
1744042060000|2025-04-07 16:07:40|9216.5|9214.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|12
1744042070000|2025-04-07 16:07:50|9215|9213|9217|9215|9217|9215|9215|9213|48
1744042080000|2025-04-07 16:08:00|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|41
1744042090000|2025-04-07 16:08:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|29
1744042100000|2025-04-07 16:08:20|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|4
1744042110000|2025-04-07 16:08:30|9218|9216|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|23
1744042120000|2025-04-07 16:08:40|9217.5|9215.5|9218|9216|9218|9216|9217|9215|8
1744042130000|2025-04-07 16:08:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217|9215|16
1744042140000|2025-04-07 16:09:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|26
1744042150000|2025-04-07 16:09:10|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|12
1744042160000|2025-04-07 16:09:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|57
1744042170000|2025-04-07 16:09:30|9218|9216|9215.5|9213.5|9218.5|9216.5|9214.5|9212.5|133
1744042180000|2025-04-07 16:09:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|14
1744042190000|2025-04-07 16:09:50|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|56
1744042200000|2025-04-07 16:10:00|9219|9217|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|23
1744042210000|2025-04-07 16:10:10|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215|9213|48
1744042220000|2025-04-07 16:10:20|9217|9215|9217|9215|9217.5|9215.5|9216|9214|21
1744042230000|2025-04-07 16:10:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1744042240000|2025-04-07 16:10:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216|9214|6
1744042250000|2025-04-07 16:10:50|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|0
1744042260000|2025-04-07 16:11:00|9215|9213|9212.5|9210.5|9215|9213|9212.5|9210.5|25
1744042270000|2025-04-07 16:11:10|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|9
1744042280000|2025-04-07 16:11:20|9211|9209|9213.5|9211.5|9214|9212|9211|9209|50
1744042290000|2025-04-07 16:11:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212|9210|43
1744042300000|2025-04-07 16:11:40|9213|9211|9212.5|9210.5|9213|9211|9212|9210|10
1744042310000|2025-04-07 16:11:50|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|31
1744042320000|2025-04-07 16:12:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|16
1744042330000|2025-04-07 16:12:10|9212|9210|9213.5|9211.5|9214|9212|9212|9210|6
1744042340000|2025-04-07 16:12:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|2
1744042350000|2025-04-07 16:12:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1744042360000|2025-04-07 16:12:40|9215|9213|9215.5|9213.5|9216|9214|9215|9213|12
1744042370000|2025-04-07 16:12:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|13
1744042380000|2025-04-07 16:13:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214|9212|8
1744042390000|2025-04-07 16:13:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213|9211|23
1744042400000|2025-04-07 16:13:20|9214|9212|9213.5|9211.5|9214|9212|9213|9211|3
1744042410000|2025-04-07 16:13:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|8
1744042420000|2025-04-07 16:13:40|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|21
1744042430000|2025-04-07 16:13:50|9211|9209|9212.5|9210.5|9213|9211|9210.5|9208.5|39
1744042440000|2025-04-07 16:14:00|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|109
1744042450000|2025-04-07 16:14:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|13
1744042460000|2025-04-07 16:14:20|9214|9212|9211.5|9209.5|9214|9212|9211|9209|28
1744042470000|2025-04-07 16:14:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|11
1744042480000|2025-04-07 16:14:40|9212|9210|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|5
1744042490000|2025-04-07 16:14:50|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|5
1744042500000|2025-04-07 16:15:00|9210|9208|9209|9207|9210|9208|9207.5|9205.5|21
1744042510000|2025-04-07 16:15:10|9209.5|9207.5|9211|9209|9211.5|9209.5|9209.5|9207.5|9
1744042520000|2025-04-07 16:15:20|9211.5|9209.5|9211|9209|9212|9210|9210.5|9208.5|6
1744042530000|2025-04-07 16:15:30|9210.5|9208.5|9211|9209|9212|9210|9210.5|9208.5|14
1744042540000|2025-04-07 16:15:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|3
1744042550000|2025-04-07 16:15:50|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|0
1744042560000|2025-04-07 16:16:00|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9208|9206|27
1744042570000|2025-04-07 16:16:10|9208|9206|9208.5|9206.5|9209|9207|9207.5|9205.5|4
1744042580000|2025-04-07 16:16:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|8
1744042590000|2025-04-07 16:16:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1744042600000|2025-04-07 16:16:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|17
1744042610000|2025-04-07 16:16:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1744042620000|2025-04-07 16:17:00|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|21
1744042630000|2025-04-07 16:17:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1744042640000|2025-04-07 16:17:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1744042650000|2025-04-07 16:17:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1744042660000|2025-04-07 16:17:40|9209|9207|9209|9207|9210|9208|9208.5|9206.5|21
1744042670000|2025-04-07 16:17:50|9208.5|9206.5|9209|9207|9209|9207|9207|9205|7
1744042680000|2025-04-07 16:18:00|9208.5|9206.5|9209.5|9207.5|9210|9208|9208.5|9206.5|8
1744042690000|2025-04-07 16:18:10|9210.5|9208.5|9210.5|9208.5|9212|9210|9210|9208|128
1744042700000|2025-04-07 16:18:20|9211|9209|9213.5|9211.5|9214|9212|9211|9209|34
1744042710000|2025-04-07 16:18:30|9213|9211|9209.5|9207.5|9213|9211|9209.5|9207.5|62
1744042720000|2025-04-07 16:18:40|9211|9209|9210|9208|9211|9209|9209.5|9207.5|124
1744042730000|2025-04-07 16:18:50|9210.5|9208.5|9211.5|9209.5|9212|9210|9210.5|9208.5|3
1744042740000|2025-04-07 16:19:00|9212|9210|9209.5|9207.5|9212|9210|9209.5|9207.5|19
1744042750000|2025-04-07 16:19:10|9209|9207|9207|9205|9209|9207|9205.5|9203.5|12
1744042760000|2025-04-07 16:19:20|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|55
1744042770000|2025-04-07 16:19:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|3
1744042780000|2025-04-07 16:19:40|9206|9204|9204|9202|9206|9204|9203.5|9201.5|3
1744042790000|2025-04-07 16:19:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|12
1744042800000|2025-04-07 16:20:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1744042810000|2025-04-07 16:20:10|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|11
1744042820000|2025-04-07 16:20:20|9204.5|9202.5|9207.5|9205.5|9207.5|9205.5|9204.5|9202.5|22
1744042830000|2025-04-07 16:20:30|9208|9206|9207|9205|9208|9206|9206|9204|20
1744042840000|2025-04-07 16:20:40|9206.5|9204.5|9207|9205|9207.5|9205.5|9206|9204|15
1744042850000|2025-04-07 16:20:50|9206.5|9204.5|9206|9204|9206.5|9204.5|9205|9203|13
1744042860000|2025-04-07 16:21:00|9206.5|9204.5|9206|9204|9207.5|9205.5|9205.5|9203.5|11
1744042870000|2025-04-07 16:21:10|9205|9203|9205|9203|9206|9204|9205|9203|8
1744042880000|2025-04-07 16:21:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|6
1744042890000|2025-04-07 16:21:30|9205.5|9203.5|9206.5|9204.5|9207|9205|9205.5|9203.5|2
1744042900000|2025-04-07 16:21:40|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|2
1744042910000|2025-04-07 16:21:50|9209|9207|9210.5|9208.5|9211|9209|9209|9207|8
1744042920000|2025-04-07 16:22:00|9211|9209|9210|9208|9211.5|9209.5|9209.5|9207.5|10
1744042930000|2025-04-07 16:22:10|9209.5|9207.5|9209.5|9207.5|9211|9209|9209.5|9207.5|15
1744042940000|2025-04-07 16:22:20|9210|9208|9209|9207|9210.5|9208.5|9209|9207|43
1744042950000|2025-04-07 16:22:30|9209.5|9207.5|9208|9206|9209.5|9207.5|9207.5|9205.5|1
1744042960000|2025-04-07 16:22:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|2
1744042970000|2025-04-07 16:22:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1744042980000|2025-04-07 16:23:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|16
1744042990000|2025-04-07 16:23:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1744043000000|2025-04-07 16:23:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|8
1744043010000|2025-04-07 16:23:30|9209.5|9207.5|9209|9207|9210|9208|9208.5|9206.5|18
1744043020000|2025-04-07 16:23:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|2
1744043030000|2025-04-07 16:23:50|9207.5|9205.5|9207|9205|9208|9206|9206.5|9204.5|6
1744043040000|2025-04-07 16:24:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9205|9203|7
1744043050000|2025-04-07 16:24:10|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|15
1744043060000|2025-04-07 16:24:20|9204|9202|9204|9202|9205|9203|9203.5|9201.5|13
1744043070000|2025-04-07 16:24:30|9203.5|9201.5|9205|9203|9205|9203|9203.5|9201.5|11
1744043080000|2025-04-07 16:24:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|4
1744043090000|2025-04-07 16:24:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204|9202|7
1744043100000|2025-04-07 16:25:00|9205|9203|9204.5|9202.5|9205|9203|9204|9202|5
1744043110000|2025-04-07 16:25:10|9205|9203|9203.5|9201.5|9205|9203|9203|9201|16
1744043120000|2025-04-07 16:25:20|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|7
1744043130000|2025-04-07 16:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|74
1744043140000|2025-04-07 16:25:40|9203|9201|9203|9201|9203|9201|9202.5|9200.5|8
1744043150000|2025-04-07 16:25:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|1
1744043160000|2025-04-07 16:26:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|20
1744043170000|2025-04-07 16:26:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|21
1744043190000|2025-04-07 16:26:30|9200.5|9198.5|9199.5|9197.5|9201|9199|9198.5|9196.5|30
1744043200000|2025-04-07 16:26:40|9200|9198|9200|9198|9200.5|9198.5|9200|9198|14
1744043210000|2025-04-07 16:26:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|6
1744043220000|2025-04-07 16:27:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|77
1744043230000|2025-04-07 16:27:10|9200|9198|9200|9198|9201|9199|9200|9198|15
1744043240000|2025-04-07 16:27:20|9200.5|9198.5|9202|9200|9202|9200|9200|9198|29
1744043250000|2025-04-07 16:27:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202|9200|40
1744043260000|2025-04-07 16:27:40|9201.5|9199.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|21
1744043270000|2025-04-07 16:27:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1744043280000|2025-04-07 16:28:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|13
1744043290000|2025-04-07 16:28:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1744043300000|2025-04-07 16:28:20|9200|9198|9199.5|9197.5|9200|9198|9199|9197|9
1744043310000|2025-04-07 16:28:30|9199|9197|9199|9197|9199.5|9197.5|9198|9196|6
1744043320000|2025-04-07 16:28:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|1
1744043330000|2025-04-07 16:28:50|9199|9197|9198|9196|9199.5|9197.5|9197.5|9195.5|11
1744043340000|2025-04-07 16:29:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198|9196|11
1744043350000|2025-04-07 16:29:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|6
1744043360000|2025-04-07 16:29:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|8
1744043370000|2025-04-07 16:29:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1744043380000|2025-04-07 16:29:40|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|3
1744043390000|2025-04-07 16:29:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9197.5|9195.5|5
1744043400000|2025-04-07 16:30:00|9199|9197|9199|9197|9201|9199|9198.5|9196.5|52
1744043410000|2025-04-07 16:30:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1744043420000|2025-04-07 16:30:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|79
1744043430000|2025-04-07 16:30:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|9
1744043440000|2025-04-07 16:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1744043450000|2025-04-07 16:30:50|9197.5|9195.5|9198|9196|9198.5|9196.5|9196.5|9194.5|15
1744043460000|2025-04-07 16:31:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|17
1744043470000|2025-04-07 16:31:10|9198|9196|9197.5|9195.5|9198|9196|9197|9195|1
1744043480000|2025-04-07 16:31:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1744043490000|2025-04-07 16:31:30|9198|9196|9197.5|9195.5|9198|9196|9197|9195|5
1744043500000|2025-04-07 16:31:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1744043510000|2025-04-07 16:31:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1744043520000|2025-04-07 16:32:00|9196|9194|9197|9195|9197.5|9195.5|9196|9194|6
1744043530000|2025-04-07 16:32:10|9197.5|9195.5|9197|9195|9198.5|9196.5|9196.5|9194.5|14
1744043540000|2025-04-07 16:32:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1744043550000|2025-04-07 16:32:30|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|19
1744043560000|2025-04-07 16:32:40|9198|9196|9197|9195|9199|9197|9197|9195|11
1744043570000|2025-04-07 16:32:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197|9195|5
1744043580000|2025-04-07 16:33:00|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|13
1744043590000|2025-04-07 16:33:10|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|14
1744043600000|2025-04-07 16:33:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|17
1744043610000|2025-04-07 16:33:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|1
1744043620000|2025-04-07 16:33:40|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|16
1744043630000|2025-04-07 16:33:50|9199|9197|9198|9196|9199.5|9197.5|9198|9196|10
1744043640000|2025-04-07 16:34:00|9197.5|9195.5|9197|9195|9198|9196|9196.5|9194.5|7
1744043650000|2025-04-07 16:34:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|2
1744043660000|2025-04-07 16:34:20|9198|9196|9197.5|9195.5|9199|9197|9197.5|9195.5|9
1744043670000|2025-04-07 16:34:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1744043680000|2025-04-07 16:34:40|9197|9195|9196.5|9194.5|9198|9196|9196.5|9194.5|3
1744043690000|2025-04-07 16:34:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|2
1744043700000|2025-04-07 16:35:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1744043710000|2025-04-07 16:35:10|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|11
1744043720000|2025-04-07 16:35:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|6
1744043730000|2025-04-07 16:35:30|9199|9197|9200|9198|9201|9199|9199|9197|7
1744043740000|2025-04-07 16:35:40|9199.5|9197.5|9199.5|9197.5|9200|9198|9199|9197|5
1744043750000|2025-04-07 16:35:50|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|13
1744043760000|2025-04-07 16:36:00|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|16
1744043770000|2025-04-07 16:36:10|9198|9196|9199|9197|9199|9197|9198|9196|3
1744043780000|2025-04-07 16:36:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|0
1744043790000|2025-04-07 16:36:30|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|9
1744043800000|2025-04-07 16:36:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|4
1744043810000|2025-04-07 16:36:50|9198|9196|9196.5|9194.5|9199|9197|9196.5|9194.5|4
1744043820000|2025-04-07 16:37:00|9197.5|9195.5|9196.5|9194.5|9198|9196|9196|9194|43
1744043830000|2025-04-07 16:37:10|9196|9194|9196|9194|9196.5|9194.5|9195|9193|30
1744043840000|2025-04-07 16:37:20|9195.5|9193.5|9194.5|9192.5|9196|9194|9194|9192|54
1744043850000|2025-04-07 16:37:30|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|3
1744043860000|2025-04-07 16:37:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1744043870000|2025-04-07 16:37:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|45
1744043880000|2025-04-07 16:38:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1744043890000|2025-04-07 16:38:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1744043900000|2025-04-07 16:38:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1744043910000|2025-04-07 16:38:30|9192|9190|9192|9190|9192.5|9190.5|9192|9190|4
1744043920000|2025-04-07 16:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1744043930000|2025-04-07 16:38:50|9192|9190|9191.5|9189.5|9193|9191|9191.5|9189.5|4
1744043940000|2025-04-07 16:39:00|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|22
1744043950000|2025-04-07 16:39:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|27
1744043960000|2025-04-07 16:39:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|36
1744043970000|2025-04-07 16:39:30|9192.5|9190.5|9194|9192|9194.5|9192.5|9192.5|9190.5|35
1744043980000|2025-04-07 16:39:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1744043990000|2025-04-07 16:39:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|18
1744044000000|2025-04-07 16:40:00|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|61
1744044010000|2025-04-07 16:40:10|9194|9192|9191.5|9189.5|9194|9192|9191|9189|27
1744044020000|2025-04-07 16:40:20|9192|9190|9192|9190|9192|9190|9191.5|9189.5|22
1744044030000|2025-04-07 16:40:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9192|9190|8
1744044040000|2025-04-07 16:40:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1744044050000|2025-04-07 16:40:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1744044060000|2025-04-07 16:41:00|9194|9192|9193|9191|9194.5|9192.5|9193|9191|11
1744044070000|2025-04-07 16:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1744044080000|2025-04-07 16:41:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1744044090000|2025-04-07 16:41:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1744044100000|2025-04-07 16:41:40|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|48
1744044110000|2025-04-07 16:41:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|2
1744044120000|2025-04-07 16:42:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|2
1744044130000|2025-04-07 16:42:10|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|3
1744044140000|2025-04-07 16:42:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1744044150000|2025-04-07 16:42:30|9192.5|9190.5|9191|9189|9193|9191|9190.5|9188.5|54
1744044160000|2025-04-07 16:42:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190|9188|0
1744044170000|2025-04-07 16:42:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1744044180000|2025-04-07 16:43:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1744044190000|2025-04-07 16:43:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1744044200000|2025-04-07 16:43:20|9189|9187|9190|9188|9190.5|9188.5|9189|9187|33
1744044210000|2025-04-07 16:43:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|11
1744044220000|2025-04-07 16:43:40|9190|9188|9190|9188|9190|9188|9190|9188|1
1744044230000|2025-04-07 16:43:50|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|18
1744044240000|2025-04-07 16:44:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1744044250000|2025-04-07 16:44:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1744044260000|2025-04-07 16:44:20|9186|9184|9186|9184|9186|9184|9185.5|9183.5|8
1744044270000|2025-04-07 16:44:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|59
1744044280000|2025-04-07 16:44:40|9186|9184|9185.5|9183.5|9186|9184|9184.5|9182.5|14
1744044300000|2025-04-07 16:45:00|9185|9183|9185|9183|9185|9183|9185|9183|20
1744044310000|2025-04-07 16:45:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|16
1744044320000|2025-04-07 16:45:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|37
1744044330000|2025-04-07 16:45:30|9186|9184|9187|9185|9187.5|9185.5|9185.5|9183.5|36
1744044340000|2025-04-07 16:45:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1744044350000|2025-04-07 16:45:50|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|9
1744044360000|2025-04-07 16:46:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1744044370000|2025-04-07 16:46:10|9184|9182|9183.5|9181.5|9184|9182|9182.5|9180.5|14
1744044380000|2025-04-07 16:46:20|9183|9181|9184|9182|9184|9182|9183|9181|3
1744044390000|2025-04-07 16:46:30|9184.5|9182.5|9183|9181|9184.5|9182.5|9183|9181|5
1744044400000|2025-04-07 16:46:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|5
1744044420000|2025-04-07 16:47:00|9185|9183|9184|9182|9185.5|9183.5|9183.5|9181.5|13
1744044430000|2025-04-07 16:47:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1744044440000|2025-04-07 16:47:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182|9180|34
1744044450000|2025-04-07 16:47:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1744044460000|2025-04-07 16:47:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|16
1744044470000|2025-04-07 16:47:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|33
1744044480000|2025-04-07 16:48:00|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|36
1744044490000|2025-04-07 16:48:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|64
1744044500000|2025-04-07 16:48:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1744044510000|2025-04-07 16:48:30|9183|9181|9183|9181|9183|9181|9183|9181|10
1744044520000|2025-04-07 16:48:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|99
1744044530000|2025-04-07 16:48:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1744044540000|2025-04-07 16:49:00|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|33
1744044550000|2025-04-07 16:49:10|9183|9181|9182|9180|9183.5|9181.5|9181.5|9179.5|10
1744044560000|2025-04-07 16:49:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1744044570000|2025-04-07 16:49:30|9183.5|9181.5|9182|9180|9183.5|9181.5|9182|9180|11
1744044580000|2025-04-07 16:49:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1744044590000|2025-04-07 16:49:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|12
1744023970000|2025-04-07 11:06:10|9348|9346|9345.5|9343.5|9348.5|9346.5|9345.5|9343.5|55
1744044600000|2025-04-07 16:50:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1744044610000|2025-04-07 16:50:10|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|22
1744023980000|2025-04-07 11:06:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1744044620000|2025-04-07 16:50:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1744023990000|2025-04-07 11:06:30|9347|9345|9346.5|9344.5|9348|9346|9345.5|9343.5|65
1744044630000|2025-04-07 16:50:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|12
1744024000000|2025-04-07 11:06:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1744044640000|2025-04-07 16:50:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1744024010000|2025-04-07 11:06:50|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|6
1744044650000|2025-04-07 16:50:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1744024020000|2025-04-07 11:07:00|9346|9344|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|64
1744044660000|2025-04-07 16:51:00|||||||||110
1744024030000|2025-04-07 11:07:10|9345|9343|9344|9342|9345|9343|9344|9342|20
1744044680000|2025-04-07 16:51:20|||||||||30
1744024040000|2025-04-07 11:07:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1744044690000|2025-04-07 16:51:30|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|54
1744024050000|2025-04-07 11:07:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|51
1744044700000|2025-04-07 16:51:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|7
1744024060000|2025-04-07 11:07:40|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|15
1744044710000|2025-04-07 16:51:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|40
1744024070000|2025-04-07 11:07:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|57
1744044720000|2025-04-07 16:52:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1744024080000|2025-04-07 11:08:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|23
1744044730000|2025-04-07 16:52:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|22
1744024090000|2025-04-07 11:08:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1744044740000|2025-04-07 16:52:20|9185|9183|9185|9183|9185.5|9183.5|9185|9183|16
1744024100000|2025-04-07 11:08:20|9352|9350|9350.5|9348.5|9352|9350|9349.5|9347.5|57
1744044750000|2025-04-07 16:52:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|10
1744024110000|2025-04-07 11:08:30|9350|9348|9346.5|9344.5|9350.5|9348.5|9346.5|9344.5|73
1744044760000|2025-04-07 16:52:40|9183|9181|9182.5|9180.5|9183|9181|9182|9180|3
1744024120000|2025-04-07 11:08:40|9347|9345|9347.5|9345.5|9349|9347|9346.5|9344.5|108
1744044770000|2025-04-07 16:52:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|6
1744024130000|2025-04-07 11:08:50|9348|9346|9348.5|9346.5|9349|9347|9347.5|9345.5|94
1744044780000|2025-04-07 16:53:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1744024140000|2025-04-07 11:09:00|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|27
1744044790000|2025-04-07 16:53:10|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|7
1744024150000|2025-04-07 11:09:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|20
1744044800000|2025-04-07 16:53:20|9182.5|9180.5|9182|9180|9183|9181|9182|9180|4
1744024160000|2025-04-07 11:09:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|17
1744044810000|2025-04-07 16:53:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1744024170000|2025-04-07 11:09:30|9348|9346|9348|9346|9348|9346|9348|9346|30
1744044830000|2025-04-07 16:53:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1744024180000|2025-04-07 11:09:40|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|90
1744044840000|2025-04-07 16:54:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1744024190000|2025-04-07 11:09:50|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|53
1744044850000|2025-04-07 16:54:10|9183|9181|9182|9180|9183|9181|9182|9180|2
1744044860000|2025-04-07 16:54:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1744024200000|2025-04-07 11:10:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350|9348|84
1744044870000|2025-04-07 16:54:30|||||||||104
1744024210000|2025-04-07 11:10:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|36
1744044900000|2025-04-07 16:55:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1744024220000|2025-04-07 11:10:20|9351|9349|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|69
1744044910000|2025-04-07 16:55:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|15
1744024230000|2025-04-07 11:10:30|9351.5|9349.5|9350|9348|9351.5|9349.5|9349.5|9347.5|25
1744044920000|2025-04-07 16:55:20|9184|9182|9186.5|9184.5|9186.5|9184.5|9184|9182|10
1744024240000|2025-04-07 11:10:40|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|68
1744044930000|2025-04-07 16:55:30|9187|9185|9186|9184|9187|9185|9186|9184|30
1744024250000|2025-04-07 11:10:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|96
1744044940000|2025-04-07 16:55:40|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|4
1744024260000|2025-04-07 11:11:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|53
1744044950000|2025-04-07 16:55:50|9186.5|9184.5|9183.5|9181.5|9187|9185|9183.5|9181.5|29
1744024270000|2025-04-07 11:11:10|9351|9349|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|62
1744044960000|2025-04-07 16:56:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|15
1744024280000|2025-04-07 11:11:20|9352|9350|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|36
1744044970000|2025-04-07 16:56:10|||||||||2
1744024290000|2025-04-07 11:11:30|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|92
1744044980000|2025-04-07 16:56:20|||||||||2
1744024300000|2025-04-07 11:11:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|55
1744044990000|2025-04-07 16:56:30|9184|9182|9188.5|9186.5|9188.5|9186.5|9184|9182|17
1744024310000|2025-04-07 11:11:50|9349|9347|9348.5|9346.5|9349|9347|9348|9346|31
1744045000000|2025-04-07 16:56:40|||||||||3
1744024320000|2025-04-07 11:12:00|9349|9347|9349|9347|9351.5|9349.5|9348.5|9346.5|53
1744045010000|2025-04-07 16:56:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|25
1744024330000|2025-04-07 11:12:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|92
1744045020000|2025-04-07 16:57:00|9187|9185|9187|9185|9187|9185|9186.5|9184.5|10
1744024340000|2025-04-07 11:12:20|9350|9348|9349.5|9347.5|9352.5|9350.5|9349.5|9347.5|69
1744045030000|2025-04-07 16:57:10|||||||||8
1744024350000|2025-04-07 11:12:30|9350|9348|9350.5|9348.5|9351|9349|9349.5|9347.5|16
1744045040000|2025-04-07 16:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1744024360000|2025-04-07 11:12:40|9350|9348|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|61
1744045050000|2025-04-07 16:57:30|9185|9183|9185|9183|9185|9183|9185|9183|16
1744024370000|2025-04-07 11:12:50|9347|9345|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|49
1744045060000|2025-04-07 16:57:40|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|3
1744024380000|2025-04-07 11:13:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|33
1744045070000|2025-04-07 16:57:50|||||||||3
1744024390000|2025-04-07 11:13:10|9345|9343|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|18
1744045080000|2025-04-07 16:58:00|||||||||7
1744024400000|2025-04-07 11:13:20|9347.5|9345.5|9349.5|9347.5|9350|9348|9346.5|9344.5|86
1744045090000|2025-04-07 16:58:10|9187|9185|9186|9183|9187|9185|9185|9183|11
1744024410000|2025-04-07 11:13:30|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|88
1744045100000|2025-04-07 16:58:20|9187|9184|9187|9184|9187|9184|9187|9184|1
1744024420000|2025-04-07 11:13:40|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|28
1744045110000|2025-04-07 16:58:30|9188|9185|9189.5|9187.5|9189.5|9187.5|9188|9185|36
1744024430000|2025-04-07 11:13:50|9350|9348|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|39
1744045120000|2025-04-07 16:58:40|9189|9187|9188|9185|9189|9187|9188|9185|12
1744024440000|2025-04-07 11:14:00|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|23
1744045130000|2025-04-07 16:58:50|9187.5|9184.5|9187.5|9184.5|9187.5|9184.5|9187.5|9184.5|0
1744024450000|2025-04-07 11:14:10|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|14
1744045140000|2025-04-07 16:59:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1744024460000|2025-04-07 11:14:20|9352|9350|9353.5|9351.5|9354|9352|9352|9350|42
1744045150000|2025-04-07 16:59:10|9184|9182|9184|9182|9184|9182|9184|9182|25
1744024470000|2025-04-07 11:14:30|9354|9352|9353.5|9351.5|9354|9352|9352.5|9350.5|64
1744045160000|2025-04-07 16:59:20|9185||9185||9185||9185||5
1744024480000|2025-04-07 11:14:40|9354|9352|9353.5|9351.5|9354|9352|9353|9351|29
1744045170000|2025-04-07 16:59:30|||||||||2
1744024490000|2025-04-07 11:14:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|11
1744045180000|2025-04-07 16:59:40||9183||9183||9183||9183|0
1744024500000|2025-04-07 11:15:00|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|23
1744045190000|2025-04-07 16:59:50|9185.5|9183.5|9188|9185|9188|9185|9185.5|9183.5|30
1744024510000|2025-04-07 11:15:10|9356|9354|9356.5|9354.5|9357|9355|9355.5|9353.5|108
1744024520000|2025-04-07 11:15:20|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|42
1744024530000|2025-04-07 11:15:30|9356.5|9354.5|9355|9353|9357|9355|9355|9353|11
1744024540000|2025-04-07 11:15:40|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|8
1744024550000|2025-04-07 11:15:50|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|50
1744024560000|2025-04-07 11:16:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|52
1744024570000|2025-04-07 11:16:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|15
1744024580000|2025-04-07 11:16:20|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|30
1744024590000|2025-04-07 11:16:30|9358.5|9356.5|9359|9357|9359|9357|9357.5|9355.5|8
1744024600000|2025-04-07 11:16:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1744024610000|2025-04-07 11:16:50|9359|9357|9358|9356|9359|9357|9358|9356|63
1744024620000|2025-04-07 11:17:00|9357.5|9355.5|9357.5|9355.5|9358|9356|9357|9355|46
1744024630000|2025-04-07 11:17:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|5
1744024640000|2025-04-07 11:17:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|34
1744024650000|2025-04-07 11:17:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1744024660000|2025-04-07 11:17:40|9358|9356|9356.5|9354.5|9358.5|9356.5|9355.5|9353.5|41
1744024670000|2025-04-07 11:17:50|9356|9354|9354.5|9352.5|9357.5|9355.5|9354|9352|25
1744024680000|2025-04-07 11:18:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|68
1744024690000|2025-04-07 11:18:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1744024700000|2025-04-07 11:18:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|195
1744024710000|2025-04-07 11:18:30|||||||||5
1744024720000|2025-04-07 11:18:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|200
1744024730000|2025-04-07 11:18:50|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1744024740000|2025-04-07 11:19:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|72
1744024750000|2025-04-07 11:19:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|9
1744024760000|2025-04-07 11:19:20|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|20
1744024770000|2025-04-07 11:19:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|19
1744024780000|2025-04-07 11:19:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1744024790000|2025-04-07 11:19:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|12
1744024800000|2025-04-07 11:20:00|9358|9356|9353.5|9351.5|9358|9356|9353.5|9351.5|25
1744024810000|2025-04-07 11:20:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9353.5|9351.5|64
1744024820000|2025-04-07 11:20:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|12
1744024830000|2025-04-07 11:20:30|9355|9353|9355.5|9353.5|9356|9354|9354.5|9352.5|19
1744024840000|2025-04-07 11:20:40|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|69
1744024850000|2025-04-07 11:20:50|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|56
1744024860000|2025-04-07 11:21:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|36
1744024870000|2025-04-07 11:21:10|9354.5|9352.5|9354.5|9352.5|9355|9353|9354|9352|10
1744024880000|2025-04-07 11:21:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|41
1744024890000|2025-04-07 11:21:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|58
1744024900000|2025-04-07 11:21:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|43
1744024910000|2025-04-07 11:21:50|9351|9349|9351.5|9349.5|9352|9350|9350.5|9348.5|19
1744024920000|2025-04-07 11:22:00|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|29
1744024930000|2025-04-07 11:22:10|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|20
1744024940000|2025-04-07 11:22:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|106
1744024950000|2025-04-07 11:22:30|9353.5|9351.5|9353|9351|9354.5|9352.5|9352.5|9350.5|29
1744024960000|2025-04-07 11:22:40|9353.5|9351.5|9352.5|9350.5|9354|9352|9352.5|9350.5|14
1744024970000|2025-04-07 11:22:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|9
1744024980000|2025-04-07 11:23:00|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|46
1744024990000|2025-04-07 11:23:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|96
1744025000000|2025-04-07 11:23:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|6
1744025010000|2025-04-07 11:23:30|9352|9350|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|30
1744025020000|2025-04-07 11:23:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|13
1744025030000|2025-04-07 11:23:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|86
1744025040000|2025-04-07 11:24:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350|9348|27
1744025050000|2025-04-07 11:24:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|36
1744025060000|2025-04-07 11:24:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|81
1744025070000|2025-04-07 11:24:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|3
1744025080000|2025-04-07 11:24:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|47
1744025090000|2025-04-07 11:24:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|48
1744025100000|2025-04-07 11:25:00|9350.5|9348.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|62
1744025110000|2025-04-07 11:25:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1744025120000|2025-04-07 11:25:20|9351.5|9349.5|9352|9350|9352.5|9350.5|9350.5|9348.5|17
1744025130000|2025-04-07 11:25:30|9351.5|9349.5|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|24
1744025140000|2025-04-07 11:25:40|||||||||11
1744025150000|2025-04-07 11:25:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|23
1744025160000|2025-04-07 11:26:00|9355|9353|9352|9350|9355|9353|9352|9350|27
1744025170000|2025-04-07 11:26:10|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|28
1744025180000|2025-04-07 11:26:20|9351|9349|9351.5|9349.5|9352|9350|9350.5|9348.5|7
1744025190000|2025-04-07 11:26:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|9
1744025200000|2025-04-07 11:26:40|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|105
1744025210000|2025-04-07 11:26:50|9349|9347|9351|9349|9352|9350|9349|9347|43
1744025220000|2025-04-07 11:27:00|9351.5|9349.5|9354|9352|9354|9352|9351.5|9349.5|39
1744025230000|2025-04-07 11:27:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|59
1744025240000|2025-04-07 11:27:20|9356|9354|9358|9356|9358|9356|9356|9354|44
1744025250000|2025-04-07 11:27:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|47
1744025260000|2025-04-07 11:27:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|96
1744025270000|2025-04-07 11:27:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|45
1744025280000|2025-04-07 11:28:00|9357.5|9355.5|9359|9357|9359.5|9357.5|9357|9355|89
1744025290000|2025-04-07 11:28:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9355.5|9353.5|47
1744025300000|2025-04-07 11:28:20|9356|9354|9354.5|9352.5|9356|9354|9353.5|9351.5|70
1744025310000|2025-04-07 11:28:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|48
1744025320000|2025-04-07 11:28:40|9352.5|9350.5|9353|9351|9354|9352|9352.5|9350.5|75
1744025330000|2025-04-07 11:28:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351|9349|34
1744025340000|2025-04-07 11:29:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1744025350000|2025-04-07 11:29:10|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|34
1744025360000|2025-04-07 11:29:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|3
1744025370000|2025-04-07 11:29:30|9353|9351|9355.5|9353.5|9355.5|9353.5|9353|9351|144
1744025380000|2025-04-07 11:29:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|87
1744025390000|2025-04-07 11:29:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9355.5|9353.5|145
1744025400000|2025-04-07 11:30:00|9359|9357|9356.5|9354.5|9359|9357|9354|9352|29
1744025410000|2025-04-07 11:30:10|9357|9355|9359|9357|9359|9357|9356.5|9354.5|28
1744025420000|2025-04-07 11:30:20|9358.5|9356.5|9361|9359|9361.5|9359.5|9358.5|9356.5|48
1744025430000|2025-04-07 11:30:30|9360.5|9358.5|9355.5|9353.5|9361.5|9359.5|9355.5|9353.5|93
1744025440000|2025-04-07 11:30:40|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|57
1744025450000|2025-04-07 11:30:50|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|10
1744025460000|2025-04-07 11:31:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9352.5|9350.5|27
1744025470000|2025-04-07 11:31:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|56
1744025480000|2025-04-07 11:31:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|37
1744025490000|2025-04-07 11:31:30|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|18
1744025500000|2025-04-07 11:31:40|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|17
1744025510000|2025-04-07 11:31:50|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|41
1744025520000|2025-04-07 11:32:00|9357|9355|9357.5|9355.5|9358|9356|9356.5|9354.5|19
1744025530000|2025-04-07 11:32:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|4
1744025540000|2025-04-07 11:32:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|17
1744025550000|2025-04-07 11:32:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|3
1744025560000|2025-04-07 11:32:40|9357|9355|9358|9356|9358|9356|9356.5|9354.5|13
1744025570000|2025-04-07 11:32:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1744025580000|2025-04-07 11:33:00|9357|9355|9359|9357|9359.5|9357.5|9357|9355|25
1744025590000|2025-04-07 11:33:10|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|4
1744025600000|2025-04-07 11:33:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|31
1744025610000|2025-04-07 11:33:30|9358|9356|9358|9356|9358|9356|9357|9355|7
1744025620000|2025-04-07 11:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|71
1744025630000|2025-04-07 11:33:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|15
1744025640000|2025-04-07 11:34:00|9361|9359|9362|9360|9364.5|9362.5|9361|9359|54
1744025650000|2025-04-07 11:34:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|14
1744025660000|2025-04-07 11:34:20|||||||||37
1744025670000|2025-04-07 11:34:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|72
1744025680000|2025-04-07 11:34:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|68
1744025690000|2025-04-07 11:34:50|9362|9360|9359.5|9357.5|9362|9360|9358.5|9356.5|84
1744025700000|2025-04-07 11:35:00|9358.5|9356.5|9361.5|9359.5|9361.5|9359.5|9358|9356|25
1744025710000|2025-04-07 11:35:10|9362|9360|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|35
1744025720000|2025-04-07 11:35:20|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|48
1744025730000|2025-04-07 11:35:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1744025740000|2025-04-07 11:35:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|121
1744025750000|2025-04-07 11:35:50|9362|9360|9363.5|9361.5|9363.5|9361.5|9362|9360|13
1744025760000|2025-04-07 11:36:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|28
1744025770000|2025-04-07 11:36:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|43
1744025780000|2025-04-07 11:36:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|73
1744025790000|2025-04-07 11:36:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|24
1744025800000|2025-04-07 11:36:40|9366|9364|9365.5|9363.5|9366|9364|9364.5|9362.5|13
1744025810000|2025-04-07 11:36:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|42
1744025820000|2025-04-07 11:37:00|9365.5|9363.5|9368.5|9366.5|9368.5|9366.5|9365.5|9363.5|118
1744025830000|2025-04-07 11:37:10|||||||||9
1744025840000|2025-04-07 11:37:20|9368|9366|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|45
1744025850000|2025-04-07 11:37:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|87
1744025860000|2025-04-07 11:37:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|10
1744025870000|2025-04-07 11:37:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|84
1744025880000|2025-04-07 11:38:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|113
1744025890000|2025-04-07 11:38:10|9368|9366|9364.5|9362.5|9368.5|9366.5|9364.5|9362.5|90
1744025900000|2025-04-07 11:38:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|55
1744025910000|2025-04-07 11:38:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|24
1744025920000|2025-04-07 11:38:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9365.5|9363.5|33
1744025930000|2025-04-07 11:38:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|63
1744025940000|2025-04-07 11:39:00|9367|9365|9365.5|9363.5|9367|9365|9364.5|9362.5|47
1744025950000|2025-04-07 11:39:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|25
1744025960000|2025-04-07 11:39:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|11
1744025970000|2025-04-07 11:39:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1744025980000|2025-04-07 11:39:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|4
1744025990000|2025-04-07 11:39:50|9362|9360|9363|9361|9363.5|9361.5|9361.5|9359.5|13
1744026000000|2025-04-07 11:40:00|9363.5|9361.5|9362|9360|9364.5|9362.5|9361.5|9359.5|21
1744026010000|2025-04-07 11:40:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|8
1744026020000|2025-04-07 11:40:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|41
1744026030000|2025-04-07 11:40:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|24
1744026040000|2025-04-07 11:40:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|12
1744026050000|2025-04-07 11:40:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1744026060000|2025-04-07 11:41:00|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|46
1744026070000|2025-04-07 11:41:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|41
1744026080000|2025-04-07 11:41:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|55
1744026090000|2025-04-07 11:41:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|33
1744026100000|2025-04-07 11:41:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|12
1744026110000|2025-04-07 11:41:50|9358.5|9356.5|9357.5|9355.5|9359|9357|9356.5|9354.5|24
1744026120000|2025-04-07 11:42:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357|9355|55
1744026130000|2025-04-07 11:42:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|14
1744026140000|2025-04-07 11:42:20|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|10
1744026150000|2025-04-07 11:42:30|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357|9355|14
1744026160000|2025-04-07 11:42:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|6
1744026170000|2025-04-07 11:42:50|9359|9357|9359.5|9357.5|9360|9358|9358.5|9356.5|53
1744026180000|2025-04-07 11:43:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1744026190000|2025-04-07 11:43:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|18
1744026200000|2025-04-07 11:43:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|14
1744026210000|2025-04-07 11:43:30|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|7
1744026220000|2025-04-07 11:43:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|4
1744026230000|2025-04-07 11:43:50|||||||||149
1744026240000|2025-04-07 11:44:00|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|213
1744026250000|2025-04-07 11:44:10|9359|9357|9357.5|9355.5|9359|9357|9356.5|9354.5|12
1744026260000|2025-04-07 11:44:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|43
1744026270000|2025-04-07 11:44:30|9357|9355|9355.5|9353.5|9358.5|9356.5|9355|9353|14
1744026280000|2025-04-07 11:44:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|15
1744026290000|2025-04-07 11:44:50|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|12
1744026300000|2025-04-07 11:45:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|33
1744026310000|2025-04-07 11:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|31
1744026320000|2025-04-07 11:45:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1744026330000|2025-04-07 11:45:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1744026340000|2025-04-07 11:45:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|21
1744026350000|2025-04-07 11:45:50|9360.5|9358.5|9362|9360|9362.5|9360.5|9359.5|9357.5|88
1744026360000|2025-04-07 11:46:00|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|22
1744026370000|2025-04-07 11:46:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|44
1744026380000|2025-04-07 11:46:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1744026390000|2025-04-07 11:46:30|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|24
1744026400000|2025-04-07 11:46:40|9360|9358|9356.5|9354.5|9360|9358|9356.5|9354.5|30
1744026410000|2025-04-07 11:46:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1744026420000|2025-04-07 11:47:00|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|40
1744026430000|2025-04-07 11:47:10|9354.5|9352.5|9356|9354|9356|9354|9353.5|9351.5|38
1744026440000|2025-04-07 11:47:20|9356.5|9354.5|9356|9354|9357|9355|9355.5|9353.5|47
1744026450000|2025-04-07 11:47:30|9356.5|9354.5|9357|9355|9357|9355|9355.5|9353.5|8
1744026460000|2025-04-07 11:47:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|55
1744026470000|2025-04-07 11:47:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|51
1744026480000|2025-04-07 11:48:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|12
1744026490000|2025-04-07 11:48:10|9357|9355|9359.5|9357.5|9359.5|9357.5|9357|9355|39
1744026500000|2025-04-07 11:48:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1744026510000|2025-04-07 11:48:30|9360|9358|9360|9358|9360.5|9358.5|9360|9358|4
1744026520000|2025-04-07 11:48:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9359|9357|36
1744026530000|2025-04-07 11:48:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|85
1744026540000|2025-04-07 11:49:00|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|25
1744026550000|2025-04-07 11:49:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|6
1744026560000|2025-04-07 11:49:20|||||||||2
1744026570000|2025-04-07 11:49:30|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|50
1744026580000|2025-04-07 11:49:40|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|21
1744026590000|2025-04-07 11:49:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1744026600000|2025-04-07 11:50:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1744026610000|2025-04-07 11:50:10|||||||||6
1744026620000|2025-04-07 11:50:20|9357|9355|9359|9357|9359|9357|9356.5|9354.5|25
1744026630000|2025-04-07 11:50:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1744026640000|2025-04-07 11:50:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|216
1744026650000|2025-04-07 11:50:50|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|50
1744026660000|2025-04-07 11:51:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|24
1744026670000|2025-04-07 11:51:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358|9356|78
1744026680000|2025-04-07 11:51:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|29
1744026690000|2025-04-07 11:51:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359|9357|20
1744026700000|2025-04-07 11:51:40|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|68
1744026710000|2025-04-07 11:51:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|24
1744026720000|2025-04-07 11:52:00|9361.5|9359.5|9361|9359|9362.5|9360.5|9360.5|9358.5|30
1744026730000|2025-04-07 11:52:10|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|26
1744026740000|2025-04-07 11:52:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|122
1744026750000|2025-04-07 11:52:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|35
1744026760000|2025-04-07 11:52:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|58
1744026770000|2025-04-07 11:52:50|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|30
1744026780000|2025-04-07 11:53:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|16
1744026790000|2025-04-07 11:53:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1744026800000|2025-04-07 11:53:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|20
1744026810000|2025-04-07 11:53:30|9362|9360|9366.5|9364.5|9366.5|9364.5|9362|9360|110
1744026820000|2025-04-07 11:53:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|39
1744026830000|2025-04-07 11:53:50|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|51
1744026840000|2025-04-07 11:54:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|23
1744026850000|2025-04-07 11:54:10|||||||||8
1744026860000|2025-04-07 11:54:20|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|37
1744026870000|2025-04-07 11:54:30|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|19
1744026880000|2025-04-07 11:54:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|15
1744026890000|2025-04-07 11:54:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|20
1744026900000|2025-04-07 11:55:00|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|44
1744026910000|2025-04-07 11:55:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9367.5|9365.5|93
1744026920000|2025-04-07 11:55:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|21
1744026930000|2025-04-07 11:55:30|9368|9366|9364.5|9362.5|9368|9366|9364.5|9362.5|32
1744026940000|2025-04-07 11:55:40|9365|9363|9365|9363|9366|9364|9364.5|9362.5|28
1744026950000|2025-04-07 11:55:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|72
1744026960000|2025-04-07 11:56:00|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|69
1744026970000|2025-04-07 11:56:10|9361.5|9359.5|9359.5|9357.5|9362.5|9360.5|9359.5|9357.5|47
1744026980000|2025-04-07 11:56:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1744026990000|2025-04-07 11:56:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|42
1744027000000|2025-04-07 11:56:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|32
1744027010000|2025-04-07 11:56:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|26
1744027020000|2025-04-07 11:57:00|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362|9360|57
1744027030000|2025-04-07 11:57:10|9362|9360|9359|9357|9362|9360|9359|9357|69
1744027040000|2025-04-07 11:57:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1744027050000|2025-04-07 11:57:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|21
1744027060000|2025-04-07 11:57:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|14
1744027070000|2025-04-07 11:57:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|15
1744027080000|2025-04-07 11:58:00|||||||||14
1744027090000|2025-04-07 11:58:10|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|69
1744027100000|2025-04-07 11:58:20|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|19
1744027110000|2025-04-07 11:58:30|9361|9359|9362.5|9360.5|9363.5|9361.5|9361|9359|17
1744027120000|2025-04-07 11:58:40|9363|9361|9363|9361|9364.5|9362.5|9362.5|9360.5|32
1744027130000|2025-04-07 11:58:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|95
1744027140000|2025-04-07 11:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|115
1744027150000|2025-04-07 11:59:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1744027160000|2025-04-07 11:59:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|53
1744027170000|2025-04-07 11:59:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|6
1744027180000|2025-04-07 11:59:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|22
1744027190000|2025-04-07 11:59:50|9360|9358|9361|9359|9361.5|9359.5|9360|9358|75
1744027200000|2025-04-07 12:00:00|9360.5|9358.5|9359|9357|9361.5|9359.5|9358|9356|39
1744027210000|2025-04-07 12:00:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|32
1744027220000|2025-04-07 12:00:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1744027230000|2025-04-07 12:00:30|9358.5|9356.5|9353.5|9351.5|9358.5|9356.5|9353.5|9351.5|84
1744027240000|2025-04-07 12:00:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|103
1744027250000|2025-04-07 12:00:50|9351|9349|9349.5|9347.5|9351|9349|9348.5|9346.5|63
1744027260000|2025-04-07 12:01:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349|9347|43
1744027270000|2025-04-07 12:01:10|9350.5|9348.5|9352.5|9350.5|9353|9351|9350.5|9348.5|91
1744027280000|2025-04-07 12:01:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|43
1744027290000|2025-04-07 12:01:30|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|42
1744027300000|2025-04-07 12:01:40|9350|9348|9352.5|9350.5|9353|9351|9349.5|9347.5|114
1744027310000|2025-04-07 12:01:50|9353|9351|9352|9350|9353.5|9351.5|9351.5|9349.5|29
1744027320000|2025-04-07 12:02:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|21
1744027330000|2025-04-07 12:02:10|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|47
1744027340000|2025-04-07 12:02:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9353|9351|20
1744027350000|2025-04-07 12:02:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1744027360000|2025-04-07 12:02:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|28
1744027370000|2025-04-07 12:02:50|||||||||98
1744027380000|2025-04-07 12:03:00|9354|9352|9352.5|9350.5|9354|9352|9351.5|9349.5|66
1744027390000|2025-04-07 12:03:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|30
1744027400000|2025-04-07 12:03:20|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|29
1744027410000|2025-04-07 12:03:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|24
1744027420000|2025-04-07 12:03:40|9353|9351|9354.5|9352.5|9355|9353|9352.5|9350.5|27
1744027430000|2025-04-07 12:03:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9352.5|9350.5|111
1744027440000|2025-04-07 12:04:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|32
1744027450000|2025-04-07 12:04:10|9355|9353|9354|9352|9355.5|9353.5|9353.5|9351.5|32
1744027460000|2025-04-07 12:04:20|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|51
1744027470000|2025-04-07 12:04:30|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|25
1744027480000|2025-04-07 12:04:40|9353|9351|9353|9351|9353.5|9351.5|9351.5|9349.5|36
1744027490000|2025-04-07 12:04:50|9352.5|9350.5|9351|9349|9353|9351|9350.5|9348.5|46
1744027500000|2025-04-07 12:05:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|61
1744027510000|2025-04-07 12:05:10|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9350.5|9348.5|119
1744027520000|2025-04-07 12:05:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|46
1744027530000|2025-04-07 12:05:30|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|318
1744027540000|2025-04-07 12:05:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356|9354|24
1744027550000|2025-04-07 12:05:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|36
1744027560000|2025-04-07 12:06:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|35
1744027570000|2025-04-07 12:06:10|9356.5|9354.5|9357.5|9355.5|9358|9356|9356.5|9354.5|23
1744027580000|2025-04-07 12:06:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|27
1744027590000|2025-04-07 12:06:30|9357|9355|9355.5|9353.5|9357.5|9355.5|9355|9353|69
1744027600000|2025-04-07 12:06:40|9356|9354|9352.5|9350.5|9356|9354|9352|9350|65
1744027610000|2025-04-07 12:06:50|9351|9349|9353|9351|9353.5|9351.5|9351|9349|28
1744027620000|2025-04-07 12:07:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|198
1744027630000|2025-04-07 12:07:10|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|140
1744027640000|2025-04-07 12:07:20|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|23
1744027650000|2025-04-07 12:07:30|9355|9353|9356.5|9354.5|9357|9355|9355|9353|29
1744027660000|2025-04-07 12:07:40|9356|9354|9352.5|9350.5|9357|9355|9352.5|9350.5|35
1744027670000|2025-04-07 12:07:50|9352|9350|9353|9351|9353.5|9351.5|9351.5|9349.5|35
1744027680000|2025-04-07 12:08:00|9353.5|9351.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|69
1744027690000|2025-04-07 12:08:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|2
1744027700000|2025-04-07 12:08:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1744027720000|2025-04-07 12:08:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|13
1744027730000|2025-04-07 12:08:50|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357.5|9355.5|74
1744027740000|2025-04-07 12:09:00|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|60
1744027750000|2025-04-07 12:09:10|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|55
1744027760000|2025-04-07 12:09:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|16
1744027770000|2025-04-07 12:09:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|31
1744027780000|2025-04-07 12:09:40|9358|9356|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|47
1744027790000|2025-04-07 12:09:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|189
1744027800000|2025-04-07 12:10:00|9358|9356|9357.5|9355.5|9358|9356|9356.5|9354.5|35
1744027810000|2025-04-07 12:10:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|72
1744027820000|2025-04-07 12:10:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|45
1744027830000|2025-04-07 12:10:30|9358|9356|9358|9356|9359.5|9357.5|9357.5|9355.5|49
1744027840000|2025-04-07 12:10:40|9357.5|9355.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|6
1744027850000|2025-04-07 12:10:50|9356.5|9354.5|9356|9354|9357.5|9355.5|9356|9354|31
1744027860000|2025-04-07 12:11:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|72
1744027870000|2025-04-07 12:11:10|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|47
1744027880000|2025-04-07 12:11:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|11
1744027890000|2025-04-07 12:11:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|12
1744027900000|2025-04-07 12:11:40|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|31
1744027910000|2025-04-07 12:11:50|9357.5|9355.5|9360.5|9358.5|9360.5|9358.5|9357|9355|10
1744027920000|2025-04-07 12:12:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1744027930000|2025-04-07 12:12:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|10
1744027940000|2025-04-07 12:12:20|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9358.5|9356.5|37
1744027950000|2025-04-07 12:12:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|5
1744027960000|2025-04-07 12:12:40|9358.5|9356.5|9360|9358|9360.5|9358.5|9358.5|9356.5|35
1744027970000|2025-04-07 12:12:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|22
1744027980000|2025-04-07 12:13:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|26
1744027990000|2025-04-07 12:13:10|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|36
1744028000000|2025-04-07 12:13:20|9358.5|9356.5|9360|9358|9360.5|9358.5|9358.5|9356.5|32
1744028010000|2025-04-07 12:13:30|9359.5|9357.5|9355.5|9353.5|9359.5|9357.5|9355.5|9353.5|52
1744028020000|2025-04-07 12:13:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355|9353|17
1744028030000|2025-04-07 12:13:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1744028040000|2025-04-07 12:14:00|9355|9353|9354.5|9352.5|9355|9353|9352.5|9350.5|65
1744028050000|2025-04-07 12:14:10|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|19
1744028060000|2025-04-07 12:14:20|9353.5|9351.5|9356.5|9354.5|9356.5|9354.5|9353.5|9351.5|17
1744028070000|2025-04-07 12:14:30|9356|9354|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|24
1744028080000|2025-04-07 12:14:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1744028090000|2025-04-07 12:14:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1744028100000|2025-04-07 12:15:00|9354|9352|9352.5|9350.5|9354.5|9352.5|9352|9350|37
1744028110000|2025-04-07 12:15:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1744028120000|2025-04-07 12:15:20|9353.5|9351.5|9351|9349|9353.5|9351.5|9350.5|9348.5|34
1744028130000|2025-04-07 12:15:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|48
1744028140000|2025-04-07 12:15:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1744028150000|2025-04-07 12:15:50|9350|9348|9352|9350|9352|9350|9350|9348|33
1744028160000|2025-04-07 12:16:00|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9349.5|9347.5|22
1744028170000|2025-04-07 12:16:10|9350|9348|9353.5|9351.5|9353.5|9351.5|9349.5|9347.5|69
1744028180000|2025-04-07 12:16:20|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|62
1744028190000|2025-04-07 12:16:30|9355|9353|9351.5|9349.5|9355|9353|9351.5|9349.5|22
1744028200000|2025-04-07 12:16:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|23
1744028210000|2025-04-07 12:16:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|52
1744028220000|2025-04-07 12:17:00|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|67
1744028230000|2025-04-07 12:17:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|2
1744028240000|2025-04-07 12:17:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|11
1744028250000|2025-04-07 12:17:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|14
1744028260000|2025-04-07 12:17:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|31
1744028270000|2025-04-07 12:17:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|102
1744028280000|2025-04-07 12:18:00|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|56
1744028290000|2025-04-07 12:18:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|8
1744028300000|2025-04-07 12:18:20|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|28
1744028310000|2025-04-07 12:18:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1744028320000|2025-04-07 12:18:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|120
1744028330000|2025-04-07 12:18:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|23
1744028340000|2025-04-07 12:19:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|22
1744028350000|2025-04-07 12:19:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|45
1744028360000|2025-04-07 12:19:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|28
1744028370000|2025-04-07 12:19:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1744028380000|2025-04-07 12:19:40|9358.5|9356.5|9355.5|9353.5|9358.5|9356.5|9355.5|9353.5|62
1744028390000|2025-04-07 12:19:50|9356|9354|9355.5|9353.5|9356|9354|9354.5|9352.5|15
1744028400000|2025-04-07 12:20:00|9355|9353|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|53
1744028410000|2025-04-07 12:20:10|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|23
1744028420000|2025-04-07 12:20:20|9352|9350|9354.5|9352.5|9354.5|9352.5|9351.5|9349.5|23
1744028430000|2025-04-07 12:20:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|14
1744028440000|2025-04-07 12:20:40|9353.5|9351.5|9355|9353|9355|9353|9353.5|9351.5|86
1744028450000|2025-04-07 12:20:50|9354.5|9352.5|9351.5|9349.5|9355|9353|9351.5|9349.5|15
1744028460000|2025-04-07 12:21:00|9350.5|9348.5|9347.5|9345.5|9351.5|9349.5|9347.5|9345.5|48
1744028470000|2025-04-07 12:21:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|3
1744028490000|2025-04-07 12:21:30|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|117
1744028500000|2025-04-07 12:21:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|7
1744028510000|2025-04-07 12:21:50|9350|9348|9349.5|9347.5|9350|9348|9348.5|9346.5|30
1744028520000|2025-04-07 12:22:00|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|34
1744028530000|2025-04-07 12:22:10|9350|9348|9351.5|9349.5|9352.5|9350.5|9350|9348|28
1744028540000|2025-04-07 12:22:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|16
1744028550000|2025-04-07 12:22:30|9350.5|9348.5|9350|9348|9351.5|9349.5|9349.5|9347.5|20
1744028560000|2025-04-07 12:22:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|20
1744028570000|2025-04-07 12:22:50|9352|9350|9351|9349|9352|9350|9350.5|9348.5|44
1744028580000|2025-04-07 12:23:00|9351.5|9349.5|9347.5|9345.5|9351.5|9349.5|9347.5|9345.5|37
1744028590000|2025-04-07 12:23:10|9346.5|9344.5|9348.5|9346.5|9350|9348|9346.5|9344.5|78
1744028600000|2025-04-07 12:23:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1744028610000|2025-04-07 12:23:30|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|10
1744028620000|2025-04-07 12:23:40|9349|9347|9349|9347|9349|9347|9347.5|9345.5|115
1744028630000|2025-04-07 12:23:50|9349.5|9347.5|9350|9348|9350|9348|9348.5|9346.5|27
1744028640000|2025-04-07 12:24:00|9350.5|9348.5|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|32
1744028650000|2025-04-07 12:24:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|111
1744028660000|2025-04-07 12:24:20|9347|9345|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|170
1744028670000|2025-04-07 12:24:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343|9341|10
1744028680000|2025-04-07 12:24:40|9344|9342|9346.5|9344.5|9347.5|9345.5|9344|9342|82
1744028690000|2025-04-07 12:24:50|||||||||23
1744028700000|2025-04-07 12:25:00|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|19
1744028710000|2025-04-07 12:25:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|20
1744028720000|2025-04-07 12:25:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9347|9345|40
1744028730000|2025-04-07 12:25:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|61
1744028740000|2025-04-07 12:25:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|32
1744028750000|2025-04-07 12:25:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|78
1744028760000|2025-04-07 12:26:00|9346.5|9344.5|9346|9344|9347.5|9345.5|9344.5|9342.5|281
1744028770000|2025-04-07 12:26:10|9346.5|9344.5|9347|9345|9347|9345|9345.5|9343.5|19
1744028780000|2025-04-07 12:26:20|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|30
1744028790000|2025-04-07 12:26:30|9345|9343|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|8
1744028800000|2025-04-07 12:26:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|133
1744028810000|2025-04-07 12:26:50|9345|9343|9344.5|9342.5|9345|9343|9344|9342|49
1744028820000|2025-04-07 12:27:00|9345.5|9343.5|9346|9344|9346.5|9344.5|9344.5|9342.5|164
1744028830000|2025-04-07 12:27:10|9345.5|9343.5|9345|9343|9346|9344|9344.5|9342.5|40
1744028840000|2025-04-07 12:27:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1744028850000|2025-04-07 12:27:30|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|48
1744028860000|2025-04-07 12:27:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|57
1744028870000|2025-04-07 12:27:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1744028880000|2025-04-07 12:28:00|9344|9342|9341.5|9339.5|9344|9342|9341.5|9339.5|67
1744028890000|2025-04-07 12:28:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|38
1744028900000|2025-04-07 12:28:20|9341|9339|9342|9340|9342.5|9340.5|9341|9339|57
1744028910000|2025-04-07 12:28:30|9342.5|9340.5|9341|9339|9342.5|9340.5|9340|9338|64
1744028920000|2025-04-07 12:28:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|41
1744028930000|2025-04-07 12:28:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|29
1744028940000|2025-04-07 12:29:00|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|41
1744028950000|2025-04-07 12:29:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335|9333|124
1744028960000|2025-04-07 12:29:20|9335|9333|9335.5|9333.5|9336.5|9334.5|9335|9333|151
1744028970000|2025-04-07 12:29:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|103
1744028980000|2025-04-07 12:29:40|9337|9335|9336|9334|9337|9335|9335|9333|239
1744028990000|2025-04-07 12:29:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9335|9333|199
1744029000000|2025-04-07 12:30:00|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|127
1744029010000|2025-04-07 12:30:10|9337|9335|9335.5|9333.5|9337.5|9335.5|9334|9332|90
1744029020000|2025-04-07 12:30:20|9335|9333|9337|9335|9337|9335|9334.5|9332.5|166
1744029030000|2025-04-07 12:30:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|110
1744029040000|2025-04-07 12:30:40|9335.5|9333.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|251
1744029050000|2025-04-07 12:30:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|14
1744029060000|2025-04-07 12:31:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|86
1744029070000|2025-04-07 12:31:10|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|23
1744029080000|2025-04-07 12:31:20|9337|9335|9339.5|9337.5|9340.5|9338.5|9337|9335|58
1744029090000|2025-04-07 12:31:30|9338.5|9336.5|9338.5|9336.5|9339|9337|9337.5|9335.5|24
1744029100000|2025-04-07 12:31:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|14
1744029110000|2025-04-07 12:31:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|56
1744029120000|2025-04-07 12:32:00|9339|9337|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|107
1744029130000|2025-04-07 12:32:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|135
1744029140000|2025-04-07 12:32:20|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9334.5|9332.5|94
1744029150000|2025-04-07 12:32:30|9336.5|9334.5|9335|9333|9336.5|9334.5|9334.5|9332.5|16
1744029160000|2025-04-07 12:32:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|42
1744029170000|2025-04-07 12:32:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|24
1744029180000|2025-04-07 12:33:00|9334|9332|9331.5|9329.5|9334.5|9332.5|9331.5|9329.5|146
1744029190000|2025-04-07 12:33:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|51
1744029200000|2025-04-07 12:33:20|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|37
1744029210000|2025-04-07 12:33:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|28
1744029220000|2025-04-07 12:33:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|99
1744029230000|2025-04-07 12:33:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|55
1744029240000|2025-04-07 12:34:00|9333|9331|9330.5|9328.5|9333.5|9331.5|9330.5|9328.5|57
1744029250000|2025-04-07 12:34:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|34
1744029260000|2025-04-07 12:34:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|108
1744029270000|2025-04-07 12:34:30|9329.5|9327.5|9328|9326|9330.5|9328.5|9327.5|9325.5|186
1744029280000|2025-04-07 12:34:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|96
1744029290000|2025-04-07 12:34:50|9325.5|9323.5|9326.5|9324.5|9327|9325|9324.5|9322.5|153
1744029300000|2025-04-07 12:35:00|9327|9325|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|20
1744029310000|2025-04-07 12:35:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|21
1744029320000|2025-04-07 12:35:20|9326.5|9324.5|9327|9325|9327|9325|9326|9324|31
1744029330000|2025-04-07 12:35:30|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|78
1744029340000|2025-04-07 12:35:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|21
1744029350000|2025-04-07 12:35:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|48
1744029360000|2025-04-07 12:36:00|9326.5|9324.5|9327.5|9325.5|9329.5|9327.5|9326.5|9324.5|163
1744029370000|2025-04-07 12:36:10|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|22
1744029380000|2025-04-07 12:36:20|9328|9326|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|53
1744029390000|2025-04-07 12:36:30|9328|9326|9326.5|9324.5|9328|9326|9326.5|9324.5|47
1744029400000|2025-04-07 12:36:40|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|123
1744029410000|2025-04-07 12:36:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324|9322|31
1744029420000|2025-04-07 12:37:00|9325|9323|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|7
1744029430000|2025-04-07 12:37:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|67
1744029440000|2025-04-07 12:37:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|65
1744029450000|2025-04-07 12:37:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|15
1744029460000|2025-04-07 12:37:40|9326|9324|9328.5|9326.5|9328.5|9326.5|9325.5|9323.5|16
1744029470000|2025-04-07 12:37:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|48
1744029480000|2025-04-07 12:38:00|9329|9327|9331|9329|9331|9329|9329|9327|40
1744029490000|2025-04-07 12:38:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|105
1744029500000|2025-04-07 12:38:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|21
1744029510000|2025-04-07 12:38:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330|9328|29
1744029520000|2025-04-07 12:38:40|9332|9330|9331.5|9329.5|9332|9330|9330.5|9328.5|154
1744029530000|2025-04-07 12:38:50|9331|9329|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|32
1744029540000|2025-04-07 12:39:00|9329.5|9327.5|9331.5|9329.5|9332|9330|9329.5|9327.5|35
1744029550000|2025-04-07 12:39:10|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|44
1744029560000|2025-04-07 12:39:20|9329.5|9327.5|9330.5|9328.5|9331|9329|9329.5|9327.5|24
1744029570000|2025-04-07 12:39:30|9331|9329|9330|9328|9331.5|9329.5|9329.5|9327.5|41
1744029580000|2025-04-07 12:39:40|9330.5|9328.5|9327.5|9325.5|9330.5|9328.5|9327.5|9325.5|64
1744029590000|2025-04-07 12:39:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326|9324|13
1744029600000|2025-04-07 12:40:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|39
1744029610000|2025-04-07 12:40:10|9328|9326|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|91
1744029620000|2025-04-07 12:40:20|9329|9327|9330.5|9328.5|9331|9329|9329|9327|59
1744029630000|2025-04-07 12:40:30|9330|9328|9330.5|9328.5|9331.5|9329.5|9330|9328|129
1744029640000|2025-04-07 12:40:40|9330|9328|9329.5|9327.5|9330|9328|9328.5|9326.5|124
1744029650000|2025-04-07 12:40:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1744029660000|2025-04-07 12:41:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|32
1744029670000|2025-04-07 12:41:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|53
1744029680000|2025-04-07 12:41:20|9330|9328|9331|9329|9331.5|9329.5|9330|9328|110
1744029690000|2025-04-07 12:41:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|9
1744029700000|2025-04-07 12:41:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|45
1744029710000|2025-04-07 12:41:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|36
1744029720000|2025-04-07 12:42:00|9330|9328|9327|9325|9330|9328|9326.5|9324.5|89
1744029730000|2025-04-07 12:42:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|100
1744029740000|2025-04-07 12:42:20|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|114
1744029750000|2025-04-07 12:42:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|10
1744029760000|2025-04-07 12:42:40|9326|9324|9327.5|9325.5|9328|9326|9326|9324|34
1744029770000|2025-04-07 12:42:50|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|38
1744029780000|2025-04-07 12:43:00|9324.5|9322.5|9323.5|9321.5|9325|9323|9323.5|9321.5|34
1744029790000|2025-04-07 12:43:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|32
1744029800000|2025-04-07 12:43:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|29
1744029810000|2025-04-07 12:43:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|12
1744029820000|2025-04-07 12:43:40|9322|9320|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|64
1744029830000|2025-04-07 12:43:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323|9321|70
1744029840000|2025-04-07 12:44:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|76
1744029850000|2025-04-07 12:44:10|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|37
1744029860000|2025-04-07 12:44:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|289
1744029870000|2025-04-07 12:44:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|57
1744029880000|2025-04-07 12:44:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322|9320|128
1744029890000|2025-04-07 12:44:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|25
1744029900000|2025-04-07 12:45:00|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|32
1744029910000|2025-04-07 12:45:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|74
1744029920000|2025-04-07 12:45:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|147
1744029930000|2025-04-07 12:45:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|69
1744029940000|2025-04-07 12:45:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|100
1744029950000|2025-04-07 12:45:50|9322.5|9320.5|9323.5|9321.5|9324.5|9322.5|9322|9320|58
1744029960000|2025-04-07 12:46:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|181
1744029970000|2025-04-07 12:46:10|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|97
1744029980000|2025-04-07 12:46:20|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|38
1744029990000|2025-04-07 12:46:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1744030000000|2025-04-07 12:46:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|63
1744030010000|2025-04-07 12:46:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|68
1744030020000|2025-04-07 12:47:00|9321|9319|9320.5|9318.5|9322|9320|9320|9318|73
1744030030000|2025-04-07 12:47:10|||||||||9
1744030040000|2025-04-07 12:47:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1744030050000|2025-04-07 12:47:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|200
1744030060000|2025-04-07 12:47:40|9321.5|9319.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|180
1744030070000|2025-04-07 12:47:50|9320.5|9318.5|9319|9317|9321.5|9319.5|9318.5|9316.5|70
1744030080000|2025-04-07 12:48:00|9318.5|9316.5|9316.5|9314.5|9319.5|9317.5|9314.5|9312.5|133
1744030090000|2025-04-07 12:48:10|9316|9314|9316.5|9314.5|9317|9315|9316|9314|18
1744030100000|2025-04-07 12:48:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316|9314|25
1744030110000|2025-04-07 12:48:30|9317|9315|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|16
1744030120000|2025-04-07 12:48:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|50
1744030130000|2025-04-07 12:48:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|25
1744030140000|2025-04-07 12:49:00|9318.5|9316.5|9313|9311|9318.5|9316.5|9312.5|9310.5|157
1744030150000|2025-04-07 12:49:10|9312.5|9310.5|9307.5|9305.5|9313.5|9311.5|9306.5|9304.5|137
1744030160000|2025-04-07 12:49:20|9307|9305|9310.5|9308.5|9310.5|9308.5|9307|9305|307
1744030170000|2025-04-07 12:49:30|9311|9309|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|154
1744030180000|2025-04-07 12:49:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|36
1744030190000|2025-04-07 12:49:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|80
1744030200000|2025-04-07 12:50:00|9312|9310|9308.5|9306.5|9312.5|9310.5|9308.5|9306.5|42
1744030210000|2025-04-07 12:50:10|9309.5|9307.5|9306.5|9304.5|9309.5|9307.5|9306.5|9304.5|107
1744030220000|2025-04-07 12:50:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|104
1744030230000|2025-04-07 12:50:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|42
1744030240000|2025-04-07 12:50:40|9306.5|9304.5|9306.5|9304.5|9308.5|9306.5|9305.5|9303.5|45
1744030250000|2025-04-07 12:50:50|9307|9305|9308|9306|9308.5|9306.5|9306|9304|120
1744030260000|2025-04-07 12:51:00|9307.5|9305.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|78
1744030270000|2025-04-07 12:51:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|19
1744030280000|2025-04-07 12:51:20|9304.5|9302.5|9303|9301|9305.5|9303.5|9303|9301|98
1744030290000|2025-04-07 12:51:30|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|94
1744030300000|2025-04-07 12:51:40|9302|9300|9305.5|9303.5|9306.5|9304.5|9302|9300|53
1744030310000|2025-04-07 12:51:50|9305|9303|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|112
1744030320000|2025-04-07 12:52:00|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|144
1744030330000|2025-04-07 12:52:10|9303|9301|9300|9298|9303|9301|9299.5|9297.5|115
1744030340000|2025-04-07 12:52:20|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|35
1744030350000|2025-04-07 12:52:30|9298|9296|9300.5|9298.5|9300.5|9298.5|9296.5|9294.5|123
1744030360000|2025-04-07 12:52:40|9301|9299|9302.5|9300.5|9303|9301|9300.5|9298.5|128
1744030370000|2025-04-07 12:52:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|181
1744030380000|2025-04-07 12:53:00|||||||||84
1744030390000|2025-04-07 12:53:10|||||||||107
1744030400000|2025-04-07 12:53:20|9305|9303|9303|9301|9305.5|9303.5|9303|9301|52
1744030410000|2025-04-07 12:53:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|41
1744030420000|2025-04-07 12:53:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1744030430000|2025-04-07 12:53:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9300|9298|54
1744030440000|2025-04-07 12:54:00|9302|9300|9302.5|9300.5|9304.5|9302.5|9301|9299|56
1744030450000|2025-04-07 12:54:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|73
1744030460000|2025-04-07 12:54:20|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|65
1744030470000|2025-04-07 12:54:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|119
1744030480000|2025-04-07 12:54:40|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|170
1744030490000|2025-04-07 12:54:50|9307.5|9305.5|9303.5|9301.5|9307.5|9305.5|9303.5|9301.5|77
1744030500000|2025-04-07 12:55:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|35
1744030510000|2025-04-07 12:55:10|9303.5|9301.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|191
1744030520000|2025-04-07 12:55:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1744030530000|2025-04-07 12:55:30|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|77
1744030540000|2025-04-07 12:55:40|9306|9304|9307.5|9305.5|9308|9306|9306|9304|28
1744030550000|2025-04-07 12:55:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|49
1744030560000|2025-04-07 12:56:00|9308|9306|9307|9305|9308.5|9306.5|9306.5|9304.5|72
1744030570000|2025-04-07 12:56:10|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9303.5|9301.5|199
1744030580000|2025-04-07 12:56:20|9304|9302|9307.5|9305.5|9307.5|9305.5|9303.5|9301.5|24
1744030590000|2025-04-07 12:56:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|18
1744030600000|2025-04-07 12:56:40|9306.5|9304.5|9306|9304|9308|9306|9304.5|9302.5|65
1744030610000|2025-04-07 12:56:50|9306.5|9304.5|9307.5|9305.5|9309.5|9307.5|9306.5|9304.5|70
1744030620000|2025-04-07 12:57:00|9308|9306|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|39
1744030630000|2025-04-07 12:57:10|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306|9304|79
1744030640000|2025-04-07 12:57:20|9306|9304|9304.5|9302.5|9307|9305|9304.5|9302.5|38
1744030650000|2025-04-07 12:57:30|||||||||31
1744030660000|2025-04-07 12:57:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|52
1744030670000|2025-04-07 12:57:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|40
1744030680000|2025-04-07 12:58:00|9303.5|9301.5|9301.5|9299.5|9304|9302|9301.5|9299.5|99
1744030690000|2025-04-07 12:58:10|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|56
1744030700000|2025-04-07 12:58:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|83
1744030710000|2025-04-07 12:58:30|9301|9299|9299|9297|9301|9299|9298.5|9296.5|55
1744030720000|2025-04-07 12:58:40|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|64
1744030730000|2025-04-07 12:58:50|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|47
1744030740000|2025-04-07 12:59:00|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|90
1744030750000|2025-04-07 12:59:10|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|34
1744030760000|2025-04-07 12:59:20|9298.5|9296.5|9297.5|9295.5|9299|9297|9297.5|9295.5|40
1744030770000|2025-04-07 12:59:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|34
1744030780000|2025-04-07 12:59:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|37
1744030790000|2025-04-07 12:59:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|22
1744030800000|2025-04-07 13:00:00|9298.5|9296.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|110
1744030810000|2025-04-07 13:00:10|9300|9298|9302.5|9300.5|9303|9301|9299.5|9297.5|165
1744030820000|2025-04-07 13:00:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301|9299|24
1744030830000|2025-04-07 13:00:30|9301|9299|9302|9300|9304.5|9302.5|9300.5|9298.5|149
1744030840000|2025-04-07 13:00:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|167
1744030850000|2025-04-07 13:00:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1744030860000|2025-04-07 13:01:00|9301.5|9299.5|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|127
1744030870000|2025-04-07 13:01:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|38
1744030880000|2025-04-07 13:01:20|9299|9297|9301|9299|9301.5|9299.5|9298.5|9296.5|25
1744030890000|2025-04-07 13:01:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|40
1744030900000|2025-04-07 13:01:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9299.5|9297.5|63
1744030910000|2025-04-07 13:01:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|75
1744030920000|2025-04-07 13:02:00|9302.5|9300.5|9303|9301|9304.5|9302.5|9302.5|9300.5|46
1744030930000|2025-04-07 13:02:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|33
1744030940000|2025-04-07 13:02:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9304|9302|20
1744030950000|2025-04-07 13:02:30|9304|9302|9303.5|9301.5|9304|9302|9303|9301|19
1744030960000|2025-04-07 13:02:40|9303|9301|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|52
1744030970000|2025-04-07 13:02:50|9302|9300|9301.5|9299.5|9302|9300|9299.5|9297.5|29
1744030980000|2025-04-07 13:03:00|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|41
1744030990000|2025-04-07 13:03:10|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|73
1744031000000|2025-04-07 13:03:20|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|65
1744031010000|2025-04-07 13:03:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|71
1744031020000|2025-04-07 13:03:40|9301.5|9299.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|38
1744031030000|2025-04-07 13:03:50|9303|9301|9304|9302|9304|9302|9302.5|9300.5|69
1744031040000|2025-04-07 13:04:00|9304.5|9302.5|9300.5|9298.5|9304.5|9302.5|9300.5|9298.5|97
1744031050000|2025-04-07 13:04:10|9301.5|9299.5|9304|9302|9304|9302|9301.5|9299.5|31
1744031060000|2025-04-07 13:04:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|4
1744031070000|2025-04-07 13:04:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|17
1744031080000|2025-04-07 13:04:40|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|12
1744031090000|2025-04-07 13:04:50|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|10
1744031100000|2025-04-07 13:05:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|29
1744031110000|2025-04-07 13:05:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1744031120000|2025-04-07 13:05:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|67
1744031130000|2025-04-07 13:05:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|21
1744031140000|2025-04-07 13:05:40|9305|9303|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|56
1744031150000|2025-04-07 13:05:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|21
1744031160000|2025-04-07 13:06:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|47
1744031170000|2025-04-07 13:06:10|9307|9305|9306|9304|9307.5|9305.5|9306|9304|52
1744031180000|2025-04-07 13:06:20|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|27
1744031190000|2025-04-07 13:06:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|71
1744031200000|2025-04-07 13:06:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|21
1744031210000|2025-04-07 13:06:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|22
1744031220000|2025-04-07 13:07:00|9307|9305|9309|9307|9309.5|9307.5|9306.5|9304.5|20
1744031230000|2025-04-07 13:07:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|50
1744031240000|2025-04-07 13:07:20|9309|9307|9308.5|9306.5|9309|9307|9308|9306|29
1744031250000|2025-04-07 13:07:30|9308|9306|9306.5|9304.5|9308.5|9306.5|9306|9304|10
1744031260000|2025-04-07 13:07:40|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|37
1744031270000|2025-04-07 13:07:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|124
1744031280000|2025-04-07 13:08:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|69
1744031290000|2025-04-07 13:08:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|14
1744031300000|2025-04-07 13:08:20|9302.5|9300.5|9305|9303|9305.5|9303.5|9302.5|9300.5|157
1744031310000|2025-04-07 13:08:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1744031320000|2025-04-07 13:08:40|9305|9303|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|12
1744031330000|2025-04-07 13:08:50|9305|9303|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|142
1744031340000|2025-04-07 13:09:00|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|55
1744031350000|2025-04-07 13:09:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|83
1744031360000|2025-04-07 13:09:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306|9304|73
1744031370000|2025-04-07 13:09:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|11
1744031380000|2025-04-07 13:09:40|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|17
1744031390000|2025-04-07 13:09:50|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|31
1744031400000|2025-04-07 13:10:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|17
1744031410000|2025-04-07 13:10:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|11
1744031420000|2025-04-07 13:10:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|25
1744031430000|2025-04-07 13:10:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|16
1744031440000|2025-04-07 13:10:40|9306|9304|9307|9305|9307.5|9305.5|9306|9304|82
1744031450000|2025-04-07 13:10:50|9307.5|9305.5|9308|9306|9308.5|9306.5|9306.5|9304.5|37
1744031460000|2025-04-07 13:11:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|12
1744031470000|2025-04-07 13:11:10|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9302.5|9300.5|511
1744031480000|2025-04-07 13:11:20|9304.5|9302.5|9307.5|9305.5|9307.5|9305.5|9303.5|9301.5|107
1744031490000|2025-04-07 13:11:30|9308.5|9306.5|9305.5|9303.5|9308.5|9306.5|9305.5|9303.5|54
1744031500000|2025-04-07 13:11:40|9304.5|9302.5|9301.5|9299.5|9305.5|9303.5|9301.5|9299.5|68
1744031510000|2025-04-07 13:11:50|9302|9300|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|75
1744031520000|2025-04-07 13:12:00|9303|9301|9305.5|9303.5|9305.5|9303.5|9303|9301|25
1744031530000|2025-04-07 13:12:10|9304.5|9302.5|9301.5|9299.5|9304.5|9302.5|9300.5|9298.5|68
1744031540000|2025-04-07 13:12:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|24
1744031550000|2025-04-07 13:12:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|42
1744031560000|2025-04-07 13:12:40|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|27
1744031570000|2025-04-07 13:12:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|116
1744031580000|2025-04-07 13:13:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1744031590000|2025-04-07 13:13:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|146
1744031600000|2025-04-07 13:13:20|9305|9303|9303.5|9301.5|9305|9303|9302.5|9300.5|87
1744031610000|2025-04-07 13:13:30|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|74
1744031620000|2025-04-07 13:13:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|29
1744031630000|2025-04-07 13:13:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|60
1744031640000|2025-04-07 13:14:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302|9300|25
1744031650000|2025-04-07 13:14:10|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|20
1744031660000|2025-04-07 13:14:20|9302|9300|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|67
1744031670000|2025-04-07 13:14:30|9299|9297|9299.5|9297.5|9300.5|9298.5|9299|9297|78
1744031680000|2025-04-07 13:14:40|9300.5|9298.5|9303.5|9301.5|9304|9302|9299.5|9297.5|124
1744031690000|2025-04-07 13:14:50|9303|9301|9301.5|9299.5|9303.5|9301.5|9300.5|9298.5|95
1744031700000|2025-04-07 13:15:00|9301|9299|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|68
1744031710000|2025-04-07 13:15:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1744031720000|2025-04-07 13:15:20|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|21
1744031730000|2025-04-07 13:15:30|9301.5|9299.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|37
1744031740000|2025-04-07 13:15:40|9302|9300|9299.5|9297.5|9302|9300|9299.5|9297.5|43
1744031750000|2025-04-07 13:15:50|9299|9297|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|24
1744031760000|2025-04-07 13:16:00|9301|9299|9299.5|9297.5|9301.5|9299.5|9299|9297|39
1744031770000|2025-04-07 13:16:10|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|43
1744031780000|2025-04-07 13:16:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|21
1744031790000|2025-04-07 13:16:30|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|35
1744031800000|2025-04-07 13:16:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|29
1744031810000|2025-04-07 13:16:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301|9299|25
1744031820000|2025-04-07 13:17:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|58
1744031830000|2025-04-07 13:17:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|25
1744031840000|2025-04-07 13:17:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1744031850000|2025-04-07 13:17:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1744031860000|2025-04-07 13:17:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|39
1744031870000|2025-04-07 13:17:50|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|32
1744031880000|2025-04-07 13:18:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|67
1744031890000|2025-04-07 13:18:10|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|65
1744031900000|2025-04-07 13:18:20|9301|9299|9301.5|9299.5|9302.5|9300.5|9301|9299|83
1744031910000|2025-04-07 13:18:30|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|22
1744031920000|2025-04-07 13:18:40|9301|9299|9303.5|9301.5|9303.5|9301.5|9301|9299|81
1744031930000|2025-04-07 13:18:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1744031940000|2025-04-07 13:19:00|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|138
1744031950000|2025-04-07 13:19:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|87
1744031960000|2025-04-07 13:19:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|79
1744031970000|2025-04-07 13:19:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|54
1744031980000|2025-04-07 13:19:40|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|56
1744031990000|2025-04-07 13:19:50|9305|9303|9301.5|9299.5|9305|9303|9299.5|9297.5|316
1744032000000|2025-04-07 13:20:00|9301|9299|9298.5|9296.5|9301|9299|9298.5|9296.5|26
1744032010000|2025-04-07 13:20:10|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|203
1744032020000|2025-04-07 13:20:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|90
1744032030000|2025-04-07 13:20:30|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|20
1744032040000|2025-04-07 13:20:40|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|22
1744032050000|2025-04-07 13:20:50|9301|9299|9304.5|9302.5|9304.5|9302.5|9301|9299|34
1744032060000|2025-04-07 13:21:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|30
1744032070000|2025-04-07 13:21:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|52
1744032080000|2025-04-07 13:21:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|75
1744032090000|2025-04-07 13:21:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1744032100000|2025-04-07 13:21:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|58
1744032110000|2025-04-07 13:21:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1744032120000|2025-04-07 13:22:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|13
1744032130000|2025-04-07 13:22:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|16
1744032140000|2025-04-07 13:22:20|||||||||3
1744032150000|2025-04-07 13:22:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|24
1744032160000|2025-04-07 13:22:40|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|90
1744032170000|2025-04-07 13:22:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9304.5|9302.5|27
1744032180000|2025-04-07 13:23:00|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|58
1744032190000|2025-04-07 13:23:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|64
1744032200000|2025-04-07 13:23:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|107
1744032210000|2025-04-07 13:23:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|22
1744032220000|2025-04-07 13:23:40|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|85
1744032230000|2025-04-07 13:23:50|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|19
1744032240000|2025-04-07 13:24:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|69
1744032250000|2025-04-07 13:24:10|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|71
1744032260000|2025-04-07 13:24:20|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|89
1744032270000|2025-04-07 13:24:30|9311.5|9309.5|9311.5|9309.5|9313.5|9311.5|9311|9309|119
1744032280000|2025-04-07 13:24:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|22
1744032290000|2025-04-07 13:24:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|98
1744032300000|2025-04-07 13:25:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|46
1744032310000|2025-04-07 13:25:10|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|101
1744032320000|2025-04-07 13:25:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|131
1744032330000|2025-04-07 13:25:30|9314|9312|9314|9312|9314.5|9312.5|9312.5|9310.5|106
1744032340000|2025-04-07 13:25:40|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|72
1744032350000|2025-04-07 13:25:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1744032360000|2025-04-07 13:26:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|51
1744032370000|2025-04-07 13:26:10|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|66
1744032380000|2025-04-07 13:26:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|61
1744032390000|2025-04-07 13:26:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|24
1744032400000|2025-04-07 13:26:40|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|60
1744032410000|2025-04-07 13:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1744032420000|2025-04-07 13:27:00|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|33
1744032430000|2025-04-07 13:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|82
1744032440000|2025-04-07 13:27:20|9315.5|9313.5|9315.5|9313.5|9316|9314|9314.5|9312.5|141
1744032450000|2025-04-07 13:27:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|6
1744032460000|2025-04-07 13:27:40|||||||||10
1744032470000|2025-04-07 13:27:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|82
1744032480000|2025-04-07 13:28:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|28
1744032490000|2025-04-07 13:28:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|32
1744032500000|2025-04-07 13:28:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|63
1744032510000|2025-04-07 13:28:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|50
1744032520000|2025-04-07 13:28:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|175
1744032530000|2025-04-07 13:28:50|9316|9314|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|158
1744032540000|2025-04-07 13:29:00|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313|9311|172
1744032550000|2025-04-07 13:29:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|21
1744032560000|2025-04-07 13:29:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|36
1744032570000|2025-04-07 13:29:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|32
1744032580000|2025-04-07 13:29:40|9314|9312|9314.5|9312.5|9315|9313|9314|9312|29
1744032590000|2025-04-07 13:29:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|68
1744032600000|2025-04-07 13:30:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|85
1744032610000|2025-04-07 13:30:10|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|54
1744032620000|2025-04-07 13:30:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|85
1744032630000|2025-04-07 13:30:30|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|62
1744032640000|2025-04-07 13:30:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|19
1744032650000|2025-04-07 13:30:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|46
1744032660000|2025-04-07 13:31:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|36
1744032670000|2025-04-07 13:31:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|143
1744032680000|2025-04-07 13:31:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|96
1744032690000|2025-04-07 13:31:30|9313.5|9311.5|9313|9311|9314|9312|9313|9311|126
1744032700000|2025-04-07 13:31:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1744032710000|2025-04-07 13:31:50|9312|9310|9310.5|9308.5|9312.5|9310.5|9310|9308|38
1744032720000|2025-04-07 13:32:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|140
1744032730000|2025-04-07 13:32:10|9310|9308|9306.5|9304.5|9310|9308|9306.5|9304.5|60
1744032740000|2025-04-07 13:32:20|9307|9305|9308|9306|9308|9306|9306.5|9304.5|28
1744032750000|2025-04-07 13:32:30|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|59
1744032760000|2025-04-07 13:32:40|9311|9309|9311.5|9309.5|9312.5|9310.5|9311|9309|70
1744032770000|2025-04-07 13:32:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|20
1744032780000|2025-04-07 13:33:00|9312|9310|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|71
1744032790000|2025-04-07 13:33:10|9309|9307|9312.5|9310.5|9312.5|9310.5|9309|9307|31
1744032800000|2025-04-07 13:33:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311|9309|45
1744032810000|2025-04-07 13:33:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|64
1744032820000|2025-04-07 13:33:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310|9308|47
1744032830000|2025-04-07 13:33:50|9310|9308|9312.5|9310.5|9312.5|9310.5|9310|9308|164
1744032840000|2025-04-07 13:34:00|9312|9310|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|73
1744032850000|2025-04-07 13:34:10|9312.5|9310.5|9315.5|9313.5|9316|9314|9311.5|9309.5|108
1744032860000|2025-04-07 13:34:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|60
1744032870000|2025-04-07 13:34:30|9314.5|9312.5|9313|9311|9315.5|9313.5|9313|9311|213
1744032880000|2025-04-07 13:34:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|219
1744032890000|2025-04-07 13:34:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1744032900000|2025-04-07 13:35:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|44
1744032910000|2025-04-07 13:35:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|22
1744032920000|2025-04-07 13:35:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|80
1744032930000|2025-04-07 13:35:30|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|14
1744032940000|2025-04-07 13:35:40|9309.5|9307.5|9314|9312|9314.5|9312.5|9309.5|9307.5|189
1744032950000|2025-04-07 13:35:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314|9312|21
1744032960000|2025-04-07 13:36:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|117
1744032970000|2025-04-07 13:36:10|9316|9314|9314|9312|9316|9314|9314|9312|38
1744032980000|2025-04-07 13:36:20|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312|9310|108
1744032990000|2025-04-07 13:36:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|85
1744033000000|2025-04-07 13:36:40|9312|9310|9313.5|9311.5|9314.5|9312.5|9311.5|9309.5|64
1744033010000|2025-04-07 13:36:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|76
1744033020000|2025-04-07 13:37:00|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|112
1744033030000|2025-04-07 13:37:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|33
1744033040000|2025-04-07 13:37:20|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|57
1744033050000|2025-04-07 13:37:30|9313|9311|9313.5|9311.5|9314.5|9312.5|9313|9311|61
1744033060000|2025-04-07 13:37:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1744033070000|2025-04-07 13:37:50|9312.5|9310.5|9314|9312|9314.5|9312.5|9311.5|9309.5|83
1744033080000|2025-04-07 13:38:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|92
1744033090000|2025-04-07 13:38:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|59
1744033100000|2025-04-07 13:38:20|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|97
1744033110000|2025-04-07 13:38:30|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|38
1744033120000|2025-04-07 13:38:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|71
1744033130000|2025-04-07 13:38:50|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|181
1744033140000|2025-04-07 13:39:00|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|78
1744033150000|2025-04-07 13:39:10|9316|9314|9315.5|9313.5|9316|9314|9315|9313|60
1744033160000|2025-04-07 13:39:20|9315|9313|9316|9314|9316.5|9314.5|9315|9313|61
1744033170000|2025-04-07 13:39:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|69
1744033180000|2025-04-07 13:39:40|9316|9314|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|68
1744033190000|2025-04-07 13:39:50|9318|9316|9315.5|9313.5|9318.5|9316.5|9315.5|9313.5|166
1744033200000|2025-04-07 13:40:00|9315|9313|9314.5|9312.5|9315|9313|9313|9311|76
1744033210000|2025-04-07 13:40:10|9315|9313|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|68
1744033220000|2025-04-07 13:40:20|9315|9313|9318|9316|9318|9316|9314.5|9312.5|152
1744033230000|2025-04-07 13:40:30|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|80
1744033240000|2025-04-07 13:40:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|64
1744033250000|2025-04-07 13:40:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|122
1744033260000|2025-04-07 13:41:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|14
1744033270000|2025-04-07 13:41:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|61
1744033280000|2025-04-07 13:41:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|101
1744033290000|2025-04-07 13:41:30|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|164
1744033300000|2025-04-07 13:41:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|74
1744033310000|2025-04-07 13:41:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318|9316|85
1744033320000|2025-04-07 13:42:00|9319|9317|9319|9317|9320.5|9318.5|9319|9317|101
1744033330000|2025-04-07 13:42:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|57
1744033340000|2025-04-07 13:42:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|229
1744033350000|2025-04-07 13:42:30|||||||||72
1744033360000|2025-04-07 13:42:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|231
1744033370000|2025-04-07 13:42:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|61
1744033380000|2025-04-07 13:43:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|231
1744033390000|2025-04-07 13:43:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|48
1744033400000|2025-04-07 13:43:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|27
1744033410000|2025-04-07 13:43:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|126
1744033420000|2025-04-07 13:43:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|71
1744033430000|2025-04-07 13:43:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|93
1744033440000|2025-04-07 13:44:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|171
1744033450000|2025-04-07 13:44:10|9319|9317|9319.5|9317.5|9320|9318|9319|9317|119
1744033460000|2025-04-07 13:44:20|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|248
1744033470000|2025-04-07 13:44:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|276
1744033480000|2025-04-07 13:44:40|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|348
1744033490000|2025-04-07 13:44:50|9314.5|9312.5|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|706
1744033500000|2025-04-07 13:45:00|9311|9309|9313.5|9311.5|9313.5|9311.5|9309.5|9307.5|220
1744033510000|2025-04-07 13:45:10|9314|9312|9316.5|9314.5|9316.5|9314.5|9314|9312|49
1744033520000|2025-04-07 13:45:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|76
1744033530000|2025-04-07 13:45:30|9314.5|9312.5|9314|9312|9315.5|9313.5|9313.5|9311.5|81
1744033540000|2025-04-07 13:45:40|9313.5|9311.5|9311.5|9309.5|9314|9312|9310.5|9308.5|75
1744033550000|2025-04-07 13:45:50|9310.5|9308.5|9310|9308|9311.5|9309.5|9310|9308|88
1744033560000|2025-04-07 13:46:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|91
1744033570000|2025-04-07 13:46:10|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|19
1744033580000|2025-04-07 13:46:20|9309|9307|9305.5|9303.5|9309|9307|9305.5|9303.5|80
1744033590000|2025-04-07 13:46:30|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|16
1744033600000|2025-04-07 13:46:40|9306.5|9304.5|9306.5|9304.5|9307|9305|9305.5|9303.5|61
1744033610000|2025-04-07 13:46:50|9307.5|9305.5|9306.5|9304.5|9308.5|9306.5|9306|9304|53
1744033620000|2025-04-07 13:47:00|9306|9304|9304.5|9302.5|9306|9304|9304|9302|25
1744033630000|2025-04-07 13:47:10|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|9
1744033640000|2025-04-07 13:47:20|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|61
1744033650000|2025-04-07 13:47:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|29
1744033660000|2025-04-07 13:47:40|9302.5|9300.5|9302|9300|9303.5|9301.5|9301.5|9299.5|114
1744033670000|2025-04-07 13:47:50|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|87
1744033680000|2025-04-07 13:48:00|9304|9302|9303|9301|9304.5|9302.5|9303|9301|56
1744033690000|2025-04-07 13:48:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|21
1744033700000|2025-04-07 13:48:20|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|232
1744033710000|2025-04-07 13:48:30|9303|9301|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|95
1744033720000|2025-04-07 13:48:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|100
1744033730000|2025-04-07 13:48:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|80
1744033740000|2025-04-07 13:49:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1744033750000|2025-04-07 13:49:10|9301.5|9299.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|53
1744033760000|2025-04-07 13:49:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|32
1744033770000|2025-04-07 13:49:30|9297.5|9295.5|9299.5|9297.5|9300|9298|9296.5|9294.5|198
1744033780000|2025-04-07 13:49:40|9300|9298|9299|9297|9300|9298|9298.5|9296.5|33
1744033790000|2025-04-07 13:49:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|9
1744033800000|2025-04-07 13:50:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9297.5|9295.5|62
1744033810000|2025-04-07 13:50:10|9297.5|9295.5|9295.5|9293.5|9298|9296|9295|9293|35
1744033820000|2025-04-07 13:50:20|9295|9293|9293|9291|9295|9293|9292.5|9290.5|126
1744033830000|2025-04-07 13:50:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|46
1744033840000|2025-04-07 13:50:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|50
1744033850000|2025-04-07 13:50:50|9293|9291|9292.5|9290.5|9293|9291|9291.5|9289.5|55
1744033860000|2025-04-07 13:51:00|9291.5|9289.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|79
1744033870000|2025-04-07 13:51:10|9291|9289|9291.5|9289.5|9293|9291|9291|9289|99
1744033880000|2025-04-07 13:51:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|71
1744033890000|2025-04-07 13:51:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|54
1744033900000|2025-04-07 13:51:40|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|115
1744033910000|2025-04-07 13:51:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|222
1744033920000|2025-04-07 13:52:00|9284.5|9282.5|9282.5|9280.5|9285.5|9283.5|9282.5|9280.5|193
1744033930000|2025-04-07 13:52:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280|9278|44
1744033940000|2025-04-07 13:52:20|9281|9279|9278.5|9276.5|9281|9279|9278.5|9276.5|78
1744033950000|2025-04-07 13:52:30|9279|9277|9277.5|9275.5|9279|9277|9277|9275|64
1744033960000|2025-04-07 13:52:40|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|106
1744033970000|2025-04-07 13:52:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|61
1744033980000|2025-04-07 13:53:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|83
1744033990000|2025-04-07 13:53:10|9279|9277|9281|9279|9281|9279|9278.5|9276.5|84
1744034000000|2025-04-07 13:53:20|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|106
1744034010000|2025-04-07 13:53:30|9280|9278|9276.5|9274.5|9280.5|9278.5|9276.5|9274.5|113
1744034020000|2025-04-07 13:53:40|9277|9275|9277.5|9275.5|9278|9276|9276.5|9274.5|88
1744034030000|2025-04-07 13:53:50|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9273|9271|173
1744034040000|2025-04-07 13:54:00|9273|9271|9275.5|9273.5|9275.5|9273.5|9273|9271|122
1744034050000|2025-04-07 13:54:10|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9272.5|9270.5|162
1744034060000|2025-04-07 13:54:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|24
1744034070000|2025-04-07 13:54:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|88
1744034080000|2025-04-07 13:54:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|77
1744034090000|2025-04-07 13:54:50|9274.5|9272.5|9273.5|9271.5|9275|9273|9273.5|9271.5|42
1744034100000|2025-04-07 13:55:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|29
1744034110000|2025-04-07 13:55:10|9273|9271|9271.5|9269.5|9274.5|9272.5|9271.5|9269.5|47
1744034120000|2025-04-07 13:55:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9271.5|9269.5|85
1744034130000|2025-04-07 13:55:30|9275.5|9273.5|9274.5|9272.5|9276|9274|9274.5|9272.5|33
1744034140000|2025-04-07 13:55:40|9275|9273|9277|9275|9277.5|9275.5|9274.5|9272.5|82
1744034150000|2025-04-07 13:55:50|9276.5|9274.5|9277|9275|9278.5|9276.5|9276.5|9274.5|103
1744034160000|2025-04-07 13:56:00|9276.5|9274.5|9275.5|9273.5|9277|9275|9274.5|9272.5|63
1744034170000|2025-04-07 13:56:10|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|57
1744034180000|2025-04-07 13:56:20|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|12
1744034190000|2025-04-07 13:56:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|20
1744034200000|2025-04-07 13:56:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|60
1744034210000|2025-04-07 13:56:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|38
1744034220000|2025-04-07 13:57:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|104
1744034230000|2025-04-07 13:57:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274|9272|47
1744034240000|2025-04-07 13:57:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274|9272|107
1744034250000|2025-04-07 13:57:30|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|53
1744034260000|2025-04-07 13:57:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|43
1744034270000|2025-04-07 13:57:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|102
1744034280000|2025-04-07 13:58:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|220
1744034290000|2025-04-07 13:58:10|9275|9273|9273.5|9271.5|9276.5|9274.5|9273.5|9271.5|69
1744034300000|2025-04-07 13:58:20|9274|9272|9271.5|9269.5|9274|9272|9270.5|9268.5|49
1744034310000|2025-04-07 13:58:30|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|17
1744034320000|2025-04-07 13:58:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|29
1744034330000|2025-04-07 13:58:50|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|147
1744034340000|2025-04-07 13:59:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|189
1744034350000|2025-04-07 13:59:10|9267.5|9265.5|9271.5|9269.5|9271.5|9269.5|9267.5|9265.5|200
1744034360000|2025-04-07 13:59:20|9271|9269|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|46
1744034370000|2025-04-07 13:59:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|79
1744034380000|2025-04-07 13:59:40|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|56
1744034390000|2025-04-07 13:59:50|9269.5|9267.5|9263.5|9261.5|9269.5|9267.5|9263.5|9261.5|387
1744034400000|2025-04-07 14:00:00|9264.5|9262.5|9262.5|9260.5|9266.5|9264.5|9262.5|9260.5|128
1744034410000|2025-04-07 14:00:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261|9259|133
1744034420000|2025-04-07 14:00:20|9262.5|9260.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|128
1744034430000|2025-04-07 14:00:30|9262|9260|9261.5|9259.5|9262|9260|9260.5|9258.5|123
1744034440000|2025-04-07 14:00:40|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|34
1744034450000|2025-04-07 14:00:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|86
1744034460000|2025-04-07 14:01:00|9261|9259|9260|9258|9261.5|9259.5|9259.5|9257.5|81
1744034470000|2025-04-07 14:01:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|87
1744034480000|2025-04-07 14:01:20|9260|9258|9256|9254|9260|9258|9255.5|9253.5|117
1744034490000|2025-04-07 14:01:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256|9254|105
1744034500000|2025-04-07 14:01:40|9258|9256|9257.5|9255.5|9260|9258|9257.5|9255.5|117
1744034510000|2025-04-07 14:01:50|9258.5|9256.5|9256.5|9254.5|9259.5|9257.5|9255.5|9253.5|78
1744034520000|2025-04-07 14:02:00|9257.5|9255.5|9260.5|9258.5|9261.5|9259.5|9257.5|9255.5|123
1744034530000|2025-04-07 14:02:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9259.5|9257.5|89
1744034540000|2025-04-07 14:02:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261|9259|36
1744034550000|2025-04-07 14:02:30|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9259.5|9257.5|117
1744034560000|2025-04-07 14:02:40|9261.5|9259.5|9264.5|9262.5|9264.5|9262.5|9260.5|9258.5|59
1744034570000|2025-04-07 14:02:50|9263.5|9261.5|9262.5|9260.5|9264|9262|9260.5|9258.5|254
1744034580000|2025-04-07 14:03:00|9261.5|9259.5|9256.5|9254.5|9261.5|9259.5|9255.5|9253.5|105
1744034590000|2025-04-07 14:03:10|9257|9255|9256|9254|9257.5|9255.5|9255|9253|98
1744034600000|2025-04-07 14:03:20|9255.5|9253.5|9260|9258|9260|9258|9255.5|9253.5|151
1744034610000|2025-04-07 14:03:30|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|167
1744034620000|2025-04-07 14:03:40|9262|9260|9262|9260|9262.5|9260.5|9260.5|9258.5|83
1744034630000|2025-04-07 14:03:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|119
1744034640000|2025-04-07 14:04:00|9262|9260|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|102
1744034650000|2025-04-07 14:04:10|9262|9260|9259.5|9257.5|9263.5|9261.5|9259.5|9257.5|62
1744034660000|2025-04-07 14:04:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|180
1744034670000|2025-04-07 14:04:30|9262.5|9260.5|9263.5|9261.5|9264|9262|9262.5|9260.5|123
1744034680000|2025-04-07 14:04:40|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|164
1744034690000|2025-04-07 14:04:50|9263|9261|9264.5|9262.5|9264.5|9262.5|9262|9260|53
1744034700000|2025-04-07 14:05:00|9265|9263|9261.5|9259.5|9265|9263|9260.5|9258.5|145
1744034710000|2025-04-07 14:05:10|9262|9260|9263.5|9261.5|9263.5|9261.5|9261|9259|79
1744034720000|2025-04-07 14:05:20|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|156
1744034730000|2025-04-07 14:05:30|9267|9265|9263.5|9261.5|9267.5|9265.5|9263.5|9261.5|299
1744034740000|2025-04-07 14:05:40|9263|9261|9265.5|9263.5|9265.5|9263.5|9263|9261|45
1744034750000|2025-04-07 14:05:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|82
1744034760000|2025-04-07 14:06:00|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|216
1744034770000|2025-04-07 14:06:10|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|52
1744034780000|2025-04-07 14:06:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|102
1744034790000|2025-04-07 14:06:30|9261|9259|9262.5|9260.5|9263.5|9261.5|9260.5|9258.5|42
1744034800000|2025-04-07 14:06:40|9263|9261|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|79
1744034810000|2025-04-07 14:06:50|9263|9261|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|51
1744034820000|2025-04-07 14:07:00|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|233
1744034830000|2025-04-07 14:07:10|9267|9265|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|139
1744034840000|2025-04-07 14:07:20|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|30
1744034850000|2025-04-07 14:07:30|9268|9266|9267.5|9265.5|9268|9266|9266.5|9264.5|24
1744034860000|2025-04-07 14:07:40|9267|9265|9269.5|9267.5|9269.5|9267.5|9266.5|9264.5|95
1744034870000|2025-04-07 14:07:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|82
1744034880000|2025-04-07 14:08:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|38
1744034890000|2025-04-07 14:08:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9266.5|9264.5|119
1744034900000|2025-04-07 14:08:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|38
1744034910000|2025-04-07 14:08:30|9268|9266|9265.5|9263.5|9268|9266|9265.5|9263.5|134
1744034920000|2025-04-07 14:08:40|9264.5|9262.5|9262|9260|9265|9263|9262|9260|69
1744034930000|2025-04-07 14:08:50|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9259.5|9257.5|141
1744034940000|2025-04-07 14:09:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|83
1744034950000|2025-04-07 14:09:10|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|47
1744034960000|2025-04-07 14:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|152
1744034970000|2025-04-07 14:09:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|53
1744034980000|2025-04-07 14:09:40|9262|9260|9258.5|9256.5|9262.5|9260.5|9258.5|9256.5|59
1744034990000|2025-04-07 14:09:50|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|254
1744035000000|2025-04-07 14:10:00|9257.5|9255.5|9251.5|9249.5|9257.5|9255.5|9251.5|9249.5|248
1744035010000|2025-04-07 14:10:10|9252.5|9250.5|9249.5|9247.5|9252.5|9250.5|9249.5|9247.5|135
1744035020000|2025-04-07 14:10:20|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|116
1744035030000|2025-04-07 14:10:30|9246|9244|9242.5|9240.5|9246.5|9244.5|9242.5|9240.5|115
1744035040000|2025-04-07 14:10:40|9241|9239|9236.5|9234.5|9241.5|9239.5|9236.5|9234.5|68
1744035050000|2025-04-07 14:10:50|9236|9234|9228|9226|9236|9234|9227.5|9225.5|121
1744035060000|2025-04-07 14:11:00|9227.5|9225.5|9222.5|9220.5|9227.5|9225.5|9222.5|9220.5|157
1744035070000|2025-04-07 14:11:10|9223|9221|9218.5|9216.5|9223|9221|9218.5|9216.5|206
1744035080000|2025-04-07 14:11:20|9218|9216|9214.5|9212.5|9221.5|9219.5|9214.5|9212.5|179
1744035090000|2025-04-07 14:11:30|9213.5|9211.5|9207.5|9205.5|9214.5|9212.5|9207.5|9205.5|70
1744035100000|2025-04-07 14:11:40|9206.5|9204.5|9203|9201|9207.5|9205.5|9202.5|9200.5|92
1744035110000|2025-04-07 14:11:50|9203.5|9201.5|9200|9198|9203.5|9201.5|9198.5|9196.5|148
1744035120000|2025-04-07 14:12:00|9199|9197|9204|9202|9206|9204|9198.5|9196.5|113
1744035130000|2025-04-07 14:12:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9200.5|9198.5|202
1744035140000|2025-04-07 14:12:20|9206.5|9204.5|9201.5|9199.5|9208.5|9206.5|9201.5|9199.5|111
1744035150000|2025-04-07 14:12:30|9202|9200|9211.5|9209.5|9211.5|9209.5|9202|9200|100
1744035160000|2025-04-07 14:12:40|9212|9210|9225.5|9223.5|9226|9224|9211|9209|232
1744035170000|2025-04-07 14:12:50|9226.5|9224.5|9221|9219|9227|9225|9220.5|9218.5|115
1744035180000|2025-04-07 14:13:00|9220.5|9218.5|9222.5|9220.5|9225.5|9223.5|9218.5|9216.5|246
1744035190000|2025-04-07 14:13:10|9221|9219|9227.5|9225.5|9228.5|9226.5|9220.5|9218.5|100
1744035200000|2025-04-07 14:13:20|9228|9226|9234|9232|9235|9233|9226|9224|195
1744035210000|2025-04-07 14:13:30|9234.5|9232.5|9224.5|9222.5|9234.5|9232.5|9224.5|9222.5|94
1744035220000|2025-04-07 14:13:40|9223.5|9221.5|9222.5|9220.5|9224|9222|9221.5|9219.5|53
1744035230000|2025-04-07 14:13:50|9221.5|9219.5|9213|9211|9221.5|9219.5|9212|9210|97
1744035240000|2025-04-07 14:14:00|9213.5|9211.5|9207.5|9205.5|9213.5|9211.5|9207.5|9205.5|41
1744035250000|2025-04-07 14:14:10|9205.5|9203.5|9201.5|9199.5|9205.5|9203.5|9200|9198|60
1744035260000|2025-04-07 14:14:20|9200|9198|9192.5|9190.5|9201.5|9199.5|9192.5|9190.5|67
1744035270000|2025-04-07 14:14:30|9193|9191|9195|9193|9195|9193|9188.5|9186.5|86
1744035280000|2025-04-07 14:14:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9189.5|9187.5|167
1744035290000|2025-04-07 14:14:50|9195|9193|9197|9195|9201|9199|9195|9193|237
1744035300000|2025-04-07 14:15:00|9196|9194|9189|9187|9196|9194|9189|9187|143
1744035310000|2025-04-07 14:15:10|9189.5|9187.5|9182.5|9180.5|9189.5|9187.5|9181|9179|197
1744035320000|2025-04-07 14:15:20|9183|9181|9176.5|9174.5|9185|9183|9176.5|9174.5|231
1744035330000|2025-04-07 14:15:30|9175.5|9173.5|9180.5|9178.5|9182.5|9180.5|9171|9169|161
1744035340000|2025-04-07 14:15:40|9180|9178|9170.5|9168.5|9180.5|9178.5|9170.5|9168.5|121
1744035350000|2025-04-07 14:15:50|9169.5|9167.5|9161.5|9159.5|9170.5|9168.5|9161.5|9159.5|119
1744035360000|2025-04-07 14:16:00|9163.5|9161.5|9161.5|9159.5|9167|9165|9160.5|9158.5|157
1744035370000|2025-04-07 14:16:10|9160.5|9158.5|9169|9167|9169|9167|9159.5|9157.5|132
1744035380000|2025-04-07 14:16:20|9169.5|9167.5|9176.5|9174.5|9176.5|9174.5|9169|9167|147
1744035390000|2025-04-07 14:16:30|9177.5|9175.5|9185.5|9183.5|9185.5|9183.5|9177.5|9175.5|147
1744035400000|2025-04-07 14:16:40|9186.5|9184.5|9189.5|9187.5|9190.5|9188.5|9186|9184|144
1744035410000|2025-04-07 14:16:50|9189|9187|9190.5|9188.5|9192.5|9190.5|9186|9184|156
1744035420000|2025-04-07 14:17:00|9190|9188|9193|9191|9196.5|9194.5|9190|9188|107
1744035430000|2025-04-07 14:17:10|9192.5|9190.5|9195|9193|9196|9194|9188.5|9186.5|172
1744035440000|2025-04-07 14:17:20|9194|9192|9201.5|9199.5|9201.5|9199.5|9189.5|9187.5|168
1744035450000|2025-04-07 14:17:30|9199.5|9197.5|9203|9201|9203.5|9201.5|9199.5|9197.5|111
1744035460000|2025-04-07 14:17:40|9202.5|9200.5|9208.5|9206.5|9208.5|9206.5|9202.5|9200.5|124
1744035470000|2025-04-07 14:17:50|9209|9207|9213.5|9211.5|9214|9212|9208|9206|73
1744035480000|2025-04-07 14:18:00|9214.5|9212.5|9215|9213|9215|9213|9211.5|9209.5|79
1744035490000|2025-04-07 14:18:10|9214.5|9212.5|9212|9210|9218.5|9216.5|9212|9210|94
1744035500000|2025-04-07 14:18:20|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9206.5|9204.5|139
1744035510000|2025-04-07 14:18:30|9208|9206|9219.5|9217.5|9219.5|9217.5|9207.5|9205.5|158
1744035520000|2025-04-07 14:18:40|9218.5|9216.5|9211.5|9209.5|9218.5|9216.5|9211|9209|67
1744035530000|2025-04-07 14:18:50|9212|9210|9210.5|9208.5|9215.5|9213.5|9210.5|9208.5|189
1744035540000|2025-04-07 14:19:00|9211.5|9209.5|9209|9207|9215.5|9213.5|9209|9207|214
1744035550000|2025-04-07 14:19:10|9210.5|9208.5|9210.5|9208.5|9213.5|9211.5|9208|9206|171
1744035560000|2025-04-07 14:19:20|9211|9209|9211|9209|9212.5|9210.5|9207|9205|96
1744035570000|2025-04-07 14:19:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9206.5|9204.5|98
1744035580000|2025-04-07 14:19:40|9211|9209|9209|9207|9211.5|9209.5|9206.5|9204.5|87
1744035590000|2025-04-07 14:19:50|9209.5|9207.5|9211|9209|9211|9209|9207.5|9205.5|46
1744035600000|2025-04-07 14:20:00|9211.5|9209.5|9216|9214|9217|9215|9207.5|9205.5|271
1744035610000|2025-04-07 14:20:10|9216.5|9214.5|9214.5|9212.5|9217|9215|9214.5|9212.5|104
1744035620000|2025-04-07 14:20:20|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215|9213|75
1744035630000|2025-04-07 14:20:30|9219.5|9217.5|9223.5|9221.5|9223.5|9221.5|9218.5|9216.5|302
1744035640000|2025-04-07 14:20:40|9222.5|9220.5|9227|9225|9228.5|9226.5|9222.5|9220.5|150
1744035650000|2025-04-07 14:20:50|9227.5|9225.5|9231|9229|9232|9230|9226|9224|144
1744035660000|2025-04-07 14:21:00|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|322
1744035670000|2025-04-07 14:21:10|9231.5|9229.5|9234|9232|9235.5|9233.5|9231.5|9229.5|257
1744035680000|2025-04-07 14:21:20|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9232.5|9230.5|84
1744035690000|2025-04-07 14:21:30|9235|9233|9230.5|9228.5|9236.5|9234.5|9230|9228|144
1744035700000|2025-04-07 14:21:40|9232|9230|9237.5|9235.5|9238|9236|9231.5|9229.5|83
1744035710000|2025-04-07 14:21:50|9237|9235|9242|9240|9244.5|9242.5|9236|9234|139
1744035720000|2025-04-07 14:22:00|9241.5|9239.5|9245.5|9243.5|9248.5|9246.5|9241.5|9239.5|132
1744035730000|2025-04-07 14:22:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9244.5|9242.5|55
1744035740000|2025-04-07 14:22:20|9247|9245|9246|9244|9248.5|9246.5|9243.5|9241.5|153
1744035750000|2025-04-07 14:22:30|9246.5|9244.5|9249.5|9247.5|9250.5|9248.5|9246.5|9244.5|172
1744035760000|2025-04-07 14:22:40|9249|9247|9251.5|9249.5|9255.5|9253.5|9249|9247|253
1744035770000|2025-04-07 14:22:50|9252.5|9250.5|9245.5|9243.5|9252.5|9250.5|9245|9243|267
1744035780000|2025-04-07 14:23:00|9246.5|9244.5|9246.5|9244.5|9250.5|9248.5|9246.5|9244.5|193
1744035790000|2025-04-07 14:23:10|9247.5|9245.5|9246|9244|9247.5|9245.5|9244.5|9242.5|129
1744035800000|2025-04-07 14:23:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9241|9239|111
1744035810000|2025-04-07 14:23:30|9247|9245|9258|9256|9258|9256|9247|9245|114
1744035820000|2025-04-07 14:23:40|9258.5|9256.5|9255|9253|9259.5|9257.5|9255|9253|72
1744035830000|2025-04-07 14:23:50|9255.5|9253.5|9255.5|9253.5|9259.5|9257.5|9254.5|9252.5|98
1744035840000|2025-04-07 14:24:00|9254.5|9252.5|9249|9247|9254.5|9252.5|9246.5|9244.5|156
1744035850000|2025-04-07 14:24:10|9249.5|9247.5|9247.5|9245.5|9253.5|9251.5|9247|9245|160
1744035860000|2025-04-07 14:24:20|9247|9245|9251.5|9249.5|9251.5|9249.5|9244.5|9242.5|88
1744035870000|2025-04-07 14:24:30|9252|9250|9257|9255|9258.5|9256.5|9252|9250|240
1744035880000|2025-04-07 14:24:40|9257.5|9255.5|9256.5|9254.5|9259.5|9257.5|9254.5|9252.5|115
1744035890000|2025-04-07 14:24:50|9257.5|9255.5|9258.5|9256.5|9259|9257|9254|9252|333
1744035900000|2025-04-07 14:25:00|9258|9256|9262|9260|9262|9260|9256|9254|116
1744035910000|2025-04-07 14:25:10|9261|9259|9262.5|9260.5|9264.5|9262.5|9257|9255|140
1744035920000|2025-04-07 14:25:20|9263|9261|9257.5|9255.5|9264.5|9262.5|9257.5|9255.5|142
1744035930000|2025-04-07 14:25:30|9257|9255|9257|9255|9258.5|9256.5|9254.5|9252.5|111
1744035940000|2025-04-07 14:25:40|9256.5|9254.5|9258|9256|9260.5|9258.5|9256.5|9254.5|128
1744035950000|2025-04-07 14:25:50|9257.5|9255.5|9258|9256|9261|9259|9257|9255|113
1744035960000|2025-04-07 14:26:00|9258.5|9256.5|9261.5|9259.5|9261.5|9259.5|9257.5|9255.5|157
1744035970000|2025-04-07 14:26:10|9260.5|9258.5|9249.5|9247.5|9262.5|9260.5|9249.5|9247.5|170
1744035980000|2025-04-07 14:26:20|9250|9248|9251.5|9249.5|9255|9253|9250|9248|173
1744035990000|2025-04-07 14:26:30|9251|9249|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|111
1744036000000|2025-04-07 14:26:40|9252|9250|9247.5|9245.5|9252|9250|9246.5|9244.5|130
1744036010000|2025-04-07 14:26:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9244.5|9242.5|81
1744036020000|2025-04-07 14:27:00|9247|9245|9254.5|9252.5|9255|9253|9246.5|9244.5|208
1744036030000|2025-04-07 14:27:10|9255.5|9253.5|9252.5|9250.5|9256.5|9254.5|9247.5|9245.5|108
1744036040000|2025-04-07 14:27:20|9251.5|9249.5|9246.5|9244.5|9254.5|9252.5|9246.5|9244.5|135
1744036050000|2025-04-07 14:27:30|9246|9244|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|101
1744036060000|2025-04-07 14:27:40|9245|9243|9243.5|9241.5|9245.5|9243.5|9242|9240|88
1744036070000|2025-04-07 14:27:50|9243|9241|9239.5|9237.5|9244.5|9242.5|9239.5|9237.5|137
1744036080000|2025-04-07 14:28:00|9240.5|9238.5|9236.5|9234.5|9240.5|9238.5|9236.5|9234.5|122
1744036090000|2025-04-07 14:28:10|9236|9234|9241|9239|9241.5|9239.5|9235.5|9233.5|151
1744036100000|2025-04-07 14:28:20|9240.5|9238.5|9242.5|9240.5|9243.5|9241.5|9236|9234|117
1744036110000|2025-04-07 14:28:30|9243|9241|9240.5|9238.5|9243.5|9241.5|9238.5|9236.5|145
1744036120000|2025-04-07 14:28:40|9239.5|9237.5|9251|9249|9251|9249|9237|9235|149
1744036130000|2025-04-07 14:28:50|9252|9250|9249.5|9247.5|9254|9252|9247|9245|105
1744036140000|2025-04-07 14:29:00|9250.5|9248.5|9246.5|9244.5|9250.5|9248.5|9246|9244|48
1744036150000|2025-04-07 14:29:10|9246|9244|9242.5|9240.5|9249|9247|9242|9240|112
1744036160000|2025-04-07 14:29:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9240.5|9238.5|314
1744036170000|2025-04-07 14:29:30|9243.5|9241.5|9244|9242|9246|9244|9243|9241|108
1744036180000|2025-04-07 14:29:40|9243|9241|9244|9242|9244.5|9242.5|9240.5|9238.5|98
1744036190000|2025-04-07 14:29:50|9243.5|9241.5|9241|9239|9243.5|9241.5|9239.5|9237.5|76
1744036200000|2025-04-07 14:30:00|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9238.5|9236.5|56
1744036210000|2025-04-07 14:30:10|9242|9240|9235|9233|9242|9240|9234.5|9232.5|78
1744036220000|2025-04-07 14:30:20|9234.5|9232.5|9237.5|9235.5|9237.5|9235.5|9233|9231|76
1744036230000|2025-04-07 14:30:30|9237|9235|9231.5|9229.5|9238.5|9236.5|9231.5|9229.5|262
1744036240000|2025-04-07 14:30:40|9231|9229|9236.5|9234.5|9236.5|9234.5|9228.5|9226.5|157
1744036250000|2025-04-07 14:30:50|9237.5|9235.5|9238.5|9236.5|9239|9237|9237.5|9235.5|42
1744036260000|2025-04-07 14:31:00|9239|9237|9244.5|9242.5|9244.5|9242.5|9237.5|9235.5|131
1744036270000|2025-04-07 14:31:10|9244|9242|9236.5|9234.5|9244.5|9242.5|9236|9234|90
1744036280000|2025-04-07 14:31:20|9234.5|9232.5|9234|9232|9238|9236|9233|9231|68
1744036290000|2025-04-07 14:31:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|51
1744036300000|2025-04-07 14:31:40|9234|9232|9228|9226|9234.5|9232.5|9228|9226|122
1744036310000|2025-04-07 14:31:50|9228.5|9226.5|9232|9230|9234|9232|9228.5|9226.5|115
1744036320000|2025-04-07 14:32:00|9231.5|9229.5|9235.5|9233.5|9236|9234|9231.5|9229.5|69
1744036330000|2025-04-07 14:32:10|9234.5|9232.5|9231.5|9229.5|9235.5|9233.5|9231.5|9229.5|307
1744036340000|2025-04-07 14:32:20|9232|9230|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|199
1744036350000|2025-04-07 14:32:30|9231.5|9229.5|9236.5|9234.5|9236.5|9234.5|9230.5|9228.5|77
1744036360000|2025-04-07 14:32:40|9236|9234|9231.5|9229.5|9238.5|9236.5|9231.5|9229.5|56
1744036370000|2025-04-07 14:32:50|9231|9229|9227.5|9225.5|9232.5|9230.5|9227.5|9225.5|91
1744036380000|2025-04-07 14:33:00|9228.5|9226.5|9233.5|9231.5|9234|9232|9227.5|9225.5|129
1744036390000|2025-04-07 14:33:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9230.5|9228.5|245
1744036400000|2025-04-07 14:33:20|9233.5|9231.5|9235|9233|9235|9233|9232|9230|95
1744036410000|2025-04-07 14:33:30|9235.5|9233.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|86
1744036420000|2025-04-07 14:33:40|9232|9230|9229.5|9227.5|9232|9230|9228.5|9226.5|302
1744036430000|2025-04-07 14:33:50|9227|9225|9222.5|9220.5|9227|9225|9222.5|9220.5|120
1744036440000|2025-04-07 14:34:00|9223|9221|9220.5|9218.5|9223|9221|9220.5|9218.5|124
1744036450000|2025-04-07 14:34:10|9222.5|9220.5|9241|9239|9242|9240|9222.5|9220.5|192
1744036460000|2025-04-07 14:34:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9235|9233|59
1744036470000|2025-04-07 14:34:30|9241|9239|9237|9235|9241|9239|9237|9235|110
1744036480000|2025-04-07 14:34:40|9236.5|9234.5|9239.5|9237.5|9239.5|9237.5|9232.5|9230.5|164
1744036490000|2025-04-07 14:34:50|9238.5|9236.5|9244.5|9242.5|9244.5|9242.5|9237.5|9235.5|113
1744036500000|2025-04-07 14:35:00|9244|9242|9251.5|9249.5|9251.5|9249.5|9244|9242|101
1744036510000|2025-04-07 14:35:10|9252|9250|9254|9252|9254|9252|9249|9247|194
1744036520000|2025-04-07 14:35:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9252.5|9250.5|197
1744036530000|2025-04-07 14:35:30|9254|9252|9259.5|9257.5|9260.5|9258.5|9254|9252|89
1744036540000|2025-04-07 14:35:40|9260|9258|9256|9254|9260.5|9258.5|9256|9254|113
1744036550000|2025-04-07 14:35:50|9256.5|9254.5|9258.5|9256.5|9260|9258|9255.5|9253.5|47
1744036560000|2025-04-07 14:36:00|9259.5|9257.5|9264|9262|9264|9262|9259.5|9257.5|179
1744036570000|2025-04-07 14:36:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9262.5|9260.5|150
1744036580000|2025-04-07 14:36:20|9266.5|9264.5|9265.5|9263.5|9268.5|9266.5|9264.5|9262.5|51
1744036590000|2025-04-07 14:36:30|9266.5|9264.5|9260|9258|9267.5|9265.5|9259.5|9257.5|84
1744036600000|2025-04-07 14:36:40|9259.5|9257.5|9264|9262|9264|9262|9259.5|9257.5|43
1744036610000|2025-04-07 14:36:50|9263.5|9261.5|9264.5|9262.5|9267.5|9265.5|9262.5|9260.5|100
1744036620000|2025-04-07 14:37:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9261.5|9259.5|72
1744036630000|2025-04-07 14:37:10|9262.5|9260.5|9263.5|9261.5|9265.5|9263.5|9261.5|9259.5|107
1744036640000|2025-04-07 14:37:20|9263|9261|9261.5|9259.5|9263|9261|9260|9258|35
1744036650000|2025-04-07 14:37:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|57
1744036660000|2025-04-07 14:37:40|9260|9258|9258|9256|9263.5|9261.5|9258|9256|107
1744036670000|2025-04-07 14:37:50|9257.5|9255.5|9262|9260|9264.5|9262.5|9257.5|9255.5|114
1744036680000|2025-04-07 14:38:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|38
1744036690000|2025-04-07 14:38:10|9264|9262|9257.5|9255.5|9264|9262|9257.5|9255.5|68
1744036700000|2025-04-07 14:38:20|9258|9256|9255|9253|9258|9256|9255|9253|63
1744036710000|2025-04-07 14:38:30|9254.5|9252.5|9262|9260|9262.5|9260.5|9254.5|9252.5|64
1744036720000|2025-04-07 14:38:40|9262.5|9260.5|9258.5|9256.5|9262.5|9260.5|9257.5|9255.5|50
1744036730000|2025-04-07 14:38:50|9259|9257|9259.5|9257.5|9262.5|9260.5|9259|9257|62
1744036740000|2025-04-07 14:39:00|9260.5|9258.5|9255|9253|9260.5|9258.5|9253|9251|83
1744036750000|2025-04-07 14:39:10|9255.5|9253.5|9254.5|9252.5|9256.5|9254.5|9252.5|9250.5|96
1744036760000|2025-04-07 14:39:20|9253.5|9251.5|9255.5|9253.5|9258|9256|9253.5|9251.5|60
1744036770000|2025-04-07 14:39:30|9255|9253|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|120
1744036780000|2025-04-07 14:39:40|9253.5|9251.5|9254|9252|9254|9252|9252.5|9250.5|19
1744036790000|2025-04-07 14:39:50|9254.5|9252.5|9252.5|9250.5|9256.5|9254.5|9250.5|9248.5|62
1744036800000|2025-04-07 14:40:00|9253.5|9251.5|9245.5|9243.5|9253.5|9251.5|9245.5|9243.5|44
1744036810000|2025-04-07 14:40:10|9244.5|9242.5|9246|9244|9246|9244|9243.5|9241.5|70
1744036820000|2025-04-07 14:40:20|9246.5|9244.5|9244|9242|9249|9247|9243.5|9241.5|44
1744036830000|2025-04-07 14:40:30|9244.5|9242.5|9249|9247|9249|9247|9243.5|9241.5|48
1744036840000|2025-04-07 14:40:40|9248.5|9246.5|9251|9249|9251.5|9249.5|9247.5|9245.5|90
1744036850000|2025-04-07 14:40:50|9250.5|9248.5|9245|9243|9251.5|9249.5|9245|9243|45
1744036860000|2025-04-07 14:41:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9243|9241|44
1744036870000|2025-04-07 14:41:10|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9245|9243|64
1744036880000|2025-04-07 14:41:20|9246|9244|9250.5|9248.5|9250.5|9248.5|9245.5|9243.5|62
1744036890000|2025-04-07 14:41:30|9250|9248|9248.5|9246.5|9252.5|9250.5|9248.5|9246.5|60
1744036900000|2025-04-07 14:41:40|9249.5|9247.5|9245.5|9243.5|9249.5|9247.5|9245.5|9243.5|65
1744036910000|2025-04-07 14:41:50|9246.5|9244.5|9244.5|9242.5|9247.5|9245.5|9244.5|9242.5|168
1744036920000|2025-04-07 14:42:00|9245.5|9243.5|9241.5|9239.5|9247|9245|9241.5|9239.5|70
1744036930000|2025-04-07 14:42:10|9242|9240|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|64
1744036940000|2025-04-07 14:42:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9239.5|9237.5|84
1744036950000|2025-04-07 14:42:30|9241.5|9239.5|9240|9238|9242.5|9240.5|9239.5|9237.5|56
1744036960000|2025-04-07 14:42:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239|9237|105
1744036970000|2025-04-07 14:42:50|9241|9239|9236.5|9234.5|9241|9239|9236|9234|46
1744036980000|2025-04-07 14:43:00|9237.5|9235.5|9242|9240|9243.5|9241.5|9237.5|9235.5|132
1744036990000|2025-04-07 14:43:10|9241.5|9239.5|9237.5|9235.5|9242|9240|9237.5|9235.5|57
1744037000000|2025-04-07 14:43:20|9236|9234|9236.5|9234.5|9238.5|9236.5|9236|9234|31
1744037010000|2025-04-07 14:43:30|9238.5|9236.5|9238.5|9236.5|9241.5|9239.5|9237.5|9235.5|123
1744037020000|2025-04-07 14:43:40|9239|9237|9234|9232|9239.5|9237.5|9233.5|9231.5|67
1744037030000|2025-04-07 14:43:50|9235|9233|9236|9234|9236.5|9234.5|9234|9232|92
1744037040000|2025-04-07 14:44:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|63
1744037050000|2025-04-07 14:44:10|9238.5|9236.5|9242.5|9240.5|9242.5|9240.5|9238.5|9236.5|234
1744037060000|2025-04-07 14:44:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1744037070000|2025-04-07 14:44:30|9242|9240|9237.5|9235.5|9242|9240|9237.5|9235.5|108
1744037080000|2025-04-07 14:44:40|9238|9236|9238|9236|9238.5|9236.5|9236.5|9234.5|58
1744037090000|2025-04-07 14:44:50|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|119
1744037100000|2025-04-07 14:45:00|9235|9233|9233.5|9231.5|9235|9233|9232.5|9230.5|97
1744037110000|2025-04-07 14:45:10|9234|9232|9234|9232|9235.5|9233.5|9233.5|9231.5|133
1744037120000|2025-04-07 14:45:20|9233.5|9231.5|9230.5|9228.5|9234|9232|9230.5|9228.5|135
1744037130000|2025-04-07 14:45:30|9229.5|9227.5|9232|9230|9234.5|9232.5|9229.5|9227.5|85
1744037140000|2025-04-07 14:45:40|9232.5|9230.5|9231.5|9229.5|9236.5|9234.5|9231.5|9229.5|251
1744037150000|2025-04-07 14:45:50|9231|9229|9227|9225|9231|9229|9227|9225|48
1744037160000|2025-04-07 14:46:00|9227.5|9225.5|9226.5|9224.5|9229.5|9227.5|9225.5|9223.5|156
1744037170000|2025-04-07 14:46:10|9226|9224|9221.5|9219.5|9227|9225|9221.5|9219.5|152
1744037180000|2025-04-07 14:46:20|9222|9220|9229.5|9227.5|9230.5|9228.5|9222|9220|144
1744037190000|2025-04-07 14:46:30|9230.5|9228.5|9231|9229|9231.5|9229.5|9228.5|9226.5|98
1744037200000|2025-04-07 14:46:40|9231.5|9229.5|9233.5|9231.5|9234.5|9232.5|9231.5|9229.5|202
1744037210000|2025-04-07 14:46:50|9234.5|9232.5|9232.5|9230.5|9237|9235|9232|9230|114
1744037220000|2025-04-07 14:47:00|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9231.5|9229.5|70
1744037230000|2025-04-07 14:47:10|9234.5|9232.5|9235.5|9233.5|9237|9235|9234|9232|47
1744037240000|2025-04-07 14:47:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|70
1744037250000|2025-04-07 14:47:30|9236|9234|9231.5|9229.5|9236|9234|9230.5|9228.5|144
1744037260000|2025-04-07 14:47:40|9230.5|9228.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|28
1744037270000|2025-04-07 14:47:50|9231|9229|9234.5|9232.5|9234.5|9232.5|9228.5|9226.5|103
1744037280000|2025-04-07 14:48:00|9235|9233|9233.5|9231.5|9236|9234|9229.5|9227.5|39
1744037290000|2025-04-07 14:48:10|9234.5|9232.5|9233|9231|9235.5|9233.5|9232|9230|58
1744037300000|2025-04-07 14:48:20|9232.5|9230.5|9228.5|9226.5|9233|9231|9227.5|9225.5|48
1744037310000|2025-04-07 14:48:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|47
1744037320000|2025-04-07 14:48:40|9229|9227|9231.5|9229.5|9231.5|9229.5|9229|9227|115
1744037330000|2025-04-07 14:48:50|9231|9229|9230|9228|9231.5|9229.5|9228.5|9226.5|41
1744037340000|2025-04-07 14:49:00|9229.5|9227.5|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|79
1744037350000|2025-04-07 14:49:10|9228|9226|9228.5|9226.5|9229.5|9227.5|9225.5|9223.5|98
1744037360000|2025-04-07 14:49:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|59
1744037370000|2025-04-07 14:49:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9227.5|9225.5|110
1744037380000|2025-04-07 14:49:40|9230.5|9228.5|9226.5|9224.5|9231.5|9229.5|9226.5|9224.5|186
1744037390000|2025-04-07 14:49:50|9227|9225|9228.5|9226.5|9230|9228|9226.5|9224.5|111
1744037400000|2025-04-07 14:50:00|9228|9226|9226.5|9224.5|9228.5|9226.5|9225.5|9223.5|86
1744037410000|2025-04-07 14:50:10|9226|9224|9225.5|9223.5|9228.5|9226.5|9225.5|9223.5|40
1744037420000|2025-04-07 14:50:20|9224.5|9222.5|9224.5|9222.5|9227.5|9225.5|9223.5|9221.5|85
1744037430000|2025-04-07 14:50:30|9224|9222|9224.5|9222.5|9226.5|9224.5|9224|9222|64
1744037440000|2025-04-07 14:50:40|9224|9222|9220.5|9218.5|9224|9222|9219.5|9217.5|167
1744037450000|2025-04-07 14:50:50|9220|9218|9222.5|9220.5|9223|9221|9219.5|9217.5|80
1744037460000|2025-04-07 14:51:00|9221.5|9219.5|9222.5|9220.5|9225|9223|9221.5|9219.5|85
1744037470000|2025-04-07 14:51:10|9222|9220|9225.5|9223.5|9226|9224|9221.5|9219.5|132
1744037480000|2025-04-07 14:51:20|9224.5|9222.5|9229.5|9227.5|9230.5|9228.5|9224.5|9222.5|184
1744037490000|2025-04-07 14:51:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9228.5|9226.5|84
1744037500000|2025-04-07 14:51:40|9231|9229|9233.5|9231.5|9233.5|9231.5|9231|9229|164
1744037510000|2025-04-07 14:51:50|9233|9231|9234.5|9232.5|9234.5|9232.5|9232|9230|40
1744037520000|2025-04-07 14:52:00|9235.5|9233.5|9237|9235|9237.5|9235.5|9234.5|9232.5|67
1744037530000|2025-04-07 14:52:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236|9234|18
1744037540000|2025-04-07 14:52:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9236|9234|88
1744037550000|2025-04-07 14:52:30|9239.5|9237.5|9238.5|9236.5|9240|9238|9238.5|9236.5|122
1744037560000|2025-04-07 14:52:40|9238|9236|9240.5|9238.5|9240.5|9238.5|9236.5|9234.5|180
1744037570000|2025-04-07 14:52:50|9240|9238|9240.5|9238.5|9242|9240|9238.5|9236.5|99
1744037580000|2025-04-07 14:53:00|9240|9238|9238.5|9236.5|9240.5|9238.5|9237.5|9235.5|220
1744037590000|2025-04-07 14:53:10|9239|9237|9238.5|9236.5|9239|9237|9236.5|9234.5|136
1744037600000|2025-04-07 14:53:20|9238|9236|9236.5|9234.5|9238|9236|9235.5|9233.5|250
1744037610000|2025-04-07 14:53:30|9235.5|9233.5|9233.5|9231.5|9236.5|9234.5|9231.5|9229.5|102
1744037620000|2025-04-07 14:53:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233|9231|48
1744037630000|2025-04-07 14:53:50|9234|9232|9235.5|9233.5|9236|9234|9234|9232|161
1744037640000|2025-04-07 14:54:00|9235|9233|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|67
1744037650000|2025-04-07 14:54:10|9234|9232|9230.5|9228.5|9234|9232|9230.5|9228.5|109
1744037660000|2025-04-07 14:54:20|9231|9229|9229.5|9227.5|9231|9229|9226.5|9224.5|94
1744037670000|2025-04-07 14:54:30|9229|9227|9230.5|9228.5|9231|9229|9228.5|9226.5|71
1744037680000|2025-04-07 14:54:40|9229.5|9227.5|9228|9226|9229.5|9227.5|9227.5|9225.5|136
1744037690000|2025-04-07 14:54:50|9227.5|9225.5|9229|9227|9229.5|9227.5|9226.5|9224.5|56
1744037700000|2025-04-07 14:55:00|9228.5|9226.5|9227.5|9225.5|9229|9227|9227.5|9225.5|30
1744037710000|2025-04-07 14:55:10|9227|9225|9229.5|9227.5|9230.5|9228.5|9227|9225|59
1744037720000|2025-04-07 14:55:20|9230|9228|9230.5|9228.5|9232|9230|9229|9227|111
1744037730000|2025-04-07 14:55:30|9229.5|9227.5|9231|9229|9232.5|9230.5|9228.5|9226.5|64
1744037740000|2025-04-07 14:55:40|9230.5|9228.5|9230|9228|9230.5|9228.5|9229|9227|32
1744037750000|2025-04-07 14:55:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9226.5|9224.5|128
1744037760000|2025-04-07 14:56:00|9229|9227|9224|9222|9229|9227|9224|9222|102
1744037770000|2025-04-07 14:56:10|9224.5|9222.5|9227.5|9225.5|9228.5|9226.5|9224.5|9222.5|241
1744037780000|2025-04-07 14:56:20|9227|9225|9231.5|9229.5|9231.5|9229.5|9227|9225|101
1744037790000|2025-04-07 14:56:30|9230.5|9228.5|9228|9226|9230.5|9228.5|9227.5|9225.5|63
1744037800000|2025-04-07 14:56:40|9228.5|9226.5|9227.5|9225.5|9231|9229|9226.5|9224.5|74
1744037810000|2025-04-07 14:56:50|9227|9225|9223.5|9221.5|9227|9225|9223.5|9221.5|110
1744037820000|2025-04-07 14:57:00|9223|9221|9221.5|9219.5|9223|9221|9220|9218|173
1744037830000|2025-04-07 14:57:10|9223|9221|9225.5|9223.5|9225.5|9223.5|9221|9219|108
1744037840000|2025-04-07 14:57:20|9225|9223|9230.5|9228.5|9230.5|9228.5|9225|9223|127
1744037850000|2025-04-07 14:57:30|9229.5|9227.5|9226|9224|9229.5|9227.5|9224.5|9222.5|25
1744037860000|2025-04-07 14:57:40|9227|9225|9230.5|9228.5|9230.5|9228.5|9226.5|9224.5|152
1744037870000|2025-04-07 14:57:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|123
1744037880000|2025-04-07 14:58:00|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230|9228|92
1744037890000|2025-04-07 14:58:10|9231|9229|9225|9223|9231.5|9229.5|9225|9223|192
1744037900000|2025-04-07 14:58:20|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|92
1744037910000|2025-04-07 14:58:30|9226.5|9224.5|9228.5|9226.5|9230.5|9228.5|9226.5|9224.5|49
1744037920000|2025-04-07 14:58:40|9228|9226|9230.5|9228.5|9230.5|9228.5|9228|9226|56
1744037930000|2025-04-07 14:58:50|9231.5|9229.5|9230|9228|9231.5|9229.5|9229.5|9227.5|81
1744037940000|2025-04-07 14:59:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227|9225|35
1744037950000|2025-04-07 14:59:10|9228|9226|9230.5|9228.5|9231.5|9229.5|9228|9226|27
1744037960000|2025-04-07 14:59:20|9230|9228|9224.5|9222.5|9230|9228|9224.5|9222.5|64
1744037970000|2025-04-07 14:59:30|9223.5|9221.5|9228.5|9226.5|9228.5|9226.5|9222.5|9220.5|46
1744037980000|2025-04-07 14:59:40|9229|9227|9228|9226|9229.5|9227.5|9227.5|9225.5|20
1744037990000|2025-04-07 14:59:50|9227.5|9225.5|9228.5|9226.5|9230|9228|9227|9225|86
1744038000000|2025-04-07 15:00:00|9228|9226|9229.5|9227.5|9230|9228|9226.5|9224.5|71
1744038010000|2025-04-07 15:00:10|9230.5|9228.5|9233.5|9231.5|9234.5|9232.5|9229.5|9227.5|96
1744038020000|2025-04-07 15:00:20|9231|9229|9231|9229|9231.5|9229.5|9228.5|9226.5|91
1744038030000|2025-04-07 15:00:30|9230.5|9228.5|9229|9227|9231.5|9229.5|9227.5|9225.5|140
1744038040000|2025-04-07 15:00:40|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9226.5|9224.5|77
1744038050000|2025-04-07 15:00:50|9230.5|9228.5|9229.5|9227.5|9234.5|9232.5|9229.5|9227.5|57
1744038060000|2025-04-07 15:01:00|9228.5|9226.5|9225.5|9223.5|9228.5|9226.5|9223.5|9221.5|133
1744038070000|2025-04-07 15:01:10|9225|9223|9222.5|9220.5|9226|9224|9222.5|9220.5|119
1744038080000|2025-04-07 15:01:20|9223|9221|9221.5|9219.5|9223.5|9221.5|9220.5|9218.5|68
1744038090000|2025-04-07 15:01:30|9220.5|9218.5|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|157
1744038100000|2025-04-07 15:01:40|9220|9218|9221|9219|9221|9219|9219.5|9217.5|53
1744038110000|2025-04-07 15:01:50|9221.5|9219.5|9221|9219|9222|9220|9220.5|9218.5|98
1744038120000|2025-04-07 15:02:00|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|85
1744038130000|2025-04-07 15:02:10|9223|9221|9224.5|9222.5|9225.5|9223.5|9223|9221|84
1744038140000|2025-04-07 15:02:20|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|79
1744038150000|2025-04-07 15:02:30|9227|9225|9224|9222|9227|9225|9223.5|9221.5|48
1744038160000|2025-04-07 15:02:40|9223.5|9221.5|9218.5|9216.5|9225|9223|9218|9216|53
1744038170000|2025-04-07 15:02:50|9218|9216|9217|9215|9219.5|9217.5|9216.5|9214.5|61
1744038180000|2025-04-07 15:03:00|9217.5|9215.5|9218.5|9216.5|9220|9218|9217|9215|35
1744038190000|2025-04-07 15:03:10|9218|9216|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|55
1744038200000|2025-04-07 15:03:20|9216|9214|9213.5|9211.5|9216.5|9214.5|9212.5|9210.5|105
1744038210000|2025-04-07 15:03:30|9214.5|9212.5|9209.5|9207.5|9214.5|9212.5|9209.5|9207.5|102
1744038220000|2025-04-07 15:03:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|57
1744038230000|2025-04-07 15:03:50|9208|9206|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|133
1744038240000|2025-04-07 15:04:00|9205.5|9203.5|9205.5|9203.5|9207|9205|9203.5|9201.5|45
1744038250000|2025-04-07 15:04:10|9205|9203|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|74
1744038260000|2025-04-07 15:04:20|9206|9204|9202.5|9200.5|9206.5|9204.5|9202.5|9200.5|166
1744038270000|2025-04-07 15:04:30|9203|9201|9208.5|9206.5|9209.5|9207.5|9203|9201|83
1744038280000|2025-04-07 15:04:40|9207.5|9205.5|9208.5|9206.5|9210.5|9208.5|9207|9205|154
1744038290000|2025-04-07 15:04:50|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|51
1744038300000|2025-04-07 15:05:00|9207|9205|9209.5|9207.5|9210.5|9208.5|9207|9205|67
1744038310000|2025-04-07 15:05:10|9210|9208|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|104
1744038320000|2025-04-07 15:05:20|9210|9208|9214|9212|9214|9212|9208.5|9206.5|66
1744038330000|2025-04-07 15:05:30|9214.5|9212.5|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|50
1744038340000|2025-04-07 15:05:40|9218|9216|9217.5|9215.5|9219.5|9217.5|9216.5|9214.5|155
1744038350000|2025-04-07 15:05:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|83
1744038360000|2025-04-07 15:06:00|9218.5|9216.5|9215.5|9213.5|9219|9217|9215.5|9213.5|65
1744038370000|2025-04-07 15:06:10|9215|9213|9213|9211|9217|9215|9213|9211|128
1744038380000|2025-04-07 15:06:20|9212.5|9210.5|9213|9211|9213.5|9211.5|9211.5|9209.5|66
1744038390000|2025-04-07 15:06:30|9213.5|9211.5|9216.5|9214.5|9217.5|9215.5|9212.5|9210.5|52
1744038400000|2025-04-07 15:06:40|9215.5|9213.5|9218.5|9216.5|9220|9218|9215.5|9213.5|54
1744038410000|2025-04-07 15:06:50|9218|9216|9217|9215|9218.5|9216.5|9215.5|9213.5|207
1744038420000|2025-04-07 15:07:00|9216.5|9214.5|9212|9210|9217|9215|9211.5|9209.5|70
1744038430000|2025-04-07 15:07:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9211|9209|77
1744038440000|2025-04-07 15:07:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|135
1744038450000|2025-04-07 15:07:30|9214.5|9212.5|9215|9213|9216.5|9214.5|9214.5|9212.5|47
1744038460000|2025-04-07 15:07:40|9214.5|9212.5|9213|9211|9215.5|9213.5|9213|9211|70
1744038470000|2025-04-07 15:07:50|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|109
1744038480000|2025-04-07 15:08:00|9216|9214|9216|9214|9217|9215|9216|9214|35
1744038490000|2025-04-07 15:08:10|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|131
1744038500000|2025-04-07 15:08:20|9217.5|9215.5|9220|9218|9221.5|9219.5|9217.5|9215.5|191
1744038510000|2025-04-07 15:08:30|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|38
1744038520000|2025-04-07 15:08:40|9219|9217|9219|9217|9219.5|9217.5|9217.5|9215.5|34
1744038530000|2025-04-07 15:08:50|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9216.5|9214.5|29
1744038540000|2025-04-07 15:09:00|9219|9217|9216.5|9214.5|9219|9217|9216.5|9214.5|52
1744038550000|2025-04-07 15:09:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|69
1744038560000|2025-04-07 15:09:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|33
1744038570000|2025-04-07 15:09:30|9219|9217|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|52
1744038580000|2025-04-07 15:09:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219|9217|22
1744038590000|2025-04-07 15:09:50|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|35
1744038600000|2025-04-07 15:10:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|50
1744038610000|2025-04-07 15:10:10|9219|9217|9217.5|9215.5|9219.5|9217.5|9215.5|9213.5|128
1744038620000|2025-04-07 15:10:20|9216.5|9214.5|9218|9216|9218.5|9216.5|9215.5|9213.5|112
1744038630000|2025-04-07 15:10:30|9218.5|9216.5|9215|9213|9219.5|9217.5|9214|9212|82
1744038640000|2025-04-07 15:10:40|9214.5|9212.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|26
1744038650000|2025-04-07 15:10:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212|9210|82
1744038660000|2025-04-07 15:11:00|9215.5|9213.5|9207.5|9205.5|9216.5|9214.5|9207.5|9205.5|101
1744038670000|2025-04-07 15:11:10|9208|9206|9207|9205|9208|9206|9206.5|9204.5|95
1744038680000|2025-04-07 15:11:20|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|62
1744038690000|2025-04-07 15:11:30|9206.5|9204.5|9209.5|9207.5|9211.5|9209.5|9205.5|9203.5|117
1744038700000|2025-04-07 15:11:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|42
1744038710000|2025-04-07 15:11:50|9208|9206|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|93
1744038720000|2025-04-07 15:12:00|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204|9202|66
1744038730000|2025-04-07 15:12:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|55
1744038740000|2025-04-07 15:12:20|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|212
1744038750000|2025-04-07 15:12:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|114
1744038760000|2025-04-07 15:12:40|9207.5|9205.5|9207.5|9205.5|9209.5|9207.5|9206.5|9204.5|111
1744038770000|2025-04-07 15:12:50|9208|9206|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|88
1744038780000|2025-04-07 15:13:00|9207|9205|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|295
1744038790000|2025-04-07 15:13:10|9206.5|9204.5|9209.5|9207.5|9210.5|9208.5|9206.5|9204.5|181
1744038800000|2025-04-07 15:13:20|9210|9208|9208|9206|9211.5|9209.5|9207|9205|112
1744038810000|2025-04-07 15:13:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|62
1744038820000|2025-04-07 15:13:40|9210.5|9208.5|9208.5|9206.5|9211|9209|9206.5|9204.5|107
1744038830000|2025-04-07 15:13:50|9208|9206|9209|9207|9210.5|9208.5|9207.5|9205.5|54
1744038840000|2025-04-07 15:14:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|214
1744038850000|2025-04-07 15:14:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|194
1744038860000|2025-04-07 15:14:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|140
1744038870000|2025-04-07 15:14:30|9212.5|9210.5|9219.5|9217.5|9220.5|9218.5|9212.5|9210.5|169
1744038880000|2025-04-07 15:14:40|9220|9218|9225.5|9223.5|9225.5|9223.5|9219.5|9217.5|114
1744038890000|2025-04-07 15:14:50|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|140
1744038900000|2025-04-07 15:15:00|9226.5|9224.5|9226.5|9224.5|9229.5|9227.5|9225.5|9223.5|164
1744038910000|2025-04-07 15:15:10|9227|9225|9225.5|9223.5|9230.5|9228.5|9225.5|9223.5|103
1744038920000|2025-04-07 15:15:20|9226.5|9224.5|9219.5|9217.5|9226.5|9224.5|9219.5|9217.5|190
1744038930000|2025-04-07 15:15:30|9221.5|9219.5|9213.5|9211.5|9221.5|9219.5|9212.5|9210.5|137
1744038940000|2025-04-07 15:15:40|9215|9213|9221.5|9219.5|9223|9221|9215|9213|199
1744038950000|2025-04-07 15:15:50|9222.5|9220.5|9228.5|9226.5|9228.5|9226.5|9221.5|9219.5|284
1744038960000|2025-04-07 15:16:00|9229|9227|9233|9231|9234.5|9232.5|9226.5|9224.5|216
1744038970000|2025-04-07 15:16:10|9233.5|9231.5|9234|9232|9234.5|9232.5|9228.5|9226.5|104
1744038980000|2025-04-07 15:16:20|9233.5|9231.5|9232.5|9230.5|9236|9234|9231.5|9229.5|172
1744038990000|2025-04-07 15:16:30|9231.5|9229.5|9230.5|9228.5|9234.5|9232.5|9228.5|9226.5|531
1744039000000|2025-04-07 15:16:40|9231.5|9229.5|9221.5|9219.5|9234|9232|9221.5|9219.5|242
1744039010000|2025-04-07 15:16:50|9222|9220|9214|9212|9222|9220|9211.5|9209.5|193
1744039020000|2025-04-07 15:17:00|9213.5|9211.5|9219.5|9217.5|9222.5|9220.5|9213.5|9211.5|100
1744039030000|2025-04-07 15:17:10|9219|9217|9212.5|9210.5|9221.5|9219.5|9211.5|9209.5|156
1744039040000|2025-04-07 15:17:20|9213.5|9211.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|193
1744039050000|2025-04-07 15:17:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9208.5|9206.5|93
1744039060000|2025-04-07 15:17:40|9214|9212|9219|9217|9219.5|9217.5|9214|9212|110
1744039070000|2025-04-07 15:17:50|9217.5|9215.5|9209.5|9207.5|9217.5|9215.5|9208|9206|107
1744039080000|2025-04-07 15:18:00|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|85
1744039090000|2025-04-07 15:18:10|9207.5|9205.5|9209|9207|9209.5|9207.5|9206.5|9204.5|112
1744039100000|2025-04-07 15:18:20|9208.5|9206.5|9212|9210|9212.5|9210.5|9208.5|9206.5|67
1744039110000|2025-04-07 15:18:30|9212.5|9210.5|9216.5|9214.5|9216.5|9214.5|9212|9210|48
1744039120000|2025-04-07 15:18:40|9217.5|9215.5|9214|9212|9217.5|9215.5|9213|9211|33
1744039130000|2025-04-07 15:18:50|9213.5|9211.5|9208|9206|9213.5|9211.5|9208|9206|75
1744039140000|2025-04-07 15:19:00|9207.5|9205.5|9207.5|9205.5|9211.5|9209.5|9205.5|9203.5|63
1744039150000|2025-04-07 15:19:10|9208.5|9206.5|9212.5|9210.5|9212.5|9210.5|9208|9206|98
1744039160000|2025-04-07 15:19:20|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9207|9205|94
1744039170000|2025-04-07 15:19:30|9210.5|9208.5|9203|9201|9211|9209|9203|9201|271
1744039180000|2025-04-07 15:19:40|9202.5|9200.5|9204|9202|9204.5|9202.5|9200|9198|221
1744039190000|2025-04-07 15:19:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|42
1744039200000|2025-04-07 15:20:00|9204.5|9202.5|9198.5|9196.5|9205.5|9203.5|9198.5|9196.5|75
1744039210000|2025-04-07 15:20:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199|9197|100
1744039220000|2025-04-07 15:20:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|145
1744039230000|2025-04-07 15:20:30|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200|9198|42
1744039240000|2025-04-07 15:20:40|9201.5|9199.5|9198.5|9196.5|9201.5|9199.5|9196.5|9194.5|66
1744039250000|2025-04-07 15:20:50|9197|9195|9196|9194|9197.5|9195.5|9195.5|9193.5|161
1744039260000|2025-04-07 15:21:00|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9197|9195|113
1744039270000|2025-04-07 15:21:10|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|112
1744039280000|2025-04-07 15:21:20|9204|9202|9206|9204|9206.5|9204.5|9203.5|9201.5|79
1744039290000|2025-04-07 15:21:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|90
1744039300000|2025-04-07 15:21:40|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|66
1744039310000|2025-04-07 15:21:50|9209.5|9207.5|9207|9205|9209.5|9207.5|9206|9204|66
1744039320000|2025-04-07 15:22:00|9206.5|9204.5|9206.5|9204.5|9209|9207|9206.5|9204.5|102
1744039330000|2025-04-07 15:22:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9203.5|9201.5|61
1744039340000|2025-04-07 15:22:20|9207.5|9205.5|9212.5|9210.5|9214|9212|9207.5|9205.5|111
1744039350000|2025-04-07 15:22:30|9212|9210|9214|9212|9214.5|9212.5|9210|9208|73
1744039360000|2025-04-07 15:22:40|9214.5|9212.5|9213.5|9211.5|9215|9213|9212.5|9210.5|79
1744039370000|2025-04-07 15:22:50|9214|9212|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|62
1744039380000|2025-04-07 15:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|44
1744039390000|2025-04-07 15:23:10|9213|9211|9214|9212|9215.5|9213.5|9212.5|9210.5|46
1744039400000|2025-04-07 15:23:20|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|20
1744039410000|2025-04-07 15:23:30|9213.5|9211.5|9214|9212|9218.5|9216.5|9213.5|9211.5|105
1744039420000|2025-04-07 15:23:40|9213|9211|9210|9208|9213|9211|9208.5|9206.5|76
1744039430000|2025-04-07 15:23:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|39
1744039440000|2025-04-07 15:24:00|9209|9207|9209.5|9207.5|9213|9211|9209|9207|70
1744039450000|2025-04-07 15:24:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1744039460000|2025-04-07 15:24:20|9210|9208|9205.5|9203.5|9210.5|9208.5|9205.5|9203.5|78
1744039470000|2025-04-07 15:24:30|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9203.5|9201.5|143
1744039480000|2025-04-07 15:24:40|9205|9203|9202|9200|9205.5|9203.5|9202|9200|148
1744039490000|2025-04-07 15:24:50|9202.5|9200.5|9198|9196|9202.5|9200.5|9198|9196|99
1744039500000|2025-04-07 15:25:00|9198.5|9196.5|9195|9193|9200.5|9198.5|9195|9193|65
1744039510000|2025-04-07 15:25:10|9196|9194|9194|9192|9196|9194|9193.5|9191.5|187
1744039520000|2025-04-07 15:25:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|235
1744039530000|2025-04-07 15:25:30|9193|9191|9190.5|9188.5|9193|9191|9190|9188|97
1744039540000|2025-04-07 15:25:40|9191|9189|9191.5|9189.5|9192|9190|9190.5|9188.5|46
1744039550000|2025-04-07 15:25:50|9192|9190|9186.5|9184.5|9192|9190|9186.5|9184.5|80
1744039560000|2025-04-07 15:26:00|9186|9184|9191|9189|9191.5|9189.5|9185.5|9183.5|136
1744039570000|2025-04-07 15:26:10|9192|9190|9195.5|9193.5|9196.5|9194.5|9192|9190|91
1744039580000|2025-04-07 15:26:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|128
1744039590000|2025-04-07 15:26:30|9195|9193|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|49
1744039600000|2025-04-07 15:26:40|9197|9195|9195.5|9193.5|9197|9195|9194.5|9192.5|50
1744039610000|2025-04-07 15:26:50|9196.5|9194.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|61
1744039620000|2025-04-07 15:27:00|9195|9193|9189.5|9187.5|9195.5|9193.5|9189.5|9187.5|88
1744039630000|2025-04-07 15:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|52
1744039640000|2025-04-07 15:27:20|9191.5|9189.5|9190.5|9188.5|9193|9191|9190.5|9188.5|60
1744039650000|2025-04-07 15:27:30|9190|9188|9190.5|9188.5|9192|9190|9189.5|9187.5|95
1744039660000|2025-04-07 15:27:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9187|9185|164
1744039670000|2025-04-07 15:27:50|9190|9188|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|34
1744039680000|2025-04-07 15:28:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|65
1744039690000|2025-04-07 15:28:10|9189|9187|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|69
1744039700000|2025-04-07 15:28:20|9193|9191|9195.5|9193.5|9196.5|9194.5|9189.5|9187.5|414
1744039710000|2025-04-07 15:28:30|9195|9193|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|214
1744039720000|2025-04-07 15:28:40|9197|9195|9198|9196|9199.5|9197.5|9196.5|9194.5|67
1744039730000|2025-04-07 15:28:50|9197.5|9195.5|9199|9197|9199.5|9197.5|9197.5|9195.5|59
1744039740000|2025-04-07 15:29:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|69
1744039750000|2025-04-07 15:29:10|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|70
1744039760000|2025-04-07 15:29:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1744039770000|2025-04-07 15:29:30|9197|9195|9193|9191|9197|9195|9193|9191|51
1744039780000|2025-04-07 15:29:40|9192.5|9190.5|9192|9190|9193.5|9191.5|9192|9190|43
1744039790000|2025-04-07 15:29:50|9192.5|9190.5|9189.5|9187.5|9193|9191|9189.5|9187.5|54
1744039800000|2025-04-07 15:30:00|9189|9187|9187.5|9185.5|9189.5|9187.5|9186.5|9184.5|64
1744039810000|2025-04-07 15:30:10|9188.5|9186.5|9189.5|9187.5|9190|9188|9188.5|9186.5|50
1744039820000|2025-04-07 15:30:20|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|34
1744039830000|2025-04-07 15:30:30|9190.5|9188.5|9187|9185|9192.5|9190.5|9186|9184|58
1744039840000|2025-04-07 15:30:40|9186.5|9184.5|9186.5|9184.5|9189|9187|9186.5|9184.5|46
1744039850000|2025-04-07 15:30:50|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|93
1744039860000|2025-04-07 15:31:00|9185|9183|9187|9185|9187|9185|9184.5|9182.5|51
1744039870000|2025-04-07 15:31:10|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|53
1744039880000|2025-04-07 15:31:20|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|85
1744039890000|2025-04-07 15:31:30|9188.5|9186.5|9187|9185|9188.5|9186.5|9185.5|9183.5|106
1744039900000|2025-04-07 15:31:40|9185.5|9183.5|9184.5|9182.5|9186|9184|9183.5|9181.5|51
1744039910000|2025-04-07 15:31:50|9185.5|9183.5|9184|9182|9185.5|9183.5|9183.5|9181.5|47
1744039920000|2025-04-07 15:32:00|9183.5|9181.5|9182.5|9180.5|9184|9182|9182.5|9180.5|152
1744039930000|2025-04-07 15:32:10|9183|9181|9184.5|9182.5|9185|9183|9183|9181|127
1744039940000|2025-04-07 15:32:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1744039950000|2025-04-07 15:32:30|9184|9182|9184.5|9182.5|9185|9183|9183.5|9181.5|67
1744039960000|2025-04-07 15:32:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|45
1744039970000|2025-04-07 15:32:50|9185|9183|9186|9184|9186|9184|9184.5|9182.5|90
1744039980000|2025-04-07 15:33:00|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|55
1744039990000|2025-04-07 15:33:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|54
1744040000000|2025-04-07 15:33:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|87
1744040010000|2025-04-07 15:33:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1744040020000|2025-04-07 15:33:40|9188|9186|9188|9186|9188.5|9186.5|9187|9185|90
1744040030000|2025-04-07 15:33:50|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9188.5|9186.5|114
1744040040000|2025-04-07 15:34:00|9191.5|9189.5|9186.5|9184.5|9191.5|9189.5|9185.5|9183.5|308
1744040050000|2025-04-07 15:34:10|9187|9185|9187|9185|9188|9186|9186.5|9184.5|85
1744040060000|2025-04-07 15:34:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1744040070000|2025-04-07 15:34:30|9188|9186|9187.5|9185.5|9188|9186|9186.5|9184.5|36
1744040080000|2025-04-07 15:34:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186|9184|69
1744040090000|2025-04-07 15:34:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187|9185|70
1744040100000|2025-04-07 15:35:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|72
1744040110000|2025-04-07 15:35:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|178
1744040120000|2025-04-07 15:35:20|9190.5|9188.5|9190.5|9188.5|9192|9190|9190.5|9188.5|122
1744040130000|2025-04-07 15:35:30|9191|9189|9187.5|9185.5|9191|9189|9187.5|9185.5|18
1744040140000|2025-04-07 15:35:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1744040150000|2025-04-07 15:35:50|9190|9188|9191|9189|9191.5|9189.5|9189|9187|87
1744040160000|2025-04-07 15:36:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191|9189|190
1744040170000|2025-04-07 15:36:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1744040180000|2025-04-07 15:36:20|9190.5|9188.5|9190|9188|9191.5|9189.5|9189.5|9187.5|98
1744040190000|2025-04-07 15:36:30|9190.5|9188.5|9193.5|9191.5|9193.5|9191.5|9190|9188|18
1744040200000|2025-04-07 15:36:40|9193|9191|9191.5|9189.5|9193.5|9191.5|9191|9189|139
1744040210000|2025-04-07 15:36:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|41
1744040220000|2025-04-07 15:37:00|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|37
1744040230000|2025-04-07 15:37:10|9192.5|9190.5|9190.5|9188.5|9193.5|9191.5|9189.5|9187.5|100
1744040240000|2025-04-07 15:37:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|49
1744040250000|2025-04-07 15:37:30|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|11
1744040260000|2025-04-07 15:37:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|14
1744040270000|2025-04-07 15:37:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1744040280000|2025-04-07 15:38:00|9191|9189|9192|9190|9193|9191|9190.5|9188.5|53
1744040290000|2025-04-07 15:38:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189|9187|198
1744040300000|2025-04-07 15:38:20|9189|9187|9190.5|9188.5|9191|9189|9188.5|9186.5|27
1744040310000|2025-04-07 15:38:30|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|93
1744040320000|2025-04-07 15:38:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190|9188|19
1744040330000|2025-04-07 15:38:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|57
1744040340000|2025-04-07 15:39:00|9191|9189|9191.5|9189.5|9192.5|9190.5|9191|9189|42
1744040350000|2025-04-07 15:39:10|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|57
1744040360000|2025-04-07 15:39:20|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|51
1744040370000|2025-04-07 15:39:30|9192.5|9190.5|9195.5|9193.5|9196|9194|9192.5|9190.5|87
1744040380000|2025-04-07 15:39:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|40
1744040390000|2025-04-07 15:39:50|9196|9194|9198.5|9196.5|9198.5|9196.5|9196|9194|94
1744040400000|2025-04-07 15:40:00|9199.5|9197.5|9198|9196|9199.5|9197.5|9197.5|9195.5|193
1744040410000|2025-04-07 15:40:10|9197.5|9195.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|36
1744040420000|2025-04-07 15:40:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|30
1744040430000|2025-04-07 15:40:30|9199|9197|9196.5|9194.5|9199|9197|9195|9193|43
1744040440000|2025-04-07 15:40:40|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|35
1744040450000|2025-04-07 15:40:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194|9192|60
1744040460000|2025-04-07 15:41:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|44
1744040470000|2025-04-07 15:41:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|71
1744040480000|2025-04-07 15:41:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1744040490000|2025-04-07 15:41:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|51
1744040500000|2025-04-07 15:41:40|9195|9193|9194.5|9192.5|9195|9193|9193|9191|29
1744040510000|2025-04-07 15:41:50|9195|9193|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|52
1744040520000|2025-04-07 15:42:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195|9193|78
1744040530000|2025-04-07 15:42:10|9197|9195|9200.5|9198.5|9200.5|9198.5|9197|9195|51
1744040540000|2025-04-07 15:42:20|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|35
1744040550000|2025-04-07 15:42:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|38
1744040560000|2025-04-07 15:42:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200|9198|13
1744040570000|2025-04-07 15:42:50|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|80
1744040580000|2025-04-07 15:43:00|9200|9198|9199|9197|9200|9198|9198.5|9196.5|28
1744040590000|2025-04-07 15:43:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9196|9194|30
1744040600000|2025-04-07 15:43:20|9199|9197|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|15
1744040610000|2025-04-07 15:43:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9198|9196|66
1744040620000|2025-04-07 15:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1744040630000|2025-04-07 15:43:50|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|5
1744040640000|2025-04-07 15:44:00|9200|9198|9200|9198|9200|9198|9198.5|9196.5|19
1744040650000|2025-04-07 15:44:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|58
1744040660000|2025-04-07 15:44:20|9201.5|9199.5|9200.5|9198.5|9203|9201|9200.5|9198.5|28
1744040670000|2025-04-07 15:44:30|9201|9199|9199.5|9197.5|9201|9199|9199|9197|46
1744040680000|2025-04-07 15:44:40|9199|9197|9199|9197|9199|9197|9198|9196|19
1744040690000|2025-04-07 15:44:50|9198.5|9196.5|9198.5|9196.5|9200|9198|9198|9196|48
1744040700000|2025-04-07 15:45:00|9199|9197|9201|9199|9201.5|9199.5|9198.5|9196.5|68
1744040710000|2025-04-07 15:45:10|9200.5|9198.5|9202.5|9200.5|9203.5|9201.5|9200.5|9198.5|83
1744040720000|2025-04-07 15:45:20|9203|9201|9204.5|9202.5|9206.5|9204.5|9202.5|9200.5|79
1744040730000|2025-04-07 15:45:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1744040740000|2025-04-07 15:45:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1744040750000|2025-04-07 15:45:50|9206|9204|9206|9204|9206.5|9204.5|9206|9204|24
1744040760000|2025-04-07 15:46:00|9206.5|9204.5|9203|9201|9206.5|9204.5|9203|9201|9
1744040770000|2025-04-07 15:46:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|48
1744040780000|2025-04-07 15:46:20|9204|9202|9204|9202|9205.5|9203.5|9202.5|9200.5|35
1744040790000|2025-04-07 15:46:30|9204.5|9202.5|9204.5|9202.5|9205|9203|9203.5|9201.5|2
1744040800000|2025-04-07 15:46:40|9205|9203|9206|9204|9206.5|9204.5|9204.5|9202.5|12
1744040810000|2025-04-07 15:46:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|38
1744040820000|2025-04-07 15:47:00|9208.5|9206.5|9204.5|9202.5|9208.5|9206.5|9204.5|9202.5|26
1744040830000|2025-04-07 15:47:10|9205|9203|9205.5|9203.5|9207|9205|9204.5|9202.5|24
1744040840000|2025-04-07 15:47:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|25
1744040850000|2025-04-07 15:47:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9203|9201|9
1744040860000|2025-04-07 15:47:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1744040870000|2025-04-07 15:47:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1744040880000|2025-04-07 15:48:00|9207|9205|9204.5|9202.5|9207|9205|9203.5|9201.5|13
1744040890000|2025-04-07 15:48:10|9206|9204|9209.5|9207.5|9210|9208|9206|9204|26
1744040900000|2025-04-07 15:48:20|9210|9208|9207.5|9205.5|9210|9208|9207.5|9205.5|14
1744040910000|2025-04-07 15:48:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|21
1744040920000|2025-04-07 15:48:40|9210|9208|9208.5|9206.5|9210.5|9208.5|9207.5|9205.5|35
1744040930000|2025-04-07 15:48:50|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|25
1744040940000|2025-04-07 15:49:00|9208.5|9206.5|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|75
1744040950000|2025-04-07 15:49:10|9206|9204|9206|9204|9207.5|9205.5|9206|9204|8
1744040960000|2025-04-07 15:49:20|9205.5|9203.5|9208|9206|9208.5|9206.5|9205.5|9203.5|14
1744040970000|2025-04-07 15:49:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1744040980000|2025-04-07 15:49:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|80
1744040990000|2025-04-07 15:49:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|11
1744041000000|2025-04-07 15:50:00|9209|9207|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|56
1744041010000|2025-04-07 15:50:10|9205.5|9203.5|9209|9207|9209.5|9207.5|9205|9203|141
1744041020000|2025-04-07 15:50:20|9208|9206|9212.5|9210.5|9212.5|9210.5|9208|9206|32
1744041030000|2025-04-07 15:50:30|9211.5|9209.5|9208|9206|9211.5|9209.5|9208|9206|83
1744041040000|2025-04-07 15:50:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|21
1744041050000|2025-04-07 15:50:50|9207.5|9205.5|9209|9207|9210|9208|9207.5|9205.5|34
1744041060000|2025-04-07 15:51:00|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|17
1744041070000|2025-04-07 15:51:10|9210|9208|9214.5|9212.5|9214.5|9212.5|9210|9208|93
1744041080000|2025-04-07 15:51:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|22
1744041090000|2025-04-07 15:51:30|9214|9212|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|80
1744041100000|2025-04-07 15:51:40|9216|9214|9215.5|9213.5|9217|9215|9215|9213|55
1744041110000|2025-04-07 15:51:50|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|86
1744041120000|2025-04-07 15:52:00|9218|9216|9218.5|9216.5|9219|9217|9218|9216|41
1744041130000|2025-04-07 15:52:10|9217.5|9215.5|9218|9216|9219.5|9217.5|9217.5|9215.5|59
1744041140000|2025-04-07 15:52:20|9217.5|9215.5|9220|9218|9220.5|9218.5|9217|9215|29
1744041150000|2025-04-07 15:52:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|30
1744041160000|2025-04-07 15:52:40|9218|9216|9217.5|9215.5|9219|9217|9217.5|9215.5|41
1744041170000|2025-04-07 15:52:50|9217|9215|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|35
1744041180000|2025-04-07 15:53:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|14
1744041190000|2025-04-07 15:53:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|18
1744041200000|2025-04-07 15:53:20|9215|9213|9219.5|9217.5|9220|9218|9215|9213|39
1744041210000|2025-04-07 15:53:30|9219|9217|9219|9217|9220.5|9218.5|9218.5|9216.5|7
1744041220000|2025-04-07 15:53:40|9219.5|9217.5|9220|9218|9220.5|9218.5|9218.5|9216.5|8
1744041230000|2025-04-07 15:53:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|35
1744041240000|2025-04-07 15:54:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9218.5|9216.5|40
1744041250000|2025-04-07 15:54:10|9219|9217|9219.5|9217.5|9220|9218|9218.5|9216.5|8
1744041260000|2025-04-07 15:54:20|9220|9218|9219|9217|9220.5|9218.5|9219|9217|7
1744041270000|2025-04-07 15:54:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9218.5|9216.5|39
1744041280000|2025-04-07 15:54:40|9219|9217|9217|9215|9219.5|9217.5|9217|9215|22
1744041290000|2025-04-07 15:54:50|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|8
1744041300000|2025-04-07 15:55:00|9218|9216|9215.5|9213.5|9219.5|9217.5|9215.5|9213.5|16
1744041310000|2025-04-07 15:55:10|9215|9213|9217|9215|9217.5|9215.5|9214.5|9212.5|24
1744041320000|2025-04-07 15:55:20|9217.5|9215.5|9216.5|9214.5|9219|9217|9216.5|9214.5|9
1744041330000|2025-04-07 15:55:30|9216|9214|9216|9214|9216|9214|9215.5|9213.5|1
1744041340000|2025-04-07 15:55:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9214.5|9212.5|22
1744041350000|2025-04-07 15:55:50|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|26
1744041360000|2025-04-07 15:56:00|9215|9213|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|11
1744041370000|2025-04-07 15:56:10|9214|9212|9213|9211|9215|9213|9213|9211|10
1744041380000|2025-04-07 15:56:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|18
1744041390000|2025-04-07 15:56:30|9212|9210|9212|9210|9213.5|9211.5|9211.5|9209.5|5
1744041400000|2025-04-07 15:56:40|9212.5|9210.5|9213|9211|9214|9212|9212.5|9210.5|5
1744041410000|2025-04-07 15:56:50|9212.5|9210.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|14
1744041420000|2025-04-07 15:57:00|9213|9211|9212.5|9210.5|9213|9211|9211.5|9209.5|8
1744041430000|2025-04-07 15:57:10|9212|9210|9212|9210|9213|9211|9212|9210|5
1744041440000|2025-04-07 15:57:20|9212.5|9210.5|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|6
1744041450000|2025-04-07 15:57:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213|9211|3
1744041460000|2025-04-07 15:57:40|9215|9213|9212|9210|9215.5|9213.5|9211.5|9209.5|93
1744041470000|2025-04-07 15:57:50|9211.5|9209.5|9210|9208|9211.5|9209.5|9209.5|9207.5|6
1744041480000|2025-04-07 15:58:00|9209.5|9207.5|9211|9209|9211|9209|9209.5|9207.5|10
1744041490000|2025-04-07 15:58:10|9210.5|9208.5|9212|9210|9212|9210|9210.5|9208.5|6
1744041500000|2025-04-07 15:58:20|9211.5|9209.5|9213.5|9211.5|9214.5|9212.5|9211.5|9209.5|17
1744041510000|2025-04-07 15:58:30|9213|9211|9210|9208|9213.5|9211.5|9210|9208|41
1744041520000|2025-04-07 15:58:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|2
1744041530000|2025-04-07 15:58:50|9209.5|9207.5|9206|9204|9210|9208|9206|9204|44
1744041540000|2025-04-07 15:59:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|13
1744041550000|2025-04-07 15:59:10|9208|9206|9208.5|9206.5|9209|9207|9207.5|9205.5|25
1744041560000|2025-04-07 15:59:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208|9206|9
1744041570000|2025-04-07 15:59:30|9208|9206|9210.5|9208.5|9210.5|9208.5|9208|9206|18
1744041580000|2025-04-07 15:59:40|9211|9209|9209|9207|9211.5|9209.5|9209|9207|15
1744041590000|2025-04-07 15:59:50|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209|9207|28
1744041600000|2025-04-07 16:00:00|9212|9210|9212.5|9210.5|9213|9211|9210.5|9208.5|23
1744041610000|2025-04-07 16:00:10|9213|9211|9216.5|9214.5|9217.5|9215.5|9213|9211|39
1744041620000|2025-04-07 16:00:20|9217|9215|9217|9215|9217.5|9215.5|9216|9214|25
1744041630000|2025-04-07 16:00:30|9217.5|9215.5|9219|9217|9219.5|9217.5|9217.5|9215.5|21
1744041640000|2025-04-07 16:00:40|9218.5|9216.5|9218|9216|9219.5|9217.5|9217.5|9215.5|31
1744041650000|2025-04-07 16:00:50|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|148
1744041660000|2025-04-07 16:01:00|9215.5|9213.5|9219|9217|9219|9217|9214.5|9212.5|71
1744041670000|2025-04-07 16:01:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|35
1744041680000|2025-04-07 16:01:20|9219|9217|9218|9216|9219|9217|9217.5|9215.5|19
1744041690000|2025-04-07 16:01:30|9217.5|9215.5|9218|9216|9218|9216|9216.5|9214.5|127
1744041700000|2025-04-07 16:01:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9216|9214|93
1744041710000|2025-04-07 16:01:50|9217.5|9215.5|9220|9218|9220.5|9218.5|9217.5|9215.5|54
1744041720000|2025-04-07 16:02:00|9220.5|9218.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|37
1744041730000|2025-04-07 16:02:10|9217.5|9215.5|9215|9213|9217.5|9215.5|9214.5|9212.5|40
1744041740000|2025-04-07 16:02:20|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|114
1744041750000|2025-04-07 16:02:30|9215.5|9213.5|9217|9215|9218.5|9216.5|9214.5|9212.5|188
1744041760000|2025-04-07 16:02:40|9216.5|9214.5|9219.5|9217.5|9219.5|9217.5|9215.5|9213.5|109
1744041770000|2025-04-07 16:02:50|9220|9218|9217|9215|9220|9218|9217|9215|56
1744041780000|2025-04-07 16:03:00|9216.5|9214.5|9220.5|9218.5|9221.5|9219.5|9216.5|9214.5|17
1744041790000|2025-04-07 16:03:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1744041800000|2025-04-07 16:03:20|9221|9219|9223|9221|9223|9221|9221|9219|8
1744041810000|2025-04-07 16:03:30|9223.5|9221.5|9219.5|9217.5|9223.5|9221.5|9219.5|9217.5|23
1744041820000|2025-04-07 16:03:40|9220|9218|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|69
1744041830000|2025-04-07 16:03:50|9219.5|9217.5|9218|9216|9219.5|9217.5|9218|9216|10
1744041840000|2025-04-07 16:04:00|9218.5|9216.5|9220|9218|9220.5|9218.5|9218.5|9216.5|15
1744041850000|2025-04-07 16:04:10|9220.5|9218.5|9217|9215|9220.5|9218.5|9216.5|9214.5|33
1744041860000|2025-04-07 16:04:20|9216.5|9214.5|9216|9214|9218.5|9216.5|9216|9214|16
1744041870000|2025-04-07 16:04:30|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|15
1744041880000|2025-04-07 16:04:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|81
1744041890000|2025-04-07 16:04:50|9215|9213|9216.5|9214.5|9217.5|9215.5|9214.5|9212.5|26
1744041900000|2025-04-07 16:05:00|9217|9215|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|24
1744041910000|2025-04-07 16:05:10|9219|9217|9219|9217|9219.5|9217.5|9218|9216|16
1744041920000|2025-04-07 16:05:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1744041930000|2025-04-07 16:05:30|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|6
1744041940000|2025-04-07 16:05:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|13
1744041950000|2025-04-07 16:05:50|9217|9215|9218|9216|9218.5|9216.5|9217|9215|11
1744041960000|2025-04-07 16:06:00|9218.5|9216.5|9215.5|9213.5|9219|9217|9215.5|9213.5|57
1744041970000|2025-04-07 16:06:10|9216|9214|9214|9212|9216.5|9214.5|9214|9212|33
1744041980000|2025-04-07 16:06:20|9213.5|9211.5|9217|9215|9217|9215|9213.5|9211.5|16
1744041990000|2025-04-07 16:06:30|9217.5|9215.5|9216.5|9214.5|9218|9216|9216.5|9214.5|6
1744042000000|2025-04-07 16:06:40|9216|9214|9216.5|9214.5|9217|9215|9215.5|9213.5|3
1744042010000|2025-04-07 16:06:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|1
1744042020000|2025-04-07 16:07:00|9218.5|9216.5|9215|9213|9219|9217|9214.5|9212.5|21
1744042030000|2025-04-07 16:07:10|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|0
1744042040000|2025-04-07 16:07:20|9216|9214|9218|9216|9218|9216|9215.5|9213.5|12
1744042050000|2025-04-07 16:07:30|9217.5|9215.5|9217|9215|9218|9216|9217|9215|2
1744042060000|2025-04-07 16:07:40|9216.5|9214.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|12
1744042070000|2025-04-07 16:07:50|9215|9213|9217|9215|9217|9215|9215|9213|48
1744042080000|2025-04-07 16:08:00|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|41
1744042090000|2025-04-07 16:08:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|29
1744042100000|2025-04-07 16:08:20|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|4
1744042110000|2025-04-07 16:08:30|9218|9216|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|23
1744042120000|2025-04-07 16:08:40|9217.5|9215.5|9218|9216|9218|9216|9217|9215|8
1744042130000|2025-04-07 16:08:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217|9215|16
1744042140000|2025-04-07 16:09:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|26
1744042150000|2025-04-07 16:09:10|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|12
1744042160000|2025-04-07 16:09:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|57
1744042170000|2025-04-07 16:09:30|9218|9216|9215.5|9213.5|9218.5|9216.5|9214.5|9212.5|133
1744042180000|2025-04-07 16:09:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|14
1744042190000|2025-04-07 16:09:50|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|56
1744042200000|2025-04-07 16:10:00|9219|9217|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|23
1744042210000|2025-04-07 16:10:10|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215|9213|48
1744042220000|2025-04-07 16:10:20|9217|9215|9217|9215|9217.5|9215.5|9216|9214|21
1744042230000|2025-04-07 16:10:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1744042240000|2025-04-07 16:10:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216|9214|6
1744042250000|2025-04-07 16:10:50|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|0
1744042260000|2025-04-07 16:11:00|9215|9213|9212.5|9210.5|9215|9213|9212.5|9210.5|25
1744042270000|2025-04-07 16:11:10|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|9
1744042280000|2025-04-07 16:11:20|9211|9209|9213.5|9211.5|9214|9212|9211|9209|50
1744042290000|2025-04-07 16:11:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212|9210|43
1744042300000|2025-04-07 16:11:40|9213|9211|9212.5|9210.5|9213|9211|9212|9210|10
1744042310000|2025-04-07 16:11:50|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|31
1744042320000|2025-04-07 16:12:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|16
1744042330000|2025-04-07 16:12:10|9212|9210|9213.5|9211.5|9214|9212|9212|9210|6
1744042340000|2025-04-07 16:12:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|2
1744042350000|2025-04-07 16:12:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1744042360000|2025-04-07 16:12:40|9215|9213|9215.5|9213.5|9216|9214|9215|9213|12
1744042370000|2025-04-07 16:12:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|13
1744042380000|2025-04-07 16:13:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214|9212|8
1744042390000|2025-04-07 16:13:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213|9211|23
1744042400000|2025-04-07 16:13:20|9214|9212|9213.5|9211.5|9214|9212|9213|9211|3
1744042410000|2025-04-07 16:13:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|8
1744042420000|2025-04-07 16:13:40|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|21
1744042430000|2025-04-07 16:13:50|9211|9209|9212.5|9210.5|9213|9211|9210.5|9208.5|39
1744042440000|2025-04-07 16:14:00|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|109
1744042450000|2025-04-07 16:14:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|13
1744042460000|2025-04-07 16:14:20|9214|9212|9211.5|9209.5|9214|9212|9211|9209|28
1744042470000|2025-04-07 16:14:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|11
1744042480000|2025-04-07 16:14:40|9212|9210|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|5
1744042490000|2025-04-07 16:14:50|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|5
1744042500000|2025-04-07 16:15:00|9210|9208|9209|9207|9210|9208|9207.5|9205.5|21
1744042510000|2025-04-07 16:15:10|9209.5|9207.5|9211|9209|9211.5|9209.5|9209.5|9207.5|9
1744042520000|2025-04-07 16:15:20|9211.5|9209.5|9211|9209|9212|9210|9210.5|9208.5|6
1744042530000|2025-04-07 16:15:30|9210.5|9208.5|9211|9209|9212|9210|9210.5|9208.5|14
1744042540000|2025-04-07 16:15:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|3
1744042550000|2025-04-07 16:15:50|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|0
1744042560000|2025-04-07 16:16:00|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9208|9206|27
1744042570000|2025-04-07 16:16:10|9208|9206|9208.5|9206.5|9209|9207|9207.5|9205.5|4
1744042580000|2025-04-07 16:16:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|8
1744042590000|2025-04-07 16:16:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1744042600000|2025-04-07 16:16:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|17
1744042610000|2025-04-07 16:16:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1744042620000|2025-04-07 16:17:00|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|21
1744042630000|2025-04-07 16:17:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1744042640000|2025-04-07 16:17:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1744042650000|2025-04-07 16:17:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1744042660000|2025-04-07 16:17:40|9209|9207|9209|9207|9210|9208|9208.5|9206.5|21
1744042670000|2025-04-07 16:17:50|9208.5|9206.5|9209|9207|9209|9207|9207|9205|7
1744042680000|2025-04-07 16:18:00|9208.5|9206.5|9209.5|9207.5|9210|9208|9208.5|9206.5|8
1744042690000|2025-04-07 16:18:10|9210.5|9208.5|9210.5|9208.5|9212|9210|9210|9208|128
1744042700000|2025-04-07 16:18:20|9211|9209|9213.5|9211.5|9214|9212|9211|9209|34
1744042710000|2025-04-07 16:18:30|9213|9211|9209.5|9207.5|9213|9211|9209.5|9207.5|62
1744042720000|2025-04-07 16:18:40|9211|9209|9210|9208|9211|9209|9209.5|9207.5|124
1744042730000|2025-04-07 16:18:50|9210.5|9208.5|9211.5|9209.5|9212|9210|9210.5|9208.5|3
1744042740000|2025-04-07 16:19:00|9212|9210|9209.5|9207.5|9212|9210|9209.5|9207.5|19
1744042750000|2025-04-07 16:19:10|9209|9207|9207|9205|9209|9207|9205.5|9203.5|12
1744042760000|2025-04-07 16:19:20|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|55
1744042770000|2025-04-07 16:19:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|3
1744042780000|2025-04-07 16:19:40|9206|9204|9204|9202|9206|9204|9203.5|9201.5|3
1744042790000|2025-04-07 16:19:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|12
1744042800000|2025-04-07 16:20:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1744042810000|2025-04-07 16:20:10|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|11
1744042820000|2025-04-07 16:20:20|9204.5|9202.5|9207.5|9205.5|9207.5|9205.5|9204.5|9202.5|22
1744042830000|2025-04-07 16:20:30|9208|9206|9207|9205|9208|9206|9206|9204|20
1744042840000|2025-04-07 16:20:40|9206.5|9204.5|9207|9205|9207.5|9205.5|9206|9204|15
1744042850000|2025-04-07 16:20:50|9206.5|9204.5|9206|9204|9206.5|9204.5|9205|9203|13
1744042860000|2025-04-07 16:21:00|9206.5|9204.5|9206|9204|9207.5|9205.5|9205.5|9203.5|11
1744042870000|2025-04-07 16:21:10|9205|9203|9205|9203|9206|9204|9205|9203|8
1744042880000|2025-04-07 16:21:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|6
1744042890000|2025-04-07 16:21:30|9205.5|9203.5|9206.5|9204.5|9207|9205|9205.5|9203.5|2
1744042900000|2025-04-07 16:21:40|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|2
1744042910000|2025-04-07 16:21:50|9209|9207|9210.5|9208.5|9211|9209|9209|9207|8
1744042920000|2025-04-07 16:22:00|9211|9209|9210|9208|9211.5|9209.5|9209.5|9207.5|10
1744042930000|2025-04-07 16:22:10|9209.5|9207.5|9209.5|9207.5|9211|9209|9209.5|9207.5|15
1744042940000|2025-04-07 16:22:20|9210|9208|9209|9207|9210.5|9208.5|9209|9207|43
1744042950000|2025-04-07 16:22:30|9209.5|9207.5|9208|9206|9209.5|9207.5|9207.5|9205.5|1
1744042960000|2025-04-07 16:22:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|2
1744042970000|2025-04-07 16:22:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1744042980000|2025-04-07 16:23:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|16
1744042990000|2025-04-07 16:23:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1744043000000|2025-04-07 16:23:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|8
1744043010000|2025-04-07 16:23:30|9209.5|9207.5|9209|9207|9210|9208|9208.5|9206.5|18
1744043020000|2025-04-07 16:23:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|2
1744043030000|2025-04-07 16:23:50|9207.5|9205.5|9207|9205|9208|9206|9206.5|9204.5|6
1744043040000|2025-04-07 16:24:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9205|9203|7
1744043050000|2025-04-07 16:24:10|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|15
1744043060000|2025-04-07 16:24:20|9204|9202|9204|9202|9205|9203|9203.5|9201.5|13
1744043070000|2025-04-07 16:24:30|9203.5|9201.5|9205|9203|9205|9203|9203.5|9201.5|11
1744043080000|2025-04-07 16:24:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|4
1744043090000|2025-04-07 16:24:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204|9202|7
1744043100000|2025-04-07 16:25:00|9205|9203|9204.5|9202.5|9205|9203|9204|9202|5
1744043110000|2025-04-07 16:25:10|9205|9203|9203.5|9201.5|9205|9203|9203|9201|16
1744043120000|2025-04-07 16:25:20|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|7
1744043130000|2025-04-07 16:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|74
1744043140000|2025-04-07 16:25:40|9203|9201|9203|9201|9203|9201|9202.5|9200.5|8
1744043150000|2025-04-07 16:25:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|1
1744043160000|2025-04-07 16:26:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|20
1744043170000|2025-04-07 16:26:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|21
1744043190000|2025-04-07 16:26:30|9200.5|9198.5|9199.5|9197.5|9201|9199|9198.5|9196.5|30
1744043200000|2025-04-07 16:26:40|9200|9198|9200|9198|9200.5|9198.5|9200|9198|14
1744043210000|2025-04-07 16:26:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|6
1744043220000|2025-04-07 16:27:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|77
1744043230000|2025-04-07 16:27:10|9200|9198|9200|9198|9201|9199|9200|9198|15
1744043240000|2025-04-07 16:27:20|9200.5|9198.5|9202|9200|9202|9200|9200|9198|29
1744043250000|2025-04-07 16:27:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202|9200|40
1744043260000|2025-04-07 16:27:40|9201.5|9199.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|21
1744043270000|2025-04-07 16:27:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1744043280000|2025-04-07 16:28:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|13
1744043290000|2025-04-07 16:28:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1744043300000|2025-04-07 16:28:20|9200|9198|9199.5|9197.5|9200|9198|9199|9197|9
1744043310000|2025-04-07 16:28:30|9199|9197|9199|9197|9199.5|9197.5|9198|9196|6
1744043320000|2025-04-07 16:28:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|1
1744043330000|2025-04-07 16:28:50|9199|9197|9198|9196|9199.5|9197.5|9197.5|9195.5|11
1744043340000|2025-04-07 16:29:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198|9196|11
1744043350000|2025-04-07 16:29:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|6
1744043360000|2025-04-07 16:29:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|8
1744043370000|2025-04-07 16:29:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1744043380000|2025-04-07 16:29:40|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|3
1744043390000|2025-04-07 16:29:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9197.5|9195.5|5
1744043400000|2025-04-07 16:30:00|9199|9197|9199|9197|9201|9199|9198.5|9196.5|52
1744043410000|2025-04-07 16:30:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1744043420000|2025-04-07 16:30:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|79
1744043430000|2025-04-07 16:30:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|9
1744043440000|2025-04-07 16:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1744043450000|2025-04-07 16:30:50|9197.5|9195.5|9198|9196|9198.5|9196.5|9196.5|9194.5|15
1744043460000|2025-04-07 16:31:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|17
1744043470000|2025-04-07 16:31:10|9198|9196|9197.5|9195.5|9198|9196|9197|9195|1
1744043480000|2025-04-07 16:31:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1744043490000|2025-04-07 16:31:30|9198|9196|9197.5|9195.5|9198|9196|9197|9195|5
1744043500000|2025-04-07 16:31:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1744043510000|2025-04-07 16:31:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1744043520000|2025-04-07 16:32:00|9196|9194|9197|9195|9197.5|9195.5|9196|9194|6
1744043530000|2025-04-07 16:32:10|9197.5|9195.5|9197|9195|9198.5|9196.5|9196.5|9194.5|14
1744043540000|2025-04-07 16:32:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1744043550000|2025-04-07 16:32:30|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|19
1744043560000|2025-04-07 16:32:40|9198|9196|9197|9195|9199|9197|9197|9195|11
1744043570000|2025-04-07 16:32:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197|9195|5
1744043580000|2025-04-07 16:33:00|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|13
1744043590000|2025-04-07 16:33:10|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|14
1744043600000|2025-04-07 16:33:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|17
1744043610000|2025-04-07 16:33:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|1
1744043620000|2025-04-07 16:33:40|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|16
1744043630000|2025-04-07 16:33:50|9199|9197|9198|9196|9199.5|9197.5|9198|9196|10
1744043640000|2025-04-07 16:34:00|9197.5|9195.5|9197|9195|9198|9196|9196.5|9194.5|7
1744043650000|2025-04-07 16:34:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|2
1744043660000|2025-04-07 16:34:20|9198|9196|9197.5|9195.5|9199|9197|9197.5|9195.5|9
1744043670000|2025-04-07 16:34:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1744043680000|2025-04-07 16:34:40|9197|9195|9196.5|9194.5|9198|9196|9196.5|9194.5|3
1744043690000|2025-04-07 16:34:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|2
1744043700000|2025-04-07 16:35:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1744043710000|2025-04-07 16:35:10|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|11
1744043720000|2025-04-07 16:35:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|6
1744043730000|2025-04-07 16:35:30|9199|9197|9200|9198|9201|9199|9199|9197|7
1744043740000|2025-04-07 16:35:40|9199.5|9197.5|9199.5|9197.5|9200|9198|9199|9197|5
1744043750000|2025-04-07 16:35:50|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|13
1744043760000|2025-04-07 16:36:00|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|16
1744043770000|2025-04-07 16:36:10|9198|9196|9199|9197|9199|9197|9198|9196|3
1744043780000|2025-04-07 16:36:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|0
1744043790000|2025-04-07 16:36:30|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|9
1744043800000|2025-04-07 16:36:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|4
1744043810000|2025-04-07 16:36:50|9198|9196|9196.5|9194.5|9199|9197|9196.5|9194.5|4
1744043820000|2025-04-07 16:37:00|9197.5|9195.5|9196.5|9194.5|9198|9196|9196|9194|43
1744043830000|2025-04-07 16:37:10|9196|9194|9196|9194|9196.5|9194.5|9195|9193|30
1744043840000|2025-04-07 16:37:20|9195.5|9193.5|9194.5|9192.5|9196|9194|9194|9192|54
1744043850000|2025-04-07 16:37:30|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|3
1744043860000|2025-04-07 16:37:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1744043870000|2025-04-07 16:37:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|45
1744043880000|2025-04-07 16:38:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1744043890000|2025-04-07 16:38:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1744043900000|2025-04-07 16:38:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1744043910000|2025-04-07 16:38:30|9192|9190|9192|9190|9192.5|9190.5|9192|9190|4
1744043920000|2025-04-07 16:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1744043930000|2025-04-07 16:38:50|9192|9190|9191.5|9189.5|9193|9191|9191.5|9189.5|4
1744043940000|2025-04-07 16:39:00|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|22
1744043950000|2025-04-07 16:39:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|27
1744043960000|2025-04-07 16:39:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|36
1744043970000|2025-04-07 16:39:30|9192.5|9190.5|9194|9192|9194.5|9192.5|9192.5|9190.5|35
1744043980000|2025-04-07 16:39:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1744043990000|2025-04-07 16:39:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|18
1744044000000|2025-04-07 16:40:00|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|61
1744044010000|2025-04-07 16:40:10|9194|9192|9191.5|9189.5|9194|9192|9191|9189|27
1744044020000|2025-04-07 16:40:20|9192|9190|9192|9190|9192|9190|9191.5|9189.5|22
1744044030000|2025-04-07 16:40:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9192|9190|8
1744044040000|2025-04-07 16:40:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1744044050000|2025-04-07 16:40:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1744044060000|2025-04-07 16:41:00|9194|9192|9193|9191|9194.5|9192.5|9193|9191|11
1744044070000|2025-04-07 16:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1744044080000|2025-04-07 16:41:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1744044090000|2025-04-07 16:41:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1744044100000|2025-04-07 16:41:40|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|48
1744044110000|2025-04-07 16:41:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|2
1744044120000|2025-04-07 16:42:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|2
1744044130000|2025-04-07 16:42:10|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|3
1744044140000|2025-04-07 16:42:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1744044150000|2025-04-07 16:42:30|9192.5|9190.5|9191|9189|9193|9191|9190.5|9188.5|54
1744044160000|2025-04-07 16:42:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190|9188|0
1744044170000|2025-04-07 16:42:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1744044180000|2025-04-07 16:43:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1744044190000|2025-04-07 16:43:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1744044200000|2025-04-07 16:43:20|9189|9187|9190|9188|9190.5|9188.5|9189|9187|33
1744044210000|2025-04-07 16:43:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|11
1744044220000|2025-04-07 16:43:40|9190|9188|9190|9188|9190|9188|9190|9188|1
1744044230000|2025-04-07 16:43:50|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|18
1744044240000|2025-04-07 16:44:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1744044250000|2025-04-07 16:44:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1744044260000|2025-04-07 16:44:20|9186|9184|9186|9184|9186|9184|9185.5|9183.5|8
1744044270000|2025-04-07 16:44:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|59
1744044280000|2025-04-07 16:44:40|9186|9184|9185.5|9183.5|9186|9184|9184.5|9182.5|14
1744044300000|2025-04-07 16:45:00|9185|9183|9185|9183|9185|9183|9185|9183|20
1744044310000|2025-04-07 16:45:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|16
1744044320000|2025-04-07 16:45:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|37
1744044330000|2025-04-07 16:45:30|9186|9184|9187|9185|9187.5|9185.5|9185.5|9183.5|36
1744044340000|2025-04-07 16:45:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1744044350000|2025-04-07 16:45:50|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|9
1744044360000|2025-04-07 16:46:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1744044370000|2025-04-07 16:46:10|9184|9182|9183.5|9181.5|9184|9182|9182.5|9180.5|14
1744044380000|2025-04-07 16:46:20|9183|9181|9184|9182|9184|9182|9183|9181|3
1744044390000|2025-04-07 16:46:30|9184.5|9182.5|9183|9181|9184.5|9182.5|9183|9181|5
1744044400000|2025-04-07 16:46:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|5
1744044420000|2025-04-07 16:47:00|9185|9183|9184|9182|9185.5|9183.5|9183.5|9181.5|13
1744044430000|2025-04-07 16:47:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1744044440000|2025-04-07 16:47:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182|9180|34
1744044450000|2025-04-07 16:47:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1744044460000|2025-04-07 16:47:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|16
1744044470000|2025-04-07 16:47:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|33
1744044480000|2025-04-07 16:48:00|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|36
1744044490000|2025-04-07 16:48:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|64
1744044500000|2025-04-07 16:48:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1744044510000|2025-04-07 16:48:30|9183|9181|9183|9181|9183|9181|9183|9181|10
1744044520000|2025-04-07 16:48:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|99
1744044530000|2025-04-07 16:48:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1744044540000|2025-04-07 16:49:00|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|33
1744044550000|2025-04-07 16:49:10|9183|9181|9182|9180|9183.5|9181.5|9181.5|9179.5|10
1744044560000|2025-04-07 16:49:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1744044570000|2025-04-07 16:49:30|9183.5|9181.5|9182|9180|9183.5|9181.5|9182|9180|11
1744044580000|2025-04-07 16:49:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1744044590000|2025-04-07 16:49:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|12
1744044600000|2025-04-07 16:50:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1744044610000|2025-04-07 16:50:10|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|22
1744044620000|2025-04-07 16:50:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1744044630000|2025-04-07 16:50:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|12
1744044640000|2025-04-07 16:50:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1744044650000|2025-04-07 16:50:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1744044660000|2025-04-07 16:51:00|||||||||110
1744044680000|2025-04-07 16:51:20|||||||||30
1744044690000|2025-04-07 16:51:30|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|54
1744044700000|2025-04-07 16:51:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|7
1744044710000|2025-04-07 16:51:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|40
1744044720000|2025-04-07 16:52:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1744044730000|2025-04-07 16:52:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|22
1744044740000|2025-04-07 16:52:20|9185|9183|9185|9183|9185.5|9183.5|9185|9183|16
1744044750000|2025-04-07 16:52:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|10
1744044760000|2025-04-07 16:52:40|9183|9181|9182.5|9180.5|9183|9181|9182|9180|3
1744044770000|2025-04-07 16:52:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|6
1744044780000|2025-04-07 16:53:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1744044790000|2025-04-07 16:53:10|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|7
1744044800000|2025-04-07 16:53:20|9182.5|9180.5|9182|9180|9183|9181|9182|9180|4
1744044810000|2025-04-07 16:53:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1744044830000|2025-04-07 16:53:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1744044840000|2025-04-07 16:54:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1744044850000|2025-04-07 16:54:10|9183|9181|9182|9180|9183|9181|9182|9180|2
1744044860000|2025-04-07 16:54:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1744044870000|2025-04-07 16:54:30|||||||||104
1744044900000|2025-04-07 16:55:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1744044910000|2025-04-07 16:55:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|15
1744044920000|2025-04-07 16:55:20|9184|9182|9186.5|9184.5|9186.5|9184.5|9184|9182|10
1744044930000|2025-04-07 16:55:30|9187|9185|9186|9184|9187|9185|9186|9184|30
1744044940000|2025-04-07 16:55:40|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|4
1744044950000|2025-04-07 16:55:50|9186.5|9184.5|9183.5|9181.5|9187|9185|9183.5|9181.5|29
1744044960000|2025-04-07 16:56:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|15
1744044970000|2025-04-07 16:56:10|||||||||2
1744044980000|2025-04-07 16:56:20|||||||||2
1744044990000|2025-04-07 16:56:30|9184|9182|9188.5|9186.5|9188.5|9186.5|9184|9182|17
1744045000000|2025-04-07 16:56:40|||||||||3
1744045010000|2025-04-07 16:56:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|25
1744045020000|2025-04-07 16:57:00|9187|9185|9187|9185|9187|9185|9186.5|9184.5|10
1744045030000|2025-04-07 16:57:10|||||||||8
1744045040000|2025-04-07 16:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1744045050000|2025-04-07 16:57:30|9185|9183|9185|9183|9185|9183|9185|9183|16
1744045060000|2025-04-07 16:57:40|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|3
1744045070000|2025-04-07 16:57:50|||||||||3
1744045080000|2025-04-07 16:58:00|||||||||7
1744045090000|2025-04-07 16:58:10|9187|9185|9186|9183|9187|9185|9185|9183|11
1744045100000|2025-04-07 16:58:20|9187|9184|9187|9184|9187|9184|9187|9184|1
1744045110000|2025-04-07 16:58:30|9188|9185|9189.5|9187.5|9189.5|9187.5|9188|9185|36
1744045120000|2025-04-07 16:58:40|9189|9187|9188|9185|9189|9187|9188|9185|12
1744045130000|2025-04-07 16:58:50|9187.5|9184.5|9187.5|9184.5|9187.5|9184.5|9187.5|9184.5|0
1744045140000|2025-04-07 16:59:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1744045150000|2025-04-07 16:59:10|9184|9182|9184|9182|9184|9182|9184|9182|25
1744045160000|2025-04-07 16:59:20|9185||9185||9185||9185||5
1744045170000|2025-04-07 16:59:30|||||||||2
1744045180000|2025-04-07 16:59:40||9183||9183||9183||9183|0
1744045190000|2025-04-07 16:59:50|9185.5|9183.5|9188|9185|9188|9185|9185.5|9183.5|30
1744095600000|2025-04-08 07:00:00|9201.5|9199.5|9202|9200|9206|9204|9200.5|9198.5|111
1744095610000|2025-04-08 07:00:10|9201.5|9199.5|9203.5|9201.5|9205|9203|9199.5|9197.5|168
1744095620000|2025-04-08 07:00:20|9202.5|9200.5|9199.5|9197.5|9203.5|9201.5|9199|9197|126
1744095630000|2025-04-08 07:00:30|9199|9197|9197|9195|9199|9197|9195|9193|94
1744095640000|2025-04-08 07:00:40|9198|9196|9197|9195|9198.5|9196.5|9197|9195|111
1744095650000|2025-04-08 07:00:50|9196.5|9194.5|9192.5|9190.5|9196.5|9194.5|9191.5|9189.5|61
1744095660000|2025-04-08 07:01:00|9193|9191|9192|9190|9194|9192|9192|9190|85
1744095670000|2025-04-08 07:01:10|9191.5|9189.5|9191|9189|9193|9191|9190.5|9188.5|94
1744095680000|2025-04-08 07:01:20|9191.5|9189.5|9193.5|9191.5|9194.5|9192.5|9191.5|9189.5|176
1744095690000|2025-04-08 07:01:30|9195|9193|9196|9194|9197.5|9195.5|9195|9193|133
1744095700000|2025-04-08 07:01:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|187
1744095710000|2025-04-08 07:01:50|9193|9191|9195.5|9193.5|9197.5|9195.5|9193|9191|209
1744095720000|2025-04-08 07:02:00|9194.5|9192.5|9193|9191|9195.5|9193.5|9192.5|9190.5|113
1744095730000|2025-04-08 07:02:10|9193.5|9191.5|9190.5|9188.5|9193.5|9191.5|9190.5|9188.5|101
1744095740000|2025-04-08 07:02:20|9189.5|9187.5|9190.5|9188.5|9191|9189|9188.5|9186.5|131
1744095750000|2025-04-08 07:02:30|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|60
1744095760000|2025-04-08 07:02:40|9189|9187|9187.5|9185.5|9189.5|9187.5|9187|9185|84
1744095770000|2025-04-08 07:02:50|9186.5|9184.5|9184.5|9182.5|9187|9185|9184.5|9182.5|74
1744095780000|2025-04-08 07:03:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9183.5|9181.5|147
1744095790000|2025-04-08 07:03:10|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|53
1744095800000|2025-04-08 07:03:20|9186.5|9184.5|9182.5|9180.5|9186.5|9184.5|9182.5|9180.5|252
1744095810000|2025-04-08 07:03:30|9183|9181|9184|9182|9184.5|9182.5|9182.5|9180.5|115
1744095820000|2025-04-08 07:03:40|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|42
1744095830000|2025-04-08 07:03:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|15
1744095840000|2025-04-08 07:04:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1744095850000|2025-04-08 07:04:10|9185|9183|9186.5|9184.5|9187.5|9185.5|9185|9183|70
1744095860000|2025-04-08 07:04:20|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|161
1744095870000|2025-04-08 07:04:30|||||||||76
1744095880000|2025-04-08 07:04:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186|9184|78
1744095890000|2025-04-08 07:04:50|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|79
1744095900000|2025-04-08 07:05:00|9187.5|9185.5|9189.5|9187.5|9190.5|9188.5|9186.5|9184.5|95
1744095910000|2025-04-08 07:05:10|9190|9188|9190.5|9188.5|9192.5|9190.5|9189.5|9187.5|100
1744095920000|2025-04-08 07:05:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|76
1744095930000|2025-04-08 07:05:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|65
1744095940000|2025-04-08 07:05:40|||||||||16
1744095950000|2025-04-08 07:05:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189|9187|79
1744095960000|2025-04-08 07:06:00|9190|9188|9191|9189|9191|9189|9188.5|9186.5|84
1744095970000|2025-04-08 07:06:10|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191|9189|134
1744095980000|2025-04-08 07:06:20|9193|9191|9191.5|9189.5|9194.5|9192.5|9191.5|9189.5|133
1744095990000|2025-04-08 07:06:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|65
1744096000000|2025-04-08 07:06:40|9193|9191|9196.5|9194.5|9197.5|9195.5|9193|9191|80
1744096010000|2025-04-08 07:06:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|21
1744096020000|2025-04-08 07:07:00|||||||||128
1744096030000|2025-04-08 07:07:10|9198|9196|9198.5|9196.5|9200.5|9198.5|9198|9196|126
1744096040000|2025-04-08 07:07:20|9199.5|9197.5|9196.5|9194.5|9199.5|9197.5|9196.5|9194.5|158
1744096050000|2025-04-08 07:07:30|9197.5|9195.5|9195|9193|9199|9197|9195|9193|61
1744096060000|2025-04-08 07:07:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|103
1744096070000|2025-04-08 07:07:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1744096080000|2025-04-08 07:08:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9191.5|9189.5|137
1744096090000|2025-04-08 07:08:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193|9191|63
1744096100000|2025-04-08 07:08:20|9193.5|9191.5|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|77
1744096110000|2025-04-08 07:08:30|9197|9195|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|182
1744096120000|2025-04-08 07:08:40|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|63
1744096130000|2025-04-08 07:08:50|9196.5|9194.5|9198|9196|9198.5|9196.5|9196.5|9194.5|65
1744096140000|2025-04-08 07:09:00|9197.5|9195.5|9200.5|9198.5|9201|9199|9197.5|9195.5|154
1744096150000|2025-04-08 07:09:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|53
1744096160000|2025-04-08 07:09:20|9201|9199|9198.5|9196.5|9201|9199|9197.5|9195.5|71
1744096170000|2025-04-08 07:09:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199|9197|49
1744096180000|2025-04-08 07:09:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1744096190000|2025-04-08 07:09:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|134
1744096200000|2025-04-08 07:10:00|9201|9199|9205.5|9203.5|9205.5|9203.5|9200.5|9198.5|110
1744096210000|2025-04-08 07:10:10|9204.5|9202.5|9208|9206|9208.5|9206.5|9203.5|9201.5|95
1744096220000|2025-04-08 07:10:20|9207.5|9205.5|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|114
1744096230000|2025-04-08 07:10:30|9205|9203|9203.5|9201.5|9205|9203|9201.5|9199.5|47
1744096240000|2025-04-08 07:10:40|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|55
1744096250000|2025-04-08 07:10:50|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|70
1744096260000|2025-04-08 07:11:00|||||||||27
1744096270000|2025-04-08 07:11:10|9205|9203|9205.5|9203.5|9207.5|9205.5|9205|9203|59
1744096280000|2025-04-08 07:11:20|9205|9203|9202.5|9200.5|9205.5|9203.5|9202|9200|84
1744096290000|2025-04-08 07:11:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|27
1744096300000|2025-04-08 07:11:40|9201.5|9199.5|9199.5|9197.5|9202.5|9200.5|9199.5|9197.5|128
1744096310000|2025-04-08 07:11:50|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|154
1744096320000|2025-04-08 07:12:00|9201|9199|9199.5|9197.5|9202.5|9200.5|9199.5|9197.5|70
1744096330000|2025-04-08 07:12:10|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|123
1744096340000|2025-04-08 07:12:20|9200.5|9198.5|9200.5|9198.5|9203|9201|9199.5|9197.5|434
1744096350000|2025-04-08 07:12:30|9201.5|9199.5|9202|9200|9202.5|9200.5|9200.5|9198.5|207
1744096360000|2025-04-08 07:12:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|123
1744096370000|2025-04-08 07:12:50|9204|9202|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|329
1744096380000|2025-04-08 07:13:00|9204.5|9202.5|9201.5|9199.5|9204.5|9202.5|9201.5|9199.5|188
1744096390000|2025-04-08 07:13:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|105
1744096400000|2025-04-08 07:13:20|9202|9200|9206.5|9204.5|9206.5|9204.5|9201.5|9199.5|88
1744096410000|2025-04-08 07:13:30|9205.5|9203.5|9209.5|9207.5|9209.5|9207.5|9205.5|9203.5|22
1744096420000|2025-04-08 07:13:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|165
1744096430000|2025-04-08 07:13:50|9210|9208|9212.5|9210.5|9212.5|9210.5|9209|9207|125
1744096440000|2025-04-08 07:14:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|101
1744096450000|2025-04-08 07:14:10|9214|9212|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|37
1744096460000|2025-04-08 07:14:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|53
1744096470000|2025-04-08 07:14:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|117
1744096480000|2025-04-08 07:14:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|118
1744096490000|2025-04-08 07:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215|9213|106
1744096500000|2025-04-08 07:15:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1744096510000|2025-04-08 07:15:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|217
1744096520000|2025-04-08 07:15:20|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|92
1744096530000|2025-04-08 07:15:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1744096540000|2025-04-08 07:15:40|9211.5|9209.5|9214|9212|9214.5|9212.5|9211.5|9209.5|108
1744096550000|2025-04-08 07:15:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|50
1744096560000|2025-04-08 07:16:00|9215|9213|9218.5|9216.5|9218.5|9216.5|9215|9213|71
1744096570000|2025-04-08 07:16:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|153
1744096580000|2025-04-08 07:16:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|30
1744096590000|2025-04-08 07:16:30|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|58
1744096600000|2025-04-08 07:16:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|24
1744096610000|2025-04-08 07:16:50|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|62
1744096620000|2025-04-08 07:17:00|9220|9218|9223.5|9221.5|9223.5|9221.5|9218.5|9216.5|37
1744096630000|2025-04-08 07:17:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|177
1744096640000|2025-04-08 07:17:20|9226|9224|9222.5|9220.5|9226|9224|9222.5|9220.5|219
1744096650000|2025-04-08 07:17:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|81
1744096660000|2025-04-08 07:17:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|88
1744096670000|2025-04-08 07:17:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|47
1744096680000|2025-04-08 07:18:00|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9222.5|9220.5|100
1744096690000|2025-04-08 07:18:10|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|116
1744096700000|2025-04-08 07:18:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9225.5|9223.5|88
1744096710000|2025-04-08 07:18:30|9229|9227|9228|9226|9229|9227|9226.5|9224.5|153
1744096720000|2025-04-08 07:18:40|9227.5|9225.5|9227|9225|9229|9227|9226.5|9224.5|82
1744096730000|2025-04-08 07:18:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|39
1744096740000|2025-04-08 07:19:00|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|102
1744096750000|2025-04-08 07:19:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|106
1744096760000|2025-04-08 07:19:20|9228.5|9226.5|9228.5|9226.5|9229|9227|9227.5|9225.5|82
1744096770000|2025-04-08 07:19:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|40
1744096780000|2025-04-08 07:19:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1744096790000|2025-04-08 07:19:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1744096800000|2025-04-08 07:20:00|9229.5|9227.5|9231|9229|9231.5|9229.5|9229.5|9227.5|119
1744096810000|2025-04-08 07:20:10|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|83
1744096820000|2025-04-08 07:20:20|9229|9227|9230.5|9228.5|9231.5|9229.5|9228.5|9226.5|42
1744096830000|2025-04-08 07:20:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|75
1744096840000|2025-04-08 07:20:40|9230|9228|9226|9224|9230|9228|9225|9223|212
1744095600000|2025-04-08 07:00:00|9201.5|9199.5|9202|9200|9206|9204|9200.5|9198.5|111
1744096850000|2025-04-08 07:20:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|83
1744095610000|2025-04-08 07:00:10|9201.5|9199.5|9203.5|9201.5|9205|9203|9199.5|9197.5|168
1744096860000|2025-04-08 07:21:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|148
1744095620000|2025-04-08 07:00:20|9202.5|9200.5|9199.5|9197.5|9203.5|9201.5|9199|9197|126
1744096870000|2025-04-08 07:21:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|136
1744095630000|2025-04-08 07:00:30|9199|9197|9197|9195|9199|9197|9195|9193|94
1744095640000|2025-04-08 07:00:40|9198|9196|9197|9195|9198.5|9196.5|9197|9195|111
1744096880000|2025-04-08 07:21:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223|9221|52
1744095650000|2025-04-08 07:00:50|9196.5|9194.5|9192.5|9190.5|9196.5|9194.5|9191.5|9189.5|61
1744096890000|2025-04-08 07:21:30|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|136
1744095660000|2025-04-08 07:01:00|9193|9191|9192|9190|9194|9192|9192|9190|85
1744096900000|2025-04-08 07:21:40|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|94
1744095670000|2025-04-08 07:01:10|9191.5|9189.5|9191|9189|9193|9191|9190.5|9188.5|94
1744095680000|2025-04-08 07:01:20|9191.5|9189.5|9193.5|9191.5|9194.5|9192.5|9191.5|9189.5|176
1744096910000|2025-04-08 07:21:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|56
1744095690000|2025-04-08 07:01:30|9195|9193|9196|9194|9197.5|9195.5|9195|9193|133
1744096920000|2025-04-08 07:22:00|9224.5|9222.5|9226|9224|9227.5|9225.5|9224.5|9222.5|101
1744095700000|2025-04-08 07:01:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|187
1744095710000|2025-04-08 07:01:50|9193|9191|9195.5|9193.5|9197.5|9195.5|9193|9191|209
1744096930000|2025-04-08 07:22:10|9225.5|9223.5|9222.5|9220.5|9225.5|9223.5|9222.5|9220.5|44
1744095720000|2025-04-08 07:02:00|9194.5|9192.5|9193|9191|9195.5|9193.5|9192.5|9190.5|113
1744096940000|2025-04-08 07:22:20|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|36
1744095730000|2025-04-08 07:02:10|9193.5|9191.5|9190.5|9188.5|9193.5|9191.5|9190.5|9188.5|101
1744095740000|2025-04-08 07:02:20|9189.5|9187.5|9190.5|9188.5|9191|9189|9188.5|9186.5|131
1744096950000|2025-04-08 07:22:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|81
1744095750000|2025-04-08 07:02:30|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|60
1744096960000|2025-04-08 07:22:40|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|41
1744095760000|2025-04-08 07:02:40|9189|9187|9187.5|9185.5|9189.5|9187.5|9187|9185|84
1744095770000|2025-04-08 07:02:50|9186.5|9184.5|9184.5|9182.5|9187|9185|9184.5|9182.5|74
1744096970000|2025-04-08 07:22:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|10
1744095780000|2025-04-08 07:03:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9183.5|9181.5|147
1744096980000|2025-04-08 07:23:00|9222|9220|9226.5|9224.5|9226.5|9224.5|9221|9219|47
1744095790000|2025-04-08 07:03:10|9186.5|9184.5|9185.5|9183.5|9187|9185|9185.5|9183.5|53
1744095800000|2025-04-08 07:03:20|9186.5|9184.5|9182.5|9180.5|9186.5|9184.5|9182.5|9180.5|252
1744096990000|2025-04-08 07:23:10|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9223.5|9221.5|38
1744095810000|2025-04-08 07:03:30|9183|9181|9184|9182|9184.5|9182.5|9182.5|9180.5|115
1744095820000|2025-04-08 07:03:40|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|42
1744097000000|2025-04-08 07:23:20|9225|9223|9223.5|9221.5|9225.5|9223.5|9222.5|9220.5|67
1744095830000|2025-04-08 07:03:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|15
1744097010000|2025-04-08 07:23:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|83
1744095840000|2025-04-08 07:04:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1744095850000|2025-04-08 07:04:10|9185|9183|9186.5|9184.5|9187.5|9185.5|9185|9183|70
1744097020000|2025-04-08 07:23:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224|9222|135
1744095860000|2025-04-08 07:04:20|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|161
1744097030000|2025-04-08 07:23:50|9225.5|9223.5|9224.5|9222.5|9226|9224|9224.5|9222.5|18
1744095870000|2025-04-08 07:04:30|||||||||76
1744095880000|2025-04-08 07:04:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186|9184|78
1744097040000|2025-04-08 07:24:00|9225|9223|9228|9226|9228.5|9226.5|9225|9223|39
1744095890000|2025-04-08 07:04:50|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|79
1744097050000|2025-04-08 07:24:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|24
1744095900000|2025-04-08 07:05:00|9187.5|9185.5|9189.5|9187.5|9190.5|9188.5|9186.5|9184.5|95
1744097060000|2025-04-08 07:24:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|29
1744095910000|2025-04-08 07:05:10|9190|9188|9190.5|9188.5|9192.5|9190.5|9189.5|9187.5|100
1744095920000|2025-04-08 07:05:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|76
1744097070000|2025-04-08 07:24:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|26
1744095930000|2025-04-08 07:05:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|65
1744095940000|2025-04-08 07:05:40|||||||||16
1744097080000|2025-04-08 07:24:40|9227|9225|9228|9226|9228.5|9226.5|9227|9225|73
1744095950000|2025-04-08 07:05:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189|9187|79
1744097090000|2025-04-08 07:24:50|9227.5|9225.5|9232.5|9230.5|9232.5|9230.5|9227.5|9225.5|158
1744095960000|2025-04-08 07:06:00|9190|9188|9191|9189|9191|9189|9188.5|9186.5|84
1744095970000|2025-04-08 07:06:10|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191|9189|134
1744097100000|2025-04-08 07:25:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|22
1744095980000|2025-04-08 07:06:20|9193|9191|9191.5|9189.5|9194.5|9192.5|9191.5|9189.5|133
1744095990000|2025-04-08 07:06:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|65
1744097110000|2025-04-08 07:25:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|39
1744096000000|2025-04-08 07:06:40|9193|9191|9196.5|9194.5|9197.5|9195.5|9193|9191|80
1744097120000|2025-04-08 07:25:20|9231.5|9229.5|9231|9229|9234.5|9232.5|9231|9229|78
1744096010000|2025-04-08 07:06:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|21
1744096020000|2025-04-08 07:07:00|||||||||128
1744097130000|2025-04-08 07:25:30|9230.5|9228.5|9226.5|9224.5|9230.5|9228.5|9226|9224|67
1744096030000|2025-04-08 07:07:10|9198|9196|9198.5|9196.5|9200.5|9198.5|9198|9196|126
1744097140000|2025-04-08 07:25:40|9225.5|9223.5|9229.5|9227.5|9231.5|9229.5|9225.5|9223.5|142
1744096040000|2025-04-08 07:07:20|9199.5|9197.5|9196.5|9194.5|9199.5|9197.5|9196.5|9194.5|158
1744097150000|2025-04-08 07:25:50|9230|9228|9227.5|9225.5|9230|9228|9227.5|9225.5|67
1744096050000|2025-04-08 07:07:30|9197.5|9195.5|9195|9193|9199|9197|9195|9193|61
1744096060000|2025-04-08 07:07:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|103
1744097160000|2025-04-08 07:26:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|68
1744096070000|2025-04-08 07:07:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1744097170000|2025-04-08 07:26:10|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9224.5|9222.5|38
1744096080000|2025-04-08 07:08:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9191.5|9189.5|137
1744096090000|2025-04-08 07:08:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193|9191|63
1744097180000|2025-04-08 07:26:20|9224|9222|9223.5|9221.5|9224|9222|9220.5|9218.5|61
1744096100000|2025-04-08 07:08:20|9193.5|9191.5|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|77
1744097190000|2025-04-08 07:26:30|9224.5|9222.5|9225|9223|9225|9223|9223.5|9221.5|72
1744096110000|2025-04-08 07:08:30|9197|9195|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|182
1744096120000|2025-04-08 07:08:40|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|63
1744097200000|2025-04-08 07:26:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|19
1744096130000|2025-04-08 07:08:50|9196.5|9194.5|9198|9196|9198.5|9196.5|9196.5|9194.5|65
1744096140000|2025-04-08 07:09:00|9197.5|9195.5|9200.5|9198.5|9201|9199|9197.5|9195.5|154
1744097210000|2025-04-08 07:26:50|9225.5|9223.5|9226|9224|9227.5|9225.5|9225.5|9223.5|71
1744096150000|2025-04-08 07:09:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|53
1744097220000|2025-04-08 07:27:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|14
1744096160000|2025-04-08 07:09:20|9201|9199|9198.5|9196.5|9201|9199|9197.5|9195.5|71
1744096170000|2025-04-08 07:09:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199|9197|49
1744097230000|2025-04-08 07:27:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9223.5|9221.5|129
1744096180000|2025-04-08 07:09:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1744097240000|2025-04-08 07:27:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|44
1744096190000|2025-04-08 07:09:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|134
1744096200000|2025-04-08 07:10:00|9201|9199|9205.5|9203.5|9205.5|9203.5|9200.5|9198.5|110
1744097250000|2025-04-08 07:27:30|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|87
1744096210000|2025-04-08 07:10:10|9204.5|9202.5|9208|9206|9208.5|9206.5|9203.5|9201.5|95
1744097260000|2025-04-08 07:27:40|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9224|9222|47
1744096220000|2025-04-08 07:10:20|9207.5|9205.5|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|114
1744096230000|2025-04-08 07:10:30|9205|9203|9203.5|9201.5|9205|9203|9201.5|9199.5|47
1744097270000|2025-04-08 07:27:50|9229.5|9227.5|9232.5|9230.5|9233.5|9231.5|9229|9227|94
1744096240000|2025-04-08 07:10:40|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|55
1744097280000|2025-04-08 07:28:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|60
1744096250000|2025-04-08 07:10:50|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|70
1744096260000|2025-04-08 07:11:00|||||||||27
1744097290000|2025-04-08 07:28:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|83
1744096270000|2025-04-08 07:11:10|9205|9203|9205.5|9203.5|9207.5|9205.5|9205|9203|59
1744097300000|2025-04-08 07:28:20|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|52
1744096280000|2025-04-08 07:11:20|9205|9203|9202.5|9200.5|9205.5|9203.5|9202|9200|84
1744096290000|2025-04-08 07:11:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|27
1744097310000|2025-04-08 07:28:30|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|74
1744096300000|2025-04-08 07:11:40|9201.5|9199.5|9199.5|9197.5|9202.5|9200.5|9199.5|9197.5|128
1744096310000|2025-04-08 07:11:50|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|154
1744097320000|2025-04-08 07:28:40|9235|9233|9240.5|9238.5|9240.5|9238.5|9235|9233|104
1744096320000|2025-04-08 07:12:00|9201|9199|9199.5|9197.5|9202.5|9200.5|9199.5|9197.5|70
1744097330000|2025-04-08 07:28:50|9239.5|9237.5|9242.5|9240.5|9242.5|9240.5|9239.5|9237.5|68
1744096330000|2025-04-08 07:12:10|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|123
1744096340000|2025-04-08 07:12:20|9200.5|9198.5|9200.5|9198.5|9203|9201|9199.5|9197.5|434
1744097340000|2025-04-08 07:29:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241|9239|101
1744096350000|2025-04-08 07:12:30|9201.5|9199.5|9202|9200|9202.5|9200.5|9200.5|9198.5|207
1744096360000|2025-04-08 07:12:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|123
1744097350000|2025-04-08 07:29:10|9239.5|9237.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|48
1744096370000|2025-04-08 07:12:50|9204|9202|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|329
1744097360000|2025-04-08 07:29:20|9240|9238|9239|9237|9240.5|9238.5|9238.5|9236.5|43
1744096380000|2025-04-08 07:13:00|9204.5|9202.5|9201.5|9199.5|9204.5|9202.5|9201.5|9199.5|188
1744096390000|2025-04-08 07:13:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|105
1744097370000|2025-04-08 07:29:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1744096400000|2025-04-08 07:13:20|9202|9200|9206.5|9204.5|9206.5|9204.5|9201.5|9199.5|88
1744097380000|2025-04-08 07:29:40|9238|9236|9237|9235|9238|9236|9237|9235|9
1744097390000|2025-04-08 07:29:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1744096410000|2025-04-08 07:13:30|9205.5|9203.5|9209.5|9207.5|9209.5|9207.5|9205.5|9203.5|22
1744096420000|2025-04-08 07:13:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|165
1744097400000|2025-04-08 07:30:00|9237.5|9235.5|9240.5|9238.5|9240.5|9238.5|9235.5|9233.5|201
1744096430000|2025-04-08 07:13:50|9210|9208|9212.5|9210.5|9212.5|9210.5|9209|9207|125
1744096440000|2025-04-08 07:14:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|101
1744097410000|2025-04-08 07:30:10|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|76
1744096450000|2025-04-08 07:14:10|9214|9212|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|37
1744097420000|2025-04-08 07:30:20|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|66
1744096460000|2025-04-08 07:14:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|53
1744096470000|2025-04-08 07:14:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|117
1744097430000|2025-04-08 07:30:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|50
1744096480000|2025-04-08 07:14:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|118
1744096490000|2025-04-08 07:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215|9213|106
1744097440000|2025-04-08 07:30:40|9242|9240|9245.5|9243.5|9245.5|9243.5|9241.5|9239.5|59
1744096500000|2025-04-08 07:15:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1744097450000|2025-04-08 07:30:50|9245|9243|9242.5|9240.5|9245.5|9243.5|9242|9240|67
1744096510000|2025-04-08 07:15:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|217
1744097460000|2025-04-08 07:31:00|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|153
1744096520000|2025-04-08 07:15:20|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|92
1744096530000|2025-04-08 07:15:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1744097470000|2025-04-08 07:31:10|9244|9242|9245|9243|9245|9243|9243.5|9241.5|30
1744096540000|2025-04-08 07:15:40|9211.5|9209.5|9214|9212|9214.5|9212.5|9211.5|9209.5|108
1744097480000|2025-04-08 07:31:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244|9242|18
1744096550000|2025-04-08 07:15:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|50
1744097490000|2025-04-08 07:31:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9242.5|9240.5|53
1744096560000|2025-04-08 07:16:00|9215|9213|9218.5|9216.5|9218.5|9216.5|9215|9213|71
1744097500000|2025-04-08 07:31:40|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|45
1744096570000|2025-04-08 07:16:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|153
1744096580000|2025-04-08 07:16:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|30
1744097510000|2025-04-08 07:31:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|73
1744096590000|2025-04-08 07:16:30|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|58
1744096600000|2025-04-08 07:16:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|24
1744097520000|2025-04-08 07:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|58
1744097530000|2025-04-08 07:32:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|83
1744096610000|2025-04-08 07:16:50|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|62
1744096620000|2025-04-08 07:17:00|9220|9218|9223.5|9221.5|9223.5|9221.5|9218.5|9216.5|37
1744097540000|2025-04-08 07:32:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|123
1744096630000|2025-04-08 07:17:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|177
1744097550000|2025-04-08 07:32:30|9244.5|9242.5|9244|9242|9245.5|9243.5|9243.5|9241.5|110
1744096640000|2025-04-08 07:17:20|9226|9224|9222.5|9220.5|9226|9224|9222.5|9220.5|219
1744096650000|2025-04-08 07:17:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|81
1744097560000|2025-04-08 07:32:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|97
1744096660000|2025-04-08 07:17:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|88
1744096670000|2025-04-08 07:17:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|47
1744097570000|2025-04-08 07:32:50|9243.5|9241.5|9242.5|9240.5|9244|9242|9242.5|9240.5|49
1744096680000|2025-04-08 07:18:00|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9222.5|9220.5|100
1744097580000|2025-04-08 07:33:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|173
1744096690000|2025-04-08 07:18:10|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|116
1744096700000|2025-04-08 07:18:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9225.5|9223.5|88
1744097590000|2025-04-08 07:33:10|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|135
1744096710000|2025-04-08 07:18:30|9229|9227|9228|9226|9229|9227|9226.5|9224.5|153
1744096720000|2025-04-08 07:18:40|9227.5|9225.5|9227|9225|9229|9227|9226.5|9224.5|82
1744097600000|2025-04-08 07:33:20|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|38
1744096730000|2025-04-08 07:18:50|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|39
1744097610000|2025-04-08 07:33:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9242|9240|146
1744096740000|2025-04-08 07:19:00|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|102
1744096750000|2025-04-08 07:19:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|106
1744097620000|2025-04-08 07:33:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|74
1744096760000|2025-04-08 07:19:20|9228.5|9226.5|9228.5|9226.5|9229|9227|9227.5|9225.5|82
1744096770000|2025-04-08 07:19:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|40
1744097630000|2025-04-08 07:33:50|9243.5|9241.5|9239.5|9237.5|9243.5|9241.5|9239.5|9237.5|51
1744096780000|2025-04-08 07:19:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1744096790000|2025-04-08 07:19:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1744097640000|2025-04-08 07:34:00|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|119
1744096800000|2025-04-08 07:20:00|9229.5|9227.5|9231|9229|9231.5|9229.5|9229.5|9227.5|119
1744097650000|2025-04-08 07:34:10|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|96
1744096810000|2025-04-08 07:20:10|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|83
1744096820000|2025-04-08 07:20:20|9229|9227|9230.5|9228.5|9231.5|9229.5|9228.5|9226.5|42
1744097660000|2025-04-08 07:34:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|74
1744096830000|2025-04-08 07:20:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|75
1744097670000|2025-04-08 07:34:30|9242|9240|9240.5|9238.5|9243.5|9241.5|9240|9238|42
1744096840000|2025-04-08 07:20:40|9230|9228|9226|9224|9230|9228|9225|9223|212
1744096850000|2025-04-08 07:20:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|83
1744097680000|2025-04-08 07:34:40|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|49
1744096860000|2025-04-08 07:21:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|148
1744096870000|2025-04-08 07:21:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|136
1744097690000|2025-04-08 07:34:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1744096880000|2025-04-08 07:21:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223|9221|52
1744096890000|2025-04-08 07:21:30|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|136
1744097700000|2025-04-08 07:35:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|42
1744096900000|2025-04-08 07:21:40|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|94
1744097710000|2025-04-08 07:35:10|9246.5|9244.5|9242.5|9240.5|9246.5|9244.5|9242.5|9240.5|88
1744096910000|2025-04-08 07:21:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|56
1744096920000|2025-04-08 07:22:00|9224.5|9222.5|9226|9224|9227.5|9225.5|9224.5|9222.5|101
1744097720000|2025-04-08 07:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1744096930000|2025-04-08 07:22:10|9225.5|9223.5|9222.5|9220.5|9225.5|9223.5|9222.5|9220.5|44
1744096940000|2025-04-08 07:22:20|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|36
1744097730000|2025-04-08 07:35:30|9244|9242|9247.5|9245.5|9247.5|9245.5|9243.5|9241.5|86
1744096950000|2025-04-08 07:22:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|81
1744096960000|2025-04-08 07:22:40|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|41
1744097740000|2025-04-08 07:35:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|23
1744096970000|2025-04-08 07:22:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|10
1744097750000|2025-04-08 07:35:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243|9241|98
1744096980000|2025-04-08 07:23:00|9222|9220|9226.5|9224.5|9226.5|9224.5|9221|9219|47
1744096990000|2025-04-08 07:23:10|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9223.5|9221.5|38
1744097760000|2025-04-08 07:36:00|9244|9242|9246.5|9244.5|9246.5|9244.5|9244|9242|35
1744097000000|2025-04-08 07:23:20|9225|9223|9223.5|9221.5|9225.5|9223.5|9222.5|9220.5|67
1744097010000|2025-04-08 07:23:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|83
1744097770000|2025-04-08 07:36:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1744097020000|2025-04-08 07:23:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224|9222|135
1744097030000|2025-04-08 07:23:50|9225.5|9223.5|9224.5|9222.5|9226|9224|9224.5|9222.5|18
1744097780000|2025-04-08 07:36:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|99
1744097040000|2025-04-08 07:24:00|9225|9223|9228|9226|9228.5|9226.5|9225|9223|39
1744097790000|2025-04-08 07:36:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|6
1744097050000|2025-04-08 07:24:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|24
1744097060000|2025-04-08 07:24:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|29
1744097800000|2025-04-08 07:36:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|38
1744097070000|2025-04-08 07:24:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|26
1744097810000|2025-04-08 07:36:50|9247.5|9245.5|9249.5|9247.5|9250|9248|9247.5|9245.5|47
1744097080000|2025-04-08 07:24:40|9227|9225|9228|9226|9228.5|9226.5|9227|9225|73
1744097090000|2025-04-08 07:24:50|9227.5|9225.5|9232.5|9230.5|9232.5|9230.5|9227.5|9225.5|158
1744097820000|2025-04-08 07:37:00|9250|9248|9249.5|9247.5|9251|9249|9248.5|9246.5|76
1744097100000|2025-04-08 07:25:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|22
1744097830000|2025-04-08 07:37:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|27
1744097110000|2025-04-08 07:25:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|39
1744097120000|2025-04-08 07:25:20|9231.5|9229.5|9231|9229|9234.5|9232.5|9231|9229|78
1744097840000|2025-04-08 07:37:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|86
1744097130000|2025-04-08 07:25:30|9230.5|9228.5|9226.5|9224.5|9230.5|9228.5|9226|9224|67
1744097140000|2025-04-08 07:25:40|9225.5|9223.5|9229.5|9227.5|9231.5|9229.5|9225.5|9223.5|142
1744097850000|2025-04-08 07:37:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|43
1744097150000|2025-04-08 07:25:50|9230|9228|9227.5|9225.5|9230|9228|9227.5|9225.5|67
1744097860000|2025-04-08 07:37:40|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|84
1744097160000|2025-04-08 07:26:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|68
1744097170000|2025-04-08 07:26:10|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9224.5|9222.5|38
1744097870000|2025-04-08 07:37:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|42
1744097180000|2025-04-08 07:26:20|9224|9222|9223.5|9221.5|9224|9222|9220.5|9218.5|61
1744097880000|2025-04-08 07:38:00|9245|9243|9244.5|9242.5|9245|9243|9243.5|9241.5|59
1744097190000|2025-04-08 07:26:30|9224.5|9222.5|9225|9223|9225|9223|9223.5|9221.5|72
1744097200000|2025-04-08 07:26:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|19
1744097890000|2025-04-08 07:38:10|9245|9243|9247|9245|9247|9245|9245|9243|74
1744097210000|2025-04-08 07:26:50|9225.5|9223.5|9226|9224|9227.5|9225.5|9225.5|9223.5|71
1744097220000|2025-04-08 07:27:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|14
1744097900000|2025-04-08 07:38:20|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|26
1744097230000|2025-04-08 07:27:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9223.5|9221.5|129
1744097910000|2025-04-08 07:38:30|9243.5|9241.5|9248.5|9246.5|9248.5|9246.5|9243.5|9241.5|110
1744097240000|2025-04-08 07:27:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|44
1744097250000|2025-04-08 07:27:30|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|87
1744097920000|2025-04-08 07:38:40|9249|9247|9250.5|9248.5|9251|9249|9248.5|9246.5|10
1744097260000|2025-04-08 07:27:40|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9224|9222|47
1744097930000|2025-04-08 07:38:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|159
1744097270000|2025-04-08 07:27:50|9229.5|9227.5|9232.5|9230.5|9233.5|9231.5|9229|9227|94
1744097280000|2025-04-08 07:28:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|60
1744097940000|2025-04-08 07:39:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|69
1744097290000|2025-04-08 07:28:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|83
1744097300000|2025-04-08 07:28:20|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|52
1744097950000|2025-04-08 07:39:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|111
1744097310000|2025-04-08 07:28:30|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|74
1744097960000|2025-04-08 07:39:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|43
1744097320000|2025-04-08 07:28:40|9235|9233|9240.5|9238.5|9240.5|9238.5|9235|9233|104
1744097330000|2025-04-08 07:28:50|9239.5|9237.5|9242.5|9240.5|9242.5|9240.5|9239.5|9237.5|68
1744097970000|2025-04-08 07:39:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|42
1744097340000|2025-04-08 07:29:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241|9239|101
1744097980000|2025-04-08 07:39:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|51
1744097350000|2025-04-08 07:29:10|9239.5|9237.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|48
1744097360000|2025-04-08 07:29:20|9240|9238|9239|9237|9240.5|9238.5|9238.5|9236.5|43
1744097990000|2025-04-08 07:39:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|45
1744097370000|2025-04-08 07:29:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1744097380000|2025-04-08 07:29:40|9238|9236|9237|9235|9238|9236|9237|9235|9
1744098000000|2025-04-08 07:40:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|56
1744097390000|2025-04-08 07:29:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1744097400000|2025-04-08 07:30:00|9237.5|9235.5|9240.5|9238.5|9240.5|9238.5|9235.5|9233.5|201
1744098010000|2025-04-08 07:40:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|64
1744097410000|2025-04-08 07:30:10|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|76
1744098020000|2025-04-08 07:40:20|9251.5|9249.5|9253|9251|9253.5|9251.5|9251.5|9249.5|84
1744097420000|2025-04-08 07:30:20|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|66
1744097430000|2025-04-08 07:30:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|50
1744098030000|2025-04-08 07:40:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252|9250|26
1744097440000|2025-04-08 07:30:40|9242|9240|9245.5|9243.5|9245.5|9243.5|9241.5|9239.5|59
1744097450000|2025-04-08 07:30:50|9245|9243|9242.5|9240.5|9245.5|9243.5|9242|9240|67
1744098040000|2025-04-08 07:40:40|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|71
1744097460000|2025-04-08 07:31:00|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|153
1744098050000|2025-04-08 07:40:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|33
1744097470000|2025-04-08 07:31:10|9244|9242|9245|9243|9245|9243|9243.5|9241.5|30
1744097480000|2025-04-08 07:31:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244|9242|18
1744098060000|2025-04-08 07:41:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|34
1744097490000|2025-04-08 07:31:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9242.5|9240.5|53
1744097500000|2025-04-08 07:31:40|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|45
1744098070000|2025-04-08 07:41:10|9254|9252|9254.5|9252.5|9255.5|9253.5|9254|9252|95
1744097510000|2025-04-08 07:31:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|73
1744097520000|2025-04-08 07:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|58
1744098080000|2025-04-08 07:41:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|54
1744097530000|2025-04-08 07:32:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|83
1744098090000|2025-04-08 07:41:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9251.5|9249.5|28
1744097540000|2025-04-08 07:32:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|123
1744097550000|2025-04-08 07:32:30|9244.5|9242.5|9244|9242|9245.5|9243.5|9243.5|9241.5|110
1744098100000|2025-04-08 07:41:40|9253.5|9251.5|9253|9251|9254|9252|9252.5|9250.5|17
1744097560000|2025-04-08 07:32:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|97
1744097570000|2025-04-08 07:32:50|9243.5|9241.5|9242.5|9240.5|9244|9242|9242.5|9240.5|49
1744098110000|2025-04-08 07:41:50|9253.5|9251.5|9256|9254|9256.5|9254.5|9252.5|9250.5|73
1744097580000|2025-04-08 07:33:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|173
1744098120000|2025-04-08 07:42:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|50
1744097590000|2025-04-08 07:33:10|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|135
1744097600000|2025-04-08 07:33:20|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|38
1744098130000|2025-04-08 07:42:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1744097610000|2025-04-08 07:33:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9242|9240|146
1744098140000|2025-04-08 07:42:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1744097620000|2025-04-08 07:33:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|74
1744097630000|2025-04-08 07:33:50|9243.5|9241.5|9239.5|9237.5|9243.5|9241.5|9239.5|9237.5|51
1744098150000|2025-04-08 07:42:30|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|14
1744097640000|2025-04-08 07:34:00|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|119
1744098160000|2025-04-08 07:42:40|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|57
1744097650000|2025-04-08 07:34:10|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|96
1744097660000|2025-04-08 07:34:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|74
1744098170000|2025-04-08 07:42:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|27
1744097670000|2025-04-08 07:34:30|9242|9240|9240.5|9238.5|9243.5|9241.5|9240|9238|42
1744097680000|2025-04-08 07:34:40|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|49
1744098180000|2025-04-08 07:43:00|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|30
1744097690000|2025-04-08 07:34:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1744098190000|2025-04-08 07:43:10|9259|9257|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|58
1744097700000|2025-04-08 07:35:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|42
1744097710000|2025-04-08 07:35:10|9246.5|9244.5|9242.5|9240.5|9246.5|9244.5|9242.5|9240.5|88
1744098200000|2025-04-08 07:43:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|280
1744097720000|2025-04-08 07:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1744097730000|2025-04-08 07:35:30|9244|9242|9247.5|9245.5|9247.5|9245.5|9243.5|9241.5|86
1744098210000|2025-04-08 07:43:30|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|34
1744097740000|2025-04-08 07:35:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|23
1744097750000|2025-04-08 07:35:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243|9241|98
1744098220000|2025-04-08 07:43:40|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|33
1744097760000|2025-04-08 07:36:00|9244|9242|9246.5|9244.5|9246.5|9244.5|9244|9242|35
1744098230000|2025-04-08 07:43:50|9257|9255|9256|9254|9257|9255|9255.5|9253.5|140
1744097770000|2025-04-08 07:36:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1744097780000|2025-04-08 07:36:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|99
1744098240000|2025-04-08 07:44:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|62
1744097790000|2025-04-08 07:36:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|6
1744097800000|2025-04-08 07:36:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|38
1744098250000|2025-04-08 07:44:10|9256|9254|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|50
1744097810000|2025-04-08 07:36:50|9247.5|9245.5|9249.5|9247.5|9250|9248|9247.5|9245.5|47
1744098260000|2025-04-08 07:44:20|9254|9252|9255.5|9253.5|9256|9254|9253.5|9251.5|100
1744097820000|2025-04-08 07:37:00|9250|9248|9249.5|9247.5|9251|9249|9248.5|9246.5|76
1744097830000|2025-04-08 07:37:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|27
1744098270000|2025-04-08 07:44:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|88
1744097840000|2025-04-08 07:37:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|86
1744097850000|2025-04-08 07:37:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|43
1744098280000|2025-04-08 07:44:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|157
1744097860000|2025-04-08 07:37:40|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|84
1744097870000|2025-04-08 07:37:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|42
1744098290000|2025-04-08 07:44:50|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|7
1744097880000|2025-04-08 07:38:00|9245|9243|9244.5|9242.5|9245|9243|9243.5|9241.5|59
1744097890000|2025-04-08 07:38:10|9245|9243|9247|9245|9247|9245|9245|9243|74
1744098300000|2025-04-08 07:45:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1744097900000|2025-04-08 07:38:20|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|26
1744097910000|2025-04-08 07:38:30|9243.5|9241.5|9248.5|9246.5|9248.5|9246.5|9243.5|9241.5|110
1744098310000|2025-04-08 07:45:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|72
1744097920000|2025-04-08 07:38:40|9249|9247|9250.5|9248.5|9251|9249|9248.5|9246.5|10
1744097930000|2025-04-08 07:38:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|159
1744098320000|2025-04-08 07:45:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|4
1744097940000|2025-04-08 07:39:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|69
1744097950000|2025-04-08 07:39:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|111
1744098330000|2025-04-08 07:45:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|91
1744097960000|2025-04-08 07:39:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|43
1744097970000|2025-04-08 07:39:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|42
1744098340000|2025-04-08 07:45:40|||||||||67
1744097980000|2025-04-08 07:39:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|51
1744097990000|2025-04-08 07:39:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|45
1744098350000|2025-04-08 07:45:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|32
1744098000000|2025-04-08 07:40:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|56
1744098360000|2025-04-08 07:46:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253|9251|43
1744098010000|2025-04-08 07:40:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|64
1744098020000|2025-04-08 07:40:20|9251.5|9249.5|9253|9251|9253.5|9251.5|9251.5|9249.5|84
1744098370000|2025-04-08 07:46:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1744098030000|2025-04-08 07:40:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252|9250|26
1744098040000|2025-04-08 07:40:40|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|71
1744098380000|2025-04-08 07:46:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|13
1744098050000|2025-04-08 07:40:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|33
1744098390000|2025-04-08 07:46:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|147
1744098060000|2025-04-08 07:41:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|34
1744098070000|2025-04-08 07:41:10|9254|9252|9254.5|9252.5|9255.5|9253.5|9254|9252|95
1744098400000|2025-04-08 07:46:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|27
1744098080000|2025-04-08 07:41:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|54
1744098410000|2025-04-08 07:46:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|22
1744098090000|2025-04-08 07:41:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9251.5|9249.5|28
1744098100000|2025-04-08 07:41:40|9253.5|9251.5|9253|9251|9254|9252|9252.5|9250.5|17
1744098420000|2025-04-08 07:47:00|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|75
1744098110000|2025-04-08 07:41:50|9253.5|9251.5|9256|9254|9256.5|9254.5|9252.5|9250.5|73
1744098120000|2025-04-08 07:42:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|50
1744098430000|2025-04-08 07:47:10|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|50
1744098130000|2025-04-08 07:42:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1744098140000|2025-04-08 07:42:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1744098440000|2025-04-08 07:47:20|9251.5|9249.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|39
1744098150000|2025-04-08 07:42:30|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|14
1744098450000|2025-04-08 07:47:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|71
1744098160000|2025-04-08 07:42:40|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|57
1744098170000|2025-04-08 07:42:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|27
1744098460000|2025-04-08 07:47:40|9251.5|9249.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|72
1744098180000|2025-04-08 07:43:00|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|30
1744098190000|2025-04-08 07:43:10|9259|9257|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|58
1744098470000|2025-04-08 07:47:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|69
1744098200000|2025-04-08 07:43:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|280
1744098210000|2025-04-08 07:43:30|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|34
1744098480000|2025-04-08 07:48:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|99
1744098220000|2025-04-08 07:43:40|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|33
1744098490000|2025-04-08 07:48:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|94
1744098230000|2025-04-08 07:43:50|9257|9255|9256|9254|9257|9255|9255.5|9253.5|140
1744098240000|2025-04-08 07:44:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|62
1744098500000|2025-04-08 07:48:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|73
1744098250000|2025-04-08 07:44:10|9256|9254|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|50
1744098260000|2025-04-08 07:44:20|9254|9252|9255.5|9253.5|9256|9254|9253.5|9251.5|100
1744098510000|2025-04-08 07:48:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|140
1744098270000|2025-04-08 07:44:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|88
1744098280000|2025-04-08 07:44:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|157
1744098520000|2025-04-08 07:48:40|9250.5|9248.5|9254|9252|9254.5|9252.5|9250.5|9248.5|63
1744098290000|2025-04-08 07:44:50|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|7
1744098530000|2025-04-08 07:48:50|9253.5|9251.5|9257.5|9255.5|9258.5|9256.5|9253.5|9251.5|113
1744098300000|2025-04-08 07:45:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1744098310000|2025-04-08 07:45:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|72
1744098540000|2025-04-08 07:49:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|77
1744098320000|2025-04-08 07:45:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|4
1744098330000|2025-04-08 07:45:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|91
1744098550000|2025-04-08 07:49:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258|9256|101
1744098340000|2025-04-08 07:45:40|||||||||67
1744098350000|2025-04-08 07:45:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|32
1744098560000|2025-04-08 07:49:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258|9256|83
1744098360000|2025-04-08 07:46:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253|9251|43
1744098570000|2025-04-08 07:49:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1744098370000|2025-04-08 07:46:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1744098380000|2025-04-08 07:46:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|13
1744098580000|2025-04-08 07:49:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1744098390000|2025-04-08 07:46:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|147
1744098400000|2025-04-08 07:46:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|27
1744098590000|2025-04-08 07:49:50|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|97
1744098410000|2025-04-08 07:46:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|22
1744098420000|2025-04-08 07:47:00|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|75
1744098600000|2025-04-08 07:50:00|9257.5|9255.5|9260.5|9258.5|9260.5|9258.5|9257.5|9255.5|139
1744098430000|2025-04-08 07:47:10|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|50
1744098440000|2025-04-08 07:47:20|9251.5|9249.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|39
1744098610000|2025-04-08 07:50:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|27
1744098450000|2025-04-08 07:47:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|71
1744098460000|2025-04-08 07:47:40|9251.5|9249.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|72
1744098620000|2025-04-08 07:50:20|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|50
1744098470000|2025-04-08 07:47:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|69
1744098480000|2025-04-08 07:48:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|99
1744098630000|2025-04-08 07:50:30|9259|9257|9259.5|9257.5|9260.5|9258.5|9259|9257|90
1744098490000|2025-04-08 07:48:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|94
1744098640000|2025-04-08 07:50:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|87
1744098500000|2025-04-08 07:48:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|73
1744098510000|2025-04-08 07:48:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|140
1744098650000|2025-04-08 07:50:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|76
1744098520000|2025-04-08 07:48:40|9250.5|9248.5|9254|9252|9254.5|9252.5|9250.5|9248.5|63
1744098530000|2025-04-08 07:48:50|9253.5|9251.5|9257.5|9255.5|9258.5|9256.5|9253.5|9251.5|113
1744098660000|2025-04-08 07:51:00|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|57
1744098540000|2025-04-08 07:49:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|77
1744098550000|2025-04-08 07:49:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258|9256|101
1744098670000|2025-04-08 07:51:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|150
1744098560000|2025-04-08 07:49:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258|9256|83
1744098680000|2025-04-08 07:51:20|9260|9258|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|69
1744098570000|2025-04-08 07:49:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1744098580000|2025-04-08 07:49:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1744098690000|2025-04-08 07:51:30|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|28
1744098590000|2025-04-08 07:49:50|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|97
1744098600000|2025-04-08 07:50:00|9257.5|9255.5|9260.5|9258.5|9260.5|9258.5|9257.5|9255.5|139
1744098700000|2025-04-08 07:51:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|46
1744098610000|2025-04-08 07:50:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|27
1744098710000|2025-04-08 07:51:50|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|20
1744098620000|2025-04-08 07:50:20|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|50
1744098630000|2025-04-08 07:50:30|9259|9257|9259.5|9257.5|9260.5|9258.5|9259|9257|90
1744098720000|2025-04-08 07:52:00|9259.5|9257.5|9259|9257|9260.5|9258.5|9258.5|9256.5|94
1744098640000|2025-04-08 07:50:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|87
1744098650000|2025-04-08 07:50:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|76
1744098730000|2025-04-08 07:52:10|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|52
1744098660000|2025-04-08 07:51:00|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|57
1744098670000|2025-04-08 07:51:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|150
1744098740000|2025-04-08 07:52:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1744098680000|2025-04-08 07:51:20|9260|9258|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|69
1744098750000|2025-04-08 07:52:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1744098690000|2025-04-08 07:51:30|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|28
1744098700000|2025-04-08 07:51:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|46
1744098760000|2025-04-08 07:52:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|26
1744098710000|2025-04-08 07:51:50|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|20
1744098720000|2025-04-08 07:52:00|9259.5|9257.5|9259|9257|9260.5|9258.5|9258.5|9256.5|94
1744098770000|2025-04-08 07:52:50|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|57
1744098730000|2025-04-08 07:52:10|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|52
1744098740000|2025-04-08 07:52:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1744098750000|2025-04-08 07:52:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1744098760000|2025-04-08 07:52:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|26
1744098780000|2025-04-08 07:53:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|290
1744098770000|2025-04-08 07:52:50|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|57
1744098780000|2025-04-08 07:53:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|290
1744098790000|2025-04-08 07:53:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|134
1744098790000|2025-04-08 07:53:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|134
1744098800000|2025-04-08 07:53:20|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|171
1744098800000|2025-04-08 07:53:20|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|171
1744098810000|2025-04-08 07:53:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|45
1744098820000|2025-04-08 07:53:40|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|86
1744098810000|2025-04-08 07:53:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|45
1744098830000|2025-04-08 07:53:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|123
1744098820000|2025-04-08 07:53:40|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|86
1744098840000|2025-04-08 07:54:00|9259.5|9257.5|9261.5|9259.5|9262.5|9260.5|9259.5|9257.5|122
1744098850000|2025-04-08 07:54:10|9261|9259|9256.5|9254.5|9261|9259|9256.5|9254.5|164
1744098830000|2025-04-08 07:53:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|123
1744098860000|2025-04-08 07:54:20|9257.5|9255.5|9257.5|9255.5|9259.5|9257.5|9256.5|9254.5|321
1744098870000|2025-04-08 07:54:30|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|134
1744098840000|2025-04-08 07:54:00|9259.5|9257.5|9261.5|9259.5|9262.5|9260.5|9259.5|9257.5|122
1744098880000|2025-04-08 07:54:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|20
1744098890000|2025-04-08 07:54:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|15
1744098850000|2025-04-08 07:54:10|9261|9259|9256.5|9254.5|9261|9259|9256.5|9254.5|164
1744098900000|2025-04-08 07:55:00|9257.5|9255.5|9262|9260|9262.5|9260.5|9257.5|9255.5|96
1744098860000|2025-04-08 07:54:20|9257.5|9255.5|9257.5|9255.5|9259.5|9257.5|9256.5|9254.5|321
1744098910000|2025-04-08 07:55:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|68
1744098920000|2025-04-08 07:55:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1744098870000|2025-04-08 07:54:30|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|134
1744098930000|2025-04-08 07:55:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|95
1744098940000|2025-04-08 07:55:40|9260|9258|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|32
1744098880000|2025-04-08 07:54:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|20
1744098950000|2025-04-08 07:55:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|40
1744098960000|2025-04-08 07:56:00|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|61
1744098890000|2025-04-08 07:54:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|15
1744098970000|2025-04-08 07:56:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|66
1744098980000|2025-04-08 07:56:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|51
1744098900000|2025-04-08 07:55:00|9257.5|9255.5|9262|9260|9262.5|9260.5|9257.5|9255.5|96
1744098990000|2025-04-08 07:56:30|9260|9258|9260.5|9258.5|9261|9259|9259.5|9257.5|97
1744099000000|2025-04-08 07:56:40|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|64
1744098910000|2025-04-08 07:55:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|68
1744099010000|2025-04-08 07:56:50|9260.5|9258.5|9256.5|9254.5|9260.5|9258.5|9256.5|9254.5|100
1744099020000|2025-04-08 07:57:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|165
1744098920000|2025-04-08 07:55:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1744099030000|2025-04-08 07:57:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1744098930000|2025-04-08 07:55:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|95
1744099040000|2025-04-08 07:57:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|42
1744099050000|2025-04-08 07:57:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|17
1744098940000|2025-04-08 07:55:40|9260|9258|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|32
1744099060000|2025-04-08 07:57:40|9257|9255|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|115
1744099070000|2025-04-08 07:57:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|36
1744098950000|2025-04-08 07:55:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|40
1744099080000|2025-04-08 07:58:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|30
1744098960000|2025-04-08 07:56:00|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|61
1744099090000|2025-04-08 07:58:10|9253.5|9251.5|9252|9250|9254.5|9252.5|9252|9250|137
1744099100000|2025-04-08 07:58:20|9251.5|9249.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|266
1744098970000|2025-04-08 07:56:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|66
1744099110000|2025-04-08 07:58:30|||||||||23
1744099120000|2025-04-08 07:58:40|9249|9247|9250.5|9248.5|9251.5|9249.5|9249|9247|111
1744098980000|2025-04-08 07:56:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|51
1744099130000|2025-04-08 07:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|123
1744099140000|2025-04-08 07:59:00|9252|9250|9251|9249|9252|9250|9250.5|9248.5|71
1744098990000|2025-04-08 07:56:30|9260|9258|9260.5|9258.5|9261|9259|9259.5|9257.5|97
1744099150000|2025-04-08 07:59:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1744099000000|2025-04-08 07:56:40|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|64
1744099160000|2025-04-08 07:59:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|184
1744099170000|2025-04-08 07:59:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|90
1744099180000|2025-04-08 07:59:40|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|88
1744099190000|2025-04-08 07:59:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1744099010000|2025-04-08 07:56:50|9260.5|9258.5|9256.5|9254.5|9260.5|9258.5|9256.5|9254.5|100
1744099200000|2025-04-08 08:00:00|9249|9247|9250|9248|9250.5|9248.5|9246.5|9244.5|155
1744099210000|2025-04-08 08:00:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|55
1744099020000|2025-04-08 07:57:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|165
1744099220000|2025-04-08 08:00:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|88
1744099230000|2025-04-08 08:00:30|9248.5|9246.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|191
1744099030000|2025-04-08 07:57:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1744099240000|2025-04-08 08:00:40|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|197
1744099250000|2025-04-08 08:00:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244|9242|51
1744099040000|2025-04-08 07:57:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|42
1744099260000|2025-04-08 08:01:00|9245.5|9243.5|9245|9243|9246|9244|9244.5|9242.5|98
1744099050000|2025-04-08 07:57:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|17
1744099270000|2025-04-08 08:01:10|9245.5|9243.5|9243.5|9241.5|9246|9244|9243.5|9241.5|90
1744099280000|2025-04-08 08:01:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242|9240|55
1744099060000|2025-04-08 07:57:40|9257|9255|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|115
1744099290000|2025-04-08 08:01:30|9243|9241|9243.5|9241.5|9244.5|9242.5|9243|9241|93
1744099300000|2025-04-08 08:01:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1744099070000|2025-04-08 07:57:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|36
1744099310000|2025-04-08 08:01:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1744099320000|2025-04-08 08:02:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|111
1744099080000|2025-04-08 07:58:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|30
1744099330000|2025-04-08 08:02:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1744099090000|2025-04-08 07:58:10|9253.5|9251.5|9252|9250|9254.5|9252.5|9252|9250|137
1744099340000|2025-04-08 08:02:20|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|64
1744099350000|2025-04-08 08:02:30|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|101
1744099100000|2025-04-08 07:58:20|9251.5|9249.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|266
1744099360000|2025-04-08 08:02:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|37
1744099370000|2025-04-08 08:02:50|9244|9242|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|196
1744099110000|2025-04-08 07:58:30|||||||||23
1744099380000|2025-04-08 08:03:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|157
1744099390000|2025-04-08 08:03:10|9244|9242|9244.5|9242.5|9245|9243|9243.5|9241.5|102
1744099120000|2025-04-08 07:58:40|9249|9247|9250.5|9248.5|9251.5|9249.5|9249|9247|111
1744099400000|2025-04-08 08:03:20|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|75
1744099130000|2025-04-08 07:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|123
1744099410000|2025-04-08 08:03:30|||||||||1
1744099420000|2025-04-08 08:03:40|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|80
1744099140000|2025-04-08 07:59:00|9252|9250|9251|9249|9252|9250|9250.5|9248.5|71
1744099430000|2025-04-08 08:03:50|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|70
1744099440000|2025-04-08 08:04:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1744099150000|2025-04-08 07:59:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1744099450000|2025-04-08 08:04:10|9246|9244|9243.5|9241.5|9246.5|9244.5|9242.5|9240.5|42
1744099460000|2025-04-08 08:04:20|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|118
1744099160000|2025-04-08 07:59:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|184
1744099470000|2025-04-08 08:04:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1744099170000|2025-04-08 07:59:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|90
1744099480000|2025-04-08 08:04:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|91
1744099490000|2025-04-08 08:04:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9239.5|9237.5|56
1744099180000|2025-04-08 07:59:40|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|88
1744099500000|2025-04-08 08:05:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|76
1744099190000|2025-04-08 07:59:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1744099510000|2025-04-08 08:05:10|9240.5|9238.5|9240.5|9238.5|9241|9239|9239.5|9237.5|186
1744099520000|2025-04-08 08:05:20|9241|9239|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|53
1744099530000|2025-04-08 08:05:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|33
1744099200000|2025-04-08 08:00:00|9249|9247|9250|9248|9250.5|9248.5|9246.5|9244.5|155
1744099540000|2025-04-08 08:05:40|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|220
1744099210000|2025-04-08 08:00:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|55
1744099550000|2025-04-08 08:05:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|22
1744099560000|2025-04-08 08:06:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|21
1744099220000|2025-04-08 08:00:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|88
1744099570000|2025-04-08 08:06:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|106
1744099580000|2025-04-08 08:06:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|66
1744099230000|2025-04-08 08:00:30|9248.5|9246.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|191
1744099590000|2025-04-08 08:06:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|45
1744099600000|2025-04-08 08:06:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|26
1744099610000|2025-04-08 08:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1744099620000|2025-04-08 08:07:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|22
1744099240000|2025-04-08 08:00:40|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|197
1744099630000|2025-04-08 08:07:10|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|51
1744099640000|2025-04-08 08:07:20|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|16
1744099250000|2025-04-08 08:00:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244|9242|51
1744099650000|2025-04-08 08:07:30|9240.5|9238.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|69
1744099660000|2025-04-08 08:07:40|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|18
1744099670000|2025-04-08 08:07:50|||||||||2
1744099680000|2025-04-08 08:08:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|19
1744099690000|2025-04-08 08:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1744099700000|2025-04-08 08:08:20|||||||||2
1744099710000|2025-04-08 08:08:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|78
1744099720000|2025-04-08 08:08:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|46
1744099730000|2025-04-08 08:08:50|9239|9237|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|192
1744099740000|2025-04-08 08:09:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|175
1744099750000|2025-04-08 08:09:10|9238.5|9236.5|9241.5|9239.5|9241.5|9239.5|9238.5|9236.5|50
1744099760000|2025-04-08 08:09:20|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|17
1744099770000|2025-04-08 08:09:30|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|204
1744099780000|2025-04-08 08:09:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|56
1744099790000|2025-04-08 08:09:50|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|112
1744099800000|2025-04-08 08:10:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|150
1744099810000|2025-04-08 08:10:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|15
1744099820000|2025-04-08 08:10:20|||||||||18
1744099260000|2025-04-08 08:01:00|9245.5|9243.5|9245|9243|9246|9244|9244.5|9242.5|98
1744099830000|2025-04-08 08:10:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|80
1744099840000|2025-04-08 08:10:40|9242|9240|9242|9240|9242|9240|9240.5|9238.5|263
1744099270000|2025-04-08 08:01:10|9245.5|9243.5|9243.5|9241.5|9246|9244|9243.5|9241.5|90
1744099850000|2025-04-08 08:10:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|3
1744099860000|2025-04-08 08:11:00|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|74
1744099280000|2025-04-08 08:01:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242|9240|55
1744099870000|2025-04-08 08:11:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|89
1744099880000|2025-04-08 08:11:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1744099290000|2025-04-08 08:01:30|9243|9241|9243.5|9241.5|9244.5|9242.5|9243|9241|93
1744099890000|2025-04-08 08:11:30|||||||||95
1744099900000|2025-04-08 08:11:40|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|51
1744099300000|2025-04-08 08:01:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1744099910000|2025-04-08 08:11:50|9240.5|9238.5|9241.5|9239.5|9242|9240|9240.5|9238.5|27
1744099920000|2025-04-08 08:12:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|94
1744099310000|2025-04-08 08:01:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1744099930000|2025-04-08 08:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1744099940000|2025-04-08 08:12:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|94
1744099320000|2025-04-08 08:02:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|111
1744099950000|2025-04-08 08:12:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|39
1744099330000|2025-04-08 08:02:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1744099960000|2025-04-08 08:12:40|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1744099970000|2025-04-08 08:12:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1744099340000|2025-04-08 08:02:20|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|64
1744099980000|2025-04-08 08:13:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|42
1744099990000|2025-04-08 08:13:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1744099350000|2025-04-08 08:02:30|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|101
1744100000000|2025-04-08 08:13:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|38
1744100010000|2025-04-08 08:13:30|9244|9242|9244.5|9242.5|9245|9243|9244|9242|23
1744099360000|2025-04-08 08:02:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|37
1744100020000|2025-04-08 08:13:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1744100030000|2025-04-08 08:13:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|38
1744099370000|2025-04-08 08:02:50|9244|9242|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|196
1744100040000|2025-04-08 08:14:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|57
1744099380000|2025-04-08 08:03:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|157
1744100050000|2025-04-08 08:14:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1744100060000|2025-04-08 08:14:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|116
1744099390000|2025-04-08 08:03:10|9244|9242|9244.5|9242.5|9245|9243|9243.5|9241.5|102
1744100070000|2025-04-08 08:14:30|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|29
1744100080000|2025-04-08 08:14:40|9243|9241|9243|9241|9243|9241|9242.5|9240.5|15
1744099400000|2025-04-08 08:03:20|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|75
1744100090000|2025-04-08 08:14:50|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|58
1744099410000|2025-04-08 08:03:30|||||||||1
1744100100000|2025-04-08 08:15:00|9246|9244|9246|9244|9247.5|9245.5|9245.5|9243.5|57
1744100110000|2025-04-08 08:15:10|9245.5|9243.5|9247.5|9245.5|9248.5|9246.5|9245.5|9243.5|22
1744099420000|2025-04-08 08:03:40|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|80
1744100120000|2025-04-08 08:15:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|32
1744100130000|2025-04-08 08:15:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|300
1744099430000|2025-04-08 08:03:50|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|70
1744100140000|2025-04-08 08:15:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1744100150000|2025-04-08 08:15:50|||||||||19
1744099440000|2025-04-08 08:04:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1744100160000|2025-04-08 08:16:00|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|127
1744099450000|2025-04-08 08:04:10|9246|9244|9243.5|9241.5|9246.5|9244.5|9242.5|9240.5|42
1744100170000|2025-04-08 08:16:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|53
1744100180000|2025-04-08 08:16:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248|9246|47
1744099460000|2025-04-08 08:04:20|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|118
1744100190000|2025-04-08 08:16:30|9249.5|9247.5|9246.5|9244.5|9249.5|9247.5|9246.5|9244.5|66
1744100200000|2025-04-08 08:16:40|9246|9244|9247.5|9245.5|9248|9246|9245.5|9243.5|11
1744099470000|2025-04-08 08:04:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1744100210000|2025-04-08 08:16:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|19
1744099480000|2025-04-08 08:04:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|91
1744100220000|2025-04-08 08:17:00|9245.5|9243.5|9247|9245|9247|9245|9245.5|9243.5|97
1744100230000|2025-04-08 08:17:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1744099490000|2025-04-08 08:04:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9239.5|9237.5|56
1744100240000|2025-04-08 08:17:20|9248|9246|9248|9246|9248|9246|9246.5|9244.5|28
1744100250000|2025-04-08 08:17:30|9247.5|9245.5|9247|9245|9248|9246|9246.5|9244.5|27
1744100260000|2025-04-08 08:17:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|47
1744100270000|2025-04-08 08:17:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|47
1744099500000|2025-04-08 08:05:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|76
1744100280000|2025-04-08 08:18:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|42
1744099510000|2025-04-08 08:05:10|9240.5|9238.5|9240.5|9238.5|9241|9239|9239.5|9237.5|186
1744100290000|2025-04-08 08:18:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|244
1744100300000|2025-04-08 08:18:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|101
1744099520000|2025-04-08 08:05:20|9241|9239|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|53
1744100310000|2025-04-08 08:18:30|9249|9247|9249.5|9247.5|9250.5|9248.5|9249|9247|17
1744100320000|2025-04-08 08:18:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1744099530000|2025-04-08 08:05:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|33
1744099540000|2025-04-08 08:05:40|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|220
1744100330000|2025-04-08 08:18:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|275
1744100340000|2025-04-08 08:19:00|9251|9249|9250|9248|9251.5|9249.5|9250|9248|26
1744099550000|2025-04-08 08:05:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|22
1744100350000|2025-04-08 08:19:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1744100360000|2025-04-08 08:19:20|9248|9246|9249|9247|9249.5|9247.5|9247.5|9245.5|27
1744099560000|2025-04-08 08:06:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|21
1744100370000|2025-04-08 08:19:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|66
1744099570000|2025-04-08 08:06:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|106
1744100380000|2025-04-08 08:19:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1744100390000|2025-04-08 08:19:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|12
1744099580000|2025-04-08 08:06:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|66
1744100400000|2025-04-08 08:20:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|215
1744099590000|2025-04-08 08:06:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|45
1744100410000|2025-04-08 08:20:10|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|72
1744100420000|2025-04-08 08:20:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1744099600000|2025-04-08 08:06:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|26
1744100430000|2025-04-08 08:20:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|61
1744100440000|2025-04-08 08:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|15
1744099610000|2025-04-08 08:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1744100450000|2025-04-08 08:20:50|9246|9244|9244.5|9242.5|9246|9244|9243.5|9241.5|29
1744099620000|2025-04-08 08:07:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|22
1744100460000|2025-04-08 08:21:00|9243.5|9241.5|9243.5|9241.5|9246|9244|9243.5|9241.5|30
1744100470000|2025-04-08 08:21:10|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|182
1744099630000|2025-04-08 08:07:10|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|51
1744100480000|2025-04-08 08:21:20|9242|9240|9242.5|9240.5|9243.5|9241.5|9240.5|9238.5|159
1744100490000|2025-04-08 08:21:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1744099640000|2025-04-08 08:07:20|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|16
1744100500000|2025-04-08 08:21:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1744100510000|2025-04-08 08:21:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1744099650000|2025-04-08 08:07:30|9240.5|9238.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|69
1744100520000|2025-04-08 08:22:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|173
1744099660000|2025-04-08 08:07:40|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|18
1744100530000|2025-04-08 08:22:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1744100540000|2025-04-08 08:22:20|9244|9242|9243|9241|9244.5|9242.5|9243|9241|28
1744099670000|2025-04-08 08:07:50|||||||||2
1744100550000|2025-04-08 08:22:30|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|27
1744099680000|2025-04-08 08:08:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|19
1744100560000|2025-04-08 08:22:40|||||||||1
1744099690000|2025-04-08 08:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1744100570000|2025-04-08 08:22:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|30
1744100580000|2025-04-08 08:23:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|48
1744099700000|2025-04-08 08:08:20|||||||||2
1744100590000|2025-04-08 08:23:10|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|53
1744100600000|2025-04-08 08:23:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1744099710000|2025-04-08 08:08:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|78
1744100610000|2025-04-08 08:23:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1744099720000|2025-04-08 08:08:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|46
1744100620000|2025-04-08 08:23:40|9244.5|9242.5|9244|9242|9245|9243|9243.5|9241.5|129
1744100630000|2025-04-08 08:23:50|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9241.5|9239.5|90
1744099730000|2025-04-08 08:08:50|9239|9237|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|192
1744100640000|2025-04-08 08:24:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|80
1744100650000|2025-04-08 08:24:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|59
1744099740000|2025-04-08 08:09:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|175
1744100660000|2025-04-08 08:24:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1744099750000|2025-04-08 08:09:10|9238.5|9236.5|9241.5|9239.5|9241.5|9239.5|9238.5|9236.5|50
1744100670000|2025-04-08 08:24:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|34
1744100680000|2025-04-08 08:24:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1744099760000|2025-04-08 08:09:20|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|17
1744100690000|2025-04-08 08:24:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|66
1744099770000|2025-04-08 08:09:30|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|204
1744100700000|2025-04-08 08:25:00|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|31
1744100710000|2025-04-08 08:25:10|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|45
1744099780000|2025-04-08 08:09:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|56
1744100720000|2025-04-08 08:25:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1744100730000|2025-04-08 08:25:30|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|82
1744099790000|2025-04-08 08:09:50|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|112
1744100740000|2025-04-08 08:25:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|205
1744100750000|2025-04-08 08:25:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1744099800000|2025-04-08 08:10:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|150
1744100760000|2025-04-08 08:26:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|62
1744100770000|2025-04-08 08:26:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|44
1744099810000|2025-04-08 08:10:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|15
1744100780000|2025-04-08 08:26:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1744100790000|2025-04-08 08:26:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|227
1744099820000|2025-04-08 08:10:20|||||||||18
1744100800000|2025-04-08 08:26:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|51
1744100810000|2025-04-08 08:26:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|67
1744099830000|2025-04-08 08:10:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|80
1744100820000|2025-04-08 08:27:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|51
1744099840000|2025-04-08 08:10:40|9242|9240|9242|9240|9242|9240|9240.5|9238.5|263
1744100830000|2025-04-08 08:27:10|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|18
1744100840000|2025-04-08 08:27:20|9237.5|9235.5|9239|9237|9239.5|9237.5|9237.5|9235.5|72
1744099850000|2025-04-08 08:10:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|3
1744100850000|2025-04-08 08:27:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1744100860000|2025-04-08 08:27:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|69
1744099860000|2025-04-08 08:11:00|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|74
1744100870000|2025-04-08 08:27:50|||||||||2
1744100880000|2025-04-08 08:28:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|39
1744099870000|2025-04-08 08:11:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|89
1744100890000|2025-04-08 08:28:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|42
1744099880000|2025-04-08 08:11:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1744100900000|2025-04-08 08:28:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|21
1744100910000|2025-04-08 08:28:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|18
1744099890000|2025-04-08 08:11:30|||||||||95
1744100920000|2025-04-08 08:28:40|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|25
1744100930000|2025-04-08 08:28:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1744099900000|2025-04-08 08:11:40|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|51
1744100940000|2025-04-08 08:29:00|||||||||63
1744100950000|2025-04-08 08:29:10|||||||||6
1744099910000|2025-04-08 08:11:50|9240.5|9238.5|9241.5|9239.5|9242|9240|9240.5|9238.5|27
1744100960000|2025-04-08 08:29:20|||||||||19
1744100970000|2025-04-08 08:29:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|115
1744099920000|2025-04-08 08:12:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|94
1744100980000|2025-04-08 08:29:40|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|34
1744100990000|2025-04-08 08:29:50|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|18
1744099930000|2025-04-08 08:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1744101000000|2025-04-08 08:30:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|28
1744099940000|2025-04-08 08:12:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|94
1744101010000|2025-04-08 08:30:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1744101020000|2025-04-08 08:30:20|9233|9231|9233|9231|9233|9231|9232.5|9230.5|14
1744099950000|2025-04-08 08:12:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|39
1744101030000|2025-04-08 08:30:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|51
1744101040000|2025-04-08 08:30:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1744099960000|2025-04-08 08:12:40|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1744101050000|2025-04-08 08:30:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1744101060000|2025-04-08 08:31:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|44
1744099970000|2025-04-08 08:12:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1744101070000|2025-04-08 08:31:10|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|56
1744099980000|2025-04-08 08:13:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|42
1744101080000|2025-04-08 08:31:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|76
1744101090000|2025-04-08 08:31:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|23
1744099990000|2025-04-08 08:13:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1744101100000|2025-04-08 08:31:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|150
1744101110000|2025-04-08 08:31:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|12
1744100000000|2025-04-08 08:13:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|38
1744101120000|2025-04-08 08:32:00|9233|9231|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|105
1744101130000|2025-04-08 08:32:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|25
1744100010000|2025-04-08 08:13:30|9244|9242|9244.5|9242.5|9245|9243|9244|9242|23
1744101140000|2025-04-08 08:32:20|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|55
1744101150000|2025-04-08 08:32:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1744100020000|2025-04-08 08:13:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1744101160000|2025-04-08 08:32:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|6
1744101170000|2025-04-08 08:32:50|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|4
1744100030000|2025-04-08 08:13:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|38
1744101180000|2025-04-08 08:33:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1744100040000|2025-04-08 08:14:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|57
1744101190000|2025-04-08 08:33:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1744101200000|2025-04-08 08:33:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1744100050000|2025-04-08 08:14:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1744101210000|2025-04-08 08:33:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|200
1744101220000|2025-04-08 08:33:40|9230.5|9228.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|139
1744100060000|2025-04-08 08:14:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|116
1744101230000|2025-04-08 08:33:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|116
1744101240000|2025-04-08 08:34:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|167
1744100070000|2025-04-08 08:14:30|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|29
1744101250000|2025-04-08 08:34:10|||||||||12
1744101260000|2025-04-08 08:34:20|9229|9227|9228.5|9226.5|9229|9227|9228|9226|25
1744100080000|2025-04-08 08:14:40|9243|9241|9243|9241|9243|9241|9242.5|9240.5|15
1744101270000|2025-04-08 08:34:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|71
1744101280000|2025-04-08 08:34:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|63
1744100090000|2025-04-08 08:14:50|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|58
1744101290000|2025-04-08 08:34:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|46
1744101300000|2025-04-08 08:35:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|42
1744100100000|2025-04-08 08:15:00|9246|9244|9246|9244|9247.5|9245.5|9245.5|9243.5|57
1744101310000|2025-04-08 08:35:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1744101320000|2025-04-08 08:35:20|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|31
1744100110000|2025-04-08 08:15:10|9245.5|9243.5|9247.5|9245.5|9248.5|9246.5|9245.5|9243.5|22
1744101330000|2025-04-08 08:35:30|9229|9227|9229.5|9227.5|9230|9228|9229|9227|6
1744100120000|2025-04-08 08:15:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|32
1744101350000|2025-04-08 08:35:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|58
1744101360000|2025-04-08 08:36:00|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|17
1744100130000|2025-04-08 08:15:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|300
1744101370000|2025-04-08 08:36:10|||||||||27
1744101380000|2025-04-08 08:36:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|234
1744100140000|2025-04-08 08:15:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1744101390000|2025-04-08 08:36:30|9226|9224|9227|9225|9227.5|9225.5|9226|9224|40
1744101400000|2025-04-08 08:36:40|9226.5|9224.5|9230|9228|9230|9228|9226.5|9224.5|51
1744100150000|2025-04-08 08:15:50|||||||||19
1744101410000|2025-04-08 08:36:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|92
1744100160000|2025-04-08 08:16:00|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|127
1744101420000|2025-04-08 08:37:00|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|54
1744101430000|2025-04-08 08:37:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|18
1744100170000|2025-04-08 08:16:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|53
1744101440000|2025-04-08 08:37:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|62
1744101450000|2025-04-08 08:37:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|61
1744100180000|2025-04-08 08:16:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248|9246|47
1744101460000|2025-04-08 08:37:40|9230|9228|9230|9228|9230|9228|9229.5|9227.5|12
1744101470000|2025-04-08 08:37:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|2
1744100190000|2025-04-08 08:16:30|9249.5|9247.5|9246.5|9244.5|9249.5|9247.5|9246.5|9244.5|66
1744101480000|2025-04-08 08:38:00|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|35
1744101490000|2025-04-08 08:38:10|||||||||3
1744100200000|2025-04-08 08:16:40|9246|9244|9247.5|9245.5|9248|9246|9245.5|9243.5|11
1744101510000|2025-04-08 08:38:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1744100210000|2025-04-08 08:16:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|19
1744101520000|2025-04-08 08:38:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|17
1744101530000|2025-04-08 08:38:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|139
1744100220000|2025-04-08 08:17:00|9245.5|9243.5|9247|9245|9247|9245|9245.5|9243.5|97
1744101540000|2025-04-08 08:39:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|50
1744101550000|2025-04-08 08:39:10|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|48
1744100230000|2025-04-08 08:17:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1744101560000|2025-04-08 08:39:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|128
1744101570000|2025-04-08 08:39:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|15
1744100240000|2025-04-08 08:17:20|9248|9246|9248|9246|9248|9246|9246.5|9244.5|28
1744101580000|2025-04-08 08:39:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1744101590000|2025-04-08 08:39:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|66
1744100250000|2025-04-08 08:17:30|9247.5|9245.5|9247|9245|9248|9246|9246.5|9244.5|27
1744101600000|2025-04-08 08:40:00|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|140
1744101610000|2025-04-08 08:40:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|105
1744101620000|2025-04-08 08:40:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|23
1744101630000|2025-04-08 08:40:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|15
1744101640000|2025-04-08 08:40:40|||||||||31
1744101650000|2025-04-08 08:40:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|70
1744101660000|2025-04-08 08:41:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|52
1744101670000|2025-04-08 08:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|20
1744101680000|2025-04-08 08:41:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1744100260000|2025-04-08 08:17:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|47
1744101690000|2025-04-08 08:41:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|36
1744101700000|2025-04-08 08:41:40|9225|9223|9225|9223|9225|9223|9224.5|9222.5|8
1744100270000|2025-04-08 08:17:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|47
1744101710000|2025-04-08 08:41:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|39
1744101720000|2025-04-08 08:42:00|9224|9222|9223.5|9221.5|9225|9223|9223.5|9221.5|34
1744100280000|2025-04-08 08:18:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|42
1744101730000|2025-04-08 08:42:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|21
1744101740000|2025-04-08 08:42:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|31
1744100290000|2025-04-08 08:18:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|244
1744101750000|2025-04-08 08:42:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|118
1744100300000|2025-04-08 08:18:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|101
1744101760000|2025-04-08 08:42:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|38
1744101770000|2025-04-08 08:42:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1744100310000|2025-04-08 08:18:30|9249|9247|9249.5|9247.5|9250.5|9248.5|9249|9247|17
1744101780000|2025-04-08 08:43:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1744101790000|2025-04-08 08:43:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|13
1744100320000|2025-04-08 08:18:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1744101800000|2025-04-08 08:43:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1744101810000|2025-04-08 08:43:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1744100330000|2025-04-08 08:18:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|275
1744101820000|2025-04-08 08:43:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|12
1744101830000|2025-04-08 08:43:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1744100340000|2025-04-08 08:19:00|9251|9249|9250|9248|9251.5|9249.5|9250|9248|26
1744101840000|2025-04-08 08:44:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1744100350000|2025-04-08 08:19:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1744101850000|2025-04-08 08:44:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|63
1744101860000|2025-04-08 08:44:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1744100360000|2025-04-08 08:19:20|9248|9246|9249|9247|9249.5|9247.5|9247.5|9245.5|27
1744101870000|2025-04-08 08:44:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1744101880000|2025-04-08 08:44:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|54
1744100370000|2025-04-08 08:19:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|66
1744101890000|2025-04-08 08:44:50|9223.5|9221.5|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|81
1744100380000|2025-04-08 08:19:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1744101900000|2025-04-08 08:45:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|33
1744101910000|2025-04-08 08:45:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|96
1744100390000|2025-04-08 08:19:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|12
1744101920000|2025-04-08 08:45:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|100
1744101930000|2025-04-08 08:45:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|87
1744100400000|2025-04-08 08:20:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|215
1744101940000|2025-04-08 08:45:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|28
1744101950000|2025-04-08 08:45:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1744100410000|2025-04-08 08:20:10|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|72
1744101960000|2025-04-08 08:46:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|57
1744101970000|2025-04-08 08:46:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|56
1744100420000|2025-04-08 08:20:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1744101980000|2025-04-08 08:46:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|42
1744101990000|2025-04-08 08:46:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|19
1744100430000|2025-04-08 08:20:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|61
1744102000000|2025-04-08 08:46:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|54
1744100440000|2025-04-08 08:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|15
1744102020000|2025-04-08 08:47:00|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|145
1744102030000|2025-04-08 08:47:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|10
1744100450000|2025-04-08 08:20:50|9246|9244|9244.5|9242.5|9246|9244|9243.5|9241.5|29
1744102040000|2025-04-08 08:47:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|4
1744102050000|2025-04-08 08:47:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|24
1744100460000|2025-04-08 08:21:00|9243.5|9241.5|9243.5|9241.5|9246|9244|9243.5|9241.5|30
1744102060000|2025-04-08 08:47:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|59
1744102070000|2025-04-08 08:47:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|47
1744100470000|2025-04-08 08:21:10|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|182
1744102080000|2025-04-08 08:48:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|63
1744102090000|2025-04-08 08:48:10|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|43
1744100480000|2025-04-08 08:21:20|9242|9240|9242.5|9240.5|9243.5|9241.5|9240.5|9238.5|159
1744102100000|2025-04-08 08:48:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|65
1744102110000|2025-04-08 08:48:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1744100490000|2025-04-08 08:21:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1744102120000|2025-04-08 08:48:40|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|138
1744100500000|2025-04-08 08:21:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1744102130000|2025-04-08 08:48:50|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|73
1744102140000|2025-04-08 08:49:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210|9208|120
1744100510000|2025-04-08 08:21:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1744102160000|2025-04-08 08:49:20|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|142
1744102170000|2025-04-08 08:49:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|16
1744100520000|2025-04-08 08:22:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|173
1744102190000|2025-04-08 08:49:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|91
1744100530000|2025-04-08 08:22:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1744102200000|2025-04-08 08:50:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|102
1744102210000|2025-04-08 08:50:10|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|22
1744100540000|2025-04-08 08:22:20|9244|9242|9243|9241|9244.5|9242.5|9243|9241|28
1744102220000|2025-04-08 08:50:20|||||||||12
1744100550000|2025-04-08 08:22:30|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|27
1744102230000|2025-04-08 08:50:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1744102240000|2025-04-08 08:50:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|101
1744100560000|2025-04-08 08:22:40|||||||||1
1744102250000|2025-04-08 08:50:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1744102260000|2025-04-08 08:51:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1744100570000|2025-04-08 08:22:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|30
1744102270000|2025-04-08 08:51:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1744102280000|2025-04-08 08:51:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|42
1744100580000|2025-04-08 08:23:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|48
1744102290000|2025-04-08 08:51:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1744100590000|2025-04-08 08:23:10|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|53
1744102300000|2025-04-08 08:51:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|63
1744102310000|2025-04-08 08:51:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|36
1744100600000|2025-04-08 08:23:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1744102320000|2025-04-08 08:52:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|67
1744102330000|2025-04-08 08:52:10|||||||||8
1744100610000|2025-04-08 08:23:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1744102340000|2025-04-08 08:52:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|40
1744102350000|2025-04-08 08:52:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|107
1744100620000|2025-04-08 08:23:40|9244.5|9242.5|9244|9242|9245|9243|9243.5|9241.5|129
1744102360000|2025-04-08 08:52:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|48
1744102370000|2025-04-08 08:52:50|||||||||32
1744100630000|2025-04-08 08:23:50|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9241.5|9239.5|90
1744102380000|2025-04-08 08:53:00|9213.5|9211.5|9216|9214|9216.5|9214.5|9213.5|9211.5|27
1744100640000|2025-04-08 08:24:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|80
1744102390000|2025-04-08 08:53:10|9215.5|9213.5|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|133
1744102400000|2025-04-08 08:53:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|48
1744100650000|2025-04-08 08:24:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|59
1744102410000|2025-04-08 08:53:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|87
1744102420000|2025-04-08 08:53:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|56
1744100660000|2025-04-08 08:24:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1744102430000|2025-04-08 08:53:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|78
1744100670000|2025-04-08 08:24:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|34
1744102440000|2025-04-08 08:54:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|117
1744102450000|2025-04-08 08:54:10|||||||||14
1744100680000|2025-04-08 08:24:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1744102460000|2025-04-08 08:54:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|42
1744102470000|2025-04-08 08:54:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|175
1744100690000|2025-04-08 08:24:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|66
1744102480000|2025-04-08 08:54:40|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|139
1744102490000|2025-04-08 08:54:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1744100700000|2025-04-08 08:25:00|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|31
1744102500000|2025-04-08 08:55:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1744100710000|2025-04-08 08:25:10|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|45
1744102510000|2025-04-08 08:55:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1744102520000|2025-04-08 08:55:20|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|94
1744100720000|2025-04-08 08:25:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1744102530000|2025-04-08 08:55:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|159
1744102540000|2025-04-08 08:55:40|||||||||51
1744100730000|2025-04-08 08:25:30|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|82
1744102550000|2025-04-08 08:55:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|213
1744100740000|2025-04-08 08:25:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|205
1744102560000|2025-04-08 08:56:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|31
1744102570000|2025-04-08 08:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|104
1744100750000|2025-04-08 08:25:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1744102580000|2025-04-08 08:56:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1744102590000|2025-04-08 08:56:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|119
1744100760000|2025-04-08 08:26:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|62
1744102600000|2025-04-08 08:56:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|48
1744102610000|2025-04-08 08:56:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|77
1744100770000|2025-04-08 08:26:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|44
1744102620000|2025-04-08 08:57:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|164
1744100780000|2025-04-08 08:26:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1744102630000|2025-04-08 08:57:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|126
1744102640000|2025-04-08 08:57:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|79
1744100790000|2025-04-08 08:26:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|227
1744102650000|2025-04-08 08:57:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|185
1744102660000|2025-04-08 08:57:40|||||||||111
1744100800000|2025-04-08 08:26:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|51
1744102670000|2025-04-08 08:57:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|112
1744102680000|2025-04-08 08:58:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|236
1744100810000|2025-04-08 08:26:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|67
1744102690000|2025-04-08 08:58:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|58
1744102700000|2025-04-08 08:58:20|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|107
1744100820000|2025-04-08 08:27:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|51
1744102710000|2025-04-08 08:58:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|90
1744100830000|2025-04-08 08:27:10|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|18
1744102720000|2025-04-08 08:58:40|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|241
1744102730000|2025-04-08 08:58:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|90
1744100840000|2025-04-08 08:27:20|9237.5|9235.5|9239|9237|9239.5|9237.5|9237.5|9235.5|72
1744102740000|2025-04-08 08:59:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|129
1744102750000|2025-04-08 08:59:10|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|359
1744100850000|2025-04-08 08:27:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1744102760000|2025-04-08 08:59:20|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|167
1744102770000|2025-04-08 08:59:30|9201|9199|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|281
1744100860000|2025-04-08 08:27:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|69
1744102780000|2025-04-08 08:59:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|237
1744100870000|2025-04-08 08:27:50|||||||||2
1744102790000|2025-04-08 08:59:50|9201.5|9199.5|9199|9197|9201.5|9199.5|9198.5|9196.5|465
1744102800000|2025-04-08 09:00:00|9199.5|9197.5|9196.5|9194.5|9199.5|9197.5|9196.5|9194.5|424
1744100880000|2025-04-08 08:28:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|39
1744102810000|2025-04-08 09:00:10|||||||||268
1744102820000|2025-04-08 09:00:20|||||||||229
1744100890000|2025-04-08 08:28:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|42
1744102830000|2025-04-08 09:00:30|||||||||192
1744102840000|2025-04-08 09:00:40|9197.5|9195.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|282
1744100900000|2025-04-08 08:28:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|21
1744102850000|2025-04-08 09:00:50|9194|9192|9197.5|9195.5|9197.5|9195.5|9194|9192|245
1744100910000|2025-04-08 08:28:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|18
1744102860000|2025-04-08 09:01:00|9198.5|9196.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|47
1744102870000|2025-04-08 09:01:10|9202|9200|9198.5|9196.5|9202.5|9200.5|9198.5|9196.5|230
1744100920000|2025-04-08 08:28:40|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|25
1744102880000|2025-04-08 09:01:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|150
1744102890000|2025-04-08 09:01:30|9199|9197|9199.5|9197.5|9200.5|9198.5|9199|9197|56
1744100930000|2025-04-08 08:28:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1744102900000|2025-04-08 09:01:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|248
1744100940000|2025-04-08 08:29:00|||||||||63
1744102910000|2025-04-08 09:01:50|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|30
1744102920000|2025-04-08 09:02:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|126
1744100950000|2025-04-08 08:29:10|||||||||6
1744102930000|2025-04-08 09:02:10|9202.5|9200.5|9200.5|9198.5|9203.5|9201.5|9200.5|9198.5|150
1744102940000|2025-04-08 09:02:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|26
1744100960000|2025-04-08 08:29:20|||||||||19
1744102950000|2025-04-08 09:02:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|30
1744100970000|2025-04-08 08:29:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|115
1744102960000|2025-04-08 09:02:40|9201|9199|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|251
1744102970000|2025-04-08 09:02:50|9201.5|9199.5|9205|9203|9205|9203|9200.5|9198.5|327
1744100980000|2025-04-08 08:29:40|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|34
1744102980000|2025-04-08 09:03:00|9205.5|9203.5|9206.5|9204.5|9207|9205|9204.5|9202.5|205
1744102990000|2025-04-08 09:03:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|100
1744100990000|2025-04-08 08:29:50|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|18
1744103000000|2025-04-08 09:03:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|232
1744103010000|2025-04-08 09:03:30|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9205.5|9203.5|102
1744101000000|2025-04-08 08:30:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|28
1744103020000|2025-04-08 09:03:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|55
1744103030000|2025-04-08 09:03:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208|9206|37
1744101010000|2025-04-08 08:30:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1744103040000|2025-04-08 09:04:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|124
1744103050000|2025-04-08 09:04:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|156
1744101020000|2025-04-08 08:30:20|9233|9231|9233|9231|9233|9231|9232.5|9230.5|14
1744103060000|2025-04-08 09:04:20|9210|9208|9212.5|9210.5|9212.5|9210.5|9210|9208|219
1744101030000|2025-04-08 08:30:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|51
1744103070000|2025-04-08 09:04:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|123
1744103080000|2025-04-08 09:04:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|3
1744101040000|2025-04-08 08:30:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1744103090000|2025-04-08 09:04:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|121
1744101050000|2025-04-08 08:30:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1744103100000|2025-04-08 09:05:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|74
1744103110000|2025-04-08 09:05:10|||||||||99
1744101060000|2025-04-08 08:31:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|44
1744103120000|2025-04-08 09:05:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|136
1744103130000|2025-04-08 09:05:30|||||||||61
1744101070000|2025-04-08 08:31:10|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|56
1744103140000|2025-04-08 09:05:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|39
1744103150000|2025-04-08 09:05:50|||||||||9
1744101080000|2025-04-08 08:31:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|76
1744103160000|2025-04-08 09:06:00|9214|9212|9214.5|9212.5|9215|9213|9214|9212|27
1744101090000|2025-04-08 08:31:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|23
1744103170000|2025-04-08 09:06:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|53
1744103180000|2025-04-08 09:06:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|221
1744101100000|2025-04-08 08:31:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|150
1744103190000|2025-04-08 09:06:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|149
1744103200000|2025-04-08 09:06:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|257
1744101110000|2025-04-08 08:31:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|12
1744103210000|2025-04-08 09:06:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|126
1744101120000|2025-04-08 08:32:00|9233|9231|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|105
1744103220000|2025-04-08 09:07:00|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|129
1744103230000|2025-04-08 09:07:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|102
1744101130000|2025-04-08 08:32:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|25
1744103240000|2025-04-08 09:07:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|174
1744103250000|2025-04-08 09:07:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|72
1744101140000|2025-04-08 08:32:20|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|55
1744103260000|2025-04-08 09:07:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1744103270000|2025-04-08 09:07:50|||||||||8
1744101150000|2025-04-08 08:32:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1744103280000|2025-04-08 09:08:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1744103290000|2025-04-08 09:08:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|80
1744101160000|2025-04-08 08:32:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|6
1744103300000|2025-04-08 09:08:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|75
1744101170000|2025-04-08 08:32:50|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|4
1744103310000|2025-04-08 09:08:30|9216.5|9214.5|9217|9215|9218.5|9216.5|9216.5|9214.5|114
1744103320000|2025-04-08 09:08:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|75
1744101180000|2025-04-08 08:33:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1744103330000|2025-04-08 09:08:50|||||||||8
1744103340000|2025-04-08 09:09:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|124
1744101190000|2025-04-08 08:33:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1744103350000|2025-04-08 09:09:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1744103360000|2025-04-08 09:09:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|51
1744101200000|2025-04-08 08:33:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1744103370000|2025-04-08 09:09:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|60
1744101210000|2025-04-08 08:33:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|200
1744103380000|2025-04-08 09:09:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|74
1744103390000|2025-04-08 09:09:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|51
1744101220000|2025-04-08 08:33:40|9230.5|9228.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|139
1744103400000|2025-04-08 09:10:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|86
1744103410000|2025-04-08 09:10:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|106
1744101230000|2025-04-08 08:33:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|116
1744103420000|2025-04-08 09:10:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|24
1744101240000|2025-04-08 08:34:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|167
1744103430000|2025-04-08 09:10:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1744103440000|2025-04-08 09:10:40|9214|9212|9214|9212|9214.5|9212.5|9214|9212|35
1744101250000|2025-04-08 08:34:10|||||||||12
1744103450000|2025-04-08 09:10:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|15
1744103460000|2025-04-08 09:11:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214|9212|21
1744101260000|2025-04-08 08:34:20|9229|9227|9228.5|9226.5|9229|9227|9228|9226|25
1744103470000|2025-04-08 09:11:10|9214|9212|9215|9213|9215|9213|9213.5|9211.5|95
1744103480000|2025-04-08 09:11:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1744101270000|2025-04-08 08:34:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|71
1744103490000|2025-04-08 09:11:30|||||||||61
1744101280000|2025-04-08 08:34:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|63
1744103500000|2025-04-08 09:11:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|27
1744103510000|2025-04-08 09:11:50|||||||||39
1744101290000|2025-04-08 08:34:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|46
1744103520000|2025-04-08 09:12:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|24
1744103530000|2025-04-08 09:12:10|||||||||54
1744101300000|2025-04-08 08:35:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|42
1744103540000|2025-04-08 09:12:20|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|108
1744103550000|2025-04-08 09:12:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|5
1744101310000|2025-04-08 08:35:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1744103560000|2025-04-08 09:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|32
1744103570000|2025-04-08 09:12:50|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|128
1744101320000|2025-04-08 08:35:20|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|31
1744103580000|2025-04-08 09:13:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|192
1744103590000|2025-04-08 09:13:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1744101330000|2025-04-08 08:35:30|9229|9227|9229.5|9227.5|9230|9228|9229|9227|6
1744103600000|2025-04-08 09:13:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|42
1744103610000|2025-04-08 09:13:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|41
1744101350000|2025-04-08 08:35:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|58
1744103620000|2025-04-08 09:13:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1744101360000|2025-04-08 08:36:00|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|17
1744103630000|2025-04-08 09:13:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1744103640000|2025-04-08 09:14:00|9214|9212|9213.5|9211.5|9214|9212|9212.5|9210.5|27
1744101370000|2025-04-08 08:36:10|||||||||27
1744103650000|2025-04-08 09:14:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|67
1744103660000|2025-04-08 09:14:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|92
1744101380000|2025-04-08 08:36:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|234
1744103670000|2025-04-08 09:14:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|66
1744103680000|2025-04-08 09:14:40|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|50
1744101390000|2025-04-08 08:36:30|9226|9224|9227|9225|9227.5|9225.5|9226|9224|40
1744103690000|2025-04-08 09:14:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1744101400000|2025-04-08 08:36:40|9226.5|9224.5|9230|9228|9230|9228|9226.5|9224.5|51
1744103700000|2025-04-08 09:15:00|||||||||1
1744103710000|2025-04-08 09:15:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|361
1744101410000|2025-04-08 08:36:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|92
1744103720000|2025-04-08 09:15:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|66
1744103730000|2025-04-08 09:15:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|89
1744101420000|2025-04-08 08:37:00|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|54
1744103740000|2025-04-08 09:15:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|67
1744103750000|2025-04-08 09:15:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|51
1744101430000|2025-04-08 08:37:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|18
1744103760000|2025-04-08 09:16:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1744103770000|2025-04-08 09:16:10|||||||||24
1744101440000|2025-04-08 08:37:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|62
1744103780000|2025-04-08 09:16:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1744103790000|2025-04-08 09:16:30|||||||||3
1744101450000|2025-04-08 08:37:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|61
1744103800000|2025-04-08 09:16:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1744103810000|2025-04-08 09:16:50|||||||||1
1744101460000|2025-04-08 08:37:40|9230|9228|9230|9228|9230|9228|9229.5|9227.5|12
1744103820000|2025-04-08 09:17:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|22
1744103830000|2025-04-08 09:17:10|9220|9218|9221.5|9219.5|9222.5|9220.5|9220|9218|61
1744101470000|2025-04-08 08:37:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|2
1744103840000|2025-04-08 09:17:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|158
1744101480000|2025-04-08 08:38:00|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|35
1744103850000|2025-04-08 09:17:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|37
1744103860000|2025-04-08 09:17:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1744101490000|2025-04-08 08:38:10|||||||||3
1744103870000|2025-04-08 09:17:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1744103880000|2025-04-08 09:18:00|||||||||20
1744101510000|2025-04-08 08:38:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1744103890000|2025-04-08 09:18:10|9221.5|9219.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|210
1744103900000|2025-04-08 09:18:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1744101520000|2025-04-08 08:38:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|17
1744103910000|2025-04-08 09:18:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1744101530000|2025-04-08 08:38:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|139
1744103920000|2025-04-08 09:18:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1744103930000|2025-04-08 09:18:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|26
1744101540000|2025-04-08 08:39:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|50
1744103940000|2025-04-08 09:19:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1744103950000|2025-04-08 09:19:10|9220|9218|9222|9220|9222.5|9220.5|9220|9218|137
1744101550000|2025-04-08 08:39:10|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|48
1744103960000|2025-04-08 09:19:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|15
1744101560000|2025-04-08 08:39:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|128
1744103970000|2025-04-08 09:19:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|34
1744103980000|2025-04-08 09:19:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|46
1744101570000|2025-04-08 08:39:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|15
1744103990000|2025-04-08 09:19:50|9223|9221|9223|9221|9223|9221|9223|9221|16
1744104000000|2025-04-08 09:20:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1744101580000|2025-04-08 08:39:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1744104010000|2025-04-08 09:20:10|9223|9221|9223|9221|9223|9221|9222.5|9220.5|8
1744101590000|2025-04-08 08:39:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|66
1744104020000|2025-04-08 09:20:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|37
1744104030000|2025-04-08 09:20:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|59
1744101600000|2025-04-08 08:40:00|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|140
1744104040000|2025-04-08 09:20:40|9222.5|9220.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|54
1744104050000|2025-04-08 09:20:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1744101610000|2025-04-08 08:40:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|105
1744104060000|2025-04-08 09:21:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|22
1744104070000|2025-04-08 09:21:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|53
1744101620000|2025-04-08 08:40:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|23
1744104080000|2025-04-08 09:21:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|47
1744104090000|2025-04-08 09:21:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|75
1744101630000|2025-04-08 08:40:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|15
1744104100000|2025-04-08 09:21:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|80
1744101640000|2025-04-08 08:40:40|||||||||31
1744104110000|2025-04-08 09:21:50|9225|9223|9224|9222|9225.5|9223.5|9223.5|9221.5|101
1744104120000|2025-04-08 09:22:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1744101650000|2025-04-08 08:40:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|70
1744104130000|2025-04-08 09:22:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1744104140000|2025-04-08 09:22:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|62
1744101660000|2025-04-08 08:41:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|52
1744104150000|2025-04-08 09:22:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|79
1744104160000|2025-04-08 09:22:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|140
1744101670000|2025-04-08 08:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|20
1744104170000|2025-04-08 09:22:50|9226|9224|9222.5|9220.5|9226.5|9224.5|9222.5|9220.5|31
1744101680000|2025-04-08 08:41:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1744104180000|2025-04-08 09:23:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9221.5|9219.5|69
1744104190000|2025-04-08 09:23:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|24
1744101690000|2025-04-08 08:41:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|36
1744104200000|2025-04-08 09:23:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1744104210000|2025-04-08 09:23:30|9225|9223|9222.5|9220.5|9225|9223|9222.5|9220.5|54
1744101700000|2025-04-08 08:41:40|9225|9223|9225|9223|9225|9223|9224.5|9222.5|8
1744104220000|2025-04-08 09:23:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|53
1744104230000|2025-04-08 09:23:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|75
1744101710000|2025-04-08 08:41:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|39
1744104240000|2025-04-08 09:24:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|49
1744104250000|2025-04-08 09:24:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1744101720000|2025-04-08 08:42:00|9224|9222|9223.5|9221.5|9225|9223|9223.5|9221.5|34
1744104260000|2025-04-08 09:24:20|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|109
1744101730000|2025-04-08 08:42:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|21
1744104270000|2025-04-08 09:24:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1744104280000|2025-04-08 09:24:40|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|48
1744101740000|2025-04-08 08:42:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|31
1744104290000|2025-04-08 09:24:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|86
1744104300000|2025-04-08 09:25:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9225.5|9223.5|100
1744101750000|2025-04-08 08:42:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|118
1744104310000|2025-04-08 09:25:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|149
1744104320000|2025-04-08 09:25:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|23
1744101760000|2025-04-08 08:42:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|38
1744104330000|2025-04-08 09:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1744101770000|2025-04-08 08:42:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1744104340000|2025-04-08 09:25:40|9228.5|9226.5|9229.5|9227.5|9230|9228|9228.5|9226.5|82
1744104350000|2025-04-08 09:25:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|20
1744101780000|2025-04-08 08:43:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1744104360000|2025-04-08 09:26:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|30
1744104370000|2025-04-08 09:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1744101790000|2025-04-08 08:43:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|13
1744104380000|2025-04-08 09:26:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|231
1744101800000|2025-04-08 08:43:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1744104390000|2025-04-08 09:26:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|258
1744104400000|2025-04-08 09:26:40|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|163
1744101810000|2025-04-08 08:43:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1744104410000|2025-04-08 09:26:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1744104420000|2025-04-08 09:27:00|||||||||10
1744101820000|2025-04-08 08:43:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|12
1744104430000|2025-04-08 09:27:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1744104440000|2025-04-08 09:27:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|15
1744101830000|2025-04-08 08:43:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1744104450000|2025-04-08 09:27:30|9233|9231|9234|9232|9234|9232|9232.5|9230.5|66
1744101840000|2025-04-08 08:44:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1744104460000|2025-04-08 09:27:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233|9231|79
1744104470000|2025-04-08 09:27:50|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|11
1744101850000|2025-04-08 08:44:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|63
1744104480000|2025-04-08 09:28:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|54
1744104490000|2025-04-08 09:28:10|||||||||3
1744101860000|2025-04-08 08:44:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1744104500000|2025-04-08 09:28:20|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|77
1744104510000|2025-04-08 09:28:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|60
1744101870000|2025-04-08 08:44:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1744104520000|2025-04-08 09:28:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1744104530000|2025-04-08 09:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1744101880000|2025-04-08 08:44:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|54
1744104540000|2025-04-08 09:29:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231|9229|106
1744101890000|2025-04-08 08:44:50|9223.5|9221.5|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|81
1744104550000|2025-04-08 09:29:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1744104560000|2025-04-08 09:29:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|44
1744104570000|2025-04-08 09:29:30|9230.5|9228.5|9232.5|9230.5|9233.5|9231.5|9230.5|9228.5|79
1744101900000|2025-04-08 08:45:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|33
1744104580000|2025-04-08 09:29:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1744101910000|2025-04-08 08:45:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|96
1744104590000|2025-04-08 09:29:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1744101920000|2025-04-08 08:45:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|100
1744104600000|2025-04-08 09:30:00|9231|9229|9229.5|9227.5|9231|9229|9228.5|9226.5|126
1744104610000|2025-04-08 09:30:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|126
1744101930000|2025-04-08 08:45:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|87
1744104620000|2025-04-08 09:30:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|73
1744104630000|2025-04-08 09:30:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|94
1744101940000|2025-04-08 08:45:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|28
1744104650000|2025-04-08 09:30:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|37
1744101950000|2025-04-08 08:45:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1744104660000|2025-04-08 09:31:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1744101960000|2025-04-08 08:46:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|57
1744101970000|2025-04-08 08:46:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|56
1744101980000|2025-04-08 08:46:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|42
1744101990000|2025-04-08 08:46:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|19
1744102000000|2025-04-08 08:46:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|54
1744102020000|2025-04-08 08:47:00|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|145
1744102030000|2025-04-08 08:47:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|10
1744102040000|2025-04-08 08:47:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|4
1744102050000|2025-04-08 08:47:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|24
1744102060000|2025-04-08 08:47:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|59
1744102070000|2025-04-08 08:47:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|47
1744102080000|2025-04-08 08:48:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|63
1744102090000|2025-04-08 08:48:10|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|43
1744102100000|2025-04-08 08:48:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|65
1744102110000|2025-04-08 08:48:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1744102120000|2025-04-08 08:48:40|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|138
1744102130000|2025-04-08 08:48:50|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|73
1744102140000|2025-04-08 08:49:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210|9208|120
1744102160000|2025-04-08 08:49:20|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|142
1744102170000|2025-04-08 08:49:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|16
1744102190000|2025-04-08 08:49:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|91
1744102200000|2025-04-08 08:50:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|102
1744102210000|2025-04-08 08:50:10|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|22
1744102220000|2025-04-08 08:50:20|||||||||12
1744102230000|2025-04-08 08:50:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1744102240000|2025-04-08 08:50:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|101
1744102250000|2025-04-08 08:50:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1744102260000|2025-04-08 08:51:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1744102270000|2025-04-08 08:51:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1744102280000|2025-04-08 08:51:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|42
1744102290000|2025-04-08 08:51:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1744102300000|2025-04-08 08:51:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|63
1744102310000|2025-04-08 08:51:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|36
1744102320000|2025-04-08 08:52:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|67
1744102330000|2025-04-08 08:52:10|||||||||8
1744102340000|2025-04-08 08:52:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|40
1744102350000|2025-04-08 08:52:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|107
1744102360000|2025-04-08 08:52:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|48
1744102370000|2025-04-08 08:52:50|||||||||32
1744102380000|2025-04-08 08:53:00|9213.5|9211.5|9216|9214|9216.5|9214.5|9213.5|9211.5|27
1744102390000|2025-04-08 08:53:10|9215.5|9213.5|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|133
1744102400000|2025-04-08 08:53:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|48
1744102410000|2025-04-08 08:53:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|87
1744102420000|2025-04-08 08:53:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|56
1744102430000|2025-04-08 08:53:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|78
1744102440000|2025-04-08 08:54:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|117
1744102450000|2025-04-08 08:54:10|||||||||14
1744102460000|2025-04-08 08:54:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|42
1744102470000|2025-04-08 08:54:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|175
1744102480000|2025-04-08 08:54:40|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|139
1744102490000|2025-04-08 08:54:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1744102500000|2025-04-08 08:55:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1744102510000|2025-04-08 08:55:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1744102520000|2025-04-08 08:55:20|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|94
1744102530000|2025-04-08 08:55:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|159
1744102540000|2025-04-08 08:55:40|||||||||51
1744102550000|2025-04-08 08:55:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|213
1744102560000|2025-04-08 08:56:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|31
1744102570000|2025-04-08 08:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|104
1744102580000|2025-04-08 08:56:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1744102590000|2025-04-08 08:56:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|119
1744102600000|2025-04-08 08:56:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|48
1744102610000|2025-04-08 08:56:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|77
1744102620000|2025-04-08 08:57:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|164
1744102630000|2025-04-08 08:57:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|126
1744102640000|2025-04-08 08:57:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|79
1744102650000|2025-04-08 08:57:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|185
1744102660000|2025-04-08 08:57:40|||||||||111
1744102670000|2025-04-08 08:57:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|112
1744102680000|2025-04-08 08:58:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|236
1744102690000|2025-04-08 08:58:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|58
1744102700000|2025-04-08 08:58:20|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|107
1744102710000|2025-04-08 08:58:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|90
1744102720000|2025-04-08 08:58:40|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|241
1744102730000|2025-04-08 08:58:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|90
1744102740000|2025-04-08 08:59:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|129
1744102750000|2025-04-08 08:59:10|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|359
1744102760000|2025-04-08 08:59:20|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|167
1744102770000|2025-04-08 08:59:30|9201|9199|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|281
1744102780000|2025-04-08 08:59:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|237
1744102790000|2025-04-08 08:59:50|9201.5|9199.5|9199|9197|9201.5|9199.5|9198.5|9196.5|465
1744102800000|2025-04-08 09:00:00|9199.5|9197.5|9196.5|9194.5|9199.5|9197.5|9196.5|9194.5|424
1744102810000|2025-04-08 09:00:10|||||||||268
1744102820000|2025-04-08 09:00:20|||||||||229
1744102830000|2025-04-08 09:00:30|||||||||192
1744102840000|2025-04-08 09:00:40|9197.5|9195.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|282
1744102850000|2025-04-08 09:00:50|9194|9192|9197.5|9195.5|9197.5|9195.5|9194|9192|245
1744102860000|2025-04-08 09:01:00|9198.5|9196.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|47
1744102870000|2025-04-08 09:01:10|9202|9200|9198.5|9196.5|9202.5|9200.5|9198.5|9196.5|230
1744102880000|2025-04-08 09:01:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|150
1744102890000|2025-04-08 09:01:30|9199|9197|9199.5|9197.5|9200.5|9198.5|9199|9197|56
1744102900000|2025-04-08 09:01:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|248
1744102910000|2025-04-08 09:01:50|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|30
1744102920000|2025-04-08 09:02:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|126
1744102930000|2025-04-08 09:02:10|9202.5|9200.5|9200.5|9198.5|9203.5|9201.5|9200.5|9198.5|150
1744102940000|2025-04-08 09:02:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|26
1744102950000|2025-04-08 09:02:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|30
1744102960000|2025-04-08 09:02:40|9201|9199|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|251
1744102970000|2025-04-08 09:02:50|9201.5|9199.5|9205|9203|9205|9203|9200.5|9198.5|327
1744102980000|2025-04-08 09:03:00|9205.5|9203.5|9206.5|9204.5|9207|9205|9204.5|9202.5|205
1744102990000|2025-04-08 09:03:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|100
1744103000000|2025-04-08 09:03:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|232
1744103010000|2025-04-08 09:03:30|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9205.5|9203.5|102
1744103020000|2025-04-08 09:03:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|55
1744103030000|2025-04-08 09:03:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208|9206|37
1744103040000|2025-04-08 09:04:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|124
1744103050000|2025-04-08 09:04:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|156
1744103060000|2025-04-08 09:04:20|9210|9208|9212.5|9210.5|9212.5|9210.5|9210|9208|219
1744103070000|2025-04-08 09:04:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|123
1744103080000|2025-04-08 09:04:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|3
1744103090000|2025-04-08 09:04:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|121
1744103100000|2025-04-08 09:05:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|74
1744103110000|2025-04-08 09:05:10|||||||||99
1744103120000|2025-04-08 09:05:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|136
1744103130000|2025-04-08 09:05:30|||||||||61
1744103140000|2025-04-08 09:05:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|39
1744103150000|2025-04-08 09:05:50|||||||||9
1744103160000|2025-04-08 09:06:00|9214|9212|9214.5|9212.5|9215|9213|9214|9212|27
1744103170000|2025-04-08 09:06:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|53
1744103180000|2025-04-08 09:06:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|221
1744103190000|2025-04-08 09:06:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|149
1744103200000|2025-04-08 09:06:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|257
1744103210000|2025-04-08 09:06:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|126
1744103220000|2025-04-08 09:07:00|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|129
1744103230000|2025-04-08 09:07:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|102
1744103240000|2025-04-08 09:07:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|174
1744103250000|2025-04-08 09:07:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|72
1744103260000|2025-04-08 09:07:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1744103270000|2025-04-08 09:07:50|||||||||8
1744103280000|2025-04-08 09:08:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1744103290000|2025-04-08 09:08:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|80
1744103300000|2025-04-08 09:08:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|75
1744103310000|2025-04-08 09:08:30|9216.5|9214.5|9217|9215|9218.5|9216.5|9216.5|9214.5|114
1744103320000|2025-04-08 09:08:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|75
1744103330000|2025-04-08 09:08:50|||||||||8
1744103340000|2025-04-08 09:09:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|124
1744103350000|2025-04-08 09:09:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1744103360000|2025-04-08 09:09:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|51
1744103370000|2025-04-08 09:09:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|60
1744103380000|2025-04-08 09:09:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|74
1744103390000|2025-04-08 09:09:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|51
1744103400000|2025-04-08 09:10:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|86
1744103410000|2025-04-08 09:10:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|106
1744103420000|2025-04-08 09:10:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|24
1744103430000|2025-04-08 09:10:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1744103440000|2025-04-08 09:10:40|9214|9212|9214|9212|9214.5|9212.5|9214|9212|35
1744103450000|2025-04-08 09:10:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|15
1744103460000|2025-04-08 09:11:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214|9212|21
1744103470000|2025-04-08 09:11:10|9214|9212|9215|9213|9215|9213|9213.5|9211.5|95
1744103480000|2025-04-08 09:11:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1744103490000|2025-04-08 09:11:30|||||||||61
1744103500000|2025-04-08 09:11:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|27
1744103510000|2025-04-08 09:11:50|||||||||39
1744103520000|2025-04-08 09:12:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|24
1744103530000|2025-04-08 09:12:10|||||||||54
1744103540000|2025-04-08 09:12:20|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|108
1744103550000|2025-04-08 09:12:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|5
1744103560000|2025-04-08 09:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|32
1744103570000|2025-04-08 09:12:50|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|128
1744103580000|2025-04-08 09:13:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|192
1744103590000|2025-04-08 09:13:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1744103600000|2025-04-08 09:13:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|42
1744103610000|2025-04-08 09:13:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|41
1744103620000|2025-04-08 09:13:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1744103630000|2025-04-08 09:13:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1744103640000|2025-04-08 09:14:00|9214|9212|9213.5|9211.5|9214|9212|9212.5|9210.5|27
1744103650000|2025-04-08 09:14:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|67
1744103660000|2025-04-08 09:14:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|92
1744103670000|2025-04-08 09:14:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|66
1744103680000|2025-04-08 09:14:40|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|50
1744103690000|2025-04-08 09:14:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1744103700000|2025-04-08 09:15:00|||||||||1
1744103710000|2025-04-08 09:15:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|361
1744103720000|2025-04-08 09:15:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|66
1744103730000|2025-04-08 09:15:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|89
1744103740000|2025-04-08 09:15:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|67
1744103750000|2025-04-08 09:15:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|51
1744103760000|2025-04-08 09:16:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1744103770000|2025-04-08 09:16:10|||||||||24
1744103780000|2025-04-08 09:16:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1744103790000|2025-04-08 09:16:30|||||||||3
1744103800000|2025-04-08 09:16:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1744103810000|2025-04-08 09:16:50|||||||||1
1744103820000|2025-04-08 09:17:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|22
1744103830000|2025-04-08 09:17:10|9220|9218|9221.5|9219.5|9222.5|9220.5|9220|9218|61
1744103840000|2025-04-08 09:17:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|158
1744103850000|2025-04-08 09:17:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|37
1744103860000|2025-04-08 09:17:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1744103870000|2025-04-08 09:17:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1744103880000|2025-04-08 09:18:00|||||||||20
1744103890000|2025-04-08 09:18:10|9221.5|9219.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|210
1744103900000|2025-04-08 09:18:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1744103910000|2025-04-08 09:18:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1744103920000|2025-04-08 09:18:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1744103930000|2025-04-08 09:18:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|26
1744103940000|2025-04-08 09:19:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1744103950000|2025-04-08 09:19:10|9220|9218|9222|9220|9222.5|9220.5|9220|9218|137
1744103960000|2025-04-08 09:19:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|15
1744103970000|2025-04-08 09:19:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|34
1744103980000|2025-04-08 09:19:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|46
1744103990000|2025-04-08 09:19:50|9223|9221|9223|9221|9223|9221|9223|9221|16
1744104000000|2025-04-08 09:20:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1744104010000|2025-04-08 09:20:10|9223|9221|9223|9221|9223|9221|9222.5|9220.5|8
1744104020000|2025-04-08 09:20:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|37
1744104030000|2025-04-08 09:20:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|59
1744104040000|2025-04-08 09:20:40|9222.5|9220.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|54
1744104050000|2025-04-08 09:20:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1744104060000|2025-04-08 09:21:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|22
1744104070000|2025-04-08 09:21:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|53
1744104080000|2025-04-08 09:21:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|47
1744104090000|2025-04-08 09:21:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|75
1744104100000|2025-04-08 09:21:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|80
1744104110000|2025-04-08 09:21:50|9225|9223|9224|9222|9225.5|9223.5|9223.5|9221.5|101
1744104120000|2025-04-08 09:22:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1744104130000|2025-04-08 09:22:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1744104140000|2025-04-08 09:22:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|62
1744104150000|2025-04-08 09:22:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|79
1744104160000|2025-04-08 09:22:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|140
1744104170000|2025-04-08 09:22:50|9226|9224|9222.5|9220.5|9226.5|9224.5|9222.5|9220.5|31
1744104180000|2025-04-08 09:23:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9221.5|9219.5|69
1744104190000|2025-04-08 09:23:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|24
1744104200000|2025-04-08 09:23:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1744104210000|2025-04-08 09:23:30|9225|9223|9222.5|9220.5|9225|9223|9222.5|9220.5|54
1744104220000|2025-04-08 09:23:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|53
1744104230000|2025-04-08 09:23:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|75
1744104240000|2025-04-08 09:24:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|49
1744104250000|2025-04-08 09:24:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1744104260000|2025-04-08 09:24:20|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|109
1744104270000|2025-04-08 09:24:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1744104280000|2025-04-08 09:24:40|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|48
1744104290000|2025-04-08 09:24:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|86
1744104300000|2025-04-08 09:25:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9225.5|9223.5|100
1744104310000|2025-04-08 09:25:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|149
1744104320000|2025-04-08 09:25:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|23
1744104330000|2025-04-08 09:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1744104340000|2025-04-08 09:25:40|9228.5|9226.5|9229.5|9227.5|9230|9228|9228.5|9226.5|82
1744104350000|2025-04-08 09:25:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|20
1744104360000|2025-04-08 09:26:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|30
1744104370000|2025-04-08 09:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1744104380000|2025-04-08 09:26:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|231
1744104390000|2025-04-08 09:26:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|258
1744104400000|2025-04-08 09:26:40|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|163
1744104410000|2025-04-08 09:26:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1744104420000|2025-04-08 09:27:00|||||||||10
1744104430000|2025-04-08 09:27:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1744104440000|2025-04-08 09:27:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|15
1744104450000|2025-04-08 09:27:30|9233|9231|9234|9232|9234|9232|9232.5|9230.5|66
1744104460000|2025-04-08 09:27:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233|9231|79
1744104470000|2025-04-08 09:27:50|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|11
1744104480000|2025-04-08 09:28:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|54
1744104490000|2025-04-08 09:28:10|||||||||3
1744104500000|2025-04-08 09:28:20|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|77
1744104510000|2025-04-08 09:28:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|60
1744104520000|2025-04-08 09:28:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1744104530000|2025-04-08 09:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1744104540000|2025-04-08 09:29:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231|9229|106
1744104550000|2025-04-08 09:29:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1744104560000|2025-04-08 09:29:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|44
1744104570000|2025-04-08 09:29:30|9230.5|9228.5|9232.5|9230.5|9233.5|9231.5|9230.5|9228.5|79
1744104580000|2025-04-08 09:29:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1744104590000|2025-04-08 09:29:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1744104600000|2025-04-08 09:30:00|9231|9229|9229.5|9227.5|9231|9229|9228.5|9226.5|126
1744104610000|2025-04-08 09:30:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|126
1744104620000|2025-04-08 09:30:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|73
1744104630000|2025-04-08 09:30:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|94
1744104650000|2025-04-08 09:30:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|37
1744104660000|2025-04-08 09:31:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1744104670000|2025-04-08 09:31:10|||||||||17
1744104680000|2025-04-08 09:31:20|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|36
1744104690000|2025-04-08 09:31:30|9225.5|9223.5|9228.5|9226.5|9228.5|9226.5|9225.5|9223.5|28
1744104700000|2025-04-08 09:31:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|43
1744104710000|2025-04-08 09:31:50|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|22
1744104720000|2025-04-08 09:32:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|26
1744104730000|2025-04-08 09:32:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|5
1744104740000|2025-04-08 09:32:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1744104750000|2025-04-08 09:32:30|9227|9225|9224.5|9222.5|9227|9225|9224.5|9222.5|23
1744104760000|2025-04-08 09:32:40|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|38
1744104770000|2025-04-08 09:32:50|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|11
1744104780000|2025-04-08 09:33:00|9225|9223|9222.5|9220.5|9225.5|9223.5|9222.5|9220.5|62
1744104790000|2025-04-08 09:33:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1744104800000|2025-04-08 09:33:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1744104810000|2025-04-08 09:33:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|11
1744104820000|2025-04-08 09:33:40|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|37
1744104830000|2025-04-08 09:33:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|40
1744104840000|2025-04-08 09:34:00|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|61
1744104850000|2025-04-08 09:34:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|30
1744104860000|2025-04-08 09:34:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|66
1744104870000|2025-04-08 09:34:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|16
1744104880000|2025-04-08 09:34:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|22
1744104890000|2025-04-08 09:34:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|14
1744104900000|2025-04-08 09:35:00|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|75
1744104910000|2025-04-08 09:35:10|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|204
1744104920000|2025-04-08 09:35:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|28
1744104930000|2025-04-08 09:35:30|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|90
1744104940000|2025-04-08 09:35:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|77
1744104950000|2025-04-08 09:35:50|9221|9219|9220.5|9218.5|9221|9219|9219.5|9217.5|47
1744104960000|2025-04-08 09:36:00|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|33
1744104970000|2025-04-08 09:36:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|65
1744104980000|2025-04-08 09:36:20|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|43
1744104990000|2025-04-08 09:36:30|9215.5|9213.5|9217.5|9215.5|9218.5|9216.5|9215.5|9213.5|155
1744105000000|2025-04-08 09:36:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1744105010000|2025-04-08 09:36:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|64
1744105020000|2025-04-08 09:37:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|7
1744105030000|2025-04-08 09:37:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1744105040000|2025-04-08 09:37:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1744105050000|2025-04-08 09:37:30|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|25
1744105060000|2025-04-08 09:37:40|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|41
1744105070000|2025-04-08 09:37:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|4
1744105080000|2025-04-08 09:38:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1744105090000|2025-04-08 09:38:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|18
1744105100000|2025-04-08 09:38:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|5
1744105110000|2025-04-08 09:38:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|8
1744105120000|2025-04-08 09:38:40|9215.5|9213.5|9215|9213|9216|9214|9214.5|9212.5|18
1744105130000|2025-04-08 09:38:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1744105140000|2025-04-08 09:39:00|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|25
1744105150000|2025-04-08 09:39:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1744105160000|2025-04-08 09:39:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|48
1744105170000|2025-04-08 09:39:30|9212|9210|9212.5|9210.5|9213|9211|9211.5|9209.5|48
1744105180000|2025-04-08 09:39:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|13
1744105190000|2025-04-08 09:39:50|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|95
1744105200000|2025-04-08 09:40:00|9214|9212|9214|9212|9215.5|9213.5|9214|9212|100
1744105210000|2025-04-08 09:40:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|20
1744105220000|2025-04-08 09:40:20|9214.5|9212.5|9217.5|9215.5|9217.5|9215.5|9214.5|9212.5|46
1744105230000|2025-04-08 09:40:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|42
1744105240000|2025-04-08 09:40:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1744105250000|2025-04-08 09:40:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|10
1744105260000|2025-04-08 09:41:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|38
1744105270000|2025-04-08 09:41:10|||||||||2
1744105280000|2025-04-08 09:41:20|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|95
1744105290000|2025-04-08 09:41:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|33
1744105300000|2025-04-08 09:41:40|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|13
1744105310000|2025-04-08 09:41:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|124
1744105320000|2025-04-08 09:42:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214|9212|26
1744105330000|2025-04-08 09:42:10|||||||||13
1744105340000|2025-04-08 09:42:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1744105350000|2025-04-08 09:42:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|27
1744105360000|2025-04-08 09:42:40|||||||||33
1744105370000|2025-04-08 09:42:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|30
1744105380000|2025-04-08 09:43:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|20
1744105390000|2025-04-08 09:43:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|39
1744105400000|2025-04-08 09:43:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1744105410000|2025-04-08 09:43:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1744105420000|2025-04-08 09:43:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|21
1744105430000|2025-04-08 09:43:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1744105440000|2025-04-08 09:44:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|17
1744105450000|2025-04-08 09:44:10|9216.5|9214.5|9217.5|9215.5|9218|9216|9216.5|9214.5|21
1744105460000|2025-04-08 09:44:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1744105470000|2025-04-08 09:44:30|||||||||6
1744105480000|2025-04-08 09:44:40|9218|9216|9220|9218|9220|9218|9218|9216|26
1744105490000|2025-04-08 09:44:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1744105500000|2025-04-08 09:45:00|||||||||1
1744105510000|2025-04-08 09:45:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|115
1744105520000|2025-04-08 09:45:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|28
1744105530000|2025-04-08 09:45:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|200
1744105540000|2025-04-08 09:45:40|||||||||10
1744105550000|2025-04-08 09:45:50|||||||||10
1744105560000|2025-04-08 09:46:00|||||||||66
1744105570000|2025-04-08 09:46:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1744105580000|2025-04-08 09:46:20|||||||||9
1744105590000|2025-04-08 09:46:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1744105600000|2025-04-08 09:46:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|9
1744105610000|2025-04-08 09:46:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|12
1744105620000|2025-04-08 09:47:00|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|62
1744105630000|2025-04-08 09:47:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|20
1744105640000|2025-04-08 09:47:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|97
1744105650000|2025-04-08 09:47:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1744105660000|2025-04-08 09:47:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|5
1744105670000|2025-04-08 09:47:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|28
1744105680000|2025-04-08 09:48:00|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|17
1744105690000|2025-04-08 09:48:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1744105700000|2025-04-08 09:48:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1744105710000|2025-04-08 09:48:30|||||||||8
1744105720000|2025-04-08 09:48:40|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|241
1744105730000|2025-04-08 09:48:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|122
1744105740000|2025-04-08 09:49:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1744105760000|2025-04-08 09:49:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1744105770000|2025-04-08 09:49:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|30
1744105780000|2025-04-08 09:49:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|70
1744105790000|2025-04-08 09:49:50|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|180
1744105800000|2025-04-08 09:50:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|34
1744105810000|2025-04-08 09:50:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|175
1744105820000|2025-04-08 09:50:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|67
1744105830000|2025-04-08 09:50:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|16
1744105840000|2025-04-08 09:50:40|||||||||2
1744105850000|2025-04-08 09:50:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|7
1744105860000|2025-04-08 09:51:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|19
1744105870000|2025-04-08 09:51:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1744105880000|2025-04-08 09:51:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|24
1744105890000|2025-04-08 09:51:30|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|82
1744105900000|2025-04-08 09:51:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|44
1744105910000|2025-04-08 09:51:50|||||||||5
1744105920000|2025-04-08 09:52:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|76
1744105930000|2025-04-08 09:52:10|9224|9222|9220.5|9218.5|9224|9222|9220.5|9218.5|85
1744105940000|2025-04-08 09:52:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1744105950000|2025-04-08 09:52:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|18
1744105960000|2025-04-08 09:52:40|9220.5|9218.5|9220|9218|9221|9219|9219.5|9217.5|229
1744105970000|2025-04-08 09:52:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|90
1744105980000|2025-04-08 09:53:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1744105990000|2025-04-08 09:53:10|9219|9217|9219|9217|9219|9217|9219|9217|41
1744106000000|2025-04-08 09:53:20|9219.5|9217.5|9221.5|9219.5|9222.5|9220.5|9219.5|9217.5|131
1744106010000|2025-04-08 09:53:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|133
1744106020000|2025-04-08 09:53:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|10
1744106030000|2025-04-08 09:53:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|93
1744106040000|2025-04-08 09:54:00|9221.5|9219.5|9225.5|9223.5|9225.5|9223.5|9221.5|9219.5|88
1744106050000|2025-04-08 09:54:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|45
1744106060000|2025-04-08 09:54:20|||||||||2
1744106070000|2025-04-08 09:54:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|31
1744106080000|2025-04-08 09:54:40|||||||||5
1744106090000|2025-04-08 09:54:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1744106100000|2025-04-08 09:55:00|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|40
1744106110000|2025-04-08 09:55:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|65
1744106120000|2025-04-08 09:55:20|||||||||7
1744106130000|2025-04-08 09:55:30|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|188
1744106140000|2025-04-08 09:55:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|25
1744106150000|2025-04-08 09:55:50|9226|9224|9225|9223|9226|9224|9224.5|9222.5|45
1744106160000|2025-04-08 09:56:00|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|17
1744106170000|2025-04-08 09:56:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|84
1744106180000|2025-04-08 09:56:20|9226.5|9224.5|9227.5|9225.5|9228|9226|9226.5|9224.5|21
1744106190000|2025-04-08 09:56:30|9228|9226|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|107
1744106200000|2025-04-08 09:56:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|94
1744106210000|2025-04-08 09:56:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1744106220000|2025-04-08 09:57:00|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|104
1744106230000|2025-04-08 09:57:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|5
1744106240000|2025-04-08 09:57:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|28
1744106250000|2025-04-08 09:57:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|14
1744106260000|2025-04-08 09:57:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|78
1744106270000|2025-04-08 09:57:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1744106280000|2025-04-08 09:58:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1744106290000|2025-04-08 09:58:10|||||||||45
1744106300000|2025-04-08 09:58:20|||||||||138
1744106310000|2025-04-08 09:58:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|13
1744106320000|2025-04-08 09:58:40|||||||||8
1744106330000|2025-04-08 09:58:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|33
1744106340000|2025-04-08 09:59:00|||||||||27
1744106350000|2025-04-08 09:59:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|32
1744106360000|2025-04-08 09:59:20|||||||||88
1744106370000|2025-04-08 09:59:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1744106380000|2025-04-08 09:59:40|||||||||1
1744106390000|2025-04-08 09:59:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|102
1744106400000|2025-04-08 10:00:00|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|184
1744106410000|2025-04-08 10:00:10|9229.5|9227.5|9228|9226|9229.5|9227.5|9228|9226|22
1744106420000|2025-04-08 10:00:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|13
1744106430000|2025-04-08 10:00:30|9229.5|9227.5|9230.5|9228.5|9231|9229|9229.5|9227.5|44
1744106440000|2025-04-08 10:00:40|||||||||15
1744106450000|2025-04-08 10:00:50|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|170
1744106460000|2025-04-08 10:01:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|25
1744106470000|2025-04-08 10:01:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|22
1744106480000|2025-04-08 10:01:20|9233|9231|9233|9231|9233|9231|9233|9231|15
1744106490000|2025-04-08 10:01:30|9233.5|9231.5|9232|9230|9233.5|9231.5|9231.5|9229.5|14
1744106500000|2025-04-08 10:01:40|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|17
1744106510000|2025-04-08 10:01:50|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|7
1744106520000|2025-04-08 10:02:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|41
1744106530000|2025-04-08 10:02:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|13
1744106540000|2025-04-08 10:02:20|||||||||3
1744106550000|2025-04-08 10:02:30|9230.5|9228.5|9230|9228|9231|9229|9229.5|9227.5|24
1744106560000|2025-04-08 10:02:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1744106570000|2025-04-08 10:02:50|9230.5|9228.5|9229.5|9227.5|9231|9229|9229.5|9227.5|11
1744106590000|2025-04-08 10:03:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1744106600000|2025-04-08 10:03:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|92
1744106610000|2025-04-08 10:03:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|9
1744106620000|2025-04-08 10:03:40|||||||||17
1744106630000|2025-04-08 10:03:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|74
1744106640000|2025-04-08 10:04:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|59
1744106650000|2025-04-08 10:04:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|26
1744106660000|2025-04-08 10:04:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|47
1744106670000|2025-04-08 10:04:30|9228|9226|9228|9226|9228|9226|9228|9226|33
1744106680000|2025-04-08 10:04:40|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|5
1744106690000|2025-04-08 10:04:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|4
1744106700000|2025-04-08 10:05:00|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|112
1744106710000|2025-04-08 10:05:10|||||||||4
1744106720000|2025-04-08 10:05:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|24
1744106730000|2025-04-08 10:05:30|9228|9226|9228|9226|9228|9226|9228|9226|25
1744106740000|2025-04-08 10:05:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1744106750000|2025-04-08 10:05:50|9229|9227|9229|9227|9229.5|9227.5|9229|9227|25
1744106760000|2025-04-08 10:06:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|110
1744106770000|2025-04-08 10:06:10|||||||||56
1744106780000|2025-04-08 10:06:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|6
1744106790000|2025-04-08 10:06:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|25
1744106800000|2025-04-08 10:06:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1744106810000|2025-04-08 10:06:50|||||||||3
1744106820000|2025-04-08 10:07:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1744106830000|2025-04-08 10:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|37
1744106840000|2025-04-08 10:07:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|40
1744106860000|2025-04-08 10:07:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|10
1744106870000|2025-04-08 10:07:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1744106880000|2025-04-08 10:08:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1744106890000|2025-04-08 10:08:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|72
1744106900000|2025-04-08 10:08:20|||||||||3
1744106910000|2025-04-08 10:08:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|15
1744106920000|2025-04-08 10:08:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1744106940000|2025-04-08 10:09:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|35
1744106950000|2025-04-08 10:09:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|143
1744106960000|2025-04-08 10:09:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|106
1744106970000|2025-04-08 10:09:30|9228|9226|9227|9225|9228.5|9226.5|9226.5|9224.5|8
1744106980000|2025-04-08 10:09:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227|9225|11
1744106990000|2025-04-08 10:09:50|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|66
1744107000000|2025-04-08 10:10:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1744107010000|2025-04-08 10:10:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1744107020000|2025-04-08 10:10:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1744107030000|2025-04-08 10:10:30|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|40
1744107040000|2025-04-08 10:10:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1744107050000|2025-04-08 10:10:50|9226|9224|9227.5|9225.5|9228.5|9226.5|9226|9224|18
1744107060000|2025-04-08 10:11:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|0
1744107070000|2025-04-08 10:11:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|22
1744107080000|2025-04-08 10:11:20|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|105
1744107090000|2025-04-08 10:11:30|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|72
1744107100000|2025-04-08 10:11:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|56
1744107110000|2025-04-08 10:11:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227|9225|17
1744107120000|2025-04-08 10:12:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|65
1744107130000|2025-04-08 10:12:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|15
1744107150000|2025-04-08 10:12:30|9227|9225|9228|9226|9228.5|9226.5|9227|9225|14
1744107160000|2025-04-08 10:12:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1744107170000|2025-04-08 10:12:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1744107180000|2025-04-08 10:13:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|63
1744107190000|2025-04-08 10:13:10|||||||||14
1744107200000|2025-04-08 10:13:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1744107210000|2025-04-08 10:13:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1744107220000|2025-04-08 10:13:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|17
1744107230000|2025-04-08 10:13:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|56
1744107240000|2025-04-08 10:14:00|9230|9228|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|16
1744107250000|2025-04-08 10:14:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|0
1744107260000|2025-04-08 10:14:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|49
1744107270000|2025-04-08 10:14:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|85
1744107280000|2025-04-08 10:14:40|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|5
1744107290000|2025-04-08 10:14:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|3
1744107300000|2025-04-08 10:15:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|7
1744107310000|2025-04-08 10:15:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1744107320000|2025-04-08 10:15:20|||||||||16
1744107340000|2025-04-08 10:15:40|9233|9231|9232|9230|9233|9231|9232|9230|18
1744107350000|2025-04-08 10:15:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|24
1744107360000|2025-04-08 10:16:00|||||||||28
1744107380000|2025-04-08 10:16:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1744107390000|2025-04-08 10:16:30|||||||||13
1744107400000|2025-04-08 10:16:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|272
1744107410000|2025-04-08 10:16:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|391
1744107420000|2025-04-08 10:17:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|79
1744107430000|2025-04-08 10:17:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|44
1744107450000|2025-04-08 10:17:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1744107460000|2025-04-08 10:17:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|5
1744107470000|2025-04-08 10:17:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|64
1744107480000|2025-04-08 10:18:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|33
1744107490000|2025-04-08 10:18:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1744107500000|2025-04-08 10:18:20|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|84
1744107510000|2025-04-08 10:18:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|29
1744107520000|2025-04-08 10:18:40|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|32
1744107530000|2025-04-08 10:18:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1744107540000|2025-04-08 10:19:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|3
1744107550000|2025-04-08 10:19:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|13
1744107560000|2025-04-08 10:19:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|15
1744107570000|2025-04-08 10:19:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|13
1744107580000|2025-04-08 10:19:40|||||||||1
1744107590000|2025-04-08 10:19:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1744107600000|2025-04-08 10:20:00|||||||||2
1744107610000|2025-04-08 10:20:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|93
1744107620000|2025-04-08 10:20:20|||||||||59
1744107630000|2025-04-08 10:20:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|72
1744107640000|2025-04-08 10:20:40|||||||||1
1744107650000|2025-04-08 10:20:50|||||||||1
1744107660000|2025-04-08 10:21:00|||||||||1
1744107670000|2025-04-08 10:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|53
1744107680000|2025-04-08 10:21:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|84
1744107690000|2025-04-08 10:21:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|10
1744107700000|2025-04-08 10:21:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1744107710000|2025-04-08 10:21:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|15
1744107720000|2025-04-08 10:22:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|42
1744107730000|2025-04-08 10:22:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1744107740000|2025-04-08 10:22:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|7
1744107750000|2025-04-08 10:22:30|||||||||3
1744107760000|2025-04-08 10:22:40|||||||||8
1744107790000|2025-04-08 10:23:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|73
1744107800000|2025-04-08 10:23:20|||||||||48
1744107820000|2025-04-08 10:23:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|94
1744107830000|2025-04-08 10:23:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1744107840000|2025-04-08 10:24:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233|9231|65
1744107850000|2025-04-08 10:24:10|9233.5|9231.5|9229.5|9227.5|9233.5|9231.5|9229.5|9227.5|90
1744107860000|2025-04-08 10:24:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|68
1744107870000|2025-04-08 10:24:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|149
1744107880000|2025-04-08 10:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|71
1744107890000|2025-04-08 10:24:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|40
1744107900000|2025-04-08 10:25:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|21
1744107910000|2025-04-08 10:25:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|44
1744107920000|2025-04-08 10:25:20|||||||||45
1744107930000|2025-04-08 10:25:30|||||||||6
1744107940000|2025-04-08 10:25:40|||||||||18
1744107950000|2025-04-08 10:25:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|124
1744107960000|2025-04-08 10:26:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|15
1744107970000|2025-04-08 10:26:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|14
1744107980000|2025-04-08 10:26:20|||||||||31
1744107990000|2025-04-08 10:26:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|3
1744108000000|2025-04-08 10:26:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|16
1744108010000|2025-04-08 10:26:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|73
1744108020000|2025-04-08 10:27:00|9234|9232|9232|9230|9234|9232|9231.5|9229.5|92
1744108030000|2025-04-08 10:27:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|9
1744108040000|2025-04-08 10:27:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|49
1744108050000|2025-04-08 10:27:30|||||||||2
1744108070000|2025-04-08 10:27:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|61
1744108080000|2025-04-08 10:28:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|13
1744108090000|2025-04-08 10:28:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1744108100000|2025-04-08 10:28:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|163
1744108110000|2025-04-08 10:28:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|26
1744108120000|2025-04-08 10:28:40|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|3
1744108130000|2025-04-08 10:28:50|9235|9233|9234|9232|9235|9233|9234|9232|21
1744108140000|2025-04-08 10:29:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1744108150000|2025-04-08 10:29:10|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|128
1744108160000|2025-04-08 10:29:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|126
1744108170000|2025-04-08 10:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|83
1744108180000|2025-04-08 10:29:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|103
1744108190000|2025-04-08 10:29:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|59
1744108200000|2025-04-08 10:30:00|||||||||71
1744108210000|2025-04-08 10:30:10|||||||||74
1744108220000|2025-04-08 10:30:20|||||||||4
1744108230000|2025-04-08 10:30:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1744108240000|2025-04-08 10:30:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|19
1744108250000|2025-04-08 10:30:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1744108260000|2025-04-08 10:31:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1744108270000|2025-04-08 10:31:10|||||||||12
1744108280000|2025-04-08 10:31:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1744108290000|2025-04-08 10:31:30|||||||||3
1744108300000|2025-04-08 10:31:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|26
1744108310000|2025-04-08 10:31:50|||||||||5
1744108320000|2025-04-08 10:32:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1744108330000|2025-04-08 10:32:10|||||||||11
1744108340000|2025-04-08 10:32:20|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|89
1744108350000|2025-04-08 10:32:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|65
1744108360000|2025-04-08 10:32:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|59
1744108370000|2025-04-08 10:32:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|58
1744108380000|2025-04-08 10:33:00|9235|9233|9234.5|9232.5|9235|9233|9233.5|9231.5|175
1744108390000|2025-04-08 10:33:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1744108400000|2025-04-08 10:33:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1744108410000|2025-04-08 10:33:30|||||||||1
1744108420000|2025-04-08 10:33:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|60
1744108430000|2025-04-08 10:33:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|24
1744108440000|2025-04-08 10:34:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|26
1744108450000|2025-04-08 10:34:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|33
1744108460000|2025-04-08 10:34:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1744108470000|2025-04-08 10:34:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|39
1744108480000|2025-04-08 10:34:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1744108490000|2025-04-08 10:34:50|||||||||16
1744108500000|2025-04-08 10:35:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|27
1744108510000|2025-04-08 10:35:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|26
1744108520000|2025-04-08 10:35:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|91
1744108530000|2025-04-08 10:35:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1744108540000|2025-04-08 10:35:40|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|45
1744108550000|2025-04-08 10:35:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1744108560000|2025-04-08 10:36:00|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|61
1744108570000|2025-04-08 10:36:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|86
1744108580000|2025-04-08 10:36:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|41
1744108590000|2025-04-08 10:36:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1744108600000|2025-04-08 10:36:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1744108610000|2025-04-08 10:36:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1744108620000|2025-04-08 10:37:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1744108630000|2025-04-08 10:37:10|9232.5|9230.5|9231|9229|9232.5|9230.5|9230.5|9228.5|42
1744108640000|2025-04-08 10:37:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|53
1744108650000|2025-04-08 10:37:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|22
1744108660000|2025-04-08 10:37:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1744108670000|2025-04-08 10:37:50|||||||||6
1744108680000|2025-04-08 10:38:00|||||||||17
1744108690000|2025-04-08 10:38:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1744108700000|2025-04-08 10:38:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|38
1744108710000|2025-04-08 10:38:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|107
1744108720000|2025-04-08 10:38:40|||||||||48
1744108730000|2025-04-08 10:38:50|||||||||7
1744108740000|2025-04-08 10:39:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|34
1744108750000|2025-04-08 10:39:10|||||||||16
1744108760000|2025-04-08 10:39:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|75
1744108770000|2025-04-08 10:39:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|17
1744108780000|2025-04-08 10:39:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|11
1744108790000|2025-04-08 10:39:50|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|48
1744108800000|2025-04-08 10:40:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|13
1744108810000|2025-04-08 10:40:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|42
1744108820000|2025-04-08 10:40:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1744108830000|2025-04-08 10:40:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|44
1744108840000|2025-04-08 10:40:40|||||||||2
1744108850000|2025-04-08 10:40:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|26
1744108860000|2025-04-08 10:41:00|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|64
1744108870000|2025-04-08 10:41:10|9231|9229|9228.5|9226.5|9231|9229|9228.5|9226.5|32
1744108880000|2025-04-08 10:41:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|33
1744108890000|2025-04-08 10:41:30|||||||||8
1744108900000|2025-04-08 10:41:40|||||||||12
1744108910000|2025-04-08 10:41:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|17
1744108920000|2025-04-08 10:42:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|25
1744108930000|2025-04-08 10:42:10|||||||||4
1744108940000|2025-04-08 10:42:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1744108950000|2025-04-08 10:42:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1744108960000|2025-04-08 10:42:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|9
1744108970000|2025-04-08 10:42:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1744108980000|2025-04-08 10:43:00|||||||||9
1744108990000|2025-04-08 10:43:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|57
1744109000000|2025-04-08 10:43:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|11
1744109010000|2025-04-08 10:43:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9222|9220|16
1744109020000|2025-04-08 10:43:40|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|42
1744109030000|2025-04-08 10:43:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|9
1744109040000|2025-04-08 10:44:00|9223|9221|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|33
1744109050000|2025-04-08 10:44:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1744109060000|2025-04-08 10:44:20|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|32
1744109070000|2025-04-08 10:44:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|24
1744109080000|2025-04-08 10:44:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|63
1744109090000|2025-04-08 10:44:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|156
1744109100000|2025-04-08 10:45:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|12
1744109110000|2025-04-08 10:45:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|59
1744109120000|2025-04-08 10:45:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|9
1744109130000|2025-04-08 10:45:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1744109140000|2025-04-08 10:45:40|||||||||42
1744109150000|2025-04-08 10:45:50|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|43
1744109160000|2025-04-08 10:46:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|124
1744109170000|2025-04-08 10:46:10|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|53
1744109180000|2025-04-08 10:46:20|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|27
1744109190000|2025-04-08 10:46:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|151
1744109200000|2025-04-08 10:46:40|9228|9226|9228|9226|9228.5|9226.5|9228|9226|16
1744109210000|2025-04-08 10:46:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1744109220000|2025-04-08 10:47:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|25
1744109230000|2025-04-08 10:47:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|25
1744109240000|2025-04-08 10:47:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|17
1744109250000|2025-04-08 10:47:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1744109270000|2025-04-08 10:47:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|35
1744109280000|2025-04-08 10:48:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|16
1744109290000|2025-04-08 10:48:10|9226|9224|9227|9225|9227|9225|9225.5|9223.5|85
1744109300000|2025-04-08 10:48:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|65
1744109310000|2025-04-08 10:48:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|6
1744109320000|2025-04-08 10:48:40|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|43
1744109330000|2025-04-08 10:48:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|34
1744109340000|2025-04-08 10:49:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1744109350000|2025-04-08 10:49:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|30
1744109360000|2025-04-08 10:49:20|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|40
1744109390000|2025-04-08 10:49:50|||||||||36
1744109400000|2025-04-08 10:50:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|106
1744109410000|2025-04-08 10:50:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1744109430000|2025-04-08 10:50:30|||||||||5
1744109440000|2025-04-08 10:50:40|||||||||2
1744109450000|2025-04-08 10:50:50|9232|9230|9232|9230|9232|9230|9232|9230|5
1744109460000|2025-04-08 10:51:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|5
1744109470000|2025-04-08 10:51:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1744109480000|2025-04-08 10:51:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|175
1744109490000|2025-04-08 10:51:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|80
1744109500000|2025-04-08 10:51:40|||||||||1
1744109510000|2025-04-08 10:51:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|7
1744109520000|2025-04-08 10:52:00|||||||||14
1744109530000|2025-04-08 10:52:10|||||||||5
1744109550000|2025-04-08 10:52:30|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|25
1744109560000|2025-04-08 10:52:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|3
1744109570000|2025-04-08 10:52:50|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|44
1744109580000|2025-04-08 10:53:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1744109590000|2025-04-08 10:53:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|3
1744109600000|2025-04-08 10:53:20|9235|9233|9234|9232|9235|9233|9233.5|9231.5|128
1744109610000|2025-04-08 10:53:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|54
1744109620000|2025-04-08 10:53:40|||||||||11
1744109630000|2025-04-08 10:53:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|9
1744109640000|2025-04-08 10:54:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|89
1744109650000|2025-04-08 10:54:10|||||||||5
1744109660000|2025-04-08 10:54:20|||||||||6
1744109670000|2025-04-08 10:54:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1744109680000|2025-04-08 10:54:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|2
1744109690000|2025-04-08 10:54:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|9
1744109700000|2025-04-08 10:55:00|||||||||39
1744109710000|2025-04-08 10:55:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|11
1744109720000|2025-04-08 10:55:20|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|14
1744109730000|2025-04-08 10:55:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1744109740000|2025-04-08 10:55:40|9237|9235|9236|9234|9237|9235|9236|9234|68
1744109750000|2025-04-08 10:55:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|28
1744109760000|2025-04-08 10:56:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1744109770000|2025-04-08 10:56:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|66
1744109780000|2025-04-08 10:56:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|2
1744109790000|2025-04-08 10:56:30|||||||||8
1744109800000|2025-04-08 10:56:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1744109810000|2025-04-08 10:56:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1744109820000|2025-04-08 10:57:00|||||||||10
1744109830000|2025-04-08 10:57:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1744109840000|2025-04-08 10:57:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1744109850000|2025-04-08 10:57:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|76
1744109860000|2025-04-08 10:57:40|9238|9236|9236.5|9234.5|9238|9236|9236|9234|82
1744109870000|2025-04-08 10:57:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|53
1744109880000|2025-04-08 10:58:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|86
1744109890000|2025-04-08 10:58:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|99
1744109900000|2025-04-08 10:58:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|5
1744109910000|2025-04-08 10:58:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|58
1744109920000|2025-04-08 10:58:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|62
1744109930000|2025-04-08 10:58:50|||||||||8
1744109940000|2025-04-08 10:59:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|26
1744109950000|2025-04-08 10:59:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|56
1744109960000|2025-04-08 10:59:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|7
1744109970000|2025-04-08 10:59:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|75
1744109980000|2025-04-08 10:59:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1744109990000|2025-04-08 10:59:50|||||||||6
1744110000000|2025-04-08 11:00:00|9234.5|9232.5|9236.5|9234.5|9237.5|9235.5|9234.5|9232.5|110
1744110010000|2025-04-08 11:00:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|75
1744110020000|2025-04-08 11:00:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|10
1744110030000|2025-04-08 11:00:30|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|41
1744110040000|2025-04-08 11:00:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1744110050000|2025-04-08 11:00:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|123
1744110060000|2025-04-08 11:01:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1744110070000|2025-04-08 11:01:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|56
1744110080000|2025-04-08 11:01:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1744110090000|2025-04-08 11:01:30|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|60
1744110100000|2025-04-08 11:01:40|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|19
1744110120000|2025-04-08 11:02:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|52
1744110140000|2025-04-08 11:02:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|28
1744110150000|2025-04-08 11:02:30|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|16
1744110160000|2025-04-08 11:02:40|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|11
1744110170000|2025-04-08 11:02:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1744110180000|2025-04-08 11:03:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|100
1744110200000|2025-04-08 11:03:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|8
1744110210000|2025-04-08 11:03:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|3
1744110220000|2025-04-08 11:03:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|7
1744110230000|2025-04-08 11:03:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1744110240000|2025-04-08 11:04:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|28
1744110250000|2025-04-08 11:04:10|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|58
1744110260000|2025-04-08 11:04:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|1
1744110270000|2025-04-08 11:04:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|8
1744110290000|2025-04-08 11:04:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|34
1744110300000|2025-04-08 11:05:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1744110310000|2025-04-08 11:05:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|20
1744110320000|2025-04-08 11:05:20|||||||||3
1744110330000|2025-04-08 11:05:30|||||||||19
1744110340000|2025-04-08 11:05:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|70
1744110350000|2025-04-08 11:05:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1744110360000|2025-04-08 11:06:00|||||||||80
1744110370000|2025-04-08 11:06:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1744110380000|2025-04-08 11:06:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|37
1744110390000|2025-04-08 11:06:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1744110400000|2025-04-08 11:06:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1744110420000|2025-04-08 11:07:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|44
1744110430000|2025-04-08 11:07:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|139
1744110440000|2025-04-08 11:07:20|9224.5|9222.5|9223.5|9221.5|9225|9223|9223.5|9221.5|32
1744110450000|2025-04-08 11:07:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|18
1744110460000|2025-04-08 11:07:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1744110470000|2025-04-08 11:07:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|105
1744110480000|2025-04-08 11:08:00|9219|9217|9221.5|9219.5|9221.5|9219.5|9219|9217|121
1744110490000|2025-04-08 11:08:10|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|23
1744110500000|2025-04-08 11:08:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|10
1744110510000|2025-04-08 11:08:30|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|99
1744110520000|2025-04-08 11:08:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|34
1744110530000|2025-04-08 11:08:50|||||||||5
1744110540000|2025-04-08 11:09:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|28
1744110550000|2025-04-08 11:09:10|||||||||4
1744110560000|2025-04-08 11:09:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|27
1744110570000|2025-04-08 11:09:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1744110580000|2025-04-08 11:09:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|3
1744110590000|2025-04-08 11:09:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|23
1744110600000|2025-04-08 11:10:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1744110610000|2025-04-08 11:10:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|37
1744110620000|2025-04-08 11:10:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|34
1744110630000|2025-04-08 11:10:30|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1744110640000|2025-04-08 11:10:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1744110650000|2025-04-08 11:10:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1744110660000|2025-04-08 11:11:00|||||||||34
1744110670000|2025-04-08 11:11:10|9216|9214|9216|9214|9216.5|9214.5|9216|9214|19
1744110680000|2025-04-08 11:11:20|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|8
1744110690000|2025-04-08 11:11:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|33
1744110700000|2025-04-08 11:11:40|9216|9214|9218.5|9216.5|9219|9217|9216|9214|105
1744110710000|2025-04-08 11:11:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219|9217|63
1744110720000|2025-04-08 11:12:00|9220|9218|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|61
1744110730000|2025-04-08 11:12:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|32
1744110740000|2025-04-08 11:12:20|9220.5|9218.5|9222|9220|9222|9220|9220.5|9218.5|36
1744110750000|2025-04-08 11:12:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|41
1744110760000|2025-04-08 11:12:40|9222.5|9220.5|9219.5|9217.5|9223|9221|9219.5|9217.5|80
1744110770000|2025-04-08 11:12:50|9218.5|9216.5|9217.5|9215.5|9219|9217|9217.5|9215.5|62
1744110780000|2025-04-08 11:13:00|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|29
1744110790000|2025-04-08 11:13:10|||||||||11
1744110800000|2025-04-08 11:13:20|9217|9215|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|24
1744110810000|2025-04-08 11:13:30|9217.5|9215.5|9218|9216|9218|9216|9216.5|9214.5|21
1744110820000|2025-04-08 11:13:40|9218.5|9216.5|9218.5|9216.5|9219|9217|9217.5|9215.5|20
1744110830000|2025-04-08 11:13:50|9219.5|9217.5|9218|9216|9219.5|9217.5|9217.5|9215.5|64
1744110840000|2025-04-08 11:14:00|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9214.5|9212.5|54
1744110850000|2025-04-08 11:14:10|9214.5|9212.5|9216|9214|9216|9214|9214.5|9212.5|14
1744110860000|2025-04-08 11:14:20|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|26
1744110870000|2025-04-08 11:14:30|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|25
1744110880000|2025-04-08 11:14:40|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|69
1744110890000|2025-04-08 11:14:50|9215|9213|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|34
1744110900000|2025-04-08 11:15:00|9216|9214|9216|9214|9216.5|9214.5|9215|9213|21
1744110910000|2025-04-08 11:15:10|9217|9215|9216|9214|9217.5|9215.5|9216|9214|39
1744110920000|2025-04-08 11:15:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|38
1744110930000|2025-04-08 11:15:30|9213.5|9211.5|9215|9213|9215.5|9213.5|9213.5|9211.5|26
1744110940000|2025-04-08 11:15:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|79
1744110950000|2025-04-08 11:15:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|76
1744110960000|2025-04-08 11:16:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217|9215|61
1744110970000|2025-04-08 11:16:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1744110980000|2025-04-08 11:16:20|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|48
1744110990000|2025-04-08 11:16:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1744111000000|2025-04-08 11:16:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|44
1744111010000|2025-04-08 11:16:50|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|17
1744111020000|2025-04-08 11:17:00|9213|9211|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|45
1744111030000|2025-04-08 11:17:10|9214|9212|9210.5|9208.5|9214|9212|9210.5|9208.5|134
1744111040000|2025-04-08 11:17:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|16
1744111050000|2025-04-08 11:17:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|62
1744111060000|2025-04-08 11:17:40|9210|9208|9210.5|9208.5|9211|9209|9210|9208|4
1744111070000|2025-04-08 11:17:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|8
1744111080000|2025-04-08 11:18:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1744111090000|2025-04-08 11:18:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210|9208|109
1744111100000|2025-04-08 11:18:20|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|57
1744111110000|2025-04-08 11:18:30|9210|9208|9210|9208|9211|9209|9209.5|9207.5|24
1744111120000|2025-04-08 11:18:40|9210.5|9208.5|9212.5|9210.5|9213|9211|9210|9208|55
1744111130000|2025-04-08 11:18:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|33
1744111140000|2025-04-08 11:19:00|9213|9211|9215.5|9213.5|9217|9215|9212.5|9210.5|102
1744111150000|2025-04-08 11:19:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1744111160000|2025-04-08 11:19:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|119
1744111170000|2025-04-08 11:19:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|140
1744111180000|2025-04-08 11:19:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|5
1744111190000|2025-04-08 11:19:50|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|27
1744111200000|2025-04-08 11:20:00|9214.5|9212.5|9212.5|9210.5|9215|9213|9211.5|9209.5|43
1744111210000|2025-04-08 11:20:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|22
1744111220000|2025-04-08 11:20:20|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|15
1744111230000|2025-04-08 11:20:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1744111240000|2025-04-08 11:20:40|9214|9212|9213|9211|9214.5|9212.5|9212.5|9210.5|29
1744111250000|2025-04-08 11:20:50|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|17
1744111260000|2025-04-08 11:21:00|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213|9211|23
1744111270000|2025-04-08 11:21:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1744111280000|2025-04-08 11:21:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|2
1744111290000|2025-04-08 11:21:30|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213|9211|103
1744111300000|2025-04-08 11:21:40|9213|9211|9213.5|9211.5|9214|9212|9212.5|9210.5|47
1744111310000|2025-04-08 11:21:50|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|59
1744111320000|2025-04-08 11:22:00|9212.5|9210.5|9209.5|9207.5|9212.5|9210.5|9209.5|9207.5|37
1744111330000|2025-04-08 11:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1744111340000|2025-04-08 11:22:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|7
1744111350000|2025-04-08 11:22:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|50
1744111360000|2025-04-08 11:22:40|||||||||27
1744111370000|2025-04-08 11:22:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|38
1744111380000|2025-04-08 11:23:00|9209|9207|9209.5|9207.5|9210|9208|9209|9207|73
1744111390000|2025-04-08 11:23:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|88
1744111400000|2025-04-08 11:23:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1744111410000|2025-04-08 11:23:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|5
1744111420000|2025-04-08 11:23:40|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|21
1744111430000|2025-04-08 11:23:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1744111440000|2025-04-08 11:24:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1744111450000|2025-04-08 11:24:10|9210|9208|9208.5|9206.5|9210|9208|9208|9206|20
1744111460000|2025-04-08 11:24:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1744111470000|2025-04-08 11:24:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|18
1744111480000|2025-04-08 11:24:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|21
1744111490000|2025-04-08 11:24:50|9207|9205|9207|9205|9207|9205|9207|9205|15
1744111500000|2025-04-08 11:25:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|31
1744111510000|2025-04-08 11:25:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1744111520000|2025-04-08 11:25:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|20
1744111530000|2025-04-08 11:25:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1744111540000|2025-04-08 11:25:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|21
1744111550000|2025-04-08 11:25:50|9209|9207|9209|9207|9209|9207|9208.5|9206.5|10
1744111560000|2025-04-08 11:26:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|108
1744111570000|2025-04-08 11:26:10|9208.5|9206.5|9210.5|9208.5|9211|9209|9208.5|9206.5|80
1744111580000|2025-04-08 11:26:20|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|20
1744111590000|2025-04-08 11:26:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|18
1744111600000|2025-04-08 11:26:40|9208|9206|9207.5|9205.5|9208|9206|9207|9205|19
1744111610000|2025-04-08 11:26:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|18
1744111620000|2025-04-08 11:27:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|61
1744111630000|2025-04-08 11:27:10|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|27
1744111640000|2025-04-08 11:27:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|27
1744111650000|2025-04-08 11:27:30|9208|9206|9209.5|9207.5|9209.5|9207.5|9208|9206|16
1744111660000|2025-04-08 11:27:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1744111670000|2025-04-08 11:27:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|28
1744111680000|2025-04-08 11:28:00|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|14
1744111690000|2025-04-08 11:28:10|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|68
1744111700000|2025-04-08 11:28:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|50
1744111710000|2025-04-08 11:28:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|44
1744111720000|2025-04-08 11:28:40|||||||||11
1744111730000|2025-04-08 11:28:50|9212|9210|9212|9210|9212.5|9210.5|9212|9210|12
1744111740000|2025-04-08 11:29:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|57
1744111750000|2025-04-08 11:29:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|27
1744111760000|2025-04-08 11:29:20|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|42
1744111770000|2025-04-08 11:29:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|95
1744111780000|2025-04-08 11:29:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|73
1744111790000|2025-04-08 11:29:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|68
1744111800000|2025-04-08 11:30:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1744111810000|2025-04-08 11:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|51
1744111820000|2025-04-08 11:30:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|170
1744111830000|2025-04-08 11:30:30|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|140
1744111840000|2025-04-08 11:30:40|9213.5|9211.5|9212.5|9210.5|9215.5|9213.5|9211.5|9209.5|54
1744111850000|2025-04-08 11:30:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|17
1744111860000|2025-04-08 11:31:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|35
1744111870000|2025-04-08 11:31:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1744111880000|2025-04-08 11:31:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|64
1744111890000|2025-04-08 11:31:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|33
1744111900000|2025-04-08 11:31:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1744111910000|2025-04-08 11:31:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1744111920000|2025-04-08 11:32:00|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|37
1744111930000|2025-04-08 11:32:10|9211.5|9209.5|9212.5|9210.5|9213|9211|9211.5|9209.5|20
1744111940000|2025-04-08 11:32:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|52
1744111950000|2025-04-08 11:32:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|14
1744111960000|2025-04-08 11:32:40|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|35
1744111970000|2025-04-08 11:32:50|9211|9209|9210.5|9208.5|9211|9209|9209.5|9207.5|18
1744111980000|2025-04-08 11:33:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209|9207|105
1744111990000|2025-04-08 11:33:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|13
1744112000000|2025-04-08 11:33:20|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|20
1744112010000|2025-04-08 11:33:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|19
1744112020000|2025-04-08 11:33:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1744112030000|2025-04-08 11:33:50|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|21
1744112040000|2025-04-08 11:34:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1744112050000|2025-04-08 11:34:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1744112060000|2025-04-08 11:34:20|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|30
1744112070000|2025-04-08 11:34:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|35
1744112080000|2025-04-08 11:34:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207|9205|15
1744112090000|2025-04-08 11:34:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|9
1744112100000|2025-04-08 11:35:00|9206.5|9204.5|9206.5|9204.5|9208|9206|9206.5|9204.5|79
1744112110000|2025-04-08 11:35:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|104
1744112120000|2025-04-08 11:35:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|54
1744112130000|2025-04-08 11:35:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|98
1744112140000|2025-04-08 11:35:40|9210|9208|9209|9207|9210.5|9208.5|9209|9207|24
1744112150000|2025-04-08 11:35:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|7
1744112160000|2025-04-08 11:36:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|70
1744112170000|2025-04-08 11:36:10|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|16
1744112180000|2025-04-08 11:36:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210|9208|22
1744112190000|2025-04-08 11:36:30|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|58
1744112200000|2025-04-08 11:36:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|44
1744112210000|2025-04-08 11:36:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1744112220000|2025-04-08 11:37:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|19
1744112230000|2025-04-08 11:37:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|140
1744112240000|2025-04-08 11:37:20|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|20
1744112250000|2025-04-08 11:37:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|36
1744112260000|2025-04-08 11:37:40|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|60
1744112270000|2025-04-08 11:37:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|26
1744112280000|2025-04-08 11:38:00|9203.5|9201.5|9204.5|9202.5|9205|9203|9203.5|9201.5|86
1744112290000|2025-04-08 11:38:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|25
1744112300000|2025-04-08 11:38:20|9204.5|9202.5|9205|9203|9206|9204|9204.5|9202.5|80
1744112310000|2025-04-08 11:38:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|46
1744112320000|2025-04-08 11:38:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|116
1744112330000|2025-04-08 11:38:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|84
1744112340000|2025-04-08 11:39:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|58
1744112350000|2025-04-08 11:39:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|4
1744112360000|2025-04-08 11:39:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|49
1744112370000|2025-04-08 11:39:30|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|40
1744112380000|2025-04-08 11:39:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|64
1744112390000|2025-04-08 11:39:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|6
1744112400000|2025-04-08 11:40:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|25
1744112410000|2025-04-08 11:40:10|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|33
1744112420000|2025-04-08 11:40:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9207.5|9205.5|66
1744112430000|2025-04-08 11:40:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|63
1744112440000|2025-04-08 11:40:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|57
1744112450000|2025-04-08 11:40:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|259
1744112460000|2025-04-08 11:41:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|47
1744112470000|2025-04-08 11:41:10|9207|9205|9205|9203|9207|9205|9205|9203|27
1744112480000|2025-04-08 11:41:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9204.5|9202.5|50
1744112490000|2025-04-08 11:41:30|9206|9204|9206.5|9204.5|9207|9205|9205.5|9203.5|8
1744112500000|2025-04-08 11:41:40|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|54
1744112510000|2025-04-08 11:41:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|12
1744112520000|2025-04-08 11:42:00|9206|9204|9205|9203|9206|9204|9204.5|9202.5|18
1744112530000|2025-04-08 11:42:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204|9202|12
1744112540000|2025-04-08 11:42:20|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|9
1744112550000|2025-04-08 11:42:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|13
1744112560000|2025-04-08 11:42:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1744112570000|2025-04-08 11:42:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1744112580000|2025-04-08 11:43:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|58
1744112590000|2025-04-08 11:43:10|9207.5|9205.5|9206.5|9204.5|9208|9206|9206.5|9204.5|10
1744112600000|2025-04-08 11:43:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|23
1744112610000|2025-04-08 11:43:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|32
1744112620000|2025-04-08 11:43:40|||||||||1
1744112630000|2025-04-08 11:43:50|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|24
1744112640000|2025-04-08 11:44:00|9206|9204|9205|9203|9206|9204|9204.5|9202.5|20
1744112650000|2025-04-08 11:44:10|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|0
1744112660000|2025-04-08 11:44:20|||||||||38
1744112670000|2025-04-08 11:44:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1744112680000|2025-04-08 11:44:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|20
1744112690000|2025-04-08 11:44:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1744112700000|2025-04-08 11:45:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|70
1744112710000|2025-04-08 11:45:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|33
1744112720000|2025-04-08 11:45:20|9205|9203|9204.5|9202.5|9205|9203|9203.5|9201.5|39
1744112730000|2025-04-08 11:45:30|9205|9203|9204|9202|9205.5|9203.5|9204|9202|65
1744112740000|2025-04-08 11:45:40|9204.5|9202.5|9205.5|9203.5|9206|9204|9204.5|9202.5|29
1744112750000|2025-04-08 11:45:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1744112760000|2025-04-08 11:46:00|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|65
1744112770000|2025-04-08 11:46:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|18
1744112790000|2025-04-08 11:46:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1744112800000|2025-04-08 11:46:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|82
1744112810000|2025-04-08 11:46:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|62
1744112820000|2025-04-08 11:47:00|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|18
1744112830000|2025-04-08 11:47:10|9205|9203|9208|9206|9208|9206|9205|9203|63
1744112840000|2025-04-08 11:47:20|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|2
1744112850000|2025-04-08 11:47:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|1
1744112860000|2025-04-08 11:47:40|9209|9207|9208|9206|9209.5|9207.5|9208|9206|68
1744112870000|2025-04-08 11:47:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1744112880000|2025-04-08 11:48:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1744112890000|2025-04-08 11:48:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1744112900000|2025-04-08 11:48:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|43
1744112910000|2025-04-08 11:48:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|19
1744112920000|2025-04-08 11:48:40|9206.5|9204.5|9206.5|9204.5|9207|9205|9206|9204|59
1744112930000|2025-04-08 11:48:50|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|20
1744112940000|2025-04-08 11:49:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|75
1744112950000|2025-04-08 11:49:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|35
1744112960000|2025-04-08 11:49:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|13
1744112970000|2025-04-08 11:49:30|||||||||5
1744112980000|2025-04-08 11:49:40|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|3
1744112990000|2025-04-08 11:49:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|21
1744113000000|2025-04-08 11:50:00|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|14
1744113010000|2025-04-08 11:50:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|15
1744113020000|2025-04-08 11:50:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|5
1744113030000|2025-04-08 11:50:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|19
1744113050000|2025-04-08 11:50:50|||||||||15
1744113060000|2025-04-08 11:51:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|25
1744113080000|2025-04-08 11:51:20|||||||||4
1744113090000|2025-04-08 11:51:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|52
1744113100000|2025-04-08 11:51:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|49
1744113110000|2025-04-08 11:51:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|19
1744113120000|2025-04-08 11:52:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|63
1744113130000|2025-04-08 11:52:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|60
1744113140000|2025-04-08 11:52:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|51
1744113150000|2025-04-08 11:52:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|14
1744113160000|2025-04-08 11:52:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|42
1744113170000|2025-04-08 11:52:50|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|112
1744113180000|2025-04-08 11:53:00|9204.5|9202.5|9205|9203|9205.5|9203.5|9203.5|9201.5|41
1744113190000|2025-04-08 11:53:10|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|55
1744113200000|2025-04-08 11:53:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|107
1744113210000|2025-04-08 11:53:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|95
1744113220000|2025-04-08 11:53:40|9207|9205|9209|9207|9209.5|9207.5|9206.5|9204.5|99
1744113230000|2025-04-08 11:53:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208|9206|109
1744113240000|2025-04-08 11:54:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|11
1744113250000|2025-04-08 11:54:10|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|32
1744113260000|2025-04-08 11:54:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|20
1744113270000|2025-04-08 11:54:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|43
1744113280000|2025-04-08 11:54:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|6
1744113290000|2025-04-08 11:54:50|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|73
1744113300000|2025-04-08 11:55:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|72
1744113310000|2025-04-08 11:55:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|70
1744113320000|2025-04-08 11:55:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|76
1744113330000|2025-04-08 11:55:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|122
1744113340000|2025-04-08 11:55:40|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|51
1744113350000|2025-04-08 11:55:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|4
1744113360000|2025-04-08 11:56:00|||||||||21
1744113370000|2025-04-08 11:56:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1744113380000|2025-04-08 11:56:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|33
1744113390000|2025-04-08 11:56:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1744113400000|2025-04-08 11:56:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|23
1744113410000|2025-04-08 11:56:50|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|16
1744113420000|2025-04-08 11:57:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1744113430000|2025-04-08 11:57:10|9204.5|9202.5|9205.5|9203.5|9206|9204|9204.5|9202.5|35
1744113440000|2025-04-08 11:57:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|12
1744113450000|2025-04-08 11:57:30|||||||||14
1744113460000|2025-04-08 11:57:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|7
1744113470000|2025-04-08 11:57:50|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|54
1744113480000|2025-04-08 11:58:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|61
1744113490000|2025-04-08 11:58:10|9207|9205|9206|9204|9207|9205|9205.5|9203.5|31
1744113500000|2025-04-08 11:58:20|9205.5|9203.5|9208|9206|9208.5|9206.5|9205.5|9203.5|147
1744113510000|2025-04-08 11:58:30|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|28
1744113520000|2025-04-08 11:58:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1744113530000|2025-04-08 11:58:50|9207|9205|9207|9205|9207|9205|9206.5|9204.5|3
1744113540000|2025-04-08 11:59:00|9206.5|9204.5|9205.5|9203.5|9207|9205|9205.5|9203.5|13
1744113550000|2025-04-08 11:59:10|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|17
1744113560000|2025-04-08 11:59:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1744113570000|2025-04-08 11:59:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|65
1744113580000|2025-04-08 11:59:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|42
1744113590000|2025-04-08 11:59:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|69
1744113600000|2025-04-08 12:00:00|9207|9205|9203.5|9201.5|9207|9205|9203.5|9201.5|47
1744113610000|2025-04-08 12:00:10|9204|9202|9205|9203|9205.5|9203.5|9203.5|9201.5|38
1744113620000|2025-04-08 12:00:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|26
1744113630000|2025-04-08 12:00:30|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|16
1744113640000|2025-04-08 12:00:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203|9201|46
1744113650000|2025-04-08 12:00:50|9205|9203|9206.5|9204.5|9207|9205|9205|9203|255
1744113660000|2025-04-08 12:01:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|68
1744113670000|2025-04-08 12:01:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|73
1744113680000|2025-04-08 12:01:20|9205|9203|9207.5|9205.5|9207.5|9205.5|9204.5|9202.5|100
1744113690000|2025-04-08 12:01:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|178
1744113700000|2025-04-08 12:01:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|79
1744113710000|2025-04-08 12:01:50|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|62
1744113720000|2025-04-08 12:02:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|12
1744113730000|2025-04-08 12:02:10|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|61
1744113740000|2025-04-08 12:02:20|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|69
1744113750000|2025-04-08 12:02:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|24
1744113760000|2025-04-08 12:02:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|32
1744113770000|2025-04-08 12:02:50|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|13
1744113780000|2025-04-08 12:03:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|58
1744113790000|2025-04-08 12:03:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9201.5|9199.5|14
1744113800000|2025-04-08 12:03:20|||||||||2
1744113810000|2025-04-08 12:03:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1744113820000|2025-04-08 12:03:40|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|12
1744113830000|2025-04-08 12:03:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1744113840000|2025-04-08 12:04:00|9203|9201|9202.5|9200.5|9203|9201|9201.5|9199.5|52
1744113850000|2025-04-08 12:04:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|23
1744113860000|2025-04-08 12:04:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1744113870000|2025-04-08 12:04:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|18
1744113880000|2025-04-08 12:04:40|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|51
1744113890000|2025-04-08 12:04:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|20
1744113900000|2025-04-08 12:05:00|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|42
1744113910000|2025-04-08 12:05:10|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|26
1744113920000|2025-04-08 12:05:20|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|31
1744113930000|2025-04-08 12:05:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|21
1744113940000|2025-04-08 12:05:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1744113950000|2025-04-08 12:05:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|13
1744113960000|2025-04-08 12:06:00|||||||||18
1744113970000|2025-04-08 12:06:10|9202.5|9200.5|9205.5|9203.5|9205.5|9203.5|9202.5|9200.5|28
1744113980000|2025-04-08 12:06:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1744113990000|2025-04-08 12:06:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1744114000000|2025-04-08 12:06:40|9205|9203|9206|9204|9207.5|9205.5|9204.5|9202.5|173
1744114010000|2025-04-08 12:06:50|9206.5|9204.5|9208|9206|9208.5|9206.5|9206.5|9204.5|74
1744114020000|2025-04-08 12:07:00|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|15
1744114030000|2025-04-08 12:07:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1744114040000|2025-04-08 12:07:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|18
1744114050000|2025-04-08 12:07:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205|9203|58
1744114070000|2025-04-08 12:07:50|9204.5|9202.5|9206|9204|9206|9204|9204.5|9202.5|8
1744114080000|2025-04-08 12:08:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|95
1744114090000|2025-04-08 12:08:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|52
1744114100000|2025-04-08 12:08:20|9204|9202|9204.5|9202.5|9205.5|9203.5|9204|9202|17
1744114110000|2025-04-08 12:08:30|||||||||15
1744114120000|2025-04-08 12:08:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1744114130000|2025-04-08 12:08:50|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|26
1744114140000|2025-04-08 12:09:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|31
1744114150000|2025-04-08 12:09:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|14
1744114160000|2025-04-08 12:09:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|8
1744114170000|2025-04-08 12:09:30|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|24
1744114180000|2025-04-08 12:09:40|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|42
1744114190000|2025-04-08 12:09:50|9203.5|9201.5|9204.5|9202.5|9205|9203|9203.5|9201.5|13
1744114200000|2025-04-08 12:10:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|15
1744114210000|2025-04-08 12:10:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|82
1744114220000|2025-04-08 12:10:20|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|11
1744114230000|2025-04-08 12:10:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1744114240000|2025-04-08 12:10:40|9203|9201|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|30
1744114250000|2025-04-08 12:10:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|88
1744114260000|2025-04-08 12:11:00|9201|9199|9201.5|9199.5|9202.5|9200.5|9201|9199|17
1744114270000|2025-04-08 12:11:10|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|7
1744114280000|2025-04-08 12:11:20|||||||||47
1744114290000|2025-04-08 12:11:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|19
1744114300000|2025-04-08 12:11:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1744114310000|2025-04-08 12:11:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|37
1744114320000|2025-04-08 12:12:00|||||||||1
1744114330000|2025-04-08 12:12:10|9199|9197|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|39
1744114340000|2025-04-08 12:12:20|||||||||3
1744114350000|2025-04-08 12:12:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|57
1744114360000|2025-04-08 12:12:40|9198|9196|9198|9196|9198|9196|9198|9196|27
1744114370000|2025-04-08 12:12:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|7
1744114380000|2025-04-08 12:13:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|30
1744114390000|2025-04-08 12:13:10|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|33
1744114400000|2025-04-08 12:13:20|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|3
1744114410000|2025-04-08 12:13:30|9198.5|9196.5|9197.5|9195.5|9199|9197|9197.5|9195.5|123
1744114420000|2025-04-08 12:13:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|39
1744114430000|2025-04-08 12:13:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|88
1744114440000|2025-04-08 12:14:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|39
1744114450000|2025-04-08 12:14:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1744114460000|2025-04-08 12:14:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|79
1744114470000|2025-04-08 12:14:30|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|33
1744114480000|2025-04-08 12:14:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1744114490000|2025-04-08 12:14:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|23
1744114500000|2025-04-08 12:15:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1744114510000|2025-04-08 12:15:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|31
1744114520000|2025-04-08 12:15:20|||||||||20
1744114550000|2025-04-08 12:15:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|211
1744114560000|2025-04-08 12:16:00|9197|9195|9200.5|9198.5|9200.5|9198.5|9197|9195|57
1744114570000|2025-04-08 12:16:10|||||||||56
1744114590000|2025-04-08 12:16:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1744114600000|2025-04-08 12:16:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|9
1744114610000|2025-04-08 12:16:50|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|14
1744114620000|2025-04-08 12:17:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1744114630000|2025-04-08 12:17:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|43
1744114640000|2025-04-08 12:17:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|35
1744114650000|2025-04-08 12:17:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1744114660000|2025-04-08 12:17:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|61
1744114670000|2025-04-08 12:17:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|45
1744114680000|2025-04-08 12:18:00|9199.5|9197.5|9200|9198|9200.5|9198.5|9198.5|9196.5|31
1744114690000|2025-04-08 12:18:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1744114700000|2025-04-08 12:18:20|9201|9199|9199.5|9197.5|9202|9200|9199.5|9197.5|79
1744114710000|2025-04-08 12:18:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|11
1744114720000|2025-04-08 12:18:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|16
1744114730000|2025-04-08 12:18:50|9200|9198|9200|9198|9200.5|9198.5|9200|9198|5
1744114740000|2025-04-08 12:19:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|19
1744114750000|2025-04-08 12:19:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|71
1744114760000|2025-04-08 12:19:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|77
1744114770000|2025-04-08 12:19:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|47
1744114780000|2025-04-08 12:19:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|0
1744114790000|2025-04-08 12:19:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|89
1744114800000|2025-04-08 12:20:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|18
1744114810000|2025-04-08 12:20:10|9202.5|9200.5|9203|9201|9203|9201|9201.5|9199.5|40
1744114820000|2025-04-08 12:20:20|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|22
1744114830000|2025-04-08 12:20:30|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|16
1744114840000|2025-04-08 12:20:40|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|88
1744114850000|2025-04-08 12:20:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|55
1744114860000|2025-04-08 12:21:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|108
1744114870000|2025-04-08 12:21:10|9202.5|9200.5|9204|9202|9204.5|9202.5|9202.5|9200.5|108
1744114880000|2025-04-08 12:21:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|102
1744114890000|2025-04-08 12:21:30|||||||||1
1744114900000|2025-04-08 12:21:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|102
1744114910000|2025-04-08 12:21:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|47
1744114920000|2025-04-08 12:22:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|93
1744114930000|2025-04-08 12:22:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1744114940000|2025-04-08 12:22:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|65
1744114960000|2025-04-08 12:22:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|44
1744114970000|2025-04-08 12:22:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1744114980000|2025-04-08 12:23:00|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|66
1744114990000|2025-04-08 12:23:10|9203.5|9201.5|9202.5|9200.5|9204|9202|9202.5|9200.5|74
1744115000000|2025-04-08 12:23:20|||||||||1
1744115010000|2025-04-08 12:23:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|98
1744115020000|2025-04-08 12:23:40|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|12
1744115030000|2025-04-08 12:23:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|35
1744115040000|2025-04-08 12:24:00|9200.5|9198.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|170
1744115050000|2025-04-08 12:24:10|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|19
1744115060000|2025-04-08 12:24:20|9200|9198|9197.5|9195.5|9200.5|9198.5|9197.5|9195.5|64
1744115070000|2025-04-08 12:24:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|126
1744115080000|2025-04-08 12:24:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|25
1744115090000|2025-04-08 12:24:50|||||||||3
1744115100000|2025-04-08 12:25:00|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|17
1744115110000|2025-04-08 12:25:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|7
1744115120000|2025-04-08 12:25:20|9198.5|9196.5|9200|9198|9200.5|9198.5|9198.5|9196.5|35
1744115130000|2025-04-08 12:25:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|0
1744115140000|2025-04-08 12:25:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1744115150000|2025-04-08 12:25:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|37
1744115160000|2025-04-08 12:26:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|44
1744115170000|2025-04-08 12:26:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|7
1744115180000|2025-04-08 12:26:20|||||||||1
1744115190000|2025-04-08 12:26:30|||||||||25
1744115200000|2025-04-08 12:26:40|||||||||11
1744115210000|2025-04-08 12:26:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|53
1744115220000|2025-04-08 12:27:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1744115230000|2025-04-08 12:27:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1744115240000|2025-04-08 12:27:20|||||||||32
1744115250000|2025-04-08 12:27:30|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|42
1744115260000|2025-04-08 12:27:40|||||||||2
1744115270000|2025-04-08 12:27:50|||||||||5
1744115280000|2025-04-08 12:28:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|48
1744115290000|2025-04-08 12:28:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|31
1744115300000|2025-04-08 12:28:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|85
1744115310000|2025-04-08 12:28:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|26
1744115320000|2025-04-08 12:28:40|9191|9189|9189.5|9187.5|9191.5|9189.5|9189|9187|202
1744115330000|2025-04-08 12:28:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|69
1744115340000|2025-04-08 12:29:00|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|48
1744115350000|2025-04-08 12:29:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1744115360000|2025-04-08 12:29:20|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|143
1744115370000|2025-04-08 12:29:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|18
1744115380000|2025-04-08 12:29:40|9190|9188|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|188
1744115390000|2025-04-08 12:29:50|9190.5|9188.5|9192|9190|9192.5|9190.5|9190.5|9188.5|113
1744115400000|2025-04-08 12:30:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191|9189|22
1744115410000|2025-04-08 12:30:10|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|23
1744115420000|2025-04-08 12:30:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|87
1744115430000|2025-04-08 12:30:30|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|14
1744115440000|2025-04-08 12:30:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|68
1744115450000|2025-04-08 12:30:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|18
1744115460000|2025-04-08 12:31:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|37
1744115470000|2025-04-08 12:31:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|46
1744115480000|2025-04-08 12:31:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|30
1744115490000|2025-04-08 12:31:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|19
1744115500000|2025-04-08 12:31:40|||||||||2
1744115510000|2025-04-08 12:31:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1744115520000|2025-04-08 12:32:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|59
1744115530000|2025-04-08 12:32:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|96
1744115540000|2025-04-08 12:32:20|9189|9187|9189.5|9187.5|9190.5|9188.5|9189|9187|33
1744115550000|2025-04-08 12:32:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|41
1744115560000|2025-04-08 12:32:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|98
1744115570000|2025-04-08 12:32:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1744115580000|2025-04-08 12:33:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|72
1744115590000|2025-04-08 12:33:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|121
1744115600000|2025-04-08 12:33:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|36
1744115610000|2025-04-08 12:33:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|76
1744115620000|2025-04-08 12:33:40|||||||||4
1744115630000|2025-04-08 12:33:50|9188.5|9186.5|9189|9187|9189|9187|9187.5|9185.5|8
1744115640000|2025-04-08 12:34:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1744115650000|2025-04-08 12:34:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1744115660000|2025-04-08 12:34:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|65
1744115670000|2025-04-08 12:34:30|9189|9187|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|75
1744115680000|2025-04-08 12:34:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|49
1744115690000|2025-04-08 12:34:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1744115700000|2025-04-08 12:35:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|27
1744115710000|2025-04-08 12:35:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1744115720000|2025-04-08 12:35:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|92
1744115730000|2025-04-08 12:35:30|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|27
1744115740000|2025-04-08 12:35:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|59
1744115750000|2025-04-08 12:35:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|35
1744115760000|2025-04-08 12:36:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1744115770000|2025-04-08 12:36:10|||||||||77
1744115780000|2025-04-08 12:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|46
1744115790000|2025-04-08 12:36:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|47
1744115810000|2025-04-08 12:36:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|35
1744115820000|2025-04-08 12:37:00|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|55
1744115830000|2025-04-08 12:37:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|143
1744115840000|2025-04-08 12:37:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|131
1744115850000|2025-04-08 12:37:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1744115860000|2025-04-08 12:37:40|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|87
1744115870000|2025-04-08 12:37:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1744115880000|2025-04-08 12:38:00|||||||||25
1744115890000|2025-04-08 12:38:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|54
1744115900000|2025-04-08 12:38:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|57
1744115910000|2025-04-08 12:38:30|||||||||1
1744115920000|2025-04-08 12:38:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|30
1744115930000|2025-04-08 12:38:50|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|12
1744115940000|2025-04-08 12:39:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1744115950000|2025-04-08 12:39:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|5
1744115960000|2025-04-08 12:39:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1744115970000|2025-04-08 12:39:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1744115980000|2025-04-08 12:39:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1744115990000|2025-04-08 12:39:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1744116000000|2025-04-08 12:40:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|24
1744116010000|2025-04-08 12:40:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|65
1744116020000|2025-04-08 12:40:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|51
1744116030000|2025-04-08 12:40:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1744116040000|2025-04-08 12:40:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|90
1744116050000|2025-04-08 12:40:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|11
1744116060000|2025-04-08 12:41:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|38
1744116070000|2025-04-08 12:41:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|46
1744116080000|2025-04-08 12:41:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|167
1744116090000|2025-04-08 12:41:30|||||||||41
1744116110000|2025-04-08 12:41:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|57
1744116120000|2025-04-08 12:42:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1744116130000|2025-04-08 12:42:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|88
1744116140000|2025-04-08 12:42:20|||||||||1
1744116150000|2025-04-08 12:42:30|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|29
1744116160000|2025-04-08 12:42:40|9190.5|9188.5|9190.5|9188.5|9192|9190|9190.5|9188.5|164
1744116170000|2025-04-08 12:42:50|9191|9189|9190.5|9188.5|9191|9189|9189.5|9187.5|20
1744116180000|2025-04-08 12:43:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|77
1744116190000|2025-04-08 12:43:10|9189.5|9187.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|30
1744116200000|2025-04-08 12:43:20|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|7
1744116210000|2025-04-08 12:43:30|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|11
1744116220000|2025-04-08 12:43:40|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|50
1744116230000|2025-04-08 12:43:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|1
1744116240000|2025-04-08 12:44:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|28
1744116250000|2025-04-08 12:44:10|||||||||1
1744116260000|2025-04-08 12:44:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|12
1744116270000|2025-04-08 12:44:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|1
1744116280000|2025-04-08 12:44:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1744116290000|2025-04-08 12:44:50|||||||||1
1744116300000|2025-04-08 12:45:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|30
1744116310000|2025-04-08 12:45:10|||||||||13
1744116320000|2025-04-08 12:45:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|57
1744116330000|2025-04-08 12:45:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1744116340000|2025-04-08 12:45:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1744116350000|2025-04-08 12:45:50|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|69
1744116360000|2025-04-08 12:46:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|44
1744116370000|2025-04-08 12:46:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|26
1744116380000|2025-04-08 12:46:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1744116390000|2025-04-08 12:46:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1744116400000|2025-04-08 12:46:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1744116410000|2025-04-08 12:46:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|11
1744116420000|2025-04-08 12:47:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1744116430000|2025-04-08 12:47:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|9
1744116440000|2025-04-08 12:47:20|9193|9191|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|30
1744116450000|2025-04-08 12:47:30|9192|9190|9191|9189|9192|9190|9191|9189|8
1744116460000|2025-04-08 12:47:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|11
1744116470000|2025-04-08 12:47:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|16
1744116480000|2025-04-08 12:48:00|9190|9188|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|9
1744116490000|2025-04-08 12:48:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|27
1744116500000|2025-04-08 12:48:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1744116510000|2025-04-08 12:48:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|22
1744116520000|2025-04-08 12:48:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|26
1744116530000|2025-04-08 12:48:50|9191|9189|9191.5|9189.5|9192.5|9190.5|9191|9189|33
1744116540000|2025-04-08 12:49:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1744116550000|2025-04-08 12:49:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1744116560000|2025-04-08 12:49:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1744116570000|2025-04-08 12:49:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1744116580000|2025-04-08 12:49:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190|9188|98
1744116590000|2025-04-08 12:49:50|||||||||6
1744116600000|2025-04-08 12:50:00|||||||||12
1744116610000|2025-04-08 12:50:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|41
1744116620000|2025-04-08 12:50:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|53
1744116630000|2025-04-08 12:50:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|70
1744116640000|2025-04-08 12:50:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|53
1744116650000|2025-04-08 12:50:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|3
1744116660000|2025-04-08 12:51:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9192.5|9190.5|17
1744116670000|2025-04-08 12:51:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1744116680000|2025-04-08 12:51:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1744116690000|2025-04-08 12:51:30|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|17
1744116700000|2025-04-08 12:51:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194|9192|29
1744116710000|2025-04-08 12:51:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|57
1744116720000|2025-04-08 12:52:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|54
1744116730000|2025-04-08 12:52:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|15
1744116740000|2025-04-08 12:52:20|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|9
1744116750000|2025-04-08 12:52:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1744116760000|2025-04-08 12:52:40|9197|9195|9198|9196|9198|9196|9196.5|9194.5|92
1744116770000|2025-04-08 12:52:50|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|20
1744116780000|2025-04-08 12:53:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|33
1744116790000|2025-04-08 12:53:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|37
1744116800000|2025-04-08 12:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|130
1744116810000|2025-04-08 12:53:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|63
1744116830000|2025-04-08 12:53:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|119
1744116840000|2025-04-08 12:54:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1744116870000|2025-04-08 12:54:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|30
1744116880000|2025-04-08 12:54:40|||||||||20
1744116890000|2025-04-08 12:54:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|64
1744116900000|2025-04-08 12:55:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|42
1744116910000|2025-04-08 12:55:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|91
1744116920000|2025-04-08 12:55:20|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|26
1744116930000|2025-04-08 12:55:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|104
1744116940000|2025-04-08 12:55:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1744116950000|2025-04-08 12:55:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|75
1744116960000|2025-04-08 12:56:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|36
1744116970000|2025-04-08 12:56:10|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|92
1744116980000|2025-04-08 12:56:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|42
1744116990000|2025-04-08 12:56:30|9196|9194|9196|9194|9196|9194|9196|9194|4
1744117000000|2025-04-08 12:56:40|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|17
1744117010000|2025-04-08 12:56:50|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|4
1744117020000|2025-04-08 12:57:00|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|8
1744117030000|2025-04-08 12:57:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1744117040000|2025-04-08 12:57:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|63
1744117050000|2025-04-08 12:57:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|23
1744117060000|2025-04-08 12:57:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|85
1744117070000|2025-04-08 12:57:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1744117080000|2025-04-08 12:58:00|9197|9195|9197|9195|9197|9195|9196.5|9194.5|2
1744117090000|2025-04-08 12:58:10|9197.5|9195.5|9192.5|9190.5|9197.5|9195.5|9192.5|9190.5|105
1744117100000|2025-04-08 12:58:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|194
1744117110000|2025-04-08 12:58:30|9193|9191|9194|9192|9194|9192|9192.5|9190.5|43
1744117120000|2025-04-08 12:58:40|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|136
1744117130000|2025-04-08 12:58:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1744117140000|2025-04-08 12:59:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1744117150000|2025-04-08 12:59:10|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|16
1744117160000|2025-04-08 12:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|39
1744117170000|2025-04-08 12:59:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1744117180000|2025-04-08 12:59:40|9194|9192|9194|9192|9194.5|9192.5|9194|9192|5
1744117190000|2025-04-08 12:59:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|86
1744117200000|2025-04-08 13:00:00|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|68
1744117210000|2025-04-08 13:00:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|42
1744117220000|2025-04-08 13:00:20|9193|9191|9193|9191|9194.5|9192.5|9192.5|9190.5|20
1744117230000|2025-04-08 13:00:30|9192.5|9190.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|9
1744117240000|2025-04-08 13:00:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|11
1744117250000|2025-04-08 13:00:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|16
1744117260000|2025-04-08 13:01:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|25
1744117270000|2025-04-08 13:01:10|9192.5|9190.5|9192.5|9190.5|9194|9192|9192.5|9190.5|15
1744117280000|2025-04-08 13:01:20|9193|9191|9192|9190|9193.5|9191.5|9192|9190|21
1744117290000|2025-04-08 13:01:30|9191.5|9189.5|9194.5|9192.5|9194.5|9192.5|9191.5|9189.5|17
1744117300000|2025-04-08 13:01:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|25
1744117310000|2025-04-08 13:01:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1744117320000|2025-04-08 13:02:00|9195.5|9193.5|9195|9193|9196|9194|9194.5|9192.5|48
1744117330000|2025-04-08 13:02:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1744117340000|2025-04-08 13:02:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|36
1744117350000|2025-04-08 13:02:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|6
1744117360000|2025-04-08 13:02:40|||||||||1
1744117370000|2025-04-08 13:02:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|40
1744117380000|2025-04-08 13:03:00|||||||||20
1744117390000|2025-04-08 13:03:10|||||||||1
1744117400000|2025-04-08 13:03:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|16
1744117420000|2025-04-08 13:03:40|9196.5|9194.5|9195|9193|9196.5|9194.5|9195|9193|35
1744117430000|2025-04-08 13:03:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|25
1744117440000|2025-04-08 13:04:00|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|73
1744117450000|2025-04-08 13:04:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|24
1744117460000|2025-04-08 13:04:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|11
1744117470000|2025-04-08 13:04:30|||||||||10
1744117480000|2025-04-08 13:04:40|||||||||16
1744117500000|2025-04-08 13:05:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|36
1744117510000|2025-04-08 13:05:10|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|13
1744117520000|2025-04-08 13:05:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|64
1744117530000|2025-04-08 13:05:30|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|24
1744117540000|2025-04-08 13:05:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1744117550000|2025-04-08 13:05:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|1
1744117560000|2025-04-08 13:06:00|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|19
1744117570000|2025-04-08 13:06:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|20
1744117580000|2025-04-08 13:06:20|9194|9192|9194|9192|9194|9192|9193.5|9191.5|8
1744117590000|2025-04-08 13:06:30|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|19
1744117600000|2025-04-08 13:06:40|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|34
1744117610000|2025-04-08 13:06:50|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|134
1744117620000|2025-04-08 13:07:00|9190.5|9188.5|9189|9187|9190.5|9188.5|9188.5|9186.5|63
1744117630000|2025-04-08 13:07:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|59
1744117640000|2025-04-08 13:07:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1744117650000|2025-04-08 13:07:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|13
1744117660000|2025-04-08 13:07:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|19
1744117670000|2025-04-08 13:07:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|77
1744117680000|2025-04-08 13:08:00|9192|9190|9192.5|9190.5|9193|9191|9192|9190|12
1744117690000|2025-04-08 13:08:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|42
1744117700000|2025-04-08 13:08:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1744117710000|2025-04-08 13:08:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|13
1744117720000|2025-04-08 13:08:40|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|60
1744117730000|2025-04-08 13:08:50|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|8
1744117740000|2025-04-08 13:09:00|9190|9188|9190.5|9188.5|9192.5|9190.5|9186.5|9184.5|166
1744117750000|2025-04-08 13:09:10|9189.5|9187.5|9188|9186|9189.5|9187.5|9186.5|9184.5|70
1744117760000|2025-04-08 13:09:20|9187.5|9185.5|9189|9187|9189.5|9187.5|9186.5|9184.5|37
1744117770000|2025-04-08 13:09:30|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|22
1744117780000|2025-04-08 13:09:40|9186|9184|9188|9186|9188|9186|9185.5|9183.5|36
1744117790000|2025-04-08 13:09:50|9187.5|9185.5|9188|9186|9188.5|9186.5|9186.5|9184.5|49
1744117800000|2025-04-08 13:10:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|45
1744117810000|2025-04-08 13:10:10|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|34
1744117820000|2025-04-08 13:10:20|9186|9184|9186.5|9184.5|9188.5|9186.5|9186|9184|105
1744117830000|2025-04-08 13:10:30|9187|9185|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|32
1744117840000|2025-04-08 13:10:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|36
1744117850000|2025-04-08 13:10:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1744117860000|2025-04-08 13:11:00|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|32
1744117870000|2025-04-08 13:11:10|9184|9182|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|118
1744117880000|2025-04-08 13:11:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|205
1744117890000|2025-04-08 13:11:30|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|345
1744117900000|2025-04-08 13:11:40|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|29
1744117910000|2025-04-08 13:11:50|9182|9180|9181|9179|9182.5|9180.5|9181|9179|43
1744117920000|2025-04-08 13:12:00|9181.5|9179.5|9182.5|9180.5|9183|9181|9181.5|9179.5|91
1744117930000|2025-04-08 13:12:10|9182|9180|9184.5|9182.5|9184.5|9182.5|9181.5|9179.5|69
1744117940000|2025-04-08 13:12:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183|9181|80
1744117950000|2025-04-08 13:12:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|18
1744117960000|2025-04-08 13:12:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|35
1744117970000|2025-04-08 13:12:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|107
1744117980000|2025-04-08 13:13:00|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|14
1744117990000|2025-04-08 13:13:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|41
1744118000000|2025-04-08 13:13:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|66
1744118010000|2025-04-08 13:13:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1744118020000|2025-04-08 13:13:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|32
1744118030000|2025-04-08 13:13:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1744118040000|2025-04-08 13:14:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|57
1744118050000|2025-04-08 13:14:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181|9179|86
1744118060000|2025-04-08 13:14:20|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|173
1744118070000|2025-04-08 13:14:30|9180|9178|9181|9179|9181|9179|9179.5|9177.5|88
1744118080000|2025-04-08 13:14:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1744118090000|2025-04-08 13:14:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|86
1744118100000|2025-04-08 13:15:00|9182|9180|9179.5|9177.5|9182|9180|9178.5|9176.5|53
1744118110000|2025-04-08 13:15:10|9180.5|9178.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|97
1744118120000|2025-04-08 13:15:20|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|77
1744118130000|2025-04-08 13:15:30|9180.5|9178.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|67
1744118140000|2025-04-08 13:15:40|9180|9178|9179.5|9177.5|9180|9178|9178.5|9176.5|65
1744118150000|2025-04-08 13:15:50|9178.5|9176.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|117
1744118160000|2025-04-08 13:16:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|57
1744118170000|2025-04-08 13:16:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|54
1744118180000|2025-04-08 13:16:20|9179|9177|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|79
1744118190000|2025-04-08 13:16:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|108
1744118200000|2025-04-08 13:16:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|56
1744118210000|2025-04-08 13:16:50|9175|9173|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|128
1744118220000|2025-04-08 13:17:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9174.5|9172.5|157
1744118230000|2025-04-08 13:17:10|||||||||11
1744118240000|2025-04-08 13:17:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|26
1744118250000|2025-04-08 13:17:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|57
1744118260000|2025-04-08 13:17:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|11
1744118270000|2025-04-08 13:17:50|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|35
1744118280000|2025-04-08 13:18:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|0
1744118290000|2025-04-08 13:18:10|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|43
1744118300000|2025-04-08 13:18:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|0
1744118310000|2025-04-08 13:18:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1744118320000|2025-04-08 13:18:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1744118330000|2025-04-08 13:18:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|54
1744118340000|2025-04-08 13:19:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|13
1744118350000|2025-04-08 13:19:10|9176|9174|9172.5|9170.5|9176.5|9174.5|9172.5|9170.5|97
1744118360000|2025-04-08 13:19:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|91
1744118370000|2025-04-08 13:19:30|9174|9172|9175|9173|9175.5|9173.5|9173.5|9171.5|46
1744118380000|2025-04-08 13:19:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|111
1744118390000|2025-04-08 13:19:50|||||||||3
1744118400000|2025-04-08 13:20:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|41
1744118410000|2025-04-08 13:20:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1744118420000|2025-04-08 13:20:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|59
1744118430000|2025-04-08 13:20:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176|9174|112
1744118440000|2025-04-08 13:20:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|49
1744118450000|2025-04-08 13:20:50|9177|9175|9174.5|9172.5|9177|9175|9174.5|9172.5|116
1744118460000|2025-04-08 13:21:00|9175|9173|9176|9174|9176|9174|9175|9173|46
1744118470000|2025-04-08 13:21:10|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|150
1744118480000|2025-04-08 13:21:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|41
1744118490000|2025-04-08 13:21:30|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|36
1744118500000|2025-04-08 13:21:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|97
1744118510000|2025-04-08 13:21:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|76
1744118530000|2025-04-08 13:22:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|67
1744118540000|2025-04-08 13:22:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|38
1744118550000|2025-04-08 13:22:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1744118560000|2025-04-08 13:22:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1744118570000|2025-04-08 13:22:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|70
1744118580000|2025-04-08 13:23:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1744118590000|2025-04-08 13:23:10|||||||||1
1744118600000|2025-04-08 13:23:20|||||||||2
1744118610000|2025-04-08 13:23:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|41
1744118620000|2025-04-08 13:23:40|9172|9170|9173|9171|9173.5|9171.5|9171.5|9169.5|64
1744118630000|2025-04-08 13:23:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|60
1744118640000|2025-04-08 13:24:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1744118650000|2025-04-08 13:24:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1744118660000|2025-04-08 13:24:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|18
1744118670000|2025-04-08 13:24:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|249
1744118680000|2025-04-08 13:24:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|42
1744118690000|2025-04-08 13:24:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|34
1744118700000|2025-04-08 13:25:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1744118710000|2025-04-08 13:25:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|20
1744118720000|2025-04-08 13:25:20|9171.5|9169.5|9170|9168|9171.5|9169.5|9169.5|9167.5|128
1744118730000|2025-04-08 13:25:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1744118740000|2025-04-08 13:25:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|9
1744118750000|2025-04-08 13:25:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|49
1744118760000|2025-04-08 13:26:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1744118770000|2025-04-08 13:26:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|156
1744118780000|2025-04-08 13:26:20|||||||||76
1744118790000|2025-04-08 13:26:30|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|41
1744118800000|2025-04-08 13:26:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|51
1744118810000|2025-04-08 13:26:50|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|18
1744118820000|2025-04-08 13:27:00|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|8
1744118830000|2025-04-08 13:27:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1744118840000|2025-04-08 13:27:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|51
1744118850000|2025-04-08 13:27:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|43
1744118860000|2025-04-08 13:27:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|30
1744118870000|2025-04-08 13:27:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1744118880000|2025-04-08 13:28:00|||||||||17
1744118890000|2025-04-08 13:28:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|57
1744118900000|2025-04-08 13:28:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1744118910000|2025-04-08 13:28:30|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|91
1744118920000|2025-04-08 13:28:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|176
1744118930000|2025-04-08 13:28:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|35
1744118940000|2025-04-08 13:29:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|77
1744118950000|2025-04-08 13:29:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|40
1744118960000|2025-04-08 13:29:20|9164.5|9162.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|69
1744118970000|2025-04-08 13:29:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1744118980000|2025-04-08 13:29:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|84
1744118990000|2025-04-08 13:29:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|56
1744119000000|2025-04-08 13:30:00|9163|9161|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|78
1744119010000|2025-04-08 13:30:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1744119020000|2025-04-08 13:30:20|9165.5|9163.5|9161.5|9159.5|9165.5|9163.5|9161.5|9159.5|188
1744119030000|2025-04-08 13:30:30|||||||||12
1744119040000|2025-04-08 13:30:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|103
1744119050000|2025-04-08 13:30:50|9161.5|9159.5|9162.5|9160.5|9163|9161|9161.5|9159.5|82
1744119060000|2025-04-08 13:31:00|9163|9161|9166|9164|9166.5|9164.5|9163|9161|75
1744119070000|2025-04-08 13:31:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|72
1744119080000|2025-04-08 13:31:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|44
1744119090000|2025-04-08 13:31:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|81
1744119100000|2025-04-08 13:31:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|81
1744119110000|2025-04-08 13:31:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|109
1744119120000|2025-04-08 13:32:00|9171|9169|9168.5|9166.5|9171|9169|9168.5|9166.5|37
1744119130000|2025-04-08 13:32:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|5
1744119140000|2025-04-08 13:32:20|9170|9168|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|33
1744119150000|2025-04-08 13:32:30|9170.5|9168.5|9172|9170|9172.5|9170.5|9170.5|9168.5|70
1744119160000|2025-04-08 13:32:40|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9169.5|9167.5|23
1744119170000|2025-04-08 13:32:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1744119180000|2025-04-08 13:33:00|9171|9169|9172|9170|9172|9170|9170.5|9168.5|9
1744119190000|2025-04-08 13:33:10|9171.5|9169.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|65
1744119200000|2025-04-08 13:33:20|9170|9168|9169|9167|9170.5|9168.5|9168.5|9166.5|106
1744119210000|2025-04-08 13:33:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|18
1744119220000|2025-04-08 13:33:40|9170|9168|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|20
1744119230000|2025-04-08 13:33:50|9172|9170|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|24
1744119240000|2025-04-08 13:34:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1744119250000|2025-04-08 13:34:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|45
1744119260000|2025-04-08 13:34:20|9170.5|9168.5|9172|9170|9172|9170|9170.5|9168.5|59
1744119270000|2025-04-08 13:34:30|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|63
1744119280000|2025-04-08 13:34:40|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|34
1744119290000|2025-04-08 13:34:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|33
1744119300000|2025-04-08 13:35:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|72
1744119310000|2025-04-08 13:35:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|99
1744119320000|2025-04-08 13:35:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1744119330000|2025-04-08 13:35:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|98
1744119340000|2025-04-08 13:35:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|201
1744119350000|2025-04-08 13:35:50|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|22
1744119360000|2025-04-08 13:36:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|53
1744119370000|2025-04-08 13:36:10|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|18
1744119380000|2025-04-08 13:36:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|20
1744119390000|2025-04-08 13:36:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1744119400000|2025-04-08 13:36:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|88
1744119410000|2025-04-08 13:36:50|9178.5|9176.5|9179|9177|9179|9177|9177.5|9175.5|102
1744119420000|2025-04-08 13:37:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|40
1744119430000|2025-04-08 13:37:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|77
1744119440000|2025-04-08 13:37:20|9179|9177|9178.5|9176.5|9179|9177|9178|9176|48
1744119450000|2025-04-08 13:37:30|9179|9177|9179|9177|9179|9177|9178.5|9176.5|34
1744119460000|2025-04-08 13:37:40|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|67
1744119470000|2025-04-08 13:37:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1744119480000|2025-04-08 13:38:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1744119490000|2025-04-08 13:38:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|51
1744119500000|2025-04-08 13:38:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1744119510000|2025-04-08 13:38:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|39
1744119520000|2025-04-08 13:38:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1744119530000|2025-04-08 13:38:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|18
1744119540000|2025-04-08 13:39:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1744119550000|2025-04-08 13:39:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|47
1744119560000|2025-04-08 13:39:20|9177|9175|9176.5|9174.5|9178|9175.5|9176.5|9174.5|145
1744119570000|2025-04-08 13:39:30|9177.5|9175.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|175
1744119580000|2025-04-08 13:39:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|39
1744119590000|2025-04-08 13:39:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|8
1744119600000|2025-04-08 13:40:00|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|128
1744119610000|2025-04-08 13:40:10|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|22
1744119620000|2025-04-08 13:40:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1744119630000|2025-04-08 13:40:30|9179|9177|9179.5|9177.5|9180.5|9178.5|9179|9177|25
1744119640000|2025-04-08 13:40:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1744119650000|2025-04-08 13:40:50|9178|9176|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|87
1744119660000|2025-04-08 13:41:00|||||||||75
1744119670000|2025-04-08 13:41:10|||||||||28
1744119680000|2025-04-08 13:41:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|37
1744119690000|2025-04-08 13:41:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|21
1744119700000|2025-04-08 13:41:40|||||||||63
1744119710000|2025-04-08 13:41:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179|9177|28
1744119720000|2025-04-08 13:42:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|68
1744119730000|2025-04-08 13:42:10|9177|9175|9174.5|9172.5|9177|9175|9174.5|9172.5|115
1744119740000|2025-04-08 13:42:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|30
1744119750000|2025-04-08 13:42:30|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|68
1744119760000|2025-04-08 13:42:40|9173|9171|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|73
1744119770000|2025-04-08 13:42:50|9175|9173|9175|9173|9176.5|9174.5|9174.5|9172.5|54
1744119780000|2025-04-08 13:43:00|9174.5|9172.5|9175.5|9173.5|9176|9174|9174.5|9172.5|27
1744119790000|2025-04-08 13:43:10|9174.5|9172.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|74
1744119800000|2025-04-08 13:43:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174|9172|65
1744119810000|2025-04-08 13:43:30|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|12
1744119820000|2025-04-08 13:43:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|38
1744119830000|2025-04-08 13:43:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|19
1744119840000|2025-04-08 13:44:00|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|9
1744119850000|2025-04-08 13:44:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1744119860000|2025-04-08 13:44:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|5
1744119870000|2025-04-08 13:44:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|34
1744119880000|2025-04-08 13:44:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|10
1744119890000|2025-04-08 13:44:50|9177|9175|9177|9175|9177|9175|9174.5|9172.5|74
1744119900000|2025-04-08 13:45:00|9176.5|9174.5|9176|9174|9177.5|9175.5|9176|9174|24
1744119910000|2025-04-08 13:45:10|9175.5|9173.5|9177|9175|9177|9175|9175.5|9173.5|14
1744119920000|2025-04-08 13:45:20|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|7
1744119930000|2025-04-08 13:45:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|48
1744119940000|2025-04-08 13:45:40|9177|9175|9174.5|9172.5|9177|9175|9174.5|9172.5|38
1744119950000|2025-04-08 13:45:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|60
1744119960000|2025-04-08 13:46:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|31
1744119970000|2025-04-08 13:46:10|||||||||1
1744119980000|2025-04-08 13:46:20|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|6
1744119990000|2025-04-08 13:46:30|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|72
1744120000000|2025-04-08 13:46:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|66
1744120010000|2025-04-08 13:46:50|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|22
1744120020000|2025-04-08 13:47:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|76
1744120030000|2025-04-08 13:47:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1744120040000|2025-04-08 13:47:20|9172|9170|9175.5|9173.5|9175.5|9173.5|9172|9170|55
1744120050000|2025-04-08 13:47:30|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|8
1744120060000|2025-04-08 13:47:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|11
1744120070000|2025-04-08 13:47:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|17
1744120080000|2025-04-08 13:48:00|9174|9172|9173|9171|9174.5|9172.5|9172.5|9170.5|18
1744120090000|2025-04-08 13:48:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172|9170|29
1744120100000|2025-04-08 13:48:20|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|123
1744120110000|2025-04-08 13:48:30|9169.5|9167.5|9173.5|9171.5|9173.5|9171.5|9169.5|9167.5|300
1744120120000|2025-04-08 13:48:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|39
1744120130000|2025-04-08 13:48:50|9174.5|9172.5|9176|9174|9176|9174|9174.5|9172.5|255
1744120140000|2025-04-08 13:49:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|58
1744120150000|2025-04-08 13:49:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|9
1744120160000|2025-04-08 13:49:20|9175|9173|9176|9174|9176|9174|9175|9173|19
1744120170000|2025-04-08 13:49:30|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1744120180000|2025-04-08 13:49:40|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|10
1744120190000|2025-04-08 13:49:50|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|30
1744120200000|2025-04-08 13:50:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|79
1744120210000|2025-04-08 13:50:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|27
1744120220000|2025-04-08 13:50:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|78
1744120230000|2025-04-08 13:50:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|125
1744120240000|2025-04-08 13:50:40|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|48
1744120250000|2025-04-08 13:50:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|109
1744120260000|2025-04-08 13:51:00|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|42
1744120270000|2025-04-08 13:51:10|9178|9176|9179.5|9177.5|9180.5|9178.5|9178|9176|51
1744120280000|2025-04-08 13:51:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1744120290000|2025-04-08 13:51:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1744120300000|2025-04-08 13:51:40|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|17
1744120310000|2025-04-08 13:51:50|9177.5|9175.5|9178|9176|9178|9176|9176.5|9174.5|10
1744120320000|2025-04-08 13:52:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|44
1744120330000|2025-04-08 13:52:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|47
1744120340000|2025-04-08 13:52:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1744120350000|2025-04-08 13:52:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1744120360000|2025-04-08 13:52:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|59
1744120370000|2025-04-08 13:52:50|9177.5|9175.5|9177|9175|9178.5|9176.5|9177|9175|27
1744120380000|2025-04-08 13:53:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175|9173|56
1744120390000|2025-04-08 13:53:10|9176|9174|9176|9174|9176|9174|9175.5|9173.5|11
1744120400000|2025-04-08 13:53:20|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|167
1744120410000|2025-04-08 13:53:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1744120420000|2025-04-08 13:53:40|9177.5|9175.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|19
1744120430000|2025-04-08 13:53:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|29
1744120440000|2025-04-08 13:54:00|9178|9176|9177.5|9175.5|9178|9176|9177|9175|39
1744120450000|2025-04-08 13:54:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1744120460000|2025-04-08 13:54:20|9176.5|9174.5|9176.5|9174.5|9177|9175|9175.5|9173.5|5
1744120470000|2025-04-08 13:54:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177|9175|39
1744120480000|2025-04-08 13:54:40|9178|9176|9176.5|9174.5|9178|9176|9176.5|9174.5|18
1744120490000|2025-04-08 13:54:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1744120500000|2025-04-08 13:55:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|28
1744120510000|2025-04-08 13:55:10|9177|9175|9175.5|9173.5|9177|9175|9174.5|9172.5|66
1744120520000|2025-04-08 13:55:20|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|22
1744120530000|2025-04-08 13:55:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|21
1744120540000|2025-04-08 13:55:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|19
1744120550000|2025-04-08 13:55:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|30
1744120560000|2025-04-08 13:56:00|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|6
1744120570000|2025-04-08 13:56:10|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|45
1744120580000|2025-04-08 13:56:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|120
1744120590000|2025-04-08 13:56:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|90
1744120600000|2025-04-08 13:56:40|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|42
1744120610000|2025-04-08 13:56:50|9175|9173|9173.5|9171.5|9175|9173|9172.5|9170.5|30
1744120620000|2025-04-08 13:57:00|9174|9172|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|15
1744120630000|2025-04-08 13:57:10|9174|9172|9174.5|9172.5|9175|9173|9173.5|9171.5|13
1744120640000|2025-04-08 13:57:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|1
1744120650000|2025-04-08 13:57:30|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|13
1744120660000|2025-04-08 13:57:40|||||||||5
1744120670000|2025-04-08 13:57:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1744120680000|2025-04-08 13:58:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|81
1744120690000|2025-04-08 13:58:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1744120700000|2025-04-08 13:58:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1744120710000|2025-04-08 13:58:30|||||||||84
1744120720000|2025-04-08 13:58:40|||||||||1
1744120730000|2025-04-08 13:58:50|||||||||47
1744120740000|2025-04-08 13:59:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|28
1744120750000|2025-04-08 13:59:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|7
1744120760000|2025-04-08 13:59:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|61
1744120770000|2025-04-08 13:59:30|||||||||1
1744120780000|2025-04-08 13:59:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|27
1744120790000|2025-04-08 13:59:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|32
1744120800000|2025-04-08 14:00:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9167.5|9165.5|49
1744120810000|2025-04-08 14:00:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|18
1744120820000|2025-04-08 14:00:20|9169|9167|9168.5|9166.5|9170|9168|9168.5|9166.5|51
1744120830000|2025-04-08 14:00:30|9169|9167|9168|9166|9169|9167|9168|9166|16
1744120840000|2025-04-08 14:00:40|9168.5|9166.5|9167|9165|9168.5|9166.5|9166.5|9164.5|28
1744120850000|2025-04-08 14:00:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|23
1744120860000|2025-04-08 14:01:00|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|65
1744120870000|2025-04-08 14:01:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|39
1744120880000|2025-04-08 14:01:20|9167|9165|9168.5|9166.5|9169.5|9167.5|9167|9165|73
1744120890000|2025-04-08 14:01:30|9168|9166|9167.5|9165.5|9168|9166|9166.5|9164.5|5
1744120900000|2025-04-08 14:01:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|49
1744120910000|2025-04-08 14:01:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|42
1744120920000|2025-04-08 14:02:00|||||||||1
1744120930000|2025-04-08 14:02:10|9166.5|9164.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|27
1744120940000|2025-04-08 14:02:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|51
1744120950000|2025-04-08 14:02:30|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|23
1744120960000|2025-04-08 14:02:40|9166|9164|9165|9163|9166.5|9164.5|9165|9163|77
1744120970000|2025-04-08 14:02:50|9165.5|9163.5|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|82
1744120980000|2025-04-08 14:03:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|201
1744120990000|2025-04-08 14:03:10|||||||||48
1744121000000|2025-04-08 14:03:20|||||||||16
1744121010000|2025-04-08 14:03:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1744121020000|2025-04-08 14:03:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|37
1744121030000|2025-04-08 14:03:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|322
1744121040000|2025-04-08 14:04:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|55
1744121050000|2025-04-08 14:04:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|1
1744121060000|2025-04-08 14:04:20|||||||||8
1744121070000|2025-04-08 14:04:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|71
1744121080000|2025-04-08 14:04:40|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|23
1744121090000|2025-04-08 14:04:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1744121100000|2025-04-08 14:05:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|102
1744121110000|2025-04-08 14:05:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1744121120000|2025-04-08 14:05:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|126
1744121130000|2025-04-08 14:05:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1744121140000|2025-04-08 14:05:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1744121150000|2025-04-08 14:05:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|20
1744121160000|2025-04-08 14:06:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1744121170000|2025-04-08 14:06:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|11
1744121190000|2025-04-08 14:06:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|31
1744121200000|2025-04-08 14:06:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|17
1744121210000|2025-04-08 14:06:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|28
1744121220000|2025-04-08 14:07:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|87
1744121230000|2025-04-08 14:07:10|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|108
1744121240000|2025-04-08 14:07:20|9170|9168|9170|9168|9170|9168|9169.5|9167.5|12
1744121250000|2025-04-08 14:07:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|64
1744121260000|2025-04-08 14:07:40|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|39
1744121270000|2025-04-08 14:07:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|90
1744121280000|2025-04-08 14:08:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|33
1744121290000|2025-04-08 14:08:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|56
1744121300000|2025-04-08 14:08:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|97
1744121310000|2025-04-08 14:08:30|9165.5|9163.5|9164.5|9162.5|9166|9164|9164.5|9162.5|5
1744121320000|2025-04-08 14:08:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|39
1744121330000|2025-04-08 14:08:50|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|34
1744121340000|2025-04-08 14:09:00|9166|9164|9165.5|9163.5|9167|9165|9165.5|9163.5|34
1744121350000|2025-04-08 14:09:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|21
1744121360000|2025-04-08 14:09:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|71
1744121370000|2025-04-08 14:09:30|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|90
1744121380000|2025-04-08 14:09:40|9165|9163|9162.5|9160.5|9165|9163|9162.5|9160.5|18
1744121390000|2025-04-08 14:09:50|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|31
1744121400000|2025-04-08 14:10:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|60
1744121410000|2025-04-08 14:10:10|9162|9160|9163|9161|9163.5|9161.5|9161.5|9159.5|62
1744121420000|2025-04-08 14:10:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163|9161|13
1744121430000|2025-04-08 14:10:30|9164|9162|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|45
1744121440000|2025-04-08 14:10:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|188
1744121450000|2025-04-08 14:10:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|127
1744121460000|2025-04-08 14:11:00|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|37
1744121470000|2025-04-08 14:11:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|123
1744121480000|2025-04-08 14:11:20|9169|9167|9168.5|9166.5|9169|9167|9167.5|9165.5|131
1744121490000|2025-04-08 14:11:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|4
1744121500000|2025-04-08 14:11:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|36
1744121510000|2025-04-08 14:11:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|174
1744121520000|2025-04-08 14:12:00|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|115
1744121530000|2025-04-08 14:12:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|77
1744121540000|2025-04-08 14:12:20|9170|9168|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|60
1744121550000|2025-04-08 14:12:30|||||||||168
1744121560000|2025-04-08 14:12:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|88
1744121570000|2025-04-08 14:12:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|65
1744121580000|2025-04-08 14:13:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|33
1744121590000|2025-04-08 14:13:10|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|34
1744121600000|2025-04-08 14:13:20|9167.5|9165.5|9168|9166|9168|9166|9166.5|9164.5|39
1744121610000|2025-04-08 14:13:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|105
1744121620000|2025-04-08 14:13:40|9166.5|9164.5|9167|9165|9167|9165|9165.5|9163.5|109
1744121630000|2025-04-08 14:13:50|9167.5|9165.5|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|73
1744121640000|2025-04-08 14:14:00|9166|9164|9167.5|9165.5|9168.5|9166.5|9166|9164|84
1744121650000|2025-04-08 14:14:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|14
1744121660000|2025-04-08 14:14:20|9168.5|9166.5|9167|9165|9168.5|9166.5|9166.5|9164.5|9
1744121670000|2025-04-08 14:14:30|9166.5|9164.5|9164.5|9162.5|9167|9165|9164.5|9162.5|123
1744121680000|2025-04-08 14:14:40|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|338
1744121690000|2025-04-08 14:14:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|51
1744121700000|2025-04-08 14:15:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|79
1744121710000|2025-04-08 14:15:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|51
1744121720000|2025-04-08 14:15:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|93
1744121730000|2025-04-08 14:15:30|||||||||2
1744121740000|2025-04-08 14:15:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|87
1744121750000|2025-04-08 14:15:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1744121760000|2025-04-08 14:16:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|134
1744121770000|2025-04-08 14:16:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|22
1744121780000|2025-04-08 14:16:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|25
1744121790000|2025-04-08 14:16:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1744121800000|2025-04-08 14:16:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1744121810000|2025-04-08 14:16:50|9165|9163|9165|9163|9165|9163|9165|9163|7
1744121820000|2025-04-08 14:17:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|36
1744121830000|2025-04-08 14:17:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|110
1744121840000|2025-04-08 14:17:20|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|11
1744121850000|2025-04-08 14:17:30|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|44
1744121860000|2025-04-08 14:17:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1744121880000|2025-04-08 14:18:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|175
1744121890000|2025-04-08 14:18:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1744121900000|2025-04-08 14:18:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|80
1744121920000|2025-04-08 14:18:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1744121930000|2025-04-08 14:18:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|10
1744121940000|2025-04-08 14:19:00|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|25
1744121950000|2025-04-08 14:19:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|17
1744121960000|2025-04-08 14:19:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|73
1744121980000|2025-04-08 14:19:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|105
1744121990000|2025-04-08 14:19:50|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9168.5|9166.5|82
1744122000000|2025-04-08 14:20:00|9170.5|9168.5|9167.5|9165.5|9170.5|9168.5|9167.5|9165.5|359
1744122010000|2025-04-08 14:20:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|345
1744122020000|2025-04-08 14:20:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|44
1744122030000|2025-04-08 14:20:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1744122040000|2025-04-08 14:20:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|27
1744122050000|2025-04-08 14:20:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1744122060000|2025-04-08 14:21:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|43
1744122070000|2025-04-08 14:21:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|25
1744122080000|2025-04-08 14:21:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1744122090000|2025-04-08 14:21:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|12
1744122100000|2025-04-08 14:21:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|68
1744122110000|2025-04-08 14:21:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1744122120000|2025-04-08 14:22:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|13
1744122130000|2025-04-08 14:22:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|1
1744122140000|2025-04-08 14:22:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1744122150000|2025-04-08 14:22:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|19
1744122160000|2025-04-08 14:22:40|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|59
1744122170000|2025-04-08 14:22:50|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|26
1744122180000|2025-04-08 14:23:00|||||||||3
1744122190000|2025-04-08 14:23:10|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|78
1744122200000|2025-04-08 14:23:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|64
1744122210000|2025-04-08 14:23:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|13
1744122220000|2025-04-08 14:23:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|78
1744122230000|2025-04-08 14:23:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1744122240000|2025-04-08 14:24:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1744122250000|2025-04-08 14:24:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|16
1744122260000|2025-04-08 14:24:20|9165|9163|9165.5|9163.5|9166|9164|9164.5|9162.5|46
1744122270000|2025-04-08 14:24:30|9166.5|9164.5|9166|9164|9167|9165|9166|9164|70
1744122280000|2025-04-08 14:24:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|157
1744122290000|2025-04-08 14:24:50|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|279
1744122300000|2025-04-08 14:25:00|||||||||92
1744122310000|2025-04-08 14:25:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|160
1744122320000|2025-04-08 14:25:20|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|11
1744122330000|2025-04-08 14:25:30|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|78
1744122340000|2025-04-08 14:25:40|||||||||28
1744122350000|2025-04-08 14:25:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|64
1744122360000|2025-04-08 14:26:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1744122370000|2025-04-08 14:26:10|9167.5|9165.5|9170.5|9168.5|9170.5|9168.5|9167.5|9165.5|249
1744122380000|2025-04-08 14:26:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|112
1744122390000|2025-04-08 14:26:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|22
1744122400000|2025-04-08 14:26:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|54
1744122410000|2025-04-08 14:26:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|36
1744122420000|2025-04-08 14:27:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|58
1744122430000|2025-04-08 14:27:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|20
1744122440000|2025-04-08 14:27:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|7
1744122450000|2025-04-08 14:27:30|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|57
1744122460000|2025-04-08 14:27:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|48
1744122470000|2025-04-08 14:27:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|2
1744122480000|2025-04-08 14:28:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|40
1744122490000|2025-04-08 14:28:10|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|59
1744122500000|2025-04-08 14:28:20|9171.5|9169.5|9168.5|9166.5|9171.5|9169.5|9168.5|9166.5|89
1744122510000|2025-04-08 14:28:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|56
1744122520000|2025-04-08 14:28:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|31
1744122530000|2025-04-08 14:28:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1744122540000|2025-04-08 14:29:00|9170.5|9168.5|9172|9170|9172|9170|9170.5|9168.5|78
1744122550000|2025-04-08 14:29:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171|9169|28
1744122560000|2025-04-08 14:29:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|27
1744122570000|2025-04-08 14:29:30|9172|9170|9172|9170|9172|9170|9172|9170|77
1744122580000|2025-04-08 14:29:40|9171.5|9169.5|9173|9171|9173.5|9171.5|9171.5|9169.5|14
1744122590000|2025-04-08 14:29:50|9173.5|9171.5|9174.5|9172.5|9175.5|9173.5|9173|9171|112
1744122600000|2025-04-08 14:30:00|9174|9172|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|12
1744122610000|2025-04-08 14:30:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|45
1744122620000|2025-04-08 14:30:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|84
1744122630000|2025-04-08 14:30:30|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|201
1744122640000|2025-04-08 14:30:40|9177|9175|9175.5|9173.5|9177|9175|9175|9173|11
1744122650000|2025-04-08 14:30:50|9176.5|9174.5|9176.5|9174.5|9178|9176|9176.5|9174.5|142
1744122660000|2025-04-08 14:31:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|27
1744122670000|2025-04-08 14:31:10|9177|9175|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|27
1744122680000|2025-04-08 14:31:20|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|8
1744122690000|2025-04-08 14:31:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1744122700000|2025-04-08 14:31:40|9177|9175|9177.5|9175.5|9178.5|9176.5|9177|9175|20
1744122710000|2025-04-08 14:31:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|12
1744122720000|2025-04-08 14:32:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176|9174|25
1744122730000|2025-04-08 14:32:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|10
1744122740000|2025-04-08 14:32:20|9177|9175|9178|9176|9178.5|9176.5|9176.5|9174.5|15
1744122750000|2025-04-08 14:32:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|2
1744122760000|2025-04-08 14:32:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|15
1744122770000|2025-04-08 14:32:50|9177|9175|9176.5|9174.5|9177|9175|9175.5|9173.5|73
1744122780000|2025-04-08 14:33:00|9176|9174|9176|9174|9176.5|9174.5|9176|9174|9
1744122790000|2025-04-08 14:33:10|9176.5|9174.5|9175|9173|9176.5|9174.5|9175|9173|27
1744122800000|2025-04-08 14:33:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|15
1744122810000|2025-04-08 14:33:30|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|11
1744122820000|2025-04-08 14:33:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1744122830000|2025-04-08 14:33:50|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|87
1744122840000|2025-04-08 14:34:00|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|9
1744122850000|2025-04-08 14:34:10|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|52
1744122860000|2025-04-08 14:34:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|10
1744122880000|2025-04-08 14:34:40|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|21
1744122890000|2025-04-08 14:34:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|104
1744122900000|2025-04-08 14:35:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|70
1744122910000|2025-04-08 14:35:10|||||||||26
1744122920000|2025-04-08 14:35:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|132
1744122930000|2025-04-08 14:35:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9173.5|9171.5|138
1744122940000|2025-04-08 14:35:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1744122950000|2025-04-08 14:35:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|14
1744122960000|2025-04-08 14:36:00|9177|9175|9175.5|9173.5|9177.5|9175.5|9175|9173|47
1744122970000|2025-04-08 14:36:10|9175|9173|9175|9173|9176.5|9174.5|9174.5|9172.5|25
1744122980000|2025-04-08 14:36:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|142
1744122990000|2025-04-08 14:36:30|9175|9173|9174|9172|9175.5|9173.5|9173.5|9171.5|149
1744123000000|2025-04-08 14:36:40|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|8
1744123010000|2025-04-08 14:36:50|9173|9171|9173.5|9171.5|9174|9172|9172.5|9170.5|11
1744123020000|2025-04-08 14:37:00|9174|9172|9173.5|9171.5|9174|9172|9172.5|9170.5|19
1744123030000|2025-04-08 14:37:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|44
1744123040000|2025-04-08 14:37:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172|9170|24
1744123050000|2025-04-08 14:37:30|9172|9170|9171.5|9169.5|9172|9170|9171|9169|93
1744123060000|2025-04-08 14:37:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1744123070000|2025-04-08 14:37:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|37
1744123080000|2025-04-08 14:38:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|105
1744123090000|2025-04-08 14:38:10|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|119
1744123100000|2025-04-08 14:38:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|26
1744123110000|2025-04-08 14:38:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1744123120000|2025-04-08 14:38:40|||||||||1
1744123130000|2025-04-08 14:38:50|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|27
1744123140000|2025-04-08 14:39:00|9171.5|9169.5|9171|9169|9172|9170|9170.5|9168.5|20
1744123150000|2025-04-08 14:39:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|0
1744123160000|2025-04-08 14:39:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1744123170000|2025-04-08 14:39:30|||||||||1
1744123180000|2025-04-08 14:39:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1744123190000|2025-04-08 14:39:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|9
1744123200000|2025-04-08 14:40:00|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|27
1744123210000|2025-04-08 14:40:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1744123220000|2025-04-08 14:40:20|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|11
1744123230000|2025-04-08 14:40:30|9175.5|9173.5|9174|9172|9175.5|9173.5|9174|9172|20
1744123240000|2025-04-08 14:40:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|81
1744123250000|2025-04-08 14:40:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|146
1744123260000|2025-04-08 14:41:00|9174|9172|9174.5|9172.5|9175.5|9173.5|9174|9172|83
1744123270000|2025-04-08 14:41:10|9175|9173|9175.5|9173.5|9176.5|9174.5|9175|9173|95
1744123280000|2025-04-08 14:41:20|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|29
1744123290000|2025-04-08 14:41:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1744123300000|2025-04-08 14:41:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|69
1744123310000|2025-04-08 14:41:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1744123320000|2025-04-08 14:42:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|10
1744123330000|2025-04-08 14:42:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1744123340000|2025-04-08 14:42:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|26
1744123350000|2025-04-08 14:42:30|9178|9176|9177|9175|9178.5|9176.5|9177|9175|224
1744123360000|2025-04-08 14:42:40|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|82
1744123370000|2025-04-08 14:42:50|9175|9173|9177.5|9175.5|9177.5|9175.5|9175|9173|88
1744123380000|2025-04-08 14:43:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|114
1744123390000|2025-04-08 14:43:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|354
1744123400000|2025-04-08 14:43:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|184
1744123410000|2025-04-08 14:43:30|9178|9176|9179.5|9177.5|9180|9178|9178|9176|148
1744123420000|2025-04-08 14:43:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|37
1744123430000|2025-04-08 14:43:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|57
1744123440000|2025-04-08 14:44:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|173
1744123450000|2025-04-08 14:44:10|9181.5|9179.5|9184.5|9182.5|9184.5|9182.5|9181.5|9179.5|150
1744123460000|2025-04-08 14:44:20|9183.5|9181.5|9184.5|9182.5|9185|9183|9183.5|9181.5|81
1744123470000|2025-04-08 14:44:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|122
1744123480000|2025-04-08 14:44:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|79
1744123490000|2025-04-08 14:44:50|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|38
1744123500000|2025-04-08 14:45:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|82
1744123510000|2025-04-08 14:45:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|2
1744123520000|2025-04-08 14:45:20|9185|9183|9184|9182|9185.5|9183.5|9183.5|9181.5|86
1744123530000|2025-04-08 14:45:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9181|9179|47
1744123540000|2025-04-08 14:45:40|9182.5|9180.5|9184|9182|9184.5|9182.5|9182.5|9180.5|74
1744123550000|2025-04-08 14:45:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|17
1744123560000|2025-04-08 14:46:00|9185|9183|9185.5|9183.5|9186|9184|9184.5|9182.5|55
1744123570000|2025-04-08 14:46:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|25
1744123580000|2025-04-08 14:46:20|9185|9183|9185.5|9183.5|9186|9184|9184.5|9182.5|20
1744123590000|2025-04-08 14:46:30|9184.5|9182.5|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|54
1744123600000|2025-04-08 14:46:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|36
1744123610000|2025-04-08 14:46:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|88
1744123620000|2025-04-08 14:47:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|95
1744123630000|2025-04-08 14:47:10|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|13
1744123640000|2025-04-08 14:47:20|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|143
1744123650000|2025-04-08 14:47:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9186.5|9184.5|77
1744123660000|2025-04-08 14:47:40|||||||||50
1744123670000|2025-04-08 14:47:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1744123680000|2025-04-08 14:48:00|9187|9185|9189.5|9187.5|9189.5|9187.5|9187|9185|332
1744123690000|2025-04-08 14:48:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|93
1744123700000|2025-04-08 14:48:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1744123710000|2025-04-08 14:48:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|25
1744123720000|2025-04-08 14:48:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1744123730000|2025-04-08 14:48:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1744123740000|2025-04-08 14:49:00|9187|9185|9187.5|9185.5|9188|9186|9186.5|9184.5|33
1744123750000|2025-04-08 14:49:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1744123760000|2025-04-08 14:49:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|12
1744123770000|2025-04-08 14:49:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|66
1744123780000|2025-04-08 14:49:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|29
1744123790000|2025-04-08 14:49:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|57
1744123800000|2025-04-08 14:50:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|29
1744123810000|2025-04-08 14:50:10|9193.5|9191.5|9194.5|9192.5|9195|9193|9193.5|9191.5|28
1744123820000|2025-04-08 14:50:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|41
1744123830000|2025-04-08 14:50:30|9194|9192|9194|9192|9194|9192|9193.5|9191.5|88
1744123840000|2025-04-08 14:50:40|9194.5|9192.5|9193|9191|9194.5|9192.5|9192.5|9190.5|87
1744123850000|2025-04-08 14:50:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1744123860000|2025-04-08 14:51:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|21
1744123870000|2025-04-08 14:51:10|||||||||13
1744123880000|2025-04-08 14:51:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|36
1744123890000|2025-04-08 14:51:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1744123900000|2025-04-08 14:51:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|42
1744123910000|2025-04-08 14:51:50|||||||||3
1744123920000|2025-04-08 14:52:00|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|44
1744123930000|2025-04-08 14:52:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|55
1744123940000|2025-04-08 14:52:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|23
1744123950000|2025-04-08 14:52:30|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|85
1744123960000|2025-04-08 14:52:40|||||||||7
1744123970000|2025-04-08 14:52:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|60
1744123980000|2025-04-08 14:53:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1744123990000|2025-04-08 14:53:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|73
1744124000000|2025-04-08 14:53:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|24
1744124010000|2025-04-08 14:53:30|||||||||3
1744124020000|2025-04-08 14:53:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|39
1744124030000|2025-04-08 14:53:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|104
1744124040000|2025-04-08 14:54:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|34
1744124050000|2025-04-08 14:54:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|17
1744124060000|2025-04-08 14:54:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|25
1744124070000|2025-04-08 14:54:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|45
1744124080000|2025-04-08 14:54:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1744124090000|2025-04-08 14:54:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|83
1744124100000|2025-04-08 14:55:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|46
1744124110000|2025-04-08 14:55:10|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|90
1744124120000|2025-04-08 14:55:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9201.5|9199.5|214
1744124130000|2025-04-08 14:55:30|9201.5|9199.5|9201.5|9199.5|9203|9201|9201.5|9199.5|42
1744124140000|2025-04-08 14:55:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|18
1744124150000|2025-04-08 14:55:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|44
1744124160000|2025-04-08 14:56:00|||||||||28
1744124170000|2025-04-08 14:56:10|9203|9201|9203.5|9201.5|9204.5|9202.5|9203|9201|72
1744124180000|2025-04-08 14:56:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|129
1744124190000|2025-04-08 14:56:30|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1744124200000|2025-04-08 14:56:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|31
1744124210000|2025-04-08 14:56:50|9202.5|9200.5|9201|9199|9202.5|9200.5|9200.5|9198.5|32
1744124220000|2025-04-08 14:57:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|69
1744124230000|2025-04-08 14:57:10|9202|9200|9201.5|9199.5|9202|9200|9201|9199|54
1744124240000|2025-04-08 14:57:20|9201|9199|9202|9200|9202|9200|9200.5|9198.5|73
1744124250000|2025-04-08 14:57:30|9202.5|9200.5|9202.5|9200.5|9203|9201|9201.5|9199.5|238
1744124260000|2025-04-08 14:57:40|||||||||3
1744124270000|2025-04-08 14:57:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1744124280000|2025-04-08 14:58:00|9201|9199|9201.5|9199.5|9202|9200|9201|9199|20
1744124290000|2025-04-08 14:58:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1744124300000|2025-04-08 14:58:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|16
1744124310000|2025-04-08 14:58:30|||||||||3
1744124320000|2025-04-08 14:58:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|43
1744124330000|2025-04-08 14:58:50|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|50
1744124340000|2025-04-08 14:59:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|23
1744124350000|2025-04-08 14:59:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|61
1744124360000|2025-04-08 14:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1744124370000|2025-04-08 14:59:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|27
1744124380000|2025-04-08 14:59:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|40
1744124390000|2025-04-08 14:59:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|101
1744124400000|2025-04-08 15:00:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|72
1744124410000|2025-04-08 15:00:10|9201|9199|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|63
1744124420000|2025-04-08 15:00:20|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|6
1744124430000|2025-04-08 15:00:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|90
1744124440000|2025-04-08 15:00:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|56
1744124450000|2025-04-08 15:00:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|34
1744124460000|2025-04-08 15:01:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|19
1744124480000|2025-04-08 15:01:20|9202|9200|9202|9200|9202|9200|9202|9200|87
1744124490000|2025-04-08 15:01:30|9201.5|9199.5|9202|9200|9202|9200|9200.5|9198.5|45
1744124500000|2025-04-08 15:01:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|27
1744124510000|2025-04-08 15:01:50|||||||||9
1744124520000|2025-04-08 15:02:00|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|49
1744124530000|2025-04-08 15:02:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|27
1744124540000|2025-04-08 15:02:20|||||||||68
1744124550000|2025-04-08 15:02:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|40
1744124560000|2025-04-08 15:02:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1744124570000|2025-04-08 15:02:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|24
1744124580000|2025-04-08 15:03:00|||||||||14
1744124590000|2025-04-08 15:03:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|104
1744124600000|2025-04-08 15:03:20|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|23
1744124610000|2025-04-08 15:03:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|86
1744124620000|2025-04-08 15:03:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|38
1744124630000|2025-04-08 15:03:50|9201|9199|9200.5|9198.5|9201|9199|9199.5|9197.5|15
1744124640000|2025-04-08 15:04:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|70
1744124650000|2025-04-08 15:04:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1744124660000|2025-04-08 15:04:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1744124670000|2025-04-08 15:04:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|12
1744124680000|2025-04-08 15:04:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|115
1744124690000|2025-04-08 15:04:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|62
1744124700000|2025-04-08 15:05:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|54
1744124710000|2025-04-08 15:05:10|9202.5|9200.5|9202|9200|9203.5|9201.5|9202|9200|51
1744124720000|2025-04-08 15:05:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|42
1744124730000|2025-04-08 15:05:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|74
1744124740000|2025-04-08 15:05:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|2
1744124750000|2025-04-08 15:05:50|9204|9202|9201.5|9199.5|9204.5|9202.5|9201.5|9199.5|120
1744124760000|2025-04-08 15:06:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|71
1744124770000|2025-04-08 15:06:10|9201.5|9199.5|9202|9200|9202|9200|9201|9199|26
1744124780000|2025-04-08 15:06:20|9202.5|9200.5|9203|9201|9203.5|9201.5|9201.5|9199.5|16
1744124790000|2025-04-08 15:06:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|35
1744124800000|2025-04-08 15:06:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|9
1744124810000|2025-04-08 15:06:50|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|15
1744124820000|2025-04-08 15:07:00|9204.5|9202.5|9205|9203|9205|9203|9203.5|9201.5|26
1744124830000|2025-04-08 15:07:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|40
1744124840000|2025-04-08 15:07:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|29
1744124850000|2025-04-08 15:07:30|9205|9203|9204.5|9202.5|9205|9203|9203.5|9201.5|101
1744124860000|2025-04-08 15:07:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|15
1744124870000|2025-04-08 15:07:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|2
1744124880000|2025-04-08 15:08:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|53
1744124890000|2025-04-08 15:08:10|9207|9205|9207.5|9205.5|9208|9206|9207|9205|59
1744124900000|2025-04-08 15:08:20|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|14
1744124910000|2025-04-08 15:08:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|161
1744124920000|2025-04-08 15:08:40|||||||||5
1744124930000|2025-04-08 15:08:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|10
1744124940000|2025-04-08 15:09:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|2
1744124950000|2025-04-08 15:09:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|14
1744124960000|2025-04-08 15:09:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|61
1744124970000|2025-04-08 15:09:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206|9204|124
1744124980000|2025-04-08 15:09:40|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|24
1744124990000|2025-04-08 15:09:50|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|15
1744125000000|2025-04-08 15:10:00|9205|9203|9205.5|9203.5|9206.5|9204.5|9205|9203|57
1744125010000|2025-04-08 15:10:10|9206|9204|9207|9205|9207|9205|9205.5|9203.5|32
1744125020000|2025-04-08 15:10:20|9206.5|9204.5|9206|9204|9207|9205|9206|9204|13
1744125030000|2025-04-08 15:10:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|15
1744125040000|2025-04-08 15:10:40|9207|9205|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|59
1744125050000|2025-04-08 15:10:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205|9203|101
1744125060000|2025-04-08 15:11:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|12
1744125070000|2025-04-08 15:11:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|66
1744125080000|2025-04-08 15:11:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1744125090000|2025-04-08 15:11:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|41
1744125100000|2025-04-08 15:11:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|40
1744125110000|2025-04-08 15:11:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1744125120000|2025-04-08 15:12:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|74
1744125130000|2025-04-08 15:12:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|58
1744125140000|2025-04-08 15:12:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|52
1744125150000|2025-04-08 15:12:30|||||||||195
1744125160000|2025-04-08 15:12:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|399
1744125170000|2025-04-08 15:12:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|108
1744125180000|2025-04-08 15:13:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|107
1744125190000|2025-04-08 15:13:10|||||||||70
1744125200000|2025-04-08 15:13:20|||||||||46
1744125210000|2025-04-08 15:13:30|||||||||381
1744125220000|2025-04-08 15:13:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|38
1744125230000|2025-04-08 15:13:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|40
1744125240000|2025-04-08 15:14:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|121
1744125250000|2025-04-08 15:14:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|87
1744125260000|2025-04-08 15:14:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|96
1744125270000|2025-04-08 15:14:30|||||||||99
1744125280000|2025-04-08 15:14:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|163
1744125290000|2025-04-08 15:14:50|||||||||316
1744125300000|2025-04-08 15:15:00|9214.5|9212.5|9213.5|9211.5|9215|9213|9213.5|9211.5|616
1744125310000|2025-04-08 15:15:10|9212.5|9210.5|9209.5|9207.5|9212.5|9210.5|9209.5|9207.5|195
1744125320000|2025-04-08 15:15:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|57
1744125330000|2025-04-08 15:15:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|51
1744125340000|2025-04-08 15:15:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|71
1744125350000|2025-04-08 15:15:50|9212|9210|9211.5|9209.5|9212|9210|9210.5|9208.5|76
1744125360000|2025-04-08 15:16:00|9212.5|9210.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|26
1744125370000|2025-04-08 15:16:10|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|95
1744125380000|2025-04-08 15:16:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|143
1744125390000|2025-04-08 15:16:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|73
1744125400000|2025-04-08 15:16:40|||||||||75
1744125410000|2025-04-08 15:16:50|9215|9213|9212.5|9210.5|9215|9213|9212.5|9210.5|115
1744125420000|2025-04-08 15:17:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9210.5|9208.5|121
1744125430000|2025-04-08 15:17:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|24
1744125440000|2025-04-08 15:17:20|9211.5|9209.5|9212|9210|9212.5|9210.5|9211|9209|94
1744125450000|2025-04-08 15:17:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|50
1744125460000|2025-04-08 15:17:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|10
1744125470000|2025-04-08 15:17:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1744125480000|2025-04-08 15:18:00|9211|9209|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|35
1744125490000|2025-04-08 15:18:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|26
1744125500000|2025-04-08 15:18:20|||||||||1
1744125510000|2025-04-08 15:18:30|9214.5|9212.5|9211.5|9209.5|9214.5|9212.5|9211.5|9209.5|61
1744125520000|2025-04-08 15:18:40|9212|9210|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|19
1744125530000|2025-04-08 15:18:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|3
1744125540000|2025-04-08 15:19:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|22
1744125550000|2025-04-08 15:19:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|20
1744125560000|2025-04-08 15:19:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|11
1744125570000|2025-04-08 15:19:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|7
1744125580000|2025-04-08 15:19:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|25
1744125590000|2025-04-08 15:19:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|29
1744125600000|2025-04-08 15:20:00|9210.5|9208.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|48
1744125610000|2025-04-08 15:20:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|81
1744125620000|2025-04-08 15:20:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|32
1744125630000|2025-04-08 15:20:30|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|111
1744125640000|2025-04-08 15:20:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|102
1744125650000|2025-04-08 15:20:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1744125660000|2025-04-08 15:21:00|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|64
1744125670000|2025-04-08 15:21:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9205.5|9203.5|17
1744125680000|2025-04-08 15:21:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|8
1744125690000|2025-04-08 15:21:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1744125700000|2025-04-08 15:21:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1744125710000|2025-04-08 15:21:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|6
1744125720000|2025-04-08 15:22:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|24
1744125730000|2025-04-08 15:22:10|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|19
1744125740000|2025-04-08 15:22:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|51
1744125750000|2025-04-08 15:22:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|45
1744125760000|2025-04-08 15:22:40|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|20
1744125770000|2025-04-08 15:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|31
1744125780000|2025-04-08 15:23:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|155
1744125790000|2025-04-08 15:23:10|9210|9208|9210.5|9208.5|9211.5|9209.5|9210|9208|48
1744125800000|2025-04-08 15:23:20|9211|9209|9213|9211|9213|9211|9211|9209|99
1744125810000|2025-04-08 15:23:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|36
1744125820000|2025-04-08 15:23:40|||||||||4
1744125830000|2025-04-08 15:23:50|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|27
1744125840000|2025-04-08 15:24:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1744125850000|2025-04-08 15:24:10|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|23
1744125860000|2025-04-08 15:24:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|15
1744125870000|2025-04-08 15:24:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|20
1744125880000|2025-04-08 15:24:40|9211|9209|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|11
1744125890000|2025-04-08 15:24:50|9213|9211|9212|9210|9213.5|9211.5|9211.5|9209.5|36
1744125900000|2025-04-08 15:25:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1744125910000|2025-04-08 15:25:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|143
1744125920000|2025-04-08 15:25:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|56
1744125930000|2025-04-08 15:25:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|64
1744125940000|2025-04-08 15:25:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|36
1744125950000|2025-04-08 15:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|53
1744125960000|2025-04-08 15:26:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|26
1744125970000|2025-04-08 15:26:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211|9209|116
1744125980000|2025-04-08 15:26:20|9211.5|9209.5|9213|9211|9213.5|9211.5|9211.5|9209.5|44
1744125990000|2025-04-08 15:26:30|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|7
1744126000000|2025-04-08 15:26:40|||||||||3
1744126010000|2025-04-08 15:26:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1744126020000|2025-04-08 15:27:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|34
1744126030000|2025-04-08 15:27:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|61
1744126040000|2025-04-08 15:27:20|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|15
1744126050000|2025-04-08 15:27:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1744126060000|2025-04-08 15:27:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|9
1744126070000|2025-04-08 15:27:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|28
1744126080000|2025-04-08 15:28:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|54
1744126090000|2025-04-08 15:28:10|||||||||59
1744126100000|2025-04-08 15:28:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1744126110000|2025-04-08 15:28:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|10
1744126120000|2025-04-08 15:28:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|53
1744126130000|2025-04-08 15:28:50|||||||||10
1744126140000|2025-04-08 15:29:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|28
1744126150000|2025-04-08 15:29:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|24
1744126160000|2025-04-08 15:29:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214|9212|47
1744126170000|2025-04-08 15:29:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1744126180000|2025-04-08 15:29:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1744126190000|2025-04-08 15:29:50|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|6
1744126200000|2025-04-08 15:30:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|40
1744126210000|2025-04-08 15:30:10|9215|9213|9213.5|9211.5|9215.5|9213.5|9212.5|9210.5|44
1744126220000|2025-04-08 15:30:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|76
1744126230000|2025-04-08 15:30:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|202
1744126240000|2025-04-08 15:30:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|19
1744126250000|2025-04-08 15:30:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|16
1744126260000|2025-04-08 15:31:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1744126270000|2025-04-08 15:31:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|34
1744126280000|2025-04-08 15:31:20|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|202
1744126290000|2025-04-08 15:31:30|9215|9213|9215|9213|9216.5|9214.5|9215|9213|14
1744126300000|2025-04-08 15:31:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1744126310000|2025-04-08 15:31:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1744126320000|2025-04-08 15:32:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|87
1744126330000|2025-04-08 15:32:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|91
1744126340000|2025-04-08 15:32:20|9214|9212|9214.5|9212.5|9215.5|9213.5|9214|9212|8
1744126350000|2025-04-08 15:32:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|10
1744126360000|2025-04-08 15:32:40|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|65
1744126370000|2025-04-08 15:32:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|64
1744126380000|2025-04-08 15:33:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1744126390000|2025-04-08 15:33:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|12
1744126400000|2025-04-08 15:33:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|75
1744126410000|2025-04-08 15:33:30|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|42
1744126420000|2025-04-08 15:33:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|14
1744126430000|2025-04-08 15:33:50|9216|9214|9215.5|9213.5|9216|9214|9214.5|9212.5|96
1744126440000|2025-04-08 15:34:00|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|54
1744126450000|2025-04-08 15:34:10|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|36
1744126460000|2025-04-08 15:34:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1744126470000|2025-04-08 15:34:30|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|5
1744126480000|2025-04-08 15:34:40|9214|9212|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|66
1744126490000|2025-04-08 15:34:50|9213.5|9211.5|9215|9213|9215|9213|9213.5|9211.5|46
1744126500000|2025-04-08 15:35:00|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|51
1744126510000|2025-04-08 15:35:10|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|44
1744126520000|2025-04-08 15:35:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|47
1744126530000|2025-04-08 15:35:30|9216|9214|9214|9212|9216.5|9214.5|9214|9212|10
1744126540000|2025-04-08 15:35:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1744126550000|2025-04-08 15:35:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213|9211|31
1744126560000|2025-04-08 15:36:00|9213|9211|9213.5|9211.5|9214|9212|9212.5|9210.5|44
1744126570000|2025-04-08 15:36:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|1
1744126580000|2025-04-08 15:36:20|9215|9213|9214|9212|9215.5|9213.5|9213.5|9211.5|25
1744126590000|2025-04-08 15:36:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|2
1744126600000|2025-04-08 15:36:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|51
1744126610000|2025-04-08 15:36:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|11
1744126620000|2025-04-08 15:37:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|27
1744126630000|2025-04-08 15:37:10|9214|9212|9213|9211|9214.5|9212.5|9212.5|9210.5|24
1744126640000|2025-04-08 15:37:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|19
1744126650000|2025-04-08 15:37:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|12
1744126660000|2025-04-08 15:37:40|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|15
1744126670000|2025-04-08 15:37:50|9212.5|9210.5|9213.5|9211.5|9215.5|9213.5|9212.5|9210.5|33
1744126680000|2025-04-08 15:38:00|9213|9211|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|31
1744126690000|2025-04-08 15:38:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|14
1744126700000|2025-04-08 15:38:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|24
1744126710000|2025-04-08 15:38:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1744126720000|2025-04-08 15:38:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|51
1744126730000|2025-04-08 15:38:50|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|64
1744126740000|2025-04-08 15:39:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|13
1744126750000|2025-04-08 15:39:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|9
1744126760000|2025-04-08 15:39:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213|9211|79
1744126770000|2025-04-08 15:39:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213|9211|24
1744126780000|2025-04-08 15:39:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1744126790000|2025-04-08 15:39:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|45
1744126800000|2025-04-08 15:40:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213|9211|42
1744126810000|2025-04-08 15:40:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1744126820000|2025-04-08 15:40:20|9213.5|9211.5|9213.5|9211.5|9214|9212|9212.5|9210.5|27
1744126830000|2025-04-08 15:40:30|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1744126840000|2025-04-08 15:40:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1744126850000|2025-04-08 15:40:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|59
1744126860000|2025-04-08 15:41:00|9214|9212|9212.5|9210.5|9214|9212|9211.5|9209.5|47
1744126870000|2025-04-08 15:41:10|||||||||7
1744126880000|2025-04-08 15:41:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|2
1744126890000|2025-04-08 15:41:30|9213.5|9211.5|9214|9212|9214.5|9212.5|9212.5|9210.5|10
1744126900000|2025-04-08 15:41:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|2
1744126910000|2025-04-08 15:41:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|1
1744126920000|2025-04-08 15:42:00|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|18
1744126930000|2025-04-08 15:42:10|9212|9210|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|57
1744126940000|2025-04-08 15:42:20|||||||||1
1744126950000|2025-04-08 15:42:30|||||||||8
1744126960000|2025-04-08 15:42:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|123
1744126970000|2025-04-08 15:42:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|71
1744126980000|2025-04-08 15:43:00|||||||||24
1744126990000|2025-04-08 15:43:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|78
1744127000000|2025-04-08 15:43:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|3
1744127020000|2025-04-08 15:43:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|48
1744127030000|2025-04-08 15:43:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|37
1744127040000|2025-04-08 15:44:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212|9210|10
1744127050000|2025-04-08 15:44:10|9213|9211|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|4
1744127060000|2025-04-08 15:44:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1744127070000|2025-04-08 15:44:30|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213|9211|12
1744127080000|2025-04-08 15:44:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|32
1744127090000|2025-04-08 15:44:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|27
1744127100000|2025-04-08 15:45:00|9213|9211|9212|9210|9213.5|9211.5|9211.5|9209.5|71
1744127110000|2025-04-08 15:45:10|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|36
1744127120000|2025-04-08 15:45:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|67
1744127130000|2025-04-08 15:45:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1744127140000|2025-04-08 15:45:40|9210.5|9208.5|9212.5|9210.5|9213.5|9211.5|9209.5|9207.5|82
1744127150000|2025-04-08 15:45:50|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|9
1744127160000|2025-04-08 15:46:00|9211.5|9209.5|9213|9211|9213.5|9211.5|9211.5|9209.5|12
1744127170000|2025-04-08 15:46:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212|9210|4
1744127180000|2025-04-08 15:46:20|9212|9210|9213|9211|9213|9211|9211.5|9209.5|4
1744127190000|2025-04-08 15:46:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|7
1744127200000|2025-04-08 15:46:40|||||||||51
1744127210000|2025-04-08 15:46:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|14
1744127220000|2025-04-08 15:47:00|9212|9210|9213|9211|9213.5|9211.5|9212|9210|64
1744127230000|2025-04-08 15:47:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|2
1744127240000|2025-04-08 15:47:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|19
1744127250000|2025-04-08 15:47:30|9214|9212|9213.5|9211.5|9214|9212|9212.5|9210.5|13
1744127260000|2025-04-08 15:47:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|22
1744127270000|2025-04-08 15:47:50|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|5
1744127280000|2025-04-08 15:48:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|23
1744127290000|2025-04-08 15:48:10|9215|9213|9214|9212|9215|9213|9214|9212|16
1744127300000|2025-04-08 15:48:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|4
1744127310000|2025-04-08 15:48:30|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|2
1744127320000|2025-04-08 15:48:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|12
1744127330000|2025-04-08 15:48:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|26
1744127340000|2025-04-08 15:49:00|9216|9214|9216|9214|9216.5|9214.5|9216|9214|16
1744127350000|2025-04-08 15:49:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216|9214|31
1744127360000|2025-04-08 15:49:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|25
1744127380000|2025-04-08 15:49:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|57
1744127390000|2025-04-08 15:49:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1744127400000|2025-04-08 15:50:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|21
1744127410000|2025-04-08 15:50:10|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|9
1744127420000|2025-04-08 15:50:20|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|7
1744127430000|2025-04-08 15:50:30|||||||||9
1744127440000|2025-04-08 15:50:40|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|41
1744127450000|2025-04-08 15:50:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|32
1744127460000|2025-04-08 15:51:00|||||||||57
1744127470000|2025-04-08 15:51:10|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|53
1744127480000|2025-04-08 15:51:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|36
1744127490000|2025-04-08 15:51:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|5
1744127500000|2025-04-08 15:51:40|9219|9217|9216.5|9214.5|9219|9217|9216.5|9214.5|222
1744127510000|2025-04-08 15:51:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|26
1744127520000|2025-04-08 15:52:00|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|21
1744127530000|2025-04-08 15:52:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|3
1744127540000|2025-04-08 15:52:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1744127550000|2025-04-08 15:52:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|84
1744127560000|2025-04-08 15:52:40|9219|9217|9218.5|9216.5|9219|9217|9218|9216|3
1744127570000|2025-04-08 15:52:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|47
1744127580000|2025-04-08 15:53:00|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|19
1744127590000|2025-04-08 15:53:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|103
1744127600000|2025-04-08 15:53:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|5
1744127610000|2025-04-08 15:53:30|9218|9216|9218|9216|9218|9216|9217.5|9215.5|16
1744127620000|2025-04-08 15:53:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|2
1744127630000|2025-04-08 15:53:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1744127640000|2025-04-08 15:54:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|7
1744127650000|2025-04-08 15:54:10|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|4
1744127660000|2025-04-08 15:54:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|6
1744127670000|2025-04-08 15:54:30|9216|9214|9215.5|9213.5|9216|9214|9215|9213|12
1744127680000|2025-04-08 15:54:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|0
1744127690000|2025-04-08 15:54:50|||||||||4
1744127700000|2025-04-08 15:55:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|25
1744127710000|2025-04-08 15:55:10|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|28
1744127720000|2025-04-08 15:55:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|10
1744127730000|2025-04-08 15:55:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|38
1744127740000|2025-04-08 15:55:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|15
1744127750000|2025-04-08 15:55:50|9214|9212|9214.5|9212.5|9215|9213|9213.5|9211.5|56
1744127760000|2025-04-08 15:56:00|9213.5|9211.5|9213|9211|9214.5|9212.5|9212.5|9210.5|23
1744127770000|2025-04-08 15:56:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|1
1744127780000|2025-04-08 15:56:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1744127790000|2025-04-08 15:56:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|10
1744127800000|2025-04-08 15:56:40|9214|9212|9213|9211|9214|9212|9212.5|9210.5|3
1744127810000|2025-04-08 15:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|4
1744127820000|2025-04-08 15:57:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|2
1744127830000|2025-04-08 15:57:10|||||||||47
1744127840000|2025-04-08 15:57:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1744127850000|2025-04-08 15:57:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210|9208|69
1744127860000|2025-04-08 15:57:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1744127870000|2025-04-08 15:57:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|10
1744127880000|2025-04-08 15:58:00|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|55
1744127890000|2025-04-08 15:58:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210|9208|14
1744127900000|2025-04-08 15:58:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|30
1744127910000|2025-04-08 15:58:30|9211|9209|9210|9208|9211.5|9209.5|9210|9208|15
1744127920000|2025-04-08 15:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1744127930000|2025-04-08 15:58:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|7
1744127940000|2025-04-08 15:59:00|9209|9207|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|73
1744127950000|2025-04-08 15:59:10|||||||||3
1744127960000|2025-04-08 15:59:20|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9208.5|9206.5|79
1744127970000|2025-04-08 15:59:30|||||||||84
1744127980000|2025-04-08 15:59:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1744127990000|2025-04-08 15:59:50|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|5
1744128000000|2025-04-08 16:00:00|9210.5|9208.5|9212|9210|9212.5|9210.5|9210.5|9208.5|30
1744128010000|2025-04-08 16:00:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|60
1744128020000|2025-04-08 16:00:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|42
1744128030000|2025-04-08 16:00:30|9212.5|9210.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|28
1744128040000|2025-04-08 16:00:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|44
1744128050000|2025-04-08 16:00:50|9214|9212|9212.5|9210.5|9214|9212|9212|9210|109
1744128060000|2025-04-08 16:01:00|9213|9211|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|157
1744128070000|2025-04-08 16:01:10|9212.5|9210.5|9211|9209|9212.5|9210.5|9210.5|9208.5|34
1744128080000|2025-04-08 16:01:20|9210.5|9208.5|9208.5|9206.5|9212|9210|9208.5|9206.5|83
1744128090000|2025-04-08 16:01:30|9208|9206|9208.5|9206.5|9209.5|9207.5|9206.5|9204.5|693
1744128100000|2025-04-08 16:01:40|9207.5|9205.5|9210.5|9208.5|9210.5|9208.5|9207.5|9205.5|135
1744128110000|2025-04-08 16:01:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1744128120000|2025-04-08 16:02:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|116
1744128130000|2025-04-08 16:02:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|55
1744128140000|2025-04-08 16:02:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|47
1744128150000|2025-04-08 16:02:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|13
1744128160000|2025-04-08 16:02:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|60
1744128170000|2025-04-08 16:02:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|5
1744128180000|2025-04-08 16:03:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|2
1744128190000|2025-04-08 16:03:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|59
1744128200000|2025-04-08 16:03:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|59
1744128210000|2025-04-08 16:03:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1744128220000|2025-04-08 16:03:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|21
1744128230000|2025-04-08 16:03:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1744128240000|2025-04-08 16:04:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1744128250000|2025-04-08 16:04:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|1
1744128260000|2025-04-08 16:04:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|26
1744128270000|2025-04-08 16:04:30|||||||||6
1744128280000|2025-04-08 16:04:40|||||||||64
1744128290000|2025-04-08 16:04:50|||||||||68
1744128300000|2025-04-08 16:05:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|119
1744128310000|2025-04-08 16:05:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|6
1744128320000|2025-04-08 16:05:20|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|108
1744128330000|2025-04-08 16:05:30|||||||||63
1744128340000|2025-04-08 16:05:40|||||||||56
1744128350000|2025-04-08 16:05:50|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|115
1744128360000|2025-04-08 16:06:00|9213|9211|9213.5|9211.5|9214|9212|9212.5|9210.5|68
1744128370000|2025-04-08 16:06:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1744128380000|2025-04-08 16:06:20|9214|9212|9213|9211|9214|9212|9213|9211|1
1744128390000|2025-04-08 16:06:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|28
1744128400000|2025-04-08 16:06:40|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|15
1744128410000|2025-04-08 16:06:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|8
1744128420000|2025-04-08 16:07:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216|9214|70
1744128430000|2025-04-08 16:07:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|3
1744128440000|2025-04-08 16:07:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|47
1744128450000|2025-04-08 16:07:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217|9215|12
1744128460000|2025-04-08 16:07:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|114
1744128470000|2025-04-08 16:07:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|13
1744128480000|2025-04-08 16:08:00|9217|9215|9216|9214|9217.5|9215.5|9215.5|9213.5|14
1744128490000|2025-04-08 16:08:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|4
1744128500000|2025-04-08 16:08:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|52
1744128510000|2025-04-08 16:08:30|9216|9214|9217.5|9215.5|9218|9216|9216|9214|8
1744128520000|2025-04-08 16:08:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|63
1744128530000|2025-04-08 16:08:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|21
1744128540000|2025-04-08 16:09:00|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|32
1744128550000|2025-04-08 16:09:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|12
1744128560000|2025-04-08 16:09:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1744128570000|2025-04-08 16:09:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1744128580000|2025-04-08 16:09:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|134
1744128590000|2025-04-08 16:09:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1744128600000|2025-04-08 16:10:00|9219|9217|9214.5|9212.5|9219|9217|9214|9212|30
1744128610000|2025-04-08 16:10:10|||||||||5
1744128620000|2025-04-08 16:10:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|148
1744128630000|2025-04-08 16:10:30|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|59
1744128640000|2025-04-08 16:10:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|12
1744128650000|2025-04-08 16:10:50|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|22
1744128660000|2025-04-08 16:11:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|22
1744128670000|2025-04-08 16:11:10|||||||||4
1744128680000|2025-04-08 16:11:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1744128690000|2025-04-08 16:11:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|9
1744128700000|2025-04-08 16:11:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|8
1744128710000|2025-04-08 16:11:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|22
1744128720000|2025-04-08 16:12:00|9213.5|9211.5|9212.5|9210.5|9214|9212|9212.5|9210.5|163
1744128730000|2025-04-08 16:12:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1744128740000|2025-04-08 16:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1744128750000|2025-04-08 16:12:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1744128760000|2025-04-08 16:12:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|86
1744128770000|2025-04-08 16:12:50|9211|9209|9212|9210|9213|9211|9211|9209|84
1744128780000|2025-04-08 16:13:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|20
1744128790000|2025-04-08 16:13:10|||||||||9
1744128800000|2025-04-08 16:13:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|6
1744128810000|2025-04-08 16:13:30|9212|9210|9211.5|9209.5|9213|9211|9211.5|9209.5|19
1744128820000|2025-04-08 16:13:40|||||||||20
1744128830000|2025-04-08 16:13:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|2
1744128840000|2025-04-08 16:14:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|0
1744128850000|2025-04-08 16:14:10|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|1
1744128870000|2025-04-08 16:14:30|9214|9212|9216|9214|9216.5|9214.5|9214|9212|12
1744128880000|2025-04-08 16:14:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|3
1744128890000|2025-04-08 16:14:50|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|10
1744128900000|2025-04-08 16:15:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|0
1744128910000|2025-04-08 16:15:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|5
1744128920000|2025-04-08 16:15:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1744128930000|2025-04-08 16:15:30|9217|9215|9217|9215|9217|9215|9216.5|9214.5|3
1744128940000|2025-04-08 16:15:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1744128950000|2025-04-08 16:15:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1744128960000|2025-04-08 16:16:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|3
1744128970000|2025-04-08 16:16:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|10
1744128990000|2025-04-08 16:16:30|||||||||43
1744129000000|2025-04-08 16:16:40|||||||||10
1744129020000|2025-04-08 16:17:00|||||||||51
1744129030000|2025-04-08 16:17:10|||||||||80
1744129040000|2025-04-08 16:17:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1744129050000|2025-04-08 16:17:30|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1744129060000|2025-04-08 16:17:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1744129070000|2025-04-08 16:17:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1744129080000|2025-04-08 16:18:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|30
1744129090000|2025-04-08 16:18:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|39
1744129100000|2025-04-08 16:18:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|21
1744129110000|2025-04-08 16:18:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|21
1744129120000|2025-04-08 16:18:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|14
1744129130000|2025-04-08 16:18:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|3
1744129140000|2025-04-08 16:19:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1744129150000|2025-04-08 16:19:10|||||||||2
1744129160000|2025-04-08 16:19:20|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|18
1744129170000|2025-04-08 16:19:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|19
1744129180000|2025-04-08 16:19:40|||||||||9
1744129200000|2025-04-08 16:20:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|8
1744129210000|2025-04-08 16:20:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1744129220000|2025-04-08 16:20:20|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|18
1744129230000|2025-04-08 16:20:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|0
1744129260000|2025-04-08 16:21:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1744129270000|2025-04-08 16:21:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1744129280000|2025-04-08 16:21:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|13
1744129290000|2025-04-08 16:21:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|0
1744129300000|2025-04-08 16:21:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1744129310000|2025-04-08 16:21:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1744129330000|2025-04-08 16:22:10|||||||||5
1744129340000|2025-04-08 16:22:20|9215|9213|9216|9214|9216|9214|9215|9213|91
1744129350000|2025-04-08 16:22:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|13
1744129360000|2025-04-08 16:22:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1744129370000|2025-04-08 16:22:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|8
1744129380000|2025-04-08 16:23:00|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|41
1744129390000|2025-04-08 16:23:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|2
1744129400000|2025-04-08 16:23:20|9215|9213|9215|9213|9215|9213|9215|9213|12
1744129410000|2025-04-08 16:23:30|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|4
1744129420000|2025-04-08 16:23:40|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|22
1744129430000|2025-04-08 16:23:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|8
1744129440000|2025-04-08 16:24:00|9217.5|9215.5|9218|9216|9218.5|9216.5|9217|9215|12
1744129450000|2025-04-08 16:24:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1744129460000|2025-04-08 16:24:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1744129470000|2025-04-08 16:24:30|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|35
1744129490000|2025-04-08 16:24:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|5
1744129500000|2025-04-08 16:25:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218|9216|10
1744129510000|2025-04-08 16:25:10|9219|9217|9219.5|9217.5|9220|9218|9219|9217|18
1744129520000|2025-04-08 16:25:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|19
1744129530000|2025-04-08 16:25:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|46
1744129540000|2025-04-08 16:25:40|9219.5|9217.5|9218|9216|9219.5|9217.5|9217.5|9215.5|24
1744129550000|2025-04-08 16:25:50|9218.5|9216.5|9219|9217|9219|9217|9218|9216|13
1744129560000|2025-04-08 16:26:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|30
1744129570000|2025-04-08 16:26:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|55
1744129580000|2025-04-08 16:26:20|9220.5|9218.5|9220|9218|9221.5|9219.5|9219.5|9217.5|32
1744129590000|2025-04-08 16:26:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219|9217|5
1744129600000|2025-04-08 16:26:40|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|19
1744129610000|2025-04-08 16:26:50|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|8
1744129620000|2025-04-08 16:27:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|53
1744129630000|2025-04-08 16:27:10|9218|9216|9216.5|9214.5|9219|9217|9216.5|9214.5|27
1744129640000|2025-04-08 16:27:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|2
1744129650000|2025-04-08 16:27:30|||||||||16
1744129660000|2025-04-08 16:27:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|6
1744129670000|2025-04-08 16:27:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1744129680000|2025-04-08 16:28:00|9216.5|9214.5|9215|9213|9216.5|9214.5|9215|9213|4
1744129690000|2025-04-08 16:28:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|1
1744129700000|2025-04-08 16:28:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1744129710000|2025-04-08 16:28:30|9215|9213|9215|9213|9215|9213|9214.5|9212.5|0
1744129720000|2025-04-08 16:28:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|0
1744129730000|2025-04-08 16:28:50|9216|9214|9215.5|9213.5|9216|9214|9214.5|9212.5|0
1744129740000|2025-04-08 16:29:00|9215|9213|9216|9214|9216|9214|9214.5|9212.5|1
1744129750000|2025-04-08 16:29:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215|9213|0
1744129770000|2025-04-08 16:29:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|4
1744129780000|2025-04-08 16:29:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|1
1744129790000|2025-04-08 16:29:50|9215|9213|9215|9213|9215.5|9213.5|9215|9213|2
1744129800000|2025-04-08 16:30:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9213|9211|28
1744129810000|2025-04-08 16:30:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|5
1744129820000|2025-04-08 16:30:20|9214|9212|9213.5|9211.5|9214|9212|9213|9211|7
1744129830000|2025-04-08 16:30:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1744129840000|2025-04-08 16:30:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|12
1744129850000|2025-04-08 16:30:50|||||||||10
1744129860000|2025-04-08 16:31:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|8
1744129870000|2025-04-08 16:31:10|9214|9212|9215.5|9213.5|9216.5|9214.5|9213.5|9211.5|11
1744129880000|2025-04-08 16:31:20|9215|9213|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|71
1744129890000|2025-04-08 16:31:30|9219|9217|9219.5|9217.5|9221.5|9219.5|9218.5|9216.5|49
1744129900000|2025-04-08 16:31:40|9220|9218|9219.5|9217.5|9220|9218|9218|9216|31
1744129910000|2025-04-08 16:31:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218|9216|18
1744129920000|2025-04-08 16:32:00|9219|9217|9220.5|9218.5|9220.5|9218.5|9217.5|9215.5|34
1744129930000|2025-04-08 16:32:10|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|8
1744129940000|2025-04-08 16:32:20|9219.5|9217.5|9219|9217|9220|9218|9218.5|9216.5|14
1744129950000|2025-04-08 16:32:30|9219.5|9217.5|9219|9217|9220|9218|9218.5|9216.5|9
1744129960000|2025-04-08 16:32:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219|9217|2
1744129970000|2025-04-08 16:32:50|9219|9217|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|50
1744129980000|2025-04-08 16:33:00|9217.5|9215.5|9216.5|9214.5|9218|9216|9216|9214|15
1744129990000|2025-04-08 16:33:10|9217|9215|9217|9215|9217|9215|9216.5|9214.5|13
1744130000000|2025-04-08 16:33:20|9217.5|9215.5|9218.5|9216.5|9219|9217|9216.5|9214.5|4
1744130010000|2025-04-08 16:33:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|1
1744130020000|2025-04-08 16:33:40|9218|9216|9217|9215|9218.5|9216.5|9217|9215|9
1744130030000|2025-04-08 16:33:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|4
1744130040000|2025-04-08 16:34:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9216|9214|68
1744130050000|2025-04-08 16:34:10|9217|9215|9218|9216|9218|9216|9216.5|9214.5|7
1744130060000|2025-04-08 16:34:20|9217.5|9215.5|9218|9216|9219|9217|9217.5|9215.5|0
1744130070000|2025-04-08 16:34:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218|9216|20
1744130080000|2025-04-08 16:34:40|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|10
1744130090000|2025-04-08 16:34:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|18
1744130100000|2025-04-08 16:35:00|9218.5|9216.5|9217|9215|9218.5|9216.5|9216.5|9214.5|41
1744130110000|2025-04-08 16:35:10|9216.5|9214.5|9217|9215|9217.5|9215.5|9216|9214|13
1744130120000|2025-04-08 16:35:20|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|3
1744130130000|2025-04-08 16:35:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|11
1744130140000|2025-04-08 16:35:40|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|22
1744130150000|2025-04-08 16:35:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|7
1744130160000|2025-04-08 16:36:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|6
1744130170000|2025-04-08 16:36:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1744130180000|2025-04-08 16:36:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|4
1744130190000|2025-04-08 16:36:30|9219|9217|9220|9218|9220.5|9218.5|9218.5|9216.5|20
1744130200000|2025-04-08 16:36:40|9220.5|9218.5|9221|9219|9222.5|9220.5|9220.5|9218.5|23
1744130210000|2025-04-08 16:36:50|9220.5|9218.5|9222|9220|9222.5|9220.5|9220.5|9218.5|46
1744130220000|2025-04-08 16:37:00|9221.5|9219.5|9220.5|9218.5|9222.5|9220.5|9220|9218|17
1744130230000|2025-04-08 16:37:10|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|51
1744130240000|2025-04-08 16:37:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|30
1744130250000|2025-04-08 16:37:30|9223|9221|9223|9221|9223.5|9221.5|9222|9220|5
1744130260000|2025-04-08 16:37:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222|9220|13
1744130270000|2025-04-08 16:37:50|9223|9221|9223|9221|9224|9222|9222.5|9220.5|10
1744130280000|2025-04-08 16:38:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|30
1744130290000|2025-04-08 16:38:10|9223|9221|9223.5|9221.5|9224|9222|9222.5|9220.5|12
1744130300000|2025-04-08 16:38:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223|9221|16
1744130310000|2025-04-08 16:38:30|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|11
1744130320000|2025-04-08 16:38:40|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|12
1744130330000|2025-04-08 16:38:50|||||||||2
1744130340000|2025-04-08 16:39:00|9222|9220|9222.5|9220.5|9223.5|9221.5|9222|9220|28
1744130350000|2025-04-08 16:39:10|9222|9220|9223|9221|9223.5|9221.5|9222|9220|14
1744130360000|2025-04-08 16:39:20|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|8
1744130370000|2025-04-08 16:39:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223|9221|19
1744130380000|2025-04-08 16:39:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|35
1744130390000|2025-04-08 16:39:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|25
1744130400000|2025-04-08 16:40:00|9224|9222|9222|9220|9224.5|9222.5|9222|9220|17
1744130410000|2025-04-08 16:40:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|35
1744130420000|2025-04-08 16:40:20|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|19
1744130430000|2025-04-08 16:40:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1744130440000|2025-04-08 16:40:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|7
1744130450000|2025-04-08 16:40:50|9225|9223|9225|9223|9225.5|9223.5|9225|9223|31
1744130460000|2025-04-08 16:41:00|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|22
1744130470000|2025-04-08 16:41:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|49
1744130480000|2025-04-08 16:41:20|9225|9223|9225.5|9223.5|9226|9224|9224.5|9222.5|41
1744130490000|2025-04-08 16:41:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|18
1744130500000|2025-04-08 16:41:40|9225|9223|9224|9222|9225|9223|9224|9222|17
1744130510000|2025-04-08 16:41:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1744130520000|2025-04-08 16:42:00|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|76
1744130530000|2025-04-08 16:42:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|24
1744130540000|2025-04-08 16:42:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1744130550000|2025-04-08 16:42:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|44
1744130560000|2025-04-08 16:42:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|84
1744130570000|2025-04-08 16:42:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|59
1744130580000|2025-04-08 16:43:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1744130590000|2025-04-08 16:43:10|9227|9225|9227|9225|9227|9225|9227|9225|31
1744130600000|2025-04-08 16:43:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|13
1744130610000|2025-04-08 16:43:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|8
1744130620000|2025-04-08 16:43:40|9227|9225|9227.5|9225.5|9228|9226|9227|9225|28
1744130630000|2025-04-08 16:43:50|9228|9226|9225.5|9223.5|9228|9226|9225.5|9223.5|20
1744130640000|2025-04-08 16:44:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|26
1744130650000|2025-04-08 16:44:10|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|23
1744130660000|2025-04-08 16:44:20|9224.5|9222.5|9223.5|9221.5|9225|9223|9223.5|9221.5|20
1744130670000|2025-04-08 16:44:30|9224|9222|9225|9223|9225|9223|9223.5|9221.5|2
1744130680000|2025-04-08 16:44:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1744130690000|2025-04-08 16:44:50|9226|9224|9226|9224|9226|9224|9226|9224|24
1744130700000|2025-04-08 16:45:00|9226.5|9224.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|7
1744130710000|2025-04-08 16:45:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|131
1744130720000|2025-04-08 16:45:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|4
1744130730000|2025-04-08 16:45:30|||||||||1
1744130740000|2025-04-08 16:45:40|9223|9221|9225.5|9223.5|9225.5|9223.5|9223|9221|29
1744130750000|2025-04-08 16:45:50|9226|9224|9223.5|9221.5|9226|9224|9223.5|9221.5|14
1744130760000|2025-04-08 16:46:00|9222.5|9220.5|9222.5|9220.5|9224.5|9222.5|9222|9220|31
1744130770000|2025-04-08 16:46:10|9223|9221|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|18
1744130780000|2025-04-08 16:46:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|29
1744130790000|2025-04-08 16:46:30|9222|9220|9223|9221|9223.5|9221.5|9221.5|9219.5|29
1744130800000|2025-04-08 16:46:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|0
1744130810000|2025-04-08 16:46:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223|9221|2
1744130820000|2025-04-08 16:47:00|9224|9222|9223.5|9221.5|9224|9222|9223|9221|1
1744130830000|2025-04-08 16:47:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|23
1744130840000|2025-04-08 16:47:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|20
1744130850000|2025-04-08 16:47:30|9224|9222|9224.5|9222.5|9225|9223|9223.5|9221.5|3
1744130860000|2025-04-08 16:47:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|5
1744130870000|2025-04-08 16:47:50|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|4
1744130880000|2025-04-08 16:48:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1744130890000|2025-04-08 16:48:10|9224|9222|9218.5|9216.5|9224|9222|9218.5|9216.5|18
1744130900000|2025-04-08 16:48:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|55
1744130910000|2025-04-08 16:48:30|9217|9215|9219.5|9217.5|9220.5|9218.5|9217|9215|135
1744130920000|2025-04-08 16:48:40|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|6
1744130930000|2025-04-08 16:48:50|9220.5|9218.5|9219|9217|9220.5|9218.5|9217.5|9215.5|44
1744130940000|2025-04-08 16:49:00|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|20
1744130950000|2025-04-08 16:49:10|9217|9215|9216.5|9214.5|9217|9215|9215.5|9213.5|21
1744130960000|2025-04-08 16:49:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|10
1744130970000|2025-04-08 16:49:30|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|8
1744130980000|2025-04-08 16:49:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9214.5|9212.5|15
1744130990000|2025-04-08 16:49:50|9215|9213|9215|9213|9216.5|9214.5|9215|9213|14
1744131000000|2025-04-08 16:50:00|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|14
1744131010000|2025-04-08 16:50:10|9212.5|9210.5|9214|9212|9214|9212|9212.5|9210.5|56
1744131020000|2025-04-08 16:50:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|6
1744131030000|2025-04-08 16:50:30|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|70
1744131040000|2025-04-08 16:50:40|9217|9215|9217.5|9215.5|9218.5|9216.5|9217|9215|11
1744131050000|2025-04-08 16:50:50|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|31
1744131060000|2025-04-08 16:51:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|35
1744131070000|2025-04-08 16:51:10|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|25
1744131080000|2025-04-08 16:51:20|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|29
1744131090000|2025-04-08 16:51:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1744131100000|2025-04-08 16:51:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216|9214|31
1744131110000|2025-04-08 16:51:50|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|13
1744131120000|2025-04-08 16:52:00|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|16
1744131130000|2025-04-08 16:52:10|9217.5|9215.5|9216.5|9214.5|9218|9216|9216.5|9214.5|18
1744131140000|2025-04-08 16:52:20|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|5
1744131150000|2025-04-08 16:52:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|27
1744131160000|2025-04-08 16:52:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|11
1744131170000|2025-04-08 16:52:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|0
1744131180000|2025-04-08 16:53:00|9216|9214|9216|9214|9216.5|9214.5|9216|9214|3
1744131190000|2025-04-08 16:53:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|9
1744131200000|2025-04-08 16:53:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|7
1744131210000|2025-04-08 16:53:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|2
1744131220000|2025-04-08 16:53:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1744131230000|2025-04-08 16:53:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|9
1744131240000|2025-04-08 16:54:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|19
1744131250000|2025-04-08 16:54:10|9217|9215|9217|9215|9217.5|9215.5|9217|9215|6
1744131260000|2025-04-08 16:54:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9216|9214|10
1744131270000|2025-04-08 16:54:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1744131280000|2025-04-08 16:54:40|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|9
1744131290000|2025-04-08 16:54:50|9217|9215|9217.5|9215.5|9218|9216|9217|9215|5
1744131300000|2025-04-08 16:55:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|8
1744131310000|2025-04-08 16:55:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|20
1744131320000|2025-04-08 16:55:20|9217|9215|9216.5|9214.5|9217|9215|9216|9214|10
1744131330000|2025-04-08 16:55:30|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|11
1744131340000|2025-04-08 16:55:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|7
1744131350000|2025-04-08 16:55:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|1
1744131360000|2025-04-08 16:56:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|5
1744131370000|2025-04-08 16:56:10|9216|9214|9217|9215|9218|9216|9216|9214|49
1744131380000|2025-04-08 16:56:20|9216.5|9214.5|9218.5|9216.5|9219|9217|9216|9214|4
1744131390000|2025-04-08 16:56:30|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|2
1744131400000|2025-04-08 16:56:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|2
1744131410000|2025-04-08 16:56:50|9223|9221|9223|9221|9223.5|9221.5|9223|9221|9
1744131420000|2025-04-08 16:57:00|9222.5|9220.5|9224.5|9222.5|9225|9223|9222.5|9220.5|10
1744131430000|2025-04-08 16:57:10|9224|9222|9224.5|9222.5|9225|9223|9224|9222|4
1744131440000|2025-04-08 16:57:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|8
1744131450000|2025-04-08 16:57:30|9223|9221|9222.5|9220.5|9223|9221|9222|9220|4
1744131460000|2025-04-08 16:57:40|9222|9220|9222|9220|9223|9221|9221.5|9219.5|50
1744131470000|2025-04-08 16:57:50|9221.5|9219.5|9220|9218|9221.5|9219.5|9220|9218|8
1744131480000|2025-04-08 16:58:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219|9217|38
1744131490000|2025-04-08 16:58:10|9219|9217|9216.5|9214.5|9219|9217|9216.5|9214.5|42
1744131500000|2025-04-08 16:58:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|38
1744131510000|2025-04-08 16:58:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|3
1744131520000|2025-04-08 16:58:40|||||||||1
1744131530000|2025-04-08 16:58:50|9219|9217|9218|9216|9219|9217|9218|9216|14
1744131540000|2025-04-08 16:59:00|9217.5|9215.5|9217|9215|9218|9216|9217|9214|3
1744131550000|2025-04-08 16:59:10|9217.5|9215.5|9219|9217|9219|9217|9217|9215|14
1744131560000|2025-04-08 16:59:20|9219.5|9217.5|9217|9215|9219.5|9217.5|9216.5|9214.5|14
1744131570000|2025-04-08 16:59:30|9216.5|9214.5|9217|9214|9217|9214.5|9216|9213|15
1744131580000|2025-04-08 16:59:40|9218|9216|9218|9216|9218|9216|9216.5|9214.5|34
1744131590000|2025-04-08 16:59:50|9219|9217|9220|9218|9220|9218|9219|9217|4
1744182000000|2025-04-09 07:00:00|9159|9157|9138.5|9136.5|9159|9157|9138.5|9136.5|172
1744182010000|2025-04-09 07:00:10|9137.5|9135.5|9143.5|9141.5|9144|9142|9136.5|9134.5|85
1744182020000|2025-04-09 07:00:20|9144.5|9142.5|9131.5|9129.5|9146|9144|9128.5|9126.5|159
1744182030000|2025-04-09 07:00:30|9133|9131|9140.5|9138.5|9142|9140|9133|9131|154
1744182040000|2025-04-09 07:00:40|9140|9138|9144|9142|9145.5|9143.5|9139.5|9137.5|170
1744182050000|2025-04-09 07:00:50|9141|9139|9136.5|9134.5|9141.5|9139.5|9136.5|9134.5|150
1744182060000|2025-04-09 07:01:00|9137.5|9135.5|9125|9123|9137.5|9135.5|9124|9122|171
1744182070000|2025-04-09 07:01:10|9125.5|9123.5|9128.5|9126.5|9129|9127|9125.5|9123.5|137
1744182080000|2025-04-09 07:01:20|9127|9125|9122|9120|9130|9128|9122|9120|141
1744182090000|2025-04-09 07:01:30|9125|9123|9123.5|9121.5|9126.5|9124.5|9122.5|9120.5|167
1744182100000|2025-04-09 07:01:40|9125.5|9123.5|9126|9124|9127|9125|9124.5|9122.5|82
1744182110000|2025-04-09 07:01:50|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9123.5|9121.5|139
1744182120000|2025-04-09 07:02:00|9125|9123|9126.5|9124.5|9128.5|9126.5|9125|9123|107
1744182130000|2025-04-09 07:02:10|9125.5|9123.5|9117.5|9115.5|9125.5|9123.5|9115.5|9113.5|122
1744182140000|2025-04-09 07:02:20|9118.5|9116.5|9126.5|9124.5|9126.5|9124.5|9117.5|9115.5|116
1744182150000|2025-04-09 07:02:30|9128|9126|9124.5|9122.5|9131.5|9129.5|9124.5|9122.5|296
1744182160000|2025-04-09 07:02:40|9126|9124|9126.5|9124.5|9129|9127|9124.5|9122.5|131
1744182170000|2025-04-09 07:02:50|9126|9124|9124|9122|9127.5|9125.5|9124|9122|70
1744182180000|2025-04-09 07:03:00|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9120.5|9118.5|106
1744182190000|2025-04-09 07:03:10|9122|9120|9129.5|9127.5|9130.5|9128.5|9122|9120|100
1744182200000|2025-04-09 07:03:20|9129|9127|9130|9128|9131|9129|9128.5|9126.5|97
1744182210000|2025-04-09 07:03:30|9130.5|9128.5|9127.5|9125.5|9133.5|9131.5|9124|9122|179
1744182220000|2025-04-09 07:03:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|97
1744182230000|2025-04-09 07:03:50|9129|9127|9126.5|9124.5|9131|9129|9123.5|9121.5|148
1744182240000|2025-04-09 07:04:00|9123|9121|9127.5|9125.5|9127.5|9125.5|9121.5|9119.5|72
1744182250000|2025-04-09 07:04:10|9126.5|9124.5|9124|9122|9127.5|9125.5|9122.5|9120.5|70
1744182260000|2025-04-09 07:04:20|9124.5|9122.5|9124|9122|9125.5|9123.5|9122.5|9120.5|141
1744182270000|2025-04-09 07:04:30|9123.5|9121.5|9122|9120|9126.5|9124.5|9122|9120|192
1744182280000|2025-04-09 07:04:40|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9119|9117|61
1744182290000|2025-04-09 07:04:50|9122.5|9120.5|9123.5|9121.5|9125|9123|9121.5|9119.5|164
1744182300000|2025-04-09 07:05:00|9122.5|9120.5|9120.5|9118.5|9124.5|9122.5|9120.5|9118.5|139
1744182310000|2025-04-09 07:05:10|9121.5|9119.5|9122.5|9120.5|9124.5|9122.5|9121.5|9119.5|100
1744182320000|2025-04-09 07:05:20|9123|9121|9116.5|9114.5|9124.5|9122.5|9116.5|9114.5|259
1744182330000|2025-04-09 07:05:30|9117.5|9115.5|9111|9109|9117.5|9115.5|9111|9109|138
1744182340000|2025-04-09 07:05:40|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9109.5|9107.5|84
1744182350000|2025-04-09 07:05:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9110|9108|50
1744182360000|2025-04-09 07:06:00|9113|9111|9114.5|9112.5|9114.5|9112.5|9113|9111|113
1744182370000|2025-04-09 07:06:10|9115.5|9113.5|9115.5|9113.5|9117.5|9115.5|9114.5|9112.5|96
1744182380000|2025-04-09 07:06:20|9116.5|9114.5|9119.5|9117.5|9120.5|9118.5|9115.5|9113.5|104
1744182390000|2025-04-09 07:06:30|9120.5|9118.5|9122|9120|9122|9120|9118.5|9116.5|106
1744182400000|2025-04-09 07:06:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|65
1744182410000|2025-04-09 07:06:50|9124.5|9122.5|9121.5|9119.5|9125.5|9123.5|9121.5|9119.5|113
1744182420000|2025-04-09 07:07:00|9121|9119|9123.5|9121.5|9123.5|9121.5|9118.5|9116.5|31
1744182430000|2025-04-09 07:07:10|9124.5|9122.5|9126.5|9124.5|9127.5|9125.5|9123.5|9121.5|78
1744182440000|2025-04-09 07:07:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9125|9123|192
1744182450000|2025-04-09 07:07:30|9128.5|9126.5|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|96
1744182460000|2025-04-09 07:07:40|9126.5|9124.5|9130.5|9128.5|9131.5|9129.5|9126.5|9124.5|43
1744182470000|2025-04-09 07:07:50|9130|9128|9131|9129|9131|9129|9129.5|9127.5|77
1744182480000|2025-04-09 07:08:00|9130.5|9128.5|9130.5|9128.5|9131|9129|9129|9127|106
1744182490000|2025-04-09 07:08:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|16
1744182500000|2025-04-09 07:08:20|9132|9130|9132|9130|9133.5|9131.5|9131.5|9129.5|97
1744182510000|2025-04-09 07:08:30|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9131.5|9129.5|61
1744182520000|2025-04-09 07:08:40|9133|9131|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|63
1744182530000|2025-04-09 07:08:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|111
1744182540000|2025-04-09 07:09:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|80
1744182550000|2025-04-09 07:09:10|9131.5|9129.5|9130.5|9128.5|9132.5|9130.5|9129.5|9127.5|47
1744182560000|2025-04-09 07:09:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|25
1744182570000|2025-04-09 07:09:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|98
1744182580000|2025-04-09 07:09:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129|9127|48
1744182590000|2025-04-09 07:09:50|9130|9128|9126.5|9124.5|9130.5|9128.5|9126.5|9124.5|76
1744182600000|2025-04-09 07:10:00|9128|9126|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|117
1744182610000|2025-04-09 07:10:10|9125|9123|9128.5|9126.5|9128.5|9126.5|9124.5|9122.5|81
1744182620000|2025-04-09 07:10:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|155
1744182630000|2025-04-09 07:10:30|9127.5|9125.5|9125.5|9123.5|9129.5|9127.5|9125|9123|110
1744182640000|2025-04-09 07:10:40|9124.5|9122.5|9125|9123|9125.5|9123.5|9123.5|9121.5|118
1744182650000|2025-04-09 07:10:50|9125.5|9123.5|9121.5|9119.5|9125.5|9123.5|9121.5|9119.5|43
1744182660000|2025-04-09 07:11:00|9122|9120|9121|9119|9122.5|9120.5|9119.5|9117.5|148
1744182670000|2025-04-09 07:11:10|9121.5|9119.5|9122|9120|9123.5|9121.5|9120.5|9118.5|102
1744182680000|2025-04-09 07:11:20|9122.5|9120.5|9120.5|9118.5|9123.5|9121.5|9120.5|9118.5|46
1744182690000|2025-04-09 07:11:30|9121.5|9119.5|9121|9119|9121.5|9119.5|9119|9117|109
1744182700000|2025-04-09 07:11:40|9122|9120|9119.5|9117.5|9123.5|9121.5|9119.5|9117.5|232
1744182710000|2025-04-09 07:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|63
1744182720000|2025-04-09 07:12:00|9121|9119|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|40
1744182730000|2025-04-09 07:12:10|9119|9117|9119|9117|9119.5|9117.5|9119|9117|33
1744182740000|2025-04-09 07:12:20|9118.5|9116.5|9117.5|9115.5|9119|9117|9116.5|9114.5|95
1744182750000|2025-04-09 07:12:30|9118|9116|9117|9115|9118|9116|9116.5|9114.5|41
1744182760000|2025-04-09 07:12:40|9116.5|9114.5|9117.5|9115.5|9119.5|9117.5|9116.5|9114.5|33
1744182770000|2025-04-09 07:12:50|9116.5|9114.5|9113.5|9111.5|9116.5|9114.5|9110.5|9108.5|164
1744182780000|2025-04-09 07:13:00|9113|9111|9117.5|9115.5|9117.5|9115.5|9112.5|9110.5|126
1744182790000|2025-04-09 07:13:10|9118.5|9116.5|9121.5|9119.5|9122|9120|9118.5|9116.5|97
1744182800000|2025-04-09 07:13:20|9122.5|9120.5|9125.5|9123.5|9126.5|9124.5|9122.5|9120.5|45
1744182810000|2025-04-09 07:13:30|9126.5|9124.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|46
1744182820000|2025-04-09 07:13:40|9130|9128|9132.5|9130.5|9132.5|9130.5|9130|9128|40
1744182830000|2025-04-09 07:13:50|9133.5|9131.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|39
1744182840000|2025-04-09 07:14:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133|9131|30
1744182850000|2025-04-09 07:14:10|9135.5|9133.5|9136.5|9134.5|9137|9135|9134|9132|64
1744182860000|2025-04-09 07:14:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|16
1744182870000|2025-04-09 07:14:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|54
1744182880000|2025-04-09 07:14:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9133.5|9131.5|76
1744182890000|2025-04-09 07:14:50|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|28
1744182900000|2025-04-09 07:15:00|9131.5|9129.5|9136.5|9134.5|9137.5|9135.5|9130.5|9128.5|66
1744182910000|2025-04-09 07:15:10|9137|9135|9135.5|9133.5|9138.5|9136.5|9134.5|9132.5|95
1744182920000|2025-04-09 07:15:20|9134.5|9132.5|9137.5|9135.5|9137.5|9135.5|9134.5|9132.5|55
1744182930000|2025-04-09 07:15:30|9138.5|9136.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|51
1744182940000|2025-04-09 07:15:40|9139|9137|9138.5|9136.5|9140.5|9138.5|9137.5|9135.5|39
1744182950000|2025-04-09 07:15:50|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9134.5|9132.5|41
1744182960000|2025-04-09 07:16:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|75
1744182970000|2025-04-09 07:16:10|9137|9135|9134.5|9132.5|9137.5|9135.5|9134|9132|52
1744182980000|2025-04-09 07:16:20|9134|9132|9137.5|9135.5|9137.5|9135.5|9133.5|9131.5|41
1744182990000|2025-04-09 07:16:30|9137|9135|9134.5|9132.5|9137|9135|9133.5|9131.5|36
1744183000000|2025-04-09 07:16:40|9134|9132|9135.5|9133.5|9136.5|9134.5|9133.5|9131.5|49
1744183010000|2025-04-09 07:16:50|9135|9133|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|17
1744183020000|2025-04-09 07:17:00|9132.5|9130.5|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|55
1744183030000|2025-04-09 07:17:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131|9129|69
1744183040000|2025-04-09 07:17:20|9130.5|9128.5|9130|9128|9131.5|9129.5|9130|9128|32
1744183050000|2025-04-09 07:17:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|78
1744183060000|2025-04-09 07:17:40|9129|9127|9125.5|9123.5|9129.5|9127.5|9125.5|9123.5|102
1744183070000|2025-04-09 07:17:50|9124.5|9122.5|9125.5|9123.5|9126|9124|9124.5|9122.5|84
1744183080000|2025-04-09 07:18:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|40
1744183090000|2025-04-09 07:18:10|9126|9124|9126.5|9124.5|9127.5|9125.5|9126|9124|26
1744183100000|2025-04-09 07:18:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1744183110000|2025-04-09 07:18:30|9127|9125|9131.5|9129.5|9131.5|9129.5|9127|9125|166
1744183120000|2025-04-09 07:18:40|9129.5|9127.5|9128.5|9126.5|9131.5|9129.5|9128.5|9126.5|66
1744183130000|2025-04-09 07:18:50|9129|9127|9131|9129|9131|9129|9128.5|9126.5|86
1744183140000|2025-04-09 07:19:00|9131.5|9129.5|9134.5|9132.5|9134.5|9132.5|9131|9129|89
1744183150000|2025-04-09 07:19:10|9133.5|9131.5|9136.5|9134.5|9136.5|9134.5|9132.5|9130.5|80
1744183160000|2025-04-09 07:19:20|9137|9135|9131.5|9129.5|9137.5|9135.5|9130.5|9128.5|64
1744183170000|2025-04-09 07:19:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|94
1744183180000|2025-04-09 07:19:40|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9131.5|9129.5|173
1744183190000|2025-04-09 07:19:50|9134|9132|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|27
1744183200000|2025-04-09 07:20:00|9132|9130|9133|9131|9134|9132|9129.5|9127.5|70
1744183210000|2025-04-09 07:20:10|9133.5|9131.5|9134.5|9132.5|9136.5|9134.5|9133|9131|124
1744183220000|2025-04-09 07:20:20|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|146
1744183230000|2025-04-09 07:20:30|9135.5|9133.5|9129.5|9127.5|9135.5|9133.5|9129.5|9127.5|94
1744183240000|2025-04-09 07:20:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9129|9127|80
1744183250000|2025-04-09 07:20:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|20
1744183260000|2025-04-09 07:21:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|95
1744183270000|2025-04-09 07:21:10|9128.5|9126.5|9127|9125|9128.5|9126.5|9125.5|9123.5|83
1744183280000|2025-04-09 07:21:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|36
1744183290000|2025-04-09 07:21:30|9125.5|9123.5|9127|9125|9127.5|9125.5|9124.5|9122.5|68
1744183300000|2025-04-09 07:21:40|9128.5|9126.5|9128.5|9126.5|9130.5|9128.5|9127.5|9125.5|71
1744183310000|2025-04-09 07:21:50|9129|9127|9129.5|9127.5|9130|9128|9127.5|9125.5|12
1744183320000|2025-04-09 07:22:00|9130.5|9128.5|9131|9129|9131|9129|9129.5|9127.5|92
1744183330000|2025-04-09 07:22:10|9131.5|9129.5|9130.5|9128.5|9132|9130|9130.5|9128.5|31
1744183340000|2025-04-09 07:22:20|9129|9127|9135.5|9133.5|9135.5|9133.5|9128.5|9126.5|103
1744183350000|2025-04-09 07:22:30|9134.5|9132.5|9139|9137|9139|9137|9133.5|9131.5|119
1744183360000|2025-04-09 07:22:40|9137.5|9135.5|9134.5|9132.5|9137.5|9135.5|9134|9132|178
1744183370000|2025-04-09 07:22:50|9134|9132|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|79
1744183380000|2025-04-09 07:23:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|96
1744183390000|2025-04-09 07:23:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|31
1744183400000|2025-04-09 07:23:20|9133.5|9131.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|13
1744183410000|2025-04-09 07:23:30|9133|9131|9130.5|9128.5|9134|9132|9130.5|9128.5|27
1744183420000|2025-04-09 07:23:40|9131|9129|9130.5|9128.5|9131|9129|9129.5|9127.5|28
1744183430000|2025-04-09 07:23:50|9131.5|9129.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|68
1744183440000|2025-04-09 07:24:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9129.5|9127.5|62
1744183450000|2025-04-09 07:24:10|9130|9128|9128.5|9126.5|9132.5|9130.5|9128.5|9126.5|97
1744183460000|2025-04-09 07:24:20|9127.5|9125.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|37
1744183470000|2025-04-09 07:24:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1744183480000|2025-04-09 07:24:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127|9125|57
1744183490000|2025-04-09 07:24:50|9129|9127|9126|9124|9129.5|9127.5|9126|9124|37
1744183500000|2025-04-09 07:25:00|9126.5|9124.5|9130|9128|9130.5|9128.5|9126.5|9124.5|11
1744183510000|2025-04-09 07:25:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129|9127|37
1744183520000|2025-04-09 07:25:20|9130|9128|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|9
1744183530000|2025-04-09 07:25:30|9130|9128|9127.5|9125.5|9130|9128|9126.5|9124.5|44
1744183540000|2025-04-09 07:25:40|9128.5|9126.5|9125|9123|9128.5|9126.5|9125|9123|33
1744183550000|2025-04-09 07:25:50|9125.5|9123.5|9122.5|9120.5|9125.5|9123.5|9122.5|9120.5|87
1744183560000|2025-04-09 07:26:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|49
1744183570000|2025-04-09 07:26:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|34
1744183580000|2025-04-09 07:26:20|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|30
1744183590000|2025-04-09 07:26:30|9122|9120|9125.5|9123.5|9125.5|9123.5|9121.5|9119.5|74
1744183600000|2025-04-09 07:26:40|9124.5|9122.5|9123|9121|9124.5|9122.5|9122.5|9120.5|23
1744183610000|2025-04-09 07:26:50|9123.5|9121.5|9125|9123|9126.5|9124.5|9123.5|9121.5|27
1744183620000|2025-04-09 07:27:00|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9121.5|9119.5|87
1744183630000|2025-04-09 07:27:10|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|114
1744183640000|2025-04-09 07:27:20|9122.5|9120.5|9123.5|9121.5|9125|9123|9122.5|9120.5|160
1744183650000|2025-04-09 07:27:30|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|14
1744183660000|2025-04-09 07:27:40|9126.5|9124.5|9122.5|9120.5|9126.5|9124.5|9122.5|9120.5|69
1744183670000|2025-04-09 07:27:50|9121.5|9119.5|9121|9119|9122.5|9120.5|9121|9119|15
1744183680000|2025-04-09 07:28:00|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|46
1744183690000|2025-04-09 07:28:10|9120.5|9118.5|9123|9121|9123|9121|9120.5|9118.5|103
1744183700000|2025-04-09 07:28:20|9123.5|9121.5|9126.5|9124.5|9126.5|9124.5|9123|9121|120
1744183710000|2025-04-09 07:28:30|9125.5|9123.5|9126.5|9124.5|9128|9126|9125.5|9123.5|27
1744183720000|2025-04-09 07:28:40|9126|9124|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|117
1744183730000|2025-04-09 07:28:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126|9124|22
1744183740000|2025-04-09 07:29:00|9128.5|9126.5|9126.5|9124.5|9129.5|9127.5|9126.5|9124.5|61
1744183750000|2025-04-09 07:29:10|9127.5|9125.5|9130|9128|9130|9128|9127.5|9125.5|61
1744183760000|2025-04-09 07:29:20|9129.5|9127.5|9130|9128|9130.5|9128.5|9128|9126|61
1744183770000|2025-04-09 07:29:30|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|21
1744183780000|2025-04-09 07:29:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|123
1744183790000|2025-04-09 07:29:50|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|76
1744183800000|2025-04-09 07:30:00|9133|9131|9136.5|9134.5|9136.5|9134.5|9132.5|9130.5|48
1744183810000|2025-04-09 07:30:10|9137.5|9135.5|9138|9136|9138.5|9136.5|9136.5|9134.5|57
1744183820000|2025-04-09 07:30:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1744183830000|2025-04-09 07:30:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1744183840000|2025-04-09 07:30:40|9138|9136|9140.5|9138.5|9140.5|9138.5|9138|9136|105
1744183850000|2025-04-09 07:30:50|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|100
1744183860000|2025-04-09 07:31:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|37
1744183870000|2025-04-09 07:31:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|69
1744183880000|2025-04-09 07:31:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|41
1744183890000|2025-04-09 07:31:30|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|78
1744183900000|2025-04-09 07:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|131
1744183910000|2025-04-09 07:31:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|58
1744183920000|2025-04-09 07:32:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9140.5|9138.5|116
1744183930000|2025-04-09 07:32:10|9142.5|9140.5|9144|9142|9144.5|9142.5|9142.5|9140.5|124
1744183940000|2025-04-09 07:32:20|9143.5|9141.5|9139.5|9137.5|9143.5|9141.5|9139.5|9137.5|34
1744183950000|2025-04-09 07:32:30|9138.5|9136.5|9137.5|9135.5|9139|9137|9137.5|9135.5|31
1744183960000|2025-04-09 07:32:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|69
1744183970000|2025-04-09 07:32:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1744183980000|2025-04-09 07:33:00|9137.5|9135.5|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|150
1744183990000|2025-04-09 07:33:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|24
1744184000000|2025-04-09 07:33:20|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|22
1744184010000|2025-04-09 07:33:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|13
1744184020000|2025-04-09 07:33:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|22
1744184030000|2025-04-09 07:33:50|9131|9129|9132|9130|9132.5|9130.5|9130.5|9128.5|60
1744184040000|2025-04-09 07:34:00|9131.5|9129.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|16
1744184050000|2025-04-09 07:34:10|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|47
1744184060000|2025-04-09 07:34:20|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|36
1744184070000|2025-04-09 07:34:30|9136|9134|9136.5|9134.5|9137.5|9135.5|9136|9134|30
1744184080000|2025-04-09 07:34:40|9136|9134|9132.5|9130.5|9136.5|9134.5|9131.5|9129.5|190
1744184090000|2025-04-09 07:34:50|9133|9131|9130.5|9128.5|9133|9131|9130.5|9128.5|43
1744184100000|2025-04-09 07:35:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|38
1744184110000|2025-04-09 07:35:10|9131|9129|9131.5|9129.5|9133|9131|9130.5|9128.5|69
1744184120000|2025-04-09 07:35:20|9132.5|9130.5|9132.5|9130.5|9134|9132|9132.5|9130.5|116
1744184130000|2025-04-09 07:35:30|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|53
1744184140000|2025-04-09 07:35:40|9135.5|9133.5|9138.5|9136.5|9138.5|9136.5|9134.5|9132.5|62
1744184150000|2025-04-09 07:35:50|9139|9137|9138.5|9136.5|9140|9138|9137.5|9135.5|57
1744184160000|2025-04-09 07:36:00|9137.5|9135.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|124
1744184170000|2025-04-09 07:36:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|165
1744184180000|2025-04-09 07:36:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|94
1744184190000|2025-04-09 07:36:30|9141.5|9139.5|9141|9139|9142.5|9140.5|9141|9139|74
1744184200000|2025-04-09 07:36:40|9140.5|9138.5|9144.5|9142.5|9144.5|9142.5|9140.5|9138.5|71
1744184210000|2025-04-09 07:36:50|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|34
1744184220000|2025-04-09 07:37:00|9141.5|9139.5|9143.5|9141.5|9144|9142|9141|9139|77
1744184230000|2025-04-09 07:37:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|18
1744184240000|2025-04-09 07:37:20|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|23
1744184250000|2025-04-09 07:37:30|9143|9141|9143.5|9141.5|9144|9142|9142.5|9140.5|24
1744184260000|2025-04-09 07:37:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|10
1744184270000|2025-04-09 07:37:50|9142|9140|9139|9137|9142|9140|9138.5|9136.5|31
1744184280000|2025-04-09 07:38:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|18
1744184290000|2025-04-09 07:38:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|16
1744184300000|2025-04-09 07:38:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1744184310000|2025-04-09 07:38:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|5
1744184320000|2025-04-09 07:38:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|23
1744184330000|2025-04-09 07:38:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|26
1744184340000|2025-04-09 07:39:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1744184350000|2025-04-09 07:39:10|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|76
1744184360000|2025-04-09 07:39:20|9131.5|9129.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|158
1744184370000|2025-04-09 07:39:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|80
1744184380000|2025-04-09 07:39:40|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|67
1744184390000|2025-04-09 07:39:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1744184400000|2025-04-09 07:40:00|9132.5|9130.5|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|74
1744184410000|2025-04-09 07:40:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|120
1744184420000|2025-04-09 07:40:20|9133|9131|9135|9133|9135|9133|9132.5|9130.5|77
1744184430000|2025-04-09 07:40:30|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|73
1744184440000|2025-04-09 07:40:40|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|4
1744184450000|2025-04-09 07:40:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1744184460000|2025-04-09 07:41:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|16
1744184470000|2025-04-09 07:41:10|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|97
1744184480000|2025-04-09 07:41:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1744184490000|2025-04-09 07:41:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1744184500000|2025-04-09 07:41:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|34
1744184510000|2025-04-09 07:41:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1744184520000|2025-04-09 07:42:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|80
1744184530000|2025-04-09 07:42:10|||||||||8
1744184540000|2025-04-09 07:42:20|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|14
1744184550000|2025-04-09 07:42:30|9136|9134|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|15
1744184560000|2025-04-09 07:42:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1744184570000|2025-04-09 07:42:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|25
1744184580000|2025-04-09 07:43:00|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|79
1744184590000|2025-04-09 07:43:10|9139|9137|9142.5|9140.5|9142.5|9140.5|9139|9137|21
1744184600000|2025-04-09 07:43:20|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|126
1744184610000|2025-04-09 07:43:30|9144|9142|9144.5|9142.5|9145|9143|9144|9142|67
1744184620000|2025-04-09 07:43:40|9145.5|9143.5|9146|9144|9146|9144|9144.5|9142.5|106
1744184630000|2025-04-09 07:43:50|9145.5|9143.5|9144|9142|9146|9144|9143.5|9141.5|54
1744184640000|2025-04-09 07:44:00|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|17
1744184650000|2025-04-09 07:44:10|9139.5|9137.5|9138|9136|9139.5|9137.5|9138|9136|31
1744184660000|2025-04-09 07:44:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|13
1744184670000|2025-04-09 07:44:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|23
1744184680000|2025-04-09 07:44:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1744184690000|2025-04-09 07:44:50|9139|9137|9138|9136|9139|9137|9137.5|9135.5|19
1744184700000|2025-04-09 07:45:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|35
1744184710000|2025-04-09 07:45:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|24
1744184720000|2025-04-09 07:45:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|19
1744184730000|2025-04-09 07:45:30|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|12
1744184740000|2025-04-09 07:45:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1744184750000|2025-04-09 07:45:50|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|17
1744184760000|2025-04-09 07:46:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|157
1744184770000|2025-04-09 07:46:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|41
1744184780000|2025-04-09 07:46:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1744184790000|2025-04-09 07:46:30|9133.5|9131.5|9136|9134|9136|9134|9132.5|9130.5|77
1744184800000|2025-04-09 07:46:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1744184810000|2025-04-09 07:46:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|11
1744184820000|2025-04-09 07:47:00|9137.5|9135.5|9139.5|9137.5|9140|9138|9137.5|9135.5|101
1744184830000|2025-04-09 07:47:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1744184840000|2025-04-09 07:47:20|9140|9138|9140.5|9138.5|9141.5|9139.5|9140|9138|30
1744184850000|2025-04-09 07:47:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|24
1744184860000|2025-04-09 07:47:40|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136|9134|24
1744184870000|2025-04-09 07:47:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1744184880000|2025-04-09 07:48:00|9138.5|9136.5|9143.5|9141.5|9143.5|9141.5|9137.5|9135.5|56
1744184890000|2025-04-09 07:48:10|9144.5|9142.5|9142.5|9140.5|9145|9143|9142.5|9140.5|106
1744184900000|2025-04-09 07:48:20|9142|9140|9139.5|9137.5|9142|9140|9139.5|9137.5|39
1744184910000|2025-04-09 07:48:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|45
1744184920000|2025-04-09 07:48:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|47
1744184930000|2025-04-09 07:48:50|9139|9137|9139.5|9137.5|9140.5|9138.5|9138|9136|26
1744184940000|2025-04-09 07:49:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|32
1744184950000|2025-04-09 07:49:10|9139|9137|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|52
1744184960000|2025-04-09 07:49:20|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|34
1744184970000|2025-04-09 07:49:30|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|22
1744184980000|2025-04-09 07:49:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|5
1744184990000|2025-04-09 07:49:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|41
1744185000000|2025-04-09 07:50:00|9138|9136|9140.5|9138.5|9140.5|9138.5|9137.5|9135.5|104
1744185010000|2025-04-09 07:50:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|44
1744185020000|2025-04-09 07:50:20|9139|9137|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|46
1744185030000|2025-04-09 07:50:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|77
1744185040000|2025-04-09 07:50:40|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|19
1744185050000|2025-04-09 07:50:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|47
1744185060000|2025-04-09 07:51:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|98
1744185070000|2025-04-09 07:51:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|126
1744185080000|2025-04-09 07:51:20|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|47
1744185090000|2025-04-09 07:51:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|73
1744185100000|2025-04-09 07:51:40|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|51
1744185110000|2025-04-09 07:51:50|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|55
1744185120000|2025-04-09 07:52:00|9144.5|9142.5|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|171
1744185130000|2025-04-09 07:52:10|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|49
1744185140000|2025-04-09 07:52:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147|9145|50
1744185150000|2025-04-09 07:52:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|3
1744185160000|2025-04-09 07:52:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|15
1744185170000|2025-04-09 07:52:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|32
1744185180000|2025-04-09 07:53:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143|9141|69
1744185190000|2025-04-09 07:53:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|22
1744185200000|2025-04-09 07:53:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146|9144|75
1744185210000|2025-04-09 07:53:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|61
1744185220000|2025-04-09 07:53:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1744185230000|2025-04-09 07:53:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|53
1744185240000|2025-04-09 07:54:00|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9141.5|9139.5|84
1744185250000|2025-04-09 07:54:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|48
1744185260000|2025-04-09 07:54:20|9143.5|9141.5|9145|9143|9145.5|9143.5|9143.5|9141.5|50
1744185270000|2025-04-09 07:54:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|148
1744185280000|2025-04-09 07:54:40|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|41
1744185290000|2025-04-09 07:54:50|9143|9141|9140|9138|9143|9141|9140|9138|113
1744185300000|2025-04-09 07:55:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|126
1744185310000|2025-04-09 07:55:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|18
1744185320000|2025-04-09 07:55:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|35
1744185330000|2025-04-09 07:55:30|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|15
1744185340000|2025-04-09 07:55:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|23
1744185350000|2025-04-09 07:55:50|9140|9138|9140.5|9138.5|9141|9139|9139.5|9137.5|5
1744185360000|2025-04-09 07:56:00|9140|9138|9141.5|9139.5|9142|9140|9140|9138|23
1744185370000|2025-04-09 07:56:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|12
1744185380000|2025-04-09 07:56:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1744185390000|2025-04-09 07:56:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1744185400000|2025-04-09 07:56:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|116
1744185410000|2025-04-09 07:56:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|94
1744185420000|2025-04-09 07:57:00|9143.5|9141.5|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|30
1744185430000|2025-04-09 07:57:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|47
1744185440000|2025-04-09 07:57:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1744185450000|2025-04-09 07:57:30|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|18
1744185460000|2025-04-09 07:57:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1744185470000|2025-04-09 07:57:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|98
1744185480000|2025-04-09 07:58:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|80
1744185490000|2025-04-09 07:58:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|50
1744185500000|2025-04-09 07:58:20|9143|9141|9141|9139|9143|9141|9141|9139|16
1744185510000|2025-04-09 07:58:30|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|88
1744185520000|2025-04-09 07:58:40|9140.5|9138.5|9140|9138|9141.5|9139.5|9139.5|9137.5|141
1744185530000|2025-04-09 07:58:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|15
1744185540000|2025-04-09 07:59:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|81
1744185550000|2025-04-09 07:59:10|9141|9139|9141|9139|9141.5|9139.5|9141|9139|26
1744185560000|2025-04-09 07:59:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1744185570000|2025-04-09 07:59:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1744185580000|2025-04-09 07:59:40|9143|9141|9142.5|9140.5|9143|9141|9141.5|9139.5|175
1744185590000|2025-04-09 07:59:50|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|136
1744185600000|2025-04-09 08:00:00|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139|9137|105
1744185610000|2025-04-09 08:00:10|9138.5|9136.5|9137.5|9135.5|9140.5|9138.5|9137.5|9135.5|138
1744185620000|2025-04-09 08:00:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|62
1744185630000|2025-04-09 08:00:30|9136.5|9134.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|118
1744185640000|2025-04-09 08:00:40|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|78
1744185650000|2025-04-09 08:00:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|74
1744185660000|2025-04-09 08:01:00|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|84
1744185670000|2025-04-09 08:01:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|23
1744185680000|2025-04-09 08:01:20|9135|9133|9133.5|9131.5|9135.5|9133.5|9133|9131|192
1744185690000|2025-04-09 08:01:30|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|25
1744185700000|2025-04-09 08:01:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|61
1744185710000|2025-04-09 08:01:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|18
1744185720000|2025-04-09 08:02:00|9132|9130|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|62
1744185730000|2025-04-09 08:02:10|9133|9131|9132|9130|9133.5|9131.5|9131.5|9129.5|24
1744185740000|2025-04-09 08:02:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|19
1744185750000|2025-04-09 08:02:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1744185760000|2025-04-09 08:02:40|||||||||66
1744185770000|2025-04-09 08:02:50|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|40
1744185780000|2025-04-09 08:03:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|50
1744185790000|2025-04-09 08:03:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|14
1744185800000|2025-04-09 08:03:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1744185810000|2025-04-09 08:03:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|62
1744185820000|2025-04-09 08:03:40|9128.5|9126.5|9131.5|9129.5|9131.5|9129.5|9128.5|9126.5|62
1744185830000|2025-04-09 08:03:50|9130|9128|9131.5|9129.5|9132|9130|9129.5|9127.5|89
1744185840000|2025-04-09 08:04:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|174
1744185850000|2025-04-09 08:04:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|114
1744185860000|2025-04-09 08:04:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|32
1744185870000|2025-04-09 08:04:30|9135.5|9133.5|9135.5|9133.5|9136|9134|9134.5|9132.5|145
1744185880000|2025-04-09 08:04:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1744185890000|2025-04-09 08:04:50|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|33
1744185900000|2025-04-09 08:05:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1744185910000|2025-04-09 08:05:10|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|36
1744185920000|2025-04-09 08:05:20|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|34
1744185930000|2025-04-09 08:05:30|9136.5|9134.5|9141.5|9139.5|9141.5|9139.5|9136|9134|80
1744185940000|2025-04-09 08:05:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|59
1744185950000|2025-04-09 08:05:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|13
1744185960000|2025-04-09 08:06:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9137.5|9135.5|46
1744185970000|2025-04-09 08:06:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|17
1744185980000|2025-04-09 08:06:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|49
1744185990000|2025-04-09 08:06:30|9139|9137|9142|9140|9142|9140|9138.5|9136.5|75
1744186000000|2025-04-09 08:06:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|44
1744186010000|2025-04-09 08:06:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1744186020000|2025-04-09 08:07:00|9139.5|9137.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|160
1744186030000|2025-04-09 08:07:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|24
1744186040000|2025-04-09 08:07:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|47
1744186050000|2025-04-09 08:07:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136|9134|117
1744186060000|2025-04-09 08:07:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|133
1744186070000|2025-04-09 08:07:50|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|244
1744186080000|2025-04-09 08:08:00|9140|9138|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|109
1744186090000|2025-04-09 08:08:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|24
1744186100000|2025-04-09 08:08:20|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|29
1744186110000|2025-04-09 08:08:30|9139|9137|9140|9138|9140.5|9138.5|9139|9137|21
1744186120000|2025-04-09 08:08:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|33
1744186130000|2025-04-09 08:08:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|22
1744186140000|2025-04-09 08:09:00|9139|9137|9136.5|9134.5|9139|9137|9136.5|9134.5|44
1744186150000|2025-04-09 08:09:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136|9134|39
1744186160000|2025-04-09 08:09:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1744186170000|2025-04-09 08:09:30|9138|9136|9137.5|9135.5|9138|9136|9136.5|9134.5|9
1744186180000|2025-04-09 08:09:40|9137|9135|9137.5|9135.5|9138.5|9136.5|9137|9135|23
1744186190000|2025-04-09 08:09:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|15
1744186200000|2025-04-09 08:10:00|9136.5|9134.5|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|78
1744186210000|2025-04-09 08:10:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|67
1744186220000|2025-04-09 08:10:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|61
1744186230000|2025-04-09 08:10:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|60
1744186240000|2025-04-09 08:10:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|16
1744186250000|2025-04-09 08:10:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|59
1744186260000|2025-04-09 08:11:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|68
1744186270000|2025-04-09 08:11:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136|9134|26
1744186280000|2025-04-09 08:11:20|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|30
1744186290000|2025-04-09 08:11:30|9136|9134|9138.5|9136.5|9138.5|9136.5|9136|9134|48
1744186300000|2025-04-09 08:11:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1744186310000|2025-04-09 08:11:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|36
1744186320000|2025-04-09 08:12:00|9137|9135|9135|9133|9137.5|9135.5|9135|9133|20
1744186330000|2025-04-09 08:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|74
1744186340000|2025-04-09 08:12:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|31
1744186350000|2025-04-09 08:12:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|49
1744186360000|2025-04-09 08:12:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1744186370000|2025-04-09 08:12:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1744186380000|2025-04-09 08:13:00|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|63
1744186390000|2025-04-09 08:13:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|36
1744186400000|2025-04-09 08:13:20|9134|9132|9133.5|9131.5|9134|9132|9132.5|9130.5|19
1744186410000|2025-04-09 08:13:30|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|61
1744186420000|2025-04-09 08:13:40|9135.5|9133.5|9139.5|9137.5|9139.5|9137.5|9135.5|9133.5|132
1744186430000|2025-04-09 08:13:50|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9138|9136|67
1744186440000|2025-04-09 08:14:00|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|78
1744186450000|2025-04-09 08:14:10|9141|9139|9141.5|9139.5|9143.5|9141.5|9141|9139|78
1744186460000|2025-04-09 08:14:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|59
1744186470000|2025-04-09 08:14:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1744186480000|2025-04-09 08:14:40|||||||||19
1744186490000|2025-04-09 08:14:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|122
1744186500000|2025-04-09 08:15:00|9144|9142|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|54
1744186510000|2025-04-09 08:15:10|||||||||1
1744186520000|2025-04-09 08:15:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|105
1744186530000|2025-04-09 08:15:30|9145.5|9143.5|9142.5|9140.5|9146.5|9144.5|9142.5|9140.5|79
1744186540000|2025-04-09 08:15:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|14
1744186550000|2025-04-09 08:15:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|11
1744186560000|2025-04-09 08:16:00|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|43
1744186570000|2025-04-09 08:16:10|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|32
1744186580000|2025-04-09 08:16:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138|9136|24
1744186590000|2025-04-09 08:16:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|78
1744186600000|2025-04-09 08:16:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|69
1744186610000|2025-04-09 08:16:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|12
1744186620000|2025-04-09 08:17:00|9142|9140|9140.5|9138.5|9142|9140|9139.5|9137.5|36
1744186630000|2025-04-09 08:17:10|9141.5|9139.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|73
1744186640000|2025-04-09 08:17:20|9143.5|9141.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|43
1744186650000|2025-04-09 08:17:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|42
1744186660000|2025-04-09 08:17:40|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|15
1744186670000|2025-04-09 08:17:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|30
1744186680000|2025-04-09 08:18:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|118
1744186690000|2025-04-09 08:18:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|58
1744186700000|2025-04-09 08:18:20|9139.5|9137.5|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|49
1744186710000|2025-04-09 08:18:30|9142|9140|9142|9140|9142|9140|9141.5|9139.5|6
1744186720000|2025-04-09 08:18:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141|9139|44
1744186730000|2025-04-09 08:18:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|54
1744186740000|2025-04-09 08:19:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|58
1744186750000|2025-04-09 08:19:10|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|49
1744186760000|2025-04-09 08:19:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|64
1744186770000|2025-04-09 08:19:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|18
1744186780000|2025-04-09 08:19:40|9141|9139|9141.5|9139.5|9142.5|9140.5|9141|9139|15
1744186790000|2025-04-09 08:19:50|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|36
1744186800000|2025-04-09 08:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|21
1744186810000|2025-04-09 08:20:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|0
1744186820000|2025-04-09 08:20:20|9143|9141|9143|9141|9143|9141|9142.5|9140.5|13
1744186830000|2025-04-09 08:20:30|9143.5|9141.5|9143|9141|9144|9142|9143|9141|13
1744186840000|2025-04-09 08:20:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|2
1744186850000|2025-04-09 08:20:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|34
1744186860000|2025-04-09 08:21:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|61
1744186870000|2025-04-09 08:21:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|112
1744186880000|2025-04-09 08:21:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|9
1744186890000|2025-04-09 08:21:30|9140.5|9138.5|9139.5|9137.5|9141|9139|9139.5|9137.5|33
1744186900000|2025-04-09 08:21:40|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|63
1744186910000|2025-04-09 08:21:50|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|134
1744186920000|2025-04-09 08:22:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|120
1744186930000|2025-04-09 08:22:10|9137|9135|9136.5|9134.5|9137|9135|9135.5|9133.5|26
1744186940000|2025-04-09 08:22:20|9137|9135|9138|9136|9138.5|9136.5|9137|9135|34
1744186950000|2025-04-09 08:22:30|9137.5|9135.5|9136.5|9134.5|9138|9136|9136.5|9134.5|18
1744186960000|2025-04-09 08:22:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|51
1744186970000|2025-04-09 08:22:50|9135|9133|9132.5|9130.5|9135|9133|9132.5|9130.5|115
1744186980000|2025-04-09 08:23:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1744186990000|2025-04-09 08:23:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|41
1744187000000|2025-04-09 08:23:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|29
1744187010000|2025-04-09 08:23:30|9132|9130|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|57
1744187020000|2025-04-09 08:23:40|9134|9132|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|14
1744187030000|2025-04-09 08:23:50|9133|9131|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|35
1744187040000|2025-04-09 08:24:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|70
1744187050000|2025-04-09 08:24:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131|9129|16
1744187060000|2025-04-09 08:24:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|77
1744187070000|2025-04-09 08:24:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|145
1744187080000|2025-04-09 08:24:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|130
1744187090000|2025-04-09 08:24:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1744187100000|2025-04-09 08:25:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|202
1744187110000|2025-04-09 08:25:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|97
1744187120000|2025-04-09 08:25:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|54
1744187130000|2025-04-09 08:25:30|9123.5|9121.5|9126|9124|9126.5|9124.5|9123.5|9121.5|123
1744187140000|2025-04-09 08:25:40|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|30
1744187150000|2025-04-09 08:25:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|26
1744187160000|2025-04-09 08:26:00|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|59
1744187170000|2025-04-09 08:26:10|9126|9124|9126|9124|9127.5|9125.5|9125.5|9123.5|117
1744187180000|2025-04-09 08:26:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|43
1744187190000|2025-04-09 08:26:30|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|140
1744187200000|2025-04-09 08:26:40|9126|9124|9128.5|9126.5|9128.5|9126.5|9126|9124|73
1744187210000|2025-04-09 08:26:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|105
1744187220000|2025-04-09 08:27:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128|9126|38
1744187230000|2025-04-09 08:27:10|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|22
1744187240000|2025-04-09 08:27:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|60
1744187250000|2025-04-09 08:27:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|140
1744187260000|2025-04-09 08:27:40|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|27
1744187270000|2025-04-09 08:27:50|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|83
1744187280000|2025-04-09 08:28:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|120
1744187290000|2025-04-09 08:28:10|9125|9123|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|111
1744187300000|2025-04-09 08:28:20|9128|9126|9129.5|9127.5|9131|9129|9128|9126|117
1744187310000|2025-04-09 08:28:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|216
1744187320000|2025-04-09 08:28:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|72
1744187330000|2025-04-09 08:28:50|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|79
1744187340000|2025-04-09 08:29:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|153
1744187350000|2025-04-09 08:29:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1744187360000|2025-04-09 08:29:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|61
1744187370000|2025-04-09 08:29:30|9132.5|9130.5|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|156
1744187380000|2025-04-09 08:29:40|9131.5|9129.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|64
1744187390000|2025-04-09 08:29:50|9129.5|9127.5|9130.5|9128.5|9132|9130|9129.5|9127.5|47
1744187400000|2025-04-09 08:30:00|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|61
1744187410000|2025-04-09 08:30:10|9130|9128|9128.5|9126.5|9130.5|9128.5|9127.5|9125.5|142
1744187420000|2025-04-09 08:30:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|37
1744187430000|2025-04-09 08:30:30|9130.5|9128.5|9131.5|9129.5|9133.5|9131.5|9130.5|9128.5|128
1744187440000|2025-04-09 08:30:40|9131|9129|9130|9128|9131.5|9129.5|9129.5|9127.5|114
1744187450000|2025-04-09 08:30:50|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|80
1744187460000|2025-04-09 08:31:00|9131.5|9129.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|103
1744187470000|2025-04-09 08:31:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|51
1744187480000|2025-04-09 08:31:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1744187490000|2025-04-09 08:31:30|9130|9128|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|26
1744187500000|2025-04-09 08:31:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|85
1744187510000|2025-04-09 08:31:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|85
1744187520000|2025-04-09 08:32:00|9129|9127|9131.5|9129.5|9131.5|9129.5|9129|9127|126
1744187530000|2025-04-09 08:32:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|19
1744187540000|2025-04-09 08:32:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|2
1744187550000|2025-04-09 08:32:30|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|71
1744187560000|2025-04-09 08:32:40|9130.5|9128.5|9127.5|9125.5|9130.5|9128.5|9127.5|9125.5|86
1744187570000|2025-04-09 08:32:50|9128.5|9126.5|9131.5|9129.5|9131.5|9129.5|9128.5|9126.5|40
1744187580000|2025-04-09 08:33:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|165
1744187590000|2025-04-09 08:33:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|129
1744187600000|2025-04-09 08:33:20|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9130.5|9128.5|43
1744187610000|2025-04-09 08:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|195
1744187620000|2025-04-09 08:33:40|9131.5|9129.5|9132.5|9130.5|9134|9132|9131.5|9129.5|155
1744187630000|2025-04-09 08:33:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1744187640000|2025-04-09 08:34:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|31
1744187650000|2025-04-09 08:34:10|9131.5|9129.5|9130|9128|9131.5|9129.5|9129.5|9127.5|156
1744187660000|2025-04-09 08:34:20|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|49
1744187670000|2025-04-09 08:34:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1744187680000|2025-04-09 08:34:40|9132.5|9130.5|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|71
1744187690000|2025-04-09 08:34:50|9129.5|9127.5|9129.5|9127.5|9130|9128|9128.5|9126.5|31
1744187700000|2025-04-09 08:35:00|9129|9127|9127.5|9125.5|9130.5|9128.5|9127|9125|89
1744187710000|2025-04-09 08:35:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|53
1744187720000|2025-04-09 08:35:20|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|64
1744187730000|2025-04-09 08:35:30|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|116
1744187740000|2025-04-09 08:35:40|9128|9126|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|92
1744187750000|2025-04-09 08:35:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|36
1744187760000|2025-04-09 08:36:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|124
1744187770000|2025-04-09 08:36:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|49
1744187780000|2025-04-09 08:36:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|71
1744187790000|2025-04-09 08:36:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|34
1744187800000|2025-04-09 08:36:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130|9128|57
1744187810000|2025-04-09 08:36:50|9130|9128|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|69
1744187820000|2025-04-09 08:37:00|9129|9127|9130.5|9128.5|9132.5|9130.5|9128|9126|93
1744187830000|2025-04-09 08:37:10|9131.5|9129.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|132
1744187840000|2025-04-09 08:37:20|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|10
1744187850000|2025-04-09 08:37:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134|9132|137
1744187860000|2025-04-09 08:37:40|||||||||20
1744187870000|2025-04-09 08:37:50|9136|9134|9132|9130|9136.5|9134.5|9132|9130|57
1744187880000|2025-04-09 08:38:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|79
1744187890000|2025-04-09 08:38:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1744187900000|2025-04-09 08:38:20|9132|9130|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|142
1744187910000|2025-04-09 08:38:30|9132|9130|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|115
1744187920000|2025-04-09 08:38:40|9135|9133|9135.5|9133.5|9136|9134|9135|9133|138
1744187930000|2025-04-09 08:38:50|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|73
1744187940000|2025-04-09 08:39:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135|9133|30
1744187950000|2025-04-09 08:39:10|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|31
1744187960000|2025-04-09 08:39:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|9
1744187970000|2025-04-09 08:39:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|3
1744187980000|2025-04-09 08:39:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|26
1744187990000|2025-04-09 08:39:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1744188000000|2025-04-09 08:40:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|43
1744188010000|2025-04-09 08:40:10|9139|9137|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|69
1744188020000|2025-04-09 08:40:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|11
1744188030000|2025-04-09 08:40:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136|9134|53
1744188040000|2025-04-09 08:40:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136|9134|19
1744188050000|2025-04-09 08:40:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|39
1744188060000|2025-04-09 08:41:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|24
1744188070000|2025-04-09 08:41:10|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|59
1744188080000|2025-04-09 08:41:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1744188090000|2025-04-09 08:41:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|30
1744188100000|2025-04-09 08:41:40|9135|9133|9136.5|9134.5|9137|9135|9135|9133|22
1744188110000|2025-04-09 08:41:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|20
1744188120000|2025-04-09 08:42:00|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|18
1744188130000|2025-04-09 08:42:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|149
1744188140000|2025-04-09 08:42:20|||||||||6
1744188150000|2025-04-09 08:42:30|||||||||24
1744188160000|2025-04-09 08:42:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|64
1744188170000|2025-04-09 08:42:50|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|170
1744188180000|2025-04-09 08:43:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|222
1744188190000|2025-04-09 08:43:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1744188200000|2025-04-09 08:43:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1744188210000|2025-04-09 08:43:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|145
1744188220000|2025-04-09 08:43:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|103
1744188230000|2025-04-09 08:43:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|18
1744188240000|2025-04-09 08:44:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|12
1744188250000|2025-04-09 08:44:10|9143.5|9141.5|9142.5|9140.5|9144|9142|9142|9140|106
1744188260000|2025-04-09 08:44:20|9143|9141|9143|9141|9144|9142|9143|9141|12
1744188270000|2025-04-09 08:44:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|37
1744188280000|2025-04-09 08:44:40|9141.5|9139.5|9139.5|9137.5|9142|9140|9139.5|9137.5|125
1744188290000|2025-04-09 08:44:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|80
1744188300000|2025-04-09 08:45:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|36
1744188310000|2025-04-09 08:45:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|85
1744188320000|2025-04-09 08:45:20|9140|9138|9143.5|9141.5|9143.5|9141.5|9140|9138|133
1744188330000|2025-04-09 08:45:30|9142.5|9140.5|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|287
1744188340000|2025-04-09 08:45:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|176
1744188350000|2025-04-09 08:45:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|32
1744188360000|2025-04-09 08:46:00|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|85
1744188370000|2025-04-09 08:46:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1744188380000|2025-04-09 08:46:20|||||||||38
1744188390000|2025-04-09 08:46:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1744188400000|2025-04-09 08:46:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|56
1744188410000|2025-04-09 08:46:50|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|125
1744188420000|2025-04-09 08:47:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|38
1744188430000|2025-04-09 08:47:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|52
1744188440000|2025-04-09 08:47:20|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|140
1744188450000|2025-04-09 08:47:30|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|54
1744188460000|2025-04-09 08:47:40|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|4
1744188470000|2025-04-09 08:47:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|52
1744188480000|2025-04-09 08:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|21
1744188490000|2025-04-09 08:48:10|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|142
1744188500000|2025-04-09 08:48:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|99
1744188510000|2025-04-09 08:48:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|43
1744188520000|2025-04-09 08:48:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|121
1744188530000|2025-04-09 08:48:50|||||||||96
1744188540000|2025-04-09 08:49:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|13
1744188550000|2025-04-09 08:49:10|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|118
1744188560000|2025-04-09 08:49:20|9130|9128|9129.5|9127.5|9130|9128|9128|9126|36
1744188570000|2025-04-09 08:49:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1744188580000|2025-04-09 08:49:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1744188590000|2025-04-09 08:49:50|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130|9128|74
1744188600000|2025-04-09 08:50:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|70
1744188610000|2025-04-09 08:50:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|58
1744188620000|2025-04-09 08:50:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1744188630000|2025-04-09 08:50:30|||||||||27
1744188640000|2025-04-09 08:50:40|||||||||16
1744188650000|2025-04-09 08:50:50|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|55
1744188660000|2025-04-09 08:51:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|44
1744188670000|2025-04-09 08:51:10|9132.5|9130.5|9134|9132|9134.5|9132.5|9132.5|9130.5|30
1744188680000|2025-04-09 08:51:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|19
1744188690000|2025-04-09 08:51:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|21
1744188700000|2025-04-09 08:51:40|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|76
1744188710000|2025-04-09 08:51:50|9130|9128|9128.5|9126.5|9130.5|9128.5|9128|9126|95
1744188720000|2025-04-09 08:52:00|9128|9126|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|67
1744188730000|2025-04-09 08:52:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1744188740000|2025-04-09 08:52:20|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|39
1744188750000|2025-04-09 08:52:30|9127.5|9125.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|49
1744188760000|2025-04-09 08:52:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|35
1744188770000|2025-04-09 08:52:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|42
1744188780000|2025-04-09 08:53:00|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|203
1744188790000|2025-04-09 08:53:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|109
1744188800000|2025-04-09 08:53:20|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|29
1744188810000|2025-04-09 08:53:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|150
1744188820000|2025-04-09 08:53:40|||||||||125
1744188830000|2025-04-09 08:53:50|||||||||70
1744188840000|2025-04-09 08:54:00|||||||||120
1744188850000|2025-04-09 08:54:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|94
1744188860000|2025-04-09 08:54:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|54
1744188870000|2025-04-09 08:54:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|75
1744188880000|2025-04-09 08:54:40|9129.5|9127.5|9130.5|9128.5|9131|9129|9129|9127|57
1744188890000|2025-04-09 08:54:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1744188900000|2025-04-09 08:55:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|65
1744188910000|2025-04-09 08:55:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|38
1744188920000|2025-04-09 08:55:20|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|68
1744188930000|2025-04-09 08:55:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|91
1744188940000|2025-04-09 08:55:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|46
1744188950000|2025-04-09 08:55:50|||||||||18
1744188960000|2025-04-09 08:56:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|139
1744188970000|2025-04-09 08:56:10|9126.5|9124.5|9124.5|9122.5|9127|9125|9124.5|9122.5|97
1744188980000|2025-04-09 08:56:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|54
1744188990000|2025-04-09 08:56:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|140
1744189000000|2025-04-09 08:56:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|96
1744189010000|2025-04-09 08:56:50|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|84
1744189020000|2025-04-09 08:57:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|100
1744189030000|2025-04-09 08:57:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|79
1744189040000|2025-04-09 08:57:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|105
1744189050000|2025-04-09 08:57:30|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|96
1744189060000|2025-04-09 08:57:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1744189070000|2025-04-09 08:57:50|9126.5|9124.5|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|117
1744189080000|2025-04-09 08:58:00|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|77
1744189090000|2025-04-09 08:58:10|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|26
1744189100000|2025-04-09 08:58:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|126
1744189110000|2025-04-09 08:58:30|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|132
1744189120000|2025-04-09 08:58:40|9127.5|9125.5|9126.5|9124.5|9128|9126|9126|9124|214
1744189130000|2025-04-09 08:58:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126|9124|150
1744189140000|2025-04-09 08:59:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|294
1744189150000|2025-04-09 08:59:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|456
1744189160000|2025-04-09 08:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|473
1744189170000|2025-04-09 08:59:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|263
1744189180000|2025-04-09 08:59:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|698
1744189190000|2025-04-09 08:59:50|9126.5|9124.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|748
1744189200000|2025-04-09 09:00:00|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9126.5|9124.5|393
1744189210000|2025-04-09 09:00:10|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|171
1744189220000|2025-04-09 09:00:20|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|159
1744189230000|2025-04-09 09:00:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|106
1744189240000|2025-04-09 09:00:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|67
1744189250000|2025-04-09 09:00:50|9128|9126|9126.5|9124.5|9128|9126|9126.5|9124.5|75
1744189260000|2025-04-09 09:01:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|138
1744189270000|2025-04-09 09:01:10|9127.5|9125.5|9131.5|9129.5|9131.5|9129.5|9127.5|9125.5|177
1744189280000|2025-04-09 09:01:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|219
1744189290000|2025-04-09 09:01:30|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|41
1744189300000|2025-04-09 09:01:40|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9132.5|9130.5|71
1744189310000|2025-04-09 09:01:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|205
1744189320000|2025-04-09 09:02:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|174
1744189330000|2025-04-09 09:02:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|111
1744189340000|2025-04-09 09:02:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|61
1744189350000|2025-04-09 09:02:30|9136|9134|9138.5|9136.5|9139.5|9137.5|9135.5|9133.5|44
1744189360000|2025-04-09 09:02:40|9139|9137|9137|9135|9141.5|9139.5|9137|9135|128
1744189370000|2025-04-09 09:02:50|9136.5|9134.5|9139.5|9137.5|9139.5|9137.5|9133.5|9131.5|221
1744189380000|2025-04-09 09:03:00|9140|9138|9143.5|9141.5|9143.5|9141.5|9140|9138|139
1744189390000|2025-04-09 09:03:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|233
1744189400000|2025-04-09 09:03:20|9144.5|9142.5|9143|9141|9145.5|9143.5|9142.5|9140.5|71
1744189410000|2025-04-09 09:03:30|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|170
1744189420000|2025-04-09 09:03:40|9140|9138|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|149
1744189430000|2025-04-09 09:03:50|9140.5|9138.5|9143.5|9141.5|9143.5|9141.5|9140.5|9138.5|26
1744189440000|2025-04-09 09:04:00|9142.5|9140.5|9144.5|9142.5|9146.5|9144.5|9142.5|9140.5|363
1744189450000|2025-04-09 09:04:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|235
1744189460000|2025-04-09 09:04:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|62
1744189470000|2025-04-09 09:04:30|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|63
1744189480000|2025-04-09 09:04:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|75
1744189490000|2025-04-09 09:04:50|9144|9142|9143.5|9141.5|9145|9143|9143.5|9141.5|58
1744189500000|2025-04-09 09:05:00|9144.5|9142.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|55
1744189510000|2025-04-09 09:05:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|63
1744189520000|2025-04-09 09:05:20|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|27
1744189530000|2025-04-09 09:05:30|9145.5|9143.5|9147.5|9145.5|9149.5|9147.5|9145.5|9143.5|220
1744189540000|2025-04-09 09:05:40|9147|9145|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|40
1744189550000|2025-04-09 09:05:50|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|34
1744189560000|2025-04-09 09:06:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|35
1744189570000|2025-04-09 09:06:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|47
1744189580000|2025-04-09 09:06:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1744189590000|2025-04-09 09:06:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1744189600000|2025-04-09 09:06:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|44
1744189610000|2025-04-09 09:06:50|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|68
1744189620000|2025-04-09 09:07:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|80
1744189630000|2025-04-09 09:07:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|56
1744189640000|2025-04-09 09:07:20|9148|9146|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|44
1744189650000|2025-04-09 09:07:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|28
1744189660000|2025-04-09 09:07:40|9151.5|9149.5|9148.5|9146.5|9151.5|9149.5|9148.5|9146.5|274
1744189670000|2025-04-09 09:07:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|24
1744189680000|2025-04-09 09:08:00|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|28
1744189690000|2025-04-09 09:08:10|||||||||114
1744189700000|2025-04-09 09:08:20|9148.5|9146.5|9149.5|9147.5|9150|9148|9148.5|9146.5|53
1744189710000|2025-04-09 09:08:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|23
1744189720000|2025-04-09 09:08:40|9150|9148|9150|9148|9150|9148|9150|9148|18
1744189730000|2025-04-09 09:08:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|33
1744189740000|2025-04-09 09:09:00|9148|9146|9145.5|9143.5|9148|9146|9145.5|9143.5|107
1744189750000|2025-04-09 09:09:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|56
1744189760000|2025-04-09 09:09:20|||||||||26
1744189770000|2025-04-09 09:09:30|9145|9143|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|144
1744189780000|2025-04-09 09:09:40|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|61
1744189790000|2025-04-09 09:09:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|156
1744189800000|2025-04-09 09:10:00|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|49
1744189810000|2025-04-09 09:10:10|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|221
1744189820000|2025-04-09 09:10:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1744189830000|2025-04-09 09:10:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|46
1744189840000|2025-04-09 09:10:40|9140.5|9138.5|9138|9136|9141.5|9139.5|9138|9136|170
1744189850000|2025-04-09 09:10:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|23
1744189860000|2025-04-09 09:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|54
1744189870000|2025-04-09 09:11:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|9
1744189880000|2025-04-09 09:11:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|23
1744189890000|2025-04-09 09:11:30|||||||||63
1744189900000|2025-04-09 09:11:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|117
1744189910000|2025-04-09 09:11:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|34
1744189920000|2025-04-09 09:12:00|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|48
1744189930000|2025-04-09 09:12:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|47
1744189940000|2025-04-09 09:12:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137|9135|115
1744189950000|2025-04-09 09:12:30|9139|9137|9139|9137|9139|9137|9139|9137|43
1744189960000|2025-04-09 09:12:40|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|140
1744189970000|2025-04-09 09:12:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|40
1744189980000|2025-04-09 09:13:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|31
1744189990000|2025-04-09 09:13:10|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|40
1744190000000|2025-04-09 09:13:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|6
1744190010000|2025-04-09 09:13:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1744190020000|2025-04-09 09:13:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|41
1744190030000|2025-04-09 09:13:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|19
1744190040000|2025-04-09 09:14:00|9139.5|9137.5|9136.5|9134.5|9139.5|9137.5|9136.5|9134.5|27
1744190050000|2025-04-09 09:14:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|29
1744190060000|2025-04-09 09:14:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|56
1744190070000|2025-04-09 09:14:30|9136|9134|9133.5|9131.5|9136.5|9134.5|9133.5|9131.5|133
1744190080000|2025-04-09 09:14:40|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|108
1744190090000|2025-04-09 09:14:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|59
1744190100000|2025-04-09 09:15:00|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|54
1744190110000|2025-04-09 09:15:10|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|54
1744190120000|2025-04-09 09:15:20|9135.5|9133.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|17
1744190130000|2025-04-09 09:15:30|9135|9133|9135.5|9133.5|9136.5|9134.5|9135|9133|77
1744190140000|2025-04-09 09:15:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|45
1744190150000|2025-04-09 09:15:50|9136|9134|9135.5|9133.5|9136|9134|9134.5|9132.5|73
1744190160000|2025-04-09 09:16:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|63
1744190170000|2025-04-09 09:16:10|9134.5|9132.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|29
1744190180000|2025-04-09 09:16:20|9134.5|9132.5|9135.5|9133.5|9136|9134|9134.5|9132.5|54
1744190190000|2025-04-09 09:16:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|40
1744190200000|2025-04-09 09:16:40|||||||||3
1744190210000|2025-04-09 09:16:50|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|33
1744190220000|2025-04-09 09:17:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|69
1744190230000|2025-04-09 09:17:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|21
1744190240000|2025-04-09 09:17:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|52
1744190250000|2025-04-09 09:17:30|||||||||5
1744190260000|2025-04-09 09:17:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|109
1744190270000|2025-04-09 09:17:50|||||||||37
1744190280000|2025-04-09 09:18:00|||||||||24
1744190290000|2025-04-09 09:18:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1744190300000|2025-04-09 09:18:20|||||||||24
1744190310000|2025-04-09 09:18:30|||||||||2
1744190320000|2025-04-09 09:18:40|||||||||2
1744190330000|2025-04-09 09:18:50|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|29
1744190340000|2025-04-09 09:19:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|7
1744190350000|2025-04-09 09:19:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|6
1744190360000|2025-04-09 09:19:20|9137|9135|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|38
1744190370000|2025-04-09 09:19:30|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|51
1744190380000|2025-04-09 09:19:40|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|51
1744190390000|2025-04-09 09:19:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|30
1744190400000|2025-04-09 09:20:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1744190410000|2025-04-09 09:20:10|9133|9131|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|30
1744190420000|2025-04-09 09:20:20|9132|9130|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|200
1744190430000|2025-04-09 09:20:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|46
1744190440000|2025-04-09 09:20:40|9133|9131|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|48
1744190450000|2025-04-09 09:20:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|12
1744190460000|2025-04-09 09:21:00|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|22
1744190470000|2025-04-09 09:21:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|55
1744190480000|2025-04-09 09:21:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|2
1744190490000|2025-04-09 09:21:30|9131|9129|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|114
1744190500000|2025-04-09 09:21:40|9132|9130|9134.5|9132.5|9134.5|9132.5|9132|9130|53
1744190510000|2025-04-09 09:21:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|61
1744190520000|2025-04-09 09:22:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|22
1744190530000|2025-04-09 09:22:10|9132.5|9130.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|32
1744190540000|2025-04-09 09:22:20|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|46
1744190550000|2025-04-09 09:22:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1744190560000|2025-04-09 09:22:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|14
1744190570000|2025-04-09 09:22:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|11
1744190580000|2025-04-09 09:23:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1744190590000|2025-04-09 09:23:10|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|71
1744190600000|2025-04-09 09:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1744190610000|2025-04-09 09:23:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1744190620000|2025-04-09 09:23:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|45
1744190630000|2025-04-09 09:23:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|14
1744190640000|2025-04-09 09:24:00|9131.5|9129.5|9130.5|9128.5|9132|9130|9130.5|9128.5|68
1744190650000|2025-04-09 09:24:10|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|23
1744190660000|2025-04-09 09:24:20|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|35
1744190670000|2025-04-09 09:24:30|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|81
1744190680000|2025-04-09 09:24:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1744190690000|2025-04-09 09:24:50|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|38
1744190700000|2025-04-09 09:25:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|56
1744190710000|2025-04-09 09:25:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|131
1744190720000|2025-04-09 09:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1744190730000|2025-04-09 09:25:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|5
1744190740000|2025-04-09 09:25:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|41
1744190750000|2025-04-09 09:25:50|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|38
1744190760000|2025-04-09 09:26:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|64
1744190770000|2025-04-09 09:26:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1744190790000|2025-04-09 09:26:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1744190800000|2025-04-09 09:26:40|9125|9123|9125|9123|9125|9123|9125|9123|40
1744190810000|2025-04-09 09:26:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1744190820000|2025-04-09 09:27:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|39
1744190830000|2025-04-09 09:27:10|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|37
1744190840000|2025-04-09 09:27:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|5
1744190850000|2025-04-09 09:27:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|60
1744190860000|2025-04-09 09:27:40|9125|9123|9125|9123|9125|9123|9124.5|9122.5|62
1744190870000|2025-04-09 09:27:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|0
1744190880000|2025-04-09 09:28:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|27
1744190890000|2025-04-09 09:28:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|106
1744190900000|2025-04-09 09:28:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|73
1744190910000|2025-04-09 09:28:30|||||||||37
1744190920000|2025-04-09 09:28:40|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|92
1744190930000|2025-04-09 09:28:50|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|28
1744190940000|2025-04-09 09:29:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1744190950000|2025-04-09 09:29:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1744190960000|2025-04-09 09:29:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|44
1744190970000|2025-04-09 09:29:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|45
1744190980000|2025-04-09 09:29:40|||||||||37
1744190990000|2025-04-09 09:29:50|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|45
1744191000000|2025-04-09 09:30:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|161
1744191010000|2025-04-09 09:30:10|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|16
1744191020000|2025-04-09 09:30:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|72
1744191030000|2025-04-09 09:30:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|123
1744191040000|2025-04-09 09:30:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|49
1744191050000|2025-04-09 09:30:50|9123.5|9121.5|9124.5|9122.5|9125|9123|9123|9121|44
1744191060000|2025-04-09 09:31:00|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|45
1744191070000|2025-04-09 09:31:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|11
1744191080000|2025-04-09 09:31:20|9124|9122|9122|9120|9124|9122|9122|9120|38
1744191090000|2025-04-09 09:31:30|9122.5|9120.5|9121.5|9119.5|9123|9121|9121.5|9119.5|20
1744191100000|2025-04-09 09:31:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|75
1744191110000|2025-04-09 09:31:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|13
1744191120000|2025-04-09 09:32:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1744191130000|2025-04-09 09:32:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|54
1744191140000|2025-04-09 09:32:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|15
1744191150000|2025-04-09 09:32:30|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|8
1744191160000|2025-04-09 09:32:40|9123.5|9121.5|9125|9123|9125.5|9123.5|9123.5|9121.5|22
1744191170000|2025-04-09 09:32:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|18
1744191180000|2025-04-09 09:33:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|51
1744191190000|2025-04-09 09:33:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124|9122|55
1744191200000|2025-04-09 09:33:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124|9122|20
1744191210000|2025-04-09 09:33:30|9125|9123|9125.5|9123.5|9126|9124|9125|9123|67
1744191220000|2025-04-09 09:33:40|9125|9123|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|97
1744191230000|2025-04-09 09:33:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|78
1744191240000|2025-04-09 09:34:00|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|101
1744191250000|2025-04-09 09:34:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|55
1744191260000|2025-04-09 09:34:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1744191270000|2025-04-09 09:34:30|||||||||9
1744191280000|2025-04-09 09:34:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|24
1744191290000|2025-04-09 09:34:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|75
1744191300000|2025-04-09 09:35:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124|9122|38
1744191310000|2025-04-09 09:35:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|92
1744191320000|2025-04-09 09:35:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|30
1744191330000|2025-04-09 09:35:30|||||||||55
1744191340000|2025-04-09 09:35:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1744191350000|2025-04-09 09:35:50|9126|9124|9123.5|9121.5|9126|9124|9123.5|9121.5|49
1744191360000|2025-04-09 09:36:00|||||||||13
1744191370000|2025-04-09 09:36:10|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|124
1744191380000|2025-04-09 09:36:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|46
1744191390000|2025-04-09 09:36:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1744191400000|2025-04-09 09:36:40|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|28
1744191410000|2025-04-09 09:36:50|9124|9122|9123.5|9121.5|9124|9122|9123|9121|16
1744191420000|2025-04-09 09:37:00|9123|9121|9123.5|9121.5|9124.5|9122.5|9123|9121|34
1744191430000|2025-04-09 09:37:10|9123|9121|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|49
1744191440000|2025-04-09 09:37:20|9125|9123|9125|9123|9125|9123|9124.5|9122.5|31
1744191450000|2025-04-09 09:37:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|50
1744191460000|2025-04-09 09:37:40|9124|9122|9124.5|9122.5|9125|9123|9123.5|9121.5|33
1744191470000|2025-04-09 09:37:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|2
1744191480000|2025-04-09 09:38:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|32
1744191490000|2025-04-09 09:38:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|72
1744191500000|2025-04-09 09:38:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|23
1744191510000|2025-04-09 09:38:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|61
1744191520000|2025-04-09 09:38:40|9120|9118|9120.5|9118.5|9121|9119|9119.5|9117.5|46
1744191530000|2025-04-09 09:38:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|39
1744191540000|2025-04-09 09:39:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120|9118|68
1744191550000|2025-04-09 09:39:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|50
1744191560000|2025-04-09 09:39:20|9119|9117|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|53
1744191570000|2025-04-09 09:39:30|9117|9115|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|39
1744191580000|2025-04-09 09:39:40|9119|9117|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|62
1744191590000|2025-04-09 09:39:50|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|35
1744191600000|2025-04-09 09:40:00|9120.5|9118.5|9121|9119|9121|9119|9119.5|9117.5|35
1744191610000|2025-04-09 09:40:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|32
1744191620000|2025-04-09 09:40:20|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|60
1744191630000|2025-04-09 09:40:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|50
1744191640000|2025-04-09 09:40:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|39
1744191650000|2025-04-09 09:40:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|107
1744191660000|2025-04-09 09:41:00|||||||||27
1744191670000|2025-04-09 09:41:10|||||||||3
1744191680000|2025-04-09 09:41:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|64
1744191690000|2025-04-09 09:41:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|27
1744191700000|2025-04-09 09:41:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|43
1744191710000|2025-04-09 09:41:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|25
1744191720000|2025-04-09 09:42:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|22
1744191730000|2025-04-09 09:42:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128|9126|60
1744191740000|2025-04-09 09:42:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|8
1744191750000|2025-04-09 09:42:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|121
1744191760000|2025-04-09 09:42:40|||||||||49
1744191770000|2025-04-09 09:42:50|||||||||6
1744191780000|2025-04-09 09:43:00|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|24
1744191790000|2025-04-09 09:43:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|13
1744191800000|2025-04-09 09:43:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1744191810000|2025-04-09 09:43:30|9129.5|9127.5|9129.5|9127.5|9130|9128|9129|9127|34
1744191820000|2025-04-09 09:43:40|9129|9127|9128.5|9126.5|9129|9127|9128|9126|103
1744191830000|2025-04-09 09:43:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1744191840000|2025-04-09 09:44:00|9130.5|9128.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|25
1744191850000|2025-04-09 09:44:10|9130|9128|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|8
1744191860000|2025-04-09 09:44:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1744191870000|2025-04-09 09:44:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|100
1744191880000|2025-04-09 09:44:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|6
1744191890000|2025-04-09 09:44:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|27
1744191900000|2025-04-09 09:45:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|38
1744191910000|2025-04-09 09:45:10|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|28
1744191920000|2025-04-09 09:45:20|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|31
1744191930000|2025-04-09 09:45:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1744191940000|2025-04-09 09:45:40|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|19
1744191950000|2025-04-09 09:45:50|9130.5|9128.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|99
1744191960000|2025-04-09 09:46:00|9130|9128|9130.5|9128.5|9131.5|9129.5|9130|9128|21
1744191970000|2025-04-09 09:46:10|9130|9128|9132|9130|9132|9130|9130|9128|37
1744191980000|2025-04-09 09:46:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|54
1744191990000|2025-04-09 09:46:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1744192000000|2025-04-09 09:46:40|||||||||3
1744192010000|2025-04-09 09:46:50|||||||||2
1744192020000|2025-04-09 09:47:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|27
1744192030000|2025-04-09 09:47:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|102
1744192040000|2025-04-09 09:47:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|67
1744192050000|2025-04-09 09:47:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|87
1744192060000|2025-04-09 09:47:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|20
1744192070000|2025-04-09 09:47:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|79
1744192080000|2025-04-09 09:48:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|103
1744192090000|2025-04-09 09:48:10|9134|9132|9133.5|9131.5|9134|9132|9133|9131|58
1744192100000|2025-04-09 09:48:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|19
1744192110000|2025-04-09 09:48:30|9133|9131|9134.5|9132.5|9135|9133|9133|9131|22
1744192120000|2025-04-09 09:48:40|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|15
1744192130000|2025-04-09 09:48:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1744192140000|2025-04-09 09:49:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9128.5|9126.5|49
1744192150000|2025-04-09 09:49:10|9131|9129|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|23
1744192160000|2025-04-09 09:49:20|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|21
1744192170000|2025-04-09 09:49:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|59
1744192180000|2025-04-09 09:49:40|9128|9126|9126.5|9124.5|9128|9126|9126.5|9124.5|95
1744192190000|2025-04-09 09:49:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|18
1744192200000|2025-04-09 09:50:00|9125.5|9123.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|103
1744192210000|2025-04-09 09:50:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1744192220000|2025-04-09 09:50:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|11
1744192230000|2025-04-09 09:50:30|9126|9124|9126|9124|9126.5|9124.5|9126|9124|8
1744192240000|2025-04-09 09:50:40|9126.5|9124.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|109
1744192250000|2025-04-09 09:50:50|9128|9126|9127.5|9125.5|9128|9126|9126.5|9124.5|26
1744192260000|2025-04-09 09:51:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|97
1744192270000|2025-04-09 09:51:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|60
1744192280000|2025-04-09 09:51:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1744192290000|2025-04-09 09:51:30|9125.5|9123.5|9126.5|9124.5|9127|9125|9124.5|9122.5|47
1744192300000|2025-04-09 09:51:40|9125.5|9123.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|38
1744192310000|2025-04-09 09:51:50|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|20
1744192320000|2025-04-09 09:52:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1744192330000|2025-04-09 09:52:10|9126|9124|9123.5|9121.5|9126|9124|9123.5|9121.5|42
1744192340000|2025-04-09 09:52:20|9123|9121|9122.5|9120.5|9123|9121|9122|9120|40
1744192350000|2025-04-09 09:52:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|28
1744192360000|2025-04-09 09:52:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9122.5|9120.5|93
1744192370000|2025-04-09 09:52:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|54
1744192380000|2025-04-09 09:53:00|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|33
1744192390000|2025-04-09 09:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1744192400000|2025-04-09 09:53:20|||||||||3
1744192410000|2025-04-09 09:53:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|35
1744192420000|2025-04-09 09:53:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|77
1744192430000|2025-04-09 09:53:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|47
1744192440000|2025-04-09 09:54:00|9124.5|9122.5|9123.5|9121.5|9125|9123|9122.5|9120.5|66
1744192450000|2025-04-09 09:54:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|27
1744192460000|2025-04-09 09:54:20|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|16
1744192470000|2025-04-09 09:54:30|9122|9120|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|93
1744192480000|2025-04-09 09:54:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|20
1744192490000|2025-04-09 09:54:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1744192500000|2025-04-09 09:55:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|37
1744192520000|2025-04-09 09:55:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|47
1744192530000|2025-04-09 09:55:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1744192540000|2025-04-09 09:55:40|9122|9120|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|13
1744192550000|2025-04-09 09:55:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|5
1744192560000|2025-04-09 09:56:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|21
1744192570000|2025-04-09 09:56:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|52
1744192580000|2025-04-09 09:56:20|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|180
1744192590000|2025-04-09 09:56:30|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|86
1744192600000|2025-04-09 09:56:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|26
1744192610000|2025-04-09 09:56:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1744192620000|2025-04-09 09:57:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|36
1744192630000|2025-04-09 09:57:10|||||||||13
1744192640000|2025-04-09 09:57:20|||||||||11
1744192650000|2025-04-09 09:57:30|||||||||11
1744192660000|2025-04-09 09:57:40|||||||||1
1744192670000|2025-04-09 09:57:50|9127.5|9125.5|9125|9123|9127.5|9125.5|9124.5|9122.5|203
1744192680000|2025-04-09 09:58:00|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|58
1744192690000|2025-04-09 09:58:10|||||||||9
1744192700000|2025-04-09 09:58:20|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|54
1744192710000|2025-04-09 09:58:30|9122.5|9120.5|9126.5|9124.5|9126.5|9124.5|9122.5|9120.5|50
1744192720000|2025-04-09 09:58:40|9127|9125|9124.5|9122.5|9127|9125|9124.5|9122.5|56
1744192730000|2025-04-09 09:58:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1744192740000|2025-04-09 09:59:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|30
1744192750000|2025-04-09 09:59:10|9127|9125|9127.5|9125.5|9128|9126|9127|9125|13
1744192760000|2025-04-09 09:59:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|22
1744192770000|2025-04-09 09:59:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|20
1744192780000|2025-04-09 09:59:40|9128|9126|9126.5|9124.5|9128|9126|9125.5|9123.5|24
1744192790000|2025-04-09 09:59:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125|9123|40
1744192800000|2025-04-09 10:00:00|9126.5|9124.5|9127.5|9125.5|9128|9126|9125.5|9123.5|31
1744192810000|2025-04-09 10:00:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|92
1744192820000|2025-04-09 10:00:20|9128|9126|9127|9125|9128.5|9126.5|9126.5|9124.5|48
1744192830000|2025-04-09 10:00:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|49
1744192840000|2025-04-09 10:00:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|61
1744192850000|2025-04-09 10:00:50|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|11
1744192860000|2025-04-09 10:01:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|110
1744192870000|2025-04-09 10:01:10|9127|9125|9127|9125|9127|9125|9125|9123|96
1744192880000|2025-04-09 10:01:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|49
1744192890000|2025-04-09 10:01:30|9125.5|9123.5|9125.5|9123.5|9126|9124|9124.5|9122.5|31
1744192900000|2025-04-09 10:01:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|31
1744192910000|2025-04-09 10:01:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|14
1744192920000|2025-04-09 10:02:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|59
1744192930000|2025-04-09 10:02:10|9125|9123|9127.5|9125.5|9127.5|9125.5|9125|9123|38
1744192940000|2025-04-09 10:02:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|26
1744192950000|2025-04-09 10:02:30|9127|9125|9126.5|9124.5|9127|9125|9125.5|9123.5|23
1744192960000|2025-04-09 10:02:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1744192970000|2025-04-09 10:02:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|31
1744192980000|2025-04-09 10:03:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|16
1744192990000|2025-04-09 10:03:10|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|52
1744193000000|2025-04-09 10:03:20|||||||||47
1744193010000|2025-04-09 10:03:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1744193020000|2025-04-09 10:03:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|24
1744193030000|2025-04-09 10:03:50|9127|9125|9127.5|9125.5|9128.5|9126.5|9127|9125|60
1744193040000|2025-04-09 10:04:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|37
1744193050000|2025-04-09 10:04:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|47
1744193060000|2025-04-09 10:04:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|138
1744193070000|2025-04-09 10:04:30|9127|9125|9129.5|9127.5|9129.5|9127.5|9127|9125|11
1744193080000|2025-04-09 10:04:40|9130.5|9128.5|9129|9127|9130.5|9128.5|9128.5|9126.5|16
1744193090000|2025-04-09 10:04:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|1
1744193100000|2025-04-09 10:05:00|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|153
1744193110000|2025-04-09 10:05:10|9133|9131|9135.5|9133.5|9135.5|9133.5|9133|9131|70
1744193120000|2025-04-09 10:05:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|38
1744193130000|2025-04-09 10:05:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|9
1744193140000|2025-04-09 10:05:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|35
1744193150000|2025-04-09 10:05:50|||||||||6
1744193160000|2025-04-09 10:06:00|9134|9132|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|91
1744193170000|2025-04-09 10:06:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1744193180000|2025-04-09 10:06:20|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|43
1744193190000|2025-04-09 10:06:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1744193200000|2025-04-09 10:06:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|115
1744193210000|2025-04-09 10:06:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1744193220000|2025-04-09 10:07:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1744193240000|2025-04-09 10:07:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1744193250000|2025-04-09 10:07:30|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|58
1744193260000|2025-04-09 10:07:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1744193270000|2025-04-09 10:07:50|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|11
1744193280000|2025-04-09 10:08:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|41
1744193290000|2025-04-09 10:08:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|31
1744193300000|2025-04-09 10:08:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135|9133|13
1744193310000|2025-04-09 10:08:30|9135|9133|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|25
1744193320000|2025-04-09 10:08:40|9133|9131|9133.5|9131.5|9134|9132|9132.5|9130.5|32
1744193330000|2025-04-09 10:08:50|9133|9131|9135|9133|9135|9133|9133|9131|23
1744193340000|2025-04-09 10:09:00|9135.5|9133.5|9135|9133|9136.5|9134.5|9134.5|9132.5|44
1744193350000|2025-04-09 10:09:10|9134.5|9132.5|9136.5|9134.5|9137|9135|9134.5|9132.5|67
1744193360000|2025-04-09 10:09:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|109
1744193370000|2025-04-09 10:09:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1744193380000|2025-04-09 10:09:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|58
1744193390000|2025-04-09 10:09:50|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|115
1744193400000|2025-04-09 10:10:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|4
1744193410000|2025-04-09 10:10:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|70
1744193420000|2025-04-09 10:10:20|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|45
1744193430000|2025-04-09 10:10:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|7
1744193440000|2025-04-09 10:10:40|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|14
1744193450000|2025-04-09 10:10:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1744193460000|2025-04-09 10:11:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1744193470000|2025-04-09 10:11:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|28
1744193480000|2025-04-09 10:11:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|57
1744193490000|2025-04-09 10:11:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|42
1744193500000|2025-04-09 10:11:40|9135|9133|9135|9133|9135|9133|9132.5|9130.5|128
1744193510000|2025-04-09 10:11:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|12
1744193520000|2025-04-09 10:12:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|68
1744193530000|2025-04-09 10:12:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|12
1744193540000|2025-04-09 10:12:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|77
1744193550000|2025-04-09 10:12:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|58
1744193560000|2025-04-09 10:12:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|49
1744193570000|2025-04-09 10:12:50|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|33
1744193580000|2025-04-09 10:13:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|122
1744193590000|2025-04-09 10:13:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|35
1744193600000|2025-04-09 10:13:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132|9130|25
1744193610000|2025-04-09 10:13:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|83
1744193620000|2025-04-09 10:13:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|52
1744193630000|2025-04-09 10:13:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|52
1744193640000|2025-04-09 10:14:00|9131|9129|9130.5|9128.5|9131|9129|9129.5|9127.5|81
1744193650000|2025-04-09 10:14:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1744193660000|2025-04-09 10:14:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|51
1744193670000|2025-04-09 10:14:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|16
1744193680000|2025-04-09 10:14:40|9127.5|9125.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|43
1744193690000|2025-04-09 10:14:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|11
1744193700000|2025-04-09 10:15:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|65
1744193710000|2025-04-09 10:15:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|45
1744193720000|2025-04-09 10:15:20|9128|9126|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|43
1744193730000|2025-04-09 10:15:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|69
1744193740000|2025-04-09 10:15:40|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|26
1744193750000|2025-04-09 10:15:50|9129|9127|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|15
1744193760000|2025-04-09 10:16:00|9129|9127|9129|9127|9129|9127|9129|9127|26
1744193770000|2025-04-09 10:16:10|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|10
1744193780000|2025-04-09 10:16:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|25
1744193790000|2025-04-09 10:16:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|27
1744193800000|2025-04-09 10:16:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|66
1744193810000|2025-04-09 10:16:50|9124|9122|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|57
1744193820000|2025-04-09 10:17:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|23
1744193830000|2025-04-09 10:17:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|77
1744193840000|2025-04-09 10:17:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|33
1744193850000|2025-04-09 10:17:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|94
1744193860000|2025-04-09 10:17:40|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|19
1744193870000|2025-04-09 10:17:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1744193880000|2025-04-09 10:18:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|18
1744193890000|2025-04-09 10:18:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|28
1744193900000|2025-04-09 10:18:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1744193910000|2025-04-09 10:18:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|41
1744193920000|2025-04-09 10:18:40|9128.5|9126.5|9129|9127|9129.5|9127.5|9127.5|9125.5|15
1744193930000|2025-04-09 10:18:50|9129.5|9127.5|9131.5|9129.5|9132.5|9130.5|9129.5|9127.5|30
1744193940000|2025-04-09 10:19:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|16
1744193950000|2025-04-09 10:19:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1744193960000|2025-04-09 10:19:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|28
1744193970000|2025-04-09 10:19:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1744193980000|2025-04-09 10:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1744193990000|2025-04-09 10:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|59
1744194000000|2025-04-09 10:20:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1744194010000|2025-04-09 10:20:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134|9132|89
1744194020000|2025-04-09 10:20:20|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|54
1744194030000|2025-04-09 10:20:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|161
1744194040000|2025-04-09 10:20:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|137
1744194050000|2025-04-09 10:20:50|9138|9136|9138.5|9136.5|9139.5|9137.5|9138|9136|158
1744194060000|2025-04-09 10:21:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|62
1744194070000|2025-04-09 10:21:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|6
1744194080000|2025-04-09 10:21:20|||||||||38
1744194090000|2025-04-09 10:21:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|89
1744194100000|2025-04-09 10:21:40|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|30
1744194110000|2025-04-09 10:21:50|9137.5|9135.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|41
1744194120000|2025-04-09 10:22:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|65
1744194130000|2025-04-09 10:22:10|9139|9137|9138|9136|9139|9137|9138|9136|74
1744194140000|2025-04-09 10:22:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|37
1744194150000|2025-04-09 10:22:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|29
1744194160000|2025-04-09 10:22:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|4
1744194170000|2025-04-09 10:22:50|||||||||12
1744194180000|2025-04-09 10:23:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|58
1744194190000|2025-04-09 10:23:10|9136.5|9134.5|9137.5|9135.5|9138|9136|9136.5|9134.5|32
1744194200000|2025-04-09 10:23:20|9137|9135|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|66
1744194210000|2025-04-09 10:23:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|28
1744194220000|2025-04-09 10:23:40|9138|9136|9137|9135|9138|9136|9136.5|9134.5|20
1744194230000|2025-04-09 10:23:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|7
1744194240000|2025-04-09 10:24:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136|9134|14
1744194250000|2025-04-09 10:24:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1744194260000|2025-04-09 10:24:20|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136|9134|103
1744194270000|2025-04-09 10:24:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1744194280000|2025-04-09 10:24:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1744194290000|2025-04-09 10:24:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|24
1744194300000|2025-04-09 10:25:00|||||||||71
1744194310000|2025-04-09 10:25:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|68
1744194320000|2025-04-09 10:25:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|50
1744194330000|2025-04-09 10:25:30|9138.5|9136.5|9136.5|9134.5|9139|9137|9136.5|9134.5|31
1744194340000|2025-04-09 10:25:40|9137|9135|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|33
1744194350000|2025-04-09 10:25:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|33
1744194360000|2025-04-09 10:26:00|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|46
1744194370000|2025-04-09 10:26:10|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|28
1744194380000|2025-04-09 10:26:20|||||||||12
1744194390000|2025-04-09 10:26:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1744194400000|2025-04-09 10:26:40|9136|9134|9136|9134|9136.5|9134.5|9136|9134|40
1744194410000|2025-04-09 10:26:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|18
1744194420000|2025-04-09 10:27:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|75
1744194430000|2025-04-09 10:27:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|15
1744194440000|2025-04-09 10:27:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|48
1744194450000|2025-04-09 10:27:30|9135.5|9133.5|9133|9131|9135.5|9133.5|9132.5|9130.5|87
1744194460000|2025-04-09 10:27:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|52
1744194470000|2025-04-09 10:27:50|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|17
1744194480000|2025-04-09 10:28:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|47
1744194490000|2025-04-09 10:28:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|12
1744194500000|2025-04-09 10:28:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|4
1744194510000|2025-04-09 10:28:30|||||||||24
1744194520000|2025-04-09 10:28:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9128.5|9126.5|83
1744194530000|2025-04-09 10:28:50|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|109
1744194540000|2025-04-09 10:29:00|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|23
1744194550000|2025-04-09 10:29:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1744194560000|2025-04-09 10:29:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|18
1744194570000|2025-04-09 10:29:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|30
1744194580000|2025-04-09 10:29:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|0
1744194590000|2025-04-09 10:29:50|||||||||2
1744194600000|2025-04-09 10:30:00|9131|9129|9129|9127|9131|9129|9128.5|9126.5|13
1744194610000|2025-04-09 10:30:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1744194620000|2025-04-09 10:30:20|9130.5|9128.5|9130|9128|9130.5|9128.5|9128.5|9126.5|25
1744194630000|2025-04-09 10:30:30|9130.5|9128.5|9129.5|9127.5|9131|9129|9129.5|9127.5|8
1744194640000|2025-04-09 10:30:40|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|63
1744194650000|2025-04-09 10:30:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1744194660000|2025-04-09 10:31:00|9130|9128|9132|9130|9132.5|9130.5|9130|9128|20
1744194670000|2025-04-09 10:31:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|11
1744194680000|2025-04-09 10:31:20|9132|9130|9132.5|9130.5|9133.5|9131.5|9132|9130|16
1744194690000|2025-04-09 10:31:30|9133|9131|9134.5|9132.5|9135.5|9133.5|9133|9131|16
1744194700000|2025-04-09 10:31:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|3
1744194710000|2025-04-09 10:31:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|19
1744194720000|2025-04-09 10:32:00|9135|9133|9135|9133|9135|9133|9135|9133|11
1744194730000|2025-04-09 10:32:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|4
1744194740000|2025-04-09 10:32:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|3
1744194750000|2025-04-09 10:32:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|15
1744194760000|2025-04-09 10:32:40|9136|9134|9136|9134|9136|9134|9136|9134|16
1744194770000|2025-04-09 10:32:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|3
1744194780000|2025-04-09 10:33:00|9136|9134|9135.5|9133.5|9136|9134|9134.5|9132.5|35
1744194790000|2025-04-09 10:33:10|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|10
1744194800000|2025-04-09 10:33:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|18
1744194810000|2025-04-09 10:33:30|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|45
1744194820000|2025-04-09 10:33:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1744194830000|2025-04-09 10:33:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1744194840000|2025-04-09 10:34:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|81
1744194850000|2025-04-09 10:34:10|9134|9132|9135|9133|9135.5|9133.5|9134|9132|26
1744194860000|2025-04-09 10:34:20|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|20
1744194870000|2025-04-09 10:34:30|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|5
1744194880000|2025-04-09 10:34:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|11
1744194890000|2025-04-09 10:34:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1744194900000|2025-04-09 10:35:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|24
1744194910000|2025-04-09 10:35:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|39
1744194920000|2025-04-09 10:35:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|37
1744194930000|2025-04-09 10:35:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|15
1744194940000|2025-04-09 10:35:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|83
1744194950000|2025-04-09 10:35:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|69
1744194960000|2025-04-09 10:36:00|9135.5|9133.5|9134.5|9132.5|9136|9134|9134.5|9132.5|57
1744194970000|2025-04-09 10:36:10|9135|9133|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|41
1744194980000|2025-04-09 10:36:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|22
1744194990000|2025-04-09 10:36:30|9133.5|9131.5|9134|9132|9134|9132|9132.5|9130.5|40
1744195000000|2025-04-09 10:36:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|32
1744195010000|2025-04-09 10:36:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1744195020000|2025-04-09 10:37:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|84
1744195030000|2025-04-09 10:37:10|9131|9129|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|15
1744195040000|2025-04-09 10:37:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|6
1744195050000|2025-04-09 10:37:30|9131|9129|9128.5|9126.5|9131|9129|9127.5|9125.5|132
1744195060000|2025-04-09 10:37:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|76
1744195070000|2025-04-09 10:37:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1744195080000|2025-04-09 10:38:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|23
1744195090000|2025-04-09 10:38:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|45
1744195100000|2025-04-09 10:38:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|3
1744195110000|2025-04-09 10:38:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|37
1744195120000|2025-04-09 10:38:40|9129|9127|9131.5|9129.5|9132.5|9130.5|9129|9127|45
1744195130000|2025-04-09 10:38:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|30
1744195140000|2025-04-09 10:39:00|9133.5|9131.5|9135|9133|9135.5|9133.5|9133.5|9131.5|105
1744195150000|2025-04-09 10:39:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|4
1744195160000|2025-04-09 10:39:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|81
1744195170000|2025-04-09 10:39:30|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|37
1744195180000|2025-04-09 10:39:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1744195190000|2025-04-09 10:39:50|||||||||33
1744195200000|2025-04-09 10:40:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|25
1744195210000|2025-04-09 10:40:10|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|19
1744195220000|2025-04-09 10:40:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|93
1744195230000|2025-04-09 10:40:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|103
1744195240000|2025-04-09 10:40:40|9129|9127|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|18
1744195250000|2025-04-09 10:40:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1744195260000|2025-04-09 10:41:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1744195270000|2025-04-09 10:41:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9122.5|9120.5|291
1744195280000|2025-04-09 10:41:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|30
1744195290000|2025-04-09 10:41:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|40
1744195300000|2025-04-09 10:41:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|15
1744195310000|2025-04-09 10:41:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|55
1744195320000|2025-04-09 10:42:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|31
1744195330000|2025-04-09 10:42:10|9124|9122|9125.5|9123.5|9126.5|9124.5|9124|9122|66
1744195340000|2025-04-09 10:42:20|9125|9123|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|107
1744195350000|2025-04-09 10:42:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|53
1744195360000|2025-04-09 10:42:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1744195370000|2025-04-09 10:42:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1744195380000|2025-04-09 10:43:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|51
1744195390000|2025-04-09 10:43:10|||||||||24
1744195400000|2025-04-09 10:43:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|70
1744195410000|2025-04-09 10:43:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|13
1744195420000|2025-04-09 10:43:40|||||||||4
1744195430000|2025-04-09 10:43:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|31
1744195440000|2025-04-09 10:44:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|6
1744195450000|2025-04-09 10:44:10|9129|9127|9131.5|9129.5|9131.5|9129.5|9128.5|9126.5|180
1744195460000|2025-04-09 10:44:20|9132|9130|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|233
1744195470000|2025-04-09 10:44:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|5
1744195480000|2025-04-09 10:44:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1744195490000|2025-04-09 10:44:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|17
1744195500000|2025-04-09 10:45:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1744195510000|2025-04-09 10:45:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9127.5|9125.5|57
1744195520000|2025-04-09 10:45:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|14
1744195530000|2025-04-09 10:45:30|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|26
1744195540000|2025-04-09 10:45:40|9127.5|9125.5|9126.5|9124.5|9128|9126|9126.5|9124.5|162
1744195550000|2025-04-09 10:45:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|12
1744195560000|2025-04-09 10:46:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|20
1744195570000|2025-04-09 10:46:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|21
1744195580000|2025-04-09 10:46:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|3
1744195590000|2025-04-09 10:46:30|9127|9125|9127|9125|9127|9125|9126.5|9124.5|16
1744195600000|2025-04-09 10:46:40|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|11
1744195610000|2025-04-09 10:46:50|||||||||15
1744195620000|2025-04-09 10:47:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|26
1744195630000|2025-04-09 10:47:10|9126|9124|9128.5|9126.5|9128.5|9126.5|9126|9124|23
1744195640000|2025-04-09 10:47:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|80
1744195650000|2025-04-09 10:47:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|4
1744195660000|2025-04-09 10:47:40|9128|9126|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|120
1744195680000|2025-04-09 10:48:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|11
1744195690000|2025-04-09 10:48:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|57
1744195700000|2025-04-09 10:48:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|17
1744195710000|2025-04-09 10:48:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1744195720000|2025-04-09 10:48:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|17
1744195730000|2025-04-09 10:48:50|9125|9123|9123.5|9121.5|9125|9123|9122.5|9120.5|30
1744195740000|2025-04-09 10:49:00|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|43
1744195750000|2025-04-09 10:49:10|9122.5|9120.5|9126.5|9124.5|9126.5|9124.5|9122.5|9120.5|24
1744195760000|2025-04-09 10:49:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1744195770000|2025-04-09 10:49:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|18
1744195780000|2025-04-09 10:49:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1744195790000|2025-04-09 10:49:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1744195800000|2025-04-09 10:50:00|9126.5|9124.5|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|72
1744195810000|2025-04-09 10:50:10|9122.5|9120.5|9122.5|9120.5|9125.5|9123.5|9122.5|9120.5|68
1744195820000|2025-04-09 10:50:20|9122|9120|9121|9119|9122|9120|9120.5|9118.5|14
1744195830000|2025-04-09 10:50:30|9121.5|9119.5|9120|9118|9121.5|9119.5|9120|9118|53
1744195840000|2025-04-09 10:50:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|17
1744195850000|2025-04-09 10:50:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|4
1744195860000|2025-04-09 10:51:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|19
1744195870000|2025-04-09 10:51:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|42
1744195880000|2025-04-09 10:51:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|28
1744195890000|2025-04-09 10:51:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1744195900000|2025-04-09 10:51:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|25
1744195910000|2025-04-09 10:51:50|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|235
1744195920000|2025-04-09 10:52:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|62
1744195930000|2025-04-09 10:52:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115|9113|36
1744195940000|2025-04-09 10:52:20|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|13
1744195950000|2025-04-09 10:52:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|15
1744195960000|2025-04-09 10:52:40|9115|9113|9114|9112|9115.5|9113.5|9114|9112|10
1744195970000|2025-04-09 10:52:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|15
1744195980000|2025-04-09 10:53:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1744195990000|2025-04-09 10:53:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|67
1744196000000|2025-04-09 10:53:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|120
1744196010000|2025-04-09 10:53:30|||||||||6
1744196020000|2025-04-09 10:53:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|35
1744196030000|2025-04-09 10:53:50|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|29
1744196040000|2025-04-09 10:54:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|8
1744196050000|2025-04-09 10:54:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1744196060000|2025-04-09 10:54:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|18
1744196070000|2025-04-09 10:54:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1744196080000|2025-04-09 10:54:40|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|14
1744196090000|2025-04-09 10:54:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1744196100000|2025-04-09 10:55:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|66
1744196110000|2025-04-09 10:55:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|18
1744196120000|2025-04-09 10:55:20|9113|9111|9112.5|9110.5|9113|9111|9111.5|9109.5|26
1744196130000|2025-04-09 10:55:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|36
1744196140000|2025-04-09 10:55:40|9112|9110|9111|9109|9112|9110|9111|9109|238
1744196150000|2025-04-09 10:55:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|92
1744196160000|2025-04-09 10:56:00|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|54
1744196170000|2025-04-09 10:56:10|||||||||108
1744196180000|2025-04-09 10:56:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|193
1744196190000|2025-04-09 10:56:30|9110|9108|9110.5|9108.5|9111|9109|9109.5|9107.5|153
1744196200000|2025-04-09 10:56:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|172
1744196210000|2025-04-09 10:56:50|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|80
1744196220000|2025-04-09 10:57:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9112|9110|64
1744196230000|2025-04-09 10:57:10|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|37
1744196240000|2025-04-09 10:57:20|9115|9113|9112.5|9110.5|9115|9113|9112.5|9110.5|48
1744196250000|2025-04-09 10:57:30|9112|9110|9111|9109|9112|9110|9110.5|9108.5|18
1744196260000|2025-04-09 10:57:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|20
1744196270000|2025-04-09 10:57:50|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|120
1744196280000|2025-04-09 10:58:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|90
1744196290000|2025-04-09 10:58:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|78
1744196300000|2025-04-09 10:58:20|9112.5|9110.5|9109.5|9107.5|9112.5|9110.5|9109.5|9107.5|112
1744196310000|2025-04-09 10:58:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|42
1744196320000|2025-04-09 10:58:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|38
1744196330000|2025-04-09 10:58:50|9111|9109|9112|9110|9112|9110|9109.5|9107.5|20
1744196340000|2025-04-09 10:59:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111|9109|46
1744196350000|2025-04-09 10:59:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|96
1744196360000|2025-04-09 10:59:20|9112|9110|9109.5|9107.5|9112|9110|9109.5|9107.5|47
1744196370000|2025-04-09 10:59:30|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|29
1744196380000|2025-04-09 10:59:40|9109|9107|9108.5|9106.5|9109|9107|9107.5|9105.5|27
1744196390000|2025-04-09 10:59:50|9109.5|9107.5|9115|9113|9116.5|9114.5|9109.5|9107.5|85
1744196400000|2025-04-09 11:00:00|9114.5|9112.5|9125.5|9123.5|9129|9127|9114.5|9112.5|122
1744196410000|2025-04-09 11:00:10|9126|9124|9132.5|9130.5|9134.5|9132.5|9125.5|9123.5|101
1744196420000|2025-04-09 11:00:20|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9129.5|9127.5|160
1744196430000|2025-04-09 11:00:30|9132.5|9130.5|9126.5|9124.5|9134.5|9132.5|9126.5|9124.5|116
1744196440000|2025-04-09 11:00:40|9127.5|9125.5|9126.5|9124.5|9128.5|9126.5|9125.5|9123.5|167
1744196450000|2025-04-09 11:00:50|9126|9124|9126.5|9124.5|9127.5|9125.5|9124.5|9122.5|51
1744196460000|2025-04-09 11:01:00|9126|9124|9116|9114|9126.5|9124.5|9116|9114|215
1744196470000|2025-04-09 11:01:10|9116.5|9114.5|9117|9115|9119.5|9117.5|9114.5|9112.5|76
1744196480000|2025-04-09 11:01:20|9118.5|9116.5|9118.5|9116.5|9121.5|9119.5|9118.5|9116.5|136
1744196490000|2025-04-09 11:01:30|9119.5|9117.5|9119|9117|9120.5|9118.5|9117.5|9115.5|123
1744196500000|2025-04-09 11:01:40|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9116.5|9114.5|116
1744196510000|2025-04-09 11:01:50|9120|9118|9117|9115|9121.5|9119.5|9116.5|9114.5|132
1744196520000|2025-04-09 11:02:00|9116.5|9114.5|9115.5|9113.5|9118|9116|9114|9112|122
1744196530000|2025-04-09 11:02:10|9116.5|9114.5|9116|9114|9119|9117|9116|9114|51
1744196540000|2025-04-09 11:02:20|9115.5|9113.5|9117.5|9115.5|9119.5|9117.5|9115.5|9113.5|49
1744196550000|2025-04-09 11:02:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|47
1744196560000|2025-04-09 11:02:40|9117.5|9115.5|9120|9118|9120|9118|9116.5|9114.5|33
1744196570000|2025-04-09 11:02:50|9120.5|9118.5|9120.5|9118.5|9122.5|9120.5|9120|9118|57
1744196580000|2025-04-09 11:03:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9118.5|9116.5|62
1744196590000|2025-04-09 11:03:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9119.5|9117.5|60
1744196600000|2025-04-09 11:03:20|9122|9120|9118|9116|9122|9120|9117.5|9115.5|30
1744196610000|2025-04-09 11:03:30|9117.5|9115.5|9113.5|9111.5|9117.5|9115.5|9113.5|9111.5|42
1744196620000|2025-04-09 11:03:40|9113|9111|9109.5|9107.5|9113|9111|9109|9107|163
1744196630000|2025-04-09 11:03:50|9110.5|9108.5|9105.5|9103.5|9110.5|9108.5|9105.5|9103.5|194
1744196640000|2025-04-09 11:04:00|9105|9103|9102.5|9100.5|9105|9103|9102.5|9100.5|87
1744196650000|2025-04-09 11:04:10|9103|9101|9103|9101|9104|9102|9102.5|9100.5|88
1744196660000|2025-04-09 11:04:20|9102.5|9100.5|9101.5|9099.5|9104|9102|9101.5|9099.5|66
1744196670000|2025-04-09 11:04:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|99
1744196680000|2025-04-09 11:04:40|9101|9099|9104.5|9102.5|9104.5|9102.5|9100.5|9098.5|49
1744196690000|2025-04-09 11:04:50|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103|9101|120
1744196700000|2025-04-09 11:05:00|9104.5|9102.5|9107.5|9105.5|9108|9106|9104|9102|66
1744196710000|2025-04-09 11:05:10|9107|9105|9107.5|9105.5|9108|9106|9106.5|9104.5|100
1744196720000|2025-04-09 11:05:20|9108.5|9106.5|9106.5|9104.5|9109|9107|9106.5|9104.5|46
1744196730000|2025-04-09 11:05:30|9106|9104|9102.5|9100.5|9106.5|9104.5|9102.5|9100.5|70
1744196740000|2025-04-09 11:05:40|9103.5|9101.5|9102.5|9100.5|9105|9103|9102.5|9100.5|69
1744196750000|2025-04-09 11:05:50|9103.5|9101.5|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|58
1744196760000|2025-04-09 11:06:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106|9104|108
1744196770000|2025-04-09 11:06:10|9107.5|9105.5|9112.5|9110.5|9112.5|9110.5|9107.5|9105.5|78
1744196780000|2025-04-09 11:06:20|9113|9111|9111.5|9109.5|9113.5|9111.5|9110|9108|29
1744196790000|2025-04-09 11:06:30|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9108.5|9106.5|126
1744196800000|2025-04-09 11:06:40|9111|9109|9105.5|9103.5|9111.5|9109.5|9105.5|9103.5|56
1744196810000|2025-04-09 11:06:50|9106.5|9104.5|9102|9100|9107|9105|9102|9100|59
1744196820000|2025-04-09 11:07:00|9101.5|9099.5|9102|9100|9102|9100|9099.5|9097.5|61
1744196830000|2025-04-09 11:07:10|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101|9099|110
1744196840000|2025-04-09 11:07:20|9104|9102|9105.5|9103.5|9106.5|9104.5|9103|9101|57
1744196850000|2025-04-09 11:07:30|9105|9103|9107|9105|9107|9105|9103.5|9101.5|50
1744196860000|2025-04-09 11:07:40|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|21
1744196870000|2025-04-09 11:07:50|9105|9103|9111|9109|9111|9109|9104.5|9102.5|114
1744196880000|2025-04-09 11:08:00|9111.5|9109.5|9107.5|9105.5|9112.5|9110.5|9107.5|9105.5|36
1744196890000|2025-04-09 11:08:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|65
1744196900000|2025-04-09 11:08:20|9107|9105|9107.5|9105.5|9109.5|9107.5|9107|9105|52
1744196910000|2025-04-09 11:08:30|9108|9106|9109.5|9107.5|9111.5|9109.5|9108|9106|30
1744196920000|2025-04-09 11:08:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|109
1744196930000|2025-04-09 11:08:50|9113|9111|9115.5|9113.5|9115.5|9113.5|9111.5|9109.5|53
1744196940000|2025-04-09 11:09:00|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|24
1744196950000|2025-04-09 11:09:10|9113|9111|9108.5|9106.5|9113.5|9111.5|9107.5|9105.5|90
1744196960000|2025-04-09 11:09:20|9108|9106|9105.5|9103.5|9108|9106|9104.5|9102.5|78
1744196970000|2025-04-09 11:09:30|9106|9104|9103.5|9101.5|9106.5|9104.5|9103|9101|47
1744196980000|2025-04-09 11:09:40|9104|9102|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|45
1744196990000|2025-04-09 11:09:50|9105.5|9103.5|9103.5|9101.5|9106.5|9104.5|9103.5|9101.5|64
1744197000000|2025-04-09 11:10:00|9104.5|9102.5|9108.5|9106.5|9108.5|9106.5|9104.5|9102.5|114
1744197010000|2025-04-09 11:10:10|9106.5|9104.5|9103.5|9101.5|9107|9105|9102.5|9100.5|72
1744197020000|2025-04-09 11:10:20|9103|9101|9099.5|9097.5|9104|9102|9099.5|9097.5|167
1744197030000|2025-04-09 11:10:30|9098.5|9096.5|9103.5|9101.5|9104.5|9102.5|9098.5|9096.5|163
1744197040000|2025-04-09 11:10:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101|9099|46
1744197050000|2025-04-09 11:10:50|9100.5|9098.5|9097.5|9095.5|9100.5|9098.5|9097.5|9095.5|96
1744197060000|2025-04-09 11:11:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9093.5|9091.5|111
1744197070000|2025-04-09 11:11:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|88
1744197080000|2025-04-09 11:11:20|9098|9096|9099.5|9097.5|9100.5|9098.5|9097.5|9095.5|24
1744197090000|2025-04-09 11:11:30|9099|9097|9098.5|9096.5|9100.5|9098.5|9097.5|9095.5|108
1744197100000|2025-04-09 11:11:40|9098|9096|9097.5|9095.5|9098.5|9096.5|9097|9095|65
1744197110000|2025-04-09 11:11:50|9096.5|9094.5|9096|9094|9097.5|9095.5|9095|9093|59
1744197120000|2025-04-09 11:12:00|9095.5|9093.5|9097|9095|9097.5|9095.5|9095|9093|48
1744197130000|2025-04-09 11:12:10|9098.5|9096.5|9096|9094|9098.5|9096.5|9095|9093|87
1744197140000|2025-04-09 11:12:20|9096.5|9094.5|9094.5|9092.5|9097.5|9095.5|9094.5|9092.5|68
1744197150000|2025-04-09 11:12:30|9095|9093|9100.5|9098.5|9100.5|9098.5|9093.5|9091.5|111
1744197160000|2025-04-09 11:12:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098|9096|26
1744197170000|2025-04-09 11:12:50|9099|9097|9098|9096|9099.5|9097.5|9097.5|9095.5|22
1744197180000|2025-04-09 11:13:00|9098.5|9096.5|9095.5|9093.5|9104|9102|9095.5|9093.5|68
1744197190000|2025-04-09 11:13:10|9096|9094|9100.5|9098.5|9100.5|9098.5|9096|9094|117
1744197200000|2025-04-09 11:13:20|9099.5|9097.5|9098.5|9096.5|9100|9098|9098|9096|45
1744197210000|2025-04-09 11:13:30|9098|9096|9095.5|9093.5|9098.5|9096.5|9095.5|9093.5|22
1744197220000|2025-04-09 11:13:40|9096|9094|9098.5|9096.5|9098.5|9096.5|9096|9094|20
1744197230000|2025-04-09 11:13:50|9097.5|9095.5|9099|9097|9099|9097|9097.5|9095.5|31
1744197240000|2025-04-09 11:14:00|9100|9098|9102.5|9100.5|9103|9101|9100|9098|24
1744197250000|2025-04-09 11:14:10|9103.5|9101.5|9098.5|9096.5|9106.5|9104.5|9098.5|9096.5|84
1744197260000|2025-04-09 11:14:20|9099.5|9097.5|9095.5|9093.5|9099.5|9097.5|9094.5|9092.5|124
1744197270000|2025-04-09 11:14:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9092.5|9090.5|121
1744197280000|2025-04-09 11:14:40|9096.5|9094.5|9097.5|9095.5|9098.5|9096.5|9095|9093|158
1744197290000|2025-04-09 11:14:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|194
1744197300000|2025-04-09 11:15:00|9098|9096|9096.5|9094.5|9098.5|9096.5|9095.5|9093.5|41
1744197310000|2025-04-09 11:15:10|9096|9094|9098.5|9096.5|9098.5|9096.5|9096|9094|43
1744197320000|2025-04-09 11:15:20|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|35
1744197330000|2025-04-09 11:15:30|9098|9096|9097.5|9095.5|9100.5|9098.5|9097.5|9095.5|102
1744197340000|2025-04-09 11:15:40|9095.5|9093.5|9100|9098|9100.5|9098.5|9094.5|9092.5|107
1744197350000|2025-04-09 11:15:50|9100.5|9098.5|9103.5|9101.5|9104|9102|9100|9098|52
1744197360000|2025-04-09 11:16:00|9104|9102|9103.5|9101.5|9105|9103|9102.5|9100.5|29
1744197370000|2025-04-09 11:16:10|9103|9101|9103|9101|9103.5|9101.5|9102.5|9100.5|62
1744197380000|2025-04-09 11:16:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9102|9100|17
1744197390000|2025-04-09 11:16:30|9102.5|9100.5|9105.5|9103.5|9105.5|9103.5|9101.5|9099.5|86
1744197400000|2025-04-09 11:16:40|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9101.5|9099.5|161
1744197410000|2025-04-09 11:16:50|9103|9101|9099.5|9097.5|9103.5|9101.5|9099.5|9097.5|18
1744197420000|2025-04-09 11:17:00|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|37
1744197430000|2025-04-09 11:17:10|9101.5|9099.5|9103|9101|9103|9101|9101.5|9099.5|41
1744197440000|2025-04-09 11:17:20|9102.5|9100.5|9101|9099|9102.5|9100.5|9100|9098|39
1744197450000|2025-04-09 11:17:30|9101.5|9099.5|9100.5|9098.5|9103|9101|9100.5|9098.5|20
1744197460000|2025-04-09 11:17:40|9100|9098|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|21
1744197470000|2025-04-09 11:17:50|9099|9097|9101.5|9099.5|9102.5|9100.5|9098.5|9096.5|37
1744197480000|2025-04-09 11:18:00|9101|9099|9102|9100|9102.5|9100.5|9101|9099|20
1744197490000|2025-04-09 11:18:10|9101.5|9099.5|9105|9103|9106|9104|9101.5|9099.5|44
1744197500000|2025-04-09 11:18:20|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|39
1744197510000|2025-04-09 11:18:30|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|61
1744197520000|2025-04-09 11:18:40|9102|9100|9099.5|9097.5|9103.5|9101.5|9098.5|9096.5|87
1744197530000|2025-04-09 11:18:50|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|89
1744197540000|2025-04-09 11:19:00|9102|9100|9098.5|9096.5|9102|9100|9098.5|9096.5|57
1744197550000|2025-04-09 11:19:10|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|28
1744197560000|2025-04-09 11:19:20|9098.5|9096.5|9101.5|9099.5|9102|9100|9098.5|9096.5|129
1744197570000|2025-04-09 11:19:30|9102|9100|9102.5|9100.5|9103.5|9101.5|9102|9100|103
1744197580000|2025-04-09 11:19:40|9102|9100|9103.5|9101.5|9103.5|9101.5|9100.5|9098.5|62
1744197590000|2025-04-09 11:19:50|9104|9102|9102.5|9100.5|9105.5|9103.5|9102.5|9100.5|49
1744197600000|2025-04-09 11:20:00|9103|9101|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|91
1744197610000|2025-04-09 11:20:10|9104|9102|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|57
1744197620000|2025-04-09 11:20:20|9106|9104|9108.5|9106.5|9108.5|9106.5|9106|9104|103
1744197630000|2025-04-09 11:20:30|9109|9107|9109.5|9107.5|9110.5|9108.5|9109|9107|66
1744197640000|2025-04-09 11:20:40|9108.5|9106.5|9105.5|9103.5|9109|9107|9105.5|9103.5|78
1744197650000|2025-04-09 11:20:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9103.5|9101.5|162
1744197660000|2025-04-09 11:21:00|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|43
1744197670000|2025-04-09 11:21:10|9107.5|9105.5|9106.5|9104.5|9108|9106|9106.5|9104.5|37
1744197680000|2025-04-09 11:21:20|9106|9104|9107.5|9105.5|9107.5|9105.5|9105|9103|35
1744197690000|2025-04-09 11:21:30|9106.5|9104.5|9104.5|9102.5|9107.5|9105.5|9104.5|9102.5|155
1744197700000|2025-04-09 11:21:40|9105|9103|9105.5|9103.5|9106.5|9104.5|9105|9103|30
1744197710000|2025-04-09 11:21:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9103.5|9101.5|21
1744197720000|2025-04-09 11:22:00|9106|9104|9104.5|9102.5|9106.5|9104.5|9103.5|9101.5|43
1744197730000|2025-04-09 11:22:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|181
1744197740000|2025-04-09 11:22:20|9103.5|9101.5|9100.5|9098.5|9103.5|9101.5|9100.5|9098.5|86
1744197750000|2025-04-09 11:22:30|9099.5|9097.5|9104.5|9102.5|9104.5|9102.5|9098.5|9096.5|113
1744197760000|2025-04-09 11:22:40|9103.5|9101.5|9104.5|9102.5|9106|9104|9103.5|9101.5|40
1744197770000|2025-04-09 11:22:50|9105.5|9103.5|9104|9102|9105.5|9103.5|9103.5|9101.5|45
1744197780000|2025-04-09 11:23:00|9104.5|9102.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|82
1744197790000|2025-04-09 11:23:10|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|100
1744197800000|2025-04-09 11:23:20|9103.5|9101.5|9105.5|9103.5|9106|9104|9103|9101|62
1744197810000|2025-04-09 11:23:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104|9102|8
1744197820000|2025-04-09 11:23:40|9104.5|9102.5|9105.5|9103.5|9108|9106|9104.5|9102.5|87
1744197830000|2025-04-09 11:23:50|9105|9103|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|92
1744197840000|2025-04-09 11:24:00|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104|9102|90
1744197850000|2025-04-09 11:24:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|114
1744197860000|2025-04-09 11:24:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|14
1744197870000|2025-04-09 11:24:30|9103.5|9101.5|9103|9101|9105|9103|9102|9100|20
1744197880000|2025-04-09 11:24:40|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|109
1744197890000|2025-04-09 11:24:50|9102|9100|9102.5|9100.5|9104.5|9102.5|9101.5|9099.5|33
1744197900000|2025-04-09 11:25:00|9103.5|9101.5|9103|9101|9104.5|9102.5|9103|9101|75
1744197910000|2025-04-09 11:25:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|104
1744197920000|2025-04-09 11:25:20|9104|9102|9102.5|9100.5|9105.5|9103.5|9102.5|9100.5|120
1744197930000|2025-04-09 11:25:30|9101.5|9099.5|9103|9101|9103|9101|9101.5|9099.5|13
1744197940000|2025-04-09 11:25:40|9103.5|9101.5|9102.5|9100.5|9104.5|9102.5|9101|9099|28
1744197950000|2025-04-09 11:25:50|9102|9100|9098.5|9096.5|9102|9100|9098.5|9096.5|92
1744197960000|2025-04-09 11:26:00|9098|9096|9096|9094|9098|9096|9095.5|9093.5|91
1744197970000|2025-04-09 11:26:10|9096.5|9094.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|149
1744197980000|2025-04-09 11:26:20|9098|9096|9095.5|9093.5|9098.5|9096.5|9095.5|9093.5|10
1744197990000|2025-04-09 11:26:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|39
1744198000000|2025-04-09 11:26:40|9095.5|9093.5|9091.5|9089.5|9095.5|9093.5|9091.5|9089.5|164
1744198010000|2025-04-09 11:26:50|9092|9090|9092|9090|9092.5|9090.5|9090.5|9088.5|164
1744198020000|2025-04-09 11:27:00|9091.5|9089.5|9090.5|9088.5|9092|9090|9089.5|9087.5|72
1744198030000|2025-04-09 11:27:10|9089.5|9087.5|9090|9088|9091|9089|9089.5|9087.5|30
1744198040000|2025-04-09 11:27:20|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|317
1744198050000|2025-04-09 11:27:30|9085.5|9083.5|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|39
1744198060000|2025-04-09 11:27:40|9088|9086|9089|9087|9089|9087|9086.5|9084.5|83
1744198070000|2025-04-09 11:27:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|116
1744198080000|2025-04-09 11:28:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|99
1744198090000|2025-04-09 11:28:10|9093.5|9091.5|9095|9093|9095|9093|9093|9091|114
1744198100000|2025-04-09 11:28:20|9094.5|9092.5|9099.5|9097.5|9099.5|9097.5|9093|9091|57
1744198110000|2025-04-09 11:28:30|9098.5|9096.5|9096.5|9094.5|9099.5|9097.5|9096|9094|26
1744198120000|2025-04-09 11:28:40|9095.5|9093.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|24
1744198130000|2025-04-09 11:28:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1744198140000|2025-04-09 11:29:00|9096.5|9094.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|51
1744198150000|2025-04-09 11:29:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|19
1744198160000|2025-04-09 11:29:20|9094|9092|9094|9092|9095|9093|9093.5|9091.5|33
1744198170000|2025-04-09 11:29:30|9093.5|9091.5|9093.5|9091.5|9095|9093|9092.5|9090.5|10
1744198180000|2025-04-09 11:29:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|10
1744198190000|2025-04-09 11:29:50|9093.5|9091.5|9094.5|9092.5|9095|9093|9093.5|9091.5|107
1744198200000|2025-04-09 11:30:00|9093.5|9091.5|9096.5|9094.5|9097.5|9095.5|9093.5|9091.5|24
1744198210000|2025-04-09 11:30:10|9097|9095|9092.5|9090.5|9097|9095|9091.5|9089.5|78
1744198220000|2025-04-09 11:30:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|43
1744198230000|2025-04-09 11:30:30|9090|9088|9092|9090|9093|9091|9090|9088|80
1744198240000|2025-04-09 11:30:40|9092.5|9090.5|9091|9089|9094|9092|9091|9089|24
1744198250000|2025-04-09 11:30:50|9091.5|9089.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|158
1744198260000|2025-04-09 11:31:00|9091.5|9089.5|9089|9087|9091.5|9089.5|9089|9087|63
1744198270000|2025-04-09 11:31:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|50
1744198280000|2025-04-09 11:31:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|81
1744198290000|2025-04-09 11:31:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|91
1744198300000|2025-04-09 11:31:40|9083.5|9081.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|55
1744198310000|2025-04-09 11:31:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|31
1744198320000|2025-04-09 11:32:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|63
1744198330000|2025-04-09 11:32:10|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085|9083|43
1744198340000|2025-04-09 11:32:20|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|35
1744198350000|2025-04-09 11:32:30|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|50
1744198360000|2025-04-09 11:32:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|23
1744198370000|2025-04-09 11:32:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|124
1744198380000|2025-04-09 11:33:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|43
1744198390000|2025-04-09 11:33:10|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|94
1744198400000|2025-04-09 11:33:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1744198410000|2025-04-09 11:33:30|9077.5|9075.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|74
1744198420000|2025-04-09 11:33:40|9077.5|9075.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|281
1744198430000|2025-04-09 11:33:50|9077.5|9075.5|9073|9071|9077.5|9075.5|9073|9071|134
1744198440000|2025-04-09 11:34:00|9073.5|9071.5|9070.5|9068.5|9073.5|9071.5|9070.5|9068.5|212
1744198450000|2025-04-09 11:34:10|9069.5|9067.5|9064.5|9062.5|9069.5|9067.5|9064.5|9062.5|99
1744198460000|2025-04-09 11:34:20|9063.5|9061.5|9060.5|9058.5|9063.5|9061.5|9059.5|9057.5|90
1744198470000|2025-04-09 11:34:30|9059.5|9057.5|9065.5|9063.5|9065.5|9063.5|9059.5|9057.5|86
1744198480000|2025-04-09 11:34:40|9064.5|9062.5|9059.5|9057.5|9066|9064|9059.5|9057.5|155
1744198490000|2025-04-09 11:34:50|9060.5|9058.5|9059.5|9057.5|9061.5|9059.5|9059|9057|138
1744198500000|2025-04-09 11:35:00|9060.5|9058.5|9063.5|9061.5|9063.5|9061.5|9059.5|9057.5|125
1744198510000|2025-04-09 11:35:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|193
1744198520000|2025-04-09 11:35:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061|9059|126
1744198530000|2025-04-09 11:35:30|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|104
1744198540000|2025-04-09 11:35:40|9066|9064|9061.5|9059.5|9066.5|9064.5|9061.5|9059.5|36
1744198550000|2025-04-09 11:35:50|9060.5|9058.5|9063|9061|9063.5|9061.5|9060.5|9058.5|65
1744198560000|2025-04-09 11:36:00|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|30
1744198570000|2025-04-09 11:36:10|9064|9062|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|53
1744198580000|2025-04-09 11:36:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|42
1744198590000|2025-04-09 11:36:30|9066|9064|9064|9062|9066.5|9064.5|9064|9062|61
1744198600000|2025-04-09 11:36:40|9064.5|9062.5|9058.5|9056.5|9064.5|9062.5|9058.5|9056.5|123
1744198610000|2025-04-09 11:36:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|32
1744198620000|2025-04-09 11:37:00|9055.5|9053.5|9053.5|9051.5|9059|9057|9053|9051|82
1744198630000|2025-04-09 11:37:10|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|29
1744198640000|2025-04-09 11:37:20|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|50
1744198650000|2025-04-09 11:37:30|9059.5|9057.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|29
1744198660000|2025-04-09 11:37:40|9059|9057|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|94
1744198670000|2025-04-09 11:37:50|9059.5|9057.5|9056.5|9054.5|9059.5|9057.5|9055.5|9053.5|49
1744198680000|2025-04-09 11:38:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9054|9052|60
1744198690000|2025-04-09 11:38:10|9055|9053|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|75
1744198700000|2025-04-09 11:38:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|116
1744198710000|2025-04-09 11:38:30|9054|9052|9053|9051|9054.5|9052.5|9052.5|9050.5|27
1744198720000|2025-04-09 11:38:40|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9052.5|9050.5|42
1744198730000|2025-04-09 11:38:50|9054|9052|9052.5|9050.5|9054|9052|9052.5|9050.5|56
1744198740000|2025-04-09 11:39:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|103
1744198750000|2025-04-09 11:39:10|9052|9050|9054.5|9052.5|9055|9053|9052|9050|32
1744198760000|2025-04-09 11:39:20|9054|9052|9053|9051|9054|9052|9052.5|9050.5|26
1744198770000|2025-04-09 11:39:30|9052.5|9050.5|9053|9051|9054.5|9052.5|9051|9049|75
1744198780000|2025-04-09 11:39:40|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|33
1744198790000|2025-04-09 11:39:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|80
1744198800000|2025-04-09 11:40:00|9057.5|9055.5|9061.5|9059.5|9061.5|9059.5|9057.5|9055.5|98
1744198810000|2025-04-09 11:40:10|9062.5|9060.5|9059|9057|9062.5|9060.5|9058.5|9056.5|46
1744198820000|2025-04-09 11:40:20|9058.5|9056.5|9061.5|9059.5|9062|9060|9058.5|9056.5|65
1744198830000|2025-04-09 11:40:30|9062|9060|9059|9057|9063.5|9061.5|9058.5|9056.5|113
1744198840000|2025-04-09 11:40:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|186
1744198850000|2025-04-09 11:40:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|63
1744198860000|2025-04-09 11:41:00|9060.5|9058.5|9059.5|9057.5|9061|9059|9059.5|9057.5|46
1744198870000|2025-04-09 11:41:10|9060|9058|9059.5|9057.5|9060.5|9058.5|9059|9057|68
1744198880000|2025-04-09 11:41:20|9060.5|9058.5|9057.5|9055.5|9060.5|9058.5|9057.5|9055.5|54
1744198890000|2025-04-09 11:41:30|9057|9055|9059.5|9057.5|9059.5|9057.5|9056.5|9054.5|48
1744198900000|2025-04-09 11:41:40|9060.5|9058.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|63
1744198910000|2025-04-09 11:41:50|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|76
1744198920000|2025-04-09 11:42:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|19
1744198930000|2025-04-09 11:42:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|113
1744198940000|2025-04-09 11:42:20|9061.5|9059.5|9064|9062|9064|9062|9060.5|9058.5|59
1744198950000|2025-04-09 11:42:30|9063.5|9061.5|9068|9066|9068.5|9066.5|9063.5|9061.5|103
1744198960000|2025-04-09 11:42:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|30
1744198970000|2025-04-09 11:42:50|9067.5|9065.5|9065.5|9063.5|9068.5|9066.5|9065|9063|62
1744198980000|2025-04-09 11:43:00|9064.5|9062.5|9065.5|9063.5|9067.5|9065.5|9063.5|9061.5|35
1744198990000|2025-04-09 11:43:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|142
1744199000000|2025-04-09 11:43:20|9065.5|9063.5|9062.5|9060.5|9066|9064|9062.5|9060.5|46
1744199010000|2025-04-09 11:43:30|9063.5|9061.5|9060.5|9058.5|9063.5|9061.5|9060.5|9058.5|98
1744199020000|2025-04-09 11:43:40|9061.5|9059.5|9063.5|9061.5|9064.5|9062.5|9059.5|9057.5|56
1744199030000|2025-04-09 11:43:50|9062.5|9060.5|9063|9061|9064.5|9062.5|9062.5|9060.5|120
1744199040000|2025-04-09 11:44:00|9063.5|9061.5|9060.5|9058.5|9063.5|9061.5|9060.5|9058.5|26
1744199050000|2025-04-09 11:44:10|9061.5|9059.5|9064|9062|9064|9062|9061.5|9059.5|57
1744199060000|2025-04-09 11:44:20|9064.5|9062.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|87
1744199070000|2025-04-09 11:44:30|9063|9061|9064|9062|9064|9062|9061.5|9059.5|21
1744199080000|2025-04-09 11:44:40|9063.5|9061.5|9060.5|9058.5|9065.5|9063.5|9060.5|9058.5|82
1744199090000|2025-04-09 11:44:50|9059.5|9057.5|9062.5|9060.5|9063.5|9061.5|9059.5|9057.5|136
1744199100000|2025-04-09 11:45:00|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9062.5|9060.5|16
1744199110000|2025-04-09 11:45:10|9066.5|9064.5|9066.5|9064.5|9068.5|9066.5|9065.5|9063.5|52
1744199120000|2025-04-09 11:45:20|9067|9065|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|106
1744199130000|2025-04-09 11:45:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|58
1744199140000|2025-04-09 11:45:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|73
1744199150000|2025-04-09 11:45:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|264
1744199160000|2025-04-09 11:46:00|9069|9067|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|109
1744199170000|2025-04-09 11:46:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|137
1744199180000|2025-04-09 11:46:20|9070|9068|9071|9069|9071.5|9069.5|9069.5|9067.5|23
1744199190000|2025-04-09 11:46:30|9071.5|9069.5|9071.5|9069.5|9073.5|9071.5|9069.5|9067.5|179
1744199200000|2025-04-09 11:46:40|9072.5|9070.5|9072.5|9070.5|9074.5|9072.5|9071.5|9069.5|126
1744199210000|2025-04-09 11:46:50|9072|9070|9070.5|9068.5|9072.5|9070.5|9069.5|9067.5|66
1744199220000|2025-04-09 11:47:00|9071|9069|9071.5|9069.5|9073.5|9071.5|9071|9069|75
1744199230000|2025-04-09 11:47:10|9070.5|9068.5|9073.5|9071.5|9073.5|9071.5|9070.5|9068.5|72
1744199240000|2025-04-09 11:47:20|9072.5|9070.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|83
1744199250000|2025-04-09 11:47:30|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|90
1744199260000|2025-04-09 11:47:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|30
1744199270000|2025-04-09 11:47:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|53
1744199280000|2025-04-09 11:48:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073|9071|49
1744199290000|2025-04-09 11:48:10|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|28
1744199300000|2025-04-09 11:48:20|9071|9069|9068.5|9066.5|9071|9069|9066.5|9064.5|231
1744199310000|2025-04-09 11:48:30|9069|9067|9071.5|9069.5|9072|9070|9067.5|9065.5|39
1744199320000|2025-04-09 11:48:40|9072|9070|9069.5|9067.5|9072|9070|9069.5|9067.5|85
1744199330000|2025-04-09 11:48:50|9070.5|9068.5|9071|9069|9073.5|9071.5|9069.5|9067.5|40
1744199340000|2025-04-09 11:49:00|9071.5|9069.5|9069|9067|9071.5|9069.5|9069|9067|235
1744199350000|2025-04-09 11:49:10|9069.5|9067.5|9068|9066|9069.5|9067.5|9067.5|9065.5|31
1744199360000|2025-04-09 11:49:20|9068.5|9066.5|9069.5|9067.5|9071|9069|9068|9066|71
1744199370000|2025-04-09 11:49:30|9070|9068|9069|9067|9072.5|9070.5|9068.5|9066.5|85
1744199380000|2025-04-09 11:49:40|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|27
1744199390000|2025-04-09 11:49:50|9069.5|9067.5|9068|9066|9071|9069|9067.5|9065.5|137
1744199400000|2025-04-09 11:50:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067|9065|105
1744199410000|2025-04-09 11:50:10|9068|9066|9068|9066|9068|9066|9065.5|9063.5|34
1744199420000|2025-04-09 11:50:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9065.5|9063.5|83
1744199430000|2025-04-09 11:50:30|9067|9065|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|83
1744199440000|2025-04-09 11:50:40|9066|9064|9067|9065|9067|9065|9064.5|9062.5|44
1744199450000|2025-04-09 11:50:50|9066.5|9064.5|9062.5|9060.5|9066.5|9064.5|9061.5|9059.5|96
1744199460000|2025-04-09 11:51:00|9061.5|9059.5|9058.5|9056.5|9062.5|9060.5|9058.5|9056.5|121
1744199470000|2025-04-09 11:51:10|9057.5|9055.5|9054.5|9052.5|9057.5|9055.5|9054.5|9052.5|191
1744199480000|2025-04-09 11:51:20|9055.5|9053.5|9056.5|9054.5|9057.5|9055.5|9054.5|9052.5|111
1744199490000|2025-04-09 11:51:30|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9056.5|9054.5|112
1744199500000|2025-04-09 11:51:40|9060|9058|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|52
1744199510000|2025-04-09 11:51:50|9062.5|9060.5|9057.5|9055.5|9062.5|9060.5|9055.5|9053.5|82
1744199520000|2025-04-09 11:52:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058|9056|24
1744199530000|2025-04-09 11:52:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|41
1744199540000|2025-04-09 11:52:20|9061|9059|9060|9058|9061.5|9059.5|9059.5|9057.5|64
1744199550000|2025-04-09 11:52:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|101
1744199560000|2025-04-09 11:52:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|103
1744199570000|2025-04-09 11:52:50|9057|9055|9054.5|9052.5|9058.5|9056.5|9054.5|9052.5|61
1744199580000|2025-04-09 11:53:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052|9050|11
1744199590000|2025-04-09 11:53:10|9052|9050|9053.5|9051.5|9054.5|9052.5|9052|9050|84
1744199600000|2025-04-09 11:53:20|9053|9051|9055.5|9053.5|9055.5|9053.5|9052.5|9050.5|32
1744199610000|2025-04-09 11:53:30|9054.5|9052.5|9057.5|9055.5|9057.5|9055.5|9054.5|9052.5|79
1744199620000|2025-04-09 11:53:40|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|13
1744199630000|2025-04-09 11:53:50|9056.5|9054.5|9059.5|9057.5|9059.5|9057.5|9056.5|9054.5|14
1744199640000|2025-04-09 11:54:00|9060|9058|9060.5|9058.5|9061|9059|9059.5|9057.5|63
1744199650000|2025-04-09 11:54:10|9060|9058|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|15
1744199660000|2025-04-09 11:54:20|9057.5|9055.5|9055.5|9053.5|9058.5|9056.5|9055.5|9053.5|75
1744199670000|2025-04-09 11:54:30|9056.5|9054.5|9053.5|9051.5|9056.5|9054.5|9053.5|9051.5|167
1744199680000|2025-04-09 11:54:40|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|166
1744199690000|2025-04-09 11:54:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|3
1744199700000|2025-04-09 11:55:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9051.5|9049.5|78
1744199710000|2025-04-09 11:55:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9054|9052|38
1744199720000|2025-04-09 11:55:20|9057|9055|9058|9056|9058|9056|9056.5|9054.5|47
1744199730000|2025-04-09 11:55:30|9058.5|9056.5|9059|9057|9059.5|9057.5|9057.5|9055.5|21
1744199740000|2025-04-09 11:55:40|9059.5|9057.5|9059|9057|9060|9058|9058.5|9056.5|60
1744199750000|2025-04-09 11:55:50|9059.5|9057.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|160
1744199760000|2025-04-09 11:56:00|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|10
1744199770000|2025-04-09 11:56:10|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058|9056|91
1744199780000|2025-04-09 11:56:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1744199790000|2025-04-09 11:56:30|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|18
1744199800000|2025-04-09 11:56:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059|9057|34
1744199810000|2025-04-09 11:56:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|16
1744199820000|2025-04-09 11:57:00|9058|9056|9057.5|9055.5|9058|9056|9056.5|9054.5|38
1744199830000|2025-04-09 11:57:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|13
1744199840000|2025-04-09 11:57:20|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|52
1744199850000|2025-04-09 11:57:30|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|18
1744199860000|2025-04-09 11:57:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|78
1744199870000|2025-04-09 11:57:50|9051|9049|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|53
1744199880000|2025-04-09 11:58:00|9049.5|9047.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|52
1744199890000|2025-04-09 11:58:10|||||||||16
1744199900000|2025-04-09 11:58:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|24
1744199910000|2025-04-09 11:58:30|9048|9046|9052|9050|9052.5|9050.5|9047.5|9045.5|77
1744199920000|2025-04-09 11:58:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|46
1744199930000|2025-04-09 11:58:50|9051.5|9049.5|9051.5|9049.5|9052|9050|9050.5|9048.5|20
1744199940000|2025-04-09 11:59:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|24
1744199950000|2025-04-09 11:59:10|9051|9049|9052.5|9050.5|9052.5|9050.5|9049.5|9047.5|100
1744199960000|2025-04-09 11:59:20|9052|9050|9050.5|9048.5|9052|9050|9050|9048|105
1744199970000|2025-04-09 11:59:30|9051.5|9049.5|9049.5|9047.5|9052|9050|9049.5|9047.5|132
1744199980000|2025-04-09 11:59:40|9049|9047|9049.5|9047.5|9052|9050|9048.5|9046.5|137
1744199990000|2025-04-09 11:59:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9049|9047|40
1744200000000|2025-04-09 12:00:00|9052.5|9050.5|9054.5|9052.5|9055|9053|9052.5|9050.5|116
1744200010000|2025-04-09 12:00:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|29
1744200020000|2025-04-09 12:00:20|9053|9051|9057.5|9055.5|9057.5|9055.5|9053|9051|120
1744200030000|2025-04-09 12:00:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|57
1744200040000|2025-04-09 12:00:40|9056.5|9054.5|9059.5|9057.5|9059.5|9057.5|9056.5|9054.5|101
1744200050000|2025-04-09 12:00:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|65
1744200060000|2025-04-09 12:01:00|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|79
1744200070000|2025-04-09 12:01:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9054.5|9052.5|203
1744200080000|2025-04-09 12:01:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|45
1744200090000|2025-04-09 12:01:30|9056.5|9054.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|30
1744200100000|2025-04-09 12:01:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|30
1744200110000|2025-04-09 12:01:50|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9054.5|9052.5|107
1744200120000|2025-04-09 12:02:00|9056.5|9054.5|9058.5|9056.5|9059.5|9057.5|9056.5|9054.5|60
1744200130000|2025-04-09 12:02:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|49
1744200140000|2025-04-09 12:02:20|9059.5|9057.5|9057.5|9055.5|9060.5|9058.5|9057.5|9055.5|112
1744200150000|2025-04-09 12:02:30|9055.5|9053.5|9051|9049|9055.5|9053.5|9051|9049|248
1744200160000|2025-04-09 12:02:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|177
1744200170000|2025-04-09 12:02:50|9052.5|9050.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|90
1744200180000|2025-04-09 12:03:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|111
1744200190000|2025-04-09 12:03:10|9051.5|9049.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|232
1744200200000|2025-04-09 12:03:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|78
1744200210000|2025-04-09 12:03:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|223
1744200220000|2025-04-09 12:03:40|9051|9049|9051.5|9049.5|9053.5|9051.5|9050.5|9048.5|217
1744200230000|2025-04-09 12:03:50|9052|9050|9052|9050|9052|9050|9051.5|9049.5|45
1744200240000|2025-04-09 12:04:00|9052.5|9050.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|38
1744200250000|2025-04-09 12:04:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|46
1744200260000|2025-04-09 12:04:20|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9052.5|9050.5|99
1744200270000|2025-04-09 12:04:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|19
1744200280000|2025-04-09 12:04:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9052|9050|101
1744200290000|2025-04-09 12:04:50|9052.5|9050.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|47
1744200300000|2025-04-09 12:05:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9048.5|9046.5|53
1744200310000|2025-04-09 12:05:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9050.5|9048.5|158
1744200320000|2025-04-09 12:05:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|48
1744200330000|2025-04-09 12:05:30|9054.5|9052.5|9047.5|9045.5|9054.5|9052.5|9046.5|9044.5|177
1744200340000|2025-04-09 12:05:40|9048.5|9046.5|9051.5|9049.5|9051.5|9049.5|9048.5|9046.5|82
1744200350000|2025-04-09 12:05:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|53
1744200360000|2025-04-09 12:06:00|9051|9049|9049.5|9047.5|9052.5|9050.5|9049.5|9047.5|173
1744200370000|2025-04-09 12:06:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|35
1744200380000|2025-04-09 12:06:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048|9046|149
1744200390000|2025-04-09 12:06:30|9048.5|9046.5|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|74
1744200400000|2025-04-09 12:06:40|9048.5|9046.5|9046|9044|9048.5|9046.5|9046|9044|104
1744200410000|2025-04-09 12:06:50|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9045.5|9043.5|53
1744200420000|2025-04-09 12:07:00|9049|9047|9050.5|9048.5|9050.5|9048.5|9049|9047|143
1744200430000|2025-04-09 12:07:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|44
1744200440000|2025-04-09 12:07:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9047.5|9045.5|141
1744200450000|2025-04-09 12:07:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|94
1744200460000|2025-04-09 12:07:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|121
1744200470000|2025-04-09 12:07:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|122
1744200480000|2025-04-09 12:08:00|9050.5|9048.5|9051|9049|9052.5|9050.5|9050.5|9048.5|171
1744200490000|2025-04-09 12:08:10|9051.5|9049.5|9050.5|9048.5|9052|9050|9050.5|9048.5|73
1744200500000|2025-04-09 12:08:20|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|214
1744200510000|2025-04-09 12:08:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|63
1744200520000|2025-04-09 12:08:40|9049.5|9047.5|9047|9045|9049.5|9047.5|9047|9045|64
1744200530000|2025-04-09 12:08:50|9046.5|9044.5|9046.5|9044.5|9048.5|9046.5|9046.5|9044.5|34
1744200540000|2025-04-09 12:09:00|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|74
1744200550000|2025-04-09 12:09:10|9048.5|9046.5|9045.5|9043.5|9048.5|9046.5|9045.5|9043.5|84
1744200560000|2025-04-09 12:09:20|9044.5|9042.5|9047.5|9045.5|9047.5|9045.5|9044.5|9042.5|74
1744200570000|2025-04-09 12:09:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|111
1744200580000|2025-04-09 12:09:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|62
1744200590000|2025-04-09 12:09:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|47
1744200600000|2025-04-09 12:10:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|52
1744200610000|2025-04-09 12:10:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|98
1744200620000|2025-04-09 12:10:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|52
1744200630000|2025-04-09 12:10:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|55
1744200640000|2025-04-09 12:10:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|125
1744200650000|2025-04-09 12:10:50|9047|9045|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|39
1744200660000|2025-04-09 12:11:00|||||||||54
1744200670000|2025-04-09 12:11:10|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|85
1744200680000|2025-04-09 12:11:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|18
1744200690000|2025-04-09 12:11:30|9044.5|9042.5|9042.5|9040.5|9045.5|9043.5|9039.5|9037.5|192
1744200700000|2025-04-09 12:11:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|89
1744200710000|2025-04-09 12:11:50|9041.5|9039.5|9037.5|9035.5|9041.5|9039.5|9037|9035|123
1744200720000|2025-04-09 12:12:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|57
1744200730000|2025-04-09 12:12:10|9037|9035|9037|9035|9037.5|9035.5|9036.5|9034.5|27
1744200740000|2025-04-09 12:12:20|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9036.5|9034.5|92
1744200750000|2025-04-09 12:12:30|9040.5|9038.5|9043.5|9041.5|9043.5|9041.5|9040.5|9038.5|172
1744200760000|2025-04-09 12:12:40|9043|9041|9042|9040|9043.5|9041.5|9041.5|9039.5|79
1744200770000|2025-04-09 12:12:50|9041.5|9039.5|9042|9040|9042.5|9040.5|9041.5|9039.5|55
1744200780000|2025-04-09 12:13:00|9041.5|9039.5|9042|9040|9043.5|9041.5|9041.5|9039.5|40
1744200790000|2025-04-09 12:13:10|9042.5|9040.5|9043.5|9041.5|9044|9042|9041.5|9039.5|61
1744200800000|2025-04-09 12:13:20|9042.5|9040.5|9038.5|9036.5|9042.5|9040.5|9038.5|9036.5|56
1744200810000|2025-04-09 12:13:30|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|25
1744200820000|2025-04-09 12:13:40|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|38
1744200830000|2025-04-09 12:13:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|53
1744200840000|2025-04-09 12:14:00|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040|9038|36
1744200850000|2025-04-09 12:14:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|17
1744200860000|2025-04-09 12:14:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|59
1744200870000|2025-04-09 12:14:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|17
1744200880000|2025-04-09 12:14:40|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|31
1744200890000|2025-04-09 12:14:50|9042|9040|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|17
1744200900000|2025-04-09 12:15:00|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|27
1744200910000|2025-04-09 12:15:10|9042|9040|9043|9041|9043.5|9041.5|9042|9040|38
1744200920000|2025-04-09 12:15:20|9043.5|9041.5|9040.5|9038.5|9043.5|9041.5|9040.5|9038.5|81
1744200930000|2025-04-09 12:15:30|9041.5|9039.5|9042|9040|9042|9040|9041|9039|120
1744200940000|2025-04-09 12:15:40|9042.5|9040.5|9038.5|9036.5|9042.5|9040.5|9036|9034|181
1744200950000|2025-04-09 12:15:50|9039|9037|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|31
1744200960000|2025-04-09 12:16:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|25
1744200970000|2025-04-09 12:16:10|9035|9033|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|88
1744200980000|2025-04-09 12:16:20|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|44
1744200990000|2025-04-09 12:16:30|9034.5|9032.5|9035.5|9033.5|9036.5|9034.5|9033.5|9031.5|128
1744201000000|2025-04-09 12:16:40|9036|9034|9034.5|9032.5|9036.5|9034.5|9034.5|9032.5|73
1744201010000|2025-04-09 12:16:50|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|74
1744201020000|2025-04-09 12:17:00|9032.5|9030.5|9029.5|9027.5|9033.5|9031.5|9028.5|9026.5|88
1744201030000|2025-04-09 12:17:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|94
1744201040000|2025-04-09 12:17:20|||||||||6
1744201050000|2025-04-09 12:17:30|9030.5|9028.5|9035.5|9033.5|9035.5|9033.5|9030.5|9028.5|294
1744201060000|2025-04-09 12:17:40|9031.5|9029.5|9028.5|9026.5|9032.5|9030.5|9028.5|9026.5|179
1744201070000|2025-04-09 12:17:50|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|94
1744201080000|2025-04-09 12:18:00|9025.5|9023.5|9026.5|9024.5|9027|9025|9025.5|9023.5|56
1744201090000|2025-04-09 12:18:10|9025.5|9023.5|9024.5|9022.5|9026.5|9024.5|9024.5|9022.5|25
1744201100000|2025-04-09 12:18:20|||||||||30
1744201110000|2025-04-09 12:18:30|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|63
1744201120000|2025-04-09 12:18:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|31
1744201130000|2025-04-09 12:18:50|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|25
1744201140000|2025-04-09 12:19:00|9024.5|9022.5|9028.5|9026.5|9030.5|9028.5|9024.5|9022.5|121
1744201150000|2025-04-09 12:19:10|9029.5|9027.5|9034|9032|9034|9032|9029.5|9027.5|129
1744201160000|2025-04-09 12:19:20|9034.5|9032.5|9031.5|9029.5|9034.5|9032.5|9031|9029|90
1744201170000|2025-04-09 12:19:30|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9031.5|9029.5|66
1744201180000|2025-04-09 12:19:40|9031.5|9029.5|9025.5|9023.5|9031.5|9029.5|9025.5|9023.5|101
1744201190000|2025-04-09 12:19:50|9026.5|9024.5|9018.5|9016.5|9026.5|9024.5|9018.5|9016.5|96
1744201200000|2025-04-09 12:20:00|9017.5|9015.5|9019.5|9017.5|9020.5|9018.5|9017|9015|88
1744201210000|2025-04-09 12:20:10|9018|9016|9017.5|9015.5|9018.5|9016.5|9015.5|9013.5|76
1744201220000|2025-04-09 12:20:20|9018.5|9016.5|9022.5|9020.5|9022.5|9020.5|9018.5|9016.5|39
1744201230000|2025-04-09 12:20:30|9023.5|9021.5|9026.5|9024.5|9026.5|9024.5|9023.5|9021.5|60
1744201240000|2025-04-09 12:20:40|9026|9024|9021.5|9019.5|9030.5|9028.5|9021.5|9019.5|80
1744201250000|2025-04-09 12:20:50|9022.5|9020.5|9018.5|9016.5|9022.5|9020.5|9017.5|9015.5|100
1744201260000|2025-04-09 12:21:00|9019|9017|9014.5|9012.5|9019|9017|9013.5|9011.5|99
1744201270000|2025-04-09 12:21:10|9013.5|9011.5|9011|9009|9014.5|9012.5|9008.5|9006.5|88
1744201280000|2025-04-09 12:21:20|9010.5|9008.5|9008.5|9006.5|9010.5|9008.5|9008.5|9006.5|70
1744201290000|2025-04-09 12:21:30|9009.5|9007.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|54
1744201300000|2025-04-09 12:21:40|9008.5|9006.5|9006.5|9004.5|9008.5|9006.5|9005.5|9003.5|106
1744201310000|2025-04-09 12:21:50|9005.5|9003.5|9000.5|8998.5|9005.5|9003.5|9000.5|8998.5|262
1744201320000|2025-04-09 12:22:00|9002.5|9000.5|9006|9004|9006.5|9004.5|9002.5|9000.5|159
1744201330000|2025-04-09 12:22:10|9005.5|9003.5|9006|9004|9007.5|9005.5|9004.5|9002.5|101
1744201340000|2025-04-09 12:22:20|9006.5|9004.5|9007.5|9005.5|9009.5|9007.5|9006.5|9004.5|45
1744201350000|2025-04-09 12:22:30|9009.5|9007.5|9017.5|9015.5|9017.5|9015.5|9009.5|9007.5|108
1744201360000|2025-04-09 12:22:40|9018|9016|9019.5|9017.5|9020.5|9018.5|9017.5|9015.5|43
1744201370000|2025-04-09 12:22:50|9020.5|9018.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|50
1744201380000|2025-04-09 12:23:00|9019.5|9017.5|9019.5|9017.5|9020.5|9018.5|9017|9015|119
1744201390000|2025-04-09 12:23:10|9018.5|9016.5|9019|9017|9020.5|9018.5|9018|9016|76
1744201400000|2025-04-09 12:23:20|9018.5|9016.5|9023.5|9021.5|9023.5|9021.5|9018.5|9016.5|66
1744201410000|2025-04-09 12:23:30|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9021.5|9019.5|50
1744201420000|2025-04-09 12:23:40|9025.5|9023.5|9028|9026|9029|9027|9025.5|9023.5|31
1744201430000|2025-04-09 12:23:50|9027.5|9025.5|9028.5|9026.5|9029|9027|9026.5|9024.5|87
1744201440000|2025-04-09 12:24:00|9027.5|9025.5|9027.5|9025.5|9029.5|9027.5|9026|9024|73
1744201450000|2025-04-09 12:24:10|9027|9025|9023.5|9021.5|9027.5|9025.5|9023.5|9021.5|15
1744201460000|2025-04-09 12:24:20|9023|9021|9022.5|9020.5|9023|9021|9021.5|9019.5|104
1744201470000|2025-04-09 12:24:30|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9019.5|9017.5|137
1744201480000|2025-04-09 12:24:40|9021.5|9019.5|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|68
1744201490000|2025-04-09 12:24:50|9019|9017|9020.5|9018.5|9020.5|9018.5|9019|9017|68
1744201500000|2025-04-09 12:25:00|9021|9019|9020|9018|9021|9019|9019.5|9017.5|22
1744201510000|2025-04-09 12:25:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9017.5|9015.5|69
1744201520000|2025-04-09 12:25:20|9019|9017|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|30
1744201530000|2025-04-09 12:25:30|9021.5|9019.5|9022|9020|9023|9021|9021.5|9019.5|74
1744201540000|2025-04-09 12:25:40|9021.5|9019.5|9018.5|9016.5|9021.5|9019.5|9018.5|9016.5|48
1744201550000|2025-04-09 12:25:50|9017.5|9015.5|9021.5|9019.5|9021.5|9019.5|9017.5|9015.5|87
1744201560000|2025-04-09 12:26:00|9021|9019|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|75
1744201570000|2025-04-09 12:26:10|9021.5|9019.5|9024.5|9022.5|9024.5|9022.5|9021|9019|89
1744201580000|2025-04-09 12:26:20|9026|9024|9026.5|9024.5|9027.5|9025.5|9025.5|9023.5|21
1744201590000|2025-04-09 12:26:30|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|11
1744201600000|2025-04-09 12:26:40|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|44
1744201610000|2025-04-09 12:26:50|9022.5|9020.5|9026|9024|9026|9024|9022.5|9020.5|158
1744201620000|2025-04-09 12:27:00|9026.5|9024.5|9022.5|9020.5|9026.5|9024.5|9022.5|9020.5|37
1744201630000|2025-04-09 12:27:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|81
1744201640000|2025-04-09 12:27:20|9024.5|9022.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|44
1744201650000|2025-04-09 12:27:30|9022.5|9020.5|9023.5|9021.5|9024.5|9022.5|9022|9020|107
1744201660000|2025-04-09 12:27:40|9024|9022|9027.5|9025.5|9027.5|9025.5|9023.5|9021.5|90
1744201670000|2025-04-09 12:27:50|9026.5|9024.5|9028.5|9026.5|9028.5|9026.5|9025.5|9023.5|106
1744201680000|2025-04-09 12:28:00|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|39
1744201690000|2025-04-09 12:28:10|9026.5|9024.5|9028.5|9026.5|9028.5|9026.5|9026|9024|32
1744201700000|2025-04-09 12:28:20|9028|9026|9027.5|9025.5|9028|9026|9026.5|9024.5|22
1744201710000|2025-04-09 12:28:30|9026.5|9024.5|9030.5|9028.5|9030.5|9028.5|9026.5|9024.5|63
1744201720000|2025-04-09 12:28:40|9031|9029|9029.5|9027.5|9031|9029|9029|9027|38
1744201730000|2025-04-09 12:28:50|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|17
1744201740000|2025-04-09 12:29:00|9031.5|9029.5|9034.5|9032.5|9034.5|9032.5|9031.5|9029.5|141
1744201750000|2025-04-09 12:29:10|9033.5|9031.5|9033.5|9031.5|9034|9032|9033.5|9031.5|68
1744201760000|2025-04-09 12:29:20|9034|9032|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|59
1744201770000|2025-04-09 12:29:30|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9035.5|9033.5|69
1744201780000|2025-04-09 12:29:40|9039.5|9037.5|9042.5|9040.5|9042.5|9040.5|9038.5|9036.5|92
1744201790000|2025-04-09 12:29:50|9043.5|9041.5|9044.5|9042.5|9045.5|9043.5|9043.5|9041.5|137
1744201800000|2025-04-09 12:30:00|9043.5|9041.5|9045.5|9043.5|9045.5|9043.5|9042.5|9040.5|120
1744201810000|2025-04-09 12:30:10|9044.5|9042.5|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|54
1744201820000|2025-04-09 12:30:20|9043|9041|9039.5|9037.5|9043.5|9041.5|9039.5|9037.5|59
1744201830000|2025-04-09 12:30:30|9039|9037|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|98
1744201840000|2025-04-09 12:30:40|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040|9038|36
1744201850000|2025-04-09 12:30:50|9040|9038|9038.5|9036.5|9040|9038|9038.5|9036.5|40
1744201860000|2025-04-09 12:31:00|9039.5|9037.5|9042.5|9040.5|9042.5|9040.5|9039.5|9037.5|89
1744201870000|2025-04-09 12:31:10|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9039.5|9037.5|31
1744201880000|2025-04-09 12:31:20|9041|9039|9043.5|9041.5|9043.5|9041.5|9040|9038|70
1744201890000|2025-04-09 12:31:30|9042.5|9040.5|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|143
1744201900000|2025-04-09 12:31:40|9043.5|9041.5|9046.5|9044.5|9046.5|9044.5|9043.5|9041.5|60
1744201910000|2025-04-09 12:31:50|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|58
1744201920000|2025-04-09 12:32:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|45
1744201930000|2025-04-09 12:32:10|9045.5|9043.5|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|43
1744201940000|2025-04-09 12:32:20|||||||||26
1744201950000|2025-04-09 12:32:30|9044.5|9042.5|9040.5|9038.5|9046.5|9044.5|9040.5|9038.5|119
1744201960000|2025-04-09 12:32:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039|9037|47
1744201970000|2025-04-09 12:32:50|9040|9038|9037.5|9035.5|9040.5|9038.5|9036.5|9034.5|89
1744201980000|2025-04-09 12:33:00|9036.5|9034.5|9040.5|9038.5|9040.5|9038.5|9036.5|9034.5|92
1744201990000|2025-04-09 12:33:10|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9037.5|9035.5|69
1744202000000|2025-04-09 12:33:20|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|51
1744202010000|2025-04-09 12:33:30|9039.5|9037.5|9040|9038|9041.5|9039.5|9039.5|9037.5|69
1744202020000|2025-04-09 12:33:40|9041|9039|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|93
1744202030000|2025-04-09 12:33:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|37
1744202040000|2025-04-09 12:34:00|9039|9037|9039.5|9037.5|9040.5|9038.5|9039|9037|80
1744202050000|2025-04-09 12:34:10|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|65
1744202060000|2025-04-09 12:34:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038|9036|30
1744202070000|2025-04-09 12:34:30|9037.5|9035.5|9037.5|9035.5|9038|9036|9036.5|9034.5|61
1744202080000|2025-04-09 12:34:40|9039.5|9037.5|9038.5|9036.5|9040|9038|9038.5|9036.5|68
1744202090000|2025-04-09 12:34:50|9037.5|9035.5|9037.5|9035.5|9039|9037|9036.5|9034.5|124
1744202100000|2025-04-09 12:35:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037|9035|43
1744202110000|2025-04-09 12:35:10|9037|9035|9040.5|9038.5|9040.5|9038.5|9036.5|9034.5|110
1744202120000|2025-04-09 12:35:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|67
1744202130000|2025-04-09 12:35:30|9039.5|9037.5|9037.5|9035.5|9039.5|9037.5|9036.5|9034.5|35
1744202140000|2025-04-09 12:35:40|9038.5|9036.5|9037.5|9035.5|9040.5|9038.5|9037.5|9035.5|59
1744202150000|2025-04-09 12:35:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|38
1744202160000|2025-04-09 12:36:00|9039|9037|9038.5|9036.5|9039.5|9037.5|9036.5|9034.5|41
1744202170000|2025-04-09 12:36:10|9039|9037|9037.5|9035.5|9039.5|9037.5|9036.5|9034.5|100
1744202180000|2025-04-09 12:36:20|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9037.5|9035.5|80
1744202190000|2025-04-09 12:36:30|9037.5|9035.5|9040.5|9038.5|9043.5|9041.5|9037.5|9035.5|270
1744202200000|2025-04-09 12:36:40|9039.5|9037.5|9036.5|9034.5|9039.5|9037.5|9036.5|9034.5|35
1744202210000|2025-04-09 12:36:50|9037.5|9035.5|9034.5|9032.5|9037.5|9035.5|9034.5|9032.5|21
1744202220000|2025-04-09 12:37:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|62
1744202230000|2025-04-09 12:37:10|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|7
1744202240000|2025-04-09 12:37:20|9036.5|9034.5|9038.5|9036.5|9039.5|9037.5|9036.5|9034.5|69
1744202250000|2025-04-09 12:37:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|39
1744202260000|2025-04-09 12:37:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|125
1744202270000|2025-04-09 12:37:50|9039|9037|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|36
1744202280000|2025-04-09 12:38:00|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|76
1744202290000|2025-04-09 12:38:10|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|119
1744202300000|2025-04-09 12:38:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|168
1744202310000|2025-04-09 12:38:30|9041.5|9039.5|9040|9038|9041.5|9039.5|9039.5|9037.5|96
1744202320000|2025-04-09 12:38:40|9040.5|9038.5|9042.5|9040.5|9042.5|9040.5|9039.5|9037.5|214
1744202330000|2025-04-09 12:38:50|9042|9040|9040.5|9038.5|9042|9040|9039.5|9037.5|120
1744202340000|2025-04-09 12:39:00|9041.5|9039.5|9036.5|9034.5|9041.5|9039.5|9036.5|9034.5|131
1744202350000|2025-04-09 12:39:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|28
1744202360000|2025-04-09 12:39:20|9034.5|9032.5|9037.5|9035.5|9038.5|9036.5|9034.5|9032.5|112
1744202370000|2025-04-09 12:39:30|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039|9037|118
1744202380000|2025-04-09 12:39:40|9039|9037|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|92
1744202390000|2025-04-09 12:39:50|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038|9036|310
1744202400000|2025-04-09 12:40:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|35
1744202410000|2025-04-09 12:40:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|30
1744202420000|2025-04-09 12:40:20|9036.5|9034.5|9038.5|9036.5|9039.5|9037.5|9036.5|9034.5|86
1744202430000|2025-04-09 12:40:30|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|20
1744202440000|2025-04-09 12:40:40|9037|9035|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|41
1744202450000|2025-04-09 12:40:50|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|130
1744202460000|2025-04-09 12:41:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|59
1744202470000|2025-04-09 12:41:10|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9036.5|9034.5|294
1744202480000|2025-04-09 12:41:20|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|44
1744202490000|2025-04-09 12:41:30|9038|9036|9040.5|9038.5|9040.5|9038.5|9038|9036|54
1744202500000|2025-04-09 12:41:40|9040|9038|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|17
1744202510000|2025-04-09 12:41:50|9037.5|9035.5|9038.5|9036.5|9040|9038|9037.5|9035.5|43
1744202520000|2025-04-09 12:42:00|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9036.5|9034.5|226
1744202530000|2025-04-09 12:42:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|85
1744202540000|2025-04-09 12:42:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|6
1744202550000|2025-04-09 12:42:30|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|50
1744202560000|2025-04-09 12:42:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|242
1744202570000|2025-04-09 12:42:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|11
1744202580000|2025-04-09 12:43:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|26
1744202590000|2025-04-09 12:43:10|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|38
1744202600000|2025-04-09 12:43:20|9037.5|9035.5|9037|9035|9038.5|9036.5|9037|9035|90
1744202610000|2025-04-09 12:43:30|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|22
1744202620000|2025-04-09 12:43:40|9038.5|9036.5|9039|9037|9039|9037|9037|9035|58
1744202630000|2025-04-09 12:43:50|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|2
1744202640000|2025-04-09 12:44:00|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|114
1744202650000|2025-04-09 12:44:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|99
1744202660000|2025-04-09 12:44:20|9036.5|9034.5|9037|9035|9038.5|9036.5|9036.5|9034.5|72
1744202670000|2025-04-09 12:44:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|23
1744202680000|2025-04-09 12:44:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|241
1744202690000|2025-04-09 12:44:50|||||||||42
1744202700000|2025-04-09 12:45:00|9041.5|9039.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|275
1744202710000|2025-04-09 12:45:10|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|45
1744202720000|2025-04-09 12:45:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|73
1744202730000|2025-04-09 12:45:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|12
1744202740000|2025-04-09 12:45:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|39
1744202750000|2025-04-09 12:45:50|9041.5|9039.5|9039.5|9037.5|9042.5|9040.5|9039.5|9037.5|223
1744202760000|2025-04-09 12:46:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|64
1744202770000|2025-04-09 12:46:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|17
1744202780000|2025-04-09 12:46:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|127
1744202790000|2025-04-09 12:46:30|9036.5|9034.5|9038.5|9036.5|9039.5|9037.5|9036.5|9034.5|85
1744202800000|2025-04-09 12:46:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|48
1744202810000|2025-04-09 12:46:50|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|115
1744202820000|2025-04-09 12:47:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|197
1744202830000|2025-04-09 12:47:10|||||||||60
1744202840000|2025-04-09 12:47:20|9036.5|9034.5|9038|9036|9038.5|9036.5|9036.5|9034.5|80
1744202850000|2025-04-09 12:47:30|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|20
1744202860000|2025-04-09 12:47:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|7
1744202870000|2025-04-09 12:47:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|56
1744202880000|2025-04-09 12:48:00|9034.5|9032.5|9030.5|9028.5|9034.5|9032.5|9030.5|9028.5|95
1744202890000|2025-04-09 12:48:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|42
1744202900000|2025-04-09 12:48:20|||||||||11
1744202910000|2025-04-09 12:48:30|9029.5|9027.5|9027.5|9025.5|9029.5|9027.5|9027.5|9025.5|70
1744202920000|2025-04-09 12:48:40|9027|9025|9024.5|9022.5|9027|9025|9024.5|9022.5|128
1744202930000|2025-04-09 12:48:50|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|102
1744202940000|2025-04-09 12:49:00|9025.5|9023.5|9025.5|9023.5|9027.5|9025.5|9025.5|9023.5|118
1744202950000|2025-04-09 12:49:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026|9024|43
1744202960000|2025-04-09 12:49:20|9028.5|9026.5|9027.5|9025.5|9029.5|9027.5|9027|9025|73
1744202970000|2025-04-09 12:49:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|22
1744202980000|2025-04-09 12:49:40|9028.5|9026.5|9026|9024|9028.5|9026.5|9026|9024|114
1744202990000|2025-04-09 12:49:50|9026.5|9024.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|48
1744203000000|2025-04-09 12:50:00|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|35
1744203010000|2025-04-09 12:50:10|9027.5|9025.5|9027|9025|9027.5|9025.5|9026.5|9024.5|28
1744203020000|2025-04-09 12:50:20|9027.5|9025.5|9032.5|9030.5|9032.5|9030.5|9027|9025|151
1744203030000|2025-04-09 12:50:30|9033.5|9031.5|9034.5|9032.5|9036.5|9034.5|9033.5|9031.5|119
1744203040000|2025-04-09 12:50:40|9034|9032|9037.5|9035.5|9038.5|9036.5|9033.5|9031.5|76
1744203050000|2025-04-09 12:50:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|42
1744203060000|2025-04-09 12:51:00|9037|9035|9036.5|9034.5|9037|9035|9035.5|9033.5|35
1744203070000|2025-04-09 12:51:10|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|24
1744203080000|2025-04-09 12:51:20|9036.5|9034.5|9037|9035|9037|9035|9034.5|9032.5|52
1744203090000|2025-04-09 12:51:30|9037.5|9035.5|9036.5|9034.5|9039.5|9037.5|9035.5|9033.5|119
1744203100000|2025-04-09 12:51:40|9036|9034|9033.5|9031.5|9036|9034|9033.5|9031.5|41
1744203110000|2025-04-09 12:51:50|9034.5|9032.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|25
1744203120000|2025-04-09 12:52:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033|9031|34
1744203130000|2025-04-09 12:52:10|9033|9031|9032.5|9030.5|9033|9031|9031.5|9029.5|79
1744203140000|2025-04-09 12:52:20|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9032.5|9030.5|90
1744203150000|2025-04-09 12:52:30|9033|9031|9031.5|9029.5|9033|9031|9031.5|9029.5|21
1744203160000|2025-04-09 12:52:40|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9031.5|9029.5|23
1744203170000|2025-04-09 12:52:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|11
1744203180000|2025-04-09 12:53:00|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|26
1744203190000|2025-04-09 12:53:10|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|2
1744203200000|2025-04-09 12:53:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|61
1744203210000|2025-04-09 12:53:30|9026.5|9024.5|9023.5|9021.5|9027.5|9025.5|9023.5|9021.5|34
1744203220000|2025-04-09 12:53:40|||||||||77
1744203230000|2025-04-09 12:53:50|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|84
1744203240000|2025-04-09 12:54:00|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|63
1744203250000|2025-04-09 12:54:10|9023|9021|9025.5|9023.5|9025.5|9023.5|9022.5|9020.5|80
1744203260000|2025-04-09 12:54:20|9026.5|9024.5|9025|9023|9026.5|9024.5|9025|9023|20
1744203270000|2025-04-09 12:54:30|9024.5|9022.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|41
1744203280000|2025-04-09 12:54:40|9024.5|9022.5|9022.5|9020.5|9024.5|9022.5|9022.5|9020.5|20
1744203290000|2025-04-09 12:54:50|9021.5|9019.5|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|46
1744203300000|2025-04-09 12:55:00|9020|9018|9020.5|9018.5|9020.5|9018.5|9020|9018|22
1744203310000|2025-04-09 12:55:10|9019.5|9017.5|9023.5|9021.5|9024.5|9022.5|9019.5|9017.5|108
1744203320000|2025-04-09 12:55:20|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|43
1744203330000|2025-04-09 12:55:30|9024|9022|9027|9025|9027.5|9025.5|9023.5|9021.5|77
1744203340000|2025-04-09 12:55:40|9027.5|9025.5|9027.5|9025.5|9029.5|9027.5|9026.5|9024.5|135
1744203350000|2025-04-09 12:55:50|9028.5|9026.5|9028|9026|9030.5|9028.5|9027.5|9025.5|51
1744203360000|2025-04-09 12:56:00|9027.5|9025.5|9028.5|9026.5|9030|9028|9027.5|9025.5|94
1744203370000|2025-04-09 12:56:10|9027.5|9025.5|9025.5|9023.5|9028.5|9026.5|9025.5|9023.5|33
1744203380000|2025-04-09 12:56:20|9024.5|9022.5|9024.5|9022.5|9025.5|9023.5|9024|9022|59
1744203390000|2025-04-09 12:56:30|9024|9022|9023|9021|9024.5|9022.5|9022.5|9020.5|25
1744203400000|2025-04-09 12:56:40|9023.5|9021.5|9024.5|9022.5|9025|9023|9022.5|9020.5|46
1744203410000|2025-04-09 12:56:50|9025.5|9023.5|9020.5|9018.5|9025.5|9023.5|9020.5|9018.5|48
1744203420000|2025-04-09 12:57:00|9020|9018|9021.5|9019.5|9022|9020|9019.5|9017.5|50
1744203430000|2025-04-09 12:57:10|9022|9020|9024.5|9022.5|9024.5|9022.5|9022|9020|80
1744203440000|2025-04-09 12:57:20|9026|9024|9027.5|9025.5|9028.5|9026.5|9026|9024|27
1744203450000|2025-04-09 12:57:30|9027|9025|9027|9025|9028.5|9026.5|9025.5|9023.5|34
1744203460000|2025-04-09 12:57:40|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9026.5|9024.5|35
1744203470000|2025-04-09 12:57:50|9027|9025|9025.5|9023.5|9027|9025|9025.5|9023.5|14
1744203480000|2025-04-09 12:58:00|9026.5|9024.5|9025|9023|9027|9025|9024|9022|27
1744203490000|2025-04-09 12:58:10|9024.5|9022.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|152
1744203500000|2025-04-09 12:58:20|9024|9022|9023.5|9021.5|9024.5|9022.5|9022.5|9020.5|58
1744203510000|2025-04-09 12:58:30|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|35
1744203520000|2025-04-09 12:58:40|9024|9022|9025.5|9023.5|9026.5|9024.5|9023.5|9021.5|60
1744203530000|2025-04-09 12:58:50|9025|9023|9024.5|9022.5|9025.5|9023.5|9022.5|9020.5|45
1744203540000|2025-04-09 12:59:00|9024|9022|9024.5|9022.5|9025.5|9023.5|9023.5|9021.5|75
1744203550000|2025-04-09 12:59:10|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9022.5|9020.5|85
1744203560000|2025-04-09 12:59:20|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|117
1744203570000|2025-04-09 12:59:30|9023.5|9021.5|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|39
1744203580000|2025-04-09 12:59:40|9026.5|9024.5|9022.5|9020.5|9026.5|9024.5|9022.5|9020.5|58
1744203590000|2025-04-09 12:59:50|9021.5|9019.5|9024.5|9022.5|9026.5|9024.5|9021.5|9019.5|43
1744203600000|2025-04-09 13:00:00|9025.5|9023.5|9019.5|9017.5|9027.5|9025.5|9018.5|9016.5|106
1744203610000|2025-04-09 13:00:10|9018.5|9016.5|9017.5|9015.5|9019|9017|9015.5|9013.5|150
1744203620000|2025-04-09 13:00:20|9018.5|9016.5|9020.5|9018.5|9021.5|9019.5|9017.5|9015.5|248
1744203630000|2025-04-09 13:00:30|9022.5|9020.5|9022.5|9020.5|9024.5|9022.5|9021.5|9019.5|103
1744203640000|2025-04-09 13:00:40|9023.5|9021.5|9024.5|9022.5|9026|9024|9022.5|9020.5|97
1744203650000|2025-04-09 13:00:50|9023|9021|9021.5|9019.5|9023|9021|9020.5|9018.5|96
1744203660000|2025-04-09 13:01:00|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|81
1744203670000|2025-04-09 13:01:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9020|9018|32
1744203680000|2025-04-09 13:01:20|9022|9020|9035.5|9033.5|9035.5|9033.5|9021.5|9019.5|113
1744203690000|2025-04-09 13:01:30|9033.5|9031.5|9026.5|9024.5|9033.5|9031.5|9023.5|9021.5|129
1744203700000|2025-04-09 13:01:40|9027.5|9025.5|9024.5|9022.5|9028.5|9026.5|9024.5|9022.5|75
1744203710000|2025-04-09 13:01:50|9024|9022|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|46
1744203720000|2025-04-09 13:02:00|9026.5|9024.5|9025|9023|9027.5|9025.5|9024.5|9022.5|38
1744203730000|2025-04-09 13:02:10|9024.5|9022.5|9020.5|9018.5|9025|9023|9018.5|9016.5|55
1744203740000|2025-04-09 13:02:20|9021|9019|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|45
1744203750000|2025-04-09 13:02:30|9022.5|9020.5|9020.5|9018.5|9023.5|9021.5|9020.5|9018.5|51
1744203760000|2025-04-09 13:02:40|9021|9019|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|15
1744203770000|2025-04-09 13:02:50|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9021.5|9019.5|51
1744203780000|2025-04-09 13:03:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9024|9022|49
1744203790000|2025-04-09 13:03:10|9026|9024|9024.5|9022.5|9027.5|9025.5|9024.5|9022.5|49
1744203800000|2025-04-09 13:03:20|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9024.5|9022.5|32
1744203810000|2025-04-09 13:03:30|9026|9024|9023|9021|9026.5|9024.5|9023|9021|126
1744203820000|2025-04-09 13:03:40|9022.5|9020.5|9022|9020|9024.5|9022.5|9020.5|9018.5|71
1744203830000|2025-04-09 13:03:50|9022.5|9020.5|9022.5|9020.5|9024.5|9022.5|9022.5|9020.5|29
1744203840000|2025-04-09 13:04:00|9021.5|9019.5|9026.5|9024.5|9026.5|9024.5|9021.5|9019.5|68
1744203850000|2025-04-09 13:04:10|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|56
1744203860000|2025-04-09 13:04:20|9026|9024|9025.5|9023.5|9026.5|9024.5|9024.5|9022.5|36
1744203870000|2025-04-09 13:04:30|9026.5|9024.5|9022.5|9020.5|9026.5|9024.5|9022|9020|82
1744203880000|2025-04-09 13:04:40|9023.5|9021.5|9022|9020|9024.5|9022.5|9021.5|9019.5|70
1744203890000|2025-04-09 13:04:50|9022.5|9020.5|9022.5|9020.5|9024|9022|9022.5|9020.5|49
1744203900000|2025-04-09 13:05:00|9022|9020|9020.5|9018.5|9022.5|9020.5|9019.5|9017.5|47
1744203910000|2025-04-09 13:05:10|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|31
1744203920000|2025-04-09 13:05:20|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|48
1744203930000|2025-04-09 13:05:30|9025|9023|9023|9021|9025.5|9023.5|9022.5|9020.5|59
1744203940000|2025-04-09 13:05:40|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|27
1744203950000|2025-04-09 13:05:50|9024|9022|9023.5|9021.5|9024|9022|9022.5|9020.5|57
1744203960000|2025-04-09 13:06:00|9024.5|9022.5|9027.5|9025.5|9028.5|9026.5|9023.5|9021.5|44
1744203970000|2025-04-09 13:06:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|65
1744203980000|2025-04-09 13:06:20|9029.5|9027.5|9026.5|9024.5|9031|9029|9026.5|9024.5|83
1744203990000|2025-04-09 13:06:30|9025.5|9023.5|9024.5|9022.5|9026|9024|9024.5|9022.5|29
1744204000000|2025-04-09 13:06:40|9024|9022|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|69
1744204010000|2025-04-09 13:06:50|9026.5|9024.5|9028|9026|9028.5|9026.5|9025.5|9023.5|102
1744204020000|2025-04-09 13:07:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|43
1744204030000|2025-04-09 13:07:10|9029.5|9027.5|9027.5|9025.5|9029.5|9027.5|9026.5|9024.5|75
1744204040000|2025-04-09 13:07:20|9028.5|9026.5|9029|9027|9029|9027|9027.5|9025.5|41
1744204050000|2025-04-09 13:07:30|9028.5|9026.5|9030.5|9028.5|9030.5|9028.5|9028.5|9026.5|19
1744204060000|2025-04-09 13:07:40|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9029|9027|48
1744204070000|2025-04-09 13:07:50|9029.5|9027.5|9031.5|9029.5|9032.5|9030.5|9029.5|9027.5|36
1744204080000|2025-04-09 13:08:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9029.5|9027.5|70
1744204090000|2025-04-09 13:08:10|9032.5|9030.5|9030.5|9028.5|9033.5|9031.5|9029.5|9027.5|81
1744204100000|2025-04-09 13:08:20|9031.5|9029.5|9034.5|9032.5|9034.5|9032.5|9030.5|9028.5|76
1744204110000|2025-04-09 13:08:30|9034|9032|9034.5|9032.5|9034.5|9032.5|9032|9030|29
1744204120000|2025-04-09 13:08:40|9035.5|9033.5|9034|9032|9035.5|9033.5|9033.5|9031.5|28
1744204130000|2025-04-09 13:08:50|9033.5|9031.5|9034.5|9032.5|9035.5|9033.5|9032.5|9030.5|39
1744204140000|2025-04-09 13:09:00|9035.5|9033.5|9036.5|9034.5|9037.5|9035.5|9035.5|9033.5|62
1744204150000|2025-04-09 13:09:10|9037|9035|9036.5|9034.5|9037.5|9035.5|9036|9034|53
1744204160000|2025-04-09 13:09:20|9036|9034|9040.5|9038.5|9040.5|9038.5|9036|9034|130
1744204170000|2025-04-09 13:09:30|9040|9038|9039|9037|9040.5|9038.5|9038.5|9036.5|161
1744204180000|2025-04-09 13:09:40|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9037.5|9035.5|106
1744204190000|2025-04-09 13:09:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|29
1744204200000|2025-04-09 13:10:00|9039|9037|9039|9037|9039.5|9037.5|9038.5|9036.5|36
1744204210000|2025-04-09 13:10:10|9039.5|9037.5|9038|9036|9039.5|9037.5|9036.5|9034.5|57
1744204220000|2025-04-09 13:10:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|21
1744204230000|2025-04-09 13:10:30|9036.5|9034.5|9039.5|9037.5|9039.5|9037.5|9036.5|9034.5|51
1744204240000|2025-04-09 13:10:40|9039|9037|9037.5|9035.5|9039.5|9037.5|9037|9035|38
1744204250000|2025-04-09 13:10:50|9037|9035|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|17
1744204260000|2025-04-09 13:11:00|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|139
1744204270000|2025-04-09 13:11:10|9041|9039|9040|9038|9041.5|9039.5|9039.5|9037.5|38
1744204280000|2025-04-09 13:11:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038|9036|82
1744204290000|2025-04-09 13:11:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|75
1744204300000|2025-04-09 13:11:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|39
1744204310000|2025-04-09 13:11:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|23
1744204320000|2025-04-09 13:12:00|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|55
1744204330000|2025-04-09 13:12:10|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|73
1744204340000|2025-04-09 13:12:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|63
1744204350000|2025-04-09 13:12:30|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|64
1744204360000|2025-04-09 13:12:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|30
1744204370000|2025-04-09 13:12:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|141
1744204380000|2025-04-09 13:13:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|161
1744204390000|2025-04-09 13:13:10|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|196
1744204400000|2025-04-09 13:13:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|14
1744204410000|2025-04-09 13:13:30|9039|9037|9039.5|9037.5|9040.5|9038.5|9039|9037|58
1744204420000|2025-04-09 13:13:40|9038.5|9036.5|9039.5|9037.5|9040|9038|9038.5|9036.5|44
1744204430000|2025-04-09 13:13:50|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036|9034|39
1744204440000|2025-04-09 13:14:00|9037.5|9035.5|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|104
1744204450000|2025-04-09 13:14:10|9037|9035|9035.5|9033.5|9037.5|9035.5|9035|9033|88
1744204460000|2025-04-09 13:14:20|9035|9033|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|13
1744204470000|2025-04-09 13:14:30|9035.5|9033.5|9036.5|9034.5|9037.5|9035.5|9035.5|9033.5|67
1744204480000|2025-04-09 13:14:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|18
1744204490000|2025-04-09 13:14:50|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|41
1744204500000|2025-04-09 13:15:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|37
1744204510000|2025-04-09 13:15:10|9035|9033|9036.5|9034.5|9036.5|9034.5|9034.5|9032.5|45
1744204520000|2025-04-09 13:15:20|9035.5|9033.5|9033.5|9031.5|9036.5|9034.5|9033.5|9031.5|28
1744204530000|2025-04-09 13:15:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|37
1744204540000|2025-04-09 13:15:40|9033.5|9031.5|9036.5|9034.5|9036.5|9034.5|9032.5|9030.5|53
1744204550000|2025-04-09 13:15:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9032.5|9030.5|62
1744204560000|2025-04-09 13:16:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9034.5|9032.5|75
1744204570000|2025-04-09 13:16:10|9037.5|9035.5|9038.5|9036.5|9039.5|9037.5|9037.5|9035.5|36
1744204580000|2025-04-09 13:16:20|9038|9036|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|45
1744204590000|2025-04-09 13:16:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|20
1744204600000|2025-04-09 13:16:40|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|27
1744204610000|2025-04-09 13:16:50|9036|9034|9037.5|9035.5|9037.5|9035.5|9036|9034|22
1744204620000|2025-04-09 13:17:00|||||||||5
1744204630000|2025-04-09 13:17:10|9037|9035|9035.5|9033.5|9037.5|9035.5|9034.5|9032.5|37
1744204640000|2025-04-09 13:17:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|39
1744204650000|2025-04-09 13:17:30|9037|9035|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|35
1744204660000|2025-04-09 13:17:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|19
1744204670000|2025-04-09 13:17:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1744204680000|2025-04-09 13:18:00|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038|9036|59
1744204690000|2025-04-09 13:18:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|40
1744204700000|2025-04-09 13:18:20|9038|9036|9040|9038|9040|9038|9037.5|9035.5|46
1744204710000|2025-04-09 13:18:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|23
1744204720000|2025-04-09 13:18:40|9041|9039|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|157
1744204730000|2025-04-09 13:18:50|9042|9040|9040.5|9038.5|9042|9040|9038.5|9036.5|124
1744204740000|2025-04-09 13:19:00|9040|9038|9040.5|9038.5|9041.5|9039.5|9040|9038|203
1744204750000|2025-04-09 13:19:10|9040|9038|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|170
1744204760000|2025-04-09 13:19:20|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|124
1744204770000|2025-04-09 13:19:30|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|54
1744204780000|2025-04-09 13:19:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9038|9036|44
1744204790000|2025-04-09 13:19:50|9039.5|9037.5|9042.5|9040.5|9042.5|9040.5|9039.5|9037.5|103
1744204800000|2025-04-09 13:20:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|131
1744204810000|2025-04-09 13:20:10|9043|9041|9044|9042|9045.5|9043.5|9043|9041|114
1744204820000|2025-04-09 13:20:20|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9043.5|9041.5|83
1744204830000|2025-04-09 13:20:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|54
1744204840000|2025-04-09 13:20:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|150
1744204850000|2025-04-09 13:20:50|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|47
1744204860000|2025-04-09 13:21:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|127
1744204870000|2025-04-09 13:21:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|121
1744204880000|2025-04-09 13:21:20|9047.5|9045.5|9047.5|9045.5|9049.5|9047.5|9047|9045|87
1744204890000|2025-04-09 13:21:30|9046.5|9044.5|9049.5|9047.5|9049.5|9047.5|9046.5|9044.5|35
1744204900000|2025-04-09 13:21:40|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|50
1744204910000|2025-04-09 13:21:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|96
1744204920000|2025-04-09 13:22:00|9050|9048|9050|9048|9050.5|9048.5|9049.5|9047.5|87
1744204930000|2025-04-09 13:22:10|9049.5|9047.5|9052.5|9050.5|9052.5|9050.5|9048.5|9046.5|49
1744204940000|2025-04-09 13:22:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|107
1744204950000|2025-04-09 13:22:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|75
1744204960000|2025-04-09 13:22:40|9052|9050|9053.5|9051.5|9053.5|9051.5|9052|9050|18
1744204970000|2025-04-09 13:22:50|9051.5|9049.5|9048.5|9046.5|9051.5|9049.5|9048.5|9046.5|186
1744204980000|2025-04-09 13:23:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049|9047|51
1744204990000|2025-04-09 13:23:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|62
1744205000000|2025-04-09 13:23:20|9054|9052|9056.5|9054.5|9056.5|9054.5|9054|9052|71
1744205010000|2025-04-09 13:23:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|103
1744205020000|2025-04-09 13:23:40|||||||||37
1744205030000|2025-04-09 13:23:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|99
1744205040000|2025-04-09 13:24:00|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9058.5|9056.5|80
1744205050000|2025-04-09 13:24:10|9061|9059|9059|9057|9061.5|9059.5|9059|9057|108
1744205060000|2025-04-09 13:24:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059|9057|80
1744205070000|2025-04-09 13:24:30|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|41
1744205080000|2025-04-09 13:24:40|9060.5|9058.5|9062.5|9060.5|9062.5|9060.5|9059.5|9057.5|120
1744205090000|2025-04-09 13:24:50|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9058.5|9056.5|37
1744205100000|2025-04-09 13:25:00|9058.5|9056.5|9060.5|9058.5|9062|9060|9058.5|9056.5|179
1744205110000|2025-04-09 13:25:10|9059.5|9057.5|9063.5|9061.5|9063.5|9061.5|9059.5|9057.5|99
1744205120000|2025-04-09 13:25:20|9063|9061|9063.5|9061.5|9064|9062|9062.5|9060.5|149
1744205130000|2025-04-09 13:25:30|9063|9061|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|120
1744205140000|2025-04-09 13:25:40|9063|9061|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|50
1744205150000|2025-04-09 13:25:50|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|93
1744205160000|2025-04-09 13:26:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|44
1744205170000|2025-04-09 13:26:10|9062.5|9060.5|9064|9062|9064.5|9062.5|9062.5|9060.5|30
1744205180000|2025-04-09 13:26:20|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|34
1744205190000|2025-04-09 13:26:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|66
1744205200000|2025-04-09 13:26:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|53
1744205210000|2025-04-09 13:26:50|9065.5|9063.5|9068|9066|9068|9066|9065.5|9063.5|53
1744205220000|2025-04-09 13:27:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|127
1744205230000|2025-04-09 13:27:10|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|169
1744205240000|2025-04-09 13:27:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|95
1744205250000|2025-04-09 13:27:30|9069.5|9067.5|9068.5|9066.5|9070|9068|9068.5|9066.5|66
1744205260000|2025-04-09 13:27:40|9069|9067|9071.5|9069.5|9072|9070|9068.5|9066.5|101
1744205270000|2025-04-09 13:27:50|9072|9070|9070|9068|9072|9070|9070|9068|79
1744205280000|2025-04-09 13:28:00|9069.5|9067.5|9073.5|9071.5|9073.5|9071.5|9069.5|9067.5|25
1744205290000|2025-04-09 13:28:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|26
1744205300000|2025-04-09 13:28:20|9073|9071|9073.5|9071.5|9075.5|9073.5|9072.5|9070.5|151
1744205310000|2025-04-09 13:28:30|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|48
1744205320000|2025-04-09 13:28:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|42
1744205330000|2025-04-09 13:28:50|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|38
1744205340000|2025-04-09 13:29:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9069.5|9067.5|86
1744205350000|2025-04-09 13:29:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1744205360000|2025-04-09 13:29:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|49
1744205370000|2025-04-09 13:29:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|140
1744205380000|2025-04-09 13:29:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|88
1744205390000|2025-04-09 13:29:50|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|40
1744205400000|2025-04-09 13:30:00|9072.5|9070.5|9068.5|9066.5|9073.5|9071.5|9068.5|9066.5|56
1744205410000|2025-04-09 13:30:10|9069|9067|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|112
1744205420000|2025-04-09 13:30:20|9070|9068|9072.5|9070.5|9072.5|9070.5|9070|9068|70
1744205430000|2025-04-09 13:30:30|9072|9070|9074.5|9072.5|9075.5|9073.5|9071.5|9069.5|86
1744205440000|2025-04-09 13:30:40|9073.5|9071.5|9074.5|9072.5|9075|9073|9073.5|9071.5|32
1744205450000|2025-04-09 13:30:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|58
1744205460000|2025-04-09 13:31:00|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|81
1744205470000|2025-04-09 13:31:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|98
1744205480000|2025-04-09 13:31:20|9074.5|9072.5|9075|9073|9077.5|9075.5|9074.5|9072.5|105
1744205490000|2025-04-09 13:31:30|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|27
1744205500000|2025-04-09 13:31:40|9076|9074|9072.5|9070.5|9076|9074|9072.5|9070.5|36
1744205510000|2025-04-09 13:31:50|9073.5|9071.5|9073.5|9071.5|9074|9072|9072|9070|77
1744205520000|2025-04-09 13:32:00|9073|9071|9073|9071|9073.5|9071.5|9071.5|9069.5|35
1744205530000|2025-04-09 13:32:10|9072.5|9070.5|9070|9068|9072.5|9070.5|9070|9068|16
1744205540000|2025-04-09 13:32:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|28
1744205550000|2025-04-09 13:32:30|9069.5|9067.5|9067.5|9065.5|9070.5|9068.5|9066.5|9064.5|142
1744205560000|2025-04-09 13:32:40|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|35
1744205570000|2025-04-09 13:32:50|9067|9065|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|113
1744205580000|2025-04-09 13:33:00|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|47
1744205590000|2025-04-09 13:33:10|9066.5|9064.5|9062.5|9060.5|9068.5|9066.5|9062.5|9060.5|67
1744205600000|2025-04-09 13:33:20|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|41
1744205610000|2025-04-09 13:33:30|9065|9063|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|19
1744205620000|2025-04-09 13:33:40|9064.5|9062.5|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|40
1744205630000|2025-04-09 13:33:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|40
1744205640000|2025-04-09 13:34:00|9062|9060|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|158
1744205650000|2025-04-09 13:34:10|9062|9060|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|35
1744205660000|2025-04-09 13:34:20|9063|9061|9065|9063|9065|9063|9062.5|9060.5|55
1744205670000|2025-04-09 13:34:30|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063|9061|51
1744205680000|2025-04-09 13:34:40|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064|9062|26
1744205690000|2025-04-09 13:34:50|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9066.5|9064.5|100
1744205700000|2025-04-09 13:35:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|102
1744205710000|2025-04-09 13:35:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|56
1744205720000|2025-04-09 13:35:20|9070.5|9068.5|9070.5|9068.5|9072.5|9070.5|9070|9068|59
1744205730000|2025-04-09 13:35:30|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|14
1744205740000|2025-04-09 13:35:40|9071.5|9069.5|9073|9071|9073.5|9071.5|9071.5|9069.5|32
1744205750000|2025-04-09 13:35:50|9072.5|9070.5|9072.5|9070.5|9074|9072|9072.5|9070.5|31
1744205760000|2025-04-09 13:36:00|9073|9071|9072.5|9070.5|9073|9071|9070.5|9068.5|103
1744205770000|2025-04-09 13:36:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072|9070|139
1744205780000|2025-04-09 13:36:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|32
1744205790000|2025-04-09 13:36:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|35
1744205800000|2025-04-09 13:36:40|9074|9072|9072.5|9070.5|9075|9073|9072.5|9070.5|83
1744205810000|2025-04-09 13:36:50|9071.5|9069.5|9070.5|9068.5|9072.5|9070.5|9070|9068|13
1744205820000|2025-04-09 13:37:00|9071.5|9069.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|22
1744205830000|2025-04-09 13:37:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|47
1744205840000|2025-04-09 13:37:20|9072.5|9070.5|9075.5|9073.5|9075.5|9073.5|9072.5|9070.5|45
1744205850000|2025-04-09 13:37:30|9074.5|9072.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|66
1744205860000|2025-04-09 13:37:40|9072.5|9070.5|9072.5|9070.5|9073|9071|9071.5|9069.5|33
1744205870000|2025-04-09 13:37:50|9071.5|9069.5|9070.5|9068.5|9072|9070|9070.5|9068.5|22
1744205880000|2025-04-09 13:38:00|9070|9068|9071|9069|9071.5|9069.5|9070|9068|43
1744205890000|2025-04-09 13:38:10|9070.5|9068.5|9073.5|9071.5|9073.5|9071.5|9070|9068|47
1744205900000|2025-04-09 13:38:20|9072.5|9070.5|9069|9067|9073|9071|9069|9067|63
1744205910000|2025-04-09 13:38:30|9068.5|9066.5|9065|9063|9068.5|9066.5|9064.5|9062.5|69
1744205920000|2025-04-09 13:38:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|65
1744205930000|2025-04-09 13:38:50|9064|9062|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|60
1744205940000|2025-04-09 13:39:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|82
1744205950000|2025-04-09 13:39:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|131
1744205960000|2025-04-09 13:39:20|9062|9060|9060.5|9058.5|9063.5|9061.5|9060.5|9058.5|74
1744205970000|2025-04-09 13:39:30|9061.5|9059.5|9060|9058|9061.5|9059.5|9060|9058|41
1744205980000|2025-04-09 13:39:40|9060.5|9058.5|9058.5|9056.5|9061|9059|9058.5|9056.5|45
1744205990000|2025-04-09 13:39:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|48
1744206000000|2025-04-09 13:40:00|9057.5|9055.5|9061.5|9059.5|9061.5|9059.5|9057.5|9055.5|55
1744206010000|2025-04-09 13:40:10|9061|9059|9058.5|9056.5|9061|9059|9058.5|9056.5|122
1744206020000|2025-04-09 13:40:20|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|62
1744206030000|2025-04-09 13:40:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|81
1744206040000|2025-04-09 13:40:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|26
1744206050000|2025-04-09 13:40:50|9056.5|9054.5|9055|9053|9057.5|9055.5|9054.5|9052.5|177
1744206060000|2025-04-09 13:41:00|9055.5|9053.5|9054.5|9052.5|9056.5|9054.5|9053.5|9051.5|63
1744206070000|2025-04-09 13:41:10|9055.5|9053.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|27
1744206080000|2025-04-09 13:41:20|9056|9054|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|92
1744206090000|2025-04-09 13:41:30|9055|9053|9053.5|9051.5|9055|9053|9053.5|9051.5|77
1744206100000|2025-04-09 13:41:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|49
1744206110000|2025-04-09 13:41:50|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|72
1744206120000|2025-04-09 13:42:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|38
1744206130000|2025-04-09 13:42:10|9055.5|9053.5|9058.5|9056.5|9058.5|9056.5|9054.5|9052.5|55
1744206140000|2025-04-09 13:42:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|59
1744206150000|2025-04-09 13:42:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|55
1744206160000|2025-04-09 13:42:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|22
1744206170000|2025-04-09 13:42:50|9059|9057|9061.5|9059.5|9061.5|9059.5|9059|9057|111
1744206180000|2025-04-09 13:43:00|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|100
1744206190000|2025-04-09 13:43:10|9064|9062|9065.5|9063.5|9065.5|9063.5|9064|9062|55
1744206200000|2025-04-09 13:43:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|23
1744206210000|2025-04-09 13:43:30|9066.5|9064.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|36
1744206220000|2025-04-09 13:43:40|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|21
1744206230000|2025-04-09 13:43:50|9061.5|9059.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|18
1744206240000|2025-04-09 13:44:00|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|54
1744206250000|2025-04-09 13:44:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|83
1744206260000|2025-04-09 13:44:20|9065.5|9063.5|9067|9065|9067.5|9065.5|9065.5|9063.5|91
1744206270000|2025-04-09 13:44:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067|9065|50
1744206280000|2025-04-09 13:44:40|9069.5|9067.5|9072.5|9070.5|9072.5|9070.5|9069.5|9067.5|89
1744206290000|2025-04-09 13:44:50|9073.5|9071.5|9069.5|9067.5|9073.5|9071.5|9069.5|9067.5|169
1744206300000|2025-04-09 13:45:00|9070|9068|9067.5|9065.5|9070.5|9068.5|9067|9065|59
1744206310000|2025-04-09 13:45:10|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9067.5|9065.5|61
1744206320000|2025-04-09 13:45:20|9071.5|9069.5|9072.5|9070.5|9073|9071|9071.5|9069.5|48
1744206330000|2025-04-09 13:45:30|9072|9070|9072|9070|9072.5|9070.5|9070.5|9068.5|34
1744206340000|2025-04-09 13:45:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9070|9068|122
1744206350000|2025-04-09 13:45:50|9073|9071|9070|9068|9073.5|9071.5|9070|9068|82
1744206360000|2025-04-09 13:46:00|9070.5|9068.5|9070|9068|9072|9070|9069.5|9067.5|58
1744206370000|2025-04-09 13:46:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068|9066|17
1744206380000|2025-04-09 13:46:20|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|40
1744206390000|2025-04-09 13:46:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|108
1744206400000|2025-04-09 13:46:40|9069|9067|9070|9068|9071.5|9069.5|9069|9067|24
1744206410000|2025-04-09 13:46:50|9069.5|9067.5|9071.5|9069.5|9072.5|9070.5|9069.5|9067.5|11
1744206420000|2025-04-09 13:47:00|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|40
1744206430000|2025-04-09 13:47:10|9072|9070|9071|9069|9072|9070|9070.5|9068.5|20
1744206440000|2025-04-09 13:47:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071|9069|7
1744206450000|2025-04-09 13:47:30|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|41
1744206460000|2025-04-09 13:47:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|51
1744206470000|2025-04-09 13:47:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|40
1744206480000|2025-04-09 13:48:00|9072.5|9070.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|96
1744206490000|2025-04-09 13:48:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|84
1744206500000|2025-04-09 13:48:20|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|69
1744206510000|2025-04-09 13:48:30|9075.5|9073.5|9071.5|9069.5|9075.5|9073.5|9071.5|9069.5|61
1744206520000|2025-04-09 13:48:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|48
1744206530000|2025-04-09 13:48:50|9072|9070|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|49
1744206540000|2025-04-09 13:49:00|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9068.5|9066.5|67
1744206550000|2025-04-09 13:49:10|9069|9067|9071.5|9069.5|9072.5|9070.5|9069|9067|28
1744206560000|2025-04-09 13:49:20|9072|9070|9074|9072|9074.5|9072.5|9072|9070|78
1744206570000|2025-04-09 13:49:30|9073.5|9071.5|9072|9070|9074.5|9072.5|9072|9070|48
1744206580000|2025-04-09 13:49:40|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|25
1744206590000|2025-04-09 13:49:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|85
1744206600000|2025-04-09 13:50:00|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9072.5|9070.5|86
1744206610000|2025-04-09 13:50:10|9072.5|9070.5|9076.5|9074.5|9076.5|9074.5|9071.5|9069.5|83
1744206620000|2025-04-09 13:50:20|9075.5|9073.5|9073.5|9071.5|9076.5|9074.5|9072.5|9070.5|55
1744206630000|2025-04-09 13:50:30|9074.5|9072.5|9072|9070|9074.5|9072.5|9071.5|9069.5|66
1744206640000|2025-04-09 13:50:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|7
1744206650000|2025-04-09 13:50:50|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071|9069|38
1744206660000|2025-04-09 13:51:00|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9071.5|9069.5|34
1744206670000|2025-04-09 13:51:10|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|121
1744206680000|2025-04-09 13:51:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|125
1744206690000|2025-04-09 13:51:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075|9073|85
1744206700000|2025-04-09 13:51:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9075.5|9073.5|73
1744206710000|2025-04-09 13:51:50|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|6
1744206720000|2025-04-09 13:52:00|9076|9074|9077.5|9075.5|9077.5|9075.5|9076|9074|20
1744206730000|2025-04-09 13:52:10|9077|9075|9076|9074|9078.5|9076.5|9076|9074|20
1744206740000|2025-04-09 13:52:20|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073|9071|69
1744206750000|2025-04-09 13:52:30|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|13
1744206760000|2025-04-09 13:52:40|9075.5|9073.5|9076.5|9074.5|9077|9075|9075.5|9073.5|13
1744206770000|2025-04-09 13:52:50|9075.5|9073.5|9076.5|9074.5|9078.5|9076.5|9075.5|9073.5|40
1744206780000|2025-04-09 13:53:00|9077.5|9075.5|9074|9072|9077.5|9075.5|9074|9072|87
1744206790000|2025-04-09 13:53:10|9073.5|9071.5|9072.5|9070.5|9074.5|9072.5|9071.5|9069.5|106
1744206800000|2025-04-09 13:53:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|49
1744206810000|2025-04-09 13:53:30|9072.5|9070.5|9071.5|9069.5|9073|9071|9071.5|9069.5|10
1744206820000|2025-04-09 13:53:40|9072|9070|9069.5|9067.5|9072|9070|9069.5|9067.5|122
1744206830000|2025-04-09 13:53:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|58
1744206840000|2025-04-09 13:54:00|9071.5|9069.5|9075.5|9073.5|9075.5|9073.5|9071.5|9069.5|42
1744206850000|2025-04-09 13:54:10|9075|9073|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|74
1744206860000|2025-04-09 13:54:20|||||||||222
1744206870000|2025-04-09 13:54:30|9077|9075|9079.5|9077.5|9079.5|9077.5|9077|9075|172
1744206880000|2025-04-09 13:54:40|9079|9077|9078|9076|9079.5|9077.5|9078|9076|72
1744206890000|2025-04-09 13:54:50|9078.5|9076.5|9078.5|9076.5|9079|9077|9076.5|9074.5|43
1744206900000|2025-04-09 13:55:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|49
1744206910000|2025-04-09 13:55:10|9078|9076|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|18
1744206920000|2025-04-09 13:55:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|77
1744206930000|2025-04-09 13:55:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|38
1744206940000|2025-04-09 13:55:40|9077|9075|9075|9073|9077|9075|9074.5|9072.5|61
1744206950000|2025-04-09 13:55:50|9074.5|9072.5|9076.5|9074.5|9077.5|9075.5|9074.5|9072.5|48
1744206960000|2025-04-09 13:56:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|66
1744206970000|2025-04-09 13:56:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|315
1744206980000|2025-04-09 13:56:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|51
1744206990000|2025-04-09 13:56:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|21
1744207000000|2025-04-09 13:56:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|122
1744207010000|2025-04-09 13:56:50|9073.5|9071.5|9070.5|9068.5|9074|9072|9070.5|9068.5|78
1744207020000|2025-04-09 13:57:00|9071|9069|9069.5|9067.5|9071|9069|9069.5|9067.5|67
1744207030000|2025-04-09 13:57:10|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|42
1744207040000|2025-04-09 13:57:20|9071.5|9069.5|9073.5|9071.5|9074.5|9072.5|9070.5|9068.5|105
1744207050000|2025-04-09 13:57:30|9073|9071|9072.5|9070.5|9073|9071|9071.5|9069.5|18
1744207060000|2025-04-09 13:57:40|9073.5|9071.5|9071|9069|9073.5|9071.5|9070.5|9068.5|39
1744207070000|2025-04-09 13:57:50|9071.5|9069.5|9075.5|9073.5|9075.5|9073.5|9071|9069|88
1744207080000|2025-04-09 13:58:00|9075|9073|9076.5|9074.5|9077|9075|9075|9073|43
1744207090000|2025-04-09 13:58:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|47
1744207100000|2025-04-09 13:58:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|54
1744207110000|2025-04-09 13:58:30|9077|9075|9078|9076|9078.5|9076.5|9076.5|9074.5|84
1744207120000|2025-04-09 13:58:40|9076.5|9074.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|87
1744207130000|2025-04-09 13:58:50|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|56
1744207140000|2025-04-09 13:59:00|9079.5|9077.5|9079|9077|9080|9078|9079|9077|16
1744207150000|2025-04-09 13:59:10|9079.5|9077.5|9081|9079|9081.5|9079.5|9079|9077|113
1744207160000|2025-04-09 13:59:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|54
1744207170000|2025-04-09 13:59:30|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|14
1744207180000|2025-04-09 13:59:40|9081|9079|9082.5|9080.5|9082.5|9080.5|9081|9079|24
1744207190000|2025-04-09 13:59:50|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|43
1744207200000|2025-04-09 14:00:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9079|9077|116
1744207210000|2025-04-09 14:00:10|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|162
1744207220000|2025-04-09 14:00:20|9083|9081|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|129
1744207230000|2025-04-09 14:00:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9081.5|9079.5|143
1744207240000|2025-04-09 14:00:40|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|20
1744207250000|2025-04-09 14:00:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|44
1744207260000|2025-04-09 14:01:00|9081|9079|9077.5|9075.5|9081.5|9079.5|9077.5|9075.5|50
1744207270000|2025-04-09 14:01:10|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|41
1744207280000|2025-04-09 14:01:20|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|161
1744207290000|2025-04-09 14:01:30|9074.5|9072.5|9077|9075|9077.5|9075.5|9074.5|9072.5|124
1744207300000|2025-04-09 14:01:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075|9073|99
1744207310000|2025-04-09 14:01:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|55
1744207320000|2025-04-09 14:02:00|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|68
1744207330000|2025-04-09 14:02:10|9076.5|9074.5|9073.5|9071.5|9076.5|9074.5|9073|9071|64
1744207340000|2025-04-09 14:02:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|98
1744207350000|2025-04-09 14:02:30|9074.5|9072.5|9072.5|9070.5|9075|9073|9072.5|9070.5|92
1744207360000|2025-04-09 14:02:40|9073|9071|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|14
1744207370000|2025-04-09 14:02:50|9072.5|9070.5|9072.5|9070.5|9074|9072|9072|9070|60
1744207380000|2025-04-09 14:03:00|9073|9071|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|167
1744207390000|2025-04-09 14:03:10|9074.5|9072.5|9072.5|9070.5|9074.5|9072.5|9072|9070|17
1744207400000|2025-04-09 14:03:20|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|15
1744207410000|2025-04-09 14:03:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|57
1744207420000|2025-04-09 14:03:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|11
1744207430000|2025-04-09 14:03:50|9072|9070|9070.5|9068.5|9072|9070|9070.5|9068.5|9
1744207440000|2025-04-09 14:04:00|9071.5|9069.5|9070|9068|9071.5|9069.5|9069.5|9067.5|105
1744207450000|2025-04-09 14:04:10|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|102
1744207460000|2025-04-09 14:04:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|9
1744207470000|2025-04-09 14:04:30|9071.5|9069.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|37
1744207480000|2025-04-09 14:04:40|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|22
1744207490000|2025-04-09 14:04:50|||||||||8
1744207500000|2025-04-09 14:05:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|88
1744207510000|2025-04-09 14:05:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|115
1744207520000|2025-04-09 14:05:20|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|124
1744207530000|2025-04-09 14:05:30|9066.5|9064.5|9069|9067|9069.5|9067.5|9066.5|9064.5|105
1744207540000|2025-04-09 14:05:40|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|165
1744207550000|2025-04-09 14:05:50|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|13
1744207560000|2025-04-09 14:06:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|59
1744207570000|2025-04-09 14:06:10|9068.5|9066.5|9065.5|9063.5|9068.5|9066.5|9065.5|9063.5|70
1744207580000|2025-04-09 14:06:20|9064.5|9062.5|9065.5|9063.5|9066|9064|9064.5|9062.5|96
1744207590000|2025-04-09 14:06:30|9066.5|9064.5|9065|9063|9066.5|9064.5|9065|9063|19
1744207600000|2025-04-09 14:06:40|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|23
1744207610000|2025-04-09 14:06:50|9062|9060|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|127
1744207620000|2025-04-09 14:07:00|9064|9062|9063|9061|9064|9062|9062.5|9060.5|30
1744207630000|2025-04-09 14:07:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|78
1744207640000|2025-04-09 14:07:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|63
1744207650000|2025-04-09 14:07:30|9064|9062|9066.5|9064.5|9066.5|9064.5|9063.5|9061.5|71
1744207660000|2025-04-09 14:07:40|9066|9064|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|93
1744207670000|2025-04-09 14:07:50|9066.5|9064.5|9068|9066|9068.5|9066.5|9066.5|9064.5|49
1744207680000|2025-04-09 14:08:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|44
1744207690000|2025-04-09 14:08:10|9067|9065|9065.5|9063.5|9067|9065|9064.5|9062.5|22
1744207700000|2025-04-09 14:08:20|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|87
1744207710000|2025-04-09 14:08:30|9063|9061|9064|9062|9065.5|9063.5|9062.5|9060.5|72
1744207720000|2025-04-09 14:08:40|9064.5|9062.5|9063|9061|9064.5|9062.5|9063|9061|64
1744207730000|2025-04-09 14:08:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|27
1744207740000|2025-04-09 14:09:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|35
1744207750000|2025-04-09 14:09:10|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|65
1744207760000|2025-04-09 14:09:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1744207770000|2025-04-09 14:09:30|9066.5|9064.5|9066.5|9064.5|9067|9065|9065.5|9063.5|53
1744207780000|2025-04-09 14:09:40|9066|9064|9066|9064|9067.5|9065.5|9065.5|9063.5|21
1744207790000|2025-04-09 14:09:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066|9064|12
1744207800000|2025-04-09 14:10:00|9067|9065|9064.5|9062.5|9068.5|9066.5|9064.5|9062.5|47
1744207810000|2025-04-09 14:10:10|9064|9062|9065|9063|9065.5|9063.5|9063.5|9061.5|49
1744207820000|2025-04-09 14:10:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|56
1744207830000|2025-04-09 14:10:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|16
1744207840000|2025-04-09 14:10:40|9065|9063|9064.5|9062.5|9066|9064|9064.5|9062.5|25
1744207850000|2025-04-09 14:10:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|30
1744207860000|2025-04-09 14:11:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|16
1744207870000|2025-04-09 14:11:10|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|48
1744207880000|2025-04-09 14:11:20|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|65
1744207890000|2025-04-09 14:11:30|9066.5|9064.5|9070.5|9068.5|9071.5|9069.5|9066.5|9064.5|224
1744207900000|2025-04-09 14:11:40|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|225
1744207910000|2025-04-09 14:11:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1744207920000|2025-04-09 14:12:00|9071|9069|9069.5|9067.5|9071|9069|9069.5|9067.5|19
1744207930000|2025-04-09 14:12:10|9070|9068|9074.5|9072.5|9074.5|9072.5|9070|9068|49
1744207940000|2025-04-09 14:12:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1744207950000|2025-04-09 14:12:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|19
1744207960000|2025-04-09 14:12:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|39
1744207970000|2025-04-09 14:12:50|9077|9075|9076.5|9074.5|9077|9075|9075.5|9073.5|116
1744207980000|2025-04-09 14:13:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|38
1744207990000|2025-04-09 14:13:10|9076|9074|9077|9075|9077|9075|9076|9074|19
1744208000000|2025-04-09 14:13:20|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|23
1744208010000|2025-04-09 14:13:30|9077.5|9075.5|9077.5|9075.5|9078|9076|9076.5|9074.5|33
1744208020000|2025-04-09 14:13:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|17
1744208030000|2025-04-09 14:13:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1744208040000|2025-04-09 14:14:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|36
1744208050000|2025-04-09 14:14:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|104
1744208060000|2025-04-09 14:14:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|35
1744208070000|2025-04-09 14:14:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|106
1744208080000|2025-04-09 14:14:40|||||||||8
1744208090000|2025-04-09 14:14:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|85
1744208100000|2025-04-09 14:15:00|9078.5|9076.5|9079|9077|9079|9077|9077.5|9075.5|78
1744208110000|2025-04-09 14:15:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078|9076|8
1744208120000|2025-04-09 14:15:20|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|19
1744208130000|2025-04-09 14:15:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079|9077|15
1744208140000|2025-04-09 14:15:40|9080.5|9078.5|9079|9077|9080.5|9078.5|9078.5|9076.5|128
1744208150000|2025-04-09 14:15:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|23
1744208160000|2025-04-09 14:16:00|||||||||121
1744208170000|2025-04-09 14:16:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|110
1744208180000|2025-04-09 14:16:20|||||||||56
1744208190000|2025-04-09 14:16:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|13
1744208200000|2025-04-09 14:16:40|||||||||240
1744208210000|2025-04-09 14:16:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|52
1744208220000|2025-04-09 14:17:00|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|42
1744208230000|2025-04-09 14:17:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|154
1744208240000|2025-04-09 14:17:20|9078.5|9076.5|9075.5|9073.5|9078.5|9076.5|9075.5|9073.5|75
1744208250000|2025-04-09 14:17:30|||||||||93
1744208260000|2025-04-09 14:17:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|28
1744208270000|2025-04-09 14:17:50|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|140
1744208280000|2025-04-09 14:18:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1744208290000|2025-04-09 14:18:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|25
1744208300000|2025-04-09 14:18:20|9077|9075|9076.5|9074.5|9077|9075|9075.5|9073.5|34
1744208310000|2025-04-09 14:18:30|9075.5|9073.5|9076|9074|9076.5|9074.5|9074.5|9072.5|74
1744208320000|2025-04-09 14:18:40|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|38
1744208330000|2025-04-09 14:18:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1744208340000|2025-04-09 14:19:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|203
1744208350000|2025-04-09 14:19:10|9076|9074|9075.5|9073.5|9077|9075|9075.5|9073.5|80
1744208360000|2025-04-09 14:19:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|5
1744208370000|2025-04-09 14:19:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|14
1744208380000|2025-04-09 14:19:40|||||||||1
1744208390000|2025-04-09 14:19:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|45
1744208400000|2025-04-09 14:20:00|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|91
1744208410000|2025-04-09 14:20:10|9075|9073|9073.5|9071.5|9075|9073|9073.5|9071.5|57
1744208420000|2025-04-09 14:20:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|7
1744208430000|2025-04-09 14:20:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|59
1744208440000|2025-04-09 14:20:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|112
1744208450000|2025-04-09 14:20:50|9073|9071|9073|9071|9073|9071|9072.5|9070.5|24
1744208460000|2025-04-09 14:21:00|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|38
1744208470000|2025-04-09 14:21:10|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|116
1744208480000|2025-04-09 14:21:20|9073|9071|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|172
1744208490000|2025-04-09 14:21:30|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|8
1744208500000|2025-04-09 14:21:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|7
1744208510000|2025-04-09 14:21:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|75
1744208520000|2025-04-09 14:22:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|25
1744208530000|2025-04-09 14:22:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|17
1744208540000|2025-04-09 14:22:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|19
1744208550000|2025-04-09 14:22:30|9073.5|9071.5|9075.5|9073.5|9076.5|9074.5|9073|9071|70
1744208560000|2025-04-09 14:22:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|40
1744208570000|2025-04-09 14:22:50|9073.5|9071.5|9072.5|9070.5|9074|9072|9072.5|9070.5|17
1744208580000|2025-04-09 14:23:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|17
1744208590000|2025-04-09 14:23:10|9071.5|9069.5|9067.5|9065.5|9071.5|9069.5|9067.5|9065.5|48
1744208600000|2025-04-09 14:23:20|9068.5|9066.5|9067|9065|9068.5|9066.5|9066.5|9064.5|27
1744208610000|2025-04-09 14:23:30|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|45
1744208620000|2025-04-09 14:23:40|9066.5|9064.5|9067.5|9065.5|9068|9066|9066.5|9064.5|47
1744208630000|2025-04-09 14:23:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|19
1744208640000|2025-04-09 14:24:00|9068.5|9066.5|9066|9064|9068.5|9066.5|9066|9064|92
1744208650000|2025-04-09 14:24:10|9065.5|9063.5|9063.5|9061.5|9066|9064|9063.5|9061.5|225
1744208660000|2025-04-09 14:24:20|9064.5|9062.5|9065.5|9063.5|9066|9064|9064.5|9062.5|99
1744208670000|2025-04-09 14:24:30|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|40
1744208680000|2025-04-09 14:24:40|9065.5|9063.5|9065.5|9063.5|9067|9065|9065.5|9063.5|80
1744208690000|2025-04-09 14:24:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|41
1744208700000|2025-04-09 14:25:00|9066.5|9064.5|9067|9065|9067.5|9065.5|9065.5|9063.5|83
1744208710000|2025-04-09 14:25:10|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|38
1744208720000|2025-04-09 14:25:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|63
1744208730000|2025-04-09 14:25:30|9067.5|9065.5|9066|9064|9067.5|9065.5|9066|9064|118
1744208740000|2025-04-09 14:25:40|9064.5|9062.5|9066.5|9064.5|9067.5|9065.5|9064.5|9062.5|71
1744208750000|2025-04-09 14:25:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|72
1744208760000|2025-04-09 14:26:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|30
1744208770000|2025-04-09 14:26:10|9067|9065|9065.5|9063.5|9067.5|9065.5|9064.5|9062.5|57
1744208780000|2025-04-09 14:26:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|32
1744208790000|2025-04-09 14:26:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|12
1744208800000|2025-04-09 14:26:40|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|44
1744208810000|2025-04-09 14:26:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|15
1744208820000|2025-04-09 14:27:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|98
1744208830000|2025-04-09 14:27:10|9063|9061|9064|9062|9064|9062|9062.5|9060.5|48
1744208840000|2025-04-09 14:27:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|12
1744208850000|2025-04-09 14:27:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|23
1744208860000|2025-04-09 14:27:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|37
1744208870000|2025-04-09 14:27:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|101
1744208880000|2025-04-09 14:28:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|35
1744208890000|2025-04-09 14:28:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|46
1744208900000|2025-04-09 14:28:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|95
1744208910000|2025-04-09 14:28:30|||||||||53
1744208920000|2025-04-09 14:28:40|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|76
1744208930000|2025-04-09 14:28:50|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|17
1744208940000|2025-04-09 14:29:00|9067|9065|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|26
1744208950000|2025-04-09 14:29:10|9067|9065|9068.5|9066.5|9068.5|9066.5|9067|9065|22
1744208960000|2025-04-09 14:29:20|9068|9066|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|15
1744208970000|2025-04-09 14:29:30|9067|9065|9067|9065|9068.5|9066.5|9066.5|9064.5|80
1744208980000|2025-04-09 14:29:40|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|20
1744208990000|2025-04-09 14:29:50|9066.5|9064.5|9067.5|9065.5|9068|9066|9066|9064|22
1744209000000|2025-04-09 14:30:00|9067|9065|9069|9067|9069.5|9067.5|9066.5|9064.5|40
1744209010000|2025-04-09 14:30:10|9068.5|9066.5|9066.5|9064.5|9069.5|9067.5|9065|9063|57
1744209020000|2025-04-09 14:30:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|58
1744209030000|2025-04-09 14:30:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|50
1744209040000|2025-04-09 14:30:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|68
1744209050000|2025-04-09 14:30:50|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|18
1744209060000|2025-04-09 14:31:00|9067|9065|9068|9066|9068.5|9066.5|9067|9065|41
1744209070000|2025-04-09 14:31:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|72
1744209080000|2025-04-09 14:31:20|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9064.5|9062.5|27
1744209090000|2025-04-09 14:31:30|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|35
1744209100000|2025-04-09 14:31:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|11
1744209110000|2025-04-09 14:31:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|31
1744209120000|2025-04-09 14:32:00|9063|9061|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|43
1744209130000|2025-04-09 14:32:10|9062|9060|9063.5|9061.5|9063.5|9061.5|9062|9060|10
1744209140000|2025-04-09 14:32:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|38
1744209150000|2025-04-09 14:32:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|46
1744209160000|2025-04-09 14:32:40|9063|9061|9063.5|9061.5|9064|9062|9063|9061|25
1744209170000|2025-04-09 14:32:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|37
1744209180000|2025-04-09 14:33:00|9065.5|9063.5|9062.5|9060.5|9065.5|9063.5|9062.5|9060.5|86
1744209190000|2025-04-09 14:33:10|9063|9061|9066.5|9064.5|9067|9065|9063|9061|67
1744209200000|2025-04-09 14:33:20|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|41
1744209210000|2025-04-09 14:33:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|55
1744209220000|2025-04-09 14:33:40|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|68
1744209230000|2025-04-09 14:33:50|9068.5|9066.5|9068.5|9066.5|9069|9067|9068|9066|19
1744209240000|2025-04-09 14:34:00|9068|9066|9067.5|9065.5|9068|9066|9067|9065|6
1744209250000|2025-04-09 14:34:10|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|66
1744209260000|2025-04-09 14:34:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|27
1744209270000|2025-04-09 14:34:30|9067|9065|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|94
1744209280000|2025-04-09 14:34:40|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067|9065|48
1744209290000|2025-04-09 14:34:50|9070|9068|9068.5|9066.5|9070|9068|9068.5|9066.5|60
1744209300000|2025-04-09 14:35:00|9069|9067|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|34
1744209310000|2025-04-09 14:35:10|9068|9066|9068|9066|9068.5|9066.5|9067.5|9065.5|10
1744209320000|2025-04-09 14:35:20|9067.5|9065.5|9067|9065|9068.5|9066.5|9066.5|9064.5|18
1744209330000|2025-04-09 14:35:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|95
1744209340000|2025-04-09 14:35:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|47
1744209350000|2025-04-09 14:35:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|5
1744209360000|2025-04-09 14:36:00|9070.5|9068.5|9071.5|9069.5|9074.5|9072.5|9070.5|9068.5|147
1744209370000|2025-04-09 14:36:10|9071|9069|9070.5|9068.5|9071|9069|9069.5|9067.5|12
1744209380000|2025-04-09 14:36:20|9071|9069|9070.5|9068.5|9071|9069|9069|9067|19
1744209390000|2025-04-09 14:36:30|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|52
1744209400000|2025-04-09 14:36:40|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|134
1744209410000|2025-04-09 14:36:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|36
1744209420000|2025-04-09 14:37:00|9070|9068|9071.5|9069.5|9072|9070|9070|9068|24
1744209430000|2025-04-09 14:37:10|9072|9070|9070.5|9068.5|9072|9070|9070.5|9068.5|20
1744209440000|2025-04-09 14:37:20|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|15
1744209450000|2025-04-09 14:37:30|9071|9069|9071|9069|9071|9069|9070.5|9068.5|21
1744209460000|2025-04-09 14:37:40|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|14
1744209470000|2025-04-09 14:37:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|3
1744209480000|2025-04-09 14:38:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|44
1744209490000|2025-04-09 14:38:10|9070|9068|9071|9069|9071|9069|9070|9068|23
1744209500000|2025-04-09 14:38:20|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|33
1744209510000|2025-04-09 14:38:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|44
1744209520000|2025-04-09 14:38:40|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|19
1744209530000|2025-04-09 14:38:50|||||||||4
1744209540000|2025-04-09 14:39:00|9071.5|9069.5|9073|9071|9073.5|9071.5|9071|9069|122
1744209550000|2025-04-09 14:39:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|15
1744209560000|2025-04-09 14:39:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|26
1744209570000|2025-04-09 14:39:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|21
1744209580000|2025-04-09 14:39:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|5
1744209590000|2025-04-09 14:39:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|20
1744209600000|2025-04-09 14:40:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|61
1744209610000|2025-04-09 14:40:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|7
1744209620000|2025-04-09 14:40:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|10
1744209630000|2025-04-09 14:40:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1744209640000|2025-04-09 14:40:40|9070.5|9068.5|9070|9068|9071|9069|9070|9068|43
1744209650000|2025-04-09 14:40:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|19
1744209660000|2025-04-09 14:41:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|64
1744209670000|2025-04-09 14:41:10|9070|9068|9072.5|9070.5|9072.5|9070.5|9069.5|9067.5|107
1744209680000|2025-04-09 14:41:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|44
1744209690000|2025-04-09 14:41:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|38
1744209700000|2025-04-09 14:41:40|||||||||30
1744209710000|2025-04-09 14:41:50|||||||||4
1744209720000|2025-04-09 14:42:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|14
1744209730000|2025-04-09 14:42:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|35
1744209740000|2025-04-09 14:42:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|191
1744209750000|2025-04-09 14:42:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076|9074|48
1744209760000|2025-04-09 14:42:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|11
1744209770000|2025-04-09 14:42:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|14
1744209780000|2025-04-09 14:43:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|34
1744209790000|2025-04-09 14:43:10|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|55
1744209800000|2025-04-09 14:43:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|40
1744209810000|2025-04-09 14:43:30|||||||||6
1744209820000|2025-04-09 14:43:40|||||||||75
1744209830000|2025-04-09 14:43:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|13
1744209840000|2025-04-09 14:44:00|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|69
1744209850000|2025-04-09 14:44:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|63
1744209860000|2025-04-09 14:44:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|13
1744209870000|2025-04-09 14:44:30|9082|9080|9082.5|9080.5|9083|9081|9082|9080|57
1744209880000|2025-04-09 14:44:40|9082|9080|9081.5|9079.5|9082|9080|9081|9079|48
1744209890000|2025-04-09 14:44:50|9080.5|9078.5|9082|9080|9082.5|9080.5|9080.5|9078.5|67
1744209900000|2025-04-09 14:45:00|9081.5|9079.5|9084.5|9082.5|9084.5|9082.5|9081.5|9079.5|37
1744209910000|2025-04-09 14:45:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|112
1744209920000|2025-04-09 14:45:20|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|3
1744209930000|2025-04-09 14:45:30|9082|9080|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|23
1744209940000|2025-04-09 14:45:40|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|61
1744209950000|2025-04-09 14:45:50|||||||||34
1744209960000|2025-04-09 14:46:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|52
1744209980000|2025-04-09 14:46:20|9081.5|9079.5|9080|9078|9081.5|9079.5|9079.5|9077.5|97
1744209990000|2025-04-09 14:46:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079|9077|30
1744210000000|2025-04-09 14:46:40|9080|9078|9081|9079|9081|9079|9080|9078|11
1744210010000|2025-04-09 14:46:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080|9078|8
1744210020000|2025-04-09 14:47:00|9081|9079|9081.5|9079.5|9082.5|9080.5|9081|9079|12
1744210030000|2025-04-09 14:47:10|9081|9079|9080.5|9078.5|9081|9079|9080|9078|6
1744210040000|2025-04-09 14:47:20|9080|9078|9080.5|9078.5|9081|9079|9079.5|9077.5|5
1744210050000|2025-04-09 14:47:30|9080|9078|9080|9078|9081|9079|9079.5|9077.5|8
1744210060000|2025-04-09 14:47:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|12
1744210070000|2025-04-09 14:47:50|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|138
1744210080000|2025-04-09 14:48:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1744210090000|2025-04-09 14:48:10|9085.5|9083.5|9086.5|9084.5|9087|9085|9085.5|9083.5|113
1744210100000|2025-04-09 14:48:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|36
1744210110000|2025-04-09 14:48:30|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|26
1744210120000|2025-04-09 14:48:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|106
1744210130000|2025-04-09 14:48:50|9085|9083|9083.5|9081.5|9085|9083|9083|9081|111
1744210140000|2025-04-09 14:49:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|8
1744210150000|2025-04-09 14:49:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|31
1744210160000|2025-04-09 14:49:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|21
1744210170000|2025-04-09 14:49:30|||||||||114
1744210180000|2025-04-09 14:49:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|65
1744210190000|2025-04-09 14:49:50|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|42
1744210200000|2025-04-09 14:50:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|22
1744210210000|2025-04-09 14:50:10|9083|9081|9084|9082|9085.5|9083.5|9083|9081|33
1744210220000|2025-04-09 14:50:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|4
1744210230000|2025-04-09 14:50:30|9083|9081|9082.5|9080.5|9083|9081|9081.5|9079.5|28
1744210240000|2025-04-09 14:50:40|||||||||29
1744210250000|2025-04-09 14:50:50|9083.5|9081.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|134
1744210260000|2025-04-09 14:51:00|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|114
1744210270000|2025-04-09 14:51:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|66
1744210280000|2025-04-09 14:51:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|22
1744210290000|2025-04-09 14:51:30|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084|9082|61
1744210300000|2025-04-09 14:51:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1744210310000|2025-04-09 14:51:50|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|97
1744210320000|2025-04-09 14:52:00|||||||||32
1744210330000|2025-04-09 14:52:10|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|45
1744210340000|2025-04-09 14:52:20|9086|9084|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|90
1744210350000|2025-04-09 14:52:30|9087.5|9085.5|9087|9085|9087.5|9085.5|9086|9084|33
1744210360000|2025-04-09 14:52:40|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|41
1744210370000|2025-04-09 14:52:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|78
1744210380000|2025-04-09 14:53:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1744210390000|2025-04-09 14:53:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|54
1744210400000|2025-04-09 14:53:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|84
1744210410000|2025-04-09 14:53:30|9085|9083|9087.5|9085.5|9088.5|9086.5|9084.5|9082.5|47
1744210420000|2025-04-09 14:53:40|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|44
1744210430000|2025-04-09 14:53:50|9088.5|9086.5|9088.5|9086.5|9089|9087|9087.5|9085.5|156
1744210440000|2025-04-09 14:54:00|9088|9086|9089|9087|9089.5|9087.5|9088|9086|87
1744210450000|2025-04-09 14:54:10|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|42
1744210460000|2025-04-09 14:54:20|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|31
1744210470000|2025-04-09 14:54:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087|9085|194
1744210480000|2025-04-09 14:54:40|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|12
1744210490000|2025-04-09 14:54:50|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|69
1744210500000|2025-04-09 14:55:00|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|93
1744210510000|2025-04-09 14:55:10|9086|9084|9085.5|9083.5|9087|9085|9084.5|9082.5|74
1744210520000|2025-04-09 14:55:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|29
1744210530000|2025-04-09 14:55:30|9084|9082|9084|9082|9084|9082|9084|9082|18
1744210540000|2025-04-09 14:55:40|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084|9082|15
1744210550000|2025-04-09 14:55:50|9084|9082|9083|9081|9084|9082|9082.5|9080.5|13
1744210560000|2025-04-09 14:56:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083|9081|56
1744210570000|2025-04-09 14:56:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1744210580000|2025-04-09 14:56:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|22
1744210590000|2025-04-09 14:56:30|9084|9082|9082.5|9080.5|9084|9082|9082.5|9080.5|17
1744210600000|2025-04-09 14:56:40|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|19
1744210610000|2025-04-09 14:56:50|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|109
1744210620000|2025-04-09 14:57:00|9085|9083|9082.5|9080.5|9085|9083|9082.5|9080.5|96
1744210630000|2025-04-09 14:57:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|32
1744210640000|2025-04-09 14:57:20|9084|9082|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|49
1744210650000|2025-04-09 14:57:30|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|13
1744210660000|2025-04-09 14:57:40|9082.5|9080.5|9082|9080|9083|9081|9081.5|9079.5|17
1744210670000|2025-04-09 14:57:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|6
1744210680000|2025-04-09 14:58:00|9082|9080|9083.5|9081.5|9084|9082|9081.5|9079.5|150
1744210690000|2025-04-09 14:58:10|9083|9081|9081.5|9079.5|9083|9081|9081.5|9079.5|48
1744210700000|2025-04-09 14:58:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|60
1744210710000|2025-04-09 14:58:30|9081|9079|9080|9078|9081|9079|9080|9078|131
1744210720000|2025-04-09 14:58:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1744210730000|2025-04-09 14:58:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|71
1744210740000|2025-04-09 14:59:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|12
1744210750000|2025-04-09 14:59:10|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|61
1744210760000|2025-04-09 14:59:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|71
1744210770000|2025-04-09 14:59:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1744210780000|2025-04-09 14:59:40|||||||||35
1744210790000|2025-04-09 14:59:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|50
1744210800000|2025-04-09 15:00:00|9079|9077|9079|9077|9079|9077|9077.5|9075.5|61
1744210810000|2025-04-09 15:00:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|75
1744210820000|2025-04-09 15:00:20|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|77
1744210830000|2025-04-09 15:00:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1744210840000|2025-04-09 15:00:40|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|22
1744210850000|2025-04-09 15:00:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|67
1744210860000|2025-04-09 15:01:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|19
1744210870000|2025-04-09 15:01:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|48
1744210880000|2025-04-09 15:01:20|9077|9075|9075.5|9073.5|9077|9075|9075|9073|42
1744210890000|2025-04-09 15:01:30|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|65
1744210900000|2025-04-09 15:01:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|43
1744210910000|2025-04-09 15:01:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|30
1744210920000|2025-04-09 15:02:00|9076|9074|9076|9074|9076|9074|9075.5|9073.5|16
1744210930000|2025-04-09 15:02:10|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|25
1744210940000|2025-04-09 15:02:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|60
1744210950000|2025-04-09 15:02:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|47
1744210960000|2025-04-09 15:02:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|2
1744210970000|2025-04-09 15:02:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|29
1744210980000|2025-04-09 15:03:00|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|75
1744210990000|2025-04-09 15:03:10|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|92
1744211000000|2025-04-09 15:03:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|115
1744211010000|2025-04-09 15:03:30|9078|9076|9077.5|9075.5|9079|9077|9077.5|9075.5|147
1744211020000|2025-04-09 15:03:40|9078|9076|9077.5|9075.5|9078|9076|9076.5|9074.5|100
1744211030000|2025-04-09 15:03:50|9077|9075|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|111
1744211040000|2025-04-09 15:04:00|9074.5|9072.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|62
1744211050000|2025-04-09 15:04:10|9074|9072|9073|9071|9074.5|9072.5|9072.5|9070.5|74
1744211060000|2025-04-09 15:04:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|155
1744211070000|2025-04-09 15:04:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071|9069|34
1744211080000|2025-04-09 15:04:40|9071|9069|9069|9067|9071|9069|9068.5|9066.5|117
1744211090000|2025-04-09 15:04:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1744211100000|2025-04-09 15:05:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|58
1744211110000|2025-04-09 15:05:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|57
1744211120000|2025-04-09 15:05:20|9069|9067|9067.5|9065.5|9069|9067|9067.5|9065.5|12
1744211130000|2025-04-09 15:05:30|9068|9066|9067.5|9065.5|9068|9066|9066|9064|74
1744211140000|2025-04-09 15:05:40|9068|9066|9068|9066|9068|9066|9067|9065|19
1744211150000|2025-04-09 15:05:50|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|29
1744211160000|2025-04-09 15:06:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|21
1744211170000|2025-04-09 15:06:10|9069|9067|9068|9066|9069|9067|9067.5|9065.5|5
1744211180000|2025-04-09 15:06:20|9068.5|9066.5|9069|9067|9069|9067|9068|9066|6
1744211190000|2025-04-09 15:06:30|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|40
1744211200000|2025-04-09 15:06:40|9068.5|9066.5|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|18
1744211210000|2025-04-09 15:06:50|9067|9065|9068|9066|9068|9066|9066.5|9064.5|13
1744211220000|2025-04-09 15:07:00|9068.5|9066.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|50
1744211230000|2025-04-09 15:07:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|67
1744211240000|2025-04-09 15:07:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|12
1744211250000|2025-04-09 15:07:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|21
1744211260000|2025-04-09 15:07:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|49
1744211270000|2025-04-09 15:07:50|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|66
1744211280000|2025-04-09 15:08:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|28
1744211290000|2025-04-09 15:08:10|||||||||24
1744211300000|2025-04-09 15:08:20|9064.5|9062.5|9066|9064|9066|9064|9064.5|9062.5|79
1744211310000|2025-04-09 15:08:30|9065.5|9063.5|9067.5|9065.5|9068|9066|9065.5|9063.5|23
1744211320000|2025-04-09 15:08:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068|9066|35
1744211330000|2025-04-09 15:08:50|9069|9067|9068.5|9066.5|9069|9067|9068|9066|17
1744211340000|2025-04-09 15:09:00|9069|9067|9068.5|9066.5|9070|9068|9068.5|9066.5|51
1744211350000|2025-04-09 15:09:10|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|9
1744211360000|2025-04-09 15:09:20|9068|9066|9068|9066|9068.5|9066.5|9067.5|9065.5|17
1744211370000|2025-04-09 15:09:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|40
1744211380000|2025-04-09 15:09:40|9066|9064|9065.5|9063.5|9067|9065|9065.5|9063.5|81
1744211390000|2025-04-09 15:09:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|43
1744211400000|2025-04-09 15:10:00|9065|9063|9064.5|9062.5|9065.5|9063.5|9064|9062|42
1744211410000|2025-04-09 15:10:10|9065|9063|9064.5|9062.5|9065.5|9063.5|9064|9062|6
1744211420000|2025-04-09 15:10:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|17
1744211430000|2025-04-09 15:10:30|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|29
1744211440000|2025-04-09 15:10:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|35
1744211450000|2025-04-09 15:10:50|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|33
1744211460000|2025-04-09 15:11:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|12
1744211470000|2025-04-09 15:11:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|15
1744211480000|2025-04-09 15:11:20|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|83
1744211490000|2025-04-09 15:11:30|||||||||23
1744211500000|2025-04-09 15:11:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|15
1744211510000|2025-04-09 15:11:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|88
1744211520000|2025-04-09 15:12:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|19
1744211530000|2025-04-09 15:12:10|9064.5|9062.5|9067.5|9065.5|9067.5|9065.5|9064.5|9062.5|263
1744211540000|2025-04-09 15:12:20|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9067.5|9065.5|118
1744211550000|2025-04-09 15:12:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|30
1744211560000|2025-04-09 15:12:40|9068.5|9066.5|9071.5|9069.5|9071.5|9069.5|9068.5|9066.5|233
1744211570000|2025-04-09 15:12:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|35
1744211580000|2025-04-09 15:13:00|9072|9070|9073.5|9071.5|9073.5|9071.5|9072|9070|87
1744211590000|2025-04-09 15:13:10|||||||||2
1744211600000|2025-04-09 15:13:20|||||||||9
1744211610000|2025-04-09 15:13:30|||||||||159
1744211620000|2025-04-09 15:13:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|122
1744211630000|2025-04-09 15:13:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|54
1744211640000|2025-04-09 15:14:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|67
1744211650000|2025-04-09 15:14:10|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|211
1744211660000|2025-04-09 15:14:20|9070.5|9068.5|9068.5|9066.5|9071|9069|9068.5|9066.5|476
1744211670000|2025-04-09 15:14:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|138
1744211680000|2025-04-09 15:14:40|||||||||149
1744211690000|2025-04-09 15:14:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|377
1744211700000|2025-04-09 15:15:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|210
1744211710000|2025-04-09 15:15:10|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|276
1744211720000|2025-04-09 15:15:20|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|36
1744211730000|2025-04-09 15:15:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|136
1744211740000|2025-04-09 15:15:40|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|164
1744211750000|2025-04-09 15:15:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|233
1744211760000|2025-04-09 15:16:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|83
1744211770000|2025-04-09 15:16:10|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|276
1744211780000|2025-04-09 15:16:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|68
1744211790000|2025-04-09 15:16:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|102
1744211800000|2025-04-09 15:16:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|31
1744211810000|2025-04-09 15:16:50|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|52
1744211820000|2025-04-09 15:17:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|133
1744211830000|2025-04-09 15:17:10|9060|9058|9057|9055|9060.5|9058.5|9056.5|9054.5|484
1744211840000|2025-04-09 15:17:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9055|9053|61
1744211850000|2025-04-09 15:17:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|11
1744211860000|2025-04-09 15:17:40|9055|9053|9055.5|9053.5|9056.5|9054.5|9055|9053|39
1744211870000|2025-04-09 15:17:50|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|40
1744211880000|2025-04-09 15:18:00|9053.5|9051.5|9051|9049|9054.5|9052.5|9051|9049|142
1744211890000|2025-04-09 15:18:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|45
1744211900000|2025-04-09 15:18:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|9
1744211910000|2025-04-09 15:18:30|9051|9049|9048.5|9046.5|9051.5|9049.5|9048.5|9046.5|27
1744211920000|2025-04-09 15:18:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|46
1744211930000|2025-04-09 15:18:50|||||||||23
1744211940000|2025-04-09 15:19:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|133
1744211950000|2025-04-09 15:19:10|9047.5|9045.5|9048|9046|9048.5|9046.5|9046.5|9044.5|78
1744211960000|2025-04-09 15:19:20|9048.5|9046.5|9047|9045|9048.5|9046.5|9046.5|9044.5|58
1744211970000|2025-04-09 15:19:30|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|22
1744211980000|2025-04-09 15:19:40|9048|9046|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|48
1744211990000|2025-04-09 15:19:50|||||||||89
1744212000000|2025-04-09 15:20:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|70
1744212010000|2025-04-09 15:20:10|||||||||30
1744212020000|2025-04-09 15:20:20|||||||||178
1744212030000|2025-04-09 15:20:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|40
1744212040000|2025-04-09 15:20:40|||||||||195
1744212050000|2025-04-09 15:20:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|62
1744212060000|2025-04-09 15:21:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|85
1744212070000|2025-04-09 15:21:10|||||||||39
1744212080000|2025-04-09 15:21:20|||||||||126
1744212090000|2025-04-09 15:21:30|||||||||67
1744212100000|2025-04-09 15:21:40|||||||||240
1744212110000|2025-04-09 15:21:50|||||||||23
1744212120000|2025-04-09 15:22:00|||||||||146
1744212130000|2025-04-09 15:22:10|||||||||38
1744212140000|2025-04-09 15:22:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|78
1744212150000|2025-04-09 15:22:30|||||||||143
1744212160000|2025-04-09 15:22:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|37
1744212170000|2025-04-09 15:22:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|49
1744212180000|2025-04-09 15:23:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|50
1744212190000|2025-04-09 15:23:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|81
1744212200000|2025-04-09 15:23:20|||||||||4
1744212210000|2025-04-09 15:23:30|||||||||11
1744212220000|2025-04-09 15:23:40|9050.5|9048.5|9053.5|9051.5|9053.5|9051.5|9050.5|9048.5|40
1744212230000|2025-04-09 15:23:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|47
1744212240000|2025-04-09 15:24:00|9052|9050|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|161
1744212250000|2025-04-09 15:24:10|9051.5|9049.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|52
1744212260000|2025-04-09 15:24:20|9051.5|9049.5|9049.5|9047.5|9052.5|9050.5|9049.5|9047.5|75
1744212270000|2025-04-09 15:24:30|9048.5|9046.5|9047|9045|9049.5|9047.5|9047|9045|41
1744212280000|2025-04-09 15:24:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|6
1744212290000|2025-04-09 15:24:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9044.5|9042.5|71
1744212300000|2025-04-09 15:25:00|9044.5|9042.5|9049.5|9047.5|9050|9048|9044.5|9042.5|53
1744212310000|2025-04-09 15:25:10|9050|9048|9051|9049|9051|9049|9049.5|9047.5|27
1744212320000|2025-04-09 15:25:20|9050.5|9048.5|9052|9050|9052.5|9050.5|9050.5|9048.5|23
1744212330000|2025-04-09 15:25:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|35
1744212340000|2025-04-09 15:25:40|9050|9048|9048.5|9046.5|9050|9048|9048.5|9046.5|11
1744212350000|2025-04-09 15:25:50|9049|9047|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|16
1744212360000|2025-04-09 15:26:00|9050|9048|9051|9049|9051|9049|9050|9048|8
1744212370000|2025-04-09 15:26:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|61
1744212380000|2025-04-09 15:26:20|9052|9050|9051.5|9049.5|9052|9050|9050.5|9048.5|53
1744212390000|2025-04-09 15:26:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|25
1744212400000|2025-04-09 15:26:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|6
1744212410000|2025-04-09 15:26:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|17
1744212420000|2025-04-09 15:27:00|9049|9047|9048|9046|9049.5|9047.5|9048|9046|19
1744212430000|2025-04-09 15:27:10|9047.5|9045.5|9047.5|9045.5|9048|9046|9046.5|9044.5|9
1744212440000|2025-04-09 15:27:20|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|6
1744212450000|2025-04-09 15:27:30|9048|9046|9047|9045|9048.5|9046.5|9047|9045|24
1744212460000|2025-04-09 15:27:40|9047.5|9045.5|9046|9044|9047.5|9045.5|9046|9044|13
1744212470000|2025-04-09 15:27:50|9046.5|9044.5|9045.5|9043.5|9047|9045|9045.5|9043.5|7
1744212480000|2025-04-09 15:28:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|110
1744212490000|2025-04-09 15:28:10|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|62
1744212500000|2025-04-09 15:28:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|8
1744212510000|2025-04-09 15:28:30|9047|9045|9045.5|9043.5|9047|9045|9045.5|9043.5|12
1744212520000|2025-04-09 15:28:40|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|168
1744212530000|2025-04-09 15:28:50|9046.5|9044.5|9045.5|9043.5|9047|9045|9045|9043|64
1744212540000|2025-04-09 15:29:00|9046|9044|9047|9045|9047|9045|9046|9044|30
1744212550000|2025-04-09 15:29:10|9046.5|9044.5|9044.5|9042.5|9046.5|9044.5|9043.5|9041.5|45
1744212560000|2025-04-09 15:29:20|||||||||25
1744212570000|2025-04-09 15:29:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|77
1744212580000|2025-04-09 15:29:40|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|37
1744212590000|2025-04-09 15:29:50|9043.5|9041.5|9043|9041|9043.5|9041.5|9042.5|9040.5|16
1744212600000|2025-04-09 15:30:00|9042.5|9040.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|27
1744212610000|2025-04-09 15:30:10|9042.5|9040.5|9039.5|9037.5|9042.5|9040.5|9039.5|9037.5|46
1744212620000|2025-04-09 15:30:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|75
1744212630000|2025-04-09 15:30:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|55
1744212640000|2025-04-09 15:30:40|9041|9039|9040.5|9038.5|9042|9040|9040|9038|114
1744212650000|2025-04-09 15:30:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|61
1744212660000|2025-04-09 15:31:00|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|12
1744212670000|2025-04-09 15:31:10|9040|9038|9040|9038|9040.5|9038.5|9039.5|9037.5|24
1744212680000|2025-04-09 15:31:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|132
1744212690000|2025-04-09 15:31:30|9039.5|9037.5|9038.5|9036.5|9040|9038|9038.5|9036.5|68
1744212700000|2025-04-09 15:31:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|26
1744212710000|2025-04-09 15:31:50|9039|9037|9038.5|9036.5|9039|9037|9036.5|9034.5|69
1744212720000|2025-04-09 15:32:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|51
1744212730000|2025-04-09 15:32:10|9038|9036|9039|9037|9039.5|9037.5|9038|9036|71
1744212740000|2025-04-09 15:32:20|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|10
1744212750000|2025-04-09 15:32:30|9038|9036|9036.5|9034.5|9039.5|9037.5|9036.5|9034.5|68
1744212760000|2025-04-09 15:32:40|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|8
1744212770000|2025-04-09 15:32:50|9035.5|9033.5|9036|9034|9036.5|9034.5|9035|9033|85
1744212780000|2025-04-09 15:33:00|9035.5|9033.5|9036|9034|9038.5|9036.5|9035.5|9033.5|108
1744212790000|2025-04-09 15:33:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|41
1744212800000|2025-04-09 15:33:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9
1744212810000|2025-04-09 15:33:30|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|4
1744212820000|2025-04-09 15:33:40|9036.5|9034.5|9033.5|9031.5|9036.5|9034.5|9033.5|9031.5|21
1744212830000|2025-04-09 15:33:50|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|18
1744212840000|2025-04-09 15:34:00|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|13
1744212850000|2025-04-09 15:34:10|9034|9032|9034|9032|9034|9032|9033.5|9031.5|16
1744212860000|2025-04-09 15:34:20|9034.5|9032.5|9031.5|9029.5|9034.5|9032.5|9031.5|9029.5|20
1744212870000|2025-04-09 15:34:30|9031|9029|9032.5|9030.5|9032.5|9030.5|9031|9029|48
1744212880000|2025-04-09 15:34:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|44
1744212890000|2025-04-09 15:34:50|9033|9031|9033.5|9031.5|9034|9032|9033|9031|13
1744212900000|2025-04-09 15:35:00|9033|9031|9033.5|9031.5|9033.5|9031.5|9031.5|9029.5|18
1744212910000|2025-04-09 15:35:10|||||||||6
1744212920000|2025-04-09 15:35:20|9033|9031|9035.5|9033.5|9035.5|9033.5|9032|9030|20
1744212930000|2025-04-09 15:35:30|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|21
1744212940000|2025-04-09 15:35:40|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|22
1744212950000|2025-04-09 15:35:50|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|8
1744212960000|2025-04-09 15:36:00|9035|9033|9035|9033|9035.5|9033.5|9034.5|9032.5|12
1744212970000|2025-04-09 15:36:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035|9033|20
1744212980000|2025-04-09 15:36:20|9036|9034|9034|9032|9036|9034|9034|9032|19
1744212990000|2025-04-09 15:36:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|1
1744213000000|2025-04-09 15:36:40|9035|9033|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|14
1744213010000|2025-04-09 15:36:50|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|3
1744213020000|2025-04-09 15:37:00|9035|9033|9035.5|9033.5|9036.5|9034.5|9034.5|9032.5|14
1744213030000|2025-04-09 15:37:10|9035|9033|9034.5|9032.5|9035|9033|9034|9032|12
1744213040000|2025-04-09 15:37:20|9034|9032|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|7
1744213050000|2025-04-09 15:37:30|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|13
1744213060000|2025-04-09 15:37:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|47
1744213070000|2025-04-09 15:37:50|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|13
1744213080000|2025-04-09 15:38:00|9033|9031|9033.5|9031.5|9034|9032|9033|9031|17
1744213090000|2025-04-09 15:38:10|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|30
1744213110000|2025-04-09 15:38:30|9032|9030|9029.5|9027.5|9032|9030|9029.5|9027.5|44
1744213120000|2025-04-09 15:38:40|9028.5|9026.5|9027|9025|9028.5|9026.5|9027|9025|161
1744213130000|2025-04-09 15:38:50|9027.5|9025.5|9025.5|9023.5|9027.5|9025.5|9025.5|9023.5|80
1744213140000|2025-04-09 15:39:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9024.5|9022.5|141
1744213150000|2025-04-09 15:39:10|||||||||11
1744213160000|2025-04-09 15:39:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|27
1744213170000|2025-04-09 15:39:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|39
1744213180000|2025-04-09 15:39:40|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028|9026|41
1744213190000|2025-04-09 15:39:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|44
1744213200000|2025-04-09 15:40:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|11
1744213210000|2025-04-09 15:40:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|11
1744213220000|2025-04-09 15:40:20|9028|9026|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|10
1744213230000|2025-04-09 15:40:30|9029|9027|9027.5|9025.5|9029|9027|9027.5|9025.5|173
1744213240000|2025-04-09 15:40:40|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|10
1744213250000|2025-04-09 15:40:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028|9026|67
1744213260000|2025-04-09 15:41:00|9028.5|9026.5|9030|9028|9030.5|9028.5|9028.5|9026.5|20
1744213270000|2025-04-09 15:41:10|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030|9028|5
1744213280000|2025-04-09 15:41:20|9031|9029|9031|9029|9031.5|9029.5|9031|9029|4
1744213290000|2025-04-09 15:41:30|9030.5|9028.5|9028.5|9026.5|9031|9029|9028.5|9026.5|29
1744213300000|2025-04-09 15:41:40|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|109
1744213310000|2025-04-09 15:41:50|9027.5|9025.5|9024.5|9022.5|9027.5|9025.5|9024.5|9022.5|95
1744213320000|2025-04-09 15:42:00|||||||||5
1744213330000|2025-04-09 15:42:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|20
1744213340000|2025-04-09 15:42:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|65
1744213350000|2025-04-09 15:42:30|9025|9023|9023.5|9021.5|9025|9023|9023.5|9021.5|10
1744213360000|2025-04-09 15:42:40|9024|9022|9022.5|9020.5|9024|9022|9022.5|9020.5|63
1744213370000|2025-04-09 15:42:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|232
1744213380000|2025-04-09 15:43:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|39
1744213390000|2025-04-09 15:43:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|107
1744213400000|2025-04-09 15:43:20|||||||||26
1744213410000|2025-04-09 15:43:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|46
1744213420000|2025-04-09 15:43:40|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|103
1744213430000|2025-04-09 15:43:50|||||||||2
1744213440000|2025-04-09 15:44:00|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|115
1744213450000|2025-04-09 15:44:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|108
1744213460000|2025-04-09 15:44:20|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|98
1744213470000|2025-04-09 15:44:30|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|174
1744213480000|2025-04-09 15:44:40|||||||||10
1744213500000|2025-04-09 15:45:00|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|21
1744213510000|2025-04-09 15:45:10|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|14
1744213520000|2025-04-09 15:45:20|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|11
1744213530000|2025-04-09 15:45:30|9023.5|9021.5|9021.5|9019.5|9023.5|9021.5|9021.5|9019.5|265
1744213540000|2025-04-09 15:45:40|||||||||141
1744213550000|2025-04-09 15:45:50|||||||||44
1744213560000|2025-04-09 15:46:00|9019.5|9017.5|9020|9018|9020.5|9018.5|9019.5|9017.5|65
1744213570000|2025-04-09 15:46:10|9019.5|9017.5|9018.5|9016.5|9020.5|9018.5|9017.5|9015.5|255
1744213580000|2025-04-09 15:46:20|9017.5|9015.5|9017.5|9015.5|9018|9016|9017.5|9015.5|31
1744213590000|2025-04-09 15:46:30|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|85
1744213600000|2025-04-09 15:46:40|9017|9015|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|14
1744213610000|2025-04-09 15:46:50|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|83
1744213620000|2025-04-09 15:47:00|9014|9012|9014|9012|9014.5|9012.5|9014|9012|33
1744213630000|2025-04-09 15:47:10|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013|9011|30
1744213640000|2025-04-09 15:47:20|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9010.5|9008.5|62
1744213650000|2025-04-09 15:47:30|9011|9009|9014.5|9012.5|9014.5|9012.5|9010.5|9008.5|101
1744213660000|2025-04-09 15:47:40|9015|9013|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|86
1744213670000|2025-04-09 15:47:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|159
1744213680000|2025-04-09 15:48:00|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|148
1744213690000|2025-04-09 15:48:10|||||||||31
1744213700000|2025-04-09 15:48:20|9018.5|9016.5|9022.5|9020.5|9022.5|9020.5|9018.5|9016.5|153
1744213710000|2025-04-09 15:48:30|9022|9020|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|61
1744213720000|2025-04-09 15:48:40|9023.5|9021.5|9020|9018|9023.5|9021.5|9018|9016|199
1744213730000|2025-04-09 15:48:50|9019.5|9017.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|28
1744213740000|2025-04-09 15:49:00|9020|9018|9021.5|9019.5|9021.5|9019.5|9019.5|9017.5|37
1744213750000|2025-04-09 15:49:10|||||||||3
1744213760000|2025-04-09 15:49:20|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9021.5|9019.5|17
1744213770000|2025-04-09 15:49:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|59
1744213780000|2025-04-09 15:49:40|9022|9020|9021.5|9019.5|9023|9021|9021.5|9019.5|318
1744213790000|2025-04-09 15:49:50|9022.5|9020.5|9021.5|9019.5|9023.5|9021.5|9021.5|9019.5|115
1744213800000|2025-04-09 15:50:00|9022|9020|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|9
1744213810000|2025-04-09 15:50:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|41
1744213820000|2025-04-09 15:50:20|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|105
1744213830000|2025-04-09 15:50:30|9025|9023|9024.5|9022.5|9025.5|9023.5|9024|9022|48
1744213840000|2025-04-09 15:50:40|9024|9022|9025|9023|9025|9023|9024|9022|52
1744213850000|2025-04-09 15:50:50|9024.5|9022.5|9026|9024|9026.5|9024.5|9024.5|9022.5|43
1744213860000|2025-04-09 15:51:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025|9023|10
1744213870000|2025-04-09 15:51:10|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|108
1744213880000|2025-04-09 15:51:20|9026.5|9024.5|9028.5|9026.5|9028.5|9026.5|9026.5|9024.5|23
1744213890000|2025-04-09 15:51:30|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|80
1744213900000|2025-04-09 15:51:40|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|25
1744213910000|2025-04-09 15:51:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|52
1744213920000|2025-04-09 15:52:00|9030.5|9028.5|9030|9028|9030.5|9028.5|9029.5|9027.5|85
1744213930000|2025-04-09 15:52:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|66
1744213940000|2025-04-09 15:52:20|9029|9027|9029|9027|9029|9027|9029|9027|51
1744213950000|2025-04-09 15:52:30|9029.5|9027.5|9028|9026|9029.5|9027.5|9027.5|9025.5|37
1744213960000|2025-04-09 15:52:40|9027.5|9025.5|9028|9026|9028|9026|9026.5|9024.5|41
1744213970000|2025-04-09 15:52:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|39
1744213980000|2025-04-09 15:53:00|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|75
1744213990000|2025-04-09 15:53:10|9026|9024|9026|9024|9026.5|9024.5|9025.5|9023.5|32
1744214000000|2025-04-09 15:53:20|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|14
1744214010000|2025-04-09 15:53:30|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|31
1744214020000|2025-04-09 15:53:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|15
1744214030000|2025-04-09 15:53:50|9026|9024|9026|9024|9027|9025|9025.5|9023.5|18
1744214040000|2025-04-09 15:54:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|7
1744214050000|2025-04-09 15:54:10|9026|9024|9026|9024|9026|9024|9026|9024|10
1744214060000|2025-04-09 15:54:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|18
1744214070000|2025-04-09 15:54:30|9027|9025|9026.5|9024.5|9027.5|9025.5|9025.5|9023.5|24
1744214080000|2025-04-09 15:54:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|61
1744214090000|2025-04-09 15:54:50|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|3
1744214100000|2025-04-09 15:55:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|23
1744214110000|2025-04-09 15:55:10|9027|9025|9029|9027|9029.5|9027.5|9026.5|9024.5|38
1744214120000|2025-04-09 15:55:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028|9026|9
1744214130000|2025-04-09 15:55:30|9027.5|9025.5|9028|9026|9028|9026|9027.5|9025.5|5
1744214140000|2025-04-09 15:55:40|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|59
1744214150000|2025-04-09 15:55:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|68
1744214160000|2025-04-09 15:56:00|9027|9025|9030|9028|9030|9028|9027|9025|24
1744214170000|2025-04-09 15:56:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|25
1744214180000|2025-04-09 15:56:20|9029|9027|9028.5|9026.5|9030.5|9028.5|9028.5|9026.5|28
1744214190000|2025-04-09 15:56:30|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|7
1744214200000|2025-04-09 15:56:40|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|63
1744214210000|2025-04-09 15:56:50|9028|9026|9028|9026|9028.5|9026.5|9027.5|9025.5|3
1744214220000|2025-04-09 15:57:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|28
1744214230000|2025-04-09 15:57:10|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|15
1744214240000|2025-04-09 15:57:20|9028|9026|9030|9028|9030|9028|9027.5|9025.5|32
1744214250000|2025-04-09 15:57:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|23
1744214260000|2025-04-09 15:57:40|9030|9028|9030|9028|9030.5|9028.5|9028.5|9026.5|14
1744214270000|2025-04-09 15:57:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|118
1744214280000|2025-04-09 15:58:00|9027.5|9025.5|9027.5|9025.5|9028|9026|9027.5|9025.5|11
1744214290000|2025-04-09 15:58:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|22
1744214300000|2025-04-09 15:58:20|||||||||101
1744214310000|2025-04-09 15:58:30|||||||||18
1744214320000|2025-04-09 15:58:40|||||||||24
1744214330000|2025-04-09 15:58:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|126
1744214340000|2025-04-09 15:59:00|||||||||31
1744214350000|2025-04-09 15:59:10|9027.5|9025.5|9027.5|9025.5|9028|9026|9026.5|9024.5|72
1744214360000|2025-04-09 15:59:20|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|12
1744214370000|2025-04-09 15:59:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|13
1744214380000|2025-04-09 15:59:40|||||||||97
1744214390000|2025-04-09 15:59:50|||||||||32
1744214400000|2025-04-09 16:00:00|||||||||167
1744214410000|2025-04-09 16:00:10|||||||||8
1744214420000|2025-04-09 16:00:20|||||||||50
1744214430000|2025-04-09 16:00:30|||||||||13
1744214440000|2025-04-09 16:00:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|53
1744214460000|2025-04-09 16:01:00|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|115
1744214470000|2025-04-09 16:01:10|||||||||62
1744214480000|2025-04-09 16:01:20|||||||||4
1744214490000|2025-04-09 16:01:30|||||||||2
1744214500000|2025-04-09 16:01:40|||||||||14
1744214510000|2025-04-09 16:01:50|||||||||5
1744214530000|2025-04-09 16:02:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|37
1744214550000|2025-04-09 16:02:30|9026.5|9024.5|9026.5|9024.5|9027|9025|9026.5|9024.5|29
1744214560000|2025-04-09 16:02:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|6
1744214570000|2025-04-09 16:02:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|157
1744214580000|2025-04-09 16:03:00|9029|9027|9032.5|9030.5|9032.5|9030.5|9029|9027|205
1744214590000|2025-04-09 16:03:10|9032|9030|9030.5|9028.5|9032|9030|9029.5|9027.5|293
1744214600000|2025-04-09 16:03:20|9031|9029|9030|9028|9031.5|9029.5|9030|9028|42
1744214610000|2025-04-09 16:03:30|9029.5|9027.5|9029|9027|9029.5|9027.5|9029|9027|11
1744214620000|2025-04-09 16:03:40|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|2
1744214630000|2025-04-09 16:03:50|9029.5|9027.5|9029|9027|9029.5|9027.5|9029|9027|8
1744214640000|2025-04-09 16:04:00|9029.5|9027.5|9028|9026|9029.5|9027.5|9028|9026|26
1744214650000|2025-04-09 16:04:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|16
1744214670000|2025-04-09 16:04:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|7
1744214680000|2025-04-09 16:04:40|9030|9028|9030|9028|9030.5|9028.5|9030|9028|9
1744214690000|2025-04-09 16:04:50|9029.5|9027.5|9030|9028|9030|9028|9029|9027|6
1744214700000|2025-04-09 16:05:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|7
1744214710000|2025-04-09 16:05:10|||||||||4
1744214720000|2025-04-09 16:05:20|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|2
1744214730000|2025-04-09 16:05:30|9027.5|9025.5|9030|9028|9030.5|9028.5|9027.5|9025.5|30
1744214740000|2025-04-09 16:05:40|9029.5|9027.5|9029|9027|9030.5|9028.5|9029|9027|8
1744214750000|2025-04-09 16:05:50|9029.5|9027.5|9030|9028|9030.5|9028.5|9029.5|9027.5|0
1744214760000|2025-04-09 16:06:00|9030.5|9028.5|9030|9028|9030.5|9028.5|9029.5|9027.5|3
1744214770000|2025-04-09 16:06:10|9029.5|9027.5|9028.5|9026.5|9030|9028|9028.5|9026.5|28
1744214780000|2025-04-09 16:06:20|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|18
1744214790000|2025-04-09 16:06:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|36
1744214800000|2025-04-09 16:06:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|29
1744214810000|2025-04-09 16:06:50|9029|9027|9028|9026|9029|9027|9027.5|9025.5|8
1744214820000|2025-04-09 16:07:00|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|68
1744214830000|2025-04-09 16:07:10|||||||||18
1744214840000|2025-04-09 16:07:20|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028|9026|9
1744214850000|2025-04-09 16:07:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|5
1744214860000|2025-04-09 16:07:40|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|175
1744214870000|2025-04-09 16:07:50|9028|9026|9026|9024|9028|9026|9025.5|9023.5|3
1744214880000|2025-04-09 16:08:00|9026.5|9024.5|9028|9026|9028.5|9026.5|9026.5|9024.5|34
1744214890000|2025-04-09 16:08:10|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|0
1744214900000|2025-04-09 16:08:20|9028|9026|9025|9023|9028|9026|9024.5|9022.5|105
1744214910000|2025-04-09 16:08:30|9024.5|9022.5|9022.5|9020.5|9025|9023|9022.5|9020.5|159
1744214920000|2025-04-09 16:08:40|9024|9022|9024|9022|9024|9022|9023.5|9021.5|7
1744214930000|2025-04-09 16:08:50|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|4
1744214940000|2025-04-09 16:09:00|9024|9022|9023|9021|9024|9022|9022.5|9020.5|0
1744214950000|2025-04-09 16:09:10|9023.5|9021.5|9023|9021|9023.5|9021.5|9023|9021|0
1744214960000|2025-04-09 16:09:20|9023.5|9021.5|9023|9021|9023.5|9021.5|9022.5|9020.5|2
1744214970000|2025-04-09 16:09:30|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|1
1744214980000|2025-04-09 16:09:40|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|1
1744214990000|2025-04-09 16:09:50|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|1
1744215000000|2025-04-09 16:10:00|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|5
1744215010000|2025-04-09 16:10:10|||||||||14
1744215020000|2025-04-09 16:10:20|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023|9021|11
1744215030000|2025-04-09 16:10:30|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|0
1744215040000|2025-04-09 16:10:40|9023|9021|9023|9021|9023.5|9021.5|9022.5|9020.5|56
1744215050000|2025-04-09 16:10:50|9023.5|9021.5|9023|9021|9023.5|9021.5|9023|9021|0
1744215060000|2025-04-09 16:11:00|9022.5|9020.5|9023|9021|9023|9021|9021.5|9019.5|5
1744215070000|2025-04-09 16:11:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|3
1744215080000|2025-04-09 16:11:20|9023|9021|9021.5|9019.5|9023.5|9021.5|9021.5|9019.5|66
1744215090000|2025-04-09 16:11:30|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|0
1744215100000|2025-04-09 16:11:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022|9020|7
1744215110000|2025-04-09 16:11:50|9022|9020|9022.5|9020.5|9023|9021|9022|9020|1
1744215120000|2025-04-09 16:12:00|9023|9021|9023|9021|9023.5|9021.5|9022.5|9020.5|1
1744215130000|2025-04-09 16:12:10|9023.5|9021.5|9023|9021|9023.5|9021.5|9023|9021|3
1744215140000|2025-04-09 16:12:20|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|2
1744215150000|2025-04-09 16:12:30|9023|9021|9023.5|9021.5|9024|9022|9023|9021|5
1744215160000|2025-04-09 16:12:40|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|7
1744215170000|2025-04-09 16:12:50|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|28
1744215180000|2025-04-09 16:13:00|9023|9021|9022|9020|9023|9021|9021.5|9019.5|11
1744215190000|2025-04-09 16:13:10|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|0
1744215200000|2025-04-09 16:13:20|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|5
1744215210000|2025-04-09 16:13:30|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|13
1744215220000|2025-04-09 16:13:40|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|0
1744215230000|2025-04-09 16:13:50|9023|9021|9023|9021|9023|9021|9022.5|9020.5|0
1744215240000|2025-04-09 16:14:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|3
1744215250000|2025-04-09 16:14:10|9024|9022|9025.5|9023.5|9025.5|9023.5|9024|9022|15
1744215260000|2025-04-09 16:14:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|16
1744215270000|2025-04-09 16:14:30|9027|9025|9029.5|9027.5|9029.5|9027.5|9027|9025|7
1744215280000|2025-04-09 16:14:40|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|4
1744215290000|2025-04-09 16:14:50|9030|9028|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|7
1744215300000|2025-04-09 16:15:00|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|10
1744215310000|2025-04-09 16:15:10|9032|9030|9031.5|9029.5|9032.5|9030.5|9031|9029|11
1744215320000|2025-04-09 16:15:20|9031|9029|9031|9029|9031.5|9029.5|9030.5|9028.5|12
1744215330000|2025-04-09 16:15:30|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|15
1744215340000|2025-04-09 16:15:40|9030|9028|9029|9027|9030|9028|9029|9027|12
1744215350000|2025-04-09 16:15:50|9028.5|9026.5|9028|9026|9028.5|9026.5|9027.5|9025.5|5
1744215360000|2025-04-09 16:16:00|9028.5|9026.5|9027|9025|9028.5|9026.5|9027|9025|113
1744215370000|2025-04-09 16:16:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|1
1744215380000|2025-04-09 16:16:20|9028|9026|9028|9026|9028|9026|9027.5|9025.5|2
1744215390000|2025-04-09 16:16:30|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|64
1744215400000|2025-04-09 16:16:40|9027|9025|9027|9025|9027|9025|9027|9025|2
1744215410000|2025-04-09 16:16:50|9026.5|9024.5|9027|9025|9027|9025|9026.5|9024.5|0
1744215420000|2025-04-09 16:17:00|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|1
1744215430000|2025-04-09 16:17:10|9027|9025|9027|9025|9027|9025|9026.5|9024.5|0
1744215440000|2025-04-09 16:17:20|9026.5|9024.5|9026|9024|9027|9025|9026|9024|2
1744215450000|2025-04-09 16:17:30|9026.5|9024.5|9026|9024|9026.5|9024.5|9025.5|9023.5|23
1744215460000|2025-04-09 16:17:40|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|72
1744215470000|2025-04-09 16:17:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|7
1744215480000|2025-04-09 16:18:00|9027|9025|9028|9026|9028|9026|9027|9025|3
1744215490000|2025-04-09 16:18:10|9028.5|9026.5|9027|9025|9028.5|9026.5|9027|9025|0
1744215500000|2025-04-09 16:18:20|9027.5|9025.5|9027.5|9025.5|9028|9026|9027.5|9025.5|1
1744215510000|2025-04-09 16:18:30|9028|9026|9028|9026|9028|9026|9027.5|9025.5|15
1744215520000|2025-04-09 16:18:40|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|5
1744215530000|2025-04-09 16:18:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|10
1744215540000|2025-04-09 16:19:00|9029|9027|9027.5|9025.5|9029|9027|9027.5|9025.5|15
1744215550000|2025-04-09 16:19:10|9028|9026|9028|9026|9028.5|9026.5|9027.5|9025.5|1
1744215560000|2025-04-09 16:19:20|9028.5|9026.5|9027|9025|9028.5|9026.5|9026.5|9024.5|3
1744215570000|2025-04-09 16:19:30|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|4
1744215580000|2025-04-09 16:19:40|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|1
1744215590000|2025-04-09 16:19:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|62
1744215600000|2025-04-09 16:20:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|39
1744215610000|2025-04-09 16:20:10|||||||||20
1744215620000|2025-04-09 16:20:20|9028|9026|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|16
1744215630000|2025-04-09 16:20:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|12
1744215640000|2025-04-09 16:20:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|15
1744215650000|2025-04-09 16:20:50|9027.5|9025.5|9027|9025|9027.5|9025.5|9026.5|9024.5|19
1744215660000|2025-04-09 16:21:00|9026.5|9024.5|9027|9025|9027.5|9025.5|9026.5|9024.5|10
1744215670000|2025-04-09 16:21:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|11
1744215680000|2025-04-09 16:21:20|9028.5|9026.5|9028|9026|9028.5|9026.5|9028|9026|8
1744215690000|2025-04-09 16:21:30|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|9
1744215700000|2025-04-09 16:21:40|9029|9027|9029|9027|9029.5|9027.5|9028.5|9026.5|3
1744215710000|2025-04-09 16:21:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1744215720000|2025-04-09 16:22:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|2
1744215740000|2025-04-09 16:22:20|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|1
1744215750000|2025-04-09 16:22:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|0
1744215760000|2025-04-09 16:22:40|9029|9027|9029|9027|9029|9027|9029|9027|6
1744215770000|2025-04-09 16:22:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|44
1744215780000|2025-04-09 16:23:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|2
1744215790000|2025-04-09 16:23:10|9029|9027|9029|9027|9029|9027|9028.5|9026.5|2
1744215800000|2025-04-09 16:23:20|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|2
1744215810000|2025-04-09 16:23:30|9029|9027|9027.5|9025.5|9029|9027|9027.5|9025.5|8
1744215820000|2025-04-09 16:23:40|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|0
1744215830000|2025-04-09 16:23:50|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|1
1744215840000|2025-04-09 16:24:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|0
1744215850000|2025-04-09 16:24:10|||||||||3
1744215860000|2025-04-09 16:24:20|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|3
1744215870000|2025-04-09 16:24:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|2
1744215880000|2025-04-09 16:24:40|9029|9027|9029|9027|9029|9027|9029|9027|4
1744215890000|2025-04-09 16:24:50|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029|9027|57
1744215900000|2025-04-09 16:25:00|9030|9028|9030|9028|9030.5|9028.5|9030|9028|3
1744215910000|2025-04-09 16:25:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|0
1744215920000|2025-04-09 16:25:20|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|3
1744215930000|2025-04-09 16:25:30|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|1
1744215940000|2025-04-09 16:25:40|||||||||1
1744215950000|2025-04-09 16:25:50|9030|9028|9030|9028|9030|9028|9030|9028|1
1744215960000|2025-04-09 16:26:00|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|17
1744215970000|2025-04-09 16:26:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|55
1744215980000|2025-04-09 16:26:20|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|5
1744215990000|2025-04-09 16:26:30|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|2
1744216000000|2025-04-09 16:26:40|9032|9030|9032|9030|9032.5|9030.5|9031.5|9029.5|59
1744216010000|2025-04-09 16:26:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|5
1744216020000|2025-04-09 16:27:00|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|1
1744216030000|2025-04-09 16:27:10|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|1
1744216040000|2025-04-09 16:27:20|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|22
1744216050000|2025-04-09 16:27:30|||||||||3
1744216060000|2025-04-09 16:27:40|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|7
1744216070000|2025-04-09 16:27:50|9028|9026|9028|9026|9028.5|9026.5|9028|9026|5
1744216080000|2025-04-09 16:28:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|22
1744216090000|2025-04-09 16:28:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|3
1744216100000|2025-04-09 16:28:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9
1744216120000|2025-04-09 16:28:40|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|1
1744216130000|2025-04-09 16:28:50|9029|9027|9028|9026|9029|9027|9028|9026|29
1744216140000|2025-04-09 16:29:00|9027.5|9025.5|9027|9025|9027.5|9025.5|9027|9025|15
1744216150000|2025-04-09 16:29:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|2
1744216160000|2025-04-09 16:29:20|9027|9025|9027.5|9025.5|9028|9026|9027|9025|2
1744216170000|2025-04-09 16:29:30|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|0
1744216180000|2025-04-09 16:29:40|9028|9026|9028|9026|9028|9026|9027.5|9025.5|1
1744216190000|2025-04-09 16:29:50|9027.5|9025.5|9027.5|9025.5|9028|9026|9026.5|9024.5|9
1744216200000|2025-04-09 16:30:00|9027|9025|9027.5|9025.5|9028.5|9026.5|9027|9025|16
1744216210000|2025-04-09 16:30:10|9028|9026|9026|9024|9028.5|9026.5|9026|9024|8
1744216220000|2025-04-09 16:30:20|9025.5|9023.5|9024.5|9022.5|9026|9024|9024.5|9022.5|2
1744216230000|2025-04-09 16:30:30|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|6
1744216240000|2025-04-09 16:30:40|9026|9024|9027|9025|9027|9025|9026|9024|1
1744216250000|2025-04-09 16:30:50|9026.5|9024.5|9027|9025|9027|9025|9025.5|9023.5|6
1744216260000|2025-04-09 16:31:00|9027.5|9025.5|9029.5|9027.5|9030|9028|9027.5|9025.5|38
1744216270000|2025-04-09 16:31:10|9029|9027|9029|9027|9029.5|9027.5|9029|9027|3
1744216280000|2025-04-09 16:31:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|1
1744216290000|2025-04-09 16:31:30|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|1
1744216300000|2025-04-09 16:31:40|9029|9027|9029|9027|9029|9027|9028.5|9026.5|3
1744216310000|2025-04-09 16:31:50|9029.5|9027.5|9028|9026|9030|9028|9028|9026|15
1744216320000|2025-04-09 16:32:00|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|0
1744216330000|2025-04-09 16:32:10|9028|9026|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|1
1744216340000|2025-04-09 16:32:20|9029|9027|9028.5|9026.5|9030|9028|9028|9026|2
1744216350000|2025-04-09 16:32:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|15
1744216360000|2025-04-09 16:32:40|9026.5|9024.5|9027|9025|9027|9025|9026.5|9024.5|7
1744216370000|2025-04-09 16:32:50|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|23
1744216380000|2025-04-09 16:33:00|9027|9025|9026|9024|9027.5|9025.5|9026|9024|9
1744216390000|2025-04-09 16:33:10|9025.5|9023.5|9025|9023|9026.5|9024.5|9025|9023|5
1744216400000|2025-04-09 16:33:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|5
1744216410000|2025-04-09 16:33:30|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|3
1744216420000|2025-04-09 16:33:40|9025|9023|9025|9023|9025|9023|9024.5|9022.5|1
1744216430000|2025-04-09 16:33:50|9025.5|9023.5|9025|9023|9025.5|9023.5|9024.5|9022.5|2
1744216440000|2025-04-09 16:34:00|9024.5|9022.5|9025|9023|9025.5|9023.5|9024.5|9022.5|5
1744216450000|2025-04-09 16:34:10|9025.5|9023.5|9025.5|9023.5|9026|9024|9025.5|9023.5|2
1744216460000|2025-04-09 16:34:20|9026|9024|9025.5|9023.5|9026|9024|9024.5|9022.5|52
1744216470000|2025-04-09 16:34:30|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|1
1744216480000|2025-04-09 16:34:40|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|5
1744216490000|2025-04-09 16:34:50|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|17
1744216500000|2025-04-09 16:35:00|9025|9023|9026.5|9024.5|9026.5|9024.5|9025|9023|3
1744216510000|2025-04-09 16:35:10|9027|9025|9027|9025|9027|9025|9027|9025|1
1744216520000|2025-04-09 16:35:20|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025|9023|21
1744216530000|2025-04-09 16:35:30|9025|9023|9025|9023|9025.5|9023.5|9024.5|9022.5|10
1744216540000|2025-04-09 16:35:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025|9023|0
1744216550000|2025-04-09 16:35:50|9025.5|9023.5|9025|9023|9025.5|9023.5|9025|9023|4
1744216560000|2025-04-09 16:36:00|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|0
1744216570000|2025-04-09 16:36:10|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|13
1744216580000|2025-04-09 16:36:20|9025|9023|9025|9023|9025|9023|9025|9023|14
1744216590000|2025-04-09 16:36:30|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|11
1744216600000|2025-04-09 16:36:40|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|28
1744216610000|2025-04-09 16:36:50|||||||||1
1744216620000|2025-04-09 16:37:00|||||||||24
1744216630000|2025-04-09 16:37:10|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|8
1744216640000|2025-04-09 16:37:20|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|68
1744216650000|2025-04-09 16:37:30|9024.5|9022.5|9025|9023|9025.5|9023.5|9024.5|9022.5|7
1744216660000|2025-04-09 16:37:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|7
1744216670000|2025-04-09 16:37:50|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|10
1744216690000|2025-04-09 16:38:10|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|10
1744216700000|2025-04-09 16:38:20|||||||||2
1744216710000|2025-04-09 16:38:30|9025|9023|9025|9023|9025|9023|9025|9023|7
1744216720000|2025-04-09 16:38:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|1
1744216730000|2025-04-09 16:38:50|9025|9023|9025|9023|9025.5|9023.5|9025|9023|25
1744216740000|2025-04-09 16:39:00|9024.5|9022.5|9024.5|9022.5|9025|9023|9024.5|9022.5|1
1744216750000|2025-04-09 16:39:10|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|12
1744216760000|2025-04-09 16:39:20|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|9
1744216770000|2025-04-09 16:39:30|9024|9022|9024|9022|9024.5|9022.5|9024|9022|3
1744216780000|2025-04-09 16:39:40|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|22
1744216790000|2025-04-09 16:39:50|||||||||1
1744216800000|2025-04-09 16:40:00|9024|9022|9024|9022|9024.5|9022.5|9023.5|9021.5|14
1744216810000|2025-04-09 16:40:10|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|44
1744216820000|2025-04-09 16:40:20|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|17
1744216830000|2025-04-09 16:40:30|9023|9021|9023|9021|9023|9021|9022.5|9020.5|6
1744216840000|2025-04-09 16:40:40|9022.5|9020.5|9022.5|9020.5|9023|9021|9022.5|9020.5|11
1744216850000|2025-04-09 16:40:50|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|10
1744216860000|2025-04-09 16:41:00|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|9
1744216870000|2025-04-09 16:41:10|9022|9020|9023|9021|9023|9021|9021.5|9019.5|15
1744216880000|2025-04-09 16:41:20|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023|9021|1
1744216890000|2025-04-09 16:41:30|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|2
1744216900000|2025-04-09 16:41:40|9024|9022|9022.5|9020.5|9024.5|9022.5|9022.5|9020.5|12
1744216910000|2025-04-09 16:41:50|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|8
1744216920000|2025-04-09 16:42:00|||||||||17
1744216930000|2025-04-09 16:42:10|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|3
1744216940000|2025-04-09 16:42:20|9023|9021|9023|9021|9023.5|9021.5|9023|9021|3
1744216950000|2025-04-09 16:42:30|9023.5|9021.5|9023|9021|9023.5|9021.5|9023|9021|4
1744216960000|2025-04-09 16:42:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023|9021|2
1744216970000|2025-04-09 16:42:50|9022.5|9020.5|9023|9021|9023|9021|9022.5|9020.5|2
1744216980000|2025-04-09 16:43:00|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|0
1744216990000|2025-04-09 16:43:10|9022|9020|9022|9020|9022.5|9020.5|9022|9020|6
1744217000000|2025-04-09 16:43:20|9022.5|9020.5|9023|9021|9023|9021|9022.5|9020.5|2
1744217010000|2025-04-09 16:43:30|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|0
1744217020000|2025-04-09 16:43:40|9022|9020|9022|9020|9022.5|9020.5|9021.5|9019.5|5
1744217030000|2025-04-09 16:43:50|9022.5|9020.5|9022|9020|9022.5|9020.5|9021.5|9019.5|8
1744217040000|2025-04-09 16:44:00|9021.5|9019.5|9022|9020|9022.5|9020.5|9021.5|9019.5|2
1744217050000|2025-04-09 16:44:10|9021.5|9019.5|9021.5|9019.5|9022|9020|9021.5|9019.5|0
1744217060000|2025-04-09 16:44:20|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|5
1744217070000|2025-04-09 16:44:30|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|6
1744217080000|2025-04-09 16:44:40|9021|9019|9020.5|9018.5|9021.5|9019.5|9019.5|9017.5|8
1744217090000|2025-04-09 16:44:50|9020|9018|9020|9018|9020.5|9018.5|9019.5|9017.5|5
1744217100000|2025-04-09 16:45:00|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|6
1744217110000|2025-04-09 16:45:10|9019.5|9017.5|9019.5|9017.5|9020|9018|9019.5|9017.5|30
1744217120000|2025-04-09 16:45:20|9020|9018|9019.5|9017.5|9020|9018|9019.5|9017.5|3
1744217130000|2025-04-09 16:45:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|85
1744217140000|2025-04-09 16:45:40|||||||||9
1744217150000|2025-04-09 16:45:50|||||||||36
1744217160000|2025-04-09 16:46:00|||||||||1
1744217170000|2025-04-09 16:46:10|||||||||7
1744217180000|2025-04-09 16:46:20|9020|9018|9020|9018|9020.5|9018.5|9020|9018|13
1744217190000|2025-04-09 16:46:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020|9018|3
1744217210000|2025-04-09 16:46:50|9021|9019|9020|9018|9021|9019|9019.5|9017.5|13
1744217220000|2025-04-09 16:47:00|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|34
1744217230000|2025-04-09 16:47:10|||||||||1
1744217240000|2025-04-09 16:47:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|4
1744217250000|2025-04-09 16:47:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|27
1744217260000|2025-04-09 16:47:40|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|23
1744217270000|2025-04-09 16:47:50|9017|9015|9016.5|9014.5|9017|9015|9016.5|9014.5|9
1744217280000|2025-04-09 16:48:00|9017|9015|9015.5|9013.5|9017.5|9015.5|9015.5|9013.5|32
1744217290000|2025-04-09 16:48:10|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|3
1744217300000|2025-04-09 16:48:20|9014.5|9012.5|9014.5|9012.5|9015|9013|9014.5|9012.5|32
1744217310000|2025-04-09 16:48:30|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|91
1744217320000|2025-04-09 16:48:40|9013.5|9011.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|32
1744217330000|2025-04-09 16:48:50|||||||||5
1744217340000|2025-04-09 16:49:00|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|74
1744217350000|2025-04-09 16:49:10|||||||||5
1744217360000|2025-04-09 16:49:20|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|8
1744217370000|2025-04-09 16:49:30|||||||||7
1744217380000|2025-04-09 16:49:40|9015|9013|9015.5|9013.5|9015.5|9013.5|9015|9013|8
1744217390000|2025-04-09 16:49:50|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|17
1744217400000|2025-04-09 16:50:00|9014.5|9012.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|46
1744217410000|2025-04-09 16:50:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|5
1744217420000|2025-04-09 16:50:20|9012.5|9010.5|9013|9011|9013|9011|9012.5|9010.5|6
1744217430000|2025-04-09 16:50:30|9013.5|9011.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|96
1744217450000|2025-04-09 16:50:50|||||||||36
1744217460000|2025-04-09 16:51:00|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|6
1744217470000|2025-04-09 16:51:10|9014.5|9012.5|9014|9012|9014.5|9012.5|9014|9012|19
1744217480000|2025-04-09 16:51:20|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014|9012|3
1744217510000|2025-04-09 16:51:50|9014|9012|9013.5|9011.5|9014|9012|9013.5|9011.5|15
1744217520000|2025-04-09 16:52:00|9014|9012|9014.5|9012.5|9014.5|9012.5|9014|9012|7
1744217530000|2025-04-09 16:52:10|9014|9012|9013|9011|9014.5|9012.5|9012.5|9010.5|9
1744217540000|2025-04-09 16:52:20|9012.5|9010.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|2
1744217550000|2025-04-09 16:52:30|9013|9011|9013|9011|9013|9011|9013|9011|2
1744217560000|2025-04-09 16:52:40|9013.5|9011.5|9011.5|9009.5|9013.5|9011.5|9011.5|9009.5|7
1744217580000|2025-04-09 16:53:00|9012|9010|9013|9011|9013.5|9011.5|9012|9010|25
1744217590000|2025-04-09 16:53:10|9013.5|9011.5|9014|9012|9014.5|9012.5|9013.5|9011.5|131
1744217600000|2025-04-09 16:53:20|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|22
1744217610000|2025-04-09 16:53:30|9012.5|9010.5|9012|9010|9012.5|9010.5|9012|9010|49
1744217620000|2025-04-09 16:53:40|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|2
1744217630000|2025-04-09 16:53:50|||||||||6
1744217640000|2025-04-09 16:54:00|9012|9010|9011.5|9009.5|9012|9010|9011.5|9009.5|3
1744217660000|2025-04-09 16:54:20|9012|9010|9011.5|9009.5|9012|9010|9011.5|9009.5|5
1744217670000|2025-04-09 16:54:30|9012|9010|9013|9011|9013|9011|9012|9010|5
1744217680000|2025-04-09 16:54:40|9013.5|9011.5|9013|9011|9013.5|9011.5|9013|9011|1
1744217690000|2025-04-09 16:54:50|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|74
1744217700000|2025-04-09 16:55:00|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|3
1744217710000|2025-04-09 16:55:10|9014|9012|9014|9012|9014|9012|9014|9012|15
1744217720000|2025-04-09 16:55:20|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|0
1744217730000|2025-04-09 16:55:30|9015|9013|9015|9013|9015|9013|9014.5|9012.5|52
1744217740000|2025-04-09 16:55:40|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|1
1744217750000|2025-04-09 16:55:50|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|21
1744217760000|2025-04-09 16:56:00|9014.5|9012.5|9015|9013|9015|9013|9014.5|9012.5|41
1744217770000|2025-04-09 16:56:10|9014|9012|9013.5|9011.5|9014|9012|9013.5|9011.5|1
1744217780000|2025-04-09 16:56:20|9014|9012|9013.5|9011.5|9014|9012|9013|9011|3
1744217790000|2025-04-09 16:56:30|9014|9012|9014.5|9012.5|9014.5|9012.5|9014|9012|0
1744217800000|2025-04-09 16:56:40|9015|9013|9015|9013|9015|9013|9015|9013|14
1744217810000|2025-04-09 16:56:50|9015.5|9013.5|9015|9013|9015.5|9013.5|9015|9013|6
1744217820000|2025-04-09 16:57:00|9015.5|9013.5|9015.5|9013.5|9016.5|9014.5|9015|9013|73
1744217830000|2025-04-09 16:57:10|9016|9014|9015|9013|9016|9014|9015|9013|1
1744217840000|2025-04-09 16:57:20|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|22
1744217860000|2025-04-09 16:57:40|9014|9012|9014.5|9012.5|9014.5|9012.5|9014|9012|1
1744217870000|2025-04-09 16:57:50|9013|9011|9013|9011|9013|9011|9013|9011|51
1744217880000|2025-04-09 16:58:00|9013.5|9011.5|9014|9012|9014|9012|9013.5|9011.5|0
1744217890000|2025-04-09 16:58:10|9014.5|9012.5|9015|9013|9015.5|9013.5|9014.5|9012.5|4
1744217910000|2025-04-09 16:58:30|9014|9012|9014|9012|9014|9013|9014|9012|0
1744217920000|2025-04-09 16:58:40|9014.5|9012.5|9013.5|9011.5|9015.5|9013.5|9013|9011|30
1744217930000|2025-04-09 16:58:50|||||||||33
1744217940000|2025-04-09 16:59:00|9013|9011|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|11
1744217950000|2025-04-09 16:59:10|||||||||1
1744217970000|2025-04-09 16:59:30|9014.5|9012.5|9014|9012|9015.5|9013.5|9013.5|9011.5|35
1744217980000|2025-04-09 16:59:40|9015.5|9013.5|9014|9011|9015.5|9013.5|9012.5|9010.5|21
1744217990000|2025-04-09 16:59:50|9013|9012.5|9015|9013|9015|9013|9013|9012.5|3
1744268400000|2025-04-10 07:00:00|9086.5|9084.5|9087.5|9085.5|9089.5|9087.5|9079.5|9077.5|88
1744268410000|2025-04-10 07:00:10|9093|9091|9109|9107|9109|9107|9093|9091|159
1744268420000|2025-04-10 07:00:20|9110|9108|9096.5|9094.5|9114|9112|9096.5|9094.5|363
1744268430000|2025-04-10 07:00:30|9097.5|9095.5|9090.5|9088.5|9098|9096|9090|9087|109
1744268440000|2025-04-10 07:00:40|9090|9088|9097|9095|9099|9097|9087|9085|126
1744268450000|2025-04-10 07:00:50|9096.5|9094.5|9093.5|9091.5|9096.5|9094.5|9090|9087|90
1744268460000|2025-04-10 07:01:00|9092|9090|9088|9086|9094.5|9092.5|9087|9085|136
1744268470000|2025-04-10 07:01:10|9087.5|9085.5|9090|9088|9091|9089|9082|9080|178
1744268480000|2025-04-10 07:01:20|9088|9086|9084|9082|9090|9088|9084|9082|234
1744268490000|2025-04-10 07:01:30|9085.5|9083.5|9090.5|9088.5|9092.5|9090.5|9083|9081|238
1744268500000|2025-04-10 07:01:40|9089.5|9087.5|9088|9086|9089.5|9087.5|9082.5|9080.5|148
1744268510000|2025-04-10 07:01:50|9087.5|9085.5|9086|9084|9091|9089|9084.5|9082.5|147
1744268520000|2025-04-10 07:02:00|9084.5|9082.5|9077.5|9075.5|9084.5|9082.5|9077.5|9075.5|121
1744268530000|2025-04-10 07:02:10|9076.5|9074.5|9084|9082|9084|9082|9076.5|9074.5|133
1744268540000|2025-04-10 07:02:20|9085.5|9083.5|9084.5|9082.5|9087.5|9085.5|9083.5|9081.5|67
1744268550000|2025-04-10 07:02:30|9083.5|9081.5|9084|9082|9084|9082|9079.5|9077.5|175
1744268560000|2025-04-10 07:02:40|9084.5|9082.5|9090.5|9088.5|9090.5|9088.5|9084.5|9082.5|54
1744268570000|2025-04-10 07:02:50|9089|9087|9087.5|9085.5|9089|9087|9086.5|9084.5|56
1744268580000|2025-04-10 07:03:00|9087|9085|9087|9085|9087.5|9085.5|9084|9082|115
1744268590000|2025-04-10 07:03:10|9087.5|9085.5|9084.5|9082.5|9087.5|9085.5|9084|9082|131
1744268600000|2025-04-10 07:03:20|9087.5|9085.5|9096.5|9094.5|9096.5|9094.5|9086|9084|312
1744268610000|2025-04-10 07:03:30|9097|9095|9096.5|9094.5|9102|9100|9096|9094|80
1744268620000|2025-04-10 07:03:40|9095.5|9093.5|9096|9094|9097.5|9095.5|9093.5|9091.5|73
1744268630000|2025-04-10 07:03:50|9095.5|9093.5|9093|9091|9095.5|9093.5|9091.5|9089.5|38
1744268640000|2025-04-10 07:04:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|81
1744268650000|2025-04-10 07:04:10|9090.5|9088.5|9086.5|9084.5|9090.5|9088.5|9086.5|9084.5|98
1744268660000|2025-04-10 07:04:20|9087|9085|9088.5|9086.5|9088.5|9086.5|9085.5|9083.5|82
1744268670000|2025-04-10 07:04:30|9089.5|9087.5|9089.5|9087.5|9090|9088|9086.5|9084.5|84
1744268680000|2025-04-10 07:04:40|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|59
1744268690000|2025-04-10 07:04:50|9090.5|9088.5|9097|9095|9098|9096|9089.5|9087.5|162
1744268700000|2025-04-10 07:05:00|9096.5|9094.5|9090.5|9088.5|9096.5|9094.5|9090.5|9088.5|79
1744268710000|2025-04-10 07:05:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|71
1744268720000|2025-04-10 07:05:20|9090|9088|9092.5|9090.5|9092.5|9090.5|9088.5|9086.5|109
1744268730000|2025-04-10 07:05:30|9093.5|9091.5|9092.5|9090.5|9094|9092|9092.5|9090.5|26
1744268740000|2025-04-10 07:05:40|9093|9091|9091.5|9089.5|9094|9092|9091.5|9089.5|64
1744268750000|2025-04-10 07:05:50|9092|9090|9091.5|9089.5|9094.5|9092.5|9091|9089|92
1744268760000|2025-04-10 07:06:00|9092.5|9090.5|9085.5|9083.5|9092.5|9090.5|9085.5|9083.5|176
1744268770000|2025-04-10 07:06:10|9082.5|9080.5|9081.5|9079.5|9083|9081|9081.5|9079.5|59
1744268780000|2025-04-10 07:06:20|9082|9080|9079.5|9077.5|9082.5|9080.5|9079.5|9077.5|165
1744268790000|2025-04-10 07:06:30|9080.5|9078.5|9081.5|9079.5|9082|9080|9080.5|9078.5|146
1744268800000|2025-04-10 07:06:40|9080.5|9078.5|9082|9080|9082.5|9080.5|9080.5|9078.5|55
1744268810000|2025-04-10 07:06:50|9082.5|9080.5|9084|9082|9085.5|9083.5|9082.5|9080.5|203
1744268820000|2025-04-10 07:07:00|9083|9081|9079.5|9077.5|9083|9081|9078.5|9076.5|156
1744268830000|2025-04-10 07:07:10|9078.5|9076.5|9085.5|9083.5|9085.5|9083.5|9078.5|9076.5|135
1744268840000|2025-04-10 07:07:20|9083.5|9081.5|9082.5|9080.5|9084|9082|9081.5|9079.5|50
1744268850000|2025-04-10 07:07:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|88
1744268860000|2025-04-10 07:07:40|9082.5|9080.5|9084|9082|9084.5|9082.5|9081.5|9079.5|81
1744268870000|2025-04-10 07:07:50|9084.5|9082.5|9085.5|9083.5|9087.5|9085.5|9084.5|9082.5|41
1744268880000|2025-04-10 07:08:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085|9083|38
1744268890000|2025-04-10 07:08:10|9085|9083|9096.5|9094.5|9096.5|9094.5|9085|9083|85
1744268900000|2025-04-10 07:08:20|9095.5|9093.5|9101|9099|9102.5|9100.5|9094.5|9092.5|252
1744268910000|2025-04-10 07:08:30|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|32
1744268920000|2025-04-10 07:08:40|9101|9099|9098.5|9096.5|9101|9099|9097.5|9095.5|46
1744268930000|2025-04-10 07:08:50|9098|9096|9107.5|9105.5|9110.5|9108.5|9097.5|9095.5|539
1744268940000|2025-04-10 07:09:00|9105.5|9103.5|9100.5|9098.5|9105.5|9103.5|9100|9098|209
1744268950000|2025-04-10 07:09:10|9100|9098|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|23
1744268960000|2025-04-10 07:09:20|9099.5|9097.5|9099.5|9097.5|9100|9098|9097.5|9095.5|91
1744268970000|2025-04-10 07:09:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9097.5|9095.5|56
1744268980000|2025-04-10 07:09:40|9098|9096|9100|9098|9100|9098|9097.5|9095.5|26
1744268990000|2025-04-10 07:09:50|9099.5|9097.5|9098.5|9096.5|9101|9099|9098.5|9096.5|80
1744269000000|2025-04-10 07:10:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|57
1744269010000|2025-04-10 07:10:10|9096|9094|9096.5|9094.5|9098.5|9096.5|9095.5|9093.5|39
1744269020000|2025-04-10 07:10:20|9097.5|9095.5|9102|9100|9102|9100|9097.5|9095.5|36
1744269030000|2025-04-10 07:10:30|9100.5|9098.5|9100.5|9098.5|9101|9099|9098.5|9096.5|65
1744269040000|2025-04-10 07:10:40|9099|9097|9101.5|9099.5|9101.5|9099.5|9099|9097|39
1744269050000|2025-04-10 07:10:50|9100.5|9098.5|9104.5|9102.5|9108.5|9106.5|9100.5|9098.5|158
1744269060000|2025-04-10 07:11:00|9103.5|9101.5|9100.5|9098.5|9103.5|9101.5|9099.5|9097.5|115
1744269070000|2025-04-10 07:11:10|9101.5|9099.5|9102|9100|9102|9100|9100.5|9098.5|68
1744269080000|2025-04-10 07:11:20|9102.5|9100.5|9102.5|9100.5|9104|9102|9101|9099|113
1744269090000|2025-04-10 07:11:30|9103.5|9101.5|9105.5|9103.5|9106|9104|9103.5|9101.5|68
1744269100000|2025-04-10 07:11:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|67
1744269110000|2025-04-10 07:11:50|||||||||75
1744269120000|2025-04-10 07:12:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|128
1744269130000|2025-04-10 07:12:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|61
1744269140000|2025-04-10 07:12:20|9101.5|9099.5|9103.5|9101.5|9104.5|9102.5|9101.5|9099.5|86
1744269150000|2025-04-10 07:12:30|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|34
1744269160000|2025-04-10 07:12:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|56
1744269170000|2025-04-10 07:12:50|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|78
1744269180000|2025-04-10 07:13:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|155
1744269190000|2025-04-10 07:13:10|9102.5|9100.5|9102|9100|9103.5|9101.5|9101.5|9099.5|69
1744269200000|2025-04-10 07:13:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|20
1744269210000|2025-04-10 07:13:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|54
1744269220000|2025-04-10 07:13:40|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|125
1744269230000|2025-04-10 07:13:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|202
1744269240000|2025-04-10 07:14:00|9097|9095|9093.5|9091.5|9097|9095|9093.5|9091.5|35
1744269250000|2025-04-10 07:14:10|9094.5|9092.5|9092.5|9090.5|9095.5|9093.5|9092|9090|50
1744269260000|2025-04-10 07:14:20|9091.5|9089.5|9091|9089|9092|9090|9090.5|9088.5|33
1744269270000|2025-04-10 07:14:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091|9089|38
1744269280000|2025-04-10 07:14:40|9090.5|9088.5|9089|9087|9092.5|9090.5|9089|9087|45
1744269290000|2025-04-10 07:14:50|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|58
1744269300000|2025-04-10 07:15:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1744269310000|2025-04-10 07:15:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|27
1744269320000|2025-04-10 07:15:20|9090.5|9088.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|36
1744269330000|2025-04-10 07:15:30|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|40
1744269340000|2025-04-10 07:15:40|9094.5|9092.5|9089.5|9087.5|9094.5|9092.5|9089.5|9087.5|78
1744269350000|2025-04-10 07:15:50|9090|9088|9092.5|9090.5|9094.5|9092.5|9090|9088|72
1744269360000|2025-04-10 07:16:00|9091.5|9089.5|9096.5|9094.5|9096.5|9094.5|9091.5|9089.5|55
1744269370000|2025-04-10 07:16:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|20
1744269380000|2025-04-10 07:16:20|9094|9092|9091.5|9089.5|9094|9092|9091.5|9089.5|159
1744269390000|2025-04-10 07:16:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|28
1744269400000|2025-04-10 07:16:40|9090|9088|9090.5|9088.5|9091|9089|9090|9088|20
1744269410000|2025-04-10 07:16:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|16
1744269420000|2025-04-10 07:17:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|79
1744269430000|2025-04-10 07:17:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|53
1744269440000|2025-04-10 07:17:20|9087|9085|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|52
1744269450000|2025-04-10 07:17:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|94
1744269460000|2025-04-10 07:17:40|9088|9086|9087.5|9085.5|9088|9086|9087|9085|15
1744269470000|2025-04-10 07:17:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1744269480000|2025-04-10 07:18:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|53
1744269490000|2025-04-10 07:18:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|16
1744269500000|2025-04-10 07:18:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|66
1744269510000|2025-04-10 07:18:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|25
1744269520000|2025-04-10 07:18:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|19
1744269530000|2025-04-10 07:18:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|44
1744269540000|2025-04-10 07:19:00|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9085.5|9083.5|107
1744269550000|2025-04-10 07:19:10|9086|9084|9090.5|9088.5|9090.5|9088.5|9085.5|9083.5|52
1744269560000|2025-04-10 07:19:20|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|21
1744269570000|2025-04-10 07:19:30|9088.5|9086.5|9089.5|9087.5|9091.5|9089.5|9088.5|9086.5|28
1744269580000|2025-04-10 07:19:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|35
1744269590000|2025-04-10 07:19:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|16
1744269600000|2025-04-10 07:20:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|40
1744269610000|2025-04-10 07:20:10|9089.5|9087.5|9085.5|9083.5|9089.5|9087.5|9085|9083|123
1744269620000|2025-04-10 07:20:20|9085|9083|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|65
1744269630000|2025-04-10 07:20:30|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|13
1744269640000|2025-04-10 07:20:40|9083|9081|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|24
1744269650000|2025-04-10 07:20:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|44
1744269660000|2025-04-10 07:21:00|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|46
1744269670000|2025-04-10 07:21:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|45
1744269680000|2025-04-10 07:21:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|31
1744269700000|2025-04-10 07:21:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|40
1744269710000|2025-04-10 07:21:50|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|92
1744269720000|2025-04-10 07:22:00|9077.5|9075.5|9076|9074|9077.5|9075.5|9074.5|9072.5|50
1744269730000|2025-04-10 07:22:10|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|113
1744269740000|2025-04-10 07:22:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|46
1744269750000|2025-04-10 07:22:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|23
1744269760000|2025-04-10 07:22:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|33
1744269770000|2025-04-10 07:22:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|33
1744269780000|2025-04-10 07:23:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|27
1744269790000|2025-04-10 07:23:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|8
1744269800000|2025-04-10 07:23:20|9079|9077|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|20
1744269810000|2025-04-10 07:23:30|9079|9077|9081.5|9079.5|9081.5|9079.5|9078.5|9076.5|19
1744269820000|2025-04-10 07:23:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1744269830000|2025-04-10 07:23:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|24
1744269840000|2025-04-10 07:24:00|9081.5|9079.5|9076.5|9074.5|9081.5|9079.5|9076.5|9074.5|48
1744269850000|2025-04-10 07:24:10|9077.5|9075.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|46
1744269860000|2025-04-10 07:24:20|9077|9075|9077.5|9075.5|9078|9076|9076.5|9074.5|14
1744269870000|2025-04-10 07:24:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|8
1744269880000|2025-04-10 07:24:40|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|26
1744269890000|2025-04-10 07:24:50|9078|9076|9078.5|9076.5|9079|9077|9077.5|9075.5|27
1744269900000|2025-04-10 07:25:00|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9076.5|9074.5|117
1744269910000|2025-04-10 07:25:10|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|28
1744269920000|2025-04-10 07:25:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|36
1744269930000|2025-04-10 07:25:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|22
1744269940000|2025-04-10 07:25:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|20
1744269950000|2025-04-10 07:25:50|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|75
1744269960000|2025-04-10 07:26:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|12
1744269970000|2025-04-10 07:26:10|9080.5|9078.5|9082.5|9080.5|9084.5|9082.5|9080|9078|74
1744269980000|2025-04-10 07:26:20|9080.5|9078.5|9081|9079|9081|9079|9077.5|9075.5|66
1744269990000|2025-04-10 07:26:30|9080.5|9078.5|9079.5|9077.5|9081.5|9079.5|9078.5|9076.5|43
1744270000000|2025-04-10 07:26:40|9080|9078|9077.5|9075.5|9080|9078|9077.5|9075.5|24
1744270010000|2025-04-10 07:26:50|9078|9076|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|36
1744270020000|2025-04-10 07:27:00|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9078.5|9076.5|106
1744270030000|2025-04-10 07:27:10|9081|9079|9079|9077|9081|9079|9078|9076|79
1744270040000|2025-04-10 07:27:20|9078.5|9076.5|9077.5|9075.5|9079|9077|9077.5|9075.5|14
1744270050000|2025-04-10 07:27:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|13
1744270060000|2025-04-10 07:27:40|9078|9076|9076.5|9074.5|9078|9076|9074.5|9072.5|52
1744270070000|2025-04-10 07:27:50|9075.5|9073.5|9079.5|9077.5|9079.5|9077.5|9075.5|9073.5|54
1744270080000|2025-04-10 07:28:00|9080|9078|9081|9079|9081.5|9079.5|9079.5|9077.5|62
1744270090000|2025-04-10 07:28:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|78
1744270100000|2025-04-10 07:28:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|15
1744270110000|2025-04-10 07:28:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|10
1744270120000|2025-04-10 07:28:40|9083|9081|9087.5|9085.5|9087.5|9085.5|9083|9081|41
1744270130000|2025-04-10 07:28:50|9087|9085|9084.5|9082.5|9087|9085|9084.5|9082.5|69
1744270140000|2025-04-10 07:29:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|46
1744270150000|2025-04-10 07:29:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|23
1744270160000|2025-04-10 07:29:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|11
1744270170000|2025-04-10 07:29:30|9082.5|9080.5|9081|9079|9082.5|9080.5|9080.5|9078.5|43
1744270180000|2025-04-10 07:29:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1744270190000|2025-04-10 07:29:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9078.5|9076.5|157
1744270200000|2025-04-10 07:30:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|14
1744270210000|2025-04-10 07:30:10|9081.5|9079.5|9086|9084|9086|9084|9081.5|9079.5|70
1744270220000|2025-04-10 07:30:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|28
1744270230000|2025-04-10 07:30:30|9084.5|9082.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|27
1744270240000|2025-04-10 07:30:40|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|90
1744270250000|2025-04-10 07:30:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|128
1744270260000|2025-04-10 07:31:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9080.5|9078.5|425
1744270270000|2025-04-10 07:31:10|9081.5|9079.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|113
1744270280000|2025-04-10 07:31:20|9082.5|9080.5|9086.5|9084.5|9086.5|9084.5|9082.5|9080.5|90
1744270290000|2025-04-10 07:31:30|9085.5|9083.5|9089.5|9087.5|9089.5|9087.5|9085.5|9083.5|116
1744270300000|2025-04-10 07:31:40|9089|9087|9090.5|9088.5|9090.5|9088.5|9089|9087|161
1744270310000|2025-04-10 07:31:50|9089.5|9087.5|9087.5|9085.5|9090.5|9088.5|9087.5|9085.5|210
1744270320000|2025-04-10 07:32:00|9088|9086|9087.5|9085.5|9088|9086|9086.5|9084.5|135
1744270330000|2025-04-10 07:32:10|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9084.5|9082.5|210
1744270340000|2025-04-10 07:32:20|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|91
1744270350000|2025-04-10 07:32:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|47
1744270360000|2025-04-10 07:32:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1744270370000|2025-04-10 07:32:50|9083|9081|9076.5|9074.5|9084.5|9082.5|9076.5|9074.5|161
1744270380000|2025-04-10 07:33:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|58
1744270390000|2025-04-10 07:33:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|25
1744270400000|2025-04-10 07:33:20|9078|9076|9076.5|9074.5|9078|9076|9075.5|9073.5|142
1744270410000|2025-04-10 07:33:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|9
1744270420000|2025-04-10 07:33:40|9077|9075|9079.5|9077.5|9079.5|9077.5|9077|9075|64
1744270430000|2025-04-10 07:33:50|9080|9078|9078.5|9076.5|9081|9079|9078.5|9076.5|31
1744270440000|2025-04-10 07:34:00|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|17
1744270450000|2025-04-10 07:34:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|40
1744270460000|2025-04-10 07:34:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077|9075|28
1744270470000|2025-04-10 07:34:30|9078|9076|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|22
1744270480000|2025-04-10 07:34:40|9080|9078|9081.5|9079.5|9082|9080|9080|9078|33
1744270490000|2025-04-10 07:34:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1744270500000|2025-04-10 07:35:00|9080|9078|9077.5|9075.5|9080|9078|9077|9075|67
1744270510000|2025-04-10 07:35:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|5
1744270520000|2025-04-10 07:35:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|41
1744270530000|2025-04-10 07:35:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|37
1744270540000|2025-04-10 07:35:40|9078|9076|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|45
1744270550000|2025-04-10 07:35:50|9075.5|9073.5|9077|9075|9077|9075|9075.5|9073.5|24
1744270560000|2025-04-10 07:36:00|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|67
1744270570000|2025-04-10 07:36:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|10
1744270580000|2025-04-10 07:36:20|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|67
1744270590000|2025-04-10 07:36:30|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|22
1744270600000|2025-04-10 07:36:40|9080.5|9078.5|9083.5|9081.5|9083.5|9081.5|9080.5|9078.5|70
1744270610000|2025-04-10 07:36:50|9084.5|9082.5|9082.5|9080.5|9085.5|9083.5|9082.5|9080.5|109
1744270620000|2025-04-10 07:37:00|9083|9081|9085.5|9083.5|9085.5|9083.5|9083|9081|113
1744270630000|2025-04-10 07:37:10|9086.5|9084.5|9083.5|9081.5|9086.5|9084.5|9083.5|9081.5|47
1744270640000|2025-04-10 07:37:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|42
1744270650000|2025-04-10 07:37:30|9084.5|9082.5|9085.5|9083.5|9086.5|9084.5|9083.5|9081.5|40
1744270660000|2025-04-10 07:37:40|9086.5|9084.5|9085.5|9083.5|9087|9085|9085.5|9083.5|49
1744270670000|2025-04-10 07:37:50|9085|9083|9085.5|9083.5|9086.5|9084.5|9085|9083|108
1744270680000|2025-04-10 07:38:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|21
1744270690000|2025-04-10 07:38:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|67
1744270700000|2025-04-10 07:38:20|9083.5|9081.5|9084|9082|9084.5|9082.5|9082.5|9080.5|92
1744270710000|2025-04-10 07:38:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|19
1744270730000|2025-04-10 07:38:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|25
1744270740000|2025-04-10 07:39:00|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|44
1744270750000|2025-04-10 07:39:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|11
1744270760000|2025-04-10 07:39:20|9083|9081|9083|9081|9083|9081|9083|9081|47
1744270770000|2025-04-10 07:39:30|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|39
1744270780000|2025-04-10 07:39:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|12
1744270790000|2025-04-10 07:39:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1744270800000|2025-04-10 07:40:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|108
1744270810000|2025-04-10 07:40:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|85
1744270820000|2025-04-10 07:40:20|9086|9084|9086.5|9084.5|9088.5|9086.5|9086|9084|52
1744270830000|2025-04-10 07:40:30|9085.5|9083.5|9088.5|9086.5|9088.5|9086.5|9085.5|9083.5|20
1744270840000|2025-04-10 07:40:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|61
1744270850000|2025-04-10 07:40:50|||||||||2
1744270860000|2025-04-10 07:41:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|52
1744270870000|2025-04-10 07:41:10|9086.5|9084.5|9090.5|9088.5|9090.5|9088.5|9086.5|9084.5|93
1744270880000|2025-04-10 07:41:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|187
1744270890000|2025-04-10 07:41:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|45
1744270900000|2025-04-10 07:41:40|9093|9091|9093.5|9091.5|9094|9092|9092.5|9090.5|87
1744270910000|2025-04-10 07:41:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|91
1744270920000|2025-04-10 07:42:00|9095|9093|9094|9092|9095.5|9093.5|9094|9092|89
1744270930000|2025-04-10 07:42:10|9092.5|9090.5|9096.5|9094.5|9096.5|9094.5|9092.5|9090.5|189
1744270940000|2025-04-10 07:42:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|47
1744270950000|2025-04-10 07:42:30|9095|9093|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|31
1744270960000|2025-04-10 07:42:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1744270970000|2025-04-10 07:42:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|15
1744270980000|2025-04-10 07:43:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|96
1744270990000|2025-04-10 07:43:10|||||||||26
1744271000000|2025-04-10 07:43:20|9099.5|9097.5|9102.5|9100.5|9103.5|9101.5|9099.5|9097.5|162
1744271010000|2025-04-10 07:43:30|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|16
1744271020000|2025-04-10 07:43:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|52
1744271030000|2025-04-10 07:43:50|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9101.5|9099.5|81
1744271040000|2025-04-10 07:44:00|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|60
1744271050000|2025-04-10 07:44:10|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|119
1744271060000|2025-04-10 07:44:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9102.5|9100.5|94
1744271070000|2025-04-10 07:44:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|2
1744271080000|2025-04-10 07:44:40|9103|9101|9100.5|9098.5|9103|9101|9100.5|9098.5|64
1744271090000|2025-04-10 07:44:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|143
1744271100000|2025-04-10 07:45:00|9098|9096|9097.5|9095.5|9100.5|9098.5|9097.5|9095.5|118
1744271110000|2025-04-10 07:45:10|9098.5|9096.5|9097.5|9095.5|9099.5|9097.5|9096.5|9094.5|147
1744271120000|2025-04-10 07:45:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|58
1744271130000|2025-04-10 07:45:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|66
1744271140000|2025-04-10 07:45:40|9097|9095|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|45
1744271150000|2025-04-10 07:45:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|16
1744271160000|2025-04-10 07:46:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1744271170000|2025-04-10 07:46:10|9094|9092|9097.5|9095.5|9097.5|9095.5|9093.5|9091.5|208
1744271180000|2025-04-10 07:46:20|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9095|9093|112
1744271190000|2025-04-10 07:46:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|67
1744271200000|2025-04-10 07:46:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|30
1744271210000|2025-04-10 07:46:50|9100|9098|9100.5|9098.5|9101|9099|9099.5|9097.5|22
1744271220000|2025-04-10 07:47:00|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|26
1744271230000|2025-04-10 07:47:10|9101|9099|9102.5|9100.5|9103|9101|9100.5|9098.5|15
1744271240000|2025-04-10 07:47:20|9103.5|9101.5|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|59
1744271250000|2025-04-10 07:47:30|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105|9103|65
1744271260000|2025-04-10 07:47:40|9106.5|9104.5|9107.5|9105.5|9108.5|9106.5|9106|9104|32
1744271270000|2025-04-10 07:47:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|131
1744271280000|2025-04-10 07:48:00|9109|9107|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|138
1744271290000|2025-04-10 07:48:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|42
1744271300000|2025-04-10 07:48:20|9107|9105|9105.5|9103.5|9107|9105|9105.5|9103.5|20
1744271310000|2025-04-10 07:48:30|9105|9103|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|72
1744271320000|2025-04-10 07:48:40|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|59
1744271330000|2025-04-10 07:48:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|150
1744271340000|2025-04-10 07:49:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|124
1744271350000|2025-04-10 07:49:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|105
1744271360000|2025-04-10 07:49:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|14
1744271370000|2025-04-10 07:49:30|9103|9101|9100.5|9098.5|9103.5|9101.5|9100.5|9098.5|35
1744271380000|2025-04-10 07:49:40|9101.5|9099.5|9103.5|9101.5|9104|9102|9101|9099|20
1744271390000|2025-04-10 07:49:50|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|17
1744271400000|2025-04-10 07:50:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|22
1744271410000|2025-04-10 07:50:10|9101.5|9099.5|9102.5|9100.5|9103|9101|9101.5|9099.5|42
1744271420000|2025-04-10 07:50:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|47
1744271430000|2025-04-10 07:50:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|40
1744271440000|2025-04-10 07:50:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|54
1744271450000|2025-04-10 07:50:50|9104|9102|9106.5|9104.5|9106.5|9104.5|9104|9102|34
1744271460000|2025-04-10 07:51:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|25
1744271470000|2025-04-10 07:51:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|84
1744271480000|2025-04-10 07:51:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|65
1744271490000|2025-04-10 07:51:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|23
1744271500000|2025-04-10 07:51:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|35
1744271510000|2025-04-10 07:51:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|94
1744271520000|2025-04-10 07:52:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|24
1744271530000|2025-04-10 07:52:10|9112|9110|9110.5|9108.5|9112|9110|9109.5|9107.5|73
1744271540000|2025-04-10 07:52:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|11
1744271550000|2025-04-10 07:52:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|73
1744271560000|2025-04-10 07:52:40|9110|9108|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|105
1744271570000|2025-04-10 07:52:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1744271580000|2025-04-10 07:53:00|9112|9110|9111.5|9109.5|9112|9110|9110.5|9108.5|66
1744271590000|2025-04-10 07:53:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|23
1744271600000|2025-04-10 07:53:20|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|14
1744271610000|2025-04-10 07:53:30|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|52
1744271620000|2025-04-10 07:53:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112|9110|9
1744271630000|2025-04-10 07:53:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|35
1744271640000|2025-04-10 07:54:00|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|50
1744271650000|2025-04-10 07:54:10|9114.5|9112.5|9117|9115|9117.5|9115.5|9114.5|9112.5|120
1744271660000|2025-04-10 07:54:20|9116.5|9114.5|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|175
1744271670000|2025-04-10 07:54:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|134
1744271680000|2025-04-10 07:54:40|9119|9117|9119.5|9117.5|9120.5|9118.5|9119|9117|137
1744271690000|2025-04-10 07:54:50|9120|9118|9120.5|9118.5|9121.5|9119.5|9120|9118|69
1744271700000|2025-04-10 07:55:00|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|35
1744271710000|2025-04-10 07:55:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|63
1744271720000|2025-04-10 07:55:20|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|87
1744271730000|2025-04-10 07:55:30|9121|9119|9122.5|9120.5|9123|9121|9120.5|9118.5|14
1744271740000|2025-04-10 07:55:40|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|67
1744271750000|2025-04-10 07:55:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|139
1744271760000|2025-04-10 07:56:00|9122.5|9120.5|9122|9120|9122.5|9120.5|9120.5|9118.5|121
1744271770000|2025-04-10 07:56:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1744271780000|2025-04-10 07:56:20|9121.5|9119.5|9123.5|9121.5|9125|9123|9121.5|9119.5|96
1744271790000|2025-04-10 07:56:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1744271800000|2025-04-10 07:56:40|9123.5|9121.5|9126.5|9124.5|9126.5|9124.5|9123.5|9121.5|37
1744271810000|2025-04-10 07:56:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1744271820000|2025-04-10 07:57:00|9126.5|9124.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|139
1744271830000|2025-04-10 07:57:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|77
1744271840000|2025-04-10 07:57:20|9129.5|9127.5|9132.5|9130.5|9133.5|9131.5|9129.5|9127.5|208
1744271850000|2025-04-10 07:57:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|68
1744271860000|2025-04-10 07:57:40|9133|9131|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|61
1744271870000|2025-04-10 07:57:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|127
1744271880000|2025-04-10 07:58:00|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|144
1744271890000|2025-04-10 07:58:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|78
1744271900000|2025-04-10 07:58:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|128
1744271910000|2025-04-10 07:58:30|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|100
1744271920000|2025-04-10 07:58:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|54
1744271930000|2025-04-10 07:58:50|9132.5|9130.5|9134.5|9132.5|9135|9133|9132.5|9130.5|25
1744271940000|2025-04-10 07:59:00|9135|9133|9134.5|9132.5|9135|9133|9132.5|9130.5|87
1744271950000|2025-04-10 07:59:10|9135|9133|9132|9130|9135.5|9133.5|9131|9129|291
1744271960000|2025-04-10 07:59:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|79
1744271970000|2025-04-10 07:59:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|84
1744271980000|2025-04-10 07:59:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|216
1744271990000|2025-04-10 07:59:50|9132|9130|9131.5|9129.5|9132|9130|9131|9129|39
1744272000000|2025-04-10 08:00:00|9131|9129|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|158
1744272010000|2025-04-10 08:00:10|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|77
1744272020000|2025-04-10 08:00:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|91
1744272030000|2025-04-10 08:00:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|87
1744272040000|2025-04-10 08:00:40|9133|9131|9136.5|9134.5|9136.5|9134.5|9133|9131|44
1744272050000|2025-04-10 08:00:50|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|76
1744272060000|2025-04-10 08:01:00|9133.5|9131.5|9131|9129|9133.5|9131.5|9131|9129|134
1744272070000|2025-04-10 08:01:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|32
1744272080000|2025-04-10 08:01:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|116
1744272090000|2025-04-10 08:01:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|21
1744272100000|2025-04-10 08:01:40|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130|9128|27
1744272110000|2025-04-10 08:01:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1744272120000|2025-04-10 08:02:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|35
1744272130000|2025-04-10 08:02:10|||||||||47
1744272140000|2025-04-10 08:02:20|||||||||92
1744272150000|2025-04-10 08:02:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|167
1744272160000|2025-04-10 08:02:40|9134|9132|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|95
1744272170000|2025-04-10 08:02:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|86
1744272180000|2025-04-10 08:03:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|125
1744272190000|2025-04-10 08:03:10|||||||||49
1744272200000|2025-04-10 08:03:20|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|86
1744272210000|2025-04-10 08:03:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|65
1744272220000|2025-04-10 08:03:40|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|88
1744272230000|2025-04-10 08:03:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|60
1744272240000|2025-04-10 08:04:00|9133.5|9131.5|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|197
1744272250000|2025-04-10 08:04:10|9133|9131|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|96
1744272260000|2025-04-10 08:04:20|9132|9130|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|32
1744272270000|2025-04-10 08:04:30|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|92
1744272280000|2025-04-10 08:04:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1744272290000|2025-04-10 08:04:50|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9131.5|9129.5|41
1744272300000|2025-04-10 08:05:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|59
1744272310000|2025-04-10 08:05:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|47
1744272320000|2025-04-10 08:05:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|56
1744272330000|2025-04-10 08:05:30|9133|9131|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|144
1744272340000|2025-04-10 08:05:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|146
1744272350000|2025-04-10 08:05:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|39
1744272360000|2025-04-10 08:06:00|||||||||10
1744272370000|2025-04-10 08:06:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|29
1744272380000|2025-04-10 08:06:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|111
1744272390000|2025-04-10 08:06:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|29
1744272400000|2025-04-10 08:06:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|20
1744272410000|2025-04-10 08:06:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1744272420000|2025-04-10 08:07:00|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|174
1744272430000|2025-04-10 08:07:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|131
1744272440000|2025-04-10 08:07:20|9126|9124|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|10
1744272450000|2025-04-10 08:07:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|160
1744272460000|2025-04-10 08:07:40|||||||||27
1744272470000|2025-04-10 08:07:50|9128.5|9126.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|81
1744272480000|2025-04-10 08:08:00|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|71
1744272490000|2025-04-10 08:08:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|21
1744272500000|2025-04-10 08:08:20|||||||||18
1744272510000|2025-04-10 08:08:30|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|55
1744272520000|2025-04-10 08:08:40|9131|9129|9130.5|9128.5|9131|9129|9129.5|9127.5|21
1744272530000|2025-04-10 08:08:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|304
1744272540000|2025-04-10 08:09:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|43
1744272550000|2025-04-10 08:09:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|4
1744272560000|2025-04-10 08:09:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|18
1744272570000|2025-04-10 08:09:30|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|105
1744272580000|2025-04-10 08:09:40|||||||||4
1744272590000|2025-04-10 08:09:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|24
1744272600000|2025-04-10 08:10:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1744272610000|2025-04-10 08:10:10|||||||||25
1744272620000|2025-04-10 08:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|45
1744272630000|2025-04-10 08:10:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|47
1744272640000|2025-04-10 08:10:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|51
1744272650000|2025-04-10 08:10:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1744272660000|2025-04-10 08:11:00|9128|9126|9128|9126|9128.5|9126.5|9128|9126|24
1744272670000|2025-04-10 08:11:10|9127.5|9125.5|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|47
1744272680000|2025-04-10 08:11:20|||||||||12
1744272690000|2025-04-10 08:11:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|112
1744272700000|2025-04-10 08:11:40|9131|9129|9131|9129|9131|9129|9130.5|9128.5|38
1744272710000|2025-04-10 08:11:50|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|58
1744272720000|2025-04-10 08:12:00|9132.5|9130.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|43
1744272730000|2025-04-10 08:12:10|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|1
1744272740000|2025-04-10 08:12:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|80
1744272750000|2025-04-10 08:12:30|9128.5|9126.5|9127.5|9125.5|9129|9127|9126.5|9124.5|56
1744272760000|2025-04-10 08:12:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|30
1744272770000|2025-04-10 08:12:50|9130.5|9128.5|9128|9126|9130.5|9128.5|9127.5|9125.5|21
1744272780000|2025-04-10 08:13:00|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|59
1744272790000|2025-04-10 08:13:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|9
1744272800000|2025-04-10 08:13:20|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|45
1744272810000|2025-04-10 08:13:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|23
1744272820000|2025-04-10 08:13:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|53
1744272830000|2025-04-10 08:13:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|53
1744272840000|2025-04-10 08:14:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|43
1744272850000|2025-04-10 08:14:10|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|33
1744272860000|2025-04-10 08:14:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|44
1744272870000|2025-04-10 08:14:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|7
1744272880000|2025-04-10 08:14:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1744272890000|2025-04-10 08:14:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|44
1744272900000|2025-04-10 08:15:00|||||||||1
1744272910000|2025-04-10 08:15:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|38
1744272920000|2025-04-10 08:15:20|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|104
1744272930000|2025-04-10 08:15:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|69
1744272940000|2025-04-10 08:15:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|63
1744272950000|2025-04-10 08:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1744272960000|2025-04-10 08:16:00|9125|9123|9125|9123|9125|9123|9124.5|9122.5|16
1744272970000|2025-04-10 08:16:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1744272980000|2025-04-10 08:16:20|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|23
1744272990000|2025-04-10 08:16:30|9124.5|9122.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|99
1744273000000|2025-04-10 08:16:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|122
1744273010000|2025-04-10 08:16:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|10
1744273020000|2025-04-10 08:17:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|24
1744273030000|2025-04-10 08:17:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|11
1744273040000|2025-04-10 08:17:20|9123|9121|9124|9122|9124.5|9122.5|9122.5|9120.5|50
1744273050000|2025-04-10 08:17:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|6
1744273060000|2025-04-10 08:17:40|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|36
1744273070000|2025-04-10 08:17:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124|9122|7
1744273080000|2025-04-10 08:18:00|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|31
1744273090000|2025-04-10 08:18:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1744273100000|2025-04-10 08:18:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|48
1744273110000|2025-04-10 08:18:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|25
1744273120000|2025-04-10 08:18:40|9125.5|9123.5|9126|9124|9126|9124|9124.5|9122.5|46
1744273130000|2025-04-10 08:18:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|17
1744273140000|2025-04-10 08:19:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|57
1744273150000|2025-04-10 08:19:10|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|30
1744273160000|2025-04-10 08:19:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127|9125|49
1744273170000|2025-04-10 08:19:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|60
1744273180000|2025-04-10 08:19:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|32
1744273190000|2025-04-10 08:19:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|73
1744273200000|2025-04-10 08:20:00|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|29
1744273210000|2025-04-10 08:20:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|13
1744273220000|2025-04-10 08:20:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|35
1744273230000|2025-04-10 08:20:30|9126.5|9124.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|46
1744273240000|2025-04-10 08:20:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|68
1744273250000|2025-04-10 08:20:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1744273260000|2025-04-10 08:21:00|9128|9126|9129.5|9127.5|9130.5|9128.5|9127.5|9125.5|62
1744273270000|2025-04-10 08:21:10|||||||||5
1744273280000|2025-04-10 08:21:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|97
1744273290000|2025-04-10 08:21:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|89
1744273300000|2025-04-10 08:21:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|52
1744273310000|2025-04-10 08:21:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|40
1744273320000|2025-04-10 08:22:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|9
1744273330000|2025-04-10 08:22:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|33
1744273340000|2025-04-10 08:22:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1744273350000|2025-04-10 08:22:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1744273360000|2025-04-10 08:22:40|9131.5|9129.5|9129.5|9127.5|9132.5|9130.5|9129.5|9127.5|53
1744273370000|2025-04-10 08:22:50|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|8
1744273380000|2025-04-10 08:23:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|76
1744273390000|2025-04-10 08:23:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|66
1744273400000|2025-04-10 08:23:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|112
1744273410000|2025-04-10 08:23:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|66
1744273420000|2025-04-10 08:23:40|||||||||2
1744273430000|2025-04-10 08:23:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|85
1744273440000|2025-04-10 08:24:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|75
1744273450000|2025-04-10 08:24:10|9131|9129|9132.5|9130.5|9133.5|9131.5|9131|9129|44
1744273460000|2025-04-10 08:24:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1744273470000|2025-04-10 08:24:30|9133|9131|9134|9132|9134.5|9132.5|9132.5|9130.5|15
1744273480000|2025-04-10 08:24:40|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9131.5|9129.5|204
1744273490000|2025-04-10 08:24:50|9134.5|9132.5|9134|9132|9135.5|9133.5|9133.5|9131.5|231
1744273500000|2025-04-10 08:25:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|54
1744273510000|2025-04-10 08:25:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|39
1744273520000|2025-04-10 08:25:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|32
1744273530000|2025-04-10 08:25:30|||||||||17
1744273540000|2025-04-10 08:25:40|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|82
1744273550000|2025-04-10 08:25:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|23
1744273560000|2025-04-10 08:26:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1744273570000|2025-04-10 08:26:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|27
1744273580000|2025-04-10 08:26:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|26
1744273590000|2025-04-10 08:26:30|9134|9132|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|16
1744273600000|2025-04-10 08:26:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|65
1744273610000|2025-04-10 08:26:50|||||||||27
1744273620000|2025-04-10 08:27:00|||||||||195
1744273630000|2025-04-10 08:27:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|67
1744273640000|2025-04-10 08:27:20|9134.5|9132.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|71
1744273650000|2025-04-10 08:27:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|172
1744273660000|2025-04-10 08:27:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1744273670000|2025-04-10 08:27:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|45
1744273680000|2025-04-10 08:28:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|26
1744273690000|2025-04-10 08:28:10|||||||||23
1744273700000|2025-04-10 08:28:20|||||||||9
1744273710000|2025-04-10 08:28:30|||||||||3
1744273720000|2025-04-10 08:28:40|||||||||1
1744273730000|2025-04-10 08:28:50|||||||||13
1744273740000|2025-04-10 08:29:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|50
1744273750000|2025-04-10 08:29:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1744273760000|2025-04-10 08:29:20|||||||||17
1744273770000|2025-04-10 08:29:30|||||||||1
1744273780000|2025-04-10 08:29:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1744273790000|2025-04-10 08:29:50|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|68
1744273800000|2025-04-10 08:30:00|9135.5|9133.5|9140.5|9138.5|9140.5|9138.5|9135.5|9133.5|74
1744273810000|2025-04-10 08:30:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|72
1744273820000|2025-04-10 08:30:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|76
1744273830000|2025-04-10 08:30:30|9140|9138|9141.5|9139.5|9142.5|9140.5|9140|9138|315
1744273840000|2025-04-10 08:30:40|9142.5|9140.5|9143|9141|9143.5|9141.5|9141.5|9139.5|90
1744273850000|2025-04-10 08:30:50|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|165
1744273860000|2025-04-10 08:31:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1744273870000|2025-04-10 08:31:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|57
1744273880000|2025-04-10 08:31:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|60
1744273890000|2025-04-10 08:31:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1744273900000|2025-04-10 08:31:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|65
1744273910000|2025-04-10 08:31:50|9142.5|9140.5|9143.5|9141.5|9144|9142|9142.5|9140.5|70
1744273920000|2025-04-10 08:32:00|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|18
1744273930000|2025-04-10 08:32:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|75
1744273940000|2025-04-10 08:32:20|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|34
1744273950000|2025-04-10 08:32:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|82
1744273960000|2025-04-10 08:32:40|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1744273970000|2025-04-10 08:32:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1744273980000|2025-04-10 08:33:00|9143.5|9141.5|9139.5|9137.5|9143.5|9141.5|9139.5|9137.5|69
1744273990000|2025-04-10 08:33:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|94
1744274000000|2025-04-10 08:33:20|9138|9136|9140.5|9138.5|9140.5|9138.5|9138|9136|27
1744274010000|2025-04-10 08:33:30|9141|9139|9141.5|9139.5|9142.5|9140.5|9141|9139|22
1744274020000|2025-04-10 08:33:40|9141|9139|9140.5|9138.5|9141|9139|9139.5|9137.5|43
1744274030000|2025-04-10 08:33:50|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|29
1744274040000|2025-04-10 08:34:00|9139.5|9137.5|9141.5|9139.5|9142|9140|9139.5|9137.5|34
1744274050000|2025-04-10 08:34:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|57
1744274060000|2025-04-10 08:34:20|||||||||37
1744274070000|2025-04-10 08:34:30|9142|9140|9140|9138|9142|9140|9139.5|9137.5|74
1744274080000|2025-04-10 08:34:40|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|4
1744274090000|2025-04-10 08:34:50|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|37
1744274100000|2025-04-10 08:35:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|49
1744274110000|2025-04-10 08:35:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|118
1744274120000|2025-04-10 08:35:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|26
1744274130000|2025-04-10 08:35:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|99
1744274140000|2025-04-10 08:35:40|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|108
1744274150000|2025-04-10 08:35:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|20
1744274160000|2025-04-10 08:36:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|215
1744274170000|2025-04-10 08:36:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|151
1744274180000|2025-04-10 08:36:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|40
1744274190000|2025-04-10 08:36:30|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|18
1744274200000|2025-04-10 08:36:40|9143|9141|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|39
1744274210000|2025-04-10 08:36:50|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|29
1744274220000|2025-04-10 08:37:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|65
1744274230000|2025-04-10 08:37:10|9144|9142|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|210
1744274240000|2025-04-10 08:37:20|9147.5|9145.5|9149|9147|9149.5|9147.5|9147.5|9145.5|183
1744274250000|2025-04-10 08:37:30|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|42
1744274260000|2025-04-10 08:37:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|30
1744274270000|2025-04-10 08:37:50|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|71
1744274280000|2025-04-10 08:38:00|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|39
1744274290000|2025-04-10 08:38:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|67
1744274300000|2025-04-10 08:38:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|22
1744274310000|2025-04-10 08:38:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|112
1744274320000|2025-04-10 08:38:40|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|105
1744274330000|2025-04-10 08:38:50|9147|9145|9147|9145|9147|9145|9146.5|9144.5|5
1744274340000|2025-04-10 08:39:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|44
1744274350000|2025-04-10 08:39:10|9146|9144|9142.5|9140.5|9146.5|9144.5|9142.5|9140.5|143
1744274360000|2025-04-10 08:39:20|9143.5|9141.5|9143.5|9141.5|9144|9142|9142.5|9140.5|132
1744274370000|2025-04-10 08:39:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|83
1744274380000|2025-04-10 08:39:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|32
1744274390000|2025-04-10 08:39:50|9144.5|9142.5|9145.5|9143.5|9146|9144|9144.5|9142.5|61
1744274400000|2025-04-10 08:40:00|9146|9144|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|101
1744274410000|2025-04-10 08:40:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|47
1744274420000|2025-04-10 08:40:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|132
1744274430000|2025-04-10 08:40:30|||||||||40
1744274440000|2025-04-10 08:40:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|83
1744274450000|2025-04-10 08:40:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|32
1744274460000|2025-04-10 08:41:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|111
1744274470000|2025-04-10 08:41:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|70
1744274480000|2025-04-10 08:41:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|121
1744274490000|2025-04-10 08:41:30|||||||||30
1744274500000|2025-04-10 08:41:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1744274510000|2025-04-10 08:41:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1744274520000|2025-04-10 08:42:00|||||||||10
1744274530000|2025-04-10 08:42:10|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|137
1744274540000|2025-04-10 08:42:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|83
1744274550000|2025-04-10 08:42:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|99
1744274560000|2025-04-10 08:42:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|45
1744274570000|2025-04-10 08:42:50|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9142.5|9140.5|355
1744274580000|2025-04-10 08:43:00|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|37
1744274590000|2025-04-10 08:43:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1744274600000|2025-04-10 08:43:20|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|35
1744274610000|2025-04-10 08:43:30|9142.5|9140.5|9139.5|9137.5|9143.5|9141.5|9139.5|9137.5|232
1744274620000|2025-04-10 08:43:40|9139|9137|9139|9137|9139.5|9137.5|9139|9137|57
1744274630000|2025-04-10 08:43:50|9139.5|9137.5|9142.5|9140.5|9143.5|9141.5|9139.5|9137.5|147
1744274640000|2025-04-10 08:44:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|33
1744274650000|2025-04-10 08:44:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|24
1744274660000|2025-04-10 08:44:20|||||||||1
1744274670000|2025-04-10 08:44:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1744274680000|2025-04-10 08:44:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|12
1744274690000|2025-04-10 08:44:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|79
1744274700000|2025-04-10 08:45:00|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|46
1744274710000|2025-04-10 08:45:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|11
1744274720000|2025-04-10 08:45:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|21
1744274730000|2025-04-10 08:45:30|||||||||25
1744274740000|2025-04-10 08:45:40|9139|9137|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|84
1744274750000|2025-04-10 08:45:50|9138|9136|9137|9135|9138.5|9136.5|9136.5|9134.5|87
1744274760000|2025-04-10 08:46:00|9137.5|9135.5|9136.5|9134.5|9138|9136|9136.5|9134.5|160
1744274770000|2025-04-10 08:46:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|19
1744274780000|2025-04-10 08:46:20|||||||||2
1744274790000|2025-04-10 08:46:30|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|64
1744274810000|2025-04-10 08:46:50|9137.5|9135.5|9136|9134|9137.5|9135.5|9136|9134|94
1744274820000|2025-04-10 08:47:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1744274830000|2025-04-10 08:47:10|||||||||2
1744274840000|2025-04-10 08:47:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|24
1744274860000|2025-04-10 08:47:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|90
1744274870000|2025-04-10 08:47:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1744274880000|2025-04-10 08:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1744274890000|2025-04-10 08:48:10|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|25
1744274900000|2025-04-10 08:48:20|9136|9134|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|229
1744274910000|2025-04-10 08:48:30|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|84
1744274920000|2025-04-10 08:48:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1744274930000|2025-04-10 08:48:50|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|112
1744274940000|2025-04-10 08:49:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|29
1744274950000|2025-04-10 08:49:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|33
1744274960000|2025-04-10 08:49:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|31
1744274970000|2025-04-10 08:49:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1744274980000|2025-04-10 08:49:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|54
1744274990000|2025-04-10 08:49:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|164
1744275000000|2025-04-10 08:50:00|||||||||99
1744275010000|2025-04-10 08:50:10|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|183
1744275020000|2025-04-10 08:50:20|||||||||2
1744275030000|2025-04-10 08:50:30|||||||||2
1744275040000|2025-04-10 08:50:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|103
1744275050000|2025-04-10 08:50:50|9131|9129|9131|9129|9131.5|9129.5|9131|9129|33
1744275060000|2025-04-10 08:51:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|79
1744275070000|2025-04-10 08:51:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|101
1744275080000|2025-04-10 08:51:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1744275090000|2025-04-10 08:51:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|210
1744275100000|2025-04-10 08:51:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|8
1744275110000|2025-04-10 08:51:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|88
1744275120000|2025-04-10 08:52:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|104
1744275130000|2025-04-10 08:52:10|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|81
1744275140000|2025-04-10 08:52:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|56
1744275150000|2025-04-10 08:52:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|11
1744275160000|2025-04-10 08:52:40|9135|9133|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|140
1744275170000|2025-04-10 08:52:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|28
1744275180000|2025-04-10 08:53:00|9131.5|9129.5|9132|9130|9134|9132|9131.5|9129.5|75
1744275190000|2025-04-10 08:53:10|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9131.5|9129.5|54
1744275200000|2025-04-10 08:53:20|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|43
1744275210000|2025-04-10 08:53:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1744275220000|2025-04-10 08:53:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1744275230000|2025-04-10 08:53:50|||||||||7
1744275240000|2025-04-10 08:54:00|||||||||7
1744275250000|2025-04-10 08:54:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|86
1744275260000|2025-04-10 08:54:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1744275270000|2025-04-10 08:54:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1744275280000|2025-04-10 08:54:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1744275290000|2025-04-10 08:54:50|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|66
1744275300000|2025-04-10 08:55:00|||||||||2
1744275310000|2025-04-10 08:55:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|64
1744275320000|2025-04-10 08:55:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1744275330000|2025-04-10 08:55:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|5
1744275350000|2025-04-10 08:55:50|||||||||4
1744275360000|2025-04-10 08:56:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1744275370000|2025-04-10 08:56:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|54
1744275380000|2025-04-10 08:56:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|26
1744275390000|2025-04-10 08:56:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|62
1744275400000|2025-04-10 08:56:40|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|35
1744275410000|2025-04-10 08:56:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|50
1744275420000|2025-04-10 08:57:00|||||||||76
1744275430000|2025-04-10 08:57:10|9126|9124|9126.5|9124.5|9127.5|9125.5|9126|9124|74
1744275440000|2025-04-10 08:57:20|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|65
1744275450000|2025-04-10 08:57:30|9124|9122|9122.5|9120.5|9124|9122|9122.5|9120.5|24
1744275460000|2025-04-10 08:57:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|6
1744275470000|2025-04-10 08:57:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|22
1744275480000|2025-04-10 08:58:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|122
1744275490000|2025-04-10 08:58:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1744275500000|2025-04-10 08:58:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|29
1744275510000|2025-04-10 08:58:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1744275520000|2025-04-10 08:58:40|||||||||36
1744275530000|2025-04-10 08:58:50|9127|9125|9127.5|9125.5|9128.5|9126.5|9127|9125|36
1744275540000|2025-04-10 08:59:00|9126.5|9124.5|9127.5|9125.5|9128|9126|9126.5|9124.5|15
1744275550000|2025-04-10 08:59:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|15
1744275560000|2025-04-10 08:59:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1744275570000|2025-04-10 08:59:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1744275580000|2025-04-10 08:59:40|9128|9126|9129|9127|9129|9127|9127.5|9125.5|37
1744275590000|2025-04-10 08:59:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1744275600000|2025-04-10 09:00:00|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|122
1744275610000|2025-04-10 09:00:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|55
1744275620000|2025-04-10 09:00:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|61
1744275630000|2025-04-10 09:00:30|||||||||8
1744275640000|2025-04-10 09:00:40|||||||||27
1744275650000|2025-04-10 09:00:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|54
1744275660000|2025-04-10 09:01:00|9129|9127|9129|9127|9129.5|9127.5|9129|9127|25
1744275670000|2025-04-10 09:01:10|9128.5|9126.5|9131.5|9129.5|9131.5|9129.5|9128.5|9126.5|35
1744275680000|2025-04-10 09:01:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|126
1744275690000|2025-04-10 09:01:30|9132.5|9130.5|9130|9128|9132.5|9130.5|9130|9128|35
1744275700000|2025-04-10 09:01:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1744275710000|2025-04-10 09:01:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1744275720000|2025-04-10 09:02:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1744275730000|2025-04-10 09:02:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|18
1744275740000|2025-04-10 09:02:20|9134|9132|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|31
1744275750000|2025-04-10 09:02:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1744275760000|2025-04-10 09:02:40|||||||||46
1744275770000|2025-04-10 09:02:50|||||||||1
1744275780000|2025-04-10 09:03:00|9135|9133|9135|9133|9135|9133|9135|9133|80
1744275790000|2025-04-10 09:03:10|9134.5|9132.5|9133.5|9131.5|9135|9133|9133.5|9131.5|60
1744275800000|2025-04-10 09:03:20|9134|9132|9132.5|9130.5|9134|9132|9132|9130|26
1744275810000|2025-04-10 09:03:30|9132|9130|9132.5|9130.5|9133|9131|9132|9130|14
1744275820000|2025-04-10 09:03:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|3
1744275840000|2025-04-10 09:04:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1744275850000|2025-04-10 09:04:10|||||||||2
1744275860000|2025-04-10 09:04:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1744275870000|2025-04-10 09:04:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1744275880000|2025-04-10 09:04:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|85
1744275890000|2025-04-10 09:04:50|9127.5|9125.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|20
1744275900000|2025-04-10 09:05:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1744275910000|2025-04-10 09:05:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1744275920000|2025-04-10 09:05:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1744275930000|2025-04-10 09:05:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1744275940000|2025-04-10 09:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|6
1744275950000|2025-04-10 09:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1744275960000|2025-04-10 09:06:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|33
1744275970000|2025-04-10 09:06:10|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|29
1744275980000|2025-04-10 09:06:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1744275990000|2025-04-10 09:06:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|46
1744276000000|2025-04-10 09:06:40|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|70
1744276010000|2025-04-10 09:06:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|14
1744276020000|2025-04-10 09:07:00|||||||||2
1744276030000|2025-04-10 09:07:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|30
1744276040000|2025-04-10 09:07:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1744276050000|2025-04-10 09:07:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|40
1744276060000|2025-04-10 09:07:40|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|31
1744276070000|2025-04-10 09:07:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1744276080000|2025-04-10 09:08:00|||||||||7
1744276090000|2025-04-10 09:08:10|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|47
1744276100000|2025-04-10 09:08:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1744276110000|2025-04-10 09:08:30|9126.5|9124.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|20
1744276120000|2025-04-10 09:08:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|50
1744276130000|2025-04-10 09:08:50|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|45
1744276140000|2025-04-10 09:09:00|9128|9126|9127|9125|9128.5|9126.5|9126.5|9124.5|34
1744276150000|2025-04-10 09:09:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|120
1744276160000|2025-04-10 09:09:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|9
1744276170000|2025-04-10 09:09:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|24
1744276180000|2025-04-10 09:09:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|15
1744276190000|2025-04-10 09:09:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|16
1744276200000|2025-04-10 09:10:00|||||||||6
1744276210000|2025-04-10 09:10:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|37
1744276220000|2025-04-10 09:10:20|9121.5|9119.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|28
1744276230000|2025-04-10 09:10:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1744276240000|2025-04-10 09:10:40|9122|9120|9122|9120|9122.5|9120.5|9122|9120|37
1744276250000|2025-04-10 09:10:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|37
1744276260000|2025-04-10 09:11:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|54
1744276270000|2025-04-10 09:11:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|11
1744276280000|2025-04-10 09:11:20|||||||||41
1744276290000|2025-04-10 09:11:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|21
1744276300000|2025-04-10 09:11:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|2
1744276310000|2025-04-10 09:11:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1744276320000|2025-04-10 09:12:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|44
1744276330000|2025-04-10 09:12:10|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|66
1744276340000|2025-04-10 09:12:20|||||||||5
1744276350000|2025-04-10 09:12:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1744276360000|2025-04-10 09:12:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|65
1744276370000|2025-04-10 09:12:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|71
1744276380000|2025-04-10 09:13:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|30
1744276390000|2025-04-10 09:13:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|277
1744276400000|2025-04-10 09:13:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|21
1744276410000|2025-04-10 09:13:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1744276420000|2025-04-10 09:13:40|9129|9127|9127|9125|9129.5|9127.5|9127|9125|42
1744276430000|2025-04-10 09:13:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|21
1744276440000|2025-04-10 09:14:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|75
1744276450000|2025-04-10 09:14:10|||||||||17
1744276460000|2025-04-10 09:14:20|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|77
1744276470000|2025-04-10 09:14:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|14
1744276480000|2025-04-10 09:14:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1744276490000|2025-04-10 09:14:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|61
1744276500000|2025-04-10 09:15:00|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|35
1744276510000|2025-04-10 09:15:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|14
1744276520000|2025-04-10 09:15:20|9134|9132|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|27
1744276540000|2025-04-10 09:15:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135|9133|84
1744276550000|2025-04-10 09:15:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|43
1744276560000|2025-04-10 09:16:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|11
1744276570000|2025-04-10 09:16:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|26
1744276590000|2025-04-10 09:16:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1744276600000|2025-04-10 09:16:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|88
1744276610000|2025-04-10 09:16:50|||||||||2
1744276620000|2025-04-10 09:17:00|||||||||1
1744276630000|2025-04-10 09:17:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|8
1744276640000|2025-04-10 09:17:20|9134|9132|9134|9132|9134|9132|9134|9132|12
1744276650000|2025-04-10 09:17:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|9
1744276660000|2025-04-10 09:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|0
1744276670000|2025-04-10 09:17:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|46
1744276680000|2025-04-10 09:18:00|||||||||1
1744276690000|2025-04-10 09:18:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|15
1744276710000|2025-04-10 09:18:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|21
1744276720000|2025-04-10 09:18:40|||||||||3
1744276730000|2025-04-10 09:18:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1744276740000|2025-04-10 09:19:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|38
1744276750000|2025-04-10 09:19:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|112
1744276760000|2025-04-10 09:19:20|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|16
1744276770000|2025-04-10 09:19:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|5
1744276780000|2025-04-10 09:19:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1744276790000|2025-04-10 09:19:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1744276800000|2025-04-10 09:20:00|9138|9136|9138|9136|9138|9136|9137.5|9135.5|4
1744276810000|2025-04-10 09:20:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|16
1744276820000|2025-04-10 09:20:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|21
1744276830000|2025-04-10 09:20:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1744276840000|2025-04-10 09:20:40|9138.5|9136.5|9140|9138|9140|9138|9138.5|9136.5|21
1744276850000|2025-04-10 09:20:50|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|15
1744276860000|2025-04-10 09:21:00|9138.5|9136.5|9137.5|9135.5|9139|9137|9137.5|9135.5|53
1744276870000|2025-04-10 09:21:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|25
1744276880000|2025-04-10 09:21:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1744276890000|2025-04-10 09:21:30|9136.5|9134.5|9137|9135|9137|9135|9136|9134|292
1744276900000|2025-04-10 09:21:40|9137.5|9135.5|9138|9136|9138|9136|9136.5|9134.5|227
1744276910000|2025-04-10 09:21:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|88
1744276920000|2025-04-10 09:22:00|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|27
1744276930000|2025-04-10 09:22:10|9138|9136|9138|9136|9138|9136|9137.5|9135.5|21
1744276940000|2025-04-10 09:22:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|8
1744276950000|2025-04-10 09:22:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|35
1744276960000|2025-04-10 09:22:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|106
1744276970000|2025-04-10 09:22:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|30
1744276980000|2025-04-10 09:23:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1744276990000|2025-04-10 09:23:10|||||||||1
1744277000000|2025-04-10 09:23:20|||||||||16
1744277010000|2025-04-10 09:23:30|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|131
1744277020000|2025-04-10 09:23:40|9141.5|9139.5|9142|9140|9142|9140|9140.5|9138.5|93
1744277030000|2025-04-10 09:23:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1744277040000|2025-04-10 09:24:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|5
1744277050000|2025-04-10 09:24:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|41
1744277060000|2025-04-10 09:24:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|8
1744277070000|2025-04-10 09:24:30|||||||||1
1744277080000|2025-04-10 09:24:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|66
1744277090000|2025-04-10 09:24:50|9146|9144|9146|9144|9146|9144|9146|9144|11
1744277100000|2025-04-10 09:25:00|9145.5|9143.5|9145|9143|9146.5|9144.5|9144.5|9142.5|75
1744277110000|2025-04-10 09:25:10|9145.5|9143.5|9145|9143|9146.5|9144.5|9144|9142|209
1744277120000|2025-04-10 09:25:20|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|23
1744277130000|2025-04-10 09:25:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|22
1744277140000|2025-04-10 09:25:40|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|62
1744277150000|2025-04-10 09:25:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1744277160000|2025-04-10 09:26:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|75
1744277170000|2025-04-10 09:26:10|||||||||1
1744277180000|2025-04-10 09:26:20|9144|9142|9144|9142|9144|9142|9143.5|9141.5|9
1744277190000|2025-04-10 09:26:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1744277210000|2025-04-10 09:26:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|15
1744277220000|2025-04-10 09:27:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1744277230000|2025-04-10 09:27:10|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|37
1744277240000|2025-04-10 09:27:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|17
1744277250000|2025-04-10 09:27:30|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|73
1744277260000|2025-04-10 09:27:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|95
1744277270000|2025-04-10 09:27:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|21
1744277280000|2025-04-10 09:28:00|9148|9146|9148|9146|9148.5|9146.5|9148|9146|32
1744277290000|2025-04-10 09:28:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148|9146|17
1744277300000|2025-04-10 09:28:20|9149|9147|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|7
1744277310000|2025-04-10 09:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|39
1744277320000|2025-04-10 09:28:40|9151|9149|9151|9149|9151|9149|9151|9149|28
1744277330000|2025-04-10 09:28:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|35
1744277340000|2025-04-10 09:29:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|17
1744277350000|2025-04-10 09:29:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|13
1744277360000|2025-04-10 09:29:20|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|47
1744277370000|2025-04-10 09:29:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|135
1744277390000|2025-04-10 09:29:50|||||||||9
1744277400000|2025-04-10 09:30:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|25
1744277410000|2025-04-10 09:30:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|9
1744277420000|2025-04-10 09:30:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1744277430000|2025-04-10 09:30:30|||||||||1
1744277440000|2025-04-10 09:30:40|||||||||1
1744277450000|2025-04-10 09:30:50|||||||||2
1744277460000|2025-04-10 09:31:00|||||||||1
1744277470000|2025-04-10 09:31:10|||||||||2
1744277480000|2025-04-10 09:31:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|24
1744277490000|2025-04-10 09:31:30|9156|9154|9153.5|9151.5|9156|9154|9153.5|9151.5|103
1744277500000|2025-04-10 09:31:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1744277510000|2025-04-10 09:31:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|37
1744277520000|2025-04-10 09:32:00|9151.5|9149.5|9150.5|9148.5|9152|9150|9150.5|9148.5|35
1744277530000|2025-04-10 09:32:10|9150|9148|9150.5|9148.5|9151.5|9149.5|9150|9148|38
1744277540000|2025-04-10 09:32:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|27
1744277550000|2025-04-10 09:32:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|54
1744277560000|2025-04-10 09:32:40|9150|9148|9149.5|9147.5|9151|9149|9149.5|9147.5|32
1744277590000|2025-04-10 09:33:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|60
1744277600000|2025-04-10 09:33:20|9150|9148|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|70
1744277610000|2025-04-10 09:33:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1744277620000|2025-04-10 09:33:40|9151|9149|9150.5|9148.5|9152|9150|9150.5|9148.5|24
1744277630000|2025-04-10 09:33:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|11
1744277640000|2025-04-10 09:34:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1744277650000|2025-04-10 09:34:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|19
1744277660000|2025-04-10 09:34:20|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|8
1744277670000|2025-04-10 09:34:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1744277680000|2025-04-10 09:34:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1744277690000|2025-04-10 09:34:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1744277700000|2025-04-10 09:35:00|||||||||2
1744277710000|2025-04-10 09:35:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|25
1744277720000|2025-04-10 09:35:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1744277730000|2025-04-10 09:35:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1744277740000|2025-04-10 09:35:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|59
1744277750000|2025-04-10 09:35:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1744277760000|2025-04-10 09:36:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|33
1744277770000|2025-04-10 09:36:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|7
1744277780000|2025-04-10 09:36:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1744277790000|2025-04-10 09:36:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|31
1744277800000|2025-04-10 09:36:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|12
1744277810000|2025-04-10 09:36:50|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|36
1744277820000|2025-04-10 09:37:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148|9146|57
1744277830000|2025-04-10 09:37:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1744277840000|2025-04-10 09:37:20|9150.5|9148.5|9149.5|9147.5|9151|9149|9149.5|9147.5|54
1744277850000|2025-04-10 09:37:30|9150|9148|9150.5|9148.5|9151.5|9149.5|9150|9148|27
1744277860000|2025-04-10 09:37:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|19
1744277870000|2025-04-10 09:37:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|8
1744277880000|2025-04-10 09:38:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1744277890000|2025-04-10 09:38:10|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|2
1744277900000|2025-04-10 09:38:20|9153|9151|9153|9151|9153|9151|9152.5|9150.5|5
1744277910000|2025-04-10 09:38:30|9152.5|9150.5|9151|9149|9153.5|9151.5|9151|9149|29
1744277920000|2025-04-10 09:38:40|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|12
1744277930000|2025-04-10 09:38:50|9150.5|9148.5|9149.5|9147.5|9151|9149|9149.5|9147.5|216
1744277940000|2025-04-10 09:39:00|9151|9149|9151.5|9149.5|9152.5|9150.5|9151|9149|18
1744277950000|2025-04-10 09:39:10|9151|9149|9151|9149|9151|9149|9151|9149|63
1744277960000|2025-04-10 09:39:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|45
1744277970000|2025-04-10 09:39:30|9150|9148|9150.5|9148.5|9151|9149|9150|9148|34
1744277980000|2025-04-10 09:39:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1744277990000|2025-04-10 09:39:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|1
1744278000000|2025-04-10 09:40:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1744278010000|2025-04-10 09:40:10|9151|9149|9151.5|9149.5|9152|9150|9151|9149|38
1744278020000|2025-04-10 09:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1744278030000|2025-04-10 09:40:30|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|20
1744278040000|2025-04-10 09:40:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|41
1744278050000|2025-04-10 09:40:50|9152|9150|9152|9150|9152|9150|9151.5|9149.5|12
1744278060000|2025-04-10 09:41:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|26
1744278070000|2025-04-10 09:41:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1744278080000|2025-04-10 09:41:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1744278090000|2025-04-10 09:41:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|22
1744278100000|2025-04-10 09:41:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1744278110000|2025-04-10 09:41:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1744278120000|2025-04-10 09:42:00|||||||||4
1744278130000|2025-04-10 09:42:10|9155.5|9153.5|9156|9154|9156|9154|9155|9153|55
1744278140000|2025-04-10 09:42:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|50
1744278150000|2025-04-10 09:42:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|10
1744278160000|2025-04-10 09:42:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155|9153|1
1744278170000|2025-04-10 09:42:50|||||||||103
1744278180000|2025-04-10 09:43:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|34
1744278190000|2025-04-10 09:43:10|9157|9155|9157|9155|9157|9155|9157|9155|28
1744278200000|2025-04-10 09:43:20|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|41
1744278210000|2025-04-10 09:43:30|9160|9158|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|191
1744278220000|2025-04-10 09:43:40|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|161
1744278230000|2025-04-10 09:43:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|112
1744278240000|2025-04-10 09:44:00|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|53
1744278250000|2025-04-10 09:44:10|9161|9159|9161.5|9159.5|9162|9160|9161|9159|5
1744278260000|2025-04-10 09:44:20|||||||||8
1744278270000|2025-04-10 09:44:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|63
1744278280000|2025-04-10 09:44:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|67
1744278290000|2025-04-10 09:44:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|169
1744278300000|2025-04-10 09:45:00|9157.5|9155.5|9156.5|9154.5|9158|9156|9156.5|9154.5|34
1744278310000|2025-04-10 09:45:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1744278320000|2025-04-10 09:45:20|||||||||5
1744278330000|2025-04-10 09:45:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|48
1744278340000|2025-04-10 09:45:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|51
1744278350000|2025-04-10 09:45:50|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|70
1744278360000|2025-04-10 09:46:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|11
1744278370000|2025-04-10 09:46:10|||||||||37
1744278380000|2025-04-10 09:46:20|9160|9158|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|60
1744278390000|2025-04-10 09:46:30|9159|9157|9159|9157|9159|9157|9159|9157|56
1744278400000|2025-04-10 09:46:40|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|11
1744278410000|2025-04-10 09:46:50|9158.5|9156.5|9158|9156|9159|9157|9158|9156|17
1744278420000|2025-04-10 09:47:00|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|32
1744278430000|2025-04-10 09:47:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|67
1744278440000|2025-04-10 09:47:20|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|13
1744278450000|2025-04-10 09:47:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|81
1744278460000|2025-04-10 09:47:40|9158.5|9156.5|9157.5|9155.5|9159|9157|9157.5|9155.5|19
1744278470000|2025-04-10 09:47:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1744278480000|2025-04-10 09:48:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1744278500000|2025-04-10 09:48:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|35
1744278510000|2025-04-10 09:48:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1744278520000|2025-04-10 09:48:40|9155|9153|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|23
1744278530000|2025-04-10 09:48:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1744278540000|2025-04-10 09:49:00|9158.5|9156.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|189
1744278550000|2025-04-10 09:49:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1744278560000|2025-04-10 09:49:20|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|44
1744278570000|2025-04-10 09:49:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|103
1744278580000|2025-04-10 09:49:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|51
1744278590000|2025-04-10 09:49:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|34
1744278600000|2025-04-10 09:50:00|||||||||3
1744278610000|2025-04-10 09:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1744278620000|2025-04-10 09:50:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1744278630000|2025-04-10 09:50:30|||||||||1
1744278640000|2025-04-10 09:50:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1744278650000|2025-04-10 09:50:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1744278660000|2025-04-10 09:51:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1744278670000|2025-04-10 09:51:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1744278680000|2025-04-10 09:51:20|9157.5|9155.5|9158.5|9156.5|9159|9157|9157.5|9155.5|30
1744278690000|2025-04-10 09:51:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1744278700000|2025-04-10 09:51:40|||||||||31
1744278710000|2025-04-10 09:51:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|20
1744278720000|2025-04-10 09:52:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|28
1744278730000|2025-04-10 09:52:10|9158.5|9156.5|9156.5|9154.5|9159.5|9157.5|9156.5|9154.5|45
1744278740000|2025-04-10 09:52:20|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|26
1744278750000|2025-04-10 09:52:30|9157|9155|9157|9155|9157.5|9155.5|9157|9155|60
1744278760000|2025-04-10 09:52:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|49
1744278770000|2025-04-10 09:52:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|42
1744278780000|2025-04-10 09:53:00|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|22
1744278790000|2025-04-10 09:53:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|5
1744278800000|2025-04-10 09:53:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1744278810000|2025-04-10 09:53:30|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|109
1744278820000|2025-04-10 09:53:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|7
1744278830000|2025-04-10 09:53:50|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|17
1744278840000|2025-04-10 09:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|183
1744278850000|2025-04-10 09:54:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|25
1744278860000|2025-04-10 09:54:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|46
1744278870000|2025-04-10 09:54:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|54
1744278880000|2025-04-10 09:54:40|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|62
1744278890000|2025-04-10 09:54:50|9160|9158|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|15
1744278900000|2025-04-10 09:55:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|82
1744278910000|2025-04-10 09:55:10|9160|9158|9157.5|9155.5|9160|9158|9157.5|9155.5|42
1744278920000|2025-04-10 09:55:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1744278930000|2025-04-10 09:55:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|19
1744278940000|2025-04-10 09:55:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|65
1744278950000|2025-04-10 09:55:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|26
1744278960000|2025-04-10 09:56:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|54
1744278970000|2025-04-10 09:56:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|50
1744278980000|2025-04-10 09:56:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|30
1744278990000|2025-04-10 09:56:30|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|28
1744279000000|2025-04-10 09:56:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|29
1744279010000|2025-04-10 09:56:50|||||||||1
1744279020000|2025-04-10 09:57:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|149
1744279030000|2025-04-10 09:57:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1744279050000|2025-04-10 09:57:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|43
1744279060000|2025-04-10 09:57:40|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|44
1744279070000|2025-04-10 09:57:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|42
1744279080000|2025-04-10 09:58:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|83
1744279090000|2025-04-10 09:58:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|24
1744279100000|2025-04-10 09:58:20|9161.5|9159.5|9160.5|9158.5|9163|9161|9160.5|9158.5|33
1744279110000|2025-04-10 09:58:30|||||||||7
1744279120000|2025-04-10 09:58:40|9161|9159|9161|9159|9161|9159|9160.5|9158.5|22
1744279130000|2025-04-10 09:58:50|9160.5|9158.5|9161.5|9159.5|9163|9161|9160.5|9158.5|7
1744279140000|2025-04-10 09:59:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|8
1744279150000|2025-04-10 09:59:10|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|13
1744279160000|2025-04-10 09:59:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1744279170000|2025-04-10 09:59:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|86
1744279180000|2025-04-10 09:59:40|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|53
1744279190000|2025-04-10 09:59:50|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|9
1744279200000|2025-04-10 10:00:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1744279210000|2025-04-10 10:00:10|||||||||12
1744279220000|2025-04-10 10:00:20|9165.5|9163.5|9163.5|9161.5|9166.5|9164.5|9163.5|9161.5|10
1744279230000|2025-04-10 10:00:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1744279240000|2025-04-10 10:00:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1744279250000|2025-04-10 10:00:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164|9162|39
1744279260000|2025-04-10 10:01:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1744279270000|2025-04-10 10:01:10|9164.5|9162.5|9160.5|9158.5|9164.5|9162.5|9160.5|9158.5|169
1744279280000|2025-04-10 10:01:20|9159.5|9157.5|9161|9159|9161.5|9159.5|9159.5|9157.5|65
1744279290000|2025-04-10 10:01:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|20
1744279300000|2025-04-10 10:01:40|||||||||1
1744279310000|2025-04-10 10:01:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|44
1744279320000|2025-04-10 10:02:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160|9158|24
1744279330000|2025-04-10 10:02:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1744279340000|2025-04-10 10:02:20|9159|9157|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|43
1744279350000|2025-04-10 10:02:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1744279360000|2025-04-10 10:02:40|9155.5|9153.5|9155.5|9153.5|9156|9154|9154.5|9152.5|102
1744279370000|2025-04-10 10:02:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156|9154|37
1744279380000|2025-04-10 10:03:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|37
1744279390000|2025-04-10 10:03:10|9156|9154|9156|9154|9156|9154|9156|9154|18
1744279400000|2025-04-10 10:03:20|9156.5|9154.5|9156.5|9154.5|9157|9155|9156|9154|24
1744279410000|2025-04-10 10:03:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|25
1744279420000|2025-04-10 10:03:40|||||||||1
1744279430000|2025-04-10 10:03:50|9157|9155|9156.5|9154.5|9157|9155|9155.5|9153.5|29
1744279440000|2025-04-10 10:04:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|31
1744279450000|2025-04-10 10:04:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1744279460000|2025-04-10 10:04:20|||||||||90
1744279470000|2025-04-10 10:04:30|||||||||94
1744279480000|2025-04-10 10:04:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|63
1744279490000|2025-04-10 10:04:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|43
1744279500000|2025-04-10 10:05:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|53
1744279510000|2025-04-10 10:05:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|93
1744279520000|2025-04-10 10:05:20|||||||||30
1744279530000|2025-04-10 10:05:30|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|21
1744279540000|2025-04-10 10:05:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|25
1744279550000|2025-04-10 10:05:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|6
1744279560000|2025-04-10 10:06:00|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|3
1744279570000|2025-04-10 10:06:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1744279580000|2025-04-10 10:06:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1744279590000|2025-04-10 10:06:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|9
1744279600000|2025-04-10 10:06:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|44
1744279610000|2025-04-10 10:06:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|61
1744279620000|2025-04-10 10:07:00|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|23
1744279630000|2025-04-10 10:07:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|4
1744279640000|2025-04-10 10:07:20|9157|9155|9157|9155|9157|9155|9157|9155|1
1744279650000|2025-04-10 10:07:30|9157.5|9155.5|9158.5|9156.5|9159.5|9157.5|9157|9155|18
1744279660000|2025-04-10 10:07:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1744279670000|2025-04-10 10:07:50|9158|9156|9155.5|9153.5|9158|9156|9155.5|9153.5|6
1744279680000|2025-04-10 10:08:00|9156.5|9154.5|9153.5|9151.5|9156.5|9154.5|9153.5|9151.5|51
1744279690000|2025-04-10 10:08:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|19
1744279700000|2025-04-10 10:08:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|38
1744279710000|2025-04-10 10:08:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1744279720000|2025-04-10 10:08:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|46
1744279730000|2025-04-10 10:08:50|9153|9151|9153|9151|9153|9151|9153|9151|83
1744279740000|2025-04-10 10:09:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|7
1744279750000|2025-04-10 10:09:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|53
1744279760000|2025-04-10 10:09:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|29
1744279770000|2025-04-10 10:09:30|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|45
1744279780000|2025-04-10 10:09:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|4
1744279790000|2025-04-10 10:09:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1744279800000|2025-04-10 10:10:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1744279810000|2025-04-10 10:10:10|||||||||20
1744279820000|2025-04-10 10:10:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1744279830000|2025-04-10 10:10:30|||||||||3
1744279850000|2025-04-10 10:10:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|57
1744279860000|2025-04-10 10:11:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|74
1744279870000|2025-04-10 10:11:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|30
1744279880000|2025-04-10 10:11:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|17
1744279890000|2025-04-10 10:11:30|9150|9148|9150.5|9148.5|9151|9149|9149.5|9147.5|25
1744279900000|2025-04-10 10:11:40|9151|9149|9150|9148|9151.5|9149.5|9150|9148|54
1744279910000|2025-04-10 10:11:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|60
1744279920000|2025-04-10 10:12:00|9150|9148|9150|9148|9150.5|9148.5|9150|9148|25
1744279930000|2025-04-10 10:12:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|48
1744279940000|2025-04-10 10:12:20|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|66
1744279950000|2025-04-10 10:12:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1744279960000|2025-04-10 10:12:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|82
1744279970000|2025-04-10 10:12:50|9149|9147|9150|9148|9150.5|9148.5|9149|9147|30
1744279980000|2025-04-10 10:13:00|9150.5|9148.5|9152|9150|9152.5|9150.5|9150.5|9148.5|96
1744279990000|2025-04-10 10:13:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|46
1744280000000|2025-04-10 10:13:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|50
1744280010000|2025-04-10 10:13:30|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|44
1744280020000|2025-04-10 10:13:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|28
1744280040000|2025-04-10 10:14:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1744280060000|2025-04-10 10:14:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|44
1744280070000|2025-04-10 10:14:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|6
1744280080000|2025-04-10 10:14:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|0
1744280090000|2025-04-10 10:14:50|9152|9150|9152|9150|9152|9150|9151.5|9149.5|60
1744280100000|2025-04-10 10:15:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|40
1744280110000|2025-04-10 10:15:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|47
1744280120000|2025-04-10 10:15:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|44
1744280130000|2025-04-10 10:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1744280140000|2025-04-10 10:15:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|16
1744280150000|2025-04-10 10:15:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1744280170000|2025-04-10 10:16:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|34
1744280180000|2025-04-10 10:16:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1744280190000|2025-04-10 10:16:30|||||||||1
1744280200000|2025-04-10 10:16:40|||||||||25
1744280210000|2025-04-10 10:16:50|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|85
1744280220000|2025-04-10 10:17:00|9152|9150|9152|9150|9152|9150|9152|9150|13
1744280230000|2025-04-10 10:17:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1744280240000|2025-04-10 10:17:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|88
1744280250000|2025-04-10 10:17:30|||||||||7
1744280260000|2025-04-10 10:17:40|9152|9150|9154.5|9152.5|9154.5|9152.5|9152|9150|58
1744280270000|2025-04-10 10:17:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|25
1744280280000|2025-04-10 10:18:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|46
1744280290000|2025-04-10 10:18:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|25
1744280300000|2025-04-10 10:18:20|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|25
1744280310000|2025-04-10 10:18:30|||||||||7
1744280320000|2025-04-10 10:18:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|24
1744280330000|2025-04-10 10:18:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|30
1744280340000|2025-04-10 10:19:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1744280350000|2025-04-10 10:19:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1744280360000|2025-04-10 10:19:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|44
1744280370000|2025-04-10 10:19:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|24
1744280380000|2025-04-10 10:19:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1744280390000|2025-04-10 10:19:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|28
1744280400000|2025-04-10 10:20:00|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|19
1744280410000|2025-04-10 10:20:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|44
1744280420000|2025-04-10 10:20:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1744280430000|2025-04-10 10:20:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|28
1744280440000|2025-04-10 10:20:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|20
1744280450000|2025-04-10 10:20:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1744280460000|2025-04-10 10:21:00|||||||||38
1744280470000|2025-04-10 10:21:10|9153.5|9151.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|43
1744280480000|2025-04-10 10:21:20|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|13
1744280490000|2025-04-10 10:21:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|17
1744280500000|2025-04-10 10:21:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1744280510000|2025-04-10 10:21:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|49
1744280520000|2025-04-10 10:22:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1744280530000|2025-04-10 10:22:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1744280540000|2025-04-10 10:22:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|79
1744280550000|2025-04-10 10:22:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|45
1744280560000|2025-04-10 10:22:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|56
1744280570000|2025-04-10 10:22:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|64
1744280580000|2025-04-10 10:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|30
1744280590000|2025-04-10 10:23:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|78
1744280600000|2025-04-10 10:23:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|18
1744280610000|2025-04-10 10:23:30|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|79
1744280620000|2025-04-10 10:23:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1744280630000|2025-04-10 10:23:50|||||||||4
1744280640000|2025-04-10 10:24:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|9
1744280650000|2025-04-10 10:24:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|35
1744280660000|2025-04-10 10:24:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|51
1744280670000|2025-04-10 10:24:30|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|49
1744280680000|2025-04-10 10:24:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1744280690000|2025-04-10 10:24:50|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|317
1744280700000|2025-04-10 10:25:00|9149|9147|9150.5|9148.5|9151.5|9149.5|9149|9147|235
1744280710000|2025-04-10 10:25:10|9149.5|9147.5|9151|9149|9151|9149|9148.5|9146.5|98
1744280720000|2025-04-10 10:25:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1744280730000|2025-04-10 10:25:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|41
1744280740000|2025-04-10 10:25:40|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|10
1744280750000|2025-04-10 10:25:50|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|14
1744280760000|2025-04-10 10:26:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|21
1744280770000|2025-04-10 10:26:10|9151|9149|9151|9149|9151|9149|9151|9149|1
1744280780000|2025-04-10 10:26:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1744280790000|2025-04-10 10:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1744280800000|2025-04-10 10:26:40|||||||||29
1744280810000|2025-04-10 10:26:50|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|95
1744280820000|2025-04-10 10:27:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|77
1744280830000|2025-04-10 10:27:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1744280840000|2025-04-10 10:27:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1744280850000|2025-04-10 10:27:30|||||||||2
1744280860000|2025-04-10 10:27:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|123
1744280870000|2025-04-10 10:27:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1744280890000|2025-04-10 10:28:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|17
1744280900000|2025-04-10 10:28:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1744280910000|2025-04-10 10:28:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|11
1744280920000|2025-04-10 10:28:40|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|11
1744280930000|2025-04-10 10:28:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|33
1744280940000|2025-04-10 10:29:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|33
1744280950000|2025-04-10 10:29:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1744280960000|2025-04-10 10:29:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1744280970000|2025-04-10 10:29:30|||||||||48
1744280980000|2025-04-10 10:29:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1744280990000|2025-04-10 10:29:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1744281000000|2025-04-10 10:30:00|9154|9152|9154|9152|9154.5|9152.5|9154|9152|39
1744281010000|2025-04-10 10:30:10|9153.5|9151.5|9154.5|9152.5|9155|9153|9153.5|9151.5|109
1744281020000|2025-04-10 10:30:20|||||||||18
1744281030000|2025-04-10 10:30:30|||||||||17
1744281040000|2025-04-10 10:30:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|30
1744281050000|2025-04-10 10:30:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1744281060000|2025-04-10 10:31:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1744281070000|2025-04-10 10:31:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1744281080000|2025-04-10 10:31:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1744281090000|2025-04-10 10:31:30|||||||||1
1744281100000|2025-04-10 10:31:40|||||||||5
1744281110000|2025-04-10 10:31:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1744281120000|2025-04-10 10:32:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|8
1744281140000|2025-04-10 10:32:20|||||||||6
1744281150000|2025-04-10 10:32:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|110
1744281160000|2025-04-10 10:32:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1744281170000|2025-04-10 10:32:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|55
1744281190000|2025-04-10 10:33:10|||||||||7
1744281200000|2025-04-10 10:33:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1744281210000|2025-04-10 10:33:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|18
1744281220000|2025-04-10 10:33:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|1
1744281230000|2025-04-10 10:33:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1744281240000|2025-04-10 10:34:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|15
1744281250000|2025-04-10 10:34:10|||||||||15
1744281260000|2025-04-10 10:34:20|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|45
1744281270000|2025-04-10 10:34:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|0
1744281280000|2025-04-10 10:34:40|||||||||13
1744281290000|2025-04-10 10:34:50|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|24
1744281300000|2025-04-10 10:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1744281310000|2025-04-10 10:35:10|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|5
1744281330000|2025-04-10 10:35:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1744281340000|2025-04-10 10:35:40|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|76
1744281350000|2025-04-10 10:35:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1744281360000|2025-04-10 10:36:00|9156.5|9154.5|9153.5|9151.5|9156.5|9154.5|9153.5|9151.5|25
1744281370000|2025-04-10 10:36:10|9154|9152|9154|9152|9154|9152|9153.5|9151.5|13
1744281380000|2025-04-10 10:36:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|16
1744281390000|2025-04-10 10:36:30|9154|9152|9154|9152|9154|9152|9154|9152|2
1744281400000|2025-04-10 10:36:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|12
1744281410000|2025-04-10 10:36:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1744281420000|2025-04-10 10:37:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1744281430000|2025-04-10 10:37:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|44
1744281440000|2025-04-10 10:37:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|30
1744281450000|2025-04-10 10:37:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|28
1744281460000|2025-04-10 10:37:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|24
1744281470000|2025-04-10 10:37:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|38
1744281480000|2025-04-10 10:38:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1744281490000|2025-04-10 10:38:10|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|27
1744281500000|2025-04-10 10:38:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|34
1744281510000|2025-04-10 10:38:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|11
1744281520000|2025-04-10 10:38:40|9147|9145|9146|9144|9147.5|9145.5|9145.5|9143.5|77
1744281530000|2025-04-10 10:38:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|28
1744281540000|2025-04-10 10:39:00|9146|9144|9146|9144|9146|9144|9146|9144|4
1744281550000|2025-04-10 10:39:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1744281560000|2025-04-10 10:39:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|73
1744281570000|2025-04-10 10:39:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|9
1744281580000|2025-04-10 10:39:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1744281590000|2025-04-10 10:39:50|||||||||2
1744281600000|2025-04-10 10:40:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1744281610000|2025-04-10 10:40:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1744281620000|2025-04-10 10:40:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|51
1744281630000|2025-04-10 10:40:30|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|7
1744281640000|2025-04-10 10:40:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1744281650000|2025-04-10 10:40:50|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|37
1744281660000|2025-04-10 10:41:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|101
1744281670000|2025-04-10 10:41:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|74
1744281680000|2025-04-10 10:41:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1744281690000|2025-04-10 10:41:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|29
1744281700000|2025-04-10 10:41:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1744281710000|2025-04-10 10:41:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|75
1744281720000|2025-04-10 10:42:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1744281730000|2025-04-10 10:42:10|||||||||10
1744281740000|2025-04-10 10:42:20|||||||||12
1744281750000|2025-04-10 10:42:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|60
1744281760000|2025-04-10 10:42:40|||||||||7
1744281770000|2025-04-10 10:42:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1744281780000|2025-04-10 10:43:00|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|36
1744281790000|2025-04-10 10:43:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1744281800000|2025-04-10 10:43:20|||||||||17
1744281810000|2025-04-10 10:43:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1744281820000|2025-04-10 10:43:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|0
1744281830000|2025-04-10 10:43:50|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|61
1744281840000|2025-04-10 10:44:00|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|123
1744281850000|2025-04-10 10:44:10|||||||||49
1744281860000|2025-04-10 10:44:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1744281870000|2025-04-10 10:44:30|||||||||10
1744281880000|2025-04-10 10:44:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|60
1744281890000|2025-04-10 10:44:50|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|10
1744281900000|2025-04-10 10:45:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|127
1744281910000|2025-04-10 10:45:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|122
1744281920000|2025-04-10 10:45:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|28
1744281930000|2025-04-10 10:45:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|40
1744281940000|2025-04-10 10:45:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|5
1744281950000|2025-04-10 10:45:50|9139|9137|9139|9137|9139.5|9137.5|9139|9137|6
1744281960000|2025-04-10 10:46:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|59
1744281970000|2025-04-10 10:46:10|9140|9138|9140.5|9138.5|9141|9139|9139.5|9137.5|22
1744281980000|2025-04-10 10:46:20|9139.5|9137.5|9140.5|9138.5|9141|9139|9139.5|9137.5|35
1744282010000|2025-04-10 10:46:50|||||||||15
1744282020000|2025-04-10 10:47:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|14
1744282030000|2025-04-10 10:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1744282040000|2025-04-10 10:47:20|||||||||3
1744282050000|2025-04-10 10:47:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1744282060000|2025-04-10 10:47:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|9
1744282070000|2025-04-10 10:47:50|||||||||1
1744282080000|2025-04-10 10:48:00|||||||||2
1744282090000|2025-04-10 10:48:10|||||||||10
1744282100000|2025-04-10 10:48:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|20
1744282120000|2025-04-10 10:48:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|42
1744282130000|2025-04-10 10:48:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|14
1744282140000|2025-04-10 10:49:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1744282150000|2025-04-10 10:49:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|8
1744282160000|2025-04-10 10:49:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|17
1744282170000|2025-04-10 10:49:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|19
1744282190000|2025-04-10 10:49:50|||||||||4
1744282200000|2025-04-10 10:50:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|6
1744282210000|2025-04-10 10:50:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|5
1744282220000|2025-04-10 10:50:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1744282230000|2025-04-10 10:50:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|49
1744282240000|2025-04-10 10:50:40|||||||||1
1744282250000|2025-04-10 10:50:50|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|25
1744282260000|2025-04-10 10:51:00|9137|9135|9137|9135|9137.5|9135.5|9137|9135|44
1744282270000|2025-04-10 10:51:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|9
1744282280000|2025-04-10 10:51:20|9135.5|9133.5|9137|9135|9137.5|9135.5|9135.5|9133.5|32
1744282290000|2025-04-10 10:51:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1744282300000|2025-04-10 10:51:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1744282310000|2025-04-10 10:51:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1744282320000|2025-04-10 10:52:00|||||||||3
1744282330000|2025-04-10 10:52:10|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|178
1744282340000|2025-04-10 10:52:20|||||||||1
1744282350000|2025-04-10 10:52:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1744282360000|2025-04-10 10:52:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|5
1744282370000|2025-04-10 10:52:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1744282380000|2025-04-10 10:53:00|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|80
1744282390000|2025-04-10 10:53:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|101
1744282400000|2025-04-10 10:53:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1744282410000|2025-04-10 10:53:30|||||||||1
1744282420000|2025-04-10 10:53:40|||||||||7
1744282440000|2025-04-10 10:54:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|98
1744282450000|2025-04-10 10:54:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|91
1744282460000|2025-04-10 10:54:20|||||||||1
1744282470000|2025-04-10 10:54:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1744282480000|2025-04-10 10:54:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|19
1744282500000|2025-04-10 10:55:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|74
1744282510000|2025-04-10 10:55:10|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|33
1744282520000|2025-04-10 10:55:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|61
1744282530000|2025-04-10 10:55:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|61
1744282540000|2025-04-10 10:55:40|||||||||20
1744282550000|2025-04-10 10:55:50|||||||||6
1744282560000|2025-04-10 10:56:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1744282570000|2025-04-10 10:56:10|||||||||10
1744282580000|2025-04-10 10:56:20|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|7
1744282590000|2025-04-10 10:56:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1744282600000|2025-04-10 10:56:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1744282610000|2025-04-10 10:56:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1744282620000|2025-04-10 10:57:00|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|7
1744282630000|2025-04-10 10:57:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|63
1744282640000|2025-04-10 10:57:20|||||||||2
1744282650000|2025-04-10 10:57:30|||||||||5
1744282660000|2025-04-10 10:57:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1744282670000|2025-04-10 10:57:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1744282680000|2025-04-10 10:58:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1744282690000|2025-04-10 10:58:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|53
1744282700000|2025-04-10 10:58:20|||||||||3
1744282720000|2025-04-10 10:58:40|||||||||1
1744282730000|2025-04-10 10:58:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|41
1744282740000|2025-04-10 10:59:00|9147|9145|9149.5|9147.5|9149.5|9147.5|9147|9145|27
1744282750000|2025-04-10 10:59:10|9150|9148|9150|9148|9150|9148|9150|9148|8
1744282760000|2025-04-10 10:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1744282770000|2025-04-10 10:59:30|||||||||8
1744282780000|2025-04-10 10:59:40|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|83
1744282790000|2025-04-10 10:59:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1744282800000|2025-04-10 11:00:00|9151.5|9149.5|9150|9148|9151.5|9149.5|9149.5|9147.5|146
1744282810000|2025-04-10 11:00:10|9149.5|9147.5|9147.5|9145.5|9150|9148|9147.5|9145.5|72
1744282820000|2025-04-10 11:00:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|23
1744282830000|2025-04-10 11:00:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|40
1744282840000|2025-04-10 11:00:40|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|41
1744282850000|2025-04-10 11:00:50|9149|9147|9152.5|9150.5|9152.5|9150.5|9149|9147|185
1744282860000|2025-04-10 11:01:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1744282870000|2025-04-10 11:01:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|84
1744282880000|2025-04-10 11:01:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9151.5|9149.5|54
1744282890000|2025-04-10 11:01:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|21
1744282900000|2025-04-10 11:01:40|9152.5|9150.5|9157.5|9155.5|9158.5|9156.5|9152.5|9150.5|283
1744282910000|2025-04-10 11:01:50|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|81
1744282920000|2025-04-10 11:02:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9156.5|9154.5|105
1744282930000|2025-04-10 11:02:10|9160|9158|9159.5|9157.5|9160|9158|9158.5|9156.5|153
1744282940000|2025-04-10 11:02:20|9160|9158|9165.5|9163.5|9166.5|9164.5|9159.5|9157.5|253
1744282950000|2025-04-10 11:02:30|9165|9163|9163.5|9161.5|9165.5|9163.5|9159.5|9157.5|251
1744282960000|2025-04-10 11:02:40|9165|9163|9167.5|9165.5|9167.5|9165.5|9165|9163|194
1744282970000|2025-04-10 11:02:50|9167|9165|9162.5|9160.5|9167.5|9165.5|9161.5|9159.5|176
1744282980000|2025-04-10 11:03:00|9163.5|9161.5|9161.5|9159.5|9168.5|9166.5|9161.5|9159.5|266
1744282990000|2025-04-10 11:03:10|9160.5|9158.5|9162.5|9160.5|9164.5|9162.5|9160.5|9158.5|131
1744283000000|2025-04-10 11:03:20|9161.5|9159.5|9160.5|9158.5|9162|9160|9158.5|9156.5|224
1744283010000|2025-04-10 11:03:30|9161.5|9159.5|9156|9154|9161.5|9159.5|9155.5|9153.5|239
1744283020000|2025-04-10 11:03:40|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|123
1744283030000|2025-04-10 11:03:50|9160|9158|9157.5|9155.5|9160.5|9158.5|9157.5|9155.5|196
1744283040000|2025-04-10 11:04:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|43
1744283050000|2025-04-10 11:04:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1744283060000|2025-04-10 11:04:20|9156|9154|9157.5|9155.5|9159.5|9157.5|9154.5|9152.5|268
1744283070000|2025-04-10 11:04:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|52
1744283080000|2025-04-10 11:04:40|9157.5|9155.5|9156|9154|9157.5|9155.5|9156|9154|16
1744283090000|2025-04-10 11:04:50|9156.5|9154.5|9159.5|9157.5|9160.5|9158.5|9155.5|9153.5|66
1744283100000|2025-04-10 11:05:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1744283110000|2025-04-10 11:05:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1744283120000|2025-04-10 11:05:20|9156.5|9154.5|9156|9154|9157.5|9155.5|9156|9154|98
1744283130000|2025-04-10 11:05:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|21
1744283140000|2025-04-10 11:05:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1744283150000|2025-04-10 11:05:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1744283160000|2025-04-10 11:06:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|133
1744283170000|2025-04-10 11:06:10|||||||||13
1744283180000|2025-04-10 11:06:20|9159.5|9157.5|9162.5|9160.5|9162.5|9160.5|9159.5|9157.5|229
1744283190000|2025-04-10 11:06:30|9163.5|9161.5|9159|9157|9163.5|9161.5|9158.5|9156.5|116
1744283200000|2025-04-10 11:06:40|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|74
1744283210000|2025-04-10 11:06:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|20
1744283220000|2025-04-10 11:07:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|32
1744283230000|2025-04-10 11:07:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|88
1744283240000|2025-04-10 11:07:20|9161.5|9159.5|9160|9158|9162|9160|9160|9158|17
1744283250000|2025-04-10 11:07:30|9160.5|9158.5|9158|9156|9160.5|9158.5|9158|9156|85
1744283260000|2025-04-10 11:07:40|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|48
1744283270000|2025-04-10 11:07:50|9156|9154|9152.5|9150.5|9156|9154|9152.5|9150.5|191
1744283280000|2025-04-10 11:08:00|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|69
1744283290000|2025-04-10 11:08:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|10
1744283300000|2025-04-10 11:08:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1744283310000|2025-04-10 11:08:30|9152|9150|9153.5|9151.5|9153.5|9151.5|9152|9150|88
1744283320000|2025-04-10 11:08:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1744283330000|2025-04-10 11:08:50|9156|9154|9156.5|9154.5|9157.5|9155.5|9156|9154|10
1744283340000|2025-04-10 11:09:00|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|39
1744283350000|2025-04-10 11:09:10|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|76
1744283380000|2025-04-10 11:09:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|38
1744283390000|2025-04-10 11:09:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1744283400000|2025-04-10 11:10:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|15
1744283410000|2025-04-10 11:10:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1744283440000|2025-04-10 11:10:40|9161|9159|9160.5|9158.5|9161|9159|9159.5|9157.5|19
1744283450000|2025-04-10 11:10:50|||||||||1
1744283460000|2025-04-10 11:11:00|9160|9158|9157.5|9155.5|9160|9158|9157.5|9155.5|47
1744283470000|2025-04-10 11:11:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|67
1744283480000|2025-04-10 11:11:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1744283490000|2025-04-10 11:11:30|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|8
1744283500000|2025-04-10 11:11:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|8
1744283510000|2025-04-10 11:11:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1744283520000|2025-04-10 11:12:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|23
1744283530000|2025-04-10 11:12:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1744283540000|2025-04-10 11:12:20|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1744283550000|2025-04-10 11:12:30|||||||||2
1744283560000|2025-04-10 11:12:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|63
1744283570000|2025-04-10 11:12:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|18
1744283580000|2025-04-10 11:13:00|9154.5|9152.5|9154.5|9152.5|9155|9153|9153.5|9151.5|127
1744283590000|2025-04-10 11:13:10|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|14
1744283600000|2025-04-10 11:13:20|||||||||49
1744283610000|2025-04-10 11:13:30|||||||||18
1744283620000|2025-04-10 11:13:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|29
1744283630000|2025-04-10 11:13:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1744283640000|2025-04-10 11:14:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|33
1744283660000|2025-04-10 11:14:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1744283670000|2025-04-10 11:14:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|9
1744283680000|2025-04-10 11:14:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|140
1744283690000|2025-04-10 11:14:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|36
1744283720000|2025-04-10 11:15:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|20
1744283730000|2025-04-10 11:15:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|6
1744283740000|2025-04-10 11:15:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|40
1744283750000|2025-04-10 11:15:50|9160|9158|9160.5|9158.5|9161|9159|9159.5|9157.5|19
1744283760000|2025-04-10 11:16:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|53
1744283770000|2025-04-10 11:16:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|56
1744283780000|2025-04-10 11:16:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1744283790000|2025-04-10 11:16:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1744283800000|2025-04-10 11:16:40|||||||||2
1744283810000|2025-04-10 11:16:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|26
1744283820000|2025-04-10 11:17:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|3
1744283840000|2025-04-10 11:17:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|15
1744283850000|2025-04-10 11:17:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|49
1744283860000|2025-04-10 11:17:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|22
1744283870000|2025-04-10 11:17:50|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|4
1744283880000|2025-04-10 11:18:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1744283890000|2025-04-10 11:18:10|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|5
1744283900000|2025-04-10 11:18:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|4
1744283910000|2025-04-10 11:18:30|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9162.5|9160.5|52
1744283920000|2025-04-10 11:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1744283930000|2025-04-10 11:18:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|5
1744283940000|2025-04-10 11:19:00|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|10
1744283950000|2025-04-10 11:19:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|7
1744283960000|2025-04-10 11:19:20|9164|9162|9163.5|9161.5|9164|9162|9162.5|9160.5|13
1744283970000|2025-04-10 11:19:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|7
1744283980000|2025-04-10 11:19:40|9164|9162|9163|9161|9164|9162|9162.5|9160.5|23
1744283990000|2025-04-10 11:19:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|4
1744284000000|2025-04-10 11:20:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1744284010000|2025-04-10 11:20:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|3
1744284020000|2025-04-10 11:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|22
1744284030000|2025-04-10 11:20:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1744284040000|2025-04-10 11:20:40|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|58
1744284050000|2025-04-10 11:20:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1744284060000|2025-04-10 11:21:00|||||||||4
1744284070000|2025-04-10 11:21:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|14
1744284080000|2025-04-10 11:21:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1744284090000|2025-04-10 11:21:30|9159.5|9157.5|9160|9158|9161.5|9159.5|9159.5|9157.5|171
1744284100000|2025-04-10 11:21:40|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|6
1744284110000|2025-04-10 11:21:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1744284120000|2025-04-10 11:22:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|103
1744284130000|2025-04-10 11:22:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|14
1744284140000|2025-04-10 11:22:20|||||||||1
1744284150000|2025-04-10 11:22:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1744284160000|2025-04-10 11:22:40|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|41
1744284170000|2025-04-10 11:22:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|20
1744284180000|2025-04-10 11:23:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|64
1744284190000|2025-04-10 11:23:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1744284200000|2025-04-10 11:23:20|9155|9153|9154|9152|9155|9153|9154|9152|133
1744284220000|2025-04-10 11:23:40|9155.5|9153.5|9154|9152|9156.5|9154.5|9153.5|9151.5|75
1744284230000|2025-04-10 11:23:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|17
1744284240000|2025-04-10 11:24:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|70
1744284250000|2025-04-10 11:24:10|9152|9150|9152.5|9150.5|9153|9151|9152|9150|51
1744284260000|2025-04-10 11:24:20|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|13
1744284280000|2025-04-10 11:24:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|24
1744284290000|2025-04-10 11:24:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|36
1744284300000|2025-04-10 11:25:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1744284320000|2025-04-10 11:25:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1744284330000|2025-04-10 11:25:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|38
1744284340000|2025-04-10 11:25:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1744284350000|2025-04-10 11:25:50|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|13
1744284360000|2025-04-10 11:26:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|110
1744284370000|2025-04-10 11:26:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|4
1744284380000|2025-04-10 11:26:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|90
1744284390000|2025-04-10 11:26:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1744284400000|2025-04-10 11:26:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1744284410000|2025-04-10 11:26:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|24
1744284420000|2025-04-10 11:27:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|56
1744284430000|2025-04-10 11:27:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|70
1744284440000|2025-04-10 11:27:20|9151|9149|9152|9150|9152.5|9150.5|9151|9149|30
1744284450000|2025-04-10 11:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|88
1744284460000|2025-04-10 11:27:40|9152|9150|9151|9149|9152|9150|9151|9149|28
1744284470000|2025-04-10 11:27:50|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9150.5|9148.5|60
1744284480000|2025-04-10 11:28:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|36
1744284490000|2025-04-10 11:28:10|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|23
1744284500000|2025-04-10 11:28:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1744284510000|2025-04-10 11:28:30|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|18
1744284520000|2025-04-10 11:28:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|3
1744284530000|2025-04-10 11:28:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|36
1744284540000|2025-04-10 11:29:00|9152.5|9150.5|9150.5|9148.5|9153.5|9151.5|9150.5|9148.5|49
1744284550000|2025-04-10 11:29:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|22
1744284560000|2025-04-10 11:29:20|9149.5|9147.5|9149|9147|9150|9148|9149|9147|14
1744284570000|2025-04-10 11:29:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1744284580000|2025-04-10 11:29:40|9150|9148|9153.5|9151.5|9153.5|9151.5|9149.5|9147.5|29
1744284590000|2025-04-10 11:29:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|16
1744284600000|2025-04-10 11:30:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|6
1744284610000|2025-04-10 11:30:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1744284620000|2025-04-10 11:30:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1744284630000|2025-04-10 11:30:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|8
1744284640000|2025-04-10 11:30:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|14
1744284650000|2025-04-10 11:30:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|27
1744284660000|2025-04-10 11:31:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|17
1744284670000|2025-04-10 11:31:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|6
1744284680000|2025-04-10 11:31:20|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|17
1744284690000|2025-04-10 11:31:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1744284700000|2025-04-10 11:31:40|||||||||4
1744284710000|2025-04-10 11:31:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161|9159|43
1744284720000|2025-04-10 11:32:00|9162|9160|9162.5|9160.5|9163|9161|9162|9160|1
1744284730000|2025-04-10 11:32:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|18
1744284740000|2025-04-10 11:32:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|17
1744284750000|2025-04-10 11:32:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|23
1744284760000|2025-04-10 11:32:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162|9160|29
1744284770000|2025-04-10 11:32:50|9163|9161|9165.5|9163.5|9165.5|9163.5|9163|9161|7
1744284780000|2025-04-10 11:33:00|||||||||1
1744284790000|2025-04-10 11:33:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|22
1744284800000|2025-04-10 11:33:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|15
1744284810000|2025-04-10 11:33:30|9165|9163|9165|9163|9165|9163|9165|9163|6
1744284820000|2025-04-10 11:33:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|12
1744284830000|2025-04-10 11:33:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|4
1744284840000|2025-04-10 11:34:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1744284850000|2025-04-10 11:34:10|9164|9162|9163|9161|9164|9162|9162.5|9160.5|47
1744284860000|2025-04-10 11:34:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1744284870000|2025-04-10 11:34:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1744284880000|2025-04-10 11:34:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|2
1744284890000|2025-04-10 11:34:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1744284900000|2025-04-10 11:35:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|27
1744284910000|2025-04-10 11:35:10|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|51
1744284920000|2025-04-10 11:35:20|||||||||2
1744284930000|2025-04-10 11:35:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|52
1744284940000|2025-04-10 11:35:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|74
1744284950000|2025-04-10 11:35:50|9164|9162|9166|9164|9166.5|9164.5|9164|9162|170
1744284960000|2025-04-10 11:36:00|9166.5|9164.5|9162.5|9160.5|9166.5|9164.5|9162.5|9160.5|35
1744284970000|2025-04-10 11:36:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|62
1744284980000|2025-04-10 11:36:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163|9161|24
1744284990000|2025-04-10 11:36:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|13
1744285000000|2025-04-10 11:36:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1744285010000|2025-04-10 11:36:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1744285020000|2025-04-10 11:37:00|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|19
1744285030000|2025-04-10 11:37:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168|9166|122
1744285040000|2025-04-10 11:37:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|18
1744285050000|2025-04-10 11:37:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|29
1744285060000|2025-04-10 11:37:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|24
1744285070000|2025-04-10 11:37:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1744285080000|2025-04-10 11:38:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|21
1744285090000|2025-04-10 11:38:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|65
1744285100000|2025-04-10 11:38:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|131
1744285110000|2025-04-10 11:38:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|24
1744285120000|2025-04-10 11:38:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|14
1744285130000|2025-04-10 11:38:50|||||||||17
1744285140000|2025-04-10 11:39:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1744285150000|2025-04-10 11:39:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|18
1744285160000|2025-04-10 11:39:20|9167|9165|9167|9165|9167.5|9165.5|9167|9165|3
1744285170000|2025-04-10 11:39:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|6
1744285180000|2025-04-10 11:39:40|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167|9165|19
1744285190000|2025-04-10 11:39:50|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|36
1744285200000|2025-04-10 11:40:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|51
1744285210000|2025-04-10 11:40:10|||||||||23
1744285220000|2025-04-10 11:40:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1744285230000|2025-04-10 11:40:30|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|37
1744285240000|2025-04-10 11:40:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|51
1744285250000|2025-04-10 11:40:50|9169|9167|9168.5|9166.5|9170|9168|9168.5|9166.5|39
1744285260000|2025-04-10 11:41:00|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1744285270000|2025-04-10 11:41:10|9168|9166|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|79
1744285280000|2025-04-10 11:41:20|9166|9164|9165.5|9163.5|9166|9164|9165|9163|10
1744285300000|2025-04-10 11:41:40|||||||||17
1744285310000|2025-04-10 11:41:50|9166|9164|9163.5|9161.5|9166|9164|9163.5|9161.5|38
1744285320000|2025-04-10 11:42:00|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|4
1744285330000|2025-04-10 11:42:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|58
1744285340000|2025-04-10 11:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|33
1744285350000|2025-04-10 11:42:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|61
1744285360000|2025-04-10 11:42:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|104
1744285370000|2025-04-10 11:42:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1744285380000|2025-04-10 11:43:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|37
1744285390000|2025-04-10 11:43:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|22
1744285400000|2025-04-10 11:43:20|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|43
1744285410000|2025-04-10 11:43:30|9164.5|9162.5|9163|9161|9164.5|9162.5|9162.5|9160.5|73
1744285420000|2025-04-10 11:43:40|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|69
1744285430000|2025-04-10 11:43:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|22
1744285440000|2025-04-10 11:44:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|6
1744285450000|2025-04-10 11:44:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1744285460000|2025-04-10 11:44:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1744285470000|2025-04-10 11:44:30|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|31
1744285480000|2025-04-10 11:44:40|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|184
1744285490000|2025-04-10 11:44:50|9168|9166|9168|9166|9168.5|9166.5|9168|9166|22
1744285500000|2025-04-10 11:45:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1744285510000|2025-04-10 11:45:10|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|67
1744285520000|2025-04-10 11:45:20|9166|9164|9167|9165|9167.5|9165.5|9165.5|9163.5|88
1744285530000|2025-04-10 11:45:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|201
1744285540000|2025-04-10 11:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1744285550000|2025-04-10 11:45:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|9
1744285560000|2025-04-10 11:46:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|35
1744285570000|2025-04-10 11:46:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|56
1744285580000|2025-04-10 11:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1744285590000|2025-04-10 11:46:30|9164|9162|9164|9162|9164|9162|9164|9162|15
1744285600000|2025-04-10 11:46:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|24
1744285610000|2025-04-10 11:46:50|||||||||17
1744285620000|2025-04-10 11:47:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1744285630000|2025-04-10 11:47:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1744285640000|2025-04-10 11:47:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|36
1744285650000|2025-04-10 11:47:30|||||||||34
1744285660000|2025-04-10 11:47:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|38
1744285670000|2025-04-10 11:47:50|||||||||18
1744285680000|2025-04-10 11:48:00|||||||||2
1744285690000|2025-04-10 11:48:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1744285700000|2025-04-10 11:48:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|29
1744285710000|2025-04-10 11:48:30|||||||||2
1744285720000|2025-04-10 11:48:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|25
1744285730000|2025-04-10 11:48:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|129
1744285740000|2025-04-10 11:49:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|35
1744285750000|2025-04-10 11:49:10|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|94
1744285760000|2025-04-10 11:49:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|22
1744285770000|2025-04-10 11:49:30|9163.5|9161.5|9164.5|9162.5|9165|9163|9163.5|9161.5|20
1744285780000|2025-04-10 11:49:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1744285790000|2025-04-10 11:49:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|61
1744285800000|2025-04-10 11:50:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1744285810000|2025-04-10 11:50:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|33
1744285820000|2025-04-10 11:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1744285830000|2025-04-10 11:50:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|21
1744285840000|2025-04-10 11:50:40|9167.5|9165.5|9170|9168|9170.5|9168.5|9167.5|9165.5|64
1744285850000|2025-04-10 11:50:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1744285860000|2025-04-10 11:51:00|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|46
1744285870000|2025-04-10 11:51:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1744285880000|2025-04-10 11:51:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1744285890000|2025-04-10 11:51:30|9167.5|9165.5|9166|9164|9167.5|9165.5|9165.5|9163.5|52
1744285900000|2025-04-10 11:51:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|6
1744285910000|2025-04-10 11:51:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|4
1744285920000|2025-04-10 11:52:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|57
1744285930000|2025-04-10 11:52:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|52
1744285940000|2025-04-10 11:52:20|9163|9161|9162|9160|9163|9161|9161.5|9159.5|87
1744285950000|2025-04-10 11:52:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|25
1744285960000|2025-04-10 11:52:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|20
1744285970000|2025-04-10 11:52:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|250
1744285980000|2025-04-10 11:53:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|137
1744285990000|2025-04-10 11:53:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|21
1744286000000|2025-04-10 11:53:20|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|143
1744286010000|2025-04-10 11:53:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|32
1744286020000|2025-04-10 11:53:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|9
1744286030000|2025-04-10 11:53:50|||||||||1
1744286040000|2025-04-10 11:54:00|9164|9162|9165|9163|9165|9163|9164|9162|53
1744286050000|2025-04-10 11:54:10|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165|9163|106
1744286060000|2025-04-10 11:54:20|9166.5|9164.5|9168|9166|9168|9166|9166.5|9164.5|69
1744286070000|2025-04-10 11:54:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1744286080000|2025-04-10 11:54:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1744286090000|2025-04-10 11:54:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|35
1744286100000|2025-04-10 11:55:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|40
1744286110000|2025-04-10 11:55:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|41
1744286120000|2025-04-10 11:55:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|41
1744286130000|2025-04-10 11:55:30|9169.5|9167.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|104
1744286140000|2025-04-10 11:55:40|9172|9170|9172|9170|9172.5|9170.5|9172|9170|43
1744286150000|2025-04-10 11:55:50|9171.5|9169.5|9169.5|9167.5|9172|9170|9169.5|9167.5|55
1744286160000|2025-04-10 11:56:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|31
1744286180000|2025-04-10 11:56:20|9168|9166|9168.5|9166.5|9169|9167|9167.5|9165.5|41
1744286190000|2025-04-10 11:56:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1744286200000|2025-04-10 11:56:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|39
1744286210000|2025-04-10 11:56:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1744286220000|2025-04-10 11:57:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|25
1744286230000|2025-04-10 11:57:10|9167|9165|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|26
1744286240000|2025-04-10 11:57:20|||||||||6
1744286250000|2025-04-10 11:57:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|34
1744286260000|2025-04-10 11:57:40|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|55
1744286270000|2025-04-10 11:57:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|33
1744286280000|2025-04-10 11:58:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|21
1744286290000|2025-04-10 11:58:10|9166|9164|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|17
1744286300000|2025-04-10 11:58:20|9167|9165|9166|9164|9167|9165|9165.5|9163.5|13
1744286310000|2025-04-10 11:58:30|9166.5|9164.5|9166.5|9164.5|9168|9166|9166.5|9164.5|30
1744286320000|2025-04-10 11:58:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1744286330000|2025-04-10 11:58:50|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|6
1744286340000|2025-04-10 11:59:00|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|30
1744286350000|2025-04-10 11:59:10|9164.5|9162.5|9168.5|9166.5|9168.5|9166.5|9164.5|9162.5|47
1744286360000|2025-04-10 11:59:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1744286370000|2025-04-10 11:59:30|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|19
1744286380000|2025-04-10 11:59:40|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|15
1744286390000|2025-04-10 11:59:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1744286400000|2025-04-10 12:00:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|39
1744286410000|2025-04-10 12:00:10|9167|9165|9168|9166|9168|9166|9166.5|9164.5|36
1744286420000|2025-04-10 12:00:20|9168.5|9166.5|9163.5|9161.5|9168.5|9166.5|9163.5|9161.5|74
1744286430000|2025-04-10 12:00:30|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|70
1744286440000|2025-04-10 12:00:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|39
1744286450000|2025-04-10 12:00:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|68
1744286460000|2025-04-10 12:01:00|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|20
1744286470000|2025-04-10 12:01:10|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|55
1744286480000|2025-04-10 12:01:20|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|75
1744286490000|2025-04-10 12:01:30|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|72
1744286500000|2025-04-10 12:01:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|74
1744286510000|2025-04-10 12:01:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|17
1744286520000|2025-04-10 12:02:00|||||||||44
1744286530000|2025-04-10 12:02:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|78
1744286540000|2025-04-10 12:02:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|15
1744286550000|2025-04-10 12:02:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|27
1744286560000|2025-04-10 12:02:40|9154.5|9152.5|9154|9152|9155.5|9153.5|9154|9152|24
1744286570000|2025-04-10 12:02:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|68
1744286580000|2025-04-10 12:03:00|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|111
1744286590000|2025-04-10 12:03:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|48
1744286610000|2025-04-10 12:03:30|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|77
1744286620000|2025-04-10 12:03:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|31
1744286630000|2025-04-10 12:03:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|96
1744286640000|2025-04-10 12:04:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|62
1744286660000|2025-04-10 12:04:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|14
1744286670000|2025-04-10 12:04:30|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|44
1744286680000|2025-04-10 12:04:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|79
1744286690000|2025-04-10 12:04:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|80
1744286700000|2025-04-10 12:05:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|137
1744286710000|2025-04-10 12:05:10|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|85
1744286720000|2025-04-10 12:05:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|50
1744286730000|2025-04-10 12:05:30|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|57
1744286740000|2025-04-10 12:05:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|73
1744286750000|2025-04-10 12:05:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|138
1744286760000|2025-04-10 12:06:00|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|56
1744286770000|2025-04-10 12:06:10|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|90
1744286780000|2025-04-10 12:06:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|49
1744286790000|2025-04-10 12:06:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|61
1744286800000|2025-04-10 12:06:40|9147|9145|9148|9146|9148|9146|9146.5|9144.5|19
1744286810000|2025-04-10 12:06:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|8
1744286820000|2025-04-10 12:07:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|3
1744286830000|2025-04-10 12:07:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1744286840000|2025-04-10 12:07:20|||||||||10
1744286850000|2025-04-10 12:07:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148|9146|34
1744286860000|2025-04-10 12:07:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|16
1744286870000|2025-04-10 12:07:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1744286880000|2025-04-10 12:08:00|9147.5|9145.5|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|69
1744286890000|2025-04-10 12:08:10|9145.5|9143.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|115
1744286900000|2025-04-10 12:08:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1744286910000|2025-04-10 12:08:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|18
1744286920000|2025-04-10 12:08:40|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|57
1744286930000|2025-04-10 12:08:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1744286940000|2025-04-10 12:09:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|16
1744286950000|2025-04-10 12:09:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1744286960000|2025-04-10 12:09:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|5
1744286970000|2025-04-10 12:09:30|9145|9143|9145|9143|9145|9143|9145|9143|13
1744286980000|2025-04-10 12:09:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144|9142|3
1744286990000|2025-04-10 12:09:50|9144|9142|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|9
1744287000000|2025-04-10 12:10:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1744287010000|2025-04-10 12:10:10|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|39
1744287020000|2025-04-10 12:10:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1744287030000|2025-04-10 12:10:30|9144|9142|9144|9142|9144|9142|9144|9142|17
1744287040000|2025-04-10 12:10:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|7
1744287050000|2025-04-10 12:10:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1744287060000|2025-04-10 12:11:00|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|45
1744287070000|2025-04-10 12:11:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|5
1744287080000|2025-04-10 12:11:20|9144|9142|9144|9142|9144.5|9142.5|9144|9142|11
1744287090000|2025-04-10 12:11:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|22
1744287100000|2025-04-10 12:11:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|14
1744287110000|2025-04-10 12:11:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1744287120000|2025-04-10 12:12:00|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|32
1744287130000|2025-04-10 12:12:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|133
1744287140000|2025-04-10 12:12:20|9142.5|9140.5|9141.5|9139.5|9143|9141|9141.5|9139.5|27
1744287150000|2025-04-10 12:12:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1744287160000|2025-04-10 12:12:40|9140.5|9138.5|9141.5|9139.5|9142.5|9140.5|9139.5|9137.5|122
1744287170000|2025-04-10 12:12:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|14
1744287180000|2025-04-10 12:13:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|92
1744287190000|2025-04-10 12:13:10|9139.5|9137.5|9141|9139|9141.5|9139.5|9139.5|9137.5|24
1744287200000|2025-04-10 12:13:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|109
1744287210000|2025-04-10 12:13:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1744287220000|2025-04-10 12:13:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|54
1744287230000|2025-04-10 12:13:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|52
1744287240000|2025-04-10 12:14:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|24
1744287250000|2025-04-10 12:14:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|56
1744287260000|2025-04-10 12:14:20|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|152
1744287270000|2025-04-10 12:14:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|49
1744287280000|2025-04-10 12:14:40|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|50
1744287290000|2025-04-10 12:14:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|156
1744287300000|2025-04-10 12:15:00|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|55
1744287310000|2025-04-10 12:15:10|9136.5|9134.5|9136|9134|9137.5|9135.5|9135.5|9133.5|81
1744287320000|2025-04-10 12:15:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|17
1744287330000|2025-04-10 12:15:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1744287340000|2025-04-10 12:15:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|17
1744287350000|2025-04-10 12:15:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|53
1744287360000|2025-04-10 12:16:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9134.5|9132.5|209
1744287370000|2025-04-10 12:16:10|9136|9134|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|42
1744287380000|2025-04-10 12:16:20|9137|9135|9137.5|9135.5|9139.5|9137.5|9137|9135|202
1744287390000|2025-04-10 12:16:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|22
1744287400000|2025-04-10 12:16:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1744287420000|2025-04-10 12:17:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|20
1744287430000|2025-04-10 12:17:10|9136|9134|9135.5|9133.5|9136|9134|9134.5|9132.5|56
1744287440000|2025-04-10 12:17:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1744287450000|2025-04-10 12:17:30|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|36
1744287460000|2025-04-10 12:17:40|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|43
1744287470000|2025-04-10 12:17:50|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|12
1744287480000|2025-04-10 12:18:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|50
1744287500000|2025-04-10 12:18:20|||||||||17
1744287510000|2025-04-10 12:18:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|37
1744287520000|2025-04-10 12:18:40|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|36
1744287530000|2025-04-10 12:18:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|54
1744287540000|2025-04-10 12:19:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|101
1744287550000|2025-04-10 12:19:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|41
1744287560000|2025-04-10 12:19:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|5
1744287570000|2025-04-10 12:19:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|22
1744287580000|2025-04-10 12:19:40|9134.5|9132.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|40
1744287590000|2025-04-10 12:19:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|28
1744287600000|2025-04-10 12:20:00|9132.5|9130.5|9131|9129|9132.5|9130.5|9130.5|9128.5|57
1744287610000|2025-04-10 12:20:10|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|228
1744287620000|2025-04-10 12:20:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|40
1744287630000|2025-04-10 12:20:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1744287640000|2025-04-10 12:20:40|9129|9127|9127.5|9125.5|9129.5|9127.5|9126.5|9124.5|100
1744287650000|2025-04-10 12:20:50|9127|9125|9125.5|9123.5|9127.5|9125.5|9125|9123|186
1744287660000|2025-04-10 12:21:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|80
1744287670000|2025-04-10 12:21:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|39
1744287680000|2025-04-10 12:21:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1744287690000|2025-04-10 12:21:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1744287700000|2025-04-10 12:21:40|9127|9125|9129.5|9127.5|9130.5|9128.5|9126.5|9124.5|56
1744287710000|2025-04-10 12:21:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|8
1744287720000|2025-04-10 12:22:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|55
1744287730000|2025-04-10 12:22:10|9131.5|9129.5|9132|9130|9132.5|9130.5|9130.5|9128.5|53
1744287740000|2025-04-10 12:22:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|60
1744287750000|2025-04-10 12:22:30|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|41
1744287760000|2025-04-10 12:22:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1744287770000|2025-04-10 12:22:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|25
1744287780000|2025-04-10 12:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|108
1744287790000|2025-04-10 12:23:10|9130|9128|9131|9129|9131.5|9129.5|9130|9128|8
1744287800000|2025-04-10 12:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|23
1744287810000|2025-04-10 12:23:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|15
1744287820000|2025-04-10 12:23:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|27
1744287830000|2025-04-10 12:23:50|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|46
1744287840000|2025-04-10 12:24:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|126
1744287850000|2025-04-10 12:24:10|||||||||3
1744287860000|2025-04-10 12:24:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1744287870000|2025-04-10 12:24:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|37
1744287880000|2025-04-10 12:24:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|150
1744287890000|2025-04-10 12:24:50|9131.5|9129.5|9130|9128|9131.5|9129.5|9129.5|9127.5|254
1744287900000|2025-04-10 12:25:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1744287910000|2025-04-10 12:25:10|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|63
1744287920000|2025-04-10 12:25:20|9132|9130|9128.5|9126.5|9132|9130|9128.5|9126.5|31
1744287930000|2025-04-10 12:25:30|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|38
1744287940000|2025-04-10 12:25:40|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|126
1744287950000|2025-04-10 12:25:50|||||||||32
1744287960000|2025-04-10 12:26:00|||||||||14
1744287970000|2025-04-10 12:26:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|86
1744287980000|2025-04-10 12:26:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|19
1744287990000|2025-04-10 12:26:30|9127|9125|9125|9123|9127|9125|9125|9123|133
1744288000000|2025-04-10 12:26:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|95
1744288010000|2025-04-10 12:26:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|77
1744288020000|2025-04-10 12:27:00|||||||||21
1744288030000|2025-04-10 12:27:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|89
1744288040000|2025-04-10 12:27:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|72
1744288050000|2025-04-10 12:27:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|60
1744288060000|2025-04-10 12:27:40|9125|9123|9125|9123|9125|9123|9125|9123|30
1744288070000|2025-04-10 12:27:50|9125.5|9123.5|9124|9122|9125.5|9123.5|9124|9122|8
1744288080000|2025-04-10 12:28:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|58
1744288090000|2025-04-10 12:28:10|9124|9122|9123|9121|9124.5|9122.5|9123|9121|45
1744288100000|2025-04-10 12:28:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|58
1744288110000|2025-04-10 12:28:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1744288120000|2025-04-10 12:28:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|117
1744288130000|2025-04-10 12:28:50|9122|9119|9124|9122|9124.5|9122.5|9122|9119|60
1744288140000|2025-04-10 12:29:00|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|15
1744288150000|2025-04-10 12:29:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|17
1744288160000|2025-04-10 12:29:20|9124|9122|9124|9122|9124|9122|9124|9122|24
1744288170000|2025-04-10 12:29:30|9123.5|9121.5|9124|9122|9124.5|9122.5|9122.5|9120.5|27
1744288180000|2025-04-10 12:29:40|9125|9123|9125|9123|9125|9123|9125|9123|14
1744288190000|2025-04-10 12:29:50|9125.5|9123.5|9124|9122|9128|9125|9124|9122|29
1744288200000|2025-04-10 12:30:00|9137.5|9134.5|9142|9139|9145.5|9143.5|9137|9134|66
1744288210000|2025-04-10 12:30:10|9145|9140|9135.5|9133.5|9146|9144|9134|9132|79
1744288220000|2025-04-10 12:30:20|9136.5|9134.5|9144.5|9142.5|9144.5|9142.5|9136.5|9134.5|67
1744288230000|2025-04-10 12:30:30|9145.5|9143.5|9148.5|9146.5|9149|9147|9145|9143|154
1744288240000|2025-04-10 12:30:40|9149|9147|9145|9143|9149.5|9147.5|9144.5|9142.5|210
1744288250000|2025-04-10 12:30:50|9145.5|9143.5|9138.5|9136.5|9145.5|9143.5|9138.5|9136.5|97
1744288260000|2025-04-10 12:31:00|9138|9136|9142.5|9140.5|9145.5|9143.5|9138|9136|75
1744288270000|2025-04-10 12:31:10|9143.5|9141.5|9138.5|9136.5|9145.5|9143.5|9138.5|9136.5|216
1744288280000|2025-04-10 12:31:20|9138|9136|9138|9136|9139.5|9137.5|9137|9135|106
1744288290000|2025-04-10 12:31:30|9138.5|9136.5|9135.5|9133.5|9139.5|9137.5|9135.5|9133.5|52
1744288300000|2025-04-10 12:31:40|9136.5|9134.5|9138.5|9136.5|9139.5|9137.5|9136|9134|44
1744288310000|2025-04-10 12:31:50|9139|9137|9134|9132|9139|9137|9134|9132|84
1744288320000|2025-04-10 12:32:00|9133.5|9131.5|9130.5|9128.5|9133.5|9131.5|9128.5|9126.5|151
1744288330000|2025-04-10 12:32:10|9131.5|9129.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|99
1744288340000|2025-04-10 12:32:20|9134|9132|9134|9132|9135|9133|9134|9132|77
1744288350000|2025-04-10 12:32:30|9134.5|9132.5|9131|9129|9134.5|9132.5|9131|9129|50
1744288360000|2025-04-10 12:32:40|9131.5|9129.5|9131|9129|9132.5|9130.5|9130.5|9128.5|88
1744288370000|2025-04-10 12:32:50|9130.5|9128.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|138
1744288380000|2025-04-10 12:33:00|9130|9128|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|151
1744288390000|2025-04-10 12:33:10|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|143
1744288400000|2025-04-10 12:33:20|9129|9127|9130.5|9128.5|9131.5|9129.5|9128.5|9126.5|34
1744288410000|2025-04-10 12:33:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|38
1744288420000|2025-04-10 12:33:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132|9130|34
1744288430000|2025-04-10 12:33:50|9134.5|9132.5|9136|9134|9136|9134|9132.5|9130.5|48
1744288440000|2025-04-10 12:34:00|9136.5|9134.5|9138|9136|9139.5|9137.5|9136.5|9134.5|42
1744288450000|2025-04-10 12:34:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|56
1744288460000|2025-04-10 12:34:20|9140|9138|9139.5|9137.5|9140|9138|9139|9137|38
1744288470000|2025-04-10 12:34:30|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|130
1744288480000|2025-04-10 12:34:40|9139|9137|9136|9134|9139.5|9137.5|9135.5|9133.5|26
1744288490000|2025-04-10 12:34:50|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|61
1744288500000|2025-04-10 12:35:00|9136|9134|9134.5|9132.5|9136|9134|9133.5|9131.5|26
1744288510000|2025-04-10 12:35:10|9133.5|9131.5|9131.5|9129.5|9135.5|9133.5|9130.5|9128.5|40
1744288520000|2025-04-10 12:35:20|9130.5|9128.5|9135.5|9133.5|9135.5|9133.5|9130.5|9128.5|62
1744288530000|2025-04-10 12:35:30|9134|9132|9130.5|9128.5|9134|9132|9130.5|9128.5|69
1744288540000|2025-04-10 12:35:40|9130|9128|9131.5|9129.5|9131.5|9129.5|9129|9127|173
1744288550000|2025-04-10 12:35:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130|9128|30
1744288560000|2025-04-10 12:36:00|9131|9129|9132|9130|9133.5|9131.5|9129.5|9127.5|91
1744288570000|2025-04-10 12:36:10|9131.5|9129.5|9133|9131|9133|9131|9129.5|9127.5|27
1744288580000|2025-04-10 12:36:20|9133.5|9131.5|9134.5|9132.5|9135.5|9133.5|9133|9131|41
1744288590000|2025-04-10 12:36:30|9135|9133|9135|9133|9135|9133|9133.5|9131.5|7
1744288600000|2025-04-10 12:36:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9134|9132|18
1744288610000|2025-04-10 12:36:50|9134.5|9132.5|9135|9133|9135.5|9133.5|9133.5|9131.5|14
1744288620000|2025-04-10 12:37:00|9135.5|9133.5|9136|9134|9137.5|9135.5|9135.5|9133.5|20
1744288630000|2025-04-10 12:37:10|9136.5|9134.5|9134.5|9132.5|9137|9135|9134|9132|91
1744288640000|2025-04-10 12:37:20|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135|9133|16
1744288650000|2025-04-10 12:37:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|34
1744288660000|2025-04-10 12:37:40|9137.5|9135.5|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|28
1744288670000|2025-04-10 12:37:50|9135|9133|9131.5|9129.5|9135.5|9133.5|9131.5|9129.5|57
1744288680000|2025-04-10 12:38:00|9131|9129|9131|9129|9131.5|9129.5|9129.5|9127.5|156
1744288690000|2025-04-10 12:38:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|18
1744288700000|2025-04-10 12:38:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|26
1744288710000|2025-04-10 12:38:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|66
1744288720000|2025-04-10 12:38:40|9127.5|9125.5|9132.5|9130.5|9132.5|9130.5|9127.5|9125.5|28
1744288730000|2025-04-10 12:38:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|53
1744288740000|2025-04-10 12:39:00|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|16
1744288750000|2025-04-10 12:39:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|44
1744288760000|2025-04-10 12:39:20|9133|9131|9134.5|9132.5|9134.5|9132.5|9132|9130|23
1744288770000|2025-04-10 12:39:30|9133.5|9131.5|9134|9132|9134.5|9132.5|9131.5|9129.5|91
1744288780000|2025-04-10 12:39:40|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|33
1744288790000|2025-04-10 12:39:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|20
1744288800000|2025-04-10 12:40:00|9132.5|9130.5|9132.5|9130.5|9134.5|9132.5|9132|9130|42
1744288810000|2025-04-10 12:40:10|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9132.5|9130.5|60
1744288820000|2025-04-10 12:40:20|9136|9134|9134.5|9132.5|9136|9134|9133|9131|21
1744288830000|2025-04-10 12:40:30|9135|9133|9137|9135|9137.5|9135.5|9134.5|9132.5|27
1744288840000|2025-04-10 12:40:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|29
1744288850000|2025-04-10 12:40:50|9136.5|9134.5|9139.5|9137.5|9139.5|9137.5|9135.5|9133.5|63
1744288860000|2025-04-10 12:41:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|63
1744288870000|2025-04-10 12:41:10|9140|9138|9133.5|9131.5|9140|9138|9133.5|9131.5|70
1744288880000|2025-04-10 12:41:20|9131.5|9129.5|9136.5|9134.5|9136.5|9134.5|9131.5|9129.5|31
1744288890000|2025-04-10 12:41:30|9136|9134|9134|9132|9136.5|9134.5|9133.5|9131.5|28
1744288900000|2025-04-10 12:41:40|9134.5|9132.5|9134|9132|9135.5|9133.5|9133.5|9131.5|19
1744288910000|2025-04-10 12:41:50|9135.5|9133.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|16
1744288920000|2025-04-10 12:42:00|9136.5|9134.5|9135|9133|9136.5|9134.5|9134.5|9132.5|19
1744288930000|2025-04-10 12:42:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|22
1744288940000|2025-04-10 12:42:20|9135|9133|9131.5|9129.5|9135|9133|9130.5|9128.5|99
1744288950000|2025-04-10 12:42:30|9131|9129|9130|9128|9131.5|9129.5|9129.5|9127.5|33
1744288960000|2025-04-10 12:42:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9128.5|9126.5|28
1744288970000|2025-04-10 12:42:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|20
1744288980000|2025-04-10 12:43:00|9128|9126|9131.5|9129.5|9131.5|9129.5|9127.5|9125.5|77
1744288990000|2025-04-10 12:43:10|9130.5|9128.5|9129.5|9127.5|9132.5|9130.5|9129.5|9127.5|42
1744289000000|2025-04-10 12:43:20|||||||||6
1744289010000|2025-04-10 12:43:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128|9126|26
1744289020000|2025-04-10 12:43:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1744289030000|2025-04-10 12:43:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|37
1744289040000|2025-04-10 12:44:00|9126.5|9124.5|9124.5|9122.5|9127|9125|9124.5|9122.5|81
1744289050000|2025-04-10 12:44:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124|9122|46
1744289060000|2025-04-10 12:44:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|83
1744289070000|2025-04-10 12:44:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|19
1744289080000|2025-04-10 12:44:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9121|9119|70
1744289090000|2025-04-10 12:44:50|9121.5|9119.5|9123|9121|9123.5|9121.5|9120.5|9118.5|61
1744289100000|2025-04-10 12:45:00|9123.5|9121.5|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|136
1744289110000|2025-04-10 12:45:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|33
1744289120000|2025-04-10 12:45:20|9123|9121|9122|9120|9123.5|9121.5|9121.5|9119.5|23
1744289130000|2025-04-10 12:45:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|30
1744289140000|2025-04-10 12:45:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120|9118|85
1744289150000|2025-04-10 12:45:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|54
1744289160000|2025-04-10 12:46:00|9120|9118|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|32
1744289170000|2025-04-10 12:46:10|9118|9116|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|135
1744289180000|2025-04-10 12:46:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|64
1744289190000|2025-04-10 12:46:30|9120|9118|9119.5|9117.5|9120|9118|9118.5|9116.5|38
1744289200000|2025-04-10 12:46:40|9118.5|9116.5|9116.5|9114.5|9119|9117|9116.5|9114.5|23
1744289210000|2025-04-10 12:46:50|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|235
1744289220000|2025-04-10 12:47:00|9116|9114|9116.5|9114.5|9117.5|9115.5|9116|9114|141
1744289230000|2025-04-10 12:47:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|20
1744289240000|2025-04-10 12:47:20|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|47
1744289250000|2025-04-10 12:47:30|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9110.5|9108.5|55
1744289260000|2025-04-10 12:47:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|122
1744289270000|2025-04-10 12:47:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|17
1744289280000|2025-04-10 12:48:00|9110.5|9108.5|9113.5|9111.5|9115.5|9113.5|9110.5|9108.5|211
1744289290000|2025-04-10 12:48:10|9114|9112|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|20
1744289300000|2025-04-10 12:48:20|9112|9110|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|34
1744289310000|2025-04-10 12:48:30|9112.5|9110.5|9111|9109|9112.5|9110.5|9110.5|9108.5|14
1744289320000|2025-04-10 12:48:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|35
1744289330000|2025-04-10 12:48:50|9112|9110|9111.5|9109.5|9114|9112|9111|9109|77
1744289340000|2025-04-10 12:49:00|9111|9109|9110.5|9108.5|9111|9109|9109|9107|109
1744289350000|2025-04-10 12:49:10|9109.5|9107.5|9112|9110|9112|9110|9109.5|9107.5|58
1744289360000|2025-04-10 12:49:20|9112.5|9110.5|9112.5|9110.5|9114|9112|9111.5|9109.5|53
1744289370000|2025-04-10 12:49:30|9113|9111|9113|9111|9113|9111|9111.5|9109.5|99
1744289380000|2025-04-10 12:49:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|10
1744289390000|2025-04-10 12:49:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|22
1744289400000|2025-04-10 12:50:00|9110.5|9108.5|9111|9109|9111.5|9109.5|9109.5|9107.5|88
1744289410000|2025-04-10 12:50:10|9111.5|9109.5|9111.5|9109.5|9112|9110|9110.5|9108.5|35
1744289420000|2025-04-10 12:50:20|9111|9109|9112|9110|9112.5|9110.5|9110.5|9108.5|33
1744289430000|2025-04-10 12:50:30|9111.5|9109.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|53
1744289440000|2025-04-10 12:50:40|9112|9110|9113|9111|9113.5|9111.5|9112|9110|23
1744289450000|2025-04-10 12:50:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|38
1744289460000|2025-04-10 12:51:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|42
1744289470000|2025-04-10 12:51:10|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|92
1744289480000|2025-04-10 12:51:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|14
1744289490000|2025-04-10 12:51:30|9113|9111|9114.5|9112.5|9115.5|9113.5|9113|9111|104
1744289500000|2025-04-10 12:51:40|9113.5|9111.5|9111.5|9109.5|9114|9112|9111.5|9109.5|37
1744289510000|2025-04-10 12:51:50|9113.5|9111.5|9116.5|9114.5|9117.5|9115.5|9113.5|9111.5|156
1744289520000|2025-04-10 12:52:00|9117|9115|9114.5|9112.5|9117|9115|9113.5|9111.5|50
1744289530000|2025-04-10 12:52:10|9113.5|9111.5|9117.5|9115.5|9118.5|9116.5|9113.5|9111.5|72
1744289540000|2025-04-10 12:52:20|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|73
1744289550000|2025-04-10 12:52:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|290
1744289560000|2025-04-10 12:52:40|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|57
1744289570000|2025-04-10 12:52:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|38
1744289580000|2025-04-10 12:53:00|9115.5|9113.5|9119.5|9117.5|9120|9118|9115.5|9113.5|230
1744289590000|2025-04-10 12:53:10|9120|9118|9119.5|9117.5|9120|9118|9118.5|9116.5|57
1744289600000|2025-04-10 12:53:20|9118.5|9116.5|9118.5|9116.5|9120|9118|9118.5|9116.5|21
1744289610000|2025-04-10 12:53:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1744289620000|2025-04-10 12:53:40|9117.5|9115.5|9120.5|9118.5|9122.5|9120.5|9117|9115|197
1744289630000|2025-04-10 12:53:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|56
1744289640000|2025-04-10 12:54:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119|9117|57
1744289650000|2025-04-10 12:54:10|9119|9117|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|12
1744289660000|2025-04-10 12:54:20|9117.5|9115.5|9116|9114|9118.5|9116.5|9115.5|9113.5|27
1744289670000|2025-04-10 12:54:30|9115.5|9113.5|9111.5|9109.5|9115.5|9113.5|9111.5|9109.5|73
1744289680000|2025-04-10 12:54:40|9112.5|9110.5|9117|9115|9118.5|9116.5|9111.5|9109.5|200
1744289690000|2025-04-10 12:54:50|9116.5|9114.5|9112.5|9110.5|9117.5|9115.5|9112.5|9110.5|44
1744289700000|2025-04-10 12:55:00|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|41
1744289710000|2025-04-10 12:55:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113|9111|66
1744289720000|2025-04-10 12:55:20|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|256
1744289730000|2025-04-10 12:55:30|9110|9108|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|68
1744289740000|2025-04-10 12:55:40|9108.5|9106.5|9112|9110|9112.5|9110.5|9108.5|9106.5|72
1744289750000|2025-04-10 12:55:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|14
1744289760000|2025-04-10 12:56:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9110.5|9108.5|149
1744289770000|2025-04-10 12:56:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9112|9110|101
1744289780000|2025-04-10 12:56:20|9115|9113|9116|9114|9116.5|9114.5|9115|9113|133
1744289790000|2025-04-10 12:56:30|9115.5|9113.5|9117.5|9115.5|9118.5|9116.5|9115.5|9113.5|30
1744289800000|2025-04-10 12:56:40|9116.5|9114.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|14
1744289810000|2025-04-10 12:56:50|||||||||26
1744289820000|2025-04-10 12:57:00|9117|9115|9116.5|9114.5|9118|9116|9116.5|9114.5|51
1744289830000|2025-04-10 12:57:10|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|17
1744289840000|2025-04-10 12:57:20|9115.5|9113.5|9114.5|9112.5|9116|9114|9114.5|9112.5|42
1744289850000|2025-04-10 12:57:30|9114|9112|9115.5|9113.5|9116.5|9114.5|9114|9112|144
1744289860000|2025-04-10 12:57:40|9116|9114|9114.5|9112.5|9116|9114|9114|9112|18
1744289870000|2025-04-10 12:57:50|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|34
1744289880000|2025-04-10 12:58:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9113.5|9111.5|9
1744289890000|2025-04-10 12:58:10|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|5
1744289900000|2025-04-10 12:58:20|9115|9113|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|46
1744289910000|2025-04-10 12:58:30|9115|9113|9117|9115|9117.5|9115.5|9114.5|9112.5|40
1744289920000|2025-04-10 12:58:40|9116.5|9114.5|9117.5|9115.5|9119|9117|9116.5|9114.5|30
1744289930000|2025-04-10 12:58:50|9117|9115|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|53
1744289940000|2025-04-10 12:59:00|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112|9110|32
1744289950000|2025-04-10 12:59:10|9112|9110|9114|9112|9114|9112|9112|9110|27
1744289960000|2025-04-10 12:59:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9112.5|9110.5|8
1744289970000|2025-04-10 12:59:30|9112.5|9110.5|9114|9112|9114.5|9112.5|9112.5|9110.5|15
1744289980000|2025-04-10 12:59:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|45
1744289990000|2025-04-10 12:59:50|9114.5|9112.5|9113|9111|9114.5|9112.5|9113|9111|10
1744290000000|2025-04-10 13:00:00|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9110.5|9108.5|62
1744290010000|2025-04-10 13:00:10|9110.5|9108.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|112
1744290020000|2025-04-10 13:00:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|24
1744290030000|2025-04-10 13:00:30|9107.5|9105.5|9106.5|9104.5|9109|9107|9106.5|9104.5|64
1744290040000|2025-04-10 13:00:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|51
1744290050000|2025-04-10 13:00:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|33
1744290060000|2025-04-10 13:01:00|9108.5|9106.5|9111.5|9109.5|9111.5|9109.5|9108.5|9106.5|25
1744290070000|2025-04-10 13:01:10|9112.5|9110.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|20
1744290080000|2025-04-10 13:01:20|9113|9111|9110.5|9108.5|9113|9111|9110.5|9108.5|72
1744290090000|2025-04-10 13:01:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|10
1744290100000|2025-04-10 13:01:40|9111|9109|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|14
1744290110000|2025-04-10 13:01:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9108.5|9106.5|45
1744290120000|2025-04-10 13:02:00|9111|9109|9110|9108|9111|9109|9109.5|9107.5|18
1744290130000|2025-04-10 13:02:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|2
1744290140000|2025-04-10 13:02:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|32
1744290150000|2025-04-10 13:02:30|9110.5|9108.5|9112|9110|9112.5|9110.5|9110.5|9108.5|87
1744290160000|2025-04-10 13:02:40|9112.5|9110.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|48
1744290170000|2025-04-10 13:02:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|10
1744290180000|2025-04-10 13:03:00|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9110.5|9108.5|135
1744290190000|2025-04-10 13:03:10|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|71
1744290200000|2025-04-10 13:03:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|82
1744290210000|2025-04-10 13:03:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1744290220000|2025-04-10 13:03:40|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|51
1744290230000|2025-04-10 13:03:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|58
1744290240000|2025-04-10 13:04:00|9113.5|9111.5|9112|9110|9113.5|9111.5|9111.5|9109.5|81
1744290250000|2025-04-10 13:04:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|70
1744290260000|2025-04-10 13:04:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112|9110|37
1744290270000|2025-04-10 13:04:30|9112|9110|9113|9111|9113.5|9111.5|9112|9110|56
1744290280000|2025-04-10 13:04:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|23
1744290290000|2025-04-10 13:04:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|105
1744290300000|2025-04-10 13:05:00|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|17
1744290310000|2025-04-10 13:05:10|9112.5|9110.5|9111.5|9109.5|9113|9111|9111.5|9109.5|17
1744290320000|2025-04-10 13:05:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|56
1744290330000|2025-04-10 13:05:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|21
1744290340000|2025-04-10 13:05:40|9112.5|9110.5|9108.5|9106.5|9112.5|9110.5|9108.5|9106.5|16
1744290350000|2025-04-10 13:05:50|9109|9107|9111|9109|9111.5|9109.5|9109|9107|61
1744290360000|2025-04-10 13:06:00|9111.5|9109.5|9113.5|9111.5|9115|9113|9111.5|9109.5|44
1744290370000|2025-04-10 13:06:10|9114|9112|9117|9115|9117|9115|9113.5|9111.5|142
1744290380000|2025-04-10 13:06:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|16
1744290390000|2025-04-10 13:06:30|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|18
1744290400000|2025-04-10 13:06:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117|9115|36
1744290410000|2025-04-10 13:06:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|35
1744290420000|2025-04-10 13:07:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|39
1744290430000|2025-04-10 13:07:10|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|30
1744290440000|2025-04-10 13:07:20|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|8
1744290450000|2025-04-10 13:07:30|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|12
1744290460000|2025-04-10 13:07:40|9117.5|9115.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|21
1744290470000|2025-04-10 13:07:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|43
1744290480000|2025-04-10 13:08:00|9116|9114|9117|9115|9117.5|9115.5|9115.5|9113.5|30
1744290490000|2025-04-10 13:08:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|9
1744290500000|2025-04-10 13:08:20|9117.5|9115.5|9117.5|9115.5|9118|9116|9116.5|9114.5|20
1744290510000|2025-04-10 13:08:30|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|31
1744290520000|2025-04-10 13:08:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|10
1744290530000|2025-04-10 13:08:50|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|12
1744290540000|2025-04-10 13:09:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9114.5|9112.5|31
1744290550000|2025-04-10 13:09:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|25
1744290560000|2025-04-10 13:09:20|9116|9114|9114|9112|9116|9114|9113.5|9111.5|33
1744290570000|2025-04-10 13:09:30|9113.5|9111.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|39
1744290580000|2025-04-10 13:09:40|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|22
1744290590000|2025-04-10 13:09:50|9113.5|9111.5|9112.5|9110.5|9114|9112|9111.5|9109.5|79
1744290600000|2025-04-10 13:10:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1744290610000|2025-04-10 13:10:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|27
1744290620000|2025-04-10 13:10:20|||||||||138
1744290630000|2025-04-10 13:10:30|9111|9109|9111.5|9109.5|9113.5|9111.5|9111|9109|37
1744290640000|2025-04-10 13:10:40|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|101
1744290650000|2025-04-10 13:10:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|11
1744290660000|2025-04-10 13:11:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1744290670000|2025-04-10 13:11:10|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|54
1744290680000|2025-04-10 13:11:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|20
1744290690000|2025-04-10 13:11:30|9113.5|9111.5|9113.5|9111.5|9114|9112|9113|9111|37
1744290700000|2025-04-10 13:11:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1744290710000|2025-04-10 13:11:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113|9111|44
1744290720000|2025-04-10 13:12:00|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|14
1744290730000|2025-04-10 13:12:10|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|19
1744290740000|2025-04-10 13:12:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|22
1744290750000|2025-04-10 13:12:30|9116|9114|9116.5|9114.5|9117|9115|9116|9114|34
1744290760000|2025-04-10 13:12:40|9116|9114|9116.5|9114.5|9117|9115|9116|9114|21
1744290770000|2025-04-10 13:12:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117|9115|34
1744290780000|2025-04-10 13:13:00|9118|9116|9115.5|9113.5|9118|9116|9115.5|9113.5|22
1744290790000|2025-04-10 13:13:10|9116|9114|9116|9114|9117.5|9115.5|9116|9114|24
1744290800000|2025-04-10 13:13:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|34
1744290810000|2025-04-10 13:13:30|9116|9114|9115.5|9113.5|9117|9115|9115.5|9113.5|14
1744290820000|2025-04-10 13:13:40|9116.5|9114.5|9116.5|9114.5|9117|9115|9115.5|9113.5|120
1744290830000|2025-04-10 13:13:50|9116|9114|9117.5|9115.5|9118.5|9116.5|9116|9114|52
1744290840000|2025-04-10 13:14:00|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|18
1744290850000|2025-04-10 13:14:10|9116|9114|9117|9115|9117.5|9115.5|9116|9114|58
1744290860000|2025-04-10 13:14:20|9116.5|9114.5|9116.5|9114.5|9117|9115|9116|9114|13
1744290870000|2025-04-10 13:14:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|10
1744290880000|2025-04-10 13:14:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1744290890000|2025-04-10 13:14:50|9115|9113|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|114
1744290900000|2025-04-10 13:15:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9114|9112|45
1744290910000|2025-04-10 13:15:10|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|16
1744290920000|2025-04-10 13:15:20|9113|9111|9114|9112|9114.5|9112.5|9112.5|9110.5|22
1744290930000|2025-04-10 13:15:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|1
1744290940000|2025-04-10 13:15:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1744290950000|2025-04-10 13:15:50|9116|9114|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|39
1744290960000|2025-04-10 13:16:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|36
1744290970000|2025-04-10 13:16:10|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|16
1744290980000|2025-04-10 13:16:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|26
1744290990000|2025-04-10 13:16:30|9116|9114|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|19
1744291000000|2025-04-10 13:16:40|9115|9113|9115|9113|9115.5|9113.5|9115|9113|23
1744291010000|2025-04-10 13:16:50|9115.5|9113.5|9116|9114|9117|9115|9115.5|9113.5|14
1744291020000|2025-04-10 13:17:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|11
1744291030000|2025-04-10 13:17:10|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|12
1744291040000|2025-04-10 13:17:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116|9114|1
1744291050000|2025-04-10 13:17:30|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|12
1744291060000|2025-04-10 13:17:40|9117.5|9115.5|9117.5|9115.5|9119.5|9117.5|9116.5|9114.5|83
1744291070000|2025-04-10 13:17:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118|9116|77
1744291080000|2025-04-10 13:18:00|9119.5|9117.5|9121|9119|9121.5|9119.5|9119.5|9117.5|193
1744291090000|2025-04-10 13:18:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1744291100000|2025-04-10 13:18:20|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|53
1744291110000|2025-04-10 13:18:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|74
1744291120000|2025-04-10 13:18:40|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|114
1744291130000|2025-04-10 13:18:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1744291140000|2025-04-10 13:19:00|9121|9119|9121.5|9119.5|9122.5|9120.5|9121|9119|19
1744291150000|2025-04-10 13:19:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|11
1744291160000|2025-04-10 13:19:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|12
1744291170000|2025-04-10 13:19:30|9123|9121|9123|9121|9123|9121|9123|9121|44
1744291180000|2025-04-10 13:19:40|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9122.5|9120.5|32
1744291190000|2025-04-10 13:19:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|25
1744291200000|2025-04-10 13:20:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|117
1744291210000|2025-04-10 13:20:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|29
1744291220000|2025-04-10 13:20:20|9124.5|9122.5|9124|9122|9125|9123|9123.5|9121.5|2
1744291230000|2025-04-10 13:20:30|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|23
1744291240000|2025-04-10 13:20:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|27
1744291250000|2025-04-10 13:20:50|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125|9123|53
1744291260000|2025-04-10 13:21:00|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|25
1744291270000|2025-04-10 13:21:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|26
1744291280000|2025-04-10 13:21:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|7
1744291290000|2025-04-10 13:21:30|||||||||1
1744291300000|2025-04-10 13:21:40|||||||||41
1744291310000|2025-04-10 13:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1744291320000|2025-04-10 13:22:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|32
1744291330000|2025-04-10 13:22:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|19
1744291340000|2025-04-10 13:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1744291350000|2025-04-10 13:22:30|||||||||11
1744291360000|2025-04-10 13:22:40|9123.5|9121.5|9120.5|9118.5|9123.5|9121.5|9120.5|9118.5|68
1744291370000|2025-04-10 13:22:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|14
1744291380000|2025-04-10 13:23:00|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|38
1744291390000|2025-04-10 13:23:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|34
1744291400000|2025-04-10 13:23:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|50
1744291410000|2025-04-10 13:23:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|1
1744291420000|2025-04-10 13:23:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|54
1744291430000|2025-04-10 13:23:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|17
1744291440000|2025-04-10 13:24:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1744291450000|2025-04-10 13:24:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|24
1744291460000|2025-04-10 13:24:20|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|11
1744291470000|2025-04-10 13:24:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|7
1744291480000|2025-04-10 13:24:40|9126|9124|9126|9124|9126|9124|9125.5|9123.5|19
1744291490000|2025-04-10 13:24:50|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125|9123|20
1744291500000|2025-04-10 13:25:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|12
1744291510000|2025-04-10 13:25:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|30
1744291520000|2025-04-10 13:25:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1744291530000|2025-04-10 13:25:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1744291540000|2025-04-10 13:25:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1744291560000|2025-04-10 13:26:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|37
1744291570000|2025-04-10 13:26:10|9125|9123|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|149
1744291600000|2025-04-10 13:26:40|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|61
1744291610000|2025-04-10 13:26:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|72
1744291620000|2025-04-10 13:27:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|45
1744291630000|2025-04-10 13:27:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1744291640000|2025-04-10 13:27:20|9129|9127|9127.5|9125.5|9129|9127|9126.5|9124.5|107
1744291650000|2025-04-10 13:27:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|37
1744291660000|2025-04-10 13:27:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1744291670000|2025-04-10 13:27:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|5
1744291680000|2025-04-10 13:28:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1744291690000|2025-04-10 13:28:10|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|159
1744291700000|2025-04-10 13:28:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|51
1744291710000|2025-04-10 13:28:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1744291720000|2025-04-10 13:28:40|9133|9131|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|14
1744291730000|2025-04-10 13:28:50|||||||||15
1744291740000|2025-04-10 13:29:00|9131|9129|9131|9129|9131|9129|9131|9129|12
1744291750000|2025-04-10 13:29:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|13
1744291760000|2025-04-10 13:29:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|42
1744291770000|2025-04-10 13:29:30|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|78
1744291780000|2025-04-10 13:29:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|7
1744291790000|2025-04-10 13:29:50|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|12
1744291800000|2025-04-10 13:30:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|106
1744291810000|2025-04-10 13:30:10|9136|9134|9137|9135|9137.5|9135.5|9135.5|9133.5|225
1744291820000|2025-04-10 13:30:20|9137.5|9135.5|9136|9134|9137.5|9135.5|9135.5|9133.5|34
1744291830000|2025-04-10 13:30:30|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9133.5|9131.5|92
1744291840000|2025-04-10 13:30:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|17
1744291850000|2025-04-10 13:30:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|86
1744291860000|2025-04-10 13:31:00|9135|9133|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|58
1744291870000|2025-04-10 13:31:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|55
1744291880000|2025-04-10 13:31:20|9136.5|9134.5|9137|9135|9137.5|9135.5|9136|9134|14
1744291890000|2025-04-10 13:31:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|32
1744291900000|2025-04-10 13:31:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136|9134|38
1744291910000|2025-04-10 13:31:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|33
1744291920000|2025-04-10 13:32:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|28
1744291930000|2025-04-10 13:32:10|9138.5|9136.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|158
1744291940000|2025-04-10 13:32:20|9138|9136|9141|9139|9141|9139|9138|9136|39
1744291950000|2025-04-10 13:32:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|42
1744291960000|2025-04-10 13:32:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|31
1744291970000|2025-04-10 13:32:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|23
1744291980000|2025-04-10 13:33:00|9139|9137|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|62
1744291990000|2025-04-10 13:33:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|64
1744292000000|2025-04-10 13:33:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|26
1744292010000|2025-04-10 13:33:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1744292020000|2025-04-10 13:33:40|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|66
1744292030000|2025-04-10 13:33:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|18
1744292040000|2025-04-10 13:34:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|44
1744292050000|2025-04-10 13:34:10|9139.5|9137.5|9139|9137|9140.5|9138.5|9138.5|9136.5|70
1744292060000|2025-04-10 13:34:20|9138.5|9136.5|9137.5|9135.5|9139.5|9137.5|9136.5|9134.5|123
1744292070000|2025-04-10 13:34:30|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9137.5|9135.5|167
1744292080000|2025-04-10 13:34:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|15
1744292090000|2025-04-10 13:34:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1744292100000|2025-04-10 13:35:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|24
1744292110000|2025-04-10 13:35:10|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|41
1744292120000|2025-04-10 13:35:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1744292130000|2025-04-10 13:35:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|46
1744292150000|2025-04-10 13:35:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|99
1744292160000|2025-04-10 13:36:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1744292170000|2025-04-10 13:36:10|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|32
1744292180000|2025-04-10 13:36:20|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|113
1744292190000|2025-04-10 13:36:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|2
1744292200000|2025-04-10 13:36:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|16
1744292210000|2025-04-10 13:36:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|27
1744292220000|2025-04-10 13:37:00|9144|9142|9146.5|9144.5|9146.5|9144.5|9144|9142|19
1744292230000|2025-04-10 13:37:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147|9145|88
1744292240000|2025-04-10 13:37:20|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|82
1744292250000|2025-04-10 13:37:30|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|25
1744292260000|2025-04-10 13:37:40|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|26
1744292270000|2025-04-10 13:37:50|9145|9143|9145.5|9143.5|9146.5|9144.5|9145|9143|14
1744292280000|2025-04-10 13:38:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|44
1744292290000|2025-04-10 13:38:10|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|78
1744292300000|2025-04-10 13:38:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|58
1744292310000|2025-04-10 13:38:30|9140|9138|9141|9139|9142|9140|9139.5|9137.5|57
1744292320000|2025-04-10 13:38:40|9141.5|9139.5|9140.5|9138.5|9142|9140|9140.5|9138.5|61
1744292330000|2025-04-10 13:38:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|27
1744292340000|2025-04-10 13:39:00|9141|9139|9142.5|9140.5|9143|9141|9140.5|9138.5|46
1744292350000|2025-04-10 13:39:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|30
1744292360000|2025-04-10 13:39:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|60
1744292370000|2025-04-10 13:39:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|85
1744292380000|2025-04-10 13:39:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|64
1744292390000|2025-04-10 13:39:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|44
1744292400000|2025-04-10 13:40:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143|9141|57
1744292410000|2025-04-10 13:40:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|64
1744292420000|2025-04-10 13:40:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|67
1744292430000|2025-04-10 13:40:30|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|51
1744292440000|2025-04-10 13:40:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9145|9143|14
1744292450000|2025-04-10 13:40:50|9146.5|9144.5|9147.5|9145.5|9148|9146|9146.5|9144.5|47
1744292460000|2025-04-10 13:41:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146|9144|48
1744292470000|2025-04-10 13:41:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|29
1744292480000|2025-04-10 13:41:20|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|180
1744292490000|2025-04-10 13:41:30|||||||||44
1744292500000|2025-04-10 13:41:40|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|47
1744292510000|2025-04-10 13:41:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149|9147|37
1744292520000|2025-04-10 13:42:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|45
1744292530000|2025-04-10 13:42:10|9149|9147|9149.5|9147.5|9150|9148|9149|9147|9
1744292540000|2025-04-10 13:42:20|||||||||1
1744292550000|2025-04-10 13:42:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|47
1744292560000|2025-04-10 13:42:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|89
1744292570000|2025-04-10 13:42:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|49
1744292580000|2025-04-10 13:43:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1744292590000|2025-04-10 13:43:10|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|12
1744292600000|2025-04-10 13:43:20|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|38
1744292610000|2025-04-10 13:43:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1744292620000|2025-04-10 13:43:40|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|25
1744292630000|2025-04-10 13:43:50|9149|9147|9151.5|9149.5|9151.5|9149.5|9148.5|9146.5|26
1744292640000|2025-04-10 13:44:00|9151|9149|9152.5|9150.5|9153|9151|9150.5|9148.5|33
1744292650000|2025-04-10 13:44:10|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|23
1744292660000|2025-04-10 13:44:20|9153|9151|9152|9150|9153.5|9151.5|9152|9150|22
1744292670000|2025-04-10 13:44:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|2
1744292680000|2025-04-10 13:44:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|8
1744292690000|2025-04-10 13:44:50|9153|9151|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|41
1744292700000|2025-04-10 13:45:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|33
1744292710000|2025-04-10 13:45:10|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|23
1744292720000|2025-04-10 13:45:20|9151|9149|9150.5|9148.5|9151|9149|9150|9148|69
1744292730000|2025-04-10 13:45:30|9151|9149|9152|9150|9153.5|9151.5|9150.5|9148.5|57
1744292740000|2025-04-10 13:45:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151|9149|24
1744292750000|2025-04-10 13:45:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|19
1744292760000|2025-04-10 13:46:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|14
1744292770000|2025-04-10 13:46:10|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|123
1744292780000|2025-04-10 13:46:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|162
1744292790000|2025-04-10 13:46:30|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|51
1744292800000|2025-04-10 13:46:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|60
1744292810000|2025-04-10 13:46:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|49
1744292820000|2025-04-10 13:47:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|128
1744292830000|2025-04-10 13:47:10|9156|9154|9157|9155|9157|9155|9155.5|9153.5|47
1744292840000|2025-04-10 13:47:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1744292850000|2025-04-10 13:47:30|9157|9155|9157|9155|9157|9155|9157|9155|8
1744292860000|2025-04-10 13:47:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|104
1744292870000|2025-04-10 13:47:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|10
1744292880000|2025-04-10 13:48:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|97
1744292890000|2025-04-10 13:48:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1744292900000|2025-04-10 13:48:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1744292910000|2025-04-10 13:48:30|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9155.5|9153.5|102
1744292920000|2025-04-10 13:48:40|9155.5|9153.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|100
1744292930000|2025-04-10 13:48:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|28
1744292940000|2025-04-10 13:49:00|9157.5|9155.5|9157|9155|9158|9156|9157|9155|89
1744292950000|2025-04-10 13:49:10|9157.5|9155.5|9157.5|9155.5|9158|9156|9156.5|9154.5|101
1744292960000|2025-04-10 13:49:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|5
1744292970000|2025-04-10 13:49:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|7
1744292980000|2025-04-10 13:49:40|9158|9156|9158.5|9156.5|9159|9157|9157.5|9155.5|16
1744292990000|2025-04-10 13:49:50|9158|9156|9159|9157|9159|9157|9158|9156|61
1744293000000|2025-04-10 13:50:00|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|248
1744293010000|2025-04-10 13:50:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|34
1744293020000|2025-04-10 13:50:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|102
1744293030000|2025-04-10 13:50:30|9159|9157|9158|9156|9159.5|9157.5|9157.5|9155.5|127
1744293040000|2025-04-10 13:50:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|5
1744293050000|2025-04-10 13:50:50|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|229
1744293060000|2025-04-10 13:51:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|31
1744293070000|2025-04-10 13:51:10|9157|9155|9158|9156|9158|9156|9157|9155|23
1744293080000|2025-04-10 13:51:20|9157.5|9155.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|50
1744293090000|2025-04-10 13:51:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1744293100000|2025-04-10 13:51:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|23
1744293110000|2025-04-10 13:51:50|9157|9155|9157|9155|9157.5|9155.5|9156.5|9154.5|67
1744293120000|2025-04-10 13:52:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|118
1744293130000|2025-04-10 13:52:10|9156|9154|9157|9155|9157|9155|9155.5|9153.5|175
1744293140000|2025-04-10 13:52:20|9156.5|9154.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|126
1744293150000|2025-04-10 13:52:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|31
1744293160000|2025-04-10 13:52:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|37
1744293170000|2025-04-10 13:52:50|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|21
1744293180000|2025-04-10 13:53:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|92
1744293190000|2025-04-10 13:53:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157|9155|30
1744293200000|2025-04-10 13:53:20|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|108
1744293210000|2025-04-10 13:53:30|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|74
1744293220000|2025-04-10 13:53:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|72
1744293230000|2025-04-10 13:53:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1744293240000|2025-04-10 13:54:00|9158|9156|9158.5|9156.5|9159.5|9157.5|9158|9156|97
1744293250000|2025-04-10 13:54:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|41
1744293260000|2025-04-10 13:54:20|9158|9156|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|17
1744293270000|2025-04-10 13:54:30|9158|9156|9158.5|9156.5|9160|9158|9157.5|9155.5|53
1744293280000|2025-04-10 13:54:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|229
1744293290000|2025-04-10 13:54:50|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|72
1744293300000|2025-04-10 13:55:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1744293310000|2025-04-10 13:55:10|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|99
1744293320000|2025-04-10 13:55:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|40
1744293330000|2025-04-10 13:55:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153|9151|50
1744293340000|2025-04-10 13:55:40|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|137
1744293350000|2025-04-10 13:55:50|9153|9151|9149.5|9147.5|9153|9151|9149.5|9147.5|323
1744293360000|2025-04-10 13:56:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|53
1744293370000|2025-04-10 13:56:10|9150|9148|9148.5|9146.5|9150.5|9148.5|9148|9146|53
1744293380000|2025-04-10 13:56:20|9150.5|9148.5|9149|9147|9150.5|9148.5|9149|9147|82
1744293390000|2025-04-10 13:56:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1744293400000|2025-04-10 13:56:40|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|29
1744293410000|2025-04-10 13:56:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1744293420000|2025-04-10 13:57:00|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|33
1744293430000|2025-04-10 13:57:10|9148|9146|9148.5|9146.5|9149|9147|9147.5|9145.5|54
1744293440000|2025-04-10 13:57:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|54
1744293450000|2025-04-10 13:57:30|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|15
1744293460000|2025-04-10 13:57:40|9147.5|9145.5|9142.5|9140.5|9147.5|9145.5|9142|9140|496
1744293470000|2025-04-10 13:57:50|9141.5|9139.5|9141|9139|9142|9140|9140.5|9138.5|244
1744293480000|2025-04-10 13:58:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|408
1744293490000|2025-04-10 13:58:10|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143|9141|138
1744293500000|2025-04-10 13:58:20|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|90
1744293510000|2025-04-10 13:58:30|9146|9144|9146.5|9144.5|9147.5|9145.5|9146|9144|60
1744293530000|2025-04-10 13:58:50|9146|9144|9148|9146|9148.5|9146.5|9145.5|9143.5|256
1744293540000|2025-04-10 13:59:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1744293550000|2025-04-10 13:59:10|9149.5|9147.5|9148|9146|9149.5|9147.5|9147.5|9145.5|112
1744293560000|2025-04-10 13:59:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|2
1744293570000|2025-04-10 13:59:30|9149.5|9147.5|9148|9146|9149.5|9147.5|9148|9146|201
1744293580000|2025-04-10 13:59:40|9148.5|9146.5|9150|9148|9150.5|9148.5|9148.5|9146.5|20
1744293590000|2025-04-10 13:59:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|86
1744293600000|2025-04-10 14:00:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|47
1744293610000|2025-04-10 14:00:10|9148|9146|9151.5|9149.5|9151.5|9149.5|9147.5|9145.5|82
1744293620000|2025-04-10 14:00:20|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9151|9149|166
1744293630000|2025-04-10 14:00:30|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|93
1744293640000|2025-04-10 14:00:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|76
1744293650000|2025-04-10 14:00:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|36
1744293660000|2025-04-10 14:01:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|142
1744293670000|2025-04-10 14:01:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1744293680000|2025-04-10 14:01:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|52
1744293690000|2025-04-10 14:01:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|185
1744293700000|2025-04-10 14:01:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1744293710000|2025-04-10 14:01:50|9153|9151|9150.5|9148.5|9153|9151|9150.5|9148.5|38
1744293720000|2025-04-10 14:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|52
1744293730000|2025-04-10 14:02:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|13
1744293740000|2025-04-10 14:02:20|9151|9149|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|49
1744293750000|2025-04-10 14:02:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1744293760000|2025-04-10 14:02:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1744293770000|2025-04-10 14:02:50|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|110
1744293780000|2025-04-10 14:03:00|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|95
1744293790000|2025-04-10 14:03:10|9149|9147|9146.5|9144.5|9149|9147|9146.5|9144.5|44
1744293800000|2025-04-10 14:03:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1744293810000|2025-04-10 14:03:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|30
1744293820000|2025-04-10 14:03:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|181
1744293830000|2025-04-10 14:03:50|9147.5|9145.5|9148|9146|9148.5|9146.5|9146.5|9144.5|27
1744293840000|2025-04-10 14:04:00|9148.5|9146.5|9151.5|9149.5|9152|9150|9148.5|9146.5|108
1744293850000|2025-04-10 14:04:10|9150.5|9148.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|196
1744293860000|2025-04-10 14:04:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|48
1744293870000|2025-04-10 14:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|204
1744293880000|2025-04-10 14:04:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|127
1744293890000|2025-04-10 14:04:50|||||||||72
1744293900000|2025-04-10 14:05:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|92
1744293910000|2025-04-10 14:05:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|16
1744293920000|2025-04-10 14:05:20|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|43
1744293930000|2025-04-10 14:05:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|143
1744293940000|2025-04-10 14:05:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|170
1744293950000|2025-04-10 14:05:50|9156|9154|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|140
1744293960000|2025-04-10 14:06:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|124
1744293970000|2025-04-10 14:06:10|||||||||64
1744293980000|2025-04-10 14:06:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|43
1744293990000|2025-04-10 14:06:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|16
1744294000000|2025-04-10 14:06:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1744294010000|2025-04-10 14:06:50|9160.5|9158.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|122
1744294020000|2025-04-10 14:07:00|9164|9162|9163.5|9161.5|9166.5|9164.5|9163.5|9161.5|103
1744294030000|2025-04-10 14:07:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|139
1744294040000|2025-04-10 14:07:20|9166|9164|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|18
1744294050000|2025-04-10 14:07:30|||||||||9
1744294060000|2025-04-10 14:07:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|67
1744294070000|2025-04-10 14:07:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|69
1744294080000|2025-04-10 14:08:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|73
1744294090000|2025-04-10 14:08:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|24
1744294100000|2025-04-10 14:08:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|135
1744294110000|2025-04-10 14:08:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|84
1744294120000|2025-04-10 14:08:40|9168|9166|9165.5|9163.5|9168|9166|9165.5|9163.5|119
1744294130000|2025-04-10 14:08:50|9164.5|9162.5|9165.5|9163.5|9166|9164|9164.5|9162.5|31
1744294140000|2025-04-10 14:09:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1744294150000|2025-04-10 14:09:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|33
1744294160000|2025-04-10 14:09:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|154
1744294170000|2025-04-10 14:09:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1744294180000|2025-04-10 14:09:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|54
1744294190000|2025-04-10 14:09:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1744294200000|2025-04-10 14:10:00|9169|9167|9171.5|9169.5|9171.5|9169.5|9169|9167|39
1744294210000|2025-04-10 14:10:10|9170.5|9168.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|143
1744294220000|2025-04-10 14:10:20|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|152
1744294230000|2025-04-10 14:10:30|9170.5|9168.5|9172|9170|9172|9170|9169.5|9167.5|64
1744294240000|2025-04-10 14:10:40|9172.5|9170.5|9176.5|9174.5|9176.5|9174.5|9171.5|9169.5|46
1744294250000|2025-04-10 14:10:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|77
1744294260000|2025-04-10 14:11:00|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|61
1744294270000|2025-04-10 14:11:10|9176.5|9174.5|9178.5|9176.5|9179.5|9177.5|9176.5|9174.5|112
1744294280000|2025-04-10 14:11:20|9179|9177|9176.5|9174.5|9179|9177|9176.5|9174.5|103
1744294290000|2025-04-10 14:11:30|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|41
1744294300000|2025-04-10 14:11:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|107
1744294310000|2025-04-10 14:11:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177|9175|163
1744294320000|2025-04-10 14:12:00|9177.5|9175.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|188
1744294330000|2025-04-10 14:12:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|52
1744294340000|2025-04-10 14:12:20|9177|9175|9175|9173|9177.5|9175.5|9175|9173|315
1744294350000|2025-04-10 14:12:30|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|121
1744294360000|2025-04-10 14:12:40|9175|9173|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|104
1744294370000|2025-04-10 14:12:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|123
1744294380000|2025-04-10 14:13:00|9176|9174|9171.5|9169.5|9176|9174|9171.5|9169.5|61
1744294390000|2025-04-10 14:13:10|9170.5|9168.5|9171|9169|9171.5|9169.5|9169.5|9167.5|55
1744294400000|2025-04-10 14:13:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|66
1744294410000|2025-04-10 14:13:30|9172.5|9170.5|9170.5|9168.5|9173.5|9171.5|9170.5|9168.5|83
1744294420000|2025-04-10 14:13:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|136
1744294430000|2025-04-10 14:13:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|39
1744294440000|2025-04-10 14:14:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|79
1744294450000|2025-04-10 14:14:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166|9164|78
1744294460000|2025-04-10 14:14:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|100
1744294470000|2025-04-10 14:14:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|65
1744294480000|2025-04-10 14:14:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1744294490000|2025-04-10 14:14:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|9
1744294500000|2025-04-10 14:15:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|61
1744294510000|2025-04-10 14:15:10|9162.5|9160.5|9166.5|9164.5|9168.5|9166.5|9162.5|9160.5|107
1744294520000|2025-04-10 14:15:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|48
1744294530000|2025-04-10 14:15:30|9164|9162|9165|9163|9166|9164|9164|9162|149
1744294540000|2025-04-10 14:15:40|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|11
1744294550000|2025-04-10 14:15:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|41
1744294560000|2025-04-10 14:16:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|63
1744294570000|2025-04-10 14:16:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|112
1744294580000|2025-04-10 14:16:20|9166|9164|9165.5|9163.5|9166|9164|9164.5|9162.5|49
1744294590000|2025-04-10 14:16:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165|9163|17
1744294600000|2025-04-10 14:16:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1744294610000|2025-04-10 14:16:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1744294620000|2025-04-10 14:17:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|20
1744294630000|2025-04-10 14:17:10|9164.5|9162.5|9166|9164|9166.5|9164.5|9164.5|9162.5|38
1744294640000|2025-04-10 14:17:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|33
1744294650000|2025-04-10 14:17:30|9165.5|9163.5|9164|9162|9166|9164|9163.5|9161.5|24
1744294660000|2025-04-10 14:17:40|9163.5|9161.5|9162.5|9160.5|9165|9163|9162.5|9160.5|71
1744294670000|2025-04-10 14:17:50|9163|9161|9163.5|9161.5|9164.5|9162.5|9163|9161|38
1744294680000|2025-04-10 14:18:00|9162.5|9160.5|9161.5|9159.5|9164|9162|9161.5|9159.5|83
1744294690000|2025-04-10 14:18:10|9161|9159|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|22
1744294700000|2025-04-10 14:18:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|20
1744294710000|2025-04-10 14:18:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9161|9159|77
1744294720000|2025-04-10 14:18:40|9162.5|9160.5|9162|9160|9163.5|9161.5|9161.5|9159.5|33
1744294730000|2025-04-10 14:18:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161|9159|77
1744294740000|2025-04-10 14:19:00|9162|9160|9164|9162|9164.5|9162.5|9162|9160|98
1744294750000|2025-04-10 14:19:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1744294760000|2025-04-10 14:19:20|9162.5|9160.5|9163|9161|9164.5|9162.5|9162.5|9160.5|156
1744294770000|2025-04-10 14:19:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1744294780000|2025-04-10 14:19:40|9164|9162|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|47
1744294790000|2025-04-10 14:19:50|||||||||4
1744294800000|2025-04-10 14:20:00|9165|9163|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|56
1744294810000|2025-04-10 14:20:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|47
1744294820000|2025-04-10 14:20:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|22
1744294830000|2025-04-10 14:20:30|9164|9162|9164|9162|9165|9163|9163.5|9161.5|38
1744294840000|2025-04-10 14:20:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|64
1744294850000|2025-04-10 14:20:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1744294860000|2025-04-10 14:21:00|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|69
1744294870000|2025-04-10 14:21:10|9164|9162|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|90
1744294880000|2025-04-10 14:21:20|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|70
1744294890000|2025-04-10 14:21:30|9163.5|9161.5|9162|9160|9163.5|9161.5|9161.5|9159.5|51
1744294900000|2025-04-10 14:21:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|20
1744294910000|2025-04-10 14:21:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|7
1744294920000|2025-04-10 14:22:00|9162|9160|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|111
1744294930000|2025-04-10 14:22:10|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|31
1744294940000|2025-04-10 14:22:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|107
1744294950000|2025-04-10 14:22:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|28
1744294960000|2025-04-10 14:22:40|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|16
1744294970000|2025-04-10 14:22:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|71
1744294980000|2025-04-10 14:23:00|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|77
1744294990000|2025-04-10 14:23:10|||||||||11
1744295000000|2025-04-10 14:23:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|30
1744295010000|2025-04-10 14:23:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1744295020000|2025-04-10 14:23:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|50
1744295030000|2025-04-10 14:23:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|33
1744295040000|2025-04-10 14:24:00|9158.5|9156.5|9157|9155|9158.5|9156.5|9156.5|9154.5|17
1744295050000|2025-04-10 14:24:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|39
1744295060000|2025-04-10 14:24:20|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|75
1744295070000|2025-04-10 14:24:30|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|26
1744295080000|2025-04-10 14:24:40|||||||||9
1744295090000|2025-04-10 14:24:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|22
1744295100000|2025-04-10 14:25:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|69
1744295110000|2025-04-10 14:25:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1744295120000|2025-04-10 14:25:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|49
1744295130000|2025-04-10 14:25:30|9153.5|9151.5|9155|9153|9155.5|9153.5|9153.5|9151.5|18
1744295140000|2025-04-10 14:25:40|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|8
1744295150000|2025-04-10 14:25:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|44
1744295160000|2025-04-10 14:26:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|49
1744295170000|2025-04-10 14:26:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|88
1744295180000|2025-04-10 14:26:20|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|36
1744295190000|2025-04-10 14:26:30|9157|9155|9154.5|9152.5|9157|9155|9154.5|9152.5|29
1744295200000|2025-04-10 14:26:40|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|23
1744295210000|2025-04-10 14:26:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1744295220000|2025-04-10 14:27:00|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|111
1744295230000|2025-04-10 14:27:10|||||||||15
1744295240000|2025-04-10 14:27:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|87
1744295250000|2025-04-10 14:27:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|27
1744295260000|2025-04-10 14:27:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|30
1744295270000|2025-04-10 14:27:50|9153|9151|9152.5|9150.5|9153|9151|9152|9150|42
1744295280000|2025-04-10 14:28:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|96
1744295290000|2025-04-10 14:28:10|9152|9150|9152.5|9150.5|9153|9151|9152|9150|111
1744295300000|2025-04-10 14:28:20|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|24
1744295310000|2025-04-10 14:28:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|4
1744295320000|2025-04-10 14:28:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|51
1744295330000|2025-04-10 14:28:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|14
1744295340000|2025-04-10 14:29:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|40
1744295350000|2025-04-10 14:29:10|9151|9149|9152|9150|9152.5|9150.5|9151|9149|44
1744295360000|2025-04-10 14:29:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1744295370000|2025-04-10 14:29:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152|9150|41
1744295380000|2025-04-10 14:29:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1744295390000|2025-04-10 14:29:50|9153|9151|9152.5|9150.5|9153|9151|9152|9150|12
1744295400000|2025-04-10 14:30:00|9151.5|9149.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|37
1744295410000|2025-04-10 14:30:10|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|28
1744295420000|2025-04-10 14:30:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|22
1744295430000|2025-04-10 14:30:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|8
1744295440000|2025-04-10 14:30:40|9151|9149|9150.5|9148.5|9151|9149|9149.5|9147.5|30
1744295450000|2025-04-10 14:30:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1744295460000|2025-04-10 14:31:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1744295470000|2025-04-10 14:31:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|9
1744295480000|2025-04-10 14:31:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|27
1744295490000|2025-04-10 14:31:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1744295500000|2025-04-10 14:31:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|12
1744295510000|2025-04-10 14:31:50|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|25
1744295520000|2025-04-10 14:32:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9148.5|9146.5|30
1744295530000|2025-04-10 14:32:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|70
1744295540000|2025-04-10 14:32:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1744295550000|2025-04-10 14:32:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|73
1744295560000|2025-04-10 14:32:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1744295570000|2025-04-10 14:32:50|||||||||7
1744295580000|2025-04-10 14:33:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1744295590000|2025-04-10 14:33:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|23
1744295600000|2025-04-10 14:33:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9150.5|9148.5|56
1744295610000|2025-04-10 14:33:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|38
1744295620000|2025-04-10 14:33:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|83
1744295630000|2025-04-10 14:33:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153|9151|4
1744295640000|2025-04-10 14:34:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1744295650000|2025-04-10 14:34:10|||||||||6
1744295660000|2025-04-10 14:34:20|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|80
1744295670000|2025-04-10 14:34:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1744295680000|2025-04-10 14:34:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1744295690000|2025-04-10 14:34:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1744295700000|2025-04-10 14:35:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|40
1744295710000|2025-04-10 14:35:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1744295720000|2025-04-10 14:35:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1744295740000|2025-04-10 14:35:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1744295750000|2025-04-10 14:35:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|41
1744295760000|2025-04-10 14:36:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|34
1744295770000|2025-04-10 14:36:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1744295780000|2025-04-10 14:36:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|97
1744295790000|2025-04-10 14:36:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|68
1744295800000|2025-04-10 14:36:40|9153.5|9151.5|9150.5|9148.5|9153.5|9151.5|9150.5|9148.5|39
1744295810000|2025-04-10 14:36:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|90
1744295820000|2025-04-10 14:37:00|9152|9150|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|22
1744295830000|2025-04-10 14:37:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|38
1744295840000|2025-04-10 14:37:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1744295850000|2025-04-10 14:37:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|34
1744295860000|2025-04-10 14:37:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1744295870000|2025-04-10 14:37:50|9157|9155|9159.5|9157.5|9159.5|9157.5|9157|9155|31
1744295880000|2025-04-10 14:38:00|9160.5|9158.5|9162.5|9160.5|9163|9161|9160.5|9158.5|86
1744295890000|2025-04-10 14:38:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|94
1744295900000|2025-04-10 14:38:20|9162|9160|9161|9159|9162.5|9160.5|9161|9159|47
1744295910000|2025-04-10 14:38:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|12
1744295920000|2025-04-10 14:38:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160|9158|18
1744295930000|2025-04-10 14:38:50|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|196
1744295940000|2025-04-10 14:39:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|252
1744295950000|2025-04-10 14:39:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|83
1744295960000|2025-04-10 14:39:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|136
1744295970000|2025-04-10 14:39:30|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|88
1744295980000|2025-04-10 14:39:40|9164|9162|9164|9162|9164.5|9162.5|9164|9162|34
1744295990000|2025-04-10 14:39:50|9163.5|9161.5|9168.5|9166.5|9169|9167|9163.5|9161.5|134
1744296000000|2025-04-10 14:40:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|72
1744296010000|2025-04-10 14:40:10|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|48
1744296020000|2025-04-10 14:40:20|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|14
1744296030000|2025-04-10 14:40:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1744296040000|2025-04-10 14:40:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|45
1744296050000|2025-04-10 14:40:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|68
1744296060000|2025-04-10 14:41:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|15
1744296070000|2025-04-10 14:41:10|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|36
1744296080000|2025-04-10 14:41:20|9166.5|9164.5|9168.5|9166.5|9169.5|9167.5|9166.5|9164.5|169
1744296090000|2025-04-10 14:41:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|69
1744296100000|2025-04-10 14:41:40|9168|9166|9168|9166|9168.5|9166.5|9166.5|9164.5|75
1744296110000|2025-04-10 14:41:50|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|14
1744296120000|2025-04-10 14:42:00|||||||||37
1744296130000|2025-04-10 14:42:10|9166|9164|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|52
1744296140000|2025-04-10 14:42:20|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|21
1744296150000|2025-04-10 14:42:30|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9159.5|9157.5|70
1744296160000|2025-04-10 14:42:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1744296170000|2025-04-10 14:42:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|146
1744296180000|2025-04-10 14:43:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|53
1744296190000|2025-04-10 14:43:10|9161.5|9159.5|9164.5|9162.5|9165|9163|9161.5|9159.5|45
1744296200000|2025-04-10 14:43:20|9165|9163|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|30
1744296210000|2025-04-10 14:43:30|9165|9163|9167.5|9165.5|9167.5|9165.5|9164.5|9162.5|27
1744296220000|2025-04-10 14:43:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1744296230000|2025-04-10 14:43:50|||||||||15
1744296240000|2025-04-10 14:44:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1744296250000|2025-04-10 14:44:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1744296260000|2025-04-10 14:44:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1744296270000|2025-04-10 14:44:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|36
1744296280000|2025-04-10 14:44:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|7
1744296290000|2025-04-10 14:44:50|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|28
1744296300000|2025-04-10 14:45:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9164.5|9162.5|86
1744296310000|2025-04-10 14:45:10|9165.5|9163.5|9165.5|9163.5|9167|9165|9165.5|9163.5|14
1744296320000|2025-04-10 14:45:20|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|37
1744296330000|2025-04-10 14:45:30|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|19
1744296340000|2025-04-10 14:45:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9165.5|9163.5|45
1744296350000|2025-04-10 14:45:50|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9164.5|9162.5|55
1744296360000|2025-04-10 14:46:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|8
1744296370000|2025-04-10 14:46:10|9165|9163|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|22
1744296380000|2025-04-10 14:46:20|9164|9162|9165|9163|9165|9163|9163.5|9161.5|11
1744296390000|2025-04-10 14:46:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|35
1744296400000|2025-04-10 14:46:40|9166|9164|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|25
1744296410000|2025-04-10 14:46:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1744296420000|2025-04-10 14:47:00|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|34
1744296430000|2025-04-10 14:47:10|9164.5|9162.5|9166|9164|9166.5|9164.5|9164.5|9162.5|6
1744296440000|2025-04-10 14:47:20|9165.5|9163.5|9166|9164|9167.5|9165.5|9165.5|9163.5|27
1744296450000|2025-04-10 14:47:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|5
1744296460000|2025-04-10 14:47:40|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|16
1744296470000|2025-04-10 14:47:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1744296480000|2025-04-10 14:48:00|9166|9164|9166|9164|9167.5|9165.5|9166|9164|45
1744296490000|2025-04-10 14:48:10|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|19
1744296500000|2025-04-10 14:48:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1744296510000|2025-04-10 14:48:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|82
1744296520000|2025-04-10 14:48:40|9167.5|9165.5|9166|9164|9167.5|9165.5|9165.5|9163.5|68
1744296530000|2025-04-10 14:48:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|82
1744296540000|2025-04-10 14:49:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|48
1744296550000|2025-04-10 14:49:10|9165|9163|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|40
1744296560000|2025-04-10 14:49:20|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|40
1744296570000|2025-04-10 14:49:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|12
1744296580000|2025-04-10 14:49:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|9
1744296590000|2025-04-10 14:49:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|23
1744296600000|2025-04-10 14:50:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|81
1744296620000|2025-04-10 14:50:20|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|50
1744296630000|2025-04-10 14:50:30|9166.5|9164.5|9169|9167|9169.5|9167.5|9165.5|9163.5|200
1744296640000|2025-04-10 14:50:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|16
1744296650000|2025-04-10 14:50:50|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|56
1744296660000|2025-04-10 14:51:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|60
1744296670000|2025-04-10 14:51:10|9166.5|9164.5|9168.5|9166.5|9169|9167|9166.5|9164.5|194
1744296680000|2025-04-10 14:51:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|49
1744296690000|2025-04-10 14:51:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|61
1744296700000|2025-04-10 14:51:40|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|11
1744296710000|2025-04-10 14:51:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1744296720000|2025-04-10 14:52:00|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|26
1744296730000|2025-04-10 14:52:10|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|69
1744296740000|2025-04-10 14:52:20|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|76
1744296750000|2025-04-10 14:52:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|93
1744296760000|2025-04-10 14:52:40|9166|9164|9166.5|9164.5|9167.5|9165.5|9166|9164|124
1744296770000|2025-04-10 14:52:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|43
1744296780000|2025-04-10 14:53:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|44
1744296790000|2025-04-10 14:53:10|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|146
1744296800000|2025-04-10 14:53:20|9164.5|9162.5|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|12
1744296810000|2025-04-10 14:53:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1744296820000|2025-04-10 14:53:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1744296830000|2025-04-10 14:53:50|9162|9160|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|45
1744296840000|2025-04-10 14:54:00|||||||||69
1744296850000|2025-04-10 14:54:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|171
1744296860000|2025-04-10 14:54:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1744296870000|2025-04-10 14:54:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1744296890000|2025-04-10 14:54:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|23
1744296900000|2025-04-10 14:55:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1744296910000|2025-04-10 14:55:10|9162|9160|9162.5|9160.5|9163.5|9161.5|9160.5|9158.5|38
1744296920000|2025-04-10 14:55:20|9161.5|9159.5|9163|9161|9163|9161|9161|9159|48
1744296930000|2025-04-10 14:55:30|9162.5|9160.5|9166|9164|9166.5|9164.5|9162.5|9160.5|132
1744296940000|2025-04-10 14:55:40|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|27
1744296950000|2025-04-10 14:55:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9165.5|9163.5|27
1744296960000|2025-04-10 14:56:00|9165.5|9163.5|9166.5|9164.5|9167|9165|9165.5|9163.5|27
1744296970000|2025-04-10 14:56:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|26
1744296980000|2025-04-10 14:56:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167|9165|28
1744296990000|2025-04-10 14:56:30|9168|9166|9168|9166|9168.5|9166.5|9168|9166|14
1744297000000|2025-04-10 14:56:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|20
1744297010000|2025-04-10 14:56:50|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|90
1744297020000|2025-04-10 14:57:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|135
1744297030000|2025-04-10 14:57:10|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|105
1744297040000|2025-04-10 14:57:20|9169.5|9167.5|9167.5|9165.5|9170|9168|9167.5|9165.5|50
1744297050000|2025-04-10 14:57:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|84
1744297060000|2025-04-10 14:57:40|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|31
1744297070000|2025-04-10 14:57:50|9168|9166|9168|9166|9168.5|9166.5|9168|9166|14
1744297080000|2025-04-10 14:58:00|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|14
1744297090000|2025-04-10 14:58:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|14
1744297100000|2025-04-10 14:58:20|||||||||11
1744297110000|2025-04-10 14:58:30|||||||||3
1744297120000|2025-04-10 14:58:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|73
1744297130000|2025-04-10 14:58:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1744297140000|2025-04-10 14:59:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|35
1744297150000|2025-04-10 14:59:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1744297160000|2025-04-10 14:59:20|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|16
1744297170000|2025-04-10 14:59:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|46
1744297180000|2025-04-10 14:59:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|6
1744297190000|2025-04-10 14:59:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|34
1744297200000|2025-04-10 15:00:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|26
1744297210000|2025-04-10 15:00:10|9165|9163|9166|9164|9166|9164|9164.5|9162.5|73
1744297220000|2025-04-10 15:00:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1744297230000|2025-04-10 15:00:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|19
1744297240000|2025-04-10 15:00:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|307
1744297250000|2025-04-10 15:00:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|187
1744297260000|2025-04-10 15:01:00|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|18
1744297270000|2025-04-10 15:01:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|73
1744297280000|2025-04-10 15:01:20|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|21
1744297290000|2025-04-10 15:01:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1744297300000|2025-04-10 15:01:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|72
1744297310000|2025-04-10 15:01:50|||||||||15
1744297320000|2025-04-10 15:02:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1744297330000|2025-04-10 15:02:10|9164.5|9162.5|9166|9164|9166|9164|9164|9162|134
1744297340000|2025-04-10 15:02:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|81
1744297350000|2025-04-10 15:02:30|9165|9163|9165.5|9163.5|9166|9164|9164.5|9162.5|63
1744297360000|2025-04-10 15:02:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1744297370000|2025-04-10 15:02:50|9166|9164|9165|9163|9166|9164|9165|9163|42
1744297380000|2025-04-10 15:03:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|5
1744297390000|2025-04-10 15:03:10|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|25
1744297400000|2025-04-10 15:03:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|21
1744297410000|2025-04-10 15:03:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1744297420000|2025-04-10 15:03:40|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|72
1744297430000|2025-04-10 15:03:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|8
1744297440000|2025-04-10 15:04:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1744297450000|2025-04-10 15:04:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|214
1744297460000|2025-04-10 15:04:20|9163|9161|9163|9161|9163.5|9161.5|9163|9161|10
1744297470000|2025-04-10 15:04:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|22
1744297480000|2025-04-10 15:04:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1744297490000|2025-04-10 15:04:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|49
1744297500000|2025-04-10 15:05:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1744297510000|2025-04-10 15:05:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|65
1744297520000|2025-04-10 15:05:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|7
1744297530000|2025-04-10 15:05:30|||||||||4
1744297540000|2025-04-10 15:05:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|36
1744297550000|2025-04-10 15:05:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|66
1744297560000|2025-04-10 15:06:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1744297570000|2025-04-10 15:06:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|34
1744297580000|2025-04-10 15:06:20|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|28
1744297590000|2025-04-10 15:06:30|||||||||135
1744297600000|2025-04-10 15:06:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|198
1744297610000|2025-04-10 15:06:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1744297620000|2025-04-10 15:07:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|80
1744297630000|2025-04-10 15:07:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1744297640000|2025-04-10 15:07:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|19
1744297650000|2025-04-10 15:07:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|16
1744297660000|2025-04-10 15:07:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|152
1744297670000|2025-04-10 15:07:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1744297680000|2025-04-10 15:08:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|17
1744297690000|2025-04-10 15:08:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1744297700000|2025-04-10 15:08:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|22
1744297710000|2025-04-10 15:08:30|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|25
1744297720000|2025-04-10 15:08:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161|9159|13
1744297730000|2025-04-10 15:08:50|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|17
1744297740000|2025-04-10 15:09:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|75
1744297750000|2025-04-10 15:09:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164|9162|118
1744297760000|2025-04-10 15:09:20|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|13
1744297770000|2025-04-10 15:09:30|9165|9163|9165|9163|9165|9163|9164.5|9162.5|13
1744297780000|2025-04-10 15:09:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1744297790000|2025-04-10 15:09:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|26
1744297800000|2025-04-10 15:10:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|62
1744297810000|2025-04-10 15:10:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|39
1744297820000|2025-04-10 15:10:20|||||||||2
1744297830000|2025-04-10 15:10:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1744297840000|2025-04-10 15:10:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|140
1744297850000|2025-04-10 15:10:50|9162|9160|9164.5|9162.5|9165.5|9163.5|9162|9160|74
1744297860000|2025-04-10 15:11:00|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|69
1744297870000|2025-04-10 15:11:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|58
1744297880000|2025-04-10 15:11:20|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|144
1744297890000|2025-04-10 15:11:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|22
1744297900000|2025-04-10 15:11:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|33
1744297910000|2025-04-10 15:11:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|37
1744297920000|2025-04-10 15:12:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|98
1744297930000|2025-04-10 15:12:10|9166|9164|9166|9164|9166.5|9164.5|9166|9164|44
1744297940000|2025-04-10 15:12:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|22
1744297950000|2025-04-10 15:12:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1744297960000|2025-04-10 15:12:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1744297970000|2025-04-10 15:12:50|||||||||2
1744297980000|2025-04-10 15:13:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|46
1744297990000|2025-04-10 15:13:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|112
1744298000000|2025-04-10 15:13:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|97
1744298010000|2025-04-10 15:13:30|||||||||35
1744298020000|2025-04-10 15:13:40|9166|9164|9167|9165|9167.5|9165.5|9166|9164|254
1744298030000|2025-04-10 15:13:50|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|145
1744298040000|2025-04-10 15:14:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|343
1744298050000|2025-04-10 15:14:10|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|317
1744298060000|2025-04-10 15:14:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|300
1744298070000|2025-04-10 15:14:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|271
1744298080000|2025-04-10 15:14:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|174
1744298090000|2025-04-10 15:14:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|241
1744298100000|2025-04-10 15:15:00|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|233
1744298110000|2025-04-10 15:15:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|305
1744298120000|2025-04-10 15:15:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|276
1744298130000|2025-04-10 15:15:30|9174.5|9172.5|9173|9171|9174.5|9172.5|9172.5|9170.5|245
1744298140000|2025-04-10 15:15:40|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|239
1744298150000|2025-04-10 15:15:50|9170.5|9168.5|9172|9170|9172.5|9170.5|9170.5|9168.5|202
1744298160000|2025-04-10 15:16:00|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|129
1744298170000|2025-04-10 15:16:10|9172|9170|9172.5|9170.5|9173|9171|9172|9170|37
1744298180000|2025-04-10 15:16:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1744298190000|2025-04-10 15:16:30|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|8
1744298210000|2025-04-10 15:16:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1744298220000|2025-04-10 15:17:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|83
1744298230000|2025-04-10 15:17:10|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|70
1744298240000|2025-04-10 15:17:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|32
1744298250000|2025-04-10 15:17:30|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|20
1744298260000|2025-04-10 15:17:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|58
1744298270000|2025-04-10 15:17:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|30
1744298280000|2025-04-10 15:18:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|69
1744298290000|2025-04-10 15:18:10|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|37
1744298300000|2025-04-10 15:18:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|41
1744298310000|2025-04-10 15:18:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1744298320000|2025-04-10 15:18:40|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|52
1744298330000|2025-04-10 15:18:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1744298340000|2025-04-10 15:19:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1744298350000|2025-04-10 15:19:10|||||||||16
1744298360000|2025-04-10 15:19:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|42
1744298370000|2025-04-10 15:19:30|||||||||7
1744298380000|2025-04-10 15:19:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|16
1744298390000|2025-04-10 15:19:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1744298400000|2025-04-10 15:20:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|52
1744298410000|2025-04-10 15:20:10|9174|9172|9174|9172|9174|9172|9173.5|9171.5|9
1744298420000|2025-04-10 15:20:20|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|20
1744298430000|2025-04-10 15:20:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1744298440000|2025-04-10 15:20:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|46
1744298450000|2025-04-10 15:20:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1744298460000|2025-04-10 15:21:00|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|35
1744298470000|2025-04-10 15:21:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|50
1744298480000|2025-04-10 15:21:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|3
1744298490000|2025-04-10 15:21:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|31
1744298500000|2025-04-10 15:21:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1744298510000|2025-04-10 15:21:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|184
1744298520000|2025-04-10 15:22:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1744298530000|2025-04-10 15:22:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|8
1744298540000|2025-04-10 15:22:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|185
1744298550000|2025-04-10 15:22:30|9177.5|9175.5|9178.5|9176.5|9179|9177|9177.5|9175.5|166
1744298560000|2025-04-10 15:22:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|20
1744298570000|2025-04-10 15:22:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|18
1744298580000|2025-04-10 15:23:00|9179|9177|9181|9179|9181.5|9179.5|9179|9177|106
1744298590000|2025-04-10 15:23:10|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|20
1744298600000|2025-04-10 15:23:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|78
1744298610000|2025-04-10 15:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1744298620000|2025-04-10 15:23:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|39
1744298630000|2025-04-10 15:23:50|9185|9183|9185|9183|9185|9183|9184.5|9182.5|21
1744298640000|2025-04-10 15:24:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1744298650000|2025-04-10 15:24:10|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|11
1744298660000|2025-04-10 15:24:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1744298670000|2025-04-10 15:24:30|||||||||7
1744298680000|2025-04-10 15:24:40|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|32
1744298690000|2025-04-10 15:24:50|9182.5|9180.5|9181.5|9179.5|9183|9181|9180.5|9178.5|58
1744298700000|2025-04-10 15:25:00|9181|9179|9180|9178|9181.5|9179.5|9179.5|9177.5|25
1744298710000|2025-04-10 15:25:10|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|3
1744298720000|2025-04-10 15:25:20|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|43
1744298730000|2025-04-10 15:25:30|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|84
1744298740000|2025-04-10 15:25:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|130
1744298750000|2025-04-10 15:25:50|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|12
1744298760000|2025-04-10 15:26:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|23
1744298780000|2025-04-10 15:26:20|||||||||2
1744298790000|2025-04-10 15:26:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|108
1744298800000|2025-04-10 15:26:40|||||||||39
1744298810000|2025-04-10 15:26:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1744298820000|2025-04-10 15:27:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|104
1744298830000|2025-04-10 15:27:10|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|131
1744298840000|2025-04-10 15:27:20|9179|9177|9180|9178|9180|9178|9178.5|9176.5|15
1744298850000|2025-04-10 15:27:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|11
1744298860000|2025-04-10 15:27:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1744298870000|2025-04-10 15:27:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|18
1744298880000|2025-04-10 15:28:00|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|31
1744298890000|2025-04-10 15:28:10|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|13
1744298900000|2025-04-10 15:28:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1744298910000|2025-04-10 15:28:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|9
1744298920000|2025-04-10 15:28:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|5
1744298930000|2025-04-10 15:28:50|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|5
1744298940000|2025-04-10 15:29:00|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|36
1744298950000|2025-04-10 15:29:10|9180|9178|9179.5|9177.5|9180|9178|9179|9177|89
1744298960000|2025-04-10 15:29:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1744298970000|2025-04-10 15:29:30|9179.5|9177.5|9181|9179|9181|9179|9179|9177|56
1744298980000|2025-04-10 15:29:40|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|21
1744298990000|2025-04-10 15:29:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1744299000000|2025-04-10 15:30:00|9183|9181|9182|9180|9184|9182|9182|9180|47
1744299010000|2025-04-10 15:30:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|92
1744299020000|2025-04-10 15:30:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1744299030000|2025-04-10 15:30:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1744299040000|2025-04-10 15:30:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|69
1744299050000|2025-04-10 15:30:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|6
1744299060000|2025-04-10 15:31:00|9184|9182|9184|9182|9184|9182|9183.5|9181.5|41
1744299070000|2025-04-10 15:31:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1744299080000|2025-04-10 15:31:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|4
1744299090000|2025-04-10 15:31:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|24
1744299100000|2025-04-10 15:31:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|103
1744299110000|2025-04-10 15:31:50|||||||||30
1744299120000|2025-04-10 15:32:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|32
1744299130000|2025-04-10 15:32:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1744299140000|2025-04-10 15:32:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1744299160000|2025-04-10 15:32:40|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|42
1744299170000|2025-04-10 15:32:50|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|20
1744299180000|2025-04-10 15:33:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1744299190000|2025-04-10 15:33:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|54
1744299200000|2025-04-10 15:33:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|112
1744299210000|2025-04-10 15:33:30|9189|9187|9189|9187|9189|9187|9189|9187|21
1744299220000|2025-04-10 15:33:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|2
1744299230000|2025-04-10 15:33:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1744299240000|2025-04-10 15:34:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|42
1744299250000|2025-04-10 15:34:10|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|41
1744299260000|2025-04-10 15:34:20|9187.5|9185.5|9188|9186|9188.5|9186.5|9187|9185|26
1744299270000|2025-04-10 15:34:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1744299280000|2025-04-10 15:34:40|9187.5|9185.5|9187|9185|9188|9186|9187|9185|15
1744299290000|2025-04-10 15:34:50|9187.5|9185.5|9184.5|9182.5|9187.5|9185.5|9184.5|9182.5|37
1744299300000|2025-04-10 15:35:00|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|19
1744299310000|2025-04-10 15:35:10|9183.5|9181.5|9185|9183|9185.5|9183.5|9183.5|9181.5|24
1744299320000|2025-04-10 15:35:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|37
1744299330000|2025-04-10 15:35:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|33
1744299340000|2025-04-10 15:35:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|100
1744299350000|2025-04-10 15:35:50|9188|9186|9186.5|9184.5|9188.5|9186.5|9185.5|9183.5|56
1744299360000|2025-04-10 15:36:00|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|44
1744299370000|2025-04-10 15:36:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|39
1744299380000|2025-04-10 15:36:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|15
1744299390000|2025-04-10 15:36:30|9186|9184|9186|9184|9186|9184|9185.5|9183.5|7
1744299400000|2025-04-10 15:36:40|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|23
1744299410000|2025-04-10 15:36:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|52
1744299420000|2025-04-10 15:37:00|9183.5|9181.5|9185.5|9183.5|9186|9184|9183.5|9181.5|30
1744299430000|2025-04-10 15:37:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1744299440000|2025-04-10 15:37:20|||||||||8
1744299450000|2025-04-10 15:37:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|25
1744299460000|2025-04-10 15:37:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|138
1744299470000|2025-04-10 15:37:50|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|16
1744299480000|2025-04-10 15:38:00|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|63
1744299490000|2025-04-10 15:38:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1744299500000|2025-04-10 15:38:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1744299510000|2025-04-10 15:38:30|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|104
1744299520000|2025-04-10 15:38:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|32
1744299530000|2025-04-10 15:38:50|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|18
1744299540000|2025-04-10 15:39:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|42
1744299550000|2025-04-10 15:39:10|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|32
1744299560000|2025-04-10 15:39:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1744299570000|2025-04-10 15:39:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|37
1744299580000|2025-04-10 15:39:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|87
1744299590000|2025-04-10 15:39:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1744299600000|2025-04-10 15:40:00|9179|9177|9176.5|9174.5|9179|9177|9176|9174|51
1744299610000|2025-04-10 15:40:10|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|33
1744299620000|2025-04-10 15:40:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|130
1744299630000|2025-04-10 15:40:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|49
1744299640000|2025-04-10 15:40:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1744299650000|2025-04-10 15:40:50|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|65
1744299660000|2025-04-10 15:41:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1744299670000|2025-04-10 15:41:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|61
1744299680000|2025-04-10 15:41:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|95
1744299690000|2025-04-10 15:41:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|47
1744299700000|2025-04-10 15:41:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|31
1744299710000|2025-04-10 15:41:50|||||||||116
1744299720000|2025-04-10 15:42:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|45
1744299730000|2025-04-10 15:42:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|102
1744299740000|2025-04-10 15:42:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|71
1744299750000|2025-04-10 15:42:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|57
1744299760000|2025-04-10 15:42:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1744299770000|2025-04-10 15:42:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|0
1744299780000|2025-04-10 15:43:00|9169|9167|9170|9168|9172.5|9170.5|9169|9167|93
1744299790000|2025-04-10 15:43:10|9169.5|9167.5|9171.5|9169.5|9172|9170|9169.5|9167.5|12
1744299800000|2025-04-10 15:43:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|2
1744299810000|2025-04-10 15:43:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9170.5|9168.5|20
1744299820000|2025-04-10 15:43:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1744299830000|2025-04-10 15:43:50|9172|9170|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|31
1744299840000|2025-04-10 15:44:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|19
1744299850000|2025-04-10 15:44:10|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|64
1744299860000|2025-04-10 15:44:20|9169|9167|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|7
1744299870000|2025-04-10 15:44:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|79
1744299880000|2025-04-10 15:44:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168|9166|84
1744299890000|2025-04-10 15:44:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|114
1744299900000|2025-04-10 15:45:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1744299910000|2025-04-10 15:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|65
1744299920000|2025-04-10 15:45:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1744299930000|2025-04-10 15:45:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1744299940000|2025-04-10 15:45:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|35
1744299950000|2025-04-10 15:45:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|27
1744299960000|2025-04-10 15:46:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|7
1744299970000|2025-04-10 15:46:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1744299980000|2025-04-10 15:46:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162|9160|131
1744299990000|2025-04-10 15:46:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|115
1744300000000|2025-04-10 15:46:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1744300010000|2025-04-10 15:46:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1744300020000|2025-04-10 15:47:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|54
1744300030000|2025-04-10 15:47:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161|9159|23
1744300040000|2025-04-10 15:47:20|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|19
1744300050000|2025-04-10 15:47:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|42
1744300060000|2025-04-10 15:47:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|3
1744300070000|2025-04-10 15:47:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|103
1744300080000|2025-04-10 15:48:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|73
1744300090000|2025-04-10 15:48:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|39
1744300100000|2025-04-10 15:48:20|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|117
1744300110000|2025-04-10 15:48:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|7
1744300120000|2025-04-10 15:48:40|||||||||20
1744300130000|2025-04-10 15:48:50|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|18
1744300140000|2025-04-10 15:49:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|13
1744300150000|2025-04-10 15:49:10|9162.5|9160.5|9159.5|9157.5|9162.5|9160.5|9159.5|9157.5|133
1744300160000|2025-04-10 15:49:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|29
1744300170000|2025-04-10 15:49:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1744300180000|2025-04-10 15:49:40|9158|9156|9156|9154|9158|9156|9155.5|9153.5|35
1744300190000|2025-04-10 15:49:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|17
1744300200000|2025-04-10 15:50:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|25
1744300210000|2025-04-10 15:50:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1744300220000|2025-04-10 15:50:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|45
1744300230000|2025-04-10 15:50:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|86
1744300240000|2025-04-10 15:50:40|9158|9156|9158|9156|9158.5|9156.5|9158|9156|10
1744300250000|2025-04-10 15:50:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|3
1744300260000|2025-04-10 15:51:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|97
1744300270000|2025-04-10 15:51:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1744300280000|2025-04-10 15:51:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|51
1744300290000|2025-04-10 15:51:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|73
1744300300000|2025-04-10 15:51:40|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|33
1744300310000|2025-04-10 15:51:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|101
1744300320000|2025-04-10 15:52:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1744300330000|2025-04-10 15:52:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1744300340000|2025-04-10 15:52:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1744300350000|2025-04-10 15:52:30|9163|9161|9162|9160|9163.5|9161.5|9161.5|9159.5|23
1744300360000|2025-04-10 15:52:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162|9160|48
1744300370000|2025-04-10 15:52:50|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|74
1744300380000|2025-04-10 15:53:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|62
1744300390000|2025-04-10 15:53:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1744300400000|2025-04-10 15:53:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|3
1744300410000|2025-04-10 15:53:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|20
1744300420000|2025-04-10 15:53:40|||||||||5
1744300430000|2025-04-10 15:53:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|48
1744300440000|2025-04-10 15:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1744300450000|2025-04-10 15:54:10|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|15
1744300460000|2025-04-10 15:54:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|32
1744300470000|2025-04-10 15:54:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|51
1744300480000|2025-04-10 15:54:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1744300490000|2025-04-10 15:54:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|11
1744300500000|2025-04-10 15:55:00|9161|9159|9163.5|9161.5|9163.5|9161.5|9161|9159|11
1744300510000|2025-04-10 15:55:10|9163|9161|9164|9162|9164.5|9162.5|9163|9161|26
1744300520000|2025-04-10 15:55:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|3
1744300530000|2025-04-10 15:55:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1744300540000|2025-04-10 15:55:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|81
1744300560000|2025-04-10 15:56:00|||||||||7
1744300570000|2025-04-10 15:56:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1744300580000|2025-04-10 15:56:20|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|23
1744300590000|2025-04-10 15:56:30|9164.5|9162.5|9164.5|9162.5|9166.5|9164.5|9164|9162|43
1744300600000|2025-04-10 15:56:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|1
1744300610000|2025-04-10 15:56:50|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|14
1744300620000|2025-04-10 15:57:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|16
1744300630000|2025-04-10 15:57:10|9162|9160|9161.5|9159.5|9162|9160|9160.5|9158.5|35
1744300640000|2025-04-10 15:57:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1744300650000|2025-04-10 15:57:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|1
1744300660000|2025-04-10 15:57:40|9162|9160|9163|9161|9163|9161|9161.5|9159.5|16
1744300670000|2025-04-10 15:57:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|0
1744300680000|2025-04-10 15:58:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|6
1744300690000|2025-04-10 15:58:10|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|111
1744300700000|2025-04-10 15:58:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1744300710000|2025-04-10 15:58:30|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|14
1744300720000|2025-04-10 15:58:40|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|20
1744300730000|2025-04-10 15:58:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160|9158|29
1744300740000|2025-04-10 15:59:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|4
1744300750000|2025-04-10 15:59:10|9162|9160|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|42
1744300760000|2025-04-10 15:59:20|9163|9161|9162|9160|9163.5|9161.5|9162|9160|9
1744300770000|2025-04-10 15:59:30|9161|9159|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|14
1744300780000|2025-04-10 15:59:40|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|13
1744300790000|2025-04-10 15:59:50|9165|9163|9163.5|9161.5|9165.5|9163.5|9162.5|9160.5|16
1744300800000|2025-04-10 16:00:00|9163|9161|9162.5|9160.5|9163|9161|9160.5|9158.5|29
1744300810000|2025-04-10 16:00:10|9163.5|9161.5|9163|9161|9164|9162|9162.5|9160.5|13
1744300820000|2025-04-10 16:00:20|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|27
1744300830000|2025-04-10 16:00:30|9165|9163|9164.5|9162.5|9165|9163|9163.5|9161.5|60
1744300840000|2025-04-10 16:00:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|7
1744300850000|2025-04-10 16:00:50|9165|9163|9164.5|9162.5|9165|9163|9164|9162|8
1744300860000|2025-04-10 16:01:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|203
1744300870000|2025-04-10 16:01:10|9164|9162|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|10
1744300880000|2025-04-10 16:01:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1744300890000|2025-04-10 16:01:30|9168.5|9166.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|262
1744300900000|2025-04-10 16:01:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1744300910000|2025-04-10 16:01:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1744300920000|2025-04-10 16:02:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|49
1744300930000|2025-04-10 16:02:10|||||||||2
1744300940000|2025-04-10 16:02:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|62
1744300950000|2025-04-10 16:02:30|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|29
1744300960000|2025-04-10 16:02:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1744300970000|2025-04-10 16:02:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|68
1744300980000|2025-04-10 16:03:00|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|27
1744300990000|2025-04-10 16:03:10|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|18
1744301000000|2025-04-10 16:03:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171|9169|5
1744301010000|2025-04-10 16:03:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1744301020000|2025-04-10 16:03:40|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|54
1744301030000|2025-04-10 16:03:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|11
1744301040000|2025-04-10 16:04:00|9173|9171|9173|9171|9173|9171|9172.5|9170.5|17
1744301050000|2025-04-10 16:04:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|30
1744301060000|2025-04-10 16:04:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1744301070000|2025-04-10 16:04:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|2
1744301080000|2025-04-10 16:04:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|2
1744301090000|2025-04-10 16:04:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|30
1744301100000|2025-04-10 16:05:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|27
1744301110000|2025-04-10 16:05:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1744301120000|2025-04-10 16:05:20|||||||||4
1744301130000|2025-04-10 16:05:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|18
1744301140000|2025-04-10 16:05:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|73
1744301150000|2025-04-10 16:05:50|||||||||17
1744301160000|2025-04-10 16:06:00|||||||||16
1744301170000|2025-04-10 16:06:10|||||||||20
1744301190000|2025-04-10 16:06:30|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|43
1744301200000|2025-04-10 16:06:40|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|37
1744301210000|2025-04-10 16:06:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|5
1744301220000|2025-04-10 16:07:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|14
1744301230000|2025-04-10 16:07:10|9170|9168|9172.5|9170.5|9172.5|9170.5|9170|9168|145
1744301240000|2025-04-10 16:07:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1744301250000|2025-04-10 16:07:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1744301260000|2025-04-10 16:07:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|44
1744301270000|2025-04-10 16:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|12
1744301280000|2025-04-10 16:08:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9169.5|9167.5|29
1744301290000|2025-04-10 16:08:10|9171|9169|9171.5|9169.5|9172|9170|9170.5|9168.5|7
1744301300000|2025-04-10 16:08:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|48
1744301310000|2025-04-10 16:08:30|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|1
1744301320000|2025-04-10 16:08:40|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|96
1744301330000|2025-04-10 16:08:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1744301340000|2025-04-10 16:09:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|20
1744301350000|2025-04-10 16:09:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|93
1744301360000|2025-04-10 16:09:20|9171|9169|9172|9170|9172|9170|9170.5|9168.5|14
1744301370000|2025-04-10 16:09:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172|9170|24
1744301380000|2025-04-10 16:09:40|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|8
1744301390000|2025-04-10 16:09:50|9171.5|9169.5|9171.5|9169.5|9172|9170|9170.5|9168.5|138
1744301400000|2025-04-10 16:10:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|24
1744301410000|2025-04-10 16:10:10|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|32
1744301420000|2025-04-10 16:10:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|49
1744301430000|2025-04-10 16:10:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|53
1744301440000|2025-04-10 16:10:40|9173|9171|9170.5|9168.5|9173|9171|9170.5|9168.5|58
1744301450000|2025-04-10 16:10:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|25
1744301460000|2025-04-10 16:11:00|9169|9167|9169.5|9167.5|9170|9168|9169|9167|34
1744301470000|2025-04-10 16:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1744301480000|2025-04-10 16:11:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|60
1744301490000|2025-04-10 16:11:30|9167|9165|9166.5|9164.5|9168|9166|9166.5|9164.5|19
1744301500000|2025-04-10 16:11:40|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|33
1744301510000|2025-04-10 16:11:50|9164|9162|9162|9160|9164|9162|9161.5|9159.5|21
1744301520000|2025-04-10 16:12:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|26
1744301530000|2025-04-10 16:12:10|9164|9162|9163.5|9161.5|9165|9163|9163.5|9161.5|25
1744301540000|2025-04-10 16:12:20|9163|9161|9163.5|9161.5|9164|9162|9163|9161|13
1744301550000|2025-04-10 16:12:30|9163|9161|9162.5|9160.5|9164|9162|9162.5|9160.5|14
1744301560000|2025-04-10 16:12:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1744301570000|2025-04-10 16:12:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|23
1744301580000|2025-04-10 16:13:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1744301590000|2025-04-10 16:13:10|9164|9162|9163|9161|9164|9162|9162.5|9160.5|16
1744301600000|2025-04-10 16:13:20|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|15
1744301610000|2025-04-10 16:13:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|8
1744301620000|2025-04-10 16:13:40|||||||||50
1744301630000|2025-04-10 16:13:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|6
1744301640000|2025-04-10 16:14:00|9163|9161|9165.5|9163.5|9165.5|9163.5|9163|9161|101
1744301650000|2025-04-10 16:14:10|9165|9163|9165.5|9163.5|9166.5|9164.5|9165|9163|121
1744301660000|2025-04-10 16:14:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164|9162|100
1744301670000|2025-04-10 16:14:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|6
1744301680000|2025-04-10 16:14:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|141
1744301690000|2025-04-10 16:14:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1744301700000|2025-04-10 16:15:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1744301710000|2025-04-10 16:15:10|9167.5|9165.5|9168.5|9166.5|9169|9167|9167|9165|34
1744301720000|2025-04-10 16:15:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|22
1744301730000|2025-04-10 16:15:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|46
1744301740000|2025-04-10 16:15:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|0
1744301750000|2025-04-10 16:15:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|26
1744301760000|2025-04-10 16:16:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|57
1744301770000|2025-04-10 16:16:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1744301780000|2025-04-10 16:16:20|9167|9165|9167.5|9165.5|9168.5|9166.5|9167|9165|59
1744301790000|2025-04-10 16:16:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|7
1744301800000|2025-04-10 16:16:40|9166.5|9164.5|9166|9164|9167|9165|9165.5|9163.5|35
1744301810000|2025-04-10 16:16:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1744301820000|2025-04-10 16:17:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|7
1744301830000|2025-04-10 16:17:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|7
1744301840000|2025-04-10 16:17:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|0
1744301850000|2025-04-10 16:17:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1744301860000|2025-04-10 16:17:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|0
1744301870000|2025-04-10 16:17:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|29
1744301880000|2025-04-10 16:18:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1744301890000|2025-04-10 16:18:10|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|44
1744301900000|2025-04-10 16:18:20|9169|9167|9168|9166|9169.5|9167.5|9167.5|9165.5|42
1744301910000|2025-04-10 16:18:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|69
1744301920000|2025-04-10 16:18:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|25
1744301930000|2025-04-10 16:18:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1744301940000|2025-04-10 16:19:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1744301950000|2025-04-10 16:19:10|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|6
1744301960000|2025-04-10 16:19:20|9166.5|9164.5|9166.5|9164.5|9167|9165|9166|9164|14
1744301970000|2025-04-10 16:19:30|9167|9165|9166.5|9164.5|9167|9165|9165.5|9163.5|10
1744301980000|2025-04-10 16:19:40|9166|9164|9166|9164|9166|9164|9165.5|9163.5|2
1744301990000|2025-04-10 16:19:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1744302000000|2025-04-10 16:20:00|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|38
1744302010000|2025-04-10 16:20:10|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|21
1744302020000|2025-04-10 16:20:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|36
1744302030000|2025-04-10 16:20:30|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|19
1744302040000|2025-04-10 16:20:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|28
1744302050000|2025-04-10 16:20:50|9168|9166|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|14
1744302060000|2025-04-10 16:21:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1744302070000|2025-04-10 16:21:10|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|18
1744302080000|2025-04-10 16:21:20|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|21
1744302090000|2025-04-10 16:21:30|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|38
1744302100000|2025-04-10 16:21:40|9169.5|9167.5|9169|9167|9170|9168|9169|9167|14
1744302110000|2025-04-10 16:21:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1744302120000|2025-04-10 16:22:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1744302130000|2025-04-10 16:22:10|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|34
1744302140000|2025-04-10 16:22:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170|9168|2
1744302150000|2025-04-10 16:22:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1744302160000|2025-04-10 16:22:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|2
1744302170000|2025-04-10 16:22:50|9171|9169|9171.5|9169.5|9172|9170|9170.5|9168.5|108
1744302180000|2025-04-10 16:23:00|9172|9170|9174.5|9172.5|9174.5|9172.5|9172|9170|42
1744302190000|2025-04-10 16:23:10|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|23
1744302200000|2025-04-10 16:23:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|38
1744302210000|2025-04-10 16:23:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|27
1744302220000|2025-04-10 16:23:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170|9168|29
1744302230000|2025-04-10 16:23:50|9171|9169|9172|9170|9172.5|9170.5|9171|9169|20
1744302240000|2025-04-10 16:24:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171|9169|9
1744302250000|2025-04-10 16:24:10|9171|9169|9172|9170|9172.5|9170.5|9170.5|9168.5|44
1744302260000|2025-04-10 16:24:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|53
1744302270000|2025-04-10 16:24:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1744302280000|2025-04-10 16:24:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|8
1744302290000|2025-04-10 16:24:50|9172|9170|9172.5|9170.5|9173|9171|9171.5|9169.5|2
1744302300000|2025-04-10 16:25:00|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|14
1744302310000|2025-04-10 16:25:10|9172|9170|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|49
1744302320000|2025-04-10 16:25:20|9171|9169|9172.5|9170.5|9173.5|9171.5|9170.5|9168.5|26
1744302330000|2025-04-10 16:25:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1744302340000|2025-04-10 16:25:40|9173|9171|9173.5|9171.5|9174|9172|9173|9171|49
1744302350000|2025-04-10 16:25:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|0
1744302360000|2025-04-10 16:26:00|9175|9173|9175|9173|9176|9174|9175|9173|47
1744302370000|2025-04-10 16:26:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174|9172|35
1744302380000|2025-04-10 16:26:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|14
1744302390000|2025-04-10 16:26:30|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|20
1744302400000|2025-04-10 16:26:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|8
1744302410000|2025-04-10 16:26:50|9177|9175|9176|9174|9177|9175|9175.5|9173.5|7
1744302420000|2025-04-10 16:27:00|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|107
1744302430000|2025-04-10 16:27:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|31
1744302440000|2025-04-10 16:27:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|8
1744302450000|2025-04-10 16:27:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1744302470000|2025-04-10 16:27:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|69
1744302480000|2025-04-10 16:28:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1744302490000|2025-04-10 16:28:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1744302500000|2025-04-10 16:28:20|9178|9176|9177|9175|9178|9176|9176.5|9174.5|18
1744302510000|2025-04-10 16:28:30|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|14
1744302520000|2025-04-10 16:28:40|9175|9173|9174|9172|9175|9173|9174|9172|7
1744302530000|2025-04-10 16:28:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1744302540000|2025-04-10 16:29:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|27
1744302550000|2025-04-10 16:29:10|9171.5|9169.5|9171|9169|9172|9170|9170.5|9168.5|10
1744302560000|2025-04-10 16:29:20|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|17
1744302570000|2025-04-10 16:29:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|14
1744302580000|2025-04-10 16:29:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1744302590000|2025-04-10 16:29:50|9171|9169|9172|9170|9172|9170|9171|9169|6
1744302600000|2025-04-10 16:30:00|9173.5|9171.5|9171.5|9169.5|9174.5|9172.5|9171|9169|22
1744302610000|2025-04-10 16:30:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|55
1744302620000|2025-04-10 16:30:20|9172.5|9170.5|9173|9171|9173|9171|9171.5|9169.5|10
1744302630000|2025-04-10 16:30:30|9174|9172|9173|9171|9174|9172|9172.5|9170.5|4
1744302640000|2025-04-10 16:30:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|1
1744302650000|2025-04-10 16:30:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|3
1744302660000|2025-04-10 16:31:00|9172|9170|9172.5|9170.5|9173|9171|9172|9170|13
1744302670000|2025-04-10 16:31:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|32
1744302680000|2025-04-10 16:31:20|9173|9171|9171.5|9169.5|9173.5|9171.5|9170.5|9168.5|44
1744302690000|2025-04-10 16:31:30|9171|9169|9170|9168|9171|9169|9169.5|9167.5|25
1744302700000|2025-04-10 16:31:40|9170.5|9168.5|9169.5|9167.5|9171|9169|9169.5|9167.5|2
1744302710000|2025-04-10 16:31:50|9170|9168|9170.5|9168.5|9171|9169|9169.5|9167.5|4
1744302720000|2025-04-10 16:32:00|9171|9169|9171|9169|9172|9170|9170.5|9168.5|2
1744302730000|2025-04-10 16:32:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|10
1744302740000|2025-04-10 16:32:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171|9169|5
1744302750000|2025-04-10 16:32:30|9172|9170|9172|9170|9172|9170|9171|9169|7
1744302760000|2025-04-10 16:32:40|9171.5|9169.5|9173|9171|9173.5|9171.5|9171.5|9169.5|11
1744302770000|2025-04-10 16:32:50|9173.5|9171.5|9170.5|9168.5|9173.5|9171.5|9170.5|9168.5|10
1744302780000|2025-04-10 16:33:00|9171|9169|9170|9168|9171.5|9169.5|9170|9168|15
1744302790000|2025-04-10 16:33:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|11
1744302800000|2025-04-10 16:33:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|16
1744302810000|2025-04-10 16:33:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|13
1744302820000|2025-04-10 16:33:40|9171|9169|9171.5|9169.5|9172|9170|9170.5|9168.5|15
1744302830000|2025-04-10 16:33:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|15
1744302840000|2025-04-10 16:34:00|9171|9169|9172.5|9170.5|9173|9171|9171|9169|8
1744302850000|2025-04-10 16:34:10|9172|9170|9175|9173|9175|9173|9172|9170|21
1744302860000|2025-04-10 16:34:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175|9173|6
1744302870000|2025-04-10 16:34:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|9
1744302880000|2025-04-10 16:34:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1744302900000|2025-04-10 16:35:00|9176|9174|9175.5|9173.5|9176|9174|9175|9173|15
1744302910000|2025-04-10 16:35:10|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|16
1744302920000|2025-04-10 16:35:20|9178|9176|9178|9176|9178|9176|9177.5|9175.5|82
1744302930000|2025-04-10 16:35:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|32
1744302940000|2025-04-10 16:35:40|9179|9177|9180|9178|9180.5|9178.5|9179|9177|24
1744302950000|2025-04-10 16:35:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1744302960000|2025-04-10 16:36:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1744302970000|2025-04-10 16:36:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|17
1744302980000|2025-04-10 16:36:20|9180|9178|9181|9179|9181.5|9179.5|9180|9178|23
1744302990000|2025-04-10 16:36:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1744303000000|2025-04-10 16:36:40|9180|9178|9182|9180|9182|9180|9180|9178|8
1744303010000|2025-04-10 16:36:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|3
1744303020000|2025-04-10 16:37:00|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|13
1744303030000|2025-04-10 16:37:10|9180|9178|9181|9179|9181|9179|9180|9178|97
1744303040000|2025-04-10 16:37:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|12
1744303050000|2025-04-10 16:37:30|||||||||2
1744303060000|2025-04-10 16:37:40|9181|9179|9183|9181|9183|9181|9181|9179|23
1744303070000|2025-04-10 16:37:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1744303080000|2025-04-10 16:38:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|1
1744303090000|2025-04-10 16:38:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1744303100000|2025-04-10 16:38:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1744303110000|2025-04-10 16:38:30|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|26
1744303120000|2025-04-10 16:38:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|21
1744303130000|2025-04-10 16:38:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1744303140000|2025-04-10 16:39:00|9181|9179|9180.5|9178.5|9182|9180|9180.5|9178.5|15
1744303150000|2025-04-10 16:39:10|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|9
1744303160000|2025-04-10 16:39:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|2
1744303170000|2025-04-10 16:39:30|9181|9179|9182.5|9180.5|9183.5|9181.5|9181|9179|8
1744303180000|2025-04-10 16:39:40|9182|9180|9182.5|9180.5|9183|9181|9182|9180|1
1744303190000|2025-04-10 16:39:50|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|3
1744303200000|2025-04-10 16:40:00|9183.5|9181.5|9185.5|9183.5|9186|9184|9183.5|9181.5|37
1744303210000|2025-04-10 16:40:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|20
1744303220000|2025-04-10 16:40:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|9
1744303230000|2025-04-10 16:40:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1744303240000|2025-04-10 16:40:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184|9182|50
1744303250000|2025-04-10 16:40:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|8
1744303260000|2025-04-10 16:41:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|0
1744303270000|2025-04-10 16:41:10|9183.5|9181.5|9185|9183|9185.5|9183.5|9183.5|9181.5|9
1744303280000|2025-04-10 16:41:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|2
1744303290000|2025-04-10 16:41:30|9184|9182|9185|9183|9185.5|9183.5|9184|9182|1
1744303300000|2025-04-10 16:41:40|9185.5|9183.5|9184|9182|9185.5|9183.5|9184|9182|5
1744303310000|2025-04-10 16:41:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1744303320000|2025-04-10 16:42:00|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|0
1744303330000|2025-04-10 16:42:10|9185|9183|9183.5|9181.5|9185|9183|9182|9180|36
1744303340000|2025-04-10 16:42:20|9183|9181|9182.5|9180.5|9183|9181|9182|9180|1
1744303350000|2025-04-10 16:42:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1744303360000|2025-04-10 16:42:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1744303370000|2025-04-10 16:42:50|9183|9181|9181.5|9179.5|9183|9181|9181|9179|3
1744303380000|2025-04-10 16:43:00|9182|9180|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|17
1744303390000|2025-04-10 16:43:10|9181|9179|9180.5|9178.5|9181|9179|9180|9178|5
1744303400000|2025-04-10 16:43:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|5
1744303410000|2025-04-10 16:43:30|9182|9180|9181.5|9179.5|9182|9180|9181|9179|0
1744303420000|2025-04-10 16:43:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181|9179|11
1744303430000|2025-04-10 16:43:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|2
1744303440000|2025-04-10 16:44:00|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|3
1744303450000|2025-04-10 16:44:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9180.5|9178.5|12
1744303460000|2025-04-10 16:44:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|13
1744303470000|2025-04-10 16:44:30|9180.5|9178.5|9180|9178|9181.5|9179.5|9179.5|9177.5|2
1744303480000|2025-04-10 16:44:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179|9177|8
1744303490000|2025-04-10 16:44:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|2
1744303500000|2025-04-10 16:45:00|9179|9177|9181|9179|9181.5|9179.5|9178.5|9176.5|28
1744303510000|2025-04-10 16:45:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1744303520000|2025-04-10 16:45:20|9182|9180|9182.5|9180.5|9183|9181|9181.5|9179.5|2
1744303530000|2025-04-10 16:45:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1744303540000|2025-04-10 16:45:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1744303550000|2025-04-10 16:45:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|20
1744303560000|2025-04-10 16:46:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1744303570000|2025-04-10 16:46:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182|9180|10
1744303580000|2025-04-10 16:46:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|0
1744303590000|2025-04-10 16:46:30|||||||||1
1744303600000|2025-04-10 16:46:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1744303610000|2025-04-10 16:46:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|24
1744303620000|2025-04-10 16:47:00|||||||||3
1744303630000|2025-04-10 16:47:10|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|25
1744303640000|2025-04-10 16:47:20|9183|9181|9182.5|9180.5|9183|9181|9182|9180|10
1744303650000|2025-04-10 16:47:30|9182|9180|9182.5|9180.5|9183|9181|9182|9180|3
1744303660000|2025-04-10 16:47:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1744303670000|2025-04-10 16:47:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|9
1744303680000|2025-04-10 16:48:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1744303690000|2025-04-10 16:48:10|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|12
1744303700000|2025-04-10 16:48:20|9180|9178|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|6
1744303710000|2025-04-10 16:48:30|9178|9176|9179|9177|9179|9177|9177.5|9175.5|13
1744303720000|2025-04-10 16:48:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|0
1744303730000|2025-04-10 16:48:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1744303740000|2025-04-10 16:49:00|9179|9177|9179|9177|9179.5|9177.5|9179|9177|1
1744303750000|2025-04-10 16:49:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1744303760000|2025-04-10 16:49:20|9178|9176|9177|9175|9178|9176|9176.5|9174.5|16
1744303770000|2025-04-10 16:49:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1744303780000|2025-04-10 16:49:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176|9174|5
1744303790000|2025-04-10 16:49:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|2
1744303800000|2025-04-10 16:50:00|9177|9175|9178|9176|9178.5|9176.5|9176.5|9174.5|18
1744303810000|2025-04-10 16:50:10|9177.5|9175.5|9178|9176|9178.5|9176.5|9176.5|9174.5|4
1744303820000|2025-04-10 16:50:20|9178.5|9176.5|9179|9177|9179|9177|9177.5|9175.5|63
1744303830000|2025-04-10 16:50:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|5
1744303840000|2025-04-10 16:50:40|||||||||26
1744303850000|2025-04-10 16:50:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1744303860000|2025-04-10 16:51:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|26
1744303870000|2025-04-10 16:51:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1744303880000|2025-04-10 16:51:20|9179|9177|9178.5|9176.5|9179|9177|9178|9176|11
1744303890000|2025-04-10 16:51:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|1
1744303900000|2025-04-10 16:51:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|2
1744303910000|2025-04-10 16:51:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|1
1744303920000|2025-04-10 16:52:00|9179|9177|9180.5|9178.5|9181.5|9179.5|9179|9177|8
1744303930000|2025-04-10 16:52:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|6
1744303940000|2025-04-10 16:52:20|9180|9178|9181|9179|9181.5|9179.5|9180|9178|6
1744303950000|2025-04-10 16:52:30|9181.5|9179.5|9182|9180|9182|9180|9181|9179|3
1744303960000|2025-04-10 16:52:40|9182.5|9180.5|9179.5|9177.5|9182.5|9180.5|9179.5|9177.5|1
1744303970000|2025-04-10 16:52:50|9180|9178|9179.5|9177.5|9180|9178|9179|9177|1
1744303980000|2025-04-10 16:53:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|11
1744303990000|2025-04-10 16:53:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|8
1744304000000|2025-04-10 16:53:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1744304010000|2025-04-10 16:53:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|1
1744304020000|2025-04-10 16:53:40|9180|9178|9179|9177|9180|9178|9178.5|9176.5|1
1744304030000|2025-04-10 16:53:50|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|33
1744304040000|2025-04-10 16:54:00|9181.5|9179.5|9183|9181|9183.5|9181.5|9181.5|9179.5|47
1744304050000|2025-04-10 16:54:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|13
1744304060000|2025-04-10 16:54:20|9184|9182|9184|9182|9184|9182|9183.5|9181.5|0
1744304070000|2025-04-10 16:54:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|8
1744304080000|2025-04-10 16:54:40|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|11
1744304090000|2025-04-10 16:54:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|71
1744304100000|2025-04-10 16:55:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1744304110000|2025-04-10 16:55:10|9181|9179|9180|9178|9181|9179|9180|9178|13
1744304120000|2025-04-10 16:55:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180|9178|46
1744304130000|2025-04-10 16:55:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|2
1744304140000|2025-04-10 16:55:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1744304150000|2025-04-10 16:55:50|9181|9179|9181|9179|9181|9179|9180.5|9178.5|2
1744304160000|2025-04-10 16:56:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|13
1744304170000|2025-04-10 16:56:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|3
1744304180000|2025-04-10 16:56:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1744304200000|2025-04-10 16:56:40|||||||||9
1744304210000|2025-04-10 16:56:50|9181|9179|9181|9179|9181|9179|9181|9179|7
1744304220000|2025-04-10 16:57:00|9180.5|9178.5|9181|9179|9181.5|9179.5|9179|9177|107
1744304230000|2025-04-10 16:57:10|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|1
1744304240000|2025-04-10 16:57:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|18
1744304250000|2025-04-10 16:57:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|16
1744304260000|2025-04-10 16:57:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|6
1744304270000|2025-04-10 16:57:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|50
1744304280000|2025-04-10 16:58:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1744304290000|2025-04-10 16:58:10|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|17
1744304300000|2025-04-10 16:58:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|3
1744304310000|2025-04-10 16:58:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1744304330000|2025-04-10 16:58:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1744304340000|2025-04-10 16:59:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|24
1744304350000|2025-04-10 16:59:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1744304370000|2025-04-10 16:59:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1744304380000|2025-04-10 16:59:40|9185|9183|9186|9184|9186|9184|9185|9183|8
1744304390000|2025-04-10 16:59:50|9187|9185|9189|9186|9189|9186|9187|9185|8
1744354800000|2025-04-11 07:00:00|9164.5|9162.5|9170.5|9168.5|9170.5|9168.5|9163.5|9161.5|149
1744354810000|2025-04-11 07:00:10|9168.5|9166.5|9172.5|9170.5|9176.5|9174.5|9168.5|9166.5|68
1744354820000|2025-04-11 07:00:20|9171|9169|9165|9163|9171|9169|9165|9163|98
1744354830000|2025-04-11 07:00:30|9165.5|9163.5|9154.5|9152.5|9166|9164|9154.5|9152.5|207
1744354840000|2025-04-11 07:00:40|9152.5|9150.5|9149|9147|9155.5|9153.5|9149|9147|71
1744354850000|2025-04-11 07:00:50|9149.5|9147.5|9154|9152|9154|9152|9149|9147|110
1744354860000|2025-04-11 07:01:00|9153.5|9151.5|9155|9153|9157|9155|9149.5|9147.5|170
1744354870000|2025-04-11 07:01:10|9154.5|9152.5|9154|9152|9156|9154|9154|9152|39
1744354880000|2025-04-11 07:01:20|9153.5|9151.5|9152|9150|9153.5|9151.5|9150.5|9148.5|229
1744354890000|2025-04-11 07:01:30|9152.5|9150.5|9152|9150|9153|9151|9152|9150|66
1744354900000|2025-04-11 07:01:40|9151.5|9149.5|9140.5|9138.5|9151.5|9149.5|9139|9137|108
1744354910000|2025-04-11 07:01:50|9141.5|9139.5|9138.5|9136.5|9141.5|9139.5|9138.5|9136.5|25
1744354920000|2025-04-11 07:02:00|9138|9136|9135.5|9133.5|9140.5|9138.5|9135|9133|63
1744354930000|2025-04-11 07:02:10|9133.5|9131.5|9130.5|9128.5|9134|9132|9130.5|9128.5|110
1744354940000|2025-04-11 07:02:20|9130|9128|9131.5|9129.5|9132.5|9130.5|9128.5|9126.5|63
1744354950000|2025-04-11 07:02:30|9131|9129|9128|9126|9131.5|9129.5|9128|9126|58
1744354960000|2025-04-11 07:02:40|9128.5|9126.5|9121|9119|9128.5|9126.5|9121|9119|113
1744354970000|2025-04-11 07:02:50|9122|9120|9122|9120|9123.5|9121.5|9121.5|9119.5|58
1744354980000|2025-04-11 07:03:00|9121|9119|9125.5|9123.5|9126.5|9124.5|9121|9119|83
1744354990000|2025-04-11 07:03:10|9128.5|9126.5|9125.5|9123.5|9129.5|9127.5|9124|9122|58
1744355000000|2025-04-11 07:03:20|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|53
1744355010000|2025-04-11 07:03:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|44
1744355020000|2025-04-11 07:03:40|9126.5|9124.5|9124|9122|9128.5|9126.5|9124|9122|120
1744355030000|2025-04-11 07:03:50|9123|9121|9125|9123|9126|9124|9123|9121|56
1744355040000|2025-04-11 07:04:00|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123|9121|47
1744355050000|2025-04-11 07:04:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|46
1744355060000|2025-04-11 07:04:20|9124|9122|9121.5|9119.5|9124.5|9122.5|9121.5|9119.5|15
1744355070000|2025-04-11 07:04:30|9122.5|9120.5|9123|9121|9123.5|9121.5|9121.5|9119.5|50
1744355080000|2025-04-11 07:04:40|9123.5|9121.5|9127.5|9125.5|9127.5|9125.5|9123.5|9121.5|28
1744355090000|2025-04-11 07:04:50|9128.5|9126.5|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|47
1744355100000|2025-04-11 07:05:00|9126.5|9124.5|9125|9123|9126.5|9124.5|9123.5|9121.5|93
1744355110000|2025-04-11 07:05:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|47
1744355120000|2025-04-11 07:05:20|9125.5|9123.5|9124.5|9122.5|9126.5|9124.5|9123.5|9121.5|62
1744355130000|2025-04-11 07:05:30|9124|9122|9126.5|9124.5|9126.5|9124.5|9124|9122|55
1744355140000|2025-04-11 07:05:40|9127.5|9125.5|9124|9122|9127.5|9125.5|9124|9122|49
1744355150000|2025-04-11 07:05:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|74
1744355160000|2025-04-11 07:06:00|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|127
1744355170000|2025-04-11 07:06:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1744355180000|2025-04-11 07:06:20|9128.5|9126.5|9122.5|9120.5|9128.5|9126.5|9122.5|9120.5|64
1744355190000|2025-04-11 07:06:30|9121.5|9119.5|9120.5|9118.5|9122.5|9120.5|9120|9118|109
1744355200000|2025-04-11 07:06:40|9118.5|9116.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|176
1744355210000|2025-04-11 07:06:50|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|41
1744355220000|2025-04-11 07:07:00|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|102
1744355230000|2025-04-11 07:07:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|39
1744355240000|2025-04-11 07:07:20|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|54
1744355250000|2025-04-11 07:07:30|9116|9114|9113.5|9111.5|9116.5|9114.5|9113.5|9111.5|231
1744355260000|2025-04-11 07:07:40|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|204
1744355270000|2025-04-11 07:07:50|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|43
1744355280000|2025-04-11 07:08:00|9115|9113|9118.5|9116.5|9118.5|9116.5|9115|9113|55
1744355290000|2025-04-11 07:08:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|54
1744355300000|2025-04-11 07:08:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|40
1744355310000|2025-04-11 07:08:30|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|32
1744355320000|2025-04-11 07:08:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|15
1744355330000|2025-04-11 07:08:50|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|12
1744355340000|2025-04-11 07:09:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|32
1744355350000|2025-04-11 07:09:10|9115|9113|9112.5|9110.5|9115|9113|9112.5|9110.5|32
1744355360000|2025-04-11 07:09:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|19
1744355370000|2025-04-11 07:09:30|9114.5|9112.5|9116|9114|9116|9114|9114.5|9112.5|24
1744355380000|2025-04-11 07:09:40|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|69
1744355390000|2025-04-11 07:09:50|9119.5|9117.5|9115.5|9113.5|9119.5|9117.5|9115.5|9113.5|42
1744355400000|2025-04-11 07:10:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|35
1744355410000|2025-04-11 07:10:10|9113|9111|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|25
1744355420000|2025-04-11 07:10:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|14
1744355430000|2025-04-11 07:10:30|9113|9111|9114.5|9112.5|9115.5|9113.5|9113|9111|70
1744355440000|2025-04-11 07:10:40|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|38
1744355450000|2025-04-11 07:10:50|9114|9112|9115|9113|9115.5|9113.5|9114|9112|55
1744355460000|2025-04-11 07:11:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|95
1744355470000|2025-04-11 07:11:10|9115.5|9113.5|9111.5|9109.5|9116.5|9114.5|9111.5|9109.5|135
1744355480000|2025-04-11 07:11:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|62
1744355490000|2025-04-11 07:11:30|9111.5|9109.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|269
1744355500000|2025-04-11 07:11:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|27
1744355510000|2025-04-11 07:11:50|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9106.5|9104.5|82
1744355520000|2025-04-11 07:12:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|55
1744355530000|2025-04-11 07:12:10|9108|9106|9111.5|9109.5|9111.5|9109.5|9108|9106|72
1744355540000|2025-04-11 07:12:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1744355550000|2025-04-11 07:12:30|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|117
1744355560000|2025-04-11 07:12:40|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|78
1744355570000|2025-04-11 07:12:50|9111|9109|9110.5|9108.5|9111|9109|9109.5|9107.5|63
1744355580000|2025-04-11 07:13:00|9111|9109|9110.5|9108.5|9111|9109|9109.5|9107.5|41
1744355590000|2025-04-11 07:13:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|26
1744355600000|2025-04-11 07:13:20|||||||||6
1744355610000|2025-04-11 07:13:30|9110.5|9108.5|9114|9112|9114.5|9112.5|9110|9108|62
1744355620000|2025-04-11 07:13:40|9114.5|9112.5|9117.5|9115.5|9117.5|9115.5|9114.5|9112.5|59
1744355630000|2025-04-11 07:13:50|9118.5|9116.5|9117|9115|9118.5|9116.5|9116.5|9114.5|212
1744355640000|2025-04-11 07:14:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|42
1744355650000|2025-04-11 07:14:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|43
1744355660000|2025-04-11 07:14:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1744355670000|2025-04-11 07:14:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|13
1744355680000|2025-04-11 07:14:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|27
1744355690000|2025-04-11 07:14:50|9117.5|9115.5|9115.5|9113.5|9119|9117|9115.5|9113.5|44
1744355700000|2025-04-11 07:15:00|9115|9113|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|141
1744355710000|2025-04-11 07:15:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|59
1744355720000|2025-04-11 07:15:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|56
1744355730000|2025-04-11 07:15:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|59
1744355740000|2025-04-11 07:15:40|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|46
1744355750000|2025-04-11 07:15:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|114
1744355760000|2025-04-11 07:16:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|52
1744355770000|2025-04-11 07:16:10|9111|9109|9112.5|9110.5|9113.5|9111.5|9111|9109|82
1744355780000|2025-04-11 07:16:20|9113|9111|9115.5|9113.5|9115.5|9113.5|9112.5|9110.5|30
1744355790000|2025-04-11 07:16:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|41
1744355800000|2025-04-11 07:16:40|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1744355810000|2025-04-11 07:16:50|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|71
1744355820000|2025-04-11 07:17:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1744355830000|2025-04-11 07:17:10|9116|9114|9116|9114|9116|9114|9115.5|9113.5|12
1744355840000|2025-04-11 07:17:20|9116.5|9114.5|9113|9111|9116.5|9114.5|9112.5|9110.5|18
1744355850000|2025-04-11 07:17:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|5
1744355860000|2025-04-11 07:17:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|13
1744355870000|2025-04-11 07:17:50|||||||||43
1744355880000|2025-04-11 07:18:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|36
1744355890000|2025-04-11 07:18:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1744355900000|2025-04-11 07:18:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1744355910000|2025-04-11 07:18:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|62
1744355920000|2025-04-11 07:18:40|||||||||4
1744355930000|2025-04-11 07:18:50|||||||||10
1744355940000|2025-04-11 07:19:00|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|40
1744355950000|2025-04-11 07:19:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|25
1744355960000|2025-04-11 07:19:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|28
1744355970000|2025-04-11 07:19:30|9117.5|9115.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|160
1744355980000|2025-04-11 07:19:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1744355990000|2025-04-11 07:19:50|9114.5|9112.5|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|144
1744356000000|2025-04-11 07:20:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|72
1744356010000|2025-04-11 07:20:10|9108|9106|9109|9107|9109.5|9107.5|9108|9106|39
1744356020000|2025-04-11 07:20:20|9109.5|9107.5|9108.5|9106.5|9110|9108|9106.5|9104.5|9
1744356030000|2025-04-11 07:20:30|9109.5|9107.5|9108.5|9106.5|9110|9108|9108.5|9106.5|7
1744356040000|2025-04-11 07:20:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|37
1744356050000|2025-04-11 07:20:50|9107|9105|9105.5|9103.5|9107|9105|9105.5|9103.5|42
1744356060000|2025-04-11 07:21:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|32
1744356070000|2025-04-11 07:21:10|9105|9103|9105|9103|9105|9103|9105|9103|5
1744356080000|2025-04-11 07:21:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9103.5|9101.5|40
1744356090000|2025-04-11 07:21:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|102
1744356100000|2025-04-11 07:21:40|9105|9103|9104|9102|9105|9103|9103.5|9101.5|23
1744356110000|2025-04-11 07:21:50|9104.5|9102.5|9104.5|9102.5|9106|9104|9104.5|9102.5|21
1744356120000|2025-04-11 07:22:00|9105|9103|9105|9103|9105|9103|9105|9103|36
1744356130000|2025-04-11 07:22:10|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9104.5|9102.5|36
1744356140000|2025-04-11 07:22:20|9108|9106|9105.5|9103.5|9108|9106|9104.5|9102.5|34
1744356150000|2025-04-11 07:22:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|57
1744356160000|2025-04-11 07:22:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1744356170000|2025-04-11 07:22:50|9105|9103|9102.5|9100.5|9105|9103|9102.5|9100.5|180
1744356180000|2025-04-11 07:23:00|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|28
1744356190000|2025-04-11 07:23:10|9102|9100|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|13
1744356200000|2025-04-11 07:23:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1744356210000|2025-04-11 07:23:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|30
1744356220000|2025-04-11 07:23:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1744356230000|2025-04-11 07:23:50|9101.5|9099.5|9098.5|9096.5|9101.5|9099.5|9098.5|9096.5|64
1744356240000|2025-04-11 07:24:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|231
1744356250000|2025-04-11 07:24:10|9098|9096|9098|9096|9099.5|9097.5|9098|9096|60
1744356260000|2025-04-11 07:24:20|9098.5|9096.5|9099.5|9097.5|9100.5|9098.5|9097.5|9095.5|112
1744356270000|2025-04-11 07:24:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|33
1744356280000|2025-04-11 07:24:40|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|31
1744356290000|2025-04-11 07:24:50|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|98
1744356300000|2025-04-11 07:25:00|9103.5|9101.5|9108.5|9106.5|9109.5|9107.5|9103.5|9101.5|205
1744356310000|2025-04-11 07:25:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|178
1744356320000|2025-04-11 07:25:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|27
1744356330000|2025-04-11 07:25:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|47
1744356340000|2025-04-11 07:25:40|9106.5|9104.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|56
1744356350000|2025-04-11 07:25:50|9104.5|9102.5|9099.5|9097.5|9104.5|9102.5|9099.5|9097.5|40
1744356360000|2025-04-11 07:26:00|9100|9098|9097.5|9095.5|9101.5|9099.5|9097.5|9095.5|140
1744356370000|2025-04-11 07:26:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|3
1744356380000|2025-04-11 07:26:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|8
1744356390000|2025-04-11 07:26:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1744356400000|2025-04-11 07:26:40|9098|9096|9097.5|9095.5|9098|9096|9096.5|9094.5|72
1744356410000|2025-04-11 07:26:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|29
1744356420000|2025-04-11 07:27:00|9094.5|9092.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|131
1744356430000|2025-04-11 07:27:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|16
1744356440000|2025-04-11 07:27:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|17
1744356450000|2025-04-11 07:27:30|9096|9094|9097|9095|9097.5|9095.5|9095.5|9093.5|21
1744356460000|2025-04-11 07:27:40|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|43
1744356470000|2025-04-11 07:27:50|9098|9096|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|11
1744356480000|2025-04-11 07:28:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|45
1744356490000|2025-04-11 07:28:10|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|22
1744356500000|2025-04-11 07:28:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|21
1744356510000|2025-04-11 07:28:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|12
1744356520000|2025-04-11 07:28:40|9100.5|9098.5|9103.5|9101.5|9103.5|9101.5|9100.5|9098.5|76
1744356530000|2025-04-11 07:28:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|29
1744356540000|2025-04-11 07:29:00|9101|9099|9101.5|9099.5|9102|9100|9101|9099|46
1744356550000|2025-04-11 07:29:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|52
1744356560000|2025-04-11 07:29:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|12
1744356570000|2025-04-11 07:29:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|11
1744356580000|2025-04-11 07:29:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|8
1744356590000|2025-04-11 07:29:50|||||||||13
1744356600000|2025-04-11 07:30:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|17
1744356610000|2025-04-11 07:30:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|45
1744356620000|2025-04-11 07:30:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1744356630000|2025-04-11 07:30:30|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|71
1744356640000|2025-04-11 07:30:40|9098.5|9096.5|9097.5|9095.5|9099.5|9097.5|9096.5|9094.5|34
1744356650000|2025-04-11 07:30:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|25
1744356660000|2025-04-11 07:31:00|9099.5|9097.5|9099|9097|9099.5|9097.5|9098.5|9096.5|30
1744356670000|2025-04-11 07:31:10|9098.5|9096.5|9096.5|9094.5|9099|9097|9096.5|9094.5|33
1744356680000|2025-04-11 07:31:20|9095.5|9093.5|9096.5|9094.5|9097|9095|9095.5|9093.5|88
1744356690000|2025-04-11 07:31:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|15
1744356700000|2025-04-11 07:31:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|30
1744356710000|2025-04-11 07:31:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|11
1744356720000|2025-04-11 07:32:00|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1744356730000|2025-04-11 07:32:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|41
1744356740000|2025-04-11 07:32:20|9095.5|9093.5|9097|9095|9097.5|9095.5|9094.5|9092.5|44
1744356750000|2025-04-11 07:32:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|24
1744356760000|2025-04-11 07:32:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|27
1744356770000|2025-04-11 07:32:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|46
1744356780000|2025-04-11 07:33:00|||||||||3
1744356790000|2025-04-11 07:33:10|9100|9098|9100|9098|9100|9098|9100|9098|92
1744356800000|2025-04-11 07:33:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|23
1744356810000|2025-04-11 07:33:30|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|58
1744356820000|2025-04-11 07:33:40|9098|9096|9098.5|9096.5|9100.5|9098.5|9097.5|9095.5|94
1744356830000|2025-04-11 07:33:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|19
1744356840000|2025-04-11 07:34:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|79
1744356850000|2025-04-11 07:34:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|39
1744356860000|2025-04-11 07:34:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1744356870000|2025-04-11 07:34:30|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|54
1744356880000|2025-04-11 07:34:40|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|15
1744356890000|2025-04-11 07:34:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|63
1744356900000|2025-04-11 07:35:00|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|54
1744356910000|2025-04-11 07:35:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|81
1744356920000|2025-04-11 07:35:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1744356930000|2025-04-11 07:35:30|9089|9087|9088.5|9086.5|9089|9087|9087.5|9085.5|32
1744356940000|2025-04-11 07:35:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|20
1744356950000|2025-04-11 07:35:50|9087|9085|9083.5|9081.5|9087.5|9085.5|9083.5|9081.5|190
1744356960000|2025-04-11 07:36:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|154
1744356970000|2025-04-11 07:36:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9080.5|9078.5|221
1744356980000|2025-04-11 07:36:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|68
1744356990000|2025-04-11 07:36:30|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|33
1744357000000|2025-04-11 07:36:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1744357010000|2025-04-11 07:36:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|31
1744357020000|2025-04-11 07:37:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|40
1744357030000|2025-04-11 07:37:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|81
1744357040000|2025-04-11 07:37:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1744357050000|2025-04-11 07:37:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|12
1744357060000|2025-04-11 07:37:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|8
1744357070000|2025-04-11 07:37:50|9087|9085|9086|9084|9087|9085|9086|9084|21
1744357080000|2025-04-11 07:38:00|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|40
1744357090000|2025-04-11 07:38:10|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9082.5|9080.5|131
1744357100000|2025-04-11 07:38:20|9083|9081|9081.5|9079.5|9083|9081|9081.5|9079.5|12
1744357110000|2025-04-11 07:38:30|9080.5|9078.5|9081|9079|9081|9079|9078.5|9076.5|64
1744357120000|2025-04-11 07:38:40|9081.5|9079.5|9082|9080|9083|9081|9081.5|9079.5|47
1744357130000|2025-04-11 07:38:50|9082.5|9080.5|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|57
1744357140000|2025-04-11 07:39:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|14
1744357150000|2025-04-11 07:39:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1744357160000|2025-04-11 07:39:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1744357170000|2025-04-11 07:39:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|66
1744357180000|2025-04-11 07:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|61
1744357190000|2025-04-11 07:39:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1744357200000|2025-04-11 07:40:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|83
1744357210000|2025-04-11 07:40:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|30
1744357220000|2025-04-11 07:40:20|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087|9085|29
1744357230000|2025-04-11 07:40:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|40
1744357240000|2025-04-11 07:40:40|9091|9089|9088.5|9086.5|9091|9089|9088.5|9086.5|57
1744357250000|2025-04-11 07:40:50|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087|9085|42
1744357260000|2025-04-11 07:41:00|9088|9086|9086.5|9084.5|9088|9086|9085|9083|48
1744357270000|2025-04-11 07:41:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|46
1744357280000|2025-04-11 07:41:20|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|19
1744357290000|2025-04-11 07:41:30|9085|9083|9084.5|9082.5|9085|9083|9083.5|9081.5|10
1744357300000|2025-04-11 07:41:40|||||||||13
1744357310000|2025-04-11 07:41:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|132
1744357320000|2025-04-11 07:42:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|59
1744357330000|2025-04-11 07:42:10|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|16
1744357340000|2025-04-11 07:42:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083|9081|2
1744357350000|2025-04-11 07:42:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|56
1744357360000|2025-04-11 07:42:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|20
1744357370000|2025-04-11 07:42:50|9085|9083|9085|9083|9085.5|9083.5|9085|9083|23
1744357380000|2025-04-11 07:43:00|9084.5|9082.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|19
1744357390000|2025-04-11 07:43:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|18
1744357400000|2025-04-11 07:43:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|20
1744357410000|2025-04-11 07:43:30|9085.5|9083.5|9087|9085|9087.5|9085.5|9085.5|9083.5|3
1744357420000|2025-04-11 07:43:40|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|25
1744357430000|2025-04-11 07:43:50|9087.5|9085.5|9089|9087|9089.5|9087.5|9087.5|9085.5|117
1744357440000|2025-04-11 07:44:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087|9085|41
1744357450000|2025-04-11 07:44:10|9086.5|9084.5|9084.5|9082.5|9087.5|9085.5|9084.5|9082.5|123
1744357460000|2025-04-11 07:44:20|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|31
1744357470000|2025-04-11 07:44:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|26
1744357480000|2025-04-11 07:44:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|10
1744357490000|2025-04-11 07:44:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|16
1744357500000|2025-04-11 07:45:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|55
1744357510000|2025-04-11 07:45:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|18
1744357520000|2025-04-11 07:45:20|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|12
1744357530000|2025-04-11 07:45:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|55
1744357540000|2025-04-11 07:45:40|9089|9087|9088.5|9086.5|9089|9087|9087.5|9085.5|15
1744357550000|2025-04-11 07:45:50|9088|9086|9088|9086|9088|9086|9088|9086|8
1744357560000|2025-04-11 07:46:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|14
1744357570000|2025-04-11 07:46:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|51
1744357580000|2025-04-11 07:46:20|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|22
1744357590000|2025-04-11 07:46:30|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|25
1744357600000|2025-04-11 07:46:40|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|13
1744357610000|2025-04-11 07:46:50|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|110
1744357620000|2025-04-11 07:47:00|9086|9084|9085.5|9083.5|9086|9084|9085|9083|22
1744357630000|2025-04-11 07:47:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1744357640000|2025-04-11 07:47:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|6
1744357650000|2025-04-11 07:47:30|9086|9084|9087.5|9085.5|9087.5|9085.5|9086|9084|1
1744357660000|2025-04-11 07:47:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|26
1744357670000|2025-04-11 07:47:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|17
1744357680000|2025-04-11 07:48:00|9086|9084|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|64
1744357690000|2025-04-11 07:48:10|9088|9086|9087.5|9085.5|9089.5|9087.5|9087|9085|75
1744357700000|2025-04-11 07:48:20|9086.5|9084.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|24
1744357710000|2025-04-11 07:48:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|102
1744357720000|2025-04-11 07:48:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|35
1744357730000|2025-04-11 07:48:50|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|20
1744357740000|2025-04-11 07:49:00|9084|9082|9084|9082|9085.5|9083.5|9083.5|9081.5|78
1744357750000|2025-04-11 07:49:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|3
1744357760000|2025-04-11 07:49:20|9085|9083|9084|9082|9085|9083|9083.5|9081.5|12
1744357770000|2025-04-11 07:49:30|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|1
1744357780000|2025-04-11 07:49:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|22
1744357790000|2025-04-11 07:49:50|9084.5|9082.5|9086|9084|9086.5|9084.5|9084.5|9082.5|16
1744357800000|2025-04-11 07:50:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|27
1744357810000|2025-04-11 07:50:10|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|29
1744357820000|2025-04-11 07:50:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|17
1744357830000|2025-04-11 07:50:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1744357840000|2025-04-11 07:50:40|9088.5|9086.5|9087|9085|9088.5|9086.5|9086.5|9084.5|15
1744357850000|2025-04-11 07:50:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|11
1744357860000|2025-04-11 07:51:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|3
1744357870000|2025-04-11 07:51:10|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|22
1744357880000|2025-04-11 07:51:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1744357890000|2025-04-11 07:51:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1744357900000|2025-04-11 07:51:40|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|83
1744357910000|2025-04-11 07:51:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|48
1744357920000|2025-04-11 07:52:00|9089|9087|9089.5|9087.5|9090.5|9088.5|9089|9087|78
1744357930000|2025-04-11 07:52:10|9089|9087|9092.5|9090.5|9092.5|9090.5|9089|9087|175
1744357940000|2025-04-11 07:52:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|53
1744357950000|2025-04-11 07:52:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|24
1744357960000|2025-04-11 07:52:40|9091|9089|9092|9090|9092.5|9090.5|9091|9089|28
1744357970000|2025-04-11 07:52:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|5
1744357980000|2025-04-11 07:53:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|23
1744357990000|2025-04-11 07:53:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1744358000000|2025-04-11 07:53:20|||||||||2
1744358010000|2025-04-11 07:53:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1744358020000|2025-04-11 07:53:40|9090|9088|9089|9087|9090.5|9088.5|9088.5|9086.5|19
1744358030000|2025-04-11 07:53:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1744358040000|2025-04-11 07:54:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|14
1744358050000|2025-04-11 07:54:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|22
1744358060000|2025-04-11 07:54:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087|9085|29
1744358070000|2025-04-11 07:54:30|9086.5|9084.5|9089|9087|9089.5|9087.5|9086.5|9084.5|30
1744358080000|2025-04-11 07:54:40|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|7
1744358090000|2025-04-11 07:54:50|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|69
1744358100000|2025-04-11 07:55:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|3
1744358110000|2025-04-11 07:55:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|6
1744358120000|2025-04-11 07:55:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|5
1744358130000|2025-04-11 07:55:30|9088|9086|9089|9087|9089.5|9087.5|9088|9086|28
1744358140000|2025-04-11 07:55:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|3
1744358150000|2025-04-11 07:55:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|22
1744358160000|2025-04-11 07:56:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|11
1744358170000|2025-04-11 07:56:10|9087|9085|9085.5|9083.5|9087|9085|9085.5|9083.5|45
1744358180000|2025-04-11 07:56:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|20
1744358190000|2025-04-11 07:56:30|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|72
1744358200000|2025-04-11 07:56:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1744358210000|2025-04-11 07:56:50|9085|9083|9083.5|9081.5|9085|9083|9082.5|9080.5|33
1744358220000|2025-04-11 07:57:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|9
1744358230000|2025-04-11 07:57:10|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|16
1744358240000|2025-04-11 07:57:20|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|24
1744358250000|2025-04-11 07:57:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|7
1744358260000|2025-04-11 07:57:40|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|22
1744358270000|2025-04-11 07:57:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|38
1744358280000|2025-04-11 07:58:00|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|16
1744358290000|2025-04-11 07:58:10|9084.5|9082.5|9082|9080|9084.5|9082.5|9081.5|9079.5|39
1744358300000|2025-04-11 07:58:20|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9078.5|9076.5|150
1744358310000|2025-04-11 07:58:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|32
1744358320000|2025-04-11 07:58:40|9080.5|9078.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|67
1744358330000|2025-04-11 07:58:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|22
1744358340000|2025-04-11 07:59:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|54
1744358350000|2025-04-11 07:59:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|41
1744358360000|2025-04-11 07:59:20|||||||||34
1744358370000|2025-04-11 07:59:30|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|52
1744358380000|2025-04-11 07:59:40|9086|9084|9088.5|9086.5|9088.5|9086.5|9086|9084|145
1744358390000|2025-04-11 07:59:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|48
1744358400000|2025-04-11 08:00:00|9088.5|9086.5|9091.5|9089.5|9091.5|9089.5|9088.5|9086.5|305
1744358410000|2025-04-11 08:00:10|9092.5|9090.5|9091.5|9089.5|9094.5|9092.5|9091|9089|47
1744358420000|2025-04-11 08:00:20|9093|9091|9099|9097|9099|9097|9091.5|9089.5|126
1744358430000|2025-04-11 08:00:30|9098|9096|9097.5|9095.5|9098.5|9096.5|9094.5|9092.5|104
1744358440000|2025-04-11 08:00:40|9097|9095|9094.5|9092.5|9097|9095|9093.5|9091.5|50
1744358450000|2025-04-11 08:00:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9092|9090|125
1744358460000|2025-04-11 08:01:00|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9091.5|9089.5|39
1744358470000|2025-04-11 08:01:10|9092|9090|9093.5|9091.5|9094.5|9092.5|9090.5|9088.5|127
1744358480000|2025-04-11 08:01:20|9094|9092|9093.5|9091.5|9095|9093|9093.5|9091.5|37
1744358490000|2025-04-11 08:01:30|9092.5|9090.5|9094|9092|9094|9092|9092.5|9090.5|94
1744358500000|2025-04-11 08:01:40|9094.5|9092.5|9092.5|9090.5|9095|9093|9092.5|9090.5|54
1744358510000|2025-04-11 08:01:50|9093|9091|9094.5|9092.5|9095.5|9093.5|9092.5|9090.5|20
1744358520000|2025-04-11 08:02:00|9095|9093|9095|9093|9097|9095|9094.5|9092.5|54
1744358530000|2025-04-11 08:02:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|18
1744358540000|2025-04-11 08:02:20|9095.5|9093.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|123
1744358550000|2025-04-11 08:02:30|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|83
1744358560000|2025-04-11 08:02:40|9097.5|9095.5|9095|9093|9097.5|9095.5|9094.5|9092.5|41
1744358570000|2025-04-11 08:02:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|55
1744358580000|2025-04-11 08:03:00|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|44
1744358590000|2025-04-11 08:03:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094|9092|34
1744358600000|2025-04-11 08:03:20|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|19
1744358610000|2025-04-11 08:03:30|9095|9093|9092.5|9090.5|9095|9093|9092.5|9090.5|58
1744358620000|2025-04-11 08:03:40|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9092.5|9090.5|30
1744358630000|2025-04-11 08:03:50|9095.5|9093.5|9098.5|9096.5|9099|9097|9095.5|9093.5|23
1744358640000|2025-04-11 08:04:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|9
1744358650000|2025-04-11 08:04:10|9100|9098|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|66
1744358660000|2025-04-11 08:04:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|35
1744358670000|2025-04-11 08:04:30|9100|9098|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|90
1744358680000|2025-04-11 08:04:40|9100|9098|9097|9095|9100.5|9098.5|9097|9095|24
1744358690000|2025-04-11 08:04:50|9097.5|9095.5|9100.5|9098.5|9100.5|9098.5|9096.5|9094.5|81
1744358700000|2025-04-11 08:05:00|9100|9098|9100.5|9098.5|9101|9099|9099.5|9097.5|78
1744358710000|2025-04-11 08:05:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|54
1744358720000|2025-04-11 08:05:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|84
1744358730000|2025-04-11 08:05:30|9098.5|9096.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|95
1744358740000|2025-04-11 08:05:40|9099|9097|9094.5|9092.5|9099|9097|9094.5|9092.5|88
1744358750000|2025-04-11 08:05:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|19
1744358760000|2025-04-11 08:06:00|9095.5|9093.5|9098.5|9096.5|9098.5|9096.5|9095.5|9093.5|56
1744358770000|2025-04-11 08:06:10|9098|9096|9093.5|9091.5|9098|9096|9093.5|9091.5|111
1744358780000|2025-04-11 08:06:20|9094|9092|9095.5|9093.5|9096.5|9094.5|9093.5|9091.5|51
1744358790000|2025-04-11 08:06:30|9094.5|9092.5|9096.5|9094.5|9097.5|9095.5|9094.5|9092.5|34
1744358800000|2025-04-11 08:06:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9093.5|9091.5|16
1744358810000|2025-04-11 08:06:50|9094.5|9092.5|9095.5|9093.5|9096|9094|9094.5|9092.5|28
1744358820000|2025-04-11 08:07:00|9096.5|9094.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|33
1744358830000|2025-04-11 08:07:10|9097|9095|9097|9095|9098.5|9096.5|9096|9094|32
1744358840000|2025-04-11 08:07:20|9096.5|9094.5|9094.5|9092.5|9097.5|9095.5|9094.5|9092.5|43
1744358850000|2025-04-11 08:07:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|8
1744358860000|2025-04-11 08:07:40|9095|9093|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|18
1744358870000|2025-04-11 08:07:50|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|59
1744358880000|2025-04-11 08:08:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|130
1744358890000|2025-04-11 08:08:10|9092.5|9090.5|9092.5|9090.5|9093|9091|9091.5|9089.5|82
1744358900000|2025-04-11 08:08:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|26
1744358910000|2025-04-11 08:08:30|9092|9090|9089.5|9087.5|9092|9090|9089.5|9087.5|24
1744358920000|2025-04-11 08:08:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|17
1744358930000|2025-04-11 08:08:50|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|62
1744358940000|2025-04-11 08:09:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|4
1744358950000|2025-04-11 08:09:10|9090|9088|9090|9088|9090.5|9088.5|9090|9088|17
1744358960000|2025-04-11 08:09:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|124
1744358970000|2025-04-11 08:09:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|17
1744358980000|2025-04-11 08:09:40|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090|9088|61
1744358990000|2025-04-11 08:09:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091|9089|35
1744359000000|2025-04-11 08:10:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|48
1744359010000|2025-04-11 08:10:10|9094.5|9092.5|9095.5|9093.5|9096|9094|9094.5|9092.5|89
1744359020000|2025-04-11 08:10:20|9096|9094|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|15
1744359030000|2025-04-11 08:10:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098|9096|80
1744359040000|2025-04-11 08:10:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|42
1744359050000|2025-04-11 08:10:50|9100.5|9098.5|9103.5|9101.5|9104|9102|9100.5|9098.5|74
1744359060000|2025-04-11 08:11:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|51
1744359070000|2025-04-11 08:11:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|40
1744359080000|2025-04-11 08:11:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|21
1744359090000|2025-04-11 08:11:30|9103|9101|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|45
1744359100000|2025-04-11 08:11:40|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|31
1744359110000|2025-04-11 08:11:50|9102|9100|9100.5|9098.5|9102|9100|9100.5|9098.5|33
1744359120000|2025-04-11 08:12:00|9101|9099|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|58
1744359130000|2025-04-11 08:12:10|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|39
1744359140000|2025-04-11 08:12:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|31
1744359150000|2025-04-11 08:12:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|14
1744359160000|2025-04-11 08:12:40|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099|9097|45
1744359170000|2025-04-11 08:12:50|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|7
1744359180000|2025-04-11 08:13:00|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|7
1744359190000|2025-04-11 08:13:10|9100.5|9098.5|9102|9100|9102|9100|9100.5|9098.5|47
1744359200000|2025-04-11 08:13:20|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|3
1744359210000|2025-04-11 08:13:30|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|18
1744359220000|2025-04-11 08:13:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|8
1744359230000|2025-04-11 08:13:50|9106|9104|9107.5|9105.5|9107.5|9105.5|9106|9104|14
1744359240000|2025-04-11 08:14:00|9108|9106|9106.5|9104.5|9108|9106|9105.5|9103.5|50
1744359250000|2025-04-11 08:14:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1744359260000|2025-04-11 08:14:20|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|70
1744359270000|2025-04-11 08:14:30|9103.5|9101.5|9105.5|9103.5|9106|9104|9103.5|9101.5|87
1744359280000|2025-04-11 08:14:40|9106.5|9104.5|9109.5|9107.5|9109.5|9107.5|9105.5|9103.5|21
1744359290000|2025-04-11 08:14:50|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|27
1744359300000|2025-04-11 08:15:00|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|112
1744359310000|2025-04-11 08:15:10|9106|9104|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|14
1744359320000|2025-04-11 08:15:20|9107|9105|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|9
1744359330000|2025-04-11 08:15:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|15
1744359340000|2025-04-11 08:15:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|21
1744359360000|2025-04-11 08:16:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1744359370000|2025-04-11 08:16:10|9112|9110|9111.5|9109.5|9112|9110|9110.5|9108.5|23
1744359380000|2025-04-11 08:16:20|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|45
1744359390000|2025-04-11 08:16:30|||||||||21
1744359400000|2025-04-11 08:16:40|9113|9111|9114.5|9112.5|9114.5|9112.5|9113|9111|27
1744359410000|2025-04-11 08:16:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1744359420000|2025-04-11 08:17:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|39
1744359430000|2025-04-11 08:17:10|9114|9112|9114.5|9112.5|9115.5|9113.5|9114|9112|72
1744359440000|2025-04-11 08:17:20|9114|9112|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|41
1744359450000|2025-04-11 08:17:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|149
1744359460000|2025-04-11 08:17:40|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|31
1744359470000|2025-04-11 08:17:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|30
1744359480000|2025-04-11 08:18:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|35
1744359490000|2025-04-11 08:18:10|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|84
1744359500000|2025-04-11 08:18:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|8
1744359510000|2025-04-11 08:18:30|9110|9108|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|52
1744359520000|2025-04-11 08:18:40|9110.5|9108.5|9109.5|9107.5|9111.5|9109.5|9108.5|9106.5|55
1744359530000|2025-04-11 08:18:50|9109|9107|9109|9107|9110|9108|9108.5|9106.5|9
1744359540000|2025-04-11 08:19:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108|9106|5
1744359550000|2025-04-11 08:19:10|9108|9106|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|30
1744359560000|2025-04-11 08:19:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|38
1744359570000|2025-04-11 08:19:30|9107|9105|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|44
1744359580000|2025-04-11 08:19:40|9108|9106|9110.5|9108.5|9111|9109|9108|9106|54
1744359590000|2025-04-11 08:19:50|9111|9109|9113.5|9111.5|9113.5|9111.5|9111|9109|8
1744359600000|2025-04-11 08:20:00|9113|9111|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|22
1744359610000|2025-04-11 08:20:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|21
1744359620000|2025-04-11 08:20:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|65
1744359630000|2025-04-11 08:20:30|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|22
1744359640000|2025-04-11 08:20:40|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|38
1744359650000|2025-04-11 08:20:50|9110|9108|9109.5|9107.5|9110|9108|9108.5|9106.5|32
1744359660000|2025-04-11 08:21:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|149
1744359670000|2025-04-11 08:21:10|9109|9107|9106.5|9104.5|9110.5|9108.5|9106.5|9104.5|114
1744359680000|2025-04-11 08:21:20|9107.5|9105.5|9109|9107|9109.5|9107.5|9107.5|9105.5|120
1744359690000|2025-04-11 08:21:30|9108.5|9106.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|50
1744359700000|2025-04-11 08:21:40|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|94
1744359710000|2025-04-11 08:21:50|9105.5|9103.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|61
1744359720000|2025-04-11 08:22:00|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|55
1744359730000|2025-04-11 08:22:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|18
1744359740000|2025-04-11 08:22:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|44
1744359750000|2025-04-11 08:22:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|9
1744359760000|2025-04-11 08:22:40|9105|9103|9105.5|9103.5|9106.5|9104.5|9105|9103|31
1744359770000|2025-04-11 08:22:50|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|10
1744359780000|2025-04-11 08:23:00|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|35
1744359790000|2025-04-11 08:23:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|19
1744359800000|2025-04-11 08:23:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|26
1744359810000|2025-04-11 08:23:30|||||||||20
1744359820000|2025-04-11 08:23:40|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|28
1744359830000|2025-04-11 08:23:50|9110.5|9108.5|9110.5|9108.5|9111|9109|9109.5|9107.5|21
1744359840000|2025-04-11 08:24:00|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|11
1744359850000|2025-04-11 08:24:10|9112|9110|9109.5|9107.5|9112|9110|9109.5|9107.5|193
1744359860000|2025-04-11 08:24:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|61
1744359870000|2025-04-11 08:24:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|12
1744359880000|2025-04-11 08:24:40|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|11
1744359890000|2025-04-11 08:24:50|9108.5|9106.5|9111.5|9109.5|9112.5|9110.5|9108.5|9106.5|33
1744359900000|2025-04-11 08:25:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|12
1744359910000|2025-04-11 08:25:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|11
1744359920000|2025-04-11 08:25:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110|9108|21
1744359930000|2025-04-11 08:25:30|||||||||103
1744359940000|2025-04-11 08:25:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|12
1744359950000|2025-04-11 08:25:50|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|25
1744359960000|2025-04-11 08:26:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|5
1744359970000|2025-04-11 08:26:10|9112|9110|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|46
1744359980000|2025-04-11 08:26:20|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|25
1744359990000|2025-04-11 08:26:30|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|2
1744360000000|2025-04-11 08:26:40|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|8
1744360010000|2025-04-11 08:26:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1744360020000|2025-04-11 08:27:00|9107.5|9105.5|9105.5|9103.5|9108.5|9106.5|9105.5|9103.5|41
1744360030000|2025-04-11 08:27:10|9106.5|9104.5|9107|9105|9107.5|9105.5|9106|9104|30
1744360040000|2025-04-11 08:27:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|13
1744360050000|2025-04-11 08:27:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105|9103|25
1744360060000|2025-04-11 08:27:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|12
1744360070000|2025-04-11 08:27:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|23
1744360080000|2025-04-11 08:28:00|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|14
1744360090000|2025-04-11 08:28:10|9104|9102|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|86
1744360100000|2025-04-11 08:28:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1744360110000|2025-04-11 08:28:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|9
1744360120000|2025-04-11 08:28:40|9102|9100|9102|9100|9102.5|9100.5|9101.5|9099.5|10
1744360130000|2025-04-11 08:28:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1744360140000|2025-04-11 08:29:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|28
1744360150000|2025-04-11 08:29:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1744360160000|2025-04-11 08:29:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|32
1744360170000|2025-04-11 08:29:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|1
1744360180000|2025-04-11 08:29:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|18
1744360190000|2025-04-11 08:29:50|9101.5|9099.5|9103|9101|9103.5|9101.5|9101.5|9099.5|128
1744360200000|2025-04-11 08:30:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|43
1744360210000|2025-04-11 08:30:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1744360220000|2025-04-11 08:30:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|13
1744360230000|2025-04-11 08:30:30|||||||||4
1744360240000|2025-04-11 08:30:40|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|57
1744360250000|2025-04-11 08:30:50|9097.5|9095.5|9100.5|9098.5|9100.5|9098.5|9097.5|9095.5|48
1744360260000|2025-04-11 08:31:00|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|75
1744360270000|2025-04-11 08:31:10|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|14
1744360280000|2025-04-11 08:31:20|9101|9099|9101.5|9099.5|9102|9100|9100.5|9098.5|39
1744360290000|2025-04-11 08:31:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|37
1744360300000|2025-04-11 08:31:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|28
1744360310000|2025-04-11 08:31:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100|9098|36
1744360320000|2025-04-11 08:32:00|9101.5|9099.5|9102|9100|9102|9100|9101|9099|19
1744360330000|2025-04-11 08:32:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|20
1744360340000|2025-04-11 08:32:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|18
1744360350000|2025-04-11 08:32:30|9102|9100|9103.5|9101.5|9103.5|9101.5|9102|9100|16
1744360360000|2025-04-11 08:32:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|3
1744360370000|2025-04-11 08:32:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|28
1744360380000|2025-04-11 08:33:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103|9101|40
1744360390000|2025-04-11 08:33:10|9104|9102|9101.5|9099.5|9104.5|9102.5|9101.5|9099.5|22
1744360400000|2025-04-11 08:33:20|9102|9100|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|52
1744360420000|2025-04-11 08:33:40|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|49
1744360430000|2025-04-11 08:33:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|2
1744360440000|2025-04-11 08:34:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104|9102|22
1744360450000|2025-04-11 08:34:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1744360460000|2025-04-11 08:34:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|27
1744360470000|2025-04-11 08:34:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|14
1744360480000|2025-04-11 08:34:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1744360490000|2025-04-11 08:34:50|9104|9102|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|41
1744360500000|2025-04-11 08:35:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|93
1744360510000|2025-04-11 08:35:10|9105|9103|9104.5|9102.5|9105|9103|9103.5|9101.5|9
1744360520000|2025-04-11 08:35:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|20
1744360530000|2025-04-11 08:35:30|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|35
1744360540000|2025-04-11 08:35:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1744360550000|2025-04-11 08:35:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|51
1744360560000|2025-04-11 08:36:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|79
1744360570000|2025-04-11 08:36:10|9099|9097|9102.5|9100.5|9102.5|9100.5|9098.5|9096.5|59
1744360580000|2025-04-11 08:36:20|9102|9100|9103.5|9101.5|9104.5|9102.5|9102|9100|30
1744360590000|2025-04-11 08:36:30|9104|9102|9102|9100|9104|9102|9102|9100|5
1744360600000|2025-04-11 08:36:40|9101.5|9099.5|9100.5|9098.5|9102|9100|9100.5|9098.5|9
1744360610000|2025-04-11 08:36:50|9099.5|9097.5|9099.5|9097.5|9100|9098|9098.5|9096.5|47
1744360620000|2025-04-11 08:37:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|25
1744360630000|2025-04-11 08:37:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1744360640000|2025-04-11 08:37:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|73
1744360650000|2025-04-11 08:37:30|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|47
1744360660000|2025-04-11 08:37:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|37
1744360670000|2025-04-11 08:37:50|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|101
1744360680000|2025-04-11 08:38:00|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|30
1744360690000|2025-04-11 08:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|42
1744360700000|2025-04-11 08:38:20|9105|9103|9104|9102|9105|9103|9103.5|9101.5|37
1744360710000|2025-04-11 08:38:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|41
1744360720000|2025-04-11 08:38:40|9102.5|9100.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|64
1744360730000|2025-04-11 08:38:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|65
1744360740000|2025-04-11 08:39:00|9102|9100|9103|9101|9103|9101|9102|9100|122
1744360750000|2025-04-11 08:39:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1744360760000|2025-04-11 08:39:20|9103|9101|9103.5|9101.5|9104.5|9102.5|9103|9101|65
1744360770000|2025-04-11 08:39:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|78
1744360780000|2025-04-11 08:39:40|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|100
1744360790000|2025-04-11 08:39:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|52
1744360800000|2025-04-11 08:40:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|122
1744360810000|2025-04-11 08:40:10|||||||||10
1744360820000|2025-04-11 08:40:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|266
1744360830000|2025-04-11 08:40:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1744360840000|2025-04-11 08:40:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|68
1744360850000|2025-04-11 08:40:50|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|12
1744360860000|2025-04-11 08:41:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|7
1744360870000|2025-04-11 08:41:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|18
1744360880000|2025-04-11 08:41:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110|9108|56
1744360890000|2025-04-11 08:41:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1744360900000|2025-04-11 08:41:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|10
1744360910000|2025-04-11 08:41:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|80
1744360920000|2025-04-11 08:42:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|120
1744360930000|2025-04-11 08:42:10|9114.5|9112.5|9114.5|9112.5|9116|9114|9114.5|9112.5|24
1744360940000|2025-04-11 08:42:20|9115.5|9113.5|9112.5|9110.5|9116|9114|9112.5|9110.5|41
1744360950000|2025-04-11 08:42:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|19
1744360960000|2025-04-11 08:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|19
1744360970000|2025-04-11 08:42:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|11
1744360980000|2025-04-11 08:43:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|13
1744360990000|2025-04-11 08:43:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|27
1744361000000|2025-04-11 08:43:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|35
1744361010000|2025-04-11 08:43:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1744361020000|2025-04-11 08:43:40|9113|9111|9115|9113|9115.5|9113.5|9113|9111|22
1744361030000|2025-04-11 08:43:50|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|12
1744361040000|2025-04-11 08:44:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|37
1744361050000|2025-04-11 08:44:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|22
1744361060000|2025-04-11 08:44:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1744361070000|2025-04-11 08:44:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1744361080000|2025-04-11 08:44:40|9113|9111|9113|9111|9114|9112|9113|9111|19
1744361090000|2025-04-11 08:44:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|133
1744361100000|2025-04-11 08:45:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|72
1744361110000|2025-04-11 08:45:10|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|27
1744361120000|2025-04-11 08:45:20|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|54
1744361130000|2025-04-11 08:45:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|50
1744361140000|2025-04-11 08:45:40|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|46
1744361150000|2025-04-11 08:45:50|9115|9113|9114.5|9112.5|9115|9113|9113.5|9111.5|48
1744361160000|2025-04-11 08:46:00|9113.5|9111.5|9115|9113|9115|9113|9113.5|9111.5|42
1744361170000|2025-04-11 08:46:10|9114.5|9112.5|9117.5|9115.5|9118.5|9116.5|9114.5|9112.5|65
1744361180000|2025-04-11 08:46:20|||||||||6
1744361190000|2025-04-11 08:46:30|9118.5|9116.5|9119.5|9117.5|9120|9118|9118.5|9116.5|62
1744361200000|2025-04-11 08:46:40|9120.5|9118.5|9120.5|9118.5|9121|9119|9120|9118|23
1744361210000|2025-04-11 08:46:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|136
1744361220000|2025-04-11 08:47:00|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|47
1744361230000|2025-04-11 08:47:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1744361240000|2025-04-11 08:47:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|18
1744361250000|2025-04-11 08:47:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|45
1744361260000|2025-04-11 08:47:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|59
1744361270000|2025-04-11 08:47:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|59
1744361280000|2025-04-11 08:48:00|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|39
1744361290000|2025-04-11 08:48:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|35
1744361300000|2025-04-11 08:48:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|20
1744361310000|2025-04-11 08:48:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|11
1744361320000|2025-04-11 08:48:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1744361330000|2025-04-11 08:48:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|13
1744361340000|2025-04-11 08:49:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|27
1744361350000|2025-04-11 08:49:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|155
1744361360000|2025-04-11 08:49:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|25
1744361370000|2025-04-11 08:49:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|53
1744361380000|2025-04-11 08:49:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|24
1744361390000|2025-04-11 08:49:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|23
1744361400000|2025-04-11 08:50:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|9
1744361410000|2025-04-11 08:50:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|21
1744361420000|2025-04-11 08:50:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|109
1744361430000|2025-04-11 08:50:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|33
1744361440000|2025-04-11 08:50:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|5
1744361450000|2025-04-11 08:50:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|44
1744361460000|2025-04-11 08:51:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|135
1744361470000|2025-04-11 08:51:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|1
1744361480000|2025-04-11 08:51:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|51
1744361490000|2025-04-11 08:51:30|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|22
1744361500000|2025-04-11 08:51:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|39
1744361510000|2025-04-11 08:51:50|||||||||1
1744361520000|2025-04-11 08:52:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|21
1744361530000|2025-04-11 08:52:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|111
1744361540000|2025-04-11 08:52:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|11
1744361550000|2025-04-11 08:52:30|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|122
1744361560000|2025-04-11 08:52:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|200
1744361570000|2025-04-11 08:52:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|97
1744361580000|2025-04-11 08:53:00|9117.5|9115.5|9118|9116|9118|9116|9116.5|9114.5|64
1744361590000|2025-04-11 08:53:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|13
1744361600000|2025-04-11 08:53:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|31
1744361610000|2025-04-11 08:53:30|9118|9116|9118|9116|9118.5|9116.5|9118|9116|70
1744361620000|2025-04-11 08:53:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|22
1744361630000|2025-04-11 08:53:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|49
1744361640000|2025-04-11 08:54:00|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|61
1744361650000|2025-04-11 08:54:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|21
1744361660000|2025-04-11 08:54:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|10
1744361670000|2025-04-11 08:54:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1744361680000|2025-04-11 08:54:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|8
1744361690000|2025-04-11 08:54:50|9117.5|9115.5|9119|9117|9119|9117|9117|9115|64
1744361700000|2025-04-11 08:55:00|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|116
1744361710000|2025-04-11 08:55:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|97
1744361720000|2025-04-11 08:55:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|108
1744361730000|2025-04-11 08:55:30|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|46
1744361740000|2025-04-11 08:55:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|9
1744361750000|2025-04-11 08:55:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|64
1744361760000|2025-04-11 08:56:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|69
1744361770000|2025-04-11 08:56:10|9124|9122|9120.5|9118.5|9124.5|9122.5|9120.5|9118.5|167
1744361780000|2025-04-11 08:56:20|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|113
1744361790000|2025-04-11 08:56:30|9119|9117|9118.5|9116.5|9119|9117|9118|9116|7
1744361800000|2025-04-11 08:56:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|4
1744361810000|2025-04-11 08:56:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|38
1744361820000|2025-04-11 08:57:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|27
1744361830000|2025-04-11 08:57:10|9121.5|9119.5|9122|9120|9122|9120|9120|9118|39
1744361840000|2025-04-11 08:57:20|9121.5|9119.5|9121.5|9119.5|9122|9120|9120.5|9118.5|5
1744361850000|2025-04-11 08:57:30|9121|9119|9118.5|9116.5|9121|9119|9118.5|9116.5|37
1744361860000|2025-04-11 08:57:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|43
1744361870000|2025-04-11 08:57:50|9118|9116|9118.5|9116.5|9119.5|9117.5|9118|9116|69
1744361880000|2025-04-11 08:58:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|49
1744361890000|2025-04-11 08:58:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1744361900000|2025-04-11 08:58:20|9120|9118|9120|9118|9120.5|9118.5|9118.5|9116.5|210
1744361910000|2025-04-11 08:58:30|9119.5|9117.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|250
1744361920000|2025-04-11 08:58:40|9118.5|9116.5|9119|9117|9119|9117|9117.5|9115.5|142
1744361930000|2025-04-11 08:58:50|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|42
1744361940000|2025-04-11 08:59:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|111
1744361950000|2025-04-11 08:59:10|9119|9117|9118.5|9116.5|9119|9117|9117.5|9115.5|14
1744361960000|2025-04-11 08:59:20|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|261
1744361970000|2025-04-11 08:59:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|68
1744361980000|2025-04-11 08:59:40|9118|9116|9120|9118|9120|9118|9117.5|9115.5|100
1744361990000|2025-04-11 08:59:50|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119|9117|79
1744362000000|2025-04-11 09:00:00|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|85
1744362010000|2025-04-11 09:00:10|9123|9121|9123.5|9121.5|9124.5|9122.5|9123|9121|16
1744362020000|2025-04-11 09:00:20|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|62
1744362030000|2025-04-11 09:00:30|9124.5|9122.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|101
1744362040000|2025-04-11 09:00:40|9128.5|9126.5|9125.5|9123.5|9128.5|9126.5|9125.5|9123.5|38
1744362050000|2025-04-11 09:00:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|53
1744362060000|2025-04-11 09:01:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1744362070000|2025-04-11 09:01:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|92
1744362080000|2025-04-11 09:01:20|9127|9125|9126.5|9124.5|9127|9125|9126|9124|76
1744362090000|2025-04-11 09:01:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|25
1744362100000|2025-04-11 09:01:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|34
1744362110000|2025-04-11 09:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|78
1744362120000|2025-04-11 09:02:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129|9127|36
1744362130000|2025-04-11 09:02:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1744362140000|2025-04-11 09:02:20|9131.5|9129.5|9128.5|9126.5|9131.5|9129.5|9128.5|9126.5|178
1744362150000|2025-04-11 09:02:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|5
1744362160000|2025-04-11 09:02:40|9128.5|9126.5|9126.5|9124.5|9129|9127|9126.5|9124.5|55
1744362170000|2025-04-11 09:02:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1744362180000|2025-04-11 09:03:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1744362190000|2025-04-11 09:03:10|9127|9125|9127.5|9125.5|9128.5|9126.5|9127|9125|23
1744362200000|2025-04-11 09:03:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1744362210000|2025-04-11 09:03:30|9129|9127|9129|9127|9129.5|9127.5|9129|9127|6
1744362220000|2025-04-11 09:03:40|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|30
1744362240000|2025-04-11 09:04:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1744362250000|2025-04-11 09:04:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|18
1744362260000|2025-04-11 09:04:20|9126|9124|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|15
1744362270000|2025-04-11 09:04:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|29
1744362280000|2025-04-11 09:04:40|9125.5|9123.5|9123|9121|9125.5|9123.5|9123|9121|112
1744362290000|2025-04-11 09:04:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|39
1744362300000|2025-04-11 09:05:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|54
1744362310000|2025-04-11 09:05:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1744362320000|2025-04-11 09:05:20|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|21
1744362330000|2025-04-11 09:05:30|9126|9124|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|40
1744362350000|2025-04-11 09:05:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|5
1744362360000|2025-04-11 09:06:00|9124|9122|9126.5|9124.5|9126.5|9124.5|9124|9122|28
1744362370000|2025-04-11 09:06:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1744362380000|2025-04-11 09:06:20|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|102
1744362390000|2025-04-11 09:06:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1744362400000|2025-04-11 09:06:40|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|45
1744362410000|2025-04-11 09:06:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1744362420000|2025-04-11 09:07:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|9
1744362430000|2025-04-11 09:07:10|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|43
1744362440000|2025-04-11 09:07:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1744362450000|2025-04-11 09:07:30|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|18
1744362460000|2025-04-11 09:07:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1744362470000|2025-04-11 09:07:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|40
1744362480000|2025-04-11 09:08:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|29
1744362490000|2025-04-11 09:08:10|9122|9120|9121.5|9119.5|9122|9120|9120.5|9118.5|79
1744362500000|2025-04-11 09:08:20|9121|9119|9120|9118|9121|9119|9119.5|9117.5|33
1744362510000|2025-04-11 09:08:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|4
1744362520000|2025-04-11 09:08:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1744362530000|2025-04-11 09:08:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1744362540000|2025-04-11 09:09:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|15
1744362550000|2025-04-11 09:09:10|9119|9117|9121|9119|9121.5|9119.5|9119|9117|38
1744362560000|2025-04-11 09:09:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120|9118|62
1744362570000|2025-04-11 09:09:30|9121.5|9119.5|9122.5|9120.5|9123|9121|9120.5|9118.5|41
1744362580000|2025-04-11 09:09:40|9123|9121|9123|9121|9124|9122|9122.5|9120.5|22
1744362590000|2025-04-11 09:09:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|77
1744362600000|2025-04-11 09:10:00|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|48
1744362610000|2025-04-11 09:10:10|9124|9122|9124.5|9122.5|9125|9123|9124|9122|9
1744362620000|2025-04-11 09:10:20|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|31
1744362630000|2025-04-11 09:10:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|23
1744362640000|2025-04-11 09:10:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|20
1744362650000|2025-04-11 09:10:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|25
1744362660000|2025-04-11 09:11:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|27
1744362670000|2025-04-11 09:11:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1744362680000|2025-04-11 09:11:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|41
1744362690000|2025-04-11 09:11:30|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|33
1744362700000|2025-04-11 09:11:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|4
1744362710000|2025-04-11 09:11:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1744362720000|2025-04-11 09:12:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|73
1744362730000|2025-04-11 09:12:10|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|81
1744362740000|2025-04-11 09:12:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|27
1744362750000|2025-04-11 09:12:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1744362760000|2025-04-11 09:12:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|6
1744362770000|2025-04-11 09:12:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|11
1744362780000|2025-04-11 09:13:00|9125.5|9123.5|9126|9124|9126|9124|9124.5|9122.5|20
1744362790000|2025-04-11 09:13:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|11
1744362800000|2025-04-11 09:13:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|15
1744362810000|2025-04-11 09:13:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|55
1744362820000|2025-04-11 09:13:40|9124|9122|9124|9122|9124.5|9122.5|9124|9122|1
1744362830000|2025-04-11 09:13:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|18
1744362840000|2025-04-11 09:14:00|9123|9121|9122.5|9120.5|9124|9122|9122.5|9120.5|20
1744362850000|2025-04-11 09:14:10|9122|9120|9122|9120|9123.5|9121.5|9121.5|9119.5|9
1744362860000|2025-04-11 09:14:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|9
1744362870000|2025-04-11 09:14:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|7
1744362880000|2025-04-11 09:14:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1744362890000|2025-04-11 09:14:50|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|3
1744362900000|2025-04-11 09:15:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1744362910000|2025-04-11 09:15:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|10
1744362920000|2025-04-11 09:15:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|31
1744362930000|2025-04-11 09:15:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|13
1744362940000|2025-04-11 09:15:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|37
1744362950000|2025-04-11 09:15:50|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|26
1744362960000|2025-04-11 09:16:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|22
1744362970000|2025-04-11 09:16:10|9119.5|9117.5|9120.5|9118.5|9121|9119|9119.5|9117.5|86
1744362980000|2025-04-11 09:16:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|24
1744362990000|2025-04-11 09:16:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|21
1744363000000|2025-04-11 09:16:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|38
1744363010000|2025-04-11 09:16:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|49
1744363020000|2025-04-11 09:17:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|19
1744363030000|2025-04-11 09:17:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|3
1744363040000|2025-04-11 09:17:20|9123|9121|9122.5|9120.5|9123|9121|9122|9120|14
1744363050000|2025-04-11 09:17:30|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|33
1744363060000|2025-04-11 09:17:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|0
1744363070000|2025-04-11 09:17:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1744363080000|2025-04-11 09:18:00|9121|9119|9121|9119|9121|9119|9121|9119|3
1744363090000|2025-04-11 09:18:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1744363100000|2025-04-11 09:18:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|25
1744363110000|2025-04-11 09:18:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1744363120000|2025-04-11 09:18:40|9122|9120|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|60
1744363130000|2025-04-11 09:18:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|91
1744363140000|2025-04-11 09:19:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|19
1744363150000|2025-04-11 09:19:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|64
1744363160000|2025-04-11 09:19:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|16
1744363170000|2025-04-11 09:19:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|2
1744363180000|2025-04-11 09:19:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|13
1744363190000|2025-04-11 09:19:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|2
1744363200000|2025-04-11 09:20:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|24
1744363210000|2025-04-11 09:20:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|7
1744363220000|2025-04-11 09:20:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|19
1744363230000|2025-04-11 09:20:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120|9118|61
1744363240000|2025-04-11 09:20:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|96
1744363250000|2025-04-11 09:20:50|9121|9119|9121.5|9119.5|9122.5|9120.5|9121|9119|19
1744363260000|2025-04-11 09:21:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|18
1744363270000|2025-04-11 09:21:10|||||||||8
1744363280000|2025-04-11 09:21:20|||||||||50
1744363300000|2025-04-11 09:21:40|9122|9120|9122|9120|9122|9120|9122|9120|9
1744363310000|2025-04-11 09:21:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|14
1744363320000|2025-04-11 09:22:00|9122|9120|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|41
1744363330000|2025-04-11 09:22:10|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|81
1744363340000|2025-04-11 09:22:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|7
1744363350000|2025-04-11 09:22:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|2
1744363360000|2025-04-11 09:22:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|13
1744363370000|2025-04-11 09:22:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1744363380000|2025-04-11 09:23:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|17
1744363390000|2025-04-11 09:23:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1744363400000|2025-04-11 09:23:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|73
1744363410000|2025-04-11 09:23:30|9123.5|9121.5|9122.5|9120.5|9124|9122|9122.5|9120.5|25
1744363420000|2025-04-11 09:23:40|9123|9121|9122.5|9120.5|9123|9121|9122|9120|12
1744363430000|2025-04-11 09:23:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|4
1744363440000|2025-04-11 09:24:00|9123.5|9121.5|9121.5|9119.5|9124.5|9122.5|9121.5|9119.5|41
1744363450000|2025-04-11 09:24:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|17
1744363460000|2025-04-11 09:24:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|2
1744363470000|2025-04-11 09:24:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|8
1744363480000|2025-04-11 09:24:40|9121|9119|9121|9119|9121.5|9119.5|9120|9118|11
1744363490000|2025-04-11 09:24:50|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|17
1744363500000|2025-04-11 09:25:00|9119|9117|9117.5|9115.5|9119|9117|9117.5|9115.5|19
1744363510000|2025-04-11 09:25:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|58
1744363520000|2025-04-11 09:25:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|54
1744363530000|2025-04-11 09:25:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|29
1744363540000|2025-04-11 09:25:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|11
1744363550000|2025-04-11 09:25:50|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|36
1744363560000|2025-04-11 09:26:00|9116.5|9114.5|9119.5|9117.5|9120.5|9118.5|9116.5|9114.5|58
1744363570000|2025-04-11 09:26:10|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|45
1744363580000|2025-04-11 09:26:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|1
1744363590000|2025-04-11 09:26:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|12
1744363600000|2025-04-11 09:26:40|9119|9117|9118.5|9116.5|9119|9117|9118|9116|16
1744363610000|2025-04-11 09:26:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1744363620000|2025-04-11 09:27:00|9118.5|9116.5|9118|9116|9119|9117|9118|9116|31
1744363630000|2025-04-11 09:27:10|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1744363640000|2025-04-11 09:27:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1744363650000|2025-04-11 09:27:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1744363660000|2025-04-11 09:27:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|23
1744363670000|2025-04-11 09:27:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|71
1744363680000|2025-04-11 09:28:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|6
1744363690000|2025-04-11 09:28:10|9119|9117|9118.5|9116.5|9119|9117|9118|9116|5
1744363700000|2025-04-11 09:28:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|16
1744363710000|2025-04-11 09:28:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9116.5|9114.5|16
1744363720000|2025-04-11 09:28:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1744363730000|2025-04-11 09:28:50|9118|9116|9118.5|9116.5|9119.5|9117.5|9118|9116|53
1744363740000|2025-04-11 09:29:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|5
1744363760000|2025-04-11 09:29:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|9
1744363780000|2025-04-11 09:29:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|8
1744363790000|2025-04-11 09:29:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|62
1744363800000|2025-04-11 09:30:00|9118.5|9116.5|9118|9116|9119|9117|9117.5|9115.5|47
1744363810000|2025-04-11 09:30:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|15
1744363820000|2025-04-11 09:30:20|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|42
1744363830000|2025-04-11 09:30:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|2
1744363840000|2025-04-11 09:30:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1744363850000|2025-04-11 09:30:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|2
1744363860000|2025-04-11 09:31:00|9117|9115|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|32
1744363870000|2025-04-11 09:31:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|45
1744363880000|2025-04-11 09:31:20|9114|9112|9113.5|9111.5|9114|9112|9112.5|9110.5|74
1744363900000|2025-04-11 09:31:40|9114|9112|9114|9112|9114|9112|9113.5|9111.5|32
1744363910000|2025-04-11 09:31:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|10
1744363920000|2025-04-11 09:32:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|5
1744363930000|2025-04-11 09:32:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115|9113|32
1744363940000|2025-04-11 09:32:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1744363950000|2025-04-11 09:32:30|||||||||1
1744363960000|2025-04-11 09:32:40|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|40
1744363970000|2025-04-11 09:32:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|64
1744363980000|2025-04-11 09:33:00|9119|9117|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|14
1744363990000|2025-04-11 09:33:10|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|22
1744364000000|2025-04-11 09:33:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|14
1744364010000|2025-04-11 09:33:30|9119|9117|9117.5|9115.5|9119|9117|9117.5|9115.5|57
1744364020000|2025-04-11 09:33:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1744364030000|2025-04-11 09:33:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|24
1744364040000|2025-04-11 09:34:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|33
1744364050000|2025-04-11 09:34:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|17
1744364060000|2025-04-11 09:34:20|||||||||8
1744364070000|2025-04-11 09:34:30|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|21
1744364090000|2025-04-11 09:34:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|120
1744364100000|2025-04-11 09:35:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|18
1744364110000|2025-04-11 09:35:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|2
1744364120000|2025-04-11 09:35:20|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|4
1744364130000|2025-04-11 09:35:30|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|6
1744364140000|2025-04-11 09:35:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1744364150000|2025-04-11 09:35:50|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|13
1744364160000|2025-04-11 09:36:00|9120|9118|9121|9119|9121.5|9119.5|9119.5|9117.5|36
1744364170000|2025-04-11 09:36:10|9121.5|9119.5|9120|9118|9121.5|9119.5|9120|9118|18
1744364180000|2025-04-11 09:36:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|9
1744364190000|2025-04-11 09:36:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|11
1744364200000|2025-04-11 09:36:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|2
1744364210000|2025-04-11 09:36:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|30
1744364220000|2025-04-11 09:37:00|9117|9115|9117|9115|9118.5|9116.5|9116.5|9114.5|10
1744364230000|2025-04-11 09:37:10|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|1
1744364240000|2025-04-11 09:37:20|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|39
1744364250000|2025-04-11 09:37:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|61
1744364260000|2025-04-11 09:37:40|9116|9114|9116|9114|9116.5|9114.5|9116|9114|2
1744364270000|2025-04-11 09:37:50|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|1
1744364280000|2025-04-11 09:38:00|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|29
1744364290000|2025-04-11 09:38:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1744364300000|2025-04-11 09:38:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1744364320000|2025-04-11 09:38:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1744364330000|2025-04-11 09:38:50|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|34
1744364340000|2025-04-11 09:39:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|42
1744364350000|2025-04-11 09:39:10|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|9
1744364360000|2025-04-11 09:39:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|16
1744364370000|2025-04-11 09:39:30|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|7
1744364380000|2025-04-11 09:39:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1744364390000|2025-04-11 09:39:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|7
1744364400000|2025-04-11 09:40:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1744364410000|2025-04-11 09:40:10|9113|9111|9113.5|9111.5|9114|9112|9113|9111|16
1744364420000|2025-04-11 09:40:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|38
1744364430000|2025-04-11 09:40:30|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|8
1744364440000|2025-04-11 09:40:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|10
1744364450000|2025-04-11 09:40:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|76
1744364460000|2025-04-11 09:41:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|13
1744364470000|2025-04-11 09:41:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|21
1744364480000|2025-04-11 09:41:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|49
1744364490000|2025-04-11 09:41:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|21
1744364500000|2025-04-11 09:41:40|9110|9108|9111|9109|9111|9109|9110|9108|21
1744364510000|2025-04-11 09:41:50|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9110.5|9108.5|41
1744364520000|2025-04-11 09:42:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|22
1744364530000|2025-04-11 09:42:10|9114|9112|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|41
1744364540000|2025-04-11 09:42:20|9112|9110|9111.5|9109.5|9112|9110|9110.5|9108.5|78
1744364550000|2025-04-11 09:42:30|9111|9109|9111.5|9109.5|9112|9110|9110.5|9108.5|16
1744364560000|2025-04-11 09:42:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|36
1744364570000|2025-04-11 09:42:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|14
1744364580000|2025-04-11 09:43:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1744364590000|2025-04-11 09:43:10|9115|9113|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|32
1744364600000|2025-04-11 09:43:20|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|12
1744364610000|2025-04-11 09:43:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|7
1744364620000|2025-04-11 09:43:40|||||||||9
1744364630000|2025-04-11 09:43:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|19
1744364640000|2025-04-11 09:44:00|9109|9107|9109.5|9107.5|9110|9108|9109|9107|13
1744364650000|2025-04-11 09:44:10|9110|9108|9112.5|9110.5|9112.5|9110.5|9110|9108|54
1744364660000|2025-04-11 09:44:20|||||||||44
1744364670000|2025-04-11 09:44:30|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|70
1744364680000|2025-04-11 09:44:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|37
1744364700000|2025-04-11 09:45:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|17
1744364710000|2025-04-11 09:45:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1744364720000|2025-04-11 09:45:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|17
1744364730000|2025-04-11 09:45:30|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|57
1744364740000|2025-04-11 09:45:40|9112.5|9110.5|9113.5|9111.5|9114|9112|9112.5|9110.5|15
1744364750000|2025-04-11 09:45:50|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|14
1744364760000|2025-04-11 09:46:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1744364770000|2025-04-11 09:46:10|9113.5|9111.5|9112|9110|9113.5|9111.5|9111.5|9109.5|31
1744364780000|2025-04-11 09:46:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112|9110|12
1744364790000|2025-04-11 09:46:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|31
1744364800000|2025-04-11 09:46:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|9
1744364820000|2025-04-11 09:47:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|32
1744364830000|2025-04-11 09:47:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|21
1744364840000|2025-04-11 09:47:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1744364850000|2025-04-11 09:47:30|9113.5|9111.5|9112|9110|9113.5|9111.5|9112|9110|30
1744364860000|2025-04-11 09:47:40|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|9
1744364870000|2025-04-11 09:47:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|23
1744364880000|2025-04-11 09:48:00|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|23
1744364890000|2025-04-11 09:48:10|9113|9111|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|93
1744364900000|2025-04-11 09:48:20|9112|9110|9109.5|9107.5|9112|9110|9109.5|9107.5|76
1744364910000|2025-04-11 09:48:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1744364920000|2025-04-11 09:48:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1744364930000|2025-04-11 09:48:50|9110|9108|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|34
1744364940000|2025-04-11 09:49:00|||||||||2
1744364950000|2025-04-11 09:49:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|78
1744364970000|2025-04-11 09:49:30|9111|9109|9111|9109|9111|9109|9111|9109|6
1744364980000|2025-04-11 09:49:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|41
1744364990000|2025-04-11 09:49:50|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|19
1744365000000|2025-04-11 09:50:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112|9110|31
1744365010000|2025-04-11 09:50:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1744365020000|2025-04-11 09:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|15
1744365030000|2025-04-11 09:50:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|26
1744365040000|2025-04-11 09:50:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|25
1744365050000|2025-04-11 09:50:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|14
1744365060000|2025-04-11 09:51:00|9111.5|9109.5|9109.5|9107.5|9112.5|9110.5|9109.5|9107.5|22
1744365070000|2025-04-11 09:51:10|9110|9108|9110|9108|9110|9108|9110|9108|4
1744365080000|2025-04-11 09:51:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9108.5|9106.5|17
1744365090000|2025-04-11 09:51:30|9109|9107|9109|9107|9109|9107|9108.5|9106.5|11
1744365100000|2025-04-11 09:51:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1744365110000|2025-04-11 09:51:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|6
1744365120000|2025-04-11 09:52:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|2
1744365130000|2025-04-11 09:52:10|||||||||6
1744365140000|2025-04-11 09:52:20|||||||||5
1744365150000|2025-04-11 09:52:30|||||||||3
1744365160000|2025-04-11 09:52:40|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|33
1744365170000|2025-04-11 09:52:50|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|38
1744365180000|2025-04-11 09:53:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|8
1744365190000|2025-04-11 09:53:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|18
1744365200000|2025-04-11 09:53:20|9109|9107|9111.5|9109.5|9111.5|9109.5|9109|9107|19
1744365210000|2025-04-11 09:53:30|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|16
1744365220000|2025-04-11 09:53:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|34
1744365230000|2025-04-11 09:53:50|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|23
1744365240000|2025-04-11 09:54:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|65
1744365250000|2025-04-11 09:54:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|26
1744365260000|2025-04-11 09:54:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1744365270000|2025-04-11 09:54:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|10
1744365280000|2025-04-11 09:54:40|9113|9111|9115.5|9113.5|9115.5|9113.5|9113|9111|13
1744365290000|2025-04-11 09:54:50|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|15
1744365300000|2025-04-11 09:55:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|4
1744365310000|2025-04-11 09:55:10|9112|9110|9112|9110|9112.5|9110.5|9112|9110|10
1744365320000|2025-04-11 09:55:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|5
1744365330000|2025-04-11 09:55:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|3
1744365350000|2025-04-11 09:55:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|57
1744365360000|2025-04-11 09:56:00|9111|9109|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|74
1744365370000|2025-04-11 09:56:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|38
1744365380000|2025-04-11 09:56:20|9110|9108|9110|9108|9110.5|9108.5|9110|9108|1
1744365390000|2025-04-11 09:56:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|1
1744365400000|2025-04-11 09:56:40|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|18
1744365410000|2025-04-11 09:56:50|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|1
1744365420000|2025-04-11 09:57:00|9109.5|9107.5|9109|9107|9111|9109|9109|9107|56
1744365430000|2025-04-11 09:57:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|5
1744365440000|2025-04-11 09:57:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|6
1744365450000|2025-04-11 09:57:30|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|19
1744365460000|2025-04-11 09:57:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|5
1744365470000|2025-04-11 09:57:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|4
1744365480000|2025-04-11 09:58:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|8
1744365490000|2025-04-11 09:58:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|63
1744365500000|2025-04-11 09:58:20|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|111
1744365510000|2025-04-11 09:58:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|7
1744365520000|2025-04-11 09:58:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|16
1744365530000|2025-04-11 09:58:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|21
1744365540000|2025-04-11 09:59:00|9105|9103|9103|9101|9105|9103|9103|9101|31
1744365550000|2025-04-11 09:59:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1744365560000|2025-04-11 09:59:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|19
1744365570000|2025-04-11 09:59:30|9105|9103|9103.5|9101.5|9105|9103|9103.5|9101.5|32
1744365580000|2025-04-11 09:59:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|204
1744365590000|2025-04-11 09:59:50|9105.5|9103.5|9104|9102|9105.5|9103.5|9104|9102|159
1744365600000|2025-04-11 10:00:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103|9101|157
1744365610000|2025-04-11 10:00:10|9104|9102|9108.5|9106.5|9108.5|9106.5|9104|9102|85
1744365620000|2025-04-11 10:00:20|9108|9106|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|17
1744365630000|2025-04-11 10:00:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|47
1744365640000|2025-04-11 10:00:40|9105|9103|9105|9103|9105.5|9103.5|9105|9103|64
1744365650000|2025-04-11 10:00:50|9104.5|9102.5|9104|9102|9104.5|9102.5|9103|9101|35
1744365660000|2025-04-11 10:01:00|9103.5|9101.5|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|180
1744365670000|2025-04-11 10:01:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|21
1744365680000|2025-04-11 10:01:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|34
1744365690000|2025-04-11 10:01:30|9107|9105|9105.5|9103.5|9107|9105|9105.5|9103.5|111
1744365700000|2025-04-11 10:01:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|35
1744365710000|2025-04-11 10:01:50|9104.5|9102.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|50
1744365720000|2025-04-11 10:02:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|78
1744365730000|2025-04-11 10:02:10|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|28
1744365740000|2025-04-11 10:02:20|||||||||53
1744365750000|2025-04-11 10:02:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|55
1744365760000|2025-04-11 10:02:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|121
1744365770000|2025-04-11 10:02:50|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|177
1744365780000|2025-04-11 10:03:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|56
1744365790000|2025-04-11 10:03:10|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|248
1744365800000|2025-04-11 10:03:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|4
1744365810000|2025-04-11 10:03:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108|9106|75
1744365820000|2025-04-11 10:03:40|9110.5|9108.5|9109|9107|9110.5|9108.5|9108.5|9106.5|33
1744365830000|2025-04-11 10:03:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|5
1744365840000|2025-04-11 10:04:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|19
1744365850000|2025-04-11 10:04:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|62
1744365860000|2025-04-11 10:04:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1744365870000|2025-04-11 10:04:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|37
1744365880000|2025-04-11 10:04:40|||||||||42
1744365890000|2025-04-11 10:04:50|||||||||1
1744365900000|2025-04-11 10:05:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|69
1744365910000|2025-04-11 10:05:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|204
1744365930000|2025-04-11 10:05:30|9111.5|9109.5|9113|9111|9113|9111|9111.5|9109.5|89
1744365940000|2025-04-11 10:05:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|30
1744365950000|2025-04-11 10:05:50|||||||||160
1744365960000|2025-04-11 10:06:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|11
1744365970000|2025-04-11 10:06:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|31
1744365980000|2025-04-11 10:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|77
1744365990000|2025-04-11 10:06:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|69
1744366000000|2025-04-11 10:06:40|9115|9113|9112.5|9110.5|9115|9113|9112.5|9110.5|51
1744366010000|2025-04-11 10:06:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|15
1744366020000|2025-04-11 10:07:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|11
1744366030000|2025-04-11 10:07:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|17
1744366040000|2025-04-11 10:07:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|18
1744366050000|2025-04-11 10:07:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1744366060000|2025-04-11 10:07:40|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|57
1744366070000|2025-04-11 10:07:50|9114|9112|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|24
1744366080000|2025-04-11 10:08:00|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|2
1744366090000|2025-04-11 10:08:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1744366100000|2025-04-11 10:08:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1744366110000|2025-04-11 10:08:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|6
1744366120000|2025-04-11 10:08:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|7
1744366130000|2025-04-11 10:08:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|11
1744366140000|2025-04-11 10:09:00|9113|9111|9112.5|9110.5|9113|9111|9111.5|9109.5|9
1744366150000|2025-04-11 10:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1744366160000|2025-04-11 10:09:20|||||||||2
1744366170000|2025-04-11 10:09:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|58
1744366180000|2025-04-11 10:09:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|20
1744366190000|2025-04-11 10:09:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1744366200000|2025-04-11 10:10:00|||||||||47
1744366210000|2025-04-11 10:10:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|38
1744366220000|2025-04-11 10:10:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1744366230000|2025-04-11 10:10:30|||||||||14
1744366240000|2025-04-11 10:10:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|43
1744366260000|2025-04-11 10:11:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|104
1744366270000|2025-04-11 10:11:10|||||||||1
1744366280000|2025-04-11 10:11:20|9117.5|9115.5|9120|9118|9120|9118|9117.5|9115.5|34
1744366290000|2025-04-11 10:11:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|4
1744366300000|2025-04-11 10:11:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|13
1744366310000|2025-04-11 10:11:50|||||||||2
1744366320000|2025-04-11 10:12:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|12
1744366330000|2025-04-11 10:12:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|41
1744366340000|2025-04-11 10:12:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|40
1744366350000|2025-04-11 10:12:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|20
1744366360000|2025-04-11 10:12:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9124.5|9122.5|148
1744366370000|2025-04-11 10:12:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|112
1744366380000|2025-04-11 10:13:00|9128.5|9126.5|9126|9124|9128.5|9126.5|9126|9124|57
1744366390000|2025-04-11 10:13:10|9125.5|9123.5|9125|9123|9126.5|9124.5|9125|9123|67
1744366400000|2025-04-11 10:13:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|5
1744366410000|2025-04-11 10:13:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|130
1744366420000|2025-04-11 10:13:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|16
1744366430000|2025-04-11 10:13:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|8
1744366440000|2025-04-11 10:14:00|9124|9122|9123.5|9121.5|9124|9122|9123|9121|17
1744366450000|2025-04-11 10:14:10|9122.5|9120.5|9121.5|9119.5|9123|9121|9121.5|9119.5|162
1744366460000|2025-04-11 10:14:20|9122|9120|9122|9120|9122|9120|9121.5|9119.5|187
1744366470000|2025-04-11 10:14:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|34
1744366480000|2025-04-11 10:14:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1744366490000|2025-04-11 10:14:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|40
1744366500000|2025-04-11 10:15:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|13
1744366510000|2025-04-11 10:15:10|9124|9122|9124|9122|9124|9122|9124|9122|7
1744366520000|2025-04-11 10:15:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|33
1744366530000|2025-04-11 10:15:30|||||||||22
1744366540000|2025-04-11 10:15:40|9124|9122|9123.5|9121.5|9124|9122|9123|9121|86
1744366550000|2025-04-11 10:15:50|||||||||4
1744366560000|2025-04-11 10:16:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|17
1744366570000|2025-04-11 10:16:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|149
1744366580000|2025-04-11 10:16:20|||||||||148
1744366590000|2025-04-11 10:16:30|||||||||66
1744366600000|2025-04-11 10:16:40|||||||||1
1744366610000|2025-04-11 10:16:50|9123.5|9121.5|9120.5|9118.5|9123.5|9121.5|9120.5|9118.5|68
1744366620000|2025-04-11 10:17:00|9121|9119|9120.5|9118.5|9122|9120|9120.5|9118.5|43
1744366630000|2025-04-11 10:17:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|22
1744366640000|2025-04-11 10:17:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|19
1744366650000|2025-04-11 10:17:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1744366660000|2025-04-11 10:17:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|16
1744366670000|2025-04-11 10:17:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|6
1744366680000|2025-04-11 10:18:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1744366690000|2025-04-11 10:18:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1744366700000|2025-04-11 10:18:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|8
1744366710000|2025-04-11 10:18:30|9119|9117|9119.5|9117.5|9120|9118|9119|9117|5
1744366720000|2025-04-11 10:18:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|13
1744366730000|2025-04-11 10:18:50|||||||||5
1744366740000|2025-04-11 10:19:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1744366750000|2025-04-11 10:19:10|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|10
1744366760000|2025-04-11 10:19:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|30
1744366780000|2025-04-11 10:19:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|41
1744366790000|2025-04-11 10:19:50|9118.5|9116.5|9120|9118|9120|9118|9118.5|9116.5|46
1744366800000|2025-04-11 10:20:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|2
1744366810000|2025-04-11 10:20:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1744366820000|2025-04-11 10:20:20|||||||||38
1744366830000|2025-04-11 10:20:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|36
1744366840000|2025-04-11 10:20:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|9
1744366850000|2025-04-11 10:20:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1744366860000|2025-04-11 10:21:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|52
1744366870000|2025-04-11 10:21:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1744366880000|2025-04-11 10:21:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|16
1744366890000|2025-04-11 10:21:30|9113|9111|9113|9111|9113.5|9111.5|9113|9111|116
1744366900000|2025-04-11 10:21:40|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9112.5|9110.5|16
1744366910000|2025-04-11 10:21:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|55
1744366920000|2025-04-11 10:22:00|9114.5|9112.5|9113.5|9111.5|9115|9113|9113.5|9111.5|15
1744366930000|2025-04-11 10:22:10|9114|9112|9113|9111|9114.5|9112.5|9113|9111|28
1744366940000|2025-04-11 10:22:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1744366950000|2025-04-11 10:22:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|37
1744366960000|2025-04-11 10:22:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|12
1744366970000|2025-04-11 10:22:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|85
1744366980000|2025-04-11 10:23:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|9
1744366990000|2025-04-11 10:23:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1744367000000|2025-04-11 10:23:20|||||||||2
1744367010000|2025-04-11 10:23:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1744367020000|2025-04-11 10:23:40|||||||||1
1744367030000|2025-04-11 10:23:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|52
1744367040000|2025-04-11 10:24:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|92
1744367050000|2025-04-11 10:24:10|9112|9110|9113.5|9111.5|9114.5|9112.5|9112|9110|46
1744367060000|2025-04-11 10:24:20|||||||||24
1744367070000|2025-04-11 10:24:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|66
1744367090000|2025-04-11 10:24:50|||||||||40
1744367100000|2025-04-11 10:25:00|||||||||12
1744367110000|2025-04-11 10:25:10|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|70
1744367120000|2025-04-11 10:25:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|46
1744367130000|2025-04-11 10:25:30|9114|9112|9115|9113|9115.5|9113.5|9114|9112|77
1744367140000|2025-04-11 10:25:40|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|112
1744367150000|2025-04-11 10:25:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|57
1744367160000|2025-04-11 10:26:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|8
1744367170000|2025-04-11 10:26:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|27
1744367180000|2025-04-11 10:26:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|19
1744367190000|2025-04-11 10:26:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1744367200000|2025-04-11 10:26:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1744367210000|2025-04-11 10:26:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|58
1744367230000|2025-04-11 10:27:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1744367240000|2025-04-11 10:27:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|25
1744367250000|2025-04-11 10:27:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|22
1744367260000|2025-04-11 10:27:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|86
1744367270000|2025-04-11 10:27:50|||||||||24
1744367280000|2025-04-11 10:28:00|||||||||3
1744367290000|2025-04-11 10:28:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1744367300000|2025-04-11 10:28:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1744367310000|2025-04-11 10:28:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|30
1744367320000|2025-04-11 10:28:40|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|9
1744367330000|2025-04-11 10:28:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|22
1744367340000|2025-04-11 10:29:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|17
1744367350000|2025-04-11 10:29:10|9109.5|9107.5|9108|9106|9109.5|9107.5|9107.5|9105.5|182
1744367360000|2025-04-11 10:29:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|3
1744367370000|2025-04-11 10:29:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1744367380000|2025-04-11 10:29:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108|9106|68
1744367390000|2025-04-11 10:29:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|72
1744367400000|2025-04-11 10:30:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|33
1744367410000|2025-04-11 10:30:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1744367420000|2025-04-11 10:30:20|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|59
1744367430000|2025-04-11 10:30:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|18
1744367450000|2025-04-11 10:30:50|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|112
1744367460000|2025-04-11 10:31:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|5
1744367470000|2025-04-11 10:31:10|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|123
1744367480000|2025-04-11 10:31:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|88
1744367490000|2025-04-11 10:31:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|6
1744367500000|2025-04-11 10:31:40|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|24
1744367510000|2025-04-11 10:31:50|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|20
1744367520000|2025-04-11 10:32:00|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|4
1744367530000|2025-04-11 10:32:10|9109.5|9107.5|9110.5|9108.5|9111|9109|9109.5|9107.5|32
1744367540000|2025-04-11 10:32:20|9111|9109|9111|9109|9111.5|9109.5|9111|9109|8
1744367550000|2025-04-11 10:32:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|7
1744367560000|2025-04-11 10:32:40|9111|9109|9110|9108|9111|9109|9110|9108|5
1744367570000|2025-04-11 10:32:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|40
1744367580000|2025-04-11 10:33:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|3
1744367590000|2025-04-11 10:33:10|||||||||8
1744367600000|2025-04-11 10:33:20|||||||||21
1744367610000|2025-04-11 10:33:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|18
1744367620000|2025-04-11 10:33:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|2
1744367630000|2025-04-11 10:33:50|9109.5|9107.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|36
1744367640000|2025-04-11 10:34:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1744367650000|2025-04-11 10:34:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|47
1744367660000|2025-04-11 10:34:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|9
1744367670000|2025-04-11 10:34:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|18
1744367680000|2025-04-11 10:34:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|52
1744367690000|2025-04-11 10:34:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|83
1744367700000|2025-04-11 10:35:00|9108|9106|9107.5|9105.5|9108|9106|9106.5|9104.5|81
1744367710000|2025-04-11 10:35:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|84
1744367720000|2025-04-11 10:35:20|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|5
1744367730000|2025-04-11 10:35:30|||||||||113
1744367740000|2025-04-11 10:35:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|80
1744367750000|2025-04-11 10:35:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1744367760000|2025-04-11 10:36:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|31
1744367770000|2025-04-11 10:36:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|82
1744367780000|2025-04-11 10:36:20|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|85
1744367790000|2025-04-11 10:36:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|113
1744367800000|2025-04-11 10:36:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|46
1744367810000|2025-04-11 10:36:50|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|85
1744367820000|2025-04-11 10:37:00|9098.5|9096.5|9099.5|9097.5|9100|9098|9098.5|9096.5|109
1744367830000|2025-04-11 10:37:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|63
1744367840000|2025-04-11 10:37:20|9100.5|9098.5|9101.5|9099.5|9102|9100|9100.5|9098.5|26
1744367850000|2025-04-11 10:37:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|56
1744367860000|2025-04-11 10:37:40|9101.5|9099.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|66
1744367870000|2025-04-11 10:37:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|45
1744367880000|2025-04-11 10:38:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1744367890000|2025-04-11 10:38:10|9102|9100|9100.5|9098.5|9102|9100|9100.5|9098.5|38
1744367900000|2025-04-11 10:38:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|33
1744367910000|2025-04-11 10:38:30|9101|9099|9100|9098|9101.5|9099.5|9100|9098|29
1744367920000|2025-04-11 10:38:40|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|8
1744367930000|2025-04-11 10:38:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1744367940000|2025-04-11 10:39:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|77
1744367950000|2025-04-11 10:39:10|||||||||53
1744367960000|2025-04-11 10:39:20|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|17
1744367970000|2025-04-11 10:39:30|||||||||38
1744367980000|2025-04-11 10:39:40|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|22
1744367990000|2025-04-11 10:39:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|60
1744368000000|2025-04-11 10:40:00|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|27
1744368010000|2025-04-11 10:40:10|9098.5|9096.5|9100.5|9098.5|9100.5|9098.5|9097.5|9095.5|147
1744368020000|2025-04-11 10:40:20|9101.5|9099.5|9100.5|9098.5|9102|9100|9100.5|9098.5|58
1744368030000|2025-04-11 10:40:30|9101.5|9099.5|9101|9099|9102|9100|9101|9099|90
1744368040000|2025-04-11 10:40:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|1
1744368050000|2025-04-11 10:40:50|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|87
1744368060000|2025-04-11 10:41:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|17
1744368070000|2025-04-11 10:41:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|42
1744368080000|2025-04-11 10:41:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1744368090000|2025-04-11 10:41:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|103
1744368100000|2025-04-11 10:41:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|26
1744368110000|2025-04-11 10:41:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|35
1744368120000|2025-04-11 10:42:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|83
1744368130000|2025-04-11 10:42:10|9101.5|9099.5|9100|9098|9101.5|9099.5|9100|9098|29
1744368140000|2025-04-11 10:42:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|9
1744368150000|2025-04-11 10:42:30|9100|9098|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|70
1744368160000|2025-04-11 10:42:40|9101|9099|9101.5|9099.5|9103|9101|9101|9099|112
1744368170000|2025-04-11 10:42:50|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|45
1744368180000|2025-04-11 10:43:00|9101.5|9099.5|9103|9101|9103|9101|9101.5|9099.5|11
1744368190000|2025-04-11 10:43:10|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|120
1744368200000|2025-04-11 10:43:20|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|11
1744368210000|2025-04-11 10:43:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|33
1744368220000|2025-04-11 10:43:40|9104|9102|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|142
1744368230000|2025-04-11 10:43:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|91
1744368240000|2025-04-11 10:44:00|9107|9105|9108|9106|9108.5|9106.5|9106.5|9104.5|35
1744368250000|2025-04-11 10:44:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|108
1744368260000|2025-04-11 10:44:20|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|2
1744368270000|2025-04-11 10:44:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|36
1744368280000|2025-04-11 10:44:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|45
1744368290000|2025-04-11 10:44:50|9107.5|9105.5|9109|9107|9109.5|9107.5|9107.5|9105.5|34
1744368300000|2025-04-11 10:45:00|9109.5|9107.5|9110|9108|9110|9108|9108.5|9106.5|71
1744368310000|2025-04-11 10:45:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|34
1744368320000|2025-04-11 10:45:20|9111|9109|9113.5|9111.5|9114.5|9112.5|9110.5|9108.5|233
1744368330000|2025-04-11 10:45:30|9114|9112|9113.5|9111.5|9114|9112|9112.5|9110.5|124
1744368340000|2025-04-11 10:45:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|35
1744368350000|2025-04-11 10:45:50|9113|9111|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|79
1744368360000|2025-04-11 10:46:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|21
1744368370000|2025-04-11 10:46:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9109|9107|117
1744368380000|2025-04-11 10:46:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|15
1744368390000|2025-04-11 10:46:30|||||||||9
1744368400000|2025-04-11 10:46:40|||||||||23
1744368410000|2025-04-11 10:46:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|108
1744368420000|2025-04-11 10:47:00|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|60
1744368430000|2025-04-11 10:47:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1744368440000|2025-04-11 10:47:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|73
1744368450000|2025-04-11 10:47:30|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|25
1744368470000|2025-04-11 10:47:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106|9104|117
1744368480000|2025-04-11 10:48:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1744368490000|2025-04-11 10:48:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106|9104|87
1744368500000|2025-04-11 10:48:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|93
1744368510000|2025-04-11 10:48:30|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|111
1744368520000|2025-04-11 10:48:40|||||||||14
1744368530000|2025-04-11 10:48:50|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|22
1744368540000|2025-04-11 10:49:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|69
1744368550000|2025-04-11 10:49:10|9107|9105|9104.5|9102.5|9107|9105|9104.5|9102.5|82
1744368560000|2025-04-11 10:49:20|9105|9103|9105|9103|9105|9103|9105|9103|16
1744368570000|2025-04-11 10:49:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|31
1744368580000|2025-04-11 10:49:40|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|30
1744368590000|2025-04-11 10:49:50|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|63
1744368600000|2025-04-11 10:50:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1744368610000|2025-04-11 10:50:10|||||||||49
1744368620000|2025-04-11 10:50:20|9112.5|9110.5|9113.5|9111.5|9114|9112|9112.5|9110.5|106
1744368630000|2025-04-11 10:50:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|39
1744368640000|2025-04-11 10:50:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|39
1744368650000|2025-04-11 10:50:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|70
1744368660000|2025-04-11 10:51:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|36
1744368670000|2025-04-11 10:51:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|15
1744368680000|2025-04-11 10:51:20|9113|9111|9112|9110|9113|9111|9111.5|9109.5|12
1744368690000|2025-04-11 10:51:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|1
1744368700000|2025-04-11 10:51:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|198
1744368710000|2025-04-11 10:51:50|9115.5|9113.5|9114|9112|9115.5|9113.5|9113.5|9111.5|52
1744368720000|2025-04-11 10:52:00|9113.5|9111.5|9111.5|9109.5|9114.5|9112.5|9110.5|9108.5|43
1744368730000|2025-04-11 10:52:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|41
1744368740000|2025-04-11 10:52:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|131
1744368750000|2025-04-11 10:52:30|9111|9109|9112|9110|9112|9110|9110.5|9108.5|78
1744368760000|2025-04-11 10:52:40|9111.5|9109.5|9113|9111|9113.5|9111.5|9111.5|9109.5|85
1744368770000|2025-04-11 10:52:50|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|24
1744368780000|2025-04-11 10:53:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|25
1744368790000|2025-04-11 10:53:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|48
1744368800000|2025-04-11 10:53:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|117
1744368810000|2025-04-11 10:53:30|9112|9110|9110|9108|9112|9110|9109.5|9107.5|77
1744368820000|2025-04-11 10:53:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|120
1744368830000|2025-04-11 10:53:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1744368840000|2025-04-11 10:54:00|9111|9109|9109.5|9107.5|9111|9109|9109.5|9107.5|32
1744368850000|2025-04-11 10:54:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|23
1744368860000|2025-04-11 10:54:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|55
1744368870000|2025-04-11 10:54:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|164
1744368880000|2025-04-11 10:54:40|||||||||49
1744368890000|2025-04-11 10:54:50|||||||||30
1744368900000|2025-04-11 10:55:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|34
1744368910000|2025-04-11 10:55:10|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|8
1744368920000|2025-04-11 10:55:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1744368930000|2025-04-11 10:55:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|29
1744368940000|2025-04-11 10:55:40|9109|9107|9106.5|9104.5|9109|9107|9106.5|9104.5|106
1744368950000|2025-04-11 10:55:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1744368960000|2025-04-11 10:56:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|3
1744368970000|2025-04-11 10:56:10|9107|9105|9107|9105|9107|9105|9106.5|9104.5|9
1744368980000|2025-04-11 10:56:20|9107.5|9105.5|9108|9106|9108.5|9106.5|9106.5|9104.5|25
1744368990000|2025-04-11 10:56:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|6
1744369010000|2025-04-11 10:56:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|84
1744369020000|2025-04-11 10:57:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|4
1744369030000|2025-04-11 10:57:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1744369040000|2025-04-11 10:57:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|29
1744369050000|2025-04-11 10:57:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|5
1744369060000|2025-04-11 10:57:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1744369070000|2025-04-11 10:57:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1744369080000|2025-04-11 10:58:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1744369090000|2025-04-11 10:58:10|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|79
1744369100000|2025-04-11 10:58:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|60
1744369110000|2025-04-11 10:58:30|9114|9112|9115|9113|9115|9113|9114|9112|145
1744369120000|2025-04-11 10:58:40|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|39
1744369130000|2025-04-11 10:58:50|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|82
1744369140000|2025-04-11 10:59:00|||||||||9
1744369150000|2025-04-11 10:59:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|40
1744369160000|2025-04-11 10:59:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1744369170000|2025-04-11 10:59:30|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|40
1744369180000|2025-04-11 10:59:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|68
1744369190000|2025-04-11 10:59:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|32
1744369200000|2025-04-11 11:00:00|9117|9115|9118.5|9116.5|9119.5|9117.5|9116.5|9114.5|318
1744369210000|2025-04-11 11:00:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1744369230000|2025-04-11 11:00:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|73
1744369240000|2025-04-11 11:00:40|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9113.5|9111.5|61
1744369250000|2025-04-11 11:00:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1744369260000|2025-04-11 11:01:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|83
1744369270000|2025-04-11 11:01:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1744369280000|2025-04-11 11:01:20|||||||||14
1744369290000|2025-04-11 11:01:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|61
1744369300000|2025-04-11 11:01:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|23
1744369310000|2025-04-11 11:01:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|106
1744369320000|2025-04-11 11:02:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|50
1744369330000|2025-04-11 11:02:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|21
1744369340000|2025-04-11 11:02:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|43
1744369350000|2025-04-11 11:02:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|43
1744369360000|2025-04-11 11:02:40|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|26
1744369370000|2025-04-11 11:02:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|66
1744369380000|2025-04-11 11:03:00|9118|9116|9119|9117|9119|9117|9118|9116|38
1744369390000|2025-04-11 11:03:10|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|16
1744369400000|2025-04-11 11:03:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119|9117|12
1744369410000|2025-04-11 11:03:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|42
1744369420000|2025-04-11 11:03:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|22
1744369430000|2025-04-11 11:03:50|9118|9116|9119|9117|9119|9117|9117.5|9115.5|22
1744369440000|2025-04-11 11:04:00|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|1
1744369450000|2025-04-11 11:04:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1744369460000|2025-04-11 11:04:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|39
1744369470000|2025-04-11 11:04:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1744369480000|2025-04-11 11:04:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|71
1744369490000|2025-04-11 11:04:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|58
1744369500000|2025-04-11 11:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|36
1744369510000|2025-04-11 11:05:10|||||||||8
1744369530000|2025-04-11 11:05:30|9117|9115|9117|9115|9117|9115|9116.5|9114.5|38
1744369540000|2025-04-11 11:05:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|25
1744369550000|2025-04-11 11:05:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|22
1744369560000|2025-04-11 11:06:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1744369570000|2025-04-11 11:06:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|22
1744369580000|2025-04-11 11:06:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|36
1744369590000|2025-04-11 11:06:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|34
1744369600000|2025-04-11 11:06:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|27
1744369610000|2025-04-11 11:06:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|2
1744369620000|2025-04-11 11:07:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|7
1744369630000|2025-04-11 11:07:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|31
1744369640000|2025-04-11 11:07:20|||||||||12
1744369650000|2025-04-11 11:07:30|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|160
1744369660000|2025-04-11 11:07:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|25
1744369670000|2025-04-11 11:07:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|3
1744369680000|2025-04-11 11:08:00|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|16
1744369690000|2025-04-11 11:08:10|||||||||2
1744369700000|2025-04-11 11:08:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|16
1744369710000|2025-04-11 11:08:30|9118.5|9116.5|9120|9118|9120.5|9118.5|9118.5|9116.5|36
1744369720000|2025-04-11 11:08:40|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|8
1744369730000|2025-04-11 11:08:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|31
1744369740000|2025-04-11 11:09:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|16
1744369750000|2025-04-11 11:09:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|59
1744369760000|2025-04-11 11:09:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|12
1744369770000|2025-04-11 11:09:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|20
1744369780000|2025-04-11 11:09:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|36
1744369790000|2025-04-11 11:09:50|9123|9121|9125.5|9123.5|9125.5|9123.5|9123|9121|86
1744369800000|2025-04-11 11:10:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|83
1744369810000|2025-04-11 11:10:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|256
1744369820000|2025-04-11 11:10:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|17
1744369830000|2025-04-11 11:10:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1744369840000|2025-04-11 11:10:40|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|30
1744369850000|2025-04-11 11:10:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|15
1744369860000|2025-04-11 11:11:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|181
1744369870000|2025-04-11 11:11:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|71
1744369880000|2025-04-11 11:11:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1744369890000|2025-04-11 11:11:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1744369910000|2025-04-11 11:11:50|9126|9124|9126|9124|9126|9124|9125.5|9123.5|5
1744369920000|2025-04-11 11:12:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|12
1744369930000|2025-04-11 11:12:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|8
1744369940000|2025-04-11 11:12:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1744369950000|2025-04-11 11:12:30|||||||||4
1744369960000|2025-04-11 11:12:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|54
1744369970000|2025-04-11 11:12:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|54
1744369980000|2025-04-11 11:13:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|33
1744369990000|2025-04-11 11:13:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1744370000000|2025-04-11 11:13:20|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|137
1744370010000|2025-04-11 11:13:30|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124|9122|113
1744370020000|2025-04-11 11:13:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1744370030000|2025-04-11 11:13:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|18
1744370040000|2025-04-11 11:14:00|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|108
1744370050000|2025-04-11 11:14:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|2
1744370060000|2025-04-11 11:14:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1744370070000|2025-04-11 11:14:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|34
1744370080000|2025-04-11 11:14:40|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|82
1744370090000|2025-04-11 11:14:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|32
1744370100000|2025-04-11 11:15:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|20
1744370110000|2025-04-11 11:15:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|16
1744370120000|2025-04-11 11:15:20|9125|9123|9125|9123|9125|9123|9125|9123|21
1744370130000|2025-04-11 11:15:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|1
1744370150000|2025-04-11 11:15:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|21
1744370160000|2025-04-11 11:16:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|13
1744370170000|2025-04-11 11:16:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|12
1744370180000|2025-04-11 11:16:20|9125.5|9123.5|9125|9123|9126.5|9124.5|9124.5|9122.5|58
1744370190000|2025-04-11 11:16:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|37
1744370200000|2025-04-11 11:16:40|||||||||26
1744370210000|2025-04-11 11:16:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1744370220000|2025-04-11 11:17:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|97
1744370230000|2025-04-11 11:17:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1744370240000|2025-04-11 11:17:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|65
1744370250000|2025-04-11 11:17:30|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|25
1744370260000|2025-04-11 11:17:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|1
1744370270000|2025-04-11 11:17:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|4
1744370280000|2025-04-11 11:18:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|51
1744370290000|2025-04-11 11:18:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|38
1744370300000|2025-04-11 11:18:20|||||||||6
1744370310000|2025-04-11 11:18:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|15
1744370320000|2025-04-11 11:18:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|226
1744370330000|2025-04-11 11:18:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|3
1744370340000|2025-04-11 11:19:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|19
1744370350000|2025-04-11 11:19:10|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|66
1744370360000|2025-04-11 11:19:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|4
1744370370000|2025-04-11 11:19:30|9126.5|9124.5|9128.5|9126.5|9129.5|9127.5|9126.5|9124.5|14
1744370380000|2025-04-11 11:19:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1744370390000|2025-04-11 11:19:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1744370400000|2025-04-11 11:20:00|||||||||24
1744370410000|2025-04-11 11:20:10|9128|9126|9128|9126|9128|9126|9127.5|9125.5|1
1744370420000|2025-04-11 11:20:20|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|60
1744370430000|2025-04-11 11:20:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128|9126|9
1744370440000|2025-04-11 11:20:40|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|5
1744370450000|2025-04-11 11:20:50|||||||||39
1744370460000|2025-04-11 11:21:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|37
1744370470000|2025-04-11 11:21:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1744370480000|2025-04-11 11:21:20|9130|9128|9129|9127|9130.5|9128.5|9129|9127|39
1744370490000|2025-04-11 11:21:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1744370500000|2025-04-11 11:21:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|30
1744370510000|2025-04-11 11:21:50|9128.5|9126.5|9131|9129|9131|9129|9128.5|9126.5|8
1744370520000|2025-04-11 11:22:00|9131.5|9129.5|9133.5|9131.5|9134.5|9132.5|9131|9129|64
1744370530000|2025-04-11 11:22:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|64
1744370540000|2025-04-11 11:22:20|9132.5|9130.5|9134|9132|9134.5|9132.5|9132.5|9130.5|32
1744370550000|2025-04-11 11:22:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|24
1744370560000|2025-04-11 11:22:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|59
1744370570000|2025-04-11 11:22:50|9134|9132|9134.5|9132.5|9135|9133|9134|9132|19
1744370580000|2025-04-11 11:23:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|52
1744370590000|2025-04-11 11:23:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|43
1744370600000|2025-04-11 11:23:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|27
1744370610000|2025-04-11 11:23:30|||||||||1
1744370620000|2025-04-11 11:23:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1744370630000|2025-04-11 11:23:50|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|20
1744370640000|2025-04-11 11:24:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1744370650000|2025-04-11 11:24:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|12
1744370660000|2025-04-11 11:24:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|26
1744370670000|2025-04-11 11:24:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|14
1744370680000|2025-04-11 11:24:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|5
1744370690000|2025-04-11 11:24:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|29
1744370700000|2025-04-11 11:25:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|75
1744370710000|2025-04-11 11:25:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1744370720000|2025-04-11 11:25:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|17
1744370730000|2025-04-11 11:25:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|3
1744370740000|2025-04-11 11:25:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|33
1744370750000|2025-04-11 11:25:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|20
1744370760000|2025-04-11 11:26:00|9131|9129|9132|9130|9132.5|9130.5|9131|9129|14
1744370770000|2025-04-11 11:26:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131|9129|11
1744370780000|2025-04-11 11:26:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1744370790000|2025-04-11 11:26:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1744370800000|2025-04-11 11:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1744370810000|2025-04-11 11:26:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1744370820000|2025-04-11 11:27:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1744370830000|2025-04-11 11:27:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1744370840000|2025-04-11 11:27:20|||||||||13
1744370850000|2025-04-11 11:27:30|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|24
1744370860000|2025-04-11 11:27:40|9127.5|9125.5|9125.5|9123.5|9128|9126|9125.5|9123.5|116
1744370870000|2025-04-11 11:27:50|9126|9124|9125|9123|9126.5|9124.5|9124.5|9122.5|68
1744370880000|2025-04-11 11:28:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|44
1744370890000|2025-04-11 11:28:10|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|55
1744370900000|2025-04-11 11:28:20|9122.5|9120.5|9125.5|9123.5|9126|9124|9122.5|9120.5|214
1744370910000|2025-04-11 11:28:30|9126.5|9124.5|9126.5|9124.5|9127|9125|9126|9124|103
1744370920000|2025-04-11 11:28:40|||||||||6
1744370930000|2025-04-11 11:28:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|14
1744370940000|2025-04-11 11:29:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|98
1744370950000|2025-04-11 11:29:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|18
1744370960000|2025-04-11 11:29:20|9126.5|9124.5|9125.5|9123.5|9127|9125|9125.5|9123.5|21
1744370970000|2025-04-11 11:29:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|26
1744370980000|2025-04-11 11:29:40|9126|9124|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|9
1744370990000|2025-04-11 11:29:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|2
1744371000000|2025-04-11 11:30:00|9126|9124|9126|9124|9126|9124|9125.5|9123.5|5
1744371010000|2025-04-11 11:30:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|23
1744371020000|2025-04-11 11:30:20|9124.5|9122.5|9124.5|9122.5|9126|9124|9124.5|9122.5|60
1744371030000|2025-04-11 11:30:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|11
1744371040000|2025-04-11 11:30:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|45
1744371050000|2025-04-11 11:30:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|25
1744371060000|2025-04-11 11:31:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|113
1744371070000|2025-04-11 11:31:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|3
1744371080000|2025-04-11 11:31:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|80
1744371090000|2025-04-11 11:31:30|9117.5|9115.5|9119|9117|9119|9117|9117.5|9115.5|7
1744371100000|2025-04-11 11:31:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|3
1744371120000|2025-04-11 11:32:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|5
1744371130000|2025-04-11 11:32:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|5
1744371140000|2025-04-11 11:32:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|7
1744371150000|2025-04-11 11:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|67
1744371160000|2025-04-11 11:32:40|||||||||1
1744371170000|2025-04-11 11:32:50|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|24
1744371180000|2025-04-11 11:33:00|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|25
1744371190000|2025-04-11 11:33:10|9118.5|9116.5|9116.5|9114.5|9119|9117|9116.5|9114.5|49
1744371200000|2025-04-11 11:33:20|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|10
1744371210000|2025-04-11 11:33:30|9116|9114|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|24
1744371220000|2025-04-11 11:33:40|9117|9115|9118|9116|9118|9116|9116.5|9114.5|8
1744371230000|2025-04-11 11:33:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|13
1744371240000|2025-04-11 11:34:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|19
1744371250000|2025-04-11 11:34:10|9118|9116|9117.5|9115.5|9118|9116|9116.5|9114.5|44
1744371260000|2025-04-11 11:34:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|15
1744371270000|2025-04-11 11:34:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|1
1744371290000|2025-04-11 11:34:50|9117|9115|9117|9115|9117|9115|9117|9115|4
1744371300000|2025-04-11 11:35:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|12
1744371310000|2025-04-11 11:35:10|9120|9118|9121|9119|9121|9119|9119.5|9117.5|47
1744371320000|2025-04-11 11:35:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|20
1744371330000|2025-04-11 11:35:30|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|17
1744371340000|2025-04-11 11:35:40|9121.5|9119.5|9122|9120|9122|9120|9120.5|9118.5|16
1744371350000|2025-04-11 11:35:50|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|5
1744371360000|2025-04-11 11:36:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1744371370000|2025-04-11 11:36:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|24
1744371380000|2025-04-11 11:36:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|41
1744371390000|2025-04-11 11:36:30|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|2
1744371400000|2025-04-11 11:36:40|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|12
1744371410000|2025-04-11 11:36:50|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|87
1744371420000|2025-04-11 11:37:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1744371430000|2025-04-11 11:37:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|3
1744371440000|2025-04-11 11:37:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|0
1744371450000|2025-04-11 11:37:30|||||||||2
1744371460000|2025-04-11 11:37:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1744371480000|2025-04-11 11:38:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|44
1744371490000|2025-04-11 11:38:10|9125|9123|9124|9122|9125|9123|9124|9122|30
1744371500000|2025-04-11 11:38:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|74
1744371510000|2025-04-11 11:38:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|122
1744371520000|2025-04-11 11:38:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|49
1744371530000|2025-04-11 11:38:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|1
1744371540000|2025-04-11 11:39:00|9122|9120|9119.5|9117.5|9122|9120|9119.5|9117.5|28
1744371550000|2025-04-11 11:39:10|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|24
1744371560000|2025-04-11 11:39:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|43
1744371570000|2025-04-11 11:39:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|9
1744371590000|2025-04-11 11:39:50|||||||||1
1744371600000|2025-04-11 11:40:00|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|34
1744371610000|2025-04-11 11:40:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1744371620000|2025-04-11 11:40:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1744371630000|2025-04-11 11:40:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1744371640000|2025-04-11 11:40:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1744371650000|2025-04-11 11:40:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|15
1744371660000|2025-04-11 11:41:00|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|41
1744371670000|2025-04-11 11:41:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|2
1744371680000|2025-04-11 11:41:20|9115|9113|9114.5|9112.5|9116|9114|9114.5|9112.5|145
1744371690000|2025-04-11 11:41:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|34
1744371700000|2025-04-11 11:41:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|3
1744371710000|2025-04-11 11:41:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|32
1744371720000|2025-04-11 11:42:00|||||||||9
1744371730000|2025-04-11 11:42:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1744371740000|2025-04-11 11:42:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1744371750000|2025-04-11 11:42:30|9118|9116|9118|9116|9118|9116|9118|9116|7
1744371760000|2025-04-11 11:42:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|8
1744371770000|2025-04-11 11:42:50|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|20
1744371780000|2025-04-11 11:43:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1744371790000|2025-04-11 11:43:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|19
1744371800000|2025-04-11 11:43:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|19
1744371810000|2025-04-11 11:43:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1744371820000|2025-04-11 11:43:40|9113|9111|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|7
1744371830000|2025-04-11 11:43:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1744371840000|2025-04-11 11:44:00|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|16
1744371850000|2025-04-11 11:44:10|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|11
1744371860000|2025-04-11 11:44:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|2
1744371870000|2025-04-11 11:44:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|4
1744371880000|2025-04-11 11:44:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1744371890000|2025-04-11 11:44:50|9112|9110|9113|9111|9113.5|9111.5|9111.5|9109.5|3
1744371900000|2025-04-11 11:45:00|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|6
1744371910000|2025-04-11 11:45:10|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|15
1744371920000|2025-04-11 11:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|16
1744371930000|2025-04-11 11:45:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|22
1744371940000|2025-04-11 11:45:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|25
1744371950000|2025-04-11 11:45:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|17
1744371960000|2025-04-11 11:46:00|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|12
1744371970000|2025-04-11 11:46:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|70
1744371980000|2025-04-11 11:46:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|15
1744371990000|2025-04-11 11:46:30|9120|9118|9119|9117|9120|9118|9118.5|9116.5|14
1744372000000|2025-04-11 11:46:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|3
1744372010000|2025-04-11 11:46:50|9117.5|9115.5|9119|9117|9119.5|9117.5|9117.5|9115.5|12
1744372020000|2025-04-11 11:47:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|7
1744372030000|2025-04-11 11:47:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|11
1744372040000|2025-04-11 11:47:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1744372050000|2025-04-11 11:47:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|4
1744372060000|2025-04-11 11:47:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|2
1744372070000|2025-04-11 11:47:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1744372080000|2025-04-11 11:48:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|37
1744372090000|2025-04-11 11:48:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|7
1744372100000|2025-04-11 11:48:20|||||||||1
1744372110000|2025-04-11 11:48:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|3
1744372120000|2025-04-11 11:48:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|10
1744372130000|2025-04-11 11:48:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1744372140000|2025-04-11 11:49:00|||||||||1
1744372150000|2025-04-11 11:49:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1744372160000|2025-04-11 11:49:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|1
1744372170000|2025-04-11 11:49:30|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|10
1744372180000|2025-04-11 11:49:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1744372190000|2025-04-11 11:49:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1744372200000|2025-04-11 11:50:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|39
1744372210000|2025-04-11 11:50:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|7
1744372220000|2025-04-11 11:50:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|14
1744372230000|2025-04-11 11:50:30|9118|9116|9119|9117|9119.5|9117.5|9118|9116|13
1744372240000|2025-04-11 11:50:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1744372250000|2025-04-11 11:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1744372260000|2025-04-11 11:51:00|9120|9118|9120|9118|9120.5|9118.5|9120|9118|9
1744372270000|2025-04-11 11:51:10|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|6
1744372280000|2025-04-11 11:51:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1744372290000|2025-04-11 11:51:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1744372300000|2025-04-11 11:51:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1744372310000|2025-04-11 11:51:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|7
1744372320000|2025-04-11 11:52:00|||||||||3
1744372330000|2025-04-11 11:52:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|51
1744372340000|2025-04-11 11:52:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1744372350000|2025-04-11 11:52:30|||||||||7
1744372360000|2025-04-11 11:52:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1744372370000|2025-04-11 11:52:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|49
1744372390000|2025-04-11 11:53:10|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|12
1744372400000|2025-04-11 11:53:20|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|9
1744372410000|2025-04-11 11:53:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|5
1744372420000|2025-04-11 11:53:40|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|8
1744372430000|2025-04-11 11:53:50|||||||||3
1744372440000|2025-04-11 11:54:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1744372450000|2025-04-11 11:54:10|9118.5|9116.5|9120.5|9118.5|9121|9119|9118.5|9116.5|21
1744372460000|2025-04-11 11:54:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|3
1744372470000|2025-04-11 11:54:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|11
1744372480000|2025-04-11 11:54:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|2
1744372490000|2025-04-11 11:54:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|72
1744372500000|2025-04-11 11:55:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|8
1744372510000|2025-04-11 11:55:10|||||||||1
1744372520000|2025-04-11 11:55:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|11
1744372540000|2025-04-11 11:55:40|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|18
1744372550000|2025-04-11 11:55:50|||||||||4
1744372560000|2025-04-11 11:56:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|18
1744372570000|2025-04-11 11:56:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|17
1744372580000|2025-04-11 11:56:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|3
1744372590000|2025-04-11 11:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|26
1744372600000|2025-04-11 11:56:40|9117|9115|9114.5|9112.5|9117.5|9115.5|9114.5|9112.5|24
1744372610000|2025-04-11 11:56:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|23
1744372620000|2025-04-11 11:57:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1744372630000|2025-04-11 11:57:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1744372640000|2025-04-11 11:57:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1744372650000|2025-04-11 11:57:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|6
1744372660000|2025-04-11 11:57:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|7
1744372670000|2025-04-11 11:57:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|26
1744372680000|2025-04-11 11:58:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|56
1744372690000|2025-04-11 11:58:10|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|95
1744372700000|2025-04-11 11:58:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|42
1744372710000|2025-04-11 11:58:30|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|9
1744372720000|2025-04-11 11:58:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1744372740000|2025-04-11 11:59:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|11
1744372750000|2025-04-11 11:59:10|9115|9113|9114.5|9112.5|9115|9113|9114|9112|18
1744372760000|2025-04-11 11:59:20|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|24
1744372770000|2025-04-11 11:59:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|21
1744372780000|2025-04-11 11:59:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|21
1744372790000|2025-04-11 11:59:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116|9114|167
1744372800000|2025-04-11 12:00:00|9118.5|9116.5|9116|9114|9118.5|9116.5|9116|9114|64
1744372810000|2025-04-11 12:00:10|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|11
1744372820000|2025-04-11 12:00:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113|9111|20
1744372830000|2025-04-11 12:00:30|9114|9112|9113.5|9111.5|9114|9112|9112|9110|37
1744372840000|2025-04-11 12:00:40|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|153
1744372850000|2025-04-11 12:00:50|9114.5|9112.5|9115|9113|9115.5|9113.5|9114|9112|40
1744372860000|2025-04-11 12:01:00|9114.5|9112.5|9111.5|9109.5|9114.5|9112.5|9111.5|9109.5|111
1744372870000|2025-04-11 12:01:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|37
1744372880000|2025-04-11 12:01:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|15
1744372890000|2025-04-11 12:01:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|5
1744372900000|2025-04-11 12:01:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|8
1744372910000|2025-04-11 12:01:50|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|53
1744372920000|2025-04-11 12:02:00|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|34
1744372930000|2025-04-11 12:02:10|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|13
1744372940000|2025-04-11 12:02:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|4
1744372950000|2025-04-11 12:02:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1744372960000|2025-04-11 12:02:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|5
1744372970000|2025-04-11 12:02:50|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|7
1744372980000|2025-04-11 12:03:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1744372990000|2025-04-11 12:03:10|9110|9108|9110|9108|9110|9108|9109.5|9107.5|4
1744373000000|2025-04-11 12:03:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|3
1744373010000|2025-04-11 12:03:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|3
1744373020000|2025-04-11 12:03:40|9109|9107|9109|9107|9109|9107|9108.5|9106.5|6
1744373030000|2025-04-11 12:03:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|68
1744373040000|2025-04-11 12:04:00|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|16
1744373050000|2025-04-11 12:04:10|9107|9105|9107.5|9105.5|9108|9106|9106.5|9104.5|123
1744373060000|2025-04-11 12:04:20|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|6
1744373070000|2025-04-11 12:04:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|5
1744373080000|2025-04-11 12:04:40|9107.5|9105.5|9106.5|9104.5|9108|9106|9106.5|9104.5|27
1744373090000|2025-04-11 12:04:50|9107|9105|9107|9105|9107|9105|9107|9105|17
1744373100000|2025-04-11 12:05:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1744373110000|2025-04-11 12:05:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|12
1744373120000|2025-04-11 12:05:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|153
1744373130000|2025-04-11 12:05:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|11
1744373150000|2025-04-11 12:05:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|19
1744373160000|2025-04-11 12:06:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107|9105|34
1744373170000|2025-04-11 12:06:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|15
1744373180000|2025-04-11 12:06:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|43
1744373190000|2025-04-11 12:06:30|||||||||14
1744373200000|2025-04-11 12:06:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1744373210000|2025-04-11 12:06:50|9107|9105|9107.5|9105.5|9108|9106|9107|9105|20
1744373220000|2025-04-11 12:07:00|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|111
1744373230000|2025-04-11 12:07:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108|9106|15
1744373240000|2025-04-11 12:07:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|2
1744373250000|2025-04-11 12:07:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|4
1744373260000|2025-04-11 12:07:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|4
1744373270000|2025-04-11 12:07:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|63
1744373280000|2025-04-11 12:08:00|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|19
1744373290000|2025-04-11 12:08:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|9
1744373300000|2025-04-11 12:08:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1744373310000|2025-04-11 12:08:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|19
1744373320000|2025-04-11 12:08:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|10
1744373330000|2025-04-11 12:08:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|4
1744373340000|2025-04-11 12:09:00|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|76
1744373350000|2025-04-11 12:09:10|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|7
1744373360000|2025-04-11 12:09:20|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|35
1744373370000|2025-04-11 12:09:30|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|13
1744373380000|2025-04-11 12:09:40|9107|9105|9107|9105|9107.5|9105.5|9105.5|9103.5|50
1744373390000|2025-04-11 12:09:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1744373400000|2025-04-11 12:10:00|9106|9104|9107|9105|9107.5|9105.5|9105.5|9103.5|32
1744373410000|2025-04-11 12:10:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|19
1744373420000|2025-04-11 12:10:20|||||||||17
1744373430000|2025-04-11 12:10:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|24
1744373440000|2025-04-11 12:10:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|83
1744373450000|2025-04-11 12:10:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|19
1744373460000|2025-04-11 12:11:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|53
1744373470000|2025-04-11 12:11:10|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|10
1744373480000|2025-04-11 12:11:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|19
1744373490000|2025-04-11 12:11:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|1
1744373500000|2025-04-11 12:11:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|4
1744373510000|2025-04-11 12:11:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|6
1744373520000|2025-04-11 12:12:00|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|32
1744373530000|2025-04-11 12:12:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|1
1744373540000|2025-04-11 12:12:20|9106|9104|9105|9103|9106.5|9104.5|9104.5|9102.5|53
1744373550000|2025-04-11 12:12:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|114
1744373560000|2025-04-11 12:12:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|11
1744373570000|2025-04-11 12:12:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|12
1744373580000|2025-04-11 12:13:00|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|7
1744373590000|2025-04-11 12:13:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|4
1744373600000|2025-04-11 12:13:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|3
1744373610000|2025-04-11 12:13:30|||||||||11
1744373620000|2025-04-11 12:13:40|9105|9103|9105|9103|9105|9103|9104.5|9102.5|12
1744373630000|2025-04-11 12:13:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1744373640000|2025-04-11 12:14:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|12
1744373650000|2025-04-11 12:14:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|5
1744373660000|2025-04-11 12:14:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|94
1744373670000|2025-04-11 12:14:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|34
1744373680000|2025-04-11 12:14:40|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|8
1744373690000|2025-04-11 12:14:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1744373700000|2025-04-11 12:15:00|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|70
1744373710000|2025-04-11 12:15:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1744373720000|2025-04-11 12:15:20|9104|9102|9105.5|9103.5|9106.5|9104.5|9104|9102|132
1744373730000|2025-04-11 12:15:30|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|130
1744373740000|2025-04-11 12:15:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|11
1744373750000|2025-04-11 12:15:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|10
1744373760000|2025-04-11 12:16:00|||||||||17
1744373770000|2025-04-11 12:16:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|23
1744373780000|2025-04-11 12:16:20|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|26
1744373790000|2025-04-11 12:16:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|4
1744373820000|2025-04-11 12:17:00|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|24
1744373830000|2025-04-11 12:17:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|6
1744373840000|2025-04-11 12:17:20|9103|9101|9105.5|9103.5|9105.5|9103.5|9103|9101|26
1744373850000|2025-04-11 12:17:30|9106|9104|9104.5|9102.5|9106.5|9104.5|9103.5|9101.5|29
1744373860000|2025-04-11 12:17:40|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|4
1744373870000|2025-04-11 12:17:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|0
1744373880000|2025-04-11 12:18:00|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|11
1744373890000|2025-04-11 12:18:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|47
1744373900000|2025-04-11 12:18:20|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|13
1744373910000|2025-04-11 12:18:30|9105|9103|9107.5|9105.5|9107.5|9105.5|9104.5|9102.5|122
1744373920000|2025-04-11 12:18:40|||||||||4
1744373930000|2025-04-11 12:18:50|9108.5|9106.5|9108|9106|9108.5|9106.5|9107.5|9105.5|67
1744373940000|2025-04-11 12:19:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|65
1744373950000|2025-04-11 12:19:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|17
1744373960000|2025-04-11 12:19:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|43
1744373970000|2025-04-11 12:19:30|9108|9106|9108.5|9106.5|9109|9107|9107.5|9105.5|10
1744373980000|2025-04-11 12:19:40|9108|9106|9106.5|9104.5|9108|9106|9106|9104|54
1744373990000|2025-04-11 12:19:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|10
1744374000000|2025-04-11 12:20:00|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|53
1744374010000|2025-04-11 12:20:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|53
1744374020000|2025-04-11 12:20:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|10
1744374030000|2025-04-11 12:20:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|32
1744374040000|2025-04-11 12:20:40|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|54
1744374050000|2025-04-11 12:20:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|13
1744374060000|2025-04-11 12:21:00|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|74
1744374070000|2025-04-11 12:21:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|16
1744374080000|2025-04-11 12:21:20|9107|9105|9107|9105|9107|9105|9105.5|9103.5|31
1744374090000|2025-04-11 12:21:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|7
1744374100000|2025-04-11 12:21:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9105.5|9103.5|20
1744374110000|2025-04-11 12:21:50|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|17
1744374120000|2025-04-11 12:22:00|9107|9105|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|31
1744374130000|2025-04-11 12:22:10|9107|9105|9109.5|9107.5|9109.5|9107.5|9106.5|9104.5|31
1744374140000|2025-04-11 12:22:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|50
1744374150000|2025-04-11 12:22:30|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9107.5|9105.5|59
1744374160000|2025-04-11 12:22:40|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|85
1744374170000|2025-04-11 12:22:50|9110|9108|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|27
1744374180000|2025-04-11 12:23:00|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|21
1744374190000|2025-04-11 12:23:10|9112.5|9110.5|9111|9109|9112.5|9110.5|9110.5|9108.5|57
1744374200000|2025-04-11 12:23:20|9110.5|9108.5|9110|9108|9111.5|9109.5|9110|9108|3
1744374210000|2025-04-11 12:23:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|8
1744374220000|2025-04-11 12:23:40|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|147
1744374230000|2025-04-11 12:23:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|88
1744374240000|2025-04-11 12:24:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|108
1744374250000|2025-04-11 12:24:10|9107|9105|9107.5|9105.5|9108|9106|9106.5|9104.5|7
1744374260000|2025-04-11 12:24:20|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|30
1744374270000|2025-04-11 12:24:30|9106.5|9104.5|9108|9106|9108|9106|9105.5|9103.5|37
1744374280000|2025-04-11 12:24:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1744374290000|2025-04-11 12:24:50|9107|9105|9107|9105|9107|9105|9106|9104|12
1744374300000|2025-04-11 12:25:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|30
1744374310000|2025-04-11 12:25:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|64
1744374320000|2025-04-11 12:25:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|16
1744374330000|2025-04-11 12:25:30|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|27
1744374340000|2025-04-11 12:25:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|74
1744374350000|2025-04-11 12:25:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|10
1744374360000|2025-04-11 12:26:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|21
1744374370000|2025-04-11 12:26:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1744374380000|2025-04-11 12:26:20|||||||||21
1744374390000|2025-04-11 12:26:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|57
1744374400000|2025-04-11 12:26:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|14
1744374410000|2025-04-11 12:26:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|39
1744374420000|2025-04-11 12:27:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|25
1744374430000|2025-04-11 12:27:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|63
1744374440000|2025-04-11 12:27:20|||||||||13
1744374450000|2025-04-11 12:27:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1744374460000|2025-04-11 12:27:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|2
1744374470000|2025-04-11 12:27:50|||||||||5
1744374480000|2025-04-11 12:28:00|9113.5|9111.5|9112|9110|9113.5|9111.5|9111.5|9109.5|71
1744374490000|2025-04-11 12:28:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|30
1744374500000|2025-04-11 12:28:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|4
1744374510000|2025-04-11 12:28:30|9112.5|9110.5|9112|9110|9113|9111|9112|9110|54
1744374530000|2025-04-11 12:28:50|9111|9109|9111|9109|9111|9109|9111|9109|8
1744374540000|2025-04-11 12:29:00|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|16
1744374550000|2025-04-11 12:29:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|76
1744374560000|2025-04-11 12:29:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|43
1744374570000|2025-04-11 12:29:30|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|29
1744374580000|2025-04-11 12:29:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|60
1744374590000|2025-04-11 12:29:50|||||||||1
1744374600000|2025-04-11 12:30:00|9121|9110|9115.5|9113.5|9121|9118|9108.5|9106.5|83
1744374610000|2025-04-11 12:30:10|9117|9115|9116.5|9114.5|9118.5|9116.5|9115|9113|206
1744374620000|2025-04-11 12:30:20|9116|9114|9119|9117|9119|9117|9114|9112|113
1744374630000|2025-04-11 12:30:30|9119.5|9117.5|9118.5|9116.5|9120|9118|9118.5|9116.5|95
1744374640000|2025-04-11 12:30:40|9119|9117|9114.5|9112.5|9119.5|9117.5|9114.5|9112.5|65
1744374650000|2025-04-11 12:30:50|9113.5|9111.5|9114|9112|9115|9113|9112|9110|110
1744374660000|2025-04-11 12:31:00|9114.5|9112.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|26
1744374670000|2025-04-11 12:31:10|9115|9113|9115.5|9113.5|9116|9114|9112|9110|34
1744374680000|2025-04-11 12:31:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115|9113|18
1744374690000|2025-04-11 12:31:30|9116|9114|9116|9114|9117.5|9115.5|9115.5|9113.5|15
1744374700000|2025-04-11 12:31:40|9115.5|9113.5|9118.5|9116.5|9118.5|9116.5|9115.5|9113.5|88
1744374710000|2025-04-11 12:31:50|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|14
1744374720000|2025-04-11 12:32:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119|9117|29
1744374730000|2025-04-11 12:32:10|9118.5|9116.5|9117|9115|9118.5|9116.5|9116.5|9114.5|32
1744374740000|2025-04-11 12:32:20|9117.5|9115.5|9118.5|9116.5|9119|9117|9117.5|9115.5|49
1744374750000|2025-04-11 12:32:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117|9115|46
1744374760000|2025-04-11 12:32:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|44
1744374770000|2025-04-11 12:32:50|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|102
1744374780000|2025-04-11 12:33:00|9119.5|9117.5|9116.5|9114.5|9119.5|9117.5|9116.5|9114.5|29
1744374790000|2025-04-11 12:33:10|9117|9115|9114|9112|9117|9115|9113|9111|28
1744374800000|2025-04-11 12:33:20|9114.5|9112.5|9114.5|9112.5|9116|9114|9113.5|9111.5|38
1744374810000|2025-04-11 12:33:30|9115|9113|9114|9112|9116|9114|9113.5|9111.5|15
1744374820000|2025-04-11 12:33:40|9113.5|9111.5|9115|9113|9115.5|9113.5|9113.5|9111.5|39
1744374830000|2025-04-11 12:33:50|9115.5|9113.5|9115|9113|9117.5|9115.5|9115|9113|101
1744374840000|2025-04-11 12:34:00|9114.5|9112.5|9112.5|9110.5|9116.5|9114.5|9112.5|9110.5|141
1744374850000|2025-04-11 12:34:10|9113|9111|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|41
1744374860000|2025-04-11 12:34:20|9112|9110|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|35
1744374870000|2025-04-11 12:34:30|9110|9108|9111|9109|9111.5|9109.5|9109.5|9107.5|73
1744374880000|2025-04-11 12:34:40|9110.5|9108.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|8
1744374890000|2025-04-11 12:34:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|124
1744374900000|2025-04-11 12:35:00|9107.5|9105.5|9104.5|9102.5|9107.5|9105.5|9104.5|9102.5|106
1744374910000|2025-04-11 12:35:10|9104|9102|9103|9101|9104.5|9102.5|9102.5|9100.5|47
1744374920000|2025-04-11 12:35:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|86
1744374930000|2025-04-11 12:35:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|48
1744374940000|2025-04-11 12:35:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|120
1744374950000|2025-04-11 12:35:50|9103.5|9101.5|9100.5|9098.5|9103.5|9101.5|9100.5|9098.5|81
1744374960000|2025-04-11 12:36:00|9101|9099|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|105
1744374970000|2025-04-11 12:36:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|66
1744374980000|2025-04-11 12:36:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|36
1744374990000|2025-04-11 12:36:30|9102|9100|9100.5|9098.5|9102.5|9100.5|9100|9098|36
1744375000000|2025-04-11 12:36:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|33
1744375010000|2025-04-11 12:36:50|9100|9098|9100|9098|9101.5|9099.5|9100|9098|20
1744375020000|2025-04-11 12:37:00|9099.5|9097.5|9099|9097|9100|9098|9097.5|9095.5|66
1744375030000|2025-04-11 12:37:10|9098.5|9096.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|12
1744375040000|2025-04-11 12:37:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|25
1744375050000|2025-04-11 12:37:30|||||||||133
1744375060000|2025-04-11 12:37:40|9097|9095|9096|9094|9098|9096|9094.5|9092.5|85
1744375070000|2025-04-11 12:37:50|9095.5|9093.5|9098.5|9096.5|9098.5|9096.5|9095.5|9093.5|56
1744375080000|2025-04-11 12:38:00|9099|9097|9101.5|9099.5|9102|9100|9099|9097|52
1744375090000|2025-04-11 12:38:10|9101|9099|9103.5|9101.5|9103.5|9101.5|9101|9099|13
1744375100000|2025-04-11 12:38:20|9102.5|9100.5|9103|9101|9104.5|9102.5|9102.5|9100.5|176
1744375110000|2025-04-11 12:38:30|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|8
1744375120000|2025-04-11 12:38:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|10
1744375130000|2025-04-11 12:38:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|15
1744375140000|2025-04-11 12:39:00|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|62
1744375150000|2025-04-11 12:39:10|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9101.5|9099.5|17
1744375160000|2025-04-11 12:39:20|9102|9100|9103|9101|9103.5|9101.5|9101.5|9099.5|12
1744375170000|2025-04-11 12:39:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|21
1744375180000|2025-04-11 12:39:40|9103|9101|9104.5|9102.5|9105|9103|9102.5|9100.5|79
1744375190000|2025-04-11 12:39:50|9104|9102|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|26
1744375200000|2025-04-11 12:40:00|9104.5|9102.5|9101.5|9099.5|9104.5|9102.5|9101.5|9099.5|58
1744375210000|2025-04-11 12:40:10|9100.5|9098.5|9103.5|9101.5|9103.5|9101.5|9099.5|9097.5|53
1744375220000|2025-04-11 12:40:20|9103|9101|9100.5|9098.5|9104|9102|9100.5|9098.5|60
1744375230000|2025-04-11 12:40:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100|9098|69
1744375240000|2025-04-11 12:40:40|9101.5|9099.5|9098.5|9096.5|9101.5|9099.5|9098.5|9096.5|83
1744375250000|2025-04-11 12:40:50|9099.5|9097.5|9102.5|9100.5|9102.5|9100.5|9099.5|9097.5|101
1744375260000|2025-04-11 12:41:00|9102|9100|9099.5|9097.5|9102.5|9100.5|9099.5|9097.5|126
1744375270000|2025-04-11 12:41:10|9099|9097|9102.5|9100.5|9103|9101|9099|9097|180
1744375280000|2025-04-11 12:41:20|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|10
1744375290000|2025-04-11 12:41:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|123
1744375300000|2025-04-11 12:41:40|9104.5|9102.5|9106|9104|9106.5|9104.5|9104.5|9102.5|30
1744375310000|2025-04-11 12:41:50|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|123
1744375320000|2025-04-11 12:42:00|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|98
1744375330000|2025-04-11 12:42:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|5
1744375340000|2025-04-11 12:42:20|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|109
1744375350000|2025-04-11 12:42:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|27
1744375360000|2025-04-11 12:42:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|70
1744375370000|2025-04-11 12:42:50|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|55
1744375380000|2025-04-11 12:43:00|9109|9107|9107|9105|9109|9107|9105.5|9103.5|34
1744375390000|2025-04-11 12:43:10|9107.5|9105.5|9108|9106|9108|9106|9106.5|9104.5|12
1744375400000|2025-04-11 12:43:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|60
1744375410000|2025-04-11 12:43:30|9107|9105|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|30
1744375420000|2025-04-11 12:43:40|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|9
1744375430000|2025-04-11 12:43:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|18
1744375440000|2025-04-11 12:44:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|46
1744375450000|2025-04-11 12:44:10|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|91
1744375460000|2025-04-11 12:44:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|41
1744375470000|2025-04-11 12:44:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|12
1744375480000|2025-04-11 12:44:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|21
1744375490000|2025-04-11 12:44:50|9101.5|9099.5|9102.5|9100.5|9103|9101|9101.5|9099.5|27
1744375500000|2025-04-11 12:45:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103|9101|59
1744375510000|2025-04-11 12:45:10|9105.5|9103.5|9102.5|9100.5|9105.5|9103.5|9102.5|9100.5|65
1744375520000|2025-04-11 12:45:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|40
1744375530000|2025-04-11 12:45:30|9103.5|9101.5|9102|9100|9103.5|9101.5|9101.5|9099.5|71
1744375540000|2025-04-11 12:45:40|9102.5|9100.5|9099.5|9097.5|9102.5|9100.5|9099.5|9097.5|196
1744375550000|2025-04-11 12:45:50|9097.5|9095.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|21
1744375560000|2025-04-11 12:46:00|9097.5|9095.5|9093.5|9091.5|9097.5|9095.5|9093.5|9091.5|109
1744375570000|2025-04-11 12:46:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|102
1744375580000|2025-04-11 12:46:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|25
1744375590000|2025-04-11 12:46:30|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|127
1744375600000|2025-04-11 12:46:40|9096.5|9094.5|9093.5|9091.5|9096.5|9094.5|9092.5|9090.5|65
1744375610000|2025-04-11 12:46:50|||||||||48
1744375620000|2025-04-11 12:47:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|39
1744375630000|2025-04-11 12:47:10|9093|9091|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|112
1744375640000|2025-04-11 12:47:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|157
1744375650000|2025-04-11 12:47:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|42
1744375660000|2025-04-11 12:47:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|20
1744375670000|2025-04-11 12:47:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|35
1744375680000|2025-04-11 12:48:00|9091.5|9089.5|9092.5|9090.5|9093|9091|9090.5|9088.5|30
1744375690000|2025-04-11 12:48:10|9091.5|9089.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|16
1744375700000|2025-04-11 12:48:20|9091.5|9089.5|9090.5|9088.5|9092|9090|9090.5|9088.5|9
1744375710000|2025-04-11 12:48:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|0
1744375720000|2025-04-11 12:48:40|9089.5|9087.5|9091|9089|9091.5|9089.5|9088.5|9086.5|156
1744375730000|2025-04-11 12:48:50|9090.5|9088.5|9093.5|9091.5|9094.5|9092.5|9090.5|9088.5|322
1744375740000|2025-04-11 12:49:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094|9092|102
1744375750000|2025-04-11 12:49:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|16
1744375760000|2025-04-11 12:49:20|9094|9092|9092.5|9090.5|9094|9092|9091.5|9089.5|54
1744375770000|2025-04-11 12:49:30|9092|9090|9090.5|9088.5|9092|9090|9090.5|9088.5|50
1744375780000|2025-04-11 12:49:40|9091.5|9089.5|9088|9086|9091.5|9089.5|9087.5|9085.5|149
1744375790000|2025-04-11 12:49:50|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|174
1744375800000|2025-04-11 12:50:00|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|206
1744375810000|2025-04-11 12:50:10|9089.5|9087.5|9091|9089|9091|9089|9089.5|9087.5|16
1744375820000|2025-04-11 12:50:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|141
1744375830000|2025-04-11 12:50:30|9087.5|9085.5|9087.5|9085.5|9088|9086|9086.5|9084.5|122
1744375840000|2025-04-11 12:50:40|9088|9086|9088.5|9086.5|9089.5|9087.5|9088|9086|59
1744375850000|2025-04-11 12:50:50|9089|9087|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|32
1744375860000|2025-04-11 12:51:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087|9085|56
1744375870000|2025-04-11 12:51:10|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|74
1744375880000|2025-04-11 12:51:20|9087.5|9085.5|9090.5|9088.5|9091|9089|9087.5|9085.5|51
1744375890000|2025-04-11 12:51:30|9091|9089|9092|9090|9093|9091|9091|9089|76
1744375900000|2025-04-11 12:51:40|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|103
1744375910000|2025-04-11 12:51:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|138
1744375920000|2025-04-11 12:52:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|9
1744375930000|2025-04-11 12:52:10|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|14
1744375940000|2025-04-11 12:52:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1744375950000|2025-04-11 12:52:30|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|44
1744375960000|2025-04-11 12:52:40|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|26
1744375970000|2025-04-11 12:52:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|2
1744375980000|2025-04-11 12:53:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|62
1744375990000|2025-04-11 12:53:10|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|43
1744376000000|2025-04-11 12:53:20|9088.5|9086.5|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|23
1744376010000|2025-04-11 12:53:30|||||||||1
1744376020000|2025-04-11 12:53:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|122
1744376030000|2025-04-11 12:53:50|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9086.5|9084.5|49
1744376040000|2025-04-11 12:54:00|9090|9088|9091|9089|9092.5|9090.5|9090|9088|93
1744376050000|2025-04-11 12:54:10|9090.5|9088.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|91
1744376060000|2025-04-11 12:54:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|29
1744376070000|2025-04-11 12:54:30|9089.5|9087.5|9090|9088|9090.5|9088.5|9088.5|9086.5|116
1744376080000|2025-04-11 12:54:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|39
1744376090000|2025-04-11 12:54:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1744376100000|2025-04-11 12:55:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|53
1744376110000|2025-04-11 12:55:10|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|21
1744376120000|2025-04-11 12:55:20|9088.5|9086.5|9089.5|9087.5|9090|9088|9088.5|9086.5|26
1744376130000|2025-04-11 12:55:30|9090|9088|9087.5|9085.5|9090|9088|9087.5|9085.5|74
1744376140000|2025-04-11 12:55:40|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|67
1744376150000|2025-04-11 12:55:50|9088.5|9086.5|9087|9085|9088.5|9086.5|9087|9085|34
1744376160000|2025-04-11 12:56:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|80
1744376170000|2025-04-11 12:56:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|15
1744376180000|2025-04-11 12:56:20|9085.5|9083.5|9087|9085|9087.5|9085.5|9085.5|9083.5|27
1744376190000|2025-04-11 12:56:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|1
1744376200000|2025-04-11 12:56:40|9088|9086|9087.5|9085.5|9088|9086|9086.5|9084.5|35
1744376210000|2025-04-11 12:56:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|73
1744376220000|2025-04-11 12:57:00|9088.5|9086.5|9085|9083|9088.5|9086.5|9085|9083|43
1744376230000|2025-04-11 12:57:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085|9083|8
1744376240000|2025-04-11 12:57:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|68
1744376250000|2025-04-11 12:57:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|112
1744376260000|2025-04-11 12:57:40|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|95
1744376270000|2025-04-11 12:57:50|9085|9083|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|385
1744376280000|2025-04-11 12:58:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|9
1744376290000|2025-04-11 12:58:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|27
1744376300000|2025-04-11 12:58:20|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|25
1744376310000|2025-04-11 12:58:30|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|33
1744376320000|2025-04-11 12:58:40|9084|9082|9086.5|9084.5|9087.5|9085.5|9083.5|9081.5|249
1744376330000|2025-04-11 12:58:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|22
1744376340000|2025-04-11 12:59:00|9086|9084|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|24
1744376350000|2025-04-11 12:59:10|9086|9084|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|34
1744376360000|2025-04-11 12:59:20|9087|9085|9088.5|9086.5|9089|9087|9087|9085|228
1744376370000|2025-04-11 12:59:30|9089.5|9087.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|38
1744376380000|2025-04-11 12:59:40|9091|9089|9088.5|9086.5|9091|9089|9088.5|9086.5|30
1744376390000|2025-04-11 12:59:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087|9085|53
1744376400000|2025-04-11 13:00:00|9088|9086|9085.5|9083.5|9088|9086|9085.5|9083.5|98
1744376410000|2025-04-11 13:00:10|9085|9083|9086.5|9084.5|9088|9086|9085|9083|30
1744376420000|2025-04-11 13:00:20|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|34
1744376430000|2025-04-11 13:00:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|20
1744376440000|2025-04-11 13:00:40|9084|9082|9085|9083|9085.5|9083.5|9083.5|9081.5|21
1744376450000|2025-04-11 13:00:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|37
1744376460000|2025-04-11 13:01:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|50
1744376470000|2025-04-11 13:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|33
1744376480000|2025-04-11 13:01:20|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|33
1744376490000|2025-04-11 13:01:30|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|18
1744376500000|2025-04-11 13:01:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|28
1744376510000|2025-04-11 13:01:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|40
1744376520000|2025-04-11 13:02:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|28
1744376530000|2025-04-11 13:02:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|74
1744376540000|2025-04-11 13:02:20|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|53
1744376550000|2025-04-11 13:02:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|43
1744376560000|2025-04-11 13:02:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|7
1744376570000|2025-04-11 13:02:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|8
1744376580000|2025-04-11 13:03:00|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|64
1744376590000|2025-04-11 13:03:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|16
1744376600000|2025-04-11 13:03:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1744376610000|2025-04-11 13:03:30|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|77
1744376620000|2025-04-11 13:03:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|18
1744376630000|2025-04-11 13:03:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|6
1744376640000|2025-04-11 13:04:00|9087|9085|9088|9086|9088.5|9086.5|9086.5|9084.5|65
1744376650000|2025-04-11 13:04:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|11
1744376660000|2025-04-11 13:04:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1744376670000|2025-04-11 13:04:30|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|42
1744376680000|2025-04-11 13:04:40|9083.5|9081.5|9081.5|9079.5|9084.5|9082.5|9081.5|9079.5|90
1744376690000|2025-04-11 13:04:50|9082.5|9080.5|9083|9081|9085|9083|9082.5|9080.5|64
1744376700000|2025-04-11 13:05:00|9082.5|9080.5|9081|9079|9082.5|9080.5|9080.5|9078.5|60
1744376710000|2025-04-11 13:05:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|72
1744376720000|2025-04-11 13:05:20|9083|9081|9082|9080|9083.5|9081.5|9081.5|9079.5|65
1744376730000|2025-04-11 13:05:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|28
1744376740000|2025-04-11 13:05:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|60
1744376750000|2025-04-11 13:05:50|9082|9080|9082|9080|9082.5|9080.5|9081.5|9079.5|67
1744376760000|2025-04-11 13:06:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|33
1744376770000|2025-04-11 13:06:10|9080.5|9078.5|9082|9080|9082.5|9080.5|9080.5|9078.5|36
1744376780000|2025-04-11 13:06:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|9
1744376790000|2025-04-11 13:06:30|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|106
1744376800000|2025-04-11 13:06:40|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|35
1744376810000|2025-04-11 13:06:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|29
1744376820000|2025-04-11 13:07:00|9083.5|9081.5|9084|9082|9085.5|9083.5|9083.5|9081.5|30
1744376830000|2025-04-11 13:07:10|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|25
1744376840000|2025-04-11 13:07:20|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|151
1744376850000|2025-04-11 13:07:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|82
1744376860000|2025-04-11 13:07:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1744376870000|2025-04-11 13:07:50|9087|9085|9084.5|9082.5|9087.5|9085.5|9083.5|9081.5|63
1744376880000|2025-04-11 13:08:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|46
1744376890000|2025-04-11 13:08:10|9084|9082|9082.5|9080.5|9084|9082|9081.5|9079.5|38
1744376900000|2025-04-11 13:08:20|9083|9081|9084.5|9082.5|9085|9083|9082.5|9080.5|50
1744376910000|2025-04-11 13:08:30|9083.5|9081.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|80
1744376920000|2025-04-11 13:08:40|9083|9081|9082.5|9080.5|9084|9082|9082.5|9080.5|69
1744376930000|2025-04-11 13:08:50|9082|9080|9083|9081|9084|9082|9081.5|9079.5|154
1744376940000|2025-04-11 13:09:00|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|47
1744376950000|2025-04-11 13:09:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|58
1744376960000|2025-04-11 13:09:20|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|9
1744376970000|2025-04-11 13:09:30|9081|9079|9081.5|9079.5|9082|9080|9080.5|9078.5|79
1744376980000|2025-04-11 13:09:40|9082|9080|9082|9080|9082.5|9080.5|9081.5|9079.5|33
1744376990000|2025-04-11 13:09:50|9081.5|9079.5|9083.5|9081.5|9084|9082|9081.5|9079.5|35
1744377000000|2025-04-11 13:10:00|9084|9082|9086.5|9084.5|9086.5|9084.5|9084|9082|65
1744377010000|2025-04-11 13:10:10|9087.5|9085.5|9087|9085|9088|9086|9087|9085|177
1744377020000|2025-04-11 13:10:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|92
1744377030000|2025-04-11 13:10:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|65
1744377040000|2025-04-11 13:10:40|9086|9084|9086|9084|9086|9084|9085.5|9083.5|16
1744377050000|2025-04-11 13:10:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|2
1744377060000|2025-04-11 13:11:00|9086|9084|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|27
1744377070000|2025-04-11 13:11:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|29
1744377080000|2025-04-11 13:11:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|71
1744377090000|2025-04-11 13:11:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1744377100000|2025-04-11 13:11:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|100
1744377110000|2025-04-11 13:11:50|9088|9086|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|7
1744377120000|2025-04-11 13:12:00|9089|9087|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|45
1744377130000|2025-04-11 13:12:10|9089|9087|9090.5|9088.5|9090.5|9088.5|9089|9087|30
1744377140000|2025-04-11 13:12:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|84
1744377150000|2025-04-11 13:12:30|9089.5|9087.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|15
1744377160000|2025-04-11 13:12:40|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|55
1744377170000|2025-04-11 13:12:50|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|3
1744377180000|2025-04-11 13:13:00|9089.5|9087.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|72
1744377190000|2025-04-11 13:13:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089|9087|18
1744377200000|2025-04-11 13:13:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090|9088|11
1744377210000|2025-04-11 13:13:30|9092|9090|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|29
1744377220000|2025-04-11 13:13:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|48
1744377230000|2025-04-11 13:13:50|9093|9091|9090.5|9088.5|9093|9091|9089.5|9087.5|12
1744377240000|2025-04-11 13:14:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090|9088|49
1744377250000|2025-04-11 13:14:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1744377260000|2025-04-11 13:14:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|58
1744377270000|2025-04-11 13:14:30|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|62
1744377280000|2025-04-11 13:14:40|||||||||2
1744377290000|2025-04-11 13:14:50|9091.5|9089.5|9091.5|9089.5|9092|9090|9090.5|9088.5|64
1744377300000|2025-04-11 13:15:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|85
1744377310000|2025-04-11 13:15:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|7
1744377320000|2025-04-11 13:15:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|25
1744377330000|2025-04-11 13:15:30|9091|9089|9091|9089|9091.5|9089.5|9090.5|9088.5|123
1744377340000|2025-04-11 13:15:40|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|76
1744377350000|2025-04-11 13:15:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|56
1744377360000|2025-04-11 13:16:00|9092|9090|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|46
1744377370000|2025-04-11 13:16:10|9090.5|9088.5|9092|9090|9092.5|9090.5|9090.5|9088.5|118
1744377380000|2025-04-11 13:16:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|27
1744377390000|2025-04-11 13:16:30|9093|9091|9093|9091|9093.5|9091.5|9093|9091|14
1744377400000|2025-04-11 13:16:40|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1744377410000|2025-04-11 13:16:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|22
1744377420000|2025-04-11 13:17:00|9093|9091|9092.5|9090.5|9093|9091|9092|9090|23
1744377430000|2025-04-11 13:17:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|42
1744377440000|2025-04-11 13:17:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|55
1744377450000|2025-04-11 13:17:30|9091.5|9089.5|9093|9091|9093.5|9091.5|9091.5|9089.5|91
1744377460000|2025-04-11 13:17:40|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092|9090|14
1744377470000|2025-04-11 13:17:50|9093.5|9091.5|9091.5|9089.5|9094|9092|9091.5|9089.5|42
1744377480000|2025-04-11 13:18:00|9091|9089|9092.5|9090.5|9093.5|9091.5|9091|9089|153
1744377490000|2025-04-11 13:18:10|9091.5|9089.5|9093.5|9091.5|9094.5|9092.5|9091.5|9089.5|105
1744377500000|2025-04-11 13:18:20|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|106
1744377510000|2025-04-11 13:18:30|9092|9090|9094.5|9092.5|9094.5|9092.5|9092|9090|84
1744377520000|2025-04-11 13:18:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|45
1744377530000|2025-04-11 13:18:50|9094|9092|9094|9092|9094.5|9092.5|9093.5|9091.5|69
1744377540000|2025-04-11 13:19:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|9
1744377550000|2025-04-11 13:19:10|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|174
1744377560000|2025-04-11 13:19:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|16
1744377570000|2025-04-11 13:19:30|9095|9093|9096|9094|9096.5|9094.5|9095|9093|19
1744377580000|2025-04-11 13:19:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|23
1744377590000|2025-04-11 13:19:50|9096|9094|9096|9094|9096.5|9094.5|9096|9094|63
1744377600000|2025-04-11 13:20:00|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|60
1744377610000|2025-04-11 13:20:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093|9091|46
1744377620000|2025-04-11 13:20:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|10
1744377630000|2025-04-11 13:20:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1744377640000|2025-04-11 13:20:40|9094|9092|9094|9092|9094|9092|9093.5|9091.5|43
1744377650000|2025-04-11 13:20:50|9093.5|9091.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|17
1744377660000|2025-04-11 13:21:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|81
1744377670000|2025-04-11 13:21:10|9094|9092|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|71
1744377680000|2025-04-11 13:21:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|124
1744377690000|2025-04-11 13:21:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|39
1744377700000|2025-04-11 13:21:40|9094|9092|9095.5|9093.5|9096|9094|9093.5|9091.5|35
1744377710000|2025-04-11 13:21:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|99
1744377720000|2025-04-11 13:22:00|9093|9091|9093|9091|9094.5|9092.5|9093|9091|108
1744377730000|2025-04-11 13:22:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|129
1744377740000|2025-04-11 13:22:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|45
1744377750000|2025-04-11 13:22:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|54
1744377760000|2025-04-11 13:22:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|98
1744377770000|2025-04-11 13:22:50|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|25
1744377780000|2025-04-11 13:23:00|9097|9095|9097|9095|9097.5|9095.5|9095.5|9093.5|175
1744377790000|2025-04-11 13:23:10|9096.5|9094.5|9096.5|9094.5|9097|9095|9095.5|9093.5|80
1744377800000|2025-04-11 13:23:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|33
1744377810000|2025-04-11 13:23:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095|9093|49
1744377820000|2025-04-11 13:23:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1744377830000|2025-04-11 13:23:50|||||||||36
1744377840000|2025-04-11 13:24:00|||||||||25
1744377850000|2025-04-11 13:24:10|9096|9094|9095|9093|9096.5|9094.5|9095|9093|27
1744377860000|2025-04-11 13:24:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|34
1744377870000|2025-04-11 13:24:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1744377880000|2025-04-11 13:24:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|22
1744377890000|2025-04-11 13:24:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1744377900000|2025-04-11 13:25:00|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|57
1744377910000|2025-04-11 13:25:10|9098|9096|9095.5|9093.5|9098|9096|9095.5|9093.5|6
1744377920000|2025-04-11 13:25:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|22
1744377930000|2025-04-11 13:25:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|9
1744377940000|2025-04-11 13:25:40|9094.5|9092.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|104
1744377950000|2025-04-11 13:25:50|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|125
1744377960000|2025-04-11 13:26:00|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|42
1744377970000|2025-04-11 13:26:10|9093|9091|9093.5|9091.5|9094.5|9092.5|9093|9091|31
1744377980000|2025-04-11 13:26:20|9092.5|9090.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|242
1744377990000|2025-04-11 13:26:30|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|52
1744378000000|2025-04-11 13:26:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|21
1744378010000|2025-04-11 13:26:50|||||||||67
1744378020000|2025-04-11 13:27:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1744378030000|2025-04-11 13:27:10|9094|9092|9094|9092|9094.5|9092.5|9094|9092|27
1744378040000|2025-04-11 13:27:20|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|6
1744378050000|2025-04-11 13:27:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|13
1744378060000|2025-04-11 13:27:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|29
1744378070000|2025-04-11 13:27:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|69
1744378080000|2025-04-11 13:28:00|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|20
1744378090000|2025-04-11 13:28:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|9
1744378100000|2025-04-11 13:28:20|9096|9094|9095.5|9093.5|9097|9095|9095.5|9093.5|27
1744378110000|2025-04-11 13:28:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|8
1744378120000|2025-04-11 13:28:40|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|18
1744378130000|2025-04-11 13:28:50|9096|9094|9097|9095|9097.5|9095.5|9096|9094|48
1744378140000|2025-04-11 13:29:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|10
1744378150000|2025-04-11 13:29:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|7
1744378160000|2025-04-11 13:29:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|4
1744378170000|2025-04-11 13:29:30|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|150
1744378180000|2025-04-11 13:29:40|9098|9096|9095.5|9093.5|9098.5|9096.5|9095.5|9093.5|60
1744378190000|2025-04-11 13:29:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|49
1744378200000|2025-04-11 13:30:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|134
1744378210000|2025-04-11 13:30:10|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|44
1744378220000|2025-04-11 13:30:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|91
1744378230000|2025-04-11 13:30:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|11
1744378240000|2025-04-11 13:30:40|9098.5|9096.5|9098|9096|9098.5|9096.5|9097.5|9095.5|111
1744378250000|2025-04-11 13:30:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|94
1744378260000|2025-04-11 13:31:00|9099|9097|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|55
1744378280000|2025-04-11 13:31:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|104
1744378290000|2025-04-11 13:31:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|84
1744378300000|2025-04-11 13:31:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9099|9097|113
1744378320000|2025-04-11 13:32:00|9101|9099|9100.5|9098.5|9102.5|9100.5|9100|9098|49
1744378330000|2025-04-11 13:32:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|75
1744378340000|2025-04-11 13:32:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|163
1744378350000|2025-04-11 13:32:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|66
1744378360000|2025-04-11 13:32:40|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|17
1744378370000|2025-04-11 13:32:50|9099|9097|9099|9097|9099|9097|9099|9097|35
1744378380000|2025-04-11 13:33:00|9099.5|9097.5|9097|9095|9099.5|9097.5|9097|9095|256
1744378390000|2025-04-11 13:33:10|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|38
1744378400000|2025-04-11 13:33:20|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|76
1744378410000|2025-04-11 13:33:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|46
1744378420000|2025-04-11 13:33:40|9097|9095|9093.5|9091.5|9097|9095|9093.5|9091.5|73
1744378430000|2025-04-11 13:33:50|9094.5|9092.5|9096|9094|9096.5|9094.5|9094.5|9092.5|113
1744378440000|2025-04-11 13:34:00|9095.5|9093.5|9098.5|9096.5|9098.5|9096.5|9095.5|9093.5|31
1744378450000|2025-04-11 13:34:10|9097.5|9095.5|9098.5|9096.5|9099|9097|9097.5|9095.5|77
1744378460000|2025-04-11 13:34:20|9098|9096|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|66
1744378470000|2025-04-11 13:34:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|32
1744378480000|2025-04-11 13:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|42
1744378490000|2025-04-11 13:34:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|49
1744378500000|2025-04-11 13:35:00|9097.5|9095.5|9096.5|9094.5|9098|9096|9096.5|9094.5|34
1744378510000|2025-04-11 13:35:10|9095.5|9093.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|70
1744378520000|2025-04-11 13:35:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|81
1744378530000|2025-04-11 13:35:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|46
1744378540000|2025-04-11 13:35:40|9090.5|9088.5|9089|9087|9090.5|9088.5|9088.5|9086.5|173
1744378550000|2025-04-11 13:35:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|22
1744378560000|2025-04-11 13:36:00|9090|9088|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|32
1744378570000|2025-04-11 13:36:10|9089|9087|9088.5|9086.5|9089|9087|9088|9086|116
1744378580000|2025-04-11 13:36:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|66
1744378590000|2025-04-11 13:36:30|9089|9087|9090|9088|9090|9088|9088.5|9086.5|84
1744378600000|2025-04-11 13:36:40|9090.5|9088.5|9089|9087|9090.5|9088.5|9088.5|9086.5|56
1744378610000|2025-04-11 13:36:50|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|35
1744378620000|2025-04-11 13:37:00|9087.5|9085.5|9089.5|9087.5|9090.5|9088.5|9087.5|9085.5|371
1744378630000|2025-04-11 13:37:10|9089|9087|9090.5|9088.5|9091|9089|9089|9087|28
1744378640000|2025-04-11 13:37:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1744378650000|2025-04-11 13:37:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|266
1744378660000|2025-04-11 13:37:40|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|128
1744378670000|2025-04-11 13:37:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1744378680000|2025-04-11 13:38:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|28
1744378690000|2025-04-11 13:38:10|9085|9083|9084.5|9082.5|9085|9083|9082.5|9080.5|109
1744378700000|2025-04-11 13:38:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|217
1744378710000|2025-04-11 13:38:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|128
1744378720000|2025-04-11 13:38:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|44
1744378730000|2025-04-11 13:38:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|84
1744378740000|2025-04-11 13:39:00|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9078.5|9076.5|261
1744378750000|2025-04-11 13:39:10|9080|9078|9079.5|9077.5|9080|9078|9077.5|9075.5|176
1744378760000|2025-04-11 13:39:20|9080|9078|9079|9077|9080.5|9078.5|9078.5|9076.5|64
1744378770000|2025-04-11 13:39:30|9078.5|9076.5|9079|9077|9080.5|9078.5|9078.5|9076.5|114
1744378780000|2025-04-11 13:39:40|9079.5|9077.5|9078|9076|9080|9078|9077.5|9075.5|104
1744378790000|2025-04-11 13:39:50|9078.5|9076.5|9081.5|9079.5|9081.5|9079.5|9077.5|9075.5|62
1744378800000|2025-04-11 13:40:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|208
1744378810000|2025-04-11 13:40:10|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|60
1744378820000|2025-04-11 13:40:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|48
1744378830000|2025-04-11 13:40:30|9082.5|9080.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|31
1744378840000|2025-04-11 13:40:40|9081|9079|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|18
1744378850000|2025-04-11 13:40:50|9080|9078|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|289
1744378860000|2025-04-11 13:41:00|9081|9079|9079.5|9077.5|9081|9079|9079.5|9077.5|72
1744378870000|2025-04-11 13:41:10|9080|9078|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|63
1744378880000|2025-04-11 13:41:20|9079|9077|9079.5|9077.5|9080.5|9078.5|9077.5|9075.5|33
1744378890000|2025-04-11 13:41:30|9080|9078|9079.5|9077.5|9080|9078|9079|9077|26
1744378900000|2025-04-11 13:41:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|24
1744378910000|2025-04-11 13:41:50|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|26
1744378920000|2025-04-11 13:42:00|9082|9080|9079.5|9077.5|9082.5|9080.5|9079.5|9077.5|46
1744378930000|2025-04-11 13:42:10|9078.5|9076.5|9080|9078|9080.5|9078.5|9078.5|9076.5|39
1744378940000|2025-04-11 13:42:20|9079.5|9077.5|9078|9076|9080.5|9078.5|9078|9076|26
1744378950000|2025-04-11 13:42:30|9078.5|9076.5|9077|9075|9078.5|9076.5|9076.5|9074.5|24
1744378960000|2025-04-11 13:42:40|9077.5|9075.5|9078|9076|9078.5|9076.5|9076.5|9074.5|14
1744378970000|2025-04-11 13:42:50|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|74
1744378980000|2025-04-11 13:43:00|9075.5|9073.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|120
1744378990000|2025-04-11 13:43:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|191
1744379000000|2025-04-11 13:43:20|9075|9073|9072|9070|9075|9073|9071.5|9069.5|200
1744379010000|2025-04-11 13:43:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|26
1744379020000|2025-04-11 13:43:40|9070.5|9068.5|9070|9068|9071.5|9069.5|9068.5|9066.5|153
1744379030000|2025-04-11 13:43:50|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|23
1744379040000|2025-04-11 13:44:00|9072|9070|9072.5|9070.5|9073.5|9071.5|9072|9070|87
1744379050000|2025-04-11 13:44:10|9071.5|9069.5|9071.5|9069.5|9072|9070|9070.5|9068.5|68
1744379060000|2025-04-11 13:44:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|13
1744379070000|2025-04-11 13:44:30|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|28
1744379080000|2025-04-11 13:44:40|9069.5|9067.5|9074|9072|9074|9072|9069.5|9067.5|29
1744379090000|2025-04-11 13:44:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|17
1744379100000|2025-04-11 13:45:00|9074|9072|9074|9072|9074.5|9072.5|9072.5|9070.5|24
1744379110000|2025-04-11 13:45:10|9073.5|9071.5|9073.5|9071.5|9074|9072|9072.5|9070.5|53
1744379120000|2025-04-11 13:45:20|9073|9071|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|49
1744379130000|2025-04-11 13:45:30|9072|9070|9075.5|9073.5|9075.5|9073.5|9072|9070|57
1744379140000|2025-04-11 13:45:40|9074.5|9072.5|9077.5|9075.5|9077.5|9075.5|9074.5|9072.5|61
1744379150000|2025-04-11 13:45:50|9077|9075|9077.5|9075.5|9078.5|9076.5|9077|9075|77
1744379160000|2025-04-11 13:46:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9077|9075|87
1744379170000|2025-04-11 13:46:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|5
1744379180000|2025-04-11 13:46:20|9079.5|9077.5|9078.5|9076.5|9080.5|9078.5|9077.5|9075.5|44
1744379190000|2025-04-11 13:46:30|9078|9076|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|53
1744379200000|2025-04-11 13:46:40|9079|9077|9079|9077|9079.5|9077.5|9077.5|9075.5|40
1744379210000|2025-04-11 13:46:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|62
1744379220000|2025-04-11 13:47:00|9079.5|9077.5|9078.5|9076.5|9080|9078|9078.5|9076.5|107
1744379230000|2025-04-11 13:47:10|9079|9077|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|65
1744379240000|2025-04-11 13:47:20|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|56
1744379250000|2025-04-11 13:47:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|88
1744379260000|2025-04-11 13:47:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|40
1744379270000|2025-04-11 13:47:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1744379280000|2025-04-11 13:48:00|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|39
1744379290000|2025-04-11 13:48:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|60
1744379300000|2025-04-11 13:48:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|165
1744379310000|2025-04-11 13:48:30|9085|9083|9083.5|9081.5|9085.5|9083.5|9082.5|9080.5|24
1744379320000|2025-04-11 13:48:40|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|35
1744379330000|2025-04-11 13:48:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|32
1744379340000|2025-04-11 13:49:00|9084.5|9082.5|9087|9085|9087.5|9085.5|9084.5|9082.5|94
1744379350000|2025-04-11 13:49:10|9087.5|9085.5|9087|9085|9088|9086|9086.5|9084.5|28
1744379360000|2025-04-11 13:49:20|9086.5|9084.5|9086|9084|9087.5|9085.5|9086|9084|37
1744379370000|2025-04-11 13:49:30|9085.5|9083.5|9086.5|9084.5|9087|9085|9085.5|9083.5|39
1744379380000|2025-04-11 13:49:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|88
1744379390000|2025-04-11 13:49:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086|9084|34
1744379400000|2025-04-11 13:50:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|70
1744379410000|2025-04-11 13:50:10|9087|9085|9087.5|9085.5|9088.5|9086.5|9087|9085|37
1744379420000|2025-04-11 13:50:20|9088.5|9086.5|9089|9087|9089|9087|9088|9086|103
1744379430000|2025-04-11 13:50:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|108
1744379440000|2025-04-11 13:50:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|85
1744379450000|2025-04-11 13:50:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|77
1744379460000|2025-04-11 13:51:00|9092.5|9090.5|9091.5|9089.5|9094.5|9092.5|9091.5|9089.5|49
1744379470000|2025-04-11 13:51:10|9091|9089|9088|9086|9091.5|9089.5|9087.5|9085.5|54
1744379480000|2025-04-11 13:51:20|9088.5|9086.5|9094.5|9092.5|9094.5|9092.5|9088.5|9086.5|119
1744379490000|2025-04-11 13:51:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|146
1744379500000|2025-04-11 13:51:40|9096|9094|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|112
1744379510000|2025-04-11 13:51:50|9095|9093|9097.5|9095.5|9097.5|9095.5|9095|9093|71
1744379520000|2025-04-11 13:52:00|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|65
1744379530000|2025-04-11 13:52:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|63
1744379540000|2025-04-11 13:52:20|9098|9096|9099.5|9097.5|9099.5|9097.5|9098|9096|29
1744379550000|2025-04-11 13:52:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|64
1744379560000|2025-04-11 13:52:40|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|218
1744379570000|2025-04-11 13:52:50|9097|9095|9098.5|9096.5|9099.5|9097.5|9097|9095|58
1744379580000|2025-04-11 13:53:00|9098|9096|9097|9095|9098.5|9096.5|9096.5|9094.5|100
1744379590000|2025-04-11 13:53:10|9097.5|9095.5|9098|9096|9098|9096|9096.5|9094.5|79
1744379600000|2025-04-11 13:53:20|9097.5|9095.5|9095.5|9093.5|9098.5|9096.5|9095.5|9093.5|110
1744379610000|2025-04-11 13:53:30|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094|9092|131
1744379620000|2025-04-11 13:53:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|76
1744379630000|2025-04-11 13:53:50|9097|9095|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|91
1744379640000|2025-04-11 13:54:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|23
1744379650000|2025-04-11 13:54:10|9095|9093|9097.5|9095.5|9097.5|9095.5|9095|9093|71
1744379660000|2025-04-11 13:54:20|||||||||59
1744379670000|2025-04-11 13:54:30|9097|9095|9095.5|9093.5|9097|9095|9095.5|9093.5|48
1744379680000|2025-04-11 13:54:40|9096.5|9094.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|229
1744379690000|2025-04-11 13:54:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|95
1744379700000|2025-04-11 13:55:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|105
1744379710000|2025-04-11 13:55:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|27
1744379720000|2025-04-11 13:55:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|90
1744379730000|2025-04-11 13:55:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|3
1744379740000|2025-04-11 13:55:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|52
1744379750000|2025-04-11 13:55:50|9099.5|9097.5|9100.5|9098.5|9101|9099|9099.5|9097.5|95
1744379760000|2025-04-11 13:56:00|9101.5|9099.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|42
1744379770000|2025-04-11 13:56:10|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|15
1744379780000|2025-04-11 13:56:20|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|18
1744379790000|2025-04-11 13:56:30|9097|9095|9094|9092|9097|9095|9094|9092|137
1744379800000|2025-04-11 13:56:40|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|74
1744379810000|2025-04-11 13:56:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|114
1744379820000|2025-04-11 13:57:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9089.5|9087.5|189
1744379830000|2025-04-11 13:57:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|25
1744379840000|2025-04-11 13:57:20|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|96
1744379850000|2025-04-11 13:57:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|9
1744379860000|2025-04-11 13:57:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|44
1744379870000|2025-04-11 13:57:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|73
1744379880000|2025-04-11 13:58:00|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|19
1744379890000|2025-04-11 13:58:10|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|77
1744379900000|2025-04-11 13:58:20|9096.5|9094.5|9095|9093|9096.5|9094.5|9095|9093|101
1744379910000|2025-04-11 13:58:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|28
1744379920000|2025-04-11 13:58:40|9097|9095|9097|9095|9097|9095|9096.5|9094.5|111
1744379930000|2025-04-11 13:58:50|9096.5|9094.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|87
1744379940000|2025-04-11 13:59:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|19
1744379950000|2025-04-11 13:59:10|9096|9094|9096|9094|9096.5|9094.5|9096|9094|35
1744379960000|2025-04-11 13:59:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|60
1744379970000|2025-04-11 13:59:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1744379980000|2025-04-11 13:59:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|128
1744379990000|2025-04-11 13:59:50|9096.5|9094.5|9094|9092|9097|9095|9094|9092|38
1744380000000|2025-04-11 14:00:00|9094.5|9092.5|9096|9093|9096|9094|9094.5|9092.5|43
1744380010000|2025-04-11 14:00:10|9095|9091|9096.5|9094.5|9097.5|9095.5|9092.5|9090.5|109
1744380020000|2025-04-11 14:00:20|9094.5|9092.5|9094.5|9092.5|9096|9094|9092.5|9090.5|265
1744380030000|2025-04-11 14:00:30|9093.5|9091.5|9089|9087|9093.5|9091.5|9089|9087|314
1744380040000|2025-04-11 14:00:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9084.5|9082.5|94
1744380050000|2025-04-11 14:00:50|9088|9086|9090|9088|9090|9088|9086.5|9084.5|62
1744380060000|2025-04-11 14:01:00|9090.5|9088.5|9091|9089|9092|9090|9088.5|9086.5|46
1744380070000|2025-04-11 14:01:10|9091.5|9089.5|9089.5|9087.5|9092|9090|9088|9086|61
1744380080000|2025-04-11 14:01:20|9088.5|9086.5|9090|9088|9090|9088|9086.5|9084.5|51
1744380090000|2025-04-11 14:01:30|9090.5|9088.5|9092|9090|9092.5|9090.5|9089|9087|34
1744380100000|2025-04-11 14:01:40|9091.5|9089.5|9092|9090|9093.5|9091.5|9091.5|9089.5|77
1744380110000|2025-04-11 14:01:50|9091.5|9089.5|9092.5|9090.5|9095.5|9093.5|9091.5|9089.5|62
1744380120000|2025-04-11 14:02:00|9092|9090|9095.5|9093.5|9095.5|9093.5|9091.5|9089.5|149
1744380130000|2025-04-11 14:02:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|32
1744380140000|2025-04-11 14:02:20|9093.5|9091.5|9091.5|9089.5|9094|9092|9091.5|9089.5|26
1744380150000|2025-04-11 14:02:30|9091|9089|9090.5|9088.5|9091|9089|9088.5|9086.5|43
1744380160000|2025-04-11 14:02:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|27
1744380170000|2025-04-11 14:02:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092|9090|111
1744380180000|2025-04-11 14:03:00|9092|9090|9088.5|9086.5|9092|9090|9088.5|9086.5|26
1744380190000|2025-04-11 14:03:10|9089|9087|9088|9086|9089.5|9087.5|9087.5|9085.5|31
1744380200000|2025-04-11 14:03:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|33
1744380210000|2025-04-11 14:03:30|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|60
1744380220000|2025-04-11 14:03:40|9088.5|9086.5|9091.5|9089.5|9092.5|9090.5|9088.5|9086.5|44
1744380230000|2025-04-11 14:03:50|9092|9090|9091.5|9089.5|9092.5|9090.5|9091|9089|38
1744380240000|2025-04-11 14:04:00|9090.5|9088.5|9091.5|9089.5|9092|9090|9089.5|9087.5|69
1744380250000|2025-04-11 14:04:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|11
1744380260000|2025-04-11 14:04:20|9092|9090|9091.5|9089.5|9093|9091|9091.5|9089.5|73
1744380270000|2025-04-11 14:04:30|9091|9089|9087.5|9085.5|9091.5|9089.5|9087.5|9085.5|48
1744380280000|2025-04-11 14:04:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|34
1744380290000|2025-04-11 14:04:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|53
1744380300000|2025-04-11 14:05:00|9086|9084|9085.5|9083.5|9086|9084|9083.5|9081.5|60
1744380310000|2025-04-11 14:05:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|32
1744380320000|2025-04-11 14:05:20|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|51
1744380330000|2025-04-11 14:05:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089|9087|15
1744380340000|2025-04-11 14:05:40|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|26
1744380350000|2025-04-11 14:05:50|9087|9085|9083|9081|9087|9085|9083|9081|25
1744380360000|2025-04-11 14:06:00|9083.5|9081.5|9084|9082|9084.5|9082.5|9082.5|9080.5|43
1744380370000|2025-04-11 14:06:10|9084.5|9082.5|9084.5|9082.5|9087.5|9085.5|9084.5|9082.5|21
1744380380000|2025-04-11 14:06:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|28
1744380390000|2025-04-11 14:06:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|30
1744380400000|2025-04-11 14:06:40|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|60
1744380410000|2025-04-11 14:06:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|21
1744380420000|2025-04-11 14:07:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|116
1744380430000|2025-04-11 14:07:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|153
1744380440000|2025-04-11 14:07:20|9075|9073|9073.5|9071.5|9075.5|9073.5|9073|9071|45
1744380450000|2025-04-11 14:07:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073|9071|252
1744380460000|2025-04-11 14:07:40|9075|9073|9075.5|9073.5|9076.5|9074.5|9073.5|9071.5|67
1744380470000|2025-04-11 14:07:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075|9073|54
1744380480000|2025-04-11 14:08:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|67
1744380490000|2025-04-11 14:08:10|9074|9072|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|80
1744380500000|2025-04-11 14:08:20|9073|9071|9071.5|9069.5|9073|9071|9071.5|9069.5|125
1744380510000|2025-04-11 14:08:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|42
1744380520000|2025-04-11 14:08:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073|9071|37
1744380530000|2025-04-11 14:08:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|24
1744380540000|2025-04-11 14:09:00|9074|9072|9074.5|9072.5|9076.5|9074.5|9074|9072|78
1744380550000|2025-04-11 14:09:10|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|78
1744380560000|2025-04-11 14:09:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9075|9073|234
1744380570000|2025-04-11 14:09:30|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|61
1744380580000|2025-04-11 14:09:40|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9074.5|9072.5|286
1744380590000|2025-04-11 14:09:50|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|13
1744380600000|2025-04-11 14:10:00|9076|9074|9075.5|9073.5|9077|9075|9075.5|9073.5|62
1744380610000|2025-04-11 14:10:10|9074.5|9072.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|189
1744380620000|2025-04-11 14:10:20|9075.5|9073.5|9078|9076|9079|9077|9075.5|9073.5|89
1744380630000|2025-04-11 14:10:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|102
1744380640000|2025-04-11 14:10:40|9075.5|9073.5|9078.5|9076.5|9078.5|9076.5|9074.5|9072.5|85
1744380650000|2025-04-11 14:10:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|14
1744380660000|2025-04-11 14:11:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|75
1744380670000|2025-04-11 14:11:10|9077.5|9075.5|9078.5|9076.5|9079|9077|9077.5|9075.5|149
1744380680000|2025-04-11 14:11:20|9079|9077|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|46
1744380690000|2025-04-11 14:11:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|79
1744380700000|2025-04-11 14:11:40|9081|9079|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|56
1744380710000|2025-04-11 14:11:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082|9080|46
1744380720000|2025-04-11 14:12:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|46
1744380730000|2025-04-11 14:12:10|9084|9082|9081.5|9079.5|9084.5|9082.5|9081.5|9079.5|36
1744380740000|2025-04-11 14:12:20|9082|9080|9080|9078|9082.5|9080.5|9080|9078|77
1744380750000|2025-04-11 14:12:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|15
1744380760000|2025-04-11 14:12:40|9076.5|9074.5|9077|9075|9077|9075|9076|9074|24
1744380770000|2025-04-11 14:12:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|23
1744380780000|2025-04-11 14:13:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|161
1744380790000|2025-04-11 14:13:10|9077.5|9075.5|9078|9076|9079.5|9077.5|9077.5|9075.5|16
1744380800000|2025-04-11 14:13:20|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|20
1744380810000|2025-04-11 14:13:30|9077.5|9075.5|9080.5|9078.5|9080.5|9078.5|9077.5|9075.5|96
1744380820000|2025-04-11 14:13:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9080.5|9078.5|82
1744380830000|2025-04-11 14:13:50|9082.5|9080.5|9081|9079|9082.5|9080.5|9081|9079|20
1744380840000|2025-04-11 14:14:00|9081.5|9079.5|9081|9079|9082.5|9080.5|9080.5|9078.5|31
1744380850000|2025-04-11 14:14:10|9080.5|9078.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|71
1744380860000|2025-04-11 14:14:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|47
1744380870000|2025-04-11 14:14:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|21
1744380880000|2025-04-11 14:14:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083|9081|73
1744380890000|2025-04-11 14:14:50|9083|9081|9081.5|9079.5|9083|9081|9081.5|9079.5|92
1744380900000|2025-04-11 14:15:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|59
1744380910000|2025-04-11 14:15:10|9080|9078|9080.5|9078.5|9081|9079|9079.5|9077.5|16
1744380920000|2025-04-11 14:15:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|14
1744380930000|2025-04-11 14:15:30|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|22
1744380940000|2025-04-11 14:15:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9077.5|9075.5|34
1744380950000|2025-04-11 14:15:50|9079|9077|9080|9078|9080.5|9078.5|9077.5|9075.5|36
1744380960000|2025-04-11 14:16:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079|9077|31
1744380970000|2025-04-11 14:16:10|9080|9078|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|27
1744380980000|2025-04-11 14:16:20|9079.5|9077.5|9075.5|9073.5|9079.5|9077.5|9075.5|9073.5|22
1744380990000|2025-04-11 14:16:30|9076|9074|9073.5|9071.5|9076|9074|9073.5|9071.5|108
1744381000000|2025-04-11 14:16:40|9074|9072|9071.5|9069.5|9074|9072|9071.5|9069.5|116
1744381010000|2025-04-11 14:16:50|9072|9070|9072.5|9070.5|9073|9071|9071.5|9069.5|21
1744381020000|2025-04-11 14:17:00|9071.5|9069.5|9069|9067|9071.5|9069.5|9068.5|9066.5|67
1744381030000|2025-04-11 14:17:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|87
1744381040000|2025-04-11 14:17:20|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|107
1744381050000|2025-04-11 14:17:30|9067.5|9065.5|9069.5|9067.5|9070.5|9068.5|9067.5|9065.5|82
1744381060000|2025-04-11 14:17:40|9070.5|9068.5|9068.5|9066.5|9071.5|9069.5|9068.5|9066.5|35
1744381070000|2025-04-11 14:17:50|9069.5|9067.5|9069.5|9067.5|9070|9068|9069|9067|39
1744381080000|2025-04-11 14:18:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|41
1744381090000|2025-04-11 14:18:10|9069|9067|9069.5|9067.5|9070.5|9068.5|9069|9067|22
1744381100000|2025-04-11 14:18:20|9070|9068|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|65
1744381110000|2025-04-11 14:18:30|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|28
1744381120000|2025-04-11 14:18:40|9070|9068|9065|9063|9070|9068|9065|9063|130
1744381130000|2025-04-11 14:18:50|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|46
1744381140000|2025-04-11 14:19:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065|9063|55
1744381150000|2025-04-11 14:19:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|25
1744381160000|2025-04-11 14:19:20|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|13
1744381170000|2025-04-11 14:19:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|55
1744381180000|2025-04-11 14:19:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|17
1744381190000|2025-04-11 14:19:50|9062|9060|9063|9061|9063.5|9061.5|9062|9060|39
1744381200000|2025-04-11 14:20:00|9063.5|9061.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|27
1744381210000|2025-04-11 14:20:10|9062|9060|9060.5|9058.5|9062.5|9060.5|9059.5|9057.5|122
1744381220000|2025-04-11 14:20:20|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|80
1744381230000|2025-04-11 14:20:30|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|27
1744381240000|2025-04-11 14:20:40|9059.5|9057.5|9056.5|9054.5|9059.5|9057.5|9056.5|9054.5|55
1744381250000|2025-04-11 14:20:50|9055.5|9053.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|64
1744381260000|2025-04-11 14:21:00|9053.5|9051.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|112
1744381270000|2025-04-11 14:21:10|9052|9050|9052.5|9050.5|9054.5|9052.5|9051.5|9049.5|151
1744381280000|2025-04-11 14:21:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9050.5|9048.5|111
1744381290000|2025-04-11 14:21:30|9053|9051|9055.5|9053.5|9055.5|9053.5|9053|9051|86
1744381300000|2025-04-11 14:21:40|9054.5|9052.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|126
1744381310000|2025-04-11 14:21:50|9055|9053|9054.5|9052.5|9055.5|9053.5|9054|9052|128
1744381320000|2025-04-11 14:22:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|27
1744381330000|2025-04-11 14:22:10|9053.5|9051.5|9052.5|9050.5|9054|9052|9052.5|9050.5|35
1744381340000|2025-04-11 14:22:20|9053.5|9051.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|32
1744381350000|2025-04-11 14:22:30|9051|9049|9051.5|9049.5|9052|9050|9050.5|9048.5|15
1744381360000|2025-04-11 14:22:40|9052|9050|9052.5|9050.5|9054|9052|9051.5|9049.5|37
1744381370000|2025-04-11 14:22:50|9052|9050|9052|9050|9052|9050|9050.5|9048.5|37
1744381380000|2025-04-11 14:23:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9050.5|9048.5|57
1744381390000|2025-04-11 14:23:10|9051.5|9049.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|65
1744381400000|2025-04-11 14:23:20|9051.5|9049.5|9048.5|9046.5|9052.5|9050.5|9048.5|9046.5|76
1744381410000|2025-04-11 14:23:30|9049|9047|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|41
1744381420000|2025-04-11 14:23:40|9050|9048|9051.5|9049.5|9051.5|9049.5|9050|9048|46
1744381430000|2025-04-11 14:23:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|90
1744381440000|2025-04-11 14:24:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|110
1744381450000|2025-04-11 14:24:10|9054.5|9052.5|9056|9054|9056|9054|9054.5|9052.5|23
1744381460000|2025-04-11 14:24:20|9055.5|9053.5|9057|9055|9057.5|9055.5|9055.5|9053.5|65
1744381470000|2025-04-11 14:24:30|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|49
1744381480000|2025-04-11 14:24:40|9059|9057|9062|9060|9062|9060|9059|9057|50
1744381490000|2025-04-11 14:24:50|9061.5|9059.5|9063|9061|9063.5|9061.5|9061.5|9059.5|33
1744381500000|2025-04-11 14:25:00|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9060.5|9058.5|63
1744381510000|2025-04-11 14:25:10|9060.5|9058.5|9061|9059|9061.5|9059.5|9060.5|9058.5|45
1744381520000|2025-04-11 14:25:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|44
1744381530000|2025-04-11 14:25:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063|9061|22
1744381540000|2025-04-11 14:25:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|49
1744381550000|2025-04-11 14:25:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|31
1744381560000|2025-04-11 14:26:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|64
1744381570000|2025-04-11 14:26:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9062.5|9060.5|99
1744381580000|2025-04-11 14:26:20|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|64
1744381590000|2025-04-11 14:26:30|9068|9066|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|77
1744381600000|2025-04-11 14:26:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069|9067|37
1744381620000|2025-04-11 14:27:00|9071.5|9069.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|102
1744381630000|2025-04-11 14:27:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070|9068|92
1744381640000|2025-04-11 14:27:20|9071|9069|9072.5|9070.5|9073.5|9071.5|9071|9069|68
1744381650000|2025-04-11 14:27:30|9073|9071|9072|9070|9073.5|9071.5|9069.5|9067.5|60
1744381660000|2025-04-11 14:27:40|9072.5|9070.5|9074.5|9072.5|9075|9073|9072.5|9070.5|18
1744381670000|2025-04-11 14:27:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|10
1744381680000|2025-04-11 14:28:00|9075|9073|9074.5|9072.5|9076|9074|9074.5|9072.5|17
1744381690000|2025-04-11 14:28:10|9074|9072|9075.5|9073.5|9075.5|9073.5|9074|9072|23
1744381700000|2025-04-11 14:28:20|9075|9073|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|79
1744381710000|2025-04-11 14:28:30|9075|9073|9073.5|9071.5|9075|9073|9073.5|9071.5|45
1744381720000|2025-04-11 14:28:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|61
1744381730000|2025-04-11 14:28:50|9074|9072|9074.5|9072.5|9075|9073|9074|9072|24
1744381740000|2025-04-11 14:29:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|53
1744381750000|2025-04-11 14:29:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|43
1744381760000|2025-04-11 14:29:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|80
1744381770000|2025-04-11 14:29:30|9071.5|9069.5|9073|9071|9074.5|9072.5|9071.5|9069.5|141
1744381780000|2025-04-11 14:29:40|9075.5|9073.5|9071.5|9069.5|9075.5|9073.5|9071|9069|83
1744381790000|2025-04-11 14:29:50|9071|9069|9074|9072|9074|9072|9071|9069|188
1744381800000|2025-04-11 14:30:00|9074.5|9072.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|99
1744381810000|2025-04-11 14:30:10|9074|9072|9077.5|9075.5|9077.5|9075.5|9073.5|9071.5|64
1744381820000|2025-04-11 14:30:20|9078.5|9076.5|9078.5|9076.5|9079|9077|9076.5|9074.5|115
1744381830000|2025-04-11 14:30:30|9079|9077|9080.5|9078.5|9081.5|9079.5|9078.5|9076.5|89
1744381840000|2025-04-11 14:30:40|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|116
1744381850000|2025-04-11 14:30:50|9080.5|9078.5|9078|9076|9080.5|9078.5|9077.5|9075.5|122
1744381860000|2025-04-11 14:31:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|8
1744381870000|2025-04-11 14:31:10|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|5
1744381880000|2025-04-11 14:31:20|9076|9074|9075.5|9073.5|9078.5|9076.5|9075.5|9073.5|179
1744381890000|2025-04-11 14:31:30|9075|9073|9075|9073|9075|9073|9073.5|9071.5|29
1744381900000|2025-04-11 14:31:40|9074.5|9072.5|9076|9074|9076.5|9074.5|9074.5|9072.5|111
1744381910000|2025-04-11 14:31:50|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|63
1744381920000|2025-04-11 14:32:00|9075|9073|9078|9076|9078.5|9076.5|9074.5|9072.5|90
1744381930000|2025-04-11 14:32:10|9077.5|9075.5|9078.5|9076.5|9079.5|9077.5|9077|9075|35
1744381940000|2025-04-11 14:32:20|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|26
1744381950000|2025-04-11 14:32:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|48
1744381960000|2025-04-11 14:32:40|||||||||5
1744381970000|2025-04-11 14:32:50|9079.5|9077.5|9078|9076|9080|9078|9077.5|9075.5|14
1744381980000|2025-04-11 14:33:00|9077.5|9075.5|9080.5|9078.5|9080.5|9078.5|9077.5|9075.5|16
1744381990000|2025-04-11 14:33:10|9081.5|9079.5|9083.5|9081.5|9084.5|9082.5|9081.5|9079.5|160
1744382000000|2025-04-11 14:33:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084|9082|39
1744382010000|2025-04-11 14:33:30|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|167
1744382020000|2025-04-11 14:33:40|9086|9084|9087.5|9085.5|9087.5|9085.5|9086|9084|86
1744382030000|2025-04-11 14:33:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|16
1744382040000|2025-04-11 14:34:00|9086|9084|9087|9085|9087.5|9085.5|9085.5|9083.5|58
1744382050000|2025-04-11 14:34:10|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|71
1744382060000|2025-04-11 14:34:20|9086.5|9084.5|9089.5|9087.5|9089.5|9087.5|9086.5|9084.5|131
1744382070000|2025-04-11 14:34:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|58
1744382080000|2025-04-11 14:34:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1744382090000|2025-04-11 14:34:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1744382100000|2025-04-11 14:35:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|81
1744382110000|2025-04-11 14:35:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|46
1744382120000|2025-04-11 14:35:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090|9088|155
1744382130000|2025-04-11 14:35:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|68
1744382140000|2025-04-11 14:35:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|42
1744382150000|2025-04-11 14:35:50|9093|9091|9095.5|9093.5|9095.5|9093.5|9092.5|9090.5|211
1744382160000|2025-04-11 14:36:00|9095|9093|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|176
1744382170000|2025-04-11 14:36:10|9093|9091|9092.5|9090.5|9093|9091|9091.5|9089.5|56
1744382180000|2025-04-11 14:36:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|74
1744382190000|2025-04-11 14:36:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|76
1744382200000|2025-04-11 14:36:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|83
1744382210000|2025-04-11 14:36:50|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|22
1744382220000|2025-04-11 14:37:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|44
1744382230000|2025-04-11 14:37:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|142
1744382240000|2025-04-11 14:37:20|9092|9090|9093|9091|9093.5|9091.5|9092|9090|134
1744382250000|2025-04-11 14:37:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|8
1744382260000|2025-04-11 14:37:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1744382270000|2025-04-11 14:37:50|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9092.5|9090.5|24
1744382280000|2025-04-11 14:38:00|9093|9091|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|81
1744382290000|2025-04-11 14:38:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|88
1744382300000|2025-04-11 14:38:20|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|13
1744382310000|2025-04-11 14:38:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|4
1744382320000|2025-04-11 14:38:40|9094.5|9092.5|9094|9092|9095.5|9093.5|9094|9092|95
1744382330000|2025-04-11 14:38:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|21
1744382340000|2025-04-11 14:39:00|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|65
1744382350000|2025-04-11 14:39:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|34
1744382360000|2025-04-11 14:39:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|27
1744382370000|2025-04-11 14:39:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|42
1744382380000|2025-04-11 14:39:40|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|10
1744382390000|2025-04-11 14:39:50|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|47
1744382400000|2025-04-11 14:40:00|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|25
1744382410000|2025-04-11 14:40:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|46
1744382420000|2025-04-11 14:40:20|9090|9088|9089.5|9087.5|9090|9088|9087.5|9085.5|67
1744382430000|2025-04-11 14:40:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|65
1744382440000|2025-04-11 14:40:40|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|129
1744382450000|2025-04-11 14:40:50|9088|9086|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|53
1744382460000|2025-04-11 14:41:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|74
1744382470000|2025-04-11 14:41:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|42
1744382480000|2025-04-11 14:41:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|29
1744382490000|2025-04-11 14:41:30|||||||||42
1744382500000|2025-04-11 14:41:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|21
1744382510000|2025-04-11 14:41:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|1
1744382520000|2025-04-11 14:42:00|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|34
1744382530000|2025-04-11 14:42:10|9084.5|9082.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|57
1744382540000|2025-04-11 14:42:20|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|109
1744382550000|2025-04-11 14:42:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|83
1744382560000|2025-04-11 14:42:40|9086|9084|9085.5|9083.5|9086|9084|9084.5|9082.5|243
1744382570000|2025-04-11 14:42:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085|9083|64
1744382580000|2025-04-11 14:43:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|25
1744382590000|2025-04-11 14:43:10|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|273
1744382600000|2025-04-11 14:43:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|17
1744382610000|2025-04-11 14:43:30|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|46
1744382620000|2025-04-11 14:43:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|7
1744382630000|2025-04-11 14:43:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|9
1744382640000|2025-04-11 14:44:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|11
1744382650000|2025-04-11 14:44:10|9085|9083|9086.5|9084.5|9088.5|9086.5|9084.5|9082.5|447
1744382660000|2025-04-11 14:44:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|13
1744382670000|2025-04-11 14:44:30|9086.5|9084.5|9089.5|9087.5|9089.5|9087.5|9086.5|9084.5|80
1744382680000|2025-04-11 14:44:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1744382690000|2025-04-11 14:44:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|33
1744382700000|2025-04-11 14:45:00|9089|9087|9087.5|9085.5|9089.5|9087.5|9087|9085|22
1744382710000|2025-04-11 14:45:10|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|15
1744382720000|2025-04-11 14:45:20|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|28
1744382730000|2025-04-11 14:45:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|27
1744382740000|2025-04-11 14:45:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|65
1744382750000|2025-04-11 14:45:50|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|17
1744382760000|2025-04-11 14:46:00|9082|9080|9080|9078|9082|9080|9079.5|9077.5|47
1744382770000|2025-04-11 14:46:10|9080.5|9078.5|9079|9077|9080.5|9078.5|9078.5|9076.5|9
1744382780000|2025-04-11 14:46:20|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|16
1744382790000|2025-04-11 14:46:30|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|23
1744382800000|2025-04-11 14:46:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075|9073|52
1744382810000|2025-04-11 14:46:50|9076|9074|9076|9074|9076|9074|9076|9074|15
1744382820000|2025-04-11 14:47:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|34
1744382830000|2025-04-11 14:47:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|14
1744382840000|2025-04-11 14:47:20|9076|9074|9078.5|9076.5|9079.5|9077.5|9076|9074|69
1744382850000|2025-04-11 14:47:30|9079|9077|9078|9076|9079.5|9077.5|9077.5|9075.5|22
1744382860000|2025-04-11 14:47:40|9077.5|9075.5|9078.5|9076.5|9079|9077|9077|9075|15
1744382870000|2025-04-11 14:47:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|10
1744382880000|2025-04-11 14:48:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|16
1744382890000|2025-04-11 14:48:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|9
1744382900000|2025-04-11 14:48:20|9079.5|9077.5|9078|9076|9079.5|9077.5|9078|9076|33
1744382910000|2025-04-11 14:48:30|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1744382920000|2025-04-11 14:48:40|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|19
1744382930000|2025-04-11 14:48:50|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|64
1744382940000|2025-04-11 14:49:00|9080|9078|9079.5|9077.5|9080|9078|9078.5|9076.5|23
1744382950000|2025-04-11 14:49:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|60
1744382960000|2025-04-11 14:49:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9077.5|9075.5|86
1744382970000|2025-04-11 14:49:30|9080.5|9078.5|9083.5|9081.5|9083.5|9081.5|9080.5|9078.5|295
1744382980000|2025-04-11 14:49:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|171
1744382990000|2025-04-11 14:49:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|81
1744383000000|2025-04-11 14:50:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|194
1744383010000|2025-04-11 14:50:10|||||||||24
1744383020000|2025-04-11 14:50:20|9077.5|9075.5|9075.5|9073.5|9078|9076|9074.5|9072.5|244
1744383030000|2025-04-11 14:50:30|9075|9073|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|40
1744383040000|2025-04-11 14:50:40|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|43
1744383050000|2025-04-11 14:50:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|209
1744383060000|2025-04-11 14:51:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|86
1744383070000|2025-04-11 14:51:10|9068.5|9066.5|9069.5|9067.5|9071|9069|9067.5|9065.5|35
1744383080000|2025-04-11 14:51:20|9070|9068|9068.5|9066.5|9070|9068|9067.5|9065.5|46
1744383090000|2025-04-11 14:51:30|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|20
1744383100000|2025-04-11 14:51:40|9068.5|9066.5|9066|9064|9069|9067|9066|9064|236
1744383110000|2025-04-11 14:51:50|9065.5|9063.5|9064.5|9062.5|9066|9064|9064.5|9062.5|20
1744383120000|2025-04-11 14:52:00|9064|9062|9065|9063|9065|9063|9064|9062|69
1744383130000|2025-04-11 14:52:10|9065.5|9063.5|9065.5|9063.5|9066|9064|9064|9062|66
1744383140000|2025-04-11 14:52:20|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|48
1744383150000|2025-04-11 14:52:30|9065.5|9063.5|9066.5|9064.5|9067.5|9065.5|9065|9063|38
1744383160000|2025-04-11 14:52:40|9065.5|9063.5|9065|9063|9066|9064|9065|9063|52
1744383170000|2025-04-11 14:52:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|14
1744383180000|2025-04-11 14:53:00|9067|9065|9069.5|9067.5|9069.5|9067.5|9067|9065|6
1744383190000|2025-04-11 14:53:10|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|35
1744383200000|2025-04-11 14:53:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|32
1744383210000|2025-04-11 14:53:30|9072|9070|9072.5|9070.5|9073.5|9071.5|9072|9070|66
1744383220000|2025-04-11 14:53:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|137
1744383230000|2025-04-11 14:53:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|40
1744383240000|2025-04-11 14:54:00|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|44
1744383250000|2025-04-11 14:54:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|113
1744383260000|2025-04-11 14:54:20|9071.5|9069.5|9072.5|9070.5|9073|9071|9071.5|9069.5|77
1744383270000|2025-04-11 14:54:30|9073|9071|9072.5|9070.5|9074.5|9072.5|9072|9070|87
1744383280000|2025-04-11 14:54:40|9072|9070|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|41
1744383290000|2025-04-11 14:54:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|8
1744383300000|2025-04-11 14:55:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|32
1744383310000|2025-04-11 14:55:10|9070|9068|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|149
1744383320000|2025-04-11 14:55:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|3
1744383330000|2025-04-11 14:55:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|36
1744383340000|2025-04-11 14:55:40|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|19
1744383350000|2025-04-11 14:55:50|9069|9067|9068|9066|9069|9067|9067.5|9065.5|35
1744383360000|2025-04-11 14:56:00|9067.5|9065.5|9069|9067|9069|9067|9067.5|9065.5|28
1744383370000|2025-04-11 14:56:10|9069.5|9067.5|9069|9067|9070.5|9068.5|9067.5|9065.5|39
1744383380000|2025-04-11 14:56:20|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|47
1744383390000|2025-04-11 14:56:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|57
1744383400000|2025-04-11 14:56:40|9070|9068|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|45
1744383410000|2025-04-11 14:56:50|9071|9069|9071|9069|9071.5|9069.5|9069.5|9067.5|10
1744383420000|2025-04-11 14:57:00|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|45
1744383430000|2025-04-11 14:57:10|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|14
1744383440000|2025-04-11 14:57:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|96
1744383450000|2025-04-11 14:57:30|9071|9069|9067.5|9065.5|9071.5|9069.5|9067.5|9065.5|27
1744383460000|2025-04-11 14:57:40|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|16
1744383470000|2025-04-11 14:57:50|9067.5|9065.5|9069|9067|9069.5|9067.5|9067.5|9065.5|51
1744383480000|2025-04-11 14:58:00|9068.5|9066.5|9069.5|9067.5|9070|9068|9068.5|9066.5|41
1744383490000|2025-04-11 14:58:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|62
1744383500000|2025-04-11 14:58:20|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|7
1744383510000|2025-04-11 14:58:30|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|52
1744383520000|2025-04-11 14:58:40|9068|9066|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|73
1744383530000|2025-04-11 14:58:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|8
1744383540000|2025-04-11 14:59:00|9067|9065|9068|9066|9068.5|9066.5|9067|9065|93
1744383550000|2025-04-11 14:59:10|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|37
1744383560000|2025-04-11 14:59:20|9067|9065|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|46
1744383570000|2025-04-11 14:59:30|||||||||11
1744383580000|2025-04-11 14:59:40|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|52
1744383590000|2025-04-11 14:59:50|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|15
1744383600000|2025-04-11 15:00:00|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|281
1744383610000|2025-04-11 15:00:10|9066.5|9064.5|9065.5|9063.5|9067|9065|9065.5|9063.5|69
1744383620000|2025-04-11 15:00:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|238
1744383630000|2025-04-11 15:00:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|84
1744383640000|2025-04-11 15:00:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|131
1744383650000|2025-04-11 15:00:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|195
1744383660000|2025-04-11 15:01:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|25
1744383670000|2025-04-11 15:01:10|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|45
1744383680000|2025-04-11 15:01:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|153
1744383690000|2025-04-11 15:01:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|44
1744383700000|2025-04-11 15:01:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|118
1744383710000|2025-04-11 15:01:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1744383720000|2025-04-11 15:02:00|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|39
1744383730000|2025-04-11 15:02:10|9065|9063|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|12
1744383740000|2025-04-11 15:02:20|9065.5|9063.5|9070.5|9068.5|9070.5|9068.5|9065.5|9063.5|158
1744383750000|2025-04-11 15:02:30|9071|9069|9067.5|9065.5|9071|9069|9067.5|9065.5|126
1744383760000|2025-04-11 15:02:40|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|16
1744383770000|2025-04-11 15:02:50|9066|9064|9068|9066|9068|9066|9066|9064|34
1744383780000|2025-04-11 15:03:00|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|35
1744383790000|2025-04-11 15:03:10|9066|9064|9064.5|9062.5|9066|9064|9064.5|9062.5|33
1744383800000|2025-04-11 15:03:20|9065|9063|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|22
1744383810000|2025-04-11 15:03:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|34
1744383820000|2025-04-11 15:03:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|22
1744383830000|2025-04-11 15:03:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|88
1744383840000|2025-04-11 15:04:00|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|64
1744383850000|2025-04-11 15:04:10|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|11
1744383860000|2025-04-11 15:04:20|9063|9061|9060.5|9058.5|9063|9061|9060.5|9058.5|33
1744383870000|2025-04-11 15:04:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|16
1744383880000|2025-04-11 15:04:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|35
1744383890000|2025-04-11 15:04:50|9061.5|9059.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|93
1744383900000|2025-04-11 15:05:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|34
1744383910000|2025-04-11 15:05:10|9062.5|9060.5|9063.5|9061.5|9064.5|9062.5|9061.5|9059.5|175
1744383920000|2025-04-11 15:05:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|26
1744383930000|2025-04-11 15:05:30|9061|9059|9061|9059|9061.5|9059.5|9060.5|9058.5|90
1744383940000|2025-04-11 15:05:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|31
1744383950000|2025-04-11 15:05:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|29
1744383960000|2025-04-11 15:06:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|90
1744383970000|2025-04-11 15:06:10|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|81
1744383980000|2025-04-11 15:06:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|121
1744383990000|2025-04-11 15:06:30|9068|9066|9063|9061|9068|9066|9063|9061|31
1744384000000|2025-04-11 15:06:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|18
1744384010000|2025-04-11 15:06:50|9063.5|9061.5|9065.5|9063.5|9066|9064|9063.5|9061.5|52
1744384020000|2025-04-11 15:07:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|11
1744384030000|2025-04-11 15:07:10|9066|9064|9064.5|9062.5|9066|9064|9064.5|9062.5|16
1744384040000|2025-04-11 15:07:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|189
1744384050000|2025-04-11 15:07:30|9067.5|9065.5|9064.5|9062.5|9069.5|9067.5|9064.5|9062.5|53
1744384060000|2025-04-11 15:07:40|9064|9062|9064|9062|9064|9062|9064|9062|3
1744384070000|2025-04-11 15:07:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|26
1744384080000|2025-04-11 15:08:00|||||||||5
1744384090000|2025-04-11 15:08:10|9063|9061|9063|9061|9063.5|9061.5|9062.5|9060.5|17
1744384100000|2025-04-11 15:08:20|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063|9061|162
1744384110000|2025-04-11 15:08:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|16
1744384120000|2025-04-11 15:08:40|9064|9062|9063|9061|9064|9062|9062.5|9060.5|37
1744384130000|2025-04-11 15:08:50|9062.5|9060.5|9061|9059|9063.5|9061.5|9061|9059|25
1744384140000|2025-04-11 15:09:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|40
1744384150000|2025-04-11 15:09:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|19
1744384160000|2025-04-11 15:09:20|9062|9060|9063|9061|9063.5|9061.5|9061.5|9059.5|90
1744384170000|2025-04-11 15:09:30|9062.5|9060.5|9064|9062|9064.5|9062.5|9062.5|9060.5|8
1744384180000|2025-04-11 15:09:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|16
1744384190000|2025-04-11 15:09:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|69
1744384200000|2025-04-11 15:10:00|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|32
1744384210000|2025-04-11 15:10:10|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|17
1744384220000|2025-04-11 15:10:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|24
1744384230000|2025-04-11 15:10:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|90
1744384240000|2025-04-11 15:10:40|||||||||63
1744384250000|2025-04-11 15:10:50|||||||||6
1744384260000|2025-04-11 15:11:00|||||||||9
1744384270000|2025-04-11 15:11:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|32
1744384280000|2025-04-11 15:11:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|52
1744384290000|2025-04-11 15:11:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|48
1744384300000|2025-04-11 15:11:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|37
1744384310000|2025-04-11 15:11:50|||||||||63
1744384320000|2025-04-11 15:12:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|142
1744384330000|2025-04-11 15:12:10|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|39
1744384340000|2025-04-11 15:12:20|9064.5|9062.5|9064|9062|9065.5|9063.5|9064|9062|51
1744384350000|2025-04-11 15:12:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|24
1744384360000|2025-04-11 15:12:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|92
1744384370000|2025-04-11 15:12:50|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|21
1744384380000|2025-04-11 15:13:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|174
1744384390000|2025-04-11 15:13:10|9065.5|9063.5|9065|9063|9065.5|9063.5|9064.5|9062.5|160
1744384400000|2025-04-11 15:13:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|43
1744384410000|2025-04-11 15:13:30|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1744384420000|2025-04-11 15:13:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|76
1744384430000|2025-04-11 15:13:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1744384440000|2025-04-11 15:14:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|276
1744384450000|2025-04-11 15:14:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|42
1744384460000|2025-04-11 15:14:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|101
1744384470000|2025-04-11 15:14:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|211
1744384480000|2025-04-11 15:14:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|41
1744384490000|2025-04-11 15:14:50|9066.5|9064.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|257
1744384500000|2025-04-11 15:15:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|169
1744384510000|2025-04-11 15:15:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|179
1744384520000|2025-04-11 15:15:20|9059.5|9057.5|9061|9059|9061|9059|9059.5|9057.5|151
1744384530000|2025-04-11 15:15:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|60
1744384540000|2025-04-11 15:15:40|9061|9059|9062.5|9060.5|9062.5|9060.5|9061|9059|139
1744384550000|2025-04-11 15:15:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|144
1744384560000|2025-04-11 15:16:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|59
1744384570000|2025-04-11 15:16:10|9064|9062|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|297
1744384580000|2025-04-11 15:16:20|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|127
1744384590000|2025-04-11 15:16:30|9061.5|9059.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|32
1744384600000|2025-04-11 15:16:40|9061.5|9059.5|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|86
1744384610000|2025-04-11 15:16:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|157
1744384620000|2025-04-11 15:17:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|70
1744384630000|2025-04-11 15:17:10|9062|9060|9063|9061|9063|9061|9061.5|9059.5|42
1744384640000|2025-04-11 15:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|22
1744384650000|2025-04-11 15:17:30|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|35
1744384660000|2025-04-11 15:17:40|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|3
1744384670000|2025-04-11 15:17:50|9064|9062|9064|9062|9064.5|9062.5|9064|9062|78
1744384680000|2025-04-11 15:18:00|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|7
1744384690000|2025-04-11 15:18:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|15
1744384700000|2025-04-11 15:18:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|16
1744384710000|2025-04-11 15:18:30|9064|9062|9062.5|9060.5|9064|9062|9062.5|9060.5|11
1744384720000|2025-04-11 15:18:40|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|8
1744384730000|2025-04-11 15:18:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|120
1744384740000|2025-04-11 15:19:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|52
1744384750000|2025-04-11 15:19:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|36
1744384760000|2025-04-11 15:19:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|42
1744384770000|2025-04-11 15:19:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|36
1744384780000|2025-04-11 15:19:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|32
1744384790000|2025-04-11 15:19:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1744384800000|2025-04-11 15:20:00|9071.5|9069.5|9070.5|9068.5|9072|9070|9069.5|9067.5|65
1744384810000|2025-04-11 15:20:10|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|12
1744384820000|2025-04-11 15:20:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|60
1744384830000|2025-04-11 15:20:30|9073|9071|9075.5|9073.5|9075.5|9073.5|9072.5|9070.5|184
1744384840000|2025-04-11 15:20:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|27
1744384850000|2025-04-11 15:20:50|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|11
1744384860000|2025-04-11 15:21:00|9073.5|9071.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|234
1744384870000|2025-04-11 15:21:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|39
1744384880000|2025-04-11 15:21:20|9072.5|9070.5|9072|9070|9073|9071|9072|9070|21
1744384890000|2025-04-11 15:21:30|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|15
1744384900000|2025-04-11 15:21:40|9070.5|9068.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|33
1744384910000|2025-04-11 15:21:50|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|51
1744384920000|2025-04-11 15:22:00|||||||||10
1744384930000|2025-04-11 15:22:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|98
1744384940000|2025-04-11 15:22:20|9071|9069|9070.5|9068.5|9071|9069|9069.5|9067.5|66
1744384950000|2025-04-11 15:22:30|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|25
1744384960000|2025-04-11 15:22:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|127
1744384970000|2025-04-11 15:22:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|45
1744384980000|2025-04-11 15:23:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|11
1744384990000|2025-04-11 15:23:10|9071.5|9069.5|9071|9069|9072.5|9070.5|9070.5|9068.5|9
1744385000000|2025-04-11 15:23:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|23
1744385010000|2025-04-11 15:23:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|49
1744385020000|2025-04-11 15:23:40|9071|9069|9072|9070|9072|9070|9070.5|9068.5|32
1744385030000|2025-04-11 15:23:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|93
1744385040000|2025-04-11 15:24:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|144
1744385050000|2025-04-11 15:24:10|9075.5|9073.5|9077.5|9075.5|9078.5|9076.5|9075.5|9073.5|158
1744385060000|2025-04-11 15:24:20|9077|9075|9079.5|9077.5|9079.5|9077.5|9076.5|9074.5|68
1744385070000|2025-04-11 15:24:30|9080|9078|9077|9075|9080|9078|9076|9074|83
1744385080000|2025-04-11 15:24:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9076|9074|35
1744385090000|2025-04-11 15:24:50|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|7
1744385100000|2025-04-11 15:25:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|25
1744385110000|2025-04-11 15:25:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|8
1744385120000|2025-04-11 15:25:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1744385130000|2025-04-11 15:25:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|42
1744385140000|2025-04-11 15:25:40|9082|9080|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|13
1744385150000|2025-04-11 15:25:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1744385160000|2025-04-11 15:26:00|9081|9079|9079.5|9077.5|9081|9079|9079.5|9077.5|27
1744385170000|2025-04-11 15:26:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|31
1744385180000|2025-04-11 15:26:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1744385190000|2025-04-11 15:26:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1744385200000|2025-04-11 15:26:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1744385210000|2025-04-11 15:26:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|24
1744385220000|2025-04-11 15:27:00|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|83
1744385230000|2025-04-11 15:27:10|9081|9079|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|11
1744385240000|2025-04-11 15:27:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1744385250000|2025-04-11 15:27:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1744385260000|2025-04-11 15:27:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1744385270000|2025-04-11 15:27:50|||||||||8
1744385280000|2025-04-11 15:28:00|||||||||7
1744385290000|2025-04-11 15:28:10|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|18
1744385300000|2025-04-11 15:28:20|9082|9080|9083|9081|9083|9081|9081.5|9079.5|16
1744385310000|2025-04-11 15:28:30|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|4
1744385320000|2025-04-11 15:28:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084|9082|49
1744385330000|2025-04-11 15:28:50|9085.5|9083.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|488
1744385340000|2025-04-11 15:29:00|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|49
1744385350000|2025-04-11 15:29:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|54
1744385360000|2025-04-11 15:29:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|33
1744385370000|2025-04-11 15:29:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|30
1744385380000|2025-04-11 15:29:40|9084|9082|9083.5|9081.5|9084|9082|9083|9081|24
1744385390000|2025-04-11 15:29:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|3
1744385400000|2025-04-11 15:30:00|9083.5|9081.5|9082|9080|9084|9082|9081.5|9079.5|41
1744385410000|2025-04-11 15:30:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|59
1744385420000|2025-04-11 15:30:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|63
1744385430000|2025-04-11 15:30:30|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|6
1744385440000|2025-04-11 15:30:40|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|25
1744385450000|2025-04-11 15:30:50|9085.5|9083.5|9084.5|9082.5|9086|9084|9084.5|9082.5|64
1744385460000|2025-04-11 15:31:00|9085|9083|9084|9082|9085.5|9083.5|9083.5|9081.5|37
1744385470000|2025-04-11 15:31:10|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083|9081|91
1744385490000|2025-04-11 15:31:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|44
1744385500000|2025-04-11 15:31:40|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|73
1744385510000|2025-04-11 15:31:50|9085|9083|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|9
1744385520000|2025-04-11 15:32:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|17
1744385530000|2025-04-11 15:32:10|9086|9084|9085.5|9083.5|9086.5|9084.5|9084|9082|94
1744385540000|2025-04-11 15:32:20|9085|9083|9085|9083|9085.5|9083.5|9085|9083|138
1744385550000|2025-04-11 15:32:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|47
1744385560000|2025-04-11 15:32:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|58
1744385570000|2025-04-11 15:32:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|62
1744385580000|2025-04-11 15:33:00|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|81
1744385590000|2025-04-11 15:33:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|48
1744385600000|2025-04-11 15:33:20|||||||||5
1744385610000|2025-04-11 15:33:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|94
1744385620000|2025-04-11 15:33:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|46
1744385630000|2025-04-11 15:33:50|9085.5|9083.5|9085|9083|9086.5|9084.5|9084.5|9082.5|92
1744385640000|2025-04-11 15:34:00|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|64
1744385650000|2025-04-11 15:34:10|9084.5|9082.5|9081.5|9079.5|9084.5|9082.5|9081.5|9079.5|89
1744385660000|2025-04-11 15:34:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|11
1744385670000|2025-04-11 15:34:30|9081|9079|9079.5|9077.5|9081|9079|9079.5|9077.5|29
1744385680000|2025-04-11 15:34:40|9078.5|9076.5|9077.5|9075.5|9079|9077|9077.5|9075.5|25
1744385690000|2025-04-11 15:34:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|27
1744385700000|2025-04-11 15:35:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|22
1744385710000|2025-04-11 15:35:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|19
1744385720000|2025-04-11 15:35:20|||||||||6
1744385730000|2025-04-11 15:35:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1744385740000|2025-04-11 15:35:40|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|21
1744385750000|2025-04-11 15:35:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1744385760000|2025-04-11 15:36:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1744385770000|2025-04-11 15:36:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|36
1744385780000|2025-04-11 15:36:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|9
1744385790000|2025-04-11 15:36:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|30
1744385800000|2025-04-11 15:36:40|||||||||4
1744385810000|2025-04-11 15:36:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|2
1744385820000|2025-04-11 15:37:00|9077.5|9075.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|38
1744385830000|2025-04-11 15:37:10|||||||||2
1744385840000|2025-04-11 15:37:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|18
1744385850000|2025-04-11 15:37:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|51
1744385860000|2025-04-11 15:37:40|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|125
1744385870000|2025-04-11 15:37:50|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|13
1744385880000|2025-04-11 15:38:00|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|18
1744385890000|2025-04-11 15:38:10|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|5
1744385900000|2025-04-11 15:38:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|8
1744385910000|2025-04-11 15:38:30|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|19
1744385920000|2025-04-11 15:38:40|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|44
1744385930000|2025-04-11 15:38:50|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|69
1744385940000|2025-04-11 15:39:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9
1744385950000|2025-04-11 15:39:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|11
1744385960000|2025-04-11 15:39:20|9075|9073|9076|9074|9076|9074|9074.5|9072.5|10
1744385970000|2025-04-11 15:39:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|10
1744385980000|2025-04-11 15:39:40|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|14
1744385990000|2025-04-11 15:39:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|113
1744386000000|2025-04-11 15:40:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|42
1744386010000|2025-04-11 15:40:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|74
1744386020000|2025-04-11 15:40:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|90
1744386030000|2025-04-11 15:40:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|27
1744386040000|2025-04-11 15:40:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1744386050000|2025-04-11 15:40:50|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|6
1744386060000|2025-04-11 15:41:00|||||||||7
1744386070000|2025-04-11 15:41:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1744386080000|2025-04-11 15:41:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|17
1744386090000|2025-04-11 15:41:30|9072|9070|9073.5|9071.5|9073.5|9071.5|9072|9070|33
1744386100000|2025-04-11 15:41:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|96
1744386110000|2025-04-11 15:41:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|15
1744386120000|2025-04-11 15:42:00|9071|9069|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|45
1744386130000|2025-04-11 15:42:10|9071|9069|9070|9068|9071.5|9069.5|9069.5|9067.5|92
1744386140000|2025-04-11 15:42:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1744386150000|2025-04-11 15:42:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|8
1744386160000|2025-04-11 15:42:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|24
1744386170000|2025-04-11 15:42:50|9072|9070|9072|9070|9072.5|9070.5|9072|9070|7
1744386180000|2025-04-11 15:43:00|9072.5|9070.5|9072.5|9070.5|9074|9072|9072|9070|30
1744386190000|2025-04-11 15:43:10|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|14
1744386200000|2025-04-11 15:43:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073|9071|34
1744386210000|2025-04-11 15:43:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|1
1744386220000|2025-04-11 15:43:40|9073|9071|9072.5|9070.5|9073|9071|9071.5|9069.5|5
1744386230000|2025-04-11 15:43:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|9
1744386240000|2025-04-11 15:44:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|15
1744386250000|2025-04-11 15:44:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1744386260000|2025-04-11 15:44:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|58
1744386270000|2025-04-11 15:44:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|10
1744386280000|2025-04-11 15:44:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|0
1744386290000|2025-04-11 15:44:50|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|3
1744386300000|2025-04-11 15:45:00|9069.5|9067.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|5
1744386310000|2025-04-11 15:45:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|3
1744386320000|2025-04-11 15:45:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|19
1744386330000|2025-04-11 15:45:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|85
1744386340000|2025-04-11 15:45:40|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|123
1744386350000|2025-04-11 15:45:50|9065.5|9063.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|32
1744386360000|2025-04-11 15:46:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|16
1744386370000|2025-04-11 15:46:10|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|2
1744386380000|2025-04-11 15:46:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|7
1744386390000|2025-04-11 15:46:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|47
1744386410000|2025-04-11 15:46:50|9064.5|9062.5|9068.5|9066.5|9068.5|9066.5|9064.5|9062.5|34
1744386420000|2025-04-11 15:47:00|9068|9066|9066.5|9064.5|9069|9067|9066.5|9064.5|175
1744386430000|2025-04-11 15:47:10|9067|9065|9066|9064|9067.5|9065.5|9065.5|9063.5|69
1744386440000|2025-04-11 15:47:20|9065.5|9063.5|9065.5|9063.5|9066|9064|9064.5|9062.5|5
1744386450000|2025-04-11 15:47:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|20
1744386460000|2025-04-11 15:47:40|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|34
1744386470000|2025-04-11 15:47:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|7
1744386480000|2025-04-11 15:48:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|25
1744386490000|2025-04-11 15:48:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1744386500000|2025-04-11 15:48:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|26
1744386510000|2025-04-11 15:48:30|9069|9067|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|41
1744386520000|2025-04-11 15:48:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|21
1744386530000|2025-04-11 15:48:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|20
1744386540000|2025-04-11 15:49:00|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|62
1744386550000|2025-04-11 15:49:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|13
1744386560000|2025-04-11 15:49:20|9068|9066|9069|9067|9069|9067|9068|9066|13
1744386570000|2025-04-11 15:49:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|12
1744386580000|2025-04-11 15:49:40|||||||||1
1744386590000|2025-04-11 15:49:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|2
1744386600000|2025-04-11 15:50:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|3
1744386610000|2025-04-11 15:50:10|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|19
1744386620000|2025-04-11 15:50:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|8
1744386640000|2025-04-11 15:50:40|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|137
1744386650000|2025-04-11 15:50:50|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|4
1744386660000|2025-04-11 15:51:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|53
1744386670000|2025-04-11 15:51:10|9074|9072|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|25
1744386680000|2025-04-11 15:51:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|1
1744386690000|2025-04-11 15:51:30|9074|9072|9074|9072|9074.5|9072.5|9074|9072|30
1744386700000|2025-04-11 15:51:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1744386710000|2025-04-11 15:51:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|4
1744386720000|2025-04-11 15:52:00|9072.5|9070.5|9073|9071|9073|9071|9071.5|9069.5|45
1744386730000|2025-04-11 15:52:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|6
1744386740000|2025-04-11 15:52:20|9073|9071|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|5
1744386750000|2025-04-11 15:52:30|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|9
1744386760000|2025-04-11 15:52:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|0
1744386770000|2025-04-11 15:52:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|3
1744386780000|2025-04-11 15:53:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1744386790000|2025-04-11 15:53:10|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|3
1744386800000|2025-04-11 15:53:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1744386810000|2025-04-11 15:53:30|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|27
1744386820000|2025-04-11 15:53:40|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|15
1744386830000|2025-04-11 15:53:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|2
1744386840000|2025-04-11 15:54:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|69
1744386850000|2025-04-11 15:54:10|9067|9065|9065.5|9063.5|9067|9065|9065.5|9063.5|14
1744386860000|2025-04-11 15:54:20|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|77
1744386870000|2025-04-11 15:54:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|72
1744386880000|2025-04-11 15:54:40|9063|9061|9064|9062|9064|9062|9063|9061|16
1744386890000|2025-04-11 15:54:50|9063.5|9061.5|9062.5|9060.5|9064|9062|9062.5|9060.5|37
1744386900000|2025-04-11 15:55:00|9063.5|9061.5|9060.5|9058.5|9063.5|9061.5|9060.5|9058.5|78
1744386910000|2025-04-11 15:55:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|13
1744386920000|2025-04-11 15:55:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|65
1744386930000|2025-04-11 15:55:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|1
1744386940000|2025-04-11 15:55:40|9061|9059|9062|9060|9062.5|9060.5|9060.5|9058.5|22
1744386950000|2025-04-11 15:55:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062|9060|0
1744386960000|2025-04-11 15:56:00|9063|9061|9063|9061|9063.5|9061.5|9063|9061|3
1744386970000|2025-04-11 15:56:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|22
1744386980000|2025-04-11 15:56:20|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|6
1744386990000|2025-04-11 15:56:30|9060|9058|9060.5|9058.5|9061.5|9059.5|9060|9058|19
1744387000000|2025-04-11 15:56:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|26
1744387010000|2025-04-11 15:56:50|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|8
1744387020000|2025-04-11 15:57:00|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|7
1744387030000|2025-04-11 15:57:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|9
1744387050000|2025-04-11 15:57:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1744387060000|2025-04-11 15:57:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1744387070000|2025-04-11 15:57:50|9059|9057|9060.5|9058.5|9060.5|9058.5|9059|9057|22
1744387080000|2025-04-11 15:58:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|39
1744387090000|2025-04-11 15:58:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061|9059|17
1744387100000|2025-04-11 15:58:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|5
1744387110000|2025-04-11 15:58:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|14
1744387120000|2025-04-11 15:58:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1744387130000|2025-04-11 15:58:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1744387140000|2025-04-11 15:59:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1744387150000|2025-04-11 15:59:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|4
1744387160000|2025-04-11 15:59:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1744387170000|2025-04-11 15:59:30|9060|9058|9060|9058|9060|9058|9060|9058|6
1744387180000|2025-04-11 15:59:40|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|4
1744387190000|2025-04-11 15:59:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060|9058|16
1744387200000|2025-04-11 16:00:00|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|29
1744387210000|2025-04-11 16:00:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|3
1744387220000|2025-04-11 16:00:20|9062|9060|9062|9060|9062.5|9060.5|9062|9060|5
1744387230000|2025-04-11 16:00:30|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|6
1744387240000|2025-04-11 16:00:40|9061|9059|9060|9058|9061.5|9059.5|9060|9058|1
1744387250000|2025-04-11 16:00:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1744387260000|2025-04-11 16:01:00|||||||||23
1744387270000|2025-04-11 16:01:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|26
1744387280000|2025-04-11 16:01:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|11
1744387290000|2025-04-11 16:01:30|||||||||11
1744387300000|2025-04-11 16:01:40|||||||||3
1744387310000|2025-04-11 16:01:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|23
1744387320000|2025-04-11 16:02:00|||||||||5
1744387330000|2025-04-11 16:02:10|9058|9056|9058|9056|9058|9056|9058|9056|42
1744387340000|2025-04-11 16:02:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|3
1744387350000|2025-04-11 16:02:30|9058.5|9056.5|9057|9055|9058.5|9056.5|9057|9055|61
1744387360000|2025-04-11 16:02:40|9057.5|9055.5|9061.5|9059.5|9061.5|9059.5|9057.5|9055.5|56
1744387370000|2025-04-11 16:02:50|9062.5|9060.5|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|25
1744387380000|2025-04-11 16:03:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1744387390000|2025-04-11 16:03:10|9063|9061|9061.5|9059.5|9063|9061|9061.5|9059.5|3
1744387400000|2025-04-11 16:03:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|2
1744387420000|2025-04-11 16:03:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|6
1744387430000|2025-04-11 16:03:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|1
1744387440000|2025-04-11 16:04:00|9061|9059|9060.5|9058.5|9061.5|9059.5|9060|9058|7
1744387450000|2025-04-11 16:04:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|4
1744387460000|2025-04-11 16:04:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|6
1744387470000|2025-04-11 16:04:30|9061|9059|9063.5|9061.5|9063.5|9061.5|9061|9059|11
1744387480000|2025-04-11 16:04:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1744387490000|2025-04-11 16:04:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|6
1744387500000|2025-04-11 16:05:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|4
1744387510000|2025-04-11 16:05:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|13
1744387520000|2025-04-11 16:05:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|1
1744387530000|2025-04-11 16:05:30|9065|9063|9063.5|9061.5|9065|9063|9063.5|9061.5|7
1744387540000|2025-04-11 16:05:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|4
1744387550000|2025-04-11 16:05:50|9064|9062|9064|9062|9064.5|9062.5|9063.5|9061.5|21
1744387560000|2025-04-11 16:06:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|3
1744387570000|2025-04-11 16:06:10|9062|9060|9062.5|9060.5|9063|9061|9062|9060|22
1744387580000|2025-04-11 16:06:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|0
1744387590000|2025-04-11 16:06:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1744387600000|2025-04-11 16:06:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|5
1744387610000|2025-04-11 16:06:50|9061|9059|9061.5|9059.5|9062|9060|9061|9059|0
1744387620000|2025-04-11 16:07:00|9062|9060|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|32
1744387630000|2025-04-11 16:07:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|3
1744387640000|2025-04-11 16:07:20|9061|9059|9061|9059|9061.5|9059.5|9060.5|9058.5|11
1744387650000|2025-04-11 16:07:30|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|2
1744387660000|2025-04-11 16:07:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|2
1744387670000|2025-04-11 16:07:50|9062|9060|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|16
1744387680000|2025-04-11 16:08:00|9060|9058|9060.5|9058.5|9061|9059|9060|9058|2
1744387690000|2025-04-11 16:08:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|3
1744387700000|2025-04-11 16:08:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058|9056|1
1744387710000|2025-04-11 16:08:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|2
1744387720000|2025-04-11 16:08:40|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|7
1744387730000|2025-04-11 16:08:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1744387740000|2025-04-11 16:09:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|10
1744387750000|2025-04-11 16:09:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|7
1744387760000|2025-04-11 16:09:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|18
1744387770000|2025-04-11 16:09:30|9061|9059|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|12
1744387780000|2025-04-11 16:09:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|24
1744387790000|2025-04-11 16:09:50|9063|9061|9063|9061|9063.5|9061.5|9062.5|9060.5|14
1744387800000|2025-04-11 16:10:00|9062.5|9060.5|9063|9061|9063.5|9061.5|9062|9060|0
1744387810000|2025-04-11 16:10:10|9063.5|9061.5|9063.5|9061.5|9064|9062|9062.5|9060.5|18
1744387820000|2025-04-11 16:10:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|16
1744387830000|2025-04-11 16:10:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|40
1744387840000|2025-04-11 16:10:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|14
1744387850000|2025-04-11 16:10:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|15
1744387860000|2025-04-11 16:11:00|9068|9066|9068|9066|9068.5|9066.5|9068|9066|12
1744387870000|2025-04-11 16:11:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1744387880000|2025-04-11 16:11:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|24
1744387890000|2025-04-11 16:11:30|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|51
1744387900000|2025-04-11 16:11:40|9067.5|9065.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|20
1744387910000|2025-04-11 16:11:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|10
1744387920000|2025-04-11 16:12:00|9070|9068|9067.5|9065.5|9070|9068|9067.5|9065.5|8
1744387930000|2025-04-11 16:12:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1744387940000|2025-04-11 16:12:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|2
1744387950000|2025-04-11 16:12:30|9066|9064|9066|9064|9066.5|9064.5|9065.5|9063.5|0
1744387960000|2025-04-11 16:12:40|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|9
1744387970000|2025-04-11 16:12:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|16
1744387990000|2025-04-11 16:13:10|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|7
1744388000000|2025-04-11 16:13:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066|9064|20
1744388010000|2025-04-11 16:13:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1744388020000|2025-04-11 16:13:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|4
1744388030000|2025-04-11 16:13:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065|9063|6
1744388040000|2025-04-11 16:14:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1744388050000|2025-04-11 16:14:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064|9062|25
1744388060000|2025-04-11 16:14:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|2
1744388070000|2025-04-11 16:14:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|5
1744388080000|2025-04-11 16:14:40|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|52
1744388100000|2025-04-11 16:15:00|9066|9064|9064|9062|9066|9064|9064|9062|18
1744388110000|2025-04-11 16:15:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|8
1744388120000|2025-04-11 16:15:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|21
1744388130000|2025-04-11 16:15:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1744388140000|2025-04-11 16:15:40|9064|9062|9063|9061|9064|9062|9063|9061|7
1744388150000|2025-04-11 16:15:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|2
1744388160000|2025-04-11 16:16:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|4
1744388170000|2025-04-11 16:16:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|0
1744388180000|2025-04-11 16:16:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|0
1744388190000|2025-04-11 16:16:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|17
1744388200000|2025-04-11 16:16:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|8
1744388210000|2025-04-11 16:16:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|43
1744388220000|2025-04-11 16:17:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1744388230000|2025-04-11 16:17:10|9064|9062|9064|9062|9064|9062|9064|9062|0
1744388240000|2025-04-11 16:17:20|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|0
1744388250000|2025-04-11 16:17:30|9064.5|9062.5|9066|9064|9066|9064|9064|9062|116
1744388260000|2025-04-11 16:17:40|9065.5|9063.5|9064|9062|9065.5|9063.5|9062.5|9060.5|184
1744388270000|2025-04-11 16:17:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|209
1744388290000|2025-04-11 16:18:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1744388310000|2025-04-11 16:18:30|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|26
1744388320000|2025-04-11 16:18:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|2
1744388330000|2025-04-11 16:18:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|3
1744388340000|2025-04-11 16:19:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|12
1744388350000|2025-04-11 16:19:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|3
1744388360000|2025-04-11 16:19:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|5
1744388370000|2025-04-11 16:19:30|||||||||2
1744388380000|2025-04-11 16:19:40|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|5
1744388390000|2025-04-11 16:19:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1744388400000|2025-04-11 16:20:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|9
1744388410000|2025-04-11 16:20:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|20
1744388420000|2025-04-11 16:20:20|9066|9064|9066.5|9064.5|9067|9065|9066|9064|14
1744388430000|2025-04-11 16:20:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|10
1744388440000|2025-04-11 16:20:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1744388450000|2025-04-11 16:20:50|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|21
1744388460000|2025-04-11 16:21:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1744388470000|2025-04-11 16:21:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1744388480000|2025-04-11 16:21:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|7
1744388490000|2025-04-11 16:21:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|20
1744388500000|2025-04-11 16:21:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|49
1744388510000|2025-04-11 16:21:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|10
1744388520000|2025-04-11 16:22:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|6
1744388530000|2025-04-11 16:22:10|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|23
1744388540000|2025-04-11 16:22:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1744388550000|2025-04-11 16:22:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|42
1744388560000|2025-04-11 16:22:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1744388570000|2025-04-11 16:22:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|1
1744388580000|2025-04-11 16:23:00|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|4
1744388590000|2025-04-11 16:23:10|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|0
1744388600000|2025-04-11 16:23:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|8
1744388610000|2025-04-11 16:23:30|||||||||13
1744388620000|2025-04-11 16:23:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1744388630000|2025-04-11 16:23:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|5
1744388640000|2025-04-11 16:24:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|2
1744388650000|2025-04-11 16:24:10|||||||||9
1744388660000|2025-04-11 16:24:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|6
1744388670000|2025-04-11 16:24:30|||||||||23
1744388680000|2025-04-11 16:24:40|9076|9074|9076|9074|9076|9074|9076|9074|5
1744388690000|2025-04-11 16:24:50|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|8
1744388700000|2025-04-11 16:25:00|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|2
1744388710000|2025-04-11 16:25:10|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|9
1744388720000|2025-04-11 16:25:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|1
1744388730000|2025-04-11 16:25:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1744388740000|2025-04-11 16:25:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|9
1744388750000|2025-04-11 16:25:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073|9071|15
1744388760000|2025-04-11 16:26:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|43
1744388770000|2025-04-11 16:26:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1744388780000|2025-04-11 16:26:20|9075|9073|9075|9073|9075|9073|9075|9073|0
1744388790000|2025-04-11 16:26:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|1
1744388800000|2025-04-11 16:26:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|15
1744388810000|2025-04-11 16:26:50|||||||||2
1744388820000|2025-04-11 16:27:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|8
1744388830000|2025-04-11 16:27:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|1
1744388840000|2025-04-11 16:27:20|||||||||10
1744388850000|2025-04-11 16:27:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|1
1744388860000|2025-04-11 16:27:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|22
1744388870000|2025-04-11 16:27:50|9075|9073|9076.5|9074.5|9076.5|9074.5|9075|9073|3
1744388880000|2025-04-11 16:28:00|9076|9074|9076|9074|9076.5|9074.5|9075.5|9073.5|1
1744388890000|2025-04-11 16:28:10|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|0
1744388900000|2025-04-11 16:28:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|9
1744388910000|2025-04-11 16:28:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|7
1744388920000|2025-04-11 16:28:40|9076|9074|9076|9074|9076|9074|9076|9074|3
1744388930000|2025-04-11 16:28:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1744388940000|2025-04-11 16:29:00|9076|9074|9076|9074|9076.5|9074.5|9076|9074|1
1744388950000|2025-04-11 16:29:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1744388960000|2025-04-11 16:29:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|1
1744388970000|2025-04-11 16:29:30|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|15
1744388980000|2025-04-11 16:29:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|6
1744388990000|2025-04-11 16:29:50|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|20
1744389000000|2025-04-11 16:30:00|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|7
1744389010000|2025-04-11 16:30:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|9
1744389020000|2025-04-11 16:30:20|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|4
1744389030000|2025-04-11 16:30:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|4
1744389040000|2025-04-11 16:30:40|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|10
1744389050000|2025-04-11 16:30:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|5
1744389060000|2025-04-11 16:31:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|21
1744389070000|2025-04-11 16:31:10|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|23
1744389080000|2025-04-11 16:31:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|19
1744389090000|2025-04-11 16:31:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|102
1744389100000|2025-04-11 16:31:40|9077|9075|9077|9075|9077|9075|9077|9075|3
1744389110000|2025-04-11 16:31:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077|9075|47
1744389120000|2025-04-11 16:32:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|13
1744389140000|2025-04-11 16:32:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|6
1744389150000|2025-04-11 16:32:30|9077|9075|9076.5|9074.5|9077|9075|9075.5|9073.5|20
1744389180000|2025-04-11 16:33:00|9077.5|9075.5|9077|9075|9077.5|9075.5|9075.5|9073.5|108
1744389190000|2025-04-11 16:33:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|0
1744389210000|2025-04-11 16:33:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|12
1744389220000|2025-04-11 16:33:40|9075|9073|9076|9074|9076.5|9074.5|9075|9073|35
1744389230000|2025-04-11 16:33:50|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|2
1744389240000|2025-04-11 16:34:00|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|1
1744389250000|2025-04-11 16:34:10|9076.5|9074.5|9076|9074|9077|9075|9075.5|9073.5|13
1744389260000|2025-04-11 16:34:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|107
1744389270000|2025-04-11 16:34:30|9077|9075|9077.5|9075.5|9078|9076|9077|9075|23
1744389280000|2025-04-11 16:34:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|1
1744389290000|2025-04-11 16:34:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|7
1744389300000|2025-04-11 16:35:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|2
1744389310000|2025-04-11 16:35:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|39
1744389320000|2025-04-11 16:35:20|9075|9073|9075|9073|9075.5|9073.5|9075|9073|1
1744389330000|2025-04-11 16:35:30|9074.5|9072.5|9074|9072|9074.5|9072.5|9073.5|9071.5|10
1744389340000|2025-04-11 16:35:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|0
1744389350000|2025-04-11 16:35:50|||||||||1
1744389360000|2025-04-11 16:36:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|11
1744389370000|2025-04-11 16:36:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|7
1744389380000|2025-04-11 16:36:20|9076|9074|9076|9074|9076|9074|9075.5|9073.5|4
1744389390000|2025-04-11 16:36:30|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|2
1744389400000|2025-04-11 16:36:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|4
1744389410000|2025-04-11 16:36:50|9076|9074|9075.5|9073.5|9076|9074|9074.5|9072.5|8
1744389420000|2025-04-11 16:37:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|159
1744389430000|2025-04-11 16:37:10|9076|9074|9077.5|9075.5|9077.5|9075.5|9076|9074|25
1744389440000|2025-04-11 16:37:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|3
1744389450000|2025-04-11 16:37:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|10
1744389460000|2025-04-11 16:37:40|9078|9076|9078|9076|9078.5|9076.5|9077.5|9075.5|3
1744389470000|2025-04-11 16:37:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078|9076|18
1744389480000|2025-04-11 16:38:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|21
1744389490000|2025-04-11 16:38:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|1
1744389500000|2025-04-11 16:38:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|10
1744389520000|2025-04-11 16:38:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|1
1744389530000|2025-04-11 16:38:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|2
1744389540000|2025-04-11 16:39:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|3
1744389550000|2025-04-11 16:39:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1744389560000|2025-04-11 16:39:20|9079|9077|9080|9078|9080.5|9078.5|9079|9077|8
1744389570000|2025-04-11 16:39:30|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|7
1744389580000|2025-04-11 16:39:40|9080|9078|9080|9078|9080|9078|9079.5|9077.5|3
1744389590000|2025-04-11 16:39:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|2
1744389600000|2025-04-11 16:40:00|9080.5|9078.5|9081.5|9079.5|9082|9080|9080.5|9078.5|73
1744389610000|2025-04-11 16:40:10|9082|9080|9082|9080|9082|9080|9081.5|9079.5|8
1744389620000|2025-04-11 16:40:20|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|12
1744389630000|2025-04-11 16:40:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|16
1744389640000|2025-04-11 16:40:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|17
1744389650000|2025-04-11 16:40:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|0
1744389660000|2025-04-11 16:41:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|3
1744389670000|2025-04-11 16:41:10|9084|9082|9084|9082|9084|9082|9084|9082|1
1744389680000|2025-04-11 16:41:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|8
1744389690000|2025-04-11 16:41:30|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|3
1744389700000|2025-04-11 16:41:40|9084.5|9082.5|9085|9083|9085|9083|9083.5|9081.5|56
1744389710000|2025-04-11 16:41:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|4
1744389720000|2025-04-11 16:42:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|3
1744389730000|2025-04-11 16:42:10|||||||||4
1744389750000|2025-04-11 16:42:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1744389760000|2025-04-11 16:42:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|24
1744389770000|2025-04-11 16:42:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|2
1744389780000|2025-04-11 16:43:00|9088|9086|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|34
1744389790000|2025-04-11 16:43:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|3
1744389800000|2025-04-11 16:43:20|9089|9087|9089|9087|9089|9087|9089|9087|0
1744389810000|2025-04-11 16:43:30|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|2
1744389820000|2025-04-11 16:43:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|0
1744389830000|2025-04-11 16:43:50|||||||||2
1744389840000|2025-04-11 16:44:00|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|23
1744389850000|2025-04-11 16:44:10|||||||||12
1744389860000|2025-04-11 16:44:20|||||||||5
1744389870000|2025-04-11 16:44:30|||||||||22
1744389880000|2025-04-11 16:44:40|||||||||2
1744389890000|2025-04-11 16:44:50|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|26
1744389900000|2025-04-11 16:45:00|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|18
1744389910000|2025-04-11 16:45:10|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|37
1744389920000|2025-04-11 16:45:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|31
1744389930000|2025-04-11 16:45:30|9092|9090|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|9
1744389940000|2025-04-11 16:45:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|12
1744389950000|2025-04-11 16:45:50|9092|9090|9093|9091|9093|9091|9091.5|9089.5|16
1744389960000|2025-04-11 16:46:00|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|32
1744389970000|2025-04-11 16:46:10|9092.5|9090.5|9094|9092|9094.5|9092.5|9092.5|9090.5|25
1744389980000|2025-04-11 16:46:20|9093.5|9091.5|9094.5|9092.5|9095|9093|9093.5|9091.5|2
1744389990000|2025-04-11 16:46:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|6
1744390000000|2025-04-11 16:46:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1744390010000|2025-04-11 16:46:50|||||||||3
1744390020000|2025-04-11 16:47:00|||||||||3
1744390030000|2025-04-11 16:47:10|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|15
1744390040000|2025-04-11 16:47:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1744390060000|2025-04-11 16:47:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|23
1744390070000|2025-04-11 16:47:50|9095|9093|9095|9093|9095|9093|9094.5|9092.5|9
1744390080000|2025-04-11 16:48:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|49
1744390090000|2025-04-11 16:48:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1744390110000|2025-04-11 16:48:30|||||||||9
1744390120000|2025-04-11 16:48:40|||||||||7
1744390130000|2025-04-11 16:48:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|15
1744390140000|2025-04-11 16:49:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1744390160000|2025-04-11 16:49:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|46
1744390170000|2025-04-11 16:49:30|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|23
1744390180000|2025-04-11 16:49:40|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|27
1744390190000|2025-04-11 16:49:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|2
1744390200000|2025-04-11 16:50:00|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|218
1744390210000|2025-04-11 16:50:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|5
1744390220000|2025-04-11 16:50:20|9099.5|9097.5|9099|9097|9100.5|9098.5|9099|9097|33
1744390230000|2025-04-11 16:50:30|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|13
1744390240000|2025-04-11 16:50:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|18
1744390250000|2025-04-11 16:50:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|2
1744390260000|2025-04-11 16:51:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1744390270000|2025-04-11 16:51:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1744390280000|2025-04-11 16:51:20|9102.5|9100.5|9103|9101|9103|9101|9101.5|9099.5|27
1744390290000|2025-04-11 16:51:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1744390300000|2025-04-11 16:51:40|9103|9101|9102|9100|9103|9101|9102|9100|1
1744390310000|2025-04-11 16:51:50|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|5
1744390320000|2025-04-11 16:52:00|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|4
1744390330000|2025-04-11 16:52:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|16
1744390340000|2025-04-11 16:52:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|6
1744390350000|2025-04-11 16:52:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|2
1744390360000|2025-04-11 16:52:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|35
1744390370000|2025-04-11 16:52:50|9105|9103|9104|9102|9105|9103|9103.5|9101.5|7
1744390380000|2025-04-11 16:53:00|9104.5|9102.5|9103|9101|9104.5|9102.5|9103|9101|24
1744390390000|2025-04-11 16:53:10|9103.5|9101.5|9105|9103|9105|9103|9103.5|9101.5|4
1744390400000|2025-04-11 16:53:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1744390410000|2025-04-11 16:53:30|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|16
1744390420000|2025-04-11 16:53:40|9102|9100|9102.5|9100.5|9103|9101|9102|9100|4
1744390430000|2025-04-11 16:53:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|1
1744390440000|2025-04-11 16:54:00|9101.5|9099.5|9100|9098|9101.5|9099.5|9099.5|9097.5|31
1744390450000|2025-04-11 16:54:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099|9097|59
1744390460000|2025-04-11 16:54:20|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|33
1744390470000|2025-04-11 16:54:30|9098|9096|9099|9097|9099.5|9097.5|9098|9096|8
1744390480000|2025-04-11 16:54:40|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|2
1744390490000|2025-04-11 16:54:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|9
1744390500000|2025-04-11 16:55:00|9098|9096|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|32
1744390510000|2025-04-11 16:55:10|9097|9095|9097|9095|9097|9095|9096.5|9094.5|12
1744390520000|2025-04-11 16:55:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|12
1744390530000|2025-04-11 16:55:30|9098|9096|9099|9097|9099.5|9097.5|9098|9096|21
1744390540000|2025-04-11 16:55:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1744390550000|2025-04-11 16:55:50|9097.5|9095.5|9099|9097|9099|9097|9097.5|9095.5|17
1744390560000|2025-04-11 16:56:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1744390570000|2025-04-11 16:56:10|||||||||6
1744390580000|2025-04-11 16:56:20|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|17
1744390590000|2025-04-11 16:56:30|9099|9097|9099|9097|9099|9097|9098.5|9096.5|4
1744390600000|2025-04-11 16:56:40|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|7
1744390610000|2025-04-11 16:56:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|3
1744390620000|2025-04-11 16:57:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|8
1744390630000|2025-04-11 16:57:10|9103|9101|9103|9101|9103.5|9101.5|9103|9101|4
1744390640000|2025-04-11 16:57:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1744390650000|2025-04-11 16:57:30|||||||||4
1744390660000|2025-04-11 16:57:40|9104|9102|9104|9102|9104|9102|9104|9102|2
1744390670000|2025-04-11 16:57:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|8
1744390680000|2025-04-11 16:58:00|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|4
1744390690000|2025-04-11 16:58:10|||||||||3
1744390700000|2025-04-11 16:58:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1744390710000|2025-04-11 16:58:30|||||||||1
1744390720000|2025-04-11 16:58:40|||||||||4
1744390730000|2025-04-11 16:58:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|25
1744390740000|2025-04-11 16:59:00|9104|9102|9103|9101|9104.5|9102.5|9103|9101|12
1744390750000|2025-04-11 16:59:10|9102|9100|9102|9100|9102|9100|9102|9100|6
1744390760000|2025-04-11 16:59:20|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|1
1744390770000|2025-04-11 16:59:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9099.5|9097.5|18
1744390780000|2025-04-11 16:59:40|9100.5|9098.5|9098|9096|9100.5|9098.5|9097.5|9095.5|22
1744390790000|2025-04-11 16:59:50|9097|9095|9095|9093|9097|9095|9095|9093|14
1744614000000|2025-04-14 07:00:00|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|54
1744614010000|2025-04-14 07:00:10|9102|9100|9107.5|9105.5|9107.5|9105.5|9101.5|9099.5|149
1744614020000|2025-04-14 07:00:20|9108.5|9106.5|9109|9107|9109.5|9107.5|9105|9103|119
1744614030000|2025-04-14 07:00:30|9109.5|9107.5|9104.5|9102.5|9110|9108|9104.5|9102.5|121
1744614040000|2025-04-14 07:00:40|9104|9102|9101.5|9099.5|9104.5|9102.5|9100.5|9098.5|108
1744614050000|2025-04-14 07:00:50|9102.5|9100.5|9105.5|9103.5|9105.5|9103.5|9102.5|9100.5|47
1744614060000|2025-04-14 07:01:00|9106.5|9104.5|9110.5|9108.5|9110.5|9108.5|9106.5|9104.5|55
1744614070000|2025-04-14 07:01:10|9109.5|9107.5|9112|9110|9112|9110|9109.5|9107.5|88
1744614080000|2025-04-14 07:01:20|9112.5|9110.5|9117|9115|9117|9115|9112.5|9110.5|146
1744614090000|2025-04-14 07:01:30|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117|9115|61
1744614100000|2025-04-14 07:01:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119|9117|104
1744614110000|2025-04-14 07:01:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1744614120000|2025-04-14 07:02:00|9120|9118|9120.5|9118.5|9122.5|9120.5|9119.5|9117.5|90
1744614130000|2025-04-14 07:02:10|9121.5|9119.5|9125.5|9123.5|9125.5|9123.5|9121.5|9119.5|81
1744614140000|2025-04-14 07:02:20|9125|9123|9122.5|9120.5|9125.5|9123.5|9122.5|9120.5|55
1744614150000|2025-04-14 07:02:30|9121.5|9119.5|9122|9120|9123.5|9121.5|9121.5|9119.5|140
1744614160000|2025-04-14 07:02:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|89
1744614170000|2025-04-14 07:02:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|30
1744614180000|2025-04-14 07:03:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|40
1744614190000|2025-04-14 07:03:10|9118.5|9116.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|99
1744614200000|2025-04-14 07:03:20|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|56
1744614210000|2025-04-14 07:03:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|11
1744614220000|2025-04-14 07:03:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9114.5|9112.5|79
1744614230000|2025-04-14 07:03:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1744614240000|2025-04-14 07:04:00|9114.5|9112.5|9115.5|9113.5|9116|9114|9114.5|9112.5|40
1744614250000|2025-04-14 07:04:10|9116|9114|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|27
1744614260000|2025-04-14 07:04:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|20
1744614270000|2025-04-14 07:04:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|36
1744614280000|2025-04-14 07:04:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|38
1744614290000|2025-04-14 07:04:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|18
1744614300000|2025-04-14 07:05:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|88
1744614310000|2025-04-14 07:05:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1744614320000|2025-04-14 07:05:20|9116.5|9114.5|9118.5|9116.5|9119|9117|9116.5|9114.5|28
1744614330000|2025-04-14 07:05:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|88
1744614340000|2025-04-14 07:05:40|||||||||7
1744614350000|2025-04-14 07:05:50|9119|9117|9121|9119|9121.5|9119.5|9118.5|9116.5|58
1744614360000|2025-04-14 07:06:00|9121.5|9119.5|9118.5|9116.5|9121.5|9119.5|9118.5|9116.5|187
1744614370000|2025-04-14 07:06:10|||||||||10
1744614380000|2025-04-14 07:06:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|45
1744614390000|2025-04-14 07:06:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|52
1744614400000|2025-04-14 07:06:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|54
1744614410000|2025-04-14 07:06:50|9121|9119|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|81
1744614420000|2025-04-14 07:07:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|26
1744614430000|2025-04-14 07:07:10|9118.5|9116.5|9118.5|9116.5|9119|9117|9117.5|9115.5|51
1744614440000|2025-04-14 07:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|64
1744614450000|2025-04-14 07:07:30|9118.5|9116.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|47
1744614460000|2025-04-14 07:07:40|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|25
1744614470000|2025-04-14 07:07:50|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|19
1744614480000|2025-04-14 07:08:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|27
1744614490000|2025-04-14 07:08:10|9115|9113|9117|9115|9117|9115|9114.5|9112.5|132
1744614500000|2025-04-14 07:08:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|18
1744614510000|2025-04-14 07:08:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|27
1744614520000|2025-04-14 07:08:40|9116|9114|9115|9113|9116.5|9114.5|9114.5|9112.5|24
1744614530000|2025-04-14 07:08:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1744614540000|2025-04-14 07:09:00|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112|9110|73
1744614550000|2025-04-14 07:09:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|16
1744614560000|2025-04-14 07:09:20|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|20
1744614570000|2025-04-14 07:09:30|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|31
1744614580000|2025-04-14 07:09:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1744614590000|2025-04-14 07:09:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|51
1744614600000|2025-04-14 07:10:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|87
1744614610000|2025-04-14 07:10:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|22
1744614620000|2025-04-14 07:10:20|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|17
1744614630000|2025-04-14 07:10:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|54
1744614640000|2025-04-14 07:10:40|9113|9111|9115.5|9113.5|9115.5|9113.5|9113|9111|163
1744614650000|2025-04-14 07:10:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|119
1744614660000|2025-04-14 07:11:00|9118.5|9116.5|9120.5|9118.5|9121|9119|9118.5|9116.5|37
1744614670000|2025-04-14 07:11:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1744614680000|2025-04-14 07:11:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|19
1744614690000|2025-04-14 07:11:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|20
1744614700000|2025-04-14 07:11:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1744614710000|2025-04-14 07:11:50|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|27
1744614720000|2025-04-14 07:12:00|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|35
1744614730000|2025-04-14 07:12:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1744614740000|2025-04-14 07:12:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|23
1744614750000|2025-04-14 07:12:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|24
1744614760000|2025-04-14 07:12:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1744614770000|2025-04-14 07:12:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|32
1744614780000|2025-04-14 07:13:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|59
1744614790000|2025-04-14 07:13:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119|9117|43
1744614800000|2025-04-14 07:13:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|41
1744614810000|2025-04-14 07:13:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|22
1744614820000|2025-04-14 07:13:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|18
1744614830000|2025-04-14 07:13:50|9118|9116|9118.5|9116.5|9119.5|9117.5|9118|9116|73
1744614840000|2025-04-14 07:14:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1744614850000|2025-04-14 07:14:10|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|12
1744614860000|2025-04-14 07:14:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|34
1744614870000|2025-04-14 07:14:30|9116.5|9114.5|9112.5|9110.5|9116.5|9114.5|9112.5|9110.5|53
1744614880000|2025-04-14 07:14:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|64
1744614890000|2025-04-14 07:14:50|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|31
1744614900000|2025-04-14 07:15:00|9111|9109|9108.5|9106.5|9111|9109|9108.5|9106.5|35
1744614910000|2025-04-14 07:15:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|58
1744614920000|2025-04-14 07:15:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1744614930000|2025-04-14 07:15:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109|9107|33
1744614940000|2025-04-14 07:15:40|||||||||6
1744614950000|2025-04-14 07:15:50|9108.5|9106.5|9110|9108|9110|9108|9108.5|9106.5|103
1744614960000|2025-04-14 07:16:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110|9108|16
1744614970000|2025-04-14 07:16:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|13
1744614980000|2025-04-14 07:16:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|41
1744614990000|2025-04-14 07:16:30|9112|9110|9112.5|9110.5|9113.5|9111.5|9112|9110|15
1744615000000|2025-04-14 07:16:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|1
1744615010000|2025-04-14 07:16:50|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|8
1744615020000|2025-04-14 07:17:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|6
1744615030000|2025-04-14 07:17:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|15
1744615040000|2025-04-14 07:17:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1744615050000|2025-04-14 07:17:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|10
1744615060000|2025-04-14 07:17:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1744615070000|2025-04-14 07:17:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1744615080000|2025-04-14 07:18:00|9112|9110|9114|9112|9114|9112|9110.5|9108.5|100
1744615090000|2025-04-14 07:18:10|9113.5|9111.5|9116|9114|9116.5|9114.5|9113.5|9111.5|71
1744615100000|2025-04-14 07:18:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|11
1744615110000|2025-04-14 07:18:30|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|21
1744615120000|2025-04-14 07:18:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|9
1744615130000|2025-04-14 07:18:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|10
1744615140000|2025-04-14 07:19:00|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|18
1744615150000|2025-04-14 07:19:10|||||||||7
1744615160000|2025-04-14 07:19:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1744615170000|2025-04-14 07:19:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|53
1744615180000|2025-04-14 07:19:40|9115|9113|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|22
1744615190000|2025-04-14 07:19:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|50
1744615200000|2025-04-14 07:20:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|56
1744615210000|2025-04-14 07:20:10|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|11
1744615220000|2025-04-14 07:20:20|9121.5|9119.5|9118.5|9116.5|9121.5|9119.5|9118.5|9116.5|50
1744615230000|2025-04-14 07:20:30|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|44
1744615240000|2025-04-14 07:20:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1744615250000|2025-04-14 07:20:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|77
1744615260000|2025-04-14 07:21:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|45
1744615270000|2025-04-14 07:21:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|67
1744615280000|2025-04-14 07:21:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1744615290000|2025-04-14 07:21:30|9115.5|9113.5|9117|9115|9117.5|9115.5|9115.5|9113.5|52
1744615300000|2025-04-14 07:21:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117|9115|40
1744615310000|2025-04-14 07:21:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|71
1744615320000|2025-04-14 07:22:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1744615330000|2025-04-14 07:22:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1744615340000|2025-04-14 07:22:20|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|33
1744615350000|2025-04-14 07:22:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1744615360000|2025-04-14 07:22:40|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|109
1744615370000|2025-04-14 07:22:50|||||||||10
1744615380000|2025-04-14 07:23:00|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|101
1744615390000|2025-04-14 07:23:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1744615400000|2025-04-14 07:23:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|17
1744615410000|2025-04-14 07:23:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|17
1744615420000|2025-04-14 07:23:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1744615430000|2025-04-14 07:23:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1744615440000|2025-04-14 07:24:00|9117|9115|9114.5|9112.5|9117|9115|9114.5|9112.5|34
1744615450000|2025-04-14 07:24:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1744615460000|2025-04-14 07:24:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1744615470000|2025-04-14 07:24:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1744615480000|2025-04-14 07:24:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|45
1744615490000|2025-04-14 07:24:50|9109.5|9107.5|9109.5|9107.5|9111|9109|9109.5|9107.5|32
1744615500000|2025-04-14 07:25:00|||||||||25
1744615510000|2025-04-14 07:25:10|||||||||4
1744615520000|2025-04-14 07:25:20|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|54
1744615530000|2025-04-14 07:25:30|||||||||13
1744615540000|2025-04-14 07:25:40|9113.5|9111.5|9108.5|9106.5|9113.5|9111.5|9108.5|9106.5|110
1744615550000|2025-04-14 07:25:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1744615560000|2025-04-14 07:26:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|4
1744615570000|2025-04-14 07:26:10|9109|9107|9111.5|9109.5|9112.5|9110.5|9109|9107|105
1744615580000|2025-04-14 07:26:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111|9109|79
1744615590000|2025-04-14 07:26:30|||||||||10
1744615600000|2025-04-14 07:26:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1744615610000|2025-04-14 07:26:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1744615620000|2025-04-14 07:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1744615630000|2025-04-14 07:27:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|71
1744615640000|2025-04-14 07:27:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1744615650000|2025-04-14 07:27:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|29
1744615660000|2025-04-14 07:27:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|9
1744615670000|2025-04-14 07:27:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1744615680000|2025-04-14 07:28:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|5
1744615700000|2025-04-14 07:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|67
1744615720000|2025-04-14 07:28:40|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|9
1744615730000|2025-04-14 07:28:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1744615740000|2025-04-14 07:29:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|33
1744615750000|2025-04-14 07:29:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|24
1744615760000|2025-04-14 07:29:20|9115.5|9113.5|9116.5|9114.5|9117|9115|9115.5|9113.5|90
1744615770000|2025-04-14 07:29:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1744615780000|2025-04-14 07:29:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1744615790000|2025-04-14 07:29:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|39
1744615800000|2025-04-14 07:30:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|120
1744615810000|2025-04-14 07:30:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|26
1744615820000|2025-04-14 07:30:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|18
1744615830000|2025-04-14 07:30:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|16
1744615840000|2025-04-14 07:30:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|20
1744615850000|2025-04-14 07:30:50|9111|9109|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|72
1744615860000|2025-04-14 07:31:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|84
1744615870000|2025-04-14 07:31:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|59
1744615880000|2025-04-14 07:31:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|47
1744615890000|2025-04-14 07:31:30|9109.5|9107.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|75
1744615900000|2025-04-14 07:31:40|9112|9110|9114.5|9112.5|9114.5|9112.5|9112|9110|91
1744615920000|2025-04-14 07:32:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|92
1744615930000|2025-04-14 07:32:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|37
1744615940000|2025-04-14 07:32:20|9114.5|9112.5|9116|9114|9116|9114|9114.5|9112.5|29
1744615950000|2025-04-14 07:32:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1744615960000|2025-04-14 07:32:40|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|97
1744615970000|2025-04-14 07:32:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|21
1744615980000|2025-04-14 07:33:00|9118.5|9116.5|9117.5|9115.5|9119|9117|9117.5|9115.5|96
1744615990000|2025-04-14 07:33:10|||||||||26
1744616000000|2025-04-14 07:33:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|91
1744616010000|2025-04-14 07:33:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|53
1744616040000|2025-04-14 07:34:00|||||||||33
1744616050000|2025-04-14 07:34:10|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|28
1744616060000|2025-04-14 07:34:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|13
1744616070000|2025-04-14 07:34:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1744616080000|2025-04-14 07:34:40|9114|9112|9114|9112|9114|9112|9114|9112|19
1744616090000|2025-04-14 07:34:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1744616100000|2025-04-14 07:35:00|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|77
1744616110000|2025-04-14 07:35:10|||||||||25
1744616120000|2025-04-14 07:35:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|51
1744616130000|2025-04-14 07:35:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|30
1744616140000|2025-04-14 07:35:40|||||||||11
1744616150000|2025-04-14 07:35:50|||||||||20
1744616160000|2025-04-14 07:36:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|45
1744616170000|2025-04-14 07:36:10|||||||||21
1744616180000|2025-04-14 07:36:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|21
1744616190000|2025-04-14 07:36:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1744616200000|2025-04-14 07:36:40|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|31
1744616210000|2025-04-14 07:36:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116|9114|30
1744616220000|2025-04-14 07:37:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|77
1744616230000|2025-04-14 07:37:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1744616240000|2025-04-14 07:37:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|7
1744616250000|2025-04-14 07:37:30|||||||||3
1744616260000|2025-04-14 07:37:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|37
1744616270000|2025-04-14 07:37:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1744616280000|2025-04-14 07:38:00|9114|9112|9111.5|9109.5|9114|9112|9111.5|9109.5|42
1744616300000|2025-04-14 07:38:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|11
1744616310000|2025-04-14 07:38:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|52
1744616320000|2025-04-14 07:38:40|9111|9109|9111|9109|9111.5|9109.5|9111|9109|30
1744616330000|2025-04-14 07:38:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|40
1744616340000|2025-04-14 07:39:00|9111|9109|9113|9111|9113|9111|9110.5|9108.5|27
1744616350000|2025-04-14 07:39:10|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|14
1744616360000|2025-04-14 07:39:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1744616370000|2025-04-14 07:39:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|17
1744616380000|2025-04-14 07:39:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|81
1744616390000|2025-04-14 07:39:50|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|43
1744616400000|2025-04-14 07:40:00|9111|9109|9107.5|9105.5|9111|9109|9107.5|9105.5|71
1744616410000|2025-04-14 07:40:10|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|24
1744616420000|2025-04-14 07:40:20|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|56
1744616430000|2025-04-14 07:40:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|11
1744616440000|2025-04-14 07:40:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|12
1744616450000|2025-04-14 07:40:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|36
1744616460000|2025-04-14 07:41:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|53
1744616470000|2025-04-14 07:41:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1744616480000|2025-04-14 07:41:20|||||||||11
1744616490000|2025-04-14 07:41:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1744616500000|2025-04-14 07:41:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|157
1744616510000|2025-04-14 07:41:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1744616520000|2025-04-14 07:42:00|||||||||7
1744616530000|2025-04-14 07:42:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|47
1744616540000|2025-04-14 07:42:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1744616550000|2025-04-14 07:42:30|9105|9103|9105|9103|9105|9103|9104.5|9102.5|14
1744616560000|2025-04-14 07:42:40|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|23
1744616570000|2025-04-14 07:42:50|||||||||3
1744616580000|2025-04-14 07:43:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|109
1744616590000|2025-04-14 07:43:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|71
1744616600000|2025-04-14 07:43:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|10
1744616610000|2025-04-14 07:43:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|19
1744616620000|2025-04-14 07:43:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1744616630000|2025-04-14 07:43:50|||||||||20
1744616640000|2025-04-14 07:44:00|||||||||4
1744616650000|2025-04-14 07:44:10|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|58
1744616660000|2025-04-14 07:44:20|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|43
1744616670000|2025-04-14 07:44:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|11
1744616680000|2025-04-14 07:44:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|10
1744616690000|2025-04-14 07:44:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|6
1744616700000|2025-04-14 07:45:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|34
1744616710000|2025-04-14 07:45:10|9103|9101|9104.5|9102.5|9105|9103|9102.5|9100.5|97
1744616720000|2025-04-14 07:45:20|9105|9103|9104.5|9102.5|9105|9103|9104|9102|102
1744616730000|2025-04-14 07:45:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|38
1744616740000|2025-04-14 07:45:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|61
1744616750000|2025-04-14 07:45:50|9101|9099|9101|9099|9103|9101|9101|9099|71
1744616760000|2025-04-14 07:46:00|9101.5|9099.5|9100|9098|9101.5|9099.5|9100|9098|230
1744616770000|2025-04-14 07:46:10|9100.5|9098.5|9099|9097|9100.5|9098.5|9099|9097|82
1744616780000|2025-04-14 07:46:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|25
1744616790000|2025-04-14 07:46:30|9100.5|9098.5|9101|9099|9102.5|9100.5|9100.5|9098.5|152
1744616800000|2025-04-14 07:46:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|47
1744616810000|2025-04-14 07:46:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1744616820000|2025-04-14 07:47:00|9100|9098|9101|9099|9101|9099|9100|9098|14
1744616830000|2025-04-14 07:47:10|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|22
1744616840000|2025-04-14 07:47:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1744616850000|2025-04-14 07:47:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1744616860000|2025-04-14 07:47:40|||||||||1
1744616870000|2025-04-14 07:47:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|11
1744616880000|2025-04-14 07:48:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|3
1744616890000|2025-04-14 07:48:10|9102|9100|9102|9100|9102|9100|9102|9100|6
1744616900000|2025-04-14 07:48:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1744616910000|2025-04-14 07:48:30|9102|9100|9101.5|9099.5|9102|9100|9100.5|9098.5|10
1744616920000|2025-04-14 07:48:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|9
1744616930000|2025-04-14 07:48:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1744616940000|2025-04-14 07:49:00|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|32
1744616950000|2025-04-14 07:49:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|81
1744616960000|2025-04-14 07:49:20|||||||||9
1744616970000|2025-04-14 07:49:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|24
1744616980000|2025-04-14 07:49:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|15
1744616990000|2025-04-14 07:49:50|9104.5|9102.5|9101|9099|9104.5|9102.5|9100.5|9098.5|27
1744617000000|2025-04-14 07:50:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|57
1744617010000|2025-04-14 07:50:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|14
1744617020000|2025-04-14 07:50:20|||||||||2
1744617030000|2025-04-14 07:50:30|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|6
1744617040000|2025-04-14 07:50:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1744617050000|2025-04-14 07:50:50|||||||||1
1744617060000|2025-04-14 07:51:00|9101|9099|9101|9099|9101|9099|9101|9099|4
1744617070000|2025-04-14 07:51:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|5
1744617080000|2025-04-14 07:51:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1744617090000|2025-04-14 07:51:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|49
1744617100000|2025-04-14 07:51:40|||||||||8
1744617110000|2025-04-14 07:51:50|||||||||6
1744617120000|2025-04-14 07:52:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1744617130000|2025-04-14 07:52:10|||||||||2
1744617150000|2025-04-14 07:52:30|||||||||6
1744617160000|2025-04-14 07:52:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|86
1744617170000|2025-04-14 07:52:50|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|21
1744617180000|2025-04-14 07:53:00|||||||||7
1744617190000|2025-04-14 07:53:10|||||||||8
1744617200000|2025-04-14 07:53:20|||||||||12
1744617210000|2025-04-14 07:53:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1744617220000|2025-04-14 07:53:40|9099|9097|9099|9097|9099|9097|9098.5|9096.5|2
1744617230000|2025-04-14 07:53:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1744617240000|2025-04-14 07:54:00|||||||||3
1744617250000|2025-04-14 07:54:10|||||||||13
1744617260000|2025-04-14 07:54:20|9100|9098|9102.5|9100.5|9102.5|9100.5|9100|9098|56
1744617270000|2025-04-14 07:54:30|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|17
1744617280000|2025-04-14 07:54:40|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|51
1744617290000|2025-04-14 07:54:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|34
1744617300000|2025-04-14 07:55:00|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|64
1744617310000|2025-04-14 07:55:10|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|27
1744617320000|2025-04-14 07:55:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|93
1744617330000|2025-04-14 07:55:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|4
1744617340000|2025-04-14 07:55:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1744617350000|2025-04-14 07:55:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|128
1744617360000|2025-04-14 07:56:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|25
1744617370000|2025-04-14 07:56:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|32
1744617390000|2025-04-14 07:56:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|29
1744617400000|2025-04-14 07:56:40|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|2
1744617410000|2025-04-14 07:56:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|30
1744617420000|2025-04-14 07:57:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|1
1744617430000|2025-04-14 07:57:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|22
1744617440000|2025-04-14 07:57:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1744617450000|2025-04-14 07:57:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|11
1744617460000|2025-04-14 07:57:40|||||||||10
1744617470000|2025-04-14 07:57:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1744617480000|2025-04-14 07:58:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|7
1744617490000|2025-04-14 07:58:10|||||||||1
1744617510000|2025-04-14 07:58:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|9
1744617520000|2025-04-14 07:58:40|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|41
1744617540000|2025-04-14 07:59:00|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|1
1744617560000|2025-04-14 07:59:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|15
1744617570000|2025-04-14 07:59:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|19
1744617580000|2025-04-14 07:59:40|||||||||1
1744617590000|2025-04-14 07:59:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|18
1744617600000|2025-04-14 08:00:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|40
1744617610000|2025-04-14 08:00:10|||||||||1
1744617620000|2025-04-14 08:00:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|27
1744617630000|2025-04-14 08:00:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|41
1744617640000|2025-04-14 08:00:40|||||||||6
1744617650000|2025-04-14 08:00:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|9
1744617660000|2025-04-14 08:01:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1744617690000|2025-04-14 08:01:30|||||||||1
1744617710000|2025-04-14 08:01:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|44
1744617720000|2025-04-14 08:02:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|66
1744617730000|2025-04-14 08:02:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|31
1744617740000|2025-04-14 08:02:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|9
1744617750000|2025-04-14 08:02:30|||||||||7
1744617760000|2025-04-14 08:02:40|9106|9104|9106|9104|9106.5|9104.5|9106|9104|9
1744617770000|2025-04-14 08:02:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|54
1744617780000|2025-04-14 08:03:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|25
1744617790000|2025-04-14 08:03:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1744617800000|2025-04-14 08:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1744617810000|2025-04-14 08:03:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|123
1744617820000|2025-04-14 08:03:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|18
1744617830000|2025-04-14 08:03:50|9111|9109|9110|9108|9111.5|9109.5|9109.5|9107.5|18
1744617840000|2025-04-14 08:04:00|9110.5|9108.5|9109|9107|9110.5|9108.5|9109|9107|22
1744617850000|2025-04-14 08:04:10|9108.5|9106.5|9107.5|9105.5|9109|9107|9107.5|9105.5|33
1744617860000|2025-04-14 08:04:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|3
1744617870000|2025-04-14 08:04:30|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|28
1744617880000|2025-04-14 08:04:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|14
1744617890000|2025-04-14 08:04:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1744617900000|2025-04-14 08:05:00|9106|9104|9106|9104|9106|9104|9106|9104|14
1744617910000|2025-04-14 08:05:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1744617930000|2025-04-14 08:05:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|45
1744617940000|2025-04-14 08:05:40|||||||||2
1744617950000|2025-04-14 08:05:50|||||||||13
1744617960000|2025-04-14 08:06:00|9102.5|9100.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|20
1744617970000|2025-04-14 08:06:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1744617980000|2025-04-14 08:06:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103|9101|74
1744617990000|2025-04-14 08:06:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1744618000000|2025-04-14 08:06:40|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|4
1744618010000|2025-04-14 08:06:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|11
1744618020000|2025-04-14 08:07:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|9
1744618030000|2025-04-14 08:07:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1744618040000|2025-04-14 08:07:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|4
1744618050000|2025-04-14 08:07:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|23
1744618060000|2025-04-14 08:07:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|5
1744618070000|2025-04-14 08:07:50|9104|9102|9104|9102|9104|9102|9104|9102|3
1744618080000|2025-04-14 08:08:00|9104.5|9102.5|9104|9102|9105.5|9103.5|9104|9102|28
1744618090000|2025-04-14 08:08:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|10
1744618100000|2025-04-14 08:08:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|4
1744618110000|2025-04-14 08:08:30|9102.5|9100.5|9104|9102|9104|9102|9102.5|9100.5|12
1744618120000|2025-04-14 08:08:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|0
1744618130000|2025-04-14 08:08:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|0
1744618140000|2025-04-14 08:09:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1744618150000|2025-04-14 08:09:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1744618160000|2025-04-14 08:09:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|20
1744618170000|2025-04-14 08:09:30|||||||||3
1744618180000|2025-04-14 08:09:40|9106|9104|9106|9104|9106.5|9104.5|9106|9104|24
1744618190000|2025-04-14 08:09:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|6
1744618200000|2025-04-14 08:10:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1744618210000|2025-04-14 08:10:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|10
1744618220000|2025-04-14 08:10:20|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|5
1744618230000|2025-04-14 08:10:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|9
1744618240000|2025-04-14 08:10:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|9
1744618250000|2025-04-14 08:10:50|||||||||6
1744618260000|2025-04-14 08:11:00|||||||||2
1744618280000|2025-04-14 08:11:20|||||||||2
1744618300000|2025-04-14 08:11:40|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|16
1744618310000|2025-04-14 08:11:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1744618320000|2025-04-14 08:12:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|33
1744618330000|2025-04-14 08:12:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|66
1744618350000|2025-04-14 08:12:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|120
1744618360000|2025-04-14 08:12:40|||||||||8
1744618370000|2025-04-14 08:12:50|9112|9110|9112|9110|9112|9110|9112|9110|19
1744618380000|2025-04-14 08:13:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|7
1744618390000|2025-04-14 08:13:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1744618400000|2025-04-14 08:13:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|11
1744618410000|2025-04-14 08:13:30|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|1
1744618420000|2025-04-14 08:13:40|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|1
1744618430000|2025-04-14 08:13:50|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|3
1744618440000|2025-04-14 08:14:00|9110.5|9108.5|9113.5|9111.5|9113.5|9111.5|9110.5|9108.5|21
1744618450000|2025-04-14 08:14:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|2
1744618460000|2025-04-14 08:14:20|9112|9110|9110|9108|9112|9110|9110|9108|67
1744618470000|2025-04-14 08:14:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1744618480000|2025-04-14 08:14:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|46
1744618500000|2025-04-14 08:15:00|9112|9110|9112.5|9110.5|9113|9111|9112|9110|23
1744618510000|2025-04-14 08:15:10|9113|9111|9113|9111|9113|9111|9112.5|9110.5|14
1744618520000|2025-04-14 08:15:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1744618530000|2025-04-14 08:15:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|50
1744618540000|2025-04-14 08:15:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1744618550000|2025-04-14 08:15:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1744618560000|2025-04-14 08:16:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|34
1744618570000|2025-04-14 08:16:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1744618580000|2025-04-14 08:16:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9111.5|9109.5|16
1744618590000|2025-04-14 08:16:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|35
1744618600000|2025-04-14 08:16:40|||||||||7
1744618610000|2025-04-14 08:16:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|65
1744618620000|2025-04-14 08:17:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1744618630000|2025-04-14 08:17:10|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1744618640000|2025-04-14 08:17:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|6
1744618650000|2025-04-14 08:17:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1744618660000|2025-04-14 08:17:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|31
1744618670000|2025-04-14 08:17:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1744618680000|2025-04-14 08:18:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|11
1744618700000|2025-04-14 08:18:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|61
1744618710000|2025-04-14 08:18:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|17
1744618720000|2025-04-14 08:18:40|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|5
1744618730000|2025-04-14 08:18:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|0
1744618740000|2025-04-14 08:19:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9113|9111|3
1744618750000|2025-04-14 08:19:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|52
1744618760000|2025-04-14 08:19:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1744618770000|2025-04-14 08:19:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|39
1744618780000|2025-04-14 08:19:40|||||||||24
1744618790000|2025-04-14 08:19:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1744618800000|2025-04-14 08:20:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|13
1744618810000|2025-04-14 08:20:10|||||||||1
1744618820000|2025-04-14 08:20:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|15
1744618830000|2025-04-14 08:20:30|||||||||2
1744618840000|2025-04-14 08:20:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1744618860000|2025-04-14 08:21:00|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|61
1744618870000|2025-04-14 08:21:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|57
1744618880000|2025-04-14 08:21:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|83
1744618890000|2025-04-14 08:21:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|2
1744618900000|2025-04-14 08:21:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|28
1744618910000|2025-04-14 08:21:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1744618920000|2025-04-14 08:22:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|14
1744618930000|2025-04-14 08:22:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|11
1744618950000|2025-04-14 08:22:30|||||||||17
1744618960000|2025-04-14 08:22:40|||||||||19
1744618980000|2025-04-14 08:23:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|63
1744618990000|2025-04-14 08:23:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|17
1744619000000|2025-04-14 08:23:20|||||||||5
1744619010000|2025-04-14 08:23:30|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|108
1744619020000|2025-04-14 08:23:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|6
1744619030000|2025-04-14 08:23:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|97
1744619040000|2025-04-14 08:24:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|70
1744619050000|2025-04-14 08:24:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|8
1744619060000|2025-04-14 08:24:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|9
1744619070000|2025-04-14 08:24:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1744619090000|2025-04-14 08:24:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|69
1744619100000|2025-04-14 08:25:00|||||||||3
1744619110000|2025-04-14 08:25:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|4
1744619120000|2025-04-14 08:25:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|16
1744619130000|2025-04-14 08:25:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|5
1744619140000|2025-04-14 08:25:40|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|2
1744619150000|2025-04-14 08:25:50|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|1
1744619160000|2025-04-14 08:26:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|5
1744619170000|2025-04-14 08:26:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1744619180000|2025-04-14 08:26:20|9117.5|9115.5|9116|9114|9117.5|9115.5|9116|9114|41
1744619190000|2025-04-14 08:26:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|6
1744619200000|2025-04-14 08:26:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|40
1744619210000|2025-04-14 08:26:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|2
1744619220000|2025-04-14 08:27:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|11
1744619250000|2025-04-14 08:27:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1744619260000|2025-04-14 08:27:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1744619270000|2025-04-14 08:27:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|8
1744619300000|2025-04-14 08:28:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1744619310000|2025-04-14 08:28:30|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|16
1744619320000|2025-04-14 08:28:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1744619330000|2025-04-14 08:28:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|92
1744619340000|2025-04-14 08:29:00|||||||||7
1744619350000|2025-04-14 08:29:10|||||||||1
1744619360000|2025-04-14 08:29:20|||||||||7
1744619370000|2025-04-14 08:29:30|||||||||1
1744619380000|2025-04-14 08:29:40|||||||||1
1744619390000|2025-04-14 08:29:50|||||||||25
1744619400000|2025-04-14 08:30:00|||||||||14
1744619420000|2025-04-14 08:30:20|||||||||1
1744619440000|2025-04-14 08:30:40|||||||||5
1744619450000|2025-04-14 08:30:50|||||||||1
1744619460000|2025-04-14 08:31:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|40
1744619470000|2025-04-14 08:31:10|||||||||7
1744619480000|2025-04-14 08:31:20|||||||||5
1744619490000|2025-04-14 08:31:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|64
1744619500000|2025-04-14 08:31:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|53
1744619520000|2025-04-14 08:32:00|||||||||2
1744619530000|2025-04-14 08:32:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1744619540000|2025-04-14 08:32:20|9110|9108|9110|9108|9110.5|9108.5|9110|9108|15
1744619550000|2025-04-14 08:32:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1744619560000|2025-04-14 08:32:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|5
1744619570000|2025-04-14 08:32:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1744619590000|2025-04-14 08:33:10|||||||||14
1744619600000|2025-04-14 08:33:20|||||||||2
1744619610000|2025-04-14 08:33:30|||||||||1
1744619620000|2025-04-14 08:33:40|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|27
1744619630000|2025-04-14 08:33:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|0
1744619640000|2025-04-14 08:34:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|6
1744619650000|2025-04-14 08:34:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|5
1744619660000|2025-04-14 08:34:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|8
1744619680000|2025-04-14 08:34:40|||||||||1
1744619690000|2025-04-14 08:34:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|7
1744619700000|2025-04-14 08:35:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1744619710000|2025-04-14 08:35:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|3
1744619720000|2025-04-14 08:35:20|||||||||2
1744619730000|2025-04-14 08:35:30|||||||||4
1744619740000|2025-04-14 08:35:40|||||||||2
1744619750000|2025-04-14 08:35:50|||||||||1
1744619760000|2025-04-14 08:36:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|21
1744619770000|2025-04-14 08:36:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|9
1744619780000|2025-04-14 08:36:20|9110.5|9108.5|9107.5|9105.5|9110.5|9108.5|9107.5|9105.5|12
1744619790000|2025-04-14 08:36:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|13
1744619800000|2025-04-14 08:36:40|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|8
1744619810000|2025-04-14 08:36:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|26
1744619820000|2025-04-14 08:37:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|22
1744619830000|2025-04-14 08:37:10|||||||||1
1744619840000|2025-04-14 08:37:20|||||||||33
1744619850000|2025-04-14 08:37:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|11
1744619870000|2025-04-14 08:37:50|||||||||1
1744619880000|2025-04-14 08:38:00|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|32
1744619890000|2025-04-14 08:38:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|42
1744619910000|2025-04-14 08:38:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|15
1744619920000|2025-04-14 08:38:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1744619930000|2025-04-14 08:38:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|387
1744619940000|2025-04-14 08:39:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|12
1744619950000|2025-04-14 08:39:10|||||||||22
1744619960000|2025-04-14 08:39:20|||||||||47
1744619970000|2025-04-14 08:39:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|44
1744619980000|2025-04-14 08:39:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|14
1744619990000|2025-04-14 08:39:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|2
1744620000000|2025-04-14 08:40:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|10
1744620010000|2025-04-14 08:40:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|16
1744620020000|2025-04-14 08:40:20|||||||||28
1744620030000|2025-04-14 08:40:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|66
1744620040000|2025-04-14 08:40:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1744620050000|2025-04-14 08:40:50|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|15
1744620060000|2025-04-14 08:41:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1744620070000|2025-04-14 08:41:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1744620080000|2025-04-14 08:41:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|33
1744620090000|2025-04-14 08:41:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|3
1744620100000|2025-04-14 08:41:40|||||||||54
1744620110000|2025-04-14 08:41:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|21
1744620120000|2025-04-14 08:42:00|9109|9107|9109|9107|9109.5|9107.5|9109|9107|12
1744620130000|2025-04-14 08:42:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|26
1744620140000|2025-04-14 08:42:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1744620150000|2025-04-14 08:42:30|||||||||3
1744620170000|2025-04-14 08:42:50|||||||||11
1744620180000|2025-04-14 08:43:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1744620190000|2025-04-14 08:43:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|6
1744620200000|2025-04-14 08:43:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|18
1744620210000|2025-04-14 08:43:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1744620220000|2025-04-14 08:43:40|9108|9106|9110.5|9108.5|9110.5|9108.5|9108|9106|19
1744620230000|2025-04-14 08:43:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|53
1744620240000|2025-04-14 08:44:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1744620250000|2025-04-14 08:44:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|58
1744620260000|2025-04-14 08:44:20|||||||||4
1744620270000|2025-04-14 08:44:30|9112|9110|9112|9110|9112|9110|9112|9110|3
1744620280000|2025-04-14 08:44:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|20
1744620290000|2025-04-14 08:44:50|||||||||2
1744620300000|2025-04-14 08:45:00|9113.5|9111.5|9112|9110|9114.5|9112.5|9112|9110|101
1744620310000|2025-04-14 08:45:10|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|25
1744620320000|2025-04-14 08:45:20|||||||||5
1744620330000|2025-04-14 08:45:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1744620340000|2025-04-14 08:45:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|39
1744620350000|2025-04-14 08:45:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|70
1744620360000|2025-04-14 08:46:00|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|6
1744620370000|2025-04-14 08:46:10|9112.5|9110.5|9111|9109|9112.5|9110.5|9111|9109|18
1744620380000|2025-04-14 08:46:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1744620390000|2025-04-14 08:46:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1744620410000|2025-04-14 08:46:50|9109|9107|9109|9107|9109|9107|9109|9107|36
1744620420000|2025-04-14 08:47:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1744620430000|2025-04-14 08:47:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|8
1744620440000|2025-04-14 08:47:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|13
1744620450000|2025-04-14 08:47:30|9109|9107|9110|9108|9110|9108|9109|9107|29
1744620460000|2025-04-14 08:47:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|68
1744620470000|2025-04-14 08:47:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110|9108|171
1744620480000|2025-04-14 08:48:00|||||||||14
1744620490000|2025-04-14 08:48:10|||||||||1
1744620500000|2025-04-14 08:48:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|18
1744620510000|2025-04-14 08:48:30|9112|9110|9112|9110|9112|9110|9112|9110|93
1744620530000|2025-04-14 08:48:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1744620540000|2025-04-14 08:49:00|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|29
1744620550000|2025-04-14 08:49:10|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|63
1744620590000|2025-04-14 08:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1744620600000|2025-04-14 08:50:00|||||||||2
1744620610000|2025-04-14 08:50:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1744620630000|2025-04-14 08:50:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|58
1744620640000|2025-04-14 08:50:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|12
1744620650000|2025-04-14 08:50:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|36
1744620660000|2025-04-14 08:51:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|20
1744620670000|2025-04-14 08:51:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|15
1744620680000|2025-04-14 08:51:20|||||||||1
1744620690000|2025-04-14 08:51:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1744620700000|2025-04-14 08:51:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|58
1744620710000|2025-04-14 08:51:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|30
1744620720000|2025-04-14 08:52:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|22
1744620730000|2025-04-14 08:52:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|51
1744620740000|2025-04-14 08:52:20|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|43
1744620750000|2025-04-14 08:52:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|16
1744620760000|2025-04-14 08:52:40|9109|9107|9107.5|9105.5|9109|9107|9107.5|9105.5|104
1744620780000|2025-04-14 08:53:00|||||||||4
1744620790000|2025-04-14 08:53:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|18
1744620800000|2025-04-14 08:53:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|76
1744620810000|2025-04-14 08:53:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1744620820000|2025-04-14 08:53:40|9110|9108|9110|9108|9110|9108|9110|9108|58
1744620830000|2025-04-14 08:53:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1744620840000|2025-04-14 08:54:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1744620850000|2025-04-14 08:54:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1744620860000|2025-04-14 08:54:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|27
1744620870000|2025-04-14 08:54:30|||||||||7
1744620880000|2025-04-14 08:54:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1744620890000|2025-04-14 08:54:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|45
1744620900000|2025-04-14 08:55:00|||||||||2
1744620910000|2025-04-14 08:55:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1744620920000|2025-04-14 08:55:20|||||||||4
1744620930000|2025-04-14 08:55:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|19
1744620940000|2025-04-14 08:55:40|||||||||4
1744620950000|2025-04-14 08:55:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1744620960000|2025-04-14 08:56:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|13
1744620970000|2025-04-14 08:56:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1744620980000|2025-04-14 08:56:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|4
1744620990000|2025-04-14 08:56:30|||||||||3
1744621000000|2025-04-14 08:56:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1744621010000|2025-04-14 08:56:50|||||||||7
1744621020000|2025-04-14 08:57:00|||||||||12
1744621030000|2025-04-14 08:57:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|77
1744621040000|2025-04-14 08:57:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|107
1744621050000|2025-04-14 08:57:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1744621060000|2025-04-14 08:57:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|13
1744621070000|2025-04-14 08:57:50|||||||||5
1744621080000|2025-04-14 08:58:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|5
1744621090000|2025-04-14 08:58:10|||||||||65
1744621100000|2025-04-14 08:58:20|||||||||41
1744621110000|2025-04-14 08:58:30|||||||||3
1744621120000|2025-04-14 08:58:40|||||||||10
1744621130000|2025-04-14 08:58:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|30
1744621150000|2025-04-14 08:59:10|||||||||1
1744621160000|2025-04-14 08:59:20|||||||||3
1744621170000|2025-04-14 08:59:30|||||||||3
1744621180000|2025-04-14 08:59:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|50
1744621190000|2025-04-14 08:59:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|35
1744621200000|2025-04-14 09:00:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|8
1744621210000|2025-04-14 09:00:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|141
1744621220000|2025-04-14 09:00:20|||||||||15
1744621240000|2025-04-14 09:00:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1744621250000|2025-04-14 09:00:50|||||||||50
1744621260000|2025-04-14 09:01:00|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|181
1744621270000|2025-04-14 09:01:10|||||||||7
1744621280000|2025-04-14 09:01:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1744621290000|2025-04-14 09:01:30|||||||||1
1744621300000|2025-04-14 09:01:40|||||||||20
1744621310000|2025-04-14 09:01:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|100
1744621320000|2025-04-14 09:02:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1744621330000|2025-04-14 09:02:10|||||||||28
1744621340000|2025-04-14 09:02:20|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|60
1744621350000|2025-04-14 09:02:30|||||||||23
1744621360000|2025-04-14 09:02:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|1
1744621370000|2025-04-14 09:02:50|||||||||6
1744621380000|2025-04-14 09:03:00|||||||||3
1744621390000|2025-04-14 09:03:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1744621400000|2025-04-14 09:03:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|37
1744621410000|2025-04-14 09:03:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1744621420000|2025-04-14 09:03:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|43
1744621440000|2025-04-14 09:04:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1744621450000|2025-04-14 09:04:10|||||||||1
1744621470000|2025-04-14 09:04:30|||||||||5
1744621480000|2025-04-14 09:04:40|||||||||8
1744621490000|2025-04-14 09:04:50|||||||||1
1744621500000|2025-04-14 09:05:00|||||||||28
1744621510000|2025-04-14 09:05:10|||||||||4
1744621520000|2025-04-14 09:05:20|||||||||74
1744621530000|2025-04-14 09:05:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1744621540000|2025-04-14 09:05:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1744621550000|2025-04-14 09:05:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1744621560000|2025-04-14 09:06:00|||||||||2
1744621570000|2025-04-14 09:06:10|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|23
1744621580000|2025-04-14 09:06:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|15
1744621590000|2025-04-14 09:06:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|3
1744621610000|2025-04-14 09:06:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1744621620000|2025-04-14 09:07:00|||||||||4
1744621630000|2025-04-14 09:07:10|||||||||10
1744621640000|2025-04-14 09:07:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1744621650000|2025-04-14 09:07:30|||||||||1
1744621660000|2025-04-14 09:07:40|||||||||90
1744621670000|2025-04-14 09:07:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1744621680000|2025-04-14 09:08:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|117
1744621690000|2025-04-14 09:08:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1744621700000|2025-04-14 09:08:20|||||||||7
1744621720000|2025-04-14 09:08:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1744621730000|2025-04-14 09:08:50|||||||||15
1744621740000|2025-04-14 09:09:00|||||||||3
1744621750000|2025-04-14 09:09:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1744621760000|2025-04-14 09:09:20|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|13
1744621770000|2025-04-14 09:09:30|||||||||3
1744621780000|2025-04-14 09:09:40|||||||||1
1744621800000|2025-04-14 09:10:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|15
1744621810000|2025-04-14 09:10:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|14
1744621820000|2025-04-14 09:10:20|||||||||1
1744621830000|2025-04-14 09:10:30|||||||||1
1744621840000|2025-04-14 09:10:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|72
1744621850000|2025-04-14 09:10:50|9119|9117|9119|9117|9119|9117|9119|9117|19
1744621860000|2025-04-14 09:11:00|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|24
1744621870000|2025-04-14 09:11:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|9
1744621880000|2025-04-14 09:11:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1744621910000|2025-04-14 09:11:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1744621920000|2025-04-14 09:12:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1744621930000|2025-04-14 09:12:10|||||||||1
1744621940000|2025-04-14 09:12:20|||||||||1
1744621950000|2025-04-14 09:12:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1744621980000|2025-04-14 09:13:00|||||||||1
1744621990000|2025-04-14 09:13:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|183
1744622000000|2025-04-14 09:13:20|||||||||18
1744622010000|2025-04-14 09:13:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|20
1744622020000|2025-04-14 09:13:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|22
1744622030000|2025-04-14 09:13:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1744622040000|2025-04-14 09:14:00|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|182
1744622050000|2025-04-14 09:14:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|26
1744622060000|2025-04-14 09:14:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|10
1744622070000|2025-04-14 09:14:30|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|16
1744622080000|2025-04-14 09:14:40|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|36
1744622090000|2025-04-14 09:14:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|4
1744622100000|2025-04-14 09:15:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|28
1744622120000|2025-04-14 09:15:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|12
1744622130000|2025-04-14 09:15:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1744622140000|2025-04-14 09:15:40|||||||||1
1744622150000|2025-04-14 09:15:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1744622160000|2025-04-14 09:16:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|43
1744622170000|2025-04-14 09:16:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|35
1744622180000|2025-04-14 09:16:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|16
1744622190000|2025-04-14 09:16:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1744622200000|2025-04-14 09:16:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1744622210000|2025-04-14 09:16:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1744622220000|2025-04-14 09:17:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1744622230000|2025-04-14 09:17:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1744622240000|2025-04-14 09:17:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|27
1744622250000|2025-04-14 09:17:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|140
1744622260000|2025-04-14 09:17:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|34
1744622270000|2025-04-14 09:17:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1744622280000|2025-04-14 09:18:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1744622290000|2025-04-14 09:18:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1744622310000|2025-04-14 09:18:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1744622320000|2025-04-14 09:18:40|9126|9124|9125.5|9123.5|9126|9124|9125|9123|10
1744622330000|2025-04-14 09:18:50|||||||||2
1744622340000|2025-04-14 09:19:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1744622360000|2025-04-14 09:19:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|106
1744622370000|2025-04-14 09:19:30|||||||||43
1744622390000|2025-04-14 09:19:50|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|41
1744622400000|2025-04-14 09:20:00|9130|9128|9130|9128|9130|9128|9130|9128|2
1744622410000|2025-04-14 09:20:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1744622420000|2025-04-14 09:20:20|||||||||70
1744622430000|2025-04-14 09:20:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|25
1744622440000|2025-04-14 09:20:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1744622450000|2025-04-14 09:20:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1744622460000|2025-04-14 09:21:00|||||||||142
1744622470000|2025-04-14 09:21:10|9131.5|9129.5|9132.5|9130.5|9133|9131|9131.5|9129.5|174
1744622480000|2025-04-14 09:21:20|||||||||3
1744622490000|2025-04-14 09:21:30|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1744622500000|2025-04-14 09:21:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1744622510000|2025-04-14 09:21:50|||||||||44
1744622520000|2025-04-14 09:22:00|9133|9131|9133|9131|9133|9131|9133|9131|23
1744622530000|2025-04-14 09:22:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|6
1744622540000|2025-04-14 09:22:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1744622550000|2025-04-14 09:22:30|||||||||6
1744622560000|2025-04-14 09:22:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1744622570000|2025-04-14 09:22:50|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|14
1744622580000|2025-04-14 09:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|21
1744622590000|2025-04-14 09:23:10|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|5
1744622600000|2025-04-14 09:23:20|9129.5|9127.5|9129.5|9127.5|9130|9128|9128.5|9126.5|53
1744622610000|2025-04-14 09:23:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1744622620000|2025-04-14 09:23:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|8
1744622630000|2025-04-14 09:23:50|||||||||1
1744622640000|2025-04-14 09:24:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|30
1744622650000|2025-04-14 09:24:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1744622660000|2025-04-14 09:24:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|2
1744622670000|2025-04-14 09:24:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|87
1744622680000|2025-04-14 09:24:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|21
1744622690000|2025-04-14 09:24:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|42
1744622700000|2025-04-14 09:25:00|9129|9127|9129.5|9127.5|9130|9128|9129|9127|42
1744622710000|2025-04-14 09:25:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|79
1744622720000|2025-04-14 09:25:20|||||||||1
1744622730000|2025-04-14 09:25:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|12
1744622740000|2025-04-14 09:25:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1744622750000|2025-04-14 09:25:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|79
1744622760000|2025-04-14 09:26:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|9
1744622780000|2025-04-14 09:26:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|9
1744622790000|2025-04-14 09:26:30|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|53
1744622800000|2025-04-14 09:26:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1744622820000|2025-04-14 09:27:00|||||||||1
1744622830000|2025-04-14 09:27:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1744622840000|2025-04-14 09:27:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1744622860000|2025-04-14 09:27:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1744622870000|2025-04-14 09:27:50|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|22
1744622890000|2025-04-14 09:28:10|||||||||5
1744622900000|2025-04-14 09:28:20|||||||||30
1744622920000|2025-04-14 09:28:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|110
1744622930000|2025-04-14 09:28:50|||||||||25
1744622940000|2025-04-14 09:29:00|||||||||23
1744622950000|2025-04-14 09:29:10|||||||||1
1744622960000|2025-04-14 09:29:20|||||||||30
1744622970000|2025-04-14 09:29:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|292
1744622980000|2025-04-14 09:29:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|62
1744622990000|2025-04-14 09:29:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|21
1744623000000|2025-04-14 09:30:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|70
1744623010000|2025-04-14 09:30:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|200
1744623020000|2025-04-14 09:30:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|28
1744623030000|2025-04-14 09:30:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|63
1744623040000|2025-04-14 09:30:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1744623050000|2025-04-14 09:30:50|9134|9132|9134|9132|9134|9132|9134|9132|9
1744623060000|2025-04-14 09:31:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1744623070000|2025-04-14 09:31:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|117
1744623080000|2025-04-14 09:31:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1744623090000|2025-04-14 09:31:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|13
1744623100000|2025-04-14 09:31:40|9134|9132|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|44
1744623110000|2025-04-14 09:31:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|2
1744623120000|2025-04-14 09:32:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|34
1744623130000|2025-04-14 09:32:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|66
1744623140000|2025-04-14 09:32:20|||||||||6
1744623160000|2025-04-14 09:32:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|58
1744623170000|2025-04-14 09:32:50|||||||||4
1744623190000|2025-04-14 09:33:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1744623200000|2025-04-14 09:33:20|||||||||7
1744623210000|2025-04-14 09:33:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1744623220000|2025-04-14 09:33:40|||||||||22
1744623240000|2025-04-14 09:34:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1744623250000|2025-04-14 09:34:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1744623260000|2025-04-14 09:34:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1744623280000|2025-04-14 09:34:40|||||||||16
1744623290000|2025-04-14 09:34:50|||||||||5
1744623300000|2025-04-14 09:35:00|||||||||2
1744623310000|2025-04-14 09:35:10|||||||||11
1744623320000|2025-04-14 09:35:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|28
1744623330000|2025-04-14 09:35:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|7
1744623360000|2025-04-14 09:36:00|||||||||1
1744623370000|2025-04-14 09:36:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|19
1744623380000|2025-04-14 09:36:20|||||||||15
1744623390000|2025-04-14 09:36:30|||||||||1
1744623400000|2025-04-14 09:36:40|||||||||2
1744623410000|2025-04-14 09:36:50|||||||||3
1744623420000|2025-04-14 09:37:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1744623430000|2025-04-14 09:37:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1744623440000|2025-04-14 09:37:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|20
1744623450000|2025-04-14 09:37:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|10
1744623460000|2025-04-14 09:37:40|||||||||14
1744623470000|2025-04-14 09:37:50|||||||||7
1744623480000|2025-04-14 09:38:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|37
1744623490000|2025-04-14 09:38:10|||||||||1
1744623510000|2025-04-14 09:38:30|||||||||51
1744623520000|2025-04-14 09:38:40|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|21
1744623530000|2025-04-14 09:38:50|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|97
1744623540000|2025-04-14 09:39:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1744623550000|2025-04-14 09:39:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|26
1744623560000|2025-04-14 09:39:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1744623570000|2025-04-14 09:39:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|13
1744623580000|2025-04-14 09:39:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|11
1744623590000|2025-04-14 09:39:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|37
1744623600000|2025-04-14 09:40:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|19
1744623610000|2025-04-14 09:40:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1744623620000|2025-04-14 09:40:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|47
1744623630000|2025-04-14 09:40:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|15
1744623640000|2025-04-14 09:40:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|34
1744623650000|2025-04-14 09:40:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|47
1744623670000|2025-04-14 09:41:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|30
1744623680000|2025-04-14 09:41:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1744623700000|2025-04-14 09:41:40|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|84
1744623710000|2025-04-14 09:41:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|3
1744623720000|2025-04-14 09:42:00|||||||||17
1744623730000|2025-04-14 09:42:10|||||||||1
1744623740000|2025-04-14 09:42:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1744623750000|2025-04-14 09:42:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1744623760000|2025-04-14 09:42:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|14
1744623770000|2025-04-14 09:42:50|9143|9141|9143|9141|9143.5|9141.5|9143|9141|6
1744623780000|2025-04-14 09:43:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|123
1744623790000|2025-04-14 09:43:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|25
1744623800000|2025-04-14 09:43:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|52
1744623810000|2025-04-14 09:43:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|84
1744623840000|2025-04-14 09:44:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|41
1744623850000|2025-04-14 09:44:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1744623860000|2025-04-14 09:44:20|||||||||2
1744623870000|2025-04-14 09:44:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1744623890000|2025-04-14 09:44:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1744623910000|2025-04-14 09:45:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|26
1744623920000|2025-04-14 09:45:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|33
1744623940000|2025-04-14 09:45:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1744623950000|2025-04-14 09:45:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|43
1744623960000|2025-04-14 09:46:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1744623970000|2025-04-14 09:46:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1744623980000|2025-04-14 09:46:20|||||||||8
1744623990000|2025-04-14 09:46:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|81
1744624000000|2025-04-14 09:46:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|54
1744624010000|2025-04-14 09:46:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|5
1744624020000|2025-04-14 09:47:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|6
1744624030000|2025-04-14 09:47:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1744624040000|2025-04-14 09:47:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1744624060000|2025-04-14 09:47:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|95
1744624070000|2025-04-14 09:47:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|4
1744624080000|2025-04-14 09:48:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|128
1744624090000|2025-04-14 09:48:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1744624100000|2025-04-14 09:48:20|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|35
1744624110000|2025-04-14 09:48:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|21
1744624120000|2025-04-14 09:48:40|||||||||1
1744624130000|2025-04-14 09:48:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|39
1744624140000|2025-04-14 09:49:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|71
1744624150000|2025-04-14 09:49:10|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|12
1744624160000|2025-04-14 09:49:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|15
1744624170000|2025-04-14 09:49:30|||||||||9
1744624180000|2025-04-14 09:49:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1744624190000|2025-04-14 09:49:50|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|11
1744624200000|2025-04-14 09:50:00|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|19
1744624210000|2025-04-14 09:50:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1744624220000|2025-04-14 09:50:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|51
1744624230000|2025-04-14 09:50:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1744624250000|2025-04-14 09:50:50|||||||||34
1744624270000|2025-04-14 09:51:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1744624280000|2025-04-14 09:51:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|21
1744624290000|2025-04-14 09:51:30|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|18
1744624300000|2025-04-14 09:51:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|54
1744624310000|2025-04-14 09:51:50|9143|9141|9142|9140|9143|9141|9142|9140|5
1744624320000|2025-04-14 09:52:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1744624340000|2025-04-14 09:52:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|8
1744624350000|2025-04-14 09:52:30|9143|9141|9142|9140|9143|9141|9142|9140|27
1744624360000|2025-04-14 09:52:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1744624370000|2025-04-14 09:52:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1744624380000|2025-04-14 09:53:00|||||||||1
1744624390000|2025-04-14 09:53:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|147
1744624400000|2025-04-14 09:53:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|6
1744624410000|2025-04-14 09:53:30|||||||||6
1744624420000|2025-04-14 09:53:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|51
1744624430000|2025-04-14 09:53:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1744624440000|2025-04-14 09:54:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|47
1744624460000|2025-04-14 09:54:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|101
1744624470000|2025-04-14 09:54:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|61
1744624480000|2025-04-14 09:54:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1744624490000|2025-04-14 09:54:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|31
1744624500000|2025-04-14 09:55:00|||||||||3
1744624510000|2025-04-14 09:55:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|97
1744624520000|2025-04-14 09:55:20|||||||||17
1744624530000|2025-04-14 09:55:30|||||||||1
1744624540000|2025-04-14 09:55:40|||||||||8
1744624550000|2025-04-14 09:55:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|60
1744624560000|2025-04-14 09:56:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|69
1744624570000|2025-04-14 09:56:10|||||||||9
1744624580000|2025-04-14 09:56:20|||||||||9
1744624590000|2025-04-14 09:56:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|64
1744624600000|2025-04-14 09:56:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|117
1744624610000|2025-04-14 09:56:50|||||||||73
1744624620000|2025-04-14 09:57:00|9136.5|9134.5|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|60
1744624630000|2025-04-14 09:57:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|30
1744624640000|2025-04-14 09:57:20|||||||||24
1744624650000|2025-04-14 09:57:30|||||||||27
1744624660000|2025-04-14 09:57:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|92
1744624670000|2025-04-14 09:57:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|115
1744624680000|2025-04-14 09:58:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1744624690000|2025-04-14 09:58:10|9141|9139|9141|9139|9141|9139|9141|9139|9
1744624700000|2025-04-14 09:58:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|47
1744624710000|2025-04-14 09:58:30|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|5
1744624720000|2025-04-14 09:58:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|15
1744624730000|2025-04-14 09:58:50|9140|9138|9139|9137|9140|9138|9139|9137|23
1744624740000|2025-04-14 09:59:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1744624750000|2025-04-14 09:59:10|||||||||8
1744624760000|2025-04-14 09:59:20|||||||||34
1744624770000|2025-04-14 09:59:30|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|18
1744624780000|2025-04-14 09:59:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1744624790000|2025-04-14 09:59:50|9138.5|9136.5|9137.5|9135.5|9139|9137|9137.5|9135.5|116
1744624800000|2025-04-14 10:00:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|36
1744624810000|2025-04-14 10:00:10|9138|9136|9137.5|9135.5|9138|9136|9137|9135|15
1744624820000|2025-04-14 10:00:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|45
1744624830000|2025-04-14 10:00:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|43
1744624840000|2025-04-14 10:00:40|||||||||4
1744624850000|2025-04-14 10:00:50|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|66
1744624860000|2025-04-14 10:01:00|9139.5|9137.5|9140.5|9138.5|9141|9139|9139.5|9137.5|143
1744624870000|2025-04-14 10:01:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1744624880000|2025-04-14 10:01:20|9140|9138|9140|9138|9140|9138|9140|9138|3
1744624890000|2025-04-14 10:01:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139|9137|32
1744624900000|2025-04-14 10:01:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|13
1744624910000|2025-04-14 10:01:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|38
1744624920000|2025-04-14 10:02:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|39
1744624930000|2025-04-14 10:02:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1744624940000|2025-04-14 10:02:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|117
1744624950000|2025-04-14 10:02:30|||||||||31
1744624960000|2025-04-14 10:02:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|64
1744624970000|2025-04-14 10:02:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|34
1744624980000|2025-04-14 10:03:00|9134.5|9132.5|9133.5|9131.5|9135|9133|9133.5|9131.5|76
1744624990000|2025-04-14 10:03:10|9134|9132|9135|9133|9135|9133|9134|9132|72
1744625000000|2025-04-14 10:03:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1744625010000|2025-04-14 10:03:30|9134|9132|9134|9132|9134|9132|9133.5|9131.5|41
1744625020000|2025-04-14 10:03:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|25
1744625030000|2025-04-14 10:03:50|||||||||18
1744625040000|2025-04-14 10:04:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|41
1744625050000|2025-04-14 10:04:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|24
1744625060000|2025-04-14 10:04:20|||||||||8
1744625070000|2025-04-14 10:04:30|9134.5|9132.5|9133|9131|9134.5|9132.5|9132.5|9130.5|33
1744625080000|2025-04-14 10:04:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|22
1744625090000|2025-04-14 10:04:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|27
1744625100000|2025-04-14 10:05:00|||||||||8
1744625110000|2025-04-14 10:05:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|27
1744625120000|2025-04-14 10:05:20|||||||||9
1744625130000|2025-04-14 10:05:30|||||||||15
1744625140000|2025-04-14 10:05:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|35
1744625150000|2025-04-14 10:05:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|35
1744625160000|2025-04-14 10:06:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|7
1744625170000|2025-04-14 10:06:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|98
1744625180000|2025-04-14 10:06:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|98
1744625190000|2025-04-14 10:06:30|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|169
1744625200000|2025-04-14 10:06:40|9140|9138|9140|9138|9140|9138|9140|9138|42
1744625210000|2025-04-14 10:06:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|170
1744625220000|2025-04-14 10:07:00|||||||||36
1744625230000|2025-04-14 10:07:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|52
1744625240000|2025-04-14 10:07:20|||||||||11
1744625250000|2025-04-14 10:07:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1744625260000|2025-04-14 10:07:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|109
1744625270000|2025-04-14 10:07:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1744625280000|2025-04-14 10:08:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1744625290000|2025-04-14 10:08:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1744625300000|2025-04-14 10:08:20|||||||||8
1744625310000|2025-04-14 10:08:30|||||||||9
1744625320000|2025-04-14 10:08:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|6
1744625330000|2025-04-14 10:08:50|||||||||6
1744625340000|2025-04-14 10:09:00|||||||||11
1744625350000|2025-04-14 10:09:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|31
1744625360000|2025-04-14 10:09:20|9140|9138|9140|9138|9140|9138|9140|9138|10
1744625370000|2025-04-14 10:09:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1744625380000|2025-04-14 10:09:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|20
1744625390000|2025-04-14 10:09:50|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|40
1744625400000|2025-04-14 10:10:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1744625410000|2025-04-14 10:10:10|9140|9138|9140|9138|9140|9138|9140|9138|29
1744625420000|2025-04-14 10:10:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|28
1744625430000|2025-04-14 10:10:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|22
1744625440000|2025-04-14 10:10:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1744625450000|2025-04-14 10:10:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|11
1744625460000|2025-04-14 10:11:00|||||||||9
1744625470000|2025-04-14 10:11:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|31
1744625480000|2025-04-14 10:11:20|||||||||8
1744625490000|2025-04-14 10:11:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|19
1744625500000|2025-04-14 10:11:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1744625510000|2025-04-14 10:11:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1744625520000|2025-04-14 10:12:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|75
1744625530000|2025-04-14 10:12:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138|9136|24
1744625540000|2025-04-14 10:12:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1744625550000|2025-04-14 10:12:30|||||||||7
1744625560000|2025-04-14 10:12:40|||||||||12
1744625570000|2025-04-14 10:12:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|9
1744625580000|2025-04-14 10:13:00|||||||||29
1744625590000|2025-04-14 10:13:10|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|31
1744625600000|2025-04-14 10:13:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|18
1744625610000|2025-04-14 10:13:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|15
1744625620000|2025-04-14 10:13:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1744625630000|2025-04-14 10:13:50|9137|9135|9139.5|9137.5|9139.5|9137.5|9137|9135|32
1744625640000|2025-04-14 10:14:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1744625650000|2025-04-14 10:14:10|||||||||21
1744625660000|2025-04-14 10:14:20|||||||||149
1744625670000|2025-04-14 10:14:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1744625680000|2025-04-14 10:14:40|||||||||15
1744625690000|2025-04-14 10:14:50|||||||||11
1744625700000|2025-04-14 10:15:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|20
1744625710000|2025-04-14 10:15:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1744625720000|2025-04-14 10:15:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|46
1744625730000|2025-04-14 10:15:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|24
1744625740000|2025-04-14 10:15:40|||||||||27
1744625750000|2025-04-14 10:15:50|||||||||16
1744625760000|2025-04-14 10:16:00|||||||||74
1744625770000|2025-04-14 10:16:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1744625780000|2025-04-14 10:16:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|35
1744625790000|2025-04-14 10:16:30|||||||||7
1744625800000|2025-04-14 10:16:40|||||||||7
1744625810000|2025-04-14 10:16:50|||||||||9
1744625820000|2025-04-14 10:17:00|||||||||7
1744625830000|2025-04-14 10:17:10|||||||||15
1744625840000|2025-04-14 10:17:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|35
1744625850000|2025-04-14 10:17:30|||||||||29
1744625860000|2025-04-14 10:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1744625870000|2025-04-14 10:17:50|9135|9133|9135|9133|9135.5|9133.5|9135|9133|14
1744625880000|2025-04-14 10:18:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1744625890000|2025-04-14 10:18:10|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|17
1744625900000|2025-04-14 10:18:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|27
1744625910000|2025-04-14 10:18:30|||||||||8
1744625920000|2025-04-14 10:18:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|57
1744625930000|2025-04-14 10:18:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1744625940000|2025-04-14 10:19:00|||||||||22
1744625950000|2025-04-14 10:19:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|29
1744625960000|2025-04-14 10:19:20|||||||||11
1744625970000|2025-04-14 10:19:30|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|17
1744625980000|2025-04-14 10:19:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1744625990000|2025-04-14 10:19:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|59
1744626000000|2025-04-14 10:20:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1744626010000|2025-04-14 10:20:10|||||||||8
1744626020000|2025-04-14 10:20:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|11
1744626030000|2025-04-14 10:20:30|||||||||7
1744626040000|2025-04-14 10:20:40|||||||||24
1744626050000|2025-04-14 10:20:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1744626060000|2025-04-14 10:21:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|47
1744626070000|2025-04-14 10:21:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|24
1744626090000|2025-04-14 10:21:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|8
1744626100000|2025-04-14 10:21:40|||||||||1
1744626110000|2025-04-14 10:21:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|69
1744626120000|2025-04-14 10:22:00|||||||||3
1744626130000|2025-04-14 10:22:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1744626140000|2025-04-14 10:22:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1744626150000|2025-04-14 10:22:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|53
1744626160000|2025-04-14 10:22:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|72
1744626170000|2025-04-14 10:22:50|||||||||50
1744626180000|2025-04-14 10:23:00|||||||||42
1744626190000|2025-04-14 10:23:10|||||||||40
1744626200000|2025-04-14 10:23:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|34
1744626210000|2025-04-14 10:23:30|||||||||57
1744626220000|2025-04-14 10:23:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|50
1744626230000|2025-04-14 10:23:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1744626240000|2025-04-14 10:24:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|16
1744626250000|2025-04-14 10:24:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|18
1744626260000|2025-04-14 10:24:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|3
1744626270000|2025-04-14 10:24:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1744626280000|2025-04-14 10:24:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|17
1744626290000|2025-04-14 10:24:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|7
1744626300000|2025-04-14 10:25:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|19
1744626310000|2025-04-14 10:25:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1744626340000|2025-04-14 10:25:40|9143|9141|9143|9141|9143|9141|9143|9141|10
1744626350000|2025-04-14 10:25:50|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|6
1744626360000|2025-04-14 10:26:00|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|46
1744626370000|2025-04-14 10:26:10|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|5
1744626380000|2025-04-14 10:26:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1744626390000|2025-04-14 10:26:30|||||||||21
1744626400000|2025-04-14 10:26:40|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|4
1744626410000|2025-04-14 10:26:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|1
1744626420000|2025-04-14 10:27:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|5
1744626430000|2025-04-14 10:27:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|4
1744626450000|2025-04-14 10:27:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|6
1744626460000|2025-04-14 10:27:40|||||||||3
1744626470000|2025-04-14 10:27:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1744626480000|2025-04-14 10:28:00|||||||||5
1744626490000|2025-04-14 10:28:10|||||||||47
1744626500000|2025-04-14 10:28:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1744626530000|2025-04-14 10:28:50|||||||||2
1744626550000|2025-04-14 10:29:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|59
1744626560000|2025-04-14 10:29:20|9143|9141|9143|9141|9143|9141|9143|9141|6
1744626570000|2025-04-14 10:29:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1744626580000|2025-04-14 10:29:40|||||||||2
1744626590000|2025-04-14 10:29:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1744626600000|2025-04-14 10:30:00|||||||||28
1744626610000|2025-04-14 10:30:10|||||||||25
1744626620000|2025-04-14 10:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1744626630000|2025-04-14 10:30:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1744626650000|2025-04-14 10:30:50|||||||||3
1744626660000|2025-04-14 10:31:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1744626670000|2025-04-14 10:31:10|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|30
1744626680000|2025-04-14 10:31:20|9141|9139|9141|9139|9141.5|9139.5|9141|9139|12
1744626690000|2025-04-14 10:31:30|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|10
1744626700000|2025-04-14 10:31:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|1
1744626710000|2025-04-14 10:31:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|7
1744626720000|2025-04-14 10:32:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|33
1744626730000|2025-04-14 10:32:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1744626740000|2025-04-14 10:32:20|9144|9142|9144|9142|9144|9142|9144|9142|9
1744626750000|2025-04-14 10:32:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1744626760000|2025-04-14 10:32:40|||||||||3
1744626770000|2025-04-14 10:32:50|||||||||19
1744626780000|2025-04-14 10:33:00|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|119
1744626790000|2025-04-14 10:33:10|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|6
1744626800000|2025-04-14 10:33:20|9142.5|9140.5|9141.5|9139.5|9143|9141|9141.5|9139.5|2
1744626810000|2025-04-14 10:33:30|||||||||8
1744626820000|2025-04-14 10:33:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1744626830000|2025-04-14 10:33:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1744626850000|2025-04-14 10:34:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1744626860000|2025-04-14 10:34:20|||||||||11
1744626870000|2025-04-14 10:34:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1744626880000|2025-04-14 10:34:40|||||||||2
1744626890000|2025-04-14 10:34:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|9
1744626900000|2025-04-14 10:35:00|||||||||3
1744626910000|2025-04-14 10:35:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|29
1744626920000|2025-04-14 10:35:20|||||||||26
1744626930000|2025-04-14 10:35:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1744626940000|2025-04-14 10:35:40|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|16
1744626950000|2025-04-14 10:35:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1744626960000|2025-04-14 10:36:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1744626970000|2025-04-14 10:36:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1744626990000|2025-04-14 10:36:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1744627000000|2025-04-14 10:36:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|78
1744627010000|2025-04-14 10:36:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1744627020000|2025-04-14 10:37:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|34
1744627040000|2025-04-14 10:37:20|||||||||3
1744627050000|2025-04-14 10:37:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|38
1744627060000|2025-04-14 10:37:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1744627070000|2025-04-14 10:37:50|||||||||6
1744627080000|2025-04-14 10:38:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1744627090000|2025-04-14 10:38:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1744627100000|2025-04-14 10:38:20|||||||||1
1744627130000|2025-04-14 10:38:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|81
1744627140000|2025-04-14 10:39:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|40
1744627150000|2025-04-14 10:39:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|19
1744627160000|2025-04-14 10:39:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1744627170000|2025-04-14 10:39:30|9140|9138|9140|9138|9140|9138|9139.5|9137.5|32
1744627180000|2025-04-14 10:39:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|18
1744627190000|2025-04-14 10:39:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1744627200000|2025-04-14 10:40:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|12
1744627210000|2025-04-14 10:40:10|||||||||2
1744627220000|2025-04-14 10:40:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|42
1744627230000|2025-04-14 10:40:30|||||||||1
1744627240000|2025-04-14 10:40:40|||||||||1
1744627250000|2025-04-14 10:40:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|35
1744627260000|2025-04-14 10:41:00|||||||||4
1744627270000|2025-04-14 10:41:10|||||||||1
1744627280000|2025-04-14 10:41:20|||||||||1
1744627290000|2025-04-14 10:41:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1744627300000|2025-04-14 10:41:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|20
1744627310000|2025-04-14 10:41:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1744627320000|2025-04-14 10:42:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1744627330000|2025-04-14 10:42:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1744627360000|2025-04-14 10:42:40|||||||||2
1744627370000|2025-04-14 10:42:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1744627400000|2025-04-14 10:43:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1744627410000|2025-04-14 10:43:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1744627420000|2025-04-14 10:43:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|15
1744627430000|2025-04-14 10:43:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1744627440000|2025-04-14 10:44:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|36
1744627460000|2025-04-14 10:44:20|||||||||2
1744627470000|2025-04-14 10:44:30|||||||||24
1744627480000|2025-04-14 10:44:40|||||||||3
1744627490000|2025-04-14 10:44:50|9140|9138|9140|9138|9140|9138|9140|9138|7
1744627500000|2025-04-14 10:45:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|29
1744627510000|2025-04-14 10:45:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|194
1744627520000|2025-04-14 10:45:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|75
1744627530000|2025-04-14 10:45:30|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|8
1744627540000|2025-04-14 10:45:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1744627550000|2025-04-14 10:45:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|8
1744627560000|2025-04-14 10:46:00|||||||||1
1744627570000|2025-04-14 10:46:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|28
1744627580000|2025-04-14 10:46:20|||||||||3
1744627590000|2025-04-14 10:46:30|9141|9139|9141|9139|9141|9139|9140.5|9138.5|34
1744627600000|2025-04-14 10:46:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1744627610000|2025-04-14 10:46:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1744627620000|2025-04-14 10:47:00|9141|9139|9141|9139|9141.5|9139.5|9141|9139|14
1744627630000|2025-04-14 10:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1744627640000|2025-04-14 10:47:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1744627650000|2025-04-14 10:47:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1744627670000|2025-04-14 10:47:50|||||||||5
1744627680000|2025-04-14 10:48:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1744627690000|2025-04-14 10:48:10|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|11
1744627700000|2025-04-14 10:48:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|5
1744627720000|2025-04-14 10:48:40|||||||||1
1744627730000|2025-04-14 10:48:50|||||||||1
1744627740000|2025-04-14 10:49:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1744627760000|2025-04-14 10:49:20|||||||||1
1744627770000|2025-04-14 10:49:30|||||||||1
1744627780000|2025-04-14 10:49:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1744627790000|2025-04-14 10:49:50|||||||||3
1744627800000|2025-04-14 10:50:00|||||||||9
1744627810000|2025-04-14 10:50:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1744627820000|2025-04-14 10:50:20|||||||||3
1744627830000|2025-04-14 10:50:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|57
1744627840000|2025-04-14 10:50:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|69
1744627850000|2025-04-14 10:50:50|||||||||22
1744627860000|2025-04-14 10:51:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1744627870000|2025-04-14 10:51:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|19
1744627880000|2025-04-14 10:51:20|||||||||6
1744627900000|2025-04-14 10:51:40|||||||||1
1744627910000|2025-04-14 10:51:50|9137|9135|9137|9135|9137.5|9135.5|9137|9135|7
1744627920000|2025-04-14 10:52:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1744627940000|2025-04-14 10:52:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|48
1744627950000|2025-04-14 10:52:30|||||||||3
1744627960000|2025-04-14 10:52:40|||||||||2
1744627980000|2025-04-14 10:53:00|||||||||1
1744627990000|2025-04-14 10:53:10|||||||||7
1744628000000|2025-04-14 10:53:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|235
1744628010000|2025-04-14 10:53:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1744628020000|2025-04-14 10:53:40|||||||||3
1744628030000|2025-04-14 10:53:50|||||||||55
1744628060000|2025-04-14 10:54:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|90
1744628070000|2025-04-14 10:54:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|3
1744628080000|2025-04-14 10:54:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1744628090000|2025-04-14 10:54:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|4
1744628100000|2025-04-14 10:55:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1744628110000|2025-04-14 10:55:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1744628120000|2025-04-14 10:55:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1744628140000|2025-04-14 10:55:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1744628150000|2025-04-14 10:55:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|49
1744628160000|2025-04-14 10:56:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|15
1744628170000|2025-04-14 10:56:10|||||||||6
1744628190000|2025-04-14 10:56:30|||||||||1
1744628200000|2025-04-14 10:56:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|10
1744628210000|2025-04-14 10:56:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|104
1744628220000|2025-04-14 10:57:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|10
1744628230000|2025-04-14 10:57:10|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|81
1744628240000|2025-04-14 10:57:20|||||||||1
1744628250000|2025-04-14 10:57:30|||||||||2
1744628260000|2025-04-14 10:57:40|||||||||1
1744628270000|2025-04-14 10:57:50|||||||||4
1744628280000|2025-04-14 10:58:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1744628300000|2025-04-14 10:58:20|||||||||1
1744628310000|2025-04-14 10:58:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1744628320000|2025-04-14 10:58:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|15
1744628330000|2025-04-14 10:58:50|||||||||21
1744628340000|2025-04-14 10:59:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1744628350000|2025-04-14 10:59:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1744628360000|2025-04-14 10:59:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1744628370000|2025-04-14 10:59:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|56
1744628380000|2025-04-14 10:59:40|||||||||100
1744628390000|2025-04-14 10:59:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|119
1744628400000|2025-04-14 11:00:00|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|93
1744628410000|2025-04-14 11:00:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|43
1744628420000|2025-04-14 11:00:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|18
1744628430000|2025-04-14 11:00:30|||||||||66
1744628440000|2025-04-14 11:00:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1744628450000|2025-04-14 11:00:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|4
1744628460000|2025-04-14 11:01:00|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|11
1744628470000|2025-04-14 11:01:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|75
1744628480000|2025-04-14 11:01:20|||||||||50
1744628490000|2025-04-14 11:01:30|||||||||4
1744628500000|2025-04-14 11:01:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1744628510000|2025-04-14 11:01:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1744628520000|2025-04-14 11:02:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1744628540000|2025-04-14 11:02:20|||||||||1
1744628550000|2025-04-14 11:02:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1744628560000|2025-04-14 11:02:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1744628570000|2025-04-14 11:02:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1744628580000|2025-04-14 11:03:00|||||||||13
1744628590000|2025-04-14 11:03:10|||||||||30
1744628600000|2025-04-14 11:03:20|||||||||23
1744628610000|2025-04-14 11:03:30|||||||||1
1744628620000|2025-04-14 11:03:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|2
1744628630000|2025-04-14 11:03:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|4
1744628650000|2025-04-14 11:04:10|||||||||1
1744628660000|2025-04-14 11:04:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1744628670000|2025-04-14 11:04:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1744628680000|2025-04-14 11:04:40|||||||||40
1744628690000|2025-04-14 11:04:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|29
1744628720000|2025-04-14 11:05:20|||||||||1
1744628740000|2025-04-14 11:05:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|124
1744628750000|2025-04-14 11:05:50|||||||||3
1744628760000|2025-04-14 11:06:00|9126.5|9124.5|9128|9126|9128|9126|9126.5|9124.5|62
1744628770000|2025-04-14 11:06:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1744628780000|2025-04-14 11:06:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1744628790000|2025-04-14 11:06:30|||||||||11
1744628800000|2025-04-14 11:06:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1744628820000|2025-04-14 11:07:00|9132.5|9130.5|9129.5|9127.5|9132.5|9130.5|9129.5|9127.5|48
1744628830000|2025-04-14 11:07:10|||||||||4
1744628850000|2025-04-14 11:07:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1744628870000|2025-04-14 11:07:50|||||||||10
1744628880000|2025-04-14 11:08:00|||||||||44
1744628890000|2025-04-14 11:08:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|68
1744628900000|2025-04-14 11:08:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|5
1744628920000|2025-04-14 11:08:40|||||||||26
1744628930000|2025-04-14 11:08:50|||||||||1
1744628940000|2025-04-14 11:09:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|106
1744628960000|2025-04-14 11:09:20|||||||||4
1744628970000|2025-04-14 11:09:30|||||||||2
1744628980000|2025-04-14 11:09:40|||||||||4
1744628990000|2025-04-14 11:09:50|||||||||3
1744629000000|2025-04-14 11:10:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|44
1744629010000|2025-04-14 11:10:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1744629020000|2025-04-14 11:10:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1744629030000|2025-04-14 11:10:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|72
1744629040000|2025-04-14 11:10:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|70
1744629050000|2025-04-14 11:10:50|9128|9126|9128|9126|9128|9126|9127.5|9125.5|6
1744629060000|2025-04-14 11:11:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|11
1744629080000|2025-04-14 11:11:20|||||||||4
1744629090000|2025-04-14 11:11:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1744629100000|2025-04-14 11:11:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1744629110000|2025-04-14 11:11:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1744629120000|2025-04-14 11:12:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|16
1744629130000|2025-04-14 11:12:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1744629140000|2025-04-14 11:12:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|5
1744629150000|2025-04-14 11:12:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|6
1744629160000|2025-04-14 11:12:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|17
1744629170000|2025-04-14 11:12:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|27
1744629180000|2025-04-14 11:13:00|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|56
1744629190000|2025-04-14 11:13:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|23
1744629200000|2025-04-14 11:13:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1744629210000|2025-04-14 11:13:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|54
1744629220000|2025-04-14 11:13:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|287
1744629230000|2025-04-14 11:13:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|39
1744629240000|2025-04-14 11:14:00|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|254
1744629270000|2025-04-14 11:14:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1744629280000|2025-04-14 11:14:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1744629290000|2025-04-14 11:14:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|105
1744629300000|2025-04-14 11:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1744629310000|2025-04-14 11:15:10|||||||||6
1744629320000|2025-04-14 11:15:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|57
1744629330000|2025-04-14 11:15:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1744629340000|2025-04-14 11:15:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|22
1744629360000|2025-04-14 11:16:00|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|18
1744629370000|2025-04-14 11:16:10|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|20
1744629390000|2025-04-14 11:16:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|20
1744629400000|2025-04-14 11:16:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|11
1744629410000|2025-04-14 11:16:50|||||||||29
1744629420000|2025-04-14 11:17:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|44
1744629430000|2025-04-14 11:17:10|||||||||27
1744629440000|2025-04-14 11:17:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|22
1744629450000|2025-04-14 11:17:30|||||||||16
1744629460000|2025-04-14 11:17:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|2
1744629470000|2025-04-14 11:17:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|25
1744629480000|2025-04-14 11:18:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|30
1744629500000|2025-04-14 11:18:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|53
1744629510000|2025-04-14 11:18:30|||||||||2
1744629520000|2025-04-14 11:18:40|||||||||3
1744629530000|2025-04-14 11:18:50|||||||||2
1744629550000|2025-04-14 11:19:10|||||||||6
1744629570000|2025-04-14 11:19:30|9123|9121|9122|9120|9123|9121|9121.5|9119.5|23
1744629580000|2025-04-14 11:19:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|12
1744629590000|2025-04-14 11:19:50|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|59
1744629600000|2025-04-14 11:20:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|44
1744629610000|2025-04-14 11:20:10|||||||||1
1744629620000|2025-04-14 11:20:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1744629660000|2025-04-14 11:21:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1744629670000|2025-04-14 11:21:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|18
1744629680000|2025-04-14 11:21:20|||||||||3
1744629690000|2025-04-14 11:21:30|||||||||2
1744629700000|2025-04-14 11:21:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|18
1744629710000|2025-04-14 11:21:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|28
1744629720000|2025-04-14 11:22:00|||||||||22
1744629730000|2025-04-14 11:22:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|13
1744629740000|2025-04-14 11:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|23
1744629750000|2025-04-14 11:22:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1744629760000|2025-04-14 11:22:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|11
1744629770000|2025-04-14 11:22:50|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|47
1744629780000|2025-04-14 11:23:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1744629790000|2025-04-14 11:23:10|||||||||1
1744629800000|2025-04-14 11:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|83
1744629810000|2025-04-14 11:23:30|||||||||21
1744629820000|2025-04-14 11:23:40|||||||||21
1744629830000|2025-04-14 11:23:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1744629840000|2025-04-14 11:24:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|84
1744629860000|2025-04-14 11:24:20|||||||||1
1744629870000|2025-04-14 11:24:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|12
1744629880000|2025-04-14 11:24:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1744629890000|2025-04-14 11:24:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1744629900000|2025-04-14 11:25:00|||||||||3
1744629910000|2025-04-14 11:25:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1744629920000|2025-04-14 11:25:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|51
1744629930000|2025-04-14 11:25:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|1
1744629940000|2025-04-14 11:25:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|37
1744629950000|2025-04-14 11:25:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|4
1744629960000|2025-04-14 11:26:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|21
1744629970000|2025-04-14 11:26:10|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|20
1744629980000|2025-04-14 11:26:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1744629990000|2025-04-14 11:26:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|54
1744630000000|2025-04-14 11:26:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|11
1744630020000|2025-04-14 11:27:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|135
1744630030000|2025-04-14 11:27:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|71
1744630050000|2025-04-14 11:27:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|15
1744630060000|2025-04-14 11:27:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1744630070000|2025-04-14 11:27:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|31
1744630080000|2025-04-14 11:28:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1744630090000|2025-04-14 11:28:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1744630100000|2025-04-14 11:28:20|9127|9125|9127|9125|9127|9125|9127|9125|1
1744630110000|2025-04-14 11:28:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|4
1744630120000|2025-04-14 11:28:40|||||||||20
1744630130000|2025-04-14 11:28:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|85
1744630140000|2025-04-14 11:29:00|||||||||8
1744630150000|2025-04-14 11:29:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|22
1744630160000|2025-04-14 11:29:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1744630180000|2025-04-14 11:29:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9127|9125|30
1744630190000|2025-04-14 11:29:50|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|17
1744630200000|2025-04-14 11:30:00|||||||||5
1744630210000|2025-04-14 11:30:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|9
1744630230000|2025-04-14 11:30:30|||||||||1
1744630240000|2025-04-14 11:30:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1744630250000|2025-04-14 11:30:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|33
1744630260000|2025-04-14 11:31:00|||||||||6
1744630270000|2025-04-14 11:31:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|50
1744630280000|2025-04-14 11:31:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|133
1744630290000|2025-04-14 11:31:30|||||||||5
1744630300000|2025-04-14 11:31:40|||||||||3
1744630310000|2025-04-14 11:31:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|30
1744630320000|2025-04-14 11:32:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1744630340000|2025-04-14 11:32:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1744630370000|2025-04-14 11:32:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|85
1744630390000|2025-04-14 11:33:10|||||||||1
1744630420000|2025-04-14 11:33:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|113
1744630430000|2025-04-14 11:33:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|35
1744630440000|2025-04-14 11:34:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|19
1744630470000|2025-04-14 11:34:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|45
1744630480000|2025-04-14 11:34:40|9131.5|9129.5|9135.5|9133.5|9135.5|9133.5|9131.5|9129.5|33
1744630490000|2025-04-14 11:34:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|19
1744630500000|2025-04-14 11:35:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|175
1744630510000|2025-04-14 11:35:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1744630520000|2025-04-14 11:35:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|45
1744630530000|2025-04-14 11:35:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|26
1744630540000|2025-04-14 11:35:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|49
1744630550000|2025-04-14 11:35:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|54
1744630570000|2025-04-14 11:36:10|||||||||11
1744630580000|2025-04-14 11:36:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1744630600000|2025-04-14 11:36:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1744630620000|2025-04-14 11:37:00|||||||||1
1744630630000|2025-04-14 11:37:10|||||||||4
1744630640000|2025-04-14 11:37:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1744630660000|2025-04-14 11:37:40|||||||||1
1744630670000|2025-04-14 11:37:50|||||||||1
1744630700000|2025-04-14 11:38:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|32
1744630710000|2025-04-14 11:38:30|||||||||1
1744630720000|2025-04-14 11:38:40|||||||||1
1744630730000|2025-04-14 11:38:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|35
1744630740000|2025-04-14 11:39:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|11
1744630750000|2025-04-14 11:39:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1744630760000|2025-04-14 11:39:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|7
1744630770000|2025-04-14 11:39:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|3
1744630780000|2025-04-14 11:39:40|||||||||2
1744630790000|2025-04-14 11:39:50|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|22
1744630800000|2025-04-14 11:40:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|39
1744630810000|2025-04-14 11:40:10|||||||||3
1744630820000|2025-04-14 11:40:20|||||||||7
1744630830000|2025-04-14 11:40:30|||||||||4
1744630840000|2025-04-14 11:40:40|||||||||6
1744630850000|2025-04-14 11:40:50|||||||||4
1744630860000|2025-04-14 11:41:00|||||||||3
1744630870000|2025-04-14 11:41:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|42
1744630880000|2025-04-14 11:41:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1744630890000|2025-04-14 11:41:30|||||||||6
1744630900000|2025-04-14 11:41:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1744630910000|2025-04-14 11:41:50|||||||||2
1744630920000|2025-04-14 11:42:00|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|28
1744630930000|2025-04-14 11:42:10|9140.5|9138.5|9140|9138|9141|9139|9139.5|9137.5|143
1744630940000|2025-04-14 11:42:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1744630950000|2025-04-14 11:42:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|31
1744630960000|2025-04-14 11:42:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|78
1744630970000|2025-04-14 11:42:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|30
1744630980000|2025-04-14 11:43:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|251
1744630990000|2025-04-14 11:43:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|163
1744631000000|2025-04-14 11:43:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|51
1744631010000|2025-04-14 11:43:30|||||||||21
1744631020000|2025-04-14 11:43:40|||||||||80
1744631030000|2025-04-14 11:43:50|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|83
1744631040000|2025-04-14 11:44:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1744631050000|2025-04-14 11:44:10|9142|9140|9141.5|9139.5|9142|9140|9140.5|9138.5|99
1744631060000|2025-04-14 11:44:20|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|87
1744631070000|2025-04-14 11:44:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1744631080000|2025-04-14 11:44:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1744631090000|2025-04-14 11:44:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|60
1744631100000|2025-04-14 11:45:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1744631120000|2025-04-14 11:45:20|9140.5|9138.5|9140|9138|9141.5|9139.5|9139.5|9137.5|129
1744631130000|2025-04-14 11:45:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1744631140000|2025-04-14 11:45:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|57
1744631150000|2025-04-14 11:45:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1744631160000|2025-04-14 11:46:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1744631170000|2025-04-14 11:46:10|9139|9137|9139|9137|9139|9137|9139|9137|32
1744631180000|2025-04-14 11:46:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1744631190000|2025-04-14 11:46:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1744631200000|2025-04-14 11:46:40|9139|9137|9140|9138|9140.5|9138.5|9139|9137|87
1744631210000|2025-04-14 11:46:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140|9138|53
1744631220000|2025-04-14 11:47:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|68
1744631230000|2025-04-14 11:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1744631240000|2025-04-14 11:47:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|15
1744631250000|2025-04-14 11:47:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|24
1744631260000|2025-04-14 11:47:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|162
1744631270000|2025-04-14 11:47:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|120
1744631280000|2025-04-14 11:48:00|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|59
1744631290000|2025-04-14 11:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1744631300000|2025-04-14 11:48:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|20
1744631310000|2025-04-14 11:48:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1744631320000|2025-04-14 11:48:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|96
1744631330000|2025-04-14 11:48:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|2
1744631340000|2025-04-14 11:49:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|57
1744631360000|2025-04-14 11:49:20|||||||||1
1744631370000|2025-04-14 11:49:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|187
1744631380000|2025-04-14 11:49:40|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|5
1744631390000|2025-04-14 11:49:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|4
1744631400000|2025-04-14 11:50:00|||||||||2
1744631410000|2025-04-14 11:50:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|35
1744631420000|2025-04-14 11:50:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|15
1744631460000|2025-04-14 11:51:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1744631470000|2025-04-14 11:51:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1744631480000|2025-04-14 11:51:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|45
1744631490000|2025-04-14 11:51:30|||||||||18
1744631500000|2025-04-14 11:51:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1744631510000|2025-04-14 11:51:50|||||||||15
1744631520000|2025-04-14 11:52:00|||||||||10
1744631540000|2025-04-14 11:52:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|20
1744631550000|2025-04-14 11:52:30|||||||||60
1744631560000|2025-04-14 11:52:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1744631570000|2025-04-14 11:52:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|15
1744631580000|2025-04-14 11:53:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|113
1744631590000|2025-04-14 11:53:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|6
1744631600000|2025-04-14 11:53:20|||||||||4
1744631610000|2025-04-14 11:53:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1744631620000|2025-04-14 11:53:40|||||||||2
1744631630000|2025-04-14 11:53:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|33
1744631640000|2025-04-14 11:54:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|19
1744631650000|2025-04-14 11:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1744631660000|2025-04-14 11:54:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|19
1744631670000|2025-04-14 11:54:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|37
1744631680000|2025-04-14 11:54:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|19
1744631690000|2025-04-14 11:54:50|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|29
1744631700000|2025-04-14 11:55:00|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|3
1744631710000|2025-04-14 11:55:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|9
1744631720000|2025-04-14 11:55:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1744631730000|2025-04-14 11:55:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|39
1744631740000|2025-04-14 11:55:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|26
1744631750000|2025-04-14 11:55:50|||||||||15
1744631760000|2025-04-14 11:56:00|||||||||22
1744631770000|2025-04-14 11:56:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|28
1744631780000|2025-04-14 11:56:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|19
1744631790000|2025-04-14 11:56:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|5
1744631800000|2025-04-14 11:56:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|57
1744631810000|2025-04-14 11:56:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|27
1744631820000|2025-04-14 11:57:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|77
1744631830000|2025-04-14 11:57:10|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|24
1744631840000|2025-04-14 11:57:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|5
1744631850000|2025-04-14 11:57:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|10
1744631860000|2025-04-14 11:57:40|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|25
1744631870000|2025-04-14 11:57:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1744631880000|2025-04-14 11:58:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1744631890000|2025-04-14 11:58:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|6
1744631910000|2025-04-14 11:58:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1744631920000|2025-04-14 11:58:40|||||||||3
1744631930000|2025-04-14 11:58:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|9
1744631940000|2025-04-14 11:59:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|6
1744631950000|2025-04-14 11:59:10|||||||||11
1744631960000|2025-04-14 11:59:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1744631970000|2025-04-14 11:59:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|24
1744631980000|2025-04-14 11:59:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1744631990000|2025-04-14 11:59:50|||||||||2
1744632010000|2025-04-14 12:00:10|||||||||16
1744632020000|2025-04-14 12:00:20|9145|9143|9145|9143|9145|9143|9144.5|9142.5|14
1744632030000|2025-04-14 12:00:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|57
1744632040000|2025-04-14 12:00:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1744632050000|2025-04-14 12:00:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|43
1744632060000|2025-04-14 12:01:00|9143|9141|9143|9141|9143|9141|9143|9141|13
1744632070000|2025-04-14 12:01:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|5
1744632080000|2025-04-14 12:01:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|35
1744632100000|2025-04-14 12:01:40|||||||||1
1744632110000|2025-04-14 12:01:50|9143|9141|9144|9142|9144|9142|9142.5|9140.5|37
1744632120000|2025-04-14 12:02:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1744632130000|2025-04-14 12:02:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1744632140000|2025-04-14 12:02:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|76
1744632150000|2025-04-14 12:02:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|3
1744632160000|2025-04-14 12:02:40|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|41
1744632170000|2025-04-14 12:02:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1744632180000|2025-04-14 12:03:00|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|3
1744632190000|2025-04-14 12:03:10|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|8
1744632200000|2025-04-14 12:03:20|9145.5|9143.5|9143|9141|9145.5|9143.5|9142.5|9140.5|66
1744632210000|2025-04-14 12:03:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|1
1744632220000|2025-04-14 12:03:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1744632230000|2025-04-14 12:03:50|||||||||1
1744632240000|2025-04-14 12:04:00|9143|9141|9143|9141|9143|9141|9143|9141|44
1744632250000|2025-04-14 12:04:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1744632260000|2025-04-14 12:04:20|||||||||2
1744632270000|2025-04-14 12:04:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|10
1744632280000|2025-04-14 12:04:40|||||||||1
1744632300000|2025-04-14 12:05:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1744632310000|2025-04-14 12:05:10|||||||||3
1744632320000|2025-04-14 12:05:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1744632330000|2025-04-14 12:05:30|||||||||4
1744632340000|2025-04-14 12:05:40|||||||||12
1744632360000|2025-04-14 12:06:00|||||||||19
1744632370000|2025-04-14 12:06:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|17
1744632380000|2025-04-14 12:06:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1744632390000|2025-04-14 12:06:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|33
1744632400000|2025-04-14 12:06:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1744632420000|2025-04-14 12:07:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1744632430000|2025-04-14 12:07:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1744632450000|2025-04-14 12:07:30|||||||||1
1744632460000|2025-04-14 12:07:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1744632470000|2025-04-14 12:07:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|64
1744632480000|2025-04-14 12:08:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|7
1744632490000|2025-04-14 12:08:10|9142|9140|9142|9140|9142|9140|9142|9140|7
1744632500000|2025-04-14 12:08:20|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|38
1744632510000|2025-04-14 12:08:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|21
1744632520000|2025-04-14 12:08:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1744632530000|2025-04-14 12:08:50|||||||||14
1744632540000|2025-04-14 12:09:00|||||||||58
1744632550000|2025-04-14 12:09:10|||||||||6
1744632560000|2025-04-14 12:09:20|9141|9139|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|25
1744632570000|2025-04-14 12:09:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|4
1744632580000|2025-04-14 12:09:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1744632590000|2025-04-14 12:09:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|11
1744632600000|2025-04-14 12:10:00|||||||||94
1744632610000|2025-04-14 12:10:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1744632620000|2025-04-14 12:10:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|8
1744632630000|2025-04-14 12:10:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1744632640000|2025-04-14 12:10:40|||||||||4
1744632650000|2025-04-14 12:10:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1744632660000|2025-04-14 12:11:00|9144|9142|9144|9142|9144|9142|9143.5|9141.5|10
1744632670000|2025-04-14 12:11:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|8
1744632680000|2025-04-14 12:11:20|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|20
1744632690000|2025-04-14 12:11:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|9
1744632700000|2025-04-14 12:11:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1744632710000|2025-04-14 12:11:50|||||||||14
1744632720000|2025-04-14 12:12:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|72
1744632730000|2025-04-14 12:12:10|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|5
1744632740000|2025-04-14 12:12:20|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|6
1744632750000|2025-04-14 12:12:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|1
1744632760000|2025-04-14 12:12:40|9141|9139|9141|9139|9141|9139|9141|9139|4
1744632770000|2025-04-14 12:12:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|4
1744632780000|2025-04-14 12:13:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1744632800000|2025-04-14 12:13:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|50
1744632810000|2025-04-14 12:13:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|3
1744632820000|2025-04-14 12:13:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|33
1744632830000|2025-04-14 12:13:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|28
1744632840000|2025-04-14 12:14:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|55
1744632850000|2025-04-14 12:14:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|9
1744632870000|2025-04-14 12:14:30|||||||||3
1744632880000|2025-04-14 12:14:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|47
1744632890000|2025-04-14 12:14:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|20
1744632900000|2025-04-14 12:15:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1744632910000|2025-04-14 12:15:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|31
1744632930000|2025-04-14 12:15:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1744632950000|2025-04-14 12:15:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|55
1744632960000|2025-04-14 12:16:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|6
1744632970000|2025-04-14 12:16:10|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|56
1744632980000|2025-04-14 12:16:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|2
1744632990000|2025-04-14 12:16:30|9143|9141|9143|9141|9143|9141|9143|9141|28
1744633000000|2025-04-14 12:16:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1744633010000|2025-04-14 12:16:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|31
1744633020000|2025-04-14 12:17:00|9143|9141|9143|9141|9143|9141|9142.5|9140.5|26
1744633030000|2025-04-14 12:17:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|1
1744633040000|2025-04-14 12:17:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|102
1744633050000|2025-04-14 12:17:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1744633080000|2025-04-14 12:18:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1744633090000|2025-04-14 12:18:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|32
1744633100000|2025-04-14 12:18:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1744633110000|2025-04-14 12:18:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|99
1744633120000|2025-04-14 12:18:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|206
1744633130000|2025-04-14 12:18:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|3
1744633140000|2025-04-14 12:19:00|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|23
1744633150000|2025-04-14 12:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1744633160000|2025-04-14 12:19:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|12
1744633170000|2025-04-14 12:19:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|5
1744633180000|2025-04-14 12:19:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1744633190000|2025-04-14 12:19:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1744633200000|2025-04-14 12:20:00|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|52
1744633210000|2025-04-14 12:20:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|142
1744633220000|2025-04-14 12:20:20|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|41
1744633230000|2025-04-14 12:20:30|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1744633240000|2025-04-14 12:20:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|18
1744633250000|2025-04-14 12:20:50|9139|9137|9139|9137|9139|9137|9138.5|9136.5|13
1744633260000|2025-04-14 12:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1744633270000|2025-04-14 12:21:10|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|16
1744633280000|2025-04-14 12:21:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1744633290000|2025-04-14 12:21:30|||||||||3
1744633300000|2025-04-14 12:21:40|||||||||7
1744633310000|2025-04-14 12:21:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|56
1744633320000|2025-04-14 12:22:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|86
1744633330000|2025-04-14 12:22:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1744633340000|2025-04-14 12:22:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|16
1744633360000|2025-04-14 12:22:40|9137|9135|9137.5|9135.5|9138.5|9136.5|9137|9135|100
1744633370000|2025-04-14 12:22:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1744633380000|2025-04-14 12:23:00|9137|9135|9137.5|9135.5|9138.5|9136.5|9137|9135|14
1744633390000|2025-04-14 12:23:10|9137|9135|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|25
1744633400000|2025-04-14 12:23:20|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|50
1744633410000|2025-04-14 12:23:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|3
1744633420000|2025-04-14 12:23:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|26
1744633430000|2025-04-14 12:23:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|5
1744633440000|2025-04-14 12:24:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|23
1744633450000|2025-04-14 12:24:10|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|16
1744633460000|2025-04-14 12:24:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1744633470000|2025-04-14 12:24:30|9137|9135|9137|9135|9137|9135|9136.5|9134.5|60
1744633480000|2025-04-14 12:24:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|59
1744633490000|2025-04-14 12:24:50|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|9
1744633500000|2025-04-14 12:25:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|183
1744633510000|2025-04-14 12:25:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|52
1744633520000|2025-04-14 12:25:20|||||||||26
1744633530000|2025-04-14 12:25:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1744633540000|2025-04-14 12:25:40|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|22
1744633550000|2025-04-14 12:25:50|9134|9132|9135|9133|9135.5|9133.5|9134|9132|36
1744633560000|2025-04-14 12:26:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|24
1744633570000|2025-04-14 12:26:10|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|47
1744633580000|2025-04-14 12:26:20|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|7
1744633590000|2025-04-14 12:26:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|14
1744633600000|2025-04-14 12:26:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1744633610000|2025-04-14 12:26:50|9136|9134|9134|9132|9136|9134|9134|9132|29
1744633620000|2025-04-14 12:27:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1744633630000|2025-04-14 12:27:10|||||||||2
1744633640000|2025-04-14 12:27:20|||||||||18
1744633650000|2025-04-14 12:27:30|||||||||1
1744633660000|2025-04-14 12:27:40|9135|9133|9135|9133|9135.5|9133.5|9135|9133|33
1744633670000|2025-04-14 12:27:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1744633680000|2025-04-14 12:28:00|9136|9134|9135.5|9133.5|9136|9134|9135|9133|8
1744633690000|2025-04-14 12:28:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|15
1744633700000|2025-04-14 12:28:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|35
1744633710000|2025-04-14 12:28:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1744633720000|2025-04-14 12:28:40|||||||||9
1744633730000|2025-04-14 12:28:50|9134.5|9132.5|9136|9134|9136|9134|9134.5|9132.5|18
1744633740000|2025-04-14 12:29:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|22
1744633750000|2025-04-14 12:29:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1744633760000|2025-04-14 12:29:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|24
1744633770000|2025-04-14 12:29:30|9135|9133|9135|9133|9135|9133|9135|9133|7
1744633780000|2025-04-14 12:29:40|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|42
1744633790000|2025-04-14 12:29:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1744633800000|2025-04-14 12:30:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1744633810000|2025-04-14 12:30:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|33
1744633820000|2025-04-14 12:30:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1744633830000|2025-04-14 12:30:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|12
1744633840000|2025-04-14 12:30:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|64
1744633850000|2025-04-14 12:30:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|15
1744633860000|2025-04-14 12:31:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|10
1744633870000|2025-04-14 12:31:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|12
1744633880000|2025-04-14 12:31:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|2
1744633890000|2025-04-14 12:31:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1744633900000|2025-04-14 12:31:40|9140|9138|9140|9138|9140|9138|9140|9138|5
1744633910000|2025-04-14 12:31:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|4
1744633920000|2025-04-14 12:32:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|15
1744633930000|2025-04-14 12:32:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|32
1744633940000|2025-04-14 12:32:20|||||||||5
1744633950000|2025-04-14 12:32:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|4
1744633960000|2025-04-14 12:32:40|||||||||1
1744633970000|2025-04-14 12:32:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1744633980000|2025-04-14 12:33:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|22
1744633990000|2025-04-14 12:33:10|||||||||5
1744634010000|2025-04-14 12:33:30|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|5
1744634020000|2025-04-14 12:33:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|25
1744634030000|2025-04-14 12:33:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|68
1744634040000|2025-04-14 12:34:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1744634050000|2025-04-14 12:34:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|16
1744634060000|2025-04-14 12:34:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|7
1744634070000|2025-04-14 12:34:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|6
1744634080000|2025-04-14 12:34:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|166
1744634090000|2025-04-14 12:34:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|24
1744634110000|2025-04-14 12:35:10|||||||||64
1744634130000|2025-04-14 12:35:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|24
1744634140000|2025-04-14 12:35:40|||||||||107
1744634150000|2025-04-14 12:35:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|18
1744634160000|2025-04-14 12:36:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|1
1744634170000|2025-04-14 12:36:10|||||||||136
1744634180000|2025-04-14 12:36:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|109
1744634190000|2025-04-14 12:36:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|110
1744634200000|2025-04-14 12:36:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1744634210000|2025-04-14 12:36:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1744634220000|2025-04-14 12:37:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|25
1744634230000|2025-04-14 12:37:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|179
1744634240000|2025-04-14 12:37:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1744634250000|2025-04-14 12:37:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|7
1744634260000|2025-04-14 12:37:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|9
1744634270000|2025-04-14 12:37:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1744634280000|2025-04-14 12:38:00|9148|9146|9146.5|9144.5|9148|9146|9146.5|9144.5|30
1744634290000|2025-04-14 12:38:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|93
1744634300000|2025-04-14 12:38:20|9147|9145|9147|9145|9147|9145|9147|9145|57
1744634310000|2025-04-14 12:38:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1744634320000|2025-04-14 12:38:40|9147|9145|9147|9145|9147|9145|9146.5|9144.5|6
1744634330000|2025-04-14 12:38:50|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|65
1744634340000|2025-04-14 12:39:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1744634350000|2025-04-14 12:39:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|17
1744634360000|2025-04-14 12:39:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|2
1744634380000|2025-04-14 12:39:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|118
1744634390000|2025-04-14 12:39:50|||||||||62
1744634400000|2025-04-14 12:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1744634410000|2025-04-14 12:40:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1744634420000|2025-04-14 12:40:20|||||||||14
1744634430000|2025-04-14 12:40:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|60
1744634440000|2025-04-14 12:40:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|35
1744634450000|2025-04-14 12:40:50|||||||||1
1744634460000|2025-04-14 12:41:00|||||||||3
1744634470000|2025-04-14 12:41:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|23
1744634480000|2025-04-14 12:41:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1744634500000|2025-04-14 12:41:40|||||||||3
1744634510000|2025-04-14 12:41:50|||||||||2
1744634520000|2025-04-14 12:42:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1744634530000|2025-04-14 12:42:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|83
1744634540000|2025-04-14 12:42:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1744634560000|2025-04-14 12:42:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|106
1744634570000|2025-04-14 12:42:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|22
1744634580000|2025-04-14 12:43:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|23
1744634600000|2025-04-14 12:43:20|||||||||23
1744634610000|2025-04-14 12:43:30|||||||||69
1744634620000|2025-04-14 12:43:40|||||||||2
1744634630000|2025-04-14 12:43:50|||||||||5
1744634640000|2025-04-14 12:44:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|75
1744634650000|2025-04-14 12:44:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|10
1744634660000|2025-04-14 12:44:20|9150.5|9148.5|9151|9149|9151.5|9149.5|9149.5|9147.5|487
1744634670000|2025-04-14 12:44:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1744634680000|2025-04-14 12:44:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|31
1744634690000|2025-04-14 12:44:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|10
1744634700000|2025-04-14 12:45:00|||||||||6
1744634710000|2025-04-14 12:45:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1744634720000|2025-04-14 12:45:20|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|67
1744634730000|2025-04-14 12:45:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|17
1744634740000|2025-04-14 12:45:40|||||||||59
1744634750000|2025-04-14 12:45:50|9153|9151|9151.5|9149.5|9153|9151|9151|9149|48
1744634760000|2025-04-14 12:46:00|||||||||5
1744634770000|2025-04-14 12:46:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|9
1744634780000|2025-04-14 12:46:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1744634790000|2025-04-14 12:46:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|32
1744634800000|2025-04-14 12:46:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|138
1744634810000|2025-04-14 12:46:50|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|63
1744634820000|2025-04-14 12:47:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1744634830000|2025-04-14 12:47:10|||||||||12
1744634850000|2025-04-14 12:47:30|9152|9150|9151.5|9149.5|9152|9150|9151|9149|27
1744634860000|2025-04-14 12:47:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1744634870000|2025-04-14 12:47:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1744634880000|2025-04-14 12:48:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|13
1744634900000|2025-04-14 12:48:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|63
1744634920000|2025-04-14 12:48:40|||||||||3
1744634950000|2025-04-14 12:49:10|||||||||3
1744634970000|2025-04-14 12:49:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1744634990000|2025-04-14 12:49:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|42
1744635000000|2025-04-14 12:50:00|||||||||14
1744635010000|2025-04-14 12:50:10|||||||||2
1744635020000|2025-04-14 12:50:20|||||||||7
1744635030000|2025-04-14 12:50:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|113
1744635040000|2025-04-14 12:50:40|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|6
1744635050000|2025-04-14 12:50:50|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|6
1744635060000|2025-04-14 12:51:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1744635070000|2025-04-14 12:51:10|||||||||3
1744635080000|2025-04-14 12:51:20|9152|9150|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|17
1744635090000|2025-04-14 12:51:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|41
1744635100000|2025-04-14 12:51:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|216
1744635110000|2025-04-14 12:51:50|||||||||96
1744635120000|2025-04-14 12:52:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|56
1744635130000|2025-04-14 12:52:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|9
1744635140000|2025-04-14 12:52:20|9155|9153|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|26
1744635160000|2025-04-14 12:52:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|22
1744635170000|2025-04-14 12:52:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|5
1744635180000|2025-04-14 12:53:00|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|25
1744635190000|2025-04-14 12:53:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1744635200000|2025-04-14 12:53:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1744635210000|2025-04-14 12:53:30|||||||||26
1744635240000|2025-04-14 12:54:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1744635250000|2025-04-14 12:54:10|||||||||27
1744635260000|2025-04-14 12:54:20|||||||||12
1744635270000|2025-04-14 12:54:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|25
1744635280000|2025-04-14 12:54:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1744635290000|2025-04-14 12:54:50|||||||||18
1744635300000|2025-04-14 12:55:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|29
1744635310000|2025-04-14 12:55:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|17
1744635320000|2025-04-14 12:55:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|47
1744635330000|2025-04-14 12:55:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1744635340000|2025-04-14 12:55:40|||||||||9
1744635350000|2025-04-14 12:55:50|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|20
1744635360000|2025-04-14 12:56:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|10
1744635370000|2025-04-14 12:56:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|46
1744635380000|2025-04-14 12:56:20|||||||||17
1744635390000|2025-04-14 12:56:30|||||||||24
1744635400000|2025-04-14 12:56:40|||||||||11
1744635410000|2025-04-14 12:56:50|||||||||145
1744635420000|2025-04-14 12:57:00|||||||||15
1744635430000|2025-04-14 12:57:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|169
1744635440000|2025-04-14 12:57:20|||||||||69
1744635450000|2025-04-14 12:57:30|9154|9152|9152|9150|9154|9152|9151.5|9149.5|138
1744635460000|2025-04-14 12:57:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|24
1744635470000|2025-04-14 12:57:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1744635480000|2025-04-14 12:58:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|9
1744635490000|2025-04-14 12:58:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1744635500000|2025-04-14 12:58:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1744635510000|2025-04-14 12:58:30|||||||||16
1744635520000|2025-04-14 12:58:40|||||||||3
1744635530000|2025-04-14 12:58:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1744635540000|2025-04-14 12:59:00|||||||||147
1744635550000|2025-04-14 12:59:10|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|44
1744635560000|2025-04-14 12:59:20|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|21
1744635570000|2025-04-14 12:59:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1744635580000|2025-04-14 12:59:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|9
1744635590000|2025-04-14 12:59:50|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|54
1744635600000|2025-04-14 13:00:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|57
1744635620000|2025-04-14 13:00:20|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|32
1744635630000|2025-04-14 13:00:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1744635640000|2025-04-14 13:00:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|20
1744635650000|2025-04-14 13:00:50|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|20
1744635660000|2025-04-14 13:01:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|19
1744635670000|2025-04-14 13:01:10|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|25
1744635680000|2025-04-14 13:01:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1744635690000|2025-04-14 13:01:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|139
1744635700000|2025-04-14 13:01:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|17
1744635710000|2025-04-14 13:01:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1744635720000|2025-04-14 13:02:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|53
1744635730000|2025-04-14 13:02:10|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|25
1744635740000|2025-04-14 13:02:20|9147|9145|9147.5|9145.5|9148.5|9146.5|9147|9145|16
1744635750000|2025-04-14 13:02:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|0
1744635760000|2025-04-14 13:02:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|0
1744635770000|2025-04-14 13:02:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|35
1744635780000|2025-04-14 13:03:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|4
1744635790000|2025-04-14 13:03:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|10
1744635800000|2025-04-14 13:03:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1744635810000|2025-04-14 13:03:30|9148|9146|9148|9146|9148|9146|9148|9146|5
1744635820000|2025-04-14 13:03:40|9147.5|9145.5|9149|9147|9149.5|9147.5|9147.5|9145.5|32
1744635830000|2025-04-14 13:03:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1744635840000|2025-04-14 13:04:00|||||||||5
1744635850000|2025-04-14 13:04:10|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|31
1744635860000|2025-04-14 13:04:20|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|1
1744635870000|2025-04-14 13:04:30|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|23
1744635880000|2025-04-14 13:04:40|||||||||110
1744635890000|2025-04-14 13:04:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|27
1744635900000|2025-04-14 13:05:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|42
1744635910000|2025-04-14 13:05:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|74
1744635920000|2025-04-14 13:05:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|46
1744635930000|2025-04-14 13:05:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1744635940000|2025-04-14 13:05:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|25
1744635960000|2025-04-14 13:06:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1744635980000|2025-04-14 13:06:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1744635990000|2025-04-14 13:06:30|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|47
1744636000000|2025-04-14 13:06:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|50
1744636010000|2025-04-14 13:06:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1744636020000|2025-04-14 13:07:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|34
1744636030000|2025-04-14 13:07:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|57
1744636040000|2025-04-14 13:07:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|60
1744636050000|2025-04-14 13:07:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|42
1744636060000|2025-04-14 13:07:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|159
1744636070000|2025-04-14 13:07:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|39
1744636080000|2025-04-14 13:08:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|40
1744636090000|2025-04-14 13:08:10|||||||||59
1744636100000|2025-04-14 13:08:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|34
1744636110000|2025-04-14 13:08:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|2
1744636120000|2025-04-14 13:08:40|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|44
1744636130000|2025-04-14 13:08:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1744636140000|2025-04-14 13:09:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|42
1744636150000|2025-04-14 13:09:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1744636160000|2025-04-14 13:09:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9139.5|9137.5|61
1744636170000|2025-04-14 13:09:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|12
1744636180000|2025-04-14 13:09:40|9141|9139|9141.5|9139.5|9142.5|9140.5|9141|9139|81
1744636190000|2025-04-14 13:09:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|9
1744636200000|2025-04-14 13:10:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142|9140|14
1744636210000|2025-04-14 13:10:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1744636220000|2025-04-14 13:10:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1744636230000|2025-04-14 13:10:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145|9143|36
1744636240000|2025-04-14 13:10:40|||||||||5
1744636250000|2025-04-14 13:10:50|9145|9143|9144|9142|9145|9143|9143.5|9141.5|15
1744636260000|2025-04-14 13:11:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|18
1744636270000|2025-04-14 13:11:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1744636280000|2025-04-14 13:11:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|10
1744636290000|2025-04-14 13:11:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|36
1744636300000|2025-04-14 13:11:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1744636310000|2025-04-14 13:11:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|48
1744636320000|2025-04-14 13:12:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|21
1744636330000|2025-04-14 13:12:10|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|69
1744636340000|2025-04-14 13:12:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1744636350000|2025-04-14 13:12:30|9145|9143|9144|9142|9145|9143|9143.5|9141.5|13
1744636360000|2025-04-14 13:12:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1744636370000|2025-04-14 13:12:50|||||||||18
1744636380000|2025-04-14 13:13:00|||||||||2
1744636400000|2025-04-14 13:13:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|45
1744636410000|2025-04-14 13:13:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|6
1744636420000|2025-04-14 13:13:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|35
1744636430000|2025-04-14 13:13:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1744636440000|2025-04-14 13:14:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1744636460000|2025-04-14 13:14:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|92
1744636470000|2025-04-14 13:14:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143|9141|38
1744636480000|2025-04-14 13:14:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|1
1744636500000|2025-04-14 13:15:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|17
1744636510000|2025-04-14 13:15:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|19
1744636520000|2025-04-14 13:15:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|8
1744636530000|2025-04-14 13:15:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|17
1744636540000|2025-04-14 13:15:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|20
1744636550000|2025-04-14 13:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1744636560000|2025-04-14 13:16:00|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|181
1744636570000|2025-04-14 13:16:10|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|89
1744636580000|2025-04-14 13:16:20|||||||||50
1744636590000|2025-04-14 13:16:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|62
1744636600000|2025-04-14 13:16:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|4
1744636610000|2025-04-14 13:16:50|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|101
1744636620000|2025-04-14 13:17:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|132
1744636630000|2025-04-14 13:17:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|78
1744636640000|2025-04-14 13:17:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1744636650000|2025-04-14 13:17:30|||||||||2
1744636660000|2025-04-14 13:17:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|70
1744636670000|2025-04-14 13:17:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1744636680000|2025-04-14 13:18:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1744636690000|2025-04-14 13:18:10|||||||||12
1744636700000|2025-04-14 13:18:20|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|30
1744636710000|2025-04-14 13:18:30|9149|9147|9148.5|9146.5|9149|9147|9147.5|9145.5|8
1744636720000|2025-04-14 13:18:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1744636740000|2025-04-14 13:19:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|36
1744636750000|2025-04-14 13:19:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|12
1744636770000|2025-04-14 13:19:30|||||||||1
1744636780000|2025-04-14 13:19:40|9150|9148|9150|9148|9150.5|9148.5|9150|9148|14
1744636790000|2025-04-14 13:19:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|60
1744636800000|2025-04-14 13:20:00|9149|9147|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|61
1744636810000|2025-04-14 13:20:10|||||||||86
1744636830000|2025-04-14 13:20:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|153
1744636840000|2025-04-14 13:20:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|61
1744636850000|2025-04-14 13:20:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|46
1744636860000|2025-04-14 13:21:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|15
1744636870000|2025-04-14 13:21:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1744636880000|2025-04-14 13:21:20|||||||||2
1744636890000|2025-04-14 13:21:30|9146.5|9144.5|9150.5|9148.5|9150.5|9148.5|9146.5|9144.5|51
1744636900000|2025-04-14 13:21:40|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|11
1744636910000|2025-04-14 13:21:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|59
1744636920000|2025-04-14 13:22:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1744636930000|2025-04-14 13:22:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|93
1744636940000|2025-04-14 13:22:20|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|59
1744636950000|2025-04-14 13:22:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|16
1744636960000|2025-04-14 13:22:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|100
1744636970000|2025-04-14 13:22:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|34
1744636980000|2025-04-14 13:23:00|9151|9149|9150|9148|9151.5|9149.5|9150|9148|78
1744636990000|2025-04-14 13:23:10|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|8
1744637000000|2025-04-14 13:23:20|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|12
1744637010000|2025-04-14 13:23:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|6
1744637020000|2025-04-14 13:23:40|9150.5|9148.5|9151|9149|9151|9149|9150|9148|1
1744637030000|2025-04-14 13:23:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1744637040000|2025-04-14 13:24:00|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|40
1744637050000|2025-04-14 13:24:10|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|121
1744637060000|2025-04-14 13:24:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|44
1744637070000|2025-04-14 13:24:30|||||||||29
1744637080000|2025-04-14 13:24:40|||||||||44
1744637090000|2025-04-14 13:24:50|||||||||71
1744637100000|2025-04-14 13:25:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|41
1744637110000|2025-04-14 13:25:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|48
1744637120000|2025-04-14 13:25:20|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|51
1744637130000|2025-04-14 13:25:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|32
1744637140000|2025-04-14 13:25:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|17
1744637150000|2025-04-14 13:25:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1744637160000|2025-04-14 13:26:00|||||||||13
1744637170000|2025-04-14 13:26:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|93
1744637180000|2025-04-14 13:26:20|||||||||4
1744637190000|2025-04-14 13:26:30|||||||||30
1744637220000|2025-04-14 13:27:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1744637230000|2025-04-14 13:27:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1744637240000|2025-04-14 13:27:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|159
1744637250000|2025-04-14 13:27:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|26
1744637270000|2025-04-14 13:27:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1744637280000|2025-04-14 13:28:00|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|52
1744637290000|2025-04-14 13:28:10|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|72
1744637300000|2025-04-14 13:28:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|83
1744637310000|2025-04-14 13:28:30|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|27
1744637320000|2025-04-14 13:28:40|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|33
1744637330000|2025-04-14 13:28:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1744637340000|2025-04-14 13:29:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141|9139|98
1744637350000|2025-04-14 13:29:10|||||||||2
1744637360000|2025-04-14 13:29:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|104
1744637370000|2025-04-14 13:29:30|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|17
1744637380000|2025-04-14 13:29:40|||||||||2
1744637390000|2025-04-14 13:29:50|||||||||3
1744637400000|2025-04-14 13:30:00|9145.5|9143.5|9147.5|9145.5|9148.5|9146.5|9145.5|9143.5|76
1744637410000|2025-04-14 13:30:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|23
1744637420000|2025-04-14 13:30:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|27
1744637430000|2025-04-14 13:30:30|9148.5|9146.5|9150.5|9148.5|9151|9149|9147.5|9145.5|115
1744637440000|2025-04-14 13:30:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|44
1744637450000|2025-04-14 13:30:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1744637460000|2025-04-14 13:31:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|33
1744637470000|2025-04-14 13:31:10|||||||||39
1744637480000|2025-04-14 13:31:20|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|48
1744637490000|2025-04-14 13:31:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|9
1744637500000|2025-04-14 13:31:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|24
1744637510000|2025-04-14 13:31:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1744637520000|2025-04-14 13:32:00|9154|9152|9152.5|9150.5|9154.5|9152.5|9151.5|9149.5|56
1744637530000|2025-04-14 13:32:10|||||||||10
1744637540000|2025-04-14 13:32:20|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|24
1744637550000|2025-04-14 13:32:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|48
1744637560000|2025-04-14 13:32:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|29
1744637570000|2025-04-14 13:32:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|4
1744637580000|2025-04-14 13:33:00|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|70
1744637590000|2025-04-14 13:33:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1744637610000|2025-04-14 13:33:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|11
1744637630000|2025-04-14 13:33:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1744637640000|2025-04-14 13:34:00|9152|9150|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|64
1744637650000|2025-04-14 13:34:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1744637660000|2025-04-14 13:34:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|28
1744637670000|2025-04-14 13:34:30|9153.5|9151.5|9152|9150|9153.5|9151.5|9152|9150|70
1744637680000|2025-04-14 13:34:40|9152.5|9150.5|9152.5|9150.5|9153|9151|9152|9150|29
1744637690000|2025-04-14 13:34:50|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|69
1744637700000|2025-04-14 13:35:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1744637710000|2025-04-14 13:35:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|80
1744637720000|2025-04-14 13:35:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1744637730000|2025-04-14 13:35:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1744637740000|2025-04-14 13:35:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|49
1744637750000|2025-04-14 13:35:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1744637760000|2025-04-14 13:36:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|71
1744637770000|2025-04-14 13:36:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|29
1744637780000|2025-04-14 13:36:20|9160|9158|9161|9159|9161.5|9159.5|9159.5|9157.5|127
1744637790000|2025-04-14 13:36:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|8
1744637800000|2025-04-14 13:36:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|64
1744637810000|2025-04-14 13:36:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|5
1744637820000|2025-04-14 13:37:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|39
1744637830000|2025-04-14 13:37:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|20
1744637840000|2025-04-14 13:37:20|||||||||37
1744637850000|2025-04-14 13:37:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|140
1744637860000|2025-04-14 13:37:40|9156|9154|9158.5|9156.5|9158.5|9156.5|9156|9154|117
1744637870000|2025-04-14 13:37:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|40
1744637880000|2025-04-14 13:38:00|||||||||3
1744637890000|2025-04-14 13:38:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1744637900000|2025-04-14 13:38:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|7
1744637910000|2025-04-14 13:38:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|13
1744637920000|2025-04-14 13:38:40|||||||||8
1744637930000|2025-04-14 13:38:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1744637940000|2025-04-14 13:39:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1744637950000|2025-04-14 13:39:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1744637960000|2025-04-14 13:39:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1744637970000|2025-04-14 13:39:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1744637980000|2025-04-14 13:39:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|52
1744637990000|2025-04-14 13:39:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|125
1744638000000|2025-04-14 13:40:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1744638010000|2025-04-14 13:40:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|7
1744638020000|2025-04-14 13:40:20|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|39
1744638030000|2025-04-14 13:40:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1744638040000|2025-04-14 13:40:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|43
1744638050000|2025-04-14 13:40:50|||||||||79
1744638060000|2025-04-14 13:41:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1744638070000|2025-04-14 13:41:10|||||||||29
1744638080000|2025-04-14 13:41:20|||||||||62
1744638090000|2025-04-14 13:41:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|31
1744638100000|2025-04-14 13:41:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1744638110000|2025-04-14 13:41:50|||||||||2
1744638120000|2025-04-14 13:42:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|37
1744638130000|2025-04-14 13:42:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|25
1744638140000|2025-04-14 13:42:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|31
1744638150000|2025-04-14 13:42:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|32
1744638160000|2025-04-14 13:42:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1744638170000|2025-04-14 13:42:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|76
1744638180000|2025-04-14 13:43:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|70
1744638190000|2025-04-14 13:43:10|9160|9158|9160.5|9158.5|9161|9159|9160|9158|26
1744638200000|2025-04-14 13:43:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1744638210000|2025-04-14 13:43:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|4
1744638220000|2025-04-14 13:43:40|9159|9157|9159.5|9157.5|9160.5|9158.5|9159|9157|6
1744638230000|2025-04-14 13:43:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|8
1744638240000|2025-04-14 13:44:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|91
1744638250000|2025-04-14 13:44:10|||||||||3
1744638260000|2025-04-14 13:44:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|176
1744638270000|2025-04-14 13:44:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|150
1744638280000|2025-04-14 13:44:40|9155|9153|9154|9152|9155|9153|9153.5|9151.5|197
1744638290000|2025-04-14 13:44:50|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|143
1744638300000|2025-04-14 13:45:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|194
1744638310000|2025-04-14 13:45:10|||||||||214
1744638330000|2025-04-14 13:45:30|9154|9152|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|95
1744638340000|2025-04-14 13:45:40|||||||||23
1744638350000|2025-04-14 13:45:50|||||||||39
1744638360000|2025-04-14 13:46:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|132
1744638370000|2025-04-14 13:46:10|9154.5|9152.5|9153.5|9151.5|9155|9153|9153.5|9151.5|51
1744638380000|2025-04-14 13:46:20|||||||||22
1744638390000|2025-04-14 13:46:30|9154.5|9152.5|9151.5|9149.5|9154.5|9152.5|9151.5|9149.5|75
1744638400000|2025-04-14 13:46:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|8
1744638410000|2025-04-14 13:46:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|7
1744638420000|2025-04-14 13:47:00|9153|9151|9153|9151|9153.5|9151.5|9153|9151|23
1744638430000|2025-04-14 13:47:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1744638440000|2025-04-14 13:47:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1744638450000|2025-04-14 13:47:30|9151|9149|9153.5|9151.5|9153.5|9151.5|9151|9149|21
1744638460000|2025-04-14 13:47:40|9153|9151|9155.5|9153.5|9155.5|9153.5|9153|9151|201
1744638470000|2025-04-14 13:47:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1744638480000|2025-04-14 13:48:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|32
1744638490000|2025-04-14 13:48:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|20
1744638500000|2025-04-14 13:48:20|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|119
1744638510000|2025-04-14 13:48:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|14
1744638520000|2025-04-14 13:48:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|61
1744638530000|2025-04-14 13:48:50|||||||||18
1744638540000|2025-04-14 13:49:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|248
1744638550000|2025-04-14 13:49:10|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|45
1744638560000|2025-04-14 13:49:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|31
1744638570000|2025-04-14 13:49:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1744638580000|2025-04-14 13:49:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1744638590000|2025-04-14 13:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1744638600000|2025-04-14 13:50:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|140
1744638610000|2025-04-14 13:50:10|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|53
1744638620000|2025-04-14 13:50:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1744638630000|2025-04-14 13:50:30|||||||||1
1744638640000|2025-04-14 13:50:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|40
1744638650000|2025-04-14 13:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|42
1744638660000|2025-04-14 13:51:00|9154.5|9152.5|9156|9154|9156.5|9154.5|9154.5|9152.5|56
1744638670000|2025-04-14 13:51:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1744638680000|2025-04-14 13:51:20|||||||||3
1744638690000|2025-04-14 13:51:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1744638700000|2025-04-14 13:51:40|||||||||57
1744638710000|2025-04-14 13:51:50|||||||||2
1744638720000|2025-04-14 13:52:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|135
1744638730000|2025-04-14 13:52:10|||||||||17
1744638740000|2025-04-14 13:52:20|||||||||18
1744638750000|2025-04-14 13:52:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1744638760000|2025-04-14 13:52:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1744638770000|2025-04-14 13:52:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1744638780000|2025-04-14 13:53:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|123
1744638790000|2025-04-14 13:53:10|9159|9157|9158.5|9156.5|9159|9157|9157.5|9155.5|89
1744638800000|2025-04-14 13:53:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1744638810000|2025-04-14 13:53:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|137
1744638820000|2025-04-14 13:53:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|28
1744638830000|2025-04-14 13:53:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|115
1744638840000|2025-04-14 13:54:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|64
1744638850000|2025-04-14 13:54:10|||||||||2
1744638860000|2025-04-14 13:54:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1744638870000|2025-04-14 13:54:30|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|44
1744638880000|2025-04-14 13:54:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1744638890000|2025-04-14 13:54:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1744638900000|2025-04-14 13:55:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|8
1744638910000|2025-04-14 13:55:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|2
1744638920000|2025-04-14 13:55:20|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|20
1744638930000|2025-04-14 13:55:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|29
1744638940000|2025-04-14 13:55:40|||||||||51
1744638950000|2025-04-14 13:55:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|16
1744638960000|2025-04-14 13:56:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1744638970000|2025-04-14 13:56:10|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|75
1744638980000|2025-04-14 13:56:20|9159.5|9157.5|9158|9156|9159.5|9157.5|9157.5|9155.5|44
1744638990000|2025-04-14 13:56:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1744639000000|2025-04-14 13:56:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|66
1744639010000|2025-04-14 13:56:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1744639020000|2025-04-14 13:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1744639030000|2025-04-14 13:57:10|9157.5|9155.5|9158.5|9156.5|9159|9157|9157.5|9155.5|51
1744639050000|2025-04-14 13:57:30|9157.5|9155.5|9158.5|9156.5|9159|9157|9157.5|9155.5|56
1744639060000|2025-04-14 13:57:40|9159|9157|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|48
1744639070000|2025-04-14 13:57:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|86
1744639080000|2025-04-14 13:58:00|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|8
1744639090000|2025-04-14 13:58:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1744639100000|2025-04-14 13:58:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|153
1744639110000|2025-04-14 13:58:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|105
1744639120000|2025-04-14 13:58:40|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|20
1744639130000|2025-04-14 13:58:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|103
1744639140000|2025-04-14 13:59:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|102
1744639170000|2025-04-14 13:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1744639180000|2025-04-14 13:59:40|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|12
1744639190000|2025-04-14 13:59:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1744639200000|2025-04-14 14:00:00|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|62
1744639210000|2025-04-14 14:00:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|4
1744639220000|2025-04-14 14:00:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|92
1744639230000|2025-04-14 14:00:30|||||||||5
1744639240000|2025-04-14 14:00:40|||||||||1
1744639250000|2025-04-14 14:00:50|||||||||1
1744639260000|2025-04-14 14:01:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|212
1744639270000|2025-04-14 14:01:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1744639280000|2025-04-14 14:01:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1744639290000|2025-04-14 14:01:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|63
1744639300000|2025-04-14 14:01:40|||||||||10
1744639310000|2025-04-14 14:01:50|||||||||1
1744639320000|2025-04-14 14:02:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1744639330000|2025-04-14 14:02:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|158
1744639340000|2025-04-14 14:02:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|3
1744639350000|2025-04-14 14:02:30|||||||||4
1744639360000|2025-04-14 14:02:40|||||||||1
1744639370000|2025-04-14 14:02:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1744639380000|2025-04-14 14:03:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1744639390000|2025-04-14 14:03:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1744639400000|2025-04-14 14:03:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1744639410000|2025-04-14 14:03:30|||||||||58
1744639420000|2025-04-14 14:03:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|46
1744639430000|2025-04-14 14:03:50|||||||||30
1744639440000|2025-04-14 14:04:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|66
1744639460000|2025-04-14 14:04:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|43
1744639470000|2025-04-14 14:04:30|9153|9151|9153.5|9151.5|9154|9152|9153|9151|31
1744639480000|2025-04-14 14:04:40|||||||||2
1744639490000|2025-04-14 14:04:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1744639500000|2025-04-14 14:05:00|9154|9152|9151.5|9149.5|9154|9152|9151.5|9149.5|27
1744639510000|2025-04-14 14:05:10|||||||||51
1744639520000|2025-04-14 14:05:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|48
1744639530000|2025-04-14 14:05:30|||||||||1
1744639540000|2025-04-14 14:05:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|23
1744639550000|2025-04-14 14:05:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|17
1744639560000|2025-04-14 14:06:00|||||||||3
1744639570000|2025-04-14 14:06:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1744639580000|2025-04-14 14:06:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1744639590000|2025-04-14 14:06:30|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|49
1744639600000|2025-04-14 14:06:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1744639610000|2025-04-14 14:06:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|28
1744639620000|2025-04-14 14:07:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|45
1744639630000|2025-04-14 14:07:10|9148|9146|9148|9146|9148|9146|9148|9146|4
1744639640000|2025-04-14 14:07:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1744639650000|2025-04-14 14:07:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1744639660000|2025-04-14 14:07:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1744639680000|2025-04-14 14:08:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1744639700000|2025-04-14 14:08:20|||||||||23
1744639710000|2025-04-14 14:08:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1744639720000|2025-04-14 14:08:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|45
1744639730000|2025-04-14 14:08:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1744639740000|2025-04-14 14:09:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|77
1744639750000|2025-04-14 14:09:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1744639760000|2025-04-14 14:09:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|18
1744639780000|2025-04-14 14:09:40|||||||||22
1744639790000|2025-04-14 14:09:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|15
1744639800000|2025-04-14 14:10:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1744639810000|2025-04-14 14:10:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|40
1744639820000|2025-04-14 14:10:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1744639830000|2025-04-14 14:10:30|||||||||7
1744639850000|2025-04-14 14:10:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1744639860000|2025-04-14 14:11:00|||||||||9
1744639870000|2025-04-14 14:11:10|9149|9147|9148.5|9146.5|9149|9147|9147.5|9145.5|27
1744639890000|2025-04-14 14:11:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1744639900000|2025-04-14 14:11:40|||||||||6
1744639910000|2025-04-14 14:11:50|||||||||4
1744639920000|2025-04-14 14:12:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|50
1744639930000|2025-04-14 14:12:10|9149|9147|9149|9147|9149.5|9147.5|9149|9147|7
1744639940000|2025-04-14 14:12:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|97
1744639950000|2025-04-14 14:12:30|||||||||2
1744639960000|2025-04-14 14:12:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|39
1744639970000|2025-04-14 14:12:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1744639980000|2025-04-14 14:13:00|9150|9148|9150|9148|9150.5|9148.5|9150|9148|15
1744639990000|2025-04-14 14:13:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|17
1744640000000|2025-04-14 14:13:20|||||||||2
1744640010000|2025-04-14 14:13:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|21
1744640020000|2025-04-14 14:13:40|||||||||2
1744640050000|2025-04-14 14:14:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1744640060000|2025-04-14 14:14:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1744640070000|2025-04-14 14:14:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|47
1744640080000|2025-04-14 14:14:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|35
1744640090000|2025-04-14 14:14:50|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|33
1744640100000|2025-04-14 14:15:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|88
1744640110000|2025-04-14 14:15:10|||||||||1
1744640120000|2025-04-14 14:15:20|9151|9149|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|23
1744640130000|2025-04-14 14:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1744640140000|2025-04-14 14:15:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1744640160000|2025-04-14 14:16:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|20
1744640170000|2025-04-14 14:16:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1744640180000|2025-04-14 14:16:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1744640190000|2025-04-14 14:16:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1744640200000|2025-04-14 14:16:40|||||||||24
1744640210000|2025-04-14 14:16:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1744640220000|2025-04-14 14:17:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|15
1744640230000|2025-04-14 14:17:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|1
1744640240000|2025-04-14 14:17:20|||||||||3
1744640250000|2025-04-14 14:17:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1744640260000|2025-04-14 14:17:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1744640270000|2025-04-14 14:17:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1744640280000|2025-04-14 14:18:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1744640290000|2025-04-14 14:18:10|||||||||3
1744640300000|2025-04-14 14:18:20|||||||||1
1744640320000|2025-04-14 14:18:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1744640330000|2025-04-14 14:18:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|94
1744640340000|2025-04-14 14:19:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|44
1744640350000|2025-04-14 14:19:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1744640360000|2025-04-14 14:19:20|||||||||67
1744640370000|2025-04-14 14:19:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1744640380000|2025-04-14 14:19:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|11
1744640400000|2025-04-14 14:20:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|20
1744640410000|2025-04-14 14:20:10|||||||||21
1744640420000|2025-04-14 14:20:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152|9150|93
1744640430000|2025-04-14 14:20:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|47
1744640440000|2025-04-14 14:20:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1744640460000|2025-04-14 14:21:00|||||||||4
1744640470000|2025-04-14 14:21:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155|9153|93
1744640480000|2025-04-14 14:21:20|||||||||17
1744640490000|2025-04-14 14:21:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|8
1744640500000|2025-04-14 14:21:40|||||||||28
1744640510000|2025-04-14 14:21:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|27
1744640520000|2025-04-14 14:22:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|102
1744640530000|2025-04-14 14:22:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1744640540000|2025-04-14 14:22:20|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|7
1744640550000|2025-04-14 14:22:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|38
1744640560000|2025-04-14 14:22:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1744640580000|2025-04-14 14:23:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|26
1744640590000|2025-04-14 14:23:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|43
1744640600000|2025-04-14 14:23:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|83
1744640620000|2025-04-14 14:23:40|||||||||3
1744640630000|2025-04-14 14:23:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|16
1744640640000|2025-04-14 14:24:00|9156.5|9154.5|9156|9154|9157.5|9155.5|9156|9154|22
1744640650000|2025-04-14 14:24:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1744640660000|2025-04-14 14:24:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1744640670000|2025-04-14 14:24:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|54
1744640680000|2025-04-14 14:24:40|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|12
1744640700000|2025-04-14 14:25:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|22
1744640710000|2025-04-14 14:25:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|52
1744640720000|2025-04-14 14:25:20|||||||||1
1744640730000|2025-04-14 14:25:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|58
1744640740000|2025-04-14 14:25:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|22
1744640750000|2025-04-14 14:25:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|22
1744640760000|2025-04-14 14:26:00|||||||||2
1744640770000|2025-04-14 14:26:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1744640780000|2025-04-14 14:26:20|9158|9156|9157|9155|9158|9156|9156.5|9154.5|69
1744640790000|2025-04-14 14:26:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|2
1744640800000|2025-04-14 14:26:40|9156.5|9154.5|9155.5|9153.5|9157|9155|9155.5|9153.5|3
1744640810000|2025-04-14 14:26:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|16
1744640820000|2025-04-14 14:27:00|9156|9154|9156|9154|9156|9154|9155.5|9153.5|33
1744640830000|2025-04-14 14:27:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1744640850000|2025-04-14 14:27:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1744640870000|2025-04-14 14:27:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1744640880000|2025-04-14 14:28:00|||||||||39
1744640890000|2025-04-14 14:28:10|||||||||4
1744640900000|2025-04-14 14:28:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|8
1744640910000|2025-04-14 14:28:30|9156.5|9154.5|9155.5|9153.5|9157|9155|9155.5|9153.5|38
1744640920000|2025-04-14 14:28:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|13
1744640930000|2025-04-14 14:28:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1744640940000|2025-04-14 14:29:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|76
1744640950000|2025-04-14 14:29:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|63
1744640960000|2025-04-14 14:29:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|17
1744640980000|2025-04-14 14:29:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|55
1744641000000|2025-04-14 14:30:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1744641010000|2025-04-14 14:30:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|19
1744641020000|2025-04-14 14:30:20|||||||||2
1744641030000|2025-04-14 14:30:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|15
1744641040000|2025-04-14 14:30:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|42
1744641050000|2025-04-14 14:30:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|42
1744641060000|2025-04-14 14:31:00|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|33
1744641070000|2025-04-14 14:31:10|||||||||8
1744641090000|2025-04-14 14:31:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1744641100000|2025-04-14 14:31:40|||||||||2
1744641110000|2025-04-14 14:31:50|||||||||4
1744641120000|2025-04-14 14:32:00|||||||||3
1744641150000|2025-04-14 14:32:30|||||||||3
1744641160000|2025-04-14 14:32:40|||||||||1
1744641170000|2025-04-14 14:32:50|||||||||1
1744641180000|2025-04-14 14:33:00|||||||||3
1744641190000|2025-04-14 14:33:10|||||||||1
1744641200000|2025-04-14 14:33:20|||||||||1
1744641210000|2025-04-14 14:33:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1744641220000|2025-04-14 14:33:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|97
1744641240000|2025-04-14 14:34:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|44
1744641250000|2025-04-14 14:34:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|57
1744641260000|2025-04-14 14:34:20|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|52
1744641270000|2025-04-14 14:34:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|1
1744641280000|2025-04-14 14:34:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1744641290000|2025-04-14 14:34:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|33
1744641300000|2025-04-14 14:35:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|17
1744641310000|2025-04-14 14:35:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1744641320000|2025-04-14 14:35:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|15
1744641330000|2025-04-14 14:35:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|9
1744641340000|2025-04-14 14:35:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|4
1744641350000|2025-04-14 14:35:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|48
1744641360000|2025-04-14 14:36:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|18
1744641370000|2025-04-14 14:36:10|||||||||12
1744641380000|2025-04-14 14:36:20|||||||||28
1744641390000|2025-04-14 14:36:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1744641400000|2025-04-14 14:36:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|54
1744641410000|2025-04-14 14:36:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1744641420000|2025-04-14 14:37:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|10
1744641430000|2025-04-14 14:37:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|68
1744641440000|2025-04-14 14:37:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|25
1744641450000|2025-04-14 14:37:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1744641460000|2025-04-14 14:37:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|11
1744641470000|2025-04-14 14:37:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|43
1744641480000|2025-04-14 14:38:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|54
1744641490000|2025-04-14 14:38:10|||||||||10
1744641520000|2025-04-14 14:38:40|||||||||26
1744641530000|2025-04-14 14:38:50|||||||||35
1744641540000|2025-04-14 14:39:00|||||||||51
1744641550000|2025-04-14 14:39:10|||||||||3
1744641560000|2025-04-14 14:39:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|168
1744641570000|2025-04-14 14:39:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|3
1744641580000|2025-04-14 14:39:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|5
1744641590000|2025-04-14 14:39:50|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|65
1744641600000|2025-04-14 14:40:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|95
1744641610000|2025-04-14 14:40:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|128
1744641620000|2025-04-14 14:40:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|15
1744641630000|2025-04-14 14:40:30|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|16
1744641640000|2025-04-14 14:40:40|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|76
1744641650000|2025-04-14 14:40:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|27
1744641660000|2025-04-14 14:41:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1744641680000|2025-04-14 14:41:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|23
1744641690000|2025-04-14 14:41:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1744641700000|2025-04-14 14:41:40|||||||||21
1744641710000|2025-04-14 14:41:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|78
1744641720000|2025-04-14 14:42:00|||||||||6
1744641740000|2025-04-14 14:42:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1744641750000|2025-04-14 14:42:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|37
1744641760000|2025-04-14 14:42:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|18
1744641770000|2025-04-14 14:42:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|22
1744641780000|2025-04-14 14:43:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1744641790000|2025-04-14 14:43:10|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|24
1744641800000|2025-04-14 14:43:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1744641810000|2025-04-14 14:43:30|||||||||3
1744641820000|2025-04-14 14:43:40|||||||||17
1744641840000|2025-04-14 14:44:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|72
1744641850000|2025-04-14 14:44:10|||||||||12
1744641860000|2025-04-14 14:44:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|23
1744641870000|2025-04-14 14:44:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|33
1744641880000|2025-04-14 14:44:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|50
1744641890000|2025-04-14 14:44:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|31
1744641900000|2025-04-14 14:45:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|42
1744641910000|2025-04-14 14:45:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1744641920000|2025-04-14 14:45:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1744641930000|2025-04-14 14:45:30|||||||||1
1744641970000|2025-04-14 14:46:10|||||||||25
1744641980000|2025-04-14 14:46:20|||||||||31
1744641990000|2025-04-14 14:46:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1744642000000|2025-04-14 14:46:40|||||||||1
1744642010000|2025-04-14 14:46:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1744642020000|2025-04-14 14:47:00|||||||||2
1744642030000|2025-04-14 14:47:10|||||||||1
1744642040000|2025-04-14 14:47:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|46
1744642060000|2025-04-14 14:47:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|107
1744642070000|2025-04-14 14:47:50|||||||||11
1744642080000|2025-04-14 14:48:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|17
1744642090000|2025-04-14 14:48:10|||||||||1
1744642100000|2025-04-14 14:48:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1744642130000|2025-04-14 14:48:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1744642140000|2025-04-14 14:49:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1744642150000|2025-04-14 14:49:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1744642160000|2025-04-14 14:49:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|203
1744642170000|2025-04-14 14:49:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1744642180000|2025-04-14 14:49:40|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|79
1744642190000|2025-04-14 14:49:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|10
1744642200000|2025-04-14 14:50:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|48
1744642210000|2025-04-14 14:50:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1744642220000|2025-04-14 14:50:20|||||||||12
1744642230000|2025-04-14 14:50:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1744642240000|2025-04-14 14:50:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|10
1744642250000|2025-04-14 14:50:50|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|22
1744642260000|2025-04-14 14:51:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|47
1744642270000|2025-04-14 14:51:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|9
1744642290000|2025-04-14 14:51:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1744642300000|2025-04-14 14:51:40|||||||||2
1744642310000|2025-04-14 14:51:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1744642320000|2025-04-14 14:52:00|||||||||3
1744642330000|2025-04-14 14:52:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1744642340000|2025-04-14 14:52:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|12
1744642350000|2025-04-14 14:52:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1744642360000|2025-04-14 14:52:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1744642370000|2025-04-14 14:52:50|||||||||2
1744642380000|2025-04-14 14:53:00|||||||||9
1744642400000|2025-04-14 14:53:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1744642410000|2025-04-14 14:53:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|8
1744642420000|2025-04-14 14:53:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|51
1744642430000|2025-04-14 14:53:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|6
1744642440000|2025-04-14 14:54:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|22
1744642450000|2025-04-14 14:54:10|||||||||2
1744642460000|2025-04-14 14:54:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|7
1744642470000|2025-04-14 14:54:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|11
1744642480000|2025-04-14 14:54:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|62
1744642490000|2025-04-14 14:54:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|22
1744642500000|2025-04-14 14:55:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|7
1744642510000|2025-04-14 14:55:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1744642520000|2025-04-14 14:55:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|26
1744642530000|2025-04-14 14:55:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|26
1744642540000|2025-04-14 14:55:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1744642550000|2025-04-14 14:55:50|||||||||13
1744642560000|2025-04-14 14:56:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1744642570000|2025-04-14 14:56:10|||||||||2
1744642580000|2025-04-14 14:56:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1744642590000|2025-04-14 14:56:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|20
1744642600000|2025-04-14 14:56:40|||||||||3
1744642620000|2025-04-14 14:57:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1744642630000|2025-04-14 14:57:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1744642640000|2025-04-14 14:57:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1744642650000|2025-04-14 14:57:30|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|19
1744642660000|2025-04-14 14:57:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1744642670000|2025-04-14 14:57:50|||||||||4
1744642680000|2025-04-14 14:58:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1744642700000|2025-04-14 14:58:20|||||||||3
1744642710000|2025-04-14 14:58:30|||||||||18
1744642720000|2025-04-14 14:58:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1744642730000|2025-04-14 14:58:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1744642740000|2025-04-14 14:59:00|||||||||1
1744642750000|2025-04-14 14:59:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1744642760000|2025-04-14 14:59:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|77
1744642770000|2025-04-14 14:59:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|120
1744642780000|2025-04-14 14:59:40|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|16
1744642790000|2025-04-14 14:59:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|71
1744642800000|2025-04-14 15:00:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|52
1744642810000|2025-04-14 15:00:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|60
1744642820000|2025-04-14 15:00:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1744642830000|2025-04-14 15:00:30|9144.5|9142.5|9146|9144|9146.5|9144.5|9144.5|9142.5|159
1744642840000|2025-04-14 15:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1744642850000|2025-04-14 15:00:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|127
1744642860000|2025-04-14 15:01:00|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|63
1744642870000|2025-04-14 15:01:10|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|54
1744642880000|2025-04-14 15:01:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|81
1744642890000|2025-04-14 15:01:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|25
1744642900000|2025-04-14 15:01:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|73
1744642910000|2025-04-14 15:01:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|62
1744642920000|2025-04-14 15:02:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|50
1744642930000|2025-04-14 15:02:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|78
1744642940000|2025-04-14 15:02:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|27
1744642950000|2025-04-14 15:02:30|||||||||4
1744642960000|2025-04-14 15:02:40|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|13
1744642970000|2025-04-14 15:02:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|11
1744642980000|2025-04-14 15:03:00|9150|9148|9149.5|9147.5|9150|9148|9148.5|9146.5|35
1744642990000|2025-04-14 15:03:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|25
1744643000000|2025-04-14 15:03:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1744643010000|2025-04-14 15:03:30|||||||||20
1744643020000|2025-04-14 15:03:40|||||||||59
1744643030000|2025-04-14 15:03:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|210
1744643040000|2025-04-14 15:04:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1744643050000|2025-04-14 15:04:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1744643060000|2025-04-14 15:04:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|28
1744643080000|2025-04-14 15:04:40|||||||||63
1744643090000|2025-04-14 15:04:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|84
1744643100000|2025-04-14 15:05:00|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|83
1744643110000|2025-04-14 15:05:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|16
1744643120000|2025-04-14 15:05:20|9155|9153|9154.5|9152.5|9156|9154|9154.5|9152.5|32
1744643130000|2025-04-14 15:05:30|||||||||4
1744643140000|2025-04-14 15:05:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1744643160000|2025-04-14 15:06:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|61
1744643170000|2025-04-14 15:06:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|11
1744643190000|2025-04-14 15:06:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1744643200000|2025-04-14 15:06:40|||||||||2
1744643210000|2025-04-14 15:06:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|39
1744643220000|2025-04-14 15:07:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|16
1744643230000|2025-04-14 15:07:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|50
1744643240000|2025-04-14 15:07:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|53
1744643250000|2025-04-14 15:07:30|||||||||26
1744643260000|2025-04-14 15:07:40|||||||||5
1744643270000|2025-04-14 15:07:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|56
1744643280000|2025-04-14 15:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|61
1744643290000|2025-04-14 15:08:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|209
1744643300000|2025-04-14 15:08:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|39
1744643310000|2025-04-14 15:08:30|||||||||8
1744643320000|2025-04-14 15:08:40|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|12
1744643330000|2025-04-14 15:08:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1744643340000|2025-04-14 15:09:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|63
1744643350000|2025-04-14 15:09:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1744643360000|2025-04-14 15:09:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1744643370000|2025-04-14 15:09:30|||||||||2
1744643380000|2025-04-14 15:09:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|8
1744643390000|2025-04-14 15:09:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|62
1744643400000|2025-04-14 15:10:00|||||||||6
1744643410000|2025-04-14 15:10:10|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|52
1744643420000|2025-04-14 15:10:20|9151.5|9149.5|9152.5|9150.5|9153|9151|9151.5|9149.5|10
1744643430000|2025-04-14 15:10:30|||||||||16
1744643440000|2025-04-14 15:10:40|||||||||1
1744643450000|2025-04-14 15:10:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1744643460000|2025-04-14 15:11:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|12
1744643470000|2025-04-14 15:11:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1744643480000|2025-04-14 15:11:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|122
1744643490000|2025-04-14 15:11:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|11
1744643500000|2025-04-14 15:11:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|11
1744643510000|2025-04-14 15:11:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|14
1744643520000|2025-04-14 15:12:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|41
1744643530000|2025-04-14 15:12:10|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|55
1744643540000|2025-04-14 15:12:20|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|106
1744643550000|2025-04-14 15:12:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1744643560000|2025-04-14 15:12:40|||||||||4
1744643570000|2025-04-14 15:12:50|||||||||55
1744643580000|2025-04-14 15:13:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|50
1744643590000|2025-04-14 15:13:10|||||||||63
1744643600000|2025-04-14 15:13:20|||||||||28
1744643610000|2025-04-14 15:13:30|9150|9148|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|145
1744643620000|2025-04-14 15:13:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1744643630000|2025-04-14 15:13:50|||||||||26
1744643640000|2025-04-14 15:14:00|||||||||40
1744643650000|2025-04-14 15:14:10|||||||||48
1744643660000|2025-04-14 15:14:20|||||||||65
1744643670000|2025-04-14 15:14:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|132
1744643680000|2025-04-14 15:14:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|138
1744643690000|2025-04-14 15:14:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|174
1744643700000|2025-04-14 15:15:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|119
1744643710000|2025-04-14 15:15:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|158
1744643720000|2025-04-14 15:15:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|99
1744643730000|2025-04-14 15:15:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|110
1744643740000|2025-04-14 15:15:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|46
1744643750000|2025-04-14 15:15:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|78
1744643760000|2025-04-14 15:16:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|176
1744643770000|2025-04-14 15:16:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|165
1744643780000|2025-04-14 15:16:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|76
1744643790000|2025-04-14 15:16:30|||||||||11
1744643800000|2025-04-14 15:16:40|||||||||100
1744643810000|2025-04-14 15:16:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|273
1744643820000|2025-04-14 15:17:00|||||||||36
1744643830000|2025-04-14 15:17:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1744643840000|2025-04-14 15:17:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|142
1744643850000|2025-04-14 15:17:30|||||||||91
1744643860000|2025-04-14 15:17:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|307
1744643870000|2025-04-14 15:17:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|73
1744643880000|2025-04-14 15:18:00|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|17
1744643890000|2025-04-14 15:18:10|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|51
1744643900000|2025-04-14 15:18:20|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|5
1744643910000|2025-04-14 15:18:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1744643920000|2025-04-14 15:18:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1744643930000|2025-04-14 15:18:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|19
1744643940000|2025-04-14 15:19:00|||||||||2
1744643950000|2025-04-14 15:19:10|||||||||20
1744643960000|2025-04-14 15:19:20|||||||||9
1744643970000|2025-04-14 15:19:30|||||||||20
1744643980000|2025-04-14 15:19:40|9152|9150|9151|9149|9152|9150|9150.5|9148.5|42
1744643990000|2025-04-14 15:19:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|1
1744644000000|2025-04-14 15:20:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1744644010000|2025-04-14 15:20:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|12
1744644020000|2025-04-14 15:20:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1744644030000|2025-04-14 15:20:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|38
1744644040000|2025-04-14 15:20:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1744644050000|2025-04-14 15:20:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|11
1744644070000|2025-04-14 15:21:10|||||||||19
1744644080000|2025-04-14 15:21:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1744644090000|2025-04-14 15:21:30|||||||||2
1744644100000|2025-04-14 15:21:40|9150|9148|9150|9148|9150.5|9148.5|9150|9148|7
1744644110000|2025-04-14 15:21:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1744644120000|2025-04-14 15:22:00|||||||||1
1744644130000|2025-04-14 15:22:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|55
1744644140000|2025-04-14 15:22:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|20
1744644150000|2025-04-14 15:22:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|45
1744644160000|2025-04-14 15:22:40|9151|9149|9151|9149|9151.5|9149.5|9151|9149|5
1744644170000|2025-04-14 15:22:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|13
1744644180000|2025-04-14 15:23:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|32
1744644200000|2025-04-14 15:23:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|103
1744644210000|2025-04-14 15:23:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|72
1744644220000|2025-04-14 15:23:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|78
1744644230000|2025-04-14 15:23:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1744644240000|2025-04-14 15:24:00|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|20
1744644250000|2025-04-14 15:24:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1744644260000|2025-04-14 15:24:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|37
1744644270000|2025-04-14 15:24:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|24
1744644280000|2025-04-14 15:24:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|0
1744644290000|2025-04-14 15:24:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|3
1744644300000|2025-04-14 15:25:00|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|49
1744644310000|2025-04-14 15:25:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|2
1744644320000|2025-04-14 15:25:20|||||||||2
1744644350000|2025-04-14 15:25:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|52
1744644360000|2025-04-14 15:26:00|||||||||30
1744644370000|2025-04-14 15:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1744644380000|2025-04-14 15:26:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|11
1744644390000|2025-04-14 15:26:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|45
1744644400000|2025-04-14 15:26:40|||||||||54
1744644410000|2025-04-14 15:26:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|8
1744644430000|2025-04-14 15:27:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|13
1744644440000|2025-04-14 15:27:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1744644450000|2025-04-14 15:27:30|||||||||1
1744644460000|2025-04-14 15:27:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1744644470000|2025-04-14 15:27:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|23
1744644480000|2025-04-14 15:28:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1744644490000|2025-04-14 15:28:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1744644500000|2025-04-14 15:28:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1744644510000|2025-04-14 15:28:30|||||||||2
1744644520000|2025-04-14 15:28:40|||||||||1
1744644530000|2025-04-14 15:28:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|111
1744644540000|2025-04-14 15:29:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|28
1744644550000|2025-04-14 15:29:10|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|24
1744644560000|2025-04-14 15:29:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|13
1744644570000|2025-04-14 15:29:30|||||||||3
1744644590000|2025-04-14 15:29:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|30
1744644600000|2025-04-14 15:30:00|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|55
1744644610000|2025-04-14 15:30:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|73
1744644620000|2025-04-14 15:30:20|9154|9152|9154.5|9152.5|9155|9153|9154|9152|15
1744644630000|2025-04-14 15:30:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|0
1744644640000|2025-04-14 15:30:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|35
1744644650000|2025-04-14 15:30:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|177
1744644660000|2025-04-14 15:31:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|24
1744644680000|2025-04-14 15:31:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1744644690000|2025-04-14 15:31:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|97
1744644700000|2025-04-14 15:31:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|78
1744644710000|2025-04-14 15:31:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1744644720000|2025-04-14 15:32:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|171
1744644730000|2025-04-14 15:32:10|9155|9153|9155|9153|9155|9153|9155|9153|15
1744644740000|2025-04-14 15:32:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1744644750000|2025-04-14 15:32:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1744644760000|2025-04-14 15:32:40|9156|9154|9156|9154|9156.5|9154.5|9156|9154|20
1744644770000|2025-04-14 15:32:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1744644780000|2025-04-14 15:33:00|||||||||59
1744644790000|2025-04-14 15:33:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|43
1744644800000|2025-04-14 15:33:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1744644820000|2025-04-14 15:33:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1744644840000|2025-04-14 15:34:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|39
1744644850000|2025-04-14 15:34:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1744644860000|2025-04-14 15:34:20|||||||||14
1744644870000|2025-04-14 15:34:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|102
1744644880000|2025-04-14 15:34:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|24
1744644890000|2025-04-14 15:34:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|34
1744644900000|2025-04-14 15:35:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|121
1744644910000|2025-04-14 15:35:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|23
1744644920000|2025-04-14 15:35:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1744644930000|2025-04-14 15:35:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1744644940000|2025-04-14 15:35:40|9155|9153|9155|9153|9155|9153|9155|9153|3
1744644950000|2025-04-14 15:35:50|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|2
1744644960000|2025-04-14 15:36:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1744644970000|2025-04-14 15:36:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1744644980000|2025-04-14 15:36:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1744645010000|2025-04-14 15:36:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|0
1744645020000|2025-04-14 15:37:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|39
1744645030000|2025-04-14 15:37:10|||||||||60
1744645050000|2025-04-14 15:37:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|81
1744645060000|2025-04-14 15:37:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1744645070000|2025-04-14 15:37:50|||||||||6
1744645080000|2025-04-14 15:38:00|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|7
1744645090000|2025-04-14 15:38:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|9
1744645100000|2025-04-14 15:38:20|||||||||27
1744645110000|2025-04-14 15:38:30|||||||||1
1744645130000|2025-04-14 15:38:50|9155|9153|9155|9153|9155|9153|9155|9153|1
1744645140000|2025-04-14 15:39:00|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|65
1744645150000|2025-04-14 15:39:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|5
1744645160000|2025-04-14 15:39:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|31
1744645170000|2025-04-14 15:39:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|72
1744645180000|2025-04-14 15:39:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|24
1744645190000|2025-04-14 15:39:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|71
1744645200000|2025-04-14 15:40:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|7
1744645220000|2025-04-14 15:40:20|||||||||1
1744645230000|2025-04-14 15:40:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1744645240000|2025-04-14 15:40:40|9157|9155|9157|9155|9157|9155|9157|9155|1
1744645250000|2025-04-14 15:40:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|0
1744645260000|2025-04-14 15:41:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1744645270000|2025-04-14 15:41:10|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|59
1744645280000|2025-04-14 15:41:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1744645290000|2025-04-14 15:41:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|3
1744645300000|2025-04-14 15:41:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|0
1744645310000|2025-04-14 15:41:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|53
1744645340000|2025-04-14 15:42:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|39
1744645360000|2025-04-14 15:42:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|13
1744645370000|2025-04-14 15:42:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|4
1744645380000|2025-04-14 15:43:00|9157.5|9155.5|9156.5|9154.5|9158|9156|9156.5|9154.5|2
1744645390000|2025-04-14 15:43:10|||||||||3
1744645400000|2025-04-14 15:43:20|||||||||22
1744645410000|2025-04-14 15:43:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|21
1744645420000|2025-04-14 15:43:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|2
1744645430000|2025-04-14 15:43:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|69
1744645440000|2025-04-14 15:44:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|6
1744645460000|2025-04-14 15:44:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1744645470000|2025-04-14 15:44:30|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|22
1744645480000|2025-04-14 15:44:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1744645490000|2025-04-14 15:44:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|16
1744645500000|2025-04-14 15:45:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|35
1744645510000|2025-04-14 15:45:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1744645520000|2025-04-14 15:45:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|4
1744645530000|2025-04-14 15:45:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|9
1744645540000|2025-04-14 15:45:40|||||||||1
1744645550000|2025-04-14 15:45:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154|9152|58
1744645560000|2025-04-14 15:46:00|||||||||15
1744645570000|2025-04-14 15:46:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1744645580000|2025-04-14 15:46:20|||||||||6
1744645590000|2025-04-14 15:46:30|9155|9153|9155|9153|9155|9153|9155|9153|2
1744645600000|2025-04-14 15:46:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155|9153|8
1744645610000|2025-04-14 15:46:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1744645630000|2025-04-14 15:47:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1744645650000|2025-04-14 15:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1744645660000|2025-04-14 15:47:40|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|14
1744645670000|2025-04-14 15:47:50|9157|9155|9157.5|9155.5|9158|9156|9157|9155|5
1744645680000|2025-04-14 15:48:00|9156.5|9154.5|9157.5|9155.5|9158|9156|9156.5|9154.5|18
1744645690000|2025-04-14 15:48:10|9158|9156|9157.5|9155.5|9158|9156|9156.5|9154.5|54
1744645700000|2025-04-14 15:48:20|9157|9155|9157|9155|9157.5|9155.5|9157|9155|15
1744645710000|2025-04-14 15:48:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1744645720000|2025-04-14 15:48:40|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|19
1744645730000|2025-04-14 15:48:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1744645740000|2025-04-14 15:49:00|||||||||7
1744645750000|2025-04-14 15:49:10|||||||||14
1744645760000|2025-04-14 15:49:20|||||||||11
1744645770000|2025-04-14 15:49:30|||||||||21
1744645780000|2025-04-14 15:49:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1744645790000|2025-04-14 15:49:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|26
1744645800000|2025-04-14 15:50:00|||||||||26
1744645810000|2025-04-14 15:50:10|||||||||29
1744645820000|2025-04-14 15:50:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|57
1744645830000|2025-04-14 15:50:30|9158|9156|9159|9157|9159.5|9157.5|9158|9156|28
1744645840000|2025-04-14 15:50:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|37
1744645870000|2025-04-14 15:51:10|||||||||3
1744645880000|2025-04-14 15:51:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|31
1744645900000|2025-04-14 15:51:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|15
1744645910000|2025-04-14 15:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1744645920000|2025-04-14 15:52:00|||||||||30
1744645930000|2025-04-14 15:52:10|||||||||9
1744645940000|2025-04-14 15:52:20|||||||||1
1744645950000|2025-04-14 15:52:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|117
1744645960000|2025-04-14 15:52:40|||||||||1
1744645970000|2025-04-14 15:52:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1744645980000|2025-04-14 15:53:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1744646010000|2025-04-14 15:53:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|19
1744646020000|2025-04-14 15:53:40|||||||||10
1744646030000|2025-04-14 15:53:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|84
1744646040000|2025-04-14 15:54:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1744646050000|2025-04-14 15:54:10|||||||||124
1744646060000|2025-04-14 15:54:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1744646070000|2025-04-14 15:54:30|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|9
1744646080000|2025-04-14 15:54:40|||||||||40
1744646090000|2025-04-14 15:54:50|9157|9155|9157|9155|9157|9155|9157|9155|5
1744646100000|2025-04-14 15:55:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1744646110000|2025-04-14 15:55:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|37
1744646120000|2025-04-14 15:55:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|47
1744646130000|2025-04-14 15:55:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|40
1744646140000|2025-04-14 15:55:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|9
1744646150000|2025-04-14 15:55:50|9154|9152|9154|9152|9154|9152|9154|9152|110
1744646160000|2025-04-14 15:56:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1744646170000|2025-04-14 15:56:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1744646180000|2025-04-14 15:56:20|9154|9152|9155|9153|9155|9153|9154|9152|13
1744646190000|2025-04-14 15:56:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1744646200000|2025-04-14 15:56:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|31
1744646210000|2025-04-14 15:56:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|2
1744646220000|2025-04-14 15:57:00|||||||||1
1744646230000|2025-04-14 15:57:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1744646240000|2025-04-14 15:57:20|||||||||11
1744646270000|2025-04-14 15:57:50|||||||||12
1744646280000|2025-04-14 15:58:00|||||||||25
1744646290000|2025-04-14 15:58:10|||||||||8
1744646300000|2025-04-14 15:58:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1744646310000|2025-04-14 15:58:30|||||||||6
1744646320000|2025-04-14 15:58:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1744646330000|2025-04-14 15:58:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1744646340000|2025-04-14 15:59:00|9155|9153|9155|9153|9155|9153|9155|9153|38
1744646350000|2025-04-14 15:59:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1744646360000|2025-04-14 15:59:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|25
1744646370000|2025-04-14 15:59:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|14
1744646380000|2025-04-14 15:59:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|100
1744646390000|2025-04-14 15:59:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1744646400000|2025-04-14 16:00:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1744646410000|2025-04-14 16:00:10|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|40
1744646420000|2025-04-14 16:00:20|||||||||2
1744646430000|2025-04-14 16:00:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1744646440000|2025-04-14 16:00:40|9160|9158|9160|9158|9160.5|9158.5|9160|9158|5
1744646450000|2025-04-14 16:00:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|1
1744646460000|2025-04-14 16:01:00|9159|9157|9159|9157|9159|9157|9158.5|9156.5|6
1744646470000|2025-04-14 16:01:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1744646480000|2025-04-14 16:01:20|9158|9156|9157.5|9155.5|9158|9156|9156.5|9154.5|19
1744646490000|2025-04-14 16:01:30|||||||||26
1744646500000|2025-04-14 16:01:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|29
1744646510000|2025-04-14 16:01:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1744646520000|2025-04-14 16:02:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1744646530000|2025-04-14 16:02:10|||||||||5
1744646540000|2025-04-14 16:02:20|||||||||1
1744646560000|2025-04-14 16:02:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|31
1744646570000|2025-04-14 16:02:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|13
1744646580000|2025-04-14 16:03:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|9
1744646590000|2025-04-14 16:03:10|||||||||1
1744646600000|2025-04-14 16:03:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1744646610000|2025-04-14 16:03:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1744646620000|2025-04-14 16:03:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|1
1744646630000|2025-04-14 16:03:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1744646640000|2025-04-14 16:04:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|1
1744646660000|2025-04-14 16:04:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1744646670000|2025-04-14 16:04:30|||||||||2
1744646700000|2025-04-14 16:05:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1744646710000|2025-04-14 16:05:10|||||||||2
1744646720000|2025-04-14 16:05:20|9156|9154|9156|9154|9156|9154|9156|9154|18
1744646730000|2025-04-14 16:05:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|15
1744646740000|2025-04-14 16:05:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1744646760000|2025-04-14 16:06:00|||||||||30
1744646770000|2025-04-14 16:06:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|13
1744646780000|2025-04-14 16:06:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|3
1744646800000|2025-04-14 16:06:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|5
1744646820000|2025-04-14 16:07:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|9
1744646840000|2025-04-14 16:07:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1744646850000|2025-04-14 16:07:30|||||||||2
1744646860000|2025-04-14 16:07:40|||||||||1
1744646870000|2025-04-14 16:07:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|23
1744646880000|2025-04-14 16:08:00|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|8
1744646890000|2025-04-14 16:08:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|1
1744646900000|2025-04-14 16:08:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|0
1744646910000|2025-04-14 16:08:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|0
1744646930000|2025-04-14 16:08:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1744646940000|2025-04-14 16:09:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1744646950000|2025-04-14 16:09:10|||||||||1
1744646970000|2025-04-14 16:09:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1744646980000|2025-04-14 16:09:40|||||||||9
1744647000000|2025-04-14 16:10:00|||||||||1
1744647010000|2025-04-14 16:10:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|16
1744647020000|2025-04-14 16:10:20|||||||||3
1744647030000|2025-04-14 16:10:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1744647040000|2025-04-14 16:10:40|||||||||2
1744647060000|2025-04-14 16:11:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|26
1744647070000|2025-04-14 16:11:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|2
1744647080000|2025-04-14 16:11:20|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|8
1744647090000|2025-04-14 16:11:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|1
1744647110000|2025-04-14 16:11:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1744647120000|2025-04-14 16:12:00|||||||||25
1744647140000|2025-04-14 16:12:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|13
1744647150000|2025-04-14 16:12:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1744647170000|2025-04-14 16:12:50|||||||||5
1744647180000|2025-04-14 16:13:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|22
1744647190000|2025-04-14 16:13:10|||||||||3
1744647200000|2025-04-14 16:13:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1744647210000|2025-04-14 16:13:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1744647220000|2025-04-14 16:13:40|||||||||1
1744647230000|2025-04-14 16:13:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|8
1744647240000|2025-04-14 16:14:00|9162|9160|9162|9160|9162|9160|9161.5|9159.5|3
1744647250000|2025-04-14 16:14:10|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|63
1744647260000|2025-04-14 16:14:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1744647270000|2025-04-14 16:14:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|25
1744647280000|2025-04-14 16:14:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1744647300000|2025-04-14 16:15:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1744647310000|2025-04-14 16:15:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|10
1744647320000|2025-04-14 16:15:20|||||||||1
1744647330000|2025-04-14 16:15:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|1
1744647340000|2025-04-14 16:15:40|||||||||2
1744647350000|2025-04-14 16:15:50|||||||||2
1744647360000|2025-04-14 16:16:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1744647370000|2025-04-14 16:16:10|9161|9159|9161|9159|9161|9159|9160.5|9158.5|0
1744647380000|2025-04-14 16:16:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|0
1744647420000|2025-04-14 16:17:00|||||||||8
1744647430000|2025-04-14 16:17:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1744647440000|2025-04-14 16:17:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|13
1744647450000|2025-04-14 16:17:30|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|12
1744647460000|2025-04-14 16:17:40|9159|9157|9160|9158|9160|9158|9159|9157|5
1744647470000|2025-04-14 16:17:50|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|0
1744647480000|2025-04-14 16:18:00|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|0
1744647490000|2025-04-14 16:18:10|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|0
1744647500000|2025-04-14 16:18:20|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|21
1744647510000|2025-04-14 16:18:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158|9156|11
1744647520000|2025-04-14 16:18:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|2
1744647530000|2025-04-14 16:18:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1744647540000|2025-04-14 16:19:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|166
1744647550000|2025-04-14 16:19:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|8
1744647560000|2025-04-14 16:19:20|9158|9156|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|28
1744647570000|2025-04-14 16:19:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|71
1744647590000|2025-04-14 16:19:50|9157|9155|9157|9155|9157|9155|9157|9155|6
1744647600000|2025-04-14 16:20:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1744647610000|2025-04-14 16:20:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1744647620000|2025-04-14 16:20:20|||||||||1
1744647630000|2025-04-14 16:20:30|9157|9155|9157|9155|9157.5|9155.5|9156.5|9154.5|7
1744647640000|2025-04-14 16:20:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1744647650000|2025-04-14 16:20:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|9
1744647660000|2025-04-14 16:21:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|6
1744647670000|2025-04-14 16:21:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|2
1744647680000|2025-04-14 16:21:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|14
1744647690000|2025-04-14 16:21:30|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|1
1744647700000|2025-04-14 16:21:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1744647710000|2025-04-14 16:21:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1744647720000|2025-04-14 16:22:00|||||||||6
1744647740000|2025-04-14 16:22:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|24
1744647750000|2025-04-14 16:22:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|1
1744647770000|2025-04-14 16:22:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|15
1744647780000|2025-04-14 16:23:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1744647800000|2025-04-14 16:23:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|1
1744647810000|2025-04-14 16:23:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|71
1744647820000|2025-04-14 16:23:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1744647830000|2025-04-14 16:23:50|||||||||2
1744647850000|2025-04-14 16:24:10|||||||||7
1744647860000|2025-04-14 16:24:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|7
1744647870000|2025-04-14 16:24:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|2
1744647880000|2025-04-14 16:24:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|24
1744647890000|2025-04-14 16:24:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|18
1744647900000|2025-04-14 16:25:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|13
1744647910000|2025-04-14 16:25:10|9156.5|9154.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|48
1744647920000|2025-04-14 16:25:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|37
1744647930000|2025-04-14 16:25:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1744647940000|2025-04-14 16:25:40|9157|9155|9156|9154|9157|9155|9155.5|9153.5|1
1744647950000|2025-04-14 16:25:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1744647960000|2025-04-14 16:26:00|||||||||1
1744647970000|2025-04-14 16:26:10|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|3
1744647980000|2025-04-14 16:26:20|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1744647990000|2025-04-14 16:26:30|||||||||1
1744648000000|2025-04-14 16:26:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1744648010000|2025-04-14 16:26:50|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|28
1744648020000|2025-04-14 16:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1744648030000|2025-04-14 16:27:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|7
1744648040000|2025-04-14 16:27:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|50
1744648050000|2025-04-14 16:27:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1744648070000|2025-04-14 16:27:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|0
1744648080000|2025-04-14 16:28:00|9154|9152|9154|9152|9154|9152|9153.5|9151.5|7
1744648090000|2025-04-14 16:28:10|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|21
1744648100000|2025-04-14 16:28:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|0
1744648110000|2025-04-14 16:28:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|4
1744648130000|2025-04-14 16:28:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1744648140000|2025-04-14 16:29:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|4
1744648190000|2025-04-14 16:29:50|||||||||5
1744648200000|2025-04-14 16:30:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|6
1744648210000|2025-04-14 16:30:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|11
1744648220000|2025-04-14 16:30:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|0
1744648230000|2025-04-14 16:30:30|||||||||1
1744648240000|2025-04-14 16:30:40|9155|9153|9155|9153|9155|9153|9155|9153|3
1744648250000|2025-04-14 16:30:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1744648260000|2025-04-14 16:31:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|1
1744648270000|2025-04-14 16:31:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1744648290000|2025-04-14 16:31:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1744648300000|2025-04-14 16:31:40|||||||||85
1744648320000|2025-04-14 16:32:00|||||||||1
1744648330000|2025-04-14 16:32:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|16
1744648340000|2025-04-14 16:32:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1744648350000|2025-04-14 16:32:30|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|11
1744648360000|2025-04-14 16:32:40|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1744648380000|2025-04-14 16:33:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|14
1744648390000|2025-04-14 16:33:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|16
1744648400000|2025-04-14 16:33:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1744648410000|2025-04-14 16:33:30|||||||||1
1744648420000|2025-04-14 16:33:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1744648430000|2025-04-14 16:33:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1744648440000|2025-04-14 16:34:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|41
1744648450000|2025-04-14 16:34:10|9156|9154|9156|9154|9156|9154|9156|9154|5
1744648460000|2025-04-14 16:34:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1744648470000|2025-04-14 16:34:30|||||||||26
1744648480000|2025-04-14 16:34:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|0
1744648500000|2025-04-14 16:35:00|||||||||1
1744648510000|2025-04-14 16:35:10|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|3
1744648520000|2025-04-14 16:35:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|1
1744648530000|2025-04-14 16:35:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1744648540000|2025-04-14 16:35:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|5
1744648550000|2025-04-14 16:35:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1744648560000|2025-04-14 16:36:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1744648580000|2025-04-14 16:36:20|9155|9153|9155|9153|9155|9153|9155|9153|0
1744648590000|2025-04-14 16:36:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|0
1744648600000|2025-04-14 16:36:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1744648620000|2025-04-14 16:37:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|0
1744648630000|2025-04-14 16:37:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1744648640000|2025-04-14 16:37:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|3
1744648650000|2025-04-14 16:37:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|4
1744648660000|2025-04-14 16:37:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|2
1744648670000|2025-04-14 16:37:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1744648680000|2025-04-14 16:38:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|8
1744648700000|2025-04-14 16:38:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1744648710000|2025-04-14 16:38:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|1
1744648720000|2025-04-14 16:38:40|9155|9153|9155|9153|9155|9153|9155|9153|26
1744648740000|2025-04-14 16:39:00|||||||||1
1744648750000|2025-04-14 16:39:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|1
1744648760000|2025-04-14 16:39:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1744648770000|2025-04-14 16:39:30|||||||||1
1744648780000|2025-04-14 16:39:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|0
1744648790000|2025-04-14 16:39:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|0
1744648810000|2025-04-14 16:40:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1744648820000|2025-04-14 16:40:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1744648830000|2025-04-14 16:40:30|||||||||2
1744648840000|2025-04-14 16:40:40|||||||||1
1744648860000|2025-04-14 16:41:00|||||||||5
1744648880000|2025-04-14 16:41:20|||||||||8
1744648890000|2025-04-14 16:41:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|12
1744648900000|2025-04-14 16:41:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1744648950000|2025-04-14 16:42:30|9156|9154|9156|9154|9156.5|9154.5|9156|9154|5
1744648960000|2025-04-14 16:42:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|0
1744648970000|2025-04-14 16:42:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1744648980000|2025-04-14 16:43:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1744648990000|2025-04-14 16:43:10|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|12
1744649000000|2025-04-14 16:43:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1744649010000|2025-04-14 16:43:30|9156|9154|9156|9154|9156.5|9154.5|9156|9154|17
1744649020000|2025-04-14 16:43:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1744649030000|2025-04-14 16:43:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1744649040000|2025-04-14 16:44:00|9156|9154|9156|9154|9156.5|9154.5|9156|9154|16
1744649050000|2025-04-14 16:44:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1744649060000|2025-04-14 16:44:20|9156|9154|9156|9154|9156|9154|9156|9154|0
1744649070000|2025-04-14 16:44:30|||||||||9
1744649080000|2025-04-14 16:44:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1744649100000|2025-04-14 16:45:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1744649110000|2025-04-14 16:45:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1744649120000|2025-04-14 16:45:20|||||||||51
1744649130000|2025-04-14 16:45:30|||||||||2
1744649150000|2025-04-14 16:45:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|21
1744649160000|2025-04-14 16:46:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1744649180000|2025-04-14 16:46:20|||||||||1
1744649200000|2025-04-14 16:46:40|9156|9154|9155|9153|9156|9154|9155|9153|14
1744649210000|2025-04-14 16:46:50|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|2
1744649220000|2025-04-14 16:47:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|75
1744649230000|2025-04-14 16:47:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1744649240000|2025-04-14 16:47:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1744649260000|2025-04-14 16:47:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|8
1744649280000|2025-04-14 16:48:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|2
1744649310000|2025-04-14 16:48:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1744649330000|2025-04-14 16:48:50|||||||||1
1744649340000|2025-04-14 16:49:00|||||||||1
1744649350000|2025-04-14 16:49:10|||||||||3
1744649370000|2025-04-14 16:49:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|9
1744649380000|2025-04-14 16:49:40|9158|9156|9159|9157|9159.5|9157.5|9158|9156|9
1744649390000|2025-04-14 16:49:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|2
1744649400000|2025-04-14 16:50:00|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|1
1744649410000|2025-04-14 16:50:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|2
1744649420000|2025-04-14 16:50:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1744649430000|2025-04-14 16:50:30|||||||||1
1744649440000|2025-04-14 16:50:40|||||||||15
1744649450000|2025-04-14 16:50:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|4
1744649460000|2025-04-14 16:51:00|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|12
1744649470000|2025-04-14 16:51:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1744649480000|2025-04-14 16:51:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1744649490000|2025-04-14 16:51:30|9159|9157|9159|9157|9159|9157|9159|9157|9
1744649500000|2025-04-14 16:51:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|8
1744649510000|2025-04-14 16:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1744649530000|2025-04-14 16:52:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1744649550000|2025-04-14 16:52:30|9160|9158|9160|9158|9160|9158|9160|9158|6
1744649560000|2025-04-14 16:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1744649580000|2025-04-14 16:53:00|||||||||1
1744649600000|2025-04-14 16:53:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|7
1744649610000|2025-04-14 16:53:30|9160|9158|9160|9158|9160|9158|9160|9158|14
1744649620000|2025-04-14 16:53:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|7
1744649640000|2025-04-14 16:54:00|||||||||2
1744649650000|2025-04-14 16:54:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1744649670000|2025-04-14 16:54:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1744649680000|2025-04-14 16:54:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1744649690000|2025-04-14 16:54:50|||||||||42
1744649700000|2025-04-14 16:55:00|||||||||1
1744649710000|2025-04-14 16:55:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1744649720000|2025-04-14 16:55:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|7
1744649730000|2025-04-14 16:55:30|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|22
1744649740000|2025-04-14 16:55:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1744649750000|2025-04-14 16:55:50|||||||||10
1744649770000|2025-04-14 16:56:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1744649780000|2025-04-14 16:56:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1744649800000|2025-04-14 16:56:40|||||||||1
1744649830000|2025-04-14 16:57:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|55
1744649860000|2025-04-14 16:57:40|||||||||1
1744649870000|2025-04-14 16:57:50|9157.5|9155.5|9159|9157|9159|9157|9157.5|9155.5|7
1744649880000|2025-04-14 16:58:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|2
1744649900000|2025-04-14 16:58:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1744649910000|2025-04-14 16:58:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1744649920000|2025-04-14 16:58:40|||||||||1
1744649930000|2025-04-14 16:58:50|||||||||1
1744649940000|2025-04-14 16:59:00|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|13
1744649950000|2025-04-14 16:59:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|7
1744649970000|2025-04-14 16:59:30|9159|9157|9159|9157|9159|9157|9159|9157|1
1744649980000|2025-04-14 16:59:40|9158|9156|9158|9156|9158|9156|9158|9156|0
1744649990000|2025-04-14 16:59:50|||||||||7
1744700400000|2025-04-15 07:00:00|9176.5|9174.5|9173.5|9171.5|9176.5|9174.5|9173.5|9171.5|32
1744700410000|2025-04-15 07:00:10|9172.5|9170.5|9176.5|9174.5|9176.5|9174.5|9171.5|9169.5|118
1744700420000|2025-04-15 07:00:20|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|19
1744700430000|2025-04-15 07:00:30|9179|9177|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|85
1744700440000|2025-04-15 07:00:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|25
1744700450000|2025-04-15 07:00:50|9178.5|9176.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|46
1744700460000|2025-04-15 07:01:00|9174.5|9172.5|9172.5|9170.5|9175.5|9173.5|9172.5|9170.5|105
1744700470000|2025-04-15 07:01:10|9171.5|9169.5|9175.5|9173.5|9175.5|9173.5|9171.5|9169.5|46
1744700480000|2025-04-15 07:01:20|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|54
1744700490000|2025-04-15 07:01:30|9179|9177|9179.5|9177.5|9181.5|9179.5|9179|9177|94
1744700500000|2025-04-15 07:01:40|9178.5|9176.5|9180.5|9178.5|9181.5|9179.5|9178.5|9176.5|148
1744700510000|2025-04-15 07:01:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|142
1744700520000|2025-04-15 07:02:00|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|97
1744700530000|2025-04-15 07:02:10|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|8
1744700540000|2025-04-15 07:02:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|31
1744700550000|2025-04-15 07:02:30|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|192
1744700560000|2025-04-15 07:02:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|223
1744700570000|2025-04-15 07:02:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|32
1744700580000|2025-04-15 07:03:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|164
1744700590000|2025-04-15 07:03:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|73
1744700600000|2025-04-15 07:03:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|16
1744700610000|2025-04-15 07:03:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|203
1744700620000|2025-04-15 07:03:40|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|33
1744700630000|2025-04-15 07:03:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|35
1744700640000|2025-04-15 07:04:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|16
1744700650000|2025-04-15 07:04:10|||||||||1
1744700660000|2025-04-15 07:04:20|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|92
1744700670000|2025-04-15 07:04:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|47
1744700680000|2025-04-15 07:04:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|45
1744700690000|2025-04-15 07:04:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|39
1744700700000|2025-04-15 07:05:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|79
1744700710000|2025-04-15 07:05:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1744700720000|2025-04-15 07:05:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|46
1744700730000|2025-04-15 07:05:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|77
1744700740000|2025-04-15 07:05:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|129
1744700750000|2025-04-15 07:05:50|9179.5|9177.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|53
1744700760000|2025-04-15 07:06:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|42
1744700770000|2025-04-15 07:06:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1744700780000|2025-04-15 07:06:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|60
1744700790000|2025-04-15 07:06:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|36
1744700800000|2025-04-15 07:06:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1744700810000|2025-04-15 07:06:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|49
1744700820000|2025-04-15 07:07:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|78
1744700830000|2025-04-15 07:07:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|155
1744700840000|2025-04-15 07:07:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|42
1744700850000|2025-04-15 07:07:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|34
1744700860000|2025-04-15 07:07:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|54
1744700880000|2025-04-15 07:08:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|52
1744700890000|2025-04-15 07:08:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|11
1744700900000|2025-04-15 07:08:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1744700910000|2025-04-15 07:08:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|46
1744700920000|2025-04-15 07:08:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|53
1744700930000|2025-04-15 07:08:50|||||||||47
1744700940000|2025-04-15 07:09:00|||||||||6
1744700950000|2025-04-15 07:09:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|59
1744700960000|2025-04-15 07:09:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|56
1744700970000|2025-04-15 07:09:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1744700980000|2025-04-15 07:09:40|9175|9173|9175|9173|9175|9173|9175|9173|56
1744700990000|2025-04-15 07:09:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|28
1744701000000|2025-04-15 07:10:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|31
1744701010000|2025-04-15 07:10:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|20
1744701020000|2025-04-15 07:10:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|58
1744701030000|2025-04-15 07:10:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|62
1744701040000|2025-04-15 07:10:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|108
1744701050000|2025-04-15 07:10:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|85
1744701060000|2025-04-15 07:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1744701070000|2025-04-15 07:11:10|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|126
1744701080000|2025-04-15 07:11:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|78
1744701090000|2025-04-15 07:11:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|78
1744701100000|2025-04-15 07:11:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1744701110000|2025-04-15 07:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1744701120000|2025-04-15 07:12:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|8
1744701130000|2025-04-15 07:12:10|||||||||58
1744701140000|2025-04-15 07:12:20|9178|9176|9178|9176|9178.5|9176.5|9178|9176|43
1744701150000|2025-04-15 07:12:30|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|47
1744701160000|2025-04-15 07:12:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|26
1744701170000|2025-04-15 07:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1744701180000|2025-04-15 07:13:00|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|108
1744701190000|2025-04-15 07:13:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|27
1744701200000|2025-04-15 07:13:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1744701210000|2025-04-15 07:13:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|29
1744701220000|2025-04-15 07:13:40|9179|9177|9179|9177|9179|9177|9179|9177|22
1744701230000|2025-04-15 07:13:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|15
1744701240000|2025-04-15 07:14:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1744701250000|2025-04-15 07:14:10|||||||||2
1744701260000|2025-04-15 07:14:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|25
1744701270000|2025-04-15 07:14:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|71
1744701280000|2025-04-15 07:14:40|||||||||21
1744701290000|2025-04-15 07:14:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|75
1744701300000|2025-04-15 07:15:00|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1744701310000|2025-04-15 07:15:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1744701320000|2025-04-15 07:15:20|||||||||1
1744701330000|2025-04-15 07:15:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1744701340000|2025-04-15 07:15:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1744701350000|2025-04-15 07:15:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|22
1744701360000|2025-04-15 07:16:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|85
1744701370000|2025-04-15 07:16:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|56
1744701380000|2025-04-15 07:16:20|||||||||4
1744701390000|2025-04-15 07:16:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|65
1744701400000|2025-04-15 07:16:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|58
1744701410000|2025-04-15 07:16:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|64
1744701420000|2025-04-15 07:17:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1744701430000|2025-04-15 07:17:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1744701440000|2025-04-15 07:17:20|||||||||23
1744701450000|2025-04-15 07:17:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1744701460000|2025-04-15 07:17:40|9178.5|9176.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|92
1744701470000|2025-04-15 07:17:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1744701480000|2025-04-15 07:18:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|40
1744701490000|2025-04-15 07:18:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|50
1744701500000|2025-04-15 07:18:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|111
1744701510000|2025-04-15 07:18:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1744701520000|2025-04-15 07:18:40|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|15
1744701530000|2025-04-15 07:18:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1744701540000|2025-04-15 07:19:00|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|22
1744701550000|2025-04-15 07:19:10|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|21
1744701560000|2025-04-15 07:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|62
1744701570000|2025-04-15 07:19:30|||||||||2
1744701580000|2025-04-15 07:19:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|34
1744701590000|2025-04-15 07:19:50|9174|9172|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|84
1744701600000|2025-04-15 07:20:00|9172|9170|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|57
1744701610000|2025-04-15 07:20:10|9169.5|9167.5|9172|9170|9172|9170|9169.5|9167.5|80
1744701620000|2025-04-15 07:20:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1744701630000|2025-04-15 07:20:30|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|101
1744701640000|2025-04-15 07:20:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170|9168|21
1744701650000|2025-04-15 07:20:50|||||||||18
1744701660000|2025-04-15 07:21:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1744701670000|2025-04-15 07:21:10|||||||||97
1744701680000|2025-04-15 07:21:20|||||||||19
1744701690000|2025-04-15 07:21:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|223
1744701700000|2025-04-15 07:21:40|||||||||11
1744701720000|2025-04-15 07:22:00|||||||||21
1744701730000|2025-04-15 07:22:10|||||||||37
1744701740000|2025-04-15 07:22:20|||||||||1
1744701750000|2025-04-15 07:22:30|||||||||3
1744701760000|2025-04-15 07:22:40|||||||||25
1744701770000|2025-04-15 07:22:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|25
1744701780000|2025-04-15 07:23:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1744701790000|2025-04-15 07:23:10|9171|9169|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|84
1744701800000|2025-04-15 07:23:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|33
1744701810000|2025-04-15 07:23:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|33
1744701820000|2025-04-15 07:23:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|25
1744701830000|2025-04-15 07:23:50|9175|9173|9175|9173|9175|9173|9175|9173|11
1744701840000|2025-04-15 07:24:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|45
1744701850000|2025-04-15 07:24:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|23
1744701860000|2025-04-15 07:24:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|6
1744701870000|2025-04-15 07:24:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|23
1744701880000|2025-04-15 07:24:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|12
1744701890000|2025-04-15 07:24:50|||||||||16
1744701900000|2025-04-15 07:25:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9170.5|9168.5|57
1744701920000|2025-04-15 07:25:20|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1744701930000|2025-04-15 07:25:30|||||||||15
1744701940000|2025-04-15 07:25:40|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|45
1744701950000|2025-04-15 07:25:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1744701970000|2025-04-15 07:26:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1744701980000|2025-04-15 07:26:20|||||||||53
1744702000000|2025-04-15 07:26:40|||||||||25
1744702010000|2025-04-15 07:26:50|||||||||15
1744702020000|2025-04-15 07:27:00|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|7
1744702030000|2025-04-15 07:27:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|11
1744702050000|2025-04-15 07:27:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1744702060000|2025-04-15 07:27:40|9170|9168|9170.5|9168.5|9171|9169|9170|9168|5
1744702070000|2025-04-15 07:27:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|7
1744702080000|2025-04-15 07:28:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|22
1744702100000|2025-04-15 07:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1744702120000|2025-04-15 07:28:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1744702130000|2025-04-15 07:28:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|24
1744702140000|2025-04-15 07:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1744702150000|2025-04-15 07:29:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1744702170000|2025-04-15 07:29:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|68
1744702180000|2025-04-15 07:29:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1744702190000|2025-04-15 07:29:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1744702200000|2025-04-15 07:30:00|||||||||2
1744702210000|2025-04-15 07:30:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|24
1744702220000|2025-04-15 07:30:20|||||||||17
1744702230000|2025-04-15 07:30:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|115
1744702240000|2025-04-15 07:30:40|||||||||23
1744702250000|2025-04-15 07:30:50|||||||||2
1744702260000|2025-04-15 07:31:00|||||||||19
1744702270000|2025-04-15 07:31:10|9174|9172|9174|9172|9174|9172|9174|9172|30
1744702280000|2025-04-15 07:31:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1744702300000|2025-04-15 07:31:40|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|76
1744702310000|2025-04-15 07:31:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|11
1744702320000|2025-04-15 07:32:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|32
1744702330000|2025-04-15 07:32:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|18
1744702340000|2025-04-15 07:32:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|1
1744702350000|2025-04-15 07:32:30|||||||||24
1744702370000|2025-04-15 07:32:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|41
1744702380000|2025-04-15 07:33:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|51
1744702390000|2025-04-15 07:33:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|34
1744702420000|2025-04-15 07:33:40|||||||||27
1744702430000|2025-04-15 07:33:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1744702440000|2025-04-15 07:34:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1744702450000|2025-04-15 07:34:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|53
1744702460000|2025-04-15 07:34:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1744702470000|2025-04-15 07:34:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1744702490000|2025-04-15 07:34:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1744702500000|2025-04-15 07:35:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1744702510000|2025-04-15 07:35:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1744702520000|2025-04-15 07:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1744702530000|2025-04-15 07:35:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|52
1744702540000|2025-04-15 07:35:40|||||||||3
1744702550000|2025-04-15 07:35:50|||||||||1
1744702560000|2025-04-15 07:36:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|80
1744702570000|2025-04-15 07:36:10|||||||||24
1744702580000|2025-04-15 07:36:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1744702590000|2025-04-15 07:36:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1744702610000|2025-04-15 07:36:50|||||||||19
1744702640000|2025-04-15 07:37:20|||||||||13
1744702650000|2025-04-15 07:37:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1744702660000|2025-04-15 07:37:40|||||||||36
1744702670000|2025-04-15 07:37:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1744702680000|2025-04-15 07:38:00|||||||||12
1744702690000|2025-04-15 07:38:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1744702710000|2025-04-15 07:38:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1744702720000|2025-04-15 07:38:40|||||||||12
1744702740000|2025-04-15 07:39:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|43
1744702750000|2025-04-15 07:39:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1744702760000|2025-04-15 07:39:20|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|64
1744702770000|2025-04-15 07:39:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|50
1744702780000|2025-04-15 07:39:40|||||||||13
1744702790000|2025-04-15 07:39:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1744702800000|2025-04-15 07:40:00|||||||||21
1744702810000|2025-04-15 07:40:10|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|134
1744702830000|2025-04-15 07:40:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|38
1744702840000|2025-04-15 07:40:40|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|39
1744702850000|2025-04-15 07:40:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|20
1744702860000|2025-04-15 07:41:00|||||||||43
1744702880000|2025-04-15 07:41:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1744702890000|2025-04-15 07:41:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|2
1744702900000|2025-04-15 07:41:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1744702910000|2025-04-15 07:41:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|86
1744702920000|2025-04-15 07:42:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1744702930000|2025-04-15 07:42:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|58
1744702940000|2025-04-15 07:42:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1744702950000|2025-04-15 07:42:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1744702960000|2025-04-15 07:42:40|||||||||15
1744702970000|2025-04-15 07:42:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|66
1744702980000|2025-04-15 07:43:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1744702990000|2025-04-15 07:43:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1744703000000|2025-04-15 07:43:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1744703010000|2025-04-15 07:43:30|||||||||2
1744703020000|2025-04-15 07:43:40|||||||||23
1744703030000|2025-04-15 07:43:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|14
1744703040000|2025-04-15 07:44:00|||||||||17
1744703050000|2025-04-15 07:44:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|14
1744703060000|2025-04-15 07:44:20|9180|9178|9180|9178|9180|9178|9179.5|9177.5|14
1744703070000|2025-04-15 07:44:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1744703080000|2025-04-15 07:44:40|||||||||7
1744703090000|2025-04-15 07:44:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|117
1744703100000|2025-04-15 07:45:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|30
1744703110000|2025-04-15 07:45:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|163
1744703120000|2025-04-15 07:45:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1744703130000|2025-04-15 07:45:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|42
1744703140000|2025-04-15 07:45:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|22
1744703150000|2025-04-15 07:45:50|||||||||1
1744703160000|2025-04-15 07:46:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|50
1744703170000|2025-04-15 07:46:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1744703180000|2025-04-15 07:46:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|104
1744703190000|2025-04-15 07:46:30|||||||||1
1744703200000|2025-04-15 07:46:40|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|56
1744703220000|2025-04-15 07:47:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1744703230000|2025-04-15 07:47:10|||||||||4
1744703240000|2025-04-15 07:47:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|23
1744703250000|2025-04-15 07:47:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|56
1744703260000|2025-04-15 07:47:40|||||||||2
1744703270000|2025-04-15 07:47:50|||||||||3
1744703280000|2025-04-15 07:48:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|46
1744703290000|2025-04-15 07:48:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1744703300000|2025-04-15 07:48:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173|9171|59
1744703310000|2025-04-15 07:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1744703320000|2025-04-15 07:48:40|||||||||27
1744703330000|2025-04-15 07:48:50|||||||||16
1744703340000|2025-04-15 07:49:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1744703350000|2025-04-15 07:49:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|3
1744703360000|2025-04-15 07:49:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|52
1744703370000|2025-04-15 07:49:30|||||||||32
1744703380000|2025-04-15 07:49:40|||||||||12
1744703400000|2025-04-15 07:50:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|10
1744703410000|2025-04-15 07:50:10|||||||||1
1744703420000|2025-04-15 07:50:20|||||||||2
1744703430000|2025-04-15 07:50:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|51
1744703440000|2025-04-15 07:50:40|||||||||2
1744703460000|2025-04-15 07:51:00|||||||||7
1744703470000|2025-04-15 07:51:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1744703490000|2025-04-15 07:51:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1744703500000|2025-04-15 07:51:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1744703510000|2025-04-15 07:51:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1744703520000|2025-04-15 07:52:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|70
1744703530000|2025-04-15 07:52:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1744703550000|2025-04-15 07:52:30|||||||||2
1744703600000|2025-04-15 07:53:20|||||||||9
1744703610000|2025-04-15 07:53:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|20
1744703630000|2025-04-15 07:53:50|||||||||2
1744703640000|2025-04-15 07:54:00|9176|9174|9176|9174|9176|9174|9176|9174|30
1744703650000|2025-04-15 07:54:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1744703660000|2025-04-15 07:54:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1744703680000|2025-04-15 07:54:40|||||||||16
1744703690000|2025-04-15 07:54:50|||||||||1
1744703710000|2025-04-15 07:55:10|||||||||2
1744703720000|2025-04-15 07:55:20|9176|9174|9176|9174|9176|9174|9176|9174|19
1744703730000|2025-04-15 07:55:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|12
1744703740000|2025-04-15 07:55:40|||||||||15
1744703760000|2025-04-15 07:56:00|||||||||2
1744703780000|2025-04-15 07:56:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1744703790000|2025-04-15 07:56:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|90
1744703800000|2025-04-15 07:56:40|||||||||1
1744703810000|2025-04-15 07:56:50|||||||||7
1744703820000|2025-04-15 07:57:00|||||||||1
1744703830000|2025-04-15 07:57:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|8
1744703840000|2025-04-15 07:57:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|59
1744703860000|2025-04-15 07:57:40|||||||||21
1744703870000|2025-04-15 07:57:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|52
1744703880000|2025-04-15 07:58:00|||||||||2
1744703890000|2025-04-15 07:58:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1744703900000|2025-04-15 07:58:20|||||||||2
1744703910000|2025-04-15 07:58:30|||||||||2
1744703920000|2025-04-15 07:58:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|61
1744703930000|2025-04-15 07:58:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|74
1744703940000|2025-04-15 07:59:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|27
1744703950000|2025-04-15 07:59:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|63
1744703960000|2025-04-15 07:59:20|||||||||1
1744703970000|2025-04-15 07:59:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|62
1744703980000|2025-04-15 07:59:40|||||||||12
1744704000000|2025-04-15 08:00:00|||||||||44
1744704010000|2025-04-15 08:00:10|9177.5|9175.5|9180.5|9178.5|9180.5|9178.5|9176.5|9174.5|166
1744704020000|2025-04-15 08:00:20|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|71
1744704030000|2025-04-15 08:00:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|87
1744704040000|2025-04-15 08:00:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|76
1744704050000|2025-04-15 08:00:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|82
1744704060000|2025-04-15 08:01:00|9182|9180|9183|9181|9183.5|9181.5|9182|9180|70
1744704070000|2025-04-15 08:01:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|44
1744704080000|2025-04-15 08:01:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|71
1744704090000|2025-04-15 08:01:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|6
1744704100000|2025-04-15 08:01:40|||||||||4
1744704110000|2025-04-15 08:01:50|||||||||3
1744704120000|2025-04-15 08:02:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1744704130000|2025-04-15 08:02:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|28
1744704140000|2025-04-15 08:02:20|||||||||71
1744704160000|2025-04-15 08:02:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|115
1744704170000|2025-04-15 08:02:50|||||||||84
1744704180000|2025-04-15 08:03:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|52
1744704190000|2025-04-15 08:03:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|31
1744704200000|2025-04-15 08:03:20|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|202
1744704210000|2025-04-15 08:03:30|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|105
1744704220000|2025-04-15 08:03:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1744704230000|2025-04-15 08:03:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|30
1744704240000|2025-04-15 08:04:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|114
1744704250000|2025-04-15 08:04:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1744704260000|2025-04-15 08:04:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|12
1744704270000|2025-04-15 08:04:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|41
1744704280000|2025-04-15 08:04:40|||||||||21
1744704290000|2025-04-15 08:04:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|126
1744704300000|2025-04-15 08:05:00|||||||||4
1744704310000|2025-04-15 08:05:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|139
1744704320000|2025-04-15 08:05:20|9190.5|9188.5|9190|9188|9191.5|9189.5|9190|9188|129
1744704330000|2025-04-15 08:05:30|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|189
1744704340000|2025-04-15 08:05:40|||||||||17
1744704350000|2025-04-15 08:05:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|23
1744704360000|2025-04-15 08:06:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1744704370000|2025-04-15 08:06:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|60
1744704390000|2025-04-15 08:06:30|||||||||2
1744704400000|2025-04-15 08:06:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|45
1744704410000|2025-04-15 08:06:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|191
1744704420000|2025-04-15 08:07:00|||||||||22
1744704430000|2025-04-15 08:07:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1744704440000|2025-04-15 08:07:20|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|47
1744704450000|2025-04-15 08:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1744704460000|2025-04-15 08:07:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|58
1744704470000|2025-04-15 08:07:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|41
1744704480000|2025-04-15 08:08:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|60
1744704490000|2025-04-15 08:08:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|2
1744704500000|2025-04-15 08:08:20|||||||||2
1744704510000|2025-04-15 08:08:30|||||||||2
1744704520000|2025-04-15 08:08:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|64
1744704530000|2025-04-15 08:08:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|91
1744704540000|2025-04-15 08:09:00|||||||||43
1744704550000|2025-04-15 08:09:10|||||||||85
1744704560000|2025-04-15 08:09:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|137
1744704570000|2025-04-15 08:09:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1744704590000|2025-04-15 08:09:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|40
1744704600000|2025-04-15 08:10:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|61
1744704610000|2025-04-15 08:10:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|44
1744704620000|2025-04-15 08:10:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|80
1744704630000|2025-04-15 08:10:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|44
1744704640000|2025-04-15 08:10:40|||||||||103
1744704660000|2025-04-15 08:11:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|97
1744704670000|2025-04-15 08:11:10|||||||||11
1744704680000|2025-04-15 08:11:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|70
1744704690000|2025-04-15 08:11:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1744704700000|2025-04-15 08:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1744704710000|2025-04-15 08:11:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1744704720000|2025-04-15 08:12:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|26
1744704730000|2025-04-15 08:12:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|226
1744704740000|2025-04-15 08:12:20|||||||||30
1744704750000|2025-04-15 08:12:30|||||||||1
1744704760000|2025-04-15 08:12:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|74
1744704770000|2025-04-15 08:12:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1744704780000|2025-04-15 08:13:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1744704790000|2025-04-15 08:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1744704800000|2025-04-15 08:13:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|5
1744704810000|2025-04-15 08:13:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|80
1744704820000|2025-04-15 08:13:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|36
1744704830000|2025-04-15 08:13:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1744704840000|2025-04-15 08:14:00|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|43
1744704850000|2025-04-15 08:14:10|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|29
1744704860000|2025-04-15 08:14:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1744704870000|2025-04-15 08:14:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|53
1744704880000|2025-04-15 08:14:40|||||||||18
1744704890000|2025-04-15 08:14:50|9183|9181|9183.5|9181.5|9184.5|9182.5|9183|9181|153
1744704900000|2025-04-15 08:15:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1744704910000|2025-04-15 08:15:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1744704920000|2025-04-15 08:15:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|66
1744704930000|2025-04-15 08:15:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|88
1744704940000|2025-04-15 08:15:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|27
1744704950000|2025-04-15 08:15:50|||||||||1
1744704960000|2025-04-15 08:16:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|212
1744704970000|2025-04-15 08:16:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1744704980000|2025-04-15 08:16:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1744704990000|2025-04-15 08:16:30|9185.5|9183.5|9186.5|9184.5|9187|9185|9185.5|9183.5|40
1744705000000|2025-04-15 08:16:40|||||||||85
1744705010000|2025-04-15 08:16:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1744705020000|2025-04-15 08:17:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|17
1744705040000|2025-04-15 08:17:20|||||||||17
1744705050000|2025-04-15 08:17:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|17
1744705060000|2025-04-15 08:17:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1744705070000|2025-04-15 08:17:50|||||||||7
1744705080000|2025-04-15 08:18:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|104
1744705090000|2025-04-15 08:18:10|||||||||18
1744705100000|2025-04-15 08:18:20|||||||||106
1744705110000|2025-04-15 08:18:30|9189|9187|9189|9187|9189.5|9187.5|9189|9187|55
1744705120000|2025-04-15 08:18:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1744705130000|2025-04-15 08:18:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1744705140000|2025-04-15 08:19:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1744705150000|2025-04-15 08:19:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|6
1744705160000|2025-04-15 08:19:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1744705170000|2025-04-15 08:19:30|||||||||1
1744705180000|2025-04-15 08:19:40|||||||||1
1744705190000|2025-04-15 08:19:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1744705200000|2025-04-15 08:20:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1744705210000|2025-04-15 08:20:10|||||||||1
1744705220000|2025-04-15 08:20:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1744705230000|2025-04-15 08:20:30|||||||||28
1744705250000|2025-04-15 08:20:50|||||||||2
1744705260000|2025-04-15 08:21:00|||||||||1
1744705270000|2025-04-15 08:21:10|||||||||2
1744705280000|2025-04-15 08:21:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|16
1744705290000|2025-04-15 08:21:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1744705300000|2025-04-15 08:21:40|||||||||4
1744705310000|2025-04-15 08:21:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|102
1744705320000|2025-04-15 08:22:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|193
1744705330000|2025-04-15 08:22:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|11
1744705340000|2025-04-15 08:22:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|102
1744705350000|2025-04-15 08:22:30|||||||||1
1744705360000|2025-04-15 08:22:40|||||||||2
1744705370000|2025-04-15 08:22:50|||||||||6
1744705380000|2025-04-15 08:23:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|25
1744705390000|2025-04-15 08:23:10|||||||||10
1744705410000|2025-04-15 08:23:30|||||||||52
1744705420000|2025-04-15 08:23:40|||||||||5
1744705430000|2025-04-15 08:23:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|56
1744705440000|2025-04-15 08:24:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1744705450000|2025-04-15 08:24:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|70
1744705470000|2025-04-15 08:24:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1744705480000|2025-04-15 08:24:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1744705490000|2025-04-15 08:24:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|50
1744705500000|2025-04-15 08:25:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|71
1744705510000|2025-04-15 08:25:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|25
1744705520000|2025-04-15 08:25:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1744705530000|2025-04-15 08:25:30|||||||||25
1744705540000|2025-04-15 08:25:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|5
1744705550000|2025-04-15 08:25:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1744705560000|2025-04-15 08:26:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|28
1744705570000|2025-04-15 08:26:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|42
1744705580000|2025-04-15 08:26:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|4
1744705590000|2025-04-15 08:26:30|9195.5|9193.5|9196.5|9194.5|9197|9195|9195.5|9193.5|116
1744705600000|2025-04-15 08:26:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1744705610000|2025-04-15 08:26:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|9
1744705620000|2025-04-15 08:27:00|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|156
1744705630000|2025-04-15 08:27:10|||||||||116
1744705640000|2025-04-15 08:27:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1744705650000|2025-04-15 08:27:30|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|35
1744705660000|2025-04-15 08:27:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194|9192|9
1744705670000|2025-04-15 08:27:50|||||||||11
1744705680000|2025-04-15 08:28:00|||||||||3
1744705690000|2025-04-15 08:28:10|||||||||94
1744705700000|2025-04-15 08:28:20|||||||||3
1744705710000|2025-04-15 08:28:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1744705720000|2025-04-15 08:28:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1744705730000|2025-04-15 08:28:50|||||||||20
1744705740000|2025-04-15 08:29:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|90
1744705750000|2025-04-15 08:29:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1744705760000|2025-04-15 08:29:20|||||||||2
1744705770000|2025-04-15 08:29:30|||||||||30
1744705780000|2025-04-15 08:29:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1744705790000|2025-04-15 08:29:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1744705800000|2025-04-15 08:30:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|90
1744705810000|2025-04-15 08:30:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|115
1744705820000|2025-04-15 08:30:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|57
1744705830000|2025-04-15 08:30:30|||||||||28
1744705840000|2025-04-15 08:30:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|28
1744705850000|2025-04-15 08:30:50|||||||||13
1744705860000|2025-04-15 08:31:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|139
1744705870000|2025-04-15 08:31:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|85
1744705880000|2025-04-15 08:31:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1744705890000|2025-04-15 08:31:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|38
1744705900000|2025-04-15 08:31:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|134
1744705910000|2025-04-15 08:31:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|39
1744705920000|2025-04-15 08:32:00|||||||||34
1744705930000|2025-04-15 08:32:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|155
1744705940000|2025-04-15 08:32:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|67
1744705950000|2025-04-15 08:32:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|37
1744705960000|2025-04-15 08:32:40|||||||||4
1744705970000|2025-04-15 08:32:50|||||||||2
1744705980000|2025-04-15 08:33:00|||||||||9
1744705990000|2025-04-15 08:33:10|||||||||7
1744706000000|2025-04-15 08:33:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|116
1744706010000|2025-04-15 08:33:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1744706020000|2025-04-15 08:33:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|39
1744706030000|2025-04-15 08:33:50|||||||||4
1744706040000|2025-04-15 08:34:00|||||||||2
1744706050000|2025-04-15 08:34:10|||||||||2
1744706060000|2025-04-15 08:34:20|||||||||11
1744706070000|2025-04-15 08:34:30|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|139
1744706080000|2025-04-15 08:34:40|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|19
1744706090000|2025-04-15 08:34:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1744706100000|2025-04-15 08:35:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1744706110000|2025-04-15 08:35:10|||||||||35
1744706120000|2025-04-15 08:35:20|||||||||3
1744706130000|2025-04-15 08:35:30|||||||||23
1744706140000|2025-04-15 08:35:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|83
1744706150000|2025-04-15 08:35:50|||||||||3
1744706160000|2025-04-15 08:36:00|||||||||142
1744706170000|2025-04-15 08:36:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|89
1744706180000|2025-04-15 08:36:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|41
1744706190000|2025-04-15 08:36:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|154
1744706200000|2025-04-15 08:36:40|||||||||10
1744706210000|2025-04-15 08:36:50|||||||||77
1744706220000|2025-04-15 08:37:00|||||||||61
1744706230000|2025-04-15 08:37:10|||||||||8
1744706240000|2025-04-15 08:37:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|81
1744706250000|2025-04-15 08:37:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|156
1744706260000|2025-04-15 08:37:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|28
1744706270000|2025-04-15 08:37:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|8
1744706280000|2025-04-15 08:38:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|9
1744706290000|2025-04-15 08:38:10|||||||||7
1744706300000|2025-04-15 08:38:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1744706310000|2025-04-15 08:38:30|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|128
1744706320000|2025-04-15 08:38:40|||||||||17
1744706330000|2025-04-15 08:38:50|||||||||63
1744706340000|2025-04-15 08:39:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|36
1744706350000|2025-04-15 08:39:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|156
1744706360000|2025-04-15 08:39:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1744706370000|2025-04-15 08:39:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|155
1744706380000|2025-04-15 08:39:40|||||||||3
1744706390000|2025-04-15 08:39:50|||||||||30
1744706400000|2025-04-15 08:40:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|33
1744706410000|2025-04-15 08:40:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1744706420000|2025-04-15 08:40:20|||||||||3
1744706430000|2025-04-15 08:40:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1744706440000|2025-04-15 08:40:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|254
1744706450000|2025-04-15 08:40:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1744706460000|2025-04-15 08:41:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|15
1744706470000|2025-04-15 08:41:10|||||||||2
1744706480000|2025-04-15 08:41:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1744706490000|2025-04-15 08:41:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|168
1744706500000|2025-04-15 08:41:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|34
1744706510000|2025-04-15 08:41:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|142
1744706520000|2025-04-15 08:42:00|||||||||51
1744706530000|2025-04-15 08:42:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|35
1744706540000|2025-04-15 08:42:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1744706560000|2025-04-15 08:42:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|123
1744706570000|2025-04-15 08:42:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|49
1744706580000|2025-04-15 08:43:00|||||||||33
1744706590000|2025-04-15 08:43:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1744706600000|2025-04-15 08:43:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|58
1744706610000|2025-04-15 08:43:30|||||||||32
1744706620000|2025-04-15 08:43:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|88
1744706630000|2025-04-15 08:43:50|||||||||28
1744706640000|2025-04-15 08:44:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1744706650000|2025-04-15 08:44:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1744706660000|2025-04-15 08:44:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1744706670000|2025-04-15 08:44:30|9190.5|9188.5|9189|9187|9190.5|9188.5|9188.5|9186.5|146
1744706680000|2025-04-15 08:44:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|158
1744706690000|2025-04-15 08:44:50|||||||||2
1744706700000|2025-04-15 08:45:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|142
1744706710000|2025-04-15 08:45:10|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|128
1744706720000|2025-04-15 08:45:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|178
1744706730000|2025-04-15 08:45:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|111
1744706740000|2025-04-15 08:45:40|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|10
1744706750000|2025-04-15 08:45:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|54
1744706760000|2025-04-15 08:46:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|108
1744706770000|2025-04-15 08:46:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1744706780000|2025-04-15 08:46:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|70
1744706790000|2025-04-15 08:46:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|46
1744706800000|2025-04-15 08:46:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|71
1744706810000|2025-04-15 08:46:50|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1744706820000|2025-04-15 08:47:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|126
1744706830000|2025-04-15 08:47:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|11
1744706840000|2025-04-15 08:47:20|||||||||38
1744706850000|2025-04-15 08:47:30|||||||||62
1744706860000|2025-04-15 08:47:40|||||||||22
1744706870000|2025-04-15 08:47:50|||||||||1
1744706880000|2025-04-15 08:48:00|||||||||62
1744706890000|2025-04-15 08:48:10|||||||||19
1744706900000|2025-04-15 08:48:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|24
1744706910000|2025-04-15 08:48:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|40
1744706920000|2025-04-15 08:48:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|45
1744706930000|2025-04-15 08:48:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|66
1744706940000|2025-04-15 08:49:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|151
1744706950000|2025-04-15 08:49:10|||||||||13
1744706960000|2025-04-15 08:49:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|51
1744706970000|2025-04-15 08:49:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|37
1744706980000|2025-04-15 08:49:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|65
1744706990000|2025-04-15 08:49:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|142
1744707000000|2025-04-15 08:50:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|99
1744707010000|2025-04-15 08:50:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|130
1744707020000|2025-04-15 08:50:20|||||||||34
1744707030000|2025-04-15 08:50:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1744707040000|2025-04-15 08:50:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|101
1744707050000|2025-04-15 08:50:50|9190|9188|9190|9188|9190|9188|9189.5|9187.5|49
1744707060000|2025-04-15 08:51:00|9189.5|9187.5|9188|9186|9189.5|9187.5|9187.5|9185.5|31
1744707070000|2025-04-15 08:51:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1744707080000|2025-04-15 08:51:20|||||||||55
1744707090000|2025-04-15 08:51:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|219
1744707100000|2025-04-15 08:51:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|112
1744707110000|2025-04-15 08:51:50|||||||||43
1744707120000|2025-04-15 08:52:00|||||||||27
1744707130000|2025-04-15 08:52:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|79
1744707140000|2025-04-15 08:52:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|68
1744707150000|2025-04-15 08:52:30|||||||||68
1744707160000|2025-04-15 08:52:40|||||||||40
1744707170000|2025-04-15 08:52:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|46
1744707180000|2025-04-15 08:53:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|87
1744707190000|2025-04-15 08:53:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|124
1744707200000|2025-04-15 08:53:20|||||||||26
1744707210000|2025-04-15 08:53:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|96
1744707220000|2025-04-15 08:53:40|9185.5|9183.5|9186|9184|9186.5|9184.5|9184.5|9182.5|135
1744707230000|2025-04-15 08:53:50|9186.5|9184.5|9185|9183|9186.5|9184.5|9185|9183|62
1744707240000|2025-04-15 08:54:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|38
1744707250000|2025-04-15 08:54:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|36
1744707260000|2025-04-15 08:54:20|||||||||122
1744707270000|2025-04-15 08:54:30|||||||||1
1744707280000|2025-04-15 08:54:40|||||||||71
1744707290000|2025-04-15 08:54:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|225
1744707300000|2025-04-15 08:55:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|128
1744707310000|2025-04-15 08:55:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1744707320000|2025-04-15 08:55:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|112
1744707330000|2025-04-15 08:55:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|191
1744707340000|2025-04-15 08:55:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|69
1744707350000|2025-04-15 08:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|121
1744707360000|2025-04-15 08:56:00|||||||||194
1744707370000|2025-04-15 08:56:10|||||||||3
1744707380000|2025-04-15 08:56:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1744707390000|2025-04-15 08:56:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|319
1744707400000|2025-04-15 08:56:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|49
1744707410000|2025-04-15 08:56:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|130
1744707420000|2025-04-15 08:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|255
1744707430000|2025-04-15 08:57:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|434
1744707440000|2025-04-15 08:57:20|||||||||132
1744707450000|2025-04-15 08:57:30|||||||||207
1744707460000|2025-04-15 08:57:40|||||||||56
1744707470000|2025-04-15 08:57:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1744707480000|2025-04-15 08:58:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|465
1744707490000|2025-04-15 08:58:10|9177.5|9175.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|290
1744707500000|2025-04-15 08:58:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1744707510000|2025-04-15 08:58:30|||||||||68
1744707520000|2025-04-15 08:58:40|||||||||121
1744707530000|2025-04-15 08:58:50|||||||||221
1744707540000|2025-04-15 08:59:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|445
1744707550000|2025-04-15 08:59:10|||||||||261
1744707560000|2025-04-15 08:59:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1166
1744707570000|2025-04-15 08:59:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|576
1744707580000|2025-04-15 08:59:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|501
1744707590000|2025-04-15 08:59:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|499
1744707600000|2025-04-15 09:00:00|9179.5|9177.5|9181.5|9179.5|9182.5|9180.5|9179.5|9177.5|210
1744707610000|2025-04-15 09:00:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|131
1744707620000|2025-04-15 09:00:20|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|349
1744707630000|2025-04-15 09:00:30|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|82
1744707640000|2025-04-15 09:00:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|142
1744707650000|2025-04-15 09:00:50|||||||||30
1744707660000|2025-04-15 09:01:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185|9183|243
1744707670000|2025-04-15 09:01:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|61
1744707680000|2025-04-15 09:01:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1744707690000|2025-04-15 09:01:30|||||||||68
1744707700000|2025-04-15 09:01:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1744707710000|2025-04-15 09:01:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|192
1744707720000|2025-04-15 09:02:00|||||||||10
1744707730000|2025-04-15 09:02:10|||||||||37
1744707740000|2025-04-15 09:02:20|||||||||39
1744707750000|2025-04-15 09:02:30|9187.5|9185.5|9184.5|9182.5|9188.5|9186.5|9184.5|9182.5|128
1744707760000|2025-04-15 09:02:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|153
1744707770000|2025-04-15 09:02:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|235
1744707780000|2025-04-15 09:03:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|140
1744707790000|2025-04-15 09:03:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|280
1744707800000|2025-04-15 09:03:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|123
1744707810000|2025-04-15 09:03:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|66
1744707820000|2025-04-15 09:03:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|100
1744707830000|2025-04-15 09:03:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1744707840000|2025-04-15 09:04:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|41
1744707850000|2025-04-15 09:04:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|23
1744707860000|2025-04-15 09:04:20|||||||||1
1744707870000|2025-04-15 09:04:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|178
1744707880000|2025-04-15 09:04:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|21
1744707890000|2025-04-15 09:04:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|182
1744707900000|2025-04-15 09:05:00|9187.5|9185.5|9189|9187|9189|9187|9187.5|9185.5|126
1744707910000|2025-04-15 09:05:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|213
1744707920000|2025-04-15 09:05:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1744707930000|2025-04-15 09:05:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1744707940000|2025-04-15 09:05:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|54
1744707950000|2025-04-15 09:05:50|||||||||29
1744707960000|2025-04-15 09:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1744707980000|2025-04-15 09:06:20|||||||||1
1744707990000|2025-04-15 09:06:30|||||||||12
1744708000000|2025-04-15 09:06:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|108
1744708010000|2025-04-15 09:06:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|137
1744708020000|2025-04-15 09:07:00|||||||||2
1744708030000|2025-04-15 09:07:10|||||||||1
1744708040000|2025-04-15 09:07:20|||||||||5
1744708050000|2025-04-15 09:07:30|||||||||5
1744708060000|2025-04-15 09:07:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|86
1744708070000|2025-04-15 09:07:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|43
1744708080000|2025-04-15 09:08:00|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|34
1744708090000|2025-04-15 09:08:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1744708100000|2025-04-15 09:08:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|54
1744708120000|2025-04-15 09:08:40|||||||||4
1744708130000|2025-04-15 09:08:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|29
1744708140000|2025-04-15 09:09:00|||||||||1
1744708150000|2025-04-15 09:09:10|||||||||11
1744708160000|2025-04-15 09:09:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1744708170000|2025-04-15 09:09:30|9184|9182|9184|9182|9184|9182|9183.5|9181.5|154
1744708180000|2025-04-15 09:09:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1744708190000|2025-04-15 09:09:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|150
1744708200000|2025-04-15 09:10:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|291
1744708210000|2025-04-15 09:10:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1744708220000|2025-04-15 09:10:20|||||||||6
1744708230000|2025-04-15 09:10:30|||||||||48
1744708240000|2025-04-15 09:10:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1744708250000|2025-04-15 09:10:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|24
1744708270000|2025-04-15 09:11:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|37
1744708280000|2025-04-15 09:11:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1744708290000|2025-04-15 09:11:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|42
1744708300000|2025-04-15 09:11:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|55
1744708310000|2025-04-15 09:11:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|50
1744708320000|2025-04-15 09:12:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1744708330000|2025-04-15 09:12:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1744708340000|2025-04-15 09:12:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|6
1744708350000|2025-04-15 09:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1744708360000|2025-04-15 09:12:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|41
1744708370000|2025-04-15 09:12:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|50
1744708390000|2025-04-15 09:13:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1744708400000|2025-04-15 09:13:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1744708410000|2025-04-15 09:13:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1744708420000|2025-04-15 09:13:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|34
1744708430000|2025-04-15 09:13:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1744708440000|2025-04-15 09:14:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|71
1744708450000|2025-04-15 09:14:10|||||||||16
1744708460000|2025-04-15 09:14:20|||||||||1
1744708470000|2025-04-15 09:14:30|||||||||2
1744708480000|2025-04-15 09:14:40|||||||||2
1744708490000|2025-04-15 09:14:50|||||||||8
1744708500000|2025-04-15 09:15:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|8
1744708510000|2025-04-15 09:15:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|97
1744708520000|2025-04-15 09:15:20|||||||||1
1744708530000|2025-04-15 09:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|84
1744708540000|2025-04-15 09:15:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1744708550000|2025-04-15 09:15:50|||||||||21
1744708560000|2025-04-15 09:16:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1744708570000|2025-04-15 09:16:10|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|58
1744708580000|2025-04-15 09:16:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|62
1744708590000|2025-04-15 09:16:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|24
1744708600000|2025-04-15 09:16:40|||||||||33
1744708610000|2025-04-15 09:16:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|60
1744708620000|2025-04-15 09:17:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|206
1744708630000|2025-04-15 09:17:10|||||||||12
1744708650000|2025-04-15 09:17:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1744708660000|2025-04-15 09:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1744708670000|2025-04-15 09:17:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|29
1744708680000|2025-04-15 09:18:00|||||||||1
1744708690000|2025-04-15 09:18:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|70
1744708700000|2025-04-15 09:18:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|42
1744708720000|2025-04-15 09:18:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|38
1744708730000|2025-04-15 09:18:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|34
1744708750000|2025-04-15 09:19:10|||||||||3
1744708760000|2025-04-15 09:19:20|||||||||10
1744708790000|2025-04-15 09:19:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1744708800000|2025-04-15 09:20:00|||||||||13
1744708810000|2025-04-15 09:20:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|10
1744708820000|2025-04-15 09:20:20|||||||||1
1744708830000|2025-04-15 09:20:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|158
1744708850000|2025-04-15 09:20:50|||||||||7
1744708860000|2025-04-15 09:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1744708870000|2025-04-15 09:21:10|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|54
1744708880000|2025-04-15 09:21:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1744708900000|2025-04-15 09:21:40|9179|9177|9179|9177|9179|9177|9179|9177|5
1744708910000|2025-04-15 09:21:50|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|69
1744708920000|2025-04-15 09:22:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|92
1744708930000|2025-04-15 09:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1744708940000|2025-04-15 09:22:20|||||||||4
1744708950000|2025-04-15 09:22:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|36
1744708960000|2025-04-15 09:22:40|||||||||2
1744708970000|2025-04-15 09:22:50|||||||||1
1744708980000|2025-04-15 09:23:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|73
1744708990000|2025-04-15 09:23:10|9181|9179|9181|9179|9181|9179|9181|9179|16
1744709000000|2025-04-15 09:23:20|||||||||1
1744709010000|2025-04-15 09:23:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1744709020000|2025-04-15 09:23:40|||||||||1
1744709040000|2025-04-15 09:24:00|||||||||2
1744709050000|2025-04-15 09:24:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|233
1744709060000|2025-04-15 09:24:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|18
1744709070000|2025-04-15 09:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1744709080000|2025-04-15 09:24:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1744709090000|2025-04-15 09:24:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1744709130000|2025-04-15 09:25:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|40
1744709140000|2025-04-15 09:25:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|63
1744709150000|2025-04-15 09:25:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|59
1744709160000|2025-04-15 09:26:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|25
1744709170000|2025-04-15 09:26:10|9181|9179|9181|9179|9181.5|9179.5|9181|9179|34
1744709180000|2025-04-15 09:26:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1744709200000|2025-04-15 09:26:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|25
1744709210000|2025-04-15 09:26:50|||||||||1
1744709240000|2025-04-15 09:27:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1744709250000|2025-04-15 09:27:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|109
1744709260000|2025-04-15 09:27:40|||||||||51
1744709280000|2025-04-15 09:28:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|58
1744709300000|2025-04-15 09:28:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|64
1744709310000|2025-04-15 09:28:30|||||||||1
1744709330000|2025-04-15 09:28:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|20
1744709340000|2025-04-15 09:29:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|74
1744709350000|2025-04-15 09:29:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|28
1744709360000|2025-04-15 09:29:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|59
1744709370000|2025-04-15 09:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|189
1744709380000|2025-04-15 09:29:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|41
1744709390000|2025-04-15 09:29:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1744709400000|2025-04-15 09:30:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1744709420000|2025-04-15 09:30:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|6
1744709430000|2025-04-15 09:30:30|9177|9175|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|52
1744709440000|2025-04-15 09:30:40|9175|9173|9175|9173|9175|9173|9175|9173|43
1744709450000|2025-04-15 09:30:50|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|5
1744709460000|2025-04-15 09:31:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|103
1744709470000|2025-04-15 09:31:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|53
1744709500000|2025-04-15 09:31:40|9174|9172|9174|9172|9174|9172|9174|9172|2
1744709510000|2025-04-15 09:31:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1744709520000|2025-04-15 09:32:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1744709530000|2025-04-15 09:32:10|||||||||2
1744709540000|2025-04-15 09:32:20|||||||||5
1744709550000|2025-04-15 09:32:30|||||||||24
1744709560000|2025-04-15 09:32:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|37
1744709570000|2025-04-15 09:32:50|||||||||1
1744709590000|2025-04-15 09:33:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1744709600000|2025-04-15 09:33:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|47
1744709620000|2025-04-15 09:33:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1744709630000|2025-04-15 09:33:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|12
1744709640000|2025-04-15 09:34:00|||||||||1
1744709650000|2025-04-15 09:34:10|||||||||1
1744709660000|2025-04-15 09:34:20|||||||||2
1744709670000|2025-04-15 09:34:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1744709690000|2025-04-15 09:34:50|9172|9170|9172|9170|9172|9170|9172|9170|44
1744709700000|2025-04-15 09:35:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1744709710000|2025-04-15 09:35:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1744709740000|2025-04-15 09:35:40|||||||||3
1744709750000|2025-04-15 09:35:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1744709760000|2025-04-15 09:36:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|41
1744709770000|2025-04-15 09:36:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|77
1744709780000|2025-04-15 09:36:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|113
1744709790000|2025-04-15 09:36:30|||||||||2
1744709800000|2025-04-15 09:36:40|||||||||6
1744709810000|2025-04-15 09:36:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|5
1744709820000|2025-04-15 09:37:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|23
1744709830000|2025-04-15 09:37:10|9174|9172|9174|9172|9174|9172|9174|9172|13
1744709840000|2025-04-15 09:37:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1744709870000|2025-04-15 09:37:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1744709880000|2025-04-15 09:38:00|||||||||14
1744709890000|2025-04-15 09:38:10|9173|9171|9173|9171|9173|9171|9173|9171|11
1744709900000|2025-04-15 09:38:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1744709920000|2025-04-15 09:38:40|||||||||29
1744709930000|2025-04-15 09:38:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1744709940000|2025-04-15 09:39:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1744709950000|2025-04-15 09:39:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|52
1744709970000|2025-04-15 09:39:30|||||||||1
1744709980000|2025-04-15 09:39:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1744709990000|2025-04-15 09:39:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1744710000000|2025-04-15 09:40:00|||||||||36
1744710010000|2025-04-15 09:40:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1744710020000|2025-04-15 09:40:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1744710040000|2025-04-15 09:40:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|98
1744710050000|2025-04-15 09:40:50|||||||||1
1744710060000|2025-04-15 09:41:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|53
1744710070000|2025-04-15 09:41:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|112
1744710080000|2025-04-15 09:41:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|87
1744710090000|2025-04-15 09:41:30|9168.5|9166.5|9167.5|9165.5|9169|9167|9167.5|9165.5|316
1744710100000|2025-04-15 09:41:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|39
1744710110000|2025-04-15 09:41:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1744710120000|2025-04-15 09:42:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|30
1744710130000|2025-04-15 09:42:10|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|10
1744710140000|2025-04-15 09:42:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|103
1744710150000|2025-04-15 09:42:30|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|62
1744710160000|2025-04-15 09:42:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|25
1744710170000|2025-04-15 09:42:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|103
1744710180000|2025-04-15 09:43:00|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|175
1744710190000|2025-04-15 09:43:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1744710200000|2025-04-15 09:43:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1744710210000|2025-04-15 09:43:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|53
1744710220000|2025-04-15 09:43:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|3
1744710230000|2025-04-15 09:43:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|14
1744710240000|2025-04-15 09:44:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1744710250000|2025-04-15 09:44:10|||||||||1
1744710260000|2025-04-15 09:44:20|||||||||7
1744710270000|2025-04-15 09:44:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|130
1744710280000|2025-04-15 09:44:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|74
1744710290000|2025-04-15 09:44:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|76
1744710300000|2025-04-15 09:45:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|53
1744710310000|2025-04-15 09:45:10|||||||||4
1744710320000|2025-04-15 09:45:20|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|46
1744710330000|2025-04-15 09:45:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|191
1744710340000|2025-04-15 09:45:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1744710350000|2025-04-15 09:45:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1744710360000|2025-04-15 09:46:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|116
1744710380000|2025-04-15 09:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1744710390000|2025-04-15 09:46:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|93
1744710400000|2025-04-15 09:46:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1744710410000|2025-04-15 09:46:50|||||||||1
1744710420000|2025-04-15 09:47:00|||||||||10
1744710430000|2025-04-15 09:47:10|||||||||34
1744710440000|2025-04-15 09:47:20|||||||||7
1744710450000|2025-04-15 09:47:30|||||||||11
1744710460000|2025-04-15 09:47:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|36
1744710470000|2025-04-15 09:47:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1744710480000|2025-04-15 09:48:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1744710500000|2025-04-15 09:48:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|72
1744710510000|2025-04-15 09:48:30|||||||||51
1744710520000|2025-04-15 09:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|17
1744710530000|2025-04-15 09:48:50|9164|9162|9164|9162|9164|9162|9164|9162|62
1744710540000|2025-04-15 09:49:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1744710550000|2025-04-15 09:49:10|||||||||15
1744710560000|2025-04-15 09:49:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|126
1744710570000|2025-04-15 09:49:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1744710580000|2025-04-15 09:49:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|59
1744710590000|2025-04-15 09:49:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|195
1744710600000|2025-04-15 09:50:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1744710610000|2025-04-15 09:50:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|72
1744710620000|2025-04-15 09:50:20|9155.5|9153.5|9154|9152|9156.5|9154.5|9154|9152|37
1744710630000|2025-04-15 09:50:30|9153.5|9151.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|104
1744710640000|2025-04-15 09:50:40|9153.5|9151.5|9155|9153|9155|9153|9152.5|9150.5|161
1744710650000|2025-04-15 09:50:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|53
1744710660000|2025-04-15 09:51:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|55
1744710670000|2025-04-15 09:51:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|129
1744710680000|2025-04-15 09:51:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|46
1744710690000|2025-04-15 09:51:30|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|52
1744710700000|2025-04-15 09:51:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|49
1744710710000|2025-04-15 09:51:50|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|154
1744710720000|2025-04-15 09:52:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1744710730000|2025-04-15 09:52:10|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|19
1744710740000|2025-04-15 09:52:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|2
1744710750000|2025-04-15 09:52:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|101
1744710760000|2025-04-15 09:52:40|||||||||22
1744710770000|2025-04-15 09:52:50|||||||||2
1744710780000|2025-04-15 09:53:00|||||||||10
1744710790000|2025-04-15 09:53:10|9155|9153|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|50
1744710800000|2025-04-15 09:53:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|100
1744710810000|2025-04-15 09:53:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1744710820000|2025-04-15 09:53:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|51
1744710830000|2025-04-15 09:53:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|28
1744710840000|2025-04-15 09:54:00|||||||||15
1744710850000|2025-04-15 09:54:10|||||||||60
1744710860000|2025-04-15 09:54:20|||||||||38
1744710870000|2025-04-15 09:54:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|59
1744710880000|2025-04-15 09:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1744710890000|2025-04-15 09:54:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|90
1744710900000|2025-04-15 09:55:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1744710910000|2025-04-15 09:55:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|36
1744710920000|2025-04-15 09:55:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|74
1744710930000|2025-04-15 09:55:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|72
1744710940000|2025-04-15 09:55:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1744710950000|2025-04-15 09:55:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1744710960000|2025-04-15 09:56:00|||||||||7
1744710970000|2025-04-15 09:56:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1744710980000|2025-04-15 09:56:20|||||||||1
1744710990000|2025-04-15 09:56:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|57
1744711000000|2025-04-15 09:56:40|||||||||9
1744711010000|2025-04-15 09:56:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1744711020000|2025-04-15 09:57:00|9155.5|9153.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|61
1744711030000|2025-04-15 09:57:10|9155|9153|9155|9153|9155|9153|9155|9153|35
1744711040000|2025-04-15 09:57:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|16
1744711050000|2025-04-15 09:57:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1744711060000|2025-04-15 09:57:40|9155|9153|9155|9153|9155|9153|9154.5|9152.5|16
1744711070000|2025-04-15 09:57:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|0
1744711080000|2025-04-15 09:58:00|||||||||1
1744711090000|2025-04-15 09:58:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1744711100000|2025-04-15 09:58:20|||||||||44
1744711110000|2025-04-15 09:58:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1744711120000|2025-04-15 09:58:40|9156|9154|9156|9154|9156|9154|9155.5|9153.5|31
1744711130000|2025-04-15 09:58:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|38
1744711140000|2025-04-15 09:59:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|24
1744711160000|2025-04-15 09:59:20|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|75
1744711170000|2025-04-15 09:59:30|||||||||31
1744711180000|2025-04-15 09:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1744711190000|2025-04-15 09:59:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|188
1744711200000|2025-04-15 10:00:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|117
1744711210000|2025-04-15 10:00:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|76
1744711220000|2025-04-15 10:00:20|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|122
1744711230000|2025-04-15 10:00:30|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|30
1744711250000|2025-04-15 10:00:50|||||||||6
1744711260000|2025-04-15 10:01:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|2
1744711270000|2025-04-15 10:01:10|||||||||35
1744711290000|2025-04-15 10:01:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|15
1744711300000|2025-04-15 10:01:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|25
1744711310000|2025-04-15 10:01:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|56
1744711320000|2025-04-15 10:02:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1744711330000|2025-04-15 10:02:10|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|18
1744711340000|2025-04-15 10:02:20|||||||||50
1744711350000|2025-04-15 10:02:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1744711360000|2025-04-15 10:02:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|29
1744711370000|2025-04-15 10:02:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|51
1744711380000|2025-04-15 10:03:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|35
1744711390000|2025-04-15 10:03:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|51
1744711400000|2025-04-15 10:03:20|||||||||4
1744711420000|2025-04-15 10:03:40|9152|9150|9152|9150|9152|9150|9152|9150|17
1744711430000|2025-04-15 10:03:50|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|2
1744711440000|2025-04-15 10:04:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|46
1744711450000|2025-04-15 10:04:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1744711460000|2025-04-15 10:04:20|||||||||13
1744711470000|2025-04-15 10:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1744711480000|2025-04-15 10:04:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|12
1744711500000|2025-04-15 10:05:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|35
1744711510000|2025-04-15 10:05:10|||||||||1
1744711520000|2025-04-15 10:05:20|||||||||45
1744711530000|2025-04-15 10:05:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|22
1744711540000|2025-04-15 10:05:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|53
1744711550000|2025-04-15 10:05:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|29
1744711560000|2025-04-15 10:06:00|||||||||45
1744711570000|2025-04-15 10:06:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|153
1744711580000|2025-04-15 10:06:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1744711590000|2025-04-15 10:06:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|24
1744711600000|2025-04-15 10:06:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|132
1744711610000|2025-04-15 10:06:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|3
1744711630000|2025-04-15 10:07:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1744711640000|2025-04-15 10:07:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1744711650000|2025-04-15 10:07:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|42
1744711660000|2025-04-15 10:07:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|54
1744711670000|2025-04-15 10:07:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|87
1744711680000|2025-04-15 10:08:00|||||||||97
1744711700000|2025-04-15 10:08:20|||||||||2
1744711710000|2025-04-15 10:08:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|53
1744711720000|2025-04-15 10:08:40|||||||||2
1744711730000|2025-04-15 10:08:50|||||||||8
1744711740000|2025-04-15 10:09:00|||||||||1
1744711750000|2025-04-15 10:09:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|153
1744711760000|2025-04-15 10:09:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|27
1744711780000|2025-04-15 10:09:40|||||||||6
1744711800000|2025-04-15 10:10:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|87
1744711810000|2025-04-15 10:10:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|124
1744711820000|2025-04-15 10:10:20|9157|9155|9157|9155|9157|9155|9157|9155|11
1744711830000|2025-04-15 10:10:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1744711840000|2025-04-15 10:10:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|81
1744711850000|2025-04-15 10:10:50|||||||||2
1744711860000|2025-04-15 10:11:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|62
1744711870000|2025-04-15 10:11:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|29
1744711890000|2025-04-15 10:11:30|||||||||2
1744711900000|2025-04-15 10:11:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1744711910000|2025-04-15 10:11:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|16
1744711920000|2025-04-15 10:12:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1744711930000|2025-04-15 10:12:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|2
1744711940000|2025-04-15 10:12:20|||||||||1
1744711950000|2025-04-15 10:12:30|||||||||1
1744711960000|2025-04-15 10:12:40|||||||||1
1744711970000|2025-04-15 10:12:50|||||||||1
1744711980000|2025-04-15 10:13:00|||||||||1
1744711990000|2025-04-15 10:13:10|||||||||4
1744712000000|2025-04-15 10:13:20|||||||||3
1744712010000|2025-04-15 10:13:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|61
1744712020000|2025-04-15 10:13:40|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|535
1744712030000|2025-04-15 10:13:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1744712040000|2025-04-15 10:14:00|||||||||1
1744712060000|2025-04-15 10:14:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1744712070000|2025-04-15 10:14:30|||||||||24
1744712080000|2025-04-15 10:14:40|||||||||3
1744712090000|2025-04-15 10:14:50|||||||||5
1744712100000|2025-04-15 10:15:00|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|13
1744712110000|2025-04-15 10:15:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|2
1744712120000|2025-04-15 10:15:20|||||||||4
1744712130000|2025-04-15 10:15:30|||||||||2
1744712140000|2025-04-15 10:15:40|||||||||1
1744712160000|2025-04-15 10:16:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|29
1744712170000|2025-04-15 10:16:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1744712180000|2025-04-15 10:16:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|144
1744712190000|2025-04-15 10:16:30|||||||||11
1744712210000|2025-04-15 10:16:50|||||||||1
1744712220000|2025-04-15 10:17:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|90
1744712230000|2025-04-15 10:17:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1744712240000|2025-04-15 10:17:20|||||||||54
1744712250000|2025-04-15 10:17:30|9158|9156|9158|9156|9158|9156|9157.5|9155.5|56
1744712260000|2025-04-15 10:17:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|4
1744712270000|2025-04-15 10:17:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1744712290000|2025-04-15 10:18:10|||||||||25
1744712300000|2025-04-15 10:18:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1744712310000|2025-04-15 10:18:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|22
1744712320000|2025-04-15 10:18:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1744712330000|2025-04-15 10:18:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|41
1744712340000|2025-04-15 10:19:00|||||||||8
1744712350000|2025-04-15 10:19:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|48
1744712360000|2025-04-15 10:19:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|4
1744712370000|2025-04-15 10:19:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|104
1744712380000|2025-04-15 10:19:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1744712390000|2025-04-15 10:19:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1744712400000|2025-04-15 10:20:00|||||||||91
1744712410000|2025-04-15 10:20:10|||||||||16
1744712420000|2025-04-15 10:20:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1744712440000|2025-04-15 10:20:40|9160|9158|9160|9158|9160|9158|9159.5|9157.5|63
1744712450000|2025-04-15 10:20:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|49
1744712460000|2025-04-15 10:21:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1744712470000|2025-04-15 10:21:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1744712480000|2025-04-15 10:21:20|||||||||1
1744712510000|2025-04-15 10:21:50|||||||||115
1744712520000|2025-04-15 10:22:00|||||||||58
1744712530000|2025-04-15 10:22:10|||||||||2
1744712560000|2025-04-15 10:22:40|||||||||9
1744712570000|2025-04-15 10:22:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1744712580000|2025-04-15 10:23:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1744712590000|2025-04-15 10:23:10|||||||||3
1744712600000|2025-04-15 10:23:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|79
1744712610000|2025-04-15 10:23:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|82
1744712620000|2025-04-15 10:23:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1744712630000|2025-04-15 10:23:50|||||||||2
1744712640000|2025-04-15 10:24:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1744712650000|2025-04-15 10:24:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1744712680000|2025-04-15 10:24:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1744712690000|2025-04-15 10:24:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1744712710000|2025-04-15 10:25:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1744712720000|2025-04-15 10:25:20|||||||||1
1744712730000|2025-04-15 10:25:30|||||||||1
1744712740000|2025-04-15 10:25:40|||||||||1
1744712750000|2025-04-15 10:25:50|||||||||14
1744712770000|2025-04-15 10:26:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|31
1744712790000|2025-04-15 10:26:30|||||||||1
1744712820000|2025-04-15 10:27:00|9161|9159|9161|9159|9161|9159|9161|9159|7
1744712850000|2025-04-15 10:27:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1744712860000|2025-04-15 10:27:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1744712880000|2025-04-15 10:28:00|||||||||3
1744712890000|2025-04-15 10:28:10|||||||||15
1744712900000|2025-04-15 10:28:20|||||||||4
1744712910000|2025-04-15 10:28:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1744712930000|2025-04-15 10:28:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1744712940000|2025-04-15 10:29:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|69
1744712960000|2025-04-15 10:29:20|||||||||5
1744712970000|2025-04-15 10:29:30|||||||||1
1744712980000|2025-04-15 10:29:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|93
1744712990000|2025-04-15 10:29:50|||||||||8
1744713000000|2025-04-15 10:30:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|48
1744713010000|2025-04-15 10:30:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1744713020000|2025-04-15 10:30:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|14
1744713030000|2025-04-15 10:30:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1744713040000|2025-04-15 10:30:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1744713050000|2025-04-15 10:30:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|9
1744713060000|2025-04-15 10:31:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|3
1744713070000|2025-04-15 10:31:10|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|30
1744713080000|2025-04-15 10:31:20|||||||||7
1744713090000|2025-04-15 10:31:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|14
1744713120000|2025-04-15 10:32:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1744713130000|2025-04-15 10:32:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1744713140000|2025-04-15 10:32:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1744713150000|2025-04-15 10:32:30|||||||||3
1744713160000|2025-04-15 10:32:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|73
1744713170000|2025-04-15 10:32:50|||||||||61
1744713180000|2025-04-15 10:33:00|||||||||2
1744713190000|2025-04-15 10:33:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1744713200000|2025-04-15 10:33:20|||||||||7
1744713210000|2025-04-15 10:33:30|||||||||5
1744713220000|2025-04-15 10:33:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1744713240000|2025-04-15 10:34:00|9154|9152|9154|9152|9154.5|9152.5|9154|9152|9
1744713250000|2025-04-15 10:34:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|14
1744713260000|2025-04-15 10:34:20|||||||||11
1744713270000|2025-04-15 10:34:30|||||||||72
1744713280000|2025-04-15 10:34:40|||||||||7
1744713290000|2025-04-15 10:34:50|||||||||2
1744713300000|2025-04-15 10:35:00|||||||||9
1744713310000|2025-04-15 10:35:10|||||||||1
1744713320000|2025-04-15 10:35:20|9153|9151|9153|9151|9153|9151|9153|9151|45
1744713330000|2025-04-15 10:35:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1744713350000|2025-04-15 10:35:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1744713360000|2025-04-15 10:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1744713370000|2025-04-15 10:36:10|||||||||1
1744713380000|2025-04-15 10:36:20|||||||||9
1744713390000|2025-04-15 10:36:30|||||||||1
1744713400000|2025-04-15 10:36:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1744713410000|2025-04-15 10:36:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1744713420000|2025-04-15 10:37:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1744713430000|2025-04-15 10:37:10|||||||||14
1744713440000|2025-04-15 10:37:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|39
1744713450000|2025-04-15 10:37:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|31
1744713460000|2025-04-15 10:37:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|20
1744713470000|2025-04-15 10:37:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1744713480000|2025-04-15 10:38:00|||||||||1
1744713490000|2025-04-15 10:38:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|54
1744713500000|2025-04-15 10:38:20|9150|9148|9150|9148|9150.5|9148.5|9150|9148|27
1744713510000|2025-04-15 10:38:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1744713520000|2025-04-15 10:38:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|5
1744713530000|2025-04-15 10:38:50|||||||||36
1744713540000|2025-04-15 10:39:00|||||||||12
1744713550000|2025-04-15 10:39:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1744713560000|2025-04-15 10:39:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|56
1744713570000|2025-04-15 10:39:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|14
1744713590000|2025-04-15 10:39:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|28
1744713600000|2025-04-15 10:40:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|26
1744713620000|2025-04-15 10:40:20|||||||||1
1744713630000|2025-04-15 10:40:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|62
1744713640000|2025-04-15 10:40:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149|9147|27
1744713650000|2025-04-15 10:40:50|||||||||12
1744713660000|2025-04-15 10:41:00|||||||||1
1744713670000|2025-04-15 10:41:10|||||||||33
1744713680000|2025-04-15 10:41:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|37
1744713690000|2025-04-15 10:41:30|||||||||2
1744713700000|2025-04-15 10:41:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1744713710000|2025-04-15 10:41:50|||||||||56
1744713720000|2025-04-15 10:42:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1744713730000|2025-04-15 10:42:10|||||||||5
1744713740000|2025-04-15 10:42:20|||||||||84
1744713750000|2025-04-15 10:42:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|48
1744713760000|2025-04-15 10:42:40|||||||||15
1744713770000|2025-04-15 10:42:50|||||||||29
1744713780000|2025-04-15 10:43:00|||||||||6
1744713790000|2025-04-15 10:43:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|66
1744713800000|2025-04-15 10:43:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1744713810000|2025-04-15 10:43:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145|9143|32
1744713820000|2025-04-15 10:43:40|||||||||3
1744713830000|2025-04-15 10:43:50|||||||||23
1744713840000|2025-04-15 10:44:00|||||||||33
1744713850000|2025-04-15 10:44:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1744713860000|2025-04-15 10:44:20|||||||||9
1744713870000|2025-04-15 10:44:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|50
1744713880000|2025-04-15 10:44:40|||||||||3
1744713890000|2025-04-15 10:44:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|34
1744713900000|2025-04-15 10:45:00|||||||||6
1744713910000|2025-04-15 10:45:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1744713920000|2025-04-15 10:45:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|110
1744713930000|2025-04-15 10:45:30|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|68
1744713940000|2025-04-15 10:45:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|52
1744713950000|2025-04-15 10:45:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|108
1744713960000|2025-04-15 10:46:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|32
1744713970000|2025-04-15 10:46:10|||||||||1
1744713990000|2025-04-15 10:46:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|38
1744714000000|2025-04-15 10:46:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|42
1744714010000|2025-04-15 10:46:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1744714020000|2025-04-15 10:47:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1744714030000|2025-04-15 10:47:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|52
1744714040000|2025-04-15 10:47:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1744714050000|2025-04-15 10:47:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|153
1744714060000|2025-04-15 10:47:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1744714070000|2025-04-15 10:47:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|12
1744714080000|2025-04-15 10:48:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|58
1744714090000|2025-04-15 10:48:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1744714100000|2025-04-15 10:48:20|||||||||1
1744714110000|2025-04-15 10:48:30|9145|9143|9145|9143|9145|9143|9145|9143|9
1744714120000|2025-04-15 10:48:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|20
1744714130000|2025-04-15 10:48:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|38
1744714140000|2025-04-15 10:49:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1744714150000|2025-04-15 10:49:10|||||||||1
1744714160000|2025-04-15 10:49:20|||||||||1
1744714170000|2025-04-15 10:49:30|9147|9145|9148|9146|9148.5|9146.5|9147|9145|24
1744714180000|2025-04-15 10:49:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|3
1744714200000|2025-04-15 10:50:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|4
1744714210000|2025-04-15 10:50:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1744714220000|2025-04-15 10:50:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1744714230000|2025-04-15 10:50:30|||||||||5
1744714240000|2025-04-15 10:50:40|||||||||7
1744714250000|2025-04-15 10:50:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|64
1744714260000|2025-04-15 10:51:00|||||||||1
1744714270000|2025-04-15 10:51:10|||||||||3
1744714280000|2025-04-15 10:51:20|||||||||3
1744714290000|2025-04-15 10:51:30|||||||||2
1744714300000|2025-04-15 10:51:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|14
1744714310000|2025-04-15 10:51:50|||||||||8
1744714320000|2025-04-15 10:52:00|||||||||2
1744714330000|2025-04-15 10:52:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1744714340000|2025-04-15 10:52:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1744714350000|2025-04-15 10:52:30|||||||||2
1744714360000|2025-04-15 10:52:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1744714370000|2025-04-15 10:52:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|26
1744714380000|2025-04-15 10:53:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1744714390000|2025-04-15 10:53:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|54
1744714400000|2025-04-15 10:53:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|115
1744714410000|2025-04-15 10:53:30|||||||||98
1744714420000|2025-04-15 10:53:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|21
1744714440000|2025-04-15 10:54:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|72
1744714450000|2025-04-15 10:54:10|||||||||28
1744714460000|2025-04-15 10:54:20|||||||||2
1744714470000|2025-04-15 10:54:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|72
1744714500000|2025-04-15 10:55:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|17
1744714510000|2025-04-15 10:55:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1744714520000|2025-04-15 10:55:20|9149|9147|9149|9147|9149|9147|9149|9147|14
1744714530000|2025-04-15 10:55:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1744714560000|2025-04-15 10:56:00|||||||||9
1744714570000|2025-04-15 10:56:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|36
1744714590000|2025-04-15 10:56:30|||||||||4
1744714600000|2025-04-15 10:56:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|16
1744714610000|2025-04-15 10:56:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|41
1744714620000|2025-04-15 10:57:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|120
1744714630000|2025-04-15 10:57:10|||||||||63
1744714640000|2025-04-15 10:57:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|42
1744714650000|2025-04-15 10:57:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|79
1744714660000|2025-04-15 10:57:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|59
1744714670000|2025-04-15 10:57:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|47
1744714680000|2025-04-15 10:58:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1744714700000|2025-04-15 10:58:20|||||||||14
1744714710000|2025-04-15 10:58:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|24
1744714720000|2025-04-15 10:58:40|||||||||1
1744714730000|2025-04-15 10:58:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|35
1744714750000|2025-04-15 10:59:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|24
1744714760000|2025-04-15 10:59:20|||||||||1
1744714790000|2025-04-15 10:59:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|48
1744714800000|2025-04-15 11:00:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|22
1744714810000|2025-04-15 11:00:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|70
1744714830000|2025-04-15 11:00:30|||||||||1
1744714840000|2025-04-15 11:00:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1744714860000|2025-04-15 11:01:00|||||||||5
1744714880000|2025-04-15 11:01:20|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|71
1744714890000|2025-04-15 11:01:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1744714920000|2025-04-15 11:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1744714930000|2025-04-15 11:02:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|54
1744714940000|2025-04-15 11:02:20|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|2
1744714950000|2025-04-15 11:02:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1744714960000|2025-04-15 11:02:40|||||||||2
1744714980000|2025-04-15 11:03:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|17
1744714990000|2025-04-15 11:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1744715000000|2025-04-15 11:03:20|||||||||1
1744715010000|2025-04-15 11:03:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|42
1744715020000|2025-04-15 11:03:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|107
1744715030000|2025-04-15 11:03:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1744715040000|2025-04-15 11:04:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|30
1744715050000|2025-04-15 11:04:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|45
1744715060000|2025-04-15 11:04:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|106
1744715070000|2025-04-15 11:04:30|||||||||25
1744715080000|2025-04-15 11:04:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1744715100000|2025-04-15 11:05:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1744715120000|2025-04-15 11:05:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1744715130000|2025-04-15 11:05:30|9157.5|9155.5|9156|9154|9157.5|9155.5|9156|9154|45
1744715140000|2025-04-15 11:05:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|43
1744715160000|2025-04-15 11:06:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|22
1744715170000|2025-04-15 11:06:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1744715180000|2025-04-15 11:06:20|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|8
1744715190000|2025-04-15 11:06:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1744715230000|2025-04-15 11:07:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1744715240000|2025-04-15 11:07:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|32
1744715250000|2025-04-15 11:07:30|||||||||5
1744715260000|2025-04-15 11:07:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1744715280000|2025-04-15 11:08:00|||||||||13
1744715290000|2025-04-15 11:08:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|16
1744715310000|2025-04-15 11:08:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|71
1744715330000|2025-04-15 11:08:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|25
1744715340000|2025-04-15 11:09:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1744715350000|2025-04-15 11:09:10|||||||||12
1744715360000|2025-04-15 11:09:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|42
1744715370000|2025-04-15 11:09:30|||||||||1
1744715380000|2025-04-15 11:09:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1744715390000|2025-04-15 11:09:50|9154|9152|9154.5|9152.5|9155.5|9153.5|9154|9152|35
1744715410000|2025-04-15 11:10:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1744715420000|2025-04-15 11:10:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|15
1744715440000|2025-04-15 11:10:40|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|0
1744715450000|2025-04-15 11:10:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1744715480000|2025-04-15 11:11:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1744715490000|2025-04-15 11:11:30|||||||||1
1744715500000|2025-04-15 11:11:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1744715520000|2025-04-15 11:12:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1744715540000|2025-04-15 11:12:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|32
1744715550000|2025-04-15 11:12:30|||||||||18
1744715560000|2025-04-15 11:12:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1744715570000|2025-04-15 11:12:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|59
1744715580000|2025-04-15 11:13:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1744715600000|2025-04-15 11:13:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|41
1744715610000|2025-04-15 11:13:30|||||||||10
1744715620000|2025-04-15 11:13:40|||||||||16
1744715630000|2025-04-15 11:13:50|||||||||2
1744715650000|2025-04-15 11:14:10|||||||||52
1744715660000|2025-04-15 11:14:20|||||||||11
1744715670000|2025-04-15 11:14:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|3
1744715680000|2025-04-15 11:14:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|18
1744715700000|2025-04-15 11:15:00|9157|9155|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|26
1744715710000|2025-04-15 11:15:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1744715720000|2025-04-15 11:15:20|||||||||1
1744715730000|2025-04-15 11:15:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1744715750000|2025-04-15 11:15:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|39
1744715760000|2025-04-15 11:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1744715770000|2025-04-15 11:16:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|17
1744715780000|2025-04-15 11:16:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|23
1744715800000|2025-04-15 11:16:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1744715810000|2025-04-15 11:16:50|9159|9157|9159|9157|9159|9157|9159|9157|126
1744715820000|2025-04-15 11:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1744715830000|2025-04-15 11:17:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1744715850000|2025-04-15 11:17:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1744715860000|2025-04-15 11:17:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|10
1744715880000|2025-04-15 11:18:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1744715890000|2025-04-15 11:18:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1744715900000|2025-04-15 11:18:20|||||||||43
1744715920000|2025-04-15 11:18:40|||||||||1
1744715930000|2025-04-15 11:18:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1744715940000|2025-04-15 11:19:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|10
1744715950000|2025-04-15 11:19:10|||||||||6
1744715960000|2025-04-15 11:19:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|9
1744715970000|2025-04-15 11:19:30|||||||||2
1744716000000|2025-04-15 11:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1744716010000|2025-04-15 11:20:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|48
1744716040000|2025-04-15 11:20:40|||||||||1
1744716050000|2025-04-15 11:20:50|||||||||33
1744716060000|2025-04-15 11:21:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|12
1744716070000|2025-04-15 11:21:10|||||||||1
1744716080000|2025-04-15 11:21:20|||||||||1
1744716090000|2025-04-15 11:21:30|||||||||1
1744716110000|2025-04-15 11:21:50|||||||||1
1744716120000|2025-04-15 11:22:00|||||||||2
1744716140000|2025-04-15 11:22:20|||||||||1
1744716160000|2025-04-15 11:22:40|||||||||1
1744716180000|2025-04-15 11:23:00|||||||||83
1744716190000|2025-04-15 11:23:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1744716200000|2025-04-15 11:23:20|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|168
1744716210000|2025-04-15 11:23:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1744716220000|2025-04-15 11:23:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|50
1744716230000|2025-04-15 11:23:50|||||||||27
1744716240000|2025-04-15 11:24:00|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|20
1744716250000|2025-04-15 11:24:10|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|10
1744716260000|2025-04-15 11:24:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1744716270000|2025-04-15 11:24:30|||||||||56
1744716280000|2025-04-15 11:24:40|||||||||10
1744716290000|2025-04-15 11:24:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1744716300000|2025-04-15 11:25:00|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|12
1744716320000|2025-04-15 11:25:20|||||||||1
1744716330000|2025-04-15 11:25:30|||||||||42
1744716350000|2025-04-15 11:25:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|59
1744716360000|2025-04-15 11:26:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|64
1744716370000|2025-04-15 11:26:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1744716380000|2025-04-15 11:26:20|9153|9151|9153|9151|9153|9151|9153|9151|11
1744716390000|2025-04-15 11:26:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1744716400000|2025-04-15 11:26:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|100
1744716410000|2025-04-15 11:26:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|35
1744716420000|2025-04-15 11:27:00|||||||||5
1744716430000|2025-04-15 11:27:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|21
1744716440000|2025-04-15 11:27:20|||||||||1
1744716450000|2025-04-15 11:27:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|19
1744716460000|2025-04-15 11:27:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|12
1744716480000|2025-04-15 11:28:00|||||||||45
1744716490000|2025-04-15 11:28:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|13
1744716500000|2025-04-15 11:28:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1744716510000|2025-04-15 11:28:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|7
1744716520000|2025-04-15 11:28:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|21
1744716530000|2025-04-15 11:28:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|12
1744716540000|2025-04-15 11:29:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|9
1744716550000|2025-04-15 11:29:10|||||||||1
1744716560000|2025-04-15 11:29:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1744716570000|2025-04-15 11:29:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|50
1744716580000|2025-04-15 11:29:40|9154|9152|9154|9152|9154|9152|9154|9152|11
1744716590000|2025-04-15 11:29:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1744716600000|2025-04-15 11:30:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|23
1744716610000|2025-04-15 11:30:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|75
1744716620000|2025-04-15 11:30:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1744716630000|2025-04-15 11:30:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154|9152|84
1744716640000|2025-04-15 11:30:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1744716660000|2025-04-15 11:31:00|||||||||12
1744716710000|2025-04-15 11:31:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|53
1744716720000|2025-04-15 11:32:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|7
1744716730000|2025-04-15 11:32:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|38
1744716740000|2025-04-15 11:32:20|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|50
1744716750000|2025-04-15 11:32:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|49
1744716760000|2025-04-15 11:32:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|36
1744716770000|2025-04-15 11:32:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1744716790000|2025-04-15 11:33:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1744716800000|2025-04-15 11:33:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|18
1744716810000|2025-04-15 11:33:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1744716820000|2025-04-15 11:33:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|38
1744716830000|2025-04-15 11:33:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|16
1744716840000|2025-04-15 11:34:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|34
1744716850000|2025-04-15 11:34:10|||||||||1
1744716860000|2025-04-15 11:34:20|||||||||1
1744716870000|2025-04-15 11:34:30|||||||||2
1744716890000|2025-04-15 11:34:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|64
1744716900000|2025-04-15 11:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1744716910000|2025-04-15 11:35:10|||||||||71
1744716920000|2025-04-15 11:35:20|||||||||3
1744716930000|2025-04-15 11:35:30|||||||||1
1744716940000|2025-04-15 11:35:40|||||||||1
1744716950000|2025-04-15 11:35:50|||||||||2
1744716970000|2025-04-15 11:36:10|||||||||22
1744716990000|2025-04-15 11:36:30|||||||||4
1744717000000|2025-04-15 11:36:40|||||||||1
1744717010000|2025-04-15 11:36:50|9155|9153|9155|9153|9155|9153|9155|9153|7
1744717020000|2025-04-15 11:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1744717030000|2025-04-15 11:37:10|||||||||6
1744717040000|2025-04-15 11:37:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1744717050000|2025-04-15 11:37:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1744717060000|2025-04-15 11:37:40|||||||||1
1744717070000|2025-04-15 11:37:50|||||||||36
1744717080000|2025-04-15 11:38:00|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|117
1744717090000|2025-04-15 11:38:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|1
1744717100000|2025-04-15 11:38:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1744717110000|2025-04-15 11:38:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|48
1744717140000|2025-04-15 11:39:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|110
1744717150000|2025-04-15 11:39:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|112
1744717160000|2025-04-15 11:39:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|16
1744717170000|2025-04-15 11:39:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|106
1744717190000|2025-04-15 11:39:50|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|25
1744717200000|2025-04-15 11:40:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1744717210000|2025-04-15 11:40:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1744717230000|2025-04-15 11:40:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|122
1744717240000|2025-04-15 11:40:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|109
1744717250000|2025-04-15 11:40:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1744717280000|2025-04-15 11:41:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1744717290000|2025-04-15 11:41:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|2
1744717300000|2025-04-15 11:41:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1744717310000|2025-04-15 11:41:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1744717320000|2025-04-15 11:42:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|39
1744717330000|2025-04-15 11:42:10|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|134
1744717340000|2025-04-15 11:42:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1744717350000|2025-04-15 11:42:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|6
1744717370000|2025-04-15 11:42:50|||||||||101
1744717390000|2025-04-15 11:43:10|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|32
1744717410000|2025-04-15 11:43:30|||||||||33
1744717420000|2025-04-15 11:43:40|||||||||40
1744717440000|2025-04-15 11:44:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1744717450000|2025-04-15 11:44:10|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1744717460000|2025-04-15 11:44:20|9158|9156|9158|9156|9158|9156|9157.5|9155.5|16
1744717470000|2025-04-15 11:44:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|5
1744717490000|2025-04-15 11:44:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|80
1744717500000|2025-04-15 11:45:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|57
1744717560000|2025-04-15 11:46:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|29
1744717580000|2025-04-15 11:46:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|34
1744717590000|2025-04-15 11:46:30|||||||||24
1744717600000|2025-04-15 11:46:40|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|65
1744717610000|2025-04-15 11:46:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1744717630000|2025-04-15 11:47:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1744717640000|2025-04-15 11:47:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|89
1744717660000|2025-04-15 11:47:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|14
1744717670000|2025-04-15 11:47:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|70
1744717680000|2025-04-15 11:48:00|9165|9163|9165|9163|9165|9163|9165|9163|2
1744717690000|2025-04-15 11:48:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|101
1744717700000|2025-04-15 11:48:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1744717710000|2025-04-15 11:48:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|34
1744717740000|2025-04-15 11:49:00|9166|9164|9167.5|9165.5|9167.5|9165.5|9166|9164|40
1744717750000|2025-04-15 11:49:10|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|257
1744717760000|2025-04-15 11:49:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|132
1744717770000|2025-04-15 11:49:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|29
1744717780000|2025-04-15 11:49:40|||||||||4
1744717790000|2025-04-15 11:49:50|||||||||12
1744717800000|2025-04-15 11:50:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|170
1744717810000|2025-04-15 11:50:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|46
1744717820000|2025-04-15 11:50:20|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|54
1744717830000|2025-04-15 11:50:30|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|19
1744717840000|2025-04-15 11:50:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|13
1744717850000|2025-04-15 11:50:50|||||||||8
1744717860000|2025-04-15 11:51:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1744717870000|2025-04-15 11:51:10|||||||||1
1744717880000|2025-04-15 11:51:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|151
1744717890000|2025-04-15 11:51:30|||||||||5
1744717900000|2025-04-15 11:51:40|||||||||6
1744717910000|2025-04-15 11:51:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|19
1744717920000|2025-04-15 11:52:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|8
1744717930000|2025-04-15 11:52:10|||||||||4
1744717940000|2025-04-15 11:52:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1744717950000|2025-04-15 11:52:30|||||||||1
1744717960000|2025-04-15 11:52:40|||||||||6
1744717980000|2025-04-15 11:53:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|64
1744717990000|2025-04-15 11:53:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1744718000000|2025-04-15 11:53:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|2
1744718010000|2025-04-15 11:53:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|14
1744718020000|2025-04-15 11:53:40|||||||||1
1744718030000|2025-04-15 11:53:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167|9165|168
1744718040000|2025-04-15 11:54:00|9167|9165|9167|9165|9167.5|9165.5|9167|9165|17
1744718050000|2025-04-15 11:54:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165|9163|36
1744718060000|2025-04-15 11:54:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|52
1744718070000|2025-04-15 11:54:30|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|25
1744718080000|2025-04-15 11:54:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|21
1744718090000|2025-04-15 11:54:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1744718100000|2025-04-15 11:55:00|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|46
1744718110000|2025-04-15 11:55:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1744718120000|2025-04-15 11:55:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|40
1744718140000|2025-04-15 11:55:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|18
1744718170000|2025-04-15 11:56:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|20
1744718180000|2025-04-15 11:56:20|||||||||4
1744718190000|2025-04-15 11:56:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1744718200000|2025-04-15 11:56:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1744718210000|2025-04-15 11:56:50|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|28
1744718220000|2025-04-15 11:57:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|63
1744718230000|2025-04-15 11:57:10|||||||||20
1744718240000|2025-04-15 11:57:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|206
1744718250000|2025-04-15 11:57:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|88
1744718260000|2025-04-15 11:57:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|8
1744718270000|2025-04-15 11:57:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1744718280000|2025-04-15 11:58:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1744718290000|2025-04-15 11:58:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1744718300000|2025-04-15 11:58:20|||||||||84
1744718310000|2025-04-15 11:58:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1744718320000|2025-04-15 11:58:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|57
1744718330000|2025-04-15 11:58:50|9170|9168|9170|9168|9170|9168|9170|9168|9
1744718340000|2025-04-15 11:59:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1744718350000|2025-04-15 11:59:10|||||||||14
1744718360000|2025-04-15 11:59:20|||||||||5
1744718380000|2025-04-15 11:59:40|||||||||6
1744718390000|2025-04-15 11:59:50|||||||||4
1744718400000|2025-04-15 12:00:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|37
1744718410000|2025-04-15 12:00:10|9170|9168|9169.5|9167.5|9170|9168|9168.5|9166.5|165
1744718420000|2025-04-15 12:00:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|0
1744718430000|2025-04-15 12:00:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|211
1744718440000|2025-04-15 12:00:40|||||||||81
1744718450000|2025-04-15 12:00:50|||||||||4
1744718460000|2025-04-15 12:01:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|29
1744718470000|2025-04-15 12:01:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1744718480000|2025-04-15 12:01:20|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|18
1744718490000|2025-04-15 12:01:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|19
1744718500000|2025-04-15 12:01:40|||||||||12
1744718510000|2025-04-15 12:01:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|93
1744718530000|2025-04-15 12:02:10|||||||||117
1744718540000|2025-04-15 12:02:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|20
1744718550000|2025-04-15 12:02:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|82
1744718560000|2025-04-15 12:02:40|9169.5|9167.5|9170|9168|9170|9168|9168.5|9166.5|86
1744718570000|2025-04-15 12:02:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1744718580000|2025-04-15 12:03:00|9170|9168|9171|9169|9171.5|9169.5|9170|9168|33
1744718590000|2025-04-15 12:03:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|24
1744718600000|2025-04-15 12:03:20|||||||||26
1744718620000|2025-04-15 12:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1744718630000|2025-04-15 12:03:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|44
1744718640000|2025-04-15 12:04:00|9171|9169|9171|9169|9171|9169|9170.5|9168.5|34
1744718650000|2025-04-15 12:04:10|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|9
1744718660000|2025-04-15 12:04:20|9170.5|9168.5|9168|9166|9170.5|9168.5|9167.5|9165.5|77
1744718670000|2025-04-15 12:04:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|8
1744718710000|2025-04-15 12:05:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|46
1744718730000|2025-04-15 12:05:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|52
1744718750000|2025-04-15 12:05:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|23
1744718760000|2025-04-15 12:06:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1744718770000|2025-04-15 12:06:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|125
1744718780000|2025-04-15 12:06:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|20
1744718790000|2025-04-15 12:06:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1744718800000|2025-04-15 12:06:40|9167|9165|9168|9166|9168.5|9166.5|9166.5|9164.5|59
1744718810000|2025-04-15 12:06:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|206
1744718820000|2025-04-15 12:07:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|24
1744718830000|2025-04-15 12:07:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1744718840000|2025-04-15 12:07:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|78
1744718850000|2025-04-15 12:07:30|||||||||1
1744718860000|2025-04-15 12:07:40|||||||||4
1744718870000|2025-04-15 12:07:50|||||||||16
1744718880000|2025-04-15 12:08:00|||||||||4
1744718890000|2025-04-15 12:08:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1744718900000|2025-04-15 12:08:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1744718910000|2025-04-15 12:08:30|||||||||1
1744718920000|2025-04-15 12:08:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1744718930000|2025-04-15 12:08:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|127
1744718940000|2025-04-15 12:09:00|9164.5|9162.5|9163.5|9161.5|9165|9163|9163.5|9161.5|37
1744718950000|2025-04-15 12:09:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|24
1744718960000|2025-04-15 12:09:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|16
1744718970000|2025-04-15 12:09:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|13
1744718980000|2025-04-15 12:09:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1744718990000|2025-04-15 12:09:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1744719000000|2025-04-15 12:10:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|4
1744719010000|2025-04-15 12:10:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|23
1744719030000|2025-04-15 12:10:30|||||||||14
1744719040000|2025-04-15 12:10:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|115
1744719060000|2025-04-15 12:11:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|37
1744719080000|2025-04-15 12:11:20|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|10
1744719090000|2025-04-15 12:11:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1744719100000|2025-04-15 12:11:40|||||||||3
1744719110000|2025-04-15 12:11:50|||||||||7
1744719120000|2025-04-15 12:12:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|16
1744719130000|2025-04-15 12:12:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|4
1744719140000|2025-04-15 12:12:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|8
1744719150000|2025-04-15 12:12:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|11
1744719160000|2025-04-15 12:12:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1744719170000|2025-04-15 12:12:50|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|185
1744719180000|2025-04-15 12:13:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|205
1744719190000|2025-04-15 12:13:10|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|255
1744719210000|2025-04-15 12:13:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1744719220000|2025-04-15 12:13:40|||||||||5
1744719230000|2025-04-15 12:13:50|||||||||5
1744719240000|2025-04-15 12:14:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|67
1744719250000|2025-04-15 12:14:10|||||||||31
1744719260000|2025-04-15 12:14:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|43
1744719270000|2025-04-15 12:14:30|||||||||51
1744719280000|2025-04-15 12:14:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1744719290000|2025-04-15 12:14:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|32
1744719300000|2025-04-15 12:15:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|73
1744719310000|2025-04-15 12:15:10|9164|9162|9164|9162|9164.5|9162.5|9164|9162|4
1744719320000|2025-04-15 12:15:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1744719330000|2025-04-15 12:15:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|62
1744719350000|2025-04-15 12:15:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1744719360000|2025-04-15 12:16:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1744719370000|2025-04-15 12:16:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|2
1744719380000|2025-04-15 12:16:20|||||||||7
1744719390000|2025-04-15 12:16:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|19
1744719400000|2025-04-15 12:16:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1744719410000|2025-04-15 12:16:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1744719420000|2025-04-15 12:17:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|77
1744719430000|2025-04-15 12:17:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1744719440000|2025-04-15 12:17:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1744719450000|2025-04-15 12:17:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|5
1744719460000|2025-04-15 12:17:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1744719470000|2025-04-15 12:17:50|9165|9163|9166|9164|9166|9164|9165|9163|21
1744719480000|2025-04-15 12:18:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|103
1744719490000|2025-04-15 12:18:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|42
1744719500000|2025-04-15 12:18:20|9165|9163|9165|9163|9165|9163|9165|9163|10
1744719510000|2025-04-15 12:18:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1744719520000|2025-04-15 12:18:40|||||||||6
1744719530000|2025-04-15 12:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|43
1744719540000|2025-04-15 12:19:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1744719550000|2025-04-15 12:19:10|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|85
1744719560000|2025-04-15 12:19:20|||||||||51
1744719570000|2025-04-15 12:19:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|107
1744719590000|2025-04-15 12:19:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|142
1744719600000|2025-04-15 12:20:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|27
1744719610000|2025-04-15 12:20:10|9167|9165|9165|9163|9167|9165|9164.5|9162.5|128
1744719620000|2025-04-15 12:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1744719630000|2025-04-15 12:20:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1744719640000|2025-04-15 12:20:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1744719650000|2025-04-15 12:20:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1744719660000|2025-04-15 12:21:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|128
1744719670000|2025-04-15 12:21:10|||||||||7
1744719680000|2025-04-15 12:21:20|||||||||54
1744719690000|2025-04-15 12:21:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|46
1744719710000|2025-04-15 12:21:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1744719720000|2025-04-15 12:22:00|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|129
1744719730000|2025-04-15 12:22:10|9166|9164|9165|9163|9166|9164|9165|9163|0
1744719740000|2025-04-15 12:22:20|9164.5|9162.5|9163.5|9161.5|9165|9163|9163.5|9161.5|2
1744719750000|2025-04-15 12:22:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1744719760000|2025-04-15 12:22:40|||||||||2
1744719780000|2025-04-15 12:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|18
1744719790000|2025-04-15 12:23:10|9164|9162|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|19
1744719800000|2025-04-15 12:23:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1744719810000|2025-04-15 12:23:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1744719820000|2025-04-15 12:23:40|9164|9162|9164|9162|9164|9162|9163.5|9161.5|34
1744719830000|2025-04-15 12:23:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1744719840000|2025-04-15 12:24:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1744719850000|2025-04-15 12:24:10|||||||||1
1744719860000|2025-04-15 12:24:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1744719870000|2025-04-15 12:24:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|13
1744719880000|2025-04-15 12:24:40|||||||||1
1744719890000|2025-04-15 12:24:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1744719900000|2025-04-15 12:25:00|9166|9164|9166|9164|9166|9164|9166|9164|9
1744719910000|2025-04-15 12:25:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1744719920000|2025-04-15 12:25:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1744719930000|2025-04-15 12:25:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|33
1744719940000|2025-04-15 12:25:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|5
1744719950000|2025-04-15 12:25:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|18
1744719960000|2025-04-15 12:26:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1744719980000|2025-04-15 12:26:20|||||||||5
1744719990000|2025-04-15 12:26:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|93
1744720000000|2025-04-15 12:26:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|22
1744720020000|2025-04-15 12:27:00|||||||||4
1744720030000|2025-04-15 12:27:10|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|73
1744720040000|2025-04-15 12:27:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|4
1744720050000|2025-04-15 12:27:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1744720060000|2025-04-15 12:27:40|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|14
1744720070000|2025-04-15 12:27:50|9162|9160|9163|9161|9163|9161|9162|9160|9
1744720080000|2025-04-15 12:28:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1744720090000|2025-04-15 12:28:10|||||||||1
1744720100000|2025-04-15 12:28:20|9162|9160|9162|9160|9162|9160|9161.5|9159.5|7
1744720110000|2025-04-15 12:28:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1744720120000|2025-04-15 12:28:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1744720130000|2025-04-15 12:28:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|54
1744720140000|2025-04-15 12:29:00|||||||||16
1744720150000|2025-04-15 12:29:10|9162|9160|9162|9160|9162|9160|9161.5|9159.5|17
1744720160000|2025-04-15 12:29:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1744720170000|2025-04-15 12:29:30|9163|9161|9163|9161|9163|9161|9163|9161|27
1744720180000|2025-04-15 12:29:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|30
1744720190000|2025-04-15 12:29:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1744720200000|2025-04-15 12:30:00|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161|9159|69
1744720210000|2025-04-15 12:30:10|9160.5|9158.5|9159.5|9157.5|9161|9159|9158.5|9156.5|157
1744720220000|2025-04-15 12:30:20|9160|9158|9161.5|9159.5|9163|9161|9159.5|9157.5|39
1744720230000|2025-04-15 12:30:30|9162|9160|9165.5|9163.5|9165.5|9163.5|9162|9160|31
1744720240000|2025-04-15 12:30:40|9166.5|9164.5|9166|9164|9167.5|9165.5|9166|9164|50
1744720250000|2025-04-15 12:30:50|9165.5|9163.5|9165|9163|9166.5|9164.5|9165|9163|16
1744720260000|2025-04-15 12:31:00|9164.5|9162.5|9167.5|9165.5|9167.5|9165.5|9164.5|9162.5|34
1744720270000|2025-04-15 12:31:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|105
1744720280000|2025-04-15 12:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1744720290000|2025-04-15 12:31:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1744720300000|2025-04-15 12:31:40|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|36
1744720310000|2025-04-15 12:31:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|33
1744720320000|2025-04-15 12:32:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|68
1744720330000|2025-04-15 12:32:10|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|45
1744720340000|2025-04-15 12:32:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1744720350000|2025-04-15 12:32:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1744720360000|2025-04-15 12:32:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|16
1744720370000|2025-04-15 12:32:50|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|29
1744720380000|2025-04-15 12:33:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1744720390000|2025-04-15 12:33:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1744720400000|2025-04-15 12:33:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|19
1744720410000|2025-04-15 12:33:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1744720420000|2025-04-15 12:33:40|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|80
1744720430000|2025-04-15 12:33:50|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|56
1744720440000|2025-04-15 12:34:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1744720450000|2025-04-15 12:34:10|9154|9152|9153.5|9151.5|9154|9152|9152.5|9150.5|20
1744720460000|2025-04-15 12:34:20|||||||||22
1744720470000|2025-04-15 12:34:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154|9152|50
1744720480000|2025-04-15 12:34:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|82
1744720490000|2025-04-15 12:34:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|51
1744720500000|2025-04-15 12:35:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|65
1744720510000|2025-04-15 12:35:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|98
1744720520000|2025-04-15 12:35:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1744720530000|2025-04-15 12:35:30|9156|9154|9157|9155|9157.5|9155.5|9155.5|9153.5|51
1744720540000|2025-04-15 12:35:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|7
1744720550000|2025-04-15 12:35:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|17
1744720560000|2025-04-15 12:36:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156|9154|18
1744720580000|2025-04-15 12:36:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156|9154|39
1744720590000|2025-04-15 12:36:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|12
1744720600000|2025-04-15 12:36:40|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|82
1744720610000|2025-04-15 12:36:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1744720620000|2025-04-15 12:37:00|9157|9155|9156.5|9154.5|9157|9155|9155.5|9153.5|28
1744720630000|2025-04-15 12:37:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1744720640000|2025-04-15 12:37:20|9156|9154|9156|9154|9156|9154|9156|9154|37
1744720650000|2025-04-15 12:37:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|127
1744720660000|2025-04-15 12:37:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1744720670000|2025-04-15 12:37:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1744720680000|2025-04-15 12:38:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|33
1744720690000|2025-04-15 12:38:10|||||||||11
1744720700000|2025-04-15 12:38:20|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|110
1744720710000|2025-04-15 12:38:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1744720720000|2025-04-15 12:38:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|12
1744720730000|2025-04-15 12:38:50|9158|9156|9160.5|9158.5|9160.5|9158.5|9158|9156|52
1744720740000|2025-04-15 12:39:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|118
1744720750000|2025-04-15 12:39:10|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|33
1744720760000|2025-04-15 12:39:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1744720770000|2025-04-15 12:39:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|24
1744720780000|2025-04-15 12:39:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1744720790000|2025-04-15 12:39:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|98
1744720800000|2025-04-15 12:40:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|54
1744720810000|2025-04-15 12:40:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|3
1744720820000|2025-04-15 12:40:20|9157|9155|9157|9155|9157.5|9155.5|9157|9155|15
1744720830000|2025-04-15 12:40:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1744720840000|2025-04-15 12:40:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1744720850000|2025-04-15 12:40:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1744720860000|2025-04-15 12:41:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1744720870000|2025-04-15 12:41:10|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|13
1744720880000|2025-04-15 12:41:20|9157|9155|9157|9155|9157|9155|9157|9155|7
1744720890000|2025-04-15 12:41:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1744720900000|2025-04-15 12:41:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1744720910000|2025-04-15 12:41:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1744720920000|2025-04-15 12:42:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|34
1744720930000|2025-04-15 12:42:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|4
1744720940000|2025-04-15 12:42:20|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|55
1744720960000|2025-04-15 12:42:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|23
1744720970000|2025-04-15 12:42:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|35
1744720980000|2025-04-15 12:43:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|32
1744720990000|2025-04-15 12:43:10|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|9
1744721000000|2025-04-15 12:43:20|||||||||1
1744721010000|2025-04-15 12:43:30|||||||||2
1744721020000|2025-04-15 12:43:40|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|35
1744721030000|2025-04-15 12:43:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1744721040000|2025-04-15 12:44:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|3
1744721050000|2025-04-15 12:44:10|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|30
1744721060000|2025-04-15 12:44:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|19
1744721070000|2025-04-15 12:44:30|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|12
1744721080000|2025-04-15 12:44:40|||||||||3
1744721090000|2025-04-15 12:44:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1744721100000|2025-04-15 12:45:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|12
1744721110000|2025-04-15 12:45:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|41
1744721120000|2025-04-15 12:45:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1744721130000|2025-04-15 12:45:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|61
1744721140000|2025-04-15 12:45:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|53
1744721150000|2025-04-15 12:45:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|25
1744721160000|2025-04-15 12:46:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|90
1744721170000|2025-04-15 12:46:10|||||||||10
1744721190000|2025-04-15 12:46:30|||||||||12
1744721200000|2025-04-15 12:46:40|9154|9152|9154|9152|9154|9152|9154|9152|6
1744721210000|2025-04-15 12:46:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1744721220000|2025-04-15 12:47:00|9154|9152|9153.5|9151.5|9155|9153|9153.5|9151.5|15
1744721230000|2025-04-15 12:47:10|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|49
1744721240000|2025-04-15 12:47:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|19
1744721250000|2025-04-15 12:47:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1744721260000|2025-04-15 12:47:40|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|40
1744721270000|2025-04-15 12:47:50|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|45
1744721280000|2025-04-15 12:48:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|16
1744721290000|2025-04-15 12:48:10|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|55
1744721300000|2025-04-15 12:48:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|131
1744721310000|2025-04-15 12:48:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1744721320000|2025-04-15 12:48:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1744721330000|2025-04-15 12:48:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|108
1744721350000|2025-04-15 12:49:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1744721370000|2025-04-15 12:49:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|50
1744721380000|2025-04-15 12:49:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1744721390000|2025-04-15 12:49:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|169
1744721400000|2025-04-15 12:50:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|101
1744721410000|2025-04-15 12:50:10|||||||||1
1744721420000|2025-04-15 12:50:20|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|124
1744721430000|2025-04-15 12:50:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1744721440000|2025-04-15 12:50:40|9157|9155|9156|9154|9157.5|9155.5|9155.5|9153.5|48
1744721450000|2025-04-15 12:50:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|40
1744721460000|2025-04-15 12:51:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1744721470000|2025-04-15 12:51:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|53
1744721480000|2025-04-15 12:51:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|21
1744721490000|2025-04-15 12:51:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|61
1744721500000|2025-04-15 12:51:40|9153|9151|9154|9152|9154.5|9152.5|9153|9151|7
1744721510000|2025-04-15 12:51:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|31
1744721520000|2025-04-15 12:52:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1744721530000|2025-04-15 12:52:10|9153|9151|9151.5|9149.5|9153|9151|9151.5|9149.5|29
1744721540000|2025-04-15 12:52:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|31
1744721550000|2025-04-15 12:52:30|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|30
1744721560000|2025-04-15 12:52:40|||||||||34
1744721580000|2025-04-15 12:53:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|24
1744721590000|2025-04-15 12:53:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1744721600000|2025-04-15 12:53:20|||||||||5
1744721610000|2025-04-15 12:53:30|||||||||14
1744721620000|2025-04-15 12:53:40|||||||||15
1744721630000|2025-04-15 12:53:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|78
1744721640000|2025-04-15 12:54:00|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|13
1744721650000|2025-04-15 12:54:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|71
1744721660000|2025-04-15 12:54:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1744721670000|2025-04-15 12:54:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1744721680000|2025-04-15 12:54:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1744721690000|2025-04-15 12:54:50|||||||||10
1744721700000|2025-04-15 12:55:00|||||||||35
1744721710000|2025-04-15 12:55:10|||||||||5
1744721720000|2025-04-15 12:55:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|101
1744721730000|2025-04-15 12:55:30|||||||||3
1744721740000|2025-04-15 12:55:40|||||||||28
1744721750000|2025-04-15 12:55:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|10
1744721770000|2025-04-15 12:56:10|||||||||4
1744721780000|2025-04-15 12:56:20|||||||||18
1744721790000|2025-04-15 12:56:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1744721800000|2025-04-15 12:56:40|||||||||9
1744721810000|2025-04-15 12:56:50|||||||||32
1744721820000|2025-04-15 12:57:00|||||||||40
1744721830000|2025-04-15 12:57:10|||||||||21
1744721850000|2025-04-15 12:57:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|35
1744721870000|2025-04-15 12:57:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|19
1744721880000|2025-04-15 12:58:00|||||||||5
1744721900000|2025-04-15 12:58:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|48
1744721910000|2025-04-15 12:58:30|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|38
1744721930000|2025-04-15 12:58:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|17
1744721940000|2025-04-15 12:59:00|||||||||2
1744721950000|2025-04-15 12:59:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|98
1744721960000|2025-04-15 12:59:20|||||||||1
1744721970000|2025-04-15 12:59:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|50
1744721980000|2025-04-15 12:59:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1744721990000|2025-04-15 12:59:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1744722000000|2025-04-15 13:00:00|9149.5|9147.5|9148.5|9146.5|9150|9148|9148.5|9146.5|164
1744722010000|2025-04-15 13:00:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1744722020000|2025-04-15 13:00:20|||||||||1
1744722030000|2025-04-15 13:00:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|140
1744722040000|2025-04-15 13:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|73
1744722050000|2025-04-15 13:00:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|38
1744722060000|2025-04-15 13:01:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|48
1744722070000|2025-04-15 13:01:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|3
1744722080000|2025-04-15 13:01:20|||||||||5
1744722090000|2025-04-15 13:01:30|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|77
1744722100000|2025-04-15 13:01:40|||||||||2
1744722110000|2025-04-15 13:01:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|2
1744722120000|2025-04-15 13:02:00|9148.5|9146.5|9150|9148|9150.5|9148.5|9148.5|9146.5|54
1744722130000|2025-04-15 13:02:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|5
1744722140000|2025-04-15 13:02:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1744722150000|2025-04-15 13:02:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1744722160000|2025-04-15 13:02:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|31
1744722170000|2025-04-15 13:02:50|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|2
1744722180000|2025-04-15 13:03:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1744722190000|2025-04-15 13:03:10|||||||||1
1744722200000|2025-04-15 13:03:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|119
1744722210000|2025-04-15 13:03:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|10
1744722220000|2025-04-15 13:03:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1744722230000|2025-04-15 13:03:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1744722240000|2025-04-15 13:04:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|42
1744722250000|2025-04-15 13:04:10|||||||||16
1744722270000|2025-04-15 13:04:30|||||||||28
1744722280000|2025-04-15 13:04:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|37
1744722290000|2025-04-15 13:04:50|||||||||45
1744722300000|2025-04-15 13:05:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|25
1744722310000|2025-04-15 13:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|48
1744722320000|2025-04-15 13:05:20|||||||||1
1744722330000|2025-04-15 13:05:30|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|26
1744722340000|2025-04-15 13:05:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1744722350000|2025-04-15 13:05:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1744722360000|2025-04-15 13:06:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|11
1744722370000|2025-04-15 13:06:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1744722380000|2025-04-15 13:06:20|9152|9150|9153|9151|9153.5|9151.5|9152|9150|23
1744722390000|2025-04-15 13:06:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|60
1744722400000|2025-04-15 13:06:40|9153|9151|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|43
1744722410000|2025-04-15 13:06:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1744722420000|2025-04-15 13:07:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|16
1744722430000|2025-04-15 13:07:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|3
1744722440000|2025-04-15 13:07:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1744722450000|2025-04-15 13:07:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|87
1744722460000|2025-04-15 13:07:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|26
1744722470000|2025-04-15 13:07:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|6
1744722480000|2025-04-15 13:08:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1744722500000|2025-04-15 13:08:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|6
1744722510000|2025-04-15 13:08:30|||||||||18
1744722520000|2025-04-15 13:08:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1744722530000|2025-04-15 13:08:50|9156|9154|9156|9154|9156.5|9154.5|9156|9154|18
1744722540000|2025-04-15 13:09:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|3
1744722550000|2025-04-15 13:09:10|||||||||11
1744722560000|2025-04-15 13:09:20|||||||||33
1744722570000|2025-04-15 13:09:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|46
1744722580000|2025-04-15 13:09:40|||||||||18
1744722590000|2025-04-15 13:09:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|74
1744722600000|2025-04-15 13:10:00|9154|9152|9155.5|9153.5|9156.5|9154.5|9154|9152|143
1744722610000|2025-04-15 13:10:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1744722620000|2025-04-15 13:10:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|43
1744722630000|2025-04-15 13:10:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|24
1744722640000|2025-04-15 13:10:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1744722650000|2025-04-15 13:10:50|||||||||8
1744722660000|2025-04-15 13:11:00|9157|9155|9157|9155|9157|9155|9157|9155|12
1744722670000|2025-04-15 13:11:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|11
1744722680000|2025-04-15 13:11:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1744722690000|2025-04-15 13:11:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|23
1744722700000|2025-04-15 13:11:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|54
1744722710000|2025-04-15 13:11:50|||||||||26
1744722720000|2025-04-15 13:12:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|99
1744722730000|2025-04-15 13:12:10|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|44
1744722740000|2025-04-15 13:12:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1744722760000|2025-04-15 13:12:40|||||||||11
1744722770000|2025-04-15 13:12:50|||||||||5
1744722780000|2025-04-15 13:13:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1744722790000|2025-04-15 13:13:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|50
1744722810000|2025-04-15 13:13:30|||||||||11
1744722820000|2025-04-15 13:13:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1744722830000|2025-04-15 13:13:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|7
1744722840000|2025-04-15 13:14:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1744722850000|2025-04-15 13:14:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|30
1744722860000|2025-04-15 13:14:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|121
1744722870000|2025-04-15 13:14:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1744722880000|2025-04-15 13:14:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1744722890000|2025-04-15 13:14:50|||||||||3
1744722900000|2025-04-15 13:15:00|||||||||20
1744722910000|2025-04-15 13:15:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|35
1744722920000|2025-04-15 13:15:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|56
1744722930000|2025-04-15 13:15:30|||||||||15
1744722940000|2025-04-15 13:15:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1744722950000|2025-04-15 13:15:50|||||||||15
1744722960000|2025-04-15 13:16:00|||||||||6
1744722970000|2025-04-15 13:16:10|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|15
1744722980000|2025-04-15 13:16:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1744722990000|2025-04-15 13:16:30|||||||||5
1744723000000|2025-04-15 13:16:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1744723010000|2025-04-15 13:16:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1744723020000|2025-04-15 13:17:00|||||||||1
1744723030000|2025-04-15 13:17:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|12
1744723040000|2025-04-15 13:17:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|7
1744723050000|2025-04-15 13:17:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1744723060000|2025-04-15 13:17:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1744723080000|2025-04-15 13:18:00|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|52
1744723090000|2025-04-15 13:18:10|||||||||6
1744723100000|2025-04-15 13:18:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1744723110000|2025-04-15 13:18:30|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|39
1744723120000|2025-04-15 13:18:40|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|23
1744723130000|2025-04-15 13:18:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1744723150000|2025-04-15 13:19:10|9162.5|9160.5|9162.5|9160.5|9163|9161|9161.5|9159.5|55
1744723160000|2025-04-15 13:19:20|||||||||1
1744723170000|2025-04-15 13:19:30|9163|9161|9163|9161|9163.5|9161.5|9163|9161|23
1744723180000|2025-04-15 13:19:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1744723190000|2025-04-15 13:19:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|4
1744723200000|2025-04-15 13:20:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1744723210000|2025-04-15 13:20:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|85
1744723220000|2025-04-15 13:20:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1744723230000|2025-04-15 13:20:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1744723240000|2025-04-15 13:20:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1744723250000|2025-04-15 13:20:50|9165|9163|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|19
1744723260000|2025-04-15 13:21:00|9165.5|9163.5|9166.5|9164.5|9167|9165|9165.5|9163.5|11
1744723270000|2025-04-15 13:21:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1744723280000|2025-04-15 13:21:20|||||||||3
1744723290000|2025-04-15 13:21:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1744723300000|2025-04-15 13:21:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|64
1744723310000|2025-04-15 13:21:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1744723320000|2025-04-15 13:22:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1744723330000|2025-04-15 13:22:10|||||||||19
1744723340000|2025-04-15 13:22:20|||||||||50
1744723350000|2025-04-15 13:22:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|27
1744723360000|2025-04-15 13:22:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1744723370000|2025-04-15 13:22:50|||||||||3
1744723380000|2025-04-15 13:23:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|66
1744723390000|2025-04-15 13:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|64
1744723400000|2025-04-15 13:23:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1744723410000|2025-04-15 13:23:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|8
1744723420000|2025-04-15 13:23:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|69
1744723440000|2025-04-15 13:24:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|30
1744723450000|2025-04-15 13:24:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|154
1744723460000|2025-04-15 13:24:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|107
1744723480000|2025-04-15 13:24:40|9161|9159|9160.5|9158.5|9161|9159|9159.5|9157.5|11
1744723490000|2025-04-15 13:24:50|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|13
1744723500000|2025-04-15 13:25:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|35
1744723510000|2025-04-15 13:25:10|||||||||3
1744723520000|2025-04-15 13:25:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1744723530000|2025-04-15 13:25:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1744723540000|2025-04-15 13:25:40|||||||||4
1744723550000|2025-04-15 13:25:50|||||||||10
1744723560000|2025-04-15 13:26:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|49
1744723570000|2025-04-15 13:26:10|||||||||20
1744723580000|2025-04-15 13:26:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1744723590000|2025-04-15 13:26:30|||||||||27
1744723600000|2025-04-15 13:26:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|10
1744723620000|2025-04-15 13:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1744723630000|2025-04-15 13:27:10|||||||||10
1744723650000|2025-04-15 13:27:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|118
1744723660000|2025-04-15 13:27:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1744723670000|2025-04-15 13:27:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1744723680000|2025-04-15 13:28:00|9158|9156|9158|9156|9158.5|9156.5|9158|9156|6
1744723690000|2025-04-15 13:28:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|17
1744723700000|2025-04-15 13:28:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1744723710000|2025-04-15 13:28:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1744723730000|2025-04-15 13:28:50|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|33
1744723740000|2025-04-15 13:29:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1744723760000|2025-04-15 13:29:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|16
1744723770000|2025-04-15 13:29:30|||||||||1
1744723780000|2025-04-15 13:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|78
1744723790000|2025-04-15 13:29:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|181
1744723800000|2025-04-15 13:30:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|54
1744723810000|2025-04-15 13:30:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1744723820000|2025-04-15 13:30:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|24
1744723830000|2025-04-15 13:30:30|9161.5|9159.5|9165.5|9163.5|9165.5|9163.5|9161.5|9159.5|21
1744723840000|2025-04-15 13:30:40|9166.5|9164.5|9165|9163|9166.5|9164.5|9164.5|9162.5|82
1744723850000|2025-04-15 13:30:50|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165|9163|15
1744723860000|2025-04-15 13:31:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|205
1744723870000|2025-04-15 13:31:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|114
1744723880000|2025-04-15 13:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|28
1744723890000|2025-04-15 13:31:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1744723900000|2025-04-15 13:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|59
1744723910000|2025-04-15 13:31:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|109
1744723920000|2025-04-15 13:32:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1744723930000|2025-04-15 13:32:10|||||||||8
1744723940000|2025-04-15 13:32:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1744723950000|2025-04-15 13:32:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|27
1744723960000|2025-04-15 13:32:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|60
1744723970000|2025-04-15 13:32:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|37
1744723980000|2025-04-15 13:33:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|20
1744723990000|2025-04-15 13:33:10|9162.5|9160.5|9162|9160|9163|9161|9161.5|9159.5|73
1744724000000|2025-04-15 13:33:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1744724010000|2025-04-15 13:33:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1744724020000|2025-04-15 13:33:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|32
1744724030000|2025-04-15 13:33:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1744724040000|2025-04-15 13:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|26
1744724050000|2025-04-15 13:34:10|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|33
1744724060000|2025-04-15 13:34:20|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|171
1744724070000|2025-04-15 13:34:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|112
1744724080000|2025-04-15 13:34:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1744724090000|2025-04-15 13:34:50|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|25
1744724100000|2025-04-15 13:35:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|14
1744724110000|2025-04-15 13:35:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1744724120000|2025-04-15 13:35:20|9157|9155|9159.5|9157.5|9159.5|9157.5|9157|9155|23
1744724130000|2025-04-15 13:35:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|23
1744724140000|2025-04-15 13:35:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|54
1744724150000|2025-04-15 13:35:50|||||||||1
1744724160000|2025-04-15 13:36:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1744724170000|2025-04-15 13:36:10|||||||||5
1744724180000|2025-04-15 13:36:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|324
1744724190000|2025-04-15 13:36:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|46
1744724200000|2025-04-15 13:36:40|||||||||7
1744724210000|2025-04-15 13:36:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1744724220000|2025-04-15 13:37:00|||||||||46
1744724230000|2025-04-15 13:37:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|22
1744724240000|2025-04-15 13:37:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|8
1744724250000|2025-04-15 13:37:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|49
1744724270000|2025-04-15 13:37:50|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|49
1744724280000|2025-04-15 13:38:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|41
1744724290000|2025-04-15 13:38:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1744724300000|2025-04-15 13:38:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|204
1744724310000|2025-04-15 13:38:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|37
1744724320000|2025-04-15 13:38:40|||||||||19
1744724340000|2025-04-15 13:39:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|35
1744724350000|2025-04-15 13:39:10|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9165.5|9163.5|52
1744724360000|2025-04-15 13:39:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|19
1744724370000|2025-04-15 13:39:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|19
1744724380000|2025-04-15 13:39:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|6
1744724390000|2025-04-15 13:39:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168|9166|37
1744724400000|2025-04-15 13:40:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|34
1744724410000|2025-04-15 13:40:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1744724420000|2025-04-15 13:40:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|16
1744724430000|2025-04-15 13:40:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1744724440000|2025-04-15 13:40:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|14
1744724450000|2025-04-15 13:40:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1744724460000|2025-04-15 13:41:00|||||||||79
1744724470000|2025-04-15 13:41:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|19
1744724480000|2025-04-15 13:41:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|20
1744724490000|2025-04-15 13:41:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|219
1744724500000|2025-04-15 13:41:40|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|18
1744724510000|2025-04-15 13:41:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1744724520000|2025-04-15 13:42:00|9167.5|9165.5|9168.5|9166.5|9169|9167|9167.5|9165.5|102
1744724530000|2025-04-15 13:42:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1744724540000|2025-04-15 13:42:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|16
1744724550000|2025-04-15 13:42:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|20
1744724570000|2025-04-15 13:42:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|14
1744724580000|2025-04-15 13:43:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|57
1744724590000|2025-04-15 13:43:10|9167.5|9165.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|44
1744724600000|2025-04-15 13:43:20|||||||||67
1744724620000|2025-04-15 13:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1744724630000|2025-04-15 13:43:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|23
1744724640000|2025-04-15 13:44:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1744724650000|2025-04-15 13:44:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|17
1744724660000|2025-04-15 13:44:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|196
1744724670000|2025-04-15 13:44:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|195
1744724680000|2025-04-15 13:44:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1744724690000|2025-04-15 13:44:50|||||||||22
1744724700000|2025-04-15 13:45:00|||||||||4
1744724710000|2025-04-15 13:45:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|56
1744724720000|2025-04-15 13:45:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1744724730000|2025-04-15 13:45:30|||||||||19
1744724740000|2025-04-15 13:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1744724750000|2025-04-15 13:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1744724760000|2025-04-15 13:46:00|||||||||20
1744724770000|2025-04-15 13:46:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|28
1744724780000|2025-04-15 13:46:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|38
1744724790000|2025-04-15 13:46:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|25
1744724800000|2025-04-15 13:46:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|43
1744724810000|2025-04-15 13:46:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1744724820000|2025-04-15 13:47:00|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|20
1744724830000|2025-04-15 13:47:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|3
1744724840000|2025-04-15 13:47:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|16
1744724850000|2025-04-15 13:47:30|9165|9163|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|41
1744724860000|2025-04-15 13:47:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1744724870000|2025-04-15 13:47:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1744724880000|2025-04-15 13:48:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1744724890000|2025-04-15 13:48:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|3
1744724910000|2025-04-15 13:48:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1744724920000|2025-04-15 13:48:40|||||||||1
1744724930000|2025-04-15 13:48:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1744724940000|2025-04-15 13:49:00|9172|9170|9172|9170|9172|9170|9172|9170|28
1744724950000|2025-04-15 13:49:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|4
1744724960000|2025-04-15 13:49:20|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|12
1744724970000|2025-04-15 13:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1744724980000|2025-04-15 13:49:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1744724990000|2025-04-15 13:49:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1744725000000|2025-04-15 13:50:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1744725010000|2025-04-15 13:50:10|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|32
1744725020000|2025-04-15 13:50:20|||||||||9
1744725030000|2025-04-15 13:50:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|51
1744725040000|2025-04-15 13:50:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|39
1744725060000|2025-04-15 13:51:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|53
1744725070000|2025-04-15 13:51:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1744725080000|2025-04-15 13:51:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|198
1744725090000|2025-04-15 13:51:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1744725100000|2025-04-15 13:51:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1744725120000|2025-04-15 13:52:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|42
1744725130000|2025-04-15 13:52:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|64
1744725140000|2025-04-15 13:52:20|||||||||14
1744725150000|2025-04-15 13:52:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|43
1744725160000|2025-04-15 13:52:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|5
1744725170000|2025-04-15 13:52:50|||||||||1
1744725180000|2025-04-15 13:53:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|29
1744725190000|2025-04-15 13:53:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|14
1744725200000|2025-04-15 13:53:20|||||||||16
1744725210000|2025-04-15 13:53:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1744725220000|2025-04-15 13:53:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|11
1744725240000|2025-04-15 13:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1744725250000|2025-04-15 13:54:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1744725260000|2025-04-15 13:54:20|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|22
1744725270000|2025-04-15 13:54:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1744725280000|2025-04-15 13:54:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|7
1744725290000|2025-04-15 13:54:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|17
1744725300000|2025-04-15 13:55:00|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|28
1744725310000|2025-04-15 13:55:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1744725320000|2025-04-15 13:55:20|||||||||40
1744725330000|2025-04-15 13:55:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|2
1744725340000|2025-04-15 13:55:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1744725350000|2025-04-15 13:55:50|9167|9165|9167|9165|9167.5|9165.5|9167|9165|67
1744725360000|2025-04-15 13:56:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|13
1744725370000|2025-04-15 13:56:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|3
1744725380000|2025-04-15 13:56:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166|9164|51
1744725390000|2025-04-15 13:56:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|53
1744725400000|2025-04-15 13:56:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|19
1744725410000|2025-04-15 13:56:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1744725420000|2025-04-15 13:57:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|38
1744725430000|2025-04-15 13:57:10|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|20
1744725440000|2025-04-15 13:57:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|91
1744725450000|2025-04-15 13:57:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1744725460000|2025-04-15 13:57:40|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|31
1744725480000|2025-04-15 13:58:00|9163.5|9161.5|9165|9163|9165.5|9163.5|9163.5|9161.5|77
1744725490000|2025-04-15 13:58:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1744725500000|2025-04-15 13:58:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|66
1744725510000|2025-04-15 13:58:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|15
1744725520000|2025-04-15 13:58:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1744725530000|2025-04-15 13:58:50|||||||||22
1744725540000|2025-04-15 13:59:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|26
1744725550000|2025-04-15 13:59:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|20
1744725560000|2025-04-15 13:59:20|||||||||2
1744725570000|2025-04-15 13:59:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|42
1744725580000|2025-04-15 13:59:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|7
1744725590000|2025-04-15 13:59:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|15
1744725600000|2025-04-15 14:00:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|46
1744725610000|2025-04-15 14:00:10|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|47
1744725620000|2025-04-15 14:00:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|37
1744725630000|2025-04-15 14:00:30|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|37
1744725640000|2025-04-15 14:00:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|89
1744725650000|2025-04-15 14:00:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1744725660000|2025-04-15 14:01:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|34
1744725670000|2025-04-15 14:01:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161|9159|81
1744725680000|2025-04-15 14:01:20|||||||||1
1744725700000|2025-04-15 14:01:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1744725710000|2025-04-15 14:01:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1744725720000|2025-04-15 14:02:00|||||||||110
1744725730000|2025-04-15 14:02:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|13
1744725740000|2025-04-15 14:02:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1744725750000|2025-04-15 14:02:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|3
1744725770000|2025-04-15 14:02:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|31
1744725780000|2025-04-15 14:03:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|31
1744725790000|2025-04-15 14:03:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|3
1744725800000|2025-04-15 14:03:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|0
1744725810000|2025-04-15 14:03:30|||||||||12
1744725820000|2025-04-15 14:03:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1744725830000|2025-04-15 14:03:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|22
1744725840000|2025-04-15 14:04:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1744725850000|2025-04-15 14:04:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|9
1744725860000|2025-04-15 14:04:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|5
1744725870000|2025-04-15 14:04:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1744725880000|2025-04-15 14:04:40|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|39
1744725890000|2025-04-15 14:04:50|||||||||3
1744725900000|2025-04-15 14:05:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|135
1744725910000|2025-04-15 14:05:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|38
1744725920000|2025-04-15 14:05:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1744725940000|2025-04-15 14:05:40|9158|9156|9157|9155|9158|9156|9156.5|9154.5|46
1744725950000|2025-04-15 14:05:50|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|22
1744725960000|2025-04-15 14:06:00|||||||||2
1744725970000|2025-04-15 14:06:10|||||||||23
1744725980000|2025-04-15 14:06:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|49
1744725990000|2025-04-15 14:06:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|13
1744726000000|2025-04-15 14:06:40|||||||||2
1744726010000|2025-04-15 14:06:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|9
1744726020000|2025-04-15 14:07:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1744726030000|2025-04-15 14:07:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|18
1744726040000|2025-04-15 14:07:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|17
1744726050000|2025-04-15 14:07:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|15
1744726060000|2025-04-15 14:07:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1744726070000|2025-04-15 14:07:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1744726080000|2025-04-15 14:08:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|29
1744726090000|2025-04-15 14:08:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1744726100000|2025-04-15 14:08:20|||||||||1
1744726110000|2025-04-15 14:08:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|36
1744726120000|2025-04-15 14:08:40|||||||||1
1744726140000|2025-04-15 14:09:00|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|60
1744726150000|2025-04-15 14:09:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|17
1744726160000|2025-04-15 14:09:20|||||||||21
1744726170000|2025-04-15 14:09:30|||||||||1
1744726180000|2025-04-15 14:09:40|||||||||10
1744726190000|2025-04-15 14:09:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|29
1744726200000|2025-04-15 14:10:00|9157|9155|9157|9155|9157|9155|9156.5|9154.5|23
1744726210000|2025-04-15 14:10:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|8
1744726220000|2025-04-15 14:10:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1744726230000|2025-04-15 14:10:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|16
1744726240000|2025-04-15 14:10:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|3
1744726250000|2025-04-15 14:10:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1744726260000|2025-04-15 14:11:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|33
1744726270000|2025-04-15 14:11:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|6
1744726280000|2025-04-15 14:11:20|||||||||17
1744726290000|2025-04-15 14:11:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1744726300000|2025-04-15 14:11:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|7
1744726310000|2025-04-15 14:11:50|||||||||2
1744726320000|2025-04-15 14:12:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|38
1744726330000|2025-04-15 14:12:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|49
1744726350000|2025-04-15 14:12:30|||||||||6
1744726360000|2025-04-15 14:12:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|31
1744726370000|2025-04-15 14:12:50|||||||||1
1744726380000|2025-04-15 14:13:00|||||||||1
1744726400000|2025-04-15 14:13:20|||||||||3
1744726410000|2025-04-15 14:13:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|40
1744726420000|2025-04-15 14:13:40|||||||||17
1744726430000|2025-04-15 14:13:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1744726440000|2025-04-15 14:14:00|9156|9154|9155|9153|9156|9154|9155|9153|38
1744726450000|2025-04-15 14:14:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1744726460000|2025-04-15 14:14:20|9154.5|9152.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|54
1744726470000|2025-04-15 14:14:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1744726480000|2025-04-15 14:14:40|||||||||19
1744726490000|2025-04-15 14:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1744726500000|2025-04-15 14:15:00|||||||||3
1744726510000|2025-04-15 14:15:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|45
1744726520000|2025-04-15 14:15:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|82
1744726530000|2025-04-15 14:15:30|||||||||1
1744726540000|2025-04-15 14:15:40|||||||||12
1744726550000|2025-04-15 14:15:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|11
1744726560000|2025-04-15 14:16:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|10
1744726570000|2025-04-15 14:16:10|||||||||1
1744726580000|2025-04-15 14:16:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|17
1744726590000|2025-04-15 14:16:30|||||||||11
1744726600000|2025-04-15 14:16:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|126
1744726610000|2025-04-15 14:16:50|||||||||16
1744726620000|2025-04-15 14:17:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|16
1744726630000|2025-04-15 14:17:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|23
1744726650000|2025-04-15 14:17:30|9160.5|9158.5|9163.5|9161.5|9166.5|9164.5|9160.5|9158.5|361
1744726660000|2025-04-15 14:17:40|9162.5|9160.5|9165.5|9163.5|9166.5|9164.5|9161.5|9159.5|148
1744726670000|2025-04-15 14:17:50|9166|9164|9168.5|9166.5|9169.5|9167.5|9165.5|9163.5|81
1744726680000|2025-04-15 14:18:00|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9166.5|9164.5|58
1744726690000|2025-04-15 14:18:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|28
1744726700000|2025-04-15 14:18:20|9167|9165|9165.5|9163.5|9167.5|9165.5|9164.5|9162.5|121
1744726710000|2025-04-15 14:18:30|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|72
1744726720000|2025-04-15 14:18:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165|9163|61
1744726730000|2025-04-15 14:18:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1744726740000|2025-04-15 14:19:00|9169|9167|9170|9168|9170.5|9168.5|9168.5|9166.5|54
1744726750000|2025-04-15 14:19:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1744726760000|2025-04-15 14:19:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1744726770000|2025-04-15 14:19:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|13
1744726780000|2025-04-15 14:19:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1744726790000|2025-04-15 14:19:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|14
1744726800000|2025-04-15 14:20:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1744726810000|2025-04-15 14:20:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|27
1744726820000|2025-04-15 14:20:20|9168|9166|9168.5|9166.5|9169.5|9167.5|9168|9166|32
1744726830000|2025-04-15 14:20:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|55
1744726840000|2025-04-15 14:20:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|63
1744726850000|2025-04-15 14:20:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|62
1744726860000|2025-04-15 14:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|61
1744726870000|2025-04-15 14:21:10|9167|9165|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|10
1744726880000|2025-04-15 14:21:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1744726890000|2025-04-15 14:21:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|34
1744726900000|2025-04-15 14:21:40|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|56
1744726910000|2025-04-15 14:21:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1744726920000|2025-04-15 14:22:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|22
1744726930000|2025-04-15 14:22:10|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|12
1744726940000|2025-04-15 14:22:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|7
1744726950000|2025-04-15 14:22:30|||||||||10
1744726960000|2025-04-15 14:22:40|||||||||1
1744726970000|2025-04-15 14:22:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|22
1744726980000|2025-04-15 14:23:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|88
1744726990000|2025-04-15 14:23:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1744727000000|2025-04-15 14:23:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1744727010000|2025-04-15 14:23:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1744727020000|2025-04-15 14:23:40|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|44
1744727030000|2025-04-15 14:23:50|||||||||3
1744727040000|2025-04-15 14:24:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|51
1744727050000|2025-04-15 14:24:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1744727060000|2025-04-15 14:24:20|||||||||3
1744727070000|2025-04-15 14:24:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1744727080000|2025-04-15 14:24:40|||||||||2
1744727090000|2025-04-15 14:24:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|52
1744727100000|2025-04-15 14:25:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|27
1744727110000|2025-04-15 14:25:10|9165|9163|9165|9163|9165.5|9163.5|9165|9163|12
1744727120000|2025-04-15 14:25:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1744727130000|2025-04-15 14:25:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|56
1744727140000|2025-04-15 14:25:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1744727150000|2025-04-15 14:25:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|41
1744727160000|2025-04-15 14:26:00|9167.5|9165.5|9168|9166|9168.5|9166.5|9167|9165|129
1744727170000|2025-04-15 14:26:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1744727180000|2025-04-15 14:26:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1744727190000|2025-04-15 14:26:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|5
1744727200000|2025-04-15 14:26:40|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|3
1744727210000|2025-04-15 14:26:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1744727220000|2025-04-15 14:27:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1744727230000|2025-04-15 14:27:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|23
1744727240000|2025-04-15 14:27:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|25
1744727250000|2025-04-15 14:27:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1744727260000|2025-04-15 14:27:40|||||||||1
1744727270000|2025-04-15 14:27:50|||||||||1
1744727280000|2025-04-15 14:28:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|59
1744727290000|2025-04-15 14:28:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1744727300000|2025-04-15 14:28:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1744727310000|2025-04-15 14:28:30|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|9
1744727320000|2025-04-15 14:28:40|||||||||9
1744727330000|2025-04-15 14:28:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|59
1744727340000|2025-04-15 14:29:00|9162|9160|9162|9160|9162.5|9160.5|9162|9160|41
1744727350000|2025-04-15 14:29:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|10
1744727360000|2025-04-15 14:29:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|40
1744727370000|2025-04-15 14:29:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1744727380000|2025-04-15 14:29:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1744727390000|2025-04-15 14:29:50|9162.5|9160.5|9164|9162|9164|9162|9162.5|9160.5|66
1744727400000|2025-04-15 14:30:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|95
1744727410000|2025-04-15 14:30:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|32
1744727420000|2025-04-15 14:30:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1744727430000|2025-04-15 14:30:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|12
1744727440000|2025-04-15 14:30:40|||||||||26
1744727450000|2025-04-15 14:30:50|||||||||1
1744727460000|2025-04-15 14:31:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1744727470000|2025-04-15 14:31:10|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|7
1744727480000|2025-04-15 14:31:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|187
1744727490000|2025-04-15 14:31:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1744727500000|2025-04-15 14:31:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1744727510000|2025-04-15 14:31:50|||||||||25
1744727520000|2025-04-15 14:32:00|9164|9162|9164|9162|9164.5|9162.5|9164|9162|26
1744727530000|2025-04-15 14:32:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1744727540000|2025-04-15 14:32:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1744727550000|2025-04-15 14:32:30|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|52
1744727560000|2025-04-15 14:32:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|57
1744727570000|2025-04-15 14:32:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1744727580000|2025-04-15 14:33:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|75
1744727590000|2025-04-15 14:33:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1744727600000|2025-04-15 14:33:20|||||||||4
1744727610000|2025-04-15 14:33:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|15
1744727620000|2025-04-15 14:33:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|5
1744727630000|2025-04-15 14:33:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|36
1744727640000|2025-04-15 14:34:00|9168|9166|9167|9165|9168.5|9166.5|9166.5|9164.5|34
1744727650000|2025-04-15 14:34:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1744727660000|2025-04-15 14:34:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|18
1744727680000|2025-04-15 14:34:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1744727690000|2025-04-15 14:34:50|||||||||33
1744727700000|2025-04-15 14:35:00|||||||||2
1744727710000|2025-04-15 14:35:10|||||||||2
1744727720000|2025-04-15 14:35:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1744727730000|2025-04-15 14:35:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1744727740000|2025-04-15 14:35:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|24
1744727750000|2025-04-15 14:35:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|58
1744727760000|2025-04-15 14:36:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1744727770000|2025-04-15 14:36:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|126
1744727780000|2025-04-15 14:36:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|40
1744727790000|2025-04-15 14:36:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|132
1744727800000|2025-04-15 14:36:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1744727810000|2025-04-15 14:36:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|70
1744727820000|2025-04-15 14:37:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|32
1744727830000|2025-04-15 14:37:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|99
1744727840000|2025-04-15 14:37:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|32
1744727850000|2025-04-15 14:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1744727860000|2025-04-15 14:37:40|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|61
1744727870000|2025-04-15 14:37:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|20
1744727880000|2025-04-15 14:38:00|||||||||5
1744727890000|2025-04-15 14:38:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|50
1744727900000|2025-04-15 14:38:20|||||||||44
1744727910000|2025-04-15 14:38:30|||||||||16
1744727920000|2025-04-15 14:38:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|51
1744727930000|2025-04-15 14:38:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|28
1744727940000|2025-04-15 14:39:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|132
1744727950000|2025-04-15 14:39:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1744727970000|2025-04-15 14:39:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1744727980000|2025-04-15 14:39:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1744727990000|2025-04-15 14:39:50|9164|9162|9165|9163|9165|9163|9163.5|9161.5|25
1744728000000|2025-04-15 14:40:00|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|20
1744728010000|2025-04-15 14:40:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1744728020000|2025-04-15 14:40:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|57
1744728030000|2025-04-15 14:40:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1744728040000|2025-04-15 14:40:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|63
1744728050000|2025-04-15 14:40:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1744728060000|2025-04-15 14:41:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|54
1744728070000|2025-04-15 14:41:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|28
1744728080000|2025-04-15 14:41:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1744728090000|2025-04-15 14:41:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1744728100000|2025-04-15 14:41:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|21
1744728110000|2025-04-15 14:41:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|77
1744728120000|2025-04-15 14:42:00|||||||||10
1744728130000|2025-04-15 14:42:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|79
1744728140000|2025-04-15 14:42:20|||||||||38
1744728150000|2025-04-15 14:42:30|||||||||36
1744728170000|2025-04-15 14:42:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|53
1744728180000|2025-04-15 14:43:00|||||||||1
1744728200000|2025-04-15 14:43:20|||||||||15
1744728210000|2025-04-15 14:43:30|||||||||9
1744728220000|2025-04-15 14:43:40|||||||||1
1744728230000|2025-04-15 14:43:50|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|2
1744728240000|2025-04-15 14:44:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1744728260000|2025-04-15 14:44:20|||||||||39
1744728270000|2025-04-15 14:44:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|17
1744728280000|2025-04-15 14:44:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|47
1744728290000|2025-04-15 14:44:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|56
1744728300000|2025-04-15 14:45:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|103
1744728310000|2025-04-15 14:45:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1744728320000|2025-04-15 14:45:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1744728330000|2025-04-15 14:45:30|||||||||1
1744728340000|2025-04-15 14:45:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1744728350000|2025-04-15 14:45:50|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|104
1744728360000|2025-04-15 14:46:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|4
1744728370000|2025-04-15 14:46:10|9165|9163|9166.5|9164.5|9167|9165|9165|9163|59
1744728380000|2025-04-15 14:46:20|9167.5|9165.5|9167.5|9165.5|9169.5|9167.5|9166.5|9164.5|110
1744728390000|2025-04-15 14:46:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|64
1744728400000|2025-04-15 14:46:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|83
1744728410000|2025-04-15 14:46:50|9169|9167|9170.5|9168.5|9170.5|9168.5|9169|9167|42
1744728420000|2025-04-15 14:47:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|64
1744728430000|2025-04-15 14:47:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1744728450000|2025-04-15 14:47:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1744728460000|2025-04-15 14:47:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|12
1744728470000|2025-04-15 14:47:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|40
1744728480000|2025-04-15 14:48:00|||||||||18
1744728490000|2025-04-15 14:48:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1744728500000|2025-04-15 14:48:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1744728510000|2025-04-15 14:48:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|3
1744728520000|2025-04-15 14:48:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1744728530000|2025-04-15 14:48:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1744728540000|2025-04-15 14:49:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|221
1744728550000|2025-04-15 14:49:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1744728560000|2025-04-15 14:49:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1744728570000|2025-04-15 14:49:30|||||||||1
1744728580000|2025-04-15 14:49:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|25
1744728590000|2025-04-15 14:49:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|122
1744728600000|2025-04-15 14:50:00|||||||||18
1744728610000|2025-04-15 14:50:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|53
1744728620000|2025-04-15 14:50:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|38
1744728630000|2025-04-15 14:50:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|69
1744728640000|2025-04-15 14:50:40|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|52
1744728650000|2025-04-15 14:50:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|45
1744728660000|2025-04-15 14:51:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1744728670000|2025-04-15 14:51:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|45
1744728680000|2025-04-15 14:51:20|||||||||79
1744728690000|2025-04-15 14:51:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1744728700000|2025-04-15 14:51:40|9170.5|9168.5|9172.5|9170.5|9173|9171|9170.5|9168.5|136
1744728710000|2025-04-15 14:51:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1744728720000|2025-04-15 14:52:00|9172.5|9170.5|9171|9169|9172.5|9170.5|9171|9169|117
1744728730000|2025-04-15 14:52:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171|9169|25
1744728740000|2025-04-15 14:52:20|||||||||10
1744728750000|2025-04-15 14:52:30|||||||||25
1744728760000|2025-04-15 14:52:40|||||||||19
1744728770000|2025-04-15 14:52:50|||||||||15
1744728780000|2025-04-15 14:53:00|||||||||14
1744728790000|2025-04-15 14:53:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|173
1744728800000|2025-04-15 14:53:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1744728810000|2025-04-15 14:53:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1744728820000|2025-04-15 14:53:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|34
1744728830000|2025-04-15 14:53:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|60
1744728840000|2025-04-15 14:54:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|18
1744728850000|2025-04-15 14:54:10|||||||||43
1744728860000|2025-04-15 14:54:20|||||||||11
1744728870000|2025-04-15 14:54:30|9168|9166|9168|9166|9168|9166|9168|9166|6
1744728880000|2025-04-15 14:54:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1744728890000|2025-04-15 14:54:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|137
1744728900000|2025-04-15 14:55:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|80
1744728910000|2025-04-15 14:55:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1744728920000|2025-04-15 14:55:20|||||||||28
1744728930000|2025-04-15 14:55:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|13
1744728940000|2025-04-15 14:55:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|53
1744728950000|2025-04-15 14:55:50|||||||||25
1744728960000|2025-04-15 14:56:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|73
1744728970000|2025-04-15 14:56:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1744728990000|2025-04-15 14:56:30|||||||||87
1744729000000|2025-04-15 14:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|71
1744729010000|2025-04-15 14:56:50|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|97
1744729020000|2025-04-15 14:57:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1744729030000|2025-04-15 14:57:10|9166|9164|9166|9164|9166|9164|9165.5|9163.5|11
1744729040000|2025-04-15 14:57:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|47
1744729050000|2025-04-15 14:57:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|72
1744729060000|2025-04-15 14:57:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|15
1744729070000|2025-04-15 14:57:50|||||||||2
1744729080000|2025-04-15 14:58:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|40
1744729100000|2025-04-15 14:58:20|||||||||15
1744729110000|2025-04-15 14:58:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1744729120000|2025-04-15 14:58:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|30
1744729130000|2025-04-15 14:58:50|||||||||10
1744729140000|2025-04-15 14:59:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1744729150000|2025-04-15 14:59:10|||||||||14
1744729160000|2025-04-15 14:59:20|||||||||50
1744729170000|2025-04-15 14:59:30|||||||||40
1744729180000|2025-04-15 14:59:40|||||||||9
1744729190000|2025-04-15 14:59:50|||||||||32
1744729200000|2025-04-15 15:00:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|61
1744729210000|2025-04-15 15:00:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1744729220000|2025-04-15 15:00:20|||||||||25
1744729230000|2025-04-15 15:00:30|||||||||3
1744729240000|2025-04-15 15:00:40|||||||||39
1744729250000|2025-04-15 15:00:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|89
1744729260000|2025-04-15 15:01:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1744729270000|2025-04-15 15:01:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|28
1744729280000|2025-04-15 15:01:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1744729290000|2025-04-15 15:01:30|||||||||16
1744729300000|2025-04-15 15:01:40|9163.5|9161.5|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|80
1744729310000|2025-04-15 15:01:50|||||||||10
1744729320000|2025-04-15 15:02:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|27
1744729330000|2025-04-15 15:02:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|67
1744729340000|2025-04-15 15:02:20|||||||||4
1744729350000|2025-04-15 15:02:30|||||||||3
1744729360000|2025-04-15 15:02:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1744729370000|2025-04-15 15:02:50|||||||||15
1744729380000|2025-04-15 15:03:00|||||||||35
1744729390000|2025-04-15 15:03:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1744729400000|2025-04-15 15:03:20|||||||||6
1744729410000|2025-04-15 15:03:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|51
1744729420000|2025-04-15 15:03:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1744729430000|2025-04-15 15:03:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|22
1744729440000|2025-04-15 15:04:00|||||||||4
1744729450000|2025-04-15 15:04:10|||||||||16
1744729460000|2025-04-15 15:04:20|||||||||6
1744729470000|2025-04-15 15:04:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1744729480000|2025-04-15 15:04:40|||||||||19
1744729490000|2025-04-15 15:04:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1744729500000|2025-04-15 15:05:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|13
1744729510000|2025-04-15 15:05:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1744729520000|2025-04-15 15:05:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|57
1744729530000|2025-04-15 15:05:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|108
1744729540000|2025-04-15 15:05:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|20
1744729550000|2025-04-15 15:05:50|||||||||2
1744729560000|2025-04-15 15:06:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|38
1744729570000|2025-04-15 15:06:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|19
1744729580000|2025-04-15 15:06:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|15
1744729590000|2025-04-15 15:06:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|11
1744729600000|2025-04-15 15:06:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|12
1744729610000|2025-04-15 15:06:50|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1744729620000|2025-04-15 15:07:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|7
1744729630000|2025-04-15 15:07:10|||||||||15
1744729640000|2025-04-15 15:07:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|33
1744729650000|2025-04-15 15:07:30|9165|9163|9165|9163|9165|9163|9165|9163|47
1744729660000|2025-04-15 15:07:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|15
1744729670000|2025-04-15 15:07:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|95
1744729680000|2025-04-15 15:08:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|9
1744729690000|2025-04-15 15:08:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166|9164|17
1744729700000|2025-04-15 15:08:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|39
1744729710000|2025-04-15 15:08:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1744729720000|2025-04-15 15:08:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1744729730000|2025-04-15 15:08:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|39
1744729740000|2025-04-15 15:09:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1744729750000|2025-04-15 15:09:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1744729760000|2025-04-15 15:09:20|||||||||3
1744729770000|2025-04-15 15:09:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1744729780000|2025-04-15 15:09:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|24
1744729790000|2025-04-15 15:09:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|29
1744729800000|2025-04-15 15:10:00|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|335
1744729810000|2025-04-15 15:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|75
1744729820000|2025-04-15 15:10:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1744729830000|2025-04-15 15:10:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|99
1744729840000|2025-04-15 15:10:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|75
1744729850000|2025-04-15 15:10:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|143
1744729860000|2025-04-15 15:11:00|||||||||5
1744729870000|2025-04-15 15:11:10|||||||||26
1744729880000|2025-04-15 15:11:20|||||||||54
1744729890000|2025-04-15 15:11:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|165
1744729900000|2025-04-15 15:11:40|||||||||16
1744729910000|2025-04-15 15:11:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|60
1744729920000|2025-04-15 15:12:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|42
1744729930000|2025-04-15 15:12:10|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|138
1744729940000|2025-04-15 15:12:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|292
1744729950000|2025-04-15 15:12:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|120
1744729960000|2025-04-15 15:12:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|209
1744729970000|2025-04-15 15:12:50|||||||||11
1744729980000|2025-04-15 15:13:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|93
1744729990000|2025-04-15 15:13:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|37
1744730000000|2025-04-15 15:13:20|||||||||5
1744730010000|2025-04-15 15:13:30|||||||||20
1744730020000|2025-04-15 15:13:40|||||||||24
1744730030000|2025-04-15 15:13:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|82
1744730040000|2025-04-15 15:14:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|111
1744730050000|2025-04-15 15:14:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1744730060000|2025-04-15 15:14:20|||||||||133
1744730070000|2025-04-15 15:14:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|107
1744730080000|2025-04-15 15:14:40|||||||||60
1744730090000|2025-04-15 15:14:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|414
1744730100000|2025-04-15 15:15:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|119
1744730110000|2025-04-15 15:15:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|466
1744730120000|2025-04-15 15:15:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|201
1744730130000|2025-04-15 15:15:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|224
1744730140000|2025-04-15 15:15:40|||||||||77
1744730150000|2025-04-15 15:15:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|73
1744730160000|2025-04-15 15:16:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|27
1744730170000|2025-04-15 15:16:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|41
1744730180000|2025-04-15 15:16:20|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|9
1744730190000|2025-04-15 15:16:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1744730200000|2025-04-15 15:16:40|||||||||48
1744730210000|2025-04-15 15:16:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|47
1744730220000|2025-04-15 15:17:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|92
1744730230000|2025-04-15 15:17:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|97
1744730240000|2025-04-15 15:17:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|75
1744730250000|2025-04-15 15:17:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|136
1744730260000|2025-04-15 15:17:40|||||||||246
1744730270000|2025-04-15 15:17:50|||||||||3
1744730280000|2025-04-15 15:18:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|53
1744730290000|2025-04-15 15:18:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|78
1744730300000|2025-04-15 15:18:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|1
1744730310000|2025-04-15 15:18:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|62
1744730320000|2025-04-15 15:18:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|57
1744730340000|2025-04-15 15:19:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1744730350000|2025-04-15 15:19:10|||||||||12
1744730360000|2025-04-15 15:19:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|126
1744730370000|2025-04-15 15:19:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|41
1744730380000|2025-04-15 15:19:40|||||||||7
1744730390000|2025-04-15 15:19:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1744730400000|2025-04-15 15:20:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|27
1744730410000|2025-04-15 15:20:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1744730420000|2025-04-15 15:20:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|33
1744730430000|2025-04-15 15:20:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1744730440000|2025-04-15 15:20:40|||||||||82
1744730450000|2025-04-15 15:20:50|||||||||2
1744730460000|2025-04-15 15:21:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|15
1744730470000|2025-04-15 15:21:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1744730480000|2025-04-15 15:21:20|||||||||31
1744730490000|2025-04-15 15:21:30|||||||||23
1744730500000|2025-04-15 15:21:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1744730510000|2025-04-15 15:21:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1744730520000|2025-04-15 15:22:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|61
1744730530000|2025-04-15 15:22:10|||||||||14
1744730540000|2025-04-15 15:22:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1744730550000|2025-04-15 15:22:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|35
1744730560000|2025-04-15 15:22:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1744730570000|2025-04-15 15:22:50|||||||||5
1744730580000|2025-04-15 15:23:00|||||||||4
1744730590000|2025-04-15 15:23:10|9153|9151|9153.5|9151.5|9154.5|9152.5|9153|9151|78
1744730600000|2025-04-15 15:23:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|3
1744730610000|2025-04-15 15:23:30|||||||||6
1744730640000|2025-04-15 15:24:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1744730660000|2025-04-15 15:24:20|||||||||2
1744730670000|2025-04-15 15:24:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|58
1744730680000|2025-04-15 15:24:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|41
1744730690000|2025-04-15 15:24:50|||||||||18
1744730700000|2025-04-15 15:25:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|96
1744730710000|2025-04-15 15:25:10|9157|9155|9157|9155|9157|9155|9157|9155|17
1744730720000|2025-04-15 15:25:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|35
1744730730000|2025-04-15 15:25:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|2
1744730740000|2025-04-15 15:25:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1744730750000|2025-04-15 15:25:50|||||||||2
1744730770000|2025-04-15 15:26:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1744730780000|2025-04-15 15:26:20|||||||||3
1744730790000|2025-04-15 15:26:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|27
1744730800000|2025-04-15 15:26:40|||||||||51
1744730810000|2025-04-15 15:26:50|||||||||28
1744730820000|2025-04-15 15:27:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|25
1744730840000|2025-04-15 15:27:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1744730850000|2025-04-15 15:27:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1744730860000|2025-04-15 15:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|25
1744730870000|2025-04-15 15:27:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|15
1744730880000|2025-04-15 15:28:00|||||||||31
1744730890000|2025-04-15 15:28:10|||||||||1
1744730900000|2025-04-15 15:28:20|||||||||10
1744730910000|2025-04-15 15:28:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1744730920000|2025-04-15 15:28:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1744730940000|2025-04-15 15:29:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|45
1744730950000|2025-04-15 15:29:10|||||||||1
1744730960000|2025-04-15 15:29:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|23
1744730970000|2025-04-15 15:29:30|||||||||21
1744730990000|2025-04-15 15:29:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|57
1744731000000|2025-04-15 15:30:00|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|53
1744731010000|2025-04-15 15:30:10|9158.5|9156.5|9155.5|9153.5|9158.5|9156.5|9155.5|9153.5|76
1744731020000|2025-04-15 15:30:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1744731030000|2025-04-15 15:30:30|||||||||19
1744731040000|2025-04-15 15:30:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|110
1744731050000|2025-04-15 15:30:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|67
1744731060000|2025-04-15 15:31:00|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|179
1744731070000|2025-04-15 15:31:10|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|49
1744731080000|2025-04-15 15:31:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|81
1744731090000|2025-04-15 15:31:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|170
1744731100000|2025-04-15 15:31:40|||||||||67
1744731110000|2025-04-15 15:31:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|173
1744731120000|2025-04-15 15:32:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|35
1744731130000|2025-04-15 15:32:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1744731140000|2025-04-15 15:32:20|||||||||69
1744731150000|2025-04-15 15:32:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|23
1744731160000|2025-04-15 15:32:40|||||||||148
1744731170000|2025-04-15 15:32:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|171
1744731180000|2025-04-15 15:33:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|5
1744731190000|2025-04-15 15:33:10|||||||||50
1744731200000|2025-04-15 15:33:20|||||||||14
1744731210000|2025-04-15 15:33:30|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|131
1744731220000|2025-04-15 15:33:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|5
1744731230000|2025-04-15 15:33:50|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|27
1744731240000|2025-04-15 15:34:00|9152|9150|9152|9150|9152.5|9150.5|9152|9150|96
1744731250000|2025-04-15 15:34:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|111
1744731260000|2025-04-15 15:34:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1744731270000|2025-04-15 15:34:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1744731280000|2025-04-15 15:34:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|54
1744731290000|2025-04-15 15:34:50|||||||||4
1744731300000|2025-04-15 15:35:00|||||||||33
1744731310000|2025-04-15 15:35:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|27
1744731320000|2025-04-15 15:35:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|11
1744731330000|2025-04-15 15:35:30|||||||||2
1744731340000|2025-04-15 15:35:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|116
1744731350000|2025-04-15 15:35:50|||||||||11
1744731360000|2025-04-15 15:36:00|||||||||10
1744731370000|2025-04-15 15:36:10|||||||||1
1744731390000|2025-04-15 15:36:30|||||||||5
1744731400000|2025-04-15 15:36:40|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|18
1744731410000|2025-04-15 15:36:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1744731420000|2025-04-15 15:37:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|7
1744731430000|2025-04-15 15:37:10|||||||||1
1744731440000|2025-04-15 15:37:20|||||||||18
1744731450000|2025-04-15 15:37:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|38
1744731460000|2025-04-15 15:37:40|9158|9156|9158|9156|9158|9156|9158|9156|3
1744731470000|2025-04-15 15:37:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1744731480000|2025-04-15 15:38:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1744731490000|2025-04-15 15:38:10|||||||||13
1744731510000|2025-04-15 15:38:30|||||||||12
1744731520000|2025-04-15 15:38:40|||||||||43
1744731530000|2025-04-15 15:38:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1744731540000|2025-04-15 15:39:00|||||||||8
1744731550000|2025-04-15 15:39:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1744731560000|2025-04-15 15:39:20|||||||||93
1744731570000|2025-04-15 15:39:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|52
1744731590000|2025-04-15 15:39:50|||||||||8
1744731600000|2025-04-15 15:40:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|11
1744731610000|2025-04-15 15:40:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|59
1744731620000|2025-04-15 15:40:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|50
1744731630000|2025-04-15 15:40:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1744731660000|2025-04-15 15:41:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1744731670000|2025-04-15 15:41:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1744731680000|2025-04-15 15:41:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|2
1744731690000|2025-04-15 15:41:30|||||||||1
1744731700000|2025-04-15 15:41:40|||||||||8
1744731710000|2025-04-15 15:41:50|||||||||58
1744731720000|2025-04-15 15:42:00|||||||||31
1744731730000|2025-04-15 15:42:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|21
1744731740000|2025-04-15 15:42:20|||||||||3
1744731750000|2025-04-15 15:42:30|||||||||17
1744731760000|2025-04-15 15:42:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1744731780000|2025-04-15 15:43:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|64
1744731790000|2025-04-15 15:43:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1744731810000|2025-04-15 15:43:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1744731820000|2025-04-15 15:43:40|||||||||1
1744731840000|2025-04-15 15:44:00|||||||||4
1744731850000|2025-04-15 15:44:10|||||||||1
1744731860000|2025-04-15 15:44:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1744731870000|2025-04-15 15:44:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|12
1744731880000|2025-04-15 15:44:40|||||||||8
1744731890000|2025-04-15 15:44:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|6
1744731900000|2025-04-15 15:45:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1744731910000|2025-04-15 15:45:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|24
1744731930000|2025-04-15 15:45:30|||||||||12
1744731940000|2025-04-15 15:45:40|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|25
1744731950000|2025-04-15 15:45:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|0
1744731960000|2025-04-15 15:46:00|9161|9159|9161|9159|9161.5|9159.5|9161|9159|16
1744731970000|2025-04-15 15:46:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|27
1744731980000|2025-04-15 15:46:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|40
1744731990000|2025-04-15 15:46:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1744732000000|2025-04-15 15:46:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|6
1744732010000|2025-04-15 15:46:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1744732020000|2025-04-15 15:47:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1744732030000|2025-04-15 15:47:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|29
1744732040000|2025-04-15 15:47:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1744732050000|2025-04-15 15:47:30|||||||||1
1744732060000|2025-04-15 15:47:40|||||||||2
1744732070000|2025-04-15 15:47:50|||||||||12
1744732080000|2025-04-15 15:48:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1744732090000|2025-04-15 15:48:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|28
1744732100000|2025-04-15 15:48:20|||||||||1
1744732110000|2025-04-15 15:48:30|||||||||1
1744732120000|2025-04-15 15:48:40|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|32
1744732130000|2025-04-15 15:48:50|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|30
1744732140000|2025-04-15 15:49:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|16
1744732150000|2025-04-15 15:49:10|9160.5|9158.5|9161|9159|9161.5|9159.5|9159.5|9157.5|13
1744732160000|2025-04-15 15:49:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|3
1744732170000|2025-04-15 15:49:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1744732190000|2025-04-15 15:49:50|||||||||3
1744732200000|2025-04-15 15:50:00|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|15
1744732210000|2025-04-15 15:50:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|11
1744732230000|2025-04-15 15:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1744732240000|2025-04-15 15:50:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|64
1744732250000|2025-04-15 15:50:50|||||||||1
1744732260000|2025-04-15 15:51:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|27
1744732270000|2025-04-15 15:51:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1744732280000|2025-04-15 15:51:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1744732290000|2025-04-15 15:51:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|71
1744732310000|2025-04-15 15:51:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|9
1744732320000|2025-04-15 15:52:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1744732330000|2025-04-15 15:52:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|12
1744732340000|2025-04-15 15:52:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|1
1744732350000|2025-04-15 15:52:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|121
1744732360000|2025-04-15 15:52:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1744732370000|2025-04-15 15:52:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|28
1744732380000|2025-04-15 15:53:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|6
1744732390000|2025-04-15 15:53:10|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|3
1744732400000|2025-04-15 15:53:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1744732420000|2025-04-15 15:53:40|||||||||1
1744732430000|2025-04-15 15:53:50|||||||||1
1744732440000|2025-04-15 15:54:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|15
1744732450000|2025-04-15 15:54:10|||||||||9
1744732470000|2025-04-15 15:54:30|||||||||2
1744732480000|2025-04-15 15:54:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|18
1744732490000|2025-04-15 15:54:50|||||||||1
1744732500000|2025-04-15 15:55:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1744732510000|2025-04-15 15:55:10|||||||||8
1744732520000|2025-04-15 15:55:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|56
1744732530000|2025-04-15 15:55:30|||||||||38
1744732540000|2025-04-15 15:55:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|76
1744732550000|2025-04-15 15:55:50|||||||||6
1744732560000|2025-04-15 15:56:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|42
1744732610000|2025-04-15 15:56:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|112
1744732620000|2025-04-15 15:57:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|42
1744732630000|2025-04-15 15:57:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1744732640000|2025-04-15 15:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1744732650000|2025-04-15 15:57:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|6
1744732660000|2025-04-15 15:57:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|14
1744732670000|2025-04-15 15:57:50|||||||||4
1744732680000|2025-04-15 15:58:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1744732690000|2025-04-15 15:58:10|||||||||5
1744732700000|2025-04-15 15:58:20|||||||||2
1744732710000|2025-04-15 15:58:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1744732730000|2025-04-15 15:58:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1744732740000|2025-04-15 15:59:00|||||||||19
1744732750000|2025-04-15 15:59:10|||||||||28
1744732770000|2025-04-15 15:59:30|||||||||34
1744732780000|2025-04-15 15:59:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1744732790000|2025-04-15 15:59:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1744732810000|2025-04-15 16:00:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1744732830000|2025-04-15 16:00:30|||||||||13
1744732840000|2025-04-15 16:00:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|38
1744732850000|2025-04-15 16:00:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1744732860000|2025-04-15 16:01:00|||||||||65
1744732870000|2025-04-15 16:01:10|||||||||2
1744732880000|2025-04-15 16:01:20|||||||||53
1744732890000|2025-04-15 16:01:30|||||||||88
1744732900000|2025-04-15 16:01:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|33
1744732920000|2025-04-15 16:02:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1744732930000|2025-04-15 16:02:10|9164|9162|9164|9162|9164.5|9162.5|9164|9162|4
1744732940000|2025-04-15 16:02:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|1
1744732990000|2025-04-15 16:03:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|46
1744733010000|2025-04-15 16:03:30|||||||||1
1744733040000|2025-04-15 16:04:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|14
1744733060000|2025-04-15 16:04:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1744733070000|2025-04-15 16:04:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1744733080000|2025-04-15 16:04:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1744733090000|2025-04-15 16:04:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1744733100000|2025-04-15 16:05:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1744733120000|2025-04-15 16:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1744733130000|2025-04-15 16:05:30|9162|9160|9162|9160|9162|9160|9161.5|9159.5|8
1744733140000|2025-04-15 16:05:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|1
1744733150000|2025-04-15 16:05:50|9162|9160|9162|9160|9162|9160|9161.5|9159.5|0
1744733160000|2025-04-15 16:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1744733170000|2025-04-15 16:06:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|48
1744733200000|2025-04-15 16:06:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1744733220000|2025-04-15 16:07:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1744733230000|2025-04-15 16:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1744733250000|2025-04-15 16:07:30|||||||||10
1744733300000|2025-04-15 16:08:20|9159|9157|9159|9157|9159|9157|9158.5|9156.5|23
1744733310000|2025-04-15 16:08:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|4
1744733320000|2025-04-15 16:08:40|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|0
1744733330000|2025-04-15 16:08:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1744733350000|2025-04-15 16:09:10|9160|9158|9160|9158|9160|9158|9159.5|9157.5|10
1744733360000|2025-04-15 16:09:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1744733370000|2025-04-15 16:09:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|122
1744733390000|2025-04-15 16:09:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1744733400000|2025-04-15 16:10:00|||||||||1
1744733410000|2025-04-15 16:10:10|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|6
1744733420000|2025-04-15 16:10:20|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|1
1744733430000|2025-04-15 16:10:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1744733440000|2025-04-15 16:10:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1744733450000|2025-04-15 16:10:50|||||||||1
1744733470000|2025-04-15 16:11:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|19
1744733490000|2025-04-15 16:11:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1744733500000|2025-04-15 16:11:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|29
1744733510000|2025-04-15 16:11:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|52
1744733520000|2025-04-15 16:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1744733530000|2025-04-15 16:12:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|4
1744733540000|2025-04-15 16:12:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1744733570000|2025-04-15 16:12:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|3
1744733580000|2025-04-15 16:13:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1744733590000|2025-04-15 16:13:10|9161|9159|9161|9159|9161|9159|9161|9159|0
1744733600000|2025-04-15 16:13:20|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|1
1744733610000|2025-04-15 16:13:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1744733630000|2025-04-15 16:13:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1744733640000|2025-04-15 16:14:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1744733650000|2025-04-15 16:14:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|76
1744733660000|2025-04-15 16:14:20|||||||||18
1744733670000|2025-04-15 16:14:30|||||||||1
1744733690000|2025-04-15 16:14:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1744733710000|2025-04-15 16:15:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1744733720000|2025-04-15 16:15:20|||||||||10
1744733740000|2025-04-15 16:15:40|||||||||18
1744733790000|2025-04-15 16:16:30|9161|9159|9161|9159|9161.5|9159.5|9161|9159|34
1744733800000|2025-04-15 16:16:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1744733810000|2025-04-15 16:16:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|0
1744733820000|2025-04-15 16:17:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|5
1744733840000|2025-04-15 16:17:20|||||||||1
1744733850000|2025-04-15 16:17:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1744733870000|2025-04-15 16:17:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1744733880000|2025-04-15 16:18:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1744733890000|2025-04-15 16:18:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1744733910000|2025-04-15 16:18:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|17
1744733920000|2025-04-15 16:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1744733930000|2025-04-15 16:18:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1744733940000|2025-04-15 16:19:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1744733980000|2025-04-15 16:19:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1744733990000|2025-04-15 16:19:50|9164|9162|9164|9162|9164|9162|9164|9162|0
1744734000000|2025-04-15 16:20:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1744734020000|2025-04-15 16:20:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|21
1744734030000|2025-04-15 16:20:30|||||||||10
1744734070000|2025-04-15 16:21:10|||||||||2
1744734080000|2025-04-15 16:21:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1744734110000|2025-04-15 16:21:50|||||||||65
1744734120000|2025-04-15 16:22:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1744734130000|2025-04-15 16:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|79
1744734140000|2025-04-15 16:22:20|||||||||2
1744734150000|2025-04-15 16:22:30|||||||||1
1744734160000|2025-04-15 16:22:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1744734170000|2025-04-15 16:22:50|||||||||1
1744734190000|2025-04-15 16:23:10|||||||||6
1744734200000|2025-04-15 16:23:20|9167|9165|9167|9165|9167.5|9165.5|9167|9165|9
1744734210000|2025-04-15 16:23:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1744734230000|2025-04-15 16:23:50|||||||||1
1744734240000|2025-04-15 16:24:00|||||||||2
1744734260000|2025-04-15 16:24:20|||||||||1
1744734280000|2025-04-15 16:24:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|22
1744734290000|2025-04-15 16:24:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|118
1744734300000|2025-04-15 16:25:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|127
1744734310000|2025-04-15 16:25:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1744734320000|2025-04-15 16:25:20|||||||||5
1744734330000|2025-04-15 16:25:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1744734350000|2025-04-15 16:25:50|||||||||2
1744734360000|2025-04-15 16:26:00|9171|9169|9171|9169|9171.5|9169.5|9171|9169|121
1744734370000|2025-04-15 16:26:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1744734380000|2025-04-15 16:26:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1744734390000|2025-04-15 16:26:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|9
1744734420000|2025-04-15 16:27:00|9171|9169|9171|9169|9171|9169|9171|9169|10
1744734440000|2025-04-15 16:27:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|1
1744734450000|2025-04-15 16:27:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1744734460000|2025-04-15 16:27:40|||||||||1
1744734470000|2025-04-15 16:27:50|||||||||2
1744734480000|2025-04-15 16:28:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|4
1744734490000|2025-04-15 16:28:10|9172|9170|9170.5|9168.5|9172|9170|9169.5|9167.5|17
1744734500000|2025-04-15 16:28:20|9170|9168|9170|9168|9170|9168|9169.5|9167.5|9
1744734510000|2025-04-15 16:28:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1744734520000|2025-04-15 16:28:40|9169|9167|9169|9167|9169|9167|9169|9167|3
1744734530000|2025-04-15 16:28:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|1
1744734540000|2025-04-15 16:29:00|||||||||1
1744734560000|2025-04-15 16:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1744734590000|2025-04-15 16:29:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|67
1744734600000|2025-04-15 16:30:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|56
1744734610000|2025-04-15 16:30:10|9169|9167|9169|9167|9169|9167|9169|9167|1
1744734620000|2025-04-15 16:30:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|3
1744734630000|2025-04-15 16:30:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|15
1744734640000|2025-04-15 16:30:40|9169|9167|9169|9167|9169.5|9167.5|9169|9167|0
1744734650000|2025-04-15 16:30:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|8
1744734660000|2025-04-15 16:31:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|28
1744734670000|2025-04-15 16:31:10|||||||||1
1744734680000|2025-04-15 16:31:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|16
1744734690000|2025-04-15 16:31:30|9170|9168|9170|9168|9170|9168|9170|9168|14
1744734700000|2025-04-15 16:31:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|0
1744734710000|2025-04-15 16:31:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|1
1744734720000|2025-04-15 16:32:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|11
1744734740000|2025-04-15 16:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1744734750000|2025-04-15 16:32:30|9170|9168|9170|9168|9170|9168|9170|9168|9
1744734760000|2025-04-15 16:32:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|3
1744734770000|2025-04-15 16:32:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1744734780000|2025-04-15 16:33:00|9170|9168|9170|9168|9170|9168|9170|9168|1
1744734790000|2025-04-15 16:33:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|1
1744734800000|2025-04-15 16:33:20|||||||||2
1744734810000|2025-04-15 16:33:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1744734830000|2025-04-15 16:33:50|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|12
1744734840000|2025-04-15 16:34:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1744734850000|2025-04-15 16:34:10|||||||||6
1744734860000|2025-04-15 16:34:20|||||||||1
1744734870000|2025-04-15 16:34:30|||||||||1
1744734880000|2025-04-15 16:34:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1744734890000|2025-04-15 16:34:50|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|26
1744734900000|2025-04-15 16:35:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|1
1744734910000|2025-04-15 16:35:10|||||||||1
1744734930000|2025-04-15 16:35:30|||||||||6
1744734970000|2025-04-15 16:36:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1744734980000|2025-04-15 16:36:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1744734990000|2025-04-15 16:36:30|9171|9169|9171|9169|9171|9169|9170.5|9168.5|3
1744735000000|2025-04-15 16:36:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|0
1744735020000|2025-04-15 16:37:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|3
1744735050000|2025-04-15 16:37:30|||||||||2
1744735060000|2025-04-15 16:37:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|31
1744735070000|2025-04-15 16:37:50|||||||||3
1744735080000|2025-04-15 16:38:00|||||||||2
1744735090000|2025-04-15 16:38:10|||||||||1
1744735100000|2025-04-15 16:38:20|||||||||1
1744735110000|2025-04-15 16:38:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|53
1744735120000|2025-04-15 16:38:40|||||||||1
1744735130000|2025-04-15 16:38:50|||||||||1
1744735140000|2025-04-15 16:39:00|||||||||2
1744735160000|2025-04-15 16:39:20|||||||||1
1744735170000|2025-04-15 16:39:30|||||||||1
1744735180000|2025-04-15 16:39:40|||||||||1
1744735190000|2025-04-15 16:39:50|||||||||1
1744735200000|2025-04-15 16:40:00|||||||||16
1744735210000|2025-04-15 16:40:10|9173|9171|9173|9171|9173|9171|9173|9171|42
1744735220000|2025-04-15 16:40:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|103
1744735230000|2025-04-15 16:40:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1744735240000|2025-04-15 16:40:40|||||||||1
1744735250000|2025-04-15 16:40:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1744735260000|2025-04-15 16:41:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1744735270000|2025-04-15 16:41:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1744735280000|2025-04-15 16:41:20|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|14
1744735290000|2025-04-15 16:41:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1744735310000|2025-04-15 16:41:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1744735320000|2025-04-15 16:42:00|9172|9170|9172|9170|9172|9170|9172|9170|8
1744735330000|2025-04-15 16:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1744735340000|2025-04-15 16:42:20|||||||||1
1744735350000|2025-04-15 16:42:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|14
1744735360000|2025-04-15 16:42:40|||||||||2
1744735370000|2025-04-15 16:42:50|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|2
1744735380000|2025-04-15 16:43:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|4
1744735390000|2025-04-15 16:43:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|6
1744735400000|2025-04-15 16:43:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1744735410000|2025-04-15 16:43:30|||||||||1
1744735420000|2025-04-15 16:43:40|||||||||4
1744735430000|2025-04-15 16:43:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|30
1744735440000|2025-04-15 16:44:00|||||||||1
1744735460000|2025-04-15 16:44:20|||||||||3
1744735470000|2025-04-15 16:44:30|||||||||1
1744735480000|2025-04-15 16:44:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1744735490000|2025-04-15 16:44:50|||||||||3
1744735500000|2025-04-15 16:45:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|17
1744735510000|2025-04-15 16:45:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1744735520000|2025-04-15 16:45:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1744735540000|2025-04-15 16:45:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1744735550000|2025-04-15 16:45:50|||||||||1
1744735560000|2025-04-15 16:46:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1744735570000|2025-04-15 16:46:10|||||||||1
1744735590000|2025-04-15 16:46:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1744735620000|2025-04-15 16:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1744735630000|2025-04-15 16:47:10|||||||||1
1744735640000|2025-04-15 16:47:20|||||||||1
1744735650000|2025-04-15 16:47:30|||||||||10
1744735660000|2025-04-15 16:47:40|||||||||3
1744735670000|2025-04-15 16:47:50|||||||||5
1744735680000|2025-04-15 16:48:00|9174|9172|9174|9172|9174|9172|9174|9172|32
1744735690000|2025-04-15 16:48:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|1
1744735700000|2025-04-15 16:48:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|2
1744735720000|2025-04-15 16:48:40|9174|9172|9174|9172|9174|9172|9174|9172|7
1744735730000|2025-04-15 16:48:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1744735740000|2025-04-15 16:49:00|9173|9171|9173|9171|9173|9171|9172.5|9170.5|9
1744735750000|2025-04-15 16:49:10|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|0
1744735760000|2025-04-15 16:49:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|0
1744735800000|2025-04-15 16:50:00|||||||||50
1744735810000|2025-04-15 16:50:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|24
1744735820000|2025-04-15 16:50:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|14
1744735830000|2025-04-15 16:50:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|11
1744735840000|2025-04-15 16:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1744735860000|2025-04-15 16:51:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1744735870000|2025-04-15 16:51:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|11
1744735880000|2025-04-15 16:51:20|||||||||1
1744735900000|2025-04-15 16:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1744735920000|2025-04-15 16:52:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|50
1744735930000|2025-04-15 16:52:10|||||||||1
1744735940000|2025-04-15 16:52:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1744735960000|2025-04-15 16:52:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1744735970000|2025-04-15 16:52:50|9176|9174|9176|9174|9176|9174|9175.5|9173.5|8
1744735980000|2025-04-15 16:53:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|12
1744735990000|2025-04-15 16:53:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1744736000000|2025-04-15 16:53:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|15
1744736010000|2025-04-15 16:53:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1744736020000|2025-04-15 16:53:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1744736030000|2025-04-15 16:53:50|||||||||1
1744736040000|2025-04-15 16:54:00|||||||||4
1744736060000|2025-04-15 16:54:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|4
1744736080000|2025-04-15 16:54:40|||||||||6
1744736090000|2025-04-15 16:54:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|200
1744736100000|2025-04-15 16:55:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|68
1744736110000|2025-04-15 16:55:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1744736120000|2025-04-15 16:55:20|||||||||2
1744736130000|2025-04-15 16:55:30|9179|9177|9179|9177|9179|9177|9179|9177|31
1744736140000|2025-04-15 16:55:40|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|3
1744736150000|2025-04-15 16:55:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|3
1744736160000|2025-04-15 16:56:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1744736170000|2025-04-15 16:56:10|9178|9176|9178|9176|9178|9176|9178|9176|11
1744736180000|2025-04-15 16:56:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1744736190000|2025-04-15 16:56:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|1
1744736200000|2025-04-15 16:56:40|9178|9176|9178|9176|9178|9176|9177.5|9175.5|8
1744736210000|2025-04-15 16:56:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1744736220000|2025-04-15 16:57:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|6
1744736230000|2025-04-15 16:57:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1744736240000|2025-04-15 16:57:20|9177|9175|9177|9175|9177|9175|9177|9175|2
1744736250000|2025-04-15 16:57:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1744736280000|2025-04-15 16:58:00|||||||||1
1744736300000|2025-04-15 16:58:20|9177|9175|9177|9175|9177|9175|9177|9175|6
1744736310000|2025-04-15 16:58:30|||||||||6
1744736320000|2025-04-15 16:58:40|||||||||2
1744736330000|2025-04-15 16:58:50|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1744736340000|2025-04-15 16:59:00|9177|9175|9177|9175|9177|9175|9177|9175|18
1744736350000|2025-04-15 16:59:10|||||||||7
1744736360000|2025-04-15 16:59:20|||||||||2
1744736370000|2025-04-15 16:59:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177|9175|11
1744736380000|2025-04-15 16:59:40|9178|9176|9178|9176|9178|9176|9178|9176|2
1744736390000|2025-04-15 16:59:50|||||||||10
1744786800000|2025-04-16 07:00:00|9211.5|9209.5|9212.5|9210.5|9214|9212|9211.5|9209.5|128
1744786810000|2025-04-16 07:00:10|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9205|9203|168
1744786820000|2025-04-16 07:00:20|9210|9208|9212.5|9210.5|9215.5|9213.5|9210|9208|707
1744786830000|2025-04-16 07:00:30|9212|9210|9219.5|9217.5|9219.5|9217.5|9212|9210|189
1744786840000|2025-04-16 07:00:40|9220|9218|9215|9213|9220|9218|9214.5|9212.5|133
1744786850000|2025-04-16 07:00:50|9214|9212|9213.5|9211.5|9217|9215|9211|9209|350
1744786860000|2025-04-16 07:01:00|9215|9213|9211.5|9209.5|9216|9214|9211.5|9209.5|117
1744786870000|2025-04-16 07:01:10|9210.5|9208.5|9207|9205|9210.5|9208.5|9207|9205|64
1744786880000|2025-04-16 07:01:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207|9205|119
1744786890000|2025-04-16 07:01:30|9209.5|9207.5|9206.5|9204.5|9211|9209|9206.5|9204.5|108
1744786900000|2025-04-16 07:01:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|56
1744786910000|2025-04-16 07:01:50|9205|9203|9211.5|9209.5|9211.5|9209.5|9205|9203|58
1744786920000|2025-04-16 07:02:00|9210.5|9208.5|9205.5|9203.5|9211|9209|9205.5|9203.5|157
1744786930000|2025-04-16 07:02:10|9205|9203|9208.5|9206.5|9209|9207|9205|9203|59
1744786940000|2025-04-16 07:02:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1744786950000|2025-04-16 07:02:30|9207.5|9205.5|9206|9204|9207.5|9205.5|9205.5|9203.5|200
1744786960000|2025-04-16 07:02:40|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|6
1744786970000|2025-04-16 07:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1744786980000|2025-04-16 07:03:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|77
1744786990000|2025-04-16 07:03:10|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|88
1744787000000|2025-04-16 07:03:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|59
1744787010000|2025-04-16 07:03:30|9208.5|9206.5|9209|9207|9209|9207|9207.5|9205.5|78
1744787020000|2025-04-16 07:03:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|37
1744787040000|2025-04-16 07:04:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|49
1744787050000|2025-04-16 07:04:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1744787060000|2025-04-16 07:04:20|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|136
1744787070000|2025-04-16 07:04:30|9209.5|9207.5|9208.5|9206.5|9210|9208|9208.5|9206.5|27
1744787080000|2025-04-16 07:04:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|54
1744787090000|2025-04-16 07:04:50|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|77
1744787100000|2025-04-16 07:05:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1744787110000|2025-04-16 07:05:10|9213.5|9211.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|231
1744787120000|2025-04-16 07:05:20|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|58
1744787130000|2025-04-16 07:05:30|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|125
1744787140000|2025-04-16 07:05:40|||||||||28
1744787150000|2025-04-16 07:05:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|25
1744787160000|2025-04-16 07:06:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9215.5|9213.5|229
1744787170000|2025-04-16 07:06:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|37
1744787180000|2025-04-16 07:06:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1744787190000|2025-04-16 07:06:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|107
1744787200000|2025-04-16 07:06:40|9215|9213|9217.5|9215.5|9217.5|9215.5|9215|9213|68
1744787210000|2025-04-16 07:06:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|63
1744787220000|2025-04-16 07:07:00|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9216.5|9214.5|73
1744787230000|2025-04-16 07:07:10|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|184
1744787240000|2025-04-16 07:07:20|9220|9218|9217.5|9215.5|9220|9218|9216.5|9214.5|110
1744787250000|2025-04-16 07:07:30|9220.5|9218.5|9222|9220|9222|9220|9220.5|9218.5|259
1744787260000|2025-04-16 07:07:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1744787270000|2025-04-16 07:07:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1744787280000|2025-04-16 07:08:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1744787290000|2025-04-16 07:08:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1744787300000|2025-04-16 07:08:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|30
1744787310000|2025-04-16 07:08:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1744787320000|2025-04-16 07:08:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|37
1744787330000|2025-04-16 07:08:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|26
1744787340000|2025-04-16 07:09:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|67
1744787350000|2025-04-16 07:09:10|9218|9216|9218.5|9216.5|9219.5|9217.5|9218|9216|36
1744787360000|2025-04-16 07:09:20|9217.5|9215.5|9218.5|9216.5|9219|9217|9217.5|9215.5|68
1744787370000|2025-04-16 07:09:30|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|35
1744787380000|2025-04-16 07:09:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1744787390000|2025-04-16 07:09:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|112
1744787400000|2025-04-16 07:10:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|30
1744787410000|2025-04-16 07:10:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1744787420000|2025-04-16 07:10:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|6
1744787430000|2025-04-16 07:10:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|56
1744787440000|2025-04-16 07:10:40|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|13
1744787450000|2025-04-16 07:10:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|33
1744787460000|2025-04-16 07:11:00|9223.5|9221.5|9225.5|9223.5|9226.5|9224.5|9223.5|9221.5|234
1744787470000|2025-04-16 07:11:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|24
1744787480000|2025-04-16 07:11:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|72
1744787490000|2025-04-16 07:11:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1744787500000|2025-04-16 07:11:40|||||||||2
1744787510000|2025-04-16 07:11:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|45
1744787520000|2025-04-16 07:12:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1744787530000|2025-04-16 07:12:10|||||||||3
1744787540000|2025-04-16 07:12:20|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|68
1744787550000|2025-04-16 07:12:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|33
1744787560000|2025-04-16 07:12:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|41
1744787570000|2025-04-16 07:12:50|9229.5|9227.5|9232|9230|9232|9230|9229.5|9227.5|110
1744787580000|2025-04-16 07:13:00|9231.5|9229.5|9231|9229|9232.5|9230.5|9230.5|9228.5|39
1744787590000|2025-04-16 07:13:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|4
1744787600000|2025-04-16 07:13:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1744787610000|2025-04-16 07:13:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1744787620000|2025-04-16 07:13:40|9230|9228|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|23
1744787630000|2025-04-16 07:13:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1744787640000|2025-04-16 07:14:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|133
1744787650000|2025-04-16 07:14:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|25
1744787660000|2025-04-16 07:14:20|||||||||1
1744787670000|2025-04-16 07:14:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|40
1744787680000|2025-04-16 07:14:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|54
1744787690000|2025-04-16 07:14:50|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|191
1744787700000|2025-04-16 07:15:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|171
1744787710000|2025-04-16 07:15:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1744787720000|2025-04-16 07:15:20|||||||||18
1744787730000|2025-04-16 07:15:30|||||||||124
1744787740000|2025-04-16 07:15:40|||||||||16
1744787750000|2025-04-16 07:15:50|||||||||65
1744787760000|2025-04-16 07:16:00|||||||||28
1744787770000|2025-04-16 07:16:10|||||||||77
1744787780000|2025-04-16 07:16:20|||||||||34
1744787790000|2025-04-16 07:16:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|76
1744787800000|2025-04-16 07:16:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|49
1744787810000|2025-04-16 07:16:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|25
1744787820000|2025-04-16 07:17:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1744787830000|2025-04-16 07:17:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|124
1744787840000|2025-04-16 07:17:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|54
1744787850000|2025-04-16 07:17:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|142
1744787860000|2025-04-16 07:17:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1744787880000|2025-04-16 07:18:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1744787890000|2025-04-16 07:18:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|32
1744787900000|2025-04-16 07:18:20|9229|9227|9226.5|9224.5|9229|9227|9226.5|9224.5|109
1744787910000|2025-04-16 07:18:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|8
1744787930000|2025-04-16 07:18:50|||||||||1
1744787950000|2025-04-16 07:19:10|9228.5|9226.5|9227|9225|9228.5|9226.5|9226.5|9224.5|106
1744787960000|2025-04-16 07:19:20|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|21
1744787970000|2025-04-16 07:19:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|47
1744787980000|2025-04-16 07:19:40|||||||||4
1744787990000|2025-04-16 07:19:50|||||||||23
1744788000000|2025-04-16 07:20:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1744788010000|2025-04-16 07:20:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|63
1744788020000|2025-04-16 07:20:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|132
1744788030000|2025-04-16 07:20:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|26
1744788040000|2025-04-16 07:20:40|9226.5|9224.5|9228|9226|9228|9226|9226.5|9224.5|35
1744788050000|2025-04-16 07:20:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|87
1744788060000|2025-04-16 07:21:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|49
1744788070000|2025-04-16 07:21:10|9227.5|9225.5|9226|9224|9227.5|9225.5|9226|9224|57
1744788080000|2025-04-16 07:21:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1744788090000|2025-04-16 07:21:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|146
1744788100000|2025-04-16 07:21:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|29
1744788110000|2025-04-16 07:21:50|9226|9224|9226.5|9224.5|9227|9225|9226|9224|30
1744788120000|2025-04-16 07:22:00|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|21
1744788130000|2025-04-16 07:22:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1744788140000|2025-04-16 07:22:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1744788160000|2025-04-16 07:22:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1744788170000|2025-04-16 07:22:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1744788180000|2025-04-16 07:23:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|60
1744788190000|2025-04-16 07:23:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1744788210000|2025-04-16 07:23:30|9228|9226|9228|9226|9228|9226|9228|9226|2
1744788220000|2025-04-16 07:23:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1744788240000|2025-04-16 07:24:00|9228|9226|9228|9226|9228|9226|9227.5|9225.5|27
1744788250000|2025-04-16 07:24:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228|9226|73
1744788260000|2025-04-16 07:24:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1744788270000|2025-04-16 07:24:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|26
1744788290000|2025-04-16 07:24:50|||||||||32
1744788300000|2025-04-16 07:25:00|||||||||3
1744788310000|2025-04-16 07:25:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|80
1744788320000|2025-04-16 07:25:20|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|7
1744788330000|2025-04-16 07:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1744788340000|2025-04-16 07:25:40|||||||||2
1744788350000|2025-04-16 07:25:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1744788360000|2025-04-16 07:26:00|||||||||3
1744788370000|2025-04-16 07:26:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1744788380000|2025-04-16 07:26:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|98
1744788390000|2025-04-16 07:26:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1744788400000|2025-04-16 07:26:40|9226|9224|9226|9224|9226|9224|9226|9224|44
1744788410000|2025-04-16 07:26:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|124
1744788420000|2025-04-16 07:27:00|||||||||55
1744788430000|2025-04-16 07:27:10|||||||||51
1744788440000|2025-04-16 07:27:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|37
1744788460000|2025-04-16 07:27:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|62
1744788470000|2025-04-16 07:27:50|9222|9220|9221.5|9219.5|9222|9220|9221|9219|54
1744788480000|2025-04-16 07:28:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|79
1744788500000|2025-04-16 07:28:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1744788520000|2025-04-16 07:28:40|||||||||1
1744788530000|2025-04-16 07:28:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1744788540000|2025-04-16 07:29:00|||||||||7
1744788570000|2025-04-16 07:29:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1744788580000|2025-04-16 07:29:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|61
1744788590000|2025-04-16 07:29:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|9
1744788600000|2025-04-16 07:30:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1744788610000|2025-04-16 07:30:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|57
1744788620000|2025-04-16 07:30:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|32
1744788630000|2025-04-16 07:30:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|42
1744788640000|2025-04-16 07:30:40|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|22
1744788650000|2025-04-16 07:30:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|57
1744788660000|2025-04-16 07:31:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|157
1744788670000|2025-04-16 07:31:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|65
1744788680000|2025-04-16 07:31:20|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|67
1744788690000|2025-04-16 07:31:30|||||||||45
1744788700000|2025-04-16 07:31:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|104
1744788710000|2025-04-16 07:31:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|47
1744788720000|2025-04-16 07:32:00|||||||||13
1744788730000|2025-04-16 07:32:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|32
1744788740000|2025-04-16 07:32:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|225
1744788750000|2025-04-16 07:32:30|||||||||21
1744788760000|2025-04-16 07:32:40|||||||||6
1744788770000|2025-04-16 07:32:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|98
1744788780000|2025-04-16 07:33:00|9213|9211|9215.5|9213.5|9215.5|9213.5|9213|9211|48
1744788790000|2025-04-16 07:33:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|114
1744788800000|2025-04-16 07:33:20|||||||||30
1744788810000|2025-04-16 07:33:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|46
1744788820000|2025-04-16 07:33:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1744788830000|2025-04-16 07:33:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|18
1744788840000|2025-04-16 07:34:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|104
1744788850000|2025-04-16 07:34:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1744788860000|2025-04-16 07:34:20|||||||||5
1744788870000|2025-04-16 07:34:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|59
1744788880000|2025-04-16 07:34:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1744788890000|2025-04-16 07:34:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|94
1744788900000|2025-04-16 07:35:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1744788910000|2025-04-16 07:35:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1744788920000|2025-04-16 07:35:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|36
1744788930000|2025-04-16 07:35:30|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|22
1744788940000|2025-04-16 07:35:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|3
1744788960000|2025-04-16 07:36:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1744788970000|2025-04-16 07:36:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1744788990000|2025-04-16 07:36:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1744789000000|2025-04-16 07:36:40|||||||||3
1744789010000|2025-04-16 07:36:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1744789020000|2025-04-16 07:37:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1744789060000|2025-04-16 07:37:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|40
1744789070000|2025-04-16 07:37:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1744789080000|2025-04-16 07:38:00|||||||||4
1744789100000|2025-04-16 07:38:20|||||||||4
1744789110000|2025-04-16 07:38:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|12
1744789120000|2025-04-16 07:38:40|||||||||1
1744789130000|2025-04-16 07:38:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|71
1744789140000|2025-04-16 07:39:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1744789150000|2025-04-16 07:39:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1744789170000|2025-04-16 07:39:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1744789180000|2025-04-16 07:39:40|||||||||11
1744789190000|2025-04-16 07:39:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|23
1744789200000|2025-04-16 07:40:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1744789220000|2025-04-16 07:40:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1744789230000|2025-04-16 07:40:30|||||||||8
1744789240000|2025-04-16 07:40:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|34
1744789250000|2025-04-16 07:40:50|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|47
1744789260000|2025-04-16 07:41:00|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|17
1744789270000|2025-04-16 07:41:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1744789280000|2025-04-16 07:41:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|41
1744789290000|2025-04-16 07:41:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|17
1744789300000|2025-04-16 07:41:40|9218|9216|9218|9216|9218|9216|9218|9216|13
1744789310000|2025-04-16 07:41:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|5
1744789320000|2025-04-16 07:42:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|1
1744789330000|2025-04-16 07:42:10|||||||||8
1744789340000|2025-04-16 07:42:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1744789350000|2025-04-16 07:42:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|13
1744789360000|2025-04-16 07:42:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1744789370000|2025-04-16 07:42:50|||||||||2
1744789390000|2025-04-16 07:43:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1744789400000|2025-04-16 07:43:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1744789420000|2025-04-16 07:43:40|||||||||1
1744789440000|2025-04-16 07:44:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1744789450000|2025-04-16 07:44:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|14
1744789490000|2025-04-16 07:44:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|53
1744789500000|2025-04-16 07:45:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|73
1744789510000|2025-04-16 07:45:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|20
1744789520000|2025-04-16 07:45:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|13
1744789530000|2025-04-16 07:45:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|22
1744789540000|2025-04-16 07:45:40|||||||||7
1744789550000|2025-04-16 07:45:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1744789570000|2025-04-16 07:46:10|||||||||2
1744789580000|2025-04-16 07:46:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1744789590000|2025-04-16 07:46:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1744789600000|2025-04-16 07:46:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|69
1744789620000|2025-04-16 07:47:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|14
1744789630000|2025-04-16 07:47:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1744789650000|2025-04-16 07:47:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1744789660000|2025-04-16 07:47:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|9
1744789680000|2025-04-16 07:48:00|||||||||2
1744789690000|2025-04-16 07:48:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|94
1744789700000|2025-04-16 07:48:20|||||||||24
1744789720000|2025-04-16 07:48:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|137
1744789730000|2025-04-16 07:48:50|9220|9218|9219|9217|9220|9218|9219|9217|6
1744789740000|2025-04-16 07:49:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1744789750000|2025-04-16 07:49:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|6
1744789770000|2025-04-16 07:49:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|94
1744789780000|2025-04-16 07:49:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|53
1744789790000|2025-04-16 07:49:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|6
1744789800000|2025-04-16 07:50:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|67
1744789810000|2025-04-16 07:50:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|84
1744789820000|2025-04-16 07:50:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|31
1744789830000|2025-04-16 07:50:30|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|7
1744789840000|2025-04-16 07:50:40|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|16
1744789850000|2025-04-16 07:50:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1744789860000|2025-04-16 07:51:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|11
1744789870000|2025-04-16 07:51:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|10
1744789880000|2025-04-16 07:51:20|9219|9217|9219|9217|9219.5|9217.5|9219|9217|9
1744789890000|2025-04-16 07:51:30|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|13
1744789900000|2025-04-16 07:51:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1744789920000|2025-04-16 07:52:00|||||||||2
1744789940000|2025-04-16 07:52:20|||||||||1
1744789950000|2025-04-16 07:52:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|30
1744789960000|2025-04-16 07:52:40|||||||||1
1744789970000|2025-04-16 07:52:50|||||||||1
1744790000000|2025-04-16 07:53:20|||||||||2
1744790010000|2025-04-16 07:53:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1744790020000|2025-04-16 07:53:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|34
1744790030000|2025-04-16 07:53:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|25
1744790040000|2025-04-16 07:54:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1744790050000|2025-04-16 07:54:10|||||||||7
1744790070000|2025-04-16 07:54:30|||||||||30
1744790090000|2025-04-16 07:54:50|||||||||4
1744790100000|2025-04-16 07:55:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1744790140000|2025-04-16 07:55:40|||||||||5
1744790160000|2025-04-16 07:56:00|||||||||8
1744790170000|2025-04-16 07:56:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|43
1744790180000|2025-04-16 07:56:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1744790190000|2025-04-16 07:56:30|||||||||15
1744790200000|2025-04-16 07:56:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|4
1744790210000|2025-04-16 07:56:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|50
1744790220000|2025-04-16 07:57:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1744790230000|2025-04-16 07:57:10|||||||||21
1744790240000|2025-04-16 07:57:20|||||||||10
1744790260000|2025-04-16 07:57:40|||||||||2
1744790270000|2025-04-16 07:57:50|||||||||1
1744790280000|2025-04-16 07:58:00|||||||||1
1744790290000|2025-04-16 07:58:10|||||||||1
1744790300000|2025-04-16 07:58:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|69
1744790310000|2025-04-16 07:58:30|||||||||6
1744790320000|2025-04-16 07:58:40|||||||||2
1744790330000|2025-04-16 07:58:50|||||||||3
1744790340000|2025-04-16 07:59:00|||||||||4
1744790350000|2025-04-16 07:59:10|||||||||9
1744790360000|2025-04-16 07:59:20|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|45
1744790370000|2025-04-16 07:59:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1744790380000|2025-04-16 07:59:40|||||||||1
1744790390000|2025-04-16 07:59:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|18
1744790400000|2025-04-16 08:00:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|20
1744790410000|2025-04-16 08:00:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|63
1744790420000|2025-04-16 08:00:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1744790430000|2025-04-16 08:00:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1744790440000|2025-04-16 08:00:40|||||||||22
1744790450000|2025-04-16 08:00:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1744790460000|2025-04-16 08:01:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1744790480000|2025-04-16 08:01:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1744790490000|2025-04-16 08:01:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|86
1744790500000|2025-04-16 08:01:40|||||||||30
1744790510000|2025-04-16 08:01:50|||||||||33
1744790520000|2025-04-16 08:02:00|9223.5|9221.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|114
1744790530000|2025-04-16 08:02:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224|9222|37
1744790540000|2025-04-16 08:02:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|27
1744790550000|2025-04-16 08:02:30|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|35
1744790560000|2025-04-16 08:02:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|39
1744790570000|2025-04-16 08:02:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1744790580000|2025-04-16 08:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|42
1744790590000|2025-04-16 08:03:10|||||||||1
1744790620000|2025-04-16 08:03:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|59
1744790630000|2025-04-16 08:03:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1744790640000|2025-04-16 08:04:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|8
1744790650000|2025-04-16 08:04:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|12
1744790660000|2025-04-16 08:04:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|16
1744790680000|2025-04-16 08:04:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|16
1744790700000|2025-04-16 08:05:00|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|27
1744790710000|2025-04-16 08:05:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|14
1744790730000|2025-04-16 08:05:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|2
1744790740000|2025-04-16 08:05:40|9224|9222|9224|9222|9224|9222|9224|9222|5
1744790750000|2025-04-16 08:05:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1744790760000|2025-04-16 08:06:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|29
1744790770000|2025-04-16 08:06:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|1
1744790780000|2025-04-16 08:06:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1744790790000|2025-04-16 08:06:30|9223|9221|9223|9221|9223.5|9221.5|9223|9221|11
1744790800000|2025-04-16 08:06:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1744790810000|2025-04-16 08:06:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|23
1744790820000|2025-04-16 08:07:00|||||||||18
1744790830000|2025-04-16 08:07:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|22
1744790840000|2025-04-16 08:07:20|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|9
1744790850000|2025-04-16 08:07:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|58
1744790860000|2025-04-16 08:07:40|||||||||5
1744790870000|2025-04-16 08:07:50|||||||||6
1744790880000|2025-04-16 08:08:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|79
1744790890000|2025-04-16 08:08:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1744790900000|2025-04-16 08:08:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1744790920000|2025-04-16 08:08:40|||||||||1
1744790930000|2025-04-16 08:08:50|||||||||4
1744790940000|2025-04-16 08:09:00|||||||||38
1744790950000|2025-04-16 08:09:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|44
1744790960000|2025-04-16 08:09:20|||||||||23
1744790970000|2025-04-16 08:09:30|9223|9221|9223|9221|9223|9221|9223|9221|16
1744790980000|2025-04-16 08:09:40|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|5
1744790990000|2025-04-16 08:09:50|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|81
1744791000000|2025-04-16 08:10:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1744791010000|2025-04-16 08:10:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1744791030000|2025-04-16 08:10:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|14
1744791040000|2025-04-16 08:10:40|||||||||2
1744791050000|2025-04-16 08:10:50|||||||||1
1744791060000|2025-04-16 08:11:00|||||||||30
1744791070000|2025-04-16 08:11:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1744791100000|2025-04-16 08:11:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|102
1744791110000|2025-04-16 08:11:50|9225|9223|9225|9223|9225|9223|9224.5|9222.5|28
1744791120000|2025-04-16 08:12:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1744791130000|2025-04-16 08:12:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1744791140000|2025-04-16 08:12:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1744791150000|2025-04-16 08:12:30|||||||||1
1744791180000|2025-04-16 08:13:00|||||||||15
1744791190000|2025-04-16 08:13:10|||||||||2
1744791200000|2025-04-16 08:13:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1744791210000|2025-04-16 08:13:30|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|26
1744791220000|2025-04-16 08:13:40|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|18
1744791230000|2025-04-16 08:13:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1744791240000|2025-04-16 08:14:00|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1744791250000|2025-04-16 08:14:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1744791260000|2025-04-16 08:14:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|4
1744791270000|2025-04-16 08:14:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|52
1744791280000|2025-04-16 08:14:40|||||||||1
1744791290000|2025-04-16 08:14:50|||||||||33
1744791300000|2025-04-16 08:15:00|||||||||10
1744791320000|2025-04-16 08:15:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|28
1744791330000|2025-04-16 08:15:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|12
1744791340000|2025-04-16 08:15:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1744791350000|2025-04-16 08:15:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|141
1744791360000|2025-04-16 08:16:00|||||||||1
1744791370000|2025-04-16 08:16:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1744791380000|2025-04-16 08:16:20|9224|9222|9224|9222|9224|9222|9224|9222|11
1744791390000|2025-04-16 08:16:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|5
1744791400000|2025-04-16 08:16:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|97
1744791420000|2025-04-16 08:17:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1744791440000|2025-04-16 08:17:20|||||||||6
1744791460000|2025-04-16 08:17:40|||||||||1
1744791480000|2025-04-16 08:18:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|65
1744791490000|2025-04-16 08:18:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1744791500000|2025-04-16 08:18:20|||||||||12
1744791510000|2025-04-16 08:18:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|128
1744791520000|2025-04-16 08:18:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|150
1744791530000|2025-04-16 08:18:50|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|196
1744791540000|2025-04-16 08:19:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|55
1744791560000|2025-04-16 08:19:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1744791580000|2025-04-16 08:19:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1744791590000|2025-04-16 08:19:50|||||||||13
1744791600000|2025-04-16 08:20:00|||||||||93
1744791610000|2025-04-16 08:20:10|||||||||1
1744791640000|2025-04-16 08:20:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1744791650000|2025-04-16 08:20:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1744791660000|2025-04-16 08:21:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1744791670000|2025-04-16 08:21:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|1
1744791720000|2025-04-16 08:22:00|||||||||16
1744791740000|2025-04-16 08:22:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1744791750000|2025-04-16 08:22:30|||||||||1
1744791760000|2025-04-16 08:22:40|||||||||1
1744791770000|2025-04-16 08:22:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|63
1744791780000|2025-04-16 08:23:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|23
1744791790000|2025-04-16 08:23:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1744791820000|2025-04-16 08:23:40|||||||||2
1744791830000|2025-04-16 08:23:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1744791840000|2025-04-16 08:24:00|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|34
1744791850000|2025-04-16 08:24:10|9224|9222|9224|9222|9224|9222|9224|9222|6
1744791860000|2025-04-16 08:24:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1744791870000|2025-04-16 08:24:30|||||||||5
1744791880000|2025-04-16 08:24:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1744791890000|2025-04-16 08:24:50|||||||||2
1744791900000|2025-04-16 08:25:00|||||||||51
1744791910000|2025-04-16 08:25:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1744791930000|2025-04-16 08:25:30|||||||||2
1744791940000|2025-04-16 08:25:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|12
1744791950000|2025-04-16 08:25:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|8
1744791960000|2025-04-16 08:26:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1744791980000|2025-04-16 08:26:20|||||||||1
1744791990000|2025-04-16 08:26:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1744792000000|2025-04-16 08:26:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|91
1744792010000|2025-04-16 08:26:50|||||||||9
1744792020000|2025-04-16 08:27:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1744792030000|2025-04-16 08:27:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|30
1744792040000|2025-04-16 08:27:20|9222.5|9220.5|9221.5|9219.5|9223|9221|9221.5|9219.5|40
1744792050000|2025-04-16 08:27:30|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9217.5|9215.5|224
1744792060000|2025-04-16 08:27:40|9217.5|9215.5|9213.5|9211.5|9217.5|9215.5|9211.5|9209.5|311
1744792070000|2025-04-16 08:27:50|9212.5|9210.5|9210.5|9208.5|9213.5|9211.5|9209.5|9207.5|318
1744792080000|2025-04-16 08:28:00|9211|9209|9209.5|9207.5|9213.5|9211.5|9209.5|9207.5|166
1744792090000|2025-04-16 08:28:10|9209|9207|9211.5|9209.5|9211.5|9209.5|9208.5|9206.5|131
1744792100000|2025-04-16 08:28:20|9210.5|9208.5|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|137
1744792110000|2025-04-16 08:28:30|9214|9212|9215.5|9213.5|9216.5|9214.5|9214|9212|75
1744792120000|2025-04-16 08:28:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|25
1744792130000|2025-04-16 08:28:50|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|77
1744792140000|2025-04-16 08:29:00|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|106
1744792150000|2025-04-16 08:29:10|9216.5|9214.5|9220.5|9218.5|9220.5|9218.5|9216.5|9214.5|94
1744792160000|2025-04-16 08:29:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9218.5|9216.5|31
1744792170000|2025-04-16 08:29:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|46
1744792180000|2025-04-16 08:29:40|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|94
1744792190000|2025-04-16 08:29:50|9219|9217|9219|9217|9220.5|9218.5|9218.5|9216.5|78
1744792200000|2025-04-16 08:30:00|9219.5|9217.5|9215.5|9213.5|9219.5|9217.5|9215.5|9213.5|44
1744792210000|2025-04-16 08:30:10|9216.5|9214.5|9218|9216|9218.5|9216.5|9216.5|9214.5|13
1744792220000|2025-04-16 08:30:20|9217.5|9215.5|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|18
1744792230000|2025-04-16 08:30:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|20
1744792240000|2025-04-16 08:30:40|||||||||13
1744792250000|2025-04-16 08:30:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1744792260000|2025-04-16 08:31:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|44
1744792270000|2025-04-16 08:31:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|41
1744792280000|2025-04-16 08:31:20|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|12
1744792290000|2025-04-16 08:31:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|39
1744792300000|2025-04-16 08:31:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|9
1744792310000|2025-04-16 08:31:50|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|25
1744792320000|2025-04-16 08:32:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|7
1744792330000|2025-04-16 08:32:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210|9208|26
1744792340000|2025-04-16 08:32:20|9209.5|9207.5|9213|9211|9213|9211|9209.5|9207.5|178
1744792350000|2025-04-16 08:32:30|9212.5|9210.5|9211.5|9209.5|9213|9211|9211.5|9209.5|42
1744792360000|2025-04-16 08:32:40|9212|9210|9212|9210|9212.5|9210.5|9212|9210|3
1744792370000|2025-04-16 08:32:50|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|80
1744792380000|2025-04-16 08:33:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1744792390000|2025-04-16 08:33:10|9212.5|9210.5|9212|9210|9213.5|9211.5|9211.5|9209.5|101
1744792400000|2025-04-16 08:33:20|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|20
1744792410000|2025-04-16 08:33:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|55
1744792420000|2025-04-16 08:33:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|19
1744792430000|2025-04-16 08:33:50|||||||||29
1744792440000|2025-04-16 08:34:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|55
1744792450000|2025-04-16 08:34:10|9211.5|9209.5|9210.5|9208.5|9212|9210|9210.5|9208.5|51
1744792460000|2025-04-16 08:34:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|9
1744792470000|2025-04-16 08:34:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|71
1744792480000|2025-04-16 08:34:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|8
1744792490000|2025-04-16 08:34:50|9210.5|9208.5|9212|9210|9212.5|9210.5|9209.5|9207.5|28
1744792500000|2025-04-16 08:35:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|8
1744792510000|2025-04-16 08:35:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1744792520000|2025-04-16 08:35:20|9212|9210|9214.5|9212.5|9214.5|9212.5|9212|9210|36
1744792530000|2025-04-16 08:35:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1744792550000|2025-04-16 08:35:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|8
1744792560000|2025-04-16 08:36:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|118
1744792570000|2025-04-16 08:36:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|5
1744792580000|2025-04-16 08:36:20|9213|9211|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|12
1744792590000|2025-04-16 08:36:30|9213|9211|9214|9212|9214|9212|9212.5|9210.5|38
1744792600000|2025-04-16 08:36:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|7
1744792610000|2025-04-16 08:36:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|21
1744792620000|2025-04-16 08:37:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|77
1744792630000|2025-04-16 08:37:10|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|26
1744792640000|2025-04-16 08:37:20|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|109
1744792650000|2025-04-16 08:37:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|24
1744792660000|2025-04-16 08:37:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|23
1744792670000|2025-04-16 08:37:50|||||||||12
1744792680000|2025-04-16 08:38:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1744792690000|2025-04-16 08:38:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|27
1744792700000|2025-04-16 08:38:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|28
1744792710000|2025-04-16 08:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1744792720000|2025-04-16 08:38:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|29
1744792730000|2025-04-16 08:38:50|||||||||6
1744792740000|2025-04-16 08:39:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1744792750000|2025-04-16 08:39:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|71
1744792760000|2025-04-16 08:39:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|93
1744792770000|2025-04-16 08:39:30|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|82
1744792780000|2025-04-16 08:39:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1744792790000|2025-04-16 08:39:50|9210.5|9208.5|9210.5|9208.5|9211|9209|9210|9208|42
1744792800000|2025-04-16 08:40:00|||||||||6
1744792810000|2025-04-16 08:40:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1744792820000|2025-04-16 08:40:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1744792830000|2025-04-16 08:40:30|||||||||38
1744792840000|2025-04-16 08:40:40|||||||||101
1744792850000|2025-04-16 08:40:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|34
1744792860000|2025-04-16 08:41:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1744792870000|2025-04-16 08:41:10|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|7
1744792880000|2025-04-16 08:41:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1744792890000|2025-04-16 08:41:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|37
1744792900000|2025-04-16 08:41:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|48
1744792910000|2025-04-16 08:41:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1744792920000|2025-04-16 08:42:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|12
1744792930000|2025-04-16 08:42:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1744792940000|2025-04-16 08:42:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|72
1744792950000|2025-04-16 08:42:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|14
1744792960000|2025-04-16 08:42:40|||||||||5
1744792970000|2025-04-16 08:42:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|66
1744792980000|2025-04-16 08:43:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1744792990000|2025-04-16 08:43:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|46
1744793000000|2025-04-16 08:43:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1744793010000|2025-04-16 08:43:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1744793020000|2025-04-16 08:43:40|||||||||23
1744793030000|2025-04-16 08:43:50|||||||||42
1744793040000|2025-04-16 08:44:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|22
1744793050000|2025-04-16 08:44:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1744793060000|2025-04-16 08:44:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1744793070000|2025-04-16 08:44:30|9207|9205|9207|9205|9207|9205|9206.5|9204.5|17
1744793080000|2025-04-16 08:44:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|70
1744793090000|2025-04-16 08:44:50|||||||||73
1744793100000|2025-04-16 08:45:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|41
1744793110000|2025-04-16 08:45:10|9206|9204|9205.5|9203.5|9206|9204|9203.5|9201.5|56
1744793120000|2025-04-16 08:45:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|33
1744793130000|2025-04-16 08:45:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|45
1744793140000|2025-04-16 08:45:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1744793160000|2025-04-16 08:46:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|63
1744793170000|2025-04-16 08:46:10|9207|9205|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|87
1744793180000|2025-04-16 08:46:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|60
1744793220000|2025-04-16 08:47:00|||||||||2
1744793230000|2025-04-16 08:47:10|||||||||3
1744793240000|2025-04-16 08:47:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|116
1744793250000|2025-04-16 08:47:30|||||||||17
1744793260000|2025-04-16 08:47:40|||||||||127
1744793270000|2025-04-16 08:47:50|||||||||38
1744793280000|2025-04-16 08:48:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|143
1744793290000|2025-04-16 08:48:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1744793300000|2025-04-16 08:48:20|||||||||14
1744793310000|2025-04-16 08:48:30|||||||||23
1744793330000|2025-04-16 08:48:50|||||||||10
1744793340000|2025-04-16 08:49:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1744793350000|2025-04-16 08:49:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|39
1744793360000|2025-04-16 08:49:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|7
1744793370000|2025-04-16 08:49:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|63
1744793380000|2025-04-16 08:49:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|102
1744793390000|2025-04-16 08:49:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|108
1744793400000|2025-04-16 08:50:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|43
1744793410000|2025-04-16 08:50:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1744793420000|2025-04-16 08:50:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|7
1744793430000|2025-04-16 08:50:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|55
1744793440000|2025-04-16 08:50:40|||||||||1
1744793450000|2025-04-16 08:50:50|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|72
1744793460000|2025-04-16 08:51:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1744793470000|2025-04-16 08:51:10|||||||||11
1744793490000|2025-04-16 08:51:30|||||||||8
1744793510000|2025-04-16 08:51:50|||||||||48
1744793520000|2025-04-16 08:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|79
1744793530000|2025-04-16 08:52:10|||||||||1
1744793540000|2025-04-16 08:52:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|8
1744793550000|2025-04-16 08:52:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|36
1744793570000|2025-04-16 08:52:50|||||||||2
1744793580000|2025-04-16 08:53:00|||||||||65
1744793590000|2025-04-16 08:53:10|||||||||2
1744793600000|2025-04-16 08:53:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|65
1744793610000|2025-04-16 08:53:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|14
1744793620000|2025-04-16 08:53:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|39
1744793630000|2025-04-16 08:53:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|208
1744793640000|2025-04-16 08:54:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|173
1744793650000|2025-04-16 08:54:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|220
1744793660000|2025-04-16 08:54:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|28
1744793670000|2025-04-16 08:54:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|70
1744793680000|2025-04-16 08:54:40|||||||||6
1744793690000|2025-04-16 08:54:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|77
1744793700000|2025-04-16 08:55:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|40
1744793710000|2025-04-16 08:55:10|||||||||25
1744793720000|2025-04-16 08:55:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|52
1744793740000|2025-04-16 08:55:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1744793750000|2025-04-16 08:55:50|||||||||1
1744793760000|2025-04-16 08:56:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|50
1744793770000|2025-04-16 08:56:10|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|105
1744793780000|2025-04-16 08:56:20|||||||||2
1744793790000|2025-04-16 08:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1744793800000|2025-04-16 08:56:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|11
1744793810000|2025-04-16 08:56:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|4
1744793820000|2025-04-16 08:57:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|24
1744793830000|2025-04-16 08:57:10|9210|9208|9210|9208|9210.5|9208.5|9210|9208|15
1744793840000|2025-04-16 08:57:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|2
1744793850000|2025-04-16 08:57:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1744793860000|2025-04-16 08:57:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|45
1744793880000|2025-04-16 08:58:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|52
1744793890000|2025-04-16 08:58:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|8
1744793900000|2025-04-16 08:58:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|6
1744793910000|2025-04-16 08:58:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|27
1744793920000|2025-04-16 08:58:40|||||||||40
1744793930000|2025-04-16 08:58:50|||||||||2
1744793950000|2025-04-16 08:59:10|||||||||2
1744793960000|2025-04-16 08:59:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|288
1744793970000|2025-04-16 08:59:30|||||||||15
1744793980000|2025-04-16 08:59:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|162
1744793990000|2025-04-16 08:59:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|338
1744794000000|2025-04-16 09:00:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|102
1744794010000|2025-04-16 09:00:10|||||||||1
1744794020000|2025-04-16 09:00:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|60
1744794030000|2025-04-16 09:00:30|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|49
1744794040000|2025-04-16 09:00:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|63
1744794050000|2025-04-16 09:00:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1744794060000|2025-04-16 09:01:00|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|20
1744794070000|2025-04-16 09:01:10|||||||||23
1744794080000|2025-04-16 09:01:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|23
1744794090000|2025-04-16 09:01:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1744794100000|2025-04-16 09:01:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|9
1744794110000|2025-04-16 09:01:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1744794120000|2025-04-16 09:02:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|44
1744794130000|2025-04-16 09:02:10|9204|9202|9204.5|9202.5|9205.5|9203.5|9204|9202|70
1744794140000|2025-04-16 09:02:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1744794150000|2025-04-16 09:02:30|9204|9202|9204|9202|9204|9202|9204|9202|10
1744794160000|2025-04-16 09:02:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1744794170000|2025-04-16 09:02:50|||||||||10
1744794180000|2025-04-16 09:03:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1744794190000|2025-04-16 09:03:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|32
1744794200000|2025-04-16 09:03:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1744794210000|2025-04-16 09:03:30|9204.5|9202.5|9209.5|9207.5|9209.5|9207.5|9204.5|9202.5|453
1744794220000|2025-04-16 09:03:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|182
1744794230000|2025-04-16 09:03:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1744794240000|2025-04-16 09:04:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1744794250000|2025-04-16 09:04:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|44
1744794260000|2025-04-16 09:04:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|16
1744794270000|2025-04-16 09:04:30|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|19
1744794280000|2025-04-16 09:04:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1744794290000|2025-04-16 09:04:50|||||||||10
1744794300000|2025-04-16 09:05:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|41
1744794310000|2025-04-16 09:05:10|||||||||66
1744794320000|2025-04-16 09:05:20|||||||||60
1744794330000|2025-04-16 09:05:30|||||||||7
1744794340000|2025-04-16 09:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1744794350000|2025-04-16 09:05:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|47
1744794360000|2025-04-16 09:06:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|78
1744794370000|2025-04-16 09:06:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1744794380000|2025-04-16 09:06:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1744794390000|2025-04-16 09:06:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|74
1744794410000|2025-04-16 09:06:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1744794420000|2025-04-16 09:07:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1744794430000|2025-04-16 09:07:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1744794440000|2025-04-16 09:07:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|2
1744794450000|2025-04-16 09:07:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1744794460000|2025-04-16 09:07:40|||||||||7
1744794470000|2025-04-16 09:07:50|||||||||1
1744794480000|2025-04-16 09:08:00|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|35
1744794490000|2025-04-16 09:08:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1744794510000|2025-04-16 09:08:30|||||||||2
1744794520000|2025-04-16 09:08:40|||||||||1
1744794530000|2025-04-16 09:08:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1744794540000|2025-04-16 09:09:00|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|72
1744794550000|2025-04-16 09:09:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|42
1744794560000|2025-04-16 09:09:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|24
1744794570000|2025-04-16 09:09:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1744794580000|2025-04-16 09:09:40|||||||||4
1744794590000|2025-04-16 09:09:50|||||||||9
1744794610000|2025-04-16 09:10:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1744794630000|2025-04-16 09:10:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|15
1744794640000|2025-04-16 09:10:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|41
1744794650000|2025-04-16 09:10:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|41
1744794660000|2025-04-16 09:11:00|||||||||11
1744794670000|2025-04-16 09:11:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|24
1744794680000|2025-04-16 09:11:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1744794690000|2025-04-16 09:11:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|61
1744794700000|2025-04-16 09:11:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1744794710000|2025-04-16 09:11:50|||||||||3
1744794720000|2025-04-16 09:12:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1744794730000|2025-04-16 09:12:10|||||||||6
1744794740000|2025-04-16 09:12:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|51
1744794750000|2025-04-16 09:12:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1744794760000|2025-04-16 09:12:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|50
1744794770000|2025-04-16 09:12:50|||||||||3
1744794780000|2025-04-16 09:13:00|||||||||13
1744794790000|2025-04-16 09:13:10|||||||||7
1744794810000|2025-04-16 09:13:30|||||||||1
1744794820000|2025-04-16 09:13:40|||||||||12
1744794830000|2025-04-16 09:13:50|9203|9201|9203|9201|9203|9201|9203|9201|60
1744794840000|2025-04-16 09:14:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|15
1744794850000|2025-04-16 09:14:10|||||||||67
1744794860000|2025-04-16 09:14:20|||||||||11
1744794870000|2025-04-16 09:14:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1744794880000|2025-04-16 09:14:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|64
1744794890000|2025-04-16 09:14:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|105
1744794900000|2025-04-16 09:15:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|104
1744794910000|2025-04-16 09:15:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|86
1744794930000|2025-04-16 09:15:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|79
1744794940000|2025-04-16 09:15:40|||||||||11
1744794950000|2025-04-16 09:15:50|||||||||5
1744794960000|2025-04-16 09:16:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|17
1744794970000|2025-04-16 09:16:10|||||||||2
1744794980000|2025-04-16 09:16:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|84
1744794990000|2025-04-16 09:16:30|9202|9200|9202|9200|9202|9200|9202|9200|14
1744795000000|2025-04-16 09:16:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|58
1744795010000|2025-04-16 09:16:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|0
1744795030000|2025-04-16 09:17:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1744795040000|2025-04-16 09:17:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|33
1744795050000|2025-04-16 09:17:30|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|21
1744795060000|2025-04-16 09:17:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1744795070000|2025-04-16 09:17:50|9199|9197|9199|9197|9199|9197|9198.5|9196.5|7
1744795080000|2025-04-16 09:18:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|3
1744795110000|2025-04-16 09:18:30|||||||||15
1744795120000|2025-04-16 09:18:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1744795130000|2025-04-16 09:18:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|68
1744795140000|2025-04-16 09:19:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|23
1744795150000|2025-04-16 09:19:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1744795180000|2025-04-16 09:19:40|||||||||22
1744795190000|2025-04-16 09:19:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744795200000|2025-04-16 09:20:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1744795210000|2025-04-16 09:20:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1744795220000|2025-04-16 09:20:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1744795230000|2025-04-16 09:20:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|4
1744795240000|2025-04-16 09:20:40|||||||||2
1744795250000|2025-04-16 09:20:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|42
1744795270000|2025-04-16 09:21:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1744795280000|2025-04-16 09:21:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|5
1744795300000|2025-04-16 09:21:40|||||||||12
1744795310000|2025-04-16 09:21:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1744795320000|2025-04-16 09:22:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|8
1744795330000|2025-04-16 09:22:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|109
1744795340000|2025-04-16 09:22:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1744795350000|2025-04-16 09:22:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1744795370000|2025-04-16 09:22:50|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|54
1744795380000|2025-04-16 09:23:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|5
1744795390000|2025-04-16 09:23:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|37
1744795400000|2025-04-16 09:23:20|9196|9194|9196|9194|9196|9194|9196|9194|77
1744795410000|2025-04-16 09:23:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1744795420000|2025-04-16 09:23:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|51
1744795430000|2025-04-16 09:23:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|5
1744795440000|2025-04-16 09:24:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1744795450000|2025-04-16 09:24:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1744795460000|2025-04-16 09:24:20|||||||||1
1744795470000|2025-04-16 09:24:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1744795490000|2025-04-16 09:24:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1744795500000|2025-04-16 09:25:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|29
1744795520000|2025-04-16 09:25:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1744795530000|2025-04-16 09:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1744795540000|2025-04-16 09:25:40|||||||||1
1744795550000|2025-04-16 09:25:50|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|12
1744795560000|2025-04-16 09:26:00|||||||||5
1744795590000|2025-04-16 09:26:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1744795600000|2025-04-16 09:26:40|||||||||22
1744795610000|2025-04-16 09:26:50|||||||||1
1744795620000|2025-04-16 09:27:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1744795630000|2025-04-16 09:27:10|||||||||4
1744795640000|2025-04-16 09:27:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|81
1744795650000|2025-04-16 09:27:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1744795660000|2025-04-16 09:27:40|||||||||1
1744795670000|2025-04-16 09:27:50|||||||||1
1744795680000|2025-04-16 09:28:00|||||||||3
1744795700000|2025-04-16 09:28:20|||||||||18
1744795710000|2025-04-16 09:28:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1744795720000|2025-04-16 09:28:40|||||||||2
1744795730000|2025-04-16 09:28:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|84
1744795740000|2025-04-16 09:29:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|52
1744795750000|2025-04-16 09:29:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1744795760000|2025-04-16 09:29:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1744795770000|2025-04-16 09:29:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1744795780000|2025-04-16 09:29:40|||||||||7
1744795790000|2025-04-16 09:29:50|9196|9194|9195.5|9193.5|9196|9194|9195|9193|94
1744795800000|2025-04-16 09:30:00|||||||||18
1744795820000|2025-04-16 09:30:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|69
1744795830000|2025-04-16 09:30:30|||||||||16
1744795840000|2025-04-16 09:30:40|||||||||40
1744795850000|2025-04-16 09:30:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|83
1744795860000|2025-04-16 09:31:00|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|27
1744795870000|2025-04-16 09:31:10|||||||||1
1744795880000|2025-04-16 09:31:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|82
1744795900000|2025-04-16 09:31:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1744795920000|2025-04-16 09:32:00|||||||||48
1744795940000|2025-04-16 09:32:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|50
1744795950000|2025-04-16 09:32:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|65
1744795960000|2025-04-16 09:32:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|17
1744795970000|2025-04-16 09:32:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1744795980000|2025-04-16 09:33:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1744795990000|2025-04-16 09:33:10|||||||||36
1744796000000|2025-04-16 09:33:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|126
1744796010000|2025-04-16 09:33:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|21
1744796020000|2025-04-16 09:33:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|53
1744796030000|2025-04-16 09:33:50|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|66
1744796040000|2025-04-16 09:34:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|53
1744796060000|2025-04-16 09:34:20|||||||||3
1744796070000|2025-04-16 09:34:30|||||||||8
1744796090000|2025-04-16 09:34:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1744796100000|2025-04-16 09:35:00|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|17
1744796110000|2025-04-16 09:35:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1744796120000|2025-04-16 09:35:20|||||||||17
1744796130000|2025-04-16 09:35:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|11
1744796140000|2025-04-16 09:35:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|58
1744796150000|2025-04-16 09:35:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|58
1744796160000|2025-04-16 09:36:00|9188|9186|9188|9186|9188|9186|9188|9186|60
1744796170000|2025-04-16 09:36:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|27
1744796190000|2025-04-16 09:36:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|82
1744796210000|2025-04-16 09:36:50|9186|9184|9186|9184|9186|9184|9186|9184|16
1744796220000|2025-04-16 09:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|40
1744796240000|2025-04-16 09:37:20|||||||||108
1744796250000|2025-04-16 09:37:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|54
1744796260000|2025-04-16 09:37:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|139
1744796270000|2025-04-16 09:37:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|141
1744796280000|2025-04-16 09:38:00|||||||||1
1744796290000|2025-04-16 09:38:10|||||||||22
1744796300000|2025-04-16 09:38:20|||||||||1
1744796310000|2025-04-16 09:38:30|||||||||34
1744796320000|2025-04-16 09:38:40|9185|9183|9185|9183|9185|9183|9185|9183|19
1744796330000|2025-04-16 09:38:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1744796340000|2025-04-16 09:39:00|||||||||17
1744796350000|2025-04-16 09:39:10|||||||||14
1744796360000|2025-04-16 09:39:20|||||||||9
1744796370000|2025-04-16 09:39:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|69
1744796390000|2025-04-16 09:39:50|||||||||130
1744796410000|2025-04-16 09:40:10|||||||||3
1744796420000|2025-04-16 09:40:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1744796440000|2025-04-16 09:40:40|||||||||38
1744796450000|2025-04-16 09:40:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1744796460000|2025-04-16 09:41:00|||||||||3
1744796470000|2025-04-16 09:41:10|||||||||10
1744796480000|2025-04-16 09:41:20|||||||||4
1744796510000|2025-04-16 09:41:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1744796520000|2025-04-16 09:42:00|||||||||2
1744796530000|2025-04-16 09:42:10|||||||||4
1744796540000|2025-04-16 09:42:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|68
1744796550000|2025-04-16 09:42:30|||||||||44
1744796570000|2025-04-16 09:42:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|67
1744796580000|2025-04-16 09:43:00|||||||||55
1744796600000|2025-04-16 09:43:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|22
1744796610000|2025-04-16 09:43:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|3
1744796620000|2025-04-16 09:43:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1744796630000|2025-04-16 09:43:50|||||||||4
1744796640000|2025-04-16 09:44:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|53
1744796670000|2025-04-16 09:44:30|||||||||1
1744796680000|2025-04-16 09:44:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|310
1744796690000|2025-04-16 09:44:50|||||||||12
1744796700000|2025-04-16 09:45:00|9185|9183|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|206
1744796710000|2025-04-16 09:45:10|||||||||6
1744796720000|2025-04-16 09:45:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|80
1744796730000|2025-04-16 09:45:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|18
1744796740000|2025-04-16 09:45:40|||||||||3
1744796750000|2025-04-16 09:45:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1744796760000|2025-04-16 09:46:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|29
1744796770000|2025-04-16 09:46:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1744796780000|2025-04-16 09:46:20|||||||||2
1744796790000|2025-04-16 09:46:30|||||||||1
1744796800000|2025-04-16 09:46:40|||||||||26
1744796820000|2025-04-16 09:47:00|||||||||7
1744796850000|2025-04-16 09:47:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1744796870000|2025-04-16 09:47:50|||||||||43
1744796880000|2025-04-16 09:48:00|||||||||26
1744796910000|2025-04-16 09:48:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1744796920000|2025-04-16 09:48:40|||||||||5
1744796930000|2025-04-16 09:48:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1744796940000|2025-04-16 09:49:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|35
1744796970000|2025-04-16 09:49:30|||||||||1
1744797000000|2025-04-16 09:50:00|||||||||7
1744797010000|2025-04-16 09:50:10|||||||||7
1744797020000|2025-04-16 09:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1744797040000|2025-04-16 09:50:40|||||||||5
1744797050000|2025-04-16 09:50:50|||||||||1
1744797060000|2025-04-16 09:51:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1744797070000|2025-04-16 09:51:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1744797080000|2025-04-16 09:51:20|9182.5|9180.5|9184|9182|9184.5|9182.5|9182.5|9180.5|29
1744797090000|2025-04-16 09:51:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|13
1744797100000|2025-04-16 09:51:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|60
1744797110000|2025-04-16 09:51:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1744797130000|2025-04-16 09:52:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1744797160000|2025-04-16 09:52:40|||||||||1
1744797180000|2025-04-16 09:53:00|9183|9181|9183|9181|9183|9181|9183|9181|11
1744797190000|2025-04-16 09:53:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1744797200000|2025-04-16 09:53:20|||||||||31
1744797210000|2025-04-16 09:53:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1744797230000|2025-04-16 09:53:50|||||||||12
1744797240000|2025-04-16 09:54:00|||||||||10
1744797250000|2025-04-16 09:54:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1744797260000|2025-04-16 09:54:20|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|14
1744797270000|2025-04-16 09:54:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1744797280000|2025-04-16 09:54:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1744797290000|2025-04-16 09:54:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1744797300000|2025-04-16 09:55:00|||||||||11
1744797310000|2025-04-16 09:55:10|||||||||1
1744797320000|2025-04-16 09:55:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1744797350000|2025-04-16 09:55:50|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|41
1744797360000|2025-04-16 09:56:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1744797370000|2025-04-16 09:56:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1744797390000|2025-04-16 09:56:30|||||||||8
1744797400000|2025-04-16 09:56:40|||||||||32
1744797410000|2025-04-16 09:56:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|83
1744797420000|2025-04-16 09:57:00|||||||||37
1744797430000|2025-04-16 09:57:10|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|65
1744797440000|2025-04-16 09:57:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|23
1744797450000|2025-04-16 09:57:30|||||||||2
1744797460000|2025-04-16 09:57:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1744797480000|2025-04-16 09:58:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|34
1744797500000|2025-04-16 09:58:20|||||||||10
1744797520000|2025-04-16 09:58:40|||||||||1
1744797540000|2025-04-16 09:59:00|||||||||42
1744797550000|2025-04-16 09:59:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|65
1744797570000|2025-04-16 09:59:30|||||||||1
1744797580000|2025-04-16 09:59:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|17
1744797590000|2025-04-16 09:59:50|||||||||53
1744797600000|2025-04-16 10:00:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|81
1744797610000|2025-04-16 10:00:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1744797620000|2025-04-16 10:00:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1744797630000|2025-04-16 10:00:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1744797640000|2025-04-16 10:00:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1744797650000|2025-04-16 10:00:50|||||||||27
1744797670000|2025-04-16 10:01:10|||||||||56
1744797680000|2025-04-16 10:01:20|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|25
1744797690000|2025-04-16 10:01:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|11
1744797700000|2025-04-16 10:01:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|6
1744797710000|2025-04-16 10:01:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1744797720000|2025-04-16 10:02:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|15
1744797740000|2025-04-16 10:02:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1744797750000|2025-04-16 10:02:30|9187|9185|9187|9185|9187|9185|9187|9185|99
1744797760000|2025-04-16 10:02:40|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|5
1744797770000|2025-04-16 10:02:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1744797790000|2025-04-16 10:03:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|16
1744797800000|2025-04-16 10:03:20|||||||||5
1744797840000|2025-04-16 10:04:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|10
1744797850000|2025-04-16 10:04:10|||||||||5
1744797860000|2025-04-16 10:04:20|||||||||9
1744797870000|2025-04-16 10:04:30|||||||||5
1744797890000|2025-04-16 10:04:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|55
1744797900000|2025-04-16 10:05:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|32
1744797910000|2025-04-16 10:05:10|||||||||3
1744797920000|2025-04-16 10:05:20|||||||||28
1744797930000|2025-04-16 10:05:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|18
1744797940000|2025-04-16 10:05:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|3
1744797980000|2025-04-16 10:06:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1744797990000|2025-04-16 10:06:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1744798000000|2025-04-16 10:06:40|||||||||1
1744798030000|2025-04-16 10:07:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1744798040000|2025-04-16 10:07:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|15
1744798050000|2025-04-16 10:07:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|102
1744798070000|2025-04-16 10:07:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1744798080000|2025-04-16 10:08:00|||||||||7
1744798090000|2025-04-16 10:08:10|||||||||1
1744798120000|2025-04-16 10:08:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|109
1744798130000|2025-04-16 10:08:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1744798140000|2025-04-16 10:09:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1744798150000|2025-04-16 10:09:10|||||||||9
1744798160000|2025-04-16 10:09:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|12
1744798170000|2025-04-16 10:09:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1744798200000|2025-04-16 10:10:00|||||||||7
1744798230000|2025-04-16 10:10:30|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|22
1744798240000|2025-04-16 10:10:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1744798250000|2025-04-16 10:10:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|17
1744798280000|2025-04-16 10:11:20|||||||||5
1744798290000|2025-04-16 10:11:30|||||||||13
1744798300000|2025-04-16 10:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|17
1744798310000|2025-04-16 10:11:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|8
1744798320000|2025-04-16 10:12:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1744798330000|2025-04-16 10:12:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|5
1744798350000|2025-04-16 10:12:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1744798360000|2025-04-16 10:12:40|||||||||1
1744798370000|2025-04-16 10:12:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1744798380000|2025-04-16 10:13:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1744798390000|2025-04-16 10:13:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|79
1744798400000|2025-04-16 10:13:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|4
1744798410000|2025-04-16 10:13:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1744798430000|2025-04-16 10:13:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1744798440000|2025-04-16 10:14:00|||||||||10
1744798450000|2025-04-16 10:14:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1744798460000|2025-04-16 10:14:20|||||||||5
1744798470000|2025-04-16 10:14:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1744798480000|2025-04-16 10:14:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1744798490000|2025-04-16 10:14:50|9187|9185|9187|9185|9187|9185|9186.5|9184.5|0
1744798500000|2025-04-16 10:15:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1744798510000|2025-04-16 10:15:10|||||||||12
1744798520000|2025-04-16 10:15:20|||||||||1
1744798540000|2025-04-16 10:15:40|9187.5|9185.5|9188|9186|9188|9186|9187|9185|45
1744798550000|2025-04-16 10:15:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1744798560000|2025-04-16 10:16:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|25
1744798570000|2025-04-16 10:16:10|||||||||19
1744798580000|2025-04-16 10:16:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|19
1744798600000|2025-04-16 10:16:40|||||||||25
1744798610000|2025-04-16 10:16:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1744798620000|2025-04-16 10:17:00|||||||||24
1744798630000|2025-04-16 10:17:10|||||||||1
1744798640000|2025-04-16 10:17:20|9189|9187|9189|9187|9189|9187|9189|9187|10
1744798650000|2025-04-16 10:17:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1744798660000|2025-04-16 10:17:40|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|84
1744798670000|2025-04-16 10:17:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1744798680000|2025-04-16 10:18:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1744798690000|2025-04-16 10:18:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|16
1744798700000|2025-04-16 10:18:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1744798710000|2025-04-16 10:18:30|9188.5|9186.5|9187.5|9185.5|9189|9187|9185.5|9183.5|72
1744798720000|2025-04-16 10:18:40|||||||||2
1744798730000|2025-04-16 10:18:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1744798740000|2025-04-16 10:19:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9186.5|9184.5|25
1744798750000|2025-04-16 10:19:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|2
1744798760000|2025-04-16 10:19:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1744798770000|2025-04-16 10:19:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1744798780000|2025-04-16 10:19:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|166
1744798790000|2025-04-16 10:19:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|33
1744798800000|2025-04-16 10:20:00|||||||||2
1744798820000|2025-04-16 10:20:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|80
1744798870000|2025-04-16 10:21:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|98
1744798880000|2025-04-16 10:21:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1744798900000|2025-04-16 10:21:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|19
1744798910000|2025-04-16 10:21:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1744798920000|2025-04-16 10:22:00|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|49
1744798940000|2025-04-16 10:22:20|||||||||2
1744798960000|2025-04-16 10:22:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1744798970000|2025-04-16 10:22:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1744798980000|2025-04-16 10:23:00|||||||||1
1744798990000|2025-04-16 10:23:10|||||||||11
1744799000000|2025-04-16 10:23:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1744799050000|2025-04-16 10:24:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|26
1744799060000|2025-04-16 10:24:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1744799070000|2025-04-16 10:24:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|115
1744799080000|2025-04-16 10:24:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|114
1744799090000|2025-04-16 10:24:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1744799100000|2025-04-16 10:25:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1744799110000|2025-04-16 10:25:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1744799120000|2025-04-16 10:25:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|25
1744799140000|2025-04-16 10:25:40|||||||||1
1744799160000|2025-04-16 10:26:00|||||||||1
1744799170000|2025-04-16 10:26:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1744799180000|2025-04-16 10:26:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|41
1744799190000|2025-04-16 10:26:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1744799200000|2025-04-16 10:26:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1744799250000|2025-04-16 10:27:30|||||||||46
1744799260000|2025-04-16 10:27:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1744799270000|2025-04-16 10:27:50|||||||||3
1744799280000|2025-04-16 10:28:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|20
1744799290000|2025-04-16 10:28:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1744799300000|2025-04-16 10:28:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1744799320000|2025-04-16 10:28:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1744799330000|2025-04-16 10:28:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1744799340000|2025-04-16 10:29:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1744799350000|2025-04-16 10:29:10|9186|9184|9186|9184|9186|9184|9186|9184|7
1744799360000|2025-04-16 10:29:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1744799370000|2025-04-16 10:29:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1744799390000|2025-04-16 10:29:50|||||||||2
1744799400000|2025-04-16 10:30:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1744799410000|2025-04-16 10:30:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1744799420000|2025-04-16 10:30:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|46
1744799430000|2025-04-16 10:30:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1744799440000|2025-04-16 10:30:40|||||||||1
1744799450000|2025-04-16 10:30:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1744799460000|2025-04-16 10:31:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|26
1744799470000|2025-04-16 10:31:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1744799480000|2025-04-16 10:31:20|9186|9184|9186|9184|9186|9184|9186|9184|6
1744799490000|2025-04-16 10:31:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|19
1744799500000|2025-04-16 10:31:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1744799510000|2025-04-16 10:31:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|24
1744799520000|2025-04-16 10:32:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1744799540000|2025-04-16 10:32:20|9189|9187|9189|9187|9189|9187|9189|9187|22
1744799550000|2025-04-16 10:32:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1744799560000|2025-04-16 10:32:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1744799570000|2025-04-16 10:32:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|12
1744799580000|2025-04-16 10:33:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1744799590000|2025-04-16 10:33:10|9189|9187|9189|9187|9189|9187|9188.5|9186.5|25
1744799600000|2025-04-16 10:33:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1744799620000|2025-04-16 10:33:40|9190|9188|9190|9188|9190|9188|9190|9188|6
1744799630000|2025-04-16 10:33:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|1
1744799640000|2025-04-16 10:34:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1744799650000|2025-04-16 10:34:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1744799690000|2025-04-16 10:34:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1744799700000|2025-04-16 10:35:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|24
1744799710000|2025-04-16 10:35:10|||||||||3
1744799720000|2025-04-16 10:35:20|||||||||42
1744799730000|2025-04-16 10:35:30|||||||||1
1744799750000|2025-04-16 10:35:50|9187|9185|9187|9185|9187|9185|9186.5|9184.5|15
1744799760000|2025-04-16 10:36:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|3
1744799770000|2025-04-16 10:36:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1744799780000|2025-04-16 10:36:20|9187|9185|9187|9185|9187.5|9185.5|9187|9185|6
1744799790000|2025-04-16 10:36:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1744799800000|2025-04-16 10:36:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1744799820000|2025-04-16 10:37:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1744799830000|2025-04-16 10:37:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|105
1744799840000|2025-04-16 10:37:20|||||||||15
1744799850000|2025-04-16 10:37:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1744799860000|2025-04-16 10:37:40|||||||||1
1744799870000|2025-04-16 10:37:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|46
1744799880000|2025-04-16 10:38:00|||||||||18
1744799890000|2025-04-16 10:38:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1744799900000|2025-04-16 10:38:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1744799910000|2025-04-16 10:38:30|||||||||41
1744799920000|2025-04-16 10:38:40|9186|9184|9186|9184|9186.5|9184.5|9186|9184|16
1744799930000|2025-04-16 10:38:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1744799940000|2025-04-16 10:39:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1744799950000|2025-04-16 10:39:10|||||||||1
1744799960000|2025-04-16 10:39:20|||||||||20
1744799970000|2025-04-16 10:39:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|19
1744799980000|2025-04-16 10:39:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1744800000000|2025-04-16 10:40:00|||||||||2
1744800010000|2025-04-16 10:40:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1744800030000|2025-04-16 10:40:30|||||||||1
1744800040000|2025-04-16 10:40:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|83
1744800050000|2025-04-16 10:40:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|82
1744800060000|2025-04-16 10:41:00|||||||||2
1744800080000|2025-04-16 10:41:20|||||||||1
1744800090000|2025-04-16 10:41:30|||||||||28
1744800100000|2025-04-16 10:41:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1744800120000|2025-04-16 10:42:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1744800130000|2025-04-16 10:42:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1744800140000|2025-04-16 10:42:20|||||||||1
1744800160000|2025-04-16 10:42:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1744800170000|2025-04-16 10:42:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1744800180000|2025-04-16 10:43:00|||||||||1
1744800200000|2025-04-16 10:43:20|||||||||22
1744800210000|2025-04-16 10:43:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|28
1744800220000|2025-04-16 10:43:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|19
1744800230000|2025-04-16 10:43:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1744800240000|2025-04-16 10:44:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|23
1744800250000|2025-04-16 10:44:10|||||||||27
1744800270000|2025-04-16 10:44:30|||||||||1
1744800280000|2025-04-16 10:44:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1744800300000|2025-04-16 10:45:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1744800310000|2025-04-16 10:45:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1744800320000|2025-04-16 10:45:20|||||||||4
1744800330000|2025-04-16 10:45:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1744800340000|2025-04-16 10:45:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1744800350000|2025-04-16 10:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|4
1744800360000|2025-04-16 10:46:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1744800370000|2025-04-16 10:46:10|||||||||3
1744800380000|2025-04-16 10:46:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1744800390000|2025-04-16 10:46:30|||||||||5
1744800410000|2025-04-16 10:46:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1744800420000|2025-04-16 10:47:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|23
1744800430000|2025-04-16 10:47:10|||||||||8
1744800440000|2025-04-16 10:47:20|9191|9189|9191|9189|9191.5|9189.5|9191|9189|5
1744800450000|2025-04-16 10:47:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|1
1744800460000|2025-04-16 10:47:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|15
1744800470000|2025-04-16 10:47:50|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|0
1744800480000|2025-04-16 10:48:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|2
1744800490000|2025-04-16 10:48:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|52
1744800510000|2025-04-16 10:48:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|16
1744800520000|2025-04-16 10:48:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|31
1744800530000|2025-04-16 10:48:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|4
1744800540000|2025-04-16 10:49:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1744800570000|2025-04-16 10:49:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|4
1744800580000|2025-04-16 10:49:40|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|1
1744800590000|2025-04-16 10:49:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1744800600000|2025-04-16 10:50:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1744800620000|2025-04-16 10:50:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1744800630000|2025-04-16 10:50:30|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|27
1744800640000|2025-04-16 10:50:40|||||||||1
1744800670000|2025-04-16 10:51:10|||||||||6
1744800680000|2025-04-16 10:51:20|||||||||1
1744800690000|2025-04-16 10:51:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|33
1744800700000|2025-04-16 10:51:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1744800740000|2025-04-16 10:52:20|||||||||1
1744800750000|2025-04-16 10:52:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|30
1744800760000|2025-04-16 10:52:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|9
1744800770000|2025-04-16 10:52:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|1
1744800780000|2025-04-16 10:53:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1744800810000|2025-04-16 10:53:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1744800820000|2025-04-16 10:53:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1744800830000|2025-04-16 10:53:50|||||||||3
1744800840000|2025-04-16 10:54:00|||||||||1
1744800860000|2025-04-16 10:54:20|||||||||1
1744800870000|2025-04-16 10:54:30|||||||||1
1744800880000|2025-04-16 10:54:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1744800900000|2025-04-16 10:55:00|||||||||2
1744800940000|2025-04-16 10:55:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|11
1744800960000|2025-04-16 10:56:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1744800970000|2025-04-16 10:56:10|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|6
1744800980000|2025-04-16 10:56:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1744800990000|2025-04-16 10:56:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1744801000000|2025-04-16 10:56:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1744801010000|2025-04-16 10:56:50|9191|9189|9191.5|9189.5|9192.5|9190.5|9191|9189|9
1744801020000|2025-04-16 10:57:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1744801040000|2025-04-16 10:57:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|9
1744801060000|2025-04-16 10:57:40|||||||||3
1744801070000|2025-04-16 10:57:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|3
1744801110000|2025-04-16 10:58:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|30
1744801120000|2025-04-16 10:58:40|||||||||17
1744801160000|2025-04-16 10:59:20|||||||||1
1744801170000|2025-04-16 10:59:30|||||||||1
1744801180000|2025-04-16 10:59:40|||||||||4
1744801200000|2025-04-16 11:00:00|||||||||1
1744801210000|2025-04-16 11:00:10|||||||||33
1744801220000|2025-04-16 11:00:20|||||||||1
1744801240000|2025-04-16 11:00:40|||||||||1
1744801260000|2025-04-16 11:01:00|||||||||51
1744801280000|2025-04-16 11:01:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|34
1744801290000|2025-04-16 11:01:30|||||||||31
1744801300000|2025-04-16 11:01:40|||||||||1
1744801310000|2025-04-16 11:01:50|||||||||1
1744801320000|2025-04-16 11:02:00|||||||||10
1744801330000|2025-04-16 11:02:10|||||||||4
1744801340000|2025-04-16 11:02:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1744801350000|2025-04-16 11:02:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1744801360000|2025-04-16 11:02:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1744801370000|2025-04-16 11:02:50|9188|9186|9188|9186|9188|9186|9188|9186|6
1744801380000|2025-04-16 11:03:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|42
1744801390000|2025-04-16 11:03:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1744801400000|2025-04-16 11:03:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1744801410000|2025-04-16 11:03:30|||||||||2
1744801440000|2025-04-16 11:04:00|||||||||2
1744801450000|2025-04-16 11:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|45
1744801470000|2025-04-16 11:04:30|9185|9183|9185|9183|9185|9183|9184.5|9182.5|19
1744801480000|2025-04-16 11:04:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1744801490000|2025-04-16 11:04:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|20
1744801500000|2025-04-16 11:05:00|||||||||1
1744801520000|2025-04-16 11:05:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1744801530000|2025-04-16 11:05:30|||||||||2
1744801540000|2025-04-16 11:05:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1744801560000|2025-04-16 11:06:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|14
1744801570000|2025-04-16 11:06:10|||||||||1
1744801580000|2025-04-16 11:06:20|||||||||1
1744801610000|2025-04-16 11:06:50|||||||||21
1744801620000|2025-04-16 11:07:00|||||||||2
1744801630000|2025-04-16 11:07:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|14
1744801640000|2025-04-16 11:07:20|||||||||4
1744801650000|2025-04-16 11:07:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1744801660000|2025-04-16 11:07:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1744801670000|2025-04-16 11:07:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1744801680000|2025-04-16 11:08:00|||||||||1
1744801690000|2025-04-16 11:08:10|||||||||11
1744801700000|2025-04-16 11:08:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|19
1744801710000|2025-04-16 11:08:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1744801730000|2025-04-16 11:08:50|||||||||1
1744801740000|2025-04-16 11:09:00|||||||||1
1744801750000|2025-04-16 11:09:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1744801760000|2025-04-16 11:09:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1744801770000|2025-04-16 11:09:30|||||||||1
1744801780000|2025-04-16 11:09:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|35
1744801790000|2025-04-16 11:09:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|25
1744801800000|2025-04-16 11:10:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|9
1744801810000|2025-04-16 11:10:10|||||||||28
1744801820000|2025-04-16 11:10:20|||||||||1
1744801830000|2025-04-16 11:10:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1744801840000|2025-04-16 11:10:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|7
1744801850000|2025-04-16 11:10:50|9185|9183|9185|9183|9185|9183|9185|9183|5
1744801860000|2025-04-16 11:11:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1744801870000|2025-04-16 11:11:10|||||||||8
1744801880000|2025-04-16 11:11:20|9184|9182|9184|9182|9184|9182|9184|9182|31
1744801890000|2025-04-16 11:11:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1744801910000|2025-04-16 11:11:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1744801930000|2025-04-16 11:12:10|||||||||6
1744801940000|2025-04-16 11:12:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|19
1744801950000|2025-04-16 11:12:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|11
1744801990000|2025-04-16 11:13:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1744802000000|2025-04-16 11:13:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|17
1744802010000|2025-04-16 11:13:30|9187|9185|9187|9185|9187|9185|9187|9185|17
1744802020000|2025-04-16 11:13:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|3
1744802030000|2025-04-16 11:13:50|||||||||31
1744802040000|2025-04-16 11:14:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1744802060000|2025-04-16 11:14:20|||||||||2
1744802070000|2025-04-16 11:14:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1744802090000|2025-04-16 11:14:50|||||||||6
1744802100000|2025-04-16 11:15:00|||||||||5
1744802110000|2025-04-16 11:15:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|41
1744802120000|2025-04-16 11:15:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|81
1744802130000|2025-04-16 11:15:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|63
1744802140000|2025-04-16 11:15:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|4
1744802150000|2025-04-16 11:15:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|9
1744802160000|2025-04-16 11:16:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|2
1744802180000|2025-04-16 11:16:20|||||||||6
1744802190000|2025-04-16 11:16:30|||||||||2
1744802200000|2025-04-16 11:16:40|||||||||2
1744802210000|2025-04-16 11:16:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1744802220000|2025-04-16 11:17:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1744802230000|2025-04-16 11:17:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|1
1744802240000|2025-04-16 11:17:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|53
1744802270000|2025-04-16 11:17:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1744802280000|2025-04-16 11:18:00|||||||||6
1744802290000|2025-04-16 11:18:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|11
1744802300000|2025-04-16 11:18:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|14
1744802310000|2025-04-16 11:18:30|||||||||1
1744802320000|2025-04-16 11:18:40|||||||||5
1744802330000|2025-04-16 11:18:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|32
1744802370000|2025-04-16 11:19:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|33
1744802380000|2025-04-16 11:19:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1744802390000|2025-04-16 11:19:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1744802400000|2025-04-16 11:20:00|9186|9184|9186|9184|9186|9184|9185.5|9183.5|59
1744802410000|2025-04-16 11:20:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|10
1744802420000|2025-04-16 11:20:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|3
1744802440000|2025-04-16 11:20:40|||||||||1
1744802450000|2025-04-16 11:20:50|||||||||1
1744802460000|2025-04-16 11:21:00|||||||||1
1744802470000|2025-04-16 11:21:10|||||||||5
1744802480000|2025-04-16 11:21:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|17
1744802490000|2025-04-16 11:21:30|||||||||25
1744802520000|2025-04-16 11:22:00|||||||||3
1744802530000|2025-04-16 11:22:10|||||||||1
1744802540000|2025-04-16 11:22:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1744802550000|2025-04-16 11:22:30|||||||||5
1744802560000|2025-04-16 11:22:40|||||||||8
1744802570000|2025-04-16 11:22:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1744802580000|2025-04-16 11:23:00|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|8
1744802590000|2025-04-16 11:23:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1744802600000|2025-04-16 11:23:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|43
1744802610000|2025-04-16 11:23:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|1
1744802630000|2025-04-16 11:23:50|||||||||4
1744802640000|2025-04-16 11:24:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1744802650000|2025-04-16 11:24:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1744802660000|2025-04-16 11:24:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1744802670000|2025-04-16 11:24:30|||||||||4
1744802690000|2025-04-16 11:24:50|||||||||1
1744802700000|2025-04-16 11:25:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1744802720000|2025-04-16 11:25:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|120
1744802730000|2025-04-16 11:25:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1744802740000|2025-04-16 11:25:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1744802750000|2025-04-16 11:25:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|67
1744802760000|2025-04-16 11:26:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1744802770000|2025-04-16 11:26:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1744802780000|2025-04-16 11:26:20|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|13
1744802790000|2025-04-16 11:26:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1744802800000|2025-04-16 11:26:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|27
1744802810000|2025-04-16 11:26:50|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|8
1744802820000|2025-04-16 11:27:00|||||||||1
1744802850000|2025-04-16 11:27:30|||||||||11
1744802860000|2025-04-16 11:27:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1744802880000|2025-04-16 11:28:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1744802890000|2025-04-16 11:28:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1744802900000|2025-04-16 11:28:20|||||||||1
1744802910000|2025-04-16 11:28:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1744802920000|2025-04-16 11:28:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1744802930000|2025-04-16 11:28:50|||||||||1
1744802950000|2025-04-16 11:29:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|80
1744802980000|2025-04-16 11:29:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1744802990000|2025-04-16 11:29:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1744803010000|2025-04-16 11:30:10|||||||||1
1744803020000|2025-04-16 11:30:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1744803040000|2025-04-16 11:30:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|58
1744803050000|2025-04-16 11:30:50|||||||||1
1744803060000|2025-04-16 11:31:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|30
1744803080000|2025-04-16 11:31:20|||||||||2
1744803090000|2025-04-16 11:31:30|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|38
1744803100000|2025-04-16 11:31:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1744803120000|2025-04-16 11:32:00|||||||||2
1744803130000|2025-04-16 11:32:10|||||||||1
1744803160000|2025-04-16 11:32:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1744803190000|2025-04-16 11:33:10|||||||||1
1744803210000|2025-04-16 11:33:30|||||||||21
1744803220000|2025-04-16 11:33:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1744803230000|2025-04-16 11:33:50|||||||||1
1744803240000|2025-04-16 11:34:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|66
1744803250000|2025-04-16 11:34:10|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|15
1744803270000|2025-04-16 11:34:30|||||||||1
1744803280000|2025-04-16 11:34:40|||||||||1
1744803290000|2025-04-16 11:34:50|||||||||22
1744803300000|2025-04-16 11:35:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|10
1744803310000|2025-04-16 11:35:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|8
1744803320000|2025-04-16 11:35:20|||||||||2
1744803330000|2025-04-16 11:35:30|||||||||1
1744803340000|2025-04-16 11:35:40|||||||||5
1744803350000|2025-04-16 11:35:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1744803360000|2025-04-16 11:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1744803370000|2025-04-16 11:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1744803380000|2025-04-16 11:36:20|||||||||15
1744803390000|2025-04-16 11:36:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|4
1744803400000|2025-04-16 11:36:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|5
1744803410000|2025-04-16 11:36:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1744803420000|2025-04-16 11:37:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|3
1744803430000|2025-04-16 11:37:10|||||||||5
1744803440000|2025-04-16 11:37:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1744803470000|2025-04-16 11:37:50|||||||||1
1744803480000|2025-04-16 11:38:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1744803490000|2025-04-16 11:38:10|||||||||3
1744803500000|2025-04-16 11:38:20|||||||||3
1744803510000|2025-04-16 11:38:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1744803520000|2025-04-16 11:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1744803530000|2025-04-16 11:38:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|122
1744803540000|2025-04-16 11:39:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|37
1744803550000|2025-04-16 11:39:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|3
1744803560000|2025-04-16 11:39:20|||||||||1
1744803570000|2025-04-16 11:39:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|13
1744803580000|2025-04-16 11:39:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1744803600000|2025-04-16 11:40:00|||||||||2
1744803610000|2025-04-16 11:40:10|||||||||1
1744803620000|2025-04-16 11:40:20|||||||||1
1744803630000|2025-04-16 11:40:30|||||||||27
1744803650000|2025-04-16 11:40:50|||||||||1
1744803670000|2025-04-16 11:41:10|||||||||1
1744803680000|2025-04-16 11:41:20|||||||||1
1744803690000|2025-04-16 11:41:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1744803700000|2025-04-16 11:41:40|||||||||11
1744803710000|2025-04-16 11:41:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1744803720000|2025-04-16 11:42:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|15
1744803730000|2025-04-16 11:42:10|||||||||5
1744803740000|2025-04-16 11:42:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|47
1744803750000|2025-04-16 11:42:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1744803760000|2025-04-16 11:42:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|84
1744803770000|2025-04-16 11:42:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1744803780000|2025-04-16 11:43:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1744803790000|2025-04-16 11:43:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1744803800000|2025-04-16 11:43:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1744803810000|2025-04-16 11:43:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1744803820000|2025-04-16 11:43:40|||||||||50
1744803840000|2025-04-16 11:44:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|13
1744803850000|2025-04-16 11:44:10|||||||||2
1744803870000|2025-04-16 11:44:30|||||||||100
1744803880000|2025-04-16 11:44:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|67
1744803900000|2025-04-16 11:45:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|131
1744803910000|2025-04-16 11:45:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|33
1744803930000|2025-04-16 11:45:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|42
1744803940000|2025-04-16 11:45:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1744803960000|2025-04-16 11:46:00|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|143
1744803970000|2025-04-16 11:46:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|193
1744803980000|2025-04-16 11:46:20|9195.5|9193.5|9197|9195|9197|9195|9195.5|9193.5|36
1744803990000|2025-04-16 11:46:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|205
1744804000000|2025-04-16 11:46:40|9197|9195|9197|9195|9197|9195|9197|9195|59
1744804010000|2025-04-16 11:46:50|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|223
1744804020000|2025-04-16 11:47:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|23
1744804030000|2025-04-16 11:47:10|9196|9194|9196|9194|9196|9194|9196|9194|12
1744804040000|2025-04-16 11:47:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|4
1744804050000|2025-04-16 11:47:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1744804080000|2025-04-16 11:48:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|56
1744804090000|2025-04-16 11:48:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|19
1744804100000|2025-04-16 11:48:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1744804110000|2025-04-16 11:48:30|9196|9194|9195.5|9193.5|9196|9194|9195|9193|60
1744804120000|2025-04-16 11:48:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1744804130000|2025-04-16 11:48:50|||||||||2
1744804140000|2025-04-16 11:49:00|9196|9194|9196|9194|9196|9194|9196|9194|25
1744804150000|2025-04-16 11:49:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|112
1744804160000|2025-04-16 11:49:20|||||||||8
1744804170000|2025-04-16 11:49:30|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|57
1744804180000|2025-04-16 11:49:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|26
1744804190000|2025-04-16 11:49:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1744804200000|2025-04-16 11:50:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|44
1744804210000|2025-04-16 11:50:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|2
1744804220000|2025-04-16 11:50:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|39
1744804230000|2025-04-16 11:50:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1744804250000|2025-04-16 11:50:50|||||||||1
1744804260000|2025-04-16 11:51:00|||||||||1
1744804270000|2025-04-16 11:51:10|||||||||1
1744804280000|2025-04-16 11:51:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1744804290000|2025-04-16 11:51:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1744804310000|2025-04-16 11:51:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1744804320000|2025-04-16 11:52:00|||||||||5
1744804330000|2025-04-16 11:52:10|||||||||1
1744804350000|2025-04-16 11:52:30|||||||||1
1744804360000|2025-04-16 11:52:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1744804370000|2025-04-16 11:52:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|263
1744804380000|2025-04-16 11:53:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|241
1744804390000|2025-04-16 11:53:10|||||||||39
1744804400000|2025-04-16 11:53:20|||||||||49
1744804410000|2025-04-16 11:53:30|||||||||31
1744804420000|2025-04-16 11:53:40|||||||||1
1744804430000|2025-04-16 11:53:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|94
1744804440000|2025-04-16 11:54:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|29
1744804460000|2025-04-16 11:54:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1744804470000|2025-04-16 11:54:30|||||||||1
1744804480000|2025-04-16 11:54:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1744804490000|2025-04-16 11:54:50|9197|9195|9197|9195|9197.5|9195.5|9197|9195|8
1744804500000|2025-04-16 11:55:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1744804510000|2025-04-16 11:55:10|9196|9194|9197|9195|9197|9195|9196|9194|29
1744804520000|2025-04-16 11:55:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1744804530000|2025-04-16 11:55:30|||||||||1
1744804540000|2025-04-16 11:55:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1744804560000|2025-04-16 11:56:00|||||||||2
1744804570000|2025-04-16 11:56:10|||||||||31
1744804580000|2025-04-16 11:56:20|||||||||5
1744804590000|2025-04-16 11:56:30|||||||||1
1744804620000|2025-04-16 11:57:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1744804630000|2025-04-16 11:57:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1744804640000|2025-04-16 11:57:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1744804660000|2025-04-16 11:57:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1744804680000|2025-04-16 11:58:00|9199|9197|9198|9196|9199|9197|9198|9196|18
1744804690000|2025-04-16 11:58:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1744804710000|2025-04-16 11:58:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|38
1744804720000|2025-04-16 11:58:40|||||||||2
1744804730000|2025-04-16 11:58:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1744804740000|2025-04-16 11:59:00|||||||||16
1744804760000|2025-04-16 11:59:20|||||||||1
1744804770000|2025-04-16 11:59:30|||||||||126
1744804780000|2025-04-16 11:59:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|143
1744804790000|2025-04-16 11:59:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|30
1744804800000|2025-04-16 12:00:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|126
1744804810000|2025-04-16 12:00:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|40
1744804820000|2025-04-16 12:00:20|||||||||10
1744804830000|2025-04-16 12:00:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|22
1744804850000|2025-04-16 12:00:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|20
1744804860000|2025-04-16 12:01:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1744804870000|2025-04-16 12:01:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|57
1744804900000|2025-04-16 12:01:40|||||||||1
1744804910000|2025-04-16 12:01:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1744804920000|2025-04-16 12:02:00|||||||||5
1744804930000|2025-04-16 12:02:10|||||||||1
1744804940000|2025-04-16 12:02:20|||||||||1
1744804950000|2025-04-16 12:02:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|12
1744804960000|2025-04-16 12:02:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|81
1744804970000|2025-04-16 12:02:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1744804980000|2025-04-16 12:03:00|9203|9201|9200.5|9198.5|9203|9201|9200.5|9198.5|27
1744804990000|2025-04-16 12:03:10|||||||||2
1744805000000|2025-04-16 12:03:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|5
1744805020000|2025-04-16 12:03:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1744805030000|2025-04-16 12:03:50|9199|9197|9199|9197|9199|9197|9198.5|9196.5|14
1744805040000|2025-04-16 12:04:00|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|55
1744805060000|2025-04-16 12:04:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1744805070000|2025-04-16 12:04:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|20
1744805090000|2025-04-16 12:04:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|34
1744805100000|2025-04-16 12:05:00|9199|9197|9199|9197|9199|9197|9199|9197|5
1744805110000|2025-04-16 12:05:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1744805120000|2025-04-16 12:05:20|||||||||18
1744805130000|2025-04-16 12:05:30|||||||||71
1744805140000|2025-04-16 12:05:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|3
1744805150000|2025-04-16 12:05:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|74
1744805160000|2025-04-16 12:06:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|12
1744805180000|2025-04-16 12:06:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1744805190000|2025-04-16 12:06:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|68
1744805200000|2025-04-16 12:06:40|||||||||95
1744805210000|2025-04-16 12:06:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|93
1744805220000|2025-04-16 12:07:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|79
1744805230000|2025-04-16 12:07:10|||||||||21
1744805240000|2025-04-16 12:07:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|60
1744805250000|2025-04-16 12:07:30|9204|9202|9204|9202|9204|9202|9204|9202|17
1744805260000|2025-04-16 12:07:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|50
1744805270000|2025-04-16 12:07:50|9204|9202|9204|9202|9204.5|9202.5|9204|9202|66
1744805280000|2025-04-16 12:08:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|66
1744805290000|2025-04-16 12:08:10|9206|9204|9206|9204|9206|9204|9206|9204|95
1744805300000|2025-04-16 12:08:20|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|14
1744805310000|2025-04-16 12:08:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|219
1744805320000|2025-04-16 12:08:40|||||||||1
1744805330000|2025-04-16 12:08:50|||||||||6
1744805340000|2025-04-16 12:09:00|||||||||56
1744805350000|2025-04-16 12:09:10|||||||||4
1744805360000|2025-04-16 12:09:20|||||||||1
1744805370000|2025-04-16 12:09:30|||||||||43
1744805380000|2025-04-16 12:09:40|||||||||9
1744805390000|2025-04-16 12:09:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|34
1744805400000|2025-04-16 12:10:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1744805410000|2025-04-16 12:10:10|||||||||34
1744805420000|2025-04-16 12:10:20|||||||||79
1744805430000|2025-04-16 12:10:30|||||||||107
1744805440000|2025-04-16 12:10:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|201
1744805450000|2025-04-16 12:10:50|||||||||11
1744805460000|2025-04-16 12:11:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|19
1744805470000|2025-04-16 12:11:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|139
1744805480000|2025-04-16 12:11:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1744805490000|2025-04-16 12:11:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|46
1744805500000|2025-04-16 12:11:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|37
1744805510000|2025-04-16 12:11:50|||||||||4
1744805520000|2025-04-16 12:12:00|||||||||14
1744805530000|2025-04-16 12:12:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|33
1744805540000|2025-04-16 12:12:20|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|8
1744805550000|2025-04-16 12:12:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1744805560000|2025-04-16 12:12:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1744805570000|2025-04-16 12:12:50|9209.5|9207.5|9208|9206|9209.5|9207.5|9207.5|9205.5|204
1744805580000|2025-04-16 12:13:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|48
1744805590000|2025-04-16 12:13:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|83
1744805600000|2025-04-16 12:13:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1744805610000|2025-04-16 12:13:30|||||||||32
1744805620000|2025-04-16 12:13:40|9210|9208|9210|9208|9210.5|9208.5|9210|9208|6
1744805630000|2025-04-16 12:13:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|93
1744805640000|2025-04-16 12:14:00|9209|9207|9209|9207|9209|9207|9209|9207|8
1744805650000|2025-04-16 12:14:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|49
1744805670000|2025-04-16 12:14:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|148
1744805680000|2025-04-16 12:14:40|||||||||8
1744805710000|2025-04-16 12:15:10|||||||||2
1744805720000|2025-04-16 12:15:20|||||||||53
1744805730000|2025-04-16 12:15:30|||||||||21
1744805740000|2025-04-16 12:15:40|||||||||1
1744805750000|2025-04-16 12:15:50|||||||||26
1744805760000|2025-04-16 12:16:00|||||||||9
1744805780000|2025-04-16 12:16:20|||||||||10
1744805790000|2025-04-16 12:16:30|||||||||75
1744805800000|2025-04-16 12:16:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|140
1744805810000|2025-04-16 12:16:50|||||||||1
1744805820000|2025-04-16 12:17:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|45
1744805830000|2025-04-16 12:17:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|35
1744805840000|2025-04-16 12:17:20|9210|9208|9210|9208|9210.5|9208.5|9210|9208|37
1744805850000|2025-04-16 12:17:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1744805860000|2025-04-16 12:17:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|0
1744805870000|2025-04-16 12:17:50|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|17
1744805880000|2025-04-16 12:18:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|4
1744805900000|2025-04-16 12:18:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1744805910000|2025-04-16 12:18:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1744805920000|2025-04-16 12:18:40|||||||||4
1744805930000|2025-04-16 12:18:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|8
1744805940000|2025-04-16 12:19:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1744805950000|2025-04-16 12:19:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|124
1744805960000|2025-04-16 12:19:20|9210|9208|9210|9208|9210|9208|9210|9208|13
1744805970000|2025-04-16 12:19:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1744805980000|2025-04-16 12:19:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1744805990000|2025-04-16 12:19:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|10
1744806000000|2025-04-16 12:20:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|57
1744806010000|2025-04-16 12:20:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1744806020000|2025-04-16 12:20:20|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|24
1744806030000|2025-04-16 12:20:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|31
1744806040000|2025-04-16 12:20:40|||||||||13
1744806050000|2025-04-16 12:20:50|||||||||4
1744806060000|2025-04-16 12:21:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1744806070000|2025-04-16 12:21:10|||||||||5
1744806080000|2025-04-16 12:21:20|||||||||16
1744806090000|2025-04-16 12:21:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1744806100000|2025-04-16 12:21:40|||||||||37
1744806110000|2025-04-16 12:21:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|26
1744806120000|2025-04-16 12:22:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|1
1744806130000|2025-04-16 12:22:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1744806140000|2025-04-16 12:22:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1744806150000|2025-04-16 12:22:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|68
1744806160000|2025-04-16 12:22:40|||||||||10
1744806170000|2025-04-16 12:22:50|||||||||62
1744806180000|2025-04-16 12:23:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|45
1744806190000|2025-04-16 12:23:10|||||||||2
1744806200000|2025-04-16 12:23:20|||||||||43
1744806210000|2025-04-16 12:23:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1744806220000|2025-04-16 12:23:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|34
1744806230000|2025-04-16 12:23:50|||||||||36
1744806240000|2025-04-16 12:24:00|||||||||10
1744806250000|2025-04-16 12:24:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|13
1744806260000|2025-04-16 12:24:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|31
1744806270000|2025-04-16 12:24:30|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|54
1744806280000|2025-04-16 12:24:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|17
1744806290000|2025-04-16 12:24:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1744806300000|2025-04-16 12:25:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1744806320000|2025-04-16 12:25:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1744806330000|2025-04-16 12:25:30|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|35
1744806340000|2025-04-16 12:25:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1744806350000|2025-04-16 12:25:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|74
1744806360000|2025-04-16 12:26:00|9205|9203|9202.5|9200.5|9205|9203|9202.5|9200.5|102
1744806370000|2025-04-16 12:26:10|9203|9201|9203|9201|9204|9202|9203|9201|81
1744806380000|2025-04-16 12:26:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|77
1744806390000|2025-04-16 12:26:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|83
1744806400000|2025-04-16 12:26:40|||||||||7
1744806410000|2025-04-16 12:26:50|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|141
1744806420000|2025-04-16 12:27:00|||||||||28
1744806430000|2025-04-16 12:27:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1744806440000|2025-04-16 12:27:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1744806450000|2025-04-16 12:27:30|||||||||3
1744806460000|2025-04-16 12:27:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|13
1744806470000|2025-04-16 12:27:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|13
1744806480000|2025-04-16 12:28:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|31
1744806490000|2025-04-16 12:28:10|9207.5|9205.5|9210|9208|9210.5|9208.5|9207.5|9205.5|119
1744806500000|2025-04-16 12:28:20|||||||||61
1744806510000|2025-04-16 12:28:30|||||||||7
1744806520000|2025-04-16 12:28:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1744806530000|2025-04-16 12:28:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|59
1744806540000|2025-04-16 12:29:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|93
1744806550000|2025-04-16 12:29:10|9211|9209|9211.5|9209.5|9212.5|9210.5|9211|9209|74
1744806560000|2025-04-16 12:29:20|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|27
1744806570000|2025-04-16 12:29:30|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|17
1744806580000|2025-04-16 12:29:40|9209|9207|9209|9207|9209|9207|9209|9207|10
1744806590000|2025-04-16 12:29:50|9208|9206|9207|9205|9208.5|9206.5|9207|9205|10
1744806600000|2025-04-16 12:30:00|9207.5|9205.5|9216|9214|9219|9216|9206|9203|81
1744806610000|2025-04-16 12:30:10|9216.5|9214.5|9219|9217|9219.5|9217.5|9209|9207|206
1744806620000|2025-04-16 12:30:20|9217.5|9215.5|9213|9211|9217.5|9215.5|9213|9211|65
1744806630000|2025-04-16 12:30:30|9212.5|9210.5|9210|9208|9213.5|9211.5|9209.5|9207.5|65
1744806640000|2025-04-16 12:30:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9207|9205|62
1744806650000|2025-04-16 12:30:50|9209.5|9207.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|42
1744806660000|2025-04-16 12:31:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|19
1744806670000|2025-04-16 12:31:10|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|16
1744806680000|2025-04-16 12:31:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|63
1744806690000|2025-04-16 12:31:30|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|98
1744806700000|2025-04-16 12:31:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|102
1744806710000|2025-04-16 12:31:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|20
1744806720000|2025-04-16 12:32:00|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|75
1744806730000|2025-04-16 12:32:10|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|97
1744806740000|2025-04-16 12:32:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|21
1744806750000|2025-04-16 12:32:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|2
1744806760000|2025-04-16 12:32:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|6
1744806770000|2025-04-16 12:32:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|0
1744806780000|2025-04-16 12:33:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|14
1744806790000|2025-04-16 12:33:10|9204.5|9202.5|9202|9200|9204.5|9202.5|9202|9200|29
1744806800000|2025-04-16 12:33:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|22
1744806810000|2025-04-16 12:33:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1744806820000|2025-04-16 12:33:40|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|60
1744806830000|2025-04-16 12:33:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|51
1744806840000|2025-04-16 12:34:00|9200.5|9198.5|9199|9197|9200.5|9198.5|9199|9197|90
1744806850000|2025-04-16 12:34:10|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|40
1744806860000|2025-04-16 12:34:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|37
1744806870000|2025-04-16 12:34:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|46
1744806880000|2025-04-16 12:34:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9196.5|9194.5|64
1744806890000|2025-04-16 12:34:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|79
1744806900000|2025-04-16 12:35:00|||||||||20
1744806910000|2025-04-16 12:35:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1744806920000|2025-04-16 12:35:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1744806940000|2025-04-16 12:35:40|||||||||8
1744806950000|2025-04-16 12:35:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|26
1744806960000|2025-04-16 12:36:00|9196.5|9194.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|74
1744806970000|2025-04-16 12:36:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|38
1744806980000|2025-04-16 12:36:20|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|22
1744806990000|2025-04-16 12:36:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|8
1744807000000|2025-04-16 12:36:40|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|41
1744807020000|2025-04-16 12:37:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1744807030000|2025-04-16 12:37:10|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|40
1744807040000|2025-04-16 12:37:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|33
1744807050000|2025-04-16 12:37:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|32
1744807060000|2025-04-16 12:37:40|||||||||3
1744807070000|2025-04-16 12:37:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1744807080000|2025-04-16 12:38:00|9197|9195|9197.5|9195.5|9198.5|9196.5|9197|9195|47
1744807100000|2025-04-16 12:38:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|31
1744807110000|2025-04-16 12:38:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1744807120000|2025-04-16 12:38:40|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|9
1744807130000|2025-04-16 12:38:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|61
1744807150000|2025-04-16 12:39:10|9195|9193|9195.5|9193.5|9196.5|9194.5|9195|9193|28
1744807160000|2025-04-16 12:39:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|29
1744807170000|2025-04-16 12:39:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|10
1744807180000|2025-04-16 12:39:40|9197|9195|9196|9194|9197|9195|9195.5|9193.5|13
1744807190000|2025-04-16 12:39:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1744807200000|2025-04-16 12:40:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|58
1744807210000|2025-04-16 12:40:10|9195|9193|9194|9192|9195|9193|9193.5|9191.5|26
1744807220000|2025-04-16 12:40:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|21
1744807230000|2025-04-16 12:40:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|22
1744807240000|2025-04-16 12:40:40|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194|9192|26
1744807250000|2025-04-16 12:40:50|9195|9193|9196|9194|9196.5|9194.5|9194.5|9192.5|20
1744807260000|2025-04-16 12:41:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|7
1744807270000|2025-04-16 12:41:10|9196|9194|9196|9194|9196|9194|9195.5|9193.5|21
1744807280000|2025-04-16 12:41:20|9196.5|9194.5|9197|9195|9197|9195|9196|9194|18
1744807290000|2025-04-16 12:41:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1744807300000|2025-04-16 12:41:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1744807310000|2025-04-16 12:41:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1744807320000|2025-04-16 12:42:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|9
1744807330000|2025-04-16 12:42:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|17
1744807340000|2025-04-16 12:42:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|43
1744807350000|2025-04-16 12:42:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|21
1744807360000|2025-04-16 12:42:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1744807370000|2025-04-16 12:42:50|9198|9196|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|82
1744807390000|2025-04-16 12:43:10|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|47
1744807400000|2025-04-16 12:43:20|9201|9199|9200|9198|9201|9199|9200|9198|83
1744807410000|2025-04-16 12:43:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|19
1744807420000|2025-04-16 12:43:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|5
1744807430000|2025-04-16 12:43:50|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|4
1744807440000|2025-04-16 12:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|10
1744807450000|2025-04-16 12:44:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1744807460000|2025-04-16 12:44:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1744807470000|2025-04-16 12:44:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1744807490000|2025-04-16 12:44:50|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|178
1744807500000|2025-04-16 12:45:00|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|11
1744807510000|2025-04-16 12:45:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|34
1744807520000|2025-04-16 12:45:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1744807530000|2025-04-16 12:45:30|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|12
1744807540000|2025-04-16 12:45:40|9197.5|9195.5|9198.5|9196.5|9199|9197|9197.5|9195.5|13
1744807550000|2025-04-16 12:45:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1744807560000|2025-04-16 12:46:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1744807570000|2025-04-16 12:46:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|14
1744807580000|2025-04-16 12:46:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1744807600000|2025-04-16 12:46:40|||||||||1
1744807610000|2025-04-16 12:46:50|||||||||2
1744807620000|2025-04-16 12:47:00|9200|9198|9200|9198|9200|9198|9200|9198|23
1744807630000|2025-04-16 12:47:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|6
1744807640000|2025-04-16 12:47:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|16
1744807650000|2025-04-16 12:47:30|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9196.5|9194.5|52
1744807660000|2025-04-16 12:47:40|9197|9195|9197|9195|9197|9195|9196.5|9194.5|14
1744807670000|2025-04-16 12:47:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|1
1744807680000|2025-04-16 12:48:00|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|8
1744807690000|2025-04-16 12:48:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|30
1744807700000|2025-04-16 12:48:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1744807710000|2025-04-16 12:48:30|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|98
1744807720000|2025-04-16 12:48:40|9195|9193|9194.5|9192.5|9195|9193|9193.5|9191.5|30
1744807730000|2025-04-16 12:48:50|9194|9192|9194|9192|9194|9192|9193.5|9191.5|3
1744807740000|2025-04-16 12:49:00|9193.5|9191.5|9192.5|9190.5|9194|9192|9192.5|9190.5|37
1744807760000|2025-04-16 12:49:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|55
1744807770000|2025-04-16 12:49:30|||||||||2
1744807780000|2025-04-16 12:49:40|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|57
1744807790000|2025-04-16 12:49:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|17
1744807800000|2025-04-16 12:50:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|57
1744807810000|2025-04-16 12:50:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|47
1744807820000|2025-04-16 12:50:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|30
1744807830000|2025-04-16 12:50:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1744807840000|2025-04-16 12:50:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1744807850000|2025-04-16 12:50:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1744807860000|2025-04-16 12:51:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|29
1744807870000|2025-04-16 12:51:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|4
1744807880000|2025-04-16 12:51:20|9195|9193|9193.5|9191.5|9195|9193|9193|9191|14
1744807890000|2025-04-16 12:51:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|11
1744807900000|2025-04-16 12:51:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|8
1744807910000|2025-04-16 12:51:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194|9192|4
1744807920000|2025-04-16 12:52:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1744807930000|2025-04-16 12:52:10|||||||||8
1744807940000|2025-04-16 12:52:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1744807960000|2025-04-16 12:52:40|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|16
1744807970000|2025-04-16 12:52:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|32
1744807980000|2025-04-16 12:53:00|9189|9187|9189|9187|9189|9187|9189|9187|29
1744807990000|2025-04-16 12:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1744808000000|2025-04-16 12:53:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1744808010000|2025-04-16 12:53:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1744808020000|2025-04-16 12:53:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|9
1744808040000|2025-04-16 12:54:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|14
1744808050000|2025-04-16 12:54:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|8
1744808060000|2025-04-16 12:54:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1744808070000|2025-04-16 12:54:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|49
1744808080000|2025-04-16 12:54:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1744808090000|2025-04-16 12:54:50|9188|9186|9188|9186|9188|9186|9187.5|9185.5|14
1744808100000|2025-04-16 12:55:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|3
1744808110000|2025-04-16 12:55:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|26
1744808120000|2025-04-16 12:55:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|2
1744808130000|2025-04-16 12:55:30|||||||||1
1744808140000|2025-04-16 12:55:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1744808160000|2025-04-16 12:56:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|64
1744808170000|2025-04-16 12:56:10|9187|9185|9186.5|9184.5|9187|9185|9186|9184|86
1744808180000|2025-04-16 12:56:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1744808190000|2025-04-16 12:56:30|9188.5|9186.5|9188.5|9186.5|9189|9187|9187.5|9185.5|32
1744808200000|2025-04-16 12:56:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1744808210000|2025-04-16 12:56:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|19
1744808220000|2025-04-16 12:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|49
1744808230000|2025-04-16 12:57:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|21
1744808240000|2025-04-16 12:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|34
1744808250000|2025-04-16 12:57:30|||||||||10
1744808260000|2025-04-16 12:57:40|9191|9189|9191|9189|9191.5|9189.5|9191|9189|26
1744808270000|2025-04-16 12:57:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|22
1744808280000|2025-04-16 12:58:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1744808290000|2025-04-16 12:58:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|34
1744808300000|2025-04-16 12:58:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1744808310000|2025-04-16 12:58:30|||||||||15
1744808320000|2025-04-16 12:58:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|25
1744808330000|2025-04-16 12:58:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|9
1744808340000|2025-04-16 12:59:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|47
1744808350000|2025-04-16 12:59:10|||||||||10
1744808360000|2025-04-16 12:59:20|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|34
1744808370000|2025-04-16 12:59:30|||||||||3
1744808380000|2025-04-16 12:59:40|9191.5|9189.5|9189.5|9187.5|9192|9190|9189.5|9187.5|50
1744808390000|2025-04-16 12:59:50|9190|9188|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|103
1744808400000|2025-04-16 13:00:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|51
1744808410000|2025-04-16 13:00:10|9192|9190|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|35
1744808420000|2025-04-16 13:00:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1744808430000|2025-04-16 13:00:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|73
1744808440000|2025-04-16 13:00:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1744808450000|2025-04-16 13:00:50|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|29
1744808460000|2025-04-16 13:01:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191|9189|80
1744808470000|2025-04-16 13:01:10|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|21
1744808480000|2025-04-16 13:01:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1744808500000|2025-04-16 13:01:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|4
1744808510000|2025-04-16 13:01:50|9192.5|9190.5|9191.5|9189.5|9193|9191|9191.5|9189.5|27
1744808520000|2025-04-16 13:02:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|27
1744808530000|2025-04-16 13:02:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|16
1744808540000|2025-04-16 13:02:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1744808550000|2025-04-16 13:02:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1744808560000|2025-04-16 13:02:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|38
1744808570000|2025-04-16 13:02:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|2
1744808580000|2025-04-16 13:03:00|9195|9193|9194.5|9192.5|9195|9193|9193.5|9191.5|4
1744808590000|2025-04-16 13:03:10|9195|9193|9195|9193|9195.5|9193.5|9195|9193|66
1744808600000|2025-04-16 13:03:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1744808610000|2025-04-16 13:03:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1744808620000|2025-04-16 13:03:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|5
1744808630000|2025-04-16 13:03:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|75
1744808640000|2025-04-16 13:04:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|57
1744808650000|2025-04-16 13:04:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1744808660000|2025-04-16 13:04:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1744808670000|2025-04-16 13:04:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|12
1744808680000|2025-04-16 13:04:40|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|53
1744808690000|2025-04-16 13:04:50|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|7
1744808700000|2025-04-16 13:05:00|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|22
1744808710000|2025-04-16 13:05:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|4
1744808720000|2025-04-16 13:05:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1744808740000|2025-04-16 13:05:40|||||||||1
1744808750000|2025-04-16 13:05:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|46
1744808760000|2025-04-16 13:06:00|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|35
1744808770000|2025-04-16 13:06:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|17
1744808780000|2025-04-16 13:06:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|1
1744808790000|2025-04-16 13:06:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1744808800000|2025-04-16 13:06:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|12
1744808810000|2025-04-16 13:06:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|1
1744808820000|2025-04-16 13:07:00|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|6
1744808830000|2025-04-16 13:07:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|8
1744808840000|2025-04-16 13:07:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|57
1744808850000|2025-04-16 13:07:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|104
1744808860000|2025-04-16 13:07:40|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|49
1744808870000|2025-04-16 13:07:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|27
1744808880000|2025-04-16 13:08:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1744808890000|2025-04-16 13:08:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|36
1744808900000|2025-04-16 13:08:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1744808920000|2025-04-16 13:08:40|||||||||1
1744808930000|2025-04-16 13:08:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1744808940000|2025-04-16 13:09:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|31
1744808950000|2025-04-16 13:09:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|48
1744808960000|2025-04-16 13:09:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|17
1744808970000|2025-04-16 13:09:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|80
1744808980000|2025-04-16 13:09:40|||||||||54
1744808990000|2025-04-16 13:09:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|42
1744809000000|2025-04-16 13:10:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1744809010000|2025-04-16 13:10:10|||||||||1
1744809020000|2025-04-16 13:10:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1744809030000|2025-04-16 13:10:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|119
1744809040000|2025-04-16 13:10:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|49
1744809050000|2025-04-16 13:10:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|83
1744809060000|2025-04-16 13:11:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|35
1744809070000|2025-04-16 13:11:10|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|29
1744809080000|2025-04-16 13:11:20|9200.5|9198.5|9201.5|9199.5|9202|9200|9200.5|9198.5|25
1744809090000|2025-04-16 13:11:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|166
1744809100000|2025-04-16 13:11:40|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|56
1744809110000|2025-04-16 13:11:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1744809120000|2025-04-16 13:12:00|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1744809130000|2025-04-16 13:12:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|25
1744809140000|2025-04-16 13:12:20|9198|9196|9198|9196|9198|9196|9198|9196|28
1744809150000|2025-04-16 13:12:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1744809160000|2025-04-16 13:12:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|33
1744809170000|2025-04-16 13:12:50|9198|9196|9199|9197|9199.5|9197.5|9198|9196|25
1744809180000|2025-04-16 13:13:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|104
1744809190000|2025-04-16 13:13:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|102
1744809200000|2025-04-16 13:13:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|2
1744809210000|2025-04-16 13:13:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|197
1744809220000|2025-04-16 13:13:40|9199|9197|9198.5|9196.5|9199|9197|9198|9196|17
1744809230000|2025-04-16 13:13:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|98
1744809240000|2025-04-16 13:14:00|||||||||3
1744809250000|2025-04-16 13:14:10|||||||||4
1744809270000|2025-04-16 13:14:30|||||||||2
1744809280000|2025-04-16 13:14:40|||||||||5
1744809290000|2025-04-16 13:14:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|24
1744809300000|2025-04-16 13:15:00|||||||||40
1744809310000|2025-04-16 13:15:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|15
1744809320000|2025-04-16 13:15:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|12
1744809330000|2025-04-16 13:15:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|43
1744809340000|2025-04-16 13:15:40|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|57
1744809350000|2025-04-16 13:15:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1744809360000|2025-04-16 13:16:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1744809370000|2025-04-16 13:16:10|||||||||1
1744809380000|2025-04-16 13:16:20|9202|9200|9200.5|9198.5|9202|9200|9199.5|9197.5|8
1744809390000|2025-04-16 13:16:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|54
1744809400000|2025-04-16 13:16:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|17
1744809410000|2025-04-16 13:16:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|0
1744809420000|2025-04-16 13:17:00|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|25
1744809430000|2025-04-16 13:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1744809440000|2025-04-16 13:17:20|9200|9198|9200|9198|9200|9198|9200|9198|31
1744809450000|2025-04-16 13:17:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|65
1744809460000|2025-04-16 13:17:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|58
1744809470000|2025-04-16 13:17:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1744809480000|2025-04-16 13:18:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|21
1744809490000|2025-04-16 13:18:10|||||||||14
1744809510000|2025-04-16 13:18:30|||||||||37
1744809520000|2025-04-16 13:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1744809540000|2025-04-16 13:19:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|33
1744809550000|2025-04-16 13:19:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1744809560000|2025-04-16 13:19:20|9201|9199|9201|9199|9201|9199|9200.5|9198.5|16
1744809570000|2025-04-16 13:19:30|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|17
1744809580000|2025-04-16 13:19:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|33
1744809590000|2025-04-16 13:19:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|58
1744809600000|2025-04-16 13:20:00|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|57
1744809610000|2025-04-16 13:20:10|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|9
1744809620000|2025-04-16 13:20:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1744809630000|2025-04-16 13:20:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1744809640000|2025-04-16 13:20:40|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|6
1744809650000|2025-04-16 13:20:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1744809660000|2025-04-16 13:21:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1744809670000|2025-04-16 13:21:10|9197|9195|9197|9195|9197|9195|9196.5|9194.5|11
1744809680000|2025-04-16 13:21:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|51
1744809690000|2025-04-16 13:21:30|||||||||9
1744809700000|2025-04-16 13:21:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|30
1744809710000|2025-04-16 13:21:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1744809720000|2025-04-16 13:22:00|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|76
1744809730000|2025-04-16 13:22:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|88
1744809740000|2025-04-16 13:22:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|11
1744809750000|2025-04-16 13:22:30|||||||||2
1744809760000|2025-04-16 13:22:40|||||||||28
1744809770000|2025-04-16 13:22:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|0
1744809780000|2025-04-16 13:23:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|55
1744809790000|2025-04-16 13:23:10|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|10
1744809800000|2025-04-16 13:23:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1744809810000|2025-04-16 13:23:30|||||||||17
1744809820000|2025-04-16 13:23:40|||||||||18
1744809830000|2025-04-16 13:23:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|17
1744809840000|2025-04-16 13:24:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|5
1744809850000|2025-04-16 13:24:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1744809860000|2025-04-16 13:24:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1744809870000|2025-04-16 13:24:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|31
1744809880000|2025-04-16 13:24:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|52
1744809890000|2025-04-16 13:24:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|24
1744809900000|2025-04-16 13:25:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|17
1744809910000|2025-04-16 13:25:10|||||||||12
1744809920000|2025-04-16 13:25:20|||||||||15
1744809930000|2025-04-16 13:25:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|32
1744809940000|2025-04-16 13:25:40|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|2
1744809950000|2025-04-16 13:25:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744809960000|2025-04-16 13:26:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|9
1744809970000|2025-04-16 13:26:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1744809980000|2025-04-16 13:26:20|||||||||1
1744809990000|2025-04-16 13:26:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1744810000000|2025-04-16 13:26:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1744810010000|2025-04-16 13:26:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|38
1744810020000|2025-04-16 13:27:00|||||||||58
1744810030000|2025-04-16 13:27:10|||||||||38
1744810040000|2025-04-16 13:27:20|||||||||1
1744810050000|2025-04-16 13:27:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1744810060000|2025-04-16 13:27:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|7
1744810080000|2025-04-16 13:28:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1744810090000|2025-04-16 13:28:10|||||||||10
1744810100000|2025-04-16 13:28:20|||||||||1
1744810120000|2025-04-16 13:28:40|||||||||3
1744810130000|2025-04-16 13:28:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|6
1744810140000|2025-04-16 13:29:00|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|11
1744810150000|2025-04-16 13:29:10|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|10
1744810160000|2025-04-16 13:29:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|1
1744810170000|2025-04-16 13:29:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1744810190000|2025-04-16 13:29:50|||||||||2
1744810200000|2025-04-16 13:30:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|97
1744810210000|2025-04-16 13:30:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201|9199|31
1744810220000|2025-04-16 13:30:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1744810230000|2025-04-16 13:30:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|114
1744810240000|2025-04-16 13:30:40|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|16
1744810250000|2025-04-16 13:30:50|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|4
1744810260000|2025-04-16 13:31:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1744810270000|2025-04-16 13:31:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|12
1744810280000|2025-04-16 13:31:20|9200.5|9198.5|9201.5|9199.5|9202|9200|9200.5|9198.5|16
1744810290000|2025-04-16 13:31:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|54
1744810300000|2025-04-16 13:31:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1744810310000|2025-04-16 13:31:50|||||||||80
1744810320000|2025-04-16 13:32:00|||||||||4
1744810330000|2025-04-16 13:32:10|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|51
1744810340000|2025-04-16 13:32:20|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|9
1744810350000|2025-04-16 13:32:30|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|2
1744810360000|2025-04-16 13:32:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|38
1744810370000|2025-04-16 13:32:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|11
1744810380000|2025-04-16 13:33:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|20
1744810390000|2025-04-16 13:33:10|9198.5|9196.5|9197.5|9195.5|9199|9197|9197.5|9195.5|33
1744810400000|2025-04-16 13:33:20|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|19
1744810410000|2025-04-16 13:33:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|5
1744810420000|2025-04-16 13:33:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1744810430000|2025-04-16 13:33:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|45
1744810450000|2025-04-16 13:34:10|9197|9195|9195|9193|9197|9195|9195|9193|39
1744810460000|2025-04-16 13:34:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1744810480000|2025-04-16 13:34:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|47
1744810490000|2025-04-16 13:34:50|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|38
1744810500000|2025-04-16 13:35:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192|9190|84
1744810510000|2025-04-16 13:35:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1744810520000|2025-04-16 13:35:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|105
1744810530000|2025-04-16 13:35:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|9
1744810540000|2025-04-16 13:35:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1744810550000|2025-04-16 13:35:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192|9190|25
1744810560000|2025-04-16 13:36:00|9192|9190|9192.5|9190.5|9193|9191|9191.5|9189.5|48
1744810580000|2025-04-16 13:36:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1744810590000|2025-04-16 13:36:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|51
1744810600000|2025-04-16 13:36:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1744810610000|2025-04-16 13:36:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|19
1744810620000|2025-04-16 13:37:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|76
1744810630000|2025-04-16 13:37:10|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|7
1744810640000|2025-04-16 13:37:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1744810650000|2025-04-16 13:37:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|47
1744810660000|2025-04-16 13:37:40|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|32
1744810670000|2025-04-16 13:37:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|74
1744810680000|2025-04-16 13:38:00|||||||||1
1744810690000|2025-04-16 13:38:10|9193|9191|9195|9193|9195|9193|9193|9191|55
1744810700000|2025-04-16 13:38:20|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|34
1744810720000|2025-04-16 13:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1744810730000|2025-04-16 13:38:50|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|263
1744810740000|2025-04-16 13:39:00|||||||||52
1744810750000|2025-04-16 13:39:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|31
1744810760000|2025-04-16 13:39:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|81
1744810770000|2025-04-16 13:39:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|58
1744810800000|2025-04-16 13:40:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|33
1744810810000|2025-04-16 13:40:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|9
1744810820000|2025-04-16 13:40:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|125
1744810840000|2025-04-16 13:40:40|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|45
1744810850000|2025-04-16 13:40:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|83
1744810870000|2025-04-16 13:41:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1744810880000|2025-04-16 13:41:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|50
1744810890000|2025-04-16 13:41:30|||||||||12
1744810900000|2025-04-16 13:41:40|||||||||5
1744810920000|2025-04-16 13:42:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1744810930000|2025-04-16 13:42:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|24
1744810950000|2025-04-16 13:42:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1744810960000|2025-04-16 13:42:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1744810980000|2025-04-16 13:43:00|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|39
1744810990000|2025-04-16 13:43:10|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|21
1744811000000|2025-04-16 13:43:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1744811010000|2025-04-16 13:43:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1744811020000|2025-04-16 13:43:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1744811030000|2025-04-16 13:43:50|||||||||7
1744811040000|2025-04-16 13:44:00|9192|9190|9192|9190|9192|9190|9192|9190|15
1744811050000|2025-04-16 13:44:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|11
1744811060000|2025-04-16 13:44:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1744811070000|2025-04-16 13:44:30|9192|9190|9192|9190|9192|9190|9192|9190|8
1744811080000|2025-04-16 13:44:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|2
1744811090000|2025-04-16 13:44:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|4
1744811100000|2025-04-16 13:45:00|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|41
1744811110000|2025-04-16 13:45:10|9194.5|9192.5|9193.5|9191.5|9195|9193|9193.5|9191.5|49
1744811120000|2025-04-16 13:45:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|16
1744811130000|2025-04-16 13:45:30|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|12
1744811140000|2025-04-16 13:45:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1744811150000|2025-04-16 13:45:50|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|5
1744811160000|2025-04-16 13:46:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|11
1744811170000|2025-04-16 13:46:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|15
1744811180000|2025-04-16 13:46:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1744811190000|2025-04-16 13:46:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1744811200000|2025-04-16 13:46:40|||||||||76
1744811220000|2025-04-16 13:47:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1744811230000|2025-04-16 13:47:10|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|4
1744811240000|2025-04-16 13:47:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|58
1744811250000|2025-04-16 13:47:30|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|15
1744811260000|2025-04-16 13:47:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|1
1744811270000|2025-04-16 13:47:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|28
1744811280000|2025-04-16 13:48:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1744811290000|2025-04-16 13:48:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1744811300000|2025-04-16 13:48:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1744811310000|2025-04-16 13:48:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1744811320000|2025-04-16 13:48:40|9194|9192|9193|9191|9194|9192|9193|9191|6
1744811330000|2025-04-16 13:48:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|9
1744811340000|2025-04-16 13:49:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1744811350000|2025-04-16 13:49:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|27
1744811360000|2025-04-16 13:49:20|||||||||50
1744811370000|2025-04-16 13:49:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|77
1744811380000|2025-04-16 13:49:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1744811390000|2025-04-16 13:49:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1744811400000|2025-04-16 13:50:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|16
1744811410000|2025-04-16 13:50:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|8
1744811420000|2025-04-16 13:50:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|28
1744811430000|2025-04-16 13:50:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1744811440000|2025-04-16 13:50:40|||||||||28
1744811450000|2025-04-16 13:50:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|28
1744811460000|2025-04-16 13:51:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|42
1744811470000|2025-04-16 13:51:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|46
1744811500000|2025-04-16 13:51:40|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|59
1744811510000|2025-04-16 13:51:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1744811520000|2025-04-16 13:52:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|11
1744811530000|2025-04-16 13:52:10|||||||||7
1744811540000|2025-04-16 13:52:20|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|12
1744811550000|2025-04-16 13:52:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1744811560000|2025-04-16 13:52:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1744811570000|2025-04-16 13:52:50|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|3
1744811580000|2025-04-16 13:53:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1744811590000|2025-04-16 13:53:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|29
1744811600000|2025-04-16 13:53:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|15
1744811610000|2025-04-16 13:53:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|16
1744811620000|2025-04-16 13:53:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|238
1744811630000|2025-04-16 13:53:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|136
1744811650000|2025-04-16 13:54:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|126
1744811660000|2025-04-16 13:54:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|22
1744811670000|2025-04-16 13:54:30|||||||||1
1744811680000|2025-04-16 13:54:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|62
1744811690000|2025-04-16 13:54:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1744811700000|2025-04-16 13:55:00|||||||||26
1744811710000|2025-04-16 13:55:10|9191|9189|9193.5|9191.5|9193.5|9191.5|9190.5|9188.5|45
1744811720000|2025-04-16 13:55:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|96
1744811730000|2025-04-16 13:55:30|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|25
1744811740000|2025-04-16 13:55:40|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|7
1744811750000|2025-04-16 13:55:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1744811760000|2025-04-16 13:56:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1744811770000|2025-04-16 13:56:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1744811780000|2025-04-16 13:56:20|||||||||8
1744811790000|2025-04-16 13:56:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195|9193|28
1744811800000|2025-04-16 13:56:40|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|100
1744811810000|2025-04-16 13:56:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|38
1744811820000|2025-04-16 13:57:00|||||||||22
1744811830000|2025-04-16 13:57:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|16
1744811840000|2025-04-16 13:57:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|61
1744811850000|2025-04-16 13:57:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1744811860000|2025-04-16 13:57:40|||||||||2
1744811870000|2025-04-16 13:57:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|244
1744811880000|2025-04-16 13:58:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|161
1744811900000|2025-04-16 13:58:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|56
1744811910000|2025-04-16 13:58:30|9199.5|9197.5|9200.5|9198.5|9201|9199|9199.5|9197.5|69
1744811930000|2025-04-16 13:58:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|22
1744811940000|2025-04-16 13:59:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|31
1744811960000|2025-04-16 13:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1744811970000|2025-04-16 13:59:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|26
1744811980000|2025-04-16 13:59:40|9202.5|9200.5|9202|9200|9203|9201|9202|9200|62
1744811990000|2025-04-16 13:59:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|2
1744812000000|2025-04-16 14:00:00|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|108
1744812010000|2025-04-16 14:00:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|44
1744812020000|2025-04-16 14:00:20|9204|9202|9203|9201|9204|9202|9203|9201|52
1744812030000|2025-04-16 14:00:30|9203.5|9201.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|84
1744812040000|2025-04-16 14:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1744812050000|2025-04-16 14:00:50|||||||||26
1744812060000|2025-04-16 14:01:00|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|135
1744812070000|2025-04-16 14:01:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|38
1744812080000|2025-04-16 14:01:20|9203|9201|9203.5|9201.5|9204.5|9202.5|9203|9201|24
1744812090000|2025-04-16 14:01:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|11
1744812100000|2025-04-16 14:01:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|15
1744812110000|2025-04-16 14:01:50|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|18
1744812120000|2025-04-16 14:02:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|7
1744812130000|2025-04-16 14:02:10|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|29
1744812140000|2025-04-16 14:02:20|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|5
1744812150000|2025-04-16 14:02:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|36
1744812160000|2025-04-16 14:02:40|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|46
1744812170000|2025-04-16 14:02:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1744812180000|2025-04-16 14:03:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|10
1744812190000|2025-04-16 14:03:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|15
1744812200000|2025-04-16 14:03:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|54
1744812220000|2025-04-16 14:03:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|76
1744812230000|2025-04-16 14:03:50|||||||||33
1744812240000|2025-04-16 14:04:00|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|36
1744812250000|2025-04-16 14:04:10|9203|9201|9203|9201|9203|9201|9203|9201|4
1744812260000|2025-04-16 14:04:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|0
1744812270000|2025-04-16 14:04:30|9203|9201|9203|9201|9203|9201|9203|9201|12
1744812280000|2025-04-16 14:04:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|1
1744812290000|2025-04-16 14:04:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|67
1744812300000|2025-04-16 14:05:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|49
1744812310000|2025-04-16 14:05:10|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|30
1744812320000|2025-04-16 14:05:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|8
1744812330000|2025-04-16 14:05:30|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|32
1744812340000|2025-04-16 14:05:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|21
1744812350000|2025-04-16 14:05:50|9201.5|9199.5|9200.5|9198.5|9202|9200|9200.5|9198.5|26
1744812360000|2025-04-16 14:06:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1744812370000|2025-04-16 14:06:10|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|8
1744812380000|2025-04-16 14:06:20|9200.5|9198.5|9200|9198|9201.5|9199.5|9200|9198|25
1744812390000|2025-04-16 14:06:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|84
1744812400000|2025-04-16 14:06:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|13
1744812410000|2025-04-16 14:06:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1744812430000|2025-04-16 14:07:10|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|3
1744812440000|2025-04-16 14:07:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|66
1744812450000|2025-04-16 14:07:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|119
1744812460000|2025-04-16 14:07:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|42
1744812470000|2025-04-16 14:07:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1744812480000|2025-04-16 14:08:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1744812490000|2025-04-16 14:08:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1744812500000|2025-04-16 14:08:20|||||||||1
1744812510000|2025-04-16 14:08:30|||||||||38
1744812520000|2025-04-16 14:08:40|9199|9197|9199|9197|9199|9197|9199|9197|4
1744812530000|2025-04-16 14:08:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|11
1744812540000|2025-04-16 14:09:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|25
1744812550000|2025-04-16 14:09:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1744812560000|2025-04-16 14:09:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|3
1744812570000|2025-04-16 14:09:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|72
1744812580000|2025-04-16 14:09:40|9200|9198|9199|9197|9200|9198|9198.5|9196.5|37
1744812590000|2025-04-16 14:09:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1744812600000|2025-04-16 14:10:00|||||||||21
1744812620000|2025-04-16 14:10:20|||||||||2
1744812630000|2025-04-16 14:10:30|||||||||18
1744812640000|2025-04-16 14:10:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|13
1744812650000|2025-04-16 14:10:50|9199|9197|9199|9197|9199|9197|9199|9197|3
1744812660000|2025-04-16 14:11:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|21
1744812670000|2025-04-16 14:11:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|11
1744812680000|2025-04-16 14:11:20|||||||||2
1744812690000|2025-04-16 14:11:30|||||||||1
1744812700000|2025-04-16 14:11:40|||||||||15
1744812720000|2025-04-16 14:12:00|||||||||78
1744812730000|2025-04-16 14:12:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|80
1744812740000|2025-04-16 14:12:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1744812750000|2025-04-16 14:12:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|59
1744812760000|2025-04-16 14:12:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|83
1744812770000|2025-04-16 14:12:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|217
1744812780000|2025-04-16 14:13:00|||||||||37
1744812790000|2025-04-16 14:13:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1744812800000|2025-04-16 14:13:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|37
1744812810000|2025-04-16 14:13:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|6
1744812820000|2025-04-16 14:13:40|||||||||1
1744812830000|2025-04-16 14:13:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1744812840000|2025-04-16 14:14:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|5
1744812850000|2025-04-16 14:14:10|9200|9198|9200|9198|9200|9198|9199.5|9197.5|3
1744812860000|2025-04-16 14:14:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|0
1744812870000|2025-04-16 14:14:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1744812880000|2025-04-16 14:14:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1744812890000|2025-04-16 14:14:50|9201.5|9199.5|9199|9197|9201.5|9199.5|9199|9197|30
1744812900000|2025-04-16 14:15:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|21
1744812910000|2025-04-16 14:15:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|38
1744812920000|2025-04-16 14:15:20|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|22
1744812930000|2025-04-16 14:15:30|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|55
1744812940000|2025-04-16 14:15:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|61
1744812950000|2025-04-16 14:15:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|45
1744812960000|2025-04-16 14:16:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1744812970000|2025-04-16 14:16:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|8
1744812980000|2025-04-16 14:16:20|9199.5|9197.5|9200|9198|9200.5|9198.5|9199|9197|22
1744812990000|2025-04-16 14:16:30|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|37
1744813000000|2025-04-16 14:16:40|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|38
1744813010000|2025-04-16 14:16:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1744813020000|2025-04-16 14:17:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|45
1744813030000|2025-04-16 14:17:10|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|22
1744813040000|2025-04-16 14:17:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1744813050000|2025-04-16 14:17:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1744813060000|2025-04-16 14:17:40|||||||||1
1744813070000|2025-04-16 14:17:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|116
1744813080000|2025-04-16 14:18:00|9196|9194|9195.5|9193.5|9196|9194|9194.5|9192.5|37
1744813090000|2025-04-16 14:18:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|20
1744813100000|2025-04-16 14:18:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1744813110000|2025-04-16 14:18:30|9196|9194|9196|9194|9196|9194|9195.5|9193.5|33
1744813120000|2025-04-16 14:18:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1744813130000|2025-04-16 14:18:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1744813140000|2025-04-16 14:19:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1744813150000|2025-04-16 14:19:10|9193.5|9191.5|9194|9192|9194.5|9192.5|9192.5|9190.5|50
1744813160000|2025-04-16 14:19:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|6
1744813170000|2025-04-16 14:19:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|229
1744813180000|2025-04-16 14:19:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|59
1744813190000|2025-04-16 14:19:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|8
1744813200000|2025-04-16 14:20:00|||||||||12
1744813210000|2025-04-16 14:20:10|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|41
1744813220000|2025-04-16 14:20:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|40
1744813230000|2025-04-16 14:20:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|16
1744813240000|2025-04-16 14:20:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|18
1744813250000|2025-04-16 14:20:50|9192|9190|9191.5|9189.5|9192|9190|9191|9189|119
1744813260000|2025-04-16 14:21:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|98
1744813270000|2025-04-16 14:21:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1744813280000|2025-04-16 14:21:20|||||||||2
1744813290000|2025-04-16 14:21:30|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|75
1744813300000|2025-04-16 14:21:40|9192|9190|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|94
1744813310000|2025-04-16 14:21:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|8
1744813320000|2025-04-16 14:22:00|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|165
1744813330000|2025-04-16 14:22:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|47
1744813340000|2025-04-16 14:22:20|||||||||3
1744813350000|2025-04-16 14:22:30|||||||||1
1744813360000|2025-04-16 14:22:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1744813370000|2025-04-16 14:22:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1744813380000|2025-04-16 14:23:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1744813400000|2025-04-16 14:23:20|||||||||1
1744813410000|2025-04-16 14:23:30|||||||||2
1744813420000|2025-04-16 14:23:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|52
1744813430000|2025-04-16 14:23:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|12
1744813440000|2025-04-16 14:24:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1744813450000|2025-04-16 14:24:10|||||||||28
1744813460000|2025-04-16 14:24:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1744813470000|2025-04-16 14:24:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1744813480000|2025-04-16 14:24:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1744813500000|2025-04-16 14:25:00|||||||||4
1744813510000|2025-04-16 14:25:10|||||||||3
1744813520000|2025-04-16 14:25:20|||||||||2
1744813530000|2025-04-16 14:25:30|||||||||3
1744813540000|2025-04-16 14:25:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|33
1744813550000|2025-04-16 14:25:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|39
1744813560000|2025-04-16 14:26:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1744813570000|2025-04-16 14:26:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|11
1744813580000|2025-04-16 14:26:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|7
1744813590000|2025-04-16 14:26:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|23
1744813600000|2025-04-16 14:26:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|6
1744813610000|2025-04-16 14:26:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|6
1744813620000|2025-04-16 14:27:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1744813650000|2025-04-16 14:27:30|||||||||1
1744813660000|2025-04-16 14:27:40|||||||||1
1744813670000|2025-04-16 14:27:50|9190.5|9188.5|9189|9187|9190.5|9188.5|9189|9187|40
1744813680000|2025-04-16 14:28:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|31
1744813690000|2025-04-16 14:28:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|26
1744813700000|2025-04-16 14:28:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1744813710000|2025-04-16 14:28:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1744813720000|2025-04-16 14:28:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|66
1744813730000|2025-04-16 14:28:50|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|29
1744813740000|2025-04-16 14:29:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1744813750000|2025-04-16 14:29:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|16
1744813760000|2025-04-16 14:29:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1744813770000|2025-04-16 14:29:30|||||||||7
1744813780000|2025-04-16 14:29:40|||||||||4
1744813790000|2025-04-16 14:29:50|||||||||1
1744813800000|2025-04-16 14:30:00|9189|9187|9189|9187|9189|9187|9189|9187|21
1744813810000|2025-04-16 14:30:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1744813820000|2025-04-16 14:30:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|12
1744813830000|2025-04-16 14:30:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|15
1744813840000|2025-04-16 14:30:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1744813850000|2025-04-16 14:30:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1744813860000|2025-04-16 14:31:00|||||||||5
1744813880000|2025-04-16 14:31:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1744813910000|2025-04-16 14:31:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|12
1744813920000|2025-04-16 14:32:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|48
1744813930000|2025-04-16 14:32:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|5
1744813940000|2025-04-16 14:32:20|||||||||2
1744813950000|2025-04-16 14:32:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1744813960000|2025-04-16 14:32:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|48
1744813970000|2025-04-16 14:32:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1744813980000|2025-04-16 14:33:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|159
1744813990000|2025-04-16 14:33:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1744814000000|2025-04-16 14:33:20|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|42
1744814010000|2025-04-16 14:33:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1744814030000|2025-04-16 14:33:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|52
1744814040000|2025-04-16 14:34:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|26
1744814050000|2025-04-16 14:34:10|||||||||6
1744814070000|2025-04-16 14:34:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|34
1744814080000|2025-04-16 14:34:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|4
1744814100000|2025-04-16 14:35:00|||||||||4
1744814120000|2025-04-16 14:35:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1744814130000|2025-04-16 14:35:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|20
1744814140000|2025-04-16 14:35:40|||||||||10
1744814150000|2025-04-16 14:35:50|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|45
1744814160000|2025-04-16 14:36:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|6
1744814170000|2025-04-16 14:36:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|13
1744814180000|2025-04-16 14:36:20|9185|9183|9184.5|9182.5|9186|9184|9184.5|9182.5|32
1744814190000|2025-04-16 14:36:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|14
1744814200000|2025-04-16 14:36:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|12
1744814210000|2025-04-16 14:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1744814220000|2025-04-16 14:37:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|10
1744814230000|2025-04-16 14:37:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|35
1744814240000|2025-04-16 14:37:20|9187|9185|9186|9184|9187|9185|9185.5|9183.5|57
1744814250000|2025-04-16 14:37:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1744814260000|2025-04-16 14:37:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|2
1744814270000|2025-04-16 14:37:50|9186|9184|9186|9184|9186|9184|9185.5|9183.5|5
1744814280000|2025-04-16 14:38:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1744814290000|2025-04-16 14:38:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1744814300000|2025-04-16 14:38:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1744814310000|2025-04-16 14:38:30|9185|9183|9186|9184|9186.5|9184.5|9185|9183|22
1744814320000|2025-04-16 14:38:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1744814350000|2025-04-16 14:39:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|21
1744814360000|2025-04-16 14:39:20|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|6
1744814370000|2025-04-16 14:39:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|216
1744814380000|2025-04-16 14:39:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|27
1744814390000|2025-04-16 14:39:50|||||||||5
1744814400000|2025-04-16 14:40:00|||||||||2
1744814420000|2025-04-16 14:40:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|71
1744814430000|2025-04-16 14:40:30|||||||||11
1744814450000|2025-04-16 14:40:50|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|198
1744814460000|2025-04-16 14:41:00|||||||||1
1744814470000|2025-04-16 14:41:10|||||||||15
1744814480000|2025-04-16 14:41:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1744814490000|2025-04-16 14:41:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1744814510000|2025-04-16 14:41:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|41
1744814520000|2025-04-16 14:42:00|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|24
1744814530000|2025-04-16 14:42:10|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|18
1744814540000|2025-04-16 14:42:20|||||||||100
1744814550000|2025-04-16 14:42:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|105
1744814560000|2025-04-16 14:42:40|9181|9179|9181|9179|9181|9179|9180.5|9178.5|15
1744814570000|2025-04-16 14:42:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|1
1744814580000|2025-04-16 14:43:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|18
1744814590000|2025-04-16 14:43:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1744814600000|2025-04-16 14:43:20|9181|9179|9181|9179|9181|9179|9181|9179|9
1744814610000|2025-04-16 14:43:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1744814620000|2025-04-16 14:43:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|31
1744814640000|2025-04-16 14:44:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|184
1744814650000|2025-04-16 14:44:10|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|43
1744814660000|2025-04-16 14:44:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|3
1744814670000|2025-04-16 14:44:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|18
1744814680000|2025-04-16 14:44:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|8
1744814690000|2025-04-16 14:44:50|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|37
1744814700000|2025-04-16 14:45:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|89
1744814710000|2025-04-16 14:45:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1744814720000|2025-04-16 14:45:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|92
1744814730000|2025-04-16 14:45:30|||||||||2
1744814740000|2025-04-16 14:45:40|||||||||6
1744814750000|2025-04-16 14:45:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|92
1744814760000|2025-04-16 14:46:00|||||||||5
1744814770000|2025-04-16 14:46:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|43
1744814780000|2025-04-16 14:46:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|7
1744814790000|2025-04-16 14:46:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1744814800000|2025-04-16 14:46:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|6
1744814810000|2025-04-16 14:46:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|12
1744814820000|2025-04-16 14:47:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|15
1744814830000|2025-04-16 14:47:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1744814850000|2025-04-16 14:47:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|27
1744814860000|2025-04-16 14:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1744814870000|2025-04-16 14:47:50|||||||||44
1744814880000|2025-04-16 14:48:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1744814890000|2025-04-16 14:48:10|||||||||16
1744814900000|2025-04-16 14:48:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|32
1744814910000|2025-04-16 14:48:30|||||||||19
1744814920000|2025-04-16 14:48:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|25
1744814930000|2025-04-16 14:48:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|4
1744814940000|2025-04-16 14:49:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|20
1744814950000|2025-04-16 14:49:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|28
1744814960000|2025-04-16 14:49:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|2
1744814980000|2025-04-16 14:49:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1744814990000|2025-04-16 14:49:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1744815000000|2025-04-16 14:50:00|||||||||1
1744815010000|2025-04-16 14:50:10|9181|9179|9182|9180|9182|9180|9181|9179|18
1744815020000|2025-04-16 14:50:20|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|11
1744815030000|2025-04-16 14:50:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|5
1744815040000|2025-04-16 14:50:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1744815050000|2025-04-16 14:50:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|62
1744815060000|2025-04-16 14:51:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1744815070000|2025-04-16 14:51:10|||||||||4
1744815080000|2025-04-16 14:51:20|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|67
1744815090000|2025-04-16 14:51:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1744815100000|2025-04-16 14:51:40|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|18
1744815110000|2025-04-16 14:51:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|92
1744815120000|2025-04-16 14:52:00|||||||||7
1744815130000|2025-04-16 14:52:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1744815140000|2025-04-16 14:52:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|47
1744815150000|2025-04-16 14:52:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1744815160000|2025-04-16 14:52:40|||||||||20
1744815180000|2025-04-16 14:53:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1744815190000|2025-04-16 14:53:10|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|15
1744815200000|2025-04-16 14:53:20|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|4
1744815210000|2025-04-16 14:53:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|11
1744815220000|2025-04-16 14:53:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|0
1744815230000|2025-04-16 14:53:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1744815240000|2025-04-16 14:54:00|||||||||1
1744815250000|2025-04-16 14:54:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1744815260000|2025-04-16 14:54:20|9181|9179|9181|9179|9181|9179|9181|9179|17
1744815270000|2025-04-16 14:54:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1744815280000|2025-04-16 14:54:40|||||||||46
1744815290000|2025-04-16 14:54:50|||||||||2
1744815300000|2025-04-16 14:55:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|30
1744815310000|2025-04-16 14:55:10|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|15
1744815320000|2025-04-16 14:55:20|9182|9180|9182|9180|9182.5|9180.5|9182|9180|7
1744815330000|2025-04-16 14:55:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1744815350000|2025-04-16 14:55:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1744815360000|2025-04-16 14:56:00|||||||||13
1744815370000|2025-04-16 14:56:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|36
1744815380000|2025-04-16 14:56:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1744815390000|2025-04-16 14:56:30|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|47
1744815400000|2025-04-16 14:56:40|||||||||8
1744815410000|2025-04-16 14:56:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|87
1744815420000|2025-04-16 14:57:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1744815430000|2025-04-16 14:57:10|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|11
1744815440000|2025-04-16 14:57:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|40
1744815450000|2025-04-16 14:57:30|||||||||1
1744815460000|2025-04-16 14:57:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1744815470000|2025-04-16 14:57:50|9187|9185|9187|9185|9187|9185|9187|9185|9
1744815480000|2025-04-16 14:58:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1744815490000|2025-04-16 14:58:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1744815500000|2025-04-16 14:58:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|38
1744815510000|2025-04-16 14:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1744815520000|2025-04-16 14:58:40|9188|9186|9188|9186|9188|9186|9188|9186|7
1744815530000|2025-04-16 14:58:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|7
1744815540000|2025-04-16 14:59:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1744815550000|2025-04-16 14:59:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|32
1744815560000|2025-04-16 14:59:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1744815570000|2025-04-16 14:59:30|9188|9186|9188.5|9186.5|9189.5|9187.5|9188|9186|50
1744815580000|2025-04-16 14:59:40|9189|9187|9189|9187|9189|9187|9188.5|9186.5|9
1744815590000|2025-04-16 14:59:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|3
1744815600000|2025-04-16 15:00:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1744815610000|2025-04-16 15:00:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|55
1744815620000|2025-04-16 15:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|74
1744815630000|2025-04-16 15:00:30|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|11
1744815640000|2025-04-16 15:00:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|7
1744815650000|2025-04-16 15:00:50|||||||||37
1744815660000|2025-04-16 15:01:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1744815670000|2025-04-16 15:01:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|37
1744815680000|2025-04-16 15:01:20|9191|9189|9191|9189|9191.5|9189.5|9191|9189|104
1744815690000|2025-04-16 15:01:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1744815700000|2025-04-16 15:01:40|||||||||60
1744815710000|2025-04-16 15:01:50|||||||||14
1744815720000|2025-04-16 15:02:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1744815730000|2025-04-16 15:02:10|||||||||3
1744815740000|2025-04-16 15:02:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1744815750000|2025-04-16 15:02:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1744815760000|2025-04-16 15:02:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|5
1744815770000|2025-04-16 15:02:50|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|10
1744815780000|2025-04-16 15:03:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1744815790000|2025-04-16 15:03:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|17
1744815800000|2025-04-16 15:03:20|||||||||3
1744815820000|2025-04-16 15:03:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1744815830000|2025-04-16 15:03:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1744815840000|2025-04-16 15:04:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1744815850000|2025-04-16 15:04:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|6
1744815860000|2025-04-16 15:04:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1744815870000|2025-04-16 15:04:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|11
1744815880000|2025-04-16 15:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1744815890000|2025-04-16 15:04:50|||||||||5
1744815910000|2025-04-16 15:05:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|126
1744815920000|2025-04-16 15:05:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1744815930000|2025-04-16 15:05:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1744815940000|2025-04-16 15:05:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|61
1744815950000|2025-04-16 15:05:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|42
1744815960000|2025-04-16 15:06:00|||||||||4
1744815970000|2025-04-16 15:06:10|||||||||26
1744815980000|2025-04-16 15:06:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1744815990000|2025-04-16 15:06:30|||||||||6
1744816000000|2025-04-16 15:06:40|||||||||22
1744816010000|2025-04-16 15:06:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1744816020000|2025-04-16 15:07:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|22
1744816030000|2025-04-16 15:07:10|||||||||11
1744816040000|2025-04-16 15:07:20|||||||||2
1744816050000|2025-04-16 15:07:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|10
1744816060000|2025-04-16 15:07:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|21
1744816070000|2025-04-16 15:07:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1744816080000|2025-04-16 15:08:00|||||||||3
1744816090000|2025-04-16 15:08:10|||||||||2
1744816100000|2025-04-16 15:08:20|||||||||3
1744816110000|2025-04-16 15:08:30|||||||||2
1744816120000|2025-04-16 15:08:40|||||||||5
1744816130000|2025-04-16 15:08:50|||||||||17
1744816140000|2025-04-16 15:09:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|26
1744816150000|2025-04-16 15:09:10|9195|9193|9195|9193|9195|9193|9194.5|9192.5|13
1744816160000|2025-04-16 15:09:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1744816170000|2025-04-16 15:09:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1744816180000|2025-04-16 15:09:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1744816190000|2025-04-16 15:09:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|81
1744816200000|2025-04-16 15:10:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1744816210000|2025-04-16 15:10:10|||||||||11
1744816220000|2025-04-16 15:10:20|9193|9191|9193|9191|9193|9191|9193|9191|4
1744816230000|2025-04-16 15:10:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1744816240000|2025-04-16 15:10:40|||||||||32
1744816250000|2025-04-16 15:10:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|74
1744816260000|2025-04-16 15:11:00|||||||||18
1744816270000|2025-04-16 15:11:10|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|86
1744816280000|2025-04-16 15:11:20|9195|9193|9195|9193|9195|9193|9195|9193|14
1744816290000|2025-04-16 15:11:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|6
1744816300000|2025-04-16 15:11:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1744816310000|2025-04-16 15:11:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1744816320000|2025-04-16 15:12:00|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|19
1744816330000|2025-04-16 15:12:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1744816340000|2025-04-16 15:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1744816350000|2025-04-16 15:12:30|||||||||51
1744816360000|2025-04-16 15:12:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|65
1744816370000|2025-04-16 15:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|250
1744816380000|2025-04-16 15:13:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|86
1744816390000|2025-04-16 15:13:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1744816400000|2025-04-16 15:13:20|9194|9192|9194|9192|9194|9192|9194|9192|106
1744816410000|2025-04-16 15:13:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|53
1744816420000|2025-04-16 15:13:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1744816430000|2025-04-16 15:13:50|||||||||82
1744816440000|2025-04-16 15:14:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|132
1744816450000|2025-04-16 15:14:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|278
1744816460000|2025-04-16 15:14:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9194.5|9192.5|123
1744816470000|2025-04-16 15:14:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|261
1744816480000|2025-04-16 15:14:40|||||||||102
1744816490000|2025-04-16 15:14:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|146
1744816500000|2025-04-16 15:15:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|113
1744816510000|2025-04-16 15:15:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|371
1744816520000|2025-04-16 15:15:20|||||||||18
1744816530000|2025-04-16 15:15:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|396
1744816540000|2025-04-16 15:15:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|95
1744816550000|2025-04-16 15:15:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|211
1744816560000|2025-04-16 15:16:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1744816570000|2025-04-16 15:16:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|53
1744816580000|2025-04-16 15:16:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1744816590000|2025-04-16 15:16:30|||||||||12
1744816600000|2025-04-16 15:16:40|||||||||37
1744816610000|2025-04-16 15:16:50|||||||||1
1744816620000|2025-04-16 15:17:00|||||||||51
1744816630000|2025-04-16 15:17:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1744816640000|2025-04-16 15:17:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|108
1744816650000|2025-04-16 15:17:30|||||||||1
1744816660000|2025-04-16 15:17:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|12
1744816670000|2025-04-16 15:17:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|39
1744816680000|2025-04-16 15:18:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|18
1744816690000|2025-04-16 15:18:10|||||||||1
1744816700000|2025-04-16 15:18:20|||||||||1
1744816710000|2025-04-16 15:18:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1744816720000|2025-04-16 15:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1744816750000|2025-04-16 15:19:10|||||||||3
1744816760000|2025-04-16 15:19:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|10
1744816770000|2025-04-16 15:19:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1744816780000|2025-04-16 15:19:40|||||||||8
1744816790000|2025-04-16 15:19:50|||||||||4
1744816800000|2025-04-16 15:20:00|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|31
1744816810000|2025-04-16 15:20:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1744816830000|2025-04-16 15:20:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|39
1744816840000|2025-04-16 15:20:40|||||||||37
1744816850000|2025-04-16 15:20:50|||||||||26
1744816860000|2025-04-16 15:21:00|||||||||5
1744816870000|2025-04-16 15:21:10|||||||||1
1744816880000|2025-04-16 15:21:20|||||||||1
1744816890000|2025-04-16 15:21:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|40
1744816900000|2025-04-16 15:21:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|28
1744816910000|2025-04-16 15:21:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1744816920000|2025-04-16 15:22:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1744816930000|2025-04-16 15:22:10|9203|9201|9203|9201|9203.5|9201.5|9203|9201|29
1744816940000|2025-04-16 15:22:20|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|37
1744816950000|2025-04-16 15:22:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|26
1744816960000|2025-04-16 15:22:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1744816970000|2025-04-16 15:22:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|6
1744816980000|2025-04-16 15:23:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1744817000000|2025-04-16 15:23:20|||||||||2
1744817010000|2025-04-16 15:23:30|||||||||1
1744817020000|2025-04-16 15:23:40|||||||||2
1744817030000|2025-04-16 15:23:50|||||||||4
1744817040000|2025-04-16 15:24:00|||||||||45
1744817050000|2025-04-16 15:24:10|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|29
1744817060000|2025-04-16 15:24:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1744817080000|2025-04-16 15:24:40|||||||||1
1744817090000|2025-04-16 15:24:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1744817100000|2025-04-16 15:25:00|||||||||4
1744817110000|2025-04-16 15:25:10|||||||||3
1744817120000|2025-04-16 15:25:20|||||||||5
1744817130000|2025-04-16 15:25:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|1
1744817140000|2025-04-16 15:25:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|33
1744817150000|2025-04-16 15:25:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|24
1744817160000|2025-04-16 15:26:00|||||||||11
1744817170000|2025-04-16 15:26:10|||||||||1
1744817180000|2025-04-16 15:26:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|47
1744817190000|2025-04-16 15:26:30|||||||||2
1744817200000|2025-04-16 15:26:40|||||||||5
1744817220000|2025-04-16 15:27:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1744817230000|2025-04-16 15:27:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|21
1744817240000|2025-04-16 15:27:20|||||||||1
1744817250000|2025-04-16 15:27:30|9202|9200|9202|9200|9202|9200|9202|9200|14
1744817260000|2025-04-16 15:27:40|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|2
1744817280000|2025-04-16 15:28:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1744817290000|2025-04-16 15:28:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|11
1744817310000|2025-04-16 15:28:30|||||||||2
1744817320000|2025-04-16 15:28:40|||||||||7
1744817330000|2025-04-16 15:28:50|9203|9201|9203|9201|9203.5|9201.5|9203|9201|103
1744817340000|2025-04-16 15:29:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1744817350000|2025-04-16 15:29:10|||||||||8
1744817360000|2025-04-16 15:29:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1744817370000|2025-04-16 15:29:30|||||||||26
1744817380000|2025-04-16 15:29:40|9204|9202|9206.5|9204.5|9206.5|9204.5|9204|9202|68
1744817390000|2025-04-16 15:29:50|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|39
1744817400000|2025-04-16 15:30:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1744817410000|2025-04-16 15:30:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|51
1744817420000|2025-04-16 15:30:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|70
1744817430000|2025-04-16 15:30:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1744817440000|2025-04-16 15:30:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|14
1744817450000|2025-04-16 15:30:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|38
1744817460000|2025-04-16 15:31:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1744817470000|2025-04-16 15:31:10|9209|9207|9209|9207|9209.5|9207.5|9209|9207|24
1744817480000|2025-04-16 15:31:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1744817500000|2025-04-16 15:31:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|14
1744817510000|2025-04-16 15:31:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|9
1744817520000|2025-04-16 15:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|90
1744817530000|2025-04-16 15:32:10|||||||||35
1744817540000|2025-04-16 15:32:20|||||||||50
1744817570000|2025-04-16 15:32:50|||||||||6
1744817580000|2025-04-16 15:33:00|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|85
1744817590000|2025-04-16 15:33:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1744817600000|2025-04-16 15:33:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1744817610000|2025-04-16 15:33:30|||||||||1
1744817620000|2025-04-16 15:33:40|||||||||58
1744817640000|2025-04-16 15:34:00|||||||||47
1744817650000|2025-04-16 15:34:10|||||||||11
1744817670000|2025-04-16 15:34:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|38
1744817680000|2025-04-16 15:34:40|||||||||2
1744817700000|2025-04-16 15:35:00|||||||||101
1744817710000|2025-04-16 15:35:10|||||||||19
1744817720000|2025-04-16 15:35:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1744817730000|2025-04-16 15:35:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|67
1744817740000|2025-04-16 15:35:40|||||||||1
1744817750000|2025-04-16 15:35:50|||||||||19
1744817760000|2025-04-16 15:36:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1744817770000|2025-04-16 15:36:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|97
1744817780000|2025-04-16 15:36:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|104
1744817790000|2025-04-16 15:36:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|3
1744817800000|2025-04-16 15:36:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|51
1744817810000|2025-04-16 15:36:50|||||||||1
1744817820000|2025-04-16 15:37:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1744817830000|2025-04-16 15:37:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1744817840000|2025-04-16 15:37:20|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|10
1744817850000|2025-04-16 15:37:30|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|18
1744817860000|2025-04-16 15:37:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1744817890000|2025-04-16 15:38:10|||||||||1
1744817900000|2025-04-16 15:38:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1744817910000|2025-04-16 15:38:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|13
1744817920000|2025-04-16 15:38:40|||||||||9
1744817930000|2025-04-16 15:38:50|||||||||3
1744817940000|2025-04-16 15:39:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|74
1744817950000|2025-04-16 15:39:10|||||||||3
1744817960000|2025-04-16 15:39:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1744817970000|2025-04-16 15:39:30|||||||||25
1744817980000|2025-04-16 15:39:40|9204|9202|9204|9202|9204|9202|9204|9202|7
1744817990000|2025-04-16 15:39:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|17
1744818000000|2025-04-16 15:40:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1744818010000|2025-04-16 15:40:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|5
1744818030000|2025-04-16 15:40:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|23
1744818040000|2025-04-16 15:40:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1744818050000|2025-04-16 15:40:50|9205|9203|9205|9203|9205.5|9203.5|9205|9203|60
1744818060000|2025-04-16 15:41:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1744818070000|2025-04-16 15:41:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1744818080000|2025-04-16 15:41:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1744818090000|2025-04-16 15:41:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1744818100000|2025-04-16 15:41:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|12
1744818110000|2025-04-16 15:41:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1744818120000|2025-04-16 15:42:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|13
1744818130000|2025-04-16 15:42:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|88
1744818140000|2025-04-16 15:42:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1744818150000|2025-04-16 15:42:30|||||||||3
1744818160000|2025-04-16 15:42:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1744818170000|2025-04-16 15:42:50|||||||||1
1744818180000|2025-04-16 15:43:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1744818190000|2025-04-16 15:43:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|0
1744818220000|2025-04-16 15:43:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1744818240000|2025-04-16 15:44:00|||||||||25
1744818250000|2025-04-16 15:44:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|6
1744818260000|2025-04-16 15:44:20|9204|9202|9203|9201|9204|9202|9203|9201|2
1744818270000|2025-04-16 15:44:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744818280000|2025-04-16 15:44:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|0
1744818290000|2025-04-16 15:44:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1744818300000|2025-04-16 15:45:00|9203|9201|9203|9201|9203|9201|9203|9201|3
1744818310000|2025-04-16 15:45:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|106
1744818320000|2025-04-16 15:45:20|||||||||106
1744818330000|2025-04-16 15:45:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|29
1744818340000|2025-04-16 15:45:40|||||||||2
1744818350000|2025-04-16 15:45:50|||||||||1
1744818360000|2025-04-16 15:46:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1744818370000|2025-04-16 15:46:10|||||||||51
1744818390000|2025-04-16 15:46:30|||||||||1
1744818400000|2025-04-16 15:46:40|||||||||3
1744818420000|2025-04-16 15:47:00|||||||||11
1744818430000|2025-04-16 15:47:10|||||||||7
1744818470000|2025-04-16 15:47:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|15
1744818480000|2025-04-16 15:48:00|||||||||51
1744818490000|2025-04-16 15:48:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1744818500000|2025-04-16 15:48:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1744818510000|2025-04-16 15:48:30|9203|9201|9203|9201|9203|9201|9203|9201|26
1744818520000|2025-04-16 15:48:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1744818530000|2025-04-16 15:48:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1744818540000|2025-04-16 15:49:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|145
1744818550000|2025-04-16 15:49:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1744818560000|2025-04-16 15:49:20|||||||||1
1744818570000|2025-04-16 15:49:30|||||||||1
1744818590000|2025-04-16 15:49:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1744818610000|2025-04-16 15:50:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|34
1744818620000|2025-04-16 15:50:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|23
1744818630000|2025-04-16 15:50:30|9203|9201|9203|9201|9203|9201|9203|9201|67
1744818640000|2025-04-16 15:50:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1744818650000|2025-04-16 15:50:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|108
1744818660000|2025-04-16 15:51:00|9204|9202|9204|9202|9204.5|9202.5|9204|9202|4
1744818670000|2025-04-16 15:51:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|3
1744818680000|2025-04-16 15:51:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1744818690000|2025-04-16 15:51:30|||||||||2
1744818700000|2025-04-16 15:51:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|88
1744818710000|2025-04-16 15:51:50|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|82
1744818720000|2025-04-16 15:52:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1744818730000|2025-04-16 15:52:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1744818740000|2025-04-16 15:52:20|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|30
1744818750000|2025-04-16 15:52:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|0
1744818760000|2025-04-16 15:52:40|||||||||3
1744818780000|2025-04-16 15:53:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|11
1744818790000|2025-04-16 15:53:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|2
1744818800000|2025-04-16 15:53:20|||||||||1
1744818810000|2025-04-16 15:53:30|||||||||1
1744818820000|2025-04-16 15:53:40|9207|9205|9207|9205|9207|9205|9206.5|9204.5|19
1744818830000|2025-04-16 15:53:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1744818840000|2025-04-16 15:54:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1744818850000|2025-04-16 15:54:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|2
1744818870000|2025-04-16 15:54:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|31
1744818890000|2025-04-16 15:54:50|9206|9204|9206|9204|9206|9204|9206|9204|4
1744818900000|2025-04-16 15:55:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1744818920000|2025-04-16 15:55:20|9205|9203|9205|9203|9205|9203|9205|9203|3
1744818930000|2025-04-16 15:55:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1744818940000|2025-04-16 15:55:40|||||||||3
1744818950000|2025-04-16 15:55:50|||||||||1
1744818960000|2025-04-16 15:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|33
1744818970000|2025-04-16 15:56:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|75
1744818980000|2025-04-16 15:56:20|||||||||67
1744818990000|2025-04-16 15:56:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|27
1744819000000|2025-04-16 15:56:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|110
1744819010000|2025-04-16 15:56:50|||||||||60
1744819020000|2025-04-16 15:57:00|||||||||1
1744819030000|2025-04-16 15:57:10|||||||||19
1744819040000|2025-04-16 15:57:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|32
1744819050000|2025-04-16 15:57:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|14
1744819060000|2025-04-16 15:57:40|||||||||3
1744819080000|2025-04-16 15:58:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|13
1744819090000|2025-04-16 15:58:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|1
1744819110000|2025-04-16 15:58:30|||||||||1
1744819120000|2025-04-16 15:58:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|15
1744819130000|2025-04-16 15:58:50|9203|9201|9203|9201|9203|9201|9202.5|9200.5|10
1744819140000|2025-04-16 15:59:00|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|77
1744819150000|2025-04-16 15:59:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|3
1744819160000|2025-04-16 15:59:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1744819180000|2025-04-16 15:59:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|14
1744819190000|2025-04-16 15:59:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1744819200000|2025-04-16 16:00:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|32
1744819210000|2025-04-16 16:00:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|26
1744819230000|2025-04-16 16:00:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|2
1744819240000|2025-04-16 16:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|15
1744819250000|2025-04-16 16:00:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|16
1744819260000|2025-04-16 16:01:00|9204|9202|9204|9202|9204.5|9202.5|9204|9202|1
1744819270000|2025-04-16 16:01:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1744819280000|2025-04-16 16:01:20|9205|9203|9205|9203|9205|9203|9205|9203|6
1744819290000|2025-04-16 16:01:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1744819300000|2025-04-16 16:01:40|9204|9202|9204|9202|9204|9202|9204|9202|6
1744819310000|2025-04-16 16:01:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1744819320000|2025-04-16 16:02:00|||||||||1
1744819330000|2025-04-16 16:02:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|5
1744819340000|2025-04-16 16:02:20|||||||||3
1744819350000|2025-04-16 16:02:30|||||||||1
1744819360000|2025-04-16 16:02:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1744819390000|2025-04-16 16:03:10|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|2
1744819400000|2025-04-16 16:03:20|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1744819420000|2025-04-16 16:03:40|||||||||40
1744819430000|2025-04-16 16:03:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1744819440000|2025-04-16 16:04:00|||||||||1
1744819510000|2025-04-16 16:05:10|||||||||1
1744819530000|2025-04-16 16:05:30|||||||||1
1744819540000|2025-04-16 16:05:40|||||||||65
1744819550000|2025-04-16 16:05:50|||||||||1
1744819580000|2025-04-16 16:06:20|||||||||62
1744819610000|2025-04-16 16:06:50|||||||||25
1744819620000|2025-04-16 16:07:00|||||||||6
1744819630000|2025-04-16 16:07:10|||||||||1
1744819640000|2025-04-16 16:07:20|||||||||1
1744819650000|2025-04-16 16:07:30|||||||||23
1744819660000|2025-04-16 16:07:40|||||||||1
1744819670000|2025-04-16 16:07:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|33
1744819680000|2025-04-16 16:08:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1744819690000|2025-04-16 16:08:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|2
1744819700000|2025-04-16 16:08:20|||||||||1
1744819710000|2025-04-16 16:08:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1744819720000|2025-04-16 16:08:40|9200|9198|9200|9198|9200.5|9198.5|9200|9198|0
1744819730000|2025-04-16 16:08:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1744819740000|2025-04-16 16:09:00|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|10
1744819750000|2025-04-16 16:09:10|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1744819760000|2025-04-16 16:09:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|1
1744819770000|2025-04-16 16:09:30|9201|9199|9201|9199|9201|9199|9201|9199|2
1744819780000|2025-04-16 16:09:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1744819790000|2025-04-16 16:09:50|||||||||1
1744819800000|2025-04-16 16:10:00|9202|9200|9202|9200|9202|9200|9202|9200|13
1744819810000|2025-04-16 16:10:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|0
1744819820000|2025-04-16 16:10:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1744819850000|2025-04-16 16:10:50|9201|9199|9201|9199|9201.5|9199.5|9201|9199|3
1744819860000|2025-04-16 16:11:00|9200.5|9198.5|9199.5|9197.5|9201|9199|9199.5|9197.5|1
1744819870000|2025-04-16 16:11:10|9200|9198|9200|9198|9200.5|9198.5|9200|9198|4
1744819880000|2025-04-16 16:11:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|0
1744819890000|2025-04-16 16:11:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1744819900000|2025-04-16 16:11:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1744819910000|2025-04-16 16:11:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|32
1744819940000|2025-04-16 16:12:20|9201|9199|9201|9199|9201|9199|9201|9199|6
1744819950000|2025-04-16 16:12:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1744819960000|2025-04-16 16:12:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|44
1744819980000|2025-04-16 16:13:00|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|34
1744820000000|2025-04-16 16:13:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744820010000|2025-04-16 16:13:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|4
1744820020000|2025-04-16 16:13:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1744820030000|2025-04-16 16:13:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1744820040000|2025-04-16 16:14:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1744820060000|2025-04-16 16:14:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|98
1744820080000|2025-04-16 16:14:40|||||||||2
1744820090000|2025-04-16 16:14:50|||||||||1
1744820120000|2025-04-16 16:15:20|||||||||1
1744820130000|2025-04-16 16:15:30|||||||||1
1744820140000|2025-04-16 16:15:40|9204|9202|9204|9202|9204|9202|9204|9202|2
1744820150000|2025-04-16 16:15:50|9204.5|9202.5|9203|9201|9204.5|9202.5|9203|9201|2
1744820160000|2025-04-16 16:16:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1744820170000|2025-04-16 16:16:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1744820180000|2025-04-16 16:16:20|||||||||2
1744820190000|2025-04-16 16:16:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1744820210000|2025-04-16 16:16:50|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|3
1744820220000|2025-04-16 16:17:00|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|0
1744820230000|2025-04-16 16:17:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1744820240000|2025-04-16 16:17:20|9201|9199|9201|9199|9201|9199|9201|9199|0
1744820250000|2025-04-16 16:17:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|0
1744820270000|2025-04-16 16:17:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1744820280000|2025-04-16 16:18:00|||||||||5
1744820300000|2025-04-16 16:18:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|30
1744820330000|2025-04-16 16:18:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1744820360000|2025-04-16 16:19:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|6
1744820370000|2025-04-16 16:19:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|1
1744820380000|2025-04-16 16:19:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1744820390000|2025-04-16 16:19:50|||||||||2
1744820410000|2025-04-16 16:20:10|||||||||6
1744820440000|2025-04-16 16:20:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|50
1744820450000|2025-04-16 16:20:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|30
1744820470000|2025-04-16 16:21:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1744820480000|2025-04-16 16:21:20|||||||||4
1744820500000|2025-04-16 16:21:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1744820510000|2025-04-16 16:21:50|9202|9200|9202|9200|9202|9200|9202|9200|0
1744820520000|2025-04-16 16:22:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|1
1744820530000|2025-04-16 16:22:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|1
1744820540000|2025-04-16 16:22:20|9202|9200|9202|9200|9202|9200|9202|9200|1
1744820550000|2025-04-16 16:22:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|0
1744820570000|2025-04-16 16:22:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1744820580000|2025-04-16 16:23:00|9202|9200|9202|9200|9202|9200|9202|9200|0
1744820590000|2025-04-16 16:23:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1744820600000|2025-04-16 16:23:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1744820610000|2025-04-16 16:23:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|8
1744820620000|2025-04-16 16:23:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|0
1744820640000|2025-04-16 16:24:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1744820650000|2025-04-16 16:24:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1744820660000|2025-04-16 16:24:20|||||||||8
1744820670000|2025-04-16 16:24:30|9203|9201|9203|9201|9203.5|9201.5|9203|9201|10
1744820680000|2025-04-16 16:24:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|1
1744820700000|2025-04-16 16:25:00|||||||||1
1744820720000|2025-04-16 16:25:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1744820740000|2025-04-16 16:25:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|66
1744820770000|2025-04-16 16:26:10|||||||||1
1744820780000|2025-04-16 16:26:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|5
1744820790000|2025-04-16 16:26:30|9205|9203|9205|9203|9205|9203|9205|9203|0
1744820800000|2025-04-16 16:26:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1744820820000|2025-04-16 16:27:00|||||||||1
1744820830000|2025-04-16 16:27:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|23
1744820840000|2025-04-16 16:27:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|0
1744820850000|2025-04-16 16:27:30|||||||||1
1744820860000|2025-04-16 16:27:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|1
1744820880000|2025-04-16 16:28:00|9204|9202|9204|9202|9204|9202|9204|9202|24
1744820890000|2025-04-16 16:28:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1744820920000|2025-04-16 16:28:40|||||||||1
1744820940000|2025-04-16 16:29:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1744820980000|2025-04-16 16:29:40|||||||||2
1744820990000|2025-04-16 16:29:50|||||||||1
1744821000000|2025-04-16 16:30:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|1
1744821010000|2025-04-16 16:30:10|9205|9203|9205|9203|9205|9203|9204.5|9202.5|13
1744821020000|2025-04-16 16:30:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1744821060000|2025-04-16 16:31:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|31
1744821070000|2025-04-16 16:31:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1744821090000|2025-04-16 16:31:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|3
1744821100000|2025-04-16 16:31:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|0
1744821110000|2025-04-16 16:31:50|9206|9204|9206|9204|9206|9204|9206|9204|0
1744821120000|2025-04-16 16:32:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1744821130000|2025-04-16 16:32:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|37
1744821150000|2025-04-16 16:32:30|9204|9202|9204|9202|9204.5|9202.5|9204|9202|9
1744821160000|2025-04-16 16:32:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|43
1744821170000|2025-04-16 16:32:50|||||||||16
1744821180000|2025-04-16 16:33:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|48
1744821190000|2025-04-16 16:33:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1744821200000|2025-04-16 16:33:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1744821210000|2025-04-16 16:33:30|||||||||1
1744821220000|2025-04-16 16:33:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|39
1744821230000|2025-04-16 16:33:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1744821250000|2025-04-16 16:34:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|8
1744821260000|2025-04-16 16:34:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|3
1744821270000|2025-04-16 16:34:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|3
1744821280000|2025-04-16 16:34:40|||||||||2
1744821300000|2025-04-16 16:35:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|48
1744821310000|2025-04-16 16:35:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|1
1744821320000|2025-04-16 16:35:20|||||||||1
1744821330000|2025-04-16 16:35:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|14
1744821340000|2025-04-16 16:35:40|9205|9203|9205|9203|9205|9203|9204.5|9202.5|1
1744821350000|2025-04-16 16:35:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|50
1744821360000|2025-04-16 16:36:00|9204|9202|9204|9202|9204.5|9202.5|9204|9202|0
1744821370000|2025-04-16 16:36:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1744821380000|2025-04-16 16:36:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|36
1744821390000|2025-04-16 16:36:30|9205|9203|9205|9203|9205.5|9203.5|9205|9203|7
1744821400000|2025-04-16 16:36:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1744821410000|2025-04-16 16:36:50|||||||||1
1744821420000|2025-04-16 16:37:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1744821430000|2025-04-16 16:37:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|5
1744821440000|2025-04-16 16:37:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|1
1744821490000|2025-04-16 16:38:10|||||||||1
1744821510000|2025-04-16 16:38:30|||||||||1
1744821540000|2025-04-16 16:39:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|12
1744821550000|2025-04-16 16:39:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1744821560000|2025-04-16 16:39:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|37
1744821570000|2025-04-16 16:39:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1744821610000|2025-04-16 16:40:10|||||||||1
1744821620000|2025-04-16 16:40:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1744821630000|2025-04-16 16:40:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1744821660000|2025-04-16 16:41:00|||||||||3
1744821680000|2025-04-16 16:41:20|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|11
1744821690000|2025-04-16 16:41:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|0
1744821700000|2025-04-16 16:41:40|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|3
1744821710000|2025-04-16 16:41:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|2
1744821720000|2025-04-16 16:42:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|7
1744821730000|2025-04-16 16:42:10|9202|9200|9203|9201|9203|9201|9201.5|9199.5|51
1744821740000|2025-04-16 16:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1744821750000|2025-04-16 16:42:30|||||||||1
1744821760000|2025-04-16 16:42:40|||||||||2
1744821770000|2025-04-16 16:42:50|||||||||1
1744821780000|2025-04-16 16:43:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|0
1744821790000|2025-04-16 16:43:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1744821800000|2025-04-16 16:43:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1744821810000|2025-04-16 16:43:30|||||||||2
1744821820000|2025-04-16 16:43:40|9202|9200|9202|9200|9202.5|9200.5|9202|9200|3
1744821830000|2025-04-16 16:43:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|3
1744821840000|2025-04-16 16:44:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|0
1744821850000|2025-04-16 16:44:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1744821860000|2025-04-16 16:44:20|9202|9200|9202|9200|9202.5|9200.5|9202|9200|1
1744821870000|2025-04-16 16:44:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|5
1744821880000|2025-04-16 16:44:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1744821900000|2025-04-16 16:45:00|9203|9201|9203|9201|9203|9201|9203|9201|1
1744821910000|2025-04-16 16:45:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|5
1744821920000|2025-04-16 16:45:20|9203|9201|9203|9201|9203|9201|9203|9201|2
1744821930000|2025-04-16 16:45:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|4
1744821940000|2025-04-16 16:45:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1744821950000|2025-04-16 16:45:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1744821960000|2025-04-16 16:46:00|9204|9202|9204|9202|9204|9202|9204|9202|1
1744821970000|2025-04-16 16:46:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744821980000|2025-04-16 16:46:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1744821990000|2025-04-16 16:46:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|1
1744822000000|2025-04-16 16:46:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1744822010000|2025-04-16 16:46:50|9203|9201|9203|9201|9203|9201|9202.5|9200.5|2
1744822020000|2025-04-16 16:47:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|1
1744822030000|2025-04-16 16:47:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1744822040000|2025-04-16 16:47:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1744822060000|2025-04-16 16:47:40|||||||||1
1744822090000|2025-04-16 16:48:10|||||||||2
1744822100000|2025-04-16 16:48:20|||||||||32
1744822130000|2025-04-16 16:48:50|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|6
1744822140000|2025-04-16 16:49:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1744822150000|2025-04-16 16:49:10|||||||||2
1744822190000|2025-04-16 16:49:50|||||||||54
1744822220000|2025-04-16 16:50:20|9202|9200|9202|9200|9202|9200|9202|9200|5
1744822230000|2025-04-16 16:50:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|2
1744822240000|2025-04-16 16:50:40|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|4
1744822250000|2025-04-16 16:50:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|5
1744822270000|2025-04-16 16:51:10|||||||||1
1744822280000|2025-04-16 16:51:20|||||||||1
1744822330000|2025-04-16 16:52:10|||||||||20
1744822340000|2025-04-16 16:52:20|9203|9201|9203|9201|9203|9201|9203|9201|70
1744822350000|2025-04-16 16:52:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|1
1744822360000|2025-04-16 16:52:40|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|6
1744822370000|2025-04-16 16:52:50|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|2
1744822380000|2025-04-16 16:53:00|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1744822400000|2025-04-16 16:53:20|9203|9201|9203|9201|9203|9201|9203|9201|10
1744822410000|2025-04-16 16:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1744822420000|2025-04-16 16:53:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|0
1744822430000|2025-04-16 16:53:50|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|17
1744822440000|2025-04-16 16:54:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|0
1744822450000|2025-04-16 16:54:10|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|5
1744822480000|2025-04-16 16:54:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1744822490000|2025-04-16 16:54:50|9202|9200|9202|9200|9202|9200|9202|9200|1
1744822500000|2025-04-16 16:55:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1744822520000|2025-04-16 16:55:20|||||||||1
1744822530000|2025-04-16 16:55:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|26
1744822550000|2025-04-16 16:55:50|9202|9200|9202|9200|9202|9200|9201.5|9199.5|15
1744822560000|2025-04-16 16:56:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1744822600000|2025-04-16 16:56:40|||||||||22
1744822610000|2025-04-16 16:56:50|||||||||1
1744822620000|2025-04-16 16:57:00|9202|9200|9202|9200|9202|9200|9202|9200|4
1744822630000|2025-04-16 16:57:10|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|11
1744822650000|2025-04-16 16:57:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|13
1744822660000|2025-04-16 16:57:40|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|1
1744822670000|2025-04-16 16:57:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|58
1744822680000|2025-04-16 16:58:00|9201|9199|9201|9199|9201|9199|9201|9199|11
1744822690000|2025-04-16 16:58:10|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|2
1744822710000|2025-04-16 16:58:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|0
1744822720000|2025-04-16 16:58:40|||||||||1
1744822730000|2025-04-16 16:58:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1744822740000|2025-04-16 16:59:00|9200|9198|9200|9198|9200.5|9198.5|9200|9198|7
1744822750000|2025-04-16 16:59:10|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|25
1744822760000|2025-04-16 16:59:20|||||||||3
1744822770000|2025-04-16 16:59:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1744822780000|2025-04-16 16:59:40|9201|9199|9201|9199|9202|9200|9201|9199|12
1744822790000|2025-04-16 16:59:50|9201.5|9199.5|9199.5|9196.5|9201.5|9199.5|9199.5|9196.5|3
1744873200000|2025-04-17 07:00:00|9191.5|9189.5|9192|9190|9192|9190|9188.5|9186.5|35
1744873210000|2025-04-17 07:00:10|9191.5|9189.5|9190.5|9188.5|9193.5|9191.5|9190.5|9188.5|48
1744873220000|2025-04-17 07:00:20|9191|9189|9189|9187|9191.5|9189.5|9188.5|9186.5|55
1744873230000|2025-04-17 07:00:30|9188.5|9186.5|9191|9189|9191|9189|9188.5|9186.5|19
1744873240000|2025-04-17 07:00:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|27
1744873250000|2025-04-17 07:00:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|22
1744873260000|2025-04-17 07:01:00|9188.5|9186.5|9195.5|9193.5|9195.5|9193.5|9188.5|9186.5|141
1744873270000|2025-04-17 07:01:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|63
1744873280000|2025-04-17 07:01:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1744873290000|2025-04-17 07:01:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|27
1744873300000|2025-04-17 07:01:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|15
1744873310000|2025-04-17 07:01:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1744873320000|2025-04-17 07:02:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1744873330000|2025-04-17 07:02:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1744873340000|2025-04-17 07:02:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1744873350000|2025-04-17 07:02:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|80
1744873360000|2025-04-17 07:02:40|9193.5|9191.5|9192|9190|9193.5|9191.5|9192|9190|29
1744873370000|2025-04-17 07:02:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|7
1744873380000|2025-04-17 07:03:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1744873390000|2025-04-17 07:03:10|||||||||3
1744873400000|2025-04-17 07:03:20|||||||||7
1744873410000|2025-04-17 07:03:30|9190.5|9188.5|9193.5|9191.5|9193.5|9191.5|9189.5|9187.5|132
1744873420000|2025-04-17 07:03:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1744873430000|2025-04-17 07:03:50|||||||||27
1744873440000|2025-04-17 07:04:00|||||||||1
1744873450000|2025-04-17 07:04:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|78
1744873460000|2025-04-17 07:04:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|43
1744873470000|2025-04-17 07:04:30|||||||||6
1744873480000|2025-04-17 07:04:40|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|27
1744873490000|2025-04-17 07:04:50|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|77
1744873500000|2025-04-17 07:05:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|41
1744873510000|2025-04-17 07:05:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|17
1744873520000|2025-04-17 07:05:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1744873530000|2025-04-17 07:05:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1744873540000|2025-04-17 07:05:40|||||||||2
1744873550000|2025-04-17 07:05:50|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|36
1744873560000|2025-04-17 07:06:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|85
1744873570000|2025-04-17 07:06:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|37
1744873580000|2025-04-17 07:06:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|73
1744873590000|2025-04-17 07:06:30|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|21
1744873600000|2025-04-17 07:06:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|43
1744873610000|2025-04-17 07:06:50|||||||||1
1744873620000|2025-04-17 07:07:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|44
1744873630000|2025-04-17 07:07:10|||||||||24
1744873640000|2025-04-17 07:07:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1744873650000|2025-04-17 07:07:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|20
1744873660000|2025-04-17 07:07:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|35
1744873680000|2025-04-17 07:08:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|43
1744873690000|2025-04-17 07:08:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|25
1744873700000|2025-04-17 07:08:20|9185|9183|9185|9183|9185|9183|9184.5|9182.5|18
1744873710000|2025-04-17 07:08:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1744873720000|2025-04-17 07:08:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|16
1744873730000|2025-04-17 07:08:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1744873740000|2025-04-17 07:09:00|||||||||1
1744873750000|2025-04-17 07:09:10|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|11
1744873760000|2025-04-17 07:09:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1744873770000|2025-04-17 07:09:30|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|48
1744873780000|2025-04-17 07:09:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1744873790000|2025-04-17 07:09:50|||||||||8
1744873800000|2025-04-17 07:10:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|72
1744873810000|2025-04-17 07:10:10|||||||||14
1744873820000|2025-04-17 07:10:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|40
1744873830000|2025-04-17 07:10:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|33
1744873840000|2025-04-17 07:10:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9182.5|9180.5|55
1744873850000|2025-04-17 07:10:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|76
1744873860000|2025-04-17 07:11:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|108
1744873870000|2025-04-17 07:11:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1744873880000|2025-04-17 07:11:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1744873890000|2025-04-17 07:11:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1744873900000|2025-04-17 07:11:40|||||||||21
1744873920000|2025-04-17 07:12:00|||||||||15
1744873930000|2025-04-17 07:12:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|25
1744873940000|2025-04-17 07:12:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1744873950000|2025-04-17 07:12:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1744873960000|2025-04-17 07:12:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|80
1744873970000|2025-04-17 07:12:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1744873980000|2025-04-17 07:13:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|107
1744873990000|2025-04-17 07:13:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1744874010000|2025-04-17 07:13:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|76
1744874020000|2025-04-17 07:13:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1744874030000|2025-04-17 07:13:50|||||||||56
1744874040000|2025-04-17 07:14:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|36
1744874050000|2025-04-17 07:14:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|73
1744874060000|2025-04-17 07:14:20|||||||||14
1744874070000|2025-04-17 07:14:30|||||||||18
1744874080000|2025-04-17 07:14:40|||||||||10
1744874090000|2025-04-17 07:14:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|50
1744874100000|2025-04-17 07:15:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1744874110000|2025-04-17 07:15:10|||||||||35
1744874120000|2025-04-17 07:15:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1744874130000|2025-04-17 07:15:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1744874140000|2025-04-17 07:15:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|67
1744874150000|2025-04-17 07:15:50|9174|9172|9175|9173|9175.5|9173.5|9173.5|9171.5|44
1744874160000|2025-04-17 07:16:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1744874170000|2025-04-17 07:16:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|43
1744874180000|2025-04-17 07:16:20|||||||||16
1744874190000|2025-04-17 07:16:30|||||||||15
1744874200000|2025-04-17 07:16:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|52
1744874210000|2025-04-17 07:16:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|67
1744874220000|2025-04-17 07:17:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1744874230000|2025-04-17 07:17:10|||||||||10
1744874240000|2025-04-17 07:17:20|9175.5|9173.5|9179|9177|9179|9177|9175.5|9173.5|22
1744874250000|2025-04-17 07:17:30|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|12
1744874260000|2025-04-17 07:17:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1744874270000|2025-04-17 07:17:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|21
1744874280000|2025-04-17 07:18:00|9179.5|9177.5|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|71
1744874290000|2025-04-17 07:18:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|30
1744874300000|2025-04-17 07:18:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|21
1744874310000|2025-04-17 07:18:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|46
1744874320000|2025-04-17 07:18:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1744874330000|2025-04-17 07:18:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9180.5|9178.5|39
1744874340000|2025-04-17 07:19:00|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|25
1744874350000|2025-04-17 07:19:10|9181.5|9179.5|9181|9179|9182.5|9180.5|9181|9179|24
1744874360000|2025-04-17 07:19:20|9181.5|9179.5|9184|9182|9184.5|9182.5|9181.5|9179.5|92
1744874370000|2025-04-17 07:19:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|16
1744874380000|2025-04-17 07:19:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|19
1744874390000|2025-04-17 07:19:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|47
1744874400000|2025-04-17 07:20:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1744874410000|2025-04-17 07:20:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1744874420000|2025-04-17 07:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|54
1744874430000|2025-04-17 07:20:30|||||||||4
1744874440000|2025-04-17 07:20:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1744874450000|2025-04-17 07:20:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|16
1744874460000|2025-04-17 07:21:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1744874470000|2025-04-17 07:21:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|20
1744874480000|2025-04-17 07:21:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|15
1744874490000|2025-04-17 07:21:30|9184|9182|9184|9182|9184|9182|9184|9182|11
1744874500000|2025-04-17 07:21:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1744874510000|2025-04-17 07:21:50|9181|9179|9181|9179|9181.5|9179.5|9181|9179|108
1744874520000|2025-04-17 07:22:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1744874530000|2025-04-17 07:22:10|9183|9181|9183|9181|9183|9181|9183|9181|21
1744874540000|2025-04-17 07:22:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1744874560000|2025-04-17 07:22:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1744874570000|2025-04-17 07:22:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|32
1744874580000|2025-04-17 07:23:00|||||||||12
1744874590000|2025-04-17 07:23:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|39
1744874600000|2025-04-17 07:23:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1744874610000|2025-04-17 07:23:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|12
1744874620000|2025-04-17 07:23:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1744874630000|2025-04-17 07:23:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|20
1744874640000|2025-04-17 07:24:00|9184|9182|9184|9182|9184.5|9182.5|9184|9182|30
1744874650000|2025-04-17 07:24:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|28
1744874660000|2025-04-17 07:24:20|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|15
1744874670000|2025-04-17 07:24:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|9
1744874680000|2025-04-17 07:24:40|9185|9183|9185|9183|9185|9183|9185|9183|17
1744874690000|2025-04-17 07:24:50|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|85
1744874700000|2025-04-17 07:25:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|17
1744874710000|2025-04-17 07:25:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|10
1744874720000|2025-04-17 07:25:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|29
1744874730000|2025-04-17 07:25:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|5
1744874740000|2025-04-17 07:25:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1744874750000|2025-04-17 07:25:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|45
1744874760000|2025-04-17 07:26:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1744874780000|2025-04-17 07:26:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|19
1744874800000|2025-04-17 07:26:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|24
1744874810000|2025-04-17 07:26:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|154
1744874830000|2025-04-17 07:27:10|||||||||5
1744874840000|2025-04-17 07:27:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1744874850000|2025-04-17 07:27:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|103
1744874860000|2025-04-17 07:27:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|88
1744874870000|2025-04-17 07:27:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|41
1744874880000|2025-04-17 07:28:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1744874890000|2025-04-17 07:28:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|17
1744874910000|2025-04-17 07:28:30|||||||||10
1744874920000|2025-04-17 07:28:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1744874930000|2025-04-17 07:28:50|||||||||30
1744874940000|2025-04-17 07:29:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|13
1744874950000|2025-04-17 07:29:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1744874960000|2025-04-17 07:29:20|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|28
1744874970000|2025-04-17 07:29:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1744874980000|2025-04-17 07:29:40|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|228
1744874990000|2025-04-17 07:29:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|63
1744875000000|2025-04-17 07:30:00|||||||||10
1744875010000|2025-04-17 07:30:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|85
1744875020000|2025-04-17 07:30:20|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|108
1744875030000|2025-04-17 07:30:30|||||||||10
1744875040000|2025-04-17 07:30:40|||||||||15
1744875050000|2025-04-17 07:30:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|122
1744875060000|2025-04-17 07:31:00|9188|9186|9188|9186|9188|9186|9188|9186|9
1744875070000|2025-04-17 07:31:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1744875080000|2025-04-17 07:31:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|29
1744875090000|2025-04-17 07:31:30|||||||||15
1744875100000|2025-04-17 07:31:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|34
1744875110000|2025-04-17 07:31:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1744875120000|2025-04-17 07:32:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|68
1744875130000|2025-04-17 07:32:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|52
1744875140000|2025-04-17 07:32:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|60
1744875150000|2025-04-17 07:32:30|||||||||31
1744875160000|2025-04-17 07:32:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1744875170000|2025-04-17 07:32:50|||||||||10
1744875180000|2025-04-17 07:33:00|||||||||19
1744875190000|2025-04-17 07:33:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1744875200000|2025-04-17 07:33:20|||||||||10
1744875210000|2025-04-17 07:33:30|9192.5|9190.5|9191|9189|9192.5|9190.5|9191|9189|15
1744875220000|2025-04-17 07:33:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1744875230000|2025-04-17 07:33:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|77
1744875240000|2025-04-17 07:34:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|50
1744875250000|2025-04-17 07:34:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1744875260000|2025-04-17 07:34:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1744875270000|2025-04-17 07:34:30|||||||||10
1744875280000|2025-04-17 07:34:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|36
1744875290000|2025-04-17 07:34:50|||||||||11
1744875300000|2025-04-17 07:35:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|35
1744875310000|2025-04-17 07:35:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|15
1744875320000|2025-04-17 07:35:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1744875340000|2025-04-17 07:35:40|9188|9186|9188|9186|9188.5|9186.5|9188|9186|23
1744875350000|2025-04-17 07:35:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1744875370000|2025-04-17 07:36:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|69
1744875380000|2025-04-17 07:36:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|78
1744875390000|2025-04-17 07:36:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|69
1744875400000|2025-04-17 07:36:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|16
1744875410000|2025-04-17 07:36:50|||||||||15
1744875430000|2025-04-17 07:37:10|||||||||38
1744875440000|2025-04-17 07:37:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|36
1744875450000|2025-04-17 07:37:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1744875480000|2025-04-17 07:38:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|42
1744875490000|2025-04-17 07:38:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1744875500000|2025-04-17 07:38:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|9
1744875510000|2025-04-17 07:38:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|27
1744875530000|2025-04-17 07:38:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|18
1744875540000|2025-04-17 07:39:00|||||||||2
1744875560000|2025-04-17 07:39:20|||||||||1
1744875570000|2025-04-17 07:39:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1744875580000|2025-04-17 07:39:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1744875590000|2025-04-17 07:39:50|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|30
1744875600000|2025-04-17 07:40:00|||||||||4
1744875610000|2025-04-17 07:40:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|69
1744875620000|2025-04-17 07:40:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|47
1744875630000|2025-04-17 07:40:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1744875640000|2025-04-17 07:40:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|6
1744875650000|2025-04-17 07:40:50|||||||||1
1744875660000|2025-04-17 07:41:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|24
1744875670000|2025-04-17 07:41:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1744875680000|2025-04-17 07:41:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1744875690000|2025-04-17 07:41:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|31
1744875710000|2025-04-17 07:41:50|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|31
1744875720000|2025-04-17 07:42:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|31
1744875730000|2025-04-17 07:42:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1744875740000|2025-04-17 07:42:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1744875770000|2025-04-17 07:42:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1744875780000|2025-04-17 07:43:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|65
1744875800000|2025-04-17 07:43:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|36
1744875810000|2025-04-17 07:43:30|||||||||7
1744875820000|2025-04-17 07:43:40|||||||||1
1744875830000|2025-04-17 07:43:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|31
1744875840000|2025-04-17 07:44:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1744875850000|2025-04-17 07:44:10|||||||||2
1744875860000|2025-04-17 07:44:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1744875890000|2025-04-17 07:44:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1744875900000|2025-04-17 07:45:00|9197|9195|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|12
1744875910000|2025-04-17 07:45:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1744875920000|2025-04-17 07:45:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|5
1744875940000|2025-04-17 07:45:40|||||||||24
1744875950000|2025-04-17 07:45:50|9196|9194|9196|9194|9196|9194|9195.5|9193.5|44
1744875960000|2025-04-17 07:46:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1744875970000|2025-04-17 07:46:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|24
1744875980000|2025-04-17 07:46:20|||||||||18
1744876010000|2025-04-17 07:46:50|||||||||1
1744876030000|2025-04-17 07:47:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|30
1744876040000|2025-04-17 07:47:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1744876060000|2025-04-17 07:47:40|9198|9196|9197|9195|9198|9196|9196.5|9194.5|24
1744876070000|2025-04-17 07:47:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|7
1744876080000|2025-04-17 07:48:00|||||||||1
1744876090000|2025-04-17 07:48:10|9198|9196|9198|9196|9198|9196|9198|9196|4
1744876100000|2025-04-17 07:48:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1744876110000|2025-04-17 07:48:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|15
1744876120000|2025-04-17 07:48:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|120
1744876130000|2025-04-17 07:48:50|||||||||27
1744876140000|2025-04-17 07:49:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|146
1744876150000|2025-04-17 07:49:10|||||||||47
1744876160000|2025-04-17 07:49:20|||||||||4
1744876170000|2025-04-17 07:49:30|||||||||4
1744876180000|2025-04-17 07:49:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|97
1744876190000|2025-04-17 07:49:50|||||||||5
1744876200000|2025-04-17 07:50:00|||||||||24
1744876210000|2025-04-17 07:50:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|246
1744876220000|2025-04-17 07:50:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|32
1744876230000|2025-04-17 07:50:30|||||||||5
1744876240000|2025-04-17 07:50:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1744876250000|2025-04-17 07:50:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|4
1744876260000|2025-04-17 07:51:00|||||||||2
1744876270000|2025-04-17 07:51:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1744876280000|2025-04-17 07:51:20|||||||||2
1744876290000|2025-04-17 07:51:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1744876300000|2025-04-17 07:51:40|||||||||39
1744876310000|2025-04-17 07:51:50|||||||||1
1744876320000|2025-04-17 07:52:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1744876330000|2025-04-17 07:52:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1744876350000|2025-04-17 07:52:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|86
1744876360000|2025-04-17 07:52:40|9196|9194|9196|9194|9196.5|9194.5|9196|9194|12
1744876370000|2025-04-17 07:52:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1744876380000|2025-04-17 07:53:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|102
1744876390000|2025-04-17 07:53:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1744876400000|2025-04-17 07:53:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1744876410000|2025-04-17 07:53:30|||||||||2
1744876420000|2025-04-17 07:53:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|48
1744876440000|2025-04-17 07:54:00|||||||||2
1744876450000|2025-04-17 07:54:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|68
1744876460000|2025-04-17 07:54:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1744876470000|2025-04-17 07:54:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1744876490000|2025-04-17 07:54:50|||||||||7
1744876500000|2025-04-17 07:55:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1744876510000|2025-04-17 07:55:10|||||||||1
1744876520000|2025-04-17 07:55:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|26
1744876530000|2025-04-17 07:55:30|||||||||1
1744876540000|2025-04-17 07:55:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1744876550000|2025-04-17 07:55:50|||||||||4
1744876560000|2025-04-17 07:56:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1744876580000|2025-04-17 07:56:20|||||||||1
1744876590000|2025-04-17 07:56:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1744876600000|2025-04-17 07:56:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1744876610000|2025-04-17 07:56:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|25
1744876620000|2025-04-17 07:57:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1744876640000|2025-04-17 07:57:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|38
1744876650000|2025-04-17 07:57:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1744876660000|2025-04-17 07:57:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1744876670000|2025-04-17 07:57:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1744876680000|2025-04-17 07:58:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1744876690000|2025-04-17 07:58:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1744876700000|2025-04-17 07:58:20|9184|9182|9184|9182|9184|9182|9184|9182|11
1744876710000|2025-04-17 07:58:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1744876720000|2025-04-17 07:58:40|||||||||10
1744876730000|2025-04-17 07:58:50|||||||||1
1744876740000|2025-04-17 07:59:00|||||||||6
1744876750000|2025-04-17 07:59:10|||||||||25
1744876760000|2025-04-17 07:59:20|||||||||1
1744876780000|2025-04-17 07:59:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|10
1744876790000|2025-04-17 07:59:50|||||||||7
1744876800000|2025-04-17 08:00:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|17
1744876820000|2025-04-17 08:00:20|||||||||14
1744876830000|2025-04-17 08:00:30|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|45
1744876840000|2025-04-17 08:00:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1744876850000|2025-04-17 08:00:50|||||||||2
1744876860000|2025-04-17 08:01:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1744876870000|2025-04-17 08:01:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1744876880000|2025-04-17 08:01:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1744876890000|2025-04-17 08:01:30|||||||||13
1744876920000|2025-04-17 08:02:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1744876930000|2025-04-17 08:02:10|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|13
1744876950000|2025-04-17 08:02:30|9186|9184|9186|9184|9186|9184|9186|9184|2
1744876960000|2025-04-17 08:02:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|56
1744876970000|2025-04-17 08:02:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1744876980000|2025-04-17 08:03:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|26
1744876990000|2025-04-17 08:03:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|14
1744877000000|2025-04-17 08:03:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1744877020000|2025-04-17 08:03:40|||||||||1
1744877040000|2025-04-17 08:04:00|||||||||1
1744877060000|2025-04-17 08:04:20|||||||||6
1744877070000|2025-04-17 08:04:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1744877080000|2025-04-17 08:04:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1744877090000|2025-04-17 08:04:50|||||||||2
1744877110000|2025-04-17 08:05:10|||||||||1
1744877120000|2025-04-17 08:05:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1744877130000|2025-04-17 08:05:30|||||||||1
1744877140000|2025-04-17 08:05:40|||||||||3
1744877150000|2025-04-17 08:05:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1744877160000|2025-04-17 08:06:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1744877170000|2025-04-17 08:06:10|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|9
1744877180000|2025-04-17 08:06:20|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|13
1744877190000|2025-04-17 08:06:30|||||||||23
1744877220000|2025-04-17 08:07:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1744877230000|2025-04-17 08:07:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1744877240000|2025-04-17 08:07:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1744877250000|2025-04-17 08:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1744877260000|2025-04-17 08:07:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|10
1744877270000|2025-04-17 08:07:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|19
1744877290000|2025-04-17 08:08:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|46
1744877300000|2025-04-17 08:08:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1744877310000|2025-04-17 08:08:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|26
1744877320000|2025-04-17 08:08:40|||||||||1
1744877330000|2025-04-17 08:08:50|||||||||1
1744877340000|2025-04-17 08:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1744877360000|2025-04-17 08:09:20|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|22
1744877370000|2025-04-17 08:09:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|5
1744877380000|2025-04-17 08:09:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1744877400000|2025-04-17 08:10:00|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|18
1744877410000|2025-04-17 08:10:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1744877420000|2025-04-17 08:10:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1744877430000|2025-04-17 08:10:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|162
1744877440000|2025-04-17 08:10:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1744877450000|2025-04-17 08:10:50|||||||||23
1744877460000|2025-04-17 08:11:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|95
1744877470000|2025-04-17 08:11:10|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|53
1744877490000|2025-04-17 08:11:30|||||||||1
1744877500000|2025-04-17 08:11:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|20
1744877510000|2025-04-17 08:11:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1744877530000|2025-04-17 08:12:10|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|19
1744877540000|2025-04-17 08:12:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|50
1744877550000|2025-04-17 08:12:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1744877560000|2025-04-17 08:12:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1744877570000|2025-04-17 08:12:50|||||||||19
1744877590000|2025-04-17 08:13:10|||||||||74
1744877600000|2025-04-17 08:13:20|||||||||56
1744877610000|2025-04-17 08:13:30|||||||||151
1744877630000|2025-04-17 08:13:50|||||||||2
1744877640000|2025-04-17 08:14:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1744877650000|2025-04-17 08:14:10|||||||||1
1744877660000|2025-04-17 08:14:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|34
1744877680000|2025-04-17 08:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1744877700000|2025-04-17 08:15:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1744877720000|2025-04-17 08:15:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|26
1744877730000|2025-04-17 08:15:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1744877740000|2025-04-17 08:15:40|||||||||3
1744877750000|2025-04-17 08:15:50|||||||||3
1744877760000|2025-04-17 08:16:00|||||||||8
1744877770000|2025-04-17 08:16:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|24
1744877780000|2025-04-17 08:16:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1744877790000|2025-04-17 08:16:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1744877800000|2025-04-17 08:16:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|71
1744877820000|2025-04-17 08:17:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1744877830000|2025-04-17 08:17:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|17
1744877870000|2025-04-17 08:17:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|27
1744877880000|2025-04-17 08:18:00|||||||||3
1744877920000|2025-04-17 08:18:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1744877940000|2025-04-17 08:19:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1744877950000|2025-04-17 08:19:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1744877960000|2025-04-17 08:19:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|32
1744877980000|2025-04-17 08:19:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|43
1744877990000|2025-04-17 08:19:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1744878000000|2025-04-17 08:20:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1744878010000|2025-04-17 08:20:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1744878030000|2025-04-17 08:20:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1744878040000|2025-04-17 08:20:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|20
1744878060000|2025-04-17 08:21:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1744878070000|2025-04-17 08:21:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|78
1744878080000|2025-04-17 08:21:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1744878090000|2025-04-17 08:21:30|||||||||35
1744878100000|2025-04-17 08:21:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|14
1744878110000|2025-04-17 08:21:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1744878120000|2025-04-17 08:22:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1744878130000|2025-04-17 08:22:10|||||||||1
1744878150000|2025-04-17 08:22:30|||||||||3
1744878160000|2025-04-17 08:22:40|||||||||10
1744878170000|2025-04-17 08:22:50|||||||||8
1744878180000|2025-04-17 08:23:00|||||||||59
1744878200000|2025-04-17 08:23:20|||||||||85
1744878210000|2025-04-17 08:23:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|42
1744878220000|2025-04-17 08:23:40|||||||||1
1744878240000|2025-04-17 08:24:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|11
1744878250000|2025-04-17 08:24:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1744878260000|2025-04-17 08:24:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1744878270000|2025-04-17 08:24:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1744878280000|2025-04-17 08:24:40|9183|9181|9183|9181|9183|9181|9183|9181|3
1744878290000|2025-04-17 08:24:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|1
1744878300000|2025-04-17 08:25:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1744878320000|2025-04-17 08:25:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|47
1744878330000|2025-04-17 08:25:30|||||||||1
1744878340000|2025-04-17 08:25:40|||||||||19
1744878350000|2025-04-17 08:25:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|59
1744878360000|2025-04-17 08:26:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1744878390000|2025-04-17 08:26:30|||||||||3
1744878400000|2025-04-17 08:26:40|||||||||20
1744878410000|2025-04-17 08:26:50|||||||||1
1744878420000|2025-04-17 08:27:00|||||||||1
1744878430000|2025-04-17 08:27:10|||||||||2
1744878450000|2025-04-17 08:27:30|||||||||2
1744878470000|2025-04-17 08:27:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|44
1744878480000|2025-04-17 08:28:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|38
1744878490000|2025-04-17 08:28:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1744878510000|2025-04-17 08:28:30|||||||||1
1744878530000|2025-04-17 08:28:50|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|22
1744878550000|2025-04-17 08:29:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1744878560000|2025-04-17 08:29:20|||||||||1
1744878590000|2025-04-17 08:29:50|||||||||6
1744878600000|2025-04-17 08:30:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1744878610000|2025-04-17 08:30:10|||||||||1
1744878630000|2025-04-17 08:30:30|||||||||1
1744878640000|2025-04-17 08:30:40|||||||||1
1744878660000|2025-04-17 08:31:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|44
1744878680000|2025-04-17 08:31:20|||||||||1
1744878700000|2025-04-17 08:31:40|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|114
1744878710000|2025-04-17 08:31:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1744878720000|2025-04-17 08:32:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1744878730000|2025-04-17 08:32:10|||||||||1
1744878750000|2025-04-17 08:32:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1744878760000|2025-04-17 08:32:40|||||||||3
1744878770000|2025-04-17 08:32:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1744878780000|2025-04-17 08:33:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1744878790000|2025-04-17 08:33:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1744878810000|2025-04-17 08:33:30|||||||||3
1744878820000|2025-04-17 08:33:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1744878840000|2025-04-17 08:34:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|76
1744878850000|2025-04-17 08:34:10|||||||||25
1744878870000|2025-04-17 08:34:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|68
1744878880000|2025-04-17 08:34:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|59
1744878900000|2025-04-17 08:35:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1744878930000|2025-04-17 08:35:30|||||||||37
1744878940000|2025-04-17 08:35:40|||||||||16
1744878950000|2025-04-17 08:35:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|14
1744878960000|2025-04-17 08:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1744878970000|2025-04-17 08:36:10|||||||||35
1744879000000|2025-04-17 08:36:40|||||||||1
1744879010000|2025-04-17 08:36:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|30
1744879020000|2025-04-17 08:37:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|36
1744879030000|2025-04-17 08:37:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|39
1744879050000|2025-04-17 08:37:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1744879070000|2025-04-17 08:37:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|34
1744879080000|2025-04-17 08:38:00|||||||||5
1744879090000|2025-04-17 08:38:10|||||||||1
1744879100000|2025-04-17 08:38:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1744879120000|2025-04-17 08:38:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|35
1744879130000|2025-04-17 08:38:50|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|16
1744879140000|2025-04-17 08:39:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|7
1744879160000|2025-04-17 08:39:20|||||||||10
1744879170000|2025-04-17 08:39:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|34
1744879200000|2025-04-17 08:40:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|17
1744879210000|2025-04-17 08:40:10|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|51
1744879220000|2025-04-17 08:40:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1744879230000|2025-04-17 08:40:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1744879240000|2025-04-17 08:40:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|36
1744879250000|2025-04-17 08:40:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1744879260000|2025-04-17 08:41:00|||||||||6
1744879280000|2025-04-17 08:41:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1744879290000|2025-04-17 08:41:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1744879300000|2025-04-17 08:41:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|76
1744879310000|2025-04-17 08:41:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|27
1744879320000|2025-04-17 08:42:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1744879330000|2025-04-17 08:42:10|||||||||1
1744879340000|2025-04-17 08:42:20|||||||||2
1744879350000|2025-04-17 08:42:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1744879360000|2025-04-17 08:42:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1744879370000|2025-04-17 08:42:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|57
1744879380000|2025-04-17 08:43:00|||||||||5
1744879390000|2025-04-17 08:43:10|||||||||1
1744879410000|2025-04-17 08:43:30|||||||||2
1744879430000|2025-04-17 08:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1744879440000|2025-04-17 08:44:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|32
1744879450000|2025-04-17 08:44:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1744879460000|2025-04-17 08:44:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1744879470000|2025-04-17 08:44:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1744879480000|2025-04-17 08:44:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|91
1744879490000|2025-04-17 08:44:50|||||||||2
1744879510000|2025-04-17 08:45:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1744879520000|2025-04-17 08:45:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1744879530000|2025-04-17 08:45:30|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|31
1744879540000|2025-04-17 08:45:40|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|169
1744879550000|2025-04-17 08:45:50|9192|9190|9192|9190|9192|9190|9192|9190|1
1744879560000|2025-04-17 08:46:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1744879580000|2025-04-17 08:46:20|||||||||23
1744879590000|2025-04-17 08:46:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1744879600000|2025-04-17 08:46:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|55
1744879620000|2025-04-17 08:47:00|||||||||2
1744879630000|2025-04-17 08:47:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1744879660000|2025-04-17 08:47:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|17
1744879670000|2025-04-17 08:47:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|24
1744879680000|2025-04-17 08:48:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1744879690000|2025-04-17 08:48:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1744879710000|2025-04-17 08:48:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|59
1744879720000|2025-04-17 08:48:40|||||||||1
1744879740000|2025-04-17 08:49:00|||||||||3
1744879750000|2025-04-17 08:49:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1744879760000|2025-04-17 08:49:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|3
1744879770000|2025-04-17 08:49:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1744879780000|2025-04-17 08:49:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|34
1744879790000|2025-04-17 08:49:50|||||||||34
1744879800000|2025-04-17 08:50:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1744879820000|2025-04-17 08:50:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1744879830000|2025-04-17 08:50:30|||||||||22
1744879840000|2025-04-17 08:50:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1744879850000|2025-04-17 08:50:50|||||||||33
1744879870000|2025-04-17 08:51:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1744879880000|2025-04-17 08:51:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1744879890000|2025-04-17 08:51:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1744879900000|2025-04-17 08:51:40|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|7
1744879910000|2025-04-17 08:51:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|5
1744879930000|2025-04-17 08:52:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1744879940000|2025-04-17 08:52:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1744879950000|2025-04-17 08:52:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|57
1744879960000|2025-04-17 08:52:40|||||||||8
1744879970000|2025-04-17 08:52:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1744879980000|2025-04-17 08:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1744880020000|2025-04-17 08:53:40|||||||||2
1744880030000|2025-04-17 08:53:50|||||||||1
1744880040000|2025-04-17 08:54:00|||||||||2
1744880050000|2025-04-17 08:54:10|||||||||1
1744880060000|2025-04-17 08:54:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|79
1744880070000|2025-04-17 08:54:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1744880080000|2025-04-17 08:54:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1744880110000|2025-04-17 08:55:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|40
1744880120000|2025-04-17 08:55:20|||||||||8
1744880130000|2025-04-17 08:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1744880140000|2025-04-17 08:55:40|||||||||33
1744880150000|2025-04-17 08:55:50|||||||||10
1744880160000|2025-04-17 08:56:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1744880170000|2025-04-17 08:56:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1744880180000|2025-04-17 08:56:20|||||||||1
1744880190000|2025-04-17 08:56:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1744880200000|2025-04-17 08:56:40|||||||||10
1744880210000|2025-04-17 08:56:50|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|14
1744880220000|2025-04-17 08:57:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1744880230000|2025-04-17 08:57:10|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|13
1744880250000|2025-04-17 08:57:30|||||||||4
1744880260000|2025-04-17 08:57:40|||||||||1
1744880270000|2025-04-17 08:57:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|26
1744880280000|2025-04-17 08:58:00|||||||||3
1744880290000|2025-04-17 08:58:10|||||||||1
1744880300000|2025-04-17 08:58:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|28
1744880310000|2025-04-17 08:58:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|24
1744880330000|2025-04-17 08:58:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1744880340000|2025-04-17 08:59:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1744880350000|2025-04-17 08:59:10|||||||||3
1744880360000|2025-04-17 08:59:20|||||||||1
1744880370000|2025-04-17 08:59:30|||||||||4
1744880380000|2025-04-17 08:59:40|||||||||30
1744880390000|2025-04-17 08:59:50|||||||||1
1744880400000|2025-04-17 09:00:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1744880410000|2025-04-17 09:00:10|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|28
1744880430000|2025-04-17 09:00:30|||||||||31
1744880440000|2025-04-17 09:00:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1744880450000|2025-04-17 09:00:50|||||||||1
1744880460000|2025-04-17 09:01:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1744880500000|2025-04-17 09:01:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|84
1744880520000|2025-04-17 09:02:00|||||||||2
1744880530000|2025-04-17 09:02:10|||||||||2
1744880540000|2025-04-17 09:02:20|||||||||3
1744880550000|2025-04-17 09:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1744880570000|2025-04-17 09:02:50|||||||||39
1744880590000|2025-04-17 09:03:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|13
1744880620000|2025-04-17 09:03:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|18
1744880630000|2025-04-17 09:03:50|||||||||1
1744880640000|2025-04-17 09:04:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1744880650000|2025-04-17 09:04:10|||||||||2
1744880670000|2025-04-17 09:04:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1744880680000|2025-04-17 09:04:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|75
1744880690000|2025-04-17 09:04:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1744880700000|2025-04-17 09:05:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|32
1744880710000|2025-04-17 09:05:10|||||||||11
1744880720000|2025-04-17 09:05:20|||||||||15
1744880730000|2025-04-17 09:05:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|21
1744880740000|2025-04-17 09:05:40|||||||||1
1744880750000|2025-04-17 09:05:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|20
1744880760000|2025-04-17 09:06:00|||||||||2
1744880770000|2025-04-17 09:06:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|19
1744880780000|2025-04-17 09:06:20|||||||||2
1744880790000|2025-04-17 09:06:30|||||||||2
1744880800000|2025-04-17 09:06:40|||||||||1
1744880820000|2025-04-17 09:07:00|||||||||3
1744880830000|2025-04-17 09:07:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1744880840000|2025-04-17 09:07:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1744880850000|2025-04-17 09:07:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|2
1744880870000|2025-04-17 09:07:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1744880880000|2025-04-17 09:08:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1744880890000|2025-04-17 09:08:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1744880900000|2025-04-17 09:08:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|41
1744880910000|2025-04-17 09:08:30|||||||||1
1744880920000|2025-04-17 09:08:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1744880940000|2025-04-17 09:09:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|93
1744880950000|2025-04-17 09:09:10|||||||||80
1744880960000|2025-04-17 09:09:20|||||||||63
1744880970000|2025-04-17 09:09:30|||||||||1
1744880980000|2025-04-17 09:09:40|||||||||61
1744880990000|2025-04-17 09:09:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|52
1744881000000|2025-04-17 09:10:00|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|51
1744881010000|2025-04-17 09:10:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|7
1744881020000|2025-04-17 09:10:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|35
1744881040000|2025-04-17 09:10:40|||||||||1
1744881050000|2025-04-17 09:10:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|26
1744881060000|2025-04-17 09:11:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1744881070000|2025-04-17 09:11:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|40
1744881080000|2025-04-17 09:11:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|63
1744881090000|2025-04-17 09:11:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|35
1744881100000|2025-04-17 09:11:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1744881110000|2025-04-17 09:11:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1744881120000|2025-04-17 09:12:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1744881130000|2025-04-17 09:12:10|||||||||26
1744881140000|2025-04-17 09:12:20|||||||||8
1744881150000|2025-04-17 09:12:30|||||||||3
1744881160000|2025-04-17 09:12:40|||||||||1
1744881170000|2025-04-17 09:12:50|||||||||13
1744881210000|2025-04-17 09:13:30|||||||||4
1744881220000|2025-04-17 09:13:40|||||||||5
1744881230000|2025-04-17 09:13:50|||||||||1
1744881240000|2025-04-17 09:14:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|34
1744881280000|2025-04-17 09:14:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1744881290000|2025-04-17 09:14:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1744881300000|2025-04-17 09:15:00|||||||||2
1744881320000|2025-04-17 09:15:20|||||||||1
1744881330000|2025-04-17 09:15:30|9197|9195|9197|9195|9197|9195|9197|9195|15
1744881340000|2025-04-17 09:15:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744881360000|2025-04-17 09:16:00|9197|9195|9197|9195|9197|9195|9197|9195|11
1744881370000|2025-04-17 09:16:10|9197.5|9195.5|9196|9194|9197.5|9195.5|9195.5|9193.5|40
1744881380000|2025-04-17 09:16:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1744881390000|2025-04-17 09:16:30|||||||||5
1744881400000|2025-04-17 09:16:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1744881410000|2025-04-17 09:16:50|||||||||3
1744881430000|2025-04-17 09:17:10|||||||||1
1744881440000|2025-04-17 09:17:20|||||||||26
1744881460000|2025-04-17 09:17:40|||||||||1
1744881470000|2025-04-17 09:17:50|||||||||1
1744881480000|2025-04-17 09:18:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|47
1744881490000|2025-04-17 09:18:10|||||||||2
1744881510000|2025-04-17 09:18:30|||||||||1
1744881520000|2025-04-17 09:18:40|||||||||1
1744881530000|2025-04-17 09:18:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|69
1744881540000|2025-04-17 09:19:00|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|17
1744881550000|2025-04-17 09:19:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1744881560000|2025-04-17 09:19:20|||||||||59
1744881570000|2025-04-17 09:19:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1744881610000|2025-04-17 09:20:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1744881620000|2025-04-17 09:20:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|29
1744881630000|2025-04-17 09:20:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|193
1744881640000|2025-04-17 09:20:40|||||||||1
1744881650000|2025-04-17 09:20:50|||||||||20
1744881660000|2025-04-17 09:21:00|||||||||1
1744881670000|2025-04-17 09:21:10|||||||||1
1744881680000|2025-04-17 09:21:20|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|20
1744881690000|2025-04-17 09:21:30|9196.5|9194.5|9193.5|9191.5|9196.5|9194.5|9193.5|9191.5|41
1744881700000|2025-04-17 09:21:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1744881710000|2025-04-17 09:21:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1744881720000|2025-04-17 09:22:00|||||||||1
1744881730000|2025-04-17 09:22:10|||||||||10
1744881740000|2025-04-17 09:22:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1744881760000|2025-04-17 09:22:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1744881780000|2025-04-17 09:23:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1744881790000|2025-04-17 09:23:10|||||||||23
1744881800000|2025-04-17 09:23:20|9195|9193|9195|9193|9195|9193|9195|9193|4
1744881810000|2025-04-17 09:23:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|26
1744881820000|2025-04-17 09:23:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1744881830000|2025-04-17 09:23:50|||||||||2
1744881840000|2025-04-17 09:24:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|2
1744881850000|2025-04-17 09:24:10|||||||||1
1744881860000|2025-04-17 09:24:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1744881870000|2025-04-17 09:24:30|||||||||1
1744881880000|2025-04-17 09:24:40|||||||||1
1744881890000|2025-04-17 09:24:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1744881900000|2025-04-17 09:25:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|38
1744881910000|2025-04-17 09:25:10|||||||||8
1744881930000|2025-04-17 09:25:30|||||||||2
1744881940000|2025-04-17 09:25:40|||||||||1
1744881950000|2025-04-17 09:25:50|||||||||78
1744881980000|2025-04-17 09:26:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|24
1744881990000|2025-04-17 09:26:30|||||||||1
1744882000000|2025-04-17 09:26:40|||||||||8
1744882010000|2025-04-17 09:26:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1744882020000|2025-04-17 09:27:00|||||||||21
1744882030000|2025-04-17 09:27:10|||||||||4
1744882040000|2025-04-17 09:27:20|||||||||2
1744882060000|2025-04-17 09:27:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1744882080000|2025-04-17 09:28:00|9193|9191|9193|9191|9193|9191|9193|9191|20
1744882090000|2025-04-17 09:28:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1744882100000|2025-04-17 09:28:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1744882130000|2025-04-17 09:28:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1744882140000|2025-04-17 09:29:00|||||||||2
1744882150000|2025-04-17 09:29:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|7
1744882160000|2025-04-17 09:29:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|5
1744882180000|2025-04-17 09:29:40|9193|9191|9193|9191|9193|9191|9193|9191|25
1744882190000|2025-04-17 09:29:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1744882210000|2025-04-17 09:30:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1744882230000|2025-04-17 09:30:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1744882240000|2025-04-17 09:30:40|||||||||1
1744882260000|2025-04-17 09:31:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|21
1744882270000|2025-04-17 09:31:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1744882280000|2025-04-17 09:31:20|9191|9189|9191|9189|9191.5|9189.5|9191|9189|28
1744882290000|2025-04-17 09:31:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1744882310000|2025-04-17 09:31:50|||||||||27
1744882320000|2025-04-17 09:32:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|22
1744882330000|2025-04-17 09:32:10|||||||||1
1744882340000|2025-04-17 09:32:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1744882350000|2025-04-17 09:32:30|||||||||3
1744882360000|2025-04-17 09:32:40|||||||||1
1744882370000|2025-04-17 09:32:50|||||||||42
1744882380000|2025-04-17 09:33:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1744882390000|2025-04-17 09:33:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1744882400000|2025-04-17 09:33:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1744882430000|2025-04-17 09:33:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|49
1744882440000|2025-04-17 09:34:00|||||||||2
1744882450000|2025-04-17 09:34:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1744882470000|2025-04-17 09:34:30|||||||||45
1744882480000|2025-04-17 09:34:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|67
1744882490000|2025-04-17 09:34:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1744882510000|2025-04-17 09:35:10|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|53
1744882520000|2025-04-17 09:35:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1744882530000|2025-04-17 09:35:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|82
1744882540000|2025-04-17 09:35:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1744882560000|2025-04-17 09:36:00|||||||||12
1744882570000|2025-04-17 09:36:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|159
1744882580000|2025-04-17 09:36:20|||||||||13
1744882590000|2025-04-17 09:36:30|||||||||1
1744882600000|2025-04-17 09:36:40|||||||||1
1744882610000|2025-04-17 09:36:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|63
1744882620000|2025-04-17 09:37:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1744882640000|2025-04-17 09:37:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|80
1744882650000|2025-04-17 09:37:30|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|84
1744882660000|2025-04-17 09:37:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1744882680000|2025-04-17 09:38:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|6
1744882700000|2025-04-17 09:38:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1744882710000|2025-04-17 09:38:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1744882720000|2025-04-17 09:38:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|79
1744882740000|2025-04-17 09:39:00|||||||||2
1744882750000|2025-04-17 09:39:10|||||||||1
1744882800000|2025-04-17 09:40:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|94
1744882810000|2025-04-17 09:40:10|9188|9186|9188|9186|9188|9186|9188|9186|24
1744882830000|2025-04-17 09:40:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1744882850000|2025-04-17 09:40:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|68
1744882860000|2025-04-17 09:41:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|11
1744882870000|2025-04-17 09:41:10|||||||||51
1744882880000|2025-04-17 09:41:20|9189|9187|9189|9187|9189|9187|9189|9187|33
1744882890000|2025-04-17 09:41:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1744882900000|2025-04-17 09:41:40|||||||||10
1744882920000|2025-04-17 09:42:00|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|14
1744882930000|2025-04-17 09:42:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|98
1744882940000|2025-04-17 09:42:20|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|59
1744882950000|2025-04-17 09:42:30|||||||||50
1744882960000|2025-04-17 09:42:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|62
1744882970000|2025-04-17 09:42:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|34
1744882980000|2025-04-17 09:43:00|||||||||64
1744882990000|2025-04-17 09:43:10|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|26
1744883000000|2025-04-17 09:43:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1744883010000|2025-04-17 09:43:30|||||||||1
1744883030000|2025-04-17 09:43:50|||||||||73
1744883040000|2025-04-17 09:44:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1744883050000|2025-04-17 09:44:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|49
1744883060000|2025-04-17 09:44:20|||||||||1
1744883070000|2025-04-17 09:44:30|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|42
1744883080000|2025-04-17 09:44:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|55
1744883090000|2025-04-17 09:44:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1744883100000|2025-04-17 09:45:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|70
1744883110000|2025-04-17 09:45:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1744883120000|2025-04-17 09:45:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|35
1744883130000|2025-04-17 09:45:30|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|6
1744883140000|2025-04-17 09:45:40|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|1
1744883170000|2025-04-17 09:46:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1744883180000|2025-04-17 09:46:20|||||||||2
1744883190000|2025-04-17 09:46:30|||||||||23
1744883200000|2025-04-17 09:46:40|||||||||14
1744883210000|2025-04-17 09:46:50|9189|9187|9189|9187|9189|9187|9188.5|9186.5|37
1744883220000|2025-04-17 09:47:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1744883230000|2025-04-17 09:47:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1744883250000|2025-04-17 09:47:30|||||||||6
1744883260000|2025-04-17 09:47:40|||||||||1
1744883300000|2025-04-17 09:48:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|100
1744883310000|2025-04-17 09:48:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1744883330000|2025-04-17 09:48:50|||||||||1
1744883340000|2025-04-17 09:49:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1744883350000|2025-04-17 09:49:10|||||||||1
1744883370000|2025-04-17 09:49:30|||||||||1
1744883380000|2025-04-17 09:49:40|||||||||4
1744883400000|2025-04-17 09:50:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1744883410000|2025-04-17 09:50:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1744883420000|2025-04-17 09:50:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|39
1744883430000|2025-04-17 09:50:30|9190|9188|9190|9188|9190|9188|9190|9188|41
1744883440000|2025-04-17 09:50:40|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|10
1744883450000|2025-04-17 09:50:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|20
1744883460000|2025-04-17 09:51:00|||||||||2
1744883480000|2025-04-17 09:51:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1744883490000|2025-04-17 09:51:30|||||||||9
1744883500000|2025-04-17 09:51:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|46
1744883510000|2025-04-17 09:51:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|17
1744883520000|2025-04-17 09:52:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1744883530000|2025-04-17 09:52:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|41
1744883550000|2025-04-17 09:52:30|9188|9186|9188|9186|9188|9186|9188|9186|11
1744883560000|2025-04-17 09:52:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1744883580000|2025-04-17 09:53:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1744883590000|2025-04-17 09:53:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1744883610000|2025-04-17 09:53:30|||||||||9
1744883620000|2025-04-17 09:53:40|||||||||7
1744883630000|2025-04-17 09:53:50|||||||||1
1744883650000|2025-04-17 09:54:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1744883660000|2025-04-17 09:54:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|76
1744883670000|2025-04-17 09:54:30|||||||||1
1744883690000|2025-04-17 09:54:50|||||||||1
1744883700000|2025-04-17 09:55:00|||||||||2
1744883710000|2025-04-17 09:55:10|||||||||1
1744883720000|2025-04-17 09:55:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|46
1744883730000|2025-04-17 09:55:30|||||||||3
1744883740000|2025-04-17 09:55:40|||||||||2
1744883750000|2025-04-17 09:55:50|||||||||2
1744883800000|2025-04-17 09:56:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1744883810000|2025-04-17 09:56:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1744883830000|2025-04-17 09:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1744883870000|2025-04-17 09:57:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1744883880000|2025-04-17 09:58:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|60
1744883890000|2025-04-17 09:58:10|||||||||9
1744883900000|2025-04-17 09:58:20|||||||||1
1744883940000|2025-04-17 09:59:00|||||||||4
1744883950000|2025-04-17 09:59:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1744883970000|2025-04-17 09:59:30|||||||||1
1744883980000|2025-04-17 09:59:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|40
1744883990000|2025-04-17 09:59:50|||||||||16
1744884000000|2025-04-17 10:00:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1744884010000|2025-04-17 10:00:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|40
1744884030000|2025-04-17 10:00:30|||||||||1
1744884040000|2025-04-17 10:00:40|||||||||4
1744884050000|2025-04-17 10:00:50|||||||||49
1744884080000|2025-04-17 10:01:20|||||||||3
1744884090000|2025-04-17 10:01:30|||||||||3
1744884100000|2025-04-17 10:01:40|||||||||49
1744884110000|2025-04-17 10:01:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1744884120000|2025-04-17 10:02:00|||||||||60
1744884130000|2025-04-17 10:02:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1744884150000|2025-04-17 10:02:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|22
1744884160000|2025-04-17 10:02:40|||||||||50
1744884170000|2025-04-17 10:02:50|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|57
1744884180000|2025-04-17 10:03:00|||||||||3
1744884200000|2025-04-17 10:03:20|||||||||9
1744884230000|2025-04-17 10:03:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1744884250000|2025-04-17 10:04:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|126
1744884260000|2025-04-17 10:04:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|58
1744884270000|2025-04-17 10:04:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|60
1744884280000|2025-04-17 10:04:40|||||||||1
1744884290000|2025-04-17 10:04:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|39
1744884300000|2025-04-17 10:05:00|||||||||73
1744884310000|2025-04-17 10:05:10|||||||||7
1744884330000|2025-04-17 10:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|108
1744884340000|2025-04-17 10:05:40|||||||||1
1744884350000|2025-04-17 10:05:50|||||||||2
1744884360000|2025-04-17 10:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1744884370000|2025-04-17 10:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|45
1744884400000|2025-04-17 10:06:40|||||||||1
1744884410000|2025-04-17 10:06:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1744884420000|2025-04-17 10:07:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1744884430000|2025-04-17 10:07:10|||||||||50
1744884440000|2025-04-17 10:07:20|||||||||6
1744884450000|2025-04-17 10:07:30|||||||||32
1744884460000|2025-04-17 10:07:40|||||||||7
1744884470000|2025-04-17 10:07:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1744884480000|2025-04-17 10:08:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|69
1744884490000|2025-04-17 10:08:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|29
1744884500000|2025-04-17 10:08:20|||||||||1
1744884520000|2025-04-17 10:08:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|21
1744884530000|2025-04-17 10:08:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1744884540000|2025-04-17 10:09:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1744884550000|2025-04-17 10:09:10|9190|9188|9190|9188|9190|9188|9190|9188|46
1744884570000|2025-04-17 10:09:30|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|42
1744884600000|2025-04-17 10:10:00|||||||||36
1744884610000|2025-04-17 10:10:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|106
1744884620000|2025-04-17 10:10:20|||||||||11
1744884630000|2025-04-17 10:10:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|53
1744884640000|2025-04-17 10:10:40|||||||||6
1744884650000|2025-04-17 10:10:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|95
1744884660000|2025-04-17 10:11:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|30
1744884670000|2025-04-17 10:11:10|||||||||29
1744884680000|2025-04-17 10:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1744884690000|2025-04-17 10:11:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1744884700000|2025-04-17 10:11:40|9188|9186|9188|9186|9188|9186|9188|9186|30
1744884720000|2025-04-17 10:12:00|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|14
1744884730000|2025-04-17 10:12:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1744884740000|2025-04-17 10:12:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|127
1744884750000|2025-04-17 10:12:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1744884760000|2025-04-17 10:12:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|35
1744884770000|2025-04-17 10:12:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|69
1744884780000|2025-04-17 10:13:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1744884790000|2025-04-17 10:13:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|23
1744884800000|2025-04-17 10:13:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1744884810000|2025-04-17 10:13:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|44
1744884820000|2025-04-17 10:13:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|76
1744884830000|2025-04-17 10:13:50|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|175
1744884840000|2025-04-17 10:14:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|170
1744884850000|2025-04-17 10:14:10|||||||||129
1744884860000|2025-04-17 10:14:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|51
1744884870000|2025-04-17 10:14:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|14
1744884880000|2025-04-17 10:14:40|||||||||64
1744884890000|2025-04-17 10:14:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|13
1744884900000|2025-04-17 10:15:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|51
1744884910000|2025-04-17 10:15:10|||||||||8
1744884920000|2025-04-17 10:15:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1744884930000|2025-04-17 10:15:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1744884940000|2025-04-17 10:15:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1744884950000|2025-04-17 10:15:50|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|15
1744884960000|2025-04-17 10:16:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1744884970000|2025-04-17 10:16:10|||||||||26
1744884990000|2025-04-17 10:16:30|9197|9195|9197|9195|9197|9195|9197|9195|2
1744885000000|2025-04-17 10:16:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1744885010000|2025-04-17 10:16:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|19
1744885020000|2025-04-17 10:17:00|||||||||1
1744885030000|2025-04-17 10:17:10|9197|9195|9197|9195|9197|9195|9197|9195|6
1744885040000|2025-04-17 10:17:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744885050000|2025-04-17 10:17:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|5
1744885070000|2025-04-17 10:17:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|27
1744885090000|2025-04-17 10:18:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|15
1744885100000|2025-04-17 10:18:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|10
1744885140000|2025-04-17 10:19:00|||||||||1
1744885150000|2025-04-17 10:19:10|||||||||2
1744885160000|2025-04-17 10:19:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1744885180000|2025-04-17 10:19:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|10
1744885190000|2025-04-17 10:19:50|||||||||1
1744885200000|2025-04-17 10:20:00|||||||||2
1744885210000|2025-04-17 10:20:10|||||||||5
1744885220000|2025-04-17 10:20:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1744885230000|2025-04-17 10:20:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1744885240000|2025-04-17 10:20:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1744885250000|2025-04-17 10:20:50|9196|9194|9196|9194|9196|9194|9196|9194|25
1744885260000|2025-04-17 10:21:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1744885270000|2025-04-17 10:21:10|||||||||16
1744885280000|2025-04-17 10:21:20|||||||||1
1744885290000|2025-04-17 10:21:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1744885310000|2025-04-17 10:21:50|||||||||1
1744885330000|2025-04-17 10:22:10|||||||||2
1744885340000|2025-04-17 10:22:20|||||||||7
1744885360000|2025-04-17 10:22:40|||||||||2
1744885370000|2025-04-17 10:22:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1744885380000|2025-04-17 10:23:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|84
1744885420000|2025-04-17 10:23:40|||||||||1
1744885430000|2025-04-17 10:23:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|62
1744885440000|2025-04-17 10:24:00|||||||||7
1744885450000|2025-04-17 10:24:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1744885460000|2025-04-17 10:24:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|55
1744885470000|2025-04-17 10:24:30|||||||||2
1744885500000|2025-04-17 10:25:00|||||||||102
1744885510000|2025-04-17 10:25:10|||||||||1
1744885520000|2025-04-17 10:25:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744885530000|2025-04-17 10:25:30|||||||||2
1744885570000|2025-04-17 10:26:10|||||||||1
1744885590000|2025-04-17 10:26:30|||||||||1
1744885620000|2025-04-17 10:27:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1744885630000|2025-04-17 10:27:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|62
1744885640000|2025-04-17 10:27:20|||||||||2
1744885650000|2025-04-17 10:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|49
1744885660000|2025-04-17 10:27:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|5
1744885680000|2025-04-17 10:28:00|||||||||4
1744885690000|2025-04-17 10:28:10|||||||||6
1744885700000|2025-04-17 10:28:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1744885710000|2025-04-17 10:28:30|||||||||229
1744885720000|2025-04-17 10:28:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|100
1744885730000|2025-04-17 10:28:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|30
1744885740000|2025-04-17 10:29:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1744885750000|2025-04-17 10:29:10|||||||||23
1744885760000|2025-04-17 10:29:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|56
1744885790000|2025-04-17 10:29:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|67
1744885800000|2025-04-17 10:30:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1744885810000|2025-04-17 10:30:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1744885820000|2025-04-17 10:30:20|||||||||48
1744885850000|2025-04-17 10:30:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|89
1744885860000|2025-04-17 10:31:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|29
1744885870000|2025-04-17 10:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1744885890000|2025-04-17 10:31:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1744885910000|2025-04-17 10:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1744885920000|2025-04-17 10:32:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1744885930000|2025-04-17 10:32:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|9
1744885940000|2025-04-17 10:32:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|6
1744885950000|2025-04-17 10:32:30|||||||||2
1744885960000|2025-04-17 10:32:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|152
1744885970000|2025-04-17 10:32:50|||||||||25
1744885980000|2025-04-17 10:33:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1744885990000|2025-04-17 10:33:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|80
1744886000000|2025-04-17 10:33:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1744886010000|2025-04-17 10:33:30|||||||||82
1744886020000|2025-04-17 10:33:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1744886030000|2025-04-17 10:33:50|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|23
1744886040000|2025-04-17 10:34:00|||||||||1
1744886050000|2025-04-17 10:34:10|9195|9193|9195|9193|9195|9193|9195|9193|31
1744886060000|2025-04-17 10:34:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1744886080000|2025-04-17 10:34:40|||||||||1
1744886100000|2025-04-17 10:35:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|12
1744886110000|2025-04-17 10:35:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1744886120000|2025-04-17 10:35:20|||||||||3
1744886140000|2025-04-17 10:35:40|||||||||2
1744886160000|2025-04-17 10:36:00|||||||||2
1744886170000|2025-04-17 10:36:10|||||||||1
1744886180000|2025-04-17 10:36:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1744886190000|2025-04-17 10:36:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1744886200000|2025-04-17 10:36:40|||||||||22
1744886220000|2025-04-17 10:37:00|||||||||1
1744886240000|2025-04-17 10:37:20|||||||||5
1744886260000|2025-04-17 10:37:40|||||||||1
1744886270000|2025-04-17 10:37:50|||||||||1
1744886280000|2025-04-17 10:38:00|||||||||3
1744886300000|2025-04-17 10:38:20|||||||||1
1744886310000|2025-04-17 10:38:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1744886320000|2025-04-17 10:38:40|||||||||9
1744886340000|2025-04-17 10:39:00|||||||||4
1744886350000|2025-04-17 10:39:10|9193|9191|9193|9191|9193|9191|9193|9191|40
1744886360000|2025-04-17 10:39:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|2
1744886370000|2025-04-17 10:39:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1744886380000|2025-04-17 10:39:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1744886400000|2025-04-17 10:40:00|||||||||4
1744886410000|2025-04-17 10:40:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1744886420000|2025-04-17 10:40:20|9193|9191|9193|9191|9193.5|9191.5|9193|9191|8
1744886430000|2025-04-17 10:40:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|1
1744886440000|2025-04-17 10:40:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1744886450000|2025-04-17 10:40:50|||||||||25
1744886460000|2025-04-17 10:41:00|||||||||2
1744886470000|2025-04-17 10:41:10|||||||||2
1744886490000|2025-04-17 10:41:30|9193|9191|9193|9191|9193|9191|9193|9191|5
1744886500000|2025-04-17 10:41:40|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|1
1744886510000|2025-04-17 10:41:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1744886520000|2025-04-17 10:42:00|||||||||3
1744886530000|2025-04-17 10:42:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1744886610000|2025-04-17 10:43:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1744886620000|2025-04-17 10:43:40|||||||||1
1744886650000|2025-04-17 10:44:10|||||||||2
1744886670000|2025-04-17 10:44:30|||||||||1
1744886680000|2025-04-17 10:44:40|||||||||3
1744886690000|2025-04-17 10:44:50|||||||||2
1744886700000|2025-04-17 10:45:00|||||||||20
1744886710000|2025-04-17 10:45:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|79
1744886730000|2025-04-17 10:45:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1744886740000|2025-04-17 10:45:40|||||||||4
1744886760000|2025-04-17 10:46:00|||||||||5
1744886770000|2025-04-17 10:46:10|||||||||3
1744886780000|2025-04-17 10:46:20|||||||||4
1744886810000|2025-04-17 10:46:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1744886820000|2025-04-17 10:47:00|||||||||35
1744886830000|2025-04-17 10:47:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|30
1744886850000|2025-04-17 10:47:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|69
1744886860000|2025-04-17 10:47:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1744886870000|2025-04-17 10:47:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1744886880000|2025-04-17 10:48:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|72
1744886900000|2025-04-17 10:48:20|9194|9192|9194|9192|9194|9192|9194|9192|18
1744886910000|2025-04-17 10:48:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1744886920000|2025-04-17 10:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|32
1744886930000|2025-04-17 10:48:50|||||||||2
1744886940000|2025-04-17 10:49:00|||||||||6
1744886950000|2025-04-17 10:49:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|6
1744886980000|2025-04-17 10:49:40|||||||||4
1744886990000|2025-04-17 10:49:50|||||||||1
1744887010000|2025-04-17 10:50:10|||||||||8
1744887030000|2025-04-17 10:50:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|95
1744887040000|2025-04-17 10:50:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|24
1744887050000|2025-04-17 10:50:50|||||||||1
1744887060000|2025-04-17 10:51:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1744887070000|2025-04-17 10:51:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1744887120000|2025-04-17 10:52:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1744887130000|2025-04-17 10:52:10|||||||||6
1744887140000|2025-04-17 10:52:20|||||||||1
1744887150000|2025-04-17 10:52:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|115
1744887160000|2025-04-17 10:52:40|||||||||9
1744887190000|2025-04-17 10:53:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|34
1744887210000|2025-04-17 10:53:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1744887230000|2025-04-17 10:53:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|54
1744887240000|2025-04-17 10:54:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1744887250000|2025-04-17 10:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1744887260000|2025-04-17 10:54:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1744887280000|2025-04-17 10:54:40|||||||||11
1744887290000|2025-04-17 10:54:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1744887320000|2025-04-17 10:55:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|54
1744887350000|2025-04-17 10:55:50|||||||||14
1744887360000|2025-04-17 10:56:00|||||||||5
1744887370000|2025-04-17 10:56:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1744887380000|2025-04-17 10:56:20|||||||||1
1744887390000|2025-04-17 10:56:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1744887420000|2025-04-17 10:57:00|||||||||3
1744887430000|2025-04-17 10:57:10|||||||||4
1744887440000|2025-04-17 10:57:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|78
1744887450000|2025-04-17 10:57:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1744887460000|2025-04-17 10:57:40|||||||||1
1744887470000|2025-04-17 10:57:50|||||||||3
1744887480000|2025-04-17 10:58:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1744887490000|2025-04-17 10:58:10|||||||||1
1744887510000|2025-04-17 10:58:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|53
1744887520000|2025-04-17 10:58:40|||||||||1
1744887550000|2025-04-17 10:59:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|60
1744887560000|2025-04-17 10:59:20|||||||||37
1744887570000|2025-04-17 10:59:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|21
1744887580000|2025-04-17 10:59:40|||||||||8
1744887590000|2025-04-17 10:59:50|||||||||2
1744887600000|2025-04-17 11:00:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1744887610000|2025-04-17 11:00:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1744887620000|2025-04-17 11:00:20|||||||||107
1744887630000|2025-04-17 11:00:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|80
1744887640000|2025-04-17 11:00:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|108
1744887650000|2025-04-17 11:00:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|105
1744887660000|2025-04-17 11:01:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|105
1744887670000|2025-04-17 11:01:10|||||||||8
1744887680000|2025-04-17 11:01:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|100
1744887700000|2025-04-17 11:01:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|31
1744887720000|2025-04-17 11:02:00|||||||||31
1744887740000|2025-04-17 11:02:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1744887750000|2025-04-17 11:02:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|6
1744887770000|2025-04-17 11:02:50|||||||||19
1744887780000|2025-04-17 11:03:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1744887800000|2025-04-17 11:03:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1744887820000|2025-04-17 11:03:40|||||||||17
1744887830000|2025-04-17 11:03:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|42
1744887840000|2025-04-17 11:04:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|28
1744887850000|2025-04-17 11:04:10|9195|9193|9195|9193|9195|9193|9195|9193|17
1744887860000|2025-04-17 11:04:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|64
1744887880000|2025-04-17 11:04:40|||||||||1
1744887900000|2025-04-17 11:05:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744887920000|2025-04-17 11:05:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1744887940000|2025-04-17 11:05:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|42
1744887950000|2025-04-17 11:05:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1744887960000|2025-04-17 11:06:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|17
1744887980000|2025-04-17 11:06:20|||||||||2
1744887990000|2025-04-17 11:06:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1744888000000|2025-04-17 11:06:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1744888010000|2025-04-17 11:06:50|||||||||2
1744888030000|2025-04-17 11:07:10|||||||||1
1744888040000|2025-04-17 11:07:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1744888050000|2025-04-17 11:07:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|63
1744888070000|2025-04-17 11:07:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1744888080000|2025-04-17 11:08:00|||||||||1
1744888090000|2025-04-17 11:08:10|||||||||1
1744888120000|2025-04-17 11:08:40|||||||||1
1744888130000|2025-04-17 11:08:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|75
1744888140000|2025-04-17 11:09:00|||||||||25
1744888150000|2025-04-17 11:09:10|||||||||52
1744888160000|2025-04-17 11:09:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|67
1744888170000|2025-04-17 11:09:30|||||||||1
1744888190000|2025-04-17 11:09:50|||||||||13
1744888210000|2025-04-17 11:10:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|115
1744888220000|2025-04-17 11:10:20|||||||||2
1744888240000|2025-04-17 11:10:40|||||||||20
1744888250000|2025-04-17 11:10:50|||||||||1
1744888260000|2025-04-17 11:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1744888270000|2025-04-17 11:11:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1744888280000|2025-04-17 11:11:20|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|54
1744888290000|2025-04-17 11:11:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1744888300000|2025-04-17 11:11:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1744888310000|2025-04-17 11:11:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|16
1744888320000|2025-04-17 11:12:00|||||||||2
1744888330000|2025-04-17 11:12:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|92
1744888340000|2025-04-17 11:12:20|9204|9202|9204|9202|9204|9202|9204|9202|30
1744888350000|2025-04-17 11:12:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1744888360000|2025-04-17 11:12:40|||||||||13
1744888370000|2025-04-17 11:12:50|||||||||2
1744888380000|2025-04-17 11:13:00|||||||||6
1744888410000|2025-04-17 11:13:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|65
1744888420000|2025-04-17 11:13:40|9204|9202|9204|9202|9204|9202|9203.5|9201.5|47
1744888430000|2025-04-17 11:13:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1744888440000|2025-04-17 11:14:00|||||||||26
1744888450000|2025-04-17 11:14:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|95
1744888460000|2025-04-17 11:14:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|45
1744888470000|2025-04-17 11:14:30|||||||||29
1744888490000|2025-04-17 11:14:50|||||||||1
1744888500000|2025-04-17 11:15:00|||||||||27
1744888510000|2025-04-17 11:15:10|||||||||34
1744888520000|2025-04-17 11:15:20|||||||||10
1744888540000|2025-04-17 11:15:40|||||||||38
1744888550000|2025-04-17 11:15:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|85
1744888560000|2025-04-17 11:16:00|||||||||6
1744888580000|2025-04-17 11:16:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|42
1744888590000|2025-04-17 11:16:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1744888610000|2025-04-17 11:16:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|33
1744888630000|2025-04-17 11:17:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|22
1744888650000|2025-04-17 11:17:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|46
1744888660000|2025-04-17 11:17:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744888670000|2025-04-17 11:17:50|||||||||8
1744888680000|2025-04-17 11:18:00|||||||||78
1744888700000|2025-04-17 11:18:20|||||||||2
1744888730000|2025-04-17 11:18:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1744888740000|2025-04-17 11:19:00|||||||||4
1744888750000|2025-04-17 11:19:10|||||||||1
1744888770000|2025-04-17 11:19:30|||||||||3
1744888780000|2025-04-17 11:19:40|||||||||1
1744888790000|2025-04-17 11:19:50|||||||||2
1744888810000|2025-04-17 11:20:10|||||||||1
1744888820000|2025-04-17 11:20:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1744888830000|2025-04-17 11:20:30|||||||||1
1744888840000|2025-04-17 11:20:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|5
1744888850000|2025-04-17 11:20:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|91
1744888860000|2025-04-17 11:21:00|||||||||10
1744888870000|2025-04-17 11:21:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|25
1744888890000|2025-04-17 11:21:30|||||||||4
1744888900000|2025-04-17 11:21:40|||||||||20
1744888920000|2025-04-17 11:22:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1744888930000|2025-04-17 11:22:10|||||||||1
1744888950000|2025-04-17 11:22:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|41
1744888960000|2025-04-17 11:22:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|26
1744888970000|2025-04-17 11:22:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1744888990000|2025-04-17 11:23:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|11
1744889010000|2025-04-17 11:23:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1744889020000|2025-04-17 11:23:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|34
1744889040000|2025-04-17 11:24:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|11
1744889050000|2025-04-17 11:24:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1744889070000|2025-04-17 11:24:30|||||||||2
1744889080000|2025-04-17 11:24:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|34
1744889090000|2025-04-17 11:24:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|39
1744889100000|2025-04-17 11:25:00|||||||||12
1744889110000|2025-04-17 11:25:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1744889120000|2025-04-17 11:25:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|12
1744889130000|2025-04-17 11:25:30|||||||||2
1744889140000|2025-04-17 11:25:40|||||||||69
1744889150000|2025-04-17 11:25:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|92
1744889160000|2025-04-17 11:26:00|||||||||2
1744889170000|2025-04-17 11:26:10|||||||||4
1744889180000|2025-04-17 11:26:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|98
1744889190000|2025-04-17 11:26:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1744889200000|2025-04-17 11:26:40|||||||||2
1744889210000|2025-04-17 11:26:50|||||||||2
1744889230000|2025-04-17 11:27:10|||||||||2
1744889240000|2025-04-17 11:27:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|67
1744889250000|2025-04-17 11:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1744889260000|2025-04-17 11:27:40|||||||||8
1744889270000|2025-04-17 11:27:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|53
1744889280000|2025-04-17 11:28:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1744889290000|2025-04-17 11:28:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|20
1744889300000|2025-04-17 11:28:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|28
1744889310000|2025-04-17 11:28:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|11
1744889320000|2025-04-17 11:28:40|||||||||4
1744889330000|2025-04-17 11:28:50|||||||||2
1744889350000|2025-04-17 11:29:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1744889370000|2025-04-17 11:29:30|||||||||1
1744889390000|2025-04-17 11:29:50|||||||||2
1744889400000|2025-04-17 11:30:00|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|50
1744889410000|2025-04-17 11:30:10|||||||||15
1744889420000|2025-04-17 11:30:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|103
1744889430000|2025-04-17 11:30:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|154
1744889440000|2025-04-17 11:30:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|215
1744889450000|2025-04-17 11:30:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|45
1744889460000|2025-04-17 11:31:00|||||||||78
1744889470000|2025-04-17 11:31:10|||||||||1
1744889480000|2025-04-17 11:31:20|||||||||15
1744889490000|2025-04-17 11:31:30|||||||||14
1744889500000|2025-04-17 11:31:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1744889510000|2025-04-17 11:31:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1744889520000|2025-04-17 11:32:00|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|4
1744889540000|2025-04-17 11:32:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|9
1744889560000|2025-04-17 11:32:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|17
1744889580000|2025-04-17 11:33:00|||||||||7
1744889610000|2025-04-17 11:33:30|||||||||1
1744889620000|2025-04-17 11:33:40|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|39
1744889630000|2025-04-17 11:33:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|72
1744889640000|2025-04-17 11:34:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1744889650000|2025-04-17 11:34:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1744889660000|2025-04-17 11:34:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|35
1744889670000|2025-04-17 11:34:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|50
1744889690000|2025-04-17 11:34:50|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|42
1744889700000|2025-04-17 11:35:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1744889710000|2025-04-17 11:35:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1744889720000|2025-04-17 11:35:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|151
1744889730000|2025-04-17 11:35:30|||||||||9
1744889740000|2025-04-17 11:35:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1744889760000|2025-04-17 11:36:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|125
1744889770000|2025-04-17 11:36:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1744889780000|2025-04-17 11:36:20|||||||||4
1744889790000|2025-04-17 11:36:30|||||||||2
1744889800000|2025-04-17 11:36:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1744889810000|2025-04-17 11:36:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|107
1744889840000|2025-04-17 11:37:20|||||||||3
1744889850000|2025-04-17 11:37:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|17
1744889880000|2025-04-17 11:38:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|15
1744889890000|2025-04-17 11:38:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1744889900000|2025-04-17 11:38:20|||||||||1
1744889940000|2025-04-17 11:39:00|||||||||2
1744889950000|2025-04-17 11:39:10|||||||||2
1744889960000|2025-04-17 11:39:20|||||||||1
1744889970000|2025-04-17 11:39:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|94
1744889980000|2025-04-17 11:39:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195|9193|12
1744890010000|2025-04-17 11:40:10|||||||||4
1744890030000|2025-04-17 11:40:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|24
1744890040000|2025-04-17 11:40:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1744890060000|2025-04-17 11:41:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|72
1744890080000|2025-04-17 11:41:20|||||||||1
1744890090000|2025-04-17 11:41:30|||||||||3
1744890110000|2025-04-17 11:41:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|19
1744890120000|2025-04-17 11:42:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1744890130000|2025-04-17 11:42:10|||||||||35
1744890140000|2025-04-17 11:42:20|||||||||1
1744890170000|2025-04-17 11:42:50|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|18
1744890180000|2025-04-17 11:43:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1744890190000|2025-04-17 11:43:10|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|199
1744890220000|2025-04-17 11:43:40|||||||||109
1744890240000|2025-04-17 11:44:00|||||||||3
1744890250000|2025-04-17 11:44:10|||||||||3
1744890260000|2025-04-17 11:44:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|42
1744890270000|2025-04-17 11:44:30|||||||||2
1744890280000|2025-04-17 11:44:40|||||||||1
1744890290000|2025-04-17 11:44:50|||||||||2
1744890300000|2025-04-17 11:45:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1744890310000|2025-04-17 11:45:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1744890320000|2025-04-17 11:45:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1744890330000|2025-04-17 11:45:30|||||||||1
1744890340000|2025-04-17 11:45:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|4
1744890350000|2025-04-17 11:45:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|3
1744890360000|2025-04-17 11:46:00|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|35
1744890370000|2025-04-17 11:46:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1744890380000|2025-04-17 11:46:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1744890400000|2025-04-17 11:46:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|103
1744890420000|2025-04-17 11:47:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|24
1744890450000|2025-04-17 11:47:30|||||||||1
1744890470000|2025-04-17 11:47:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|76
1744890490000|2025-04-17 11:48:10|||||||||25
1744890550000|2025-04-17 11:49:10|||||||||1
1744890560000|2025-04-17 11:49:20|||||||||1
1744890570000|2025-04-17 11:49:30|||||||||2
1744890590000|2025-04-17 11:49:50|||||||||1
1744890600000|2025-04-17 11:50:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|36
1744890610000|2025-04-17 11:50:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1744890620000|2025-04-17 11:50:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1744890630000|2025-04-17 11:50:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|51
1744890640000|2025-04-17 11:50:40|||||||||1
1744890650000|2025-04-17 11:50:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|62
1744890680000|2025-04-17 11:51:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|10
1744890690000|2025-04-17 11:51:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1744890700000|2025-04-17 11:51:40|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|10
1744890710000|2025-04-17 11:51:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1744890720000|2025-04-17 11:52:00|||||||||1
1744890760000|2025-04-17 11:52:40|9201|9199|9201|9199|9201|9199|9201|9199|27
1744890770000|2025-04-17 11:52:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1744890780000|2025-04-17 11:53:00|||||||||79
1744890790000|2025-04-17 11:53:10|||||||||2
1744890800000|2025-04-17 11:53:20|||||||||1
1744890810000|2025-04-17 11:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1744890820000|2025-04-17 11:53:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|25
1744890830000|2025-04-17 11:53:50|||||||||1
1744890840000|2025-04-17 11:54:00|||||||||5
1744890870000|2025-04-17 11:54:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1744890900000|2025-04-17 11:55:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|35
1744890920000|2025-04-17 11:55:20|||||||||3
1744890930000|2025-04-17 11:55:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|17
1744890940000|2025-04-17 11:55:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1744890970000|2025-04-17 11:56:10|||||||||2
1744890990000|2025-04-17 11:56:30|||||||||2
1744891000000|2025-04-17 11:56:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1744891010000|2025-04-17 11:56:50|9204|9202|9204|9202|9204|9202|9204|9202|9
1744891020000|2025-04-17 11:57:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1744891030000|2025-04-17 11:57:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|42
1744891060000|2025-04-17 11:57:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1744891070000|2025-04-17 11:57:50|||||||||3
1744891080000|2025-04-17 11:58:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1744891090000|2025-04-17 11:58:10|||||||||2
1744891100000|2025-04-17 11:58:20|||||||||4
1744891110000|2025-04-17 11:58:30|||||||||4
1744891120000|2025-04-17 11:58:40|9200|9198|9200|9198|9200|9198|9200|9198|14
1744891140000|2025-04-17 11:59:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1744891150000|2025-04-17 11:59:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1744891160000|2025-04-17 11:59:20|||||||||4
1744891170000|2025-04-17 11:59:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1744891180000|2025-04-17 11:59:40|||||||||2
1744891190000|2025-04-17 11:59:50|||||||||2
1744891200000|2025-04-17 12:00:00|||||||||11
1744891220000|2025-04-17 12:00:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|30
1744891240000|2025-04-17 12:00:40|||||||||1
1744891250000|2025-04-17 12:00:50|||||||||1
1744891260000|2025-04-17 12:01:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|67
1744891270000|2025-04-17 12:01:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1744891280000|2025-04-17 12:01:20|||||||||2
1744891290000|2025-04-17 12:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1744891300000|2025-04-17 12:01:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|36
1744891320000|2025-04-17 12:02:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|39
1744891330000|2025-04-17 12:02:10|||||||||7
1744891340000|2025-04-17 12:02:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|5
1744891350000|2025-04-17 12:02:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|0
1744891360000|2025-04-17 12:02:40|||||||||1
1744891380000|2025-04-17 12:03:00|9194.5|9192.5|9190.5|9188.5|9194.5|9192.5|9190.5|9188.5|61
1744891390000|2025-04-17 12:03:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|75
1744891400000|2025-04-17 12:03:20|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|137
1744891410000|2025-04-17 12:03:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1744891420000|2025-04-17 12:03:40|||||||||2
1744891430000|2025-04-17 12:03:50|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|2
1744891440000|2025-04-17 12:04:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|19
1744891450000|2025-04-17 12:04:10|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|37
1744891460000|2025-04-17 12:04:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1744891470000|2025-04-17 12:04:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1744891480000|2025-04-17 12:04:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|11
1744891490000|2025-04-17 12:04:50|||||||||37
1744891500000|2025-04-17 12:05:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|93
1744891510000|2025-04-17 12:05:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|12
1744891520000|2025-04-17 12:05:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1744891530000|2025-04-17 12:05:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1744891540000|2025-04-17 12:05:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1744891550000|2025-04-17 12:05:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1744891560000|2025-04-17 12:06:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|1
1744891570000|2025-04-17 12:06:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1744891580000|2025-04-17 12:06:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|20
1744891590000|2025-04-17 12:06:30|||||||||1
1744891600000|2025-04-17 12:06:40|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|22
1744891610000|2025-04-17 12:06:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|84
1744891620000|2025-04-17 12:07:00|||||||||9
1744891640000|2025-04-17 12:07:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1744891650000|2025-04-17 12:07:30|||||||||5
1744891660000|2025-04-17 12:07:40|||||||||1
1744891680000|2025-04-17 12:08:00|9194|9192|9194|9192|9194|9192|9194|9192|2
1744891690000|2025-04-17 12:08:10|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|1
1744891710000|2025-04-17 12:08:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1744891720000|2025-04-17 12:08:40|||||||||1
1744891730000|2025-04-17 12:08:50|9194|9192|9194|9192|9194|9192|9194|9192|3
1744891740000|2025-04-17 12:09:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1744891750000|2025-04-17 12:09:10|||||||||15
1744891760000|2025-04-17 12:09:20|9195|9193|9195|9193|9195|9193|9195|9193|20
1744891770000|2025-04-17 12:09:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|5
1744891780000|2025-04-17 12:09:40|||||||||1
1744891800000|2025-04-17 12:10:00|||||||||25
1744891830000|2025-04-17 12:10:30|||||||||3
1744891850000|2025-04-17 12:10:50|||||||||1
1744891860000|2025-04-17 12:11:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1744891870000|2025-04-17 12:11:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1744891880000|2025-04-17 12:11:20|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|2
1744891890000|2025-04-17 12:11:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|3
1744891900000|2025-04-17 12:11:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1744891920000|2025-04-17 12:12:00|||||||||5
1744891930000|2025-04-17 12:12:10|||||||||1
1744891940000|2025-04-17 12:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1744891960000|2025-04-17 12:12:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|33
1744891970000|2025-04-17 12:12:50|||||||||1
1744891980000|2025-04-17 12:13:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|107
1744891990000|2025-04-17 12:13:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|39
1744892000000|2025-04-17 12:13:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|75
1744892010000|2025-04-17 12:13:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|47
1744892020000|2025-04-17 12:13:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|31
1744892030000|2025-04-17 12:13:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|53
1744892040000|2025-04-17 12:14:00|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|16
1744892050000|2025-04-17 12:14:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|17
1744892060000|2025-04-17 12:14:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|113
1744892070000|2025-04-17 12:14:30|9196|9194|9196|9194|9196|9194|9196|9194|11
1744892080000|2025-04-17 12:14:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|5
1744892090000|2025-04-17 12:14:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|0
1744892100000|2025-04-17 12:15:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9197.5|9195.5|17
1744892110000|2025-04-17 12:15:10|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1744892120000|2025-04-17 12:15:20|9197.5|9195.5|9194.5|9192.5|9197.5|9195.5|9194|9192|80
1744892130000|2025-04-17 12:15:30|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|32
1744892140000|2025-04-17 12:15:40|9196|9194|9200|9198|9201|9199|9196|9194|39
1744892150000|2025-04-17 12:15:50|9200.5|9198.5|9199.5|9197.5|9201|9199|9199.5|9197.5|6
1744892160000|2025-04-17 12:16:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9197.5|9195.5|50
1744892170000|2025-04-17 12:16:10|9201|9199|9202.5|9200.5|9203|9201|9201|9199|41
1744892180000|2025-04-17 12:16:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|47
1744892190000|2025-04-17 12:16:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1744892200000|2025-04-17 12:16:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|56
1744892210000|2025-04-17 12:16:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|37
1744892220000|2025-04-17 12:17:00|9204|9202|9206|9204|9206|9204|9204|9202|28
1744892230000|2025-04-17 12:17:10|9206.5|9204.5|9208|9206|9208|9206|9206.5|9204.5|29
1744892240000|2025-04-17 12:17:20|9207.5|9205.5|9208|9206|9208|9206|9207|9205|23
1744892250000|2025-04-17 12:17:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1744892260000|2025-04-17 12:17:40|9209|9207|9209.5|9207.5|9210.5|9208.5|9209|9207|26
1744892270000|2025-04-17 12:17:50|9209|9207|9211|9209|9211.5|9209.5|9209|9207|28
1744892280000|2025-04-17 12:18:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|15
1744892290000|2025-04-17 12:18:10|9211|9209|9211|9209|9211.5|9209.5|9209.5|9207.5|79
1744892300000|2025-04-17 12:18:20|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|16
1744892310000|2025-04-17 12:18:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|23
1744892320000|2025-04-17 12:18:40|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|36
1744892330000|2025-04-17 12:18:50|9208.5|9206.5|9210|9208|9210|9208|9207.5|9205.5|24
1744892340000|2025-04-17 12:19:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|10
1744892350000|2025-04-17 12:19:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1744892360000|2025-04-17 12:19:20|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|69
1744892370000|2025-04-17 12:19:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1744892380000|2025-04-17 12:19:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|10
1744892390000|2025-04-17 12:19:50|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|47
1744892400000|2025-04-17 12:20:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|31
1744892410000|2025-04-17 12:20:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|54
1744892420000|2025-04-17 12:20:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|36
1744892430000|2025-04-17 12:20:30|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|24
1744892440000|2025-04-17 12:20:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|73
1744892450000|2025-04-17 12:20:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1744892460000|2025-04-17 12:21:00|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|28
1744892470000|2025-04-17 12:21:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1744892480000|2025-04-17 12:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1744892490000|2025-04-17 12:21:30|9215|9213|9215|9213|9215|9213|9215|9213|8
1744892500000|2025-04-17 12:21:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1744892510000|2025-04-17 12:21:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|18
1744892520000|2025-04-17 12:22:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|22
1744892530000|2025-04-17 12:22:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1744892550000|2025-04-17 12:22:30|9216|9214|9216|9214|9216|9214|9215.5|9213.5|7
1744892560000|2025-04-17 12:22:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|1
1744892570000|2025-04-17 12:22:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|39
1744892580000|2025-04-17 12:23:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211|9209|89
1744892590000|2025-04-17 12:23:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1744892600000|2025-04-17 12:23:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|31
1744892610000|2025-04-17 12:23:30|9210.5|9208.5|9209.5|9207.5|9211|9209|9209.5|9207.5|21
1744892620000|2025-04-17 12:23:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1744892630000|2025-04-17 12:23:50|9211|9209|9211.5|9209.5|9212|9210|9211|9209|10
1744892640000|2025-04-17 12:24:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|7
1744892650000|2025-04-17 12:24:10|9213|9211|9213|9211|9213|9211|9213|9211|16
1744892660000|2025-04-17 12:24:20|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|8
1744892670000|2025-04-17 12:24:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|7
1744892680000|2025-04-17 12:24:40|9214|9212|9214|9212|9214|9212|9214|9212|5
1744892690000|2025-04-17 12:24:50|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|28
1744892700000|2025-04-17 12:25:00|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|16
1744892710000|2025-04-17 12:25:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1744892720000|2025-04-17 12:25:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1744892730000|2025-04-17 12:25:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|28
1744892740000|2025-04-17 12:25:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|9
1744892750000|2025-04-17 12:25:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1744892760000|2025-04-17 12:26:00|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|28
1744892770000|2025-04-17 12:26:10|||||||||1
1744892780000|2025-04-17 12:26:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|45
1744892790000|2025-04-17 12:26:30|||||||||1
1744892800000|2025-04-17 12:26:40|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|17
1744892810000|2025-04-17 12:26:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1744892840000|2025-04-17 12:27:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|84
1744892850000|2025-04-17 12:27:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|17
1744892860000|2025-04-17 12:27:40|||||||||1
1744892870000|2025-04-17 12:27:50|9214|9212|9214|9212|9214|9212|9214|9212|3
1744892880000|2025-04-17 12:28:00|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|13
1744892890000|2025-04-17 12:28:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1744892900000|2025-04-17 12:28:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1744892910000|2025-04-17 12:28:30|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|112
1744892920000|2025-04-17 12:28:40|9220.5|9218.5|9222|9220|9222|9220|9220.5|9218.5|243
1744892930000|2025-04-17 12:28:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|6
1744892940000|2025-04-17 12:29:00|9221|9219|9221|9219|9221|9219|9220.5|9218.5|34
1744892950000|2025-04-17 12:29:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1744892960000|2025-04-17 12:29:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|19
1744892970000|2025-04-17 12:29:30|||||||||3
1744892980000|2025-04-17 12:29:40|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|39
1744892990000|2025-04-17 12:29:50|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|4
1744893000000|2025-04-17 12:30:00|9220|9218|9220.5|9218.5|9221|9219|9219.5|9217.5|13
1744893010000|2025-04-17 12:30:10|9219.5|9217.5|9220.5|9218.5|9221|9219|9219.5|9217.5|26
1744893020000|2025-04-17 12:30:20|9221|9219|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|20
1744893030000|2025-04-17 12:30:30|9222|9220|9223.5|9221.5|9224.5|9222.5|9222|9220|57
1744893040000|2025-04-17 12:30:40|9222.5|9220.5|9225|9223|9225|9223|9222.5|9220.5|57
1744893050000|2025-04-17 12:30:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|34
1744893060000|2025-04-17 12:31:00|9224.5|9222.5|9224|9222|9225|9223|9223.5|9221.5|8
1744893070000|2025-04-17 12:31:10|9224.5|9222.5|9227.5|9225.5|9227.5|9225.5|9224.5|9222.5|69
1744893080000|2025-04-17 12:31:20|9228|9226|9229.5|9227.5|9229.5|9227.5|9228|9226|80
1744893090000|2025-04-17 12:31:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|86
1744893100000|2025-04-17 12:31:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|116
1744893110000|2025-04-17 12:31:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|64
1744893120000|2025-04-17 12:32:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|77
1744893130000|2025-04-17 12:32:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|14
1744893140000|2025-04-17 12:32:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|41
1744893150000|2025-04-17 12:32:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|29
1744893160000|2025-04-17 12:32:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1744893170000|2025-04-17 12:32:50|||||||||7
1744893180000|2025-04-17 12:33:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|32
1744893190000|2025-04-17 12:33:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|41
1744893200000|2025-04-17 12:33:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1744893210000|2025-04-17 12:33:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|15
1744893220000|2025-04-17 12:33:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|47
1744893230000|2025-04-17 12:33:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|46
1744893240000|2025-04-17 12:34:00|||||||||44
1744893250000|2025-04-17 12:34:10|||||||||3
1744893260000|2025-04-17 12:34:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1744893270000|2025-04-17 12:34:30|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|29
1744893280000|2025-04-17 12:34:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|14
1744893290000|2025-04-17 12:34:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|43
1744893300000|2025-04-17 12:35:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|68
1744893310000|2025-04-17 12:35:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|102
1744893320000|2025-04-17 12:35:20|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|54
1744893340000|2025-04-17 12:35:40|||||||||20
1744893350000|2025-04-17 12:35:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|70
1744893360000|2025-04-17 12:36:00|9227.5|9225.5|9230.5|9228.5|9230.5|9228.5|9227.5|9225.5|23
1744893370000|2025-04-17 12:36:10|||||||||77
1744893380000|2025-04-17 12:36:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1744893390000|2025-04-17 12:36:30|||||||||2
1744893400000|2025-04-17 12:36:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|210
1744893410000|2025-04-17 12:36:50|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|156
1744893420000|2025-04-17 12:37:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|6
1744893430000|2025-04-17 12:37:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|50
1744893450000|2025-04-17 12:37:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1744893460000|2025-04-17 12:37:40|||||||||78
1744893470000|2025-04-17 12:37:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1744893480000|2025-04-17 12:38:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|39
1744893490000|2025-04-17 12:38:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|88
1744893500000|2025-04-17 12:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1744893510000|2025-04-17 12:38:30|||||||||10
1744893520000|2025-04-17 12:38:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|15
1744893530000|2025-04-17 12:38:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|70
1744893540000|2025-04-17 12:39:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|59
1744893550000|2025-04-17 12:39:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|56
1744893560000|2025-04-17 12:39:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1744893570000|2025-04-17 12:39:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|31
1744893580000|2025-04-17 12:39:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|13
1744893590000|2025-04-17 12:39:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|76
1744893600000|2025-04-17 12:40:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|18
1744893610000|2025-04-17 12:40:10|9230|9228|9232.5|9230.5|9232.5|9230.5|9230|9228|76
1744893620000|2025-04-17 12:40:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|3
1744893630000|2025-04-17 12:40:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1744893640000|2025-04-17 12:40:40|||||||||1
1744893650000|2025-04-17 12:40:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|12
1744893660000|2025-04-17 12:41:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|101
1744893670000|2025-04-17 12:41:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|26
1744893680000|2025-04-17 12:41:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|66
1744893700000|2025-04-17 12:41:40|||||||||1
1744893720000|2025-04-17 12:42:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1744893730000|2025-04-17 12:42:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|71
1744893740000|2025-04-17 12:42:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|11
1744893750000|2025-04-17 12:42:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|5
1744893760000|2025-04-17 12:42:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|36
1744893770000|2025-04-17 12:42:50|||||||||5
1744893780000|2025-04-17 12:43:00|9230.5|9228.5|9230|9228|9231.5|9229.5|9230|9228|98
1744893790000|2025-04-17 12:43:10|9230.5|9228.5|9231.5|9229.5|9232|9230|9230.5|9228.5|98
1744893800000|2025-04-17 12:43:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|8
1744893810000|2025-04-17 12:43:30|||||||||10
1744893820000|2025-04-17 12:43:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|36
1744893830000|2025-04-17 12:43:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1744893840000|2025-04-17 12:44:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9231.5|9229.5|127
1744893850000|2025-04-17 12:44:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1744893860000|2025-04-17 12:44:20|||||||||29
1744893870000|2025-04-17 12:44:30|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|48
1744893880000|2025-04-17 12:44:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|40
1744893890000|2025-04-17 12:44:50|9233|9231|9233|9231|9233.5|9231.5|9233|9231|11
1744893900000|2025-04-17 12:45:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|7
1744893910000|2025-04-17 12:45:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|27
1744893920000|2025-04-17 12:45:20|9233|9231|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|84
1744893930000|2025-04-17 12:45:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|59
1744893940000|2025-04-17 12:45:40|9231|9229|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|47
1744893950000|2025-04-17 12:45:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|45
1744893960000|2025-04-17 12:46:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|46
1744893970000|2025-04-17 12:46:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|28
1744893980000|2025-04-17 12:46:20|9229|9227|9229.5|9227.5|9230|9228|9229|9227|33
1744893990000|2025-04-17 12:46:30|9230|9228|9229.5|9227.5|9231|9229|9229.5|9227.5|136
1744894000000|2025-04-17 12:46:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|67
1744894010000|2025-04-17 12:46:50|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|148
1744894020000|2025-04-17 12:47:00|9232|9230|9233|9231|9233.5|9231.5|9231.5|9229.5|23
1744894030000|2025-04-17 12:47:10|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|92
1744894040000|2025-04-17 12:47:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|107
1744894050000|2025-04-17 12:47:30|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|22
1744894060000|2025-04-17 12:47:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|50
1744894070000|2025-04-17 12:47:50|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|8
1744894080000|2025-04-17 12:48:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|49
1744894090000|2025-04-17 12:48:10|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|52
1744894100000|2025-04-17 12:48:20|||||||||7
1744894110000|2025-04-17 12:48:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|89
1744894120000|2025-04-17 12:48:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1744894130000|2025-04-17 12:48:50|||||||||30
1744894140000|2025-04-17 12:49:00|9226|9224|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|33
1744894150000|2025-04-17 12:49:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1744894160000|2025-04-17 12:49:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|34
1744894170000|2025-04-17 12:49:30|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|46
1744894180000|2025-04-17 12:49:40|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|80
1744894190000|2025-04-17 12:49:50|9226.5|9224.5|9225.5|9223.5|9227|9225|9225.5|9223.5|95
1744894200000|2025-04-17 12:50:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|99
1744894210000|2025-04-17 12:50:10|||||||||14
1744894220000|2025-04-17 12:50:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|108
1744894230000|2025-04-17 12:50:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1744894240000|2025-04-17 12:50:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|83
1744894250000|2025-04-17 12:50:50|9225|9223|9225.5|9223.5|9226|9224|9225|9223|57
1744894260000|2025-04-17 12:51:00|9226.5|9224.5|9229|9227|9229|9227|9226.5|9224.5|146
1744894270000|2025-04-17 12:51:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|25
1744894280000|2025-04-17 12:51:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|72
1744894290000|2025-04-17 12:51:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|7
1744894300000|2025-04-17 12:51:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1744894310000|2025-04-17 12:51:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|39
1744894320000|2025-04-17 12:52:00|9227|9225|9228.5|9226.5|9229.5|9227.5|9227|9225|61
1744894330000|2025-04-17 12:52:10|||||||||40
1744894340000|2025-04-17 12:52:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|6
1744894350000|2025-04-17 12:52:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|6
1744894360000|2025-04-17 12:52:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|11
1744894370000|2025-04-17 12:52:50|9229|9227|9227.5|9225.5|9229|9227|9227|9225|42
1744894380000|2025-04-17 12:53:00|9226.5|9224.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|13
1744894390000|2025-04-17 12:53:10|9226|9224|9227.5|9225.5|9228|9226|9226|9224|147
1744894400000|2025-04-17 12:53:20|9227|9225|9227|9225|9227|9225|9226.5|9224.5|15
1744894410000|2025-04-17 12:53:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1744894420000|2025-04-17 12:53:40|||||||||2
1744894430000|2025-04-17 12:53:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1744894440000|2025-04-17 12:54:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1744894450000|2025-04-17 12:54:10|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|44
1744894460000|2025-04-17 12:54:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1744894470000|2025-04-17 12:54:30|9231|9229|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|27
1744894480000|2025-04-17 12:54:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|4
1744894490000|2025-04-17 12:54:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|12
1744894500000|2025-04-17 12:55:00|||||||||29
1744894510000|2025-04-17 12:55:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1744894520000|2025-04-17 12:55:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|75
1744894530000|2025-04-17 12:55:30|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|40
1744894540000|2025-04-17 12:55:40|9234|9232|9234.5|9232.5|9235.5|9233.5|9234|9232|23
1744894550000|2025-04-17 12:55:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|420
1744894560000|2025-04-17 12:56:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|180
1744894570000|2025-04-17 12:56:10|9236.5|9234.5|9232.5|9230.5|9236.5|9234.5|9232.5|9230.5|336
1744894580000|2025-04-17 12:56:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|30
1744894590000|2025-04-17 12:56:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|42
1744894600000|2025-04-17 12:56:40|9235|9233|9234|9232|9235.5|9233.5|9233.5|9231.5|24
1744894610000|2025-04-17 12:56:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|14
1744894620000|2025-04-17 12:57:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|8
1744894630000|2025-04-17 12:57:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|16
1744894640000|2025-04-17 12:57:20|9233|9231|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|52
1744894650000|2025-04-17 12:57:30|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231|9229|83
1744894660000|2025-04-17 12:57:40|9231|9229|9230|9228|9231|9229|9229.5|9227.5|21
1744894670000|2025-04-17 12:57:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1744894680000|2025-04-17 12:58:00|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|14
1744894690000|2025-04-17 12:58:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|10
1744894700000|2025-04-17 12:58:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|63
1744894710000|2025-04-17 12:58:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|30
1744894720000|2025-04-17 12:58:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1744894730000|2025-04-17 12:58:50|9227.5|9225.5|9228.5|9226.5|9229|9227|9226.5|9224.5|53
1744894740000|2025-04-17 12:59:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|10
1744894750000|2025-04-17 12:59:10|9229|9227|9229.5|9227.5|9230|9228|9229|9227|48
1744894760000|2025-04-17 12:59:20|9230|9228|9232|9230|9232|9230|9230|9228|28
1744894770000|2025-04-17 12:59:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|47
1744894780000|2025-04-17 12:59:40|||||||||1
1744894790000|2025-04-17 12:59:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1744894800000|2025-04-17 13:00:00|9232|9230|9234.5|9232.5|9234.5|9232.5|9232|9230|50
1744894810000|2025-04-17 13:00:10|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|35
1744894820000|2025-04-17 13:00:20|9233.5|9231.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|78
1744894830000|2025-04-17 13:00:30|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|54
1744894840000|2025-04-17 13:00:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|7
1744894850000|2025-04-17 13:00:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|8
1744894860000|2025-04-17 13:01:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1744894870000|2025-04-17 13:01:10|9233|9231|9231.5|9229.5|9233|9231|9231.5|9229.5|11
1744894880000|2025-04-17 13:01:20|||||||||18
1744894890000|2025-04-17 13:01:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1744894900000|2025-04-17 13:01:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|8
1744894910000|2025-04-17 13:01:50|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|49
1744894920000|2025-04-17 13:02:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|23
1744894930000|2025-04-17 13:02:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|25
1744894940000|2025-04-17 13:02:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|5
1744894950000|2025-04-17 13:02:30|9232.5|9230.5|9229.5|9227.5|9234.5|9232.5|9229.5|9227.5|45
1744894960000|2025-04-17 13:02:40|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|63
1744894970000|2025-04-17 13:02:50|9231.5|9229.5|9233|9231|9233|9231|9231|9229|64
1744894980000|2025-04-17 13:03:00|9232.5|9230.5|9231.5|9229.5|9233|9231|9231.5|9229.5|24
1744894990000|2025-04-17 13:03:10|9232|9230|9231.5|9229.5|9232|9230|9231|9229|7
1744895000000|2025-04-17 13:03:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|12
1744895010000|2025-04-17 13:03:30|9233|9231|9231.5|9229.5|9233|9231|9230.5|9228.5|30
1744895020000|2025-04-17 13:03:40|9231|9229|9231.5|9229.5|9232|9230|9231|9229|4
1744895030000|2025-04-17 13:03:50|9232|9230|9233.5|9231.5|9234.5|9232.5|9231.5|9229.5|162
1744895040000|2025-04-17 13:04:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|29
1744895050000|2025-04-17 13:04:10|9233|9231|9233|9231|9233|9231|9233|9231|20
1744895060000|2025-04-17 13:04:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|29
1744895070000|2025-04-17 13:04:30|9232.5|9230.5|9235|9233|9235.5|9233.5|9232.5|9230.5|77
1744895080000|2025-04-17 13:04:40|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|8
1744895090000|2025-04-17 13:04:50|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|76
1744895110000|2025-04-17 13:05:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|81
1744895120000|2025-04-17 13:05:20|||||||||1
1744895130000|2025-04-17 13:05:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|72
1744895140000|2025-04-17 13:05:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|8
1744895150000|2025-04-17 13:05:50|||||||||3
1744895160000|2025-04-17 13:06:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|44
1744895170000|2025-04-17 13:06:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|8
1744895180000|2025-04-17 13:06:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|138
1744895190000|2025-04-17 13:06:30|9232.5|9230.5|9234.5|9232.5|9235.5|9233.5|9232.5|9230.5|40
1744895200000|2025-04-17 13:06:40|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|27
1744895210000|2025-04-17 13:06:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|14
1744895220000|2025-04-17 13:07:00|9236|9234|9239.5|9237.5|9239.5|9237.5|9235.5|9233.5|29
1744895230000|2025-04-17 13:07:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|35
1744895240000|2025-04-17 13:07:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|27
1744895250000|2025-04-17 13:07:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1744895260000|2025-04-17 13:07:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|57
1744895270000|2025-04-17 13:07:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|58
1744895280000|2025-04-17 13:08:00|9238.5|9236.5|9239|9237|9240|9238|9238.5|9236.5|35
1744895290000|2025-04-17 13:08:10|9239.5|9237.5|9239|9237|9240|9238|9238.5|9236.5|28
1744895300000|2025-04-17 13:08:20|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|98
1744895310000|2025-04-17 13:08:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|14
1744895320000|2025-04-17 13:08:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|42
1744895330000|2025-04-17 13:08:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|42
1744895340000|2025-04-17 13:09:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|15
1744895350000|2025-04-17 13:09:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|56
1744895360000|2025-04-17 13:09:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|146
1744895370000|2025-04-17 13:09:30|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|138
1744895380000|2025-04-17 13:09:40|9242|9240|9242|9240|9242.5|9240.5|9242|9240|173
1744895390000|2025-04-17 13:09:50|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|17
1744895400000|2025-04-17 13:10:00|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|37
1744895410000|2025-04-17 13:10:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|7
1744895420000|2025-04-17 13:10:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9237.5|9235.5|117
1744895430000|2025-04-17 13:10:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|58
1744895440000|2025-04-17 13:10:40|9238|9236|9236|9234|9238|9236|9235.5|9233.5|67
1744895450000|2025-04-17 13:10:50|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|37
1744895460000|2025-04-17 13:11:00|9237|9235|9234.5|9232.5|9238|9236|9234.5|9232.5|41
1744895470000|2025-04-17 13:11:10|9235|9233|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|43
1744895480000|2025-04-17 13:11:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1744895490000|2025-04-17 13:11:30|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|77
1744895500000|2025-04-17 13:11:40|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|68
1744895510000|2025-04-17 13:11:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1744895520000|2025-04-17 13:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|23
1744895530000|2025-04-17 13:12:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|36
1744895540000|2025-04-17 13:12:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|1
1744895550000|2025-04-17 13:12:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|49
1744895560000|2025-04-17 13:12:40|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|23
1744895570000|2025-04-17 13:12:50|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|93
1744895580000|2025-04-17 13:13:00|9240.5|9238.5|9239.5|9237.5|9242|9240|9239.5|9237.5|56
1744895590000|2025-04-17 13:13:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|69
1744895600000|2025-04-17 13:13:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1744895610000|2025-04-17 13:13:30|9238.5|9236.5|9239.5|9237.5|9240|9238|9238.5|9236.5|125
1744895620000|2025-04-17 13:13:40|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|204
1744895630000|2025-04-17 13:13:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|18
1744895640000|2025-04-17 13:14:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9240.5|9238.5|208
1744895650000|2025-04-17 13:14:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|15
1744895660000|2025-04-17 13:14:20|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|74
1744895670000|2025-04-17 13:14:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|34
1744895680000|2025-04-17 13:14:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|10
1744895690000|2025-04-17 13:14:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1744895700000|2025-04-17 13:15:00|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|36
1744895710000|2025-04-17 13:15:10|9243.5|9241.5|9242.5|9240.5|9244|9242|9242.5|9240.5|20
1744895720000|2025-04-17 13:15:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|10
1744895730000|2025-04-17 13:15:30|9245.5|9243.5|9248|9246|9248.5|9246.5|9245.5|9243.5|55
1744895740000|2025-04-17 13:15:40|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|17
1744895750000|2025-04-17 13:15:50|9247|9245|9244.5|9242.5|9247|9245|9244.5|9242.5|53
1744895760000|2025-04-17 13:16:00|9243.5|9241.5|9242.5|9240.5|9244|9242|9242.5|9240.5|54
1744895770000|2025-04-17 13:16:10|9243|9241|9242.5|9240.5|9244|9242|9242.5|9240.5|4
1744895780000|2025-04-17 13:16:20|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|9
1744895790000|2025-04-17 13:16:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1744895800000|2025-04-17 13:16:40|||||||||4
1744895810000|2025-04-17 13:16:50|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|36
1744895820000|2025-04-17 13:17:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|15
1744895830000|2025-04-17 13:17:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|69
1744895840000|2025-04-17 13:17:20|9241|9239|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|101
1744895850000|2025-04-17 13:17:30|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|85
1744895860000|2025-04-17 13:17:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1744895870000|2025-04-17 13:17:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|34
1744895880000|2025-04-17 13:18:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|36
1744895890000|2025-04-17 13:18:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|11
1744895900000|2025-04-17 13:18:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1744895910000|2025-04-17 13:18:30|||||||||26
1744895920000|2025-04-17 13:18:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|11
1744895930000|2025-04-17 13:18:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|89
1744895940000|2025-04-17 13:19:00|9239|9237|9239.5|9237.5|9240|9238|9239|9237|7
1744895950000|2025-04-17 13:19:10|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|22
1744895960000|2025-04-17 13:19:20|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|16
1744895970000|2025-04-17 13:19:30|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|26
1744895980000|2025-04-17 13:19:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241|9239|13
1744895990000|2025-04-17 13:19:50|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|17
1744896000000|2025-04-17 13:20:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|7
1744896010000|2025-04-17 13:20:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|17
1744896020000|2025-04-17 13:20:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|75
1744896030000|2025-04-17 13:20:30|9245|9243|9242|9240|9245|9243|9242|9240|167
1744896040000|2025-04-17 13:20:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|35
1744896050000|2025-04-17 13:20:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|5
1744896060000|2025-04-17 13:21:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|10
1744896070000|2025-04-17 13:21:10|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|38
1744896080000|2025-04-17 13:21:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1744896090000|2025-04-17 13:21:30|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|39
1744896100000|2025-04-17 13:21:40|||||||||102
1744896110000|2025-04-17 13:21:50|||||||||54
1744896120000|2025-04-17 13:22:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|72
1744896130000|2025-04-17 13:22:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1744896140000|2025-04-17 13:22:20|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|33
1744896150000|2025-04-17 13:22:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|31
1744896160000|2025-04-17 13:22:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|8
1744896170000|2025-04-17 13:22:50|9247|9245|9247|9245|9247|9245|9247|9245|44
1744896180000|2025-04-17 13:23:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|21
1744896190000|2025-04-17 13:23:10|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|14
1744896200000|2025-04-17 13:23:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|51
1744896210000|2025-04-17 13:23:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|88
1744896220000|2025-04-17 13:23:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|361
1744896230000|2025-04-17 13:23:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241|9239|22
1744896240000|2025-04-17 13:24:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1744896250000|2025-04-17 13:24:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|31
1744896260000|2025-04-17 13:24:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|93
1744896270000|2025-04-17 13:24:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244|9242|37
1744896280000|2025-04-17 13:24:40|9244|9242|9244|9242|9244|9242|9244|9242|14
1744896290000|2025-04-17 13:24:50|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|123
1744896300000|2025-04-17 13:25:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1744896310000|2025-04-17 13:25:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|11
1744896320000|2025-04-17 13:25:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|49
1744896330000|2025-04-17 13:25:30|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|121
1744896340000|2025-04-17 13:25:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|33
1744896350000|2025-04-17 13:25:50|9246|9244|9245|9243|9246.5|9244.5|9245|9243|11
1744896360000|2025-04-17 13:26:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|107
1744896370000|2025-04-17 13:26:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|120
1744896380000|2025-04-17 13:26:20|9245|9243|9245.5|9243.5|9246.5|9244.5|9245|9243|133
1744896390000|2025-04-17 13:26:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|47
1744896400000|2025-04-17 13:26:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|50
1744896410000|2025-04-17 13:26:50|9247|9245|9247|9245|9247|9245|9247|9245|10
1744896420000|2025-04-17 13:27:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|7
1744896430000|2025-04-17 13:27:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1744896440000|2025-04-17 13:27:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|47
1744896450000|2025-04-17 13:27:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|8
1744896460000|2025-04-17 13:27:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1744896470000|2025-04-17 13:27:50|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|15
1744896480000|2025-04-17 13:28:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|31
1744896490000|2025-04-17 13:28:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|52
1744896500000|2025-04-17 13:28:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|33
1744896510000|2025-04-17 13:28:30|9243|9241|9242|9240|9243|9241|9242|9240|49
1744896520000|2025-04-17 13:28:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|7
1744896530000|2025-04-17 13:28:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|79
1744896540000|2025-04-17 13:29:00|9242.5|9240.5|9242.5|9240.5|9244|9242|9242.5|9240.5|157
1744896550000|2025-04-17 13:29:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|78
1744896560000|2025-04-17 13:29:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1744896570000|2025-04-17 13:29:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|23
1744896580000|2025-04-17 13:29:40|9245|9243|9245|9243|9245|9243|9244.5|9242.5|3
1744896590000|2025-04-17 13:29:50|9244.5|9242.5|9242.5|9240.5|9245|9243|9242.5|9240.5|58
1744896600000|2025-04-17 13:30:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|80
1744896610000|2025-04-17 13:30:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|24
1744896620000|2025-04-17 13:30:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|37
1744896630000|2025-04-17 13:30:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238|9236|28
1744896650000|2025-04-17 13:30:50|||||||||5
1744896660000|2025-04-17 13:31:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|199
1744896670000|2025-04-17 13:31:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1744896680000|2025-04-17 13:31:20|9238.5|9236.5|9241|9239|9241|9239|9238.5|9236.5|40
1744896690000|2025-04-17 13:31:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|73
1744896700000|2025-04-17 13:31:40|||||||||13
1744896710000|2025-04-17 13:31:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1744896720000|2025-04-17 13:32:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|14
1744896730000|2025-04-17 13:32:10|||||||||2
1744896740000|2025-04-17 13:32:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|11
1744896750000|2025-04-17 13:32:30|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|13
1744896760000|2025-04-17 13:32:40|||||||||3
1744896770000|2025-04-17 13:32:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1744896780000|2025-04-17 13:33:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|71
1744896790000|2025-04-17 13:33:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|23
1744896800000|2025-04-17 13:33:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|68
1744896810000|2025-04-17 13:33:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|16
1744896820000|2025-04-17 13:33:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1744896830000|2025-04-17 13:33:50|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|24
1744896840000|2025-04-17 13:34:00|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|25
1744896850000|2025-04-17 13:34:10|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|124
1744896860000|2025-04-17 13:34:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|80
1744896870000|2025-04-17 13:34:30|9243.5|9241.5|9243|9241|9244.5|9242.5|9243|9241|59
1744896880000|2025-04-17 13:34:40|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|58
1744896890000|2025-04-17 13:34:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|93
1744896900000|2025-04-17 13:35:00|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|27
1744896910000|2025-04-17 13:35:10|9243.5|9241.5|9246.5|9244.5|9246.5|9244.5|9243.5|9241.5|55
1744896920000|2025-04-17 13:35:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|4
1744896930000|2025-04-17 13:35:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|9
1744896940000|2025-04-17 13:35:40|9247|9245|9247.5|9245.5|9248|9246|9247|9245|21
1744896950000|2025-04-17 13:35:50|9247|9245|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|25
1744896960000|2025-04-17 13:36:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|25
1744896970000|2025-04-17 13:36:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|131
1744896980000|2025-04-17 13:36:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1744896990000|2025-04-17 13:36:30|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|17
1744897000000|2025-04-17 13:36:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|4
1744897010000|2025-04-17 13:36:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1744897020000|2025-04-17 13:37:00|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|42
1744897030000|2025-04-17 13:37:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|15
1744897040000|2025-04-17 13:37:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1744897050000|2025-04-17 13:37:30|9248|9246|9248|9246|9248.5|9246.5|9248|9246|6
1744897060000|2025-04-17 13:37:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|6
1744897070000|2025-04-17 13:37:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|113
1744897080000|2025-04-17 13:38:00|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|106
1744897090000|2025-04-17 13:38:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|76
1744897100000|2025-04-17 13:38:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|36
1744897110000|2025-04-17 13:38:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|40
1744897120000|2025-04-17 13:38:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|32
1744897130000|2025-04-17 13:38:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1744897140000|2025-04-17 13:39:00|9252|9250|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|30
1744897150000|2025-04-17 13:39:10|9254|9252|9254|9252|9255|9253|9253.5|9251.5|21
1744897160000|2025-04-17 13:39:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|28
1744897170000|2025-04-17 13:39:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|23
1744897180000|2025-04-17 13:39:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1744897190000|2025-04-17 13:39:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|51
1744897200000|2025-04-17 13:40:00|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|128
1744897210000|2025-04-17 13:40:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1744897220000|2025-04-17 13:40:20|||||||||5
1744897230000|2025-04-17 13:40:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1744897250000|2025-04-17 13:40:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|32
1744897260000|2025-04-17 13:41:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1744897270000|2025-04-17 13:41:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|25
1744897280000|2025-04-17 13:41:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|19
1744897290000|2025-04-17 13:41:30|||||||||1
1744897300000|2025-04-17 13:41:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1744897310000|2025-04-17 13:41:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|7
1744897320000|2025-04-17 13:42:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1744897330000|2025-04-17 13:42:10|9259|9257|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|128
1744897340000|2025-04-17 13:42:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|10
1744897350000|2025-04-17 13:42:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|40
1744897360000|2025-04-17 13:42:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|43
1744897370000|2025-04-17 13:42:50|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|142
1744897380000|2025-04-17 13:43:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|88
1744897390000|2025-04-17 13:43:10|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|62
1744897400000|2025-04-17 13:43:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1744897410000|2025-04-17 13:43:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1744897420000|2025-04-17 13:43:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|171
1744897430000|2025-04-17 13:43:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|20
1744897440000|2025-04-17 13:44:00|9257|9255|9257|9255|9257|9255|9257|9255|81
1744897450000|2025-04-17 13:44:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|35
1744897460000|2025-04-17 13:44:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|30
1744897470000|2025-04-17 13:44:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257|9255|60
1744897480000|2025-04-17 13:44:40|9258|9256|9258|9256|9258|9256|9258|9256|31
1744897490000|2025-04-17 13:44:50|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|54
1744897500000|2025-04-17 13:45:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|52
1744897510000|2025-04-17 13:45:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|31
1744897520000|2025-04-17 13:45:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|18
1744897530000|2025-04-17 13:45:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|6
1744897540000|2025-04-17 13:45:40|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|14
1744897550000|2025-04-17 13:45:50|9258|9256|9258|9256|9258.5|9256.5|9258|9256|97
1744897560000|2025-04-17 13:46:00|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|45
1744897570000|2025-04-17 13:46:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|27
1744897580000|2025-04-17 13:46:20|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|38
1744897600000|2025-04-17 13:46:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|30
1744897610000|2025-04-17 13:46:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1744897620000|2025-04-17 13:47:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|37
1744897630000|2025-04-17 13:47:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|51
1744897640000|2025-04-17 13:47:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|27
1744897650000|2025-04-17 13:47:30|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|78
1744897660000|2025-04-17 13:47:40|9259|9257|9260.5|9258.5|9260.5|9258.5|9259|9257|136
1744897670000|2025-04-17 13:47:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|92
1744897680000|2025-04-17 13:48:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|51
1744897690000|2025-04-17 13:48:10|9257|9255|9257.5|9255.5|9258|9256|9256.5|9254.5|41
1744897700000|2025-04-17 13:48:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|32
1744897710000|2025-04-17 13:48:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|60
1744897720000|2025-04-17 13:48:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|130
1744897730000|2025-04-17 13:48:50|||||||||18
1744897740000|2025-04-17 13:49:00|||||||||5
1744897750000|2025-04-17 13:49:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1744897760000|2025-04-17 13:49:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|121
1744897770000|2025-04-17 13:49:30|9256|9254|9253.5|9251.5|9256|9254|9253.5|9251.5|61
1744897780000|2025-04-17 13:49:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1744897790000|2025-04-17 13:49:50|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|62
1744897800000|2025-04-17 13:50:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|18
1744897810000|2025-04-17 13:50:10|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|97
1744897820000|2025-04-17 13:50:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|164
1744897830000|2025-04-17 13:50:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|39
1744897840000|2025-04-17 13:50:40|9250.5|9248.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|165
1744897850000|2025-04-17 13:50:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|159
1744897860000|2025-04-17 13:51:00|||||||||11
1744897870000|2025-04-17 13:51:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|26
1744897880000|2025-04-17 13:51:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|134
1744897890000|2025-04-17 13:51:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|46
1744897900000|2025-04-17 13:51:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|26
1744897910000|2025-04-17 13:51:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1744897920000|2025-04-17 13:52:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1744897930000|2025-04-17 13:52:10|||||||||3
1744897940000|2025-04-17 13:52:20|||||||||10
1744897950000|2025-04-17 13:52:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|22
1744897960000|2025-04-17 13:52:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245|9243|58
1744897970000|2025-04-17 13:52:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|7
1744897980000|2025-04-17 13:53:00|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|48
1744897990000|2025-04-17 13:53:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|99
1744898000000|2025-04-17 13:53:20|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|83
1744898010000|2025-04-17 13:53:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|59
1744898020000|2025-04-17 13:53:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|22
1744898030000|2025-04-17 13:53:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|39
1744898040000|2025-04-17 13:54:00|9250|9248|9249.5|9247.5|9250|9248|9248.5|9246.5|99
1744898050000|2025-04-17 13:54:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|8
1744898060000|2025-04-17 13:54:20|||||||||2
1744898070000|2025-04-17 13:54:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|87
1744898080000|2025-04-17 13:54:40|||||||||3
1744898090000|2025-04-17 13:54:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|101
1744898100000|2025-04-17 13:55:00|||||||||35
1744898110000|2025-04-17 13:55:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|57
1744898120000|2025-04-17 13:55:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1744898130000|2025-04-17 13:55:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1744898140000|2025-04-17 13:55:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|172
1744898150000|2025-04-17 13:55:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|26
1744898160000|2025-04-17 13:56:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|42
1744898170000|2025-04-17 13:56:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1744898180000|2025-04-17 13:56:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|33
1744898190000|2025-04-17 13:56:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1744898200000|2025-04-17 13:56:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|128
1744898210000|2025-04-17 13:56:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|23
1744898220000|2025-04-17 13:57:00|||||||||28
1744898230000|2025-04-17 13:57:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|175
1744898240000|2025-04-17 13:57:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|67
1744898250000|2025-04-17 13:57:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|46
1744898260000|2025-04-17 13:57:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|41
1744898270000|2025-04-17 13:57:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|43
1744898280000|2025-04-17 13:58:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|37
1744898290000|2025-04-17 13:58:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|7
1744898300000|2025-04-17 13:58:20|||||||||14
1744898310000|2025-04-17 13:58:30|||||||||2
1744898320000|2025-04-17 13:58:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|42
1744898330000|2025-04-17 13:58:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|34
1744898340000|2025-04-17 13:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1744898350000|2025-04-17 13:59:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|23
1744898360000|2025-04-17 13:59:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1744898370000|2025-04-17 13:59:30|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|15
1744898380000|2025-04-17 13:59:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1744898390000|2025-04-17 13:59:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1744898400000|2025-04-17 14:00:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|66
1744898410000|2025-04-17 14:00:10|9253|9251|9255.5|9253.5|9255.5|9253.5|9253|9251|47
1744898420000|2025-04-17 14:00:20|||||||||3
1744898430000|2025-04-17 14:00:30|||||||||55
1744898440000|2025-04-17 14:00:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|30
1744898450000|2025-04-17 14:00:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|50
1744898460000|2025-04-17 14:01:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1744898470000|2025-04-17 14:01:10|||||||||3
1744898480000|2025-04-17 14:01:20|||||||||7
1744898490000|2025-04-17 14:01:30|||||||||13
1744898500000|2025-04-17 14:01:40|||||||||112
1744898510000|2025-04-17 14:01:50|||||||||7
1744898520000|2025-04-17 14:02:00|||||||||11
1744898530000|2025-04-17 14:02:10|||||||||43
1744898540000|2025-04-17 14:02:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|185
1744898550000|2025-04-17 14:02:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|43
1744898560000|2025-04-17 14:02:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|22
1744898570000|2025-04-17 14:02:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|32
1744898580000|2025-04-17 14:03:00|||||||||6
1744898590000|2025-04-17 14:03:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|242
1744898600000|2025-04-17 14:03:20|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|6
1744898610000|2025-04-17 14:03:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|19
1744898620000|2025-04-17 14:03:40|||||||||52
1744898640000|2025-04-17 14:04:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|19
1744898650000|2025-04-17 14:04:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|24
1744898660000|2025-04-17 14:04:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|27
1744898670000|2025-04-17 14:04:30|9257|9255|9257|9255|9257|9255|9256.5|9254.5|35
1744898680000|2025-04-17 14:04:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|6
1744898690000|2025-04-17 14:04:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|22
1744898700000|2025-04-17 14:05:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|46
1744898710000|2025-04-17 14:05:10|9255.5|9253.5|9255|9253|9256|9254|9255|9253|72
1744898720000|2025-04-17 14:05:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|23
1744898730000|2025-04-17 14:05:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|6
1744898740000|2025-04-17 14:05:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1744898750000|2025-04-17 14:05:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|44
1744898760000|2025-04-17 14:06:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|14
1744898770000|2025-04-17 14:06:10|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|13
1744898780000|2025-04-17 14:06:20|9253.5|9251.5|9252.5|9250.5|9254|9252|9252.5|9250.5|21
1744898790000|2025-04-17 14:06:30|||||||||2
1744898800000|2025-04-17 14:06:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|45
1744898810000|2025-04-17 14:06:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|60
1744898820000|2025-04-17 14:07:00|||||||||67
1744898830000|2025-04-17 14:07:10|||||||||2
1744898840000|2025-04-17 14:07:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|16
1744898860000|2025-04-17 14:07:40|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|42
1744898870000|2025-04-17 14:07:50|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|20
1744898880000|2025-04-17 14:08:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249|9247|120
1744898890000|2025-04-17 14:08:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|79
1744898900000|2025-04-17 14:08:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1744898910000|2025-04-17 14:08:30|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|12
1744898920000|2025-04-17 14:08:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|6
1744898930000|2025-04-17 14:08:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|60
1744898940000|2025-04-17 14:09:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|9
1744898950000|2025-04-17 14:09:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|117
1744898960000|2025-04-17 14:09:20|||||||||10
1744898970000|2025-04-17 14:09:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1744898980000|2025-04-17 14:09:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|63
1744898990000|2025-04-17 14:09:50|||||||||1
1744899000000|2025-04-17 14:10:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|31
1744899010000|2025-04-17 14:10:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|63
1744899020000|2025-04-17 14:10:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|20
1744899030000|2025-04-17 14:10:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|16
1744899040000|2025-04-17 14:10:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|16
1744899050000|2025-04-17 14:10:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|32
1744899060000|2025-04-17 14:11:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|73
1744899070000|2025-04-17 14:11:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|172
1744899080000|2025-04-17 14:11:20|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|175
1744899090000|2025-04-17 14:11:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|32
1744899100000|2025-04-17 14:11:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1744899110000|2025-04-17 14:11:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|7
1744899120000|2025-04-17 14:12:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|37
1744899130000|2025-04-17 14:12:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1744899140000|2025-04-17 14:12:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|61
1744899150000|2025-04-17 14:12:30|9243|9241|9243|9241|9243.5|9241.5|9243|9241|9
1744899160000|2025-04-17 14:12:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|106
1744899170000|2025-04-17 14:12:50|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|114
1744899180000|2025-04-17 14:13:00|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242|9240|56
1744899190000|2025-04-17 14:13:10|||||||||44
1744899200000|2025-04-17 14:13:20|||||||||30
1744899210000|2025-04-17 14:13:30|9245|9243|9245|9243|9245|9243|9244.5|9242.5|53
1744899220000|2025-04-17 14:13:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|3
1744899230000|2025-04-17 14:13:50|9245|9243|9243.5|9241.5|9245|9243|9242.5|9240.5|75
1744899240000|2025-04-17 14:14:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|11
1744899250000|2025-04-17 14:14:10|||||||||41
1744899260000|2025-04-17 14:14:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|36
1744899270000|2025-04-17 14:14:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|15
1744899280000|2025-04-17 14:14:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|77
1744899290000|2025-04-17 14:14:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1744899300000|2025-04-17 14:15:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|35
1744899310000|2025-04-17 14:15:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|19
1744899320000|2025-04-17 14:15:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1744899340000|2025-04-17 14:15:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1744899350000|2025-04-17 14:15:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|39
1744899360000|2025-04-17 14:16:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|68
1744899370000|2025-04-17 14:16:10|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|41
1744899380000|2025-04-17 14:16:20|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|21
1744899390000|2025-04-17 14:16:30|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|15
1744899400000|2025-04-17 14:16:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1744899410000|2025-04-17 14:16:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|30
1744899420000|2025-04-17 14:17:00|||||||||5
1744899430000|2025-04-17 14:17:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|43
1744899440000|2025-04-17 14:17:20|||||||||1
1744899450000|2025-04-17 14:17:30|||||||||23
1744899460000|2025-04-17 14:17:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|18
1744899470000|2025-04-17 14:17:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|30
1744899480000|2025-04-17 14:18:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|22
1744899500000|2025-04-17 14:18:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1744899510000|2025-04-17 14:18:30|||||||||20
1744899520000|2025-04-17 14:18:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|54
1744899530000|2025-04-17 14:18:50|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|56
1744899540000|2025-04-17 14:19:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|55
1744899550000|2025-04-17 14:19:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|39
1744899560000|2025-04-17 14:19:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|142
1744899570000|2025-04-17 14:19:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|111
1744899580000|2025-04-17 14:19:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1744899590000|2025-04-17 14:19:50|||||||||4
1744899600000|2025-04-17 14:20:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1744899610000|2025-04-17 14:20:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|34
1744899620000|2025-04-17 14:20:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1744899630000|2025-04-17 14:20:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|23
1744899640000|2025-04-17 14:20:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|16
1744899660000|2025-04-17 14:21:00|||||||||2
1744899670000|2025-04-17 14:21:10|||||||||1
1744899680000|2025-04-17 14:21:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|26
1744899690000|2025-04-17 14:21:30|9247|9245|9247|9245|9247|9245|9247|9245|43
1744899700000|2025-04-17 14:21:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|12
1744899710000|2025-04-17 14:21:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1744899720000|2025-04-17 14:22:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1744899730000|2025-04-17 14:22:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1744899740000|2025-04-17 14:22:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|19
1744899750000|2025-04-17 14:22:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|35
1744899780000|2025-04-17 14:23:00|||||||||10
1744899790000|2025-04-17 14:23:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|21
1744899800000|2025-04-17 14:23:20|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|5
1744899810000|2025-04-17 14:23:30|9248|9246|9248|9246|9248|9246|9247.5|9245.5|11
1744899820000|2025-04-17 14:23:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|13
1744899830000|2025-04-17 14:23:50|||||||||3
1744899840000|2025-04-17 14:24:00|||||||||18
1744899850000|2025-04-17 14:24:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1744899860000|2025-04-17 14:24:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1744899870000|2025-04-17 14:24:30|||||||||5
1744899880000|2025-04-17 14:24:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|33
1744899890000|2025-04-17 14:24:50|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|12
1744899900000|2025-04-17 14:25:00|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|56
1744899910000|2025-04-17 14:25:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|41
1744899920000|2025-04-17 14:25:20|||||||||1
1744899930000|2025-04-17 14:25:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|103
1744899940000|2025-04-17 14:25:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1744899950000|2025-04-17 14:25:50|||||||||28
1744899960000|2025-04-17 14:26:00|||||||||3
1744899970000|2025-04-17 14:26:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|10
1744899980000|2025-04-17 14:26:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|50
1744899990000|2025-04-17 14:26:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|57
1744900000000|2025-04-17 14:26:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|22
1744900010000|2025-04-17 14:26:50|||||||||21
1744900020000|2025-04-17 14:27:00|||||||||3
1744900030000|2025-04-17 14:27:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|32
1744900040000|2025-04-17 14:27:20|||||||||2
1744900050000|2025-04-17 14:27:30|9251|9249|9248.5|9246.5|9251|9249|9248.5|9246.5|38
1744900070000|2025-04-17 14:27:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|3
1744900080000|2025-04-17 14:28:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|43
1744900090000|2025-04-17 14:28:10|||||||||1
1744900100000|2025-04-17 14:28:20|||||||||1
1744900110000|2025-04-17 14:28:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1744900120000|2025-04-17 14:28:40|||||||||7
1744900130000|2025-04-17 14:28:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1744900140000|2025-04-17 14:29:00|||||||||5
1744900150000|2025-04-17 14:29:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1744900160000|2025-04-17 14:29:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|23
1744900170000|2025-04-17 14:29:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|5
1744900180000|2025-04-17 14:29:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|9
1744900200000|2025-04-17 14:30:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|4
1744900210000|2025-04-17 14:30:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1744900220000|2025-04-17 14:30:20|||||||||1
1744900230000|2025-04-17 14:30:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1744900240000|2025-04-17 14:30:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|20
1744900250000|2025-04-17 14:30:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1744900260000|2025-04-17 14:31:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|6
1744900270000|2025-04-17 14:31:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|15
1744900280000|2025-04-17 14:31:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|35
1744900290000|2025-04-17 14:31:30|9254.5|9252.5|9253.5|9251.5|9255|9253|9253.5|9251.5|26
1744900300000|2025-04-17 14:31:40|||||||||20
1744900310000|2025-04-17 14:31:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1744900320000|2025-04-17 14:32:00|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|24
1744900330000|2025-04-17 14:32:10|||||||||3
1744900340000|2025-04-17 14:32:20|9254|9252|9256.5|9254.5|9256.5|9254.5|9254|9252|142
1744900350000|2025-04-17 14:32:30|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|286
1744900360000|2025-04-17 14:32:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|18
1744900370000|2025-04-17 14:32:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|60
1744900380000|2025-04-17 14:33:00|9256.5|9254.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|226
1744900390000|2025-04-17 14:33:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|3
1744900400000|2025-04-17 14:33:20|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|81
1744900410000|2025-04-17 14:33:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1744900420000|2025-04-17 14:33:40|||||||||3
1744900430000|2025-04-17 14:33:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|21
1744900440000|2025-04-17 14:34:00|9257.5|9255.5|9255.5|9253.5|9258|9256|9255.5|9253.5|127
1744900450000|2025-04-17 14:34:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|149
1744900460000|2025-04-17 14:34:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1744900470000|2025-04-17 14:34:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|30
1744900480000|2025-04-17 14:34:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|8
1744900490000|2025-04-17 14:34:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|53
1744900500000|2025-04-17 14:35:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|27
1744900510000|2025-04-17 14:35:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|14
1744900520000|2025-04-17 14:35:20|||||||||1
1744900530000|2025-04-17 14:35:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1744900540000|2025-04-17 14:35:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1744900550000|2025-04-17 14:35:50|||||||||34
1744900560000|2025-04-17 14:36:00|||||||||2
1744900570000|2025-04-17 14:36:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1744900600000|2025-04-17 14:36:40|||||||||51
1744900610000|2025-04-17 14:36:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|46
1744900620000|2025-04-17 14:37:00|||||||||2
1744900630000|2025-04-17 14:37:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1744900640000|2025-04-17 14:37:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|14
1744900650000|2025-04-17 14:37:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|4
1744900660000|2025-04-17 14:37:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|21
1744900670000|2025-04-17 14:37:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|22
1744900680000|2025-04-17 14:38:00|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|15
1744900690000|2025-04-17 14:38:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1744900710000|2025-04-17 14:38:30|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|21
1744900720000|2025-04-17 14:38:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|11
1744900730000|2025-04-17 14:38:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|52
1744900740000|2025-04-17 14:39:00|||||||||4
1744900750000|2025-04-17 14:39:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|21
1744900760000|2025-04-17 14:39:20|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|26
1744900770000|2025-04-17 14:39:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1744900780000|2025-04-17 14:39:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1744900790000|2025-04-17 14:39:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1744900800000|2025-04-17 14:40:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|70
1744900810000|2025-04-17 14:40:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1744900820000|2025-04-17 14:40:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|56
1744900830000|2025-04-17 14:40:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|71
1744900840000|2025-04-17 14:40:40|9251.5|9249.5|9249.5|9247.5|9252.5|9250.5|9249.5|9247.5|99
1744900850000|2025-04-17 14:40:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|117
1744900860000|2025-04-17 14:41:00|||||||||7
1744900870000|2025-04-17 14:41:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|29
1744900880000|2025-04-17 14:41:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|3
1744900890000|2025-04-17 14:41:30|9247|9245|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|73
1744900900000|2025-04-17 14:41:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|54
1744900910000|2025-04-17 14:41:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|108
1744900920000|2025-04-17 14:42:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|67
1744900930000|2025-04-17 14:42:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1744900940000|2025-04-17 14:42:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|102
1744900950000|2025-04-17 14:42:30|9250|9248|9250|9248|9250.5|9248.5|9250|9248|2
1744900960000|2025-04-17 14:42:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|14
1744900970000|2025-04-17 14:42:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|9
1744900980000|2025-04-17 14:43:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|5
1744901000000|2025-04-17 14:43:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1744901010000|2025-04-17 14:43:30|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|40
1744901020000|2025-04-17 14:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1744901030000|2025-04-17 14:43:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|5
1744901040000|2025-04-17 14:44:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|11
1744901050000|2025-04-17 14:44:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|4
1744901060000|2025-04-17 14:44:20|9253.5|9251.5|9252|9250|9253.5|9251.5|9251.5|9249.5|20
1744901070000|2025-04-17 14:44:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1744901080000|2025-04-17 14:44:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|5
1744901090000|2025-04-17 14:44:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|20
1744901100000|2025-04-17 14:45:00|||||||||3
1744901110000|2025-04-17 14:45:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|12
1744901120000|2025-04-17 14:45:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1744901130000|2025-04-17 14:45:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|11
1744901150000|2025-04-17 14:45:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|11
1744901160000|2025-04-17 14:46:00|9250|9248|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|9
1744901170000|2025-04-17 14:46:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1744901180000|2025-04-17 14:46:20|||||||||4
1744901190000|2025-04-17 14:46:30|||||||||2
1744901200000|2025-04-17 14:46:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|64
1744901210000|2025-04-17 14:46:50|||||||||3
1744901220000|2025-04-17 14:47:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|46
1744901230000|2025-04-17 14:47:10|||||||||1
1744901240000|2025-04-17 14:47:20|||||||||2
1744901250000|2025-04-17 14:47:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1744901260000|2025-04-17 14:47:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1744901270000|2025-04-17 14:47:50|||||||||2
1744901280000|2025-04-17 14:48:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|17
1744901290000|2025-04-17 14:48:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1744901310000|2025-04-17 14:48:30|||||||||1
1744901320000|2025-04-17 14:48:40|||||||||4
1744901330000|2025-04-17 14:48:50|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1744901340000|2025-04-17 14:49:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|29
1744901350000|2025-04-17 14:49:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1744901360000|2025-04-17 14:49:20|||||||||2
1744901370000|2025-04-17 14:49:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|14
1744901380000|2025-04-17 14:49:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|32
1744901390000|2025-04-17 14:49:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1744901400000|2025-04-17 14:50:00|||||||||13
1744901410000|2025-04-17 14:50:10|||||||||3
1744901420000|2025-04-17 14:50:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1744901430000|2025-04-17 14:50:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1744901440000|2025-04-17 14:50:40|||||||||1
1744901450000|2025-04-17 14:50:50|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|9
1744901460000|2025-04-17 14:51:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1744901470000|2025-04-17 14:51:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|318
1744901480000|2025-04-17 14:51:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|30
1744901490000|2025-04-17 14:51:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1744901500000|2025-04-17 14:51:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|98
1744901510000|2025-04-17 14:51:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|3
1744901520000|2025-04-17 14:52:00|||||||||7
1744901530000|2025-04-17 14:52:10|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|9
1744901540000|2025-04-17 14:52:20|||||||||1
1744901550000|2025-04-17 14:52:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|50
1744901560000|2025-04-17 14:52:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1744901570000|2025-04-17 14:52:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|5
1744901580000|2025-04-17 14:53:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1744901590000|2025-04-17 14:53:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|10
1744901600000|2025-04-17 14:53:20|9250|9248|9250|9248|9250|9248|9250|9248|5
1744901610000|2025-04-17 14:53:30|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|28
1744901620000|2025-04-17 14:53:40|||||||||2
1744901630000|2025-04-17 14:53:50|||||||||5
1744901640000|2025-04-17 14:54:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|6
1744901660000|2025-04-17 14:54:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|25
1744901670000|2025-04-17 14:54:30|||||||||5
1744901680000|2025-04-17 14:54:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|7
1744901690000|2025-04-17 14:54:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|33
1744901700000|2025-04-17 14:55:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|36
1744901710000|2025-04-17 14:55:10|9250|9248|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|38
1744901720000|2025-04-17 14:55:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|9
1744901730000|2025-04-17 14:55:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|5
1744901740000|2025-04-17 14:55:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|82
1744901750000|2025-04-17 14:55:50|||||||||1
1744901760000|2025-04-17 14:56:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|28
1744901770000|2025-04-17 14:56:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1744901780000|2025-04-17 14:56:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|53
1744901790000|2025-04-17 14:56:30|9253|9251|9253|9251|9253|9251|9253|9251|31
1744901800000|2025-04-17 14:56:40|9252.5|9250.5|9251.5|9249.5|9253.5|9251.5|9251|9249|111
1744901810000|2025-04-17 14:56:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1744901820000|2025-04-17 14:57:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|32
1744901830000|2025-04-17 14:57:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|16
1744901840000|2025-04-17 14:57:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1744901850000|2025-04-17 14:57:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1744901860000|2025-04-17 14:57:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1744901870000|2025-04-17 14:57:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1744901880000|2025-04-17 14:58:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1744901890000|2025-04-17 14:58:10|||||||||22
1744901900000|2025-04-17 14:58:20|||||||||4
1744901910000|2025-04-17 14:58:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1744901920000|2025-04-17 14:58:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|9
1744901930000|2025-04-17 14:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1744901940000|2025-04-17 14:59:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|9
1744901950000|2025-04-17 14:59:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|35
1744901960000|2025-04-17 14:59:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|5
1744901970000|2025-04-17 14:59:30|||||||||3
1744901980000|2025-04-17 14:59:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|47
1744901990000|2025-04-17 14:59:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1744902000000|2025-04-17 15:00:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|24
1744902010000|2025-04-17 15:00:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1744902020000|2025-04-17 15:00:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|65
1744902030000|2025-04-17 15:00:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|55
1744902040000|2025-04-17 15:00:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1744902050000|2025-04-17 15:00:50|9250.5|9248.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|223
1744902060000|2025-04-17 15:01:00|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|177
1744902070000|2025-04-17 15:01:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|60
1744902090000|2025-04-17 15:01:30|||||||||68
1744902100000|2025-04-17 15:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|37
1744902110000|2025-04-17 15:01:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1744902120000|2025-04-17 15:02:00|||||||||12
1744902130000|2025-04-17 15:02:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|4
1744902140000|2025-04-17 15:02:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1744902150000|2025-04-17 15:02:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1744902160000|2025-04-17 15:02:40|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|95
1744902180000|2025-04-17 15:03:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|64
1744902190000|2025-04-17 15:03:10|||||||||5
1744902200000|2025-04-17 15:03:20|||||||||3
1744902210000|2025-04-17 15:03:30|||||||||2
1744902220000|2025-04-17 15:03:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1744902230000|2025-04-17 15:03:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|34
1744902240000|2025-04-17 15:04:00|||||||||11
1744902250000|2025-04-17 15:04:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|71
1744902260000|2025-04-17 15:04:20|||||||||6
1744902270000|2025-04-17 15:04:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1744902280000|2025-04-17 15:04:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|149
1744902290000|2025-04-17 15:04:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|14
1744902300000|2025-04-17 15:05:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|21
1744902310000|2025-04-17 15:05:10|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|7
1744902320000|2025-04-17 15:05:20|||||||||4
1744902330000|2025-04-17 15:05:30|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|47
1744902350000|2025-04-17 15:05:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1744902360000|2025-04-17 15:06:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|68
1744902380000|2025-04-17 15:06:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1744902390000|2025-04-17 15:06:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|56
1744902400000|2025-04-17 15:06:40|||||||||6
1744902410000|2025-04-17 15:06:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|35
1744902420000|2025-04-17 15:07:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1744902430000|2025-04-17 15:07:10|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|58
1744902440000|2025-04-17 15:07:20|||||||||3
1744902450000|2025-04-17 15:07:30|||||||||28
1744902460000|2025-04-17 15:07:40|||||||||2
1744902470000|2025-04-17 15:07:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1744902480000|2025-04-17 15:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|116
1744902490000|2025-04-17 15:08:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|46
1744902500000|2025-04-17 15:08:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|27
1744902510000|2025-04-17 15:08:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|16
1744902520000|2025-04-17 15:08:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1744902530000|2025-04-17 15:08:50|||||||||3
1744902540000|2025-04-17 15:09:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|88
1744902550000|2025-04-17 15:09:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1744902560000|2025-04-17 15:09:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|89
1744902570000|2025-04-17 15:09:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1744902580000|2025-04-17 15:09:40|||||||||1
1744902590000|2025-04-17 15:09:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1744902600000|2025-04-17 15:10:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|125
1744902610000|2025-04-17 15:10:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|20
1744902620000|2025-04-17 15:10:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1744902630000|2025-04-17 15:10:30|||||||||2
1744902640000|2025-04-17 15:10:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1744902650000|2025-04-17 15:10:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|12
1744902660000|2025-04-17 15:11:00|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|64
1744902670000|2025-04-17 15:11:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1744902680000|2025-04-17 15:11:20|9247|9245|9246|9244|9247.5|9245.5|9246|9244|13
1744902690000|2025-04-17 15:11:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1744902700000|2025-04-17 15:11:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1744902710000|2025-04-17 15:11:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1744902720000|2025-04-17 15:12:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|48
1744902730000|2025-04-17 15:12:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|19
1744902760000|2025-04-17 15:12:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1744902770000|2025-04-17 15:12:50|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|150
1744902780000|2025-04-17 15:13:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1744902790000|2025-04-17 15:13:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|62
1744902800000|2025-04-17 15:13:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|40
1744902810000|2025-04-17 15:13:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1744902820000|2025-04-17 15:13:40|||||||||10
1744902830000|2025-04-17 15:13:50|||||||||7
1744902840000|2025-04-17 15:14:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|55
1744902850000|2025-04-17 15:14:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|104
1744902860000|2025-04-17 15:14:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|64
1744902870000|2025-04-17 15:14:30|||||||||45
1744902880000|2025-04-17 15:14:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|115
1744902890000|2025-04-17 15:14:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|131
1744902900000|2025-04-17 15:15:00|||||||||216
1744902910000|2025-04-17 15:15:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|90
1744902920000|2025-04-17 15:15:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|133
1744902930000|2025-04-17 15:15:30|||||||||11
1744902940000|2025-04-17 15:15:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|61
1744902950000|2025-04-17 15:15:50|9246|9244|9248.5|9246.5|9248.5|9246.5|9246|9244|29
1744902960000|2025-04-17 15:16:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1744902970000|2025-04-17 15:16:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|108
1744902980000|2025-04-17 15:16:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|31
1744902990000|2025-04-17 15:16:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|59
1744903000000|2025-04-17 15:16:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|49
1744903010000|2025-04-17 15:16:50|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|51
1744903020000|2025-04-17 15:17:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1744903030000|2025-04-17 15:17:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|26
1744903040000|2025-04-17 15:17:20|||||||||29
1744903050000|2025-04-17 15:17:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1744903060000|2025-04-17 15:17:40|||||||||4
1744903070000|2025-04-17 15:17:50|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246|9244|83
1744903080000|2025-04-17 15:18:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1744903090000|2025-04-17 15:18:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|16
1744903100000|2025-04-17 15:18:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|17
1744903110000|2025-04-17 15:18:30|||||||||6
1744903120000|2025-04-17 15:18:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|32
1744903130000|2025-04-17 15:18:50|||||||||82
1744903140000|2025-04-17 15:19:00|9246|9244|9246|9244|9246|9244|9246|9244|6
1744903150000|2025-04-17 15:19:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1744903160000|2025-04-17 15:19:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|15
1744903170000|2025-04-17 15:19:30|||||||||1
1744903190000|2025-04-17 15:19:50|||||||||20
1744903200000|2025-04-17 15:20:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|60
1744903210000|2025-04-17 15:20:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1744903220000|2025-04-17 15:20:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|32
1744903230000|2025-04-17 15:20:30|9249|9247|9249|9247|9249|9247|9249|9247|53
1744903240000|2025-04-17 15:20:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1744903250000|2025-04-17 15:20:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|24
1744903260000|2025-04-17 15:21:00|||||||||10
1744903270000|2025-04-17 15:21:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1744903280000|2025-04-17 15:21:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|49
1744903290000|2025-04-17 15:21:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|20
1744903300000|2025-04-17 15:21:40|||||||||10
1744903310000|2025-04-17 15:21:50|||||||||1
1744903320000|2025-04-17 15:22:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1744903330000|2025-04-17 15:22:10|||||||||4
1744903340000|2025-04-17 15:22:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|105
1744903350000|2025-04-17 15:22:30|||||||||2
1744903360000|2025-04-17 15:22:40|9249.5|9247.5|9248|9246|9249.5|9247.5|9248|9246|59
1744903370000|2025-04-17 15:22:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1744903380000|2025-04-17 15:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1744903390000|2025-04-17 15:23:10|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|5
1744903410000|2025-04-17 15:23:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|41
1744903420000|2025-04-17 15:23:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|14
1744903430000|2025-04-17 15:23:50|9246|9244|9246|9244|9246|9244|9246|9244|5
1744903440000|2025-04-17 15:24:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|22
1744903450000|2025-04-17 15:24:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|56
1744903460000|2025-04-17 15:24:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|21
1744903470000|2025-04-17 15:24:30|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|65
1744903480000|2025-04-17 15:24:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1744903490000|2025-04-17 15:24:50|||||||||2
1744903500000|2025-04-17 15:25:00|||||||||3
1744903510000|2025-04-17 15:25:10|||||||||2
1744903520000|2025-04-17 15:25:20|9245|9243|9245|9243|9245|9243|9245|9243|1
1744903530000|2025-04-17 15:25:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|10
1744903540000|2025-04-17 15:25:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|1
1744903550000|2025-04-17 15:25:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|11
1744903560000|2025-04-17 15:26:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1744903570000|2025-04-17 15:26:10|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|58
1744903580000|2025-04-17 15:26:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1744903590000|2025-04-17 15:26:30|9247|9245|9247|9245|9247|9245|9247|9245|3
1744903600000|2025-04-17 15:26:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|23
1744903610000|2025-04-17 15:26:50|9247|9245|9247|9245|9247|9245|9247|9245|4
1744903620000|2025-04-17 15:27:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|3
1744903630000|2025-04-17 15:27:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|54
1744903640000|2025-04-17 15:27:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|13
1744903650000|2025-04-17 15:27:30|9246|9244|9246|9244|9246|9244|9246|9244|6
1744903660000|2025-04-17 15:27:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|26
1744903670000|2025-04-17 15:27:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|26
1744903680000|2025-04-17 15:28:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1744903690000|2025-04-17 15:28:10|||||||||15
1744903710000|2025-04-17 15:28:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1744903720000|2025-04-17 15:28:40|||||||||6
1744903730000|2025-04-17 15:28:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|92
1744903740000|2025-04-17 15:29:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|22
1744903750000|2025-04-17 15:29:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|66
1744903760000|2025-04-17 15:29:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1744903770000|2025-04-17 15:29:30|||||||||4
1744903780000|2025-04-17 15:29:40|||||||||2
1744903790000|2025-04-17 15:29:50|||||||||2
1744903800000|2025-04-17 15:30:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|29
1744903810000|2025-04-17 15:30:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|128
1744903820000|2025-04-17 15:30:20|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|141
1744903830000|2025-04-17 15:30:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244|9242|14
1744903840000|2025-04-17 15:30:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|26
1744903850000|2025-04-17 15:30:50|||||||||32
1744903860000|2025-04-17 15:31:00|||||||||6
1744903870000|2025-04-17 15:31:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|147
1744903880000|2025-04-17 15:31:20|||||||||1
1744903890000|2025-04-17 15:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1744903900000|2025-04-17 15:31:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|55
1744903910000|2025-04-17 15:31:50|||||||||51
1744903920000|2025-04-17 15:32:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1744903930000|2025-04-17 15:32:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1744903940000|2025-04-17 15:32:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1744903950000|2025-04-17 15:32:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|34
1744903960000|2025-04-17 15:32:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1744903980000|2025-04-17 15:33:00|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|12
1744903990000|2025-04-17 15:33:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|33
1744904000000|2025-04-17 15:33:20|||||||||1
1744904010000|2025-04-17 15:33:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1744904020000|2025-04-17 15:33:40|||||||||2
1744904030000|2025-04-17 15:33:50|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|27
1744904040000|2025-04-17 15:34:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|26
1744904050000|2025-04-17 15:34:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|58
1744904060000|2025-04-17 15:34:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240|9238|148
1744904070000|2025-04-17 15:34:30|||||||||3
1744904080000|2025-04-17 15:34:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1744904090000|2025-04-17 15:34:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1744904100000|2025-04-17 15:35:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|33
1744904110000|2025-04-17 15:35:10|||||||||10
1744904120000|2025-04-17 15:35:20|||||||||2
1744904130000|2025-04-17 15:35:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|51
1744904140000|2025-04-17 15:35:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1744904150000|2025-04-17 15:35:50|||||||||47
1744904160000|2025-04-17 15:36:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|5
1744904170000|2025-04-17 15:36:10|9243|9241|9243|9241|9243|9241|9243|9241|42
1744904180000|2025-04-17 15:36:20|9242.5|9240.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|55
1744904190000|2025-04-17 15:36:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1744904200000|2025-04-17 15:36:40|||||||||22
1744904210000|2025-04-17 15:36:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1744904220000|2025-04-17 15:37:00|||||||||9
1744904230000|2025-04-17 15:37:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1744904240000|2025-04-17 15:37:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1744904250000|2025-04-17 15:37:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1744904260000|2025-04-17 15:37:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|60
1744904270000|2025-04-17 15:37:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|26
1744904280000|2025-04-17 15:38:00|||||||||11
1744904290000|2025-04-17 15:38:10|||||||||3
1744904300000|2025-04-17 15:38:20|||||||||2
1744904310000|2025-04-17 15:38:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|9
1744904320000|2025-04-17 15:38:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|223
1744904330000|2025-04-17 15:38:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|14
1744904340000|2025-04-17 15:39:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|50
1744904350000|2025-04-17 15:39:10|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|43
1744904360000|2025-04-17 15:39:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1744904370000|2025-04-17 15:39:30|||||||||2
1744904380000|2025-04-17 15:39:40|||||||||48
1744904390000|2025-04-17 15:39:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1744904400000|2025-04-17 15:40:00|||||||||22
1744904410000|2025-04-17 15:40:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|55
1744904420000|2025-04-17 15:40:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|216
1744904430000|2025-04-17 15:40:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1744904440000|2025-04-17 15:40:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1744904450000|2025-04-17 15:40:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|46
1744904460000|2025-04-17 15:41:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1744904470000|2025-04-17 15:41:10|||||||||6
1744904480000|2025-04-17 15:41:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1744904490000|2025-04-17 15:41:30|9239|9237|9239|9237|9239|9237|9238.5|9236.5|15
1744904500000|2025-04-17 15:41:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|29
1744904510000|2025-04-17 15:41:50|||||||||8
1744904520000|2025-04-17 15:42:00|||||||||17
1744904530000|2025-04-17 15:42:10|||||||||9
1744904540000|2025-04-17 15:42:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|25
1744904550000|2025-04-17 15:42:30|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|52
1744904560000|2025-04-17 15:42:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1744904570000|2025-04-17 15:42:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|67
1744904580000|2025-04-17 15:43:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|36
1744904590000|2025-04-17 15:43:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1744904600000|2025-04-17 15:43:20|9237|9235|9236.5|9234.5|9237|9235|9235.5|9233.5|32
1744904610000|2025-04-17 15:43:30|||||||||10
1744904620000|2025-04-17 15:43:40|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|16
1744904630000|2025-04-17 15:43:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|30
1744904640000|2025-04-17 15:44:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|62
1744904650000|2025-04-17 15:44:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1744904660000|2025-04-17 15:44:20|||||||||13
1744904670000|2025-04-17 15:44:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|34
1744904680000|2025-04-17 15:44:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|23
1744904690000|2025-04-17 15:44:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1744904700000|2025-04-17 15:45:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|40
1744904710000|2025-04-17 15:45:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1744904720000|2025-04-17 15:45:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1744904730000|2025-04-17 15:45:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1744904740000|2025-04-17 15:45:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|18
1744904760000|2025-04-17 15:46:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|69
1744904770000|2025-04-17 15:46:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|40
1744904790000|2025-04-17 15:46:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|110
1744904800000|2025-04-17 15:46:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|12
1744904810000|2025-04-17 15:46:50|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|16
1744904820000|2025-04-17 15:47:00|9237.5|9235.5|9234.5|9232.5|9237.5|9235.5|9234.5|9232.5|46
1744904830000|2025-04-17 15:47:10|9235.5|9233.5|9236.5|9234.5|9237|9235|9235.5|9233.5|6
1744904840000|2025-04-17 15:47:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|1
1744904850000|2025-04-17 15:47:30|||||||||1
1744904860000|2025-04-17 15:47:40|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|282
1744904870000|2025-04-17 15:47:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|37
1744904880000|2025-04-17 15:48:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1744904890000|2025-04-17 15:48:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1744904900000|2025-04-17 15:48:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1744904910000|2025-04-17 15:48:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|23
1744904920000|2025-04-17 15:48:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1744904930000|2025-04-17 15:48:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1744904940000|2025-04-17 15:49:00|||||||||6
1744904950000|2025-04-17 15:49:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1744904960000|2025-04-17 15:49:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|10
1744905010000|2025-04-17 15:50:10|||||||||2
1744905020000|2025-04-17 15:50:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1744905030000|2025-04-17 15:50:30|||||||||5
1744905040000|2025-04-17 15:50:40|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|37
1744905050000|2025-04-17 15:50:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|14
1744905060000|2025-04-17 15:51:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|2
1744905070000|2025-04-17 15:51:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|26
1744905090000|2025-04-17 15:51:30|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|6
1744905100000|2025-04-17 15:51:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1744905120000|2025-04-17 15:52:00|||||||||2
1744905130000|2025-04-17 15:52:10|||||||||4
1744905140000|2025-04-17 15:52:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1744905150000|2025-04-17 15:52:30|9236|9234|9236|9234|9236|9234|9236|9234|1
1744905160000|2025-04-17 15:52:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1744905170000|2025-04-17 15:52:50|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|37
1744905180000|2025-04-17 15:53:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1744905190000|2025-04-17 15:53:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1744905200000|2025-04-17 15:53:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1744905210000|2025-04-17 15:53:30|||||||||10
1744905230000|2025-04-17 15:53:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1744905240000|2025-04-17 15:54:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1744905250000|2025-04-17 15:54:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|23
1744905260000|2025-04-17 15:54:20|||||||||1
1744905270000|2025-04-17 15:54:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|29
1744905290000|2025-04-17 15:54:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|64
1744905300000|2025-04-17 15:55:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1744905310000|2025-04-17 15:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|137
1744905320000|2025-04-17 15:55:20|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|11
1744905330000|2025-04-17 15:55:30|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|10
1744905340000|2025-04-17 15:55:40|||||||||1
1744905360000|2025-04-17 15:56:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|57
1744905370000|2025-04-17 15:56:10|9241|9239|9241|9239|9241|9239|9241|9239|14
1744905380000|2025-04-17 15:56:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|2
1744905390000|2025-04-17 15:56:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|6
1744905400000|2025-04-17 15:56:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1744905410000|2025-04-17 15:56:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1744905420000|2025-04-17 15:57:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|32
1744905430000|2025-04-17 15:57:10|9242|9240|9242|9240|9242.5|9240.5|9242|9240|7
1744905440000|2025-04-17 15:57:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|3
1744905450000|2025-04-17 15:57:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|1
1744905470000|2025-04-17 15:57:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1744905500000|2025-04-17 15:58:20|9242|9240|9242|9240|9242|9240|9241.5|9239.5|43
1744905510000|2025-04-17 15:58:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1744905520000|2025-04-17 15:58:40|||||||||2
1744905530000|2025-04-17 15:58:50|9241|9239|9241|9239|9241|9239|9241|9239|21
1744905540000|2025-04-17 15:59:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1744905570000|2025-04-17 15:59:30|9242|9240|9242|9240|9242|9240|9241.5|9239.5|13
1744905580000|2025-04-17 15:59:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1744905590000|2025-04-17 15:59:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|51
1744905600000|2025-04-17 16:00:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|45
1744905610000|2025-04-17 16:00:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1744905630000|2025-04-17 16:00:30|||||||||51
1744905640000|2025-04-17 16:00:40|||||||||4
1744905650000|2025-04-17 16:00:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|5
1744905660000|2025-04-17 16:01:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|4
1744905670000|2025-04-17 16:01:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|18
1744905680000|2025-04-17 16:01:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1744905690000|2025-04-17 16:01:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1744905700000|2025-04-17 16:01:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|8
1744905710000|2025-04-17 16:01:50|||||||||1
1744905720000|2025-04-17 16:02:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|53
1744905730000|2025-04-17 16:02:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1744905740000|2025-04-17 16:02:20|9246|9244|9246|9244|9246|9244|9246|9244|6
1744905750000|2025-04-17 16:02:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|43
1744905760000|2025-04-17 16:02:40|9246|9244|9246|9244|9246|9244|9246|9244|5
1744905770000|2025-04-17 16:02:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1744905780000|2025-04-17 16:03:00|||||||||102
1744905790000|2025-04-17 16:03:10|9247|9245|9247|9245|9247.5|9245.5|9247|9245|38
1744905800000|2025-04-17 16:03:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1744905810000|2025-04-17 16:03:30|||||||||7
1744905820000|2025-04-17 16:03:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|8
1744905830000|2025-04-17 16:03:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|22
1744905840000|2025-04-17 16:04:00|||||||||24
1744905850000|2025-04-17 16:04:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1744905870000|2025-04-17 16:04:30|||||||||22
1744905890000|2025-04-17 16:04:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|59
1744905900000|2025-04-17 16:05:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|18
1744905910000|2025-04-17 16:05:10|9248.5|9246.5|9244.5|9242.5|9248.5|9246.5|9244.5|9242.5|61
1744905920000|2025-04-17 16:05:20|9243.5|9241.5|9240|9238|9245.5|9243.5|9238.5|9236.5|214
1744905930000|2025-04-17 16:05:30|9240.5|9238.5|9242.5|9240.5|9243.5|9241.5|9238.5|9236.5|67
1744905940000|2025-04-17 16:05:40|9241.5|9239.5|9234.5|9232.5|9242.5|9240.5|9234.5|9232.5|96
1744905950000|2025-04-17 16:05:50|9235|9233|9238|9236|9239.5|9237.5|9234.5|9232.5|66
1744905960000|2025-04-17 16:06:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|27
1744905970000|2025-04-17 16:06:10|9238|9236|9241.5|9239.5|9241.5|9239.5|9238|9236|86
1744905980000|2025-04-17 16:06:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|26
1744905990000|2025-04-17 16:06:30|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|82
1744906000000|2025-04-17 16:06:40|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|18
1744906010000|2025-04-17 16:06:50|9239.5|9237.5|9240.5|9238.5|9241|9239|9239.5|9237.5|10
1744906020000|2025-04-17 16:07:00|9241|9239|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|80
1744906030000|2025-04-17 16:07:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|13
1744906040000|2025-04-17 16:07:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|0
1744906050000|2025-04-17 16:07:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1744906060000|2025-04-17 16:07:40|9241|9239|9243.5|9241.5|9243.5|9241.5|9241|9239|24
1744906070000|2025-04-17 16:07:50|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|11
1744906080000|2025-04-17 16:08:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9241.5|9239.5|5
1744906090000|2025-04-17 16:08:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|4
1744906100000|2025-04-17 16:08:20|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|6
1744906110000|2025-04-17 16:08:30|9241|9239|9241.5|9239.5|9242|9240|9240.5|9238.5|5
1744906120000|2025-04-17 16:08:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|7
1744906130000|2025-04-17 16:08:50|9241|9239|9241|9239|9241|9239|9240.5|9238.5|13
1744906140000|2025-04-17 16:09:00|9240.5|9238.5|9242|9240|9242.5|9240.5|9240.5|9238.5|10
1744906150000|2025-04-17 16:09:10|9241.5|9239.5|9242.5|9240.5|9243|9241|9241.5|9239.5|8
1744906160000|2025-04-17 16:09:20|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|115
1744906170000|2025-04-17 16:09:30|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|8
1744906180000|2025-04-17 16:09:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1744906190000|2025-04-17 16:09:50|9244|9242|9244|9242|9244.5|9242.5|9244|9242|2
1744906200000|2025-04-17 16:10:00|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|1
1744906210000|2025-04-17 16:10:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|19
1744906220000|2025-04-17 16:10:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1744906230000|2025-04-17 16:10:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1744906240000|2025-04-17 16:10:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|3
1744906250000|2025-04-17 16:10:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|0
1744906260000|2025-04-17 16:11:00|||||||||1
1744906270000|2025-04-17 16:11:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1744906280000|2025-04-17 16:11:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|8
1744906290000|2025-04-17 16:11:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1744906300000|2025-04-17 16:11:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1744906310000|2025-04-17 16:11:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|14
1744906320000|2025-04-17 16:12:00|9243|9241|9243.5|9241.5|9244|9242|9243|9241|3
1744906330000|2025-04-17 16:12:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1744906340000|2025-04-17 16:12:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|0
1744906350000|2025-04-17 16:12:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|6
1744906370000|2025-04-17 16:12:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|8
1744906380000|2025-04-17 16:13:00|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|30
1744906390000|2025-04-17 16:13:10|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1744906400000|2025-04-17 16:13:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|2
1744906410000|2025-04-17 16:13:30|||||||||1
1744906420000|2025-04-17 16:13:40|9242.5|9240.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|39
1744906430000|2025-04-17 16:13:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|20
1744906440000|2025-04-17 16:14:00|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|12
1744906450000|2025-04-17 16:14:10|9243|9241|9243|9241|9243.5|9241.5|9243|9241|4
1744906460000|2025-04-17 16:14:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|6
1744906470000|2025-04-17 16:14:30|||||||||4
1744906480000|2025-04-17 16:14:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|3
1744906490000|2025-04-17 16:14:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1744906500000|2025-04-17 16:15:00|9242|9240|9242|9240|9242.5|9240.5|9242|9240|3
1744906510000|2025-04-17 16:15:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|5
1744906520000|2025-04-17 16:15:20|9242.5|9240.5|9242|9240|9243.5|9241.5|9242|9240|5
1744906530000|2025-04-17 16:15:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|9
1744906540000|2025-04-17 16:15:40|9242|9240|9242.5|9240.5|9243|9241|9242|9240|3
1744906550000|2025-04-17 16:15:50|9242|9240|9242|9240|9243|9241|9242|9240|23
1744906560000|2025-04-17 16:16:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|64
1744906570000|2025-04-17 16:16:10|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|5
1744906580000|2025-04-17 16:16:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|10
1744906590000|2025-04-17 16:16:30|9242|9240|9241|9239|9242|9240|9240.5|9238.5|10
1744906600000|2025-04-17 16:16:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|0
1744906620000|2025-04-17 16:17:00|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|4
1744906630000|2025-04-17 16:17:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1744906640000|2025-04-17 16:17:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|0
1744906650000|2025-04-17 16:17:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1744906670000|2025-04-17 16:17:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|17
1744906680000|2025-04-17 16:18:00|9240|9238|9240|9238|9240|9238|9240|9238|2
1744906690000|2025-04-17 16:18:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|1
1744906700000|2025-04-17 16:18:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1744906730000|2025-04-17 16:18:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1744906740000|2025-04-17 16:19:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1744906750000|2025-04-17 16:19:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|1
1744906770000|2025-04-17 16:19:30|9239|9237|9239|9237|9239.5|9237.5|9239|9237|5
1744906780000|2025-04-17 16:19:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1744906790000|2025-04-17 16:19:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|8
1744906800000|2025-04-17 16:20:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1744906810000|2025-04-17 16:20:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|32
1744906820000|2025-04-17 16:20:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1744906830000|2025-04-17 16:20:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|15
1744906840000|2025-04-17 16:20:40|||||||||14
1744906850000|2025-04-17 16:20:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1744906860000|2025-04-17 16:21:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1744906870000|2025-04-17 16:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1744906880000|2025-04-17 16:21:20|||||||||4
1744906890000|2025-04-17 16:21:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1744906900000|2025-04-17 16:21:40|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|19
1744906910000|2025-04-17 16:21:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|0
1744906920000|2025-04-17 16:22:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|112
1744906930000|2025-04-17 16:22:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1744906940000|2025-04-17 16:22:20|9236|9234|9237|9235|9237.5|9235.5|9235.5|9233.5|109
1744906950000|2025-04-17 16:22:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1744906960000|2025-04-17 16:22:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1744906970000|2025-04-17 16:22:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|0
1744906980000|2025-04-17 16:23:00|||||||||4
1744907020000|2025-04-17 16:23:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1744907040000|2025-04-17 16:24:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1744907060000|2025-04-17 16:24:20|9237|9235|9237|9235|9237|9235|9237|9235|9
1744907070000|2025-04-17 16:24:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|5
1744907080000|2025-04-17 16:24:40|||||||||14
1744907100000|2025-04-17 16:25:00|9236|9234|9236|9234|9236|9234|9236|9234|8
1744907110000|2025-04-17 16:25:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|1
1744907120000|2025-04-17 16:25:20|9236|9234|9237.5|9235.5|9238|9236|9236|9234|105
1744907130000|2025-04-17 16:25:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|1
1744907140000|2025-04-17 16:25:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|46
1744907160000|2025-04-17 16:26:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|37
1744907180000|2025-04-17 16:26:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|9
1744907190000|2025-04-17 16:26:30|9237|9235|9237|9235|9237|9235|9237|9235|19
1744907200000|2025-04-17 16:26:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1744907210000|2025-04-17 16:26:50|9237|9235|9238|9236|9238|9236|9237|9235|18
1744907220000|2025-04-17 16:27:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1744907240000|2025-04-17 16:27:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1744907250000|2025-04-17 16:27:30|||||||||1
1744907260000|2025-04-17 16:27:40|9239|9237|9239|9237|9239|9237|9239|9237|2
1744907270000|2025-04-17 16:27:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1744907280000|2025-04-17 16:28:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1744907290000|2025-04-17 16:28:10|||||||||3
1744907300000|2025-04-17 16:28:20|||||||||13
1744907310000|2025-04-17 16:28:30|||||||||7
1744907340000|2025-04-17 16:29:00|||||||||1
1744907350000|2025-04-17 16:29:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1744907360000|2025-04-17 16:29:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|8
1744907370000|2025-04-17 16:29:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1744907380000|2025-04-17 16:29:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1744907390000|2025-04-17 16:29:50|9240|9238|9240|9238|9240|9238|9240|9238|33
1744907400000|2025-04-17 16:30:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1744907410000|2025-04-17 16:30:10|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|7
1744907420000|2025-04-17 16:30:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|5
1744907430000|2025-04-17 16:30:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|2
1744907450000|2025-04-17 16:30:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|11
1744907460000|2025-04-17 16:31:00|||||||||3
1744907480000|2025-04-17 16:31:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1744907490000|2025-04-17 16:31:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|2
1744907500000|2025-04-17 16:31:40|9237|9235|9237|9235|9237|9235|9237|9235|0
1744907510000|2025-04-17 16:31:50|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1744907520000|2025-04-17 16:32:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|3
1744907530000|2025-04-17 16:32:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|11
1744907550000|2025-04-17 16:32:30|||||||||11
1744907560000|2025-04-17 16:32:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|3
1744907580000|2025-04-17 16:33:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1744907590000|2025-04-17 16:33:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|1
1744907600000|2025-04-17 16:33:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|3
1744907610000|2025-04-17 16:33:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1744907630000|2025-04-17 16:33:50|9236|9234|9236|9234|9236|9234|9235.5|9233.5|5
1744907640000|2025-04-17 16:34:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|16
1744907650000|2025-04-17 16:34:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|3
1744907680000|2025-04-17 16:34:40|9234|9232|9234|9232|9234|9232|9234|9232|9
1744907690000|2025-04-17 16:34:50|||||||||1
1744907700000|2025-04-17 16:35:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|10
1744907710000|2025-04-17 16:35:10|||||||||1
1744907730000|2025-04-17 16:35:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|51
1744907760000|2025-04-17 16:36:00|9233|9231|9232|9230|9233|9231|9232|9230|17
1744907770000|2025-04-17 16:36:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1744907790000|2025-04-17 16:36:30|9233|9231|9233|9231|9233|9231|9233|9231|36
1744907800000|2025-04-17 16:36:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1744907810000|2025-04-17 16:36:50|||||||||1
1744907820000|2025-04-17 16:37:00|||||||||7
1744907840000|2025-04-17 16:37:20|||||||||15
1744907860000|2025-04-17 16:37:40|9234|9232|9234|9232|9234|9232|9233.5|9231.5|45
1744907870000|2025-04-17 16:37:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|15
1744907880000|2025-04-17 16:38:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1744907900000|2025-04-17 16:38:20|9234|9232|9234|9232|9234|9232|9234|9232|18
1744907910000|2025-04-17 16:38:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|5
1744907920000|2025-04-17 16:38:40|9235|9233|9235|9233|9235|9233|9235|9233|5
1744907930000|2025-04-17 16:38:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1744907940000|2025-04-17 16:39:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|7
1744907960000|2025-04-17 16:39:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1744907970000|2025-04-17 16:39:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|2
1744908000000|2025-04-17 16:40:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1744908010000|2025-04-17 16:40:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|3
1744908020000|2025-04-17 16:40:20|||||||||2
1744908030000|2025-04-17 16:40:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1744908060000|2025-04-17 16:41:00|||||||||9
1744908070000|2025-04-17 16:41:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1744908080000|2025-04-17 16:41:20|||||||||2
1744908110000|2025-04-17 16:41:50|||||||||5
1744908120000|2025-04-17 16:42:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|5
1744908140000|2025-04-17 16:42:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|8
1744908150000|2025-04-17 16:42:30|9237|9235|9237|9235|9237|9235|9237|9235|5
1744908160000|2025-04-17 16:42:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|0
1744908170000|2025-04-17 16:42:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|22
1744908200000|2025-04-17 16:43:20|9239|9237|9238|9236|9241|9239|9238|9236|33
1744908210000|2025-04-17 16:43:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|5
1744908220000|2025-04-17 16:43:40|9237.5|9235.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|14
1744908230000|2025-04-17 16:43:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|2
1744908240000|2025-04-17 16:44:00|9237|9235|9237|9235|9237|9235|9237|9235|3
1744908250000|2025-04-17 16:44:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|1
1744908270000|2025-04-17 16:44:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|36
1744908280000|2025-04-17 16:44:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1744908290000|2025-04-17 16:44:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|59
1744908300000|2025-04-17 16:45:00|||||||||7
1744908310000|2025-04-17 16:45:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|57
1744908320000|2025-04-17 16:45:20|||||||||1
1744908330000|2025-04-17 16:45:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1744908340000|2025-04-17 16:45:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|4
1744908350000|2025-04-17 16:45:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1744908360000|2025-04-17 16:46:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|16
1744908370000|2025-04-17 16:46:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|3
1744908380000|2025-04-17 16:46:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1744908390000|2025-04-17 16:46:30|||||||||1
1744908410000|2025-04-17 16:46:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1744908460000|2025-04-17 16:47:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|8
1744908470000|2025-04-17 16:47:50|9234|9232|9234|9232|9234.5|9232.5|9234|9232|13
1744908480000|2025-04-17 16:48:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1744908500000|2025-04-17 16:48:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1744908510000|2025-04-17 16:48:30|||||||||1
1744908520000|2025-04-17 16:48:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1744908530000|2025-04-17 16:48:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|2
1744908540000|2025-04-17 16:49:00|9233|9231|9233|9231|9233|9231|9233|9231|15
1744908550000|2025-04-17 16:49:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|11
1744908560000|2025-04-17 16:49:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1744908570000|2025-04-17 16:49:30|||||||||2
1744908580000|2025-04-17 16:49:40|9232|9230|9232|9230|9232.5|9230.5|9232|9230|4
1744908590000|2025-04-17 16:49:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1744908600000|2025-04-17 16:50:00|9232|9230|9233|9231|9233|9231|9232|9230|22
1744908610000|2025-04-17 16:50:10|9232.5|9230.5|9232|9230|9233|9231|9232|9230|12
1744908620000|2025-04-17 16:50:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1744908630000|2025-04-17 16:50:30|||||||||3
1744908640000|2025-04-17 16:50:40|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|13
1744908650000|2025-04-17 16:50:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1744908660000|2025-04-17 16:51:00|||||||||9
1744908670000|2025-04-17 16:51:10|||||||||7
1744908680000|2025-04-17 16:51:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|1
1744908690000|2025-04-17 16:51:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|9
1744908700000|2025-04-17 16:51:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|14
1744908710000|2025-04-17 16:51:50|||||||||2
1744908720000|2025-04-17 16:52:00|||||||||3
1744908740000|2025-04-17 16:52:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|36
1744908750000|2025-04-17 16:52:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|4
1744908770000|2025-04-17 16:52:50|9229|9227|9229|9227|9229.5|9227.5|9229|9227|10
1744908780000|2025-04-17 16:53:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1744908790000|2025-04-17 16:53:10|||||||||2
1744908810000|2025-04-17 16:53:30|||||||||1
1744908830000|2025-04-17 16:53:50|||||||||1
1744908840000|2025-04-17 16:54:00|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|24
1744908850000|2025-04-17 16:54:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1744908860000|2025-04-17 16:54:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|2
1744908870000|2025-04-17 16:54:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1744908880000|2025-04-17 16:54:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|8
1744908890000|2025-04-17 16:54:50|||||||||5
1744908900000|2025-04-17 16:55:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|1
1744908910000|2025-04-17 16:55:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|25
1744908920000|2025-04-17 16:55:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|8
1744908930000|2025-04-17 16:55:30|||||||||4
1744908940000|2025-04-17 16:55:40|9233.5|9231.5|9235|9233|9235|9233|9233.5|9231.5|18
1744908950000|2025-04-17 16:55:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|1
1744908960000|2025-04-17 16:56:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1744908980000|2025-04-17 16:56:20|9235.5|9233.5|9237|9235|9237.5|9235.5|9235.5|9233.5|52
1744909000000|2025-04-17 16:56:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1744909020000|2025-04-17 16:57:00|||||||||1
1744909040000|2025-04-17 16:57:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1744909050000|2025-04-17 16:57:30|9238|9236|9238|9236|9238|9236|9238|9236|7
1744909060000|2025-04-17 16:57:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1744909070000|2025-04-17 16:57:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1744909080000|2025-04-17 16:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1744909090000|2025-04-17 16:58:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|23
1744909100000|2025-04-17 16:58:20|||||||||3
1744909120000|2025-04-17 16:58:40|||||||||6
1744909130000|2025-04-17 16:58:50|||||||||1
1744909140000|2025-04-17 16:59:00|||||||||11
1744909150000|2025-04-17 16:59:10|||||||||1
1744909160000|2025-04-17 16:59:20|9241|9239|9241|9239|9241|9239|9241|9239|0
1744909170000|2025-04-17 16:59:30|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|6
1744909180000|2025-04-17 16:59:40|9244|9242|9244|9242|9244|9242|9244|9242|3
1744909190000|2025-04-17 16:59:50|9243|9241|9245|9243|9245|9243|9243|9241|18
1745305200000|2025-04-22 07:00:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216|9214|50
1745305210000|2025-04-22 07:00:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9215.5|9213.5|107
1745305220000|2025-04-22 07:00:20|9216|9214|9212.5|9210.5|9216|9214|9210.5|9208.5|166
1745305230000|2025-04-22 07:00:30|9213|9211|9213|9211|9213.5|9211.5|9211.5|9209.5|112
1745305240000|2025-04-22 07:00:40|9214|9212|9217.5|9215.5|9217.5|9215.5|9214|9212|105
1745305250000|2025-04-22 07:00:50|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|44
1745305260000|2025-04-22 07:01:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9214.5|9212.5|161
1745305270000|2025-04-22 07:01:10|9219|9217|9221.5|9219.5|9222|9220|9217.5|9215.5|141
1745305280000|2025-04-22 07:01:20|9219|9217|9220.5|9218.5|9221.5|9219.5|9218.5|9216.5|46
1745305290000|2025-04-22 07:01:30|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|45
1745305300000|2025-04-22 07:01:40|9223.5|9221.5|9227|9225|9227|9225|9223.5|9221.5|50
1745305310000|2025-04-22 07:01:50|9227.5|9225.5|9228|9226|9228.5|9226.5|9226.5|9224.5|56
1745305320000|2025-04-22 07:02:00|9227.5|9225.5|9230.5|9228.5|9230.5|9228.5|9226.5|9224.5|132
1745305330000|2025-04-22 07:02:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|23
1745305340000|2025-04-22 07:02:20|9230|9228|9227.5|9225.5|9230|9228|9227.5|9225.5|46
1745305350000|2025-04-22 07:02:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|31
1745305360000|2025-04-22 07:02:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|12
1745305370000|2025-04-22 07:02:50|9229.5|9227.5|9232.5|9230.5|9232.5|9230.5|9229.5|9227.5|77
1745305380000|2025-04-22 07:03:00|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|89
1745305390000|2025-04-22 07:03:10|9233.5|9231.5|9236|9234|9236|9234|9233.5|9231.5|84
1745305400000|2025-04-22 07:03:20|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|73
1745305410000|2025-04-22 07:03:30|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|68
1745305420000|2025-04-22 07:03:40|9236.5|9234.5|9235|9233|9236.5|9234.5|9234.5|9232.5|31
1745305430000|2025-04-22 07:03:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1745305440000|2025-04-22 07:04:00|9235|9233|9233.5|9231.5|9235|9233|9231.5|9229.5|124
1745305450000|2025-04-22 07:04:10|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|112
1745305460000|2025-04-22 07:04:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|64
1745305470000|2025-04-22 07:04:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1745305480000|2025-04-22 07:04:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|56
1745305490000|2025-04-22 07:04:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|30
1745305500000|2025-04-22 07:05:00|9231|9229|9228.5|9226.5|9231.5|9229.5|9227.5|9225.5|50
1745305510000|2025-04-22 07:05:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|52
1745305520000|2025-04-22 07:05:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|48
1745305530000|2025-04-22 07:05:30|9225|9223|9224|9222|9225|9223|9223.5|9221.5|44
1745305540000|2025-04-22 07:05:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|63
1745305550000|2025-04-22 07:05:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|31
1745305560000|2025-04-22 07:06:00|9225|9223|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|45
1745305570000|2025-04-22 07:06:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|30
1745305580000|2025-04-22 07:06:20|9227|9225|9225|9223|9227.5|9225.5|9224.5|9222.5|80
1745305590000|2025-04-22 07:06:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|2
1745305600000|2025-04-22 07:06:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|24
1745305610000|2025-04-22 07:06:50|||||||||4
1745305620000|2025-04-22 07:07:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1745305630000|2025-04-22 07:07:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|31
1745305640000|2025-04-22 07:07:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|10
1745305650000|2025-04-22 07:07:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|41
1745305660000|2025-04-22 07:07:40|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9223|9221|68
1745305670000|2025-04-22 07:07:50|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|40
1745305680000|2025-04-22 07:08:00|9222.5|9220.5|9221|9219|9222.5|9220.5|9220.5|9218.5|179
1745305690000|2025-04-22 07:08:10|9221.5|9219.5|9225.5|9223.5|9225.5|9223.5|9221.5|9219.5|36
1745305700000|2025-04-22 07:08:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|70
1745305710000|2025-04-22 07:08:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|28
1745305720000|2025-04-22 07:08:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|42
1745305730000|2025-04-22 07:08:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1745305740000|2025-04-22 07:09:00|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|25
1745305750000|2025-04-22 07:09:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|153
1745305760000|2025-04-22 07:09:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|6
1745305770000|2025-04-22 07:09:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1745305780000|2025-04-22 07:09:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|31
1745305790000|2025-04-22 07:09:50|9228|9226|9228.5|9226.5|9229.5|9227.5|9228|9226|34
1745305800000|2025-04-22 07:10:00|9229|9227|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|56
1745305810000|2025-04-22 07:10:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1745305820000|2025-04-22 07:10:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1745305830000|2025-04-22 07:10:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|25
1745305840000|2025-04-22 07:10:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|37
1745305850000|2025-04-22 07:10:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1745305860000|2025-04-22 07:11:00|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|54
1745305870000|2025-04-22 07:11:10|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|102
1745305880000|2025-04-22 07:11:20|||||||||2
1745305890000|2025-04-22 07:11:30|||||||||22
1745305900000|2025-04-22 07:11:40|||||||||27
1745305910000|2025-04-22 07:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|30
1745305920000|2025-04-22 07:12:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1745305930000|2025-04-22 07:12:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|34
1745305940000|2025-04-22 07:12:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|42
1745305950000|2025-04-22 07:12:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1745305960000|2025-04-22 07:12:40|9232|9230|9229.5|9227.5|9232.5|9230.5|9229.5|9227.5|65
1745305970000|2025-04-22 07:12:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|13
1745305980000|2025-04-22 07:13:00|9231|9229|9230.5|9228.5|9231|9229|9229.5|9227.5|41
1745305990000|2025-04-22 07:13:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|55
1745306000000|2025-04-22 07:13:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1745306010000|2025-04-22 07:13:30|||||||||4
1745306020000|2025-04-22 07:13:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|69
1745306030000|2025-04-22 07:13:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1745306040000|2025-04-22 07:14:00|9231.5|9229.5|9233|9231|9233.5|9231.5|9231.5|9229.5|57
1745306050000|2025-04-22 07:14:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1745306060000|2025-04-22 07:14:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|29
1745306070000|2025-04-22 07:14:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1745306080000|2025-04-22 07:14:40|||||||||3
1745306090000|2025-04-22 07:14:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|39
1745306100000|2025-04-22 07:15:00|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|19
1745306110000|2025-04-22 07:15:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|51
1745306120000|2025-04-22 07:15:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|64
1745306130000|2025-04-22 07:15:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|32
1745306140000|2025-04-22 07:15:40|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|28
1745306150000|2025-04-22 07:15:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1745306160000|2025-04-22 07:16:00|||||||||28
1745306170000|2025-04-22 07:16:10|9238|9236|9238|9236|9238|9236|9237.5|9235.5|52
1745306180000|2025-04-22 07:16:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|2
1745306190000|2025-04-22 07:16:30|9239.5|9237.5|9240.5|9238.5|9241|9239|9239.5|9237.5|43
1745306200000|2025-04-22 07:16:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|50
1745306210000|2025-04-22 07:16:50|9241|9239|9240|9238|9241|9239|9240|9238|50
1745306220000|2025-04-22 07:17:00|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|12
1745306230000|2025-04-22 07:17:10|||||||||1
1745306240000|2025-04-22 07:17:20|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|40
1745306250000|2025-04-22 07:17:30|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|23
1745306260000|2025-04-22 07:17:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|64
1745306270000|2025-04-22 07:17:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1745306280000|2025-04-22 07:18:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1745306290000|2025-04-22 07:18:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|20
1745306300000|2025-04-22 07:18:20|9238.5|9236.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|34
1745306310000|2025-04-22 07:18:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1745306320000|2025-04-22 07:18:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1745306330000|2025-04-22 07:18:50|9237|9235|9236|9234|9237.5|9235.5|9235.5|9233.5|52
1745306340000|2025-04-22 07:19:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|26
1745306350000|2025-04-22 07:19:10|9234.5|9232.5|9232.5|9230.5|9235.5|9233.5|9231.5|9229.5|498
1745306360000|2025-04-22 07:19:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1745306370000|2025-04-22 07:19:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|15
1745306380000|2025-04-22 07:19:40|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|123
1745306390000|2025-04-22 07:19:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1745306400000|2025-04-22 07:20:00|9238|9236|9238|9236|9238|9236|9238|9236|15
1745306410000|2025-04-22 07:20:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|15
1745306420000|2025-04-22 07:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1745306430000|2025-04-22 07:20:30|9235.5|9233.5|9236.5|9234.5|9238.5|9236.5|9235.5|9233.5|140
1745306440000|2025-04-22 07:20:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1745306450000|2025-04-22 07:20:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1745306460000|2025-04-22 07:21:00|9239.5|9237.5|9235.5|9233.5|9239.5|9237.5|9235.5|9233.5|44
1745306470000|2025-04-22 07:21:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|20
1745306480000|2025-04-22 07:21:20|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|23
1745306490000|2025-04-22 07:21:30|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|13
1745306500000|2025-04-22 07:21:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|19
1745306510000|2025-04-22 07:21:50|9233|9231|9233|9231|9233|9231|9232.5|9230.5|18
1745306520000|2025-04-22 07:22:00|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|19
1745306530000|2025-04-22 07:22:10|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|16
1745306540000|2025-04-22 07:22:20|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|9
1745306550000|2025-04-22 07:22:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|38
1745306560000|2025-04-22 07:22:40|9231.5|9229.5|9230|9228|9231.5|9229.5|9230|9228|41
1745306570000|2025-04-22 07:22:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|23
1745306580000|2025-04-22 07:23:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|60
1745306590000|2025-04-22 07:23:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|14
1745306600000|2025-04-22 07:23:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|10
1745306620000|2025-04-22 07:23:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|60
1745306630000|2025-04-22 07:23:50|||||||||2
1745306640000|2025-04-22 07:24:00|||||||||11
1745306650000|2025-04-22 07:24:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1745306660000|2025-04-22 07:24:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|16
1745306670000|2025-04-22 07:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1745306680000|2025-04-22 07:24:40|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|70
1745306690000|2025-04-22 07:24:50|9222.5|9220.5|9225.5|9223.5|9225.5|9223.5|9222.5|9220.5|53
1745306700000|2025-04-22 07:25:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1745306710000|2025-04-22 07:25:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1745306730000|2025-04-22 07:25:30|||||||||6
1745306740000|2025-04-22 07:25:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|24
1745306750000|2025-04-22 07:25:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|32
1745306760000|2025-04-22 07:26:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|59
1745306770000|2025-04-22 07:26:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1745306780000|2025-04-22 07:26:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|48
1745306790000|2025-04-22 07:26:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|44
1745306800000|2025-04-22 07:26:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1745306810000|2025-04-22 07:26:50|9221|9219|9221|9219|9221|9219|9221|9219|19
1745306820000|2025-04-22 07:27:00|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|43
1745306830000|2025-04-22 07:27:10|9220|9218|9220|9218|9220|9218|9219.5|9217.5|14
1745306840000|2025-04-22 07:27:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|14
1745306850000|2025-04-22 07:27:30|||||||||3
1745306860000|2025-04-22 07:27:40|||||||||16
1745306870000|2025-04-22 07:27:50|9221.5|9219.5|9220.5|9218.5|9222|9220|9220.5|9218.5|67
1745306880000|2025-04-22 07:28:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|23
1745306890000|2025-04-22 07:28:10|9219.5|9217.5|9220.5|9218.5|9221|9219|9219.5|9217.5|25
1745306900000|2025-04-22 07:28:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1745306910000|2025-04-22 07:28:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1745306920000|2025-04-22 07:28:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1745306930000|2025-04-22 07:28:50|9220|9218|9219|9217|9220|9218|9219|9217|7
1745306940000|2025-04-22 07:29:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1745306950000|2025-04-22 07:29:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|34
1745306960000|2025-04-22 07:29:20|9218|9216|9217.5|9215.5|9218|9216|9217|9215|41
1745306970000|2025-04-22 07:29:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|11
1745306980000|2025-04-22 07:29:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1745306990000|2025-04-22 07:29:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|25
1745307000000|2025-04-22 07:30:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|71
1745307010000|2025-04-22 07:30:10|9216|9214|9216.5|9214.5|9217|9215|9215.5|9213.5|34
1745307020000|2025-04-22 07:30:20|9217|9215|9216|9214|9217|9215|9215.5|9213.5|68
1745307030000|2025-04-22 07:30:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|18
1745307040000|2025-04-22 07:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|70
1745307050000|2025-04-22 07:30:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|70
1745307060000|2025-04-22 07:31:00|||||||||19
1745307070000|2025-04-22 07:31:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1745307080000|2025-04-22 07:31:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|109
1745307090000|2025-04-22 07:31:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|118
1745307100000|2025-04-22 07:31:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1745307110000|2025-04-22 07:31:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|59
1745307120000|2025-04-22 07:32:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217|9215|22
1745307130000|2025-04-22 07:32:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|26
1745307140000|2025-04-22 07:32:20|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|100
1745307150000|2025-04-22 07:32:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|49
1745307160000|2025-04-22 07:32:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|3
1745307170000|2025-04-22 07:32:50|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|38
1745307180000|2025-04-22 07:33:00|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|50
1745307190000|2025-04-22 07:33:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1745307200000|2025-04-22 07:33:20|||||||||1
1745307210000|2025-04-22 07:33:30|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|42
1745307220000|2025-04-22 07:33:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1745307240000|2025-04-22 07:34:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1745307250000|2025-04-22 07:34:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|23
1745307260000|2025-04-22 07:34:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|60
1745307270000|2025-04-22 07:34:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|29
1745307280000|2025-04-22 07:34:40|9218.5|9216.5|9217|9215|9218.5|9216.5|9217|9215|83
1745307290000|2025-04-22 07:34:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|2
1745307300000|2025-04-22 07:35:00|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|132
1745307310000|2025-04-22 07:35:10|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|11
1745307320000|2025-04-22 07:35:20|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|13
1745307330000|2025-04-22 07:35:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|75
1745307350000|2025-04-22 07:35:50|||||||||43
1745307360000|2025-04-22 07:36:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|120
1745307370000|2025-04-22 07:36:10|||||||||8
1745307380000|2025-04-22 07:36:20|9214.5|9212.5|9213.5|9211.5|9215|9213|9213.5|9211.5|142
1745307400000|2025-04-22 07:36:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|26
1745307410000|2025-04-22 07:36:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1745307420000|2025-04-22 07:37:00|9212|9210|9212.5|9210.5|9213.5|9211.5|9212|9210|69
1745307430000|2025-04-22 07:37:10|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|78
1745307440000|2025-04-22 07:37:20|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|5
1745307460000|2025-04-22 07:37:40|9212|9210|9212.5|9210.5|9213.5|9211.5|9212|9210|81
1745307470000|2025-04-22 07:37:50|9213|9211|9215.5|9213.5|9215.5|9213.5|9212.5|9210.5|47
1745307480000|2025-04-22 07:38:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1745307490000|2025-04-22 07:38:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|33
1745307510000|2025-04-22 07:38:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1745307530000|2025-04-22 07:38:50|9215.5|9213.5|9214|9212|9215.5|9213.5|9214|9212|70
1745307540000|2025-04-22 07:39:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|12
1745307550000|2025-04-22 07:39:10|9213.5|9211.5|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|58
1745307560000|2025-04-22 07:39:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|34
1745307570000|2025-04-22 07:39:30|9220.5|9218.5|9222|9220|9222|9220|9219.5|9217.5|47
1745307580000|2025-04-22 07:39:40|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|50
1745307590000|2025-04-22 07:39:50|||||||||2
1745307600000|2025-04-22 07:40:00|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|29
1745307610000|2025-04-22 07:40:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|19
1745307620000|2025-04-22 07:40:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1745307630000|2025-04-22 07:40:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1745307640000|2025-04-22 07:40:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|23
1745307650000|2025-04-22 07:40:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1745307660000|2025-04-22 07:41:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|33
1745307670000|2025-04-22 07:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|19
1745307680000|2025-04-22 07:41:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1745307690000|2025-04-22 07:41:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|47
1745307700000|2025-04-22 07:41:40|9222|9220|9222|9220|9222|9220|9221.5|9219.5|10
1745307710000|2025-04-22 07:41:50|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|17
1745307720000|2025-04-22 07:42:00|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|73
1745307730000|2025-04-22 07:42:10|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|12
1745307740000|2025-04-22 07:42:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|15
1745307750000|2025-04-22 07:42:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1745307760000|2025-04-22 07:42:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|18
1745307770000|2025-04-22 07:42:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1745307780000|2025-04-22 07:43:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|11
1745307790000|2025-04-22 07:43:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|7
1745307800000|2025-04-22 07:43:20|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|97
1745307830000|2025-04-22 07:43:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|19
1745307840000|2025-04-22 07:44:00|9220|9218|9220.5|9218.5|9221|9219|9220|9218|15
1745307850000|2025-04-22 07:44:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1745307860000|2025-04-22 07:44:20|9219.5|9217.5|9221|9219|9221|9219|9219.5|9217.5|15
1745307870000|2025-04-22 07:44:30|9221.5|9219.5|9223|9221|9223.5|9221.5|9221.5|9219.5|16
1745307880000|2025-04-22 07:44:40|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9220.5|9218.5|36
1745307890000|2025-04-22 07:44:50|||||||||13
1745307900000|2025-04-22 07:45:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1745307910000|2025-04-22 07:45:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|22
1745307920000|2025-04-22 07:45:20|9223|9221|9223|9221|9223|9221|9223|9221|25
1745307930000|2025-04-22 07:45:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|7
1745307940000|2025-04-22 07:45:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|12
1745307950000|2025-04-22 07:45:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|71
1745307960000|2025-04-22 07:46:00|9224.5|9222.5|9223|9221|9224.5|9222.5|9222.5|9220.5|39
1745307970000|2025-04-22 07:46:10|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|15
1745307980000|2025-04-22 07:46:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|13
1745308000000|2025-04-22 07:46:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|37
1745308010000|2025-04-22 07:46:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|21
1745308030000|2025-04-22 07:47:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|14
1745308040000|2025-04-22 07:47:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|12
1745308060000|2025-04-22 07:47:40|||||||||3
1745308070000|2025-04-22 07:47:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|40
1745308080000|2025-04-22 07:48:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|21
1745308090000|2025-04-22 07:48:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1745308110000|2025-04-22 07:48:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|75
1745308120000|2025-04-22 07:48:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|70
1745308130000|2025-04-22 07:48:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|34
1745308140000|2025-04-22 07:49:00|9225|9223|9226|9224|9226|9224|9225|9223|21
1745308150000|2025-04-22 07:49:10|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|96
1745308160000|2025-04-22 07:49:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|7
1745308170000|2025-04-22 07:49:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|6
1745308180000|2025-04-22 07:49:40|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|21
1745308190000|2025-04-22 07:49:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|19
1745308200000|2025-04-22 07:50:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1745308210000|2025-04-22 07:50:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|43
1745308220000|2025-04-22 07:50:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1745308230000|2025-04-22 07:50:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1745308240000|2025-04-22 07:50:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1745308260000|2025-04-22 07:51:00|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|29
1745308270000|2025-04-22 07:51:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|6
1745308280000|2025-04-22 07:51:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|33
1745308290000|2025-04-22 07:51:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|4
1745308300000|2025-04-22 07:51:40|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|67
1745308310000|2025-04-22 07:51:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1745308320000|2025-04-22 07:52:00|||||||||6
1745308330000|2025-04-22 07:52:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1745308350000|2025-04-22 07:52:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|43
1745308360000|2025-04-22 07:52:40|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|27
1745308370000|2025-04-22 07:52:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|17
1745308380000|2025-04-22 07:53:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1745308390000|2025-04-22 07:53:10|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|7
1745308400000|2025-04-22 07:53:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|10
1745308410000|2025-04-22 07:53:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1745308420000|2025-04-22 07:53:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1745308430000|2025-04-22 07:53:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|16
1745308440000|2025-04-22 07:54:00|9217.5|9215.5|9218.5|9216.5|9219|9217|9217.5|9215.5|33
1745308450000|2025-04-22 07:54:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|58
1745308460000|2025-04-22 07:54:20|||||||||13
1745308470000|2025-04-22 07:54:30|||||||||51
1745308480000|2025-04-22 07:54:40|||||||||1
1745308500000|2025-04-22 07:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|77
1745308510000|2025-04-22 07:55:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1745308520000|2025-04-22 07:55:20|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|56
1745308530000|2025-04-22 07:55:30|||||||||3
1745308540000|2025-04-22 07:55:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|14
1745308550000|2025-04-22 07:55:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|32
1745308560000|2025-04-22 07:56:00|||||||||13
1745308570000|2025-04-22 07:56:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|47
1745308580000|2025-04-22 07:56:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|58
1745308590000|2025-04-22 07:56:30|9216|9214|9213.5|9211.5|9216|9214|9213.5|9211.5|195
1745308600000|2025-04-22 07:56:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|158
1745308610000|2025-04-22 07:56:50|||||||||26
1745308620000|2025-04-22 07:57:00|||||||||24
1745308630000|2025-04-22 07:57:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|115
1745308640000|2025-04-22 07:57:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|15
1745308650000|2025-04-22 07:57:30|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|80
1745308660000|2025-04-22 07:57:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|40
1745308670000|2025-04-22 07:57:50|9210|9208|9210|9208|9210|9208|9210|9208|10
1745308680000|2025-04-22 07:58:00|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|17
1745308690000|2025-04-22 07:58:10|||||||||3
1745308700000|2025-04-22 07:58:20|||||||||60
1745308720000|2025-04-22 07:58:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1745308730000|2025-04-22 07:58:50|||||||||56
1745308740000|2025-04-22 07:59:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|112
1745308760000|2025-04-22 07:59:20|||||||||6
1745308770000|2025-04-22 07:59:30|||||||||70
1745308780000|2025-04-22 07:59:40|||||||||1
1745308790000|2025-04-22 07:59:50|||||||||2
1745308800000|2025-04-22 08:00:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|85
1745308810000|2025-04-22 08:00:10|9212|9210|9210|9208|9212|9210|9209.5|9207.5|47
1745308820000|2025-04-22 08:00:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|14
1745308830000|2025-04-22 08:00:30|9210|9208|9210|9208|9210.5|9208.5|9210|9208|16
1745308840000|2025-04-22 08:00:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1745308850000|2025-04-22 08:00:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|36
1745308860000|2025-04-22 08:01:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|71
1745308870000|2025-04-22 08:01:10|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|114
1745308880000|2025-04-22 08:01:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|44
1745308890000|2025-04-22 08:01:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|53
1745308900000|2025-04-22 08:01:40|||||||||22
1745308910000|2025-04-22 08:01:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|9
1745308920000|2025-04-22 08:02:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|6
1745308930000|2025-04-22 08:02:10|||||||||16
1745308950000|2025-04-22 08:02:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|107
1745308960000|2025-04-22 08:02:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|57
1745308970000|2025-04-22 08:02:50|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|72
1745308980000|2025-04-22 08:03:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1745308990000|2025-04-22 08:03:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1745309000000|2025-04-22 08:03:20|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|26
1745309010000|2025-04-22 08:03:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1745309020000|2025-04-22 08:03:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|19
1745309030000|2025-04-22 08:03:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1745309050000|2025-04-22 08:04:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|52
1745309080000|2025-04-22 08:04:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|85
1745309090000|2025-04-22 08:04:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|33
1745309100000|2025-04-22 08:05:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|69
1745309110000|2025-04-22 08:05:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|45
1745309120000|2025-04-22 08:05:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1745309130000|2025-04-22 08:05:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|60
1745309140000|2025-04-22 08:05:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1745309150000|2025-04-22 08:05:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|17
1745309160000|2025-04-22 08:06:00|9208|9206|9207.5|9205.5|9208|9206|9207|9205|11
1745309180000|2025-04-22 08:06:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1745309190000|2025-04-22 08:06:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|79
1745309200000|2025-04-22 08:06:40|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|80
1745309210000|2025-04-22 08:06:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1745309220000|2025-04-22 08:07:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1745309230000|2025-04-22 08:07:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|35
1745309240000|2025-04-22 08:07:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1745309250000|2025-04-22 08:07:30|9207|9205|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|40
1745309260000|2025-04-22 08:07:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|44
1745309270000|2025-04-22 08:07:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|33
1745309280000|2025-04-22 08:08:00|||||||||13
1745309290000|2025-04-22 08:08:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|112
1745309300000|2025-04-22 08:08:20|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|28
1745309310000|2025-04-22 08:08:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205|9203|58
1745309320000|2025-04-22 08:08:40|9206|9204|9205|9203|9206|9204|9204.5|9202.5|41
1745309330000|2025-04-22 08:08:50|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|1
1745309340000|2025-04-22 08:09:00|9203.5|9201.5|9206|9204|9206|9204|9203.5|9201.5|46
1745309350000|2025-04-22 08:09:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|8
1745309360000|2025-04-22 08:09:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|61
1745309370000|2025-04-22 08:09:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|27
1745309380000|2025-04-22 08:09:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|4
1745309390000|2025-04-22 08:09:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1745309400000|2025-04-22 08:10:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|20
1745309410000|2025-04-22 08:10:10|||||||||5
1745309420000|2025-04-22 08:10:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|4
1745309430000|2025-04-22 08:10:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1745309440000|2025-04-22 08:10:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1745309450000|2025-04-22 08:10:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1745309460000|2025-04-22 08:11:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1745309470000|2025-04-22 08:11:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|4
1745309480000|2025-04-22 08:11:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1745309490000|2025-04-22 08:11:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|77
1745309500000|2025-04-22 08:11:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|74
1745309510000|2025-04-22 08:11:50|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|6
1745309520000|2025-04-22 08:12:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|51
1745309530000|2025-04-22 08:12:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|23
1745309540000|2025-04-22 08:12:20|||||||||4
1745309550000|2025-04-22 08:12:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|24
1745309560000|2025-04-22 08:12:40|||||||||8
1745309570000|2025-04-22 08:12:50|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1745309580000|2025-04-22 08:13:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|50
1745309590000|2025-04-22 08:13:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1745309600000|2025-04-22 08:13:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1745309610000|2025-04-22 08:13:30|||||||||23
1745309620000|2025-04-22 08:13:40|||||||||11
1745309630000|2025-04-22 08:13:50|||||||||7
1745309660000|2025-04-22 08:14:20|||||||||9
1745309670000|2025-04-22 08:14:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|53
1745309680000|2025-04-22 08:14:40|||||||||5
1745309700000|2025-04-22 08:15:00|||||||||2
1745309710000|2025-04-22 08:15:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|76
1745309720000|2025-04-22 08:15:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1745309730000|2025-04-22 08:15:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|56
1745309740000|2025-04-22 08:15:40|||||||||34
1745309750000|2025-04-22 08:15:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|29
1745309760000|2025-04-22 08:16:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1745309770000|2025-04-22 08:16:10|9214|9212|9214|9212|9214|9212|9213.5|9211.5|8
1745309780000|2025-04-22 08:16:20|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|1
1745309790000|2025-04-22 08:16:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|9
1745309800000|2025-04-22 08:16:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|44
1745309810000|2025-04-22 08:16:50|9214|9212|9214|9212|9214|9212|9213.5|9211.5|6
1745309820000|2025-04-22 08:17:00|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|3
1745309830000|2025-04-22 08:17:10|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|38
1745309840000|2025-04-22 08:17:20|9211.5|9209.5|9213|9211|9213.5|9211.5|9211.5|9209.5|23
1745309850000|2025-04-22 08:17:30|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|11
1745309860000|2025-04-22 08:17:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|7
1745309870000|2025-04-22 08:17:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1745309880000|2025-04-22 08:18:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1745309890000|2025-04-22 08:18:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|19
1745309900000|2025-04-22 08:18:20|||||||||5
1745309910000|2025-04-22 08:18:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|38
1745309920000|2025-04-22 08:18:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|14
1745309930000|2025-04-22 08:18:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|31
1745309940000|2025-04-22 08:19:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|2
1745309950000|2025-04-22 08:19:10|||||||||1
1745309970000|2025-04-22 08:19:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|12
1745309980000|2025-04-22 08:19:40|||||||||13
1745309990000|2025-04-22 08:19:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|51
1745310000000|2025-04-22 08:20:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1745310010000|2025-04-22 08:20:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1745310020000|2025-04-22 08:20:20|||||||||2
1745310030000|2025-04-22 08:20:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|60
1745310040000|2025-04-22 08:20:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|38
1745310090000|2025-04-22 08:21:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|101
1745310100000|2025-04-22 08:21:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|96
1745310110000|2025-04-22 08:21:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1745310120000|2025-04-22 08:22:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|62
1745310130000|2025-04-22 08:22:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1745310140000|2025-04-22 08:22:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|24
1745310150000|2025-04-22 08:22:30|||||||||57
1745310160000|2025-04-22 08:22:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|25
1745310170000|2025-04-22 08:22:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|24
1745310180000|2025-04-22 08:23:00|||||||||15
1745310190000|2025-04-22 08:23:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|107
1745310200000|2025-04-22 08:23:20|||||||||1
1745310210000|2025-04-22 08:23:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|46
1745310220000|2025-04-22 08:23:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1745310230000|2025-04-22 08:23:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|30
1745310270000|2025-04-22 08:24:30|9216|9214|9216|9214|9216|9214|9216|9214|33
1745310280000|2025-04-22 08:24:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|9
1745310290000|2025-04-22 08:24:50|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213|9211|114
1745310300000|2025-04-22 08:25:00|||||||||9
1745310310000|2025-04-22 08:25:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|2
1745310320000|2025-04-22 08:25:20|9215|9213|9215|9213|9215|9213|9215|9213|1
1745310330000|2025-04-22 08:25:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|38
1745310340000|2025-04-22 08:25:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1745310350000|2025-04-22 08:25:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|80
1745310360000|2025-04-22 08:26:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1745310370000|2025-04-22 08:26:10|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|4
1745310380000|2025-04-22 08:26:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1745310390000|2025-04-22 08:26:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|7
1745310400000|2025-04-22 08:26:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|17
1745310410000|2025-04-22 08:26:50|||||||||1
1745310420000|2025-04-22 08:27:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|12
1745310430000|2025-04-22 08:27:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1745310440000|2025-04-22 08:27:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|19
1745310450000|2025-04-22 08:27:30|||||||||8
1745310460000|2025-04-22 08:27:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|35
1745310470000|2025-04-22 08:27:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|31
1745310480000|2025-04-22 08:28:00|||||||||9
1745310490000|2025-04-22 08:28:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1745310520000|2025-04-22 08:28:40|||||||||4
1745310530000|2025-04-22 08:28:50|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|22
1745310540000|2025-04-22 08:29:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|46
1745310560000|2025-04-22 08:29:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1745310570000|2025-04-22 08:29:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|83
1745310580000|2025-04-22 08:29:40|||||||||72
1745310590000|2025-04-22 08:29:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1745310600000|2025-04-22 08:30:00|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|42
1745310610000|2025-04-22 08:30:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|42
1745310620000|2025-04-22 08:30:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|35
1745310630000|2025-04-22 08:30:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|10
1745310640000|2025-04-22 08:30:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|65
1745310650000|2025-04-22 08:30:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|34
1745310660000|2025-04-22 08:31:00|9215.5|9213.5|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|51
1745310670000|2025-04-22 08:31:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1745310690000|2025-04-22 08:31:30|||||||||16
1745310700000|2025-04-22 08:31:40|||||||||23
1745310720000|2025-04-22 08:32:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1745310730000|2025-04-22 08:32:10|||||||||21
1745310740000|2025-04-22 08:32:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|45
1745310750000|2025-04-22 08:32:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|17
1745310760000|2025-04-22 08:32:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|24
1745310770000|2025-04-22 08:32:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|17
1745310780000|2025-04-22 08:33:00|||||||||9
1745310790000|2025-04-22 08:33:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1745310800000|2025-04-22 08:33:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1745310820000|2025-04-22 08:33:40|||||||||1
1745310830000|2025-04-22 08:33:50|||||||||41
1745310840000|2025-04-22 08:34:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|79
1745310850000|2025-04-22 08:34:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1745310860000|2025-04-22 08:34:20|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|30
1745310880000|2025-04-22 08:34:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|91
1745310890000|2025-04-22 08:34:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|215
1745310900000|2025-04-22 08:35:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|57
1745310910000|2025-04-22 08:35:10|||||||||1
1745310930000|2025-04-22 08:35:30|||||||||1
1745310940000|2025-04-22 08:35:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1745310950000|2025-04-22 08:35:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|5
1745310960000|2025-04-22 08:36:00|||||||||5
1745310970000|2025-04-22 08:36:10|||||||||5
1745310980000|2025-04-22 08:36:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|20
1745310990000|2025-04-22 08:36:30|9210|9208|9210|9208|9210|9208|9209.5|9207.5|12
1745311000000|2025-04-22 08:36:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|28
1745311010000|2025-04-22 08:36:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1745311020000|2025-04-22 08:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|25
1745311030000|2025-04-22 08:37:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|27
1745311040000|2025-04-22 08:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1745311080000|2025-04-22 08:38:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|70
1745311090000|2025-04-22 08:38:10|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|178
1745391600000|2025-04-23 07:00:00|9270.5|9268.5|9270|9268|9272.5|9270.5|9269.5|9267.5|164
1745391610000|2025-04-23 07:00:10|9270.5|9268.5|9277|9275|9277.5|9275.5|9270.5|9268.5|87
1745391620000|2025-04-23 07:00:20|9277.5|9275.5|9281.5|9279.5|9282.5|9280.5|9277.5|9275.5|117
1745391630000|2025-04-23 07:00:30|9281|9279|9274.5|9272.5|9281|9279|9274.5|9272.5|100
1745391640000|2025-04-23 07:00:40|9275|9273|9277|9275|9278.5|9276.5|9275|9273|189
1745391650000|2025-04-23 07:00:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276|9274|59
1745391660000|2025-04-23 07:01:00|9278|9276|9270.5|9268.5|9278|9276|9270|9268|122
1745391670000|2025-04-23 07:01:10|9271.5|9269.5|9268.5|9266.5|9273.5|9271.5|9268|9266|84
1745391680000|2025-04-23 07:01:20|9268|9266|9269|9267|9269.5|9267.5|9266.5|9264.5|155
1745391690000|2025-04-23 07:01:30|9270|9268|9272.5|9270.5|9272.5|9270.5|9270|9268|41
1745391700000|2025-04-23 07:01:40|9273.5|9271.5|9271|9269|9274.5|9272.5|9271|9269|77
1745391710000|2025-04-23 07:01:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|21
1745391720000|2025-04-23 07:02:00|9270.5|9268.5|9267.5|9265.5|9271.5|9269.5|9265.5|9263.5|140
1745391730000|2025-04-23 07:02:10|9267|9265|9267.5|9265.5|9268.5|9266.5|9267|9265|166
1745391740000|2025-04-23 07:02:20|9266.5|9264.5|9267.5|9265.5|9268|9266|9266.5|9264.5|48
1745391750000|2025-04-23 07:02:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1745391760000|2025-04-23 07:02:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|76
1745391770000|2025-04-23 07:02:50|9265|9263|9268.5|9266.5|9268.5|9266.5|9264.5|9262.5|43
1745391780000|2025-04-23 07:03:00|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|69
1745391790000|2025-04-23 07:03:10|9268|9266|9265.5|9263.5|9268|9266|9265.5|9263.5|47
1745391800000|2025-04-23 07:03:20|9264.5|9262.5|9263|9261|9266.5|9264.5|9263|9261|100
1745391810000|2025-04-23 07:03:30|9265|9263|9268.5|9266.5|9268.5|9266.5|9264.5|9262.5|176
1745391820000|2025-04-23 07:03:40|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|14
1745391830000|2025-04-23 07:03:50|9267.5|9265.5|9270.5|9268.5|9271|9269|9267.5|9265.5|33
1745391840000|2025-04-23 07:04:00|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|49
1745391850000|2025-04-23 07:04:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|128
1745391860000|2025-04-23 07:04:20|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9274.5|9272.5|39
1745391870000|2025-04-23 07:04:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|387
1745391880000|2025-04-23 07:04:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|50
1745391890000|2025-04-23 07:04:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|63
1745391900000|2025-04-23 07:05:00|9277|9275|9280.5|9278.5|9280.5|9278.5|9276.5|9274.5|185
1745391910000|2025-04-23 07:05:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|67
1745391920000|2025-04-23 07:05:20|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|168
1745391930000|2025-04-23 07:05:30|9278.5|9276.5|9277.5|9275.5|9279|9277|9277.5|9275.5|135
1745391940000|2025-04-23 07:05:40|9276.5|9274.5|9275.5|9273.5|9277|9275|9275.5|9273.5|43
1745391950000|2025-04-23 07:05:50|||||||||3
1745391960000|2025-04-23 07:06:00|9275|9273|9275|9273|9275|9273|9274.5|9272.5|79
1745391970000|2025-04-23 07:06:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|122
1745391980000|2025-04-23 07:06:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|86
1745392000000|2025-04-23 07:06:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|69
1745392010000|2025-04-23 07:06:50|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|68
1745392020000|2025-04-23 07:07:00|9280.5|9278.5|9279.5|9277.5|9281.5|9279.5|9279|9277|103
1745392030000|2025-04-23 07:07:10|9278.5|9276.5|9274.5|9272.5|9279.5|9277.5|9274.5|9272.5|22
1745392040000|2025-04-23 07:07:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|61
1745392050000|2025-04-23 07:07:30|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|16
1745392060000|2025-04-23 07:07:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|29
1745392070000|2025-04-23 07:07:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1745392080000|2025-04-23 07:08:00|9275.5|9273.5|9278.5|9276.5|9278.5|9276.5|9275.5|9273.5|95
1745392090000|2025-04-23 07:08:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|58
1745392100000|2025-04-23 07:08:20|||||||||41
1745392110000|2025-04-23 07:08:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|85
1745392120000|2025-04-23 07:08:40|||||||||1
1745392130000|2025-04-23 07:08:50|9279|9277|9279|9277|9279|9277|9278.5|9276.5|10
1745392140000|2025-04-23 07:09:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|1
1745392150000|2025-04-23 07:09:10|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|112
1745392160000|2025-04-23 07:09:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|49
1745392170000|2025-04-23 07:09:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|65
1745392180000|2025-04-23 07:09:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|32
1745392190000|2025-04-23 07:09:50|9274|9272|9274|9272|9274|9272|9274|9272|13
1745392200000|2025-04-23 07:10:00|9274.5|9272.5|9279.5|9277.5|9279.5|9277.5|9274.5|9272.5|152
1745392210000|2025-04-23 07:10:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|75
1745392220000|2025-04-23 07:10:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|71
1745392230000|2025-04-23 07:10:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|20
1745392240000|2025-04-23 07:10:40|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|13
1745392250000|2025-04-23 07:10:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|37
1745392260000|2025-04-23 07:11:00|9282|9280|9282.5|9280.5|9283|9281|9282|9280|90
1745392270000|2025-04-23 07:11:10|9283|9281|9284.5|9282.5|9286|9284|9282.5|9280.5|269
1745392280000|2025-04-23 07:11:20|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|59
1745392290000|2025-04-23 07:11:30|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9281.5|9279.5|122
1745392300000|2025-04-23 07:11:40|||||||||12
1745392310000|2025-04-23 07:11:50|||||||||32
1745392320000|2025-04-23 07:12:00|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|53
1745392330000|2025-04-23 07:12:10|9280.5|9278.5|9278|9276|9280.5|9278.5|9277.5|9275.5|67
1745392340000|2025-04-23 07:12:20|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|10
1745392350000|2025-04-23 07:12:30|||||||||30
1745392360000|2025-04-23 07:12:40|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|20
1745392370000|2025-04-23 07:12:50|9276.5|9274.5|9276|9274|9277.5|9275.5|9275.5|9273.5|53
1745392380000|2025-04-23 07:13:00|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9273.5|9271.5|32
1745392390000|2025-04-23 07:13:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|81
1745392400000|2025-04-23 07:13:20|||||||||14
1745392410000|2025-04-23 07:13:30|||||||||10
1745392420000|2025-04-23 07:13:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|17
1745392430000|2025-04-23 07:13:50|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|104
1745392440000|2025-04-23 07:14:00|9268|9266|9270|9268|9270|9268|9268|9266|160
1745392450000|2025-04-23 07:14:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269|9267|72
1745392460000|2025-04-23 07:14:20|9270|9268|9270|9268|9270|9268|9270|9268|13
1745392470000|2025-04-23 07:14:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|18
1745392480000|2025-04-23 07:14:40|9268|9266|9267|9265|9268|9266|9266.5|9264.5|59
1745392490000|2025-04-23 07:14:50|9268|9266|9269|9267|9269|9267|9268|9266|26
1745392500000|2025-04-23 07:15:00|9270.5|9268.5|9263.5|9261.5|9270.5|9268.5|9260.5|9258.5|147
1745392510000|2025-04-23 07:15:10|9263|9261|9264|9262|9267.5|9265.5|9263|9261|101
1745392520000|2025-04-23 07:15:20|9265|9263|9269.5|9267.5|9269.5|9267.5|9265|9263|71
1745392530000|2025-04-23 07:15:30|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|16
1745392540000|2025-04-23 07:15:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268|9266|38
1745392550000|2025-04-23 07:15:50|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|68
1745392560000|2025-04-23 07:16:00|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|71
1745392570000|2025-04-23 07:16:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|53
1745392580000|2025-04-23 07:16:20|||||||||5
1745392590000|2025-04-23 07:16:30|||||||||35
1745392600000|2025-04-23 07:16:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|97
1745392610000|2025-04-23 07:16:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|80
1745392620000|2025-04-23 07:17:00|||||||||25
1745392630000|2025-04-23 07:17:10|||||||||17
1745392640000|2025-04-23 07:17:20|||||||||17
1745392650000|2025-04-23 07:17:30|||||||||14
1745392660000|2025-04-23 07:17:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|69
1745392670000|2025-04-23 07:17:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|75
1745392680000|2025-04-23 07:18:00|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|63
1745392690000|2025-04-23 07:18:10|||||||||2
1745392700000|2025-04-23 07:18:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|76
1745392710000|2025-04-23 07:18:30|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|24
1745392720000|2025-04-23 07:18:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|156
1745392730000|2025-04-23 07:18:50|9262.5|9260.5|9259.5|9257.5|9262.5|9260.5|9258.5|9256.5|132
1745392740000|2025-04-23 07:19:00|||||||||13
1745392750000|2025-04-23 07:19:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|38
1745392760000|2025-04-23 07:19:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|33
1745392770000|2025-04-23 07:19:30|9258.5|9256.5|9263|9261|9263|9261|9258.5|9256.5|155
1745392780000|2025-04-23 07:19:40|9262.5|9260.5|9261.5|9259.5|9264.5|9262.5|9260.5|9258.5|182
1745392790000|2025-04-23 07:19:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|77
1745392800000|2025-04-23 07:20:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|51
1745392810000|2025-04-23 07:20:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|55
1745392820000|2025-04-23 07:20:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|179
1745392830000|2025-04-23 07:20:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|57
1745392840000|2025-04-23 07:20:40|||||||||26
1745392850000|2025-04-23 07:20:50|9262.5|9260.5|9261.5|9259.5|9263|9261|9261.5|9259.5|173
1745392860000|2025-04-23 07:21:00|9263.5|9261.5|9265|9263|9265|9263|9263.5|9261.5|192
1745392870000|2025-04-23 07:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1745392880000|2025-04-23 07:21:20|||||||||115
1745392890000|2025-04-23 07:21:30|||||||||49
1745392900000|2025-04-23 07:21:40|||||||||93
1745392910000|2025-04-23 07:21:50|||||||||45
1745392920000|2025-04-23 07:22:00|||||||||51
1745392930000|2025-04-23 07:22:10|||||||||4
1745392950000|2025-04-23 07:22:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|6
1745392960000|2025-04-23 07:22:40|9264|9262|9264|9262|9264|9262|9264|9262|4
1745392970000|2025-04-23 07:22:50|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|70
1745392980000|2025-04-23 07:23:00|9267|9265|9267|9265|9267|9265|9266.5|9264.5|48
1745392990000|2025-04-23 07:23:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|3
1745393000000|2025-04-23 07:23:20|||||||||1
1745393010000|2025-04-23 07:23:30|||||||||1
1745393020000|2025-04-23 07:23:40|||||||||3
1745393030000|2025-04-23 07:23:50|9267|9265|9267|9265|9267|9265|9267|9265|7
1745393040000|2025-04-23 07:24:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|44
1745393050000|2025-04-23 07:24:10|||||||||101
1745393060000|2025-04-23 07:24:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|7
1745393070000|2025-04-23 07:24:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|73
1745393080000|2025-04-23 07:24:40|||||||||32
1745393090000|2025-04-23 07:24:50|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|37
1745393100000|2025-04-23 07:25:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|15
1745393110000|2025-04-23 07:25:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|6
1745393120000|2025-04-23 07:25:20|9266.5|9264.5|9266|9264|9267.5|9265.5|9265.5|9263.5|75
1745393130000|2025-04-23 07:25:30|9265.5|9263.5|9266.5|9264.5|9267|9265|9264.5|9262.5|85
1745393140000|2025-04-23 07:25:40|9267|9265|9267|9265|9267|9265|9266.5|9264.5|4
1745393150000|2025-04-23 07:25:50|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|20
1745393160000|2025-04-23 07:26:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1745393170000|2025-04-23 07:26:10|9269|9267|9269|9267|9269|9267|9268.5|9266.5|24
1745393180000|2025-04-23 07:26:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|104
1745393190000|2025-04-23 07:26:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|117
1745393210000|2025-04-23 07:26:50|||||||||8
1745393230000|2025-04-23 07:27:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|55
1745393240000|2025-04-23 07:27:20|||||||||3
1745393250000|2025-04-23 07:27:30|9269|9267|9269|9267|9269|9267|9269|9267|74
1745393260000|2025-04-23 07:27:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1745393270000|2025-04-23 07:27:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|28
1745393280000|2025-04-23 07:28:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|31
1745393290000|2025-04-23 07:28:10|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|124
1745393300000|2025-04-23 07:28:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|72
1745393310000|2025-04-23 07:28:30|9272|9270|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|65
1745393320000|2025-04-23 07:28:40|9272|9270|9272|9270|9272|9270|9272|9270|168
1745393330000|2025-04-23 07:28:50|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|44
1745393340000|2025-04-23 07:29:00|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|47
1745393350000|2025-04-23 07:29:10|9274|9272|9274|9272|9274|9272|9274|9272|18
1745393360000|2025-04-23 07:29:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|27
1745393370000|2025-04-23 07:29:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1745393380000|2025-04-23 07:29:40|9270|9268|9270|9268|9270|9268|9270|9268|12
1745393390000|2025-04-23 07:29:50|||||||||1
1745393400000|2025-04-23 07:30:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9269.5|9267.5|158
1745393410000|2025-04-23 07:30:10|9270|9268|9267.5|9265.5|9270|9268|9267.5|9265.5|50
1745393420000|2025-04-23 07:30:20|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|84
1745393430000|2025-04-23 07:30:30|9270|9268|9270|9268|9270|9268|9270|9268|53
1745393440000|2025-04-23 07:30:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|22
1745393450000|2025-04-23 07:30:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|20
1745393460000|2025-04-23 07:31:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|11
1745393470000|2025-04-23 07:31:10|9268.5|9266.5|9265.5|9263.5|9268.5|9266.5|9265.5|9263.5|49
1745393480000|2025-04-23 07:31:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|21
1745393500000|2025-04-23 07:31:40|||||||||1
1745393510000|2025-04-23 07:31:50|||||||||13
1745393520000|2025-04-23 07:32:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|52
1745393530000|2025-04-23 07:32:10|9267.5|9265.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|104
1745393540000|2025-04-23 07:32:20|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|153
1745393550000|2025-04-23 07:32:30|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|215
1745393560000|2025-04-23 07:32:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1745393570000|2025-04-23 07:32:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1745393580000|2025-04-23 07:33:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|21
1745393590000|2025-04-23 07:33:10|||||||||2
1745393600000|2025-04-23 07:33:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263|9261|225
1745393610000|2025-04-23 07:33:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|23
1745393620000|2025-04-23 07:33:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|30
1745393630000|2025-04-23 07:33:50|9266|9264|9266.5|9264.5|9268.5|9266.5|9266|9264|283
1745393640000|2025-04-23 07:34:00|||||||||21
1745393660000|2025-04-23 07:34:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|45
1745393670000|2025-04-23 07:34:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|26
1745393680000|2025-04-23 07:34:40|||||||||1
1745393690000|2025-04-23 07:34:50|||||||||26
1745393710000|2025-04-23 07:35:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|49
1745393720000|2025-04-23 07:35:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1745393730000|2025-04-23 07:35:30|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|26
1745393740000|2025-04-23 07:35:40|||||||||2
1745393750000|2025-04-23 07:35:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1745393770000|2025-04-23 07:36:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|49
1745393780000|2025-04-23 07:36:20|||||||||2
1745393800000|2025-04-23 07:36:40|||||||||62
1745393820000|2025-04-23 07:37:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|28
1745393830000|2025-04-23 07:37:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|17
1745393840000|2025-04-23 07:37:20|||||||||29
1745393850000|2025-04-23 07:37:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1745393860000|2025-04-23 07:37:40|||||||||11
1745393880000|2025-04-23 07:38:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|28
1745393890000|2025-04-23 07:38:10|||||||||3
1745393900000|2025-04-23 07:38:20|||||||||3
1745393910000|2025-04-23 07:38:30|||||||||2
1745393920000|2025-04-23 07:38:40|||||||||2
1745393930000|2025-04-23 07:38:50|||||||||2
1745393940000|2025-04-23 07:39:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|28
1745393950000|2025-04-23 07:39:10|||||||||5
1745393960000|2025-04-23 07:39:20|||||||||4
1745393970000|2025-04-23 07:39:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|25
1745393980000|2025-04-23 07:39:40|||||||||2
1745393990000|2025-04-23 07:39:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|3
1745394000000|2025-04-23 07:40:00|||||||||6
1745394010000|2025-04-23 07:40:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|120
1745394020000|2025-04-23 07:40:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|156
1745394030000|2025-04-23 07:40:30|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|46
1745394040000|2025-04-23 07:40:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|37
1745394060000|2025-04-23 07:41:00|||||||||75
1745394070000|2025-04-23 07:41:10|||||||||19
1745394080000|2025-04-23 07:41:20|||||||||88
1745394090000|2025-04-23 07:41:30|||||||||1
1745394100000|2025-04-23 07:41:40|||||||||1
1745394110000|2025-04-23 07:41:50|||||||||4
1745394130000|2025-04-23 07:42:10|||||||||30
1745394140000|2025-04-23 07:42:20|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|39
1745394150000|2025-04-23 07:42:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|63
1745394160000|2025-04-23 07:42:40|||||||||1
1745394170000|2025-04-23 07:42:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|75
1745394180000|2025-04-23 07:43:00|||||||||17
1745394190000|2025-04-23 07:43:10|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|82
1745394200000|2025-04-23 07:43:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|6
1745394210000|2025-04-23 07:43:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|28
1745394220000|2025-04-23 07:43:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1745394230000|2025-04-23 07:43:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1745394250000|2025-04-23 07:44:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|50
1745394260000|2025-04-23 07:44:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|29
1745394270000|2025-04-23 07:44:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|97
1745394280000|2025-04-23 07:44:40|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271|9269|109
1745394290000|2025-04-23 07:44:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1745394300000|2025-04-23 07:45:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|31
1745394320000|2025-04-23 07:45:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|88
1745394330000|2025-04-23 07:45:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|72
1745394340000|2025-04-23 07:45:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|149
1745394350000|2025-04-23 07:45:50|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1745394370000|2025-04-23 07:46:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|72
1745394380000|2025-04-23 07:46:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|40
1745394390000|2025-04-23 07:46:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|96
1745394400000|2025-04-23 07:46:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1745394410000|2025-04-23 07:46:50|||||||||1
1745394420000|2025-04-23 07:47:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|16
1745394440000|2025-04-23 07:47:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1745394450000|2025-04-23 07:47:30|||||||||6
1745394460000|2025-04-23 07:47:40|||||||||10
1745394470000|2025-04-23 07:47:50|9271|9269|9271|9269|9271|9269|9271|9269|62
1745394480000|2025-04-23 07:48:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|90
1745394490000|2025-04-23 07:48:10|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|24
1745394500000|2025-04-23 07:48:20|||||||||151
1745394510000|2025-04-23 07:48:30|||||||||16
1745394530000|2025-04-23 07:48:50|||||||||102
1745394540000|2025-04-23 07:49:00|||||||||81
1745394550000|2025-04-23 07:49:10|||||||||90
1745394560000|2025-04-23 07:49:20|||||||||49
1745394570000|2025-04-23 07:49:30|||||||||26
1745394580000|2025-04-23 07:49:40|||||||||11
1745394590000|2025-04-23 07:49:50|||||||||146
1745394600000|2025-04-23 07:50:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|36
1745394610000|2025-04-23 07:50:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1745394620000|2025-04-23 07:50:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1745394630000|2025-04-23 07:50:30|||||||||4
1745394640000|2025-04-23 07:50:40|||||||||104
1745394650000|2025-04-23 07:50:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|72
1745394660000|2025-04-23 07:51:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|32
1745394670000|2025-04-23 07:51:10|9274|9272|9274|9272|9274|9272|9274|9272|106
1745394680000|2025-04-23 07:51:20|||||||||30
1745394690000|2025-04-23 07:51:30|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|64
1745394700000|2025-04-23 07:51:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1745394710000|2025-04-23 07:51:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|8
1745394720000|2025-04-23 07:52:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|32
1745394730000|2025-04-23 07:52:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|244
1745394740000|2025-04-23 07:52:20|9275|9273|9272.5|9270.5|9275|9273|9272.5|9270.5|33
1745394750000|2025-04-23 07:52:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|19
1745394760000|2025-04-23 07:52:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|33
1745394770000|2025-04-23 07:52:50|9272|9270|9269.5|9267.5|9272|9270|9269.5|9267.5|21
1745394780000|2025-04-23 07:53:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|60
1745394790000|2025-04-23 07:53:10|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|161
1745394800000|2025-04-23 07:53:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|80
1745394810000|2025-04-23 07:53:30|||||||||17
1745394820000|2025-04-23 07:53:40|9271|9269|9271|9269|9271|9269|9271|9269|34
1745394830000|2025-04-23 07:53:50|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|21
1745394840000|2025-04-23 07:54:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1745394850000|2025-04-23 07:54:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|67
1745394860000|2025-04-23 07:54:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1745394880000|2025-04-23 07:54:40|||||||||2
1745394890000|2025-04-23 07:54:50|||||||||4
1745394900000|2025-04-23 07:55:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|9
1745394910000|2025-04-23 07:55:10|||||||||1
1745394920000|2025-04-23 07:55:20|9268|9266|9268|9266|9268|9266|9268|9266|10
1745394930000|2025-04-23 07:55:30|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1745394940000|2025-04-23 07:55:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|18
1745394950000|2025-04-23 07:55:50|||||||||2
1745394970000|2025-04-23 07:56:10|||||||||1
1745394980000|2025-04-23 07:56:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1745394990000|2025-04-23 07:56:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|60
1745395000000|2025-04-23 07:56:40|||||||||26
1745395010000|2025-04-23 07:56:50|||||||||4
1745395020000|2025-04-23 07:57:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1745395030000|2025-04-23 07:57:10|9269|9267|9269|9267|9269|9267|9269|9267|7
1745395040000|2025-04-23 07:57:20|||||||||6
1745395050000|2025-04-23 07:57:30|||||||||3
1745395060000|2025-04-23 07:57:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|18
1745395070000|2025-04-23 07:57:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|7
1745395080000|2025-04-23 07:58:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1745395090000|2025-04-23 07:58:10|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|8
1745395100000|2025-04-23 07:58:20|||||||||1
1745395110000|2025-04-23 07:58:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1745395120000|2025-04-23 07:58:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|56
1745395140000|2025-04-23 07:59:00|||||||||1
1745395150000|2025-04-23 07:59:10|||||||||54
1745395160000|2025-04-23 07:59:20|||||||||58
1745395170000|2025-04-23 07:59:30|9272|9270|9272.5|9270.5|9273.5|9271.5|9272|9270|77
1745395180000|2025-04-23 07:59:40|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|4
1745395190000|2025-04-23 07:59:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1745395200000|2025-04-23 08:00:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|143
1745395210000|2025-04-23 08:00:10|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|38
1745395220000|2025-04-23 08:00:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|69
1745395230000|2025-04-23 08:00:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269|9267|17
1745395240000|2025-04-23 08:00:40|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|6
1745395250000|2025-04-23 08:00:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1745395260000|2025-04-23 08:01:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|46
1745395270000|2025-04-23 08:01:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|25
1745395280000|2025-04-23 08:01:20|9270|9268|9270|9268|9270|9268|9269.5|9267.5|26
1745395290000|2025-04-23 08:01:30|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|34
1745395300000|2025-04-23 08:01:40|||||||||1
1745395310000|2025-04-23 08:01:50|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|56
1745395320000|2025-04-23 08:02:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|49
1745395330000|2025-04-23 08:02:10|||||||||18
1745395340000|2025-04-23 08:02:20|||||||||3
1745395350000|2025-04-23 08:02:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|9
1745395360000|2025-04-23 08:02:40|9271|9269|9271|9269|9271|9269|9271|9269|2
1745395370000|2025-04-23 08:02:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|15
1745395380000|2025-04-23 08:03:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|26
1745395390000|2025-04-23 08:03:10|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|4
1745395400000|2025-04-23 08:03:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1745395410000|2025-04-23 08:03:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|16
1745395420000|2025-04-23 08:03:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|32
1745395440000|2025-04-23 08:04:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|93
1745395450000|2025-04-23 08:04:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|36
1745395460000|2025-04-23 08:04:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|60
1745395470000|2025-04-23 08:04:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|21
1745395480000|2025-04-23 08:04:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|9
1745395510000|2025-04-23 08:05:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1745395520000|2025-04-23 08:05:20|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|54
1745395530000|2025-04-23 08:05:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1745395540000|2025-04-23 08:05:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273|9271|33
1745395550000|2025-04-23 08:05:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|11
1745395560000|2025-04-23 08:06:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|19
1745395570000|2025-04-23 08:06:10|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|15
1745395580000|2025-04-23 08:06:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|2
1745395590000|2025-04-23 08:06:30|9272|9270|9272|9270|9272.5|9270.5|9272|9270|9
1745395600000|2025-04-23 08:06:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|131
1745395610000|2025-04-23 08:06:50|9271|9269|9271|9269|9271|9269|9271|9269|8
1745395620000|2025-04-23 08:07:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|2
1745395630000|2025-04-23 08:07:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1745395640000|2025-04-23 08:07:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|71
1745395650000|2025-04-23 08:07:30|||||||||81
1745395660000|2025-04-23 08:07:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|14
1745395670000|2025-04-23 08:07:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1745395680000|2025-04-23 08:08:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|5
1745395690000|2025-04-23 08:08:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|22
1745395700000|2025-04-23 08:08:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1745395710000|2025-04-23 08:08:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1745395720000|2025-04-23 08:08:40|9270|9268|9270|9268|9270|9268|9270|9268|10
1745395730000|2025-04-23 08:08:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1745395740000|2025-04-23 08:09:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|10
1745395750000|2025-04-23 08:09:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|23
1745395760000|2025-04-23 08:09:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|25
1745395770000|2025-04-23 08:09:30|9271|9269|9271|9269|9271|9269|9271|9269|1
1745395780000|2025-04-23 08:09:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|10
1745395790000|2025-04-23 08:09:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|17
1745395800000|2025-04-23 08:10:00|9273|9271|9273|9271|9273|9271|9273|9271|13
1745395810000|2025-04-23 08:10:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1745395830000|2025-04-23 08:10:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|32
1745395840000|2025-04-23 08:10:40|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|9
1745395850000|2025-04-23 08:10:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1745395860000|2025-04-23 08:11:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|33
1745395870000|2025-04-23 08:11:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|25
1745395880000|2025-04-23 08:11:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|13
1745395890000|2025-04-23 08:11:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1745395910000|2025-04-23 08:11:50|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|13
1745395920000|2025-04-23 08:12:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|49
1745395930000|2025-04-23 08:12:10|||||||||112
1745395940000|2025-04-23 08:12:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|8
1745395950000|2025-04-23 08:12:30|9271|9269|9271|9269|9271|9269|9270.5|9268.5|4
1745395960000|2025-04-23 08:12:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|4
1745395980000|2025-04-23 08:13:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|42
1745395990000|2025-04-23 08:13:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|139
1745396000000|2025-04-23 08:13:20|||||||||5
1745396010000|2025-04-23 08:13:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|25
1745396020000|2025-04-23 08:13:40|||||||||8
1745396030000|2025-04-23 08:13:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|201
1745396040000|2025-04-23 08:14:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1745396050000|2025-04-23 08:14:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|5
1745396060000|2025-04-23 08:14:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|53
1745396070000|2025-04-23 08:14:30|9273|9271|9273|9271|9273|9271|9273|9271|1
1745396080000|2025-04-23 08:14:40|9272.5|9270.5|9271|9269|9272.5|9270.5|9270.5|9268.5|83
1745396090000|2025-04-23 08:14:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|22
1745396100000|2025-04-23 08:15:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|56
1745396110000|2025-04-23 08:15:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|163
1745396120000|2025-04-23 08:15:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1745396130000|2025-04-23 08:15:30|||||||||12
1745396140000|2025-04-23 08:15:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1745396150000|2025-04-23 08:15:50|||||||||9
1745396170000|2025-04-23 08:16:10|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|58
1745396180000|2025-04-23 08:16:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|58
1745396200000|2025-04-23 08:16:40|||||||||50
1745396210000|2025-04-23 08:16:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|77
1745396220000|2025-04-23 08:17:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1745396240000|2025-04-23 08:17:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|103
1745396250000|2025-04-23 08:17:30|||||||||4
1745396260000|2025-04-23 08:17:40|||||||||264
1745396270000|2025-04-23 08:17:50|||||||||17
1745396280000|2025-04-23 08:18:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|46
1745396290000|2025-04-23 08:18:10|||||||||47
1745396300000|2025-04-23 08:18:20|||||||||104
1745396310000|2025-04-23 08:18:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|68
1745396320000|2025-04-23 08:18:40|||||||||58
1745396330000|2025-04-23 08:18:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1745396350000|2025-04-23 08:19:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|24
1745396360000|2025-04-23 08:19:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|54
1745396380000|2025-04-23 08:19:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|33
1745396390000|2025-04-23 08:19:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1745396410000|2025-04-23 08:20:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|43
1745396420000|2025-04-23 08:20:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|40
1745396430000|2025-04-23 08:20:30|||||||||1
1745396440000|2025-04-23 08:20:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|112
1745396450000|2025-04-23 08:20:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1745396460000|2025-04-23 08:21:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1745396470000|2025-04-23 08:21:10|||||||||2
1745396480000|2025-04-23 08:21:20|||||||||1
1745396490000|2025-04-23 08:21:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|233
1745396500000|2025-04-23 08:21:40|||||||||1
1745396510000|2025-04-23 08:21:50|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|14
1745396520000|2025-04-23 08:22:00|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1745396530000|2025-04-23 08:22:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1745396540000|2025-04-23 08:22:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|33
1745396570000|2025-04-23 08:22:50|||||||||41
1745396580000|2025-04-23 08:23:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|105
1745396600000|2025-04-23 08:23:20|9271|9269|9271|9269|9271.5|9269.5|9271|9269|23
1745396610000|2025-04-23 08:23:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1745396620000|2025-04-23 08:23:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|6
1745396630000|2025-04-23 08:23:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1745396640000|2025-04-23 08:24:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|4
1745396670000|2025-04-23 08:24:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|9
1745396680000|2025-04-23 08:24:40|||||||||27
1745396690000|2025-04-23 08:24:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|36
1745396700000|2025-04-23 08:25:00|9273|9271|9273|9271|9273|9271|9272.5|9270.5|45
1745396710000|2025-04-23 08:25:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1745396720000|2025-04-23 08:25:20|||||||||71
1745396730000|2025-04-23 08:25:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|36
1745396740000|2025-04-23 08:25:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|53
1745396750000|2025-04-23 08:25:50|||||||||1
1745396760000|2025-04-23 08:26:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|56
1745396770000|2025-04-23 08:26:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|41
1745396780000|2025-04-23 08:26:20|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|45
1745396790000|2025-04-23 08:26:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|8
1745396810000|2025-04-23 08:26:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1745396820000|2025-04-23 08:27:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|11
1745396830000|2025-04-23 08:27:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1745396840000|2025-04-23 08:27:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1745396850000|2025-04-23 08:27:30|9278|9276|9278|9276|9278|9276|9277.5|9275.5|4
1745396860000|2025-04-23 08:27:40|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|10
1745396870000|2025-04-23 08:27:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|17
1745396880000|2025-04-23 08:28:00|||||||||4
1745396900000|2025-04-23 08:28:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|160
1745396910000|2025-04-23 08:28:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|15
1745396930000|2025-04-23 08:28:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|23
1745396940000|2025-04-23 08:29:00|9281|9279|9281|9279|9281|9279|9281|9279|8
1745396950000|2025-04-23 08:29:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|3
1745396960000|2025-04-23 08:29:20|9280|9278|9280|9278|9280|9278|9279.5|9277.5|5
1745396970000|2025-04-23 08:29:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|0
1745396980000|2025-04-23 08:29:40|||||||||1
1745397000000|2025-04-23 08:30:00|9290|9288|9287.5|9285.5|9295|9293|9287.5|9285.5|290
1745397010000|2025-04-23 08:30:10|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9286.5|9284.5|106
1745397020000|2025-04-23 08:30:20|9288.5|9286.5|9290.5|9288.5|9292.5|9290.5|9288.5|9286.5|227
1745397030000|2025-04-23 08:30:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288|9286|41
1745397040000|2025-04-23 08:30:40|9288|9286|9288|9286|9288|9286|9287.5|9285.5|40
1745397050000|2025-04-23 08:30:50|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|49
1745397060000|2025-04-23 08:31:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|96
1745397070000|2025-04-23 08:31:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|49
1745397080000|2025-04-23 08:31:20|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|62
1745397090000|2025-04-23 08:31:30|9288|9286|9287.5|9285.5|9288|9286|9286.5|9284.5|129
1745397100000|2025-04-23 08:31:40|9288|9286|9287|9285|9288.5|9286.5|9286.5|9284.5|50
1745397110000|2025-04-23 08:31:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|28
1745397120000|2025-04-23 08:32:00|9287|9285|9283.5|9281.5|9287|9285|9283.5|9281.5|95
1745397130000|2025-04-23 08:32:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1745397140000|2025-04-23 08:32:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|93
1745397150000|2025-04-23 08:32:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284|9282|78
1745397160000|2025-04-23 08:32:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|11
1745397170000|2025-04-23 08:32:50|9283|9281|9283.5|9281.5|9284.5|9282.5|9283|9281|162
1745397180000|2025-04-23 08:33:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|32
1745397190000|2025-04-23 08:33:10|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|53
1745397200000|2025-04-23 08:33:20|9281|9279|9279.5|9277.5|9281.5|9279.5|9279|9277|167
1745397210000|2025-04-23 08:33:30|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|174
1745397220000|2025-04-23 08:33:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281|9279|151
1745397230000|2025-04-23 08:33:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|50
1745397240000|2025-04-23 08:34:00|9279.5|9277.5|9281|9279|9281.5|9279.5|9279.5|9277.5|66
1745397250000|2025-04-23 08:34:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1745397260000|2025-04-23 08:34:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|7
1745397270000|2025-04-23 08:34:30|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|5
1745397280000|2025-04-23 08:34:40|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|14
1745397290000|2025-04-23 08:34:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|53
1745397300000|2025-04-23 08:35:00|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|22
1745397310000|2025-04-23 08:35:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|60
1745397320000|2025-04-23 08:35:20|9282|9280|9280.5|9278.5|9282|9280|9280|9278|87
1745397330000|2025-04-23 08:35:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|59
1745397340000|2025-04-23 08:35:40|9281|9279|9281|9279|9281.5|9279.5|9281|9279|10
1745397350000|2025-04-23 08:35:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|45
1745397360000|2025-04-23 08:36:00|9282|9280|9281|9279|9282|9280|9281|9279|49
1745397370000|2025-04-23 08:36:10|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|32
1745397380000|2025-04-23 08:36:20|9280.5|9278.5|9283.5|9281.5|9283.5|9281.5|9280.5|9278.5|47
1745397390000|2025-04-23 08:36:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|19
1745397400000|2025-04-23 08:36:40|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|39
1745397410000|2025-04-23 08:36:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|61
1745397420000|2025-04-23 08:37:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|91
1745397430000|2025-04-23 08:37:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|11
1745397440000|2025-04-23 08:37:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|32
1745397450000|2025-04-23 08:37:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|1
1745397460000|2025-04-23 08:37:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|13
1745397480000|2025-04-23 08:38:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|16
1745397490000|2025-04-23 08:38:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1745397500000|2025-04-23 08:38:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1745397510000|2025-04-23 08:38:30|||||||||77
1745397520000|2025-04-23 08:38:40|||||||||23
1745397530000|2025-04-23 08:38:50|||||||||44
1745397540000|2025-04-23 08:39:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|4
1745397550000|2025-04-23 08:39:10|||||||||17
1745397560000|2025-04-23 08:39:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|60
1745397580000|2025-04-23 08:39:40|||||||||4
1745397590000|2025-04-23 08:39:50|||||||||13
1745397600000|2025-04-23 08:40:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|52
1745397610000|2025-04-23 08:40:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1745397620000|2025-04-23 08:40:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|53
1745397630000|2025-04-23 08:40:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|13
1745397640000|2025-04-23 08:40:40|9284|9282|9284|9282|9284|9282|9283.5|9281.5|15
1745397650000|2025-04-23 08:40:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|74
1745397660000|2025-04-23 08:41:00|||||||||16
1745397680000|2025-04-23 08:41:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|33
1745397690000|2025-04-23 08:41:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|47
1745397700000|2025-04-23 08:41:40|||||||||20
1745397710000|2025-04-23 08:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1745397720000|2025-04-23 08:42:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|47
1745397730000|2025-04-23 08:42:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|35
1745397740000|2025-04-23 08:42:20|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|28
1745397750000|2025-04-23 08:42:30|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|33
1745397760000|2025-04-23 08:42:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1745397770000|2025-04-23 08:42:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|22
1745397780000|2025-04-23 08:43:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|9
1745397800000|2025-04-23 08:43:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|94
1745397810000|2025-04-23 08:43:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1745397820000|2025-04-23 08:43:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|15
1745397830000|2025-04-23 08:43:50|||||||||7
1745397840000|2025-04-23 08:44:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1745397850000|2025-04-23 08:44:10|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|14
1745397860000|2025-04-23 08:44:20|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|3
1745397870000|2025-04-23 08:44:30|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|6
1745397880000|2025-04-23 08:44:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1745397890000|2025-04-23 08:44:50|9283|9281|9283|9281|9283|9281|9283|9281|11
1745397900000|2025-04-23 08:45:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|56
1745397910000|2025-04-23 08:45:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1745397920000|2025-04-23 08:45:20|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|27
1745397930000|2025-04-23 08:45:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1745397940000|2025-04-23 08:45:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1745397950000|2025-04-23 08:45:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1745397960000|2025-04-23 08:46:00|||||||||6
1745397970000|2025-04-23 08:46:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|14
1745397980000|2025-04-23 08:46:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1745397990000|2025-04-23 08:46:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|16
1745398010000|2025-04-23 08:46:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|38
1745398020000|2025-04-23 08:47:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|11
1745398040000|2025-04-23 08:47:20|||||||||1
1745398050000|2025-04-23 08:47:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1745398060000|2025-04-23 08:47:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|40
1745398070000|2025-04-23 08:47:50|||||||||1
1745398080000|2025-04-23 08:48:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|61
1745398090000|2025-04-23 08:48:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|29
1745398100000|2025-04-23 08:48:20|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|23
1745398110000|2025-04-23 08:48:30|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|94
1745398120000|2025-04-23 08:48:40|||||||||1
1745398140000|2025-04-23 08:49:00|||||||||2
1745398150000|2025-04-23 08:49:10|||||||||17
1745398170000|2025-04-23 08:49:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|42
1745398180000|2025-04-23 08:49:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1745398190000|2025-04-23 08:49:50|||||||||4
1745398200000|2025-04-23 08:50:00|9281|9279|9281|9279|9281|9279|9281|9279|53
1745398210000|2025-04-23 08:50:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1745398220000|2025-04-23 08:50:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|26
1745398230000|2025-04-23 08:50:30|||||||||3
1745398240000|2025-04-23 08:50:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|83
1745398250000|2025-04-23 08:50:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|2
1745398270000|2025-04-23 08:51:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|18
1745398280000|2025-04-23 08:51:20|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|8
1745398290000|2025-04-23 08:51:30|9281|9279|9281|9279|9281|9279|9280.5|9278.5|2
1745398300000|2025-04-23 08:51:40|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|27
1745398310000|2025-04-23 08:51:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|38
1745398320000|2025-04-23 08:52:00|||||||||7
1745398330000|2025-04-23 08:52:10|9281|9279|9281|9279|9281|9279|9281|9279|20
1745398340000|2025-04-23 08:52:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|4
1745398350000|2025-04-23 08:52:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1745398360000|2025-04-23 08:52:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|44
1745398370000|2025-04-23 08:52:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|46
1745398380000|2025-04-23 08:53:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|4
1745398390000|2025-04-23 08:53:10|||||||||3
1745398400000|2025-04-23 08:53:20|||||||||1
1745398410000|2025-04-23 08:53:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|10
1745398420000|2025-04-23 08:53:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1745398440000|2025-04-23 08:54:00|||||||||26
1745398450000|2025-04-23 08:54:10|9284|9282|9284|9282|9284|9282|9284|9282|6
1745398460000|2025-04-23 08:54:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|3
1745398470000|2025-04-23 08:54:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|89
1745398480000|2025-04-23 08:54:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|59
1745398490000|2025-04-23 08:54:50|||||||||2
1745398500000|2025-04-23 08:55:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284|9282|53
1745398520000|2025-04-23 08:55:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|42
1745398530000|2025-04-23 08:55:30|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|14
1745398540000|2025-04-23 08:55:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1745398550000|2025-04-23 08:55:50|||||||||10
1745398560000|2025-04-23 08:56:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|16
1745398580000|2025-04-23 08:56:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|2
1745398610000|2025-04-23 08:56:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|33
1745398620000|2025-04-23 08:57:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1745398640000|2025-04-23 08:57:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1745398650000|2025-04-23 08:57:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|31
1745398660000|2025-04-23 08:57:40|||||||||48
1745398670000|2025-04-23 08:57:50|||||||||38
1745398680000|2025-04-23 08:58:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|58
1745398690000|2025-04-23 08:58:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|15
1745398700000|2025-04-23 08:58:20|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|39
1745398710000|2025-04-23 08:58:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1745398720000|2025-04-23 08:58:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|68
1745398730000|2025-04-23 08:58:50|||||||||1
1745398740000|2025-04-23 08:59:00|||||||||1
1745398750000|2025-04-23 08:59:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1745398760000|2025-04-23 08:59:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1745398770000|2025-04-23 08:59:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|83
1745398780000|2025-04-23 08:59:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|21
1745398790000|2025-04-23 08:59:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1745398800000|2025-04-23 09:00:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|35
1745398810000|2025-04-23 09:00:10|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|38
1745398820000|2025-04-23 09:00:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|22
1745398830000|2025-04-23 09:00:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|54
1745398840000|2025-04-23 09:00:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1745398860000|2025-04-23 09:01:00|||||||||4
1745398880000|2025-04-23 09:01:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|21
1745398890000|2025-04-23 09:01:30|||||||||5
1745398900000|2025-04-23 09:01:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1745398920000|2025-04-23 09:02:00|||||||||4
1745398930000|2025-04-23 09:02:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1745398940000|2025-04-23 09:02:20|||||||||6
1745398950000|2025-04-23 09:02:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|53
1745398960000|2025-04-23 09:02:40|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|37
1745398970000|2025-04-23 09:02:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|57
1745398980000|2025-04-23 09:03:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|145
1745398990000|2025-04-23 09:03:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1745399000000|2025-04-23 09:03:20|9285.5|9283.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|230
1745399010000|2025-04-23 09:03:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|23
1745399020000|2025-04-23 09:03:40|||||||||1
1745399030000|2025-04-23 09:03:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|3
1745399040000|2025-04-23 09:04:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|14
1745399050000|2025-04-23 09:04:10|9287|9285|9287|9285|9287|9285|9287|9285|2
1745399060000|2025-04-23 09:04:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|2
1745399070000|2025-04-23 09:04:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|16
1745399080000|2025-04-23 09:04:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1745399090000|2025-04-23 09:04:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1745399100000|2025-04-23 09:05:00|||||||||10
1745399110000|2025-04-23 09:05:10|||||||||3
1745399120000|2025-04-23 09:05:20|||||||||5
1745399130000|2025-04-23 09:05:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1745399140000|2025-04-23 09:05:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|21
1745399150000|2025-04-23 09:05:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|27
1745399160000|2025-04-23 09:06:00|||||||||1
1745399170000|2025-04-23 09:06:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1745399180000|2025-04-23 09:06:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|47
1745399190000|2025-04-23 09:06:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|58
1745399200000|2025-04-23 09:06:40|||||||||14
1745399210000|2025-04-23 09:06:50|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|54
1745399220000|2025-04-23 09:07:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|112
1745399230000|2025-04-23 09:07:10|||||||||10
1745399240000|2025-04-23 09:07:20|||||||||7
1745399250000|2025-04-23 09:07:30|||||||||6
1745399260000|2025-04-23 09:07:40|||||||||2
1745399270000|2025-04-23 09:07:50|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|38
1745399280000|2025-04-23 09:08:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|25
1745399290000|2025-04-23 09:08:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|64
1745399300000|2025-04-23 09:08:20|||||||||69
1745399310000|2025-04-23 09:08:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|34
1745399330000|2025-04-23 09:08:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1745399340000|2025-04-23 09:09:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|160
1745399360000|2025-04-23 09:09:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|31
1745399370000|2025-04-23 09:09:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|36
1745399380000|2025-04-23 09:09:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|61
1745399400000|2025-04-23 09:10:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|55
1745399420000|2025-04-23 09:10:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|101
1745399430000|2025-04-23 09:10:30|9281|9279|9280|9278|9281|9279|9279.5|9277.5|68
1745399440000|2025-04-23 09:10:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|38
1745399450000|2025-04-23 09:10:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1745399460000|2025-04-23 09:11:00|||||||||1
1745399470000|2025-04-23 09:11:10|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|88
1745399480000|2025-04-23 09:11:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|59
1745399490000|2025-04-23 09:11:30|||||||||43
1745399500000|2025-04-23 09:11:40|||||||||3
1745399510000|2025-04-23 09:11:50|||||||||28
1745399520000|2025-04-23 09:12:00|||||||||23
1745399530000|2025-04-23 09:12:10|||||||||62
1745399540000|2025-04-23 09:12:20|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|105
1745399550000|2025-04-23 09:12:30|9280|9278|9280|9278|9280.5|9278.5|9280|9278|39
1745399560000|2025-04-23 09:12:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|8
1745399570000|2025-04-23 09:12:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|12
1745399600000|2025-04-23 09:13:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1745399610000|2025-04-23 09:13:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|50
1745399620000|2025-04-23 09:13:40|||||||||9
1745399640000|2025-04-23 09:14:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|80
1745399650000|2025-04-23 09:14:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|29
1745399660000|2025-04-23 09:14:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1745399670000|2025-04-23 09:14:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1745399680000|2025-04-23 09:14:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|35
1745399690000|2025-04-23 09:14:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|16
1745399700000|2025-04-23 09:15:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|15
1745399710000|2025-04-23 09:15:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|12
1745399720000|2025-04-23 09:15:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278|9276|96
1745399740000|2025-04-23 09:15:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|29
1745399750000|2025-04-23 09:15:50|||||||||2
1745399760000|2025-04-23 09:16:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1745399790000|2025-04-23 09:16:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|60
1745399800000|2025-04-23 09:16:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|26
1745399810000|2025-04-23 09:16:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277|9275|27
1745399820000|2025-04-23 09:17:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1745399830000|2025-04-23 09:17:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1745399840000|2025-04-23 09:17:20|||||||||1
1745399850000|2025-04-23 09:17:30|||||||||1
1745399870000|2025-04-23 09:17:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|37
1745399910000|2025-04-23 09:18:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|22
1745399920000|2025-04-23 09:18:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|4
1745399940000|2025-04-23 09:19:00|||||||||1
1745399950000|2025-04-23 09:19:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|45
1745399970000|2025-04-23 09:19:30|||||||||2
1745399980000|2025-04-23 09:19:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|26
1745399990000|2025-04-23 09:19:50|||||||||25
1745400000000|2025-04-23 09:20:00|||||||||1
1745400020000|2025-04-23 09:20:20|||||||||1
1745400030000|2025-04-23 09:20:30|||||||||1
1745400040000|2025-04-23 09:20:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|39
1745400050000|2025-04-23 09:20:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|98
1745400060000|2025-04-23 09:21:00|9279|9277|9279|9277|9279|9277|9279|9277|3
1745400070000|2025-04-23 09:21:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|70
1745400080000|2025-04-23 09:21:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|7
1745400090000|2025-04-23 09:21:30|||||||||1
1745400100000|2025-04-23 09:21:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|38
1745400110000|2025-04-23 09:21:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|48
1745400130000|2025-04-23 09:22:10|||||||||1
1745400140000|2025-04-23 09:22:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1745400150000|2025-04-23 09:22:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|12
1745400160000|2025-04-23 09:22:40|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|14
1745400170000|2025-04-23 09:22:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1745400180000|2025-04-23 09:23:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|12
1745400190000|2025-04-23 09:23:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|4
1745400200000|2025-04-23 09:23:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1745400220000|2025-04-23 09:23:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|11
1745400250000|2025-04-23 09:24:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|17
1745400260000|2025-04-23 09:24:20|||||||||2
1745400270000|2025-04-23 09:24:30|||||||||1
1745400280000|2025-04-23 09:24:40|||||||||1
1745400300000|2025-04-23 09:25:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|93
1745400310000|2025-04-23 09:25:10|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|16
1745400320000|2025-04-23 09:25:20|||||||||9
1745400330000|2025-04-23 09:25:30|9280|9278|9280|9278|9280|9278|9280|9278|11
1745400340000|2025-04-23 09:25:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1745400350000|2025-04-23 09:25:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|7
1745400360000|2025-04-23 09:26:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|20
1745400390000|2025-04-23 09:26:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1745400400000|2025-04-23 09:26:40|||||||||2
1745400410000|2025-04-23 09:26:50|||||||||1
1745400420000|2025-04-23 09:27:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|17
1745400430000|2025-04-23 09:27:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1745400450000|2025-04-23 09:27:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1745400470000|2025-04-23 09:27:50|||||||||15
1745400480000|2025-04-23 09:28:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|114
1745400500000|2025-04-23 09:28:20|||||||||37
1745400510000|2025-04-23 09:28:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|18
1745400560000|2025-04-23 09:29:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|7
1745400570000|2025-04-23 09:29:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1745400590000|2025-04-23 09:29:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|293
1745400600000|2025-04-23 09:30:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|16
1745400610000|2025-04-23 09:30:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|290
1745400620000|2025-04-23 09:30:20|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|53
1745400630000|2025-04-23 09:30:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281|9279|85
1745400640000|2025-04-23 09:30:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|67
1745400650000|2025-04-23 09:30:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1745400660000|2025-04-23 09:31:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|34
1745400670000|2025-04-23 09:31:10|9282|9280|9279.5|9277.5|9282|9280|9279.5|9277.5|26
1745400680000|2025-04-23 09:31:20|9280|9278|9281.5|9279.5|9281.5|9279.5|9280|9278|22
1745400690000|2025-04-23 09:31:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|51
1745400700000|2025-04-23 09:31:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|68
1745400710000|2025-04-23 09:31:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|14
1745400720000|2025-04-23 09:32:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|44
1745400730000|2025-04-23 09:32:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1745400770000|2025-04-23 09:32:50|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|129
1745400780000|2025-04-23 09:33:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|82
1745400790000|2025-04-23 09:33:10|9282|9280|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|166
1745400800000|2025-04-23 09:33:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1745400810000|2025-04-23 09:33:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|9
1745400820000|2025-04-23 09:33:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|12
1745400830000|2025-04-23 09:33:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|113
1745400840000|2025-04-23 09:34:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|46
1745400850000|2025-04-23 09:34:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1745400860000|2025-04-23 09:34:20|||||||||52
1745400870000|2025-04-23 09:34:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|96
1745400880000|2025-04-23 09:34:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|29
1745400890000|2025-04-23 09:34:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|4
1745400900000|2025-04-23 09:35:00|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|10
1745400910000|2025-04-23 09:35:10|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|6
1745400930000|2025-04-23 09:35:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1745400940000|2025-04-23 09:35:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1745400950000|2025-04-23 09:35:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|30
1745400970000|2025-04-23 09:36:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1745400990000|2025-04-23 09:36:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|53
1745401010000|2025-04-23 09:36:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|39
1745401020000|2025-04-23 09:37:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|29
1745401030000|2025-04-23 09:37:10|||||||||27
1745401040000|2025-04-23 09:37:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|10
1745401060000|2025-04-23 09:37:40|||||||||1
1745401070000|2025-04-23 09:37:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|100
1745401080000|2025-04-23 09:38:00|||||||||4
1745401090000|2025-04-23 09:38:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|10
1745401110000|2025-04-23 09:38:30|||||||||1
1745401120000|2025-04-23 09:38:40|||||||||1
1745401130000|2025-04-23 09:38:50|||||||||60
1745401140000|2025-04-23 09:39:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|16
1745401150000|2025-04-23 09:39:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|1
1745401180000|2025-04-23 09:39:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1745401190000|2025-04-23 09:39:50|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|44
1745401200000|2025-04-23 09:40:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|50
1745401210000|2025-04-23 09:40:10|||||||||5
1745401220000|2025-04-23 09:40:20|||||||||8
1745401230000|2025-04-23 09:40:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|22
1745401240000|2025-04-23 09:40:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|36
1745401250000|2025-04-23 09:40:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1745401270000|2025-04-23 09:41:10|||||||||4
1745401280000|2025-04-23 09:41:20|||||||||9
1745401290000|2025-04-23 09:41:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|72
1745401300000|2025-04-23 09:41:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1745401310000|2025-04-23 09:41:50|||||||||13
1745401320000|2025-04-23 09:42:00|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|132
1745401330000|2025-04-23 09:42:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|10
1745401340000|2025-04-23 09:42:20|||||||||41
1745401350000|2025-04-23 09:42:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|65
1745401360000|2025-04-23 09:42:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|18
1745401370000|2025-04-23 09:42:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|115
1745401380000|2025-04-23 09:43:00|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|117
1745401430000|2025-04-23 09:43:50|||||||||3
1745401440000|2025-04-23 09:44:00|||||||||3
1745401450000|2025-04-23 09:44:10|||||||||67
1745401460000|2025-04-23 09:44:20|||||||||8
1745401470000|2025-04-23 09:44:30|||||||||37
1745401480000|2025-04-23 09:44:40|||||||||3
1745401490000|2025-04-23 09:44:50|||||||||25
1745401500000|2025-04-23 09:45:00|||||||||45
1745401510000|2025-04-23 09:45:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|38
1745401530000|2025-04-23 09:45:30|9281|9279|9281|9279|9281|9279|9281|9279|16
1745401540000|2025-04-23 09:45:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|11
1745401560000|2025-04-23 09:46:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|129
1745401570000|2025-04-23 09:46:10|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|101
1745401580000|2025-04-23 09:46:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1745401590000|2025-04-23 09:46:30|||||||||1
1745401600000|2025-04-23 09:46:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1745401610000|2025-04-23 09:46:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|3
1745401620000|2025-04-23 09:47:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|64
1745401630000|2025-04-23 09:47:10|||||||||1
1745401640000|2025-04-23 09:47:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|11
1745401660000|2025-04-23 09:47:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|24
1745401670000|2025-04-23 09:47:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|33
1745401680000|2025-04-23 09:48:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|68
1745401690000|2025-04-23 09:48:10|9286|9284|9286|9284|9286|9284|9286|9284|58
1745401700000|2025-04-23 09:48:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|1
1745401710000|2025-04-23 09:48:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|72
1745401720000|2025-04-23 09:48:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|47
1745401730000|2025-04-23 09:48:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|6
1745401740000|2025-04-23 09:49:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|56
1745401750000|2025-04-23 09:49:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|10
1745401760000|2025-04-23 09:49:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|11
1745401780000|2025-04-23 09:49:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|32
1745401790000|2025-04-23 09:49:50|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|92
1745401800000|2025-04-23 09:50:00|||||||||4
1745401810000|2025-04-23 09:50:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|324
1745401820000|2025-04-23 09:50:20|9287|9285|9287|9285|9287|9285|9286.5|9284.5|0
1745401830000|2025-04-23 09:50:30|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|16
1745401840000|2025-04-23 09:50:40|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|4
1745401850000|2025-04-23 09:50:50|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|51
1745401860000|2025-04-23 09:51:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|2
1745401880000|2025-04-23 09:51:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|28
1745401890000|2025-04-23 09:51:30|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|56
1745401900000|2025-04-23 09:51:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|0
1745401920000|2025-04-23 09:52:00|||||||||50
1745401930000|2025-04-23 09:52:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1745401940000|2025-04-23 09:52:20|||||||||1
1745401960000|2025-04-23 09:52:40|||||||||2
1745402000000|2025-04-23 09:53:20|||||||||38
1745402010000|2025-04-23 09:53:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1745402020000|2025-04-23 09:53:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1745402030000|2025-04-23 09:53:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|38
1745402040000|2025-04-23 09:54:00|9288|9286|9288|9286|9288|9286|9287.5|9285.5|9
1745402050000|2025-04-23 09:54:10|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|8
1745402060000|2025-04-23 09:54:20|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|29
1745402070000|2025-04-23 09:54:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1745402090000|2025-04-23 09:54:50|||||||||1
1745402100000|2025-04-23 09:55:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|53
1745402110000|2025-04-23 09:55:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|69
1745402120000|2025-04-23 09:55:20|||||||||44
1745402130000|2025-04-23 09:55:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|16
1745402140000|2025-04-23 09:55:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|29
1745402150000|2025-04-23 09:55:50|||||||||1
1745402160000|2025-04-23 09:56:00|9289|9287|9289|9287|9289|9287|9289|9287|4
1745402170000|2025-04-23 09:56:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1745402190000|2025-04-23 09:56:30|||||||||14
1745402200000|2025-04-23 09:56:40|||||||||1
1745402210000|2025-04-23 09:56:50|||||||||20
1745402220000|2025-04-23 09:57:00|||||||||45
1745402230000|2025-04-23 09:57:10|||||||||253
1745402240000|2025-04-23 09:57:20|||||||||109
1745402250000|2025-04-23 09:57:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|40
1745402260000|2025-04-23 09:57:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1745402270000|2025-04-23 09:57:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|8
1745402280000|2025-04-23 09:58:00|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|10
1745402290000|2025-04-23 09:58:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1745402310000|2025-04-23 09:58:30|||||||||33
1745402320000|2025-04-23 09:58:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|101
1745402330000|2025-04-23 09:58:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|51
1745402340000|2025-04-23 09:59:00|||||||||54
1745402360000|2025-04-23 09:59:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|19
1745402370000|2025-04-23 09:59:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|117
1745402380000|2025-04-23 09:59:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|148
1745402390000|2025-04-23 09:59:50|9288|9286|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|59
1745402400000|2025-04-23 10:00:00|||||||||6
1745402410000|2025-04-23 10:00:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|2
1745402420000|2025-04-23 10:00:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|9
1745402430000|2025-04-23 10:00:30|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|108
1745402440000|2025-04-23 10:00:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|40
1745402460000|2025-04-23 10:01:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|45
1745402470000|2025-04-23 10:01:10|9292|9290|9292|9290|9292|9290|9292|9290|10
1745402480000|2025-04-23 10:01:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|58
1745402490000|2025-04-23 10:01:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|40
1745402500000|2025-04-23 10:01:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|20
1745402520000|2025-04-23 10:02:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1745402530000|2025-04-23 10:02:10|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|10
1745402550000|2025-04-23 10:02:30|||||||||65
1745402560000|2025-04-23 10:02:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1745402580000|2025-04-23 10:03:00|9297|9295|9297|9295|9297|9295|9296.5|9294.5|10
1745402590000|2025-04-23 10:03:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1745402600000|2025-04-23 10:03:20|||||||||48
1745402620000|2025-04-23 10:03:40|||||||||7
1745402630000|2025-04-23 10:03:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|37
1745402640000|2025-04-23 10:04:00|||||||||45
1745402650000|2025-04-23 10:04:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|28
1745402660000|2025-04-23 10:04:20|||||||||16
1745402670000|2025-04-23 10:04:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|18
1745402680000|2025-04-23 10:04:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|20
1745402690000|2025-04-23 10:04:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|25
1745402700000|2025-04-23 10:05:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1745402710000|2025-04-23 10:05:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|51
1745402720000|2025-04-23 10:05:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1745402730000|2025-04-23 10:05:30|||||||||8
1745402740000|2025-04-23 10:05:40|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|15
1745402750000|2025-04-23 10:05:50|||||||||46
1745402760000|2025-04-23 10:06:00|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|42
1745402770000|2025-04-23 10:06:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9
1745402780000|2025-04-23 10:06:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|82
1745402790000|2025-04-23 10:06:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|222
1745402800000|2025-04-23 10:06:40|||||||||30
1745402810000|2025-04-23 10:06:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|86
1745402820000|2025-04-23 10:07:00|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|94
1745402830000|2025-04-23 10:07:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|62
1745402840000|2025-04-23 10:07:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1745402850000|2025-04-23 10:07:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1745402860000|2025-04-23 10:07:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|61
1745402870000|2025-04-23 10:07:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|37
1745402880000|2025-04-23 10:08:00|||||||||20
1745402890000|2025-04-23 10:08:10|||||||||76
1745402900000|2025-04-23 10:08:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1745402910000|2025-04-23 10:08:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|80
1745402920000|2025-04-23 10:08:40|||||||||6
1745402930000|2025-04-23 10:08:50|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|326
1745402940000|2025-04-23 10:09:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|47
1745402950000|2025-04-23 10:09:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|31
1745402960000|2025-04-23 10:09:20|||||||||9
1745402970000|2025-04-23 10:09:30|||||||||16
1745402980000|2025-04-23 10:09:40|||||||||7
1745402990000|2025-04-23 10:09:50|||||||||11
1745403000000|2025-04-23 10:10:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|30
1745403010000|2025-04-23 10:10:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|34
1745403020000|2025-04-23 10:10:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|126
1745403030000|2025-04-23 10:10:30|||||||||10
1745403040000|2025-04-23 10:10:40|||||||||6
1745403050000|2025-04-23 10:10:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|38
1745403060000|2025-04-23 10:11:00|||||||||38
1745403070000|2025-04-23 10:11:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|60
1745403080000|2025-04-23 10:11:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|184
1745403100000|2025-04-23 10:11:40|||||||||10
1745403110000|2025-04-23 10:11:50|||||||||54
1745403120000|2025-04-23 10:12:00|9306.5|9304.5|9309|9307|9309.5|9307.5|9306.5|9304.5|121
1745403130000|2025-04-23 10:12:10|9308.5|9306.5|9310|9308|9310|9308|9308.5|9306.5|17
1745403140000|2025-04-23 10:12:20|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|19
1745403150000|2025-04-23 10:12:30|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|73
1745403160000|2025-04-23 10:12:40|9310.5|9308.5|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|16
1745403170000|2025-04-23 10:12:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|49
1745403180000|2025-04-23 10:13:00|||||||||19
1745403190000|2025-04-23 10:13:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1745403200000|2025-04-23 10:13:20|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|11
1745403210000|2025-04-23 10:13:30|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|11
1745403220000|2025-04-23 10:13:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|8
1745403240000|2025-04-23 10:14:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|5
1745403250000|2025-04-23 10:14:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|35
1745403260000|2025-04-23 10:14:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|4
1745403280000|2025-04-23 10:14:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|117
1745403290000|2025-04-23 10:14:50|9305|9303|9305|9303|9305|9303|9304.5|9302.5|15
1745403300000|2025-04-23 10:15:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|11
1745403310000|2025-04-23 10:15:10|||||||||77
1745403330000|2025-04-23 10:15:30|||||||||31
1745403340000|2025-04-23 10:15:40|||||||||25
1745403360000|2025-04-23 10:16:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1745403370000|2025-04-23 10:16:10|||||||||4
1745403380000|2025-04-23 10:16:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1745403390000|2025-04-23 10:16:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1745403400000|2025-04-23 10:16:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|52
1745403410000|2025-04-23 10:16:50|||||||||1
1745403420000|2025-04-23 10:17:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|55
1745403430000|2025-04-23 10:17:10|9305.5|9303.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|29
1745403440000|2025-04-23 10:17:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|214
1745403460000|2025-04-23 10:17:40|||||||||3
1745403470000|2025-04-23 10:17:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|172
1745403480000|2025-04-23 10:18:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|64
1745403490000|2025-04-23 10:18:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1745403500000|2025-04-23 10:18:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|62
1745403510000|2025-04-23 10:18:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1745403520000|2025-04-23 10:18:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|79
1745403530000|2025-04-23 10:18:50|||||||||2
1745403540000|2025-04-23 10:19:00|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|97
1745403550000|2025-04-23 10:19:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|60
1745403560000|2025-04-23 10:19:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|21
1745403570000|2025-04-23 10:19:30|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|72
1745403580000|2025-04-23 10:19:40|9309|9307|9309|9307|9309|9307|9309|9307|10
1745403590000|2025-04-23 10:19:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|33
1745403600000|2025-04-23 10:20:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1745403610000|2025-04-23 10:20:10|||||||||5
1745403620000|2025-04-23 10:20:20|||||||||2
1745403630000|2025-04-23 10:20:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|16
1745403640000|2025-04-23 10:20:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|51
1745403660000|2025-04-23 10:21:00|||||||||4
1745403670000|2025-04-23 10:21:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1745403680000|2025-04-23 10:21:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|35
1745403700000|2025-04-23 10:21:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|133
1745403710000|2025-04-23 10:21:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|16
1745403720000|2025-04-23 10:22:00|||||||||1
1745403730000|2025-04-23 10:22:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|50
1745403740000|2025-04-23 10:22:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|99
1745403750000|2025-04-23 10:22:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|32
1745403760000|2025-04-23 10:22:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|6
1745403780000|2025-04-23 10:23:00|||||||||3
1745403800000|2025-04-23 10:23:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|92
1745403810000|2025-04-23 10:23:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|101
1745403820000|2025-04-23 10:23:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|58
1745403830000|2025-04-23 10:23:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|150
1745403840000|2025-04-23 10:24:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|33
1745403850000|2025-04-23 10:24:10|||||||||13
1745403880000|2025-04-23 10:24:40|||||||||3
1745403890000|2025-04-23 10:24:50|||||||||109
1745403900000|2025-04-23 10:25:00|||||||||2
1745403920000|2025-04-23 10:25:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|14
1745403930000|2025-04-23 10:25:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1745403940000|2025-04-23 10:25:40|||||||||14
1745403950000|2025-04-23 10:25:50|||||||||8
1745403960000|2025-04-23 10:26:00|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|83
1745403970000|2025-04-23 10:26:10|||||||||35
1745403980000|2025-04-23 10:26:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|27
1745403990000|2025-04-23 10:26:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|104
1745404000000|2025-04-23 10:26:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|79
1745404010000|2025-04-23 10:26:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|52
1745404020000|2025-04-23 10:27:00|9306.5|9304.5|9308|9306|9308|9306|9306.5|9304.5|266
1745404030000|2025-04-23 10:27:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|70
1745404040000|2025-04-23 10:27:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|23
1745404050000|2025-04-23 10:27:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|57
1745404060000|2025-04-23 10:27:40|||||||||10
1745404070000|2025-04-23 10:27:50|9307|9305|9307|9305|9307.5|9305.5|9307|9305|2
1745404080000|2025-04-23 10:28:00|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|3
1745404090000|2025-04-23 10:28:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1745404100000|2025-04-23 10:28:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1745404110000|2025-04-23 10:28:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1745404120000|2025-04-23 10:28:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|51
1745404130000|2025-04-23 10:28:50|||||||||3
1745404140000|2025-04-23 10:29:00|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|38
1745404150000|2025-04-23 10:29:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|14
1745404160000|2025-04-23 10:29:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|26
1745404170000|2025-04-23 10:29:30|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|61
1745404190000|2025-04-23 10:29:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|34
1745404200000|2025-04-23 10:30:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1745404210000|2025-04-23 10:30:10|||||||||3
1745404220000|2025-04-23 10:30:20|||||||||2
1745404240000|2025-04-23 10:30:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|90
1745404260000|2025-04-23 10:31:00|||||||||54
1745404270000|2025-04-23 10:31:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|94
1745404280000|2025-04-23 10:31:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|59
1745404290000|2025-04-23 10:31:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|106
1745404300000|2025-04-23 10:31:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|32
1745404310000|2025-04-23 10:31:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|14
1745404320000|2025-04-23 10:32:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1745404330000|2025-04-23 10:32:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|53
1745404340000|2025-04-23 10:32:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|7
1745404360000|2025-04-23 10:32:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|52
1745404370000|2025-04-23 10:32:50|||||||||1
1745404380000|2025-04-23 10:33:00|||||||||3
1745404390000|2025-04-23 10:33:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1745404400000|2025-04-23 10:33:20|||||||||2
1745404420000|2025-04-23 10:33:40|||||||||2
1745404430000|2025-04-23 10:33:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1745404440000|2025-04-23 10:34:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1745404450000|2025-04-23 10:34:10|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|50
1745404460000|2025-04-23 10:34:20|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1745404470000|2025-04-23 10:34:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|15
1745404480000|2025-04-23 10:34:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1745404490000|2025-04-23 10:34:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1745404500000|2025-04-23 10:35:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|58
1745404510000|2025-04-23 10:35:10|||||||||10
1745404520000|2025-04-23 10:35:20|9312|9310|9312|9310|9312|9310|9312|9310|20
1745404530000|2025-04-23 10:35:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|19
1745404540000|2025-04-23 10:35:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|48
1745404550000|2025-04-23 10:35:50|||||||||22
1745404560000|2025-04-23 10:36:00|||||||||4
1745404570000|2025-04-23 10:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|102
1745404580000|2025-04-23 10:36:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|67
1745404590000|2025-04-23 10:36:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|31
1745404600000|2025-04-23 10:36:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|53
1745404610000|2025-04-23 10:36:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1745404620000|2025-04-23 10:37:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|100
1745404630000|2025-04-23 10:37:10|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|71
1745404640000|2025-04-23 10:37:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|126
1745404650000|2025-04-23 10:37:30|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|62
1745404660000|2025-04-23 10:37:40|||||||||150
1745404680000|2025-04-23 10:38:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|37
1745404690000|2025-04-23 10:38:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|96
1745404700000|2025-04-23 10:38:20|||||||||32
1745404710000|2025-04-23 10:38:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|60
1745404720000|2025-04-23 10:38:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1745404730000|2025-04-23 10:38:50|||||||||39
1745404740000|2025-04-23 10:39:00|||||||||43
1745404750000|2025-04-23 10:39:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1745404760000|2025-04-23 10:39:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|4
1745404770000|2025-04-23 10:39:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|16
1745404780000|2025-04-23 10:39:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|18
1745404790000|2025-04-23 10:39:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|12
1745404800000|2025-04-23 10:40:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1745404810000|2025-04-23 10:40:10|||||||||11
1745404820000|2025-04-23 10:40:20|||||||||3
1745404830000|2025-04-23 10:40:30|||||||||1
1745404840000|2025-04-23 10:40:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745404850000|2025-04-23 10:40:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|65
1745404860000|2025-04-23 10:41:00|9316|9314|9315.5|9313.5|9316|9314|9314.5|9312.5|30
1745404870000|2025-04-23 10:41:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|22
1745404880000|2025-04-23 10:41:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|22
1745404890000|2025-04-23 10:41:30|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|39
1745404900000|2025-04-23 10:41:40|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|37
1745404910000|2025-04-23 10:41:50|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|209
1745404920000|2025-04-23 10:42:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1745404930000|2025-04-23 10:42:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|77
1745404940000|2025-04-23 10:42:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|104
1745404950000|2025-04-23 10:42:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|146
1745404960000|2025-04-23 10:42:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|22
1745404980000|2025-04-23 10:43:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1745404990000|2025-04-23 10:43:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|47
1745405000000|2025-04-23 10:43:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|57
1745405010000|2025-04-23 10:43:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|49
1745405020000|2025-04-23 10:43:40|||||||||1
1745405030000|2025-04-23 10:43:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|70
1745405040000|2025-04-23 10:44:00|9319|9317|9319|9317|9319|9317|9318.5|9316.5|15
1745405050000|2025-04-23 10:44:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|69
1745405060000|2025-04-23 10:44:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|43
1745405070000|2025-04-23 10:44:30|||||||||2
1745405080000|2025-04-23 10:44:40|||||||||2
1745405090000|2025-04-23 10:44:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|198
1745405100000|2025-04-23 10:45:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|155
1745405110000|2025-04-23 10:45:10|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|22
1745405120000|2025-04-23 10:45:20|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|57
1745405130000|2025-04-23 10:45:30|9317|9315|9317|9315|9317|9315|9317|9315|4
1745405140000|2025-04-23 10:45:40|||||||||3
1745405150000|2025-04-23 10:45:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|25
1745405160000|2025-04-23 10:46:00|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1745405170000|2025-04-23 10:46:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|26
1745405180000|2025-04-23 10:46:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|39
1745405190000|2025-04-23 10:46:30|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|110
1745405200000|2025-04-23 10:46:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1745405210000|2025-04-23 10:46:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|5
1745405220000|2025-04-23 10:47:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|84
1745405230000|2025-04-23 10:47:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|12
1745405240000|2025-04-23 10:47:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|283
1745405250000|2025-04-23 10:47:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|26
1745405260000|2025-04-23 10:47:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|17
1745405270000|2025-04-23 10:47:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319|9317|7
1745405280000|2025-04-23 10:48:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|126
1745405300000|2025-04-23 10:48:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745405310000|2025-04-23 10:48:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745405330000|2025-04-23 10:48:50|||||||||1
1745405340000|2025-04-23 10:49:00|||||||||3
1745405350000|2025-04-23 10:49:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|25
1745405360000|2025-04-23 10:49:20|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|14
1745405370000|2025-04-23 10:49:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1745405380000|2025-04-23 10:49:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|3
1745405390000|2025-04-23 10:49:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|3
1745405400000|2025-04-23 10:50:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|38
1745405410000|2025-04-23 10:50:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|54
1745405420000|2025-04-23 10:50:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1745405430000|2025-04-23 10:50:30|||||||||2
1745405440000|2025-04-23 10:50:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|107
1745405450000|2025-04-23 10:50:50|9324.5|9322.5|9326|9324|9326|9324|9324.5|9322.5|179
1745405460000|2025-04-23 10:51:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|17
1745405470000|2025-04-23 10:51:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|80
1745405480000|2025-04-23 10:51:20|||||||||38
1745405490000|2025-04-23 10:51:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|32
1745405500000|2025-04-23 10:51:40|||||||||20
1745405510000|2025-04-23 10:51:50|||||||||78
1745405520000|2025-04-23 10:52:00|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|49
1745405530000|2025-04-23 10:52:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|74
1745405540000|2025-04-23 10:52:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|37
1745405550000|2025-04-23 10:52:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|23
1745405560000|2025-04-23 10:52:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|284
1745405570000|2025-04-23 10:52:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|47
1745405580000|2025-04-23 10:53:00|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|58
1745405590000|2025-04-23 10:53:10|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|7
1745405600000|2025-04-23 10:53:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1745405610000|2025-04-23 10:53:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1745405620000|2025-04-23 10:53:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|78
1745405630000|2025-04-23 10:53:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|53
1745405640000|2025-04-23 10:54:00|9325|9323|9324.5|9322.5|9325|9323|9323.5|9321.5|39
1745405650000|2025-04-23 10:54:10|||||||||9
1745405660000|2025-04-23 10:54:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|3
1745405670000|2025-04-23 10:54:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1745405680000|2025-04-23 10:54:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|86
1745405690000|2025-04-23 10:54:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|3
1745405700000|2025-04-23 10:55:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327|9325|95
1745405710000|2025-04-23 10:55:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|41
1745405720000|2025-04-23 10:55:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|25
1745405730000|2025-04-23 10:55:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|5
1745405740000|2025-04-23 10:55:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1745405750000|2025-04-23 10:55:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1745405770000|2025-04-23 10:56:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|97
1745405780000|2025-04-23 10:56:20|||||||||1
1745405790000|2025-04-23 10:56:30|||||||||50
1745405800000|2025-04-23 10:56:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|36
1745405810000|2025-04-23 10:56:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|18
1745405820000|2025-04-23 10:57:00|9323|9321|9322|9320|9323.5|9321.5|9321.5|9319.5|90
1745405830000|2025-04-23 10:57:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|60
1745405840000|2025-04-23 10:57:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|6
1745405850000|2025-04-23 10:57:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|6
1745405880000|2025-04-23 10:58:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|21
1745405890000|2025-04-23 10:58:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745405900000|2025-04-23 10:58:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1745405910000|2025-04-23 10:58:30|9325|9323|9329.5|9327.5|9329.5|9327.5|9325|9323|64
1745405920000|2025-04-23 10:58:40|9328.5|9326.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|91
1745405930000|2025-04-23 10:58:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|28
1745405940000|2025-04-23 10:59:00|||||||||6
1745405950000|2025-04-23 10:59:10|||||||||5
1745405960000|2025-04-23 10:59:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1745405970000|2025-04-23 10:59:30|||||||||3
1745405990000|2025-04-23 10:59:50|9326.5|9324.5|9328|9326|9328|9326|9326.5|9324.5|226
1745406000000|2025-04-23 11:00:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|54
1745406010000|2025-04-23 11:00:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1745406020000|2025-04-23 11:00:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|17
1745406030000|2025-04-23 11:00:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|32
1745406040000|2025-04-23 11:00:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|66
1745406050000|2025-04-23 11:00:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|69
1745406060000|2025-04-23 11:01:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|90
1745406070000|2025-04-23 11:01:10|||||||||1
1745406080000|2025-04-23 11:01:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|106
1745406090000|2025-04-23 11:01:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|29
1745406100000|2025-04-23 11:01:40|||||||||95
1745406110000|2025-04-23 11:01:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|99
1745406120000|2025-04-23 11:02:00|9322.5|9320.5|9321|9319|9323.5|9321.5|9321|9319|162
1745406130000|2025-04-23 11:02:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745406140000|2025-04-23 11:02:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|44
1745406160000|2025-04-23 11:02:40|||||||||2
1745406170000|2025-04-23 11:02:50|||||||||1
1745406180000|2025-04-23 11:03:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|51
1745406190000|2025-04-23 11:03:10|||||||||30
1745406200000|2025-04-23 11:03:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|96
1745406220000|2025-04-23 11:03:40|||||||||2
1745406230000|2025-04-23 11:03:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|32
1745406240000|2025-04-23 11:04:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1745406250000|2025-04-23 11:04:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|42
1745406260000|2025-04-23 11:04:20|||||||||3
1745406270000|2025-04-23 11:04:30|9323.5|9321.5|9325|9323|9325.5|9323.5|9323.5|9321.5|103
1745406280000|2025-04-23 11:04:40|9325.5|9323.5|9327.5|9325.5|9328|9326|9325.5|9323.5|23
1745406290000|2025-04-23 11:04:50|9328|9326|9326.5|9324.5|9328.5|9326.5|9325.5|9323.5|270
1745406300000|2025-04-23 11:05:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1745406310000|2025-04-23 11:05:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1745406320000|2025-04-23 11:05:20|||||||||47
1745406330000|2025-04-23 11:05:30|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|110
1745406340000|2025-04-23 11:05:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1745406350000|2025-04-23 11:05:50|||||||||1
1745406360000|2025-04-23 11:06:00|9329.5|9327.5|9331|9329|9331.5|9329.5|9329.5|9327.5|70
1745406370000|2025-04-23 11:06:10|9331.5|9329.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|263
1745406380000|2025-04-23 11:06:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|210
1745406390000|2025-04-23 11:06:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1745406400000|2025-04-23 11:06:40|9331|9329|9331|9329|9331|9329|9330.5|9328.5|51
1745406410000|2025-04-23 11:06:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|46
1745406420000|2025-04-23 11:07:00|||||||||1
1745406430000|2025-04-23 11:07:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|55
1745406440000|2025-04-23 11:07:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1745406450000|2025-04-23 11:07:30|9330|9328|9328|9326|9330|9328|9328|9326|93
1745406470000|2025-04-23 11:07:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|24
1745406480000|2025-04-23 11:08:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|27
1745406490000|2025-04-23 11:08:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|75
1745406500000|2025-04-23 11:08:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|37
1745406510000|2025-04-23 11:08:30|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|26
1745406520000|2025-04-23 11:08:40|9325|9323|9325|9323|9326.5|9324.5|9325|9323|57
1745406530000|2025-04-23 11:08:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1745406540000|2025-04-23 11:09:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|28
1745406550000|2025-04-23 11:09:10|9325.5|9323.5|9324|9322|9325.5|9323.5|9324|9322|23
1745406560000|2025-04-23 11:09:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1745406570000|2025-04-23 11:09:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1745406580000|2025-04-23 11:09:40|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|10
1745406590000|2025-04-23 11:09:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1745406600000|2025-04-23 11:10:00|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|29
1745406610000|2025-04-23 11:10:10|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|6
1745406620000|2025-04-23 11:10:20|||||||||7
1745406630000|2025-04-23 11:10:30|||||||||1
1745406640000|2025-04-23 11:10:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|9
1745406660000|2025-04-23 11:11:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|30
1745406670000|2025-04-23 11:11:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|23
1745406680000|2025-04-23 11:11:20|9321|9319|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|98
1745406690000|2025-04-23 11:11:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|322
1745406700000|2025-04-23 11:11:40|9318|9316|9319|9317|9319.5|9317.5|9317.5|9315.5|196
1745406710000|2025-04-23 11:11:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|38
1745406720000|2025-04-23 11:12:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|9
1745406730000|2025-04-23 11:12:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1745406740000|2025-04-23 11:12:20|||||||||1
1745406750000|2025-04-23 11:12:30|||||||||47
1745406760000|2025-04-23 11:12:40|||||||||3
1745406770000|2025-04-23 11:12:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745406780000|2025-04-23 11:13:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|15
1745406790000|2025-04-23 11:13:10|||||||||8
1745406800000|2025-04-23 11:13:20|||||||||7
1745406810000|2025-04-23 11:13:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745406820000|2025-04-23 11:13:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|103
1745406830000|2025-04-23 11:13:50|||||||||1
1745406840000|2025-04-23 11:14:00|||||||||50
1745406850000|2025-04-23 11:14:10|||||||||3
1745406860000|2025-04-23 11:14:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|32
1745406870000|2025-04-23 11:14:30|||||||||4
1745406880000|2025-04-23 11:14:40|||||||||2
1745406890000|2025-04-23 11:14:50|||||||||5
1745406900000|2025-04-23 11:15:00|||||||||29
1745406910000|2025-04-23 11:15:10|||||||||22
1745406920000|2025-04-23 11:15:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|9
1745406930000|2025-04-23 11:15:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1745406940000|2025-04-23 11:15:40|9320|9318|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|129
1745406950000|2025-04-23 11:15:50|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|23
1745406960000|2025-04-23 11:16:00|||||||||126
1745406970000|2025-04-23 11:16:10|||||||||24
1745406980000|2025-04-23 11:16:20|||||||||1
1745406990000|2025-04-23 11:16:30|||||||||1
1745407000000|2025-04-23 11:16:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|48
1745407010000|2025-04-23 11:16:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|44
1745407020000|2025-04-23 11:17:00|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|65
1745407030000|2025-04-23 11:17:10|9321|9319|9319.5|9317.5|9321|9319|9319.5|9317.5|12
1745407040000|2025-04-23 11:17:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|8
1745407050000|2025-04-23 11:17:30|||||||||1
1745407070000|2025-04-23 11:17:50|||||||||1
1745407100000|2025-04-23 11:18:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|24
1745407110000|2025-04-23 11:18:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|16
1745407130000|2025-04-23 11:18:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1745407140000|2025-04-23 11:19:00|9320.5|9318.5|9319|9317|9320.5|9318.5|9319|9317|78
1745407150000|2025-04-23 11:19:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|7
1745407160000|2025-04-23 11:19:20|||||||||9
1745407170000|2025-04-23 11:19:30|||||||||53
1745407180000|2025-04-23 11:19:40|||||||||8
1745407190000|2025-04-23 11:19:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1745407200000|2025-04-23 11:20:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|132
1745407210000|2025-04-23 11:20:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|29
1745407220000|2025-04-23 11:20:20|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|162
1745407240000|2025-04-23 11:20:40|||||||||3
1745407260000|2025-04-23 11:21:00|||||||||1
1745407270000|2025-04-23 11:21:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|72
1745407280000|2025-04-23 11:21:20|||||||||7
1745407290000|2025-04-23 11:21:30|||||||||2
1745407300000|2025-04-23 11:21:40|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|11
1745407310000|2025-04-23 11:21:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|12
1745407320000|2025-04-23 11:22:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|13
1745407330000|2025-04-23 11:22:10|||||||||3
1745407340000|2025-04-23 11:22:20|||||||||8
1745407350000|2025-04-23 11:22:30|||||||||15
1745407360000|2025-04-23 11:22:40|||||||||42
1745407380000|2025-04-23 11:23:00|||||||||54
1745407400000|2025-04-23 11:23:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|77
1745407410000|2025-04-23 11:23:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1745407420000|2025-04-23 11:23:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|18
1745407430000|2025-04-23 11:23:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1745407440000|2025-04-23 11:24:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|37
1745407450000|2025-04-23 11:24:10|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|17
1745407460000|2025-04-23 11:24:20|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|97
1745407470000|2025-04-23 11:24:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|43
1745407490000|2025-04-23 11:24:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|31
1745407500000|2025-04-23 11:25:00|||||||||9
1745407510000|2025-04-23 11:25:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|35
1745407520000|2025-04-23 11:25:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|40
1745407530000|2025-04-23 11:25:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|56
1745407540000|2025-04-23 11:25:40|||||||||11
1745407550000|2025-04-23 11:25:50|||||||||78
1745407560000|2025-04-23 11:26:00|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|80
1745407570000|2025-04-23 11:26:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|66
1745407580000|2025-04-23 11:26:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|6
1745407590000|2025-04-23 11:26:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|118
1745407600000|2025-04-23 11:26:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|15
1745407610000|2025-04-23 11:26:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|133
1745407620000|2025-04-23 11:27:00|||||||||8
1745407640000|2025-04-23 11:27:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|79
1745407650000|2025-04-23 11:27:30|||||||||7
1745407660000|2025-04-23 11:27:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|7
1745407670000|2025-04-23 11:27:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|67
1745407680000|2025-04-23 11:28:00|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|20
1745407690000|2025-04-23 11:28:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|58
1745407700000|2025-04-23 11:28:20|||||||||20
1745407710000|2025-04-23 11:28:30|||||||||4
1745407720000|2025-04-23 11:28:40|||||||||5
1745407730000|2025-04-23 11:28:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|5
1745407740000|2025-04-23 11:29:00|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|69
1745407750000|2025-04-23 11:29:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|193
1745407760000|2025-04-23 11:29:20|||||||||4
1745407770000|2025-04-23 11:29:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1745407780000|2025-04-23 11:29:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1745407790000|2025-04-23 11:29:50|||||||||12
1745407800000|2025-04-23 11:30:00|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9312.5|9310.5|176
1745407810000|2025-04-23 11:30:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1745407820000|2025-04-23 11:30:20|||||||||18
1745407830000|2025-04-23 11:30:30|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|96
1745407840000|2025-04-23 11:30:40|||||||||18
1745407850000|2025-04-23 11:30:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1745407860000|2025-04-23 11:31:00|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|156
1745407870000|2025-04-23 11:31:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|32
1745407880000|2025-04-23 11:31:20|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|68
1745407890000|2025-04-23 11:31:30|||||||||85
1745407900000|2025-04-23 11:31:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1745407910000|2025-04-23 11:31:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|38
1745407920000|2025-04-23 11:32:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|107
1745407930000|2025-04-23 11:32:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1745407940000|2025-04-23 11:32:20|||||||||9
1745407960000|2025-04-23 11:32:40|||||||||1
1745407980000|2025-04-23 11:33:00|||||||||1
1745407990000|2025-04-23 11:33:10|||||||||1
1745408000000|2025-04-23 11:33:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|21
1745408010000|2025-04-23 11:33:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1745408020000|2025-04-23 11:33:40|||||||||1
1745408030000|2025-04-23 11:33:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|37
1745408040000|2025-04-23 11:34:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745408050000|2025-04-23 11:34:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|5
1745408060000|2025-04-23 11:34:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|113
1745408070000|2025-04-23 11:34:30|||||||||8
1745408080000|2025-04-23 11:34:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|247
1745408090000|2025-04-23 11:34:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|147
1745408100000|2025-04-23 11:35:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1745408110000|2025-04-23 11:35:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|26
1745408120000|2025-04-23 11:35:20|||||||||35
1745408130000|2025-04-23 11:35:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|8
1745408140000|2025-04-23 11:35:40|9313|9311|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|24
1745408150000|2025-04-23 11:35:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|12
1745408160000|2025-04-23 11:36:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|38
1745408170000|2025-04-23 11:36:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|93
1745408180000|2025-04-23 11:36:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|15
1745408190000|2025-04-23 11:36:30|||||||||8
1745408200000|2025-04-23 11:36:40|||||||||10
1745408210000|2025-04-23 11:36:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315|9313|177
1745408220000|2025-04-23 11:37:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|118
1745408230000|2025-04-23 11:37:10|9316|9314|9316|9314|9316|9314|9316|9314|15
1745408240000|2025-04-23 11:37:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|9
1745408260000|2025-04-23 11:37:40|||||||||1
1745408270000|2025-04-23 11:37:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|27
1745408280000|2025-04-23 11:38:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|41
1745408290000|2025-04-23 11:38:10|||||||||8
1745408300000|2025-04-23 11:38:20|||||||||1
1745408330000|2025-04-23 11:38:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|87
1745408340000|2025-04-23 11:39:00|9316|9314|9316|9314|9316|9314|9315.5|9313.5|31
1745408350000|2025-04-23 11:39:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|14
1745408380000|2025-04-23 11:39:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1745408390000|2025-04-23 11:39:50|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|50
1745408400000|2025-04-23 11:40:00|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|50
1745408410000|2025-04-23 11:40:10|||||||||49
1745408420000|2025-04-23 11:40:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|48
1745408430000|2025-04-23 11:40:30|9318|9316|9318|9316|9318|9316|9318|9316|7
1745408440000|2025-04-23 11:40:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745408450000|2025-04-23 11:40:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|36
1745408460000|2025-04-23 11:41:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|34
1745408470000|2025-04-23 11:41:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|75
1745408480000|2025-04-23 11:41:20|||||||||1
1745408490000|2025-04-23 11:41:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|25
1745408500000|2025-04-23 11:41:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|37
1745408510000|2025-04-23 11:41:50|||||||||13
1745408520000|2025-04-23 11:42:00|||||||||1
1745408540000|2025-04-23 11:42:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|149
1745408550000|2025-04-23 11:42:30|||||||||56
1745408570000|2025-04-23 11:42:50|9317|9315|9317|9315|9317|9315|9317|9315|54
1745408580000|2025-04-23 11:43:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|234
1745408590000|2025-04-23 11:43:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|13
1745408600000|2025-04-23 11:43:20|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|145
1745408620000|2025-04-23 11:43:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|11
1745408630000|2025-04-23 11:43:50|9320|9318|9320|9318|9320|9318|9319.5|9317.5|6
1745408640000|2025-04-23 11:44:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318|9316|18
1745408650000|2025-04-23 11:44:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|9
1745408660000|2025-04-23 11:44:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745408670000|2025-04-23 11:44:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|12
1745408680000|2025-04-23 11:44:40|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|6
1745408690000|2025-04-23 11:44:50|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|4
1745408700000|2025-04-23 11:45:00|9318.5|9316.5|9316.5|9314.5|9319.5|9317.5|9316.5|9314.5|60
1745408710000|2025-04-23 11:45:10|||||||||32
1745408720000|2025-04-23 11:45:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|69
1745408730000|2025-04-23 11:45:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|76
1745408740000|2025-04-23 11:45:40|||||||||6
1745408750000|2025-04-23 11:45:50|||||||||8
1745408760000|2025-04-23 11:46:00|||||||||15
1745408770000|2025-04-23 11:46:10|||||||||9
1745408780000|2025-04-23 11:46:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745408790000|2025-04-23 11:46:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|31
1745408800000|2025-04-23 11:46:40|||||||||1
1745408810000|2025-04-23 11:46:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1745408820000|2025-04-23 11:47:00|||||||||1
1745408830000|2025-04-23 11:47:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1745408840000|2025-04-23 11:47:20|||||||||4
1745408850000|2025-04-23 11:47:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|16
1745408860000|2025-04-23 11:47:40|||||||||54
1745408870000|2025-04-23 11:47:50|||||||||7
1745408880000|2025-04-23 11:48:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1745408890000|2025-04-23 11:48:10|||||||||8
1745408900000|2025-04-23 11:48:20|||||||||4
1745408910000|2025-04-23 11:48:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|22
1745408920000|2025-04-23 11:48:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745408930000|2025-04-23 11:48:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1745408940000|2025-04-23 11:49:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|121
1745408950000|2025-04-23 11:49:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|13
1745408970000|2025-04-23 11:49:30|||||||||92
1745408990000|2025-04-23 11:49:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9315.5|9313.5|100
1745409000000|2025-04-23 11:50:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|159
1745409010000|2025-04-23 11:50:10|||||||||58
1745409020000|2025-04-23 11:50:20|||||||||4
1745409030000|2025-04-23 11:50:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|50
1745409040000|2025-04-23 11:50:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|53
1745409050000|2025-04-23 11:50:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|16
1745409060000|2025-04-23 11:51:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|54
1745409070000|2025-04-23 11:51:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|54
1745409080000|2025-04-23 11:51:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|39
1745409090000|2025-04-23 11:51:30|||||||||8
1745409100000|2025-04-23 11:51:40|||||||||6
1745409110000|2025-04-23 11:51:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1745409120000|2025-04-23 11:52:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|37
1745409130000|2025-04-23 11:52:10|||||||||8
1745409140000|2025-04-23 11:52:20|||||||||9
1745409150000|2025-04-23 11:52:30|||||||||5
1745409160000|2025-04-23 11:52:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|16
1745409170000|2025-04-23 11:52:50|||||||||5
1745409180000|2025-04-23 11:53:00|||||||||12
1745409190000|2025-04-23 11:53:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1745409200000|2025-04-23 11:53:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745409210000|2025-04-23 11:53:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|14
1745409220000|2025-04-23 11:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|60
1745409230000|2025-04-23 11:53:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|71
1745409250000|2025-04-23 11:54:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1745409260000|2025-04-23 11:54:20|||||||||12
1745409270000|2025-04-23 11:54:30|9318|9316|9318|9316|9318|9316|9317.5|9315.5|22
1745409280000|2025-04-23 11:54:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|18
1745409290000|2025-04-23 11:54:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745409300000|2025-04-23 11:55:00|||||||||1
1745409320000|2025-04-23 11:55:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|57
1745409330000|2025-04-23 11:55:30|||||||||5
1745409340000|2025-04-23 11:55:40|9317|9315|9316.5|9314.5|9317|9315|9315.5|9313.5|104
1745409350000|2025-04-23 11:55:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745409360000|2025-04-23 11:56:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1745409370000|2025-04-23 11:56:10|9318|9316|9318|9316|9318|9316|9318|9316|9
1745409380000|2025-04-23 11:56:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|9
1745409390000|2025-04-23 11:56:30|||||||||1
1745409400000|2025-04-23 11:56:40|||||||||40
1745409410000|2025-04-23 11:56:50|||||||||1
1745409420000|2025-04-23 11:57:00|||||||||1
1745409430000|2025-04-23 11:57:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|9
1745409440000|2025-04-23 11:57:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|74
1745409450000|2025-04-23 11:57:30|9318|9316|9318|9316|9318|9316|9317.5|9315.5|30
1745409460000|2025-04-23 11:57:40|9317.5|9315.5|9316.5|9314.5|9318|9316|9316.5|9314.5|3
1745409470000|2025-04-23 11:57:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|20
1745409480000|2025-04-23 11:58:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1745409490000|2025-04-23 11:58:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|13
1745409500000|2025-04-23 11:58:20|||||||||3
1745409510000|2025-04-23 11:58:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|38
1745409520000|2025-04-23 11:58:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|19
1745409530000|2025-04-23 11:58:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|5
1745409540000|2025-04-23 11:59:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|8
1745409550000|2025-04-23 11:59:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|49
1745409560000|2025-04-23 11:59:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|15
1745409570000|2025-04-23 11:59:30|||||||||7
1745409580000|2025-04-23 11:59:40|||||||||6
1745409590000|2025-04-23 11:59:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|15
1745409600000|2025-04-23 12:00:00|||||||||117
1745409610000|2025-04-23 12:00:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1745409620000|2025-04-23 12:00:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|62
1745409630000|2025-04-23 12:00:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1745409640000|2025-04-23 12:00:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1745409650000|2025-04-23 12:00:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1745409660000|2025-04-23 12:01:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|23
1745409670000|2025-04-23 12:01:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|17
1745409680000|2025-04-23 12:01:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|109
1745409690000|2025-04-23 12:01:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|34
1745409700000|2025-04-23 12:01:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|33
1745409710000|2025-04-23 12:01:50|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|36
1745409720000|2025-04-23 12:02:00|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|16
1745409730000|2025-04-23 12:02:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1745409740000|2025-04-23 12:02:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|40
1745409750000|2025-04-23 12:02:30|9314|9312|9314.5|9312.5|9315.5|9313.5|9314|9312|34
1745409760000|2025-04-23 12:02:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|50
1745409770000|2025-04-23 12:02:50|||||||||16
1745409780000|2025-04-23 12:03:00|||||||||16
1745409790000|2025-04-23 12:03:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|24
1745409800000|2025-04-23 12:03:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1745409810000|2025-04-23 12:03:30|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|8
1745409820000|2025-04-23 12:03:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|18
1745409830000|2025-04-23 12:03:50|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|40
1745409840000|2025-04-23 12:04:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745409850000|2025-04-23 12:04:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1745409860000|2025-04-23 12:04:20|9314|9312|9314|9312|9314.5|9312.5|9314|9312|10
1745409870000|2025-04-23 12:04:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1745409880000|2025-04-23 12:04:40|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|14
1745409890000|2025-04-23 12:04:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1745409900000|2025-04-23 12:05:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745409910000|2025-04-23 12:05:10|||||||||10
1745409920000|2025-04-23 12:05:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|60
1745409930000|2025-04-23 12:05:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|172
1745409940000|2025-04-23 12:05:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|14
1745409950000|2025-04-23 12:05:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|127
1745409960000|2025-04-23 12:06:00|||||||||12
1745409970000|2025-04-23 12:06:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|45
1745409980000|2025-04-23 12:06:20|9315|9313|9314|9312|9315|9313|9313.5|9311.5|69
1745409990000|2025-04-23 12:06:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|12
1745410000000|2025-04-23 12:06:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1745410010000|2025-04-23 12:06:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|43
1745410020000|2025-04-23 12:07:00|||||||||7
1745410030000|2025-04-23 12:07:10|||||||||6
1745410040000|2025-04-23 12:07:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|22
1745410050000|2025-04-23 12:07:30|||||||||6
1745410060000|2025-04-23 12:07:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|42
1745410070000|2025-04-23 12:07:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|16
1745410080000|2025-04-23 12:08:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1745410090000|2025-04-23 12:08:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|11
1745410100000|2025-04-23 12:08:20|||||||||7
1745410110000|2025-04-23 12:08:30|9312|9310|9312|9310|9312|9310|9312|9310|12
1745410120000|2025-04-23 12:08:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|6
1745410130000|2025-04-23 12:08:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|14
1745410140000|2025-04-23 12:09:00|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|46
1745410150000|2025-04-23 12:09:10|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|49
1745410160000|2025-04-23 12:09:20|||||||||9
1745410170000|2025-04-23 12:09:30|9313|9311|9312|9310|9313|9311|9312|9310|244
1745410180000|2025-04-23 12:09:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|9
1745410190000|2025-04-23 12:09:50|||||||||12
1745410200000|2025-04-23 12:10:00|||||||||15
1745410210000|2025-04-23 12:10:10|||||||||11
1745410220000|2025-04-23 12:10:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1745410230000|2025-04-23 12:10:30|||||||||11
1745410240000|2025-04-23 12:10:40|||||||||13
1745410250000|2025-04-23 12:10:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|60
1745410260000|2025-04-23 12:11:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1745410270000|2025-04-23 12:11:10|9313|9311|9313|9311|9313|9311|9313|9311|7
1745410280000|2025-04-23 12:11:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313|9311|113
1745410290000|2025-04-23 12:11:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|117
1745410300000|2025-04-23 12:11:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|224
1745410310000|2025-04-23 12:11:50|||||||||8
1745410320000|2025-04-23 12:12:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|53
1745410330000|2025-04-23 12:12:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1745410340000|2025-04-23 12:12:20|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|104
1745410350000|2025-04-23 12:12:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|62
1745410360000|2025-04-23 12:12:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|56
1745410370000|2025-04-23 12:12:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1745410380000|2025-04-23 12:13:00|9317|9315|9317|9315|9317.5|9315.5|9317|9315|17
1745410390000|2025-04-23 12:13:10|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9316.5|9314.5|369
1745410400000|2025-04-23 12:13:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1745410410000|2025-04-23 12:13:30|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|19
1745410420000|2025-04-23 12:13:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1745410430000|2025-04-23 12:13:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1745410440000|2025-04-23 12:14:00|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|81
1745410450000|2025-04-23 12:14:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|56
1745410460000|2025-04-23 12:14:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1745410470000|2025-04-23 12:14:30|||||||||40
1745410480000|2025-04-23 12:14:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|19
1745410490000|2025-04-23 12:14:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|129
1745410500000|2025-04-23 12:15:00|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|34
1745410510000|2025-04-23 12:15:10|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|16
1745410520000|2025-04-23 12:15:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|16
1745410530000|2025-04-23 12:15:30|9319|9317|9320|9318|9320.5|9318.5|9319|9317|198
1745410540000|2025-04-23 12:15:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|9
1745410560000|2025-04-23 12:16:00|||||||||1
1745410580000|2025-04-23 12:16:20|||||||||5
1745410590000|2025-04-23 12:16:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1745410600000|2025-04-23 12:16:40|||||||||3
1745410610000|2025-04-23 12:16:50|9319|9317|9319|9317|9319.5|9317.5|9319|9317|8
1745410620000|2025-04-23 12:17:00|9318.5|9316.5|9317.5|9315.5|9319|9317|9317.5|9315.5|15
1745410630000|2025-04-23 12:17:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|30
1745410640000|2025-04-23 12:17:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|52
1745410650000|2025-04-23 12:17:30|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|36
1745410660000|2025-04-23 12:17:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1745410670000|2025-04-23 12:17:50|||||||||41
1745410680000|2025-04-23 12:18:00|||||||||6
1745410690000|2025-04-23 12:18:10|||||||||21
1745410700000|2025-04-23 12:18:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|32
1745410710000|2025-04-23 12:18:30|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|9
1745410720000|2025-04-23 12:18:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745410730000|2025-04-23 12:18:50|||||||||110
1745410740000|2025-04-23 12:19:00|9318|9316|9318|9316|9318|9316|9317.5|9315.5|85
1745410750000|2025-04-23 12:19:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|9
1745410760000|2025-04-23 12:19:20|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|7
1745410770000|2025-04-23 12:19:30|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|1
1745410780000|2025-04-23 12:19:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|46
1745410790000|2025-04-23 12:19:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|11
1745410800000|2025-04-23 12:20:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1745410810000|2025-04-23 12:20:10|||||||||29
1745410820000|2025-04-23 12:20:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|89
1745410830000|2025-04-23 12:20:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1745410840000|2025-04-23 12:20:40|||||||||1
1745410850000|2025-04-23 12:20:50|||||||||2
1745410860000|2025-04-23 12:21:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|16
1745410870000|2025-04-23 12:21:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|52
1745410880000|2025-04-23 12:21:20|||||||||27
1745410890000|2025-04-23 12:21:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|56
1745410900000|2025-04-23 12:21:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1745410910000|2025-04-23 12:21:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|109
1745410920000|2025-04-23 12:22:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|64
1745410930000|2025-04-23 12:22:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|26
1745410950000|2025-04-23 12:22:30|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|83
1745410960000|2025-04-23 12:22:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1745410970000|2025-04-23 12:22:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|48
1745410980000|2025-04-23 12:23:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|13
1745410990000|2025-04-23 12:23:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|23
1745411000000|2025-04-23 12:23:20|9323|9321|9323|9321|9323|9321|9323|9321|4
1745411010000|2025-04-23 12:23:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|4
1745411020000|2025-04-23 12:23:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|32
1745411030000|2025-04-23 12:23:50|9325|9323|9325|9323|9325|9323|9325|9323|32
1745411040000|2025-04-23 12:24:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1745411050000|2025-04-23 12:24:10|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|50
1745411060000|2025-04-23 12:24:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1745411070000|2025-04-23 12:24:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|68
1745411080000|2025-04-23 12:24:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|167
1745411090000|2025-04-23 12:24:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|130
1745411100000|2025-04-23 12:25:00|||||||||76
1745411110000|2025-04-23 12:25:10|9322.5|9320.5|9321.5|9319.5|9323|9321|9321.5|9319.5|98
1745411120000|2025-04-23 12:25:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|30
1745411130000|2025-04-23 12:25:30|||||||||25
1745411140000|2025-04-23 12:25:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|36
1745411160000|2025-04-23 12:26:00|||||||||1
1745411170000|2025-04-23 12:26:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|56
1745411180000|2025-04-23 12:26:20|||||||||20
1745411190000|2025-04-23 12:26:30|||||||||13
1745411200000|2025-04-23 12:26:40|||||||||16
1745411210000|2025-04-23 12:26:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|92
1745411220000|2025-04-23 12:27:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|27
1745411230000|2025-04-23 12:27:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|117
1745411240000|2025-04-23 12:27:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1745411250000|2025-04-23 12:27:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|52
1745411260000|2025-04-23 12:27:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745411270000|2025-04-23 12:27:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|50
1745411280000|2025-04-23 12:28:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|9
1745411290000|2025-04-23 12:28:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|18
1745411300000|2025-04-23 12:28:20|||||||||5
1745411310000|2025-04-23 12:28:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1745411320000|2025-04-23 12:28:40|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|18
1745411330000|2025-04-23 12:28:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1745411340000|2025-04-23 12:29:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|18
1745411350000|2025-04-23 12:29:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|11
1745411360000|2025-04-23 12:29:20|9319|9317|9319|9317|9319|9317|9318.5|9316.5|15
1745411370000|2025-04-23 12:29:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1745411380000|2025-04-23 12:29:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1745411390000|2025-04-23 12:29:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|37
1745411400000|2025-04-23 12:30:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|199
1745411410000|2025-04-23 12:30:10|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|81
1745411420000|2025-04-23 12:30:20|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|100
1745411430000|2025-04-23 12:30:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|88
1745411440000|2025-04-23 12:30:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|84
1745411450000|2025-04-23 12:30:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|62
1745411460000|2025-04-23 12:31:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|54
1745411470000|2025-04-23 12:31:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|32
1745411480000|2025-04-23 12:31:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|84
1745411500000|2025-04-23 12:31:40|||||||||7
1745411510000|2025-04-23 12:31:50|9320.5|9318.5|9321.5|9319.5|9323.5|9321.5|9320.5|9318.5|112
1745411520000|2025-04-23 12:32:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|98
1745411530000|2025-04-23 12:32:10|||||||||20
1745411540000|2025-04-23 12:32:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|112
1745411550000|2025-04-23 12:32:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|15
1745411560000|2025-04-23 12:32:40|||||||||2
1745411570000|2025-04-23 12:32:50|9320|9318|9320|9318|9320|9318|9320|9318|7
1745411580000|2025-04-23 12:33:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|18
1745411590000|2025-04-23 12:33:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1745411600000|2025-04-23 12:33:20|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|81
1745411610000|2025-04-23 12:33:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|99
1745411620000|2025-04-23 12:33:40|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|14
1745411630000|2025-04-23 12:33:50|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|29
1745411640000|2025-04-23 12:34:00|9321.5|9319.5|9321|9319|9322.5|9320.5|9320.5|9318.5|54
1745411650000|2025-04-23 12:34:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|6
1745411660000|2025-04-23 12:34:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1745411680000|2025-04-23 12:34:40|||||||||1
1745411690000|2025-04-23 12:34:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|19
1745411700000|2025-04-23 12:35:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|28
1745411710000|2025-04-23 12:35:10|||||||||8
1745411720000|2025-04-23 12:35:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|57
1745411730000|2025-04-23 12:35:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|112
1745411740000|2025-04-23 12:35:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|20
1745411750000|2025-04-23 12:35:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|12
1745411760000|2025-04-23 12:36:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|15
1745411770000|2025-04-23 12:36:10|||||||||2
1745411780000|2025-04-23 12:36:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745411800000|2025-04-23 12:36:40|||||||||1
1745411810000|2025-04-23 12:36:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|37
1745411820000|2025-04-23 12:37:00|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|55
1745411830000|2025-04-23 12:37:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|26
1745411840000|2025-04-23 12:37:20|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|46
1745411850000|2025-04-23 12:37:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|19
1745411860000|2025-04-23 12:37:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1745411890000|2025-04-23 12:38:10|||||||||2
1745411900000|2025-04-23 12:38:20|||||||||4
1745411910000|2025-04-23 12:38:30|||||||||7
1745411920000|2025-04-23 12:38:40|9317|9315|9317|9315|9317.5|9315.5|9317|9315|12
1745411930000|2025-04-23 12:38:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|20
1745411940000|2025-04-23 12:39:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1745411950000|2025-04-23 12:39:10|||||||||39
1745411960000|2025-04-23 12:39:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1745411980000|2025-04-23 12:39:40|||||||||3
1745411990000|2025-04-23 12:39:50|||||||||11
1745412000000|2025-04-23 12:40:00|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|10
1745412020000|2025-04-23 12:40:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|81
1745412030000|2025-04-23 12:40:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|7
1745412040000|2025-04-23 12:40:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|102
1745412050000|2025-04-23 12:40:50|||||||||1
1745412060000|2025-04-23 12:41:00|||||||||15
1745412070000|2025-04-23 12:41:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1745412080000|2025-04-23 12:41:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|1
1745412090000|2025-04-23 12:41:30|9316|9314|9316|9314|9316|9314|9316|9314|12
1745412100000|2025-04-23 12:41:40|9315.5|9313.5|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|48
1745412110000|2025-04-23 12:41:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1745412120000|2025-04-23 12:42:00|||||||||1
1745412130000|2025-04-23 12:42:10|||||||||30
1745412140000|2025-04-23 12:42:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|15
1745412150000|2025-04-23 12:42:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|47
1745412160000|2025-04-23 12:42:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|28
1745412170000|2025-04-23 12:42:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1745412180000|2025-04-23 12:43:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|97
1745412190000|2025-04-23 12:43:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|52
1745412210000|2025-04-23 12:43:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|4
1745412220000|2025-04-23 12:43:40|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|56
1745412230000|2025-04-23 12:43:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1745412240000|2025-04-23 12:44:00|||||||||4
1745412250000|2025-04-23 12:44:10|||||||||10
1745412260000|2025-04-23 12:44:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|94
1745412270000|2025-04-23 12:44:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|70
1745412280000|2025-04-23 12:44:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1745412290000|2025-04-23 12:44:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1745412300000|2025-04-23 12:45:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1745412310000|2025-04-23 12:45:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|18
1745412320000|2025-04-23 12:45:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|128
1745412330000|2025-04-23 12:45:30|||||||||1
1745412340000|2025-04-23 12:45:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|54
1745412350000|2025-04-23 12:45:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1745412360000|2025-04-23 12:46:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1745412370000|2025-04-23 12:46:10|||||||||13
1745412390000|2025-04-23 12:46:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1745412410000|2025-04-23 12:46:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1745412420000|2025-04-23 12:47:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|9
1745412450000|2025-04-23 12:47:30|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|36
1745412460000|2025-04-23 12:47:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|31
1745412470000|2025-04-23 12:47:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|18
1745412480000|2025-04-23 12:48:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1745412490000|2025-04-23 12:48:10|||||||||36
1745412500000|2025-04-23 12:48:20|||||||||20
1745412510000|2025-04-23 12:48:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|23
1745412520000|2025-04-23 12:48:40|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|47
1745412530000|2025-04-23 12:48:50|9314|9312|9311.5|9309.5|9314|9312|9311.5|9309.5|32
1745412540000|2025-04-23 12:49:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|59
1745412550000|2025-04-23 12:49:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|30
1745412560000|2025-04-23 12:49:20|||||||||3
1745412570000|2025-04-23 12:49:30|9312|9310|9312|9310|9312|9310|9312|9310|33
1745412580000|2025-04-23 12:49:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1745412590000|2025-04-23 12:49:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|13
1745412600000|2025-04-23 12:50:00|||||||||10
1745412620000|2025-04-23 12:50:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|6
1745412630000|2025-04-23 12:50:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1745412640000|2025-04-23 12:50:40|9311|9309|9311|9309|9311|9309|9311|9309|9
1745412650000|2025-04-23 12:50:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|41
1745412660000|2025-04-23 12:51:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|32
1745412670000|2025-04-23 12:51:10|9313|9311|9313|9311|9313|9311|9313|9311|4
1745412680000|2025-04-23 12:51:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|11
1745412690000|2025-04-23 12:51:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|32
1745412700000|2025-04-23 12:51:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|10
1745412710000|2025-04-23 12:51:50|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|7
1745412720000|2025-04-23 12:52:00|||||||||2
1745412730000|2025-04-23 12:52:10|||||||||25
1745412740000|2025-04-23 12:52:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|78
1745412750000|2025-04-23 12:52:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1745412760000|2025-04-23 12:52:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|31
1745412770000|2025-04-23 12:52:50|||||||||1
1745412780000|2025-04-23 12:53:00|||||||||4
1745412800000|2025-04-23 12:53:20|||||||||4
1745412810000|2025-04-23 12:53:30|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|104
1745412820000|2025-04-23 12:53:40|9311|9309|9311|9309|9311|9309|9311|9309|100
1745412830000|2025-04-23 12:53:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|44
1745412840000|2025-04-23 12:54:00|||||||||1
1745412850000|2025-04-23 12:54:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1745412860000|2025-04-23 12:54:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|23
1745412890000|2025-04-23 12:54:50|||||||||13
1745412900000|2025-04-23 12:55:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|206
1745412910000|2025-04-23 12:55:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|9
1745412920000|2025-04-23 12:55:20|9311|9309|9311|9309|9311|9309|9311|9309|30
1745412930000|2025-04-23 12:55:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|12
1745412940000|2025-04-23 12:55:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|4
1745412950000|2025-04-23 12:55:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|104
1745412960000|2025-04-23 12:56:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|56
1745412970000|2025-04-23 12:56:10|9311|9309|9311|9309|9311|9309|9311|9309|18
1745412980000|2025-04-23 12:56:20|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|8
1745412990000|2025-04-23 12:56:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1745413000000|2025-04-23 12:56:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|11
1745413020000|2025-04-23 12:57:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|33
1745413030000|2025-04-23 12:57:10|||||||||4
1745413040000|2025-04-23 12:57:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|43
1745413070000|2025-04-23 12:57:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|149
1745413080000|2025-04-23 12:58:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|28
1745413090000|2025-04-23 12:58:10|9312|9310|9312|9310|9312.5|9310.5|9312|9310|8
1745413100000|2025-04-23 12:58:20|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|7
1745413110000|2025-04-23 12:58:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|44
1745413120000|2025-04-23 12:58:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|20
1745413130000|2025-04-23 12:58:50|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|45
1745413140000|2025-04-23 12:59:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1745413150000|2025-04-23 12:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|18
1745413160000|2025-04-23 12:59:20|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|84
1745413170000|2025-04-23 12:59:30|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|11
1745413180000|2025-04-23 12:59:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1745413200000|2025-04-23 13:00:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|55
1745413210000|2025-04-23 13:00:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|53
1745413220000|2025-04-23 13:00:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|41
1745413240000|2025-04-23 13:00:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|41
1745413250000|2025-04-23 13:00:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|6
1745413260000|2025-04-23 13:01:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1745413270000|2025-04-23 13:01:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|34
1745413280000|2025-04-23 13:01:20|||||||||10
1745413290000|2025-04-23 13:01:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|68
1745413300000|2025-04-23 13:01:40|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|40
1745413310000|2025-04-23 13:01:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1745413320000|2025-04-23 13:02:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|13
1745413330000|2025-04-23 13:02:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|14
1745413340000|2025-04-23 13:02:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|77
1745413350000|2025-04-23 13:02:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1745413360000|2025-04-23 13:02:40|||||||||3
1745413370000|2025-04-23 13:02:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|16
1745413380000|2025-04-23 13:03:00|9311|9309|9311|9309|9311|9309|9311|9309|19
1745413390000|2025-04-23 13:03:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|14
1745413400000|2025-04-23 13:03:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|16
1745413410000|2025-04-23 13:03:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1745413420000|2025-04-23 13:03:40|||||||||5
1745413430000|2025-04-23 13:03:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|171
1745413440000|2025-04-23 13:04:00|||||||||31
1745413460000|2025-04-23 13:04:20|||||||||2
1745413470000|2025-04-23 13:04:30|||||||||3
1745413480000|2025-04-23 13:04:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|42
1745413490000|2025-04-23 13:04:50|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|9
1745413500000|2025-04-23 13:05:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|67
1745413510000|2025-04-23 13:05:10|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|101
1745413520000|2025-04-23 13:05:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|68
1745413530000|2025-04-23 13:05:30|9310|9308|9310|9308|9310|9308|9309.5|9307.5|19
1745413540000|2025-04-23 13:05:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|3
1745413550000|2025-04-23 13:05:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|37
1745413560000|2025-04-23 13:06:00|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|76
1745413570000|2025-04-23 13:06:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1745413580000|2025-04-23 13:06:20|||||||||2
1745413590000|2025-04-23 13:06:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1745413600000|2025-04-23 13:06:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1745413610000|2025-04-23 13:06:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|26
1745413620000|2025-04-23 13:07:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9310.5|9308.5|24
1745413630000|2025-04-23 13:07:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|8
1745413640000|2025-04-23 13:07:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|29
1745413660000|2025-04-23 13:07:40|9313|9311|9312|9310|9313|9311|9312|9310|37
1745413670000|2025-04-23 13:07:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1745413680000|2025-04-23 13:08:00|||||||||1
1745413690000|2025-04-23 13:08:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1745413710000|2025-04-23 13:08:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|51
1745413720000|2025-04-23 13:08:40|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|125
1745413730000|2025-04-23 13:08:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|20
1745413740000|2025-04-23 13:09:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|126
1745413750000|2025-04-23 13:09:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|91
1745413760000|2025-04-23 13:09:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|72
1745413770000|2025-04-23 13:09:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|15
1745413780000|2025-04-23 13:09:40|||||||||76
1745413790000|2025-04-23 13:09:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|76
1745413800000|2025-04-23 13:10:00|||||||||33
1745413810000|2025-04-23 13:10:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|36
1745413830000|2025-04-23 13:10:30|||||||||23
1745413840000|2025-04-23 13:10:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1745413850000|2025-04-23 13:10:50|9308|9306|9308|9306|9308|9306|9308|9306|41
1745413860000|2025-04-23 13:11:00|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|6
1745413870000|2025-04-23 13:11:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|18
1745413880000|2025-04-23 13:11:20|||||||||25
1745413890000|2025-04-23 13:11:30|||||||||87
1745413900000|2025-04-23 13:11:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|18
1745413910000|2025-04-23 13:11:50|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|67
1745413920000|2025-04-23 13:12:00|9310|9308|9310|9308|9310|9308|9309.5|9307.5|18
1745413930000|2025-04-23 13:12:10|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|8
1745413940000|2025-04-23 13:12:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1745413950000|2025-04-23 13:12:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|60
1745413970000|2025-04-23 13:12:50|||||||||1
1745413980000|2025-04-23 13:13:00|||||||||15
1745413990000|2025-04-23 13:13:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1745414010000|2025-04-23 13:13:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|10
1745414020000|2025-04-23 13:13:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1745414040000|2025-04-23 13:14:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|12
1745414050000|2025-04-23 13:14:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|92
1745414060000|2025-04-23 13:14:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|144
1745414070000|2025-04-23 13:14:30|||||||||1
1745414080000|2025-04-23 13:14:40|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|62
1745414090000|2025-04-23 13:14:50|9314|9312|9314|9312|9314|9312|9313.5|9311.5|4
1745414100000|2025-04-23 13:15:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1745414110000|2025-04-23 13:15:10|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|72
1745414120000|2025-04-23 13:15:20|9312|9310|9312|9310|9312|9310|9312|9310|10
1745414130000|2025-04-23 13:15:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|9
1745414140000|2025-04-23 13:15:40|9313|9311|9313|9311|9313.5|9311.5|9313|9311|19
1745414150000|2025-04-23 13:15:50|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|5
1745414160000|2025-04-23 13:16:00|9313.5|9311.5|9312.5|9310.5|9314|9312|9312.5|9310.5|6
1745414180000|2025-04-23 13:16:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1745414190000|2025-04-23 13:16:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1745414200000|2025-04-23 13:16:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1745414210000|2025-04-23 13:16:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1745414230000|2025-04-23 13:17:10|||||||||43
1745414240000|2025-04-23 13:17:20|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|33
1745414250000|2025-04-23 13:17:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1745414260000|2025-04-23 13:17:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1745414270000|2025-04-23 13:17:50|||||||||2
1745414280000|2025-04-23 13:18:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1745414300000|2025-04-23 13:18:20|9315|9313|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|74
1745414310000|2025-04-23 13:18:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|18
1745414320000|2025-04-23 13:18:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|240
1745414330000|2025-04-23 13:18:50|||||||||4
1745414340000|2025-04-23 13:19:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|29
1745414350000|2025-04-23 13:19:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|53
1745414360000|2025-04-23 13:19:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|11
1745414370000|2025-04-23 13:19:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|86
1745414380000|2025-04-23 13:19:40|9315|9313|9315|9313|9315|9313|9314.5|9312.5|2
1745414390000|2025-04-23 13:19:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1745414400000|2025-04-23 13:20:00|||||||||11
1745414410000|2025-04-23 13:20:10|||||||||1
1745414420000|2025-04-23 13:20:20|||||||||34
1745414430000|2025-04-23 13:20:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1745414440000|2025-04-23 13:20:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1745414450000|2025-04-23 13:20:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1745414460000|2025-04-23 13:21:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|67
1745414470000|2025-04-23 13:21:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745414480000|2025-04-23 13:21:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|80
1745414490000|2025-04-23 13:21:30|||||||||3
1745414500000|2025-04-23 13:21:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|51
1745414510000|2025-04-23 13:21:50|||||||||2
1745414520000|2025-04-23 13:22:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1745414530000|2025-04-23 13:22:10|9317|9315|9317|9315|9317|9315|9317|9315|9
1745414540000|2025-04-23 13:22:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1745414550000|2025-04-23 13:22:30|9317|9315|9317|9315|9317|9315|9317|9315|1
1745414560000|2025-04-23 13:22:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745414570000|2025-04-23 13:22:50|||||||||5
1745414580000|2025-04-23 13:23:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1745414590000|2025-04-23 13:23:10|||||||||6
1745414600000|2025-04-23 13:23:20|||||||||1
1745414610000|2025-04-23 13:23:30|||||||||10
1745414620000|2025-04-23 13:23:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|55
1745414630000|2025-04-23 13:23:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|3
1745414640000|2025-04-23 13:24:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|16
1745414650000|2025-04-23 13:24:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|41
1745414660000|2025-04-23 13:24:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1745414670000|2025-04-23 13:24:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|31
1745414680000|2025-04-23 13:24:40|9314|9312|9314|9312|9314|9312|9314|9312|2
1745414690000|2025-04-23 13:24:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1745414700000|2025-04-23 13:25:00|||||||||1
1745414710000|2025-04-23 13:25:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|22
1745414720000|2025-04-23 13:25:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745414730000|2025-04-23 13:25:30|||||||||3
1745414740000|2025-04-23 13:25:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|42
1745414750000|2025-04-23 13:25:50|||||||||1
1745414770000|2025-04-23 13:26:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|57
1745414780000|2025-04-23 13:26:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|13
1745414790000|2025-04-23 13:26:30|||||||||57
1745414800000|2025-04-23 13:26:40|||||||||1
1745414810000|2025-04-23 13:26:50|||||||||1
1745414820000|2025-04-23 13:27:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|135
1745414830000|2025-04-23 13:27:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1745414870000|2025-04-23 13:27:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|57
1745414880000|2025-04-23 13:28:00|||||||||38
1745414890000|2025-04-23 13:28:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|28
1745414910000|2025-04-23 13:28:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|34
1745414920000|2025-04-23 13:28:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|7
1745414930000|2025-04-23 13:28:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1745414940000|2025-04-23 13:29:00|||||||||11
1745414950000|2025-04-23 13:29:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|5
1745414960000|2025-04-23 13:29:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|113
1745414990000|2025-04-23 13:29:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|58
1745415000000|2025-04-23 13:30:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|57
1745415010000|2025-04-23 13:30:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1745415040000|2025-04-23 13:30:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|31
1745415050000|2025-04-23 13:30:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1745415060000|2025-04-23 13:31:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|61
1745415070000|2025-04-23 13:31:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|58
1745415080000|2025-04-23 13:31:20|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|15
1745415090000|2025-04-23 13:31:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1745415100000|2025-04-23 13:31:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1745415110000|2025-04-23 13:31:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|46
1745415120000|2025-04-23 13:32:00|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|34
1745415140000|2025-04-23 13:32:20|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|34
1745415150000|2025-04-23 13:32:30|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|38
1745415160000|2025-04-23 13:32:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|18
1745415170000|2025-04-23 13:32:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|53
1745415180000|2025-04-23 13:33:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|35
1745415190000|2025-04-23 13:33:10|||||||||24
1745415200000|2025-04-23 13:33:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|2
1745415210000|2025-04-23 13:33:30|||||||||58
1745415220000|2025-04-23 13:33:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|41
1745415240000|2025-04-23 13:34:00|||||||||2
1745415250000|2025-04-23 13:34:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1745415260000|2025-04-23 13:34:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|30
1745415270000|2025-04-23 13:34:30|||||||||3
1745415280000|2025-04-23 13:34:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|33
1745415290000|2025-04-23 13:34:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1745415310000|2025-04-23 13:35:10|9313|9311|9313|9311|9313|9311|9312.5|9310.5|16
1745415320000|2025-04-23 13:35:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1745415330000|2025-04-23 13:35:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|34
1745415340000|2025-04-23 13:35:40|||||||||4
1745415350000|2025-04-23 13:35:50|||||||||12
1745415360000|2025-04-23 13:36:00|||||||||13
1745415370000|2025-04-23 13:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|64
1745415380000|2025-04-23 13:36:20|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|51
1745415390000|2025-04-23 13:36:30|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|8
1745415400000|2025-04-23 13:36:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1745415420000|2025-04-23 13:37:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|113
1745415430000|2025-04-23 13:37:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|116
1745415440000|2025-04-23 13:37:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|248
1745415450000|2025-04-23 13:37:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|141
1745415460000|2025-04-23 13:37:40|9311.5|9309.5|9305.5|9303.5|9311.5|9309.5|9305.5|9303.5|173
1745415470000|2025-04-23 13:37:50|9305|9303|9300|9298|9305|9303|9299.5|9297.5|281
1745415480000|2025-04-23 13:38:00|9299.5|9297.5|9299|9297|9303.5|9301.5|9297.5|9295.5|224
1745415490000|2025-04-23 13:38:10|9300|9298|9301|9299|9303.5|9301.5|9299.5|9297.5|246
1745415500000|2025-04-23 13:38:20|9298.5|9296.5|9314|9312|9318.5|9316.5|9298.5|9296.5|217
1745415510000|2025-04-23 13:38:30|9312.5|9310.5|9315|9313|9315|9313|9303.5|9301.5|220
1745415520000|2025-04-23 13:38:40|9315.5|9313.5|9316.5|9314.5|9321.5|9319.5|9313.5|9311.5|76
1745415530000|2025-04-23 13:38:50|9316|9314|9302.5|9300.5|9316|9314|9301.5|9299.5|237
1745415540000|2025-04-23 13:39:00|9304.5|9302.5|9305.5|9303.5|9307.5|9305.5|9303|9301|298
1745415550000|2025-04-23 13:39:10|9306.5|9304.5|9306|9304|9308|9306|9304.5|9302.5|131
1745415560000|2025-04-23 13:39:20|9306.5|9304.5|9306|9304|9308|9306|9306|9304|58
1745415570000|2025-04-23 13:39:30|9305|9303|9303.5|9301.5|9306|9304|9303|9301|54
1745415580000|2025-04-23 13:39:40|9304|9302|9303.5|9301.5|9304.5|9302.5|9301.5|9299.5|158
1745415590000|2025-04-23 13:39:50|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|118
1745415600000|2025-04-23 13:40:00|9303|9301|9303.5|9301.5|9304.5|9302.5|9301|9299|128
1745415610000|2025-04-23 13:40:10|9304|9302|9303|9301|9304.5|9302.5|9301.5|9299.5|88
1745415620000|2025-04-23 13:40:20|9303.5|9301.5|9304|9302|9305.5|9303.5|9303|9301|93
1745415630000|2025-04-23 13:40:30|9304.5|9302.5|9307.5|9305.5|9308|9306|9304.5|9302.5|37
1745415640000|2025-04-23 13:40:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9307|9305|39
1745415650000|2025-04-23 13:40:50|9309|9307|9306|9304|9309|9307|9305.5|9303.5|67
1745415660000|2025-04-23 13:41:00|9305.5|9303.5|9304.5|9302.5|9307.5|9305.5|9304|9302|62
1745415670000|2025-04-23 13:41:10|9305.5|9303.5|9307.5|9305.5|9309.5|9307.5|9304.5|9302.5|93
1745415680000|2025-04-23 13:41:20|9306.5|9304.5|9309|9307|9309.5|9307.5|9306.5|9304.5|40
1745415690000|2025-04-23 13:41:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9307|9305|27
1745415700000|2025-04-23 13:41:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|32
1745415710000|2025-04-23 13:41:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|47
1745415720000|2025-04-23 13:42:00|9307|9305|9309.5|9307.5|9311|9309|9307|9305|78
1745415730000|2025-04-23 13:42:10|9309|9307|9304.5|9302.5|9309.5|9307.5|9304.5|9302.5|64
1745415740000|2025-04-23 13:42:20|9305|9303|9305.5|9303.5|9307|9305|9304.5|9302.5|58
1745415750000|2025-04-23 13:42:30|9306|9304|9304.5|9302.5|9307.5|9305.5|9304.5|9302.5|24
1745415760000|2025-04-23 13:42:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|41
1745415770000|2025-04-23 13:42:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|8
1745415780000|2025-04-23 13:43:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9303.5|9301.5|99
1745415790000|2025-04-23 13:43:10|9305|9303|9306|9304|9307|9305|9304.5|9302.5|23
1745415800000|2025-04-23 13:43:20|9306.5|9304.5|9304|9302|9307.5|9305.5|9304|9302|34
1745415810000|2025-04-23 13:43:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|29
1745415820000|2025-04-23 13:43:40|9302|9300|9300|9298|9302|9300|9300|9298|14
1745415830000|2025-04-23 13:43:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|23
1745415840000|2025-04-23 13:44:00|9297.5|9295.5|9297|9295|9298.5|9296.5|9296.5|9294.5|142
1745415850000|2025-04-23 13:44:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|117
1745415860000|2025-04-23 13:44:20|9296|9294|9297|9295|9297|9295|9295.5|9293.5|43
1745415870000|2025-04-23 13:44:30|9298|9296|9299.5|9297.5|9300|9298|9298|9296|55
1745415880000|2025-04-23 13:44:40|9301|9299|9301|9299|9302|9299|9301|9299|107
1745415890000|2025-04-23 13:44:50|9300.5|9298.5|9301|9299|9301|9299|9299|9297|42
1745415900000|2025-04-23 13:45:00|9302|9300|9293.5|9291.5|9302|9300|9293|9291|59
1745415910000|2025-04-23 13:45:10|9294|9292|9297|9295|9297.5|9295.5|9294|9292|59
1745415920000|2025-04-23 13:45:20|9296.5|9294.5|9296|9294|9296.5|9294.5|9294.5|9292.5|60
1745415930000|2025-04-23 13:45:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9292.5|9290.5|66
1745415940000|2025-04-23 13:45:40|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|128
1745415950000|2025-04-23 13:45:50|9293.5|9291.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|52
1745415960000|2025-04-23 13:46:00|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9289.5|9287.5|138
1745415970000|2025-04-23 13:46:10|9292.5|9290.5|9293|9291|9293.5|9291.5|9292|9290|81
1745415980000|2025-04-23 13:46:20|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|59
1745415990000|2025-04-23 13:46:30|9291|9289|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|142
1745416000000|2025-04-23 13:46:40|9289|9287|9288.5|9286.5|9291|9289|9288.5|9286.5|212
1745416010000|2025-04-23 13:46:50|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|37
1745416020000|2025-04-23 13:47:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|145
1745416030000|2025-04-23 13:47:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|109
1745416040000|2025-04-23 13:47:20|9286.5|9284.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|61
1745416050000|2025-04-23 13:47:30|9283|9281|9286.5|9284.5|9286.5|9284.5|9282.5|9280.5|153
1745416060000|2025-04-23 13:47:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286|9284|135
1745416070000|2025-04-23 13:47:50|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|130
1745416080000|2025-04-23 13:48:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|38
1745416090000|2025-04-23 13:48:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|50
1745416100000|2025-04-23 13:48:20|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|58
1745416110000|2025-04-23 13:48:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|128
1745416120000|2025-04-23 13:48:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|97
1745416130000|2025-04-23 13:48:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|105
1745416140000|2025-04-23 13:49:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|174
1745416150000|2025-04-23 13:49:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|33
1745416160000|2025-04-23 13:49:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|33
1745416170000|2025-04-23 13:49:30|9280|9278|9278.5|9276.5|9280|9278|9277.5|9275.5|81
1745416180000|2025-04-23 13:49:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|73
1745416190000|2025-04-23 13:49:50|||||||||21
1745416200000|2025-04-23 13:50:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|71
1745416210000|2025-04-23 13:50:10|9279|9277|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|181
1745416220000|2025-04-23 13:50:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|79
1745416230000|2025-04-23 13:50:30|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|59
1745416240000|2025-04-23 13:50:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|121
1745416250000|2025-04-23 13:50:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|74
1745416260000|2025-04-23 13:51:00|9277|9275|9278.5|9276.5|9279|9277|9276.5|9274.5|59
1745416270000|2025-04-23 13:51:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|6
1745416280000|2025-04-23 13:51:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|127
1745416290000|2025-04-23 13:51:30|9281|9279|9280.5|9278.5|9281|9279|9278.5|9276.5|108
1745416300000|2025-04-23 13:51:40|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|13
1745416310000|2025-04-23 13:51:50|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|41
1745416320000|2025-04-23 13:52:00|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|183
1745416330000|2025-04-23 13:52:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|44
1745416340000|2025-04-23 13:52:20|9279|9277|9282.5|9280.5|9282.5|9280.5|9278.5|9276.5|228
1745416350000|2025-04-23 13:52:30|9283.5|9281.5|9281|9279|9284|9282|9280|9278|106
1745416360000|2025-04-23 13:52:40|9281.5|9279.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|287
1745416370000|2025-04-23 13:52:50|9281|9279|9283.5|9281.5|9283.5|9281.5|9280.5|9278.5|31
1745416380000|2025-04-23 13:53:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9283.5|9281.5|51
1745416390000|2025-04-23 13:53:10|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|44
1745416400000|2025-04-23 13:53:20|9287|9285|9289|9287|9289|9287|9286.5|9284.5|58
1745416410000|2025-04-23 13:53:30|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|25
1745416420000|2025-04-23 13:53:40|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|122
1745416430000|2025-04-23 13:53:50|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|262
1745416440000|2025-04-23 13:54:00|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|311
1745416450000|2025-04-23 13:54:10|||||||||332
1745416460000|2025-04-23 13:54:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1745416470000|2025-04-23 13:54:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|33
1745416480000|2025-04-23 13:54:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|3
1745416490000|2025-04-23 13:54:50|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|132
1745416500000|2025-04-23 13:55:00|9289.5|9287.5|9285.5|9283.5|9289.5|9287.5|9285.5|9283.5|486
1745416510000|2025-04-23 13:55:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|21
1745416520000|2025-04-23 13:55:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1745416530000|2025-04-23 13:55:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1745416540000|2025-04-23 13:55:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|109
1745416550000|2025-04-23 13:55:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|7
1745416560000|2025-04-23 13:56:00|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283|9281|22
1745416570000|2025-04-23 13:56:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|2
1745416580000|2025-04-23 13:56:20|9281.5|9279.5|9279.5|9277.5|9282.5|9280.5|9279.5|9277.5|81
1745416590000|2025-04-23 13:56:30|9280|9278|9280|9278|9280|9278|9280|9278|48
1745416600000|2025-04-23 13:56:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|50
1745416610000|2025-04-23 13:56:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|146
1745416620000|2025-04-23 13:57:00|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|88
1745416630000|2025-04-23 13:57:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|36
1745416650000|2025-04-23 13:57:30|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278|9276|126
1745416660000|2025-04-23 13:57:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|66
1745416670000|2025-04-23 13:57:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|57
1745416680000|2025-04-23 13:58:00|||||||||41
1745416690000|2025-04-23 13:58:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|44
1745416700000|2025-04-23 13:58:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|39
1745416710000|2025-04-23 13:58:30|9276.5|9274.5|9277|9275|9277.5|9275.5|9276|9274|23
1745416720000|2025-04-23 13:58:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276|9274|60
1745416730000|2025-04-23 13:58:50|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|68
1745416740000|2025-04-23 13:59:00|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|38
1745416750000|2025-04-23 13:59:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|8
1745416760000|2025-04-23 13:59:20|9277.5|9275.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|89
1745416770000|2025-04-23 13:59:30|9278|9276|9277|9275|9278|9276|9276.5|9274.5|59
1745416780000|2025-04-23 13:59:40|9277.5|9275.5|9280.5|9278.5|9280.5|9278.5|9277|9275|17
1745416790000|2025-04-23 13:59:50|9282|9280|9280|9278|9282|9280|9279|9277|122
1745416800000|2025-04-23 14:00:00|9280.5|9278.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|65
1745416810000|2025-04-23 14:00:10|9278.5|9276.5|9277.5|9275.5|9279.5|9277.5|9277|9275|39
1745416820000|2025-04-23 14:00:20|9278|9276|9277|9275|9280.5|9278.5|9277|9275|64
1745416830000|2025-04-23 14:00:30|9277.5|9275.5|9278|9276|9279.5|9277.5|9277|9275|29
1745416840000|2025-04-23 14:00:40|9278.5|9276.5|9277.5|9275.5|9280|9278|9277.5|9275.5|48
1745416850000|2025-04-23 14:00:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|27
1745416860000|2025-04-23 14:01:00|9276.5|9274.5|9277.5|9275.5|9278|9276|9276.5|9274.5|62
1745416870000|2025-04-23 14:01:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|22
1745416880000|2025-04-23 14:01:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|19
1745416890000|2025-04-23 14:01:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|36
1745416900000|2025-04-23 14:01:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|77
1745416910000|2025-04-23 14:01:50|9274|9272|9273|9271|9274|9272|9272.5|9270.5|72
1745416920000|2025-04-23 14:02:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|19
1745416930000|2025-04-23 14:02:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|69
1745416940000|2025-04-23 14:02:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|55
1745416950000|2025-04-23 14:02:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|40
1745416960000|2025-04-23 14:02:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274|9272|17
1745416970000|2025-04-23 14:02:50|||||||||11
1745416980000|2025-04-23 14:03:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|131
1745416990000|2025-04-23 14:03:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|29
1745417000000|2025-04-23 14:03:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|51
1745417010000|2025-04-23 14:03:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|39
1745417020000|2025-04-23 14:03:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|9
1745417030000|2025-04-23 14:03:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|79
1745417040000|2025-04-23 14:04:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|13
1745417050000|2025-04-23 14:04:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|11
1745417060000|2025-04-23 14:04:20|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9272.5|9270.5|79
1745417070000|2025-04-23 14:04:30|9272.5|9270.5|9274|9272|9274.5|9272.5|9272.5|9270.5|67
1745417080000|2025-04-23 14:04:40|9274.5|9272.5|9273|9271|9274.5|9272.5|9273|9271|11
1745417090000|2025-04-23 14:04:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|19
1745417100000|2025-04-23 14:05:00|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|53
1745417110000|2025-04-23 14:05:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|17
1745417120000|2025-04-23 14:05:20|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273|9271|30
1745417130000|2025-04-23 14:05:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1745417140000|2025-04-23 14:05:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1745417150000|2025-04-23 14:05:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|46
1745417160000|2025-04-23 14:06:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275|9273|35
1745417170000|2025-04-23 14:06:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|41
1745417180000|2025-04-23 14:06:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|19
1745417190000|2025-04-23 14:06:30|9276|9274|9275|9273|9276|9274|9275|9273|72
1745417200000|2025-04-23 14:06:40|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|46
1745417210000|2025-04-23 14:06:50|9277|9275|9279.5|9277.5|9279.5|9277.5|9277|9275|44
1745417220000|2025-04-23 14:07:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|16
1745417230000|2025-04-23 14:07:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|62
1745417240000|2025-04-23 14:07:20|9282|9280|9282.5|9280.5|9283|9281|9282|9280|25
1745417250000|2025-04-23 14:07:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|50
1745417260000|2025-04-23 14:07:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|50
1745417270000|2025-04-23 14:07:50|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|8
1745417280000|2025-04-23 14:08:00|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|33
1745417290000|2025-04-23 14:08:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|11
1745417300000|2025-04-23 14:08:20|9282|9280|9281.5|9279.5|9282|9280|9280.5|9278.5|37
1745417310000|2025-04-23 14:08:30|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280|9278|65
1745417320000|2025-04-23 14:08:40|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|91
1745417330000|2025-04-23 14:08:50|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|111
1745417340000|2025-04-23 14:09:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|20
1745417350000|2025-04-23 14:09:10|||||||||2
1745417360000|2025-04-23 14:09:20|9280|9278|9282.5|9280.5|9282.5|9280.5|9279.5|9277.5|29
1745417370000|2025-04-23 14:09:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|28
1745417380000|2025-04-23 14:09:40|9284.5|9282.5|9284|9282|9285.5|9283.5|9284|9282|42
1745417390000|2025-04-23 14:09:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|68
1745417400000|2025-04-23 14:10:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|45
1745417410000|2025-04-23 14:10:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|5
1745417420000|2025-04-23 14:10:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|29
1745417430000|2025-04-23 14:10:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|53
1745417440000|2025-04-23 14:10:40|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|18
1745417450000|2025-04-23 14:10:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|43
1745417460000|2025-04-23 14:11:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|66
1745417470000|2025-04-23 14:11:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|9
1745417480000|2025-04-23 14:11:20|9285|9283|9286|9284|9286.5|9284.5|9285|9283|87
1745417490000|2025-04-23 14:11:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|16
1745417500000|2025-04-23 14:11:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|12
1745417510000|2025-04-23 14:11:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|20
1745417520000|2025-04-23 14:12:00|9284|9282|9284|9282|9284|9282|9284|9282|12
1745417530000|2025-04-23 14:12:10|9284.5|9282.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|42
1745417540000|2025-04-23 14:12:20|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|26
1745417560000|2025-04-23 14:12:40|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|132
1745417570000|2025-04-23 14:12:50|9286|9284|9284|9282|9286.5|9284.5|9284|9282|101
1745417580000|2025-04-23 14:13:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|71
1745417590000|2025-04-23 14:13:10|9283|9281|9284.5|9282.5|9285|9283|9282.5|9280.5|109
1745417610000|2025-04-23 14:13:30|9283.5|9281.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|34
1745417620000|2025-04-23 14:13:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|15
1745417630000|2025-04-23 14:13:50|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|136
1745417640000|2025-04-23 14:14:00|9283|9281|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|32
1745417650000|2025-04-23 14:14:10|9285|9283|9283|9281|9285.5|9283.5|9283|9281|39
1745417660000|2025-04-23 14:14:20|9282.5|9280.5|9281.5|9279.5|9283|9281|9281.5|9279.5|8
1745417670000|2025-04-23 14:14:30|9282|9280|9282.5|9280.5|9284|9282|9282|9280|40
1745417680000|2025-04-23 14:14:40|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|24
1745417690000|2025-04-23 14:14:50|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|22
1745417700000|2025-04-23 14:15:00|9285.5|9283.5|9285|9283|9285.5|9283.5|9283.5|9281.5|28
1745417710000|2025-04-23 14:15:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|136
1745417720000|2025-04-23 14:15:20|9285|9283|9286.5|9284.5|9287.5|9285.5|9284.5|9282.5|66
1745417730000|2025-04-23 14:15:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|90
1745417740000|2025-04-23 14:15:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|39
1745417750000|2025-04-23 14:15:50|9287.5|9285.5|9286|9284|9287.5|9285.5|9286|9284|21
1745417760000|2025-04-23 14:16:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285|9283|21
1745417770000|2025-04-23 14:16:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|10
1745417780000|2025-04-23 14:16:20|9286.5|9284.5|9286|9284|9287.5|9285.5|9285.5|9283.5|46
1745417790000|2025-04-23 14:16:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|58
1745417800000|2025-04-23 14:16:40|9286|9284|9287|9285|9287.5|9285.5|9286|9284|30
1745417810000|2025-04-23 14:16:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|8
1745417820000|2025-04-23 14:17:00|9285|9283|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|29
1745417830000|2025-04-23 14:17:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|16
1745417840000|2025-04-23 14:17:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|8
1745417850000|2025-04-23 14:17:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|37
1745417860000|2025-04-23 14:17:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|12
1745417870000|2025-04-23 14:17:50|9285|9283|9282.5|9280.5|9285.5|9283.5|9282.5|9280.5|168
1745417880000|2025-04-23 14:18:00|9283.5|9281.5|9286|9284|9286|9284|9283.5|9281.5|36
1745417890000|2025-04-23 14:18:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|11
1745417900000|2025-04-23 14:18:20|9285.5|9283.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|26
1745417910000|2025-04-23 14:18:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|8
1745417920000|2025-04-23 14:18:40|9286.5|9284.5|9285.5|9283.5|9287|9285|9285.5|9283.5|7
1745417930000|2025-04-23 14:18:50|||||||||39
1745417940000|2025-04-23 14:19:00|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|17
1745417950000|2025-04-23 14:19:10|9283|9281|9284.5|9282.5|9284.5|9282.5|9283|9281|19
1745417960000|2025-04-23 14:19:20|||||||||5
1745417980000|2025-04-23 14:19:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|62
1745417990000|2025-04-23 14:19:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|13
1745418000000|2025-04-23 14:20:00|9284.5|9282.5|9283.5|9281.5|9285.5|9283.5|9282.5|9280.5|148
1745418010000|2025-04-23 14:20:10|9282.5|9280.5|9285|9283|9285.5|9283.5|9282.5|9280.5|48
1745418020000|2025-04-23 14:20:20|9284.5|9282.5|9283|9281|9284.5|9282.5|9282.5|9280.5|116
1745418030000|2025-04-23 14:20:30|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|28
1745418040000|2025-04-23 14:20:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|28
1745418050000|2025-04-23 14:20:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|69
1745418060000|2025-04-23 14:21:00|9280|9278|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|20
1745418070000|2025-04-23 14:21:10|9279|9277|9279|9277|9279.5|9277.5|9279|9277|23
1745418080000|2025-04-23 14:21:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|14
1745418090000|2025-04-23 14:21:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|127
1745418100000|2025-04-23 14:21:40|9278|9276|9278.5|9276.5|9279|9277|9278|9276|16
1745418110000|2025-04-23 14:21:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|33
1745418120000|2025-04-23 14:22:00|||||||||40
1745418130000|2025-04-23 14:22:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|53
1745418140000|2025-04-23 14:22:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|46
1745418150000|2025-04-23 14:22:30|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|81
1745418160000|2025-04-23 14:22:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|48
1745418170000|2025-04-23 14:22:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|150
1745418180000|2025-04-23 14:23:00|9273|9271|9274|9272|9274.5|9272.5|9273|9271|181
1745418190000|2025-04-23 14:23:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|46
1745418200000|2025-04-23 14:23:20|9272.5|9270.5|9275.5|9273.5|9275.5|9273.5|9272.5|9270.5|24
1745418210000|2025-04-23 14:23:30|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|34
1745418220000|2025-04-23 14:23:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|17
1745418230000|2025-04-23 14:23:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|1
1745418240000|2025-04-23 14:24:00|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|22
1745418250000|2025-04-23 14:24:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|16
1745418260000|2025-04-23 14:24:20|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|81
1745418270000|2025-04-23 14:24:30|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|27
1745418280000|2025-04-23 14:24:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|37
1745418290000|2025-04-23 14:24:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|20
1745418300000|2025-04-23 14:25:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|122
1745418310000|2025-04-23 14:25:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|27
1745418320000|2025-04-23 14:25:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|37
1745418330000|2025-04-23 14:25:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|61
1745418340000|2025-04-23 14:25:40|9269|9267|9269|9267|9269|9267|9268.5|9266.5|40
1745418350000|2025-04-23 14:25:50|9268.5|9266.5|9266.5|9264.5|9269|9267|9266.5|9264.5|98
1745418360000|2025-04-23 14:26:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|60
1745418370000|2025-04-23 14:26:10|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|38
1745418380000|2025-04-23 14:26:20|9261.5|9259.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|67
1745418390000|2025-04-23 14:26:30|9261|9259|9262|9260|9262.5|9260.5|9260.5|9258.5|154
1745418400000|2025-04-23 14:26:40|9262.5|9260.5|9263|9261|9263|9261|9262|9260|21
1745418410000|2025-04-23 14:26:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1745418420000|2025-04-23 14:27:00|9263|9261|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|214
1745418430000|2025-04-23 14:27:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|58
1745418440000|2025-04-23 14:27:20|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9261|42
1745418450000|2025-04-23 14:27:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265|9263|25
1745418460000|2025-04-23 14:27:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|35
1745418470000|2025-04-23 14:27:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|22
1745418480000|2025-04-23 14:28:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|36
1745418490000|2025-04-23 14:28:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|9
1745418500000|2025-04-23 14:28:20|9268|9266|9268|9266|9268.5|9266.5|9266.5|9264.5|35
1745418510000|2025-04-23 14:28:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|4
1745418520000|2025-04-23 14:28:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|9
1745418530000|2025-04-23 14:28:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|4
1745418540000|2025-04-23 14:29:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|70
1745418550000|2025-04-23 14:29:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|23
1745418560000|2025-04-23 14:29:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|22
1745418570000|2025-04-23 14:29:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1745418580000|2025-04-23 14:29:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|19
1745418590000|2025-04-23 14:29:50|||||||||3
1745418600000|2025-04-23 14:30:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|45
1745418610000|2025-04-23 14:30:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|17
1745418620000|2025-04-23 14:30:20|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|62
1745418630000|2025-04-23 14:30:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|53
1745418640000|2025-04-23 14:30:40|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|8
1745418650000|2025-04-23 14:30:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1745418660000|2025-04-23 14:31:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|26
1745418670000|2025-04-23 14:31:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|25
1745418680000|2025-04-23 14:31:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|26
1745418690000|2025-04-23 14:31:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1745418710000|2025-04-23 14:31:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1745418720000|2025-04-23 14:32:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|73
1745418730000|2025-04-23 14:32:10|||||||||3
1745418740000|2025-04-23 14:32:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|47
1745418750000|2025-04-23 14:32:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|16
1745418760000|2025-04-23 14:32:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1745418770000|2025-04-23 14:32:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|168
1745418780000|2025-04-23 14:33:00|||||||||17
1745418790000|2025-04-23 14:33:10|9265|9263|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|67
1745418800000|2025-04-23 14:33:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|38
1745418820000|2025-04-23 14:33:40|||||||||10
1745418830000|2025-04-23 14:33:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|30
1745418840000|2025-04-23 14:34:00|9264|9262|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|79
1745418850000|2025-04-23 14:34:10|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|57
1745418860000|2025-04-23 14:34:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|25
1745418870000|2025-04-23 14:34:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|102
1745418880000|2025-04-23 14:34:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|28
1745418890000|2025-04-23 14:34:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1745418900000|2025-04-23 14:35:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|64
1745418910000|2025-04-23 14:35:10|9266|9264|9266|9264|9266.5|9264.5|9266|9264|10
1745418920000|2025-04-23 14:35:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|26
1745418930000|2025-04-23 14:35:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|62
1745418940000|2025-04-23 14:35:40|9265|9263|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|52
1745418950000|2025-04-23 14:35:50|||||||||4
1745418960000|2025-04-23 14:36:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|18
1745418970000|2025-04-23 14:36:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|32
1745418980000|2025-04-23 14:36:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|16
1745418990000|2025-04-23 14:36:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|42
1745419000000|2025-04-23 14:36:40|||||||||26
1745419010000|2025-04-23 14:36:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1745419020000|2025-04-23 14:37:00|9262|9260|9260|9258|9262|9260|9260|9258|121
1745419030000|2025-04-23 14:37:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|21
1745419050000|2025-04-23 14:37:30|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|19
1745419060000|2025-04-23 14:37:40|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|13
1745419070000|2025-04-23 14:37:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|61
1745419080000|2025-04-23 14:38:00|9259.5|9257.5|9260.5|9258.5|9261|9259|9259.5|9257.5|22
1745419090000|2025-04-23 14:38:10|9260|9258|9260.5|9258.5|9261.5|9259.5|9260|9258|12
1745419100000|2025-04-23 14:38:20|||||||||1
1745419110000|2025-04-23 14:38:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|98
1745419120000|2025-04-23 14:38:40|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|90
1745419130000|2025-04-23 14:38:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1745419140000|2025-04-23 14:39:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|76
1745419150000|2025-04-23 14:39:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|41
1745419160000|2025-04-23 14:39:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|59
1745419170000|2025-04-23 14:39:30|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|8
1745419180000|2025-04-23 14:39:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|21
1745419190000|2025-04-23 14:39:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|7
1745419200000|2025-04-23 14:40:00|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|25
1745419210000|2025-04-23 14:40:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1745419220000|2025-04-23 14:40:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1745419230000|2025-04-23 14:40:30|||||||||30
1745419240000|2025-04-23 14:40:40|||||||||11
1745419250000|2025-04-23 14:40:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1745419260000|2025-04-23 14:41:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1745419270000|2025-04-23 14:41:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|112
1745419280000|2025-04-23 14:41:20|9258|9256|9259|9257|9259.5|9257.5|9257.5|9255.5|46
1745419290000|2025-04-23 14:41:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|17
1745419300000|2025-04-23 14:41:40|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|55
1745419310000|2025-04-23 14:41:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|138
1745419320000|2025-04-23 14:42:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|7
1745419330000|2025-04-23 14:42:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1745419340000|2025-04-23 14:42:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|146
1745419350000|2025-04-23 14:42:30|9260|9258|9260.5|9258.5|9261.5|9259.5|9260|9258|50
1745419360000|2025-04-23 14:42:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|15
1745419370000|2025-04-23 14:42:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|35
1745419380000|2025-04-23 14:43:00|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|16
1745419390000|2025-04-23 14:43:10|9259.5|9257.5|9260|9258|9260|9258|9259|9257|32
1745419400000|2025-04-23 14:43:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|12
1745419410000|2025-04-23 14:43:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|5
1745419420000|2025-04-23 14:43:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1745419430000|2025-04-23 14:43:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|11
1745419440000|2025-04-23 14:44:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|82
1745419450000|2025-04-23 14:44:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|20
1745419460000|2025-04-23 14:44:20|||||||||3
1745419470000|2025-04-23 14:44:30|9258|9256|9257.5|9255.5|9258|9256|9257|9255|78
1745419480000|2025-04-23 14:44:40|||||||||8
1745419490000|2025-04-23 14:44:50|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|57
1745419500000|2025-04-23 14:45:00|9255.5|9253.5|9256|9254|9256.5|9254.5|9254.5|9252.5|24
1745419510000|2025-04-23 14:45:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|33
1745419520000|2025-04-23 14:45:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1745419530000|2025-04-23 14:45:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|37
1745419540000|2025-04-23 14:45:40|||||||||2
1745419550000|2025-04-23 14:45:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|34
1745419560000|2025-04-23 14:46:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|25
1745419570000|2025-04-23 14:46:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|14
1745419580000|2025-04-23 14:46:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|31
1745419590000|2025-04-23 14:46:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|33
1745419600000|2025-04-23 14:46:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|14
1745419610000|2025-04-23 14:46:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|65
1745419620000|2025-04-23 14:47:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|21
1745419630000|2025-04-23 14:47:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|34
1745419640000|2025-04-23 14:47:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|114
1745419650000|2025-04-23 14:47:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|85
1745419660000|2025-04-23 14:47:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1745419670000|2025-04-23 14:47:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1745419680000|2025-04-23 14:48:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|20
1745419690000|2025-04-23 14:48:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|46
1745419700000|2025-04-23 14:48:20|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|53
1745419710000|2025-04-23 14:48:30|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|648
1745419720000|2025-04-23 14:48:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|22
1745419730000|2025-04-23 14:48:50|9258|9256|9257.5|9255.5|9258|9256|9257|9255|13
1745419740000|2025-04-23 14:49:00|9257|9255|9257.5|9255.5|9258.5|9256.5|9257|9255|39
1745419750000|2025-04-23 14:49:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1745419760000|2025-04-23 14:49:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|18
1745419770000|2025-04-23 14:49:30|9259|9257|9260.5|9258.5|9260.5|9258.5|9259|9257|56
1745419780000|2025-04-23 14:49:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1745419790000|2025-04-23 14:49:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|47
1745419800000|2025-04-23 14:50:00|9259.5|9257.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|140
1745419810000|2025-04-23 14:50:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1745419820000|2025-04-23 14:50:20|||||||||18
1745419830000|2025-04-23 14:50:30|||||||||2
1745419840000|2025-04-23 14:50:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|28
1745419850000|2025-04-23 14:50:50|||||||||30
1745419860000|2025-04-23 14:51:00|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|28
1745419870000|2025-04-23 14:51:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|12
1745419880000|2025-04-23 14:51:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1745419890000|2025-04-23 14:51:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1745419900000|2025-04-23 14:51:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1745419910000|2025-04-23 14:51:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|52
1745419920000|2025-04-23 14:52:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1745419930000|2025-04-23 14:52:10|9260|9258|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|63
1745419940000|2025-04-23 14:52:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1745419950000|2025-04-23 14:52:30|9260|9258|9260|9258|9260.5|9258.5|9260|9258|25
1745419960000|2025-04-23 14:52:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|26
1745419970000|2025-04-23 14:52:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1745419980000|2025-04-23 14:53:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|36
1745419990000|2025-04-23 14:53:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1745420000000|2025-04-23 14:53:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|116
1745420010000|2025-04-23 14:53:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1745420020000|2025-04-23 14:53:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1745420030000|2025-04-23 14:53:50|||||||||16
1745420040000|2025-04-23 14:54:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|10
1745420050000|2025-04-23 14:54:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1745420060000|2025-04-23 14:54:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|41
1745420070000|2025-04-23 14:54:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|73
1745420080000|2025-04-23 14:54:40|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|60
1745420090000|2025-04-23 14:54:50|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|54
1745420100000|2025-04-23 14:55:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|81
1745420110000|2025-04-23 14:55:10|9256.5|9254.5|9258.5|9256.5|9259|9257|9256.5|9254.5|23
1745420120000|2025-04-23 14:55:20|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|176
1745420130000|2025-04-23 14:55:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|8
1745420140000|2025-04-23 14:55:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|10
1745420150000|2025-04-23 14:55:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|55
1745420160000|2025-04-23 14:56:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|62
1745420170000|2025-04-23 14:56:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|35
1745420180000|2025-04-23 14:56:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|30
1745420190000|2025-04-23 14:56:30|||||||||65
1745420200000|2025-04-23 14:56:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|47
1745420210000|2025-04-23 14:56:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|69
1745420220000|2025-04-23 14:57:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|101
1745420230000|2025-04-23 14:57:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1745420240000|2025-04-23 14:57:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|42
1745420250000|2025-04-23 14:57:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1745420260000|2025-04-23 14:57:40|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|27
1745420270000|2025-04-23 14:57:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|15
1745420280000|2025-04-23 14:58:00|9262.5|9260.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|218
1745420290000|2025-04-23 14:58:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|26
1745420300000|2025-04-23 14:58:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|71
1745420310000|2025-04-23 14:58:30|||||||||4
1745420320000|2025-04-23 14:58:40|||||||||7
1745420330000|2025-04-23 14:58:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1745420340000|2025-04-23 14:59:00|||||||||11
1745420350000|2025-04-23 14:59:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|88
1745420360000|2025-04-23 14:59:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1745420370000|2025-04-23 14:59:30|||||||||4
1745420380000|2025-04-23 14:59:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1745420390000|2025-04-23 14:59:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1745420400000|2025-04-23 15:00:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|13
1745420410000|2025-04-23 15:00:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|170
1745420420000|2025-04-23 15:00:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|10
1745420430000|2025-04-23 15:00:30|9263.5|9261.5|9266|9264|9269.5|9267.5|9263.5|9261.5|323
1745420440000|2025-04-23 15:00:40|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9260.5|9258.5|139
1745420450000|2025-04-23 15:00:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|59
1745420460000|2025-04-23 15:01:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|151
1745420470000|2025-04-23 15:01:10|9265.5|9263.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|51
1745420480000|2025-04-23 15:01:20|9267|9265|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|69
1745420490000|2025-04-23 15:01:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|54
1745420500000|2025-04-23 15:01:40|9265.5|9263.5|9260.5|9258.5|9265.5|9263.5|9251.5|9249.5|191
1745420510000|2025-04-23 15:01:50|9258.5|9256.5|9258.5|9256.5|9264.5|9262.5|9258.5|9256.5|265
1745420520000|2025-04-23 15:02:00|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|37
1745420530000|2025-04-23 15:02:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1745420540000|2025-04-23 15:02:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|16
1745420550000|2025-04-23 15:02:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|127
1745420560000|2025-04-23 15:02:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|18
1745420570000|2025-04-23 15:02:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|113
1745420580000|2025-04-23 15:03:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|46
1745420590000|2025-04-23 15:03:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|27
1745420600000|2025-04-23 15:03:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|35
1745420610000|2025-04-23 15:03:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|24
1745420620000|2025-04-23 15:03:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|28
1745420630000|2025-04-23 15:03:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|6
1745420640000|2025-04-23 15:04:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|15
1745420650000|2025-04-23 15:04:10|9260|9258|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|62
1745420660000|2025-04-23 15:04:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1745420670000|2025-04-23 15:04:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|40
1745420680000|2025-04-23 15:04:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|31
1745420690000|2025-04-23 15:04:50|||||||||2
1745420700000|2025-04-23 15:05:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|81
1745420710000|2025-04-23 15:05:10|||||||||5
1745420720000|2025-04-23 15:05:20|9257.5|9255.5|9256|9254|9257.5|9255.5|9256|9254|44
1745420730000|2025-04-23 15:05:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|20
1745420740000|2025-04-23 15:05:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|67
1745420750000|2025-04-23 15:05:50|||||||||4
1745420760000|2025-04-23 15:06:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|19
1745420770000|2025-04-23 15:06:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1745420780000|2025-04-23 15:06:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|56
1745420790000|2025-04-23 15:06:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1745420800000|2025-04-23 15:06:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1745420810000|2025-04-23 15:06:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|17
1745420820000|2025-04-23 15:07:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|15
1745420830000|2025-04-23 15:07:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|29
1745420840000|2025-04-23 15:07:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|11
1745420850000|2025-04-23 15:07:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1745420860000|2025-04-23 15:07:40|9252|9250|9252|9250|9252|9250|9252|9250|3
1745420870000|2025-04-23 15:07:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|17
1745420880000|2025-04-23 15:08:00|||||||||4
1745420890000|2025-04-23 15:08:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|32
1745420900000|2025-04-23 15:08:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1745420910000|2025-04-23 15:08:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|12
1745420920000|2025-04-23 15:08:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|4
1745420930000|2025-04-23 15:08:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1745420940000|2025-04-23 15:09:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1745420950000|2025-04-23 15:09:10|9252|9250|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|39
1745420960000|2025-04-23 15:09:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1745420970000|2025-04-23 15:09:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1745420980000|2025-04-23 15:09:40|||||||||1
1745420990000|2025-04-23 15:09:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1745421000000|2025-04-23 15:10:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1745421010000|2025-04-23 15:10:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1745421020000|2025-04-23 15:10:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|45
1745421030000|2025-04-23 15:10:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1745421040000|2025-04-23 15:10:40|9252|9250|9252|9250|9252.5|9250.5|9252|9250|7
1745421050000|2025-04-23 15:10:50|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|30
1745421060000|2025-04-23 15:11:00|9252.5|9250.5|9251|9249|9252.5|9250.5|9251|9249|36
1745421070000|2025-04-23 15:11:10|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|15
1745421080000|2025-04-23 15:11:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|12
1745421090000|2025-04-23 15:11:30|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|71
1745421100000|2025-04-23 15:11:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1745421110000|2025-04-23 15:11:50|||||||||17
1745421120000|2025-04-23 15:12:00|||||||||5
1745421130000|2025-04-23 15:12:10|||||||||13
1745421140000|2025-04-23 15:12:20|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|70
1745421150000|2025-04-23 15:12:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|3
1745421160000|2025-04-23 15:12:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|42
1745421170000|2025-04-23 15:12:50|||||||||1
1745421180000|2025-04-23 15:13:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|48
1745421190000|2025-04-23 15:13:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|54
1745421200000|2025-04-23 15:13:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|126
1745421210000|2025-04-23 15:13:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|16
1745421220000|2025-04-23 15:13:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1745421230000|2025-04-23 15:13:50|||||||||29
1745421240000|2025-04-23 15:14:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|62
1745421250000|2025-04-23 15:14:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|156
1745421260000|2025-04-23 15:14:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|139
1745421270000|2025-04-23 15:14:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|37
1745421280000|2025-04-23 15:14:40|||||||||144
1745421290000|2025-04-23 15:14:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|165
1745421300000|2025-04-23 15:15:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|96
1745421310000|2025-04-23 15:15:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|87
1745421320000|2025-04-23 15:15:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|142
1745421330000|2025-04-23 15:15:30|9254|9252|9256.5|9254.5|9256.5|9254.5|9254|9252|186
1745421340000|2025-04-23 15:15:40|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|466
1745421350000|2025-04-23 15:15:50|9260.5|9258.5|9257.5|9255.5|9260.5|9258.5|9257.5|9255.5|250
1745421360000|2025-04-23 15:16:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|128
1745421370000|2025-04-23 15:16:10|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|71
1745421380000|2025-04-23 15:16:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|82
1745421390000|2025-04-23 15:16:30|9259|9257|9260|9258|9260|9258|9258.5|9256.5|27
1745421400000|2025-04-23 15:16:40|9259.5|9257.5|9258|9256|9259.5|9257.5|9258|9256|51
1745421410000|2025-04-23 15:16:50|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|55
1745421420000|2025-04-23 15:17:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|33
1745421430000|2025-04-23 15:17:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|13
1745421440000|2025-04-23 15:17:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|93
1745421450000|2025-04-23 15:17:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1745421460000|2025-04-23 15:17:40|||||||||24
1745421470000|2025-04-23 15:17:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1745421480000|2025-04-23 15:18:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|203
1745421490000|2025-04-23 15:18:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|51
1745421500000|2025-04-23 15:18:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|44
1745421510000|2025-04-23 15:18:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|22
1745421520000|2025-04-23 15:18:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1745421530000|2025-04-23 15:18:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|31
1745421540000|2025-04-23 15:19:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1745421550000|2025-04-23 15:19:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1745421560000|2025-04-23 15:19:20|||||||||4
1745421570000|2025-04-23 15:19:30|||||||||4
1745421580000|2025-04-23 15:19:40|||||||||1
1745421590000|2025-04-23 15:19:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|21
1745421600000|2025-04-23 15:20:00|||||||||51
1745421610000|2025-04-23 15:20:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|207
1745421620000|2025-04-23 15:20:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1745421630000|2025-04-23 15:20:30|9259|9257|9259|9257|9259|9257|9258.5|9256.5|20
1745421640000|2025-04-23 15:20:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|1
1745421650000|2025-04-23 15:20:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|38
1745421660000|2025-04-23 15:21:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|1
1745421670000|2025-04-23 15:21:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|61
1745421680000|2025-04-23 15:21:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|12
1745421690000|2025-04-23 15:21:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|68
1745421700000|2025-04-23 15:21:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1745421710000|2025-04-23 15:21:50|||||||||1
1745421720000|2025-04-23 15:22:00|9256|9254|9257.5|9255.5|9258.5|9256.5|9256|9254|148
1745421730000|2025-04-23 15:22:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|43
1745421740000|2025-04-23 15:22:20|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|8
1745421750000|2025-04-23 15:22:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|8
1745421760000|2025-04-23 15:22:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1745421780000|2025-04-23 15:23:00|9254|9252|9260.5|9258.5|9265.5|9263.5|9254|9252|543
1745421790000|2025-04-23 15:23:10|9261|9259|9258.5|9256.5|9261|9259|9258.5|9256.5|182
1745421800000|2025-04-23 15:23:20|9257.5|9255.5|9260.5|9258.5|9260.5|9258.5|9256.5|9254.5|139
1745421810000|2025-04-23 15:23:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259|9257|42
1745421820000|2025-04-23 15:23:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|34
1745421830000|2025-04-23 15:23:50|9261|9259|9259|9257|9261|9259|9258.5|9256.5|13
1745421840000|2025-04-23 15:24:00|9259.5|9257.5|9256.5|9254.5|9259.5|9257.5|9255.5|9253.5|74
1745421850000|2025-04-23 15:24:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1745421860000|2025-04-23 15:24:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|26
1745421870000|2025-04-23 15:24:30|9255|9253|9254.5|9252.5|9255|9253|9253.5|9251.5|26
1745421880000|2025-04-23 15:24:40|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|83
1745421890000|2025-04-23 15:24:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|10
1745421900000|2025-04-23 15:25:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|11
1745421910000|2025-04-23 15:25:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1745421920000|2025-04-23 15:25:20|9252|9250|9253|9251|9253|9251|9251.5|9249.5|73
1745421930000|2025-04-23 15:25:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|17
1745421940000|2025-04-23 15:25:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|3
1745421950000|2025-04-23 15:25:50|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|234
1745421960000|2025-04-23 15:26:00|9249.5|9247.5|9251|9249|9251|9249|9249.5|9247.5|12
1745421970000|2025-04-23 15:26:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1745421980000|2025-04-23 15:26:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|13
1745421990000|2025-04-23 15:26:30|9250|9248|9250.5|9248.5|9251.5|9249.5|9250|9248|27
1745422000000|2025-04-23 15:26:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|3
1745422010000|2025-04-23 15:26:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|27
1745422020000|2025-04-23 15:27:00|9251|9249|9252.5|9250.5|9253|9251|9251|9249|46
1745422030000|2025-04-23 15:27:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1745422040000|2025-04-23 15:27:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|21
1745422050000|2025-04-23 15:27:30|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|41
1745422060000|2025-04-23 15:27:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1745422070000|2025-04-23 15:27:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|10
1745422080000|2025-04-23 15:28:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|20
1745422090000|2025-04-23 15:28:10|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|65
1745422100000|2025-04-23 15:28:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|25
1745422110000|2025-04-23 15:28:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|11
1745422120000|2025-04-23 15:28:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|18
1745422130000|2025-04-23 15:28:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|79
1745422140000|2025-04-23 15:29:00|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|56
1745422150000|2025-04-23 15:29:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|104
1745422160000|2025-04-23 15:29:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|65
1745422170000|2025-04-23 15:29:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|66
1745422180000|2025-04-23 15:29:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|53
1745422190000|2025-04-23 15:29:50|9257|9255|9258.5|9256.5|9259|9257|9256.5|9254.5|154
1745422200000|2025-04-23 15:30:00|9258|9256|9258.5|9256.5|9259|9257|9258|9256|93
1745422210000|2025-04-23 15:30:10|9257.5|9255.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|56
1745422220000|2025-04-23 15:30:20|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|53
1745422230000|2025-04-23 15:30:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|27
1745422240000|2025-04-23 15:30:40|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257|9255|62
1745422250000|2025-04-23 15:30:50|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|33
1745422260000|2025-04-23 15:31:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|46
1745422270000|2025-04-23 15:31:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|34
1745422280000|2025-04-23 15:31:20|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|55
1745422290000|2025-04-23 15:31:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1745422300000|2025-04-23 15:31:40|||||||||14
1745422320000|2025-04-23 15:32:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|52
1745422330000|2025-04-23 15:32:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1745422350000|2025-04-23 15:32:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|90
1745422360000|2025-04-23 15:32:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1745422370000|2025-04-23 15:32:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1745422380000|2025-04-23 15:33:00|||||||||5
1745422390000|2025-04-23 15:33:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|17
1745422400000|2025-04-23 15:33:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|73
1745422410000|2025-04-23 15:33:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|13
1745422420000|2025-04-23 15:33:40|9257|9255|9257|9255|9257|9255|9256.5|9254.5|29
1745422430000|2025-04-23 15:33:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1745422440000|2025-04-23 15:34:00|9256.5|9254.5|9254.5|9252.5|9257|9255|9254.5|9252.5|104
1745422450000|2025-04-23 15:34:10|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|18
1745422460000|2025-04-23 15:34:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1745422470000|2025-04-23 15:34:30|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|21
1745422480000|2025-04-23 15:34:40|9253.5|9251.5|9252.5|9250.5|9254|9252|9252.5|9250.5|6
1745422490000|2025-04-23 15:34:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1745422500000|2025-04-23 15:35:00|||||||||52
1745422510000|2025-04-23 15:35:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|13
1745422520000|2025-04-23 15:35:20|9253|9251|9254|9252|9254|9252|9252.5|9250.5|5
1745422530000|2025-04-23 15:35:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1745422550000|2025-04-23 15:35:50|9254|9252|9255|9253|9255.5|9253.5|9254|9252|16
1745422560000|2025-04-23 15:36:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|10
1745422570000|2025-04-23 15:36:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1745422580000|2025-04-23 15:36:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|104
1745422590000|2025-04-23 15:36:30|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|12
1745422600000|2025-04-23 15:36:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|2
1745422610000|2025-04-23 15:36:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1745422620000|2025-04-23 15:37:00|9252.5|9250.5|9254|9252|9254|9252|9252.5|9250.5|51
1745422630000|2025-04-23 15:37:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|25
1745422640000|2025-04-23 15:37:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1745422650000|2025-04-23 15:37:30|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|117
1745422670000|2025-04-23 15:37:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1745422680000|2025-04-23 15:38:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|33
1745422690000|2025-04-23 15:38:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|20
1745422700000|2025-04-23 15:38:20|9252|9250|9252|9250|9252|9250|9251.5|9249.5|8
1745422710000|2025-04-23 15:38:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|9
1745422720000|2025-04-23 15:38:40|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|5
1745422730000|2025-04-23 15:38:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|21
1745422740000|2025-04-23 15:39:00|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|8
1745422750000|2025-04-23 15:39:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1745422760000|2025-04-23 15:39:20|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|13
1745422770000|2025-04-23 15:39:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1745422780000|2025-04-23 15:39:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1745422790000|2025-04-23 15:39:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|1
1745422800000|2025-04-23 15:40:00|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|28
1745422810000|2025-04-23 15:40:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|5
1745422830000|2025-04-23 15:40:30|9253|9251|9252.5|9250.5|9254.5|9252.5|9252|9250|16
1745422840000|2025-04-23 15:40:40|9252|9250|9254.5|9252.5|9254.5|9252.5|9252|9250|3
1745422850000|2025-04-23 15:40:50|||||||||9
1745422860000|2025-04-23 15:41:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1745422870000|2025-04-23 15:41:10|||||||||1
1745422880000|2025-04-23 15:41:20|9254|9252|9254|9252|9254|9252|9253.5|9251.5|64
1745422890000|2025-04-23 15:41:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|4
1745422900000|2025-04-23 15:41:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1745422910000|2025-04-23 15:41:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|17
1745422920000|2025-04-23 15:42:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|39
1745422930000|2025-04-23 15:42:10|9256|9254|9256|9254|9256|9254|9256|9254|30
1745422940000|2025-04-23 15:42:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|4
1745422950000|2025-04-23 15:42:30|9256|9254|9256|9254|9256.5|9254.5|9256|9254|3
1745422960000|2025-04-23 15:42:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1745422970000|2025-04-23 15:42:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|28
1745422980000|2025-04-23 15:43:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1745422990000|2025-04-23 15:43:10|9255|9253|9253|9251|9255|9253|9252.5|9250.5|25
1745423000000|2025-04-23 15:43:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|1
1745423010000|2025-04-23 15:43:30|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|7
1745423020000|2025-04-23 15:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|8
1745423030000|2025-04-23 15:43:50|9253|9251|9253|9251|9253.5|9251.5|9253|9251|5
1745423040000|2025-04-23 15:44:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|5
1745423060000|2025-04-23 15:44:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1745423070000|2025-04-23 15:44:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|10
1745423080000|2025-04-23 15:44:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|7
1745423090000|2025-04-23 15:44:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|1
1745423100000|2025-04-23 15:45:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|48
1745423110000|2025-04-23 15:45:10|9255|9253|9255.5|9253.5|9256|9254|9255|9253|5
1745423120000|2025-04-23 15:45:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1745423130000|2025-04-23 15:45:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1745423140000|2025-04-23 15:45:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1745423150000|2025-04-23 15:45:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1745423160000|2025-04-23 15:46:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|57
1745423170000|2025-04-23 15:46:10|9258|9256|9258|9256|9258|9256|9258|9256|4
1745423180000|2025-04-23 15:46:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|15
1745423200000|2025-04-23 15:46:40|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|15
1745423210000|2025-04-23 15:46:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1745423220000|2025-04-23 15:47:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|2
1745423230000|2025-04-23 15:47:10|||||||||40
1745423240000|2025-04-23 15:47:20|9257|9255|9257|9255|9257|9255|9257|9255|10
1745423250000|2025-04-23 15:47:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|9
1745423260000|2025-04-23 15:47:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|14
1745423270000|2025-04-23 15:47:50|||||||||1
1745423280000|2025-04-23 15:48:00|9257|9255|9255.5|9253.5|9257|9255|9255|9253|12
1745423290000|2025-04-23 15:48:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|0
1745423300000|2025-04-23 15:48:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1745423310000|2025-04-23 15:48:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255|9253|11
1745423320000|2025-04-23 15:48:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1745423330000|2025-04-23 15:48:50|9255|9253|9255|9253|9255|9253|9254.5|9252.5|3
1745423340000|2025-04-23 15:49:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|17
1745423350000|2025-04-23 15:49:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|9
1745423370000|2025-04-23 15:49:30|9255|9253|9255|9253|9255|9253|9255|9253|5
1745423380000|2025-04-23 15:49:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|2
1745423390000|2025-04-23 15:49:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|0
1745423400000|2025-04-23 15:50:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|17
1745423410000|2025-04-23 15:50:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|8
1745423430000|2025-04-23 15:50:30|9255|9253|9255|9253|9255|9253|9254.5|9252.5|19
1745423440000|2025-04-23 15:50:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1745423450000|2025-04-23 15:50:50|||||||||1
1745423460000|2025-04-23 15:51:00|||||||||1
1745423500000|2025-04-23 15:51:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|27
1745423510000|2025-04-23 15:51:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|46
1745423520000|2025-04-23 15:52:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|20
1745423530000|2025-04-23 15:52:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|4
1745423540000|2025-04-23 15:52:20|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|3
1745423550000|2025-04-23 15:52:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1745423570000|2025-04-23 15:52:50|||||||||41
1745423580000|2025-04-23 15:53:00|||||||||27
1745423590000|2025-04-23 15:53:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|36
1745423600000|2025-04-23 15:53:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|67
1745423610000|2025-04-23 15:53:30|||||||||3
1745423620000|2025-04-23 15:53:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|71
1745423630000|2025-04-23 15:53:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|62
1745423640000|2025-04-23 15:54:00|||||||||11
1745423650000|2025-04-23 15:54:10|9257|9255|9258|9256|9258|9256|9257|9255|11
1745423660000|2025-04-23 15:54:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|6
1745423670000|2025-04-23 15:54:30|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|6
1745423680000|2025-04-23 15:54:40|||||||||2
1745423690000|2025-04-23 15:54:50|||||||||4
1745423700000|2025-04-23 15:55:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|150
1745423710000|2025-04-23 15:55:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1745423720000|2025-04-23 15:55:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|42
1745423730000|2025-04-23 15:55:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|47
1745423740000|2025-04-23 15:55:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|59
1745423750000|2025-04-23 15:55:50|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|4
1745423760000|2025-04-23 15:56:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|16
1745423770000|2025-04-23 15:56:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|18
1745423780000|2025-04-23 15:56:20|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|43
1745423790000|2025-04-23 15:56:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|102
1745423800000|2025-04-23 15:56:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|70
1745423810000|2025-04-23 15:56:50|||||||||57
1745423820000|2025-04-23 15:57:00|9263|9261|9263|9261|9263|9261|9263|9261|33
1745423830000|2025-04-23 15:57:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|57
1745423840000|2025-04-23 15:57:20|9263|9261|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|119
1745423850000|2025-04-23 15:57:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|63
1745423860000|2025-04-23 15:57:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|9
1745423870000|2025-04-23 15:57:50|9260|9258|9260|9258|9260|9258|9259.5|9257.5|2
1745423880000|2025-04-23 15:58:00|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|1
1745423890000|2025-04-23 15:58:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|48
1745423900000|2025-04-23 15:58:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|8
1745423910000|2025-04-23 15:58:30|9260|9258|9260|9258|9260|9258|9259.5|9257.5|0
1745423920000|2025-04-23 15:58:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1745423930000|2025-04-23 15:58:50|||||||||1
1745423940000|2025-04-23 15:59:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|8
1745423950000|2025-04-23 15:59:10|||||||||1
1745423960000|2025-04-23 15:59:20|||||||||5
1745423970000|2025-04-23 15:59:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|52
1745423980000|2025-04-23 15:59:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|56
1745423990000|2025-04-23 15:59:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1745424000000|2025-04-23 16:00:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|34
1745424010000|2025-04-23 16:00:10|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|36
1745424020000|2025-04-23 16:00:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|76
1745424030000|2025-04-23 16:00:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1745424040000|2025-04-23 16:00:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|3
1745424060000|2025-04-23 16:01:00|9258.5|9256.5|9255.5|9253.5|9258.5|9256.5|9254.5|9252.5|79
1745424070000|2025-04-23 16:01:10|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|57
1745424080000|2025-04-23 16:01:20|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|126
1745424090000|2025-04-23 16:01:30|9251|9249|9253|9251|9253.5|9251.5|9251|9249|12
1745424100000|2025-04-23 16:01:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|15
1745424110000|2025-04-23 16:01:50|9252|9250|9251|9249|9252|9250|9251|9249|19
1745424120000|2025-04-23 16:02:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|5
1745424130000|2025-04-23 16:02:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|8
1745424140000|2025-04-23 16:02:20|9252|9250|9252|9250|9252.5|9250.5|9252|9250|2
1745424150000|2025-04-23 16:02:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1745424170000|2025-04-23 16:02:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|27
1745424180000|2025-04-23 16:03:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|5
1745424210000|2025-04-23 16:03:30|9252|9250|9252|9250|9252|9250|9252|9250|4
1745424220000|2025-04-23 16:03:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|21
1745424230000|2025-04-23 16:03:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1745424240000|2025-04-23 16:04:00|||||||||30
1745424250000|2025-04-23 16:04:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1745424260000|2025-04-23 16:04:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1745424270000|2025-04-23 16:04:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|3
1745424280000|2025-04-23 16:04:40|9250|9248|9249.5|9247.5|9250|9248|9249|9247|5
1745424300000|2025-04-23 16:05:00|||||||||3
1745424310000|2025-04-23 16:05:10|||||||||1
1745424320000|2025-04-23 16:05:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|2
1745424330000|2025-04-23 16:05:30|||||||||3
1745424340000|2025-04-23 16:05:40|||||||||7
1745424350000|2025-04-23 16:05:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|11
1745424360000|2025-04-23 16:06:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|22
1745424370000|2025-04-23 16:06:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1745424380000|2025-04-23 16:06:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|13
1745424390000|2025-04-23 16:06:30|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9246.5|9244.5|142
1745424400000|2025-04-23 16:06:40|||||||||16
1745424420000|2025-04-23 16:07:00|||||||||1
1745424440000|2025-04-23 16:07:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|3
1745424450000|2025-04-23 16:07:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1745424480000|2025-04-23 16:08:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|11
1745424490000|2025-04-23 16:08:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|1
1745424510000|2025-04-23 16:08:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|63
1745424520000|2025-04-23 16:08:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1745424530000|2025-04-23 16:08:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1745424540000|2025-04-23 16:09:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|3
1745424550000|2025-04-23 16:09:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1745424560000|2025-04-23 16:09:20|9249|9247|9249|9247|9249|9247|9248.5|9246.5|3
1745424570000|2025-04-23 16:09:30|9248.5|9246.5|9247.5|9245.5|9249|9247|9247.5|9245.5|5
1745424580000|2025-04-23 16:09:40|||||||||9
1745424590000|2025-04-23 16:09:50|9247|9245|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|86
1745424600000|2025-04-23 16:10:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|31
1745424610000|2025-04-23 16:10:10|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|35
1745424620000|2025-04-23 16:10:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|43
1745424630000|2025-04-23 16:10:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|60
1745424640000|2025-04-23 16:10:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1745424650000|2025-04-23 16:10:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|6
1745424660000|2025-04-23 16:11:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1745424670000|2025-04-23 16:11:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|16
1745424680000|2025-04-23 16:11:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|30
1745424700000|2025-04-23 16:11:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|2
1745424710000|2025-04-23 16:11:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|24
1745424720000|2025-04-23 16:12:00|9243|9241|9243|9241|9243|9241|9243|9241|1
1745424740000|2025-04-23 16:12:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1745424750000|2025-04-23 16:12:30|9243|9241|9243|9241|9243|9241|9243|9241|2
1745424760000|2025-04-23 16:12:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|27
1745424800000|2025-04-23 16:13:20|9243|9241|9243|9241|9243|9241|9243|9241|24
1745424810000|2025-04-23 16:13:30|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|0
1745424820000|2025-04-23 16:13:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1745424830000|2025-04-23 16:13:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1745424840000|2025-04-23 16:14:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|24
1745424850000|2025-04-23 16:14:10|9243|9241|9243|9241|9243.5|9241.5|9243|9241|8
1745424860000|2025-04-23 16:14:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1745424880000|2025-04-23 16:14:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|13
1745424890000|2025-04-23 16:14:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1745424900000|2025-04-23 16:15:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|3
1745424910000|2025-04-23 16:15:10|9242|9240|9242|9240|9242|9240|9242|9240|1
1745424920000|2025-04-23 16:15:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|5
1745424930000|2025-04-23 16:15:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1745424950000|2025-04-23 16:15:50|9242|9240|9242|9240|9242|9240|9241.5|9239.5|2
1745424960000|2025-04-23 16:16:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|44
1745424980000|2025-04-23 16:16:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|76
1745424990000|2025-04-23 16:16:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|10
1745425000000|2025-04-23 16:16:40|9240|9238|9240|9238|9240|9238|9240|9238|1
1745425010000|2025-04-23 16:16:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|114
1745425020000|2025-04-23 16:17:00|||||||||3
1745425030000|2025-04-23 16:17:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1745425040000|2025-04-23 16:17:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|3
1745425050000|2025-04-23 16:17:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1745425060000|2025-04-23 16:17:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1745425070000|2025-04-23 16:17:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|2
1745425080000|2025-04-23 16:18:00|9239|9237|9239|9237|9239|9237|9239|9237|5
1745425090000|2025-04-23 16:18:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1745425100000|2025-04-23 16:18:20|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|19
1745425110000|2025-04-23 16:18:30|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|3
1745425120000|2025-04-23 16:18:40|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|1
1745425130000|2025-04-23 16:18:50|9239.5|9237.5|9241|9239|9241|9239|9239.5|9237.5|9
1745425140000|2025-04-23 16:19:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|0
1745425150000|2025-04-23 16:19:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1745425160000|2025-04-23 16:19:20|9241|9239|9241|9239|9241|9239|9241|9239|1
1745425170000|2025-04-23 16:19:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1745425180000|2025-04-23 16:19:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240|9238|13
1745425190000|2025-04-23 16:19:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1745425200000|2025-04-23 16:20:00|||||||||3
1745425210000|2025-04-23 16:20:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|102
1745425220000|2025-04-23 16:20:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|7
1745425230000|2025-04-23 16:20:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|0
1745425240000|2025-04-23 16:20:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1745425250000|2025-04-23 16:20:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1745425260000|2025-04-23 16:21:00|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|7
1745425270000|2025-04-23 16:21:10|9238.5|9236.5|9241|9239|9241|9239|9238.5|9236.5|9
1745425280000|2025-04-23 16:21:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|7
1745425290000|2025-04-23 16:21:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1745425310000|2025-04-23 16:21:50|9240|9238|9240|9238|9240|9238|9240|9238|2
1745425320000|2025-04-23 16:22:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|34
1745425330000|2025-04-23 16:22:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|7
1745425340000|2025-04-23 16:22:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|1
1745425350000|2025-04-23 16:22:30|9239|9237|9239|9237|9239|9237|9239|9237|9
1745425360000|2025-04-23 16:22:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1745425370000|2025-04-23 16:22:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|0
1745425390000|2025-04-23 16:23:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|19
1745425400000|2025-04-23 16:23:20|||||||||12
1745425410000|2025-04-23 16:23:30|||||||||1
1745425430000|2025-04-23 16:23:50|9240|9238|9240|9238|9240|9238|9240|9238|5
1745425440000|2025-04-23 16:24:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|9
1745425450000|2025-04-23 16:24:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1745425460000|2025-04-23 16:24:20|||||||||1
1745425490000|2025-04-23 16:24:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|32
1745425500000|2025-04-23 16:25:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1745425510000|2025-04-23 16:25:10|||||||||31
1745425520000|2025-04-23 16:25:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1745425530000|2025-04-23 16:25:30|||||||||1
1745425540000|2025-04-23 16:25:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|26
1745425550000|2025-04-23 16:25:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|27
1745425560000|2025-04-23 16:26:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1745425570000|2025-04-23 16:26:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|13
1745425580000|2025-04-23 16:26:20|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|13
1745425590000|2025-04-23 16:26:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|4
1745425630000|2025-04-23 16:27:10|9240|9238|9240|9238|9240|9238|9240|9238|8
1745425640000|2025-04-23 16:27:20|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|2
1745425650000|2025-04-23 16:27:30|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|8
1745425660000|2025-04-23 16:27:40|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|10
1745425670000|2025-04-23 16:27:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|17
1745425680000|2025-04-23 16:28:00|9240.5|9238.5|9242|9240|9242.5|9240.5|9240.5|9238.5|15
1745425690000|2025-04-23 16:28:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|3
1745425700000|2025-04-23 16:28:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|5
1745425710000|2025-04-23 16:28:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|22
1745425720000|2025-04-23 16:28:40|9240|9238|9240|9238|9240.5|9238.5|9240|9238|7
1745425730000|2025-04-23 16:28:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|1
1745425740000|2025-04-23 16:29:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1745425750000|2025-04-23 16:29:10|||||||||1
1745425760000|2025-04-23 16:29:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1745425770000|2025-04-23 16:29:30|9237.5|9235.5|9238.5|9236.5|9239|9237|9237.5|9235.5|8
1745425780000|2025-04-23 16:29:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|21
1745425790000|2025-04-23 16:29:50|9239|9237|9240|9238|9240|9238|9238.5|9236.5|18
1745425800000|2025-04-23 16:30:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|6
1745425810000|2025-04-23 16:30:10|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|5
1745425820000|2025-04-23 16:30:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|53
1745425830000|2025-04-23 16:30:30|||||||||19
1745425840000|2025-04-23 16:30:40|||||||||17
1745425850000|2025-04-23 16:30:50|9241|9239|9240|9238|9241|9239|9240|9238|38
1745425860000|2025-04-23 16:31:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|21
1745425870000|2025-04-23 16:31:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|43
1745425880000|2025-04-23 16:31:20|9241|9239|9242.5|9240.5|9242.5|9240.5|9241|9239|25
1745425890000|2025-04-23 16:31:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|19
1745425900000|2025-04-23 16:31:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|12
1745425920000|2025-04-23 16:32:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|73
1745425930000|2025-04-23 16:32:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1745425940000|2025-04-23 16:32:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1745425950000|2025-04-23 16:32:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|2
1745425960000|2025-04-23 16:32:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1745425970000|2025-04-23 16:32:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1745425980000|2025-04-23 16:33:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|17
1745425990000|2025-04-23 16:33:10|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|4
1745426000000|2025-04-23 16:33:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|3
1745426010000|2025-04-23 16:33:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|1
1745426040000|2025-04-23 16:34:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|13
1745426050000|2025-04-23 16:34:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|13
1745426060000|2025-04-23 16:34:20|9244|9242|9244|9242|9244|9242|9244|9242|2
1745426070000|2025-04-23 16:34:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|2
1745426080000|2025-04-23 16:34:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1745426090000|2025-04-23 16:34:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|1
1745426100000|2025-04-23 16:35:00|9245|9243|9245|9243|9245|9243|9244.5|9242.5|6
1745426110000|2025-04-23 16:35:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1745426120000|2025-04-23 16:35:20|9245|9243|9244|9242|9245|9243|9244|9242|18
1745426130000|2025-04-23 16:35:30|9243.5|9241.5|9243|9241|9244|9242|9243|9241|15
1745426140000|2025-04-23 16:35:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|16
1745426150000|2025-04-23 16:35:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1745426170000|2025-04-23 16:36:10|||||||||3
1745426180000|2025-04-23 16:36:20|9241|9239|9241|9239|9241|9239|9241|9239|3
1745426190000|2025-04-23 16:36:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1745426200000|2025-04-23 16:36:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1745426210000|2025-04-23 16:36:50|9241|9239|9241.5|9239.5|9242|9240|9241|9239|20
1745426230000|2025-04-23 16:37:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1745426240000|2025-04-23 16:37:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|3
1745426250000|2025-04-23 16:37:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1745426260000|2025-04-23 16:37:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1745426270000|2025-04-23 16:37:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|2
1745426280000|2025-04-23 16:38:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|13
1745426290000|2025-04-23 16:38:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1745426300000|2025-04-23 16:38:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1745426310000|2025-04-23 16:38:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|6
1745426320000|2025-04-23 16:38:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1745426330000|2025-04-23 16:38:50|9241|9239|9241.5|9239.5|9242|9240|9241|9239|0
1745426340000|2025-04-23 16:39:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|18
1745426350000|2025-04-23 16:39:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1745426360000|2025-04-23 16:39:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|7
1745426370000|2025-04-23 16:39:30|||||||||4
1745426380000|2025-04-23 16:39:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|6
1745426390000|2025-04-23 16:39:50|||||||||5
1745426400000|2025-04-23 16:40:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1745426410000|2025-04-23 16:40:10|9241|9239|9241|9239|9241.5|9239.5|9241|9239|0
1745426420000|2025-04-23 16:40:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|3
1745426430000|2025-04-23 16:40:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|14
1745426440000|2025-04-23 16:40:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|6
1745426450000|2025-04-23 16:40:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|0
1745426460000|2025-04-23 16:41:00|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|6
1745426470000|2025-04-23 16:41:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1745426480000|2025-04-23 16:41:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1745426490000|2025-04-23 16:41:30|||||||||23
1745426520000|2025-04-23 16:42:00|||||||||14
1745426540000|2025-04-23 16:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|153
1745426550000|2025-04-23 16:42:30|9242|9240|9242|9240|9242|9240|9242|9240|11
1745426560000|2025-04-23 16:42:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1745426570000|2025-04-23 16:42:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|0
1745426580000|2025-04-23 16:43:00|||||||||3
1745426590000|2025-04-23 16:43:10|||||||||2
1745426600000|2025-04-23 16:43:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|6
1745426610000|2025-04-23 16:43:30|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|4
1745426620000|2025-04-23 16:43:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|1
1745426630000|2025-04-23 16:43:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|1
1745426640000|2025-04-23 16:44:00|||||||||1
1745426650000|2025-04-23 16:44:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1745426660000|2025-04-23 16:44:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1745426670000|2025-04-23 16:44:30|9241|9239|9241|9239|9241|9239|9241|9239|1
1745426680000|2025-04-23 16:44:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|7
1745426690000|2025-04-23 16:44:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1745426700000|2025-04-23 16:45:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|6
1745426710000|2025-04-23 16:45:10|||||||||2
1745426720000|2025-04-23 16:45:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|9
1745426730000|2025-04-23 16:45:30|9241|9239|9241|9239|9241.5|9239.5|9241|9239|1
1745426740000|2025-04-23 16:45:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|5
1745426750000|2025-04-23 16:45:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|0
1745426770000|2025-04-23 16:46:10|||||||||3
1745426780000|2025-04-23 16:46:20|9242|9240|9242|9240|9242|9240|9242|9240|4
1745426790000|2025-04-23 16:46:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1745426800000|2025-04-23 16:46:40|||||||||2
1745426810000|2025-04-23 16:46:50|9242|9240|9241.5|9239.5|9242|9240|9241|9239|2
1745426820000|2025-04-23 16:47:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|6
1745426830000|2025-04-23 16:47:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|0
1745426840000|2025-04-23 16:47:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1745426850000|2025-04-23 16:47:30|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|9
1745426860000|2025-04-23 16:47:40|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|2
1745426870000|2025-04-23 16:47:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|271
1745426880000|2025-04-23 16:48:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|17
1745426890000|2025-04-23 16:48:10|9243|9241|9243|9241|9243|9241|9243|9241|7
1745426900000|2025-04-23 16:48:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|2
1745426910000|2025-04-23 16:48:30|9244|9242|9244|9242|9244.5|9242.5|9244|9242|1
1745426920000|2025-04-23 16:48:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|2
1745426930000|2025-04-23 16:48:50|||||||||1
1745426940000|2025-04-23 16:49:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1745426950000|2025-04-23 16:49:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1745426960000|2025-04-23 16:49:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|3
1745426970000|2025-04-23 16:49:30|9244|9242|9244|9242|9244|9242|9243.5|9241.5|13
1745426980000|2025-04-23 16:49:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|2
1745426990000|2025-04-23 16:49:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1745427000000|2025-04-23 16:50:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1745427010000|2025-04-23 16:50:10|9244|9242|9243.5|9241.5|9244|9242|9243|9241|21
1745427020000|2025-04-23 16:50:20|9243|9241|9243|9241|9243.5|9241.5|9243|9241|0
1745427030000|2025-04-23 16:50:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|0
1745427040000|2025-04-23 16:50:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|1
1745427050000|2025-04-23 16:50:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1745427060000|2025-04-23 16:51:00|||||||||1
1745427080000|2025-04-23 16:51:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|6
1745427090000|2025-04-23 16:51:30|||||||||6
1745427100000|2025-04-23 16:51:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1745427110000|2025-04-23 16:51:50|9245|9243|9245|9243|9245|9243|9245|9243|2
1745427120000|2025-04-23 16:52:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|1
1745427140000|2025-04-23 16:52:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1745427150000|2025-04-23 16:52:30|9245|9243|9245|9243|9245|9243|9244.5|9242.5|4
1745427160000|2025-04-23 16:52:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1745427170000|2025-04-23 16:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1745427190000|2025-04-23 16:53:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|34
1745427200000|2025-04-23 16:53:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1745427210000|2025-04-23 16:53:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1745427230000|2025-04-23 16:53:50|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|5
1745427240000|2025-04-23 16:54:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|3
1745427250000|2025-04-23 16:54:10|9244|9242|9244|9242|9244|9242|9244|9242|5
1745427270000|2025-04-23 16:54:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1745427280000|2025-04-23 16:54:40|9243|9241|9243|9241|9243|9241|9243|9241|2
1745427290000|2025-04-23 16:54:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1745427300000|2025-04-23 16:55:00|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|68
1745427310000|2025-04-23 16:55:10|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|6
1745427320000|2025-04-23 16:55:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|21
1745427330000|2025-04-23 16:55:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1745427350000|2025-04-23 16:55:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1745427360000|2025-04-23 16:56:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1745427370000|2025-04-23 16:56:10|||||||||3
1745427420000|2025-04-23 16:57:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|13
1745427450000|2025-04-23 16:57:30|||||||||1
1745427460000|2025-04-23 16:57:40|||||||||2
1745427470000|2025-04-23 16:57:50|9242|9240|9242|9240|9242|9240|9241.5|9239.5|4
1745427480000|2025-04-23 16:58:00|||||||||2
1745427490000|2025-04-23 16:58:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|8
1745427500000|2025-04-23 16:58:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|1
1745427510000|2025-04-23 16:58:30|9243||9242||9243||9242||50
1745427520000|2025-04-23 16:58:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|2
1745427530000|2025-04-23 16:58:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1745427540000|2025-04-23 16:59:00|9242|9240|9241|9239|9242|9240|9241|9239|35
1745427550000|2025-04-23 16:59:10|||||||||1
1745427570000|2025-04-23 16:59:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1745427580000|2025-04-23 16:59:40|9241|9239|9242|9240|9242|9240|9241|9239|1
1745427590000|2025-04-23 16:59:50|9242.5|9240.5|9241|9239|9242.5|9240.5|9241|9239|1
1745478000000|2025-04-24 07:00:00|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|24
1745478010000|2025-04-24 07:00:10|9268.5|9266.5|9263.5|9261.5|9268.5|9266.5|9263.5|9261.5|148
1745478020000|2025-04-24 07:00:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|136
1745478030000|2025-04-24 07:00:30|9262.5|9260.5|9265.5|9263.5|9265.5|9263.5|9262.5|9260.5|94
1745478040000|2025-04-24 07:00:40|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264|9262|58
1745478050000|2025-04-24 07:00:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|29
1745478060000|2025-04-24 07:01:00|9265.5|9263.5|9268.5|9266.5|9268.5|9266.5|9265.5|9263.5|112
1745478070000|2025-04-24 07:01:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|12
1745478080000|2025-04-24 07:01:20|9270|9268|9273|9271|9273|9271|9270|9268|158
1745478090000|2025-04-24 07:01:30|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|67
1745478100000|2025-04-24 07:01:40|9272|9270|9269.5|9267.5|9272|9270|9269.5|9267.5|20
1745478110000|2025-04-24 07:01:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|55
1745478120000|2025-04-24 07:02:00|||||||||11
1745478130000|2025-04-24 07:02:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|76
1745478140000|2025-04-24 07:02:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|4
1745478150000|2025-04-24 07:02:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|15
1745478160000|2025-04-24 07:02:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|17
1745478170000|2025-04-24 07:02:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|5
1745478180000|2025-04-24 07:03:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1745478190000|2025-04-24 07:03:10|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|21
1745478200000|2025-04-24 07:03:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|26
1745478210000|2025-04-24 07:03:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|10
1745478220000|2025-04-24 07:03:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1745478230000|2025-04-24 07:03:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1745478240000|2025-04-24 07:04:00|9267|9265|9267|9265|9267|9265|9267|9265|37
1745478250000|2025-04-24 07:04:10|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|34
1745478260000|2025-04-24 07:04:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|36
1745478270000|2025-04-24 07:04:30|||||||||2
1745478280000|2025-04-24 07:04:40|9265|9263|9263|9261|9265.5|9263.5|9263|9261|74
1745478290000|2025-04-24 07:04:50|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261|9259|26
1745478300000|2025-04-24 07:05:00|9262.5|9260.5|9266|9264|9268.5|9266.5|9261.5|9259.5|92
1745478310000|2025-04-24 07:05:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9263.5|9261.5|80
1745478320000|2025-04-24 07:05:20|9264.5|9262.5|9264.5|9262.5|9265|9263|9262.5|9260.5|126
1745478330000|2025-04-24 07:05:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1745478340000|2025-04-24 07:05:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|49
1745478350000|2025-04-24 07:05:50|9266.5|9264.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|112
1745478360000|2025-04-24 07:06:00|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|144
1745478370000|2025-04-24 07:06:10|9270.5|9268.5|9266.5|9264.5|9270.5|9268.5|9266|9264|44
1745478380000|2025-04-24 07:06:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9266.5|9264.5|32
1745478390000|2025-04-24 07:06:30|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9265.5|9263.5|25
1745478400000|2025-04-24 07:06:40|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|13
1745478410000|2025-04-24 07:06:50|9265|9263|9266|9264|9266|9264|9264|9262|46
1745478420000|2025-04-24 07:07:00|9266.5|9264.5|9263|9261|9266.5|9264.5|9263|9261|44
1745478430000|2025-04-24 07:07:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|80
1745478440000|2025-04-24 07:07:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|19
1745478450000|2025-04-24 07:07:30|9264|9262|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|38
1745478460000|2025-04-24 07:07:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|16
1745478470000|2025-04-24 07:07:50|9266|9264|9266|9264|9266|9264|9266|9264|8
1745478480000|2025-04-24 07:08:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|20
1745478490000|2025-04-24 07:08:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|29
1745478500000|2025-04-24 07:08:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|18
1745478510000|2025-04-24 07:08:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|38
1745478520000|2025-04-24 07:08:40|9268.5|9266.5|9269|9267|9269.5|9267.5|9267.5|9265.5|99
1745478530000|2025-04-24 07:08:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1745478540000|2025-04-24 07:09:00|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|54
1745478550000|2025-04-24 07:09:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|47
1745478560000|2025-04-24 07:09:20|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|2
1745478570000|2025-04-24 07:09:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|50
1745478580000|2025-04-24 07:09:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|68
1745478590000|2025-04-24 07:09:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|29
1745478600000|2025-04-24 07:10:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|47
1745478610000|2025-04-24 07:10:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|43
1745478620000|2025-04-24 07:10:20|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|27
1745478630000|2025-04-24 07:10:30|9266|9264|9266|9264|9266|9264|9264.5|9262.5|21
1745478640000|2025-04-24 07:10:40|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|19
1745478650000|2025-04-24 07:10:50|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1745478660000|2025-04-24 07:11:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|53
1745478670000|2025-04-24 07:11:10|9267.5|9265.5|9266|9264|9267.5|9265.5|9265.5|9263.5|43
1745478680000|2025-04-24 07:11:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|26
1745478690000|2025-04-24 07:11:30|||||||||2
1745478700000|2025-04-24 07:11:40|||||||||1
1745478710000|2025-04-24 07:11:50|||||||||3
1745478720000|2025-04-24 07:12:00|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|26
1745478730000|2025-04-24 07:12:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1745478740000|2025-04-24 07:12:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1745478750000|2025-04-24 07:12:30|||||||||14
1745478760000|2025-04-24 07:12:40|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|19
1745478770000|2025-04-24 07:12:50|||||||||8
1745478780000|2025-04-24 07:13:00|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|30
1745478790000|2025-04-24 07:13:10|||||||||8
1745478800000|2025-04-24 07:13:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1745478810000|2025-04-24 07:13:30|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|42
1745478820000|2025-04-24 07:13:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1745478830000|2025-04-24 07:13:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1745478840000|2025-04-24 07:14:00|9263.5|9261.5|9263|9261|9264.5|9262.5|9262.5|9260.5|50
1745478850000|2025-04-24 07:14:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1745478860000|2025-04-24 07:14:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1745478870000|2025-04-24 07:14:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1745478880000|2025-04-24 07:14:40|||||||||4
1745478890000|2025-04-24 07:14:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|8
1745478900000|2025-04-24 07:15:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|6
1745478910000|2025-04-24 07:15:10|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1745478930000|2025-04-24 07:15:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|16
1745478940000|2025-04-24 07:15:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|21
1745478950000|2025-04-24 07:15:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|13
1745478960000|2025-04-24 07:16:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1745478970000|2025-04-24 07:16:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1745478980000|2025-04-24 07:16:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|93
1745478990000|2025-04-24 07:16:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|23
1745479000000|2025-04-24 07:16:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|13
1745479010000|2025-04-24 07:16:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|27
1745479020000|2025-04-24 07:17:00|9262|9260|9262|9260|9262.5|9260.5|9262|9260|16
1745479030000|2025-04-24 07:17:10|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|1
1745479040000|2025-04-24 07:17:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1745479060000|2025-04-24 07:17:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|12
1745479070000|2025-04-24 07:17:50|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|10
1745479080000|2025-04-24 07:18:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|18
1745479090000|2025-04-24 07:18:10|9261|9259|9261|9259|9261|9259|9260.5|9258.5|35
1745479100000|2025-04-24 07:18:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|72
1745479110000|2025-04-24 07:18:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|30
1745479120000|2025-04-24 07:18:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1745479130000|2025-04-24 07:18:50|||||||||6
1745479140000|2025-04-24 07:19:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|54
1745479150000|2025-04-24 07:19:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1745479160000|2025-04-24 07:19:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1745479170000|2025-04-24 07:19:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|63
1745479180000|2025-04-24 07:19:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|15
1745479190000|2025-04-24 07:19:50|9260|9258|9260|9258|9260.5|9258.5|9260|9258|19
1745479200000|2025-04-24 07:20:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|25
1745479210000|2025-04-24 07:20:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|12
1745479220000|2025-04-24 07:20:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1745479230000|2025-04-24 07:20:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|43
1745479240000|2025-04-24 07:20:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|83
1745479250000|2025-04-24 07:20:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|44
1745479270000|2025-04-24 07:21:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|60
1745479280000|2025-04-24 07:21:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|45
1745479290000|2025-04-24 07:21:30|||||||||13
1745479300000|2025-04-24 07:21:40|9263|9261|9263|9261|9263|9261|9263|9261|41
1745479310000|2025-04-24 07:21:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|3
1745479320000|2025-04-24 07:22:00|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|54
1745479330000|2025-04-24 07:22:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|48
1745479340000|2025-04-24 07:22:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|96
1745479350000|2025-04-24 07:22:30|||||||||14
1745479360000|2025-04-24 07:22:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|50
1745479370000|2025-04-24 07:22:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|44
1745479380000|2025-04-24 07:23:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|30
1745479390000|2025-04-24 07:23:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|27
1745479400000|2025-04-24 07:23:20|||||||||1
1745479410000|2025-04-24 07:23:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|34
1745479420000|2025-04-24 07:23:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1745479430000|2025-04-24 07:23:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1745479440000|2025-04-24 07:24:00|||||||||2
1745479450000|2025-04-24 07:24:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1745479460000|2025-04-24 07:24:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|44
1745479470000|2025-04-24 07:24:30|||||||||4
1745479480000|2025-04-24 07:24:40|||||||||1
1745479490000|2025-04-24 07:24:50|||||||||1
1745479500000|2025-04-24 07:25:00|||||||||1
1745479510000|2025-04-24 07:25:10|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|123
1745479520000|2025-04-24 07:25:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1745479530000|2025-04-24 07:25:30|9260.5|9258.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|90
1745479540000|2025-04-24 07:25:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|26
1745479550000|2025-04-24 07:25:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|5
1745479560000|2025-04-24 07:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1745479570000|2025-04-24 07:26:10|||||||||1
1745479580000|2025-04-24 07:26:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1745479590000|2025-04-24 07:26:30|||||||||3
1745479600000|2025-04-24 07:26:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|19
1745479610000|2025-04-24 07:26:50|9260.5|9258.5|9261|9259|9261.5|9259.5|9259.5|9257.5|17
1745479620000|2025-04-24 07:27:00|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|29
1745479630000|2025-04-24 07:27:10|9260.5|9258.5|9262|9260|9262.5|9260.5|9260.5|9258.5|43
1745479640000|2025-04-24 07:27:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|4
1745479650000|2025-04-24 07:27:30|||||||||1
1745479660000|2025-04-24 07:27:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1745479670000|2025-04-24 07:27:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|4
1745479680000|2025-04-24 07:28:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|22
1745479690000|2025-04-24 07:28:10|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|65
1745479700000|2025-04-24 07:28:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1745479710000|2025-04-24 07:28:30|9259|9257|9259|9257|9259|9257|9259|9257|10
1745479720000|2025-04-24 07:28:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|18
1745479730000|2025-04-24 07:28:50|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|143
1745479740000|2025-04-24 07:29:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|53
1745479750000|2025-04-24 07:29:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1745479760000|2025-04-24 07:29:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|21
1745479770000|2025-04-24 07:29:30|||||||||68
1745479790000|2025-04-24 07:29:50|||||||||12
1745479800000|2025-04-24 07:30:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9263.5|9261.5|136
1745479810000|2025-04-24 07:30:10|9265|9263|9266|9264|9266|9264|9265|9263|69
1745479820000|2025-04-24 07:30:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1745479830000|2025-04-24 07:30:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|102
1745479840000|2025-04-24 07:30:40|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|129
1745479850000|2025-04-24 07:30:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|98
1745479860000|2025-04-24 07:31:00|||||||||15
1745479870000|2025-04-24 07:31:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|40
1745479890000|2025-04-24 07:31:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1745479900000|2025-04-24 07:31:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|26
1745479910000|2025-04-24 07:31:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|8
1745479920000|2025-04-24 07:32:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|89
1745479930000|2025-04-24 07:32:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|41
1745479940000|2025-04-24 07:32:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|55
1745479950000|2025-04-24 07:32:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1745479970000|2025-04-24 07:32:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1745480000000|2025-04-24 07:33:20|||||||||83
1745480010000|2025-04-24 07:33:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1745480020000|2025-04-24 07:33:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1745480040000|2025-04-24 07:34:00|||||||||2
1745480070000|2025-04-24 07:34:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|23
1745480080000|2025-04-24 07:34:40|||||||||6
1745480090000|2025-04-24 07:34:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|163
1745480100000|2025-04-24 07:35:00|||||||||1
1745480110000|2025-04-24 07:35:10|||||||||1
1745480120000|2025-04-24 07:35:20|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|20
1745480130000|2025-04-24 07:35:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1745480140000|2025-04-24 07:35:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1745480150000|2025-04-24 07:35:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|50
1745480160000|2025-04-24 07:36:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|7
1745480180000|2025-04-24 07:36:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|46
1745480190000|2025-04-24 07:36:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|97
1745480200000|2025-04-24 07:36:40|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|207
1745480210000|2025-04-24 07:36:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|72
1745480230000|2025-04-24 07:37:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|25
1745480250000|2025-04-24 07:37:30|9267|9265|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|319
1745480260000|2025-04-24 07:37:40|||||||||51
1745480270000|2025-04-24 07:37:50|||||||||76
1745480290000|2025-04-24 07:38:10|||||||||60
1745480300000|2025-04-24 07:38:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|43
1745480310000|2025-04-24 07:38:30|||||||||9
1745480340000|2025-04-24 07:39:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|39
1745480350000|2025-04-24 07:39:10|||||||||124
1745480370000|2025-04-24 07:39:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|45
1745480380000|2025-04-24 07:39:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|59
1745480410000|2025-04-24 07:40:10|||||||||1
1745480420000|2025-04-24 07:40:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|165
1745480430000|2025-04-24 07:40:30|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|26
1745480450000|2025-04-24 07:40:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|12
1745480460000|2025-04-24 07:41:00|9269|9267|9269|9267|9269|9267|9268.5|9266.5|8
1745480470000|2025-04-24 07:41:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1745480500000|2025-04-24 07:41:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|74
1745480520000|2025-04-24 07:42:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1745480530000|2025-04-24 07:42:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|48
1745480540000|2025-04-24 07:42:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|144
1745480560000|2025-04-24 07:42:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1745480590000|2025-04-24 07:43:10|||||||||3
1745480600000|2025-04-24 07:43:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1745480610000|2025-04-24 07:43:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|40
1745480620000|2025-04-24 07:43:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1745480640000|2025-04-24 07:44:00|||||||||3
1745480650000|2025-04-24 07:44:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|32
1745480660000|2025-04-24 07:44:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|21
1745480670000|2025-04-24 07:44:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|36
1745480680000|2025-04-24 07:44:40|||||||||8
1745480690000|2025-04-24 07:44:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|34
1745480700000|2025-04-24 07:45:00|9267|9265|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|73
1745480710000|2025-04-24 07:45:10|||||||||5
1745480720000|2025-04-24 07:45:20|||||||||2
1745480730000|2025-04-24 07:45:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|36
1745480740000|2025-04-24 07:45:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1745480750000|2025-04-24 07:45:50|||||||||4
1745480760000|2025-04-24 07:46:00|9270|9268|9269|9267|9270|9268|9268.5|9266.5|79
1745480770000|2025-04-24 07:46:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|6
1745480780000|2025-04-24 07:46:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|16
1745480790000|2025-04-24 07:46:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|5
1745480800000|2025-04-24 07:46:40|||||||||2
1745480810000|2025-04-24 07:46:50|||||||||4
1745480820000|2025-04-24 07:47:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|68
1745480830000|2025-04-24 07:47:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1745480840000|2025-04-24 07:47:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|9
1745480850000|2025-04-24 07:47:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|12
1745480860000|2025-04-24 07:47:40|||||||||4
1745480870000|2025-04-24 07:47:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|68
1745480880000|2025-04-24 07:48:00|9265.5|9263.5|9264|9262|9265.5|9263.5|9264|9262|157
1745480890000|2025-04-24 07:48:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1745480900000|2025-04-24 07:48:20|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|119
1745480910000|2025-04-24 07:48:30|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|12
1745480920000|2025-04-24 07:48:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1745480930000|2025-04-24 07:48:50|||||||||4
1745480940000|2025-04-24 07:49:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1745480950000|2025-04-24 07:49:10|||||||||2
1745480960000|2025-04-24 07:49:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|56
1745480970000|2025-04-24 07:49:30|||||||||7
1745480980000|2025-04-24 07:49:40|||||||||4
1745480990000|2025-04-24 07:49:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|67
1745481000000|2025-04-24 07:50:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|39
1745481010000|2025-04-24 07:50:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|68
1745481020000|2025-04-24 07:50:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1745481030000|2025-04-24 07:50:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1745481040000|2025-04-24 07:50:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|11
1745481050000|2025-04-24 07:50:50|||||||||40
1745481060000|2025-04-24 07:51:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|87
1745481070000|2025-04-24 07:51:10|||||||||3
1745481080000|2025-04-24 07:51:20|||||||||4
1745481090000|2025-04-24 07:51:30|||||||||5
1745481100000|2025-04-24 07:51:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|12
1745481110000|2025-04-24 07:51:50|9264|9262|9264|9262|9264|9262|9264|9262|7
1745481120000|2025-04-24 07:52:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|36
1745481130000|2025-04-24 07:52:10|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|42
1745481140000|2025-04-24 07:52:20|||||||||53
1745481150000|2025-04-24 07:52:30|||||||||3
1745481160000|2025-04-24 07:52:40|||||||||6
1745481170000|2025-04-24 07:52:50|||||||||3
1745481180000|2025-04-24 07:53:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1745481190000|2025-04-24 07:53:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|54
1745481200000|2025-04-24 07:53:20|||||||||8
1745481210000|2025-04-24 07:53:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|48
1745481220000|2025-04-24 07:53:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1745481230000|2025-04-24 07:53:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|21
1745481240000|2025-04-24 07:54:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1745481250000|2025-04-24 07:54:10|||||||||5
1745481260000|2025-04-24 07:54:20|||||||||3
1745481270000|2025-04-24 07:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1745481280000|2025-04-24 07:54:40|||||||||41
1745481290000|2025-04-24 07:54:50|||||||||24
1745481300000|2025-04-24 07:55:00|||||||||24
1745481310000|2025-04-24 07:55:10|||||||||6
1745481320000|2025-04-24 07:55:20|||||||||4
1745481330000|2025-04-24 07:55:30|||||||||10
1745481340000|2025-04-24 07:55:40|||||||||10
1745481350000|2025-04-24 07:55:50|||||||||18
1745481360000|2025-04-24 07:56:00|||||||||71
1745481370000|2025-04-24 07:56:10|9264|9262|9264|9262|9264.5|9262.5|9264|9262|94
1745481380000|2025-04-24 07:56:20|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|6
1745481390000|2025-04-24 07:56:30|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|15
1745481400000|2025-04-24 07:56:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|41
1745481410000|2025-04-24 07:56:50|9264|9262|9264|9262|9264.5|9262.5|9264|9262|18
1745481420000|2025-04-24 07:57:00|9263.5|9261.5|9261.5|9259.5|9264|9262|9261.5|9259.5|8
1745481430000|2025-04-24 07:57:10|9262|9260|9262|9260|9262|9260|9262|9260|13
1745481440000|2025-04-24 07:57:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1745481450000|2025-04-24 07:57:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|54
1745481460000|2025-04-24 07:57:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|78
1745481470000|2025-04-24 07:57:50|||||||||3
1745481480000|2025-04-24 07:58:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|24
1745481490000|2025-04-24 07:58:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1745481500000|2025-04-24 07:58:20|9260|9258|9260|9258|9260|9258|9260|9258|11
1745481510000|2025-04-24 07:58:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|122
1745481520000|2025-04-24 07:58:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|28
1745481530000|2025-04-24 07:58:50|||||||||7
1745481540000|2025-04-24 07:59:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|14
1745481550000|2025-04-24 07:59:10|||||||||8
1745481560000|2025-04-24 07:59:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1745481570000|2025-04-24 07:59:30|||||||||4
1745481580000|2025-04-24 07:59:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|88
1745481590000|2025-04-24 07:59:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|24
1745481600000|2025-04-24 08:00:00|9259|9257|9255.5|9253.5|9261|9259|9252.5|9250.5|103
1745481610000|2025-04-24 08:00:10|9254|9252|9258.5|9256.5|9258.5|9256.5|9254|9252|50
1745481620000|2025-04-24 08:00:20|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9256.5|9254.5|99
1745481630000|2025-04-24 08:00:30|9258.5|9256.5|9255.5|9253.5|9259.5|9257.5|9255.5|9253.5|98
1745481640000|2025-04-24 08:00:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255|9253|39
1745481650000|2025-04-24 08:00:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|36
1745481660000|2025-04-24 08:01:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|64
1745481670000|2025-04-24 08:01:10|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|71
1745481680000|2025-04-24 08:01:20|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|38
1745481690000|2025-04-24 08:01:30|9253.5|9251.5|9254.5|9252.5|9255|9253|9253.5|9251.5|33
1745481700000|2025-04-24 08:01:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|27
1745481710000|2025-04-24 08:01:50|9256.5|9254.5|9257.5|9255.5|9258|9256|9256|9254|174
1745481720000|2025-04-24 08:02:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|24
1745481730000|2025-04-24 08:02:10|||||||||4
1745481740000|2025-04-24 08:02:20|9257|9255|9258|9256|9258|9256|9257|9255|11
1745481750000|2025-04-24 08:02:30|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|9
1745481760000|2025-04-24 08:02:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|7
1745481770000|2025-04-24 08:02:50|9258|9256|9258|9256|9258|9256|9258|9256|4
1745481780000|2025-04-24 08:03:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|12
1745481790000|2025-04-24 08:03:10|||||||||3
1745481800000|2025-04-24 08:03:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1745481810000|2025-04-24 08:03:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1745481820000|2025-04-24 08:03:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1745481830000|2025-04-24 08:03:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|93
1745481840000|2025-04-24 08:04:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|14
1745481850000|2025-04-24 08:04:10|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|5
1745481860000|2025-04-24 08:04:20|||||||||8
1745481870000|2025-04-24 08:04:30|||||||||3
1745481880000|2025-04-24 08:04:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|75
1745481890000|2025-04-24 08:04:50|9257|9255|9257|9255|9257.5|9255.5|9257|9255|78
1745481900000|2025-04-24 08:05:00|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|13
1745481910000|2025-04-24 08:05:10|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|12
1745481920000|2025-04-24 08:05:20|||||||||33
1745481930000|2025-04-24 08:05:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|6
1745481940000|2025-04-24 08:05:40|||||||||5
1745481950000|2025-04-24 08:05:50|||||||||4
1745481960000|2025-04-24 08:06:00|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|65
1745481970000|2025-04-24 08:06:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|7
1745481980000|2025-04-24 08:06:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1745481990000|2025-04-24 08:06:30|||||||||4
1745482000000|2025-04-24 08:06:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1745482010000|2025-04-24 08:06:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|26
1745482020000|2025-04-24 08:07:00|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|174
1745482030000|2025-04-24 08:07:10|||||||||16
1745482040000|2025-04-24 08:07:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|3
1745482050000|2025-04-24 08:07:30|||||||||8
1745482060000|2025-04-24 08:07:40|9256|9254|9256.5|9254.5|9257.5|9255.5|9256|9254|34
1745482070000|2025-04-24 08:07:50|||||||||3
1745482080000|2025-04-24 08:08:00|||||||||6
1745482090000|2025-04-24 08:08:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1745482100000|2025-04-24 08:08:20|||||||||7
1745482110000|2025-04-24 08:08:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|44
1745482120000|2025-04-24 08:08:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1745482130000|2025-04-24 08:08:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|14
1745482140000|2025-04-24 08:09:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|16
1745482150000|2025-04-24 08:09:10|||||||||6
1745482160000|2025-04-24 08:09:20|||||||||3
1745482170000|2025-04-24 08:09:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|43
1745482180000|2025-04-24 08:09:40|||||||||3
1745482190000|2025-04-24 08:09:50|||||||||4
1745482200000|2025-04-24 08:10:00|||||||||20
1745482210000|2025-04-24 08:10:10|9257|9255|9257|9255|9257.5|9255.5|9257|9255|13
1745482220000|2025-04-24 08:10:20|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|13
1745482230000|2025-04-24 08:10:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|8
1745482240000|2025-04-24 08:10:40|||||||||4
1745482250000|2025-04-24 08:10:50|||||||||3
1745482260000|2025-04-24 08:11:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1745482270000|2025-04-24 08:11:10|||||||||6
1745482280000|2025-04-24 08:11:20|||||||||3
1745482290000|2025-04-24 08:11:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|112
1745482300000|2025-04-24 08:11:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|20
1745482310000|2025-04-24 08:11:50|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|40
1745482320000|2025-04-24 08:12:00|9256.5|9254.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|177
1745482330000|2025-04-24 08:12:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|124
1745482340000|2025-04-24 08:12:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|26
1745482350000|2025-04-24 08:12:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|87
1745482360000|2025-04-24 08:12:40|9257|9255|9257|9255|9257.5|9255.5|9257|9255|19
1745482370000|2025-04-24 08:12:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|69
1745482380000|2025-04-24 08:13:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1745482390000|2025-04-24 08:13:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1745482400000|2025-04-24 08:13:20|9257|9255|9257|9255|9257|9255|9257|9255|28
1745482410000|2025-04-24 08:13:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|31
1745482420000|2025-04-24 08:13:40|||||||||6
1745482430000|2025-04-24 08:13:50|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|126
1745482440000|2025-04-24 08:14:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|4
1745482450000|2025-04-24 08:14:10|||||||||4
1745482460000|2025-04-24 08:14:20|||||||||3
1745482470000|2025-04-24 08:14:30|||||||||5
1745482480000|2025-04-24 08:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|35
1745482490000|2025-04-24 08:14:50|||||||||3
1745482500000|2025-04-24 08:15:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|16
1745482510000|2025-04-24 08:15:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1745482520000|2025-04-24 08:15:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1745482530000|2025-04-24 08:15:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|38
1745482540000|2025-04-24 08:15:40|||||||||3
1745482550000|2025-04-24 08:15:50|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|20
1745482560000|2025-04-24 08:16:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|18
1745482570000|2025-04-24 08:16:10|||||||||6
1745482580000|2025-04-24 08:16:20|||||||||7
1745482590000|2025-04-24 08:16:30|||||||||3
1745482600000|2025-04-24 08:16:40|||||||||6
1745482610000|2025-04-24 08:16:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1745482620000|2025-04-24 08:17:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|30
1745482630000|2025-04-24 08:17:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1745482640000|2025-04-24 08:17:20|||||||||3
1745482650000|2025-04-24 08:17:30|||||||||3
1745482660000|2025-04-24 08:17:40|||||||||3
1745482670000|2025-04-24 08:17:50|||||||||6
1745482680000|2025-04-24 08:18:00|||||||||21
1745482690000|2025-04-24 08:18:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|79
1745482700000|2025-04-24 08:18:20|||||||||6
1745482710000|2025-04-24 08:18:30|||||||||4
1745482720000|2025-04-24 08:18:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|50
1745482730000|2025-04-24 08:18:50|||||||||6
1745482740000|2025-04-24 08:19:00|||||||||5
1745482750000|2025-04-24 08:19:10|||||||||14
1745482760000|2025-04-24 08:19:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1745482770000|2025-04-24 08:19:30|||||||||6
1745482780000|2025-04-24 08:19:40|||||||||42
1745482790000|2025-04-24 08:19:50|||||||||13
1745482800000|2025-04-24 08:20:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|47
1745482810000|2025-04-24 08:20:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|14
1745482820000|2025-04-24 08:20:20|9262|9260|9262|9260|9262|9260|9261.5|9259.5|58
1745482830000|2025-04-24 08:20:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|54
1745482840000|2025-04-24 08:20:40|||||||||68
1745482850000|2025-04-24 08:20:50|||||||||3
1745482860000|2025-04-24 08:21:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1745482870000|2025-04-24 08:21:10|||||||||3
1745482880000|2025-04-24 08:21:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|29
1745482890000|2025-04-24 08:21:30|||||||||3
1745482900000|2025-04-24 08:21:40|||||||||3
1745482910000|2025-04-24 08:21:50|||||||||5
1745482920000|2025-04-24 08:22:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|60
1745482930000|2025-04-24 08:22:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|36
1745482940000|2025-04-24 08:22:20|||||||||5
1745482950000|2025-04-24 08:22:30|||||||||4
1745482960000|2025-04-24 08:22:40|9265|9263|9265|9263|9265|9263|9264.5|9262.5|56
1745482970000|2025-04-24 08:22:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|31
1745482980000|2025-04-24 08:23:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|109
1745482990000|2025-04-24 08:23:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1745483000000|2025-04-24 08:23:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|4
1745483010000|2025-04-24 08:23:30|||||||||4
1745483020000|2025-04-24 08:23:40|||||||||80
1745483030000|2025-04-24 08:23:50|||||||||22
1745483040000|2025-04-24 08:24:00|||||||||19
1745483050000|2025-04-24 08:24:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1745483060000|2025-04-24 08:24:20|||||||||3
1745483070000|2025-04-24 08:24:30|||||||||3
1745483080000|2025-04-24 08:24:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1745483090000|2025-04-24 08:24:50|||||||||3
1745483100000|2025-04-24 08:25:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|82
1745483110000|2025-04-24 08:25:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1745483120000|2025-04-24 08:25:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|7
1745483130000|2025-04-24 08:25:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|9
1745483140000|2025-04-24 08:25:40|||||||||3
1745483150000|2025-04-24 08:25:50|||||||||4
1745483160000|2025-04-24 08:26:00|9265|9263|9265|9263|9265|9263|9264.5|9262.5|84
1745483170000|2025-04-24 08:26:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1745483180000|2025-04-24 08:26:20|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|23
1745483190000|2025-04-24 08:26:30|||||||||14
1745483200000|2025-04-24 08:26:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|22
1745483210000|2025-04-24 08:26:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1745483220000|2025-04-24 08:27:00|||||||||34
1745483230000|2025-04-24 08:27:10|||||||||60
1745483240000|2025-04-24 08:27:20|||||||||29
1745483250000|2025-04-24 08:27:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|59
1745483260000|2025-04-24 08:27:40|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|112
1745483270000|2025-04-24 08:27:50|||||||||97
1745483280000|2025-04-24 08:28:00|||||||||23
1745483290000|2025-04-24 08:28:10|||||||||3
1745483300000|2025-04-24 08:28:20|9269|9267|9269|9267|9269|9267|9269|9267|22
1745483310000|2025-04-24 08:28:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|209
1745483320000|2025-04-24 08:28:40|||||||||66
1745483330000|2025-04-24 08:28:50|||||||||5
1745483340000|2025-04-24 08:29:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|10
1745483350000|2025-04-24 08:29:10|||||||||6
1745483360000|2025-04-24 08:29:20|||||||||3
1745483370000|2025-04-24 08:29:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|78
1745483380000|2025-04-24 08:29:40|9270|9268|9270|9268|9270|9268|9270|9268|14
1745483390000|2025-04-24 08:29:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1745483400000|2025-04-24 08:30:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1745483410000|2025-04-24 08:30:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|9
1745483420000|2025-04-24 08:30:20|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|16
1745483430000|2025-04-24 08:30:30|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|69
1745483440000|2025-04-24 08:30:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|11
1745483450000|2025-04-24 08:30:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|14
1745483460000|2025-04-24 08:31:00|||||||||56
1745483470000|2025-04-24 08:31:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|15
1745483480000|2025-04-24 08:31:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|24
1745483490000|2025-04-24 08:31:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|84
1745483500000|2025-04-24 08:31:40|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|31
1745483510000|2025-04-24 08:31:50|||||||||51
1745483520000|2025-04-24 08:32:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|32
1745483530000|2025-04-24 08:32:10|||||||||3
1745483540000|2025-04-24 08:32:20|||||||||6
1745483550000|2025-04-24 08:32:30|||||||||37
1745483560000|2025-04-24 08:32:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|39
1745483570000|2025-04-24 08:32:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|6
1745483580000|2025-04-24 08:33:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|9
1745483590000|2025-04-24 08:33:10|||||||||3
1745483600000|2025-04-24 08:33:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|52
1745483610000|2025-04-24 08:33:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|38
1745483620000|2025-04-24 08:33:40|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|35
1745483630000|2025-04-24 08:33:50|||||||||10
1745483640000|2025-04-24 08:34:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|36
1745483650000|2025-04-24 08:34:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|22
1745483660000|2025-04-24 08:34:20|||||||||3
1745483670000|2025-04-24 08:34:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|16
1745483680000|2025-04-24 08:34:40|||||||||2
1745483690000|2025-04-24 08:34:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|82
1745483700000|2025-04-24 08:35:00|||||||||5
1745483710000|2025-04-24 08:35:10|||||||||4
1745483720000|2025-04-24 08:35:20|||||||||4
1745483730000|2025-04-24 08:35:30|||||||||24
1745483740000|2025-04-24 08:35:40|||||||||4
1745483750000|2025-04-24 08:35:50|||||||||5
1745483760000|2025-04-24 08:36:00|||||||||5
1745483770000|2025-04-24 08:36:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1745483780000|2025-04-24 08:36:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|35
1745483790000|2025-04-24 08:36:30|||||||||4
1745483800000|2025-04-24 08:36:40|||||||||5
1745483810000|2025-04-24 08:36:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1745483820000|2025-04-24 08:37:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|42
1745483830000|2025-04-24 08:37:10|||||||||2
1745483840000|2025-04-24 08:37:20|||||||||7
1745483850000|2025-04-24 08:37:30|||||||||8
1745483860000|2025-04-24 08:37:40|||||||||7
1745483870000|2025-04-24 08:37:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|74
1745483880000|2025-04-24 08:38:00|||||||||4
1745483890000|2025-04-24 08:38:10|||||||||44
1745483900000|2025-04-24 08:38:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1745483910000|2025-04-24 08:38:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1745483920000|2025-04-24 08:38:40|||||||||2
1745483930000|2025-04-24 08:38:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|52
1745483940000|2025-04-24 08:39:00|9267.5|9265.5|9273.5|9271.5|9276.5|9274.5|9267.5|9265.5|354
1745483950000|2025-04-24 08:39:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|58
1745483960000|2025-04-24 08:39:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|96
1745483970000|2025-04-24 08:39:30|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|11
1745483980000|2025-04-24 08:39:40|9272|9270|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|183
1745483990000|2025-04-24 08:39:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9266.5|9264.5|73
1745484000000|2025-04-24 08:40:00|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|28
1745484010000|2025-04-24 08:40:10|9270.5|9268.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|86
1745484020000|2025-04-24 08:40:20|9271|9269|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|88
1745484030000|2025-04-24 08:40:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|77
1745484040000|2025-04-24 08:40:40|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|72
1745484050000|2025-04-24 08:40:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|48
1745484060000|2025-04-24 08:41:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|39
1745484070000|2025-04-24 08:41:10|9271|9269|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|65
1745484080000|2025-04-24 08:41:20|9270.5|9268.5|9271|9269|9271.5|9269.5|9270|9268|31
1745484090000|2025-04-24 08:41:30|9270.5|9268.5|9269|9267|9270.5|9268.5|9269|9267|14
1745484100000|2025-04-24 08:41:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|89
1745484110000|2025-04-24 08:41:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|181
1745484120000|2025-04-24 08:42:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1745484130000|2025-04-24 08:42:10|9271|9269|9271|9269|9271|9269|9271|9269|6
1745484140000|2025-04-24 08:42:20|9270.5|9268.5|9267.5|9265.5|9270.5|9268.5|9267.5|9265.5|148
1745484150000|2025-04-24 08:42:30|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|58
1745484160000|2025-04-24 08:42:40|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|11
1745484170000|2025-04-24 08:42:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|78
1745484180000|2025-04-24 08:43:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|17
1745484190000|2025-04-24 08:43:10|||||||||15
1745484200000|2025-04-24 08:43:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|30
1745484210000|2025-04-24 08:43:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|43
1745484220000|2025-04-24 08:43:40|||||||||5
1745484230000|2025-04-24 08:43:50|||||||||6
1745484250000|2025-04-24 08:44:10|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|91
1745484260000|2025-04-24 08:44:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1745484270000|2025-04-24 08:44:30|||||||||1
1745484280000|2025-04-24 08:44:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|18
1745484290000|2025-04-24 08:44:50|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|24
1745484310000|2025-04-24 08:45:10|||||||||20
1745484320000|2025-04-24 08:45:20|||||||||37
1745484330000|2025-04-24 08:45:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1745484340000|2025-04-24 08:45:40|||||||||20
1745484350000|2025-04-24 08:45:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|58
1745484370000|2025-04-24 08:46:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1745484380000|2025-04-24 08:46:20|||||||||12
1745484390000|2025-04-24 08:46:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|31
1745484400000|2025-04-24 08:46:40|||||||||1
1745484420000|2025-04-24 08:47:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1745484430000|2025-04-24 08:47:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|45
1745484450000|2025-04-24 08:47:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|55
1745484460000|2025-04-24 08:47:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|151
1745484470000|2025-04-24 08:47:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1745484480000|2025-04-24 08:48:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|68
1745484490000|2025-04-24 08:48:10|9269|9267|9269|9267|9269|9267|9269|9267|8
1745484500000|2025-04-24 08:48:20|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1745484510000|2025-04-24 08:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|53
1745484520000|2025-04-24 08:48:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1745484530000|2025-04-24 08:48:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|101
1745484540000|2025-04-24 08:49:00|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|90
1745484550000|2025-04-24 08:49:10|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|9
1745484560000|2025-04-24 08:49:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|15
1745484570000|2025-04-24 08:49:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|6
1745484580000|2025-04-24 08:49:40|9269|9267|9267.5|9265.5|9269|9267|9267.5|9265.5|107
1745484590000|2025-04-24 08:49:50|||||||||3
1745484600000|2025-04-24 08:50:00|||||||||1
1745484610000|2025-04-24 08:50:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1745484620000|2025-04-24 08:50:20|||||||||1
1745484630000|2025-04-24 08:50:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1745484640000|2025-04-24 08:50:40|||||||||1
1745484650000|2025-04-24 08:50:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|76
1745484660000|2025-04-24 08:51:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|118
1745484670000|2025-04-24 08:51:10|||||||||11
1745484680000|2025-04-24 08:51:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1745484690000|2025-04-24 08:51:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|8
1745484700000|2025-04-24 08:51:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1745484710000|2025-04-24 08:51:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|67
1745484720000|2025-04-24 08:52:00|||||||||23
1745484730000|2025-04-24 08:52:10|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|122
1745484740000|2025-04-24 08:52:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|59
1745484750000|2025-04-24 08:52:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|20
1745484760000|2025-04-24 08:52:40|||||||||9
1745484770000|2025-04-24 08:52:50|||||||||11
1745484780000|2025-04-24 08:53:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|23
1745484800000|2025-04-24 08:53:20|||||||||18
1745484810000|2025-04-24 08:53:30|||||||||4
1745484820000|2025-04-24 08:53:40|||||||||6
1745484830000|2025-04-24 08:53:50|||||||||8
1745484840000|2025-04-24 08:54:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|102
1745484850000|2025-04-24 08:54:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1745484860000|2025-04-24 08:54:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|41
1745484870000|2025-04-24 08:54:30|||||||||10
1745484880000|2025-04-24 08:54:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|71
1745484890000|2025-04-24 08:54:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|19
1745484900000|2025-04-24 08:55:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|18
1745484910000|2025-04-24 08:55:10|9265|9263|9264.5|9262.5|9265|9263|9263.5|9261.5|82
1745484920000|2025-04-24 08:55:20|||||||||13
1745484930000|2025-04-24 08:55:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|116
1745484940000|2025-04-24 08:55:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|18
1745484950000|2025-04-24 08:55:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|43
1745484960000|2025-04-24 08:56:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|59
1745484970000|2025-04-24 08:56:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|32
1745484980000|2025-04-24 08:56:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|37
1745484990000|2025-04-24 08:56:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|172
1745485000000|2025-04-24 08:56:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|22
1745485010000|2025-04-24 08:56:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1745485020000|2025-04-24 08:57:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|32
1745485030000|2025-04-24 08:57:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|132
1745485040000|2025-04-24 08:57:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|82
1745485050000|2025-04-24 08:57:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|80
1745485060000|2025-04-24 08:57:40|||||||||18
1745485070000|2025-04-24 08:57:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|41
1745485080000|2025-04-24 08:58:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|152
1745485090000|2025-04-24 08:58:10|9270.5|9268.5|9266.5|9264.5|9270.5|9268.5|9266.5|9264.5|164
1745485100000|2025-04-24 08:58:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|65
1745485110000|2025-04-24 08:58:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|199
1745485120000|2025-04-24 08:58:40|||||||||79
1745485130000|2025-04-24 08:58:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|154
1745485140000|2025-04-24 08:59:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|74
1745485150000|2025-04-24 08:59:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|139
1745485160000|2025-04-24 08:59:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|89
1745485170000|2025-04-24 08:59:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268|9266|363
1745485180000|2025-04-24 08:59:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|334
1745485190000|2025-04-24 08:59:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|266
1745485200000|2025-04-24 09:00:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|238
1745485210000|2025-04-24 09:00:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|121
1745485220000|2025-04-24 09:00:20|||||||||48
1745485230000|2025-04-24 09:00:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|88
1745485240000|2025-04-24 09:00:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|33
1745485250000|2025-04-24 09:00:50|9272|9270|9270.5|9268.5|9272|9270|9270.5|9268.5|79
1745485260000|2025-04-24 09:01:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|52
1745485270000|2025-04-24 09:01:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|92
1745485280000|2025-04-24 09:01:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|66
1745485290000|2025-04-24 09:01:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|169
1745485300000|2025-04-24 09:01:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|86
1745485310000|2025-04-24 09:01:50|9272|9270|9272.5|9270.5|9273.5|9271.5|9272|9270|40
1745485320000|2025-04-24 09:02:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|56
1745485330000|2025-04-24 09:02:10|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|164
1745485340000|2025-04-24 09:02:20|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|268
1745485350000|2025-04-24 09:02:30|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|231
1745485360000|2025-04-24 09:02:40|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9272.5|9270.5|589
1745485370000|2025-04-24 09:02:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|200
1745485380000|2025-04-24 09:03:00|||||||||5
1745485390000|2025-04-24 09:03:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|43
1745485400000|2025-04-24 09:03:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|40
1745485410000|2025-04-24 09:03:30|||||||||17
1745485420000|2025-04-24 09:03:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|42
1745485430000|2025-04-24 09:03:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1745485440000|2025-04-24 09:04:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|161
1745485450000|2025-04-24 09:04:10|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|242
1745485460000|2025-04-24 09:04:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|221
1745485470000|2025-04-24 09:04:30|||||||||132
1745485480000|2025-04-24 09:04:40|||||||||23
1745485490000|2025-04-24 09:04:50|||||||||6
1745485500000|2025-04-24 09:05:00|||||||||1
1745485510000|2025-04-24 09:05:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|30
1745485520000|2025-04-24 09:05:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|76
1745485530000|2025-04-24 09:05:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|29
1745485540000|2025-04-24 09:05:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|36
1745485550000|2025-04-24 09:05:50|||||||||20
1745485560000|2025-04-24 09:06:00|||||||||15
1745485570000|2025-04-24 09:06:10|||||||||40
1745485580000|2025-04-24 09:06:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1745485590000|2025-04-24 09:06:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|23
1745485600000|2025-04-24 09:06:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1745485610000|2025-04-24 09:06:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1745485620000|2025-04-24 09:07:00|||||||||1
1745485630000|2025-04-24 09:07:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1745485640000|2025-04-24 09:07:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|63
1745485650000|2025-04-24 09:07:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|90
1745485660000|2025-04-24 09:07:40|||||||||2
1745485680000|2025-04-24 09:08:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|114
1745485690000|2025-04-24 09:08:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|45
1745485700000|2025-04-24 09:08:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|102
1745485710000|2025-04-24 09:08:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|72
1745485720000|2025-04-24 09:08:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1745485730000|2025-04-24 09:08:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|6
1745485740000|2025-04-24 09:09:00|9279|9277|9279|9277|9279|9277|9278.5|9276.5|13
1745485750000|2025-04-24 09:09:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|8
1745485760000|2025-04-24 09:09:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|4
1745485770000|2025-04-24 09:09:30|9280|9278|9280|9278|9280|9278|9280|9278|74
1745485790000|2025-04-24 09:09:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|153
1745485810000|2025-04-24 09:10:10|||||||||112
1745485820000|2025-04-24 09:10:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|91
1745485830000|2025-04-24 09:10:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|48
1745485840000|2025-04-24 09:10:40|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|104
1745485860000|2025-04-24 09:11:00|||||||||1
1745485870000|2025-04-24 09:11:10|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|26
1745485880000|2025-04-24 09:11:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|8
1745485890000|2025-04-24 09:11:30|||||||||3
1745485900000|2025-04-24 09:11:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|4
1745485910000|2025-04-24 09:11:50|||||||||6
1745485920000|2025-04-24 09:12:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|30
1745485930000|2025-04-24 09:12:10|||||||||5
1745485940000|2025-04-24 09:12:20|||||||||1
1745485950000|2025-04-24 09:12:30|||||||||21
1745485960000|2025-04-24 09:12:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|18
1745485970000|2025-04-24 09:12:50|||||||||1
1745485980000|2025-04-24 09:13:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|13
1745486000000|2025-04-24 09:13:20|||||||||1
1745486010000|2025-04-24 09:13:30|||||||||5
1745486020000|2025-04-24 09:13:40|||||||||2
1745486030000|2025-04-24 09:13:50|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|43
1745486040000|2025-04-24 09:14:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|13
1745486050000|2025-04-24 09:14:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|21
1745486060000|2025-04-24 09:14:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|32
1745486070000|2025-04-24 09:14:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|14
1745486080000|2025-04-24 09:14:40|||||||||3
1745486090000|2025-04-24 09:14:50|||||||||59
1745486100000|2025-04-24 09:15:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|17
1745486110000|2025-04-24 09:15:10|||||||||1
1745486120000|2025-04-24 09:15:20|||||||||8
1745486140000|2025-04-24 09:15:40|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|28
1745486150000|2025-04-24 09:15:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|23
1745486160000|2025-04-24 09:16:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1745486180000|2025-04-24 09:16:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1745486190000|2025-04-24 09:16:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|21
1745486200000|2025-04-24 09:16:40|||||||||27
1745486210000|2025-04-24 09:16:50|||||||||65
1745486220000|2025-04-24 09:17:00|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|71
1745486230000|2025-04-24 09:17:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|6
1745486240000|2025-04-24 09:17:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|9
1745486250000|2025-04-24 09:17:30|||||||||1
1745486270000|2025-04-24 09:17:50|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|22
1745486280000|2025-04-24 09:18:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|8
1745486290000|2025-04-24 09:18:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1745486310000|2025-04-24 09:18:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1745486320000|2025-04-24 09:18:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|90
1745486330000|2025-04-24 09:18:50|9278.5|9276.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|140
1745486340000|2025-04-24 09:19:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|21
1745486350000|2025-04-24 09:19:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1745486360000|2025-04-24 09:19:20|||||||||1
1745486380000|2025-04-24 09:19:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1745486390000|2025-04-24 09:19:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|19
1745486400000|2025-04-24 09:20:00|||||||||1
1745486410000|2025-04-24 09:20:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|57
1745486420000|2025-04-24 09:20:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1745486430000|2025-04-24 09:20:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|92
1745486440000|2025-04-24 09:20:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|49
1745486450000|2025-04-24 09:20:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|68
1745486470000|2025-04-24 09:21:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|5
1745486480000|2025-04-24 09:21:20|||||||||30
1745486500000|2025-04-24 09:21:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1745486520000|2025-04-24 09:22:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1745486540000|2025-04-24 09:22:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1745486550000|2025-04-24 09:22:30|9279|9277|9279|9277|9279|9277|9279|9277|50
1745486560000|2025-04-24 09:22:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|11
1745486570000|2025-04-24 09:22:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|17
1745486580000|2025-04-24 09:23:00|||||||||8
1745486590000|2025-04-24 09:23:10|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|45
1745486600000|2025-04-24 09:23:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1745486610000|2025-04-24 09:23:30|9279|9277|9279|9277|9279|9277|9279|9277|13
1745486620000|2025-04-24 09:23:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|1
1745486630000|2025-04-24 09:23:50|||||||||1
1745486640000|2025-04-24 09:24:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|17
1745486650000|2025-04-24 09:24:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|217
1745486670000|2025-04-24 09:24:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1745486690000|2025-04-24 09:24:50|9277|9275|9277|9275|9277|9275|9277|9275|4
1745486700000|2025-04-24 09:25:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|13
1745486710000|2025-04-24 09:25:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|32
1745486720000|2025-04-24 09:25:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|82
1745486730000|2025-04-24 09:25:30|||||||||51
1745486740000|2025-04-24 09:25:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|107
1745486750000|2025-04-24 09:25:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|49
1745486760000|2025-04-24 09:26:00|9276|9274|9276|9274|9276|9274|9276|9274|7
1745486770000|2025-04-24 09:26:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|3
1745486780000|2025-04-24 09:26:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|4
1745486790000|2025-04-24 09:26:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|6
1745486800000|2025-04-24 09:26:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|46
1745486810000|2025-04-24 09:26:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1745486820000|2025-04-24 09:27:00|9276|9274|9278.5|9276.5|9278.5|9276.5|9276|9274|39
1745486830000|2025-04-24 09:27:10|9279|9277|9278.5|9276.5|9279|9277|9278|9276|142
1745486840000|2025-04-24 09:27:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|156
1745486860000|2025-04-24 09:27:40|||||||||15
1745486870000|2025-04-24 09:27:50|||||||||2
1745486880000|2025-04-24 09:28:00|||||||||1
1745486890000|2025-04-24 09:28:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1745486900000|2025-04-24 09:28:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1745486920000|2025-04-24 09:28:40|||||||||37
1745486950000|2025-04-24 09:29:10|||||||||25
1745486960000|2025-04-24 09:29:20|||||||||14
1745486970000|2025-04-24 09:29:30|||||||||13
1745486980000|2025-04-24 09:29:40|||||||||1
1745486990000|2025-04-24 09:29:50|||||||||8
1745487000000|2025-04-24 09:30:00|||||||||58
1745487020000|2025-04-24 09:30:20|||||||||95
1745487030000|2025-04-24 09:30:30|||||||||10
1745487040000|2025-04-24 09:30:40|||||||||2
1745487050000|2025-04-24 09:30:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1745487060000|2025-04-24 09:31:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1745487090000|2025-04-24 09:31:30|||||||||19
1745487100000|2025-04-24 09:31:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|52
1745487110000|2025-04-24 09:31:50|||||||||15
1745487120000|2025-04-24 09:32:00|||||||||53
1745487130000|2025-04-24 09:32:10|||||||||18
1745487140000|2025-04-24 09:32:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|47
1745487150000|2025-04-24 09:32:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1745487160000|2025-04-24 09:32:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|25
1745487170000|2025-04-24 09:32:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|63
1745487180000|2025-04-24 09:33:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|40
1745487190000|2025-04-24 09:33:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|16
1745487200000|2025-04-24 09:33:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|29
1745487210000|2025-04-24 09:33:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1745487220000|2025-04-24 09:33:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1745487230000|2025-04-24 09:33:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1745487240000|2025-04-24 09:34:00|||||||||7
1745487250000|2025-04-24 09:34:10|||||||||8
1745487260000|2025-04-24 09:34:20|||||||||8
1745487270000|2025-04-24 09:34:30|||||||||7
1745487280000|2025-04-24 09:34:40|||||||||9
1745487290000|2025-04-24 09:34:50|||||||||6
1745487300000|2025-04-24 09:35:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1745487310000|2025-04-24 09:35:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|56
1745487320000|2025-04-24 09:35:20|||||||||13
1745487330000|2025-04-24 09:35:30|||||||||9
1745487340000|2025-04-24 09:35:40|||||||||6
1745487350000|2025-04-24 09:35:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1745487360000|2025-04-24 09:36:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|20
1745487370000|2025-04-24 09:36:10|||||||||9
1745487380000|2025-04-24 09:36:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|85
1745487390000|2025-04-24 09:36:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|194
1745487400000|2025-04-24 09:36:40|||||||||10
1745487410000|2025-04-24 09:36:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|43
1745487420000|2025-04-24 09:37:00|||||||||9
1745487430000|2025-04-24 09:37:10|||||||||60
1745487440000|2025-04-24 09:37:20|||||||||9
1745487450000|2025-04-24 09:37:30|||||||||6
1745487460000|2025-04-24 09:37:40|||||||||17
1745487470000|2025-04-24 09:37:50|9281|9279|9281|9279|9281|9279|9281|9279|47
1745487480000|2025-04-24 09:38:00|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|41
1745487490000|2025-04-24 09:38:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|11
1745487500000|2025-04-24 09:38:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|146
1745487510000|2025-04-24 09:38:30|||||||||6
1745487520000|2025-04-24 09:38:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|98
1745487530000|2025-04-24 09:38:50|||||||||106
1745487540000|2025-04-24 09:39:00|||||||||9
1745487550000|2025-04-24 09:39:10|||||||||6
1745487560000|2025-04-24 09:39:20|||||||||9
1745487570000|2025-04-24 09:39:30|||||||||7
1745487580000|2025-04-24 09:39:40|||||||||39
1745487590000|2025-04-24 09:39:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|22
1745487600000|2025-04-24 09:40:00|||||||||33
1745487610000|2025-04-24 09:40:10|||||||||17
1745487620000|2025-04-24 09:40:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|11
1745487630000|2025-04-24 09:40:30|||||||||19
1745487640000|2025-04-24 09:40:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1745487650000|2025-04-24 09:40:50|||||||||22
1745487660000|2025-04-24 09:41:00|9280|9278|9280|9278|9280.5|9278.5|9280|9278|47
1745487670000|2025-04-24 09:41:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|15
1745487680000|2025-04-24 09:41:20|||||||||7
1745487690000|2025-04-24 09:41:30|||||||||10
1745487700000|2025-04-24 09:41:40|||||||||8
1745487710000|2025-04-24 09:41:50|||||||||18
1745487720000|2025-04-24 09:42:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|35
1745487730000|2025-04-24 09:42:10|||||||||7
1745487740000|2025-04-24 09:42:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|50
1745487750000|2025-04-24 09:42:30|||||||||7
1745487760000|2025-04-24 09:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|47
1745487770000|2025-04-24 09:42:50|||||||||7
1745487780000|2025-04-24 09:43:00|||||||||10
1745487790000|2025-04-24 09:43:10|||||||||7
1745487800000|2025-04-24 09:43:20|||||||||11
1745487810000|2025-04-24 09:43:30|||||||||8
1745487820000|2025-04-24 09:43:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|65
1745487830000|2025-04-24 09:43:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|47
1745487840000|2025-04-24 09:44:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|27
1745487850000|2025-04-24 09:44:10|||||||||10
1745487860000|2025-04-24 09:44:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|31
1745487870000|2025-04-24 09:44:30|||||||||52
1745487880000|2025-04-24 09:44:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1745487890000|2025-04-24 09:44:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|50
1745487900000|2025-04-24 09:45:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|38
1745487910000|2025-04-24 09:45:10|||||||||10
1745487920000|2025-04-24 09:45:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|29
1745487930000|2025-04-24 09:45:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1745487940000|2025-04-24 09:45:40|||||||||43
1745487950000|2025-04-24 09:45:50|||||||||10
1745487960000|2025-04-24 09:46:00|||||||||17
1745487970000|2025-04-24 09:46:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|38
1745487980000|2025-04-24 09:46:20|||||||||9
1745487990000|2025-04-24 09:46:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|21
1745488000000|2025-04-24 09:46:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|26
1745488010000|2025-04-24 09:46:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|43
1745488020000|2025-04-24 09:47:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|47
1745488040000|2025-04-24 09:47:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|15
1745488060000|2025-04-24 09:47:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|11
1745488070000|2025-04-24 09:47:50|9279|9277|9279|9277|9279|9277|9279|9277|5
1745488080000|2025-04-24 09:48:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|34
1745488090000|2025-04-24 09:48:10|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|42
1745488100000|2025-04-24 09:48:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1745488130000|2025-04-24 09:48:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1745488140000|2025-04-24 09:49:00|||||||||1
1745488170000|2025-04-24 09:49:30|||||||||1
1745488200000|2025-04-24 09:50:00|||||||||22
1745488210000|2025-04-24 09:50:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|59
1745488220000|2025-04-24 09:50:20|||||||||17
1745488230000|2025-04-24 09:50:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|23
1745488240000|2025-04-24 09:50:40|9282|9280|9282|9280|9282|9280|9281.5|9279.5|9
1745488250000|2025-04-24 09:50:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|4
1745488260000|2025-04-24 09:51:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|6
1745488270000|2025-04-24 09:51:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|14
1745488280000|2025-04-24 09:51:20|||||||||2
1745488290000|2025-04-24 09:51:30|||||||||1
1745488300000|2025-04-24 09:51:40|||||||||2
1745488310000|2025-04-24 09:51:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|33
1745488320000|2025-04-24 09:52:00|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|5
1745488330000|2025-04-24 09:52:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1745488340000|2025-04-24 09:52:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|38
1745488350000|2025-04-24 09:52:30|||||||||1
1745488360000|2025-04-24 09:52:40|||||||||7
1745488370000|2025-04-24 09:52:50|||||||||1
1745488380000|2025-04-24 09:53:00|||||||||15
1745488390000|2025-04-24 09:53:10|||||||||1
1745488400000|2025-04-24 09:53:20|||||||||15
1745488410000|2025-04-24 09:53:30|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|22
1745488420000|2025-04-24 09:53:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|12
1745488430000|2025-04-24 09:53:50|||||||||1
1745488440000|2025-04-24 09:54:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|34
1745488450000|2025-04-24 09:54:10|||||||||1
1745488460000|2025-04-24 09:54:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1745488470000|2025-04-24 09:54:30|||||||||2
1745488480000|2025-04-24 09:54:40|||||||||1
1745488490000|2025-04-24 09:54:50|||||||||2
1745488500000|2025-04-24 09:55:00|||||||||11
1745488510000|2025-04-24 09:55:10|||||||||1
1745488520000|2025-04-24 09:55:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|20
1745488530000|2025-04-24 09:55:30|||||||||123
1745488550000|2025-04-24 09:55:50|||||||||6
1745488560000|2025-04-24 09:56:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|35
1745488580000|2025-04-24 09:56:20|||||||||1
1745488590000|2025-04-24 09:56:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|51
1745488600000|2025-04-24 09:56:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|6
1745488610000|2025-04-24 09:56:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1745488620000|2025-04-24 09:57:00|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|9
1745488630000|2025-04-24 09:57:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1745488640000|2025-04-24 09:57:20|||||||||1
1745488650000|2025-04-24 09:57:30|||||||||1
1745488660000|2025-04-24 09:57:40|9281|9279|9281|9279|9281|9279|9281|9279|3
1745488670000|2025-04-24 09:57:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1745488680000|2025-04-24 09:58:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|77
1745488690000|2025-04-24 09:58:10|||||||||3
1745488700000|2025-04-24 09:58:20|||||||||41
1745488710000|2025-04-24 09:58:30|||||||||10
1745488720000|2025-04-24 09:58:40|||||||||12
1745488730000|2025-04-24 09:58:50|||||||||1
1745488740000|2025-04-24 09:59:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1745488750000|2025-04-24 09:59:10|||||||||1
1745488760000|2025-04-24 09:59:20|||||||||17
1745488770000|2025-04-24 09:59:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1745488780000|2025-04-24 09:59:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|8
1745488790000|2025-04-24 09:59:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1745488800000|2025-04-24 10:00:00|||||||||19
1745488810000|2025-04-24 10:00:10|||||||||5
1745488840000|2025-04-24 10:00:40|||||||||99
1745488850000|2025-04-24 10:00:50|||||||||1
1745488860000|2025-04-24 10:01:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|5
1745488870000|2025-04-24 10:01:10|||||||||8
1745488880000|2025-04-24 10:01:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|47
1745488890000|2025-04-24 10:01:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|44
1745488900000|2025-04-24 10:01:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|21
1745488910000|2025-04-24 10:01:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|28
1745488920000|2025-04-24 10:02:00|||||||||37
1745488930000|2025-04-24 10:02:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|39
1745488940000|2025-04-24 10:02:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|15
1745488960000|2025-04-24 10:02:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|20
1745488970000|2025-04-24 10:02:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1745489000000|2025-04-24 10:03:20|||||||||9
1745489020000|2025-04-24 10:03:40|||||||||13
1745489030000|2025-04-24 10:03:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|8
1745489040000|2025-04-24 10:04:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1745489050000|2025-04-24 10:04:10|||||||||4
1745489070000|2025-04-24 10:04:30|9276|9274|9276|9274|9276.5|9274.5|9276|9274|6
1745489080000|2025-04-24 10:04:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1745489100000|2025-04-24 10:05:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|13
1745489110000|2025-04-24 10:05:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|19
1745489120000|2025-04-24 10:05:20|||||||||10
1745489130000|2025-04-24 10:05:30|||||||||18
1745489140000|2025-04-24 10:05:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|58
1745489150000|2025-04-24 10:05:50|||||||||38
1745489160000|2025-04-24 10:06:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|22
1745489170000|2025-04-24 10:06:10|||||||||7
1745489180000|2025-04-24 10:06:20|||||||||9
1745489190000|2025-04-24 10:06:30|||||||||12
1745489200000|2025-04-24 10:06:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|5
1745489210000|2025-04-24 10:06:50|||||||||10
1745489220000|2025-04-24 10:07:00|||||||||8
1745489230000|2025-04-24 10:07:10|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|19
1745489240000|2025-04-24 10:07:20|||||||||15
1745489250000|2025-04-24 10:07:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|14
1745489260000|2025-04-24 10:07:40|||||||||6
1745489270000|2025-04-24 10:07:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|36
1745489280000|2025-04-24 10:08:00|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|18
1745489290000|2025-04-24 10:08:10|||||||||6
1745489300000|2025-04-24 10:08:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|17
1745489310000|2025-04-24 10:08:30|||||||||1
1745489320000|2025-04-24 10:08:40|||||||||4
1745489330000|2025-04-24 10:08:50|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|2
1745489340000|2025-04-24 10:09:00|9278.5|9276.5|9277|9275|9278.5|9276.5|9277|9275|44
1745489350000|2025-04-24 10:09:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|50
1745489370000|2025-04-24 10:09:30|||||||||1
1745489380000|2025-04-24 10:09:40|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|16
1745489390000|2025-04-24 10:09:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1745489400000|2025-04-24 10:10:00|9277|9275|9277|9275|9277|9275|9276.5|9274.5|6
1745489410000|2025-04-24 10:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1745489420000|2025-04-24 10:10:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1745489430000|2025-04-24 10:10:30|||||||||3
1745489440000|2025-04-24 10:10:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1745489450000|2025-04-24 10:10:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1745489460000|2025-04-24 10:11:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1745489470000|2025-04-24 10:11:10|||||||||2
1745489480000|2025-04-24 10:11:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|10
1745489510000|2025-04-24 10:11:50|||||||||1
1745489520000|2025-04-24 10:12:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|18
1745489530000|2025-04-24 10:12:10|||||||||2
1745489540000|2025-04-24 10:12:20|||||||||3
1745489560000|2025-04-24 10:12:40|||||||||1
1745489570000|2025-04-24 10:12:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|9
1745489580000|2025-04-24 10:13:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|12
1745489590000|2025-04-24 10:13:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|2
1745489600000|2025-04-24 10:13:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1745489640000|2025-04-24 10:14:00|||||||||5
1745489650000|2025-04-24 10:14:10|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|12
1745489660000|2025-04-24 10:14:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1745489680000|2025-04-24 10:14:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|16
1745489690000|2025-04-24 10:14:50|||||||||2
1745489700000|2025-04-24 10:15:00|||||||||8
1745489720000|2025-04-24 10:15:20|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|62
1745489730000|2025-04-24 10:15:30|||||||||1
1745489740000|2025-04-24 10:15:40|||||||||26
1745489750000|2025-04-24 10:15:50|||||||||2
1745489760000|2025-04-24 10:16:00|||||||||13
1745489780000|2025-04-24 10:16:20|||||||||3
1745489790000|2025-04-24 10:16:30|||||||||16
1745489800000|2025-04-24 10:16:40|||||||||21
1745489810000|2025-04-24 10:16:50|9277|9275|9277|9275|9277.5|9275.5|9277|9275|6
1745489820000|2025-04-24 10:17:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1745489830000|2025-04-24 10:17:10|||||||||35
1745489840000|2025-04-24 10:17:20|||||||||4
1745489850000|2025-04-24 10:17:30|||||||||1
1745489890000|2025-04-24 10:18:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|23
1745489910000|2025-04-24 10:18:30|||||||||2
1745489920000|2025-04-24 10:18:40|||||||||3
1745489930000|2025-04-24 10:18:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|55
1745489940000|2025-04-24 10:19:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|57
1745489950000|2025-04-24 10:19:10|||||||||11
1745489960000|2025-04-24 10:19:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|31
1745489970000|2025-04-24 10:19:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|53
1745489980000|2025-04-24 10:19:40|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|25
1745489990000|2025-04-24 10:19:50|||||||||3
1745490000000|2025-04-24 10:20:00|||||||||7
1745490010000|2025-04-24 10:20:10|9277|9275|9277|9275|9277|9275|9277|9275|47
1745490020000|2025-04-24 10:20:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|60
1745490030000|2025-04-24 10:20:30|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|12
1745490040000|2025-04-24 10:20:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|130
1745490060000|2025-04-24 10:21:00|||||||||9
1745490080000|2025-04-24 10:21:20|||||||||68
1745490090000|2025-04-24 10:21:30|9278|9276|9279|9277|9279|9277|9278|9276|25
1745490100000|2025-04-24 10:21:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1745490110000|2025-04-24 10:21:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|15
1745490120000|2025-04-24 10:22:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|25
1745490130000|2025-04-24 10:22:10|||||||||6
1745490150000|2025-04-24 10:22:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1745490160000|2025-04-24 10:22:40|9281|9279|9281|9279|9281|9279|9281|9279|76
1745490170000|2025-04-24 10:22:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1745490200000|2025-04-24 10:23:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|61
1745490220000|2025-04-24 10:23:40|||||||||1
1745490230000|2025-04-24 10:23:50|||||||||2
1745490240000|2025-04-24 10:24:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|39
1745490250000|2025-04-24 10:24:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1745490270000|2025-04-24 10:24:30|9280|9278|9280|9278|9280|9278|9280|9278|12
1745490280000|2025-04-24 10:24:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1745490290000|2025-04-24 10:24:50|||||||||1
1745490300000|2025-04-24 10:25:00|||||||||2
1745490310000|2025-04-24 10:25:10|||||||||4
1745490330000|2025-04-24 10:25:30|||||||||3
1745490340000|2025-04-24 10:25:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|11
1745490350000|2025-04-24 10:25:50|||||||||3
1745490360000|2025-04-24 10:26:00|||||||||1
1745490370000|2025-04-24 10:26:10|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|12
1745490380000|2025-04-24 10:26:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1745490430000|2025-04-24 10:27:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|14
1745490440000|2025-04-24 10:27:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|29
1745490460000|2025-04-24 10:27:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|14
1745490470000|2025-04-24 10:27:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|6
1745490480000|2025-04-24 10:28:00|||||||||2
1745490500000|2025-04-24 10:28:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|32
1745490520000|2025-04-24 10:28:40|9279|9277|9279|9277|9279|9277|9279|9277|25
1745490530000|2025-04-24 10:28:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1745490540000|2025-04-24 10:29:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|6
1745490550000|2025-04-24 10:29:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|10
1745490560000|2025-04-24 10:29:20|||||||||2
1745490570000|2025-04-24 10:29:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|109
1745490580000|2025-04-24 10:29:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|24
1745490590000|2025-04-24 10:29:50|||||||||1
1745490600000|2025-04-24 10:30:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|8
1745490620000|2025-04-24 10:30:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|10
1745490630000|2025-04-24 10:30:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1745490640000|2025-04-24 10:30:40|9278|9276|9278|9276|9278.5|9276.5|9278|9276|20
1745490650000|2025-04-24 10:30:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|6
1745490670000|2025-04-24 10:31:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1745490680000|2025-04-24 10:31:20|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|7
1745490690000|2025-04-24 10:31:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|10
1745490710000|2025-04-24 10:31:50|||||||||2
1745490720000|2025-04-24 10:32:00|||||||||2
1745490730000|2025-04-24 10:32:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|15
1745490740000|2025-04-24 10:32:20|||||||||1
1745490750000|2025-04-24 10:32:30|9278|9276|9278|9276|9278|9276|9278|9276|3
1745490760000|2025-04-24 10:32:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1745490770000|2025-04-24 10:32:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|68
1745490780000|2025-04-24 10:33:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|74
1745490790000|2025-04-24 10:33:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|41
1745490800000|2025-04-24 10:33:20|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|78
1745490810000|2025-04-24 10:33:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|88
1745490820000|2025-04-24 10:33:40|||||||||187
1745490830000|2025-04-24 10:33:50|||||||||9
1745490840000|2025-04-24 10:34:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|168
1745490850000|2025-04-24 10:34:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|92
1745490860000|2025-04-24 10:34:20|||||||||11
1745490870000|2025-04-24 10:34:30|||||||||19
1745490880000|2025-04-24 10:34:40|||||||||17
1745490890000|2025-04-24 10:34:50|||||||||18
1745490900000|2025-04-24 10:35:00|||||||||17
1745490910000|2025-04-24 10:35:10|||||||||9
1745490920000|2025-04-24 10:35:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|12
1745490930000|2025-04-24 10:35:30|||||||||8
1745490940000|2025-04-24 10:35:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|47
1745490950000|2025-04-24 10:35:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|19
1745490960000|2025-04-24 10:36:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1745490970000|2025-04-24 10:36:10|||||||||10
1745490980000|2025-04-24 10:36:20|||||||||12
1745490990000|2025-04-24 10:36:30|||||||||7
1745491000000|2025-04-24 10:36:40|||||||||12
1745491010000|2025-04-24 10:36:50|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1745491020000|2025-04-24 10:37:00|9277|9275|9277|9275|9277|9275|9277|9275|11
1745491030000|2025-04-24 10:37:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|23
1745491040000|2025-04-24 10:37:20|||||||||11
1745491050000|2025-04-24 10:37:30|||||||||8
1745491060000|2025-04-24 10:37:40|9277|9275|9277|9275|9277|9275|9277|9275|8
1745491070000|2025-04-24 10:37:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1745491080000|2025-04-24 10:38:00|||||||||8
1745491090000|2025-04-24 10:38:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|34
1745491100000|2025-04-24 10:38:20|||||||||6
1745491110000|2025-04-24 10:38:30|||||||||12
1745491120000|2025-04-24 10:38:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|17
1745491130000|2025-04-24 10:38:50|9277|9275|9277|9275|9277|9275|9277|9275|19
1745491140000|2025-04-24 10:39:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|28
1745491150000|2025-04-24 10:39:10|||||||||20
1745491160000|2025-04-24 10:39:20|||||||||13
1745491170000|2025-04-24 10:39:30|||||||||7
1745491180000|2025-04-24 10:39:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|24
1745491190000|2025-04-24 10:39:50|||||||||7
1745491200000|2025-04-24 10:40:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1745491210000|2025-04-24 10:40:10|||||||||8
1745491220000|2025-04-24 10:40:20|||||||||10
1745491230000|2025-04-24 10:40:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1745491240000|2025-04-24 10:40:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|52
1745491250000|2025-04-24 10:40:50|||||||||24
1745491260000|2025-04-24 10:41:00|9277|9275|9277|9275|9277|9275|9277|9275|11
1745491270000|2025-04-24 10:41:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1745491280000|2025-04-24 10:41:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1745491290000|2025-04-24 10:41:30|||||||||10
1745491300000|2025-04-24 10:41:40|||||||||7
1745491310000|2025-04-24 10:41:50|||||||||12
1745491320000|2025-04-24 10:42:00|||||||||7
1745491330000|2025-04-24 10:42:10|||||||||8
1745491340000|2025-04-24 10:42:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|43
1745491350000|2025-04-24 10:42:30|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|46
1745491360000|2025-04-24 10:42:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|40
1745491370000|2025-04-24 10:42:50|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|20
1745491380000|2025-04-24 10:43:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|11
1745491390000|2025-04-24 10:43:10|||||||||15
1745491400000|2025-04-24 10:43:20|||||||||8
1745491410000|2025-04-24 10:43:30|||||||||49
1745491420000|2025-04-24 10:43:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|63
1745491430000|2025-04-24 10:43:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271|9269|94
1745491440000|2025-04-24 10:44:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1745491450000|2025-04-24 10:44:10|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|140
1745491460000|2025-04-24 10:44:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|102
1745491470000|2025-04-24 10:44:30|9273|9271|9273|9271|9273|9271|9272.5|9270.5|61
1745491480000|2025-04-24 10:44:40|||||||||11
1745491490000|2025-04-24 10:44:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1745491500000|2025-04-24 10:45:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|3
1745491510000|2025-04-24 10:45:10|||||||||5
1745491520000|2025-04-24 10:45:20|||||||||44
1745491540000|2025-04-24 10:45:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|80
1745491550000|2025-04-24 10:45:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|271
1745491560000|2025-04-24 10:46:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|31
1745491570000|2025-04-24 10:46:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|15
1745491590000|2025-04-24 10:46:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|41
1745491600000|2025-04-24 10:46:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|23
1745491610000|2025-04-24 10:46:50|||||||||1
1745491620000|2025-04-24 10:47:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|14
1745491630000|2025-04-24 10:47:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|25
1745491640000|2025-04-24 10:47:20|||||||||1
1745491650000|2025-04-24 10:47:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|54
1745491660000|2025-04-24 10:47:40|||||||||47
1745491670000|2025-04-24 10:47:50|||||||||10
1745491680000|2025-04-24 10:48:00|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|168
1745491690000|2025-04-24 10:48:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1745491700000|2025-04-24 10:48:20|||||||||33
1745491710000|2025-04-24 10:48:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1745491720000|2025-04-24 10:48:40|9271|9269|9271|9269|9271|9269|9271|9269|10
1745491730000|2025-04-24 10:48:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1745491750000|2025-04-24 10:49:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|26
1745491770000|2025-04-24 10:49:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|17
1745491780000|2025-04-24 10:49:40|||||||||1
1745491790000|2025-04-24 10:49:50|||||||||1
1745491800000|2025-04-24 10:50:00|||||||||24
1745491810000|2025-04-24 10:50:10|||||||||7
1745491820000|2025-04-24 10:50:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1745491830000|2025-04-24 10:50:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|16
1745491840000|2025-04-24 10:50:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1745491860000|2025-04-24 10:51:00|||||||||6
1745491870000|2025-04-24 10:51:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1745491880000|2025-04-24 10:51:20|||||||||4
1745491910000|2025-04-24 10:51:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|98
1745491920000|2025-04-24 10:52:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|117
1745491930000|2025-04-24 10:52:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|3
1745491980000|2025-04-24 10:53:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1745491990000|2025-04-24 10:53:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1745492000000|2025-04-24 10:53:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|27
1745492010000|2025-04-24 10:53:30|||||||||6
1745492030000|2025-04-24 10:53:50|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|20
1745492040000|2025-04-24 10:54:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|17
1745492050000|2025-04-24 10:54:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|25
1745492070000|2025-04-24 10:54:30|||||||||3
1745492080000|2025-04-24 10:54:40|||||||||1
1745492100000|2025-04-24 10:55:00|9271|9269|9271|9269|9271.5|9269.5|9271|9269|3
1745492110000|2025-04-24 10:55:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1745492120000|2025-04-24 10:55:20|||||||||5
1745492130000|2025-04-24 10:55:30|||||||||7
1745492140000|2025-04-24 10:55:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|25
1745492150000|2025-04-24 10:55:50|||||||||1
1745492160000|2025-04-24 10:56:00|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|18
1745492170000|2025-04-24 10:56:10|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|54
1745492180000|2025-04-24 10:56:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|4
1745492200000|2025-04-24 10:56:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|1
1745492210000|2025-04-24 10:56:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1745492220000|2025-04-24 10:57:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|24
1745492250000|2025-04-24 10:57:30|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1745492320000|2025-04-24 10:58:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1745492340000|2025-04-24 10:59:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1745492350000|2025-04-24 10:59:10|||||||||6
1745492360000|2025-04-24 10:59:20|||||||||1
1745492370000|2025-04-24 10:59:30|||||||||15
1745492380000|2025-04-24 10:59:40|||||||||10
1745492390000|2025-04-24 10:59:50|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|34
1745492400000|2025-04-24 11:00:00|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|40
1745492410000|2025-04-24 11:00:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1745492420000|2025-04-24 11:00:20|||||||||16
1745492440000|2025-04-24 11:00:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1745492460000|2025-04-24 11:01:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|38
1745492470000|2025-04-24 11:01:10|9275|9273|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|15
1745492480000|2025-04-24 11:01:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1745492510000|2025-04-24 11:01:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|37
1745492520000|2025-04-24 11:02:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|8
1745492530000|2025-04-24 11:02:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1745492540000|2025-04-24 11:02:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|14
1745492550000|2025-04-24 11:02:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1745492560000|2025-04-24 11:02:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|21
1745492570000|2025-04-24 11:02:50|||||||||2
1745492580000|2025-04-24 11:03:00|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|88
1745492590000|2025-04-24 11:03:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|17
1745492610000|2025-04-24 11:03:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|43
1745492620000|2025-04-24 11:03:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|6
1745492630000|2025-04-24 11:03:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1745492640000|2025-04-24 11:04:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1745492650000|2025-04-24 11:04:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1745492660000|2025-04-24 11:04:20|9274|9272|9274|9272|9274|9272|9274|9272|35
1745492680000|2025-04-24 11:04:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1745492690000|2025-04-24 11:04:50|||||||||1
1745492720000|2025-04-24 11:05:20|||||||||57
1745492730000|2025-04-24 11:05:30|||||||||2
1745492740000|2025-04-24 11:05:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|29
1745492750000|2025-04-24 11:05:50|||||||||2
1745492760000|2025-04-24 11:06:00|9273|9271|9273|9271|9273|9271|9273|9271|20
1745492770000|2025-04-24 11:06:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1745492780000|2025-04-24 11:06:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|5
1745492790000|2025-04-24 11:06:30|||||||||1
1745492800000|2025-04-24 11:06:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1745492810000|2025-04-24 11:06:50|||||||||10
1745492830000|2025-04-24 11:07:10|||||||||1
1745492850000|2025-04-24 11:07:30|9273|9271|9273|9271|9273|9271|9273|9271|2
1745492860000|2025-04-24 11:07:40|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|39
1745492870000|2025-04-24 11:07:50|||||||||4
1745492890000|2025-04-24 11:08:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1745492910000|2025-04-24 11:08:30|||||||||1
1745492920000|2025-04-24 11:08:40|||||||||1
1745492930000|2025-04-24 11:08:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|45
1745492940000|2025-04-24 11:09:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|59
1745492950000|2025-04-24 11:09:10|9272|9270|9272|9270|9272.5|9270.5|9272|9270|17
1745492960000|2025-04-24 11:09:20|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|5
1745492970000|2025-04-24 11:09:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|29
1745492980000|2025-04-24 11:09:40|||||||||8
1745492990000|2025-04-24 11:09:50|||||||||7
1745493010000|2025-04-24 11:10:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|19
1745493020000|2025-04-24 11:10:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1745493040000|2025-04-24 11:10:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|2
1745493050000|2025-04-24 11:10:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1745493080000|2025-04-24 11:11:20|||||||||2
1745493090000|2025-04-24 11:11:30|9271|9269|9271|9269|9271|9269|9271|9269|12
1745493110000|2025-04-24 11:11:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1745493140000|2025-04-24 11:12:20|||||||||2
1745493150000|2025-04-24 11:12:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1745493160000|2025-04-24 11:12:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1745493180000|2025-04-24 11:13:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1745493190000|2025-04-24 11:13:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1745493200000|2025-04-24 11:13:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1745493210000|2025-04-24 11:13:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1745493230000|2025-04-24 11:13:50|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|6
1745493240000|2025-04-24 11:14:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1745493250000|2025-04-24 11:14:10|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|38
1745493260000|2025-04-24 11:14:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|20
1745493280000|2025-04-24 11:14:40|||||||||8
1745493290000|2025-04-24 11:14:50|9275|9273|9275|9273|9275|9273|9275|9273|6
1745493300000|2025-04-24 11:15:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|11
1745493310000|2025-04-24 11:15:10|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|62
1745493320000|2025-04-24 11:15:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|72
1745493340000|2025-04-24 11:15:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1745493350000|2025-04-24 11:15:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|27
1745493360000|2025-04-24 11:16:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1745493370000|2025-04-24 11:16:10|||||||||1
1745493400000|2025-04-24 11:16:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|10
1745493410000|2025-04-24 11:16:50|||||||||1
1745493420000|2025-04-24 11:17:00|||||||||1
1745493440000|2025-04-24 11:17:20|||||||||7
1745493450000|2025-04-24 11:17:30|||||||||17
1745493460000|2025-04-24 11:17:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|12
1745493470000|2025-04-24 11:17:50|||||||||1
1745493480000|2025-04-24 11:18:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1745493490000|2025-04-24 11:18:10|9278.5|9276.5|9279|9277|9279|9277|9277.5|9275.5|54
1745493500000|2025-04-24 11:18:20|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|15
1745493510000|2025-04-24 11:18:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|17
1745493520000|2025-04-24 11:18:40|9278|9276|9278.5|9276.5|9279|9277|9278|9276|18
1745493530000|2025-04-24 11:18:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|22
1745493540000|2025-04-24 11:19:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|40
1745493570000|2025-04-24 11:19:30|||||||||1
1745493580000|2025-04-24 11:19:40|||||||||3
1745493590000|2025-04-24 11:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|20
1745493600000|2025-04-24 11:20:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1745493620000|2025-04-24 11:20:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1745493630000|2025-04-24 11:20:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|8
1745493670000|2025-04-24 11:21:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1745493690000|2025-04-24 11:21:30|||||||||5
1745493710000|2025-04-24 11:21:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|7
1745493720000|2025-04-24 11:22:00|||||||||5
1745493750000|2025-04-24 11:22:30|9275|9273|9275|9273|9275|9273|9275|9273|2
1745493760000|2025-04-24 11:22:40|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|12
1745493770000|2025-04-24 11:22:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|9
1745493780000|2025-04-24 11:23:00|||||||||2
1745493790000|2025-04-24 11:23:10|||||||||31
1745493800000|2025-04-24 11:23:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|33
1745493810000|2025-04-24 11:23:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1745493820000|2025-04-24 11:23:40|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|19
1745493830000|2025-04-24 11:23:50|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|5
1745493840000|2025-04-24 11:24:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|115
1745493850000|2025-04-24 11:24:10|||||||||95
1745493860000|2025-04-24 11:24:20|||||||||5
1745493880000|2025-04-24 11:24:40|||||||||2
1745493900000|2025-04-24 11:25:00|||||||||5
1745493910000|2025-04-24 11:25:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|21
1745493920000|2025-04-24 11:25:20|9277|9275|9277|9275|9277|9275|9277|9275|11
1745493930000|2025-04-24 11:25:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|69
1745493950000|2025-04-24 11:25:50|||||||||25
1745493960000|2025-04-24 11:26:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|52
1745493970000|2025-04-24 11:26:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1745493980000|2025-04-24 11:26:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1745493990000|2025-04-24 11:26:30|9277|9275|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|20
1745494000000|2025-04-24 11:26:40|||||||||1
1745494010000|2025-04-24 11:26:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9275.5|9273.5|191
1745494020000|2025-04-24 11:27:00|||||||||1
1745494030000|2025-04-24 11:27:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1745494040000|2025-04-24 11:27:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|11
1745494050000|2025-04-24 11:27:30|9275|9273|9275|9273|9275|9273|9275|9273|3
1745494060000|2025-04-24 11:27:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1745494070000|2025-04-24 11:27:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1745494080000|2025-04-24 11:28:00|9276|9274|9275.5|9273.5|9276|9274|9275|9273|16
1745494100000|2025-04-24 11:28:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|3
1745494110000|2025-04-24 11:28:30|||||||||53
1745494130000|2025-04-24 11:28:50|||||||||1
1745494140000|2025-04-24 11:29:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|14
1745494150000|2025-04-24 11:29:10|||||||||6
1745494160000|2025-04-24 11:29:20|||||||||1
1745494170000|2025-04-24 11:29:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1745494180000|2025-04-24 11:29:40|9275|9273|9275|9273|9275|9273|9275|9273|6
1745494190000|2025-04-24 11:29:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|7
1745494200000|2025-04-24 11:30:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|1
1745494210000|2025-04-24 11:30:10|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|6
1745494220000|2025-04-24 11:30:20|||||||||1
1745494230000|2025-04-24 11:30:30|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1745494240000|2025-04-24 11:30:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|14
1745494260000|2025-04-24 11:31:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1745494280000|2025-04-24 11:31:20|||||||||1
1745494300000|2025-04-24 11:31:40|||||||||2
1745494310000|2025-04-24 11:31:50|||||||||5
1745494320000|2025-04-24 11:32:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|8
1745494330000|2025-04-24 11:32:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|24
1745494340000|2025-04-24 11:32:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|11
1745494350000|2025-04-24 11:32:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|10
1745494360000|2025-04-24 11:32:40|9278|9276|9278|9276|9278|9276|9278|9276|0
1745494370000|2025-04-24 11:32:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1745494380000|2025-04-24 11:33:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|5
1745494400000|2025-04-24 11:33:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|10
1745494410000|2025-04-24 11:33:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1745494420000|2025-04-24 11:33:40|||||||||54
1745494440000|2025-04-24 11:34:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1745494460000|2025-04-24 11:34:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1745494480000|2025-04-24 11:34:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|8
1745494500000|2025-04-24 11:35:00|||||||||1
1745494510000|2025-04-24 11:35:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1745494520000|2025-04-24 11:35:20|||||||||2
1745494530000|2025-04-24 11:35:30|9276|9274|9276|9274|9276|9274|9276|9274|6
1745494550000|2025-04-24 11:35:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|10
1745494560000|2025-04-24 11:36:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|4
1745494570000|2025-04-24 11:36:10|||||||||1
1745494590000|2025-04-24 11:36:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|8
1745494620000|2025-04-24 11:37:00|||||||||3
1745494650000|2025-04-24 11:37:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1745494660000|2025-04-24 11:37:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|7
1745494670000|2025-04-24 11:37:50|9277|9275|9277|9275|9277|9275|9277|9275|36
1745494680000|2025-04-24 11:38:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1745494710000|2025-04-24 11:38:30|||||||||5
1745494720000|2025-04-24 11:38:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1745494730000|2025-04-24 11:38:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|2
1745494740000|2025-04-24 11:39:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9275.5|9273.5|104
1745494750000|2025-04-24 11:39:10|9278.5|9276.5|9279|9277|9283.5|9281.5|9278.5|9276.5|163
1745494760000|2025-04-24 11:39:20|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|37
1745494770000|2025-04-24 11:39:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|18
1745494780000|2025-04-24 11:39:40|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|6
1745494790000|2025-04-24 11:39:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|0
1745494800000|2025-04-24 11:40:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1745494810000|2025-04-24 11:40:10|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|40
1745494820000|2025-04-24 11:40:20|||||||||6
1745494840000|2025-04-24 11:40:40|||||||||5
1745494850000|2025-04-24 11:40:50|||||||||1
1745494860000|2025-04-24 11:41:00|||||||||10
1745494880000|2025-04-24 11:41:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1745494900000|2025-04-24 11:41:40|9279|9277|9280|9278|9280|9278|9279|9277|18
1745494910000|2025-04-24 11:41:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1745494920000|2025-04-24 11:42:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1745494930000|2025-04-24 11:42:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|29
1745494940000|2025-04-24 11:42:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|3
1745494950000|2025-04-24 11:42:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|13
1745494960000|2025-04-24 11:42:40|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|0
1745494970000|2025-04-24 11:42:50|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|8
1745494980000|2025-04-24 11:43:00|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|1
1745494990000|2025-04-24 11:43:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|20
1745495020000|2025-04-24 11:43:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1745495030000|2025-04-24 11:43:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|146
1745495050000|2025-04-24 11:44:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|38
1745495070000|2025-04-24 11:44:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|3
1745495080000|2025-04-24 11:44:40|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|2
1745495100000|2025-04-24 11:45:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|19
1745495110000|2025-04-24 11:45:10|||||||||4
1745495120000|2025-04-24 11:45:20|9280|9278|9280|9278|9280|9278|9280|9278|10
1745495130000|2025-04-24 11:45:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|2
1745495140000|2025-04-24 11:45:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1745495160000|2025-04-24 11:46:00|9280|9278|9280|9278|9280.5|9278.5|9280|9278|10
1745495170000|2025-04-24 11:46:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1745495180000|2025-04-24 11:46:20|9280|9278|9280|9278|9280|9278|9280|9278|3
1745495190000|2025-04-24 11:46:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1745495200000|2025-04-24 11:46:40|||||||||1
1745495210000|2025-04-24 11:46:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|41
1745495250000|2025-04-24 11:47:30|||||||||1
1745495290000|2025-04-24 11:48:10|||||||||32
1745495310000|2025-04-24 11:48:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1745495340000|2025-04-24 11:49:00|||||||||1
1745495350000|2025-04-24 11:49:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|51
1745495360000|2025-04-24 11:49:20|||||||||4
1745495380000|2025-04-24 11:49:40|||||||||29
1745495400000|2025-04-24 11:50:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|35
1745495410000|2025-04-24 11:50:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1745495420000|2025-04-24 11:50:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|19
1745495430000|2025-04-24 11:50:30|||||||||10
1745495440000|2025-04-24 11:50:40|||||||||40
1745495450000|2025-04-24 11:50:50|||||||||1
1745495470000|2025-04-24 11:51:10|||||||||1
1745495480000|2025-04-24 11:51:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1745495500000|2025-04-24 11:51:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|15
1745495520000|2025-04-24 11:52:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|84
1745495530000|2025-04-24 11:52:10|||||||||26
1745495540000|2025-04-24 11:52:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|8
1745495550000|2025-04-24 11:52:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1745495570000|2025-04-24 11:52:50|||||||||39
1745495580000|2025-04-24 11:53:00|||||||||2
1745495590000|2025-04-24 11:53:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|19
1745495620000|2025-04-24 11:53:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|34
1745495640000|2025-04-24 11:54:00|||||||||6
1745495650000|2025-04-24 11:54:10|||||||||4
1745495660000|2025-04-24 11:54:20|||||||||1
1745495670000|2025-04-24 11:54:30|9279.5|9277.5|9278.5|9276.5|9280|9278|9278.5|9276.5|64
1745495680000|2025-04-24 11:54:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|13
1745495690000|2025-04-24 11:54:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1745495720000|2025-04-24 11:55:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|17
1745495730000|2025-04-24 11:55:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|35
1745495740000|2025-04-24 11:55:40|||||||||5
1745495750000|2025-04-24 11:55:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|18
1745495760000|2025-04-24 11:56:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|26
1745495770000|2025-04-24 11:56:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1745495780000|2025-04-24 11:56:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|34
1745495790000|2025-04-24 11:56:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1745495810000|2025-04-24 11:56:50|||||||||2
1745495820000|2025-04-24 11:57:00|||||||||54
1745495850000|2025-04-24 11:57:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|35
1745495870000|2025-04-24 11:57:50|||||||||1
1745495880000|2025-04-24 11:58:00|9278|9276|9278|9276|9278|9276|9278|9276|3
1745495890000|2025-04-24 11:58:10|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|2
1745495900000|2025-04-24 11:58:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|12
1745495910000|2025-04-24 11:58:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|73
1745495920000|2025-04-24 11:58:40|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|55
1745495930000|2025-04-24 11:58:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|16
1745495940000|2025-04-24 11:59:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|25
1745495950000|2025-04-24 11:59:10|9278|9276|9278|9276|9278.5|9276.5|9278|9276|13
1745495960000|2025-04-24 11:59:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|0
1745495980000|2025-04-24 11:59:40|||||||||2
1745495990000|2025-04-24 11:59:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|47
1745496000000|2025-04-24 12:00:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|20
1745496010000|2025-04-24 12:00:10|||||||||10
1745496020000|2025-04-24 12:00:20|||||||||1
1745496030000|2025-04-24 12:00:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|19
1745496040000|2025-04-24 12:00:40|||||||||3
1745496050000|2025-04-24 12:00:50|||||||||10
1745496060000|2025-04-24 12:01:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|14
1745496070000|2025-04-24 12:01:10|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|63
1745496080000|2025-04-24 12:01:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1745496090000|2025-04-24 12:01:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|57
1745496160000|2025-04-24 12:02:40|||||||||1
1745496170000|2025-04-24 12:02:50|||||||||1
1745496190000|2025-04-24 12:03:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|58
1745496200000|2025-04-24 12:03:20|||||||||4
1745496210000|2025-04-24 12:03:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|8
1745496220000|2025-04-24 12:03:40|||||||||3
1745496230000|2025-04-24 12:03:50|||||||||1
1745496240000|2025-04-24 12:04:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1745496260000|2025-04-24 12:04:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|50
1745496270000|2025-04-24 12:04:30|||||||||3
1745496290000|2025-04-24 12:04:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1745496300000|2025-04-24 12:05:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|22
1745496310000|2025-04-24 12:05:10|||||||||14
1745496360000|2025-04-24 12:06:00|||||||||11
1745496370000|2025-04-24 12:06:10|||||||||1
1745496390000|2025-04-24 12:06:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|37
1745496400000|2025-04-24 12:06:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1745496410000|2025-04-24 12:06:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|78
1745496420000|2025-04-24 12:07:00|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|27
1745496430000|2025-04-24 12:07:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1745496450000|2025-04-24 12:07:30|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278|9276|85
1745496460000|2025-04-24 12:07:40|||||||||1
1745496470000|2025-04-24 12:07:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|30
1745496480000|2025-04-24 12:08:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1745496490000|2025-04-24 12:08:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|1
1745496500000|2025-04-24 12:08:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|30
1745496510000|2025-04-24 12:08:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|29
1745496530000|2025-04-24 12:08:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|19
1745496540000|2025-04-24 12:09:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|41
1745496580000|2025-04-24 12:09:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|86
1745496590000|2025-04-24 12:09:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|53
1745496600000|2025-04-24 12:10:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1745496610000|2025-04-24 12:10:10|9280|9278|9279|9277|9280|9278|9279|9277|55
1745496620000|2025-04-24 12:10:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1745496630000|2025-04-24 12:10:30|9279|9277|9279|9277|9279|9277|9279|9277|33
1745496640000|2025-04-24 12:10:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1745496650000|2025-04-24 12:10:50|||||||||1
1745496660000|2025-04-24 12:11:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|58
1745496670000|2025-04-24 12:11:10|||||||||11
1745496680000|2025-04-24 12:11:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1745496690000|2025-04-24 12:11:30|||||||||25
1745496700000|2025-04-24 12:11:40|||||||||26
1745496710000|2025-04-24 12:11:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|7
1745496720000|2025-04-24 12:12:00|||||||||2
1745496730000|2025-04-24 12:12:10|||||||||5
1745496770000|2025-04-24 12:12:50|||||||||1
1745496780000|2025-04-24 12:13:00|||||||||2
1745496800000|2025-04-24 12:13:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|58
1745496810000|2025-04-24 12:13:30|9283|9281|9283|9281|9283|9281|9282.5|9280.5|9
1745496820000|2025-04-24 12:13:40|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|8
1745496830000|2025-04-24 12:13:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1745496860000|2025-04-24 12:14:20|9282|9280|9282|9280|9282|9280|9282|9280|5
1745496870000|2025-04-24 12:14:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1745496880000|2025-04-24 12:14:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|43
1745496890000|2025-04-24 12:14:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|3
1745496900000|2025-04-24 12:15:00|9283|9281|9283|9281|9283.5|9281.5|9283|9281|8
1745496910000|2025-04-24 12:15:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1745496920000|2025-04-24 12:15:20|||||||||48
1745496930000|2025-04-24 12:15:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|41
1745496940000|2025-04-24 12:15:40|||||||||19
1745496960000|2025-04-24 12:16:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|25
1745496970000|2025-04-24 12:16:10|||||||||13
1745496980000|2025-04-24 12:16:20|||||||||10
1745496990000|2025-04-24 12:16:30|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|57
1745497010000|2025-04-24 12:16:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|46
1745497020000|2025-04-24 12:17:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|20
1745497030000|2025-04-24 12:17:10|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|5
1745497040000|2025-04-24 12:17:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|2
1745497050000|2025-04-24 12:17:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1745497060000|2025-04-24 12:17:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1745497070000|2025-04-24 12:17:50|||||||||7
1745497080000|2025-04-24 12:18:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|15
1745497100000|2025-04-24 12:18:20|||||||||20
1745497110000|2025-04-24 12:18:30|||||||||123
1745497130000|2025-04-24 12:18:50|||||||||1
1745497160000|2025-04-24 12:19:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|8
1745497170000|2025-04-24 12:19:30|||||||||12
1745497190000|2025-04-24 12:19:50|||||||||30
1745497200000|2025-04-24 12:20:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|45
1745497210000|2025-04-24 12:20:10|9282|9280|9282|9280|9282|9280|9282|9280|3
1745497220000|2025-04-24 12:20:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|6
1745497230000|2025-04-24 12:20:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1745497240000|2025-04-24 12:20:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|67
1745497250000|2025-04-24 12:20:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|34
1745497260000|2025-04-24 12:21:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|141
1745497270000|2025-04-24 12:21:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|64
1745497280000|2025-04-24 12:21:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1745497290000|2025-04-24 12:21:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|9
1745497300000|2025-04-24 12:21:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|29
1745497320000|2025-04-24 12:22:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|97
1745497330000|2025-04-24 12:22:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|7
1745497340000|2025-04-24 12:22:20|||||||||6
1745497350000|2025-04-24 12:22:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|31
1745497370000|2025-04-24 12:22:50|||||||||10
1745497380000|2025-04-24 12:23:00|||||||||10
1745497390000|2025-04-24 12:23:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|21
1745497400000|2025-04-24 12:23:20|||||||||50
1745497410000|2025-04-24 12:23:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|234
1745497420000|2025-04-24 12:23:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|13
1745497430000|2025-04-24 12:23:50|||||||||26
1745497440000|2025-04-24 12:24:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|17
1745497450000|2025-04-24 12:24:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|41
1745497460000|2025-04-24 12:24:20|||||||||49
1745497470000|2025-04-24 12:24:30|||||||||15
1745497480000|2025-04-24 12:24:40|||||||||40
1745497500000|2025-04-24 12:25:00|||||||||2
1745497510000|2025-04-24 12:25:10|9291|9289|9291|9289|9291|9289|9291|9289|115
1745497520000|2025-04-24 12:25:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|3
1745497530000|2025-04-24 12:25:30|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|58
1745497550000|2025-04-24 12:25:50|||||||||29
1745497560000|2025-04-24 12:26:00|9291.5|9289.5|9291|9289|9291.5|9289.5|9290.5|9288.5|45
1745497570000|2025-04-24 12:26:10|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|63
1745497580000|2025-04-24 12:26:20|||||||||3
1745497590000|2025-04-24 12:26:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|21
1745497600000|2025-04-24 12:26:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|63
1745497620000|2025-04-24 12:27:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|24
1745497630000|2025-04-24 12:27:10|||||||||22
1745497640000|2025-04-24 12:27:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|5
1745497650000|2025-04-24 12:27:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|127
1745497660000|2025-04-24 12:27:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1745497670000|2025-04-24 12:27:50|||||||||81
1745497680000|2025-04-24 12:28:00|||||||||1
1745497700000|2025-04-24 12:28:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|33
1745497710000|2025-04-24 12:28:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|32
1745497720000|2025-04-24 12:28:40|9290|9288|9290|9288|9290|9288|9290|9288|48
1745497730000|2025-04-24 12:28:50|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|209
1745497740000|2025-04-24 12:29:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|21
1745497750000|2025-04-24 12:29:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|26
1745497760000|2025-04-24 12:29:20|||||||||1
1745497770000|2025-04-24 12:29:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|25
1745497790000|2025-04-24 12:29:50|9290|9288|9290|9288|9290|9288|9290|9288|8
1745497800000|2025-04-24 12:30:00|9289.5|9287.5|9289|9287|9292.5|9290.5|9288.5|9286.5|50
1745497810000|2025-04-24 12:30:10|9288.5|9286.5|9286|9284|9288.5|9286.5|9285.5|9283.5|30
1745497820000|2025-04-24 12:30:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|38
1745497830000|2025-04-24 12:30:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|40
1745497840000|2025-04-24 12:30:40|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|180
1745497850000|2025-04-24 12:30:50|9285.5|9283.5|9285|9283|9286|9284|9284.5|9282.5|21
1745497860000|2025-04-24 12:31:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1745497870000|2025-04-24 12:31:10|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|14
1745497880000|2025-04-24 12:31:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|95
1745497890000|2025-04-24 12:31:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|4
1745497900000|2025-04-24 12:31:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1745497910000|2025-04-24 12:31:50|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|36
1745497920000|2025-04-24 12:32:00|9284.5|9282.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|42
1745497930000|2025-04-24 12:32:10|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|19
1745497940000|2025-04-24 12:32:20|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|9
1745497950000|2025-04-24 12:32:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|2
1745497960000|2025-04-24 12:32:40|9286|9284|9284|9282|9286.5|9284.5|9283.5|9281.5|59
1745497970000|2025-04-24 12:32:50|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|22
1745497980000|2025-04-24 12:33:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285|9283|98
1745497990000|2025-04-24 12:33:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|14
1745498000000|2025-04-24 12:33:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|11
1745498010000|2025-04-24 12:33:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|26
1745498020000|2025-04-24 12:33:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|3
1745498030000|2025-04-24 12:33:50|||||||||1
1745498040000|2025-04-24 12:34:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|16
1745498050000|2025-04-24 12:34:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|2
1745498060000|2025-04-24 12:34:20|9286|9284|9286|9284|9286|9284|9286|9284|5
1745498070000|2025-04-24 12:34:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|0
1745498080000|2025-04-24 12:34:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|0
1745498090000|2025-04-24 12:34:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|2
1745498100000|2025-04-24 12:35:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|16
1745498110000|2025-04-24 12:35:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|4
1745498120000|2025-04-24 12:35:20|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|10
1745498130000|2025-04-24 12:35:30|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|2
1745498140000|2025-04-24 12:35:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|15
1745498160000|2025-04-24 12:36:00|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|17
1745498170000|2025-04-24 12:36:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|70
1745498180000|2025-04-24 12:36:20|9288|9286|9289.5|9287.5|9289.5|9287.5|9288|9286|29
1745498190000|2025-04-24 12:36:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|5
1745498200000|2025-04-24 12:36:40|||||||||2
1745498210000|2025-04-24 12:36:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|10
1745498220000|2025-04-24 12:37:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|10
1745498230000|2025-04-24 12:37:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|73
1745498240000|2025-04-24 12:37:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|46
1745498250000|2025-04-24 12:37:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|41
1745498260000|2025-04-24 12:37:40|||||||||1
1745498270000|2025-04-24 12:37:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1745498280000|2025-04-24 12:38:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|45
1745498290000|2025-04-24 12:38:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|27
1745498300000|2025-04-24 12:38:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|46
1745498310000|2025-04-24 12:38:30|9293|9291|9293|9291|9293.5|9291.5|9293|9291|9
1745498320000|2025-04-24 12:38:40|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|1
1745498330000|2025-04-24 12:38:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1745498340000|2025-04-24 12:39:00|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|21
1745498350000|2025-04-24 12:39:10|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|76
1745498360000|2025-04-24 12:39:20|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|20
1745498370000|2025-04-24 12:39:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1745498380000|2025-04-24 12:39:40|9292.5|9290.5|9294|9292|9294.5|9292.5|9292.5|9290.5|47
1745498390000|2025-04-24 12:39:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|9
1745498400000|2025-04-24 12:40:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|26
1745498410000|2025-04-24 12:40:10|9294|9292|9294|9292|9294|9292|9293.5|9291.5|9
1745498420000|2025-04-24 12:40:20|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|0
1745498430000|2025-04-24 12:40:30|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|48
1745498440000|2025-04-24 12:40:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|36
1745498450000|2025-04-24 12:40:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|57
1745498460000|2025-04-24 12:41:00|9296|9294|9294.5|9292.5|9296|9294|9294|9292|115
1745498470000|2025-04-24 12:41:10|9295|9293|9294.5|9292.5|9295|9293|9293.5|9291.5|70
1745498480000|2025-04-24 12:41:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|12
1745498490000|2025-04-24 12:41:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|35
1745498500000|2025-04-24 12:41:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|27
1745498510000|2025-04-24 12:41:50|||||||||17
1745498520000|2025-04-24 12:42:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|160
1745498530000|2025-04-24 12:42:10|||||||||35
1745498540000|2025-04-24 12:42:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|58
1745498550000|2025-04-24 12:42:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|39
1745498560000|2025-04-24 12:42:40|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|26
1745498570000|2025-04-24 12:42:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|1
1745498590000|2025-04-24 12:43:10|9292.5|9290.5|9294|9292|9294|9292|9292.5|9290.5|105
1745498600000|2025-04-24 12:43:20|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|38
1745498610000|2025-04-24 12:43:30|9296|9294|9296.5|9294.5|9297.5|9295.5|9296|9294|180
1745498620000|2025-04-24 12:43:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|31
1745498630000|2025-04-24 12:43:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|31
1745498640000|2025-04-24 12:44:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|36
1745498650000|2025-04-24 12:44:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|50
1745498670000|2025-04-24 12:44:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|16
1745498680000|2025-04-24 12:44:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295|9293|44
1745498690000|2025-04-24 12:44:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|16
1745498700000|2025-04-24 12:45:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1745498710000|2025-04-24 12:45:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|17
1745498720000|2025-04-24 12:45:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1745498730000|2025-04-24 12:45:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1745498740000|2025-04-24 12:45:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|21
1745498750000|2025-04-24 12:45:50|9295|9293|9295|9293|9295|9293|9294.5|9292.5|2
1745498760000|2025-04-24 12:46:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|16
1745498770000|2025-04-24 12:46:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|13
1745498800000|2025-04-24 12:46:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|31
1745498820000|2025-04-24 12:47:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|50
1745498830000|2025-04-24 12:47:10|||||||||2
1745498840000|2025-04-24 12:47:20|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|48
1745498850000|2025-04-24 12:47:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|2
1745498860000|2025-04-24 12:47:40|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|30
1745498870000|2025-04-24 12:47:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1745498880000|2025-04-24 12:48:00|||||||||34
1745498890000|2025-04-24 12:48:10|||||||||65
1745498900000|2025-04-24 12:48:20|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|35
1745498910000|2025-04-24 12:48:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|10
1745498920000|2025-04-24 12:48:40|||||||||22
1745498940000|2025-04-24 12:49:00|||||||||118
1745498960000|2025-04-24 12:49:20|||||||||2
1745498970000|2025-04-24 12:49:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|119
1745498990000|2025-04-24 12:49:50|||||||||6
1745499000000|2025-04-24 12:50:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|155
1745499010000|2025-04-24 12:50:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|36
1745499020000|2025-04-24 12:50:20|||||||||1
1745499030000|2025-04-24 12:50:30|||||||||72
1745499040000|2025-04-24 12:50:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|79
1745499050000|2025-04-24 12:50:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|136
1745499060000|2025-04-24 12:51:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|110
1745499070000|2025-04-24 12:51:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|91
1745499080000|2025-04-24 12:51:20|||||||||8
1745499090000|2025-04-24 12:51:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|94
1745499100000|2025-04-24 12:51:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|72
1745499110000|2025-04-24 12:51:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|13
1745499120000|2025-04-24 12:52:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298|9296|85
1745499130000|2025-04-24 12:52:10|||||||||5
1745499140000|2025-04-24 12:52:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1745499150000|2025-04-24 12:52:30|||||||||7
1745499170000|2025-04-24 12:52:50|||||||||26
1745499180000|2025-04-24 12:53:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|26
1745499190000|2025-04-24 12:53:10|||||||||3
1745499200000|2025-04-24 12:53:20|||||||||1
1745499210000|2025-04-24 12:53:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|35
1745499230000|2025-04-24 12:53:50|||||||||25
1745499250000|2025-04-24 12:54:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|7
1745499260000|2025-04-24 12:54:20|||||||||10
1745499270000|2025-04-24 12:54:30|||||||||1
1745499300000|2025-04-24 12:55:00|||||||||11
1745499310000|2025-04-24 12:55:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|52
1745499320000|2025-04-24 12:55:20|||||||||4
1745499330000|2025-04-24 12:55:30|||||||||3
1745499340000|2025-04-24 12:55:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|71
1745499350000|2025-04-24 12:55:50|||||||||1
1745499360000|2025-04-24 12:56:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|60
1745499370000|2025-04-24 12:56:10|9300|9298|9299|9297|9300.5|9298.5|9298.5|9296.5|53
1745499380000|2025-04-24 12:56:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|5
1745499390000|2025-04-24 12:56:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1745499400000|2025-04-24 12:56:40|9299|9297|9299|9297|9299|9297|9299|9297|9
1745499410000|2025-04-24 12:56:50|9298.5|9296.5|9297.5|9295.5|9299|9297|9297.5|9295.5|55
1745499430000|2025-04-24 12:57:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|47
1745499440000|2025-04-24 12:57:20|||||||||7
1745499450000|2025-04-24 12:57:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|54
1745499460000|2025-04-24 12:57:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|29
1745499480000|2025-04-24 12:58:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|13
1745499490000|2025-04-24 12:58:10|||||||||16
1745499500000|2025-04-24 12:58:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1745499510000|2025-04-24 12:58:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|2
1745499520000|2025-04-24 12:58:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|49
1745499530000|2025-04-24 12:58:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|68
1745499540000|2025-04-24 12:59:00|||||||||2
1745499550000|2025-04-24 12:59:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|51
1745499570000|2025-04-24 12:59:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|44
1745499580000|2025-04-24 12:59:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|79
1745499590000|2025-04-24 12:59:50|||||||||86
1745499600000|2025-04-24 13:00:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|170
1745499610000|2025-04-24 13:00:10|||||||||87
1745499620000|2025-04-24 13:00:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|29
1745499640000|2025-04-24 13:00:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|79
1745499650000|2025-04-24 13:00:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1745499660000|2025-04-24 13:01:00|||||||||2
1745499670000|2025-04-24 13:01:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1745499690000|2025-04-24 13:01:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|68
1745499700000|2025-04-24 13:01:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|12
1745499710000|2025-04-24 13:01:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|4
1745499720000|2025-04-24 13:02:00|||||||||2
1745499730000|2025-04-24 13:02:10|9301|9299|9302.5|9300.5|9303.5|9301.5|9301|9299|34
1745499740000|2025-04-24 13:02:20|9302|9300|9302.5|9300.5|9303.5|9301.5|9302|9300|69
1745499760000|2025-04-24 13:02:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|34
1745499780000|2025-04-24 13:03:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|37
1745499790000|2025-04-24 13:03:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1745499800000|2025-04-24 13:03:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|154
1745499810000|2025-04-24 13:03:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|17
1745499820000|2025-04-24 13:03:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|4
1745499830000|2025-04-24 13:03:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|7
1745499840000|2025-04-24 13:04:00|||||||||3
1745499850000|2025-04-24 13:04:10|9304|9302|9303|9301|9304|9302|9303|9301|12
1745499860000|2025-04-24 13:04:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1745499870000|2025-04-24 13:04:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|13
1745499880000|2025-04-24 13:04:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1745499890000|2025-04-24 13:04:50|||||||||60
1745499900000|2025-04-24 13:05:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1745499910000|2025-04-24 13:05:10|||||||||4
1745499920000|2025-04-24 13:05:20|||||||||2
1745499930000|2025-04-24 13:05:30|||||||||1
1745499940000|2025-04-24 13:05:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|50
1745499950000|2025-04-24 13:05:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1745499960000|2025-04-24 13:06:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|17
1745499980000|2025-04-24 13:06:20|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|42
1745499990000|2025-04-24 13:06:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|19
1745500000000|2025-04-24 13:06:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|36
1745500010000|2025-04-24 13:06:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|26
1745500020000|2025-04-24 13:07:00|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|42
1745500030000|2025-04-24 13:07:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|87
1745500040000|2025-04-24 13:07:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|124
1745500050000|2025-04-24 13:07:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|57
1745500060000|2025-04-24 13:07:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|29
1745500070000|2025-04-24 13:07:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|9
1745500080000|2025-04-24 13:08:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|34
1745500100000|2025-04-24 13:08:20|9298|9296|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|47
1745500110000|2025-04-24 13:08:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|21
1745500120000|2025-04-24 13:08:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1745500130000|2025-04-24 13:08:50|||||||||3
1745500140000|2025-04-24 13:09:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|12
1745500150000|2025-04-24 13:09:10|9299|9297|9299|9297|9299|9297|9299|9297|13
1745500160000|2025-04-24 13:09:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|107
1745500170000|2025-04-24 13:09:30|||||||||61
1745500180000|2025-04-24 13:09:40|||||||||5
1745500200000|2025-04-24 13:10:00|||||||||11
1745500210000|2025-04-24 13:10:10|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|12
1745500220000|2025-04-24 13:10:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|15
1745500230000|2025-04-24 13:10:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1745500240000|2025-04-24 13:10:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|3
1745500260000|2025-04-24 13:11:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|39
1745500270000|2025-04-24 13:11:10|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|29
1745500280000|2025-04-24 13:11:20|||||||||5
1745500290000|2025-04-24 13:11:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1745500300000|2025-04-24 13:11:40|9299|9297|9299|9297|9299|9297|9298.5|9296.5|19
1745500310000|2025-04-24 13:11:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|15
1745500320000|2025-04-24 13:12:00|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|16
1745500330000|2025-04-24 13:12:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|35
1745500340000|2025-04-24 13:12:20|9300|9298|9300|9298|9300|9298|9299.5|9297.5|14
1745500350000|2025-04-24 13:12:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|115
1745500360000|2025-04-24 13:12:40|||||||||2
1745500370000|2025-04-24 13:12:50|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|31
1745500380000|2025-04-24 13:13:00|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|4
1745500400000|2025-04-24 13:13:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|24
1745500410000|2025-04-24 13:13:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1745500420000|2025-04-24 13:13:40|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|16
1745500430000|2025-04-24 13:13:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|3
1745500440000|2025-04-24 13:14:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|38
1745500480000|2025-04-24 13:14:40|||||||||1
1745500490000|2025-04-24 13:14:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|66
1745500500000|2025-04-24 13:15:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|8
1745500510000|2025-04-24 13:15:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|32
1745500520000|2025-04-24 13:15:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|5
1745500530000|2025-04-24 13:15:30|9304|9302|9304|9302|9304|9302|9304|9302|14
1745500540000|2025-04-24 13:15:40|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|15
1745500550000|2025-04-24 13:15:50|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|19
1745500560000|2025-04-24 13:16:00|9303.5|9301.5|9303|9301|9304|9302|9303|9301|42
1745500570000|2025-04-24 13:16:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|80
1745500580000|2025-04-24 13:16:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1745500600000|2025-04-24 13:16:40|9302.5|9300.5|9301.5|9299.5|9303|9301|9301.5|9299.5|47
1745500610000|2025-04-24 13:16:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|31
1745500620000|2025-04-24 13:17:00|||||||||1
1745500640000|2025-04-24 13:17:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|45
1745500650000|2025-04-24 13:17:30|||||||||35
1745500660000|2025-04-24 13:17:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1745500670000|2025-04-24 13:17:50|||||||||46
1745500680000|2025-04-24 13:18:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|21
1745500690000|2025-04-24 13:18:10|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|26
1745500700000|2025-04-24 13:18:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1745500710000|2025-04-24 13:18:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1745500720000|2025-04-24 13:18:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|33
1745500740000|2025-04-24 13:19:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|15
1745500760000|2025-04-24 13:19:20|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|69
1745500770000|2025-04-24 13:19:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|13
1745500780000|2025-04-24 13:19:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|5
1745500790000|2025-04-24 13:19:50|9301|9299|9301|9299|9301.5|9299.5|9301|9299|48
1745500800000|2025-04-24 13:20:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|16
1745500820000|2025-04-24 13:20:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|48
1745500830000|2025-04-24 13:20:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|23
1745500840000|2025-04-24 13:20:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|17
1745500850000|2025-04-24 13:20:50|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|128
1745500860000|2025-04-24 13:21:00|||||||||9
1745500870000|2025-04-24 13:21:10|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|71
1745500880000|2025-04-24 13:21:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1745500890000|2025-04-24 13:21:30|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|29
1745500900000|2025-04-24 13:21:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1745500910000|2025-04-24 13:21:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|72
1745500920000|2025-04-24 13:22:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1745500930000|2025-04-24 13:22:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1745500940000|2025-04-24 13:22:20|||||||||31
1745500950000|2025-04-24 13:22:30|9304|9302|9304|9302|9304.5|9302.5|9304|9302|46
1745500960000|2025-04-24 13:22:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|67
1745500970000|2025-04-24 13:22:50|9303|9301|9303|9301|9303.5|9301.5|9303|9301|32
1745500980000|2025-04-24 13:23:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|36
1745500990000|2025-04-24 13:23:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|30
1745501000000|2025-04-24 13:23:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|16
1745501010000|2025-04-24 13:23:30|||||||||1
1745501020000|2025-04-24 13:23:40|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|10
1745501030000|2025-04-24 13:23:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1745501040000|2025-04-24 13:24:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|57
1745501050000|2025-04-24 13:24:10|||||||||48
1745501060000|2025-04-24 13:24:20|||||||||17
1745501070000|2025-04-24 13:24:30|||||||||16
1745501080000|2025-04-24 13:24:40|||||||||3
1745501090000|2025-04-24 13:24:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|36
1745501100000|2025-04-24 13:25:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|31
1745501110000|2025-04-24 13:25:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|0
1745501120000|2025-04-24 13:25:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|19
1745501130000|2025-04-24 13:25:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|6
1745501140000|2025-04-24 13:25:40|||||||||9
1745501150000|2025-04-24 13:25:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1745501160000|2025-04-24 13:26:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|9
1745501170000|2025-04-24 13:26:10|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|28
1745501180000|2025-04-24 13:26:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|10
1745501190000|2025-04-24 13:26:30|||||||||5
1745501200000|2025-04-24 13:26:40|||||||||1
1745501210000|2025-04-24 13:26:50|||||||||29
1745501220000|2025-04-24 13:27:00|||||||||14
1745501230000|2025-04-24 13:27:10|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|95
1745501250000|2025-04-24 13:27:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1745501260000|2025-04-24 13:27:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1745501270000|2025-04-24 13:27:50|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|61
1745501280000|2025-04-24 13:28:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1745501290000|2025-04-24 13:28:10|||||||||20
1745501310000|2025-04-24 13:28:30|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|27
1745501320000|2025-04-24 13:28:40|9303|9301|9303|9301|9303|9301|9303|9301|13
1745501330000|2025-04-24 13:28:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1745501340000|2025-04-24 13:29:00|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|23
1745501350000|2025-04-24 13:29:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1745501360000|2025-04-24 13:29:20|||||||||21
1745501380000|2025-04-24 13:29:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|47
1745501390000|2025-04-24 13:29:50|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|76
1745501400000|2025-04-24 13:30:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|23
1745501410000|2025-04-24 13:30:10|9303|9301|9303.5|9301.5|9304|9302|9303|9301|47
1745501420000|2025-04-24 13:30:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|18
1745501430000|2025-04-24 13:30:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|33
1745501450000|2025-04-24 13:30:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|39
1745501460000|2025-04-24 13:31:00|||||||||1
1745501470000|2025-04-24 13:31:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|25
1745501480000|2025-04-24 13:31:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|38
1745501490000|2025-04-24 13:31:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|32
1745501500000|2025-04-24 13:31:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|5
1745501510000|2025-04-24 13:31:50|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|22
1745501520000|2025-04-24 13:32:00|9302.5|9300.5|9304|9302|9304.5|9302.5|9302|9300|34
1745501530000|2025-04-24 13:32:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|33
1745501540000|2025-04-24 13:32:20|||||||||25
1745501560000|2025-04-24 13:32:40|||||||||1
1745501580000|2025-04-24 13:33:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|27
1745501590000|2025-04-24 13:33:10|||||||||7
1745501600000|2025-04-24 13:33:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1745501610000|2025-04-24 13:33:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|17
1745501620000|2025-04-24 13:33:40|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|58
1745501630000|2025-04-24 13:33:50|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|59
1745501640000|2025-04-24 13:34:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|64
1745501650000|2025-04-24 13:34:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|14
1745501660000|2025-04-24 13:34:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1745501670000|2025-04-24 13:34:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|48
1745501680000|2025-04-24 13:34:40|9303|9301|9302|9300|9303|9301|9302|9300|6
1745501690000|2025-04-24 13:34:50|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|76
1745501700000|2025-04-24 13:35:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|22
1745501710000|2025-04-24 13:35:10|||||||||38
1745501720000|2025-04-24 13:35:20|9302|9300|9302|9300|9302|9300|9302|9300|43
1745501730000|2025-04-24 13:35:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1745501740000|2025-04-24 13:35:40|||||||||1
1745501750000|2025-04-24 13:35:50|||||||||10
1745501760000|2025-04-24 13:36:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|34
1745501770000|2025-04-24 13:36:10|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|36
1745501780000|2025-04-24 13:36:20|||||||||1
1745501790000|2025-04-24 13:36:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|26
1745501830000|2025-04-24 13:37:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|65
1745501840000|2025-04-24 13:37:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|11
1745501850000|2025-04-24 13:37:30|||||||||1
1745501860000|2025-04-24 13:37:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|23
1745501880000|2025-04-24 13:38:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1745501890000|2025-04-24 13:38:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|14
1745501900000|2025-04-24 13:38:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|69
1745501910000|2025-04-24 13:38:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|44
1745501920000|2025-04-24 13:38:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|15
1745501930000|2025-04-24 13:38:50|||||||||36
1745501940000|2025-04-24 13:39:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|73
1745501950000|2025-04-24 13:39:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|159
1745501970000|2025-04-24 13:39:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1745501980000|2025-04-24 13:39:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|55
1745501990000|2025-04-24 13:39:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|31
1745502000000|2025-04-24 13:40:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1745502010000|2025-04-24 13:40:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|25
1745502020000|2025-04-24 13:40:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|149
1745502030000|2025-04-24 13:40:30|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|72
1745502040000|2025-04-24 13:40:40|||||||||39
1745502050000|2025-04-24 13:40:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|66
1745502060000|2025-04-24 13:41:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|12
1745502070000|2025-04-24 13:41:10|||||||||6
1745502080000|2025-04-24 13:41:20|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|53
1745502090000|2025-04-24 13:41:30|9294|9292|9294|9292|9294.5|9292.5|9294|9292|8
1745502100000|2025-04-24 13:41:40|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|34
1745502110000|2025-04-24 13:41:50|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|6
1745502130000|2025-04-24 13:42:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1745502140000|2025-04-24 13:42:20|||||||||35
1745502160000|2025-04-24 13:42:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|84
1745502170000|2025-04-24 13:42:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|63
1745502180000|2025-04-24 13:43:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|104
1745502190000|2025-04-24 13:43:10|9296|9294|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|33
1745502200000|2025-04-24 13:43:20|9297|9295|9295.5|9293.5|9297|9295|9294.5|9292.5|50
1745502210000|2025-04-24 13:43:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|39
1745502220000|2025-04-24 13:43:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|32
1745502230000|2025-04-24 13:43:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|5
1745502240000|2025-04-24 13:44:00|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|50
1745502250000|2025-04-24 13:44:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|11
1745502260000|2025-04-24 13:44:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|72
1745502270000|2025-04-24 13:44:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|62
1745502280000|2025-04-24 13:44:40|||||||||2
1745502300000|2025-04-24 13:45:00|||||||||4
1745502310000|2025-04-24 13:45:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1745502320000|2025-04-24 13:45:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|87
1745502340000|2025-04-24 13:45:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|75
1745502360000|2025-04-24 13:46:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1745502370000|2025-04-24 13:46:10|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|16
1745502380000|2025-04-24 13:46:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|13
1745502390000|2025-04-24 13:46:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1745502400000|2025-04-24 13:46:40|||||||||4
1745502410000|2025-04-24 13:46:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|28
1745502420000|2025-04-24 13:47:00|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|16
1745502430000|2025-04-24 13:47:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1745502450000|2025-04-24 13:47:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1745502460000|2025-04-24 13:47:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|30
1745502470000|2025-04-24 13:47:50|||||||||2
1745502480000|2025-04-24 13:48:00|||||||||25
1745502490000|2025-04-24 13:48:10|||||||||42
1745502500000|2025-04-24 13:48:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|18
1745502540000|2025-04-24 13:49:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|33
1745502550000|2025-04-24 13:49:10|||||||||4
1745502560000|2025-04-24 13:49:20|||||||||2
1745502570000|2025-04-24 13:49:30|||||||||23
1745502580000|2025-04-24 13:49:40|||||||||7
1745502600000|2025-04-24 13:50:00|9302.5|9300.5|9302|9300|9302.5|9300.5|9300.5|9298.5|130
1745502610000|2025-04-24 13:50:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|11
1745502620000|2025-04-24 13:50:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|28
1745502630000|2025-04-24 13:50:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|32
1745502640000|2025-04-24 13:50:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|39
1745502650000|2025-04-24 13:50:50|9302|9300|9303|9301|9303|9301|9302|9300|8
1745502660000|2025-04-24 13:51:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|9
1745502670000|2025-04-24 13:51:10|||||||||2
1745502680000|2025-04-24 13:51:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|13
1745502690000|2025-04-24 13:51:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1745502700000|2025-04-24 13:51:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|64
1745502710000|2025-04-24 13:51:50|||||||||9
1745502720000|2025-04-24 13:52:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1745502750000|2025-04-24 13:52:30|||||||||15
1745502760000|2025-04-24 13:52:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|147
1745502770000|2025-04-24 13:52:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|24
1745502780000|2025-04-24 13:53:00|||||||||51
1745502790000|2025-04-24 13:53:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|18
1745502800000|2025-04-24 13:53:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|28
1745502810000|2025-04-24 13:53:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|21
1745502820000|2025-04-24 13:53:40|||||||||1
1745502840000|2025-04-24 13:54:00|9298.5|9296.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|108
1745502850000|2025-04-24 13:54:10|||||||||37
1745502870000|2025-04-24 13:54:30|||||||||2
1745502880000|2025-04-24 13:54:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|72
1745502890000|2025-04-24 13:54:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1745502900000|2025-04-24 13:55:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|74
1745502910000|2025-04-24 13:55:10|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|121
1745502930000|2025-04-24 13:55:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|76
1745502940000|2025-04-24 13:55:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|41
1745502950000|2025-04-24 13:55:50|9298|9296|9298|9296|9298.5|9296.5|9298|9296|22
1745502960000|2025-04-24 13:56:00|9297.5|9295.5|9297|9295|9298.5|9296.5|9297|9295|15
1745502970000|2025-04-24 13:56:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1745502980000|2025-04-24 13:56:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|65
1745503000000|2025-04-24 13:56:40|||||||||1
1745503010000|2025-04-24 13:56:50|||||||||2
1745503020000|2025-04-24 13:57:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|58
1745503030000|2025-04-24 13:57:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|0
1745503040000|2025-04-24 13:57:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|165
1745503050000|2025-04-24 13:57:30|||||||||43
1745503060000|2025-04-24 13:57:40|||||||||71
1745503070000|2025-04-24 13:57:50|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|170
1745503080000|2025-04-24 13:58:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9
1745503090000|2025-04-24 13:58:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|10
1745503100000|2025-04-24 13:58:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|21
1745503110000|2025-04-24 13:58:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1745503120000|2025-04-24 13:58:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|72
1745503130000|2025-04-24 13:58:50|9296|9294|9295|9293|9296|9294|9294.5|9292.5|75
1745503140000|2025-04-24 13:59:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|76
1745503150000|2025-04-24 13:59:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|73
1745503160000|2025-04-24 13:59:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1745503170000|2025-04-24 13:59:30|||||||||2
1745503190000|2025-04-24 13:59:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|100
1745503200000|2025-04-24 14:00:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|36
1745503210000|2025-04-24 14:00:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|8
1745503220000|2025-04-24 14:00:20|||||||||2
1745503230000|2025-04-24 14:00:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|121
1745503240000|2025-04-24 14:00:40|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|19
1745503250000|2025-04-24 14:00:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|103
1745503260000|2025-04-24 14:01:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|13
1745503270000|2025-04-24 14:01:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|87
1745503280000|2025-04-24 14:01:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1745503290000|2025-04-24 14:01:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|53
1745503310000|2025-04-24 14:01:50|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|9
1745503320000|2025-04-24 14:02:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|10
1745503330000|2025-04-24 14:02:10|||||||||1
1745503340000|2025-04-24 14:02:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|34
1745503360000|2025-04-24 14:02:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|39
1745503380000|2025-04-24 14:03:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|1
1745503390000|2025-04-24 14:03:10|9299|9297|9299|9297|9299|9297|9298.5|9296.5|20
1745503400000|2025-04-24 14:03:20|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1745503410000|2025-04-24 14:03:30|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|0
1745503420000|2025-04-24 14:03:40|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|4
1745503430000|2025-04-24 14:03:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1745503440000|2025-04-24 14:04:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|35
1745503450000|2025-04-24 14:04:10|9301.5|9299.5|9301|9299|9302.5|9300.5|9301|9299|32
1745503460000|2025-04-24 14:04:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1745503470000|2025-04-24 14:04:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|4
1745503480000|2025-04-24 14:04:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|14
1745503490000|2025-04-24 14:04:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|6
1745503500000|2025-04-24 14:05:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|12
1745503510000|2025-04-24 14:05:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1745503520000|2025-04-24 14:05:20|||||||||55
1745503530000|2025-04-24 14:05:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1745503540000|2025-04-24 14:05:40|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1745503550000|2025-04-24 14:05:50|||||||||1
1745503560000|2025-04-24 14:06:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1745503570000|2025-04-24 14:06:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1745503580000|2025-04-24 14:06:20|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|21
1745503590000|2025-04-24 14:06:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|17
1745503600000|2025-04-24 14:06:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|2
1745503610000|2025-04-24 14:06:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|61
1745503620000|2025-04-24 14:07:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|52
1745503630000|2025-04-24 14:07:10|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|31
1745503640000|2025-04-24 14:07:20|||||||||1
1745503650000|2025-04-24 14:07:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|61
1745503660000|2025-04-24 14:07:40|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|8
1745503670000|2025-04-24 14:07:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1745503680000|2025-04-24 14:08:00|||||||||3
1745503690000|2025-04-24 14:08:10|||||||||2
1745503700000|2025-04-24 14:08:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|20
1745503710000|2025-04-24 14:08:30|||||||||1
1745503720000|2025-04-24 14:08:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1745503730000|2025-04-24 14:08:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1745503740000|2025-04-24 14:09:00|||||||||14
1745503750000|2025-04-24 14:09:10|||||||||1
1745503760000|2025-04-24 14:09:20|||||||||1
1745503770000|2025-04-24 14:09:30|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|58
1745503780000|2025-04-24 14:09:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|40
1745503800000|2025-04-24 14:10:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|23
1745503810000|2025-04-24 14:10:10|9299|9297|9299|9297|9299|9297|9299|9297|3
1745503820000|2025-04-24 14:10:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|31
1745503830000|2025-04-24 14:10:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9
1745503850000|2025-04-24 14:10:50|||||||||3
1745503860000|2025-04-24 14:11:00|9299|9297|9299.5|9297.5|9300|9298|9299|9297|67
1745503870000|2025-04-24 14:11:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1745503880000|2025-04-24 14:11:20|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|6
1745503900000|2025-04-24 14:11:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|2
1745503920000|2025-04-24 14:12:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1745503930000|2025-04-24 14:12:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|59
1745503940000|2025-04-24 14:12:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1745503950000|2025-04-24 14:12:30|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|51
1745503960000|2025-04-24 14:12:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|9
1745503970000|2025-04-24 14:12:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|19
1745503980000|2025-04-24 14:13:00|||||||||8
1745503990000|2025-04-24 14:13:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|30
1745504000000|2025-04-24 14:13:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|10
1745504010000|2025-04-24 14:13:30|||||||||1
1745504020000|2025-04-24 14:13:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1745504030000|2025-04-24 14:13:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|6
1745504040000|2025-04-24 14:14:00|9296.5|9294.5|9295.5|9293.5|9297|9295|9295.5|9293.5|27
1745504050000|2025-04-24 14:14:10|||||||||2
1745504060000|2025-04-24 14:14:20|9294.5|9292.5|9295.5|9293.5|9296|9294|9294.5|9292.5|18
1745504080000|2025-04-24 14:14:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|25
1745504090000|2025-04-24 14:14:50|||||||||1
1745504100000|2025-04-24 14:15:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|39
1745504110000|2025-04-24 14:15:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1745504130000|2025-04-24 14:15:30|||||||||3
1745504140000|2025-04-24 14:15:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|49
1745504150000|2025-04-24 14:15:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|65
1745504160000|2025-04-24 14:16:00|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|52
1745504170000|2025-04-24 14:16:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|2
1745504180000|2025-04-24 14:16:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|16
1745504190000|2025-04-24 14:16:30|||||||||1
1745504210000|2025-04-24 14:16:50|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|55
1745504220000|2025-04-24 14:17:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1745504240000|2025-04-24 14:17:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|17
1745504250000|2025-04-24 14:17:30|||||||||1
1745504260000|2025-04-24 14:17:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|14
1745504280000|2025-04-24 14:18:00|9294|9292|9293|9291|9294.5|9292.5|9293|9291|46
1745504290000|2025-04-24 14:18:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1745504300000|2025-04-24 14:18:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|59
1745504310000|2025-04-24 14:18:30|||||||||2
1745504320000|2025-04-24 14:18:40|||||||||1
1745504330000|2025-04-24 14:18:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|27
1745504340000|2025-04-24 14:19:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|0
1745504350000|2025-04-24 14:19:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|8
1745504360000|2025-04-24 14:19:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|58
1745504370000|2025-04-24 14:19:30|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|20
1745504380000|2025-04-24 14:19:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1745504390000|2025-04-24 14:19:50|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|43
1745504400000|2025-04-24 14:20:00|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|19
1745504410000|2025-04-24 14:20:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|44
1745504420000|2025-04-24 14:20:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|22
1745504430000|2025-04-24 14:20:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|18
1745504440000|2025-04-24 14:20:40|9293|9291|9293|9291|9293|9291|9292.5|9290.5|53
1745504450000|2025-04-24 14:20:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|13
1745504460000|2025-04-24 14:21:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1745504470000|2025-04-24 14:21:10|9294.5|9292.5|9295|9293|9295.5|9293.5|9294|9292|14
1745504480000|2025-04-24 14:21:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1745504490000|2025-04-24 14:21:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|8
1745504500000|2025-04-24 14:21:40|9295|9293|9295|9293|9295|9293|9295|9293|53
1745504510000|2025-04-24 14:21:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|147
1745504520000|2025-04-24 14:22:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|19
1745504530000|2025-04-24 14:22:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|19
1745504540000|2025-04-24 14:22:20|9294|9292|9294|9292|9294|9292|9293.5|9291.5|22
1745504550000|2025-04-24 14:22:30|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|19
1745504560000|2025-04-24 14:22:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1745504570000|2025-04-24 14:22:50|9294|9292|9294|9292|9294|9292|9294|9292|4
1745504580000|2025-04-24 14:23:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|85
1745504590000|2025-04-24 14:23:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|1
1745504620000|2025-04-24 14:23:40|||||||||1
1745504630000|2025-04-24 14:23:50|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|100
1745504640000|2025-04-24 14:24:00|||||||||14
1745504650000|2025-04-24 14:24:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1745504660000|2025-04-24 14:24:20|||||||||7
1745504670000|2025-04-24 14:24:30|||||||||43
1745504700000|2025-04-24 14:25:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1745504710000|2025-04-24 14:25:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1745504720000|2025-04-24 14:25:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|23
1745504730000|2025-04-24 14:25:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|8
1745504740000|2025-04-24 14:25:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|17
1745504760000|2025-04-24 14:26:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1745504770000|2025-04-24 14:26:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1745504780000|2025-04-24 14:26:20|||||||||60
1745504790000|2025-04-24 14:26:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1745504800000|2025-04-24 14:26:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1745504820000|2025-04-24 14:27:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|19
1745504830000|2025-04-24 14:27:10|||||||||3
1745504840000|2025-04-24 14:27:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1745504850000|2025-04-24 14:27:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1745504860000|2025-04-24 14:27:40|||||||||14
1745504880000|2025-04-24 14:28:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|24
1745504890000|2025-04-24 14:28:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|39
1745504900000|2025-04-24 14:28:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1745504910000|2025-04-24 14:28:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|11
1745504920000|2025-04-24 14:28:40|9300|9298|9301|9299|9301.5|9299.5|9299.5|9297.5|40
1745504930000|2025-04-24 14:28:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1745504940000|2025-04-24 14:29:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|16
1745504950000|2025-04-24 14:29:10|9300|9298|9300|9298|9300|9298|9300|9298|0
1745504960000|2025-04-24 14:29:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1745504970000|2025-04-24 14:29:30|||||||||2
1745504980000|2025-04-24 14:29:40|9301|9299|9301|9299|9301|9299|9301|9299|6
1745504990000|2025-04-24 14:29:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|13
1745505000000|2025-04-24 14:30:00|||||||||20
1745505020000|2025-04-24 14:30:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301|9299|29
1745505030000|2025-04-24 14:30:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|56
1745505040000|2025-04-24 14:30:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1745505060000|2025-04-24 14:31:00|||||||||2
1745505070000|2025-04-24 14:31:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|20
1745505080000|2025-04-24 14:31:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|18
1745505090000|2025-04-24 14:31:30|||||||||125
1745505120000|2025-04-24 14:32:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1745505130000|2025-04-24 14:32:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|13
1745505140000|2025-04-24 14:32:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|10
1745505160000|2025-04-24 14:32:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|18
1745505170000|2025-04-24 14:32:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|45
1745505180000|2025-04-24 14:33:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|33
1745505190000|2025-04-24 14:33:10|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|90
1745505200000|2025-04-24 14:33:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|176
1745505210000|2025-04-24 14:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|34
1745505220000|2025-04-24 14:33:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|4
1745505230000|2025-04-24 14:33:50|9304|9302|9304|9302|9304.5|9302.5|9304|9302|15
1745505240000|2025-04-24 14:34:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|42
1745505270000|2025-04-24 14:34:30|||||||||20
1745505290000|2025-04-24 14:34:50|||||||||102
1745505300000|2025-04-24 14:35:00|||||||||2
1745505320000|2025-04-24 14:35:20|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|22
1745505330000|2025-04-24 14:35:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1745505340000|2025-04-24 14:35:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|22
1745505350000|2025-04-24 14:35:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|90
1745505360000|2025-04-24 14:36:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1745505370000|2025-04-24 14:36:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|11
1745505390000|2025-04-24 14:36:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|27
1745505400000|2025-04-24 14:36:40|9307|9305|9307|9305|9307|9305|9307|9305|7
1745505410000|2025-04-24 14:36:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|111
1745505420000|2025-04-24 14:37:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|6
1745505430000|2025-04-24 14:37:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|37
1745505440000|2025-04-24 14:37:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|150
1745505450000|2025-04-24 14:37:30|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|1
1745505460000|2025-04-24 14:37:40|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|4
1745505470000|2025-04-24 14:37:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|5
1745505480000|2025-04-24 14:38:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|43
1745505490000|2025-04-24 14:38:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|6
1745505500000|2025-04-24 14:38:20|||||||||2
1745505510000|2025-04-24 14:38:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|58
1745505520000|2025-04-24 14:38:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|31
1745505530000|2025-04-24 14:38:50|||||||||1
1745505540000|2025-04-24 14:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|44
1745505550000|2025-04-24 14:39:10|||||||||18
1745505560000|2025-04-24 14:39:20|||||||||16
1745505570000|2025-04-24 14:39:30|||||||||6
1745505580000|2025-04-24 14:39:40|||||||||17
1745505600000|2025-04-24 14:40:00|||||||||18
1745505610000|2025-04-24 14:40:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|55
1745505620000|2025-04-24 14:40:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|50
1745505630000|2025-04-24 14:40:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|90
1745505640000|2025-04-24 14:40:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|54
1745505660000|2025-04-24 14:41:00|||||||||7
1745505670000|2025-04-24 14:41:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|25
1745505680000|2025-04-24 14:41:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|55
1745505690000|2025-04-24 14:41:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|89
1745505700000|2025-04-24 14:41:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|125
1745505710000|2025-04-24 14:41:50|||||||||169
1745505720000|2025-04-24 14:42:00|||||||||6
1745505740000|2025-04-24 14:42:20|9307.5|9305.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|80
1745505750000|2025-04-24 14:42:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|46
1745505760000|2025-04-24 14:42:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1745505770000|2025-04-24 14:42:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|104
1745505780000|2025-04-24 14:43:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|122
1745505790000|2025-04-24 14:43:10|||||||||6
1745505800000|2025-04-24 14:43:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1745505810000|2025-04-24 14:43:30|||||||||73
1745505820000|2025-04-24 14:43:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|105
1745505830000|2025-04-24 14:43:50|||||||||12
1745505840000|2025-04-24 14:44:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|59
1745505850000|2025-04-24 14:44:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1745505880000|2025-04-24 14:44:40|||||||||1
1745505890000|2025-04-24 14:44:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1745505900000|2025-04-24 14:45:00|9305|9303|9305|9303|9305|9303|9305|9303|5
1745505910000|2025-04-24 14:45:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|67
1745505920000|2025-04-24 14:45:20|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|13
1745505930000|2025-04-24 14:45:30|||||||||1
1745505940000|2025-04-24 14:45:40|||||||||13
1745505950000|2025-04-24 14:45:50|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|16
1745505980000|2025-04-24 14:46:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1745505990000|2025-04-24 14:46:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1745506000000|2025-04-24 14:46:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|24
1745506020000|2025-04-24 14:47:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|33
1745506030000|2025-04-24 14:47:10|||||||||2
1745506040000|2025-04-24 14:47:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|29
1745506050000|2025-04-24 14:47:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|223
1745506060000|2025-04-24 14:47:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|36
1745506070000|2025-04-24 14:47:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|52
1745506080000|2025-04-24 14:48:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|8
1745506090000|2025-04-24 14:48:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|66
1745506100000|2025-04-24 14:48:20|||||||||7
1745506110000|2025-04-24 14:48:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|29
1745506120000|2025-04-24 14:48:40|9305|9303|9306.5|9304.5|9306.5|9304.5|9305|9303|23
1745506130000|2025-04-24 14:48:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|27
1745506140000|2025-04-24 14:49:00|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|3
1745506150000|2025-04-24 14:49:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|13
1745506160000|2025-04-24 14:49:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|4
1745506170000|2025-04-24 14:49:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|19
1745506180000|2025-04-24 14:49:40|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|1
1745506200000|2025-04-24 14:50:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|83
1745506210000|2025-04-24 14:50:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|71
1745506220000|2025-04-24 14:50:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1745506230000|2025-04-24 14:50:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|49
1745506240000|2025-04-24 14:50:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|105
1745506250000|2025-04-24 14:50:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|17
1745506260000|2025-04-24 14:51:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|94
1745506270000|2025-04-24 14:51:10|9299|9297|9300|9298|9300|9298|9299|9297|58
1745506280000|2025-04-24 14:51:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1745506290000|2025-04-24 14:51:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|32
1745506300000|2025-04-24 14:51:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|7
1745506310000|2025-04-24 14:51:50|||||||||48
1745506320000|2025-04-24 14:52:00|||||||||7
1745506350000|2025-04-24 14:52:30|||||||||29
1745506360000|2025-04-24 14:52:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|57
1745506370000|2025-04-24 14:52:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1745506380000|2025-04-24 14:53:00|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|5
1745506390000|2025-04-24 14:53:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|12
1745506400000|2025-04-24 14:53:20|9300|9298|9298.5|9296.5|9300.5|9298.5|9298|9296|166
1745506420000|2025-04-24 14:53:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|15
1745506430000|2025-04-24 14:53:50|9298|9296|9298|9296|9298.5|9296.5|9298|9296|3
1745506440000|2025-04-24 14:54:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|42
1745506450000|2025-04-24 14:54:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|64
1745506460000|2025-04-24 14:54:20|||||||||11
1745506470000|2025-04-24 14:54:30|||||||||2
1745506480000|2025-04-24 14:54:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|55
1745506490000|2025-04-24 14:54:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|16
1745506500000|2025-04-24 14:55:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|2
1745506510000|2025-04-24 14:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1745506520000|2025-04-24 14:55:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|15
1745506530000|2025-04-24 14:55:30|||||||||1
1745506550000|2025-04-24 14:55:50|||||||||8
1745506560000|2025-04-24 14:56:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|27
1745506570000|2025-04-24 14:56:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|63
1745506580000|2025-04-24 14:56:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|8
1745506590000|2025-04-24 14:56:30|||||||||1
1745506600000|2025-04-24 14:56:40|||||||||1
1745506610000|2025-04-24 14:56:50|||||||||48
1745506620000|2025-04-24 14:57:00|||||||||4
1745506630000|2025-04-24 14:57:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1745506640000|2025-04-24 14:57:20|||||||||1
1745506650000|2025-04-24 14:57:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1745506670000|2025-04-24 14:57:50|||||||||27
1745506680000|2025-04-24 14:58:00|||||||||1
1745506690000|2025-04-24 14:58:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|47
1745506700000|2025-04-24 14:58:20|||||||||1
1745506710000|2025-04-24 14:58:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|37
1745506720000|2025-04-24 14:58:40|||||||||6
1745506730000|2025-04-24 14:58:50|||||||||1
1745506750000|2025-04-24 14:59:10|9298|9296|9298|9296|9298|9296|9297.5|9295.5|106
1745506760000|2025-04-24 14:59:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|60
1745506770000|2025-04-24 14:59:30|||||||||51
1745506780000|2025-04-24 14:59:40|||||||||3
1745506790000|2025-04-24 14:59:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|26
1745506800000|2025-04-24 15:00:00|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|51
1745506810000|2025-04-24 15:00:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|44
1745506820000|2025-04-24 15:00:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|18
1745506830000|2025-04-24 15:00:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1745506840000|2025-04-24 15:00:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1745506850000|2025-04-24 15:00:50|||||||||2
1745506860000|2025-04-24 15:01:00|||||||||28
1745506870000|2025-04-24 15:01:10|||||||||2
1745506880000|2025-04-24 15:01:20|||||||||1
1745506890000|2025-04-24 15:01:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|42
1745506900000|2025-04-24 15:01:40|9300|9298|9300.5|9298.5|9301|9299|9299.5|9297.5|10
1745506910000|2025-04-24 15:01:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1745506920000|2025-04-24 15:02:00|||||||||1
1745506930000|2025-04-24 15:02:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|8
1745506940000|2025-04-24 15:02:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|30
1745506950000|2025-04-24 15:02:30|||||||||5
1745506960000|2025-04-24 15:02:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1745506970000|2025-04-24 15:02:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|19
1745506980000|2025-04-24 15:03:00|9300|9298|9303.5|9301.5|9305.5|9303.5|9300|9298|129
1745506990000|2025-04-24 15:03:10|9302.5|9300.5|9302.5|9300.5|9304.5|9302.5|9302|9300|59
1745507000000|2025-04-24 15:03:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|30
1745507010000|2025-04-24 15:03:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|61
1745507020000|2025-04-24 15:03:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|112
1745507030000|2025-04-24 15:03:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|15
1745507040000|2025-04-24 15:04:00|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|16
1745507050000|2025-04-24 15:04:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|183
1745507060000|2025-04-24 15:04:20|||||||||11
1745507070000|2025-04-24 15:04:30|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|82
1745507080000|2025-04-24 15:04:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|3
1745507090000|2025-04-24 15:04:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|70
1745507100000|2025-04-24 15:05:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|6
1745507110000|2025-04-24 15:05:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1745507120000|2025-04-24 15:05:20|9299|9297|9299.5|9297.5|9300|9298|9299|9297|21
1745507130000|2025-04-24 15:05:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|5
1745507140000|2025-04-24 15:05:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1745507150000|2025-04-24 15:05:50|||||||||47
1745507170000|2025-04-24 15:06:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|25
1745507180000|2025-04-24 15:06:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1745507190000|2025-04-24 15:06:30|||||||||6
1745507200000|2025-04-24 15:06:40|||||||||38
1745507210000|2025-04-24 15:06:50|||||||||20
1745507220000|2025-04-24 15:07:00|9303|9301|9303|9301|9303.5|9301.5|9303|9301|25
1745507230000|2025-04-24 15:07:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|6
1745507240000|2025-04-24 15:07:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1745507250000|2025-04-24 15:07:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|18
1745507260000|2025-04-24 15:07:40|||||||||5
1745507270000|2025-04-24 15:07:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|38
1745507280000|2025-04-24 15:08:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|41
1745507290000|2025-04-24 15:08:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|45
1745507300000|2025-04-24 15:08:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|105
1745507310000|2025-04-24 15:08:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|22
1745507320000|2025-04-24 15:08:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|60
1745507330000|2025-04-24 15:08:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|26
1745507340000|2025-04-24 15:09:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|75
1745507370000|2025-04-24 15:09:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|11
1745507380000|2025-04-24 15:09:40|||||||||5
1745507390000|2025-04-24 15:09:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|7
1745507400000|2025-04-24 15:10:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|105
1745507410000|2025-04-24 15:10:10|||||||||5
1745507420000|2025-04-24 15:10:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|12
1745507430000|2025-04-24 15:10:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|30
1745507450000|2025-04-24 15:10:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|14
1745507460000|2025-04-24 15:11:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|23
1745507480000|2025-04-24 15:11:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|62
1745507490000|2025-04-24 15:11:30|||||||||31
1745507510000|2025-04-24 15:11:50|||||||||1
1745507520000|2025-04-24 15:12:00|9302|9300|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|43
1745507530000|2025-04-24 15:12:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1745507540000|2025-04-24 15:12:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|130
1745507550000|2025-04-24 15:12:30|||||||||3
1745507560000|2025-04-24 15:12:40|||||||||36
1745507570000|2025-04-24 15:12:50|||||||||8
1745507580000|2025-04-24 15:13:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|83
1745507590000|2025-04-24 15:13:10|||||||||6
1745507600000|2025-04-24 15:13:20|||||||||41
1745507610000|2025-04-24 15:13:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|27
1745507620000|2025-04-24 15:13:40|||||||||4
1745507630000|2025-04-24 15:13:50|||||||||45
1745507640000|2025-04-24 15:14:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|437
1745507650000|2025-04-24 15:14:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|241
1745507660000|2025-04-24 15:14:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|566
1745507670000|2025-04-24 15:14:30|9310|9308|9310.5|9308.5|9311|9309|9310|9308|193
1745507680000|2025-04-24 15:14:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|460
1745507690000|2025-04-24 15:14:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|479
1745507700000|2025-04-24 15:15:00|9308.5|9306.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|451
1745507710000|2025-04-24 15:15:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|159
1745507720000|2025-04-24 15:15:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|245
1745507730000|2025-04-24 15:15:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|172
1745507740000|2025-04-24 15:15:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|294
1745507750000|2025-04-24 15:15:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|132
1745507760000|2025-04-24 15:16:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1745507770000|2025-04-24 15:16:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|11
1745507780000|2025-04-24 15:16:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|74
1745507790000|2025-04-24 15:16:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|34
1745507800000|2025-04-24 15:16:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|21
1745507820000|2025-04-24 15:17:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|33
1745507830000|2025-04-24 15:17:10|||||||||8
1745507840000|2025-04-24 15:17:20|||||||||78
1745507850000|2025-04-24 15:17:30|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|63
1745507860000|2025-04-24 15:17:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|156
1745507870000|2025-04-24 15:17:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|54
1745507880000|2025-04-24 15:18:00|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|153
1745507890000|2025-04-24 15:18:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|14
1745507900000|2025-04-24 15:18:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|39
1745507910000|2025-04-24 15:18:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|22
1745507920000|2025-04-24 15:18:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|64
1745507930000|2025-04-24 15:18:50|||||||||18
1745507940000|2025-04-24 15:19:00|||||||||14
1745507950000|2025-04-24 15:19:10|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|13
1745507960000|2025-04-24 15:19:20|9313|9311|9313|9311|9313.5|9311.5|9313|9311|11
1745507970000|2025-04-24 15:19:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|63
1745507980000|2025-04-24 15:19:40|||||||||5
1745507990000|2025-04-24 15:19:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|58
1745508000000|2025-04-24 15:20:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|18
1745508020000|2025-04-24 15:20:20|||||||||4
1745508030000|2025-04-24 15:20:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1745508040000|2025-04-24 15:20:40|||||||||4
1745508050000|2025-04-24 15:20:50|||||||||6
1745508060000|2025-04-24 15:21:00|||||||||20
1745508070000|2025-04-24 15:21:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1745508080000|2025-04-24 15:21:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1745508090000|2025-04-24 15:21:30|||||||||1
1745508100000|2025-04-24 15:21:40|||||||||33
1745508110000|2025-04-24 15:21:50|||||||||10
1745508120000|2025-04-24 15:22:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1745508130000|2025-04-24 15:22:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1745508140000|2025-04-24 15:22:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|23
1745508150000|2025-04-24 15:22:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1745508160000|2025-04-24 15:22:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|54
1745508170000|2025-04-24 15:22:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1745508180000|2025-04-24 15:23:00|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|64
1745508190000|2025-04-24 15:23:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1745508210000|2025-04-24 15:23:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|38
1745508220000|2025-04-24 15:23:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|44
1745508230000|2025-04-24 15:23:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|41
1745508240000|2025-04-24 15:24:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|37
1745508250000|2025-04-24 15:24:10|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|25
1745508260000|2025-04-24 15:24:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|29
1745508270000|2025-04-24 15:24:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|19
1745508280000|2025-04-24 15:24:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|118
1745508290000|2025-04-24 15:24:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1745508300000|2025-04-24 15:25:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|40
1745508310000|2025-04-24 15:25:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|19
1745508330000|2025-04-24 15:25:30|||||||||1
1745508340000|2025-04-24 15:25:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|24
1745508350000|2025-04-24 15:25:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|76
1745508360000|2025-04-24 15:26:00|||||||||1
1745508370000|2025-04-24 15:26:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|65
1745508390000|2025-04-24 15:26:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1745508400000|2025-04-24 15:26:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|40
1745508420000|2025-04-24 15:27:00|||||||||8
1745508430000|2025-04-24 15:27:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|2
1745508440000|2025-04-24 15:27:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1745508460000|2025-04-24 15:27:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1745508470000|2025-04-24 15:27:50|||||||||2
1745508480000|2025-04-24 15:28:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|54
1745508490000|2025-04-24 15:28:10|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|31
1745508500000|2025-04-24 15:28:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|52
1745508510000|2025-04-24 15:28:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|17
1745508520000|2025-04-24 15:28:40|||||||||12
1745508530000|2025-04-24 15:28:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|84
1745508540000|2025-04-24 15:29:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745508550000|2025-04-24 15:29:10|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|52
1745508560000|2025-04-24 15:29:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314|9312|55
1745508570000|2025-04-24 15:29:30|||||||||21
1745508590000|2025-04-24 15:29:50|||||||||70
1745508600000|2025-04-24 15:30:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|69
1745508610000|2025-04-24 15:30:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|24
1745508620000|2025-04-24 15:30:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|122
1745508630000|2025-04-24 15:30:30|||||||||24
1745508640000|2025-04-24 15:30:40|9313|9311|9313|9311|9313|9311|9312.5|9310.5|14
1745508650000|2025-04-24 15:30:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1745508670000|2025-04-24 15:31:10|||||||||11
1745508680000|2025-04-24 15:31:20|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|18
1745508690000|2025-04-24 15:31:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|86
1745508700000|2025-04-24 15:31:40|||||||||27
1745508710000|2025-04-24 15:31:50|||||||||6
1745508720000|2025-04-24 15:32:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|35
1745508730000|2025-04-24 15:32:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|19
1745508750000|2025-04-24 15:32:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|97
1745508770000|2025-04-24 15:32:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|35
1745508780000|2025-04-24 15:33:00|||||||||69
1745508790000|2025-04-24 15:33:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|126
1745508800000|2025-04-24 15:33:20|||||||||86
1745508810000|2025-04-24 15:33:30|||||||||1
1745508820000|2025-04-24 15:33:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|112
1745508830000|2025-04-24 15:33:50|||||||||8
1745508840000|2025-04-24 15:34:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|116
1745508850000|2025-04-24 15:34:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|151
1745508860000|2025-04-24 15:34:20|||||||||128
1745508870000|2025-04-24 15:34:30|||||||||6
1745508880000|2025-04-24 15:34:40|||||||||18
1745508890000|2025-04-24 15:34:50|||||||||6
1745508900000|2025-04-24 15:35:00|||||||||29
1745508910000|2025-04-24 15:35:10|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|33
1745508920000|2025-04-24 15:35:20|||||||||32
1745508930000|2025-04-24 15:35:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1745508950000|2025-04-24 15:35:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1745508960000|2025-04-24 15:36:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|18
1745508970000|2025-04-24 15:36:10|||||||||1
1745508980000|2025-04-24 15:36:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|29
1745508990000|2025-04-24 15:36:30|||||||||2
1745509020000|2025-04-24 15:37:00|||||||||2
1745509030000|2025-04-24 15:37:10|||||||||3
1745509040000|2025-04-24 15:37:20|9317|9315|9317|9315|9317|9315|9317|9315|27
1745509050000|2025-04-24 15:37:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|14
1745509060000|2025-04-24 15:37:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|52
1745509070000|2025-04-24 15:37:50|||||||||24
1745509080000|2025-04-24 15:38:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1745509100000|2025-04-24 15:38:20|||||||||24
1745509130000|2025-04-24 15:38:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|80
1745509140000|2025-04-24 15:39:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|10
1745509150000|2025-04-24 15:39:10|||||||||1
1745509160000|2025-04-24 15:39:20|9316|9314|9316|9314|9316|9314|9316|9314|16
1745509170000|2025-04-24 15:39:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|50
1745509180000|2025-04-24 15:39:40|||||||||17
1745509200000|2025-04-24 15:40:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|101
1745509210000|2025-04-24 15:40:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|26
1745509220000|2025-04-24 15:40:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1745509230000|2025-04-24 15:40:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1745509240000|2025-04-24 15:40:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|89
1745509280000|2025-04-24 15:41:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|239
1745509290000|2025-04-24 15:41:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|77
1745509300000|2025-04-24 15:41:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|15
1745509310000|2025-04-24 15:41:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1745509320000|2025-04-24 15:42:00|||||||||1
1745509330000|2025-04-24 15:42:10|||||||||2
1745509350000|2025-04-24 15:42:30|||||||||35
1745509360000|2025-04-24 15:42:40|||||||||35
1745509370000|2025-04-24 15:42:50|||||||||50
1745509380000|2025-04-24 15:43:00|9311|9309|9311|9309|9311|9309|9310.5|9308.5|30
1745509390000|2025-04-24 15:43:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|42
1745509400000|2025-04-24 15:43:20|||||||||3
1745509410000|2025-04-24 15:43:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1745509420000|2025-04-24 15:43:40|||||||||93
1745509440000|2025-04-24 15:44:00|||||||||20
1745509450000|2025-04-24 15:44:10|||||||||6
1745509470000|2025-04-24 15:44:30|9312|9310|9312|9310|9312|9310|9312|9310|6
1745509480000|2025-04-24 15:44:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|17
1745509490000|2025-04-24 15:44:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|22
1745509500000|2025-04-24 15:45:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|40
1745509510000|2025-04-24 15:45:10|9310|9308|9310|9308|9310|9308|9309.5|9307.5|5
1745509520000|2025-04-24 15:45:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|28
1745509530000|2025-04-24 15:45:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|18
1745509540000|2025-04-24 15:45:40|9312|9310|9312|9310|9312|9310|9312|9310|27
1745509550000|2025-04-24 15:45:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|57
1745509560000|2025-04-24 15:46:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|19
1745509570000|2025-04-24 15:46:10|||||||||25
1745509590000|2025-04-24 15:46:30|||||||||1
1745509600000|2025-04-24 15:46:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|13
1745509610000|2025-04-24 15:46:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|53
1745509620000|2025-04-24 15:47:00|9308.5|9306.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|86
1745509640000|2025-04-24 15:47:20|||||||||2
1745509650000|2025-04-24 15:47:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|38
1745509660000|2025-04-24 15:47:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|6
1745509690000|2025-04-24 15:48:10|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|61
1745509700000|2025-04-24 15:48:20|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|5
1745509710000|2025-04-24 15:48:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|3
1745509720000|2025-04-24 15:48:40|9308|9306|9308|9306|9308|9306|9307.5|9305.5|15
1745509730000|2025-04-24 15:48:50|9308.5|9306.5|9307|9305|9309|9307|9305.5|9303.5|77
1745509740000|2025-04-24 15:49:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|6
1745509750000|2025-04-24 15:49:10|||||||||1
1745509770000|2025-04-24 15:49:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|23
1745509780000|2025-04-24 15:49:40|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|21
1745509790000|2025-04-24 15:49:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|1
1745509810000|2025-04-24 15:50:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|12
1745509820000|2025-04-24 15:50:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|30
1745509840000|2025-04-24 15:50:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|5
1745509850000|2025-04-24 15:50:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|12
1745509860000|2025-04-24 15:51:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1745509870000|2025-04-24 15:51:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|93
1745509880000|2025-04-24 15:51:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1745509890000|2025-04-24 15:51:30|9305|9303|9305|9303|9305|9303|9305|9303|14
1745509900000|2025-04-24 15:51:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1745509910000|2025-04-24 15:51:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1745509920000|2025-04-24 15:52:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|18
1745509930000|2025-04-24 15:52:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|11
1745509940000|2025-04-24 15:52:20|9304|9302|9304|9302|9304|9302|9303.5|9301.5|20
1745509950000|2025-04-24 15:52:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|26
1745509960000|2025-04-24 15:52:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1745509970000|2025-04-24 15:52:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1745509980000|2025-04-24 15:53:00|9303|9301|9303|9301|9303|9301|9303|9301|5
1745509990000|2025-04-24 15:53:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|38
1745510000000|2025-04-24 15:53:20|||||||||8
1745510010000|2025-04-24 15:53:30|||||||||12
1745510020000|2025-04-24 15:53:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1745510030000|2025-04-24 15:53:50|||||||||19
1745510040000|2025-04-24 15:54:00|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|23
1745510060000|2025-04-24 15:54:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|8
1745510080000|2025-04-24 15:54:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1745510090000|2025-04-24 15:54:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|14
1745510100000|2025-04-24 15:55:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|116
1745510110000|2025-04-24 15:55:10|||||||||28
1745510120000|2025-04-24 15:55:20|||||||||1
1745510130000|2025-04-24 15:55:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1745510140000|2025-04-24 15:55:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|42
1745510160000|2025-04-24 15:56:00|||||||||20
1745510170000|2025-04-24 15:56:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1745510180000|2025-04-24 15:56:20|9305|9303|9305|9303|9305|9303|9304.5|9302.5|16
1745510190000|2025-04-24 15:56:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1745510200000|2025-04-24 15:56:40|||||||||1
1745510210000|2025-04-24 15:56:50|||||||||11
1745510220000|2025-04-24 15:57:00|9305|9303|9305|9303|9305|9303|9304.5|9302.5|30
1745510230000|2025-04-24 15:57:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|55
1745510250000|2025-04-24 15:57:30|||||||||1
1745510270000|2025-04-24 15:57:50|||||||||67
1745510280000|2025-04-24 15:58:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|23
1745510290000|2025-04-24 15:58:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|3
1745510300000|2025-04-24 15:58:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1745510310000|2025-04-24 15:58:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|40
1745510320000|2025-04-24 15:58:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|8
1745510330000|2025-04-24 15:58:50|||||||||7
1745510340000|2025-04-24 15:59:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|80
1745510350000|2025-04-24 15:59:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|27
1745510380000|2025-04-24 15:59:40|9306|9304|9306|9304|9306|9304|9305.5|9303.5|21
1745510390000|2025-04-24 15:59:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1745510400000|2025-04-24 16:00:00|||||||||1
1745510410000|2025-04-24 16:00:10|9306|9304|9306|9304|9306|9304|9306|9304|11
1745510420000|2025-04-24 16:00:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|36
1745510430000|2025-04-24 16:00:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1745510440000|2025-04-24 16:00:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|5
1745510450000|2025-04-24 16:00:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1745510460000|2025-04-24 16:01:00|||||||||1
1745510470000|2025-04-24 16:01:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|0
1745510480000|2025-04-24 16:01:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|53
1745510490000|2025-04-24 16:01:30|||||||||1
1745510520000|2025-04-24 16:02:00|||||||||1
1745510530000|2025-04-24 16:02:10|||||||||41
1745510540000|2025-04-24 16:02:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1745510550000|2025-04-24 16:02:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|22
1745510570000|2025-04-24 16:02:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1745510620000|2025-04-24 16:03:40|9309|9307|9309|9307|9309|9307|9309|9307|18
1745510630000|2025-04-24 16:03:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1745510640000|2025-04-24 16:04:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|3
1745510650000|2025-04-24 16:04:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|4
1745510660000|2025-04-24 16:04:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1745510670000|2025-04-24 16:04:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1745510680000|2025-04-24 16:04:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1745510690000|2025-04-24 16:04:50|||||||||1
1745510700000|2025-04-24 16:05:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|49
1745510710000|2025-04-24 16:05:10|||||||||12
1745510750000|2025-04-24 16:05:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1745510760000|2025-04-24 16:06:00|||||||||9
1745510770000|2025-04-24 16:06:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|113
1745510780000|2025-04-24 16:06:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|44
1745510790000|2025-04-24 16:06:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1745510800000|2025-04-24 16:06:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|34
1745510820000|2025-04-24 16:07:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|8
1745510830000|2025-04-24 16:07:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1745510840000|2025-04-24 16:07:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|2
1745510860000|2025-04-24 16:07:40|||||||||15
1745510870000|2025-04-24 16:07:50|9310|9308|9310|9308|9310|9308|9310|9308|3
1745510880000|2025-04-24 16:08:00|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1745510890000|2025-04-24 16:08:10|9310|9308|9310|9308|9310.5|9308.5|9310|9308|9
1745510900000|2025-04-24 16:08:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1745510930000|2025-04-24 16:08:50|||||||||14
1745510950000|2025-04-24 16:09:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|18
1745510960000|2025-04-24 16:09:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|0
1745511010000|2025-04-24 16:10:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|20
1745511030000|2025-04-24 16:10:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|16
1745511060000|2025-04-24 16:11:00|||||||||1
1745511090000|2025-04-24 16:11:30|||||||||16
1745511110000|2025-04-24 16:11:50|9310|9308|9310|9308|9310|9308|9310|9308|11
1745511120000|2025-04-24 16:12:00|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|0
1745511140000|2025-04-24 16:12:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1745511150000|2025-04-24 16:12:30|||||||||10
1745511160000|2025-04-24 16:12:40|9311|9309|9311|9309|9311|9309|9311|9309|8
1745511170000|2025-04-24 16:12:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1745511180000|2025-04-24 16:13:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1745511190000|2025-04-24 16:13:10|||||||||1
1745511210000|2025-04-24 16:13:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|166
1745511230000|2025-04-24 16:13:50|||||||||10
1745511240000|2025-04-24 16:14:00|||||||||1
1745511250000|2025-04-24 16:14:10|||||||||1
1745511280000|2025-04-24 16:14:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|93
1745511290000|2025-04-24 16:14:50|||||||||22
1745511300000|2025-04-24 16:15:00|||||||||47
1745511310000|2025-04-24 16:15:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1745511320000|2025-04-24 16:15:20|||||||||1
1745511330000|2025-04-24 16:15:30|||||||||1
1745511360000|2025-04-24 16:16:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745511370000|2025-04-24 16:16:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|42
1745511380000|2025-04-24 16:16:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1745511390000|2025-04-24 16:16:30|||||||||11
1745511400000|2025-04-24 16:16:40|9314|9312|9314|9312|9314|9312|9314|9312|86
1745511410000|2025-04-24 16:16:50|||||||||13
1745511420000|2025-04-24 16:17:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|35
1745511430000|2025-04-24 16:17:10|||||||||2
1745511440000|2025-04-24 16:17:20|||||||||2
1745511450000|2025-04-24 16:17:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|4
1745511470000|2025-04-24 16:17:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|1
1745511490000|2025-04-24 16:18:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|70
1745511500000|2025-04-24 16:18:20|||||||||1
1745511510000|2025-04-24 16:18:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745511520000|2025-04-24 16:18:40|||||||||2
1745511530000|2025-04-24 16:18:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1745511540000|2025-04-24 16:19:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|11
1745511550000|2025-04-24 16:19:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|51
1745511560000|2025-04-24 16:19:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|7
1745511580000|2025-04-24 16:19:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|10
1745511640000|2025-04-24 16:20:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|9
1745511650000|2025-04-24 16:20:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|6
1745511660000|2025-04-24 16:21:00|9317|9315|9317|9315|9317|9315|9316.5|9314.5|4
1745511670000|2025-04-24 16:21:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1745511690000|2025-04-24 16:21:30|||||||||1
1745511700000|2025-04-24 16:21:40|||||||||1
1745511710000|2025-04-24 16:21:50|||||||||1
1745511720000|2025-04-24 16:22:00|||||||||1
1745511730000|2025-04-24 16:22:10|||||||||1
1745511740000|2025-04-24 16:22:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1745511750000|2025-04-24 16:22:30|||||||||1
1745511760000|2025-04-24 16:22:40|||||||||2
1745511770000|2025-04-24 16:22:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1745511780000|2025-04-24 16:23:00|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|7
1745511790000|2025-04-24 16:23:10|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|2
1745511800000|2025-04-24 16:23:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|10
1745511810000|2025-04-24 16:23:30|9314|9312|9314|9312|9314|9312|9313.5|9311.5|1
1745511820000|2025-04-24 16:23:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745511830000|2025-04-24 16:23:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|7
1745511840000|2025-04-24 16:24:00|||||||||1
1745511850000|2025-04-24 16:24:10|||||||||1
1745511860000|2025-04-24 16:24:20|||||||||1
1745511900000|2025-04-24 16:25:00|||||||||1
1745511920000|2025-04-24 16:25:20|||||||||33
1745511930000|2025-04-24 16:25:30|||||||||1
1745511950000|2025-04-24 16:25:50|||||||||8
1745511960000|2025-04-24 16:26:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1745511980000|2025-04-24 16:26:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1745511990000|2025-04-24 16:26:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1745512000000|2025-04-24 16:26:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745512010000|2025-04-24 16:26:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|10
1745512020000|2025-04-24 16:27:00|||||||||1
1745512030000|2025-04-24 16:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1745512050000|2025-04-24 16:27:30|||||||||1
1745512070000|2025-04-24 16:27:50|||||||||13
1745512080000|2025-04-24 16:28:00|||||||||1
1745512090000|2025-04-24 16:28:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|43
1745512100000|2025-04-24 16:28:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|49
1745512110000|2025-04-24 16:28:30|9315|9313|9315|9313|9315.5|9313.5|9315|9313|2
1745512120000|2025-04-24 16:28:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|1
1745512130000|2025-04-24 16:28:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1745512140000|2025-04-24 16:29:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|54
1745512150000|2025-04-24 16:29:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1745512160000|2025-04-24 16:29:20|||||||||7
1745512180000|2025-04-24 16:29:40|9313|9311|9313|9311|9313|9311|9313|9311|1
1745512190000|2025-04-24 16:29:50|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|2
1745512200000|2025-04-24 16:30:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|2
1745512220000|2025-04-24 16:30:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|48
1745512230000|2025-04-24 16:30:30|||||||||2
1745512240000|2025-04-24 16:30:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1745512260000|2025-04-24 16:31:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|30
1745512270000|2025-04-24 16:31:10|||||||||1
1745512290000|2025-04-24 16:31:30|||||||||26
1745512300000|2025-04-24 16:31:40|||||||||1
1745512310000|2025-04-24 16:31:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|84
1745512320000|2025-04-24 16:32:00|||||||||19
1745512330000|2025-04-24 16:32:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745512350000|2025-04-24 16:32:30|||||||||1
1745512370000|2025-04-24 16:32:50|||||||||1
1745512380000|2025-04-24 16:33:00|||||||||2
1745512390000|2025-04-24 16:33:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1745512400000|2025-04-24 16:33:20|||||||||3
1745512410000|2025-04-24 16:33:30|9314|9312|9314|9312|9314|9312|9314|9312|7
1745512430000|2025-04-24 16:33:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|0
1745512440000|2025-04-24 16:34:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1745512450000|2025-04-24 16:34:10|9314|9312|9314|9312|9314|9312|9314|9312|1
1745512460000|2025-04-24 16:34:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|2
1745512470000|2025-04-24 16:34:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1745512480000|2025-04-24 16:34:40|9314|9312|9314|9312|9314.5|9312.5|9314|9312|1
1745512490000|2025-04-24 16:34:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745512500000|2025-04-24 16:35:00|||||||||1
1745512520000|2025-04-24 16:35:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1745512550000|2025-04-24 16:35:50|||||||||2
1745512560000|2025-04-24 16:36:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|45
1745512570000|2025-04-24 16:36:10|9314|9312|9314|9312|9314|9312|9314|9312|9
1745512580000|2025-04-24 16:36:20|||||||||1
1745512600000|2025-04-24 16:36:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|3
1745512620000|2025-04-24 16:37:00|||||||||4
1745512630000|2025-04-24 16:37:10|||||||||4
1745512650000|2025-04-24 16:37:30|||||||||2
1745512660000|2025-04-24 16:37:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1745512670000|2025-04-24 16:37:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1745512680000|2025-04-24 16:38:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1745512690000|2025-04-24 16:38:10|9316|9314|9316|9314|9316|9314|9315.5|9313.5|5
1745512700000|2025-04-24 16:38:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1745512720000|2025-04-24 16:38:40|9316|9314|9316|9314|9316|9314|9316|9314|13
1745512740000|2025-04-24 16:39:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1745512750000|2025-04-24 16:39:10|9317|9315|9317|9315|9317|9315|9317|9315|7
1745512760000|2025-04-24 16:39:20|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|9
1745512770000|2025-04-24 16:39:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|1
1745512780000|2025-04-24 16:39:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1745512790000|2025-04-24 16:39:50|9318|9316|9318|9316|9318|9316|9318|9316|18
1745512800000|2025-04-24 16:40:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|10
1745512820000|2025-04-24 16:40:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1745512840000|2025-04-24 16:40:40|||||||||9
1745512860000|2025-04-24 16:41:00|||||||||2
1745512870000|2025-04-24 16:41:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|12
1745512880000|2025-04-24 16:41:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745512890000|2025-04-24 16:41:30|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|16
1745512900000|2025-04-24 16:41:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|4
1745512910000|2025-04-24 16:41:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|4
1745512920000|2025-04-24 16:42:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|5
1745512930000|2025-04-24 16:42:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745512970000|2025-04-24 16:42:50|||||||||7
1745512980000|2025-04-24 16:43:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745513000000|2025-04-24 16:43:20|||||||||6
1745513010000|2025-04-24 16:43:30|||||||||1
1745513020000|2025-04-24 16:43:40|||||||||4
1745513060000|2025-04-24 16:44:20|||||||||2
1745513080000|2025-04-24 16:44:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|46
1745513100000|2025-04-24 16:45:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1745513110000|2025-04-24 16:45:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|52
1745513120000|2025-04-24 16:45:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|83
1745513140000|2025-04-24 16:45:40|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|58
1745513150000|2025-04-24 16:45:50|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|14
1745513160000|2025-04-24 16:46:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1745513190000|2025-04-24 16:46:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1745513200000|2025-04-24 16:46:40|9314|9312|9314|9312|9314|9312|9314|9312|0
1745513210000|2025-04-24 16:46:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1745513220000|2025-04-24 16:47:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1745513230000|2025-04-24 16:47:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745513240000|2025-04-24 16:47:20|9314|9312|9314|9312|9314|9312|9313.5|9311.5|4
1745513250000|2025-04-24 16:47:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745513260000|2025-04-24 16:47:40|||||||||3
1745513280000|2025-04-24 16:48:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|14
1745513300000|2025-04-24 16:48:20|||||||||1
1745513310000|2025-04-24 16:48:30|9315|9313|9315|9313|9315.5|9313.5|9315|9313|1
1745513320000|2025-04-24 16:48:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|14
1745513340000|2025-04-24 16:49:00|||||||||2
1745513350000|2025-04-24 16:49:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|123
1745513360000|2025-04-24 16:49:20|||||||||59
1745513370000|2025-04-24 16:49:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|57
1745513380000|2025-04-24 16:49:40|||||||||51
1745513390000|2025-04-24 16:49:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|5
1745513400000|2025-04-24 16:50:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|8
1745513410000|2025-04-24 16:50:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1745513420000|2025-04-24 16:50:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|8
1745513430000|2025-04-24 16:50:30|||||||||4
1745513440000|2025-04-24 16:50:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745513460000|2025-04-24 16:51:00|9315|9313|9315|9313|9315|9313|9315|9313|47
1745513470000|2025-04-24 16:51:10|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|16
1745513480000|2025-04-24 16:51:20|||||||||1
1745513490000|2025-04-24 16:51:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1745513500000|2025-04-24 16:51:40|||||||||18
1745513510000|2025-04-24 16:51:50|||||||||9
1745513530000|2025-04-24 16:52:10|9316|9314|9316|9314|9316|9314|9316|9314|5
1745513540000|2025-04-24 16:52:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745513550000|2025-04-24 16:52:30|||||||||3
1745513610000|2025-04-24 16:53:30|||||||||1
1745513620000|2025-04-24 16:53:40|9316|9314|9316|9314|9316|9314|9316|9314|3
1745513630000|2025-04-24 16:53:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1745513660000|2025-04-24 16:54:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1745513680000|2025-04-24 16:54:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1745513690000|2025-04-24 16:54:50|9315|9313|9315|9313|9315|9313|9315|9313|23
1745513700000|2025-04-24 16:55:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745513730000|2025-04-24 16:55:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|18
1745513740000|2025-04-24 16:55:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|16
1745513750000|2025-04-24 16:55:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|8
1745513760000|2025-04-24 16:56:00|||||||||35
1745513780000|2025-04-24 16:56:20|||||||||2
1745513840000|2025-04-24 16:57:20|||||||||17
1745513850000|2025-04-24 16:57:30|||||||||1
1745513870000|2025-04-24 16:57:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|44
1745513900000|2025-04-24 16:58:20|||||||||4
1745513910000|2025-04-24 16:58:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1745513930000|2025-04-24 16:58:50|||||||||1
1745513970000|2025-04-24 16:59:30|||||||||7
1745513990000|2025-04-24 16:59:50|||||||||10
1745564400000|2025-04-25 07:00:00|9298.5|9296.5|9299|9297|9302|9300|9298.5|9296.5|176
1745564410000|2025-04-25 07:00:10|9298.5|9296.5|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|270
1745564420000|2025-04-25 07:00:20|9297|9295|9295.5|9293.5|9297.5|9295.5|9294|9292|204
1745564430000|2025-04-25 07:00:30|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|35
1745564440000|2025-04-25 07:00:40|9295.5|9293.5|9294.5|9292.5|9297|9295|9294.5|9292.5|103
1745564450000|2025-04-25 07:00:50|9295|9293|9297.5|9295.5|9297.5|9295.5|9294.5|9292.5|149
1745564460000|2025-04-25 07:01:00|9298|9296|9295.5|9293.5|9298|9296|9295.5|9293.5|66
1745564470000|2025-04-25 07:01:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|65
1745564480000|2025-04-25 07:01:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294|9292|54
1745564490000|2025-04-25 07:01:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|28
1745564500000|2025-04-25 07:01:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294|9292|29
1745564510000|2025-04-25 07:01:50|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|21
1745564520000|2025-04-25 07:02:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|19
1745564530000|2025-04-25 07:02:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|103
1745564540000|2025-04-25 07:02:20|9297|9295|9296.5|9294.5|9297|9295|9295.5|9293.5|36
1745564550000|2025-04-25 07:02:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|15
1745564560000|2025-04-25 07:02:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|35
1745564570000|2025-04-25 07:02:50|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|126
1745564580000|2025-04-25 07:03:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1745564590000|2025-04-25 07:03:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|5
1745564600000|2025-04-25 07:03:20|||||||||9
1745564610000|2025-04-25 07:03:30|||||||||28
1745564620000|2025-04-25 07:03:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1745564630000|2025-04-25 07:03:50|9296.5|9294.5|9298|9296|9298.5|9296.5|9296.5|9294.5|29
1745564640000|2025-04-25 07:04:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1745564650000|2025-04-25 07:04:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|4
1745564660000|2025-04-25 07:04:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|43
1745564670000|2025-04-25 07:04:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|70
1745564680000|2025-04-25 07:04:40|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|53
1745564690000|2025-04-25 07:04:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|69
1745564700000|2025-04-25 07:05:00|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|28
1745564710000|2025-04-25 07:05:10|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|87
1745564720000|2025-04-25 07:05:20|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|38
1745564730000|2025-04-25 07:05:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|25
1745564740000|2025-04-25 07:05:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|79
1745564750000|2025-04-25 07:05:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|34
1745564760000|2025-04-25 07:06:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1745564770000|2025-04-25 07:06:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1745564780000|2025-04-25 07:06:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|50
1745564790000|2025-04-25 07:06:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|65
1745564800000|2025-04-25 07:06:40|9295|9293|9295|9293|9295.5|9293.5|9295|9293|36
1745564810000|2025-04-25 07:06:50|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|8
1745564820000|2025-04-25 07:07:00|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|12
1745564830000|2025-04-25 07:07:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|46
1745564840000|2025-04-25 07:07:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296|9294|81
1745564850000|2025-04-25 07:07:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|50
1745564860000|2025-04-25 07:07:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|45
1745564870000|2025-04-25 07:07:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|88
1745564880000|2025-04-25 07:08:00|||||||||77
1745564890000|2025-04-25 07:08:10|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|124
1745564900000|2025-04-25 07:08:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|38
1745564910000|2025-04-25 07:08:30|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|96
1745564920000|2025-04-25 07:08:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|70
1745564930000|2025-04-25 07:08:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|99
1745564940000|2025-04-25 07:09:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1745564950000|2025-04-25 07:09:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|25
1745564960000|2025-04-25 07:09:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1745564970000|2025-04-25 07:09:30|||||||||3
1745564980000|2025-04-25 07:09:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|73
1745564990000|2025-04-25 07:09:50|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|24
1745565000000|2025-04-25 07:10:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|25
1745565010000|2025-04-25 07:10:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|12
1745565020000|2025-04-25 07:10:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1745565030000|2025-04-25 07:10:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|47
1745565040000|2025-04-25 07:10:40|||||||||1
1745565050000|2025-04-25 07:10:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|17
1745565060000|2025-04-25 07:11:00|||||||||3
1745565070000|2025-04-25 07:11:10|9301|9299|9302|9300|9302|9300|9300.5|9298.5|56
1745565080000|2025-04-25 07:11:20|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|25
1745565090000|2025-04-25 07:11:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1745565100000|2025-04-25 07:11:40|9303.5|9301.5|9302|9300|9303.5|9301.5|9302|9300|44
1745565110000|2025-04-25 07:11:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|23
1745565120000|2025-04-25 07:12:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|12
1745565130000|2025-04-25 07:12:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|99
1745565140000|2025-04-25 07:12:20|||||||||1
1745565150000|2025-04-25 07:12:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1745565160000|2025-04-25 07:12:40|||||||||105
1745565170000|2025-04-25 07:12:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1745565180000|2025-04-25 07:13:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|30
1745565190000|2025-04-25 07:13:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|58
1745565200000|2025-04-25 07:13:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|52
1745565210000|2025-04-25 07:13:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|37
1745565220000|2025-04-25 07:13:40|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|38
1745565230000|2025-04-25 07:13:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|61
1745565240000|2025-04-25 07:14:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|24
1745565250000|2025-04-25 07:14:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|16
1745565260000|2025-04-25 07:14:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1745565270000|2025-04-25 07:14:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|74
1745565280000|2025-04-25 07:14:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1745565290000|2025-04-25 07:14:50|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|48
1745565300000|2025-04-25 07:15:00|9305.5|9303.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|80
1745565310000|2025-04-25 07:15:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|65
1745565320000|2025-04-25 07:15:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|0
1745565330000|2025-04-25 07:15:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|27
1745565340000|2025-04-25 07:15:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|36
1745565350000|2025-04-25 07:15:50|||||||||5
1745565360000|2025-04-25 07:16:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1745565370000|2025-04-25 07:16:10|||||||||1
1745565380000|2025-04-25 07:16:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|16
1745565390000|2025-04-25 07:16:30|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|89
1745565400000|2025-04-25 07:16:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|28
1745565410000|2025-04-25 07:16:50|9307|9305|9308|9306|9308.5|9306.5|9307|9305|17
1745565420000|2025-04-25 07:17:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|4
1745565430000|2025-04-25 07:17:10|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|37
1745565440000|2025-04-25 07:17:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|57
1745565450000|2025-04-25 07:17:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1745565460000|2025-04-25 07:17:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|30
1745565470000|2025-04-25 07:17:50|||||||||7
1745565490000|2025-04-25 07:18:10|9308|9306|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|26
1745565500000|2025-04-25 07:18:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|24
1745565510000|2025-04-25 07:18:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|30
1745565520000|2025-04-25 07:18:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|17
1745565530000|2025-04-25 07:18:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|41
1745565540000|2025-04-25 07:19:00|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|49
1745565550000|2025-04-25 07:19:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|14
1745565560000|2025-04-25 07:19:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|4
1745565570000|2025-04-25 07:19:30|9306|9304|9306|9304|9306|9304|9306|9304|11
1745565580000|2025-04-25 07:19:40|9305.5|9303.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|53
1745565590000|2025-04-25 07:19:50|||||||||1
1745565600000|2025-04-25 07:20:00|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|30
1745565610000|2025-04-25 07:20:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|2
1745565630000|2025-04-25 07:20:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|17
1745565640000|2025-04-25 07:20:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|3
1745565650000|2025-04-25 07:20:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|47
1745565660000|2025-04-25 07:21:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|14
1745565670000|2025-04-25 07:21:10|||||||||3
1745565680000|2025-04-25 07:21:20|||||||||21
1745565690000|2025-04-25 07:21:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|8
1745565700000|2025-04-25 07:21:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|5
1745565710000|2025-04-25 07:21:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1745565720000|2025-04-25 07:22:00|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|97
1745565730000|2025-04-25 07:22:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|43
1745565740000|2025-04-25 07:22:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1745565750000|2025-04-25 07:22:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1745565760000|2025-04-25 07:22:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|15
1745565770000|2025-04-25 07:22:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|114
1745565780000|2025-04-25 07:23:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|110
1745565790000|2025-04-25 07:23:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1745565800000|2025-04-25 07:23:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|37
1745565810000|2025-04-25 07:23:30|||||||||5
1745565820000|2025-04-25 07:23:40|||||||||19
1745565830000|2025-04-25 07:23:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|33
1745565840000|2025-04-25 07:24:00|9303|9301|9303|9301|9303|9301|9303|9301|26
1745565850000|2025-04-25 07:24:10|9303.5|9301.5|9304|9302|9304|9302|9302.5|9300.5|134
1745565860000|2025-04-25 07:24:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|18
1745565870000|2025-04-25 07:24:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|22
1745565880000|2025-04-25 07:24:40|||||||||3
1745565890000|2025-04-25 07:24:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|44
1745565900000|2025-04-25 07:25:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1745565910000|2025-04-25 07:25:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|33
1745565940000|2025-04-25 07:25:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|68
1745565950000|2025-04-25 07:25:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|29
1745565960000|2025-04-25 07:26:00|||||||||1
1745565980000|2025-04-25 07:26:20|||||||||1
1745565990000|2025-04-25 07:26:30|9302|9300|9302|9300|9302|9300|9302|9300|7
1745566000000|2025-04-25 07:26:40|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|3
1745566010000|2025-04-25 07:26:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|34
1745566020000|2025-04-25 07:27:00|||||||||8
1745566040000|2025-04-25 07:27:20|||||||||1
1745566050000|2025-04-25 07:27:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1745566060000|2025-04-25 07:27:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|54
1745566070000|2025-04-25 07:27:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1745566080000|2025-04-25 07:28:00|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|5
1745566100000|2025-04-25 07:28:20|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|21
1745566110000|2025-04-25 07:28:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|13
1745566130000|2025-04-25 07:28:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1745566140000|2025-04-25 07:29:00|||||||||4
1745566160000|2025-04-25 07:29:20|9304|9302|9304|9302|9304|9302|9304|9302|4
1745566170000|2025-04-25 07:29:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|8
1745566180000|2025-04-25 07:29:40|||||||||10
1745566190000|2025-04-25 07:29:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|25
1745566200000|2025-04-25 07:30:00|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|8
1745566220000|2025-04-25 07:30:20|9306|9304|9306|9304|9306|9304|9305.5|9303.5|46
1745566230000|2025-04-25 07:30:30|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|9
1745566240000|2025-04-25 07:30:40|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|33
1745566250000|2025-04-25 07:30:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1745566260000|2025-04-25 07:31:00|||||||||7
1745566270000|2025-04-25 07:31:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|7
1745566280000|2025-04-25 07:31:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1745566290000|2025-04-25 07:31:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1745566300000|2025-04-25 07:31:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|19
1745566310000|2025-04-25 07:31:50|||||||||10
1745566320000|2025-04-25 07:32:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|49
1745566330000|2025-04-25 07:32:10|9309|9307|9310|9308|9310|9308|9309|9307|69
1745566340000|2025-04-25 07:32:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|16
1745566350000|2025-04-25 07:32:30|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|20
1745566360000|2025-04-25 07:32:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1745566370000|2025-04-25 07:32:50|9311|9309|9312|9310|9312|9310|9311|9309|21
1745566380000|2025-04-25 07:33:00|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|30
1745566390000|2025-04-25 07:33:10|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|14
1745566400000|2025-04-25 07:33:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1745566410000|2025-04-25 07:33:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|19
1745566420000|2025-04-25 07:33:40|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|127
1745566430000|2025-04-25 07:33:50|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|29
1745566440000|2025-04-25 07:34:00|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|57
1745566450000|2025-04-25 07:34:10|9312.5|9310.5|9314|9312|9314.5|9312.5|9312.5|9310.5|145
1745566460000|2025-04-25 07:34:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|43
1745566470000|2025-04-25 07:34:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|176
1745566480000|2025-04-25 07:34:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|84
1745566490000|2025-04-25 07:34:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|104
1745566500000|2025-04-25 07:35:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|50
1745566510000|2025-04-25 07:35:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|164
1745566520000|2025-04-25 07:35:20|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|10
1745566530000|2025-04-25 07:35:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|36
1745566540000|2025-04-25 07:35:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|17
1745566550000|2025-04-25 07:35:50|||||||||1
1745566560000|2025-04-25 07:36:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|52
1745566570000|2025-04-25 07:36:10|||||||||1
1745566580000|2025-04-25 07:36:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|66
1745566610000|2025-04-25 07:36:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|57
1745566620000|2025-04-25 07:37:00|||||||||1
1745566630000|2025-04-25 07:37:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1745566640000|2025-04-25 07:37:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|19
1745566680000|2025-04-25 07:38:00|||||||||33
1745566690000|2025-04-25 07:38:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1745566700000|2025-04-25 07:38:20|||||||||2
1745566730000|2025-04-25 07:38:50|||||||||4
1745566740000|2025-04-25 07:39:00|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|37
1745566750000|2025-04-25 07:39:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|9
1745566760000|2025-04-25 07:39:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1745566770000|2025-04-25 07:39:30|9306|9304|9306|9304|9306.5|9304.5|9306|9304|8
1745566780000|2025-04-25 07:39:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|3
1745566790000|2025-04-25 07:39:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|7
1745566800000|2025-04-25 07:40:00|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|42
1745566820000|2025-04-25 07:40:20|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|9
1745566830000|2025-04-25 07:40:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|1
1745566840000|2025-04-25 07:40:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|36
1745566860000|2025-04-25 07:41:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|64
1745566870000|2025-04-25 07:41:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|47
1745566880000|2025-04-25 07:41:20|||||||||1
1745566890000|2025-04-25 07:41:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|81
1745566900000|2025-04-25 07:41:40|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|20
1745566910000|2025-04-25 07:41:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|38
1745566920000|2025-04-25 07:42:00|||||||||1
1745566930000|2025-04-25 07:42:10|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|50
1745566940000|2025-04-25 07:42:20|9306.5|9304.5|9308|9306|9308|9306|9306.5|9304.5|67
1745566950000|2025-04-25 07:42:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1745566960000|2025-04-25 07:42:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|34
1745566970000|2025-04-25 07:42:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|17
1745566980000|2025-04-25 07:43:00|||||||||1
1745566990000|2025-04-25 07:43:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|17
1745567000000|2025-04-25 07:43:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|30
1745567010000|2025-04-25 07:43:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|56
1745567020000|2025-04-25 07:43:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|56
1745567030000|2025-04-25 07:43:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1745567040000|2025-04-25 07:44:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|23
1745567050000|2025-04-25 07:44:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|58
1745567060000|2025-04-25 07:44:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|8
1745567070000|2025-04-25 07:44:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|25
1745567100000|2025-04-25 07:45:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|22
1745567110000|2025-04-25 07:45:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|31
1745567120000|2025-04-25 07:45:20|||||||||2
1745567130000|2025-04-25 07:45:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|175
1745567140000|2025-04-25 07:45:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|2
1745567150000|2025-04-25 07:45:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|21
1745567160000|2025-04-25 07:46:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|39
1745567170000|2025-04-25 07:46:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|42
1745567190000|2025-04-25 07:46:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|62
1745567200000|2025-04-25 07:46:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|60
1745567210000|2025-04-25 07:46:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|137
1745567220000|2025-04-25 07:47:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|26
1745567230000|2025-04-25 07:47:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|14
1745567240000|2025-04-25 07:47:20|||||||||3
1745567280000|2025-04-25 07:48:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|102
1745567290000|2025-04-25 07:48:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1745567300000|2025-04-25 07:48:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1745567310000|2025-04-25 07:48:30|||||||||5
1745567320000|2025-04-25 07:48:40|||||||||16
1745567330000|2025-04-25 07:48:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|60
1745567340000|2025-04-25 07:49:00|||||||||1
1745567350000|2025-04-25 07:49:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|65
1745567360000|2025-04-25 07:49:20|||||||||7
1745567370000|2025-04-25 07:49:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|46
1745567400000|2025-04-25 07:50:00|||||||||8
1745567420000|2025-04-25 07:50:20|||||||||12
1745567430000|2025-04-25 07:50:30|||||||||35
1745567440000|2025-04-25 07:50:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1745567450000|2025-04-25 07:50:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|40
1745567460000|2025-04-25 07:51:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1745567470000|2025-04-25 07:51:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|66
1745567480000|2025-04-25 07:51:20|||||||||1
1745567490000|2025-04-25 07:51:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|16
1745567500000|2025-04-25 07:51:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1745567510000|2025-04-25 07:51:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|66
1745567530000|2025-04-25 07:52:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|76
1745567540000|2025-04-25 07:52:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1745567550000|2025-04-25 07:52:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1745567580000|2025-04-25 07:53:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1745567590000|2025-04-25 07:53:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|76
1745567600000|2025-04-25 07:53:20|||||||||29
1745567610000|2025-04-25 07:53:30|||||||||3
1745567620000|2025-04-25 07:53:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|30
1745567630000|2025-04-25 07:53:50|||||||||1
1745567640000|2025-04-25 07:54:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1745567650000|2025-04-25 07:54:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1745567680000|2025-04-25 07:54:40|||||||||8
1745567690000|2025-04-25 07:54:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|66
1745567700000|2025-04-25 07:55:00|||||||||5
1745567710000|2025-04-25 07:55:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1745567720000|2025-04-25 07:55:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|45
1745567730000|2025-04-25 07:55:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|27
1745567740000|2025-04-25 07:55:40|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|50
1745567760000|2025-04-25 07:56:00|||||||||2
1745567770000|2025-04-25 07:56:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|13
1745567780000|2025-04-25 07:56:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1745567790000|2025-04-25 07:56:30|||||||||2
1745567800000|2025-04-25 07:56:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1745567820000|2025-04-25 07:57:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|17
1745567830000|2025-04-25 07:57:10|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|42
1745567840000|2025-04-25 07:57:20|||||||||1
1745567860000|2025-04-25 07:57:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745567870000|2025-04-25 07:57:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745567880000|2025-04-25 07:58:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|64
1745567890000|2025-04-25 07:58:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745567900000|2025-04-25 07:58:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1745567910000|2025-04-25 07:58:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|91
1745567920000|2025-04-25 07:58:40|||||||||9
1745567930000|2025-04-25 07:58:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|38
1745567940000|2025-04-25 07:59:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|20
1745567950000|2025-04-25 07:59:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1745567960000|2025-04-25 07:59:20|||||||||2
1745567970000|2025-04-25 07:59:30|||||||||1
1745567980000|2025-04-25 07:59:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|23
1745567990000|2025-04-25 07:59:50|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|104
1745568000000|2025-04-25 08:00:00|||||||||35
1745568010000|2025-04-25 08:00:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|40
1745568030000|2025-04-25 08:00:30|||||||||6
1745568040000|2025-04-25 08:00:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|48
1745568050000|2025-04-25 08:00:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|3
1745568060000|2025-04-25 08:01:00|9320|9318|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|57
1745568070000|2025-04-25 08:01:10|||||||||1
1745568080000|2025-04-25 08:01:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|15
1745568090000|2025-04-25 08:01:30|||||||||29
1745568100000|2025-04-25 08:01:40|||||||||3
1745568110000|2025-04-25 08:01:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|67
1745568120000|2025-04-25 08:02:00|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|36
1745568130000|2025-04-25 08:02:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1745568140000|2025-04-25 08:02:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|66
1745568150000|2025-04-25 08:02:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|8
1745568160000|2025-04-25 08:02:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|31
1745568170000|2025-04-25 08:02:50|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|43
1745568200000|2025-04-25 08:03:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1745568210000|2025-04-25 08:03:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|42
1745568220000|2025-04-25 08:03:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1745568230000|2025-04-25 08:03:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745568250000|2025-04-25 08:04:10|||||||||1
1745568260000|2025-04-25 08:04:20|||||||||5
1745568270000|2025-04-25 08:04:30|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|13
1745568290000|2025-04-25 08:04:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1745568300000|2025-04-25 08:05:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|1
1745568310000|2025-04-25 08:05:10|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|35
1745568320000|2025-04-25 08:05:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|5
1745568340000|2025-04-25 08:05:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1745568350000|2025-04-25 08:05:50|||||||||7
1745568360000|2025-04-25 08:06:00|9315|9313|9315|9313|9315.5|9313.5|9315|9313|14
1745568370000|2025-04-25 08:06:10|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|10
1745568380000|2025-04-25 08:06:20|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|10
1745568390000|2025-04-25 08:06:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1745568400000|2025-04-25 08:06:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|21
1745568410000|2025-04-25 08:06:50|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|15
1745568420000|2025-04-25 08:07:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|13
1745568430000|2025-04-25 08:07:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|22
1745568440000|2025-04-25 08:07:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|74
1745568450000|2025-04-25 08:07:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|106
1745568460000|2025-04-25 08:07:40|||||||||1
1745568470000|2025-04-25 08:07:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|15
1745568490000|2025-04-25 08:08:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|16
1745568500000|2025-04-25 08:08:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1745568520000|2025-04-25 08:08:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|33
1745568530000|2025-04-25 08:08:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|33
1745568540000|2025-04-25 08:09:00|9311|9309|9311|9309|9311|9309|9311|9309|7
1745568550000|2025-04-25 08:09:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1745568560000|2025-04-25 08:09:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|55
1745568570000|2025-04-25 08:09:30|9311|9309|9311|9309|9311|9309|9310.5|9308.5|8
1745568580000|2025-04-25 08:09:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1745568590000|2025-04-25 08:09:50|||||||||1
1745568600000|2025-04-25 08:10:00|||||||||16
1745568610000|2025-04-25 08:10:10|||||||||1
1745568630000|2025-04-25 08:10:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|31
1745568640000|2025-04-25 08:10:40|||||||||5
1745568650000|2025-04-25 08:10:50|9311|9309|9311|9309|9311|9309|9311|9309|31
1745568660000|2025-04-25 08:11:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|4
1745568670000|2025-04-25 08:11:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|34
1745568680000|2025-04-25 08:11:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|31
1745568690000|2025-04-25 08:11:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|32
1745568700000|2025-04-25 08:11:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1745568710000|2025-04-25 08:11:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|178
1745568720000|2025-04-25 08:12:00|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|12
1745568730000|2025-04-25 08:12:10|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|8
1745568740000|2025-04-25 08:12:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|1
1745568750000|2025-04-25 08:12:30|||||||||3
1745568760000|2025-04-25 08:12:40|9315|9313|9315|9313|9315|9313|9314.5|9312.5|46
1745568770000|2025-04-25 08:12:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|2
1745568780000|2025-04-25 08:13:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|9
1745568790000|2025-04-25 08:13:10|9315|9313|9315|9313|9315|9313|9315|9313|4
1745568800000|2025-04-25 08:13:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1745568810000|2025-04-25 08:13:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1745568830000|2025-04-25 08:13:50|9314|9312|9314|9312|9314|9312|9314|9312|11
1745568840000|2025-04-25 08:14:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1745568850000|2025-04-25 08:14:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1745568860000|2025-04-25 08:14:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|6
1745568870000|2025-04-25 08:14:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|20
1745568880000|2025-04-25 08:14:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|9
1745568900000|2025-04-25 08:15:00|9314|9312|9314|9312|9314.5|9312.5|9314|9312|26
1745568910000|2025-04-25 08:15:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|11
1745568920000|2025-04-25 08:15:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1745568940000|2025-04-25 08:15:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|5
1745568950000|2025-04-25 08:15:50|||||||||1
1745568960000|2025-04-25 08:16:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|44
1745568970000|2025-04-25 08:16:10|||||||||1
1745568990000|2025-04-25 08:16:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|85
1745569030000|2025-04-25 08:17:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1745569040000|2025-04-25 08:17:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|9
1745569080000|2025-04-25 08:18:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|69
1745569090000|2025-04-25 08:18:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|35
1745569100000|2025-04-25 08:18:20|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|27
1745569110000|2025-04-25 08:18:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|2
1745569120000|2025-04-25 08:18:40|||||||||1
1745569130000|2025-04-25 08:18:50|||||||||4
1745569160000|2025-04-25 08:19:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|85
1745569170000|2025-04-25 08:19:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|15
1745569180000|2025-04-25 08:19:40|9308|9306|9308|9306|9308|9306|9308|9306|15
1745569190000|2025-04-25 08:19:50|||||||||1
1745569200000|2025-04-25 08:20:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|10
1745569210000|2025-04-25 08:20:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|13
1745569220000|2025-04-25 08:20:20|||||||||2
1745569230000|2025-04-25 08:20:30|||||||||1
1745569240000|2025-04-25 08:20:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1745569250000|2025-04-25 08:20:50|||||||||4
1745569260000|2025-04-25 08:21:00|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|129
1745569270000|2025-04-25 08:21:10|9308|9306|9308|9306|9308|9306|9307.5|9305.5|9
1745569280000|2025-04-25 08:21:20|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|1
1745569290000|2025-04-25 08:21:30|||||||||1
1745569310000|2025-04-25 08:21:50|||||||||3
1745569320000|2025-04-25 08:22:00|||||||||1
1745569330000|2025-04-25 08:22:10|||||||||1
1745569340000|2025-04-25 08:22:20|||||||||12
1745569350000|2025-04-25 08:22:30|||||||||27
1745569360000|2025-04-25 08:22:40|||||||||2
1745569380000|2025-04-25 08:23:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|51
1745569400000|2025-04-25 08:23:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|52
1745569410000|2025-04-25 08:23:30|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|25
1745569420000|2025-04-25 08:23:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1745569430000|2025-04-25 08:23:50|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|8
1745569450000|2025-04-25 08:24:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1745569460000|2025-04-25 08:24:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|43
1745569480000|2025-04-25 08:24:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|102
1745569490000|2025-04-25 08:24:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|4
1745569500000|2025-04-25 08:25:00|||||||||1
1745569510000|2025-04-25 08:25:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|18
1745569520000|2025-04-25 08:25:20|9308.5|9306.5|9309|9307|9309|9307|9308|9306|77
1745569530000|2025-04-25 08:25:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|29
1745569550000|2025-04-25 08:25:50|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|106
1745569560000|2025-04-25 08:26:00|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|1
1745569570000|2025-04-25 08:26:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1745569580000|2025-04-25 08:26:20|9310|9308|9310|9308|9310|9308|9310|9308|14
1745569600000|2025-04-25 08:26:40|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|1
1745569610000|2025-04-25 08:26:50|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|27
1745569620000|2025-04-25 08:27:00|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1745569630000|2025-04-25 08:27:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|8
1745569660000|2025-04-25 08:27:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1745569670000|2025-04-25 08:27:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1745569680000|2025-04-25 08:28:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|10
1745569690000|2025-04-25 08:28:10|9313|9311|9313|9311|9313|9311|9313|9311|3
1745569700000|2025-04-25 08:28:20|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|5
1745569720000|2025-04-25 08:28:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|8
1745569730000|2025-04-25 08:28:50|9313|9311|9313|9311|9313|9311|9312.5|9310.5|20
1745569750000|2025-04-25 08:29:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1745569760000|2025-04-25 08:29:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|3
1745569770000|2025-04-25 08:29:30|||||||||6
1745569780000|2025-04-25 08:29:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|55
1745569810000|2025-04-25 08:30:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|20
1745569820000|2025-04-25 08:30:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|7
1745569830000|2025-04-25 08:30:30|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|13
1745569840000|2025-04-25 08:30:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|4
1745569870000|2025-04-25 08:31:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|19
1745569880000|2025-04-25 08:31:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|18
1745569890000|2025-04-25 08:31:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1745569900000|2025-04-25 08:31:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|37
1745569910000|2025-04-25 08:31:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|30
1745569920000|2025-04-25 08:32:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|6
1745569930000|2025-04-25 08:32:10|||||||||7
1745569940000|2025-04-25 08:32:20|||||||||1
1745569950000|2025-04-25 08:32:30|||||||||7
1745569960000|2025-04-25 08:32:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|21
1745569970000|2025-04-25 08:32:50|||||||||14
1745569980000|2025-04-25 08:33:00|||||||||4
1745570000000|2025-04-25 08:33:20|||||||||6
1745570010000|2025-04-25 08:33:30|9312|9310|9312|9310|9312.5|9310.5|9312|9310|0
1745570020000|2025-04-25 08:33:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1745570030000|2025-04-25 08:33:50|9312|9310|9312|9310|9312|9310|9311.5|9309.5|9
1745570040000|2025-04-25 08:34:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|1
1745570050000|2025-04-25 08:34:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1745570060000|2025-04-25 08:34:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1745570070000|2025-04-25 08:34:30|||||||||5
1745570100000|2025-04-25 08:35:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1745570110000|2025-04-25 08:35:10|||||||||1
1745570120000|2025-04-25 08:35:20|||||||||23
1745570140000|2025-04-25 08:35:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|10
1745570160000|2025-04-25 08:36:00|||||||||2
1745570170000|2025-04-25 08:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|76
1745570180000|2025-04-25 08:36:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|64
1745570190000|2025-04-25 08:36:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1745570200000|2025-04-25 08:36:40|9312|9310|9312|9310|9312.5|9310.5|9312|9310|66
1745570210000|2025-04-25 08:36:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1745570220000|2025-04-25 08:37:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|11
1745570230000|2025-04-25 08:37:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|12
1745570260000|2025-04-25 08:37:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1745570270000|2025-04-25 08:37:50|||||||||1
1745570280000|2025-04-25 08:38:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|6
1745570290000|2025-04-25 08:38:10|||||||||5
1745570320000|2025-04-25 08:38:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|27
1745570340000|2025-04-25 08:39:00|9315|9313|9315|9313|9315|9313|9315|9313|10
1745570350000|2025-04-25 08:39:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|3
1745570360000|2025-04-25 08:39:20|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|15
1745570370000|2025-04-25 08:39:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|10
1745570380000|2025-04-25 08:39:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745570390000|2025-04-25 08:39:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|17
1745570400000|2025-04-25 08:40:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1745570420000|2025-04-25 08:40:20|||||||||4
1745570430000|2025-04-25 08:40:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745570440000|2025-04-25 08:40:40|9315|9313|9315|9313|9315|9313|9315|9313|4
1745570450000|2025-04-25 08:40:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1745570460000|2025-04-25 08:41:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1745570470000|2025-04-25 08:41:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1745570480000|2025-04-25 08:41:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1745570490000|2025-04-25 08:41:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|2
1745570500000|2025-04-25 08:41:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745570510000|2025-04-25 08:41:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1745570520000|2025-04-25 08:42:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1745570530000|2025-04-25 08:42:10|||||||||1
1745570540000|2025-04-25 08:42:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1745570550000|2025-04-25 08:42:30|||||||||102
1745570570000|2025-04-25 08:42:50|||||||||1
1745570580000|2025-04-25 08:43:00|||||||||5
1745570590000|2025-04-25 08:43:10|||||||||6
1745570600000|2025-04-25 08:43:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1745570610000|2025-04-25 08:43:30|||||||||6
1745570620000|2025-04-25 08:43:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1745570630000|2025-04-25 08:43:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|89
1745570640000|2025-04-25 08:44:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1745570660000|2025-04-25 08:44:20|||||||||1
1745570670000|2025-04-25 08:44:30|||||||||13
1745570690000|2025-04-25 08:44:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|56
1745570710000|2025-04-25 08:45:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1745570720000|2025-04-25 08:45:20|||||||||15
1745570730000|2025-04-25 08:45:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1745570750000|2025-04-25 08:45:50|||||||||3
1745570770000|2025-04-25 08:46:10|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|144
1745570790000|2025-04-25 08:46:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|20
1745570830000|2025-04-25 08:47:10|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|19
1745570840000|2025-04-25 08:47:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1745570850000|2025-04-25 08:47:30|||||||||28
1745570860000|2025-04-25 08:47:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|99
1745570870000|2025-04-25 08:47:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|74
1745570880000|2025-04-25 08:48:00|||||||||1
1745570890000|2025-04-25 08:48:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|54
1745570900000|2025-04-25 08:48:20|||||||||30
1745570910000|2025-04-25 08:48:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|104
1745570920000|2025-04-25 08:48:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|8
1745570930000|2025-04-25 08:48:50|9310|9308|9310|9308|9310|9308|9310|9308|17
1745570940000|2025-04-25 08:49:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1745570950000|2025-04-25 08:49:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1745570980000|2025-04-25 08:49:40|||||||||2
1745570990000|2025-04-25 08:49:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1745571000000|2025-04-25 08:50:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|59
1745571010000|2025-04-25 08:50:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|34
1745571020000|2025-04-25 08:50:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1745571030000|2025-04-25 08:50:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|111
1745571040000|2025-04-25 08:50:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1745571050000|2025-04-25 08:50:50|||||||||4
1745571070000|2025-04-25 08:51:10|||||||||6
1745571080000|2025-04-25 08:51:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1745571100000|2025-04-25 08:51:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|27
1745571110000|2025-04-25 08:51:50|||||||||20
1745571130000|2025-04-25 08:52:10|||||||||4
1745571160000|2025-04-25 08:52:40|9308|9306|9308|9306|9308|9306|9308|9306|15
1745571170000|2025-04-25 08:52:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|14
1745571180000|2025-04-25 08:53:00|||||||||1
1745571190000|2025-04-25 08:53:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|25
1745571200000|2025-04-25 08:53:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|65
1745571210000|2025-04-25 08:53:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|3
1745571220000|2025-04-25 08:53:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|25
1745571230000|2025-04-25 08:53:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1745571240000|2025-04-25 08:54:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|58
1745571260000|2025-04-25 08:54:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1745571270000|2025-04-25 08:54:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|42
1745571280000|2025-04-25 08:54:40|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|12
1745571290000|2025-04-25 08:54:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1745571330000|2025-04-25 08:55:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|38
1745571340000|2025-04-25 08:55:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|55
1745571360000|2025-04-25 08:56:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|62
1745571370000|2025-04-25 08:56:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|20
1745571380000|2025-04-25 08:56:20|||||||||59
1745571390000|2025-04-25 08:56:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9
1745571400000|2025-04-25 08:56:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|11
1745571410000|2025-04-25 08:56:50|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|2
1745571420000|2025-04-25 08:57:00|||||||||1
1745571430000|2025-04-25 08:57:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|60
1745571450000|2025-04-25 08:57:30|||||||||20
1745571460000|2025-04-25 08:57:40|||||||||20
1745571470000|2025-04-25 08:57:50|||||||||6
1745571480000|2025-04-25 08:58:00|||||||||19
1745571490000|2025-04-25 08:58:10|||||||||2
1745571500000|2025-04-25 08:58:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1745571510000|2025-04-25 08:58:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|53
1745571520000|2025-04-25 08:58:40|||||||||41
1745571530000|2025-04-25 08:58:50|||||||||6
1745571540000|2025-04-25 08:59:00|||||||||11
1745571550000|2025-04-25 08:59:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|19
1745571560000|2025-04-25 08:59:20|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|75
1745571570000|2025-04-25 08:59:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|29
1745571580000|2025-04-25 08:59:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|113
1745571590000|2025-04-25 08:59:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|206
1745571610000|2025-04-25 09:00:10|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|40
1745571620000|2025-04-25 09:00:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|62
1745571630000|2025-04-25 09:00:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|33
1745571640000|2025-04-25 09:00:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|113
1745571650000|2025-04-25 09:00:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745571660000|2025-04-25 09:01:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|67
1745571680000|2025-04-25 09:01:20|9307|9305|9307|9305|9307|9305|9306.5|9304.5|21
1745571690000|2025-04-25 09:01:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1745571700000|2025-04-25 09:01:40|9306|9304|9306|9304|9306|9304|9306|9304|11
1745571710000|2025-04-25 09:01:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|53
1745571720000|2025-04-25 09:02:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1745571730000|2025-04-25 09:02:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1745571750000|2025-04-25 09:02:30|9305|9303|9305|9303|9305|9303|9305|9303|28
1745571760000|2025-04-25 09:02:40|9305.5|9303.5|9307|9305|9307|9305|9305.5|9303.5|99
1745571770000|2025-04-25 09:02:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|8
1745571780000|2025-04-25 09:03:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1745571790000|2025-04-25 09:03:10|||||||||1
1745571800000|2025-04-25 09:03:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1745571810000|2025-04-25 09:03:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|47
1745571820000|2025-04-25 09:03:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|110
1745571830000|2025-04-25 09:03:50|||||||||2
1745571840000|2025-04-25 09:04:00|||||||||6
1745571850000|2025-04-25 09:04:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|125
1745571860000|2025-04-25 09:04:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|58
1745571870000|2025-04-25 09:04:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|12
1745571880000|2025-04-25 09:04:40|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|30
1745571890000|2025-04-25 09:04:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|35
1745571900000|2025-04-25 09:05:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|15
1745571910000|2025-04-25 09:05:10|||||||||4
1745571930000|2025-04-25 09:05:30|||||||||1
1745571950000|2025-04-25 09:05:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|41
1745571960000|2025-04-25 09:06:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|75
1745571970000|2025-04-25 09:06:10|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|158
1745571980000|2025-04-25 09:06:20|||||||||2
1745571990000|2025-04-25 09:06:30|||||||||13
1745572000000|2025-04-25 09:06:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|98
1745572010000|2025-04-25 09:06:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|21
1745572020000|2025-04-25 09:07:00|9306|9304|9306|9304|9306|9304|9306|9304|3
1745572030000|2025-04-25 09:07:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1745572040000|2025-04-25 09:07:20|||||||||1
1745572050000|2025-04-25 09:07:30|9305|9303|9305|9303|9305|9303|9305|9303|4
1745572060000|2025-04-25 09:07:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|75
1745572070000|2025-04-25 09:07:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|86
1745572080000|2025-04-25 09:08:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|46
1745572100000|2025-04-25 09:08:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1745572110000|2025-04-25 09:08:30|||||||||10
1745572130000|2025-04-25 09:08:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|89
1745572140000|2025-04-25 09:09:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1745572150000|2025-04-25 09:09:10|||||||||21
1745572160000|2025-04-25 09:09:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1745572170000|2025-04-25 09:09:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|29
1745572180000|2025-04-25 09:09:40|||||||||2
1745572190000|2025-04-25 09:09:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|24
1745572200000|2025-04-25 09:10:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|7
1745572210000|2025-04-25 09:10:10|||||||||32
1745572220000|2025-04-25 09:10:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1745572240000|2025-04-25 09:10:40|||||||||2
1745572250000|2025-04-25 09:10:50|||||||||3
1745572260000|2025-04-25 09:11:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|120
1745572270000|2025-04-25 09:11:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|64
1745572280000|2025-04-25 09:11:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|42
1745572290000|2025-04-25 09:11:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1745572300000|2025-04-25 09:11:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745572310000|2025-04-25 09:11:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|105
1745572320000|2025-04-25 09:12:00|||||||||1
1745572330000|2025-04-25 09:12:10|||||||||6
1745572340000|2025-04-25 09:12:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|121
1745572350000|2025-04-25 09:12:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1745572370000|2025-04-25 09:12:50|9306|9304|9306|9304|9306|9304|9306|9304|18
1745572380000|2025-04-25 09:13:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|49
1745572390000|2025-04-25 09:13:10|||||||||25
1745572400000|2025-04-25 09:13:20|||||||||101
1745572410000|2025-04-25 09:13:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|2
1745572430000|2025-04-25 09:13:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|101
1745572440000|2025-04-25 09:14:00|||||||||3
1745572450000|2025-04-25 09:14:10|||||||||1
1745572480000|2025-04-25 09:14:40|||||||||2
1745572490000|2025-04-25 09:14:50|||||||||1
1745572500000|2025-04-25 09:15:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|11
1745572510000|2025-04-25 09:15:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|129
1745572520000|2025-04-25 09:15:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|18
1745572530000|2025-04-25 09:15:30|||||||||2
1745572540000|2025-04-25 09:15:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|49
1745572550000|2025-04-25 09:15:50|||||||||3
1745572560000|2025-04-25 09:16:00|||||||||5
1745572570000|2025-04-25 09:16:10|||||||||83
1745572580000|2025-04-25 09:16:20|||||||||3
1745572600000|2025-04-25 09:16:40|||||||||1
1745572610000|2025-04-25 09:16:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|86
1745572620000|2025-04-25 09:17:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1745572630000|2025-04-25 09:17:10|9308|9306|9308|9306|9308|9306|9308|9306|13
1745572640000|2025-04-25 09:17:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1745572650000|2025-04-25 09:17:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|40
1745572660000|2025-04-25 09:17:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|21
1745572720000|2025-04-25 09:18:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1745572730000|2025-04-25 09:18:50|||||||||2
1745572740000|2025-04-25 09:19:00|||||||||20
1745572760000|2025-04-25 09:19:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|6
1745572780000|2025-04-25 09:19:40|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|42
1745572790000|2025-04-25 09:19:50|||||||||1
1745572800000|2025-04-25 09:20:00|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|3
1745572820000|2025-04-25 09:20:20|||||||||1
1745572830000|2025-04-25 09:20:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|49
1745572840000|2025-04-25 09:20:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1745572850000|2025-04-25 09:20:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|17
1745572860000|2025-04-25 09:21:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|27
1745572870000|2025-04-25 09:21:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1745572880000|2025-04-25 09:21:20|||||||||143
1745572890000|2025-04-25 09:21:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|32
1745572900000|2025-04-25 09:21:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|2
1745572910000|2025-04-25 09:21:50|||||||||6
1745572920000|2025-04-25 09:22:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|37
1745572940000|2025-04-25 09:22:20|||||||||102
1745572950000|2025-04-25 09:22:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|164
1745572960000|2025-04-25 09:22:40|||||||||5
1745572990000|2025-04-25 09:23:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|46
1745573000000|2025-04-25 09:23:20|||||||||1
1745573010000|2025-04-25 09:23:30|||||||||69
1745573020000|2025-04-25 09:23:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1745573040000|2025-04-25 09:24:00|||||||||4
1745573050000|2025-04-25 09:24:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|16
1745573070000|2025-04-25 09:24:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1745573080000|2025-04-25 09:24:40|||||||||1
1745573090000|2025-04-25 09:24:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1745573100000|2025-04-25 09:25:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|53
1745573110000|2025-04-25 09:25:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1745573120000|2025-04-25 09:25:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|31
1745573130000|2025-04-25 09:25:30|9312|9310|9312|9310|9312|9310|9312|9310|13
1745573140000|2025-04-25 09:25:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1745573150000|2025-04-25 09:25:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|11
1745573160000|2025-04-25 09:26:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1745573170000|2025-04-25 09:26:10|||||||||2
1745573180000|2025-04-25 09:26:20|||||||||2
1745573190000|2025-04-25 09:26:30|||||||||1
1745573220000|2025-04-25 09:27:00|||||||||7
1745573230000|2025-04-25 09:27:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1745573240000|2025-04-25 09:27:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|23
1745573250000|2025-04-25 09:27:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|101
1745573270000|2025-04-25 09:27:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|4
1745573280000|2025-04-25 09:28:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1745573290000|2025-04-25 09:28:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1745573300000|2025-04-25 09:28:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|42
1745573320000|2025-04-25 09:28:40|||||||||1
1745573330000|2025-04-25 09:28:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|80
1745573340000|2025-04-25 09:29:00|9310|9308|9309|9307|9310.5|9308.5|9308.5|9306.5|93
1745573350000|2025-04-25 09:29:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|21
1745573360000|2025-04-25 09:29:20|||||||||52
1745573370000|2025-04-25 09:29:30|||||||||1
1745573380000|2025-04-25 09:29:40|||||||||3
1745573390000|2025-04-25 09:29:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1745573400000|2025-04-25 09:30:00|||||||||4
1745573420000|2025-04-25 09:30:20|||||||||1
1745573430000|2025-04-25 09:30:30|||||||||18
1745573440000|2025-04-25 09:30:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|68
1745573450000|2025-04-25 09:30:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|5
1745573470000|2025-04-25 09:31:10|||||||||1
1745573480000|2025-04-25 09:31:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|11
1745573490000|2025-04-25 09:31:30|||||||||6
1745573500000|2025-04-25 09:31:40|||||||||2
1745573520000|2025-04-25 09:32:00|||||||||2
1745573530000|2025-04-25 09:32:10|||||||||1
1745573540000|2025-04-25 09:32:20|||||||||30
1745573550000|2025-04-25 09:32:30|||||||||43
1745573570000|2025-04-25 09:32:50|||||||||16
1745573580000|2025-04-25 09:33:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|18
1745573590000|2025-04-25 09:33:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1745573600000|2025-04-25 09:33:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|12
1745573610000|2025-04-25 09:33:30|||||||||7
1745573620000|2025-04-25 09:33:40|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|19
1745573630000|2025-04-25 09:33:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|81
1745573640000|2025-04-25 09:34:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|37
1745573660000|2025-04-25 09:34:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|31
1745573670000|2025-04-25 09:34:30|||||||||1
1745573680000|2025-04-25 09:34:40|9303|9301|9303|9301|9303|9301|9303|9301|11
1745573690000|2025-04-25 09:34:50|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|8
1745573700000|2025-04-25 09:35:00|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|1
1745573710000|2025-04-25 09:35:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|12
1745573720000|2025-04-25 09:35:20|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|98
1745573730000|2025-04-25 09:35:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|40
1745573740000|2025-04-25 09:35:40|||||||||2
1745573780000|2025-04-25 09:36:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|62
1745573800000|2025-04-25 09:36:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|60
1745573840000|2025-04-25 09:37:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|6
1745573850000|2025-04-25 09:37:30|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|13
1745573860000|2025-04-25 09:37:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|3
1745573870000|2025-04-25 09:37:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|5
1745573890000|2025-04-25 09:38:10|9305|9303|9305|9303|9305|9303|9305|9303|9
1745573900000|2025-04-25 09:38:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1745573920000|2025-04-25 09:38:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|21
1745573930000|2025-04-25 09:38:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|61
1745573940000|2025-04-25 09:39:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|23
1745573950000|2025-04-25 09:39:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|13
1745573960000|2025-04-25 09:39:20|||||||||10
1745573970000|2025-04-25 09:39:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|73
1745573980000|2025-04-25 09:39:40|||||||||30
1745573990000|2025-04-25 09:39:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|41
1745574000000|2025-04-25 09:40:00|||||||||16
1745574010000|2025-04-25 09:40:10|||||||||12
1745574020000|2025-04-25 09:40:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9
1745574030000|2025-04-25 09:40:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|74
1745574040000|2025-04-25 09:40:40|||||||||4
1745574050000|2025-04-25 09:40:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|58
1745574060000|2025-04-25 09:41:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|51
1745574070000|2025-04-25 09:41:10|||||||||6
1745574080000|2025-04-25 09:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|80
1745574110000|2025-04-25 09:41:50|||||||||1
1745574120000|2025-04-25 09:42:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|69
1745574130000|2025-04-25 09:42:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|38
1745574140000|2025-04-25 09:42:20|||||||||10
1745574150000|2025-04-25 09:42:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|1
1745574160000|2025-04-25 09:42:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|15
1745574170000|2025-04-25 09:42:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|10
1745574190000|2025-04-25 09:43:10|||||||||3
1745574210000|2025-04-25 09:43:30|||||||||1
1745574220000|2025-04-25 09:43:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|38
1745574230000|2025-04-25 09:43:50|||||||||3
1745574240000|2025-04-25 09:44:00|||||||||9
1745574250000|2025-04-25 09:44:10|||||||||7
1745574260000|2025-04-25 09:44:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|43
1745574280000|2025-04-25 09:44:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|20
1745574290000|2025-04-25 09:44:50|||||||||3
1745574300000|2025-04-25 09:45:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|29
1745574310000|2025-04-25 09:45:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|36
1745574320000|2025-04-25 09:45:20|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|31
1745574350000|2025-04-25 09:45:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|7
1745574370000|2025-04-25 09:46:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|61
1745574380000|2025-04-25 09:46:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1745574390000|2025-04-25 09:46:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|3
1745574410000|2025-04-25 09:46:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|56
1745574420000|2025-04-25 09:47:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1745574430000|2025-04-25 09:47:10|||||||||12
1745574440000|2025-04-25 09:47:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|87
1745574450000|2025-04-25 09:47:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|54
1745574460000|2025-04-25 09:47:40|||||||||23
1745574470000|2025-04-25 09:47:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|19
1745574480000|2025-04-25 09:48:00|||||||||2
1745574490000|2025-04-25 09:48:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|45
1745574500000|2025-04-25 09:48:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1745574510000|2025-04-25 09:48:30|||||||||3
1745574520000|2025-04-25 09:48:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|34
1745574530000|2025-04-25 09:48:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|44
1745574540000|2025-04-25 09:49:00|||||||||20
1745574550000|2025-04-25 09:49:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|8
1745574560000|2025-04-25 09:49:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|30
1745574580000|2025-04-25 09:49:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|48
1745574590000|2025-04-25 09:49:50|||||||||1
1745574600000|2025-04-25 09:50:00|9309|9307|9309|9307|9309|9307|9309|9307|25
1745574610000|2025-04-25 09:50:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|152
1745574620000|2025-04-25 09:50:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1745574630000|2025-04-25 09:50:30|||||||||104
1745574640000|2025-04-25 09:50:40|||||||||2
1745574650000|2025-04-25 09:50:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|54
1745574660000|2025-04-25 09:51:00|||||||||1
1745574670000|2025-04-25 09:51:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1745574680000|2025-04-25 09:51:20|||||||||2
1745574710000|2025-04-25 09:51:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1745574740000|2025-04-25 09:52:20|||||||||12
1745574750000|2025-04-25 09:52:30|||||||||2
1745574760000|2025-04-25 09:52:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|108
1745574770000|2025-04-25 09:52:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|87
1745574780000|2025-04-25 09:53:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|29
1745574790000|2025-04-25 09:53:10|||||||||1
1745574820000|2025-04-25 09:53:40|||||||||5
1745574830000|2025-04-25 09:53:50|||||||||40
1745574840000|2025-04-25 09:54:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|32
1745574850000|2025-04-25 09:54:10|||||||||14
1745574860000|2025-04-25 09:54:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|41
1745574880000|2025-04-25 09:54:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1745574920000|2025-04-25 09:55:20|||||||||32
1745574930000|2025-04-25 09:55:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|13
1745574950000|2025-04-25 09:55:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1745574960000|2025-04-25 09:56:00|9311|9309|9311|9309|9311|9309|9311|9309|4
1745574970000|2025-04-25 09:56:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1745574980000|2025-04-25 09:56:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1745575000000|2025-04-25 09:56:40|||||||||1
1745575010000|2025-04-25 09:56:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|52
1745575020000|2025-04-25 09:57:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1745575050000|2025-04-25 09:57:30|||||||||16
1745575080000|2025-04-25 09:58:00|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|72
1745575090000|2025-04-25 09:58:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|34
1745575100000|2025-04-25 09:58:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|71
1745575110000|2025-04-25 09:58:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1745575120000|2025-04-25 09:58:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1745575130000|2025-04-25 09:58:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1745575140000|2025-04-25 09:59:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1745575150000|2025-04-25 09:59:10|9309|9307|9309|9307|9309|9307|9308.5|9306.5|9
1745575160000|2025-04-25 09:59:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1745575170000|2025-04-25 09:59:30|9309|9307|9309|9307|9309|9307|9309|9307|35
1745575180000|2025-04-25 09:59:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1745575190000|2025-04-25 09:59:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|26
1745575200000|2025-04-25 10:00:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1745575220000|2025-04-25 10:00:20|||||||||41
1745575230000|2025-04-25 10:00:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|73
1745575240000|2025-04-25 10:00:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|60
1745575250000|2025-04-25 10:00:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1745575270000|2025-04-25 10:01:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|32
1745575280000|2025-04-25 10:01:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|10
1745575290000|2025-04-25 10:01:30|||||||||5
1745575300000|2025-04-25 10:01:40|||||||||10
1745575320000|2025-04-25 10:02:00|||||||||10
1745575330000|2025-04-25 10:02:10|||||||||18
1745575340000|2025-04-25 10:02:20|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|120
1745575360000|2025-04-25 10:02:40|||||||||1
1745575370000|2025-04-25 10:02:50|||||||||1
1745575380000|2025-04-25 10:03:00|||||||||32
1745575390000|2025-04-25 10:03:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|84
1745575400000|2025-04-25 10:03:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1745575410000|2025-04-25 10:03:30|9311|9309|9311|9309|9311|9309|9311|9309|2
1745575420000|2025-04-25 10:03:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|27
1745575430000|2025-04-25 10:03:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1745575460000|2025-04-25 10:04:20|||||||||1
1745575470000|2025-04-25 10:04:30|||||||||1
1745575500000|2025-04-25 10:05:00|||||||||39
1745575510000|2025-04-25 10:05:10|||||||||17
1745575520000|2025-04-25 10:05:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1745575530000|2025-04-25 10:05:30|||||||||13
1745575560000|2025-04-25 10:06:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1745575570000|2025-04-25 10:06:10|||||||||1
1745575580000|2025-04-25 10:06:20|||||||||1
1745575610000|2025-04-25 10:06:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|61
1745575630000|2025-04-25 10:07:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|6
1745575640000|2025-04-25 10:07:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|0
1745575660000|2025-04-25 10:07:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1745575670000|2025-04-25 10:07:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1745575690000|2025-04-25 10:08:10|||||||||1
1745575700000|2025-04-25 10:08:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|22
1745575720000|2025-04-25 10:08:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|5
1745575740000|2025-04-25 10:09:00|||||||||2
1745575750000|2025-04-25 10:09:10|||||||||2
1745575780000|2025-04-25 10:09:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1745575790000|2025-04-25 10:09:50|||||||||1
1745575800000|2025-04-25 10:10:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|22
1745575810000|2025-04-25 10:10:10|||||||||5
1745575830000|2025-04-25 10:10:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|44
1745575840000|2025-04-25 10:10:40|||||||||4
1745575850000|2025-04-25 10:10:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|7
1745575860000|2025-04-25 10:11:00|||||||||1
1745575870000|2025-04-25 10:11:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|15
1745575880000|2025-04-25 10:11:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1745575890000|2025-04-25 10:11:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|16
1745575910000|2025-04-25 10:11:50|||||||||4
1745575930000|2025-04-25 10:12:10|||||||||3
1745575950000|2025-04-25 10:12:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|35
1745575960000|2025-04-25 10:12:40|||||||||14
1745575980000|2025-04-25 10:13:00|||||||||10
1745576000000|2025-04-25 10:13:20|||||||||1
1745576010000|2025-04-25 10:13:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|29
1745576020000|2025-04-25 10:13:40|||||||||1
1745576030000|2025-04-25 10:13:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1745576070000|2025-04-25 10:14:30|||||||||17
1745576080000|2025-04-25 10:14:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|20
1745576100000|2025-04-25 10:15:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|10
1745576130000|2025-04-25 10:15:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|37
1745576150000|2025-04-25 10:15:50|||||||||1
1745576190000|2025-04-25 10:16:30|||||||||1
1745576210000|2025-04-25 10:16:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|36
1745576220000|2025-04-25 10:17:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1745576240000|2025-04-25 10:17:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9302.5|9300.5|120
1745576250000|2025-04-25 10:17:30|9308|9306|9307.5|9305.5|9309.5|9307.5|9306.5|9304.5|115
1745576260000|2025-04-25 10:17:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1745576270000|2025-04-25 10:17:50|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|26
1745576280000|2025-04-25 10:18:00|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|8
1745576290000|2025-04-25 10:18:10|9306|9304|9306.5|9304.5|9307.5|9305.5|9306|9304|31
1745576300000|2025-04-25 10:18:20|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|6
1745576310000|2025-04-25 10:18:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|1
1745576320000|2025-04-25 10:18:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|8
1745576330000|2025-04-25 10:18:50|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|20
1745576340000|2025-04-25 10:19:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|33
1745576350000|2025-04-25 10:19:10|||||||||6
1745576370000|2025-04-25 10:19:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|13
1745576380000|2025-04-25 10:19:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|27
1745576390000|2025-04-25 10:19:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|7
1745576400000|2025-04-25 10:20:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|23
1745576410000|2025-04-25 10:20:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|9
1745576420000|2025-04-25 10:20:20|||||||||134
1745576430000|2025-04-25 10:20:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|13
1745576440000|2025-04-25 10:20:40|9305|9303|9305|9303|9305|9303|9305|9303|2
1745576450000|2025-04-25 10:20:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1745576460000|2025-04-25 10:21:00|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|54
1745576470000|2025-04-25 10:21:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|28
1745576500000|2025-04-25 10:21:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|20
1745576510000|2025-04-25 10:21:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1745576530000|2025-04-25 10:22:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|57
1745576540000|2025-04-25 10:22:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|30
1745576550000|2025-04-25 10:22:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|5
1745576590000|2025-04-25 10:23:10|||||||||1
1745576600000|2025-04-25 10:23:20|||||||||54
1745576620000|2025-04-25 10:23:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1745576640000|2025-04-25 10:24:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|30
1745576650000|2025-04-25 10:24:10|||||||||1
1745576660000|2025-04-25 10:24:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1745576670000|2025-04-25 10:24:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|265
1745576680000|2025-04-25 10:24:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|34
1745576690000|2025-04-25 10:24:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|19
1745576720000|2025-04-25 10:25:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|15
1745576740000|2025-04-25 10:25:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|323
1745576750000|2025-04-25 10:25:50|9308|9306|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|23
1745576760000|2025-04-25 10:26:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|12
1745576790000|2025-04-25 10:26:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1745576810000|2025-04-25 10:26:50|||||||||5
1745576820000|2025-04-25 10:27:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|18
1745576840000|2025-04-25 10:27:20|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|30
1745576850000|2025-04-25 10:27:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1745576860000|2025-04-25 10:27:40|9310|9308|9310|9308|9310|9308|9309.5|9307.5|2
1745576870000|2025-04-25 10:27:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|0
1745576880000|2025-04-25 10:28:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1745576900000|2025-04-25 10:28:20|9310|9308|9310|9308|9310|9308|9309.5|9307.5|11
1745576910000|2025-04-25 10:28:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|17
1745576920000|2025-04-25 10:28:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|37
1745576940000|2025-04-25 10:29:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|32
1745576950000|2025-04-25 10:29:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|35
1745576960000|2025-04-25 10:29:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|14
1745576970000|2025-04-25 10:29:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|47
1745576980000|2025-04-25 10:29:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|13
1745576990000|2025-04-25 10:29:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1745577000000|2025-04-25 10:30:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|17
1745577010000|2025-04-25 10:30:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1745577020000|2025-04-25 10:30:20|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|10
1745577030000|2025-04-25 10:30:30|9309.5|9307.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|3
1745577050000|2025-04-25 10:30:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|4
1745577070000|2025-04-25 10:31:10|||||||||17
1745577080000|2025-04-25 10:31:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|7
1745577100000|2025-04-25 10:31:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1745577110000|2025-04-25 10:31:50|9306|9304|9306|9304|9306|9304|9306|9304|7
1745577120000|2025-04-25 10:32:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1745577130000|2025-04-25 10:32:10|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|16
1745577140000|2025-04-25 10:32:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|12
1745577150000|2025-04-25 10:32:30|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|141
1745577160000|2025-04-25 10:32:40|||||||||176
1745577170000|2025-04-25 10:32:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|31
1745577180000|2025-04-25 10:33:00|9306|9304|9304.5|9302.5|9306|9304|9304.5|9302.5|60
1745577190000|2025-04-25 10:33:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|33
1745577220000|2025-04-25 10:33:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|96
1745577240000|2025-04-25 10:34:00|||||||||2
1745577270000|2025-04-25 10:34:30|||||||||2
1745577280000|2025-04-25 10:34:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|30
1745577290000|2025-04-25 10:34:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1745577300000|2025-04-25 10:35:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|1
1745577310000|2025-04-25 10:35:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|23
1745577330000|2025-04-25 10:35:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|20
1745577340000|2025-04-25 10:35:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|2
1745577350000|2025-04-25 10:35:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|19
1745577360000|2025-04-25 10:36:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|19
1745577370000|2025-04-25 10:36:10|||||||||2
1745577380000|2025-04-25 10:36:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|10
1745577390000|2025-04-25 10:36:30|||||||||1
1745577400000|2025-04-25 10:36:40|||||||||10
1745577410000|2025-04-25 10:36:50|||||||||12
1745577420000|2025-04-25 10:37:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|33
1745577430000|2025-04-25 10:37:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|13
1745577440000|2025-04-25 10:37:20|||||||||11
1745577450000|2025-04-25 10:37:30|||||||||4
1745577460000|2025-04-25 10:37:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|68
1745577520000|2025-04-25 10:38:40|||||||||1
1745577530000|2025-04-25 10:38:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|30
1745577560000|2025-04-25 10:39:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|13
1745577570000|2025-04-25 10:39:30|9306|9304|9306|9304|9306.5|9304.5|9306|9304|5
1745577580000|2025-04-25 10:39:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1745577590000|2025-04-25 10:39:50|||||||||1
1745577600000|2025-04-25 10:40:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|29
1745577610000|2025-04-25 10:40:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|9
1745577640000|2025-04-25 10:40:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1745577650000|2025-04-25 10:40:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1745577660000|2025-04-25 10:41:00|||||||||1
1745577670000|2025-04-25 10:41:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|18
1745577680000|2025-04-25 10:41:20|||||||||2
1745577690000|2025-04-25 10:41:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1745577700000|2025-04-25 10:41:40|||||||||2
1745577720000|2025-04-25 10:42:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|28
1745577730000|2025-04-25 10:42:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1745577740000|2025-04-25 10:42:20|||||||||10
1745577750000|2025-04-25 10:42:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|116
1745577780000|2025-04-25 10:43:00|||||||||1
1745577790000|2025-04-25 10:43:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|83
1745577800000|2025-04-25 10:43:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|27
1745577830000|2025-04-25 10:43:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1745577840000|2025-04-25 10:44:00|||||||||1
1745577850000|2025-04-25 10:44:10|||||||||16
1745577860000|2025-04-25 10:44:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|11
1745577870000|2025-04-25 10:44:30|||||||||3
1745577880000|2025-04-25 10:44:40|||||||||1
1745577890000|2025-04-25 10:44:50|||||||||30
1745577900000|2025-04-25 10:45:00|||||||||1
1745577930000|2025-04-25 10:45:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|34
1745577940000|2025-04-25 10:45:40|||||||||3
1745577950000|2025-04-25 10:45:50|||||||||21
1745577970000|2025-04-25 10:46:10|||||||||3
1745577980000|2025-04-25 10:46:20|||||||||255
1745577990000|2025-04-25 10:46:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|6
1745578000000|2025-04-25 10:46:40|9311|9309|9311|9309|9311.5|9309.5|9311|9309|9
1745578010000|2025-04-25 10:46:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1745578020000|2025-04-25 10:47:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1745578030000|2025-04-25 10:47:10|||||||||2
1745578050000|2025-04-25 10:47:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|22
1745578060000|2025-04-25 10:47:40|||||||||2
1745578080000|2025-04-25 10:48:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|37
1745578090000|2025-04-25 10:48:10|||||||||20
1745578120000|2025-04-25 10:48:40|9314|9312|9314|9312|9314|9312|9314|9312|22
1745578130000|2025-04-25 10:48:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1745578140000|2025-04-25 10:49:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1745578160000|2025-04-25 10:49:20|||||||||1
1745578180000|2025-04-25 10:49:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|105
1745578190000|2025-04-25 10:49:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1745578200000|2025-04-25 10:50:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1745578210000|2025-04-25 10:50:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|55
1745578220000|2025-04-25 10:50:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|25
1745578230000|2025-04-25 10:50:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1745578240000|2025-04-25 10:50:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1745578250000|2025-04-25 10:50:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|7
1745578260000|2025-04-25 10:51:00|||||||||12
1745578280000|2025-04-25 10:51:20|9315|9313|9315|9313|9315|9313|9315|9313|5
1745578290000|2025-04-25 10:51:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|7
1745578300000|2025-04-25 10:51:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|138
1745578350000|2025-04-25 10:52:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|33
1745578360000|2025-04-25 10:52:40|||||||||2
1745578370000|2025-04-25 10:52:50|||||||||50
1745578390000|2025-04-25 10:53:10|||||||||2
1745578400000|2025-04-25 10:53:20|||||||||2
1745578410000|2025-04-25 10:53:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1745578420000|2025-04-25 10:53:40|||||||||1
1745578430000|2025-04-25 10:53:50|||||||||7
1745578450000|2025-04-25 10:54:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|8
1745578470000|2025-04-25 10:54:30|||||||||50
1745578480000|2025-04-25 10:54:40|||||||||52
1745578490000|2025-04-25 10:54:50|||||||||58
1745578500000|2025-04-25 10:55:00|||||||||8
1745578520000|2025-04-25 10:55:20|||||||||2
1745578530000|2025-04-25 10:55:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|45
1745578540000|2025-04-25 10:55:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|17
1745578550000|2025-04-25 10:55:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|22
1745578560000|2025-04-25 10:56:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1745578570000|2025-04-25 10:56:10|||||||||1
1745578580000|2025-04-25 10:56:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|61
1745578590000|2025-04-25 10:56:30|9319|9317|9319|9317|9319.5|9317.5|9319|9317|16
1745578600000|2025-04-25 10:56:40|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|11
1745578620000|2025-04-25 10:57:00|||||||||2
1745578630000|2025-04-25 10:57:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1745578640000|2025-04-25 10:57:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|13
1745578660000|2025-04-25 10:57:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1745578670000|2025-04-25 10:57:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1745578680000|2025-04-25 10:58:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|17
1745578690000|2025-04-25 10:58:10|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|91
1745578700000|2025-04-25 10:58:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1745578710000|2025-04-25 10:58:30|||||||||19
1745578720000|2025-04-25 10:58:40|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|17
1745578730000|2025-04-25 10:58:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|1
1745578740000|2025-04-25 10:59:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1745578760000|2025-04-25 10:59:20|||||||||1
1745578770000|2025-04-25 10:59:30|||||||||5
1745578780000|2025-04-25 10:59:40|||||||||12
1745578790000|2025-04-25 10:59:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|40
1745578800000|2025-04-25 11:00:00|9316|9314|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|38
1745578810000|2025-04-25 11:00:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|20
1745578820000|2025-04-25 11:00:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1745578830000|2025-04-25 11:00:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|1
1745578840000|2025-04-25 11:00:40|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|21
1745578850000|2025-04-25 11:00:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1745578860000|2025-04-25 11:01:00|||||||||1
1745578870000|2025-04-25 11:01:10|||||||||1
1745578880000|2025-04-25 11:01:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1745578890000|2025-04-25 11:01:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|2
1745578900000|2025-04-25 11:01:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|30
1745578910000|2025-04-25 11:01:50|9316|9314|9315|9313|9316|9314|9315|9313|12
1745578920000|2025-04-25 11:02:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1745578930000|2025-04-25 11:02:10|||||||||10
1745578940000|2025-04-25 11:02:20|||||||||3
1745578950000|2025-04-25 11:02:30|||||||||1
1745578960000|2025-04-25 11:02:40|||||||||4
1745578970000|2025-04-25 11:02:50|||||||||16
1745578980000|2025-04-25 11:03:00|||||||||11
1745578990000|2025-04-25 11:03:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|26
1745579000000|2025-04-25 11:03:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1745579010000|2025-04-25 11:03:30|9315|9313|9315|9313|9315|9313|9315|9313|2
1745579020000|2025-04-25 11:03:40|9315.5|9313.5|9316|9314|9316|9314|9315|9313|25
1745579040000|2025-04-25 11:04:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|18
1745579050000|2025-04-25 11:04:10|||||||||48
1745579060000|2025-04-25 11:04:20|9316|9314|9316|9314|9316|9314|9316|9314|26
1745579070000|2025-04-25 11:04:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|2
1745579080000|2025-04-25 11:04:40|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|15
1745579090000|2025-04-25 11:04:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|158
1745579110000|2025-04-25 11:05:10|9316|9314|9316|9314|9316|9314|9315.5|9313.5|28
1745579120000|2025-04-25 11:05:20|9315.5|9313.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|60
1745579130000|2025-04-25 11:05:30|||||||||65
1745579140000|2025-04-25 11:05:40|||||||||113
1745579150000|2025-04-25 11:05:50|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|46
1745579170000|2025-04-25 11:06:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|13
1745579180000|2025-04-25 11:06:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|26
1745579200000|2025-04-25 11:06:40|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|13
1745579210000|2025-04-25 11:06:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1745579220000|2025-04-25 11:07:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|35
1745579240000|2025-04-25 11:07:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|27
1745579250000|2025-04-25 11:07:30|||||||||9
1745579260000|2025-04-25 11:07:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|8
1745579270000|2025-04-25 11:07:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1745579290000|2025-04-25 11:08:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1745579310000|2025-04-25 11:08:30|||||||||45
1745579320000|2025-04-25 11:08:40|||||||||20
1745579340000|2025-04-25 11:09:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|16
1745579360000|2025-04-25 11:09:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1745579370000|2025-04-25 11:09:30|||||||||15
1745579400000|2025-04-25 11:10:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745579410000|2025-04-25 11:10:10|||||||||46
1745579420000|2025-04-25 11:10:20|||||||||12
1745579430000|2025-04-25 11:10:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|70
1745579440000|2025-04-25 11:10:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|30
1745579450000|2025-04-25 11:10:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1745579460000|2025-04-25 11:11:00|||||||||2
1745579480000|2025-04-25 11:11:20|||||||||1
1745579520000|2025-04-25 11:12:00|||||||||2
1745579530000|2025-04-25 11:12:10|||||||||3
1745579540000|2025-04-25 11:12:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1745579550000|2025-04-25 11:12:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|6
1745579560000|2025-04-25 11:12:40|9314|9312|9314|9312|9314|9312|9314|9312|1
1745579570000|2025-04-25 11:12:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|18
1745579580000|2025-04-25 11:13:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|6
1745579590000|2025-04-25 11:13:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745579600000|2025-04-25 11:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1745579630000|2025-04-25 11:13:50|||||||||10
1745579640000|2025-04-25 11:14:00|||||||||20
1745579650000|2025-04-25 11:14:10|||||||||2
1745579670000|2025-04-25 11:14:30|||||||||3
1745579680000|2025-04-25 11:14:40|||||||||1
1745579690000|2025-04-25 11:14:50|||||||||35
1745579700000|2025-04-25 11:15:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|70
1745579710000|2025-04-25 11:15:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1745579720000|2025-04-25 11:15:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|397
1745579730000|2025-04-25 11:15:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|50
1745579740000|2025-04-25 11:15:40|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|22
1745579750000|2025-04-25 11:15:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1745579760000|2025-04-25 11:16:00|||||||||2
1745579780000|2025-04-25 11:16:20|9312.5|9310.5|9313|9311|9313.5|9311.5|9311.5|9309.5|189
1745579790000|2025-04-25 11:16:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1745579800000|2025-04-25 11:16:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|12
1745579840000|2025-04-25 11:17:20|9315|9313|9315|9313|9315|9313|9315|9313|6
1745579850000|2025-04-25 11:17:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1745579860000|2025-04-25 11:17:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1745579870000|2025-04-25 11:17:50|||||||||36
1745579880000|2025-04-25 11:18:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1745579890000|2025-04-25 11:18:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|5
1745579900000|2025-04-25 11:18:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|78
1745579910000|2025-04-25 11:18:30|||||||||2
1745579920000|2025-04-25 11:18:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|12
1745579930000|2025-04-25 11:18:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1745579940000|2025-04-25 11:19:00|9315|9313|9315|9313|9315|9313|9315|9313|7
1745579950000|2025-04-25 11:19:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|31
1745579960000|2025-04-25 11:19:20|||||||||2
1745579970000|2025-04-25 11:19:30|||||||||15
1745579980000|2025-04-25 11:19:40|||||||||31
1745580000000|2025-04-25 11:20:00|||||||||2
1745580010000|2025-04-25 11:20:10|||||||||33
1745580020000|2025-04-25 11:20:20|||||||||1
1745580040000|2025-04-25 11:20:40|||||||||33
1745580060000|2025-04-25 11:21:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|44
1745580090000|2025-04-25 11:21:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1745580110000|2025-04-25 11:21:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745580120000|2025-04-25 11:22:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1745580130000|2025-04-25 11:22:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|50
1745580150000|2025-04-25 11:22:30|||||||||2
1745580160000|2025-04-25 11:22:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1745580180000|2025-04-25 11:23:00|||||||||1
1745580190000|2025-04-25 11:23:10|||||||||2
1745580200000|2025-04-25 11:23:20|||||||||43
1745580230000|2025-04-25 11:23:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1745580240000|2025-04-25 11:24:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|9
1745580250000|2025-04-25 11:24:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1745580260000|2025-04-25 11:24:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1745580270000|2025-04-25 11:24:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1745580280000|2025-04-25 11:24:40|||||||||1
1745580290000|2025-04-25 11:24:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|63
1745580300000|2025-04-25 11:25:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|171
1745580310000|2025-04-25 11:25:10|||||||||25
1745580320000|2025-04-25 11:25:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|32
1745580330000|2025-04-25 11:25:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1745580350000|2025-04-25 11:25:50|9316|9314|9315|9313|9316|9314|9315|9313|32
1745580360000|2025-04-25 11:26:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|14
1745580370000|2025-04-25 11:26:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1745580380000|2025-04-25 11:26:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1745580390000|2025-04-25 11:26:30|||||||||2
1745580410000|2025-04-25 11:26:50|||||||||2
1745580420000|2025-04-25 11:27:00|||||||||9
1745580430000|2025-04-25 11:27:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|15
1745580450000|2025-04-25 11:27:30|||||||||1
1745580460000|2025-04-25 11:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1745580470000|2025-04-25 11:27:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1745580480000|2025-04-25 11:28:00|||||||||18
1745580490000|2025-04-25 11:28:10|||||||||1
1745580500000|2025-04-25 11:28:20|||||||||53
1745580510000|2025-04-25 11:28:30|||||||||13
1745580520000|2025-04-25 11:28:40|||||||||1
1745580530000|2025-04-25 11:28:50|||||||||18
1745580540000|2025-04-25 11:29:00|||||||||2
1745580550000|2025-04-25 11:29:10|||||||||65
1745580560000|2025-04-25 11:29:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|10
1745580580000|2025-04-25 11:29:40|||||||||8
1745580600000|2025-04-25 11:30:00|||||||||4
1745580620000|2025-04-25 11:30:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1745580640000|2025-04-25 11:30:40|||||||||37
1745580650000|2025-04-25 11:30:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|36
1745580660000|2025-04-25 11:31:00|||||||||2
1745580670000|2025-04-25 11:31:10|||||||||11
1745580710000|2025-04-25 11:31:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|145
1745580720000|2025-04-25 11:32:00|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|26
1745580730000|2025-04-25 11:32:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745580740000|2025-04-25 11:32:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|14
1745580750000|2025-04-25 11:32:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|17
1745580760000|2025-04-25 11:32:40|||||||||17
1745580770000|2025-04-25 11:32:50|||||||||7
1745580780000|2025-04-25 11:33:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|27
1745580800000|2025-04-25 11:33:20|9315|9313|9315|9313|9315|9313|9315|9313|77
1745580810000|2025-04-25 11:33:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|28
1745580820000|2025-04-25 11:33:40|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|15
1745580830000|2025-04-25 11:33:50|||||||||11
1745580840000|2025-04-25 11:34:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|26
1745580850000|2025-04-25 11:34:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1745580870000|2025-04-25 11:34:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|18
1745580880000|2025-04-25 11:34:40|||||||||2
1745580890000|2025-04-25 11:34:50|||||||||1
1745580900000|2025-04-25 11:35:00|||||||||51
1745580910000|2025-04-25 11:35:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|94
1745580920000|2025-04-25 11:35:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|4
1745580950000|2025-04-25 11:35:50|||||||||21
1745580960000|2025-04-25 11:36:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|108
1745580970000|2025-04-25 11:36:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1745580980000|2025-04-25 11:36:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|62
1745580990000|2025-04-25 11:36:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|32
1745581000000|2025-04-25 11:36:40|||||||||2
1745581010000|2025-04-25 11:36:50|||||||||1
1745581020000|2025-04-25 11:37:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1745581030000|2025-04-25 11:37:10|||||||||40
1745581040000|2025-04-25 11:37:20|||||||||2
1745581050000|2025-04-25 11:37:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|75
1745581060000|2025-04-25 11:37:40|||||||||25
1745581070000|2025-04-25 11:37:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|41
1745581080000|2025-04-25 11:38:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|106
1745581090000|2025-04-25 11:38:10|||||||||1
1745581100000|2025-04-25 11:38:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|60
1745581110000|2025-04-25 11:38:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|25
1745581120000|2025-04-25 11:38:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|0
1745581130000|2025-04-25 11:38:50|9316|9314|9316|9314|9316.5|9314.5|9316|9314|5
1745581140000|2025-04-25 11:39:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|1
1745581150000|2025-04-25 11:39:10|||||||||2
1745581160000|2025-04-25 11:39:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|27
1745581170000|2025-04-25 11:39:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1745581190000|2025-04-25 11:39:50|||||||||2
1745581210000|2025-04-25 11:40:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|25
1745581220000|2025-04-25 11:40:20|9315|9313|9315|9313|9315|9313|9315|9313|4
1745581240000|2025-04-25 11:40:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1745581260000|2025-04-25 11:41:00|9315|9313|9315|9313|9315|9313|9314.5|9312.5|16
1745581270000|2025-04-25 11:41:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|10
1745581280000|2025-04-25 11:41:20|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|31
1745581290000|2025-04-25 11:41:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1745581300000|2025-04-25 11:41:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1745581310000|2025-04-25 11:41:50|||||||||13
1745581330000|2025-04-25 11:42:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|137
1745581350000|2025-04-25 11:42:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1745581380000|2025-04-25 11:43:00|||||||||1
1745581400000|2025-04-25 11:43:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|83
1745581410000|2025-04-25 11:43:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|13
1745581420000|2025-04-25 11:43:40|||||||||16
1745581430000|2025-04-25 11:43:50|||||||||19
1745581440000|2025-04-25 11:44:00|9317|9315|9317|9315|9317.5|9315.5|9317|9315|5
1745581450000|2025-04-25 11:44:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|11
1745581460000|2025-04-25 11:44:20|||||||||12
1745581470000|2025-04-25 11:44:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|69
1745581480000|2025-04-25 11:44:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|53
1745581490000|2025-04-25 11:44:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1745581520000|2025-04-25 11:45:20|9316|9314|9316|9314|9316|9314|9316|9314|10
1745581530000|2025-04-25 11:45:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1745581540000|2025-04-25 11:45:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|2
1745581550000|2025-04-25 11:45:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|2
1745581560000|2025-04-25 11:46:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1745581580000|2025-04-25 11:46:20|9316|9314|9316|9314|9316|9314|9316|9314|8
1745581590000|2025-04-25 11:46:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|3
1745581600000|2025-04-25 11:46:40|||||||||7
1745581610000|2025-04-25 11:46:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|40
1745581630000|2025-04-25 11:47:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|56
1745581640000|2025-04-25 11:47:20|||||||||12
1745581650000|2025-04-25 11:47:30|||||||||2
1745581660000|2025-04-25 11:47:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1745581670000|2025-04-25 11:47:50|||||||||2
1745581680000|2025-04-25 11:48:00|||||||||1
1745581690000|2025-04-25 11:48:10|||||||||80
1745581720000|2025-04-25 11:48:40|||||||||36
1745581730000|2025-04-25 11:48:50|||||||||1
1745581740000|2025-04-25 11:49:00|||||||||31
1745581800000|2025-04-25 11:50:00|||||||||2
1745581810000|2025-04-25 11:50:10|||||||||3
1745581820000|2025-04-25 11:50:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|19
1745581830000|2025-04-25 11:50:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1745581850000|2025-04-25 11:50:50|||||||||17
1745581870000|2025-04-25 11:51:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|25
1745581880000|2025-04-25 11:51:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1745581900000|2025-04-25 11:51:40|||||||||10
1745581920000|2025-04-25 11:52:00|||||||||10
1745581930000|2025-04-25 11:52:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|56
1745581940000|2025-04-25 11:52:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1745581950000|2025-04-25 11:52:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|117
1745581960000|2025-04-25 11:52:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|9
1745581980000|2025-04-25 11:53:00|||||||||1
1745582000000|2025-04-25 11:53:20|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|17
1745582010000|2025-04-25 11:53:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745582030000|2025-04-25 11:53:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1745582040000|2025-04-25 11:54:00|||||||||3
1745582050000|2025-04-25 11:54:10|||||||||39
1745582060000|2025-04-25 11:54:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1745582070000|2025-04-25 11:54:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1745582080000|2025-04-25 11:54:40|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|23
1745582090000|2025-04-25 11:54:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1745582100000|2025-04-25 11:55:00|9314|9312|9314|9312|9314|9312|9314|9312|10
1745582110000|2025-04-25 11:55:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1745582120000|2025-04-25 11:55:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1745582130000|2025-04-25 11:55:30|||||||||2
1745582140000|2025-04-25 11:55:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1745582170000|2025-04-25 11:56:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|24
1745582180000|2025-04-25 11:56:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|1
1745582190000|2025-04-25 11:56:30|||||||||19
1745582210000|2025-04-25 11:56:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1745582220000|2025-04-25 11:57:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745582230000|2025-04-25 11:57:10|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|30
1745582240000|2025-04-25 11:57:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745582250000|2025-04-25 11:57:30|||||||||9
1745582270000|2025-04-25 11:57:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|27
1745582280000|2025-04-25 11:58:00|||||||||2
1745582300000|2025-04-25 11:58:20|||||||||1
1745582320000|2025-04-25 11:58:40|||||||||9
1745582330000|2025-04-25 11:58:50|||||||||1
1745582340000|2025-04-25 11:59:00|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|23
1745582350000|2025-04-25 11:59:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745582370000|2025-04-25 11:59:30|||||||||1
1745582390000|2025-04-25 11:59:50|||||||||1
1745582400000|2025-04-25 12:00:00|9315|9313|9315|9313|9315.5|9313.5|9315|9313|54
1745582410000|2025-04-25 12:00:10|||||||||9
1745582420000|2025-04-25 12:00:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|6
1745582440000|2025-04-25 12:00:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|16
1745582460000|2025-04-25 12:01:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1745582470000|2025-04-25 12:01:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|15
1745582480000|2025-04-25 12:01:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|1
1745582490000|2025-04-25 12:01:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|30
1745582500000|2025-04-25 12:01:40|||||||||8
1745582510000|2025-04-25 12:01:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1745582520000|2025-04-25 12:02:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314|9312|11
1745582530000|2025-04-25 12:02:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1745582540000|2025-04-25 12:02:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1745582550000|2025-04-25 12:02:30|||||||||26
1745582560000|2025-04-25 12:02:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1745582570000|2025-04-25 12:02:50|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1745582580000|2025-04-25 12:03:00|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|5
1745582590000|2025-04-25 12:03:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1745582610000|2025-04-25 12:03:30|9313|9311|9313|9311|9313|9311|9312.5|9310.5|14
1745582620000|2025-04-25 12:03:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1745582630000|2025-04-25 12:03:50|||||||||27
1745582640000|2025-04-25 12:04:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1745582650000|2025-04-25 12:04:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|23
1745582680000|2025-04-25 12:04:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|26
1745582690000|2025-04-25 12:04:50|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|0
1745582700000|2025-04-25 12:05:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1745582710000|2025-04-25 12:05:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|59
1745582720000|2025-04-25 12:05:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|2
1745582730000|2025-04-25 12:05:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|2
1745582740000|2025-04-25 12:05:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1745582750000|2025-04-25 12:05:50|9314|9312|9314|9312|9314|9312|9314|9312|6
1745582760000|2025-04-25 12:06:00|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|4
1745582770000|2025-04-25 12:06:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|3
1745582780000|2025-04-25 12:06:20|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|12
1745582790000|2025-04-25 12:06:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1745582800000|2025-04-25 12:06:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|97
1745582810000|2025-04-25 12:06:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|76
1745582830000|2025-04-25 12:07:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1745582840000|2025-04-25 12:07:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|8
1745582850000|2025-04-25 12:07:30|9312|9310|9312|9310|9312|9310|9311.5|9309.5|10
1745582860000|2025-04-25 12:07:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|4
1745582870000|2025-04-25 12:07:50|||||||||9
1745582880000|2025-04-25 12:08:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|14
1745582890000|2025-04-25 12:08:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|6
1745582900000|2025-04-25 12:08:20|||||||||5
1745582910000|2025-04-25 12:08:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|27
1745582920000|2025-04-25 12:08:40|||||||||7
1745582940000|2025-04-25 12:09:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|5
1745582960000|2025-04-25 12:09:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|24
1745582970000|2025-04-25 12:09:30|9313|9311|9313|9311|9313|9311|9313|9311|15
1745582980000|2025-04-25 12:09:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|1
1745583000000|2025-04-25 12:10:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|48
1745583010000|2025-04-25 12:10:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1745583040000|2025-04-25 12:10:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|4
1745583060000|2025-04-25 12:11:00|||||||||1
1745583070000|2025-04-25 12:11:10|||||||||3
1745583080000|2025-04-25 12:11:20|9314|9312|9314|9312|9314|9312|9314|9312|50
1745583090000|2025-04-25 12:11:30|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|30
1745583100000|2025-04-25 12:11:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1745583110000|2025-04-25 12:11:50|9314|9312|9314|9312|9314|9312|9314|9312|3
1745583120000|2025-04-25 12:12:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|10
1745583130000|2025-04-25 12:12:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1745583140000|2025-04-25 12:12:20|||||||||1
1745583160000|2025-04-25 12:12:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|15
1745583170000|2025-04-25 12:12:50|||||||||1
1745583180000|2025-04-25 12:13:00|||||||||1
1745583190000|2025-04-25 12:13:10|||||||||1
1745583200000|2025-04-25 12:13:20|||||||||55
1745583210000|2025-04-25 12:13:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|36
1745583250000|2025-04-25 12:14:10|||||||||17
1745583270000|2025-04-25 12:14:30|9314|9312|9314|9312|9314|9312|9314|9312|20
1745583280000|2025-04-25 12:14:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1745583300000|2025-04-25 12:15:00|||||||||8
1745583310000|2025-04-25 12:15:10|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|71
1745583320000|2025-04-25 12:15:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|38
1745583330000|2025-04-25 12:15:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1745583350000|2025-04-25 12:15:50|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|53
1745583360000|2025-04-25 12:16:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|3
1745583370000|2025-04-25 12:16:10|9312|9310|9312|9310|9312.5|9310.5|9312|9310|51
1745583380000|2025-04-25 12:16:20|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|40
1745583390000|2025-04-25 12:16:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|8
1745583400000|2025-04-25 12:16:40|||||||||1
1745583420000|2025-04-25 12:17:00|||||||||1
1745583470000|2025-04-25 12:17:50|||||||||1
1745583480000|2025-04-25 12:18:00|||||||||1
1745583490000|2025-04-25 12:18:10|||||||||1
1745583510000|2025-04-25 12:18:30|||||||||1
1745583520000|2025-04-25 12:18:40|||||||||5
1745583530000|2025-04-25 12:18:50|||||||||9
1745583540000|2025-04-25 12:19:00|9314|9312|9314|9312|9314|9312|9314|9312|5
1745583550000|2025-04-25 12:19:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|14
1745583560000|2025-04-25 12:19:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1745583570000|2025-04-25 12:19:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|27
1745583580000|2025-04-25 12:19:40|9315|9313|9315|9313|9315|9313|9315|9313|26
1745583590000|2025-04-25 12:19:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|100
1745583610000|2025-04-25 12:20:10|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|35
1745583620000|2025-04-25 12:20:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|81
1745583630000|2025-04-25 12:20:30|||||||||21
1745583640000|2025-04-25 12:20:40|||||||||4
1745583650000|2025-04-25 12:20:50|||||||||54
1745583660000|2025-04-25 12:21:00|9318|9316|9318|9316|9318.5|9316.5|9318|9316|53
1745583670000|2025-04-25 12:21:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318|9316|195
1745583680000|2025-04-25 12:21:20|||||||||9
1745583700000|2025-04-25 12:21:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|43
1745583710000|2025-04-25 12:21:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|82
1745583720000|2025-04-25 12:22:00|||||||||16
1745583730000|2025-04-25 12:22:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1745583740000|2025-04-25 12:22:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1745583750000|2025-04-25 12:22:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745583760000|2025-04-25 12:22:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|15
1745583770000|2025-04-25 12:22:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|24
1745583780000|2025-04-25 12:23:00|9320|9318|9321.5|9319.5|9323.5|9321.5|9320|9318|95
1745583790000|2025-04-25 12:23:10|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|32
1745583800000|2025-04-25 12:23:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|4
1745583810000|2025-04-25 12:23:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745583820000|2025-04-25 12:23:40|||||||||1
1745583830000|2025-04-25 12:23:50|||||||||1
1745583840000|2025-04-25 12:24:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|30
1745583850000|2025-04-25 12:24:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|81
1745583860000|2025-04-25 12:24:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|31
1745583870000|2025-04-25 12:24:30|9321|9319|9320|9318|9321|9319|9320|9318|78
1745583880000|2025-04-25 12:24:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|3
1745583890000|2025-04-25 12:24:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|59
1745583900000|2025-04-25 12:25:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1745583910000|2025-04-25 12:25:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1745583920000|2025-04-25 12:25:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|15
1745583930000|2025-04-25 12:25:30|||||||||3
1745583940000|2025-04-25 12:25:40|9320|9318|9321.5|9319.5|9321.5|9319.5|9320|9318|27
1745583950000|2025-04-25 12:25:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|7
1745583960000|2025-04-25 12:26:00|||||||||7
1745583970000|2025-04-25 12:26:10|||||||||25
1745583980000|2025-04-25 12:26:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1745583990000|2025-04-25 12:26:30|||||||||2
1745584000000|2025-04-25 12:26:40|||||||||1
1745584020000|2025-04-25 12:27:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1745584030000|2025-04-25 12:27:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|39
1745584050000|2025-04-25 12:27:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|23
1745584060000|2025-04-25 12:27:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1745584070000|2025-04-25 12:27:50|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|10
1745584080000|2025-04-25 12:28:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|2
1745584090000|2025-04-25 12:28:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1745584100000|2025-04-25 12:28:20|||||||||1
1745584110000|2025-04-25 12:28:30|||||||||1
1745584120000|2025-04-25 12:28:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745584130000|2025-04-25 12:28:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|63
1745584150000|2025-04-25 12:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|128
1745584170000|2025-04-25 12:29:30|9325|9323|9325|9323|9325|9323|9325|9323|47
1745584180000|2025-04-25 12:29:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1745584190000|2025-04-25 12:29:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|28
1745584200000|2025-04-25 12:30:00|9324|9322|9324|9322|9324.5|9322.5|9324|9322|16
1745584210000|2025-04-25 12:30:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1745584220000|2025-04-25 12:30:20|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|6
1745584230000|2025-04-25 12:30:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1745584250000|2025-04-25 12:30:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|35
1745584260000|2025-04-25 12:31:00|||||||||2
1745584270000|2025-04-25 12:31:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|3
1745584280000|2025-04-25 12:31:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1745584300000|2025-04-25 12:31:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|22
1745584310000|2025-04-25 12:31:50|9323|9321|9323.5|9321.5|9324.5|9322.5|9323|9321|36
1745584320000|2025-04-25 12:32:00|||||||||8
1745584340000|2025-04-25 12:32:20|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|20
1745584350000|2025-04-25 12:32:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1745584360000|2025-04-25 12:32:40|||||||||6
1745584370000|2025-04-25 12:32:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|28
1745584380000|2025-04-25 12:33:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|1
1745584400000|2025-04-25 12:33:20|||||||||8
1745584410000|2025-04-25 12:33:30|||||||||31
1745584420000|2025-04-25 12:33:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|13
1745584430000|2025-04-25 12:33:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|12
1745584440000|2025-04-25 12:34:00|||||||||3
1745584450000|2025-04-25 12:34:10|||||||||1
1745584460000|2025-04-25 12:34:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1745584470000|2025-04-25 12:34:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1745584480000|2025-04-25 12:34:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1745584490000|2025-04-25 12:34:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|63
1745584500000|2025-04-25 12:35:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1745584510000|2025-04-25 12:35:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|65
1745584520000|2025-04-25 12:35:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|6
1745584540000|2025-04-25 12:35:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|24
1745584550000|2025-04-25 12:35:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|64
1745584560000|2025-04-25 12:36:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|46
1745584570000|2025-04-25 12:36:10|||||||||9
1745584600000|2025-04-25 12:36:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|36
1745584630000|2025-04-25 12:37:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|30
1745584660000|2025-04-25 12:37:40|||||||||14
1745584690000|2025-04-25 12:38:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|20
1745584700000|2025-04-25 12:38:20|||||||||6
1745584710000|2025-04-25 12:38:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1745584730000|2025-04-25 12:38:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|67
1745584740000|2025-04-25 12:39:00|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|33
1745584750000|2025-04-25 12:39:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|31
1745584760000|2025-04-25 12:39:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|140
1745584780000|2025-04-25 12:39:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|35
1745584800000|2025-04-25 12:40:00|||||||||6
1745584810000|2025-04-25 12:40:10|||||||||9
1745584820000|2025-04-25 12:40:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|45
1745584830000|2025-04-25 12:40:30|||||||||2
1745584840000|2025-04-25 12:40:40|||||||||6
1745584850000|2025-04-25 12:40:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1745584860000|2025-04-25 12:41:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|39
1745584870000|2025-04-25 12:41:10|||||||||5
1745584890000|2025-04-25 12:41:30|||||||||2
1745584900000|2025-04-25 12:41:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|73
1745584910000|2025-04-25 12:41:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|2
1745584920000|2025-04-25 12:42:00|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|3
1745584930000|2025-04-25 12:42:10|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|10
1745584940000|2025-04-25 12:42:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|26
1745584950000|2025-04-25 12:42:30|9322|9320|9322|9320|9322.5|9320.5|9322|9320|10
1745584960000|2025-04-25 12:42:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|0
1745584980000|2025-04-25 12:43:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|3
1745584990000|2025-04-25 12:43:10|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|23
1745585000000|2025-04-25 12:43:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1745585030000|2025-04-25 12:43:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|9
1745585050000|2025-04-25 12:44:10|9321|9319|9321|9319|9321|9319|9320.5|9318.5|2
1745585060000|2025-04-25 12:44:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|1
1745585070000|2025-04-25 12:44:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1745585080000|2025-04-25 12:44:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1745585090000|2025-04-25 12:44:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1745585110000|2025-04-25 12:45:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1745585120000|2025-04-25 12:45:20|||||||||28
1745585140000|2025-04-25 12:45:40|9322|9320|9322|9320|9322|9320|9322|9320|14
1745585150000|2025-04-25 12:45:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|0
1745585160000|2025-04-25 12:46:00|9322|9320|9322|9320|9322|9320|9322|9320|4
1745585170000|2025-04-25 12:46:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1745585200000|2025-04-25 12:46:40|||||||||1
1745585210000|2025-04-25 12:46:50|||||||||3
1745585220000|2025-04-25 12:47:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1745585230000|2025-04-25 12:47:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|137
1745585240000|2025-04-25 12:47:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|14
1745585260000|2025-04-25 12:47:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1745585270000|2025-04-25 12:47:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|30
1745585280000|2025-04-25 12:48:00|||||||||1
1745585290000|2025-04-25 12:48:10|||||||||2
1745585320000|2025-04-25 12:48:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1745585330000|2025-04-25 12:48:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|33
1745585340000|2025-04-25 12:49:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1745585350000|2025-04-25 12:49:10|9326|9324|9326.5|9324.5|9327|9325|9326|9324|10
1745585360000|2025-04-25 12:49:20|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|68
1745585370000|2025-04-25 12:49:30|||||||||5
1745585380000|2025-04-25 12:49:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|11
1745585390000|2025-04-25 12:49:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745585400000|2025-04-25 12:50:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|9
1745585410000|2025-04-25 12:50:10|9324|9322|9324|9322|9324|9322|9324|9322|17
1745585420000|2025-04-25 12:50:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745585430000|2025-04-25 12:50:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|77
1745585440000|2025-04-25 12:50:40|9325|9323|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|26
1745585450000|2025-04-25 12:50:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|18
1745585460000|2025-04-25 12:51:00|||||||||1
1745585470000|2025-04-25 12:51:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|31
1745585480000|2025-04-25 12:51:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|28
1745585490000|2025-04-25 12:51:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|43
1745585510000|2025-04-25 12:51:50|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|85
1745585520000|2025-04-25 12:52:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|2
1745585530000|2025-04-25 12:52:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|9
1745585550000|2025-04-25 12:52:30|9324|9322|9324|9322|9324|9322|9323.5|9321.5|6
1745585560000|2025-04-25 12:52:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|4
1745585570000|2025-04-25 12:52:50|||||||||1
1745585580000|2025-04-25 12:53:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|6
1745585590000|2025-04-25 12:53:10|||||||||1
1745585610000|2025-04-25 12:53:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|35
1745585620000|2025-04-25 12:53:40|||||||||1
1745585630000|2025-04-25 12:53:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|2
1745585650000|2025-04-25 12:54:10|9324|9322|9324|9322|9324|9322|9324|9322|51
1745585660000|2025-04-25 12:54:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|11
1745585670000|2025-04-25 12:54:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|15
1745585680000|2025-04-25 12:54:40|||||||||1
1745585690000|2025-04-25 12:54:50|||||||||10
1745585710000|2025-04-25 12:55:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|138
1745585720000|2025-04-25 12:55:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|43
1745585730000|2025-04-25 12:55:30|||||||||1
1745585750000|2025-04-25 12:55:50|||||||||1
1745585760000|2025-04-25 12:56:00|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|137
1745585770000|2025-04-25 12:56:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1745585780000|2025-04-25 12:56:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|5
1745585790000|2025-04-25 12:56:30|||||||||8
1745585840000|2025-04-25 12:57:20|||||||||2
1745585860000|2025-04-25 12:57:40|||||||||1
1745585880000|2025-04-25 12:58:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1745585890000|2025-04-25 12:58:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|54
1745585900000|2025-04-25 12:58:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1745585920000|2025-04-25 12:58:40|9323|9321|9323|9321|9323.5|9321.5|9323|9321|7
1745585930000|2025-04-25 12:58:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1745585940000|2025-04-25 12:59:00|9323|9321|9322|9320|9323|9321|9321.5|9319.5|31
1745585950000|2025-04-25 12:59:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|12
1745585960000|2025-04-25 12:59:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|2
1745585970000|2025-04-25 12:59:30|||||||||2
1745585980000|2025-04-25 12:59:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1745585990000|2025-04-25 12:59:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|24
1745586000000|2025-04-25 13:00:00|||||||||24
1745586010000|2025-04-25 13:00:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|60
1745586020000|2025-04-25 13:00:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1745586030000|2025-04-25 13:00:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|6
1745586050000|2025-04-25 13:00:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1745586060000|2025-04-25 13:01:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|15
1745586070000|2025-04-25 13:01:10|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|56
1745586080000|2025-04-25 13:01:20|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|3
1745586090000|2025-04-25 13:01:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1745586100000|2025-04-25 13:01:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|12
1745586110000|2025-04-25 13:01:50|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|34
1745586120000|2025-04-25 13:02:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1745586130000|2025-04-25 13:02:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|24
1745586140000|2025-04-25 13:02:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1745586150000|2025-04-25 13:02:30|9323|9321|9323.5|9321.5|9324|9322|9323|9321|4
1745586160000|2025-04-25 13:02:40|9324|9322|9323.5|9321.5|9324|9322|9322.5|9320.5|4
1745586170000|2025-04-25 13:02:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1745586180000|2025-04-25 13:03:00|9322|9320|9322|9320|9322.5|9320.5|9322|9320|29
1745586190000|2025-04-25 13:03:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1745586200000|2025-04-25 13:03:20|||||||||1
1745586220000|2025-04-25 13:03:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|29
1745586230000|2025-04-25 13:03:50|||||||||39
1745586240000|2025-04-25 13:04:00|||||||||2
1745586250000|2025-04-25 13:04:10|||||||||78
1745586260000|2025-04-25 13:04:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1745586270000|2025-04-25 13:04:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745586280000|2025-04-25 13:04:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|47
1745586290000|2025-04-25 13:04:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|39
1745586300000|2025-04-25 13:05:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|12
1745586310000|2025-04-25 13:05:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9314.5|9312.5|154
1745586320000|2025-04-25 13:05:20|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|14
1745586330000|2025-04-25 13:05:30|9321|9319|9320|9318|9321.5|9319.5|9319.5|9317.5|39
1745586340000|2025-04-25 13:05:40|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1745586350000|2025-04-25 13:05:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|10
1745586360000|2025-04-25 13:06:00|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|2
1745586370000|2025-04-25 13:06:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|2
1745586390000|2025-04-25 13:06:30|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|31
1745586400000|2025-04-25 13:06:40|9320|9318|9320|9318|9320|9318|9320|9318|5
1745586410000|2025-04-25 13:06:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|11
1745586420000|2025-04-25 13:07:00|||||||||1
1745586430000|2025-04-25 13:07:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|15
1745586440000|2025-04-25 13:07:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|107
1745586450000|2025-04-25 13:07:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|103
1745586460000|2025-04-25 13:07:40|||||||||1
1745586470000|2025-04-25 13:07:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|29
1745586480000|2025-04-25 13:08:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1745586500000|2025-04-25 13:08:20|||||||||1
1745586520000|2025-04-25 13:08:40|||||||||20
1745586530000|2025-04-25 13:08:50|||||||||30
1745586540000|2025-04-25 13:09:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1745586550000|2025-04-25 13:09:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1745586560000|2025-04-25 13:09:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1745586570000|2025-04-25 13:09:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1745586580000|2025-04-25 13:09:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|15
1745586590000|2025-04-25 13:09:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1745586600000|2025-04-25 13:10:00|||||||||16
1745586610000|2025-04-25 13:10:10|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|43
1745586620000|2025-04-25 13:10:20|||||||||1
1745586630000|2025-04-25 13:10:30|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|10
1745586660000|2025-04-25 13:11:00|||||||||1
1745586690000|2025-04-25 13:11:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|67
1745586740000|2025-04-25 13:12:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|18
1745586750000|2025-04-25 13:12:30|||||||||34
1745586760000|2025-04-25 13:12:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|39
1745586770000|2025-04-25 13:12:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|39
1745586790000|2025-04-25 13:13:10|9322|9320|9322|9320|9322|9320|9322|9320|32
1745586800000|2025-04-25 13:13:20|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|15
1745586810000|2025-04-25 13:13:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1745586820000|2025-04-25 13:13:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1745586830000|2025-04-25 13:13:50|||||||||1
1745586840000|2025-04-25 13:14:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|57
1745586850000|2025-04-25 13:14:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|14
1745586860000|2025-04-25 13:14:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1745586870000|2025-04-25 13:14:30|9321|9319|9321|9319|9321|9319|9321|9319|6
1745586880000|2025-04-25 13:14:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1745586890000|2025-04-25 13:14:50|9320|9318|9320|9318|9320|9318|9320|9318|11
1745586900000|2025-04-25 13:15:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745586910000|2025-04-25 13:15:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|56
1745586920000|2025-04-25 13:15:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|8
1745586930000|2025-04-25 13:15:30|||||||||46
1745586980000|2025-04-25 13:16:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745586990000|2025-04-25 13:16:30|||||||||11
1745587000000|2025-04-25 13:16:40|||||||||4
1745587010000|2025-04-25 13:16:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|24
1745587020000|2025-04-25 13:17:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|143
1745587040000|2025-04-25 13:17:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1745587060000|2025-04-25 13:17:40|||||||||8
1745587090000|2025-04-25 13:18:10|9322|9320|9321|9319|9322.5|9320.5|9321|9319|21
1745587100000|2025-04-25 13:18:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|58
1745587110000|2025-04-25 13:18:30|||||||||49
1745587120000|2025-04-25 13:18:40|||||||||12
1745587150000|2025-04-25 13:19:10|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|11
1745587160000|2025-04-25 13:19:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1745587170000|2025-04-25 13:19:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|35
1745587210000|2025-04-25 13:20:10|||||||||1
1745587250000|2025-04-25 13:20:50|||||||||2
1745587260000|2025-04-25 13:21:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|73
1745587270000|2025-04-25 13:21:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1745587280000|2025-04-25 13:21:20|||||||||4
1745587290000|2025-04-25 13:21:30|9321|9319|9321|9319|9321.5|9319.5|9321|9319|6
1745587300000|2025-04-25 13:21:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1745587320000|2025-04-25 13:22:00|||||||||9
1745587330000|2025-04-25 13:22:10|9321|9319|9321|9319|9321|9319|9321|9319|1
1745587340000|2025-04-25 13:22:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|5
1745587350000|2025-04-25 13:22:30|||||||||1
1745587360000|2025-04-25 13:22:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1745587380000|2025-04-25 13:23:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1745587400000|2025-04-25 13:23:20|||||||||26
1745587430000|2025-04-25 13:23:50|||||||||9
1745587440000|2025-04-25 13:24:00|||||||||7
1745587460000|2025-04-25 13:24:20|||||||||2
1745587470000|2025-04-25 13:24:30|||||||||23
1745587480000|2025-04-25 13:24:40|||||||||3
1745587490000|2025-04-25 13:24:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|35
1745587500000|2025-04-25 13:25:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1745587510000|2025-04-25 13:25:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|13
1745587520000|2025-04-25 13:25:20|9324|9322|9324|9322|9324|9322|9324|9322|3
1745587530000|2025-04-25 13:25:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|6
1745587550000|2025-04-25 13:25:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1745587570000|2025-04-25 13:26:10|||||||||25
1745587580000|2025-04-25 13:26:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|27
1745587590000|2025-04-25 13:26:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|14
1745587600000|2025-04-25 13:26:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745587610000|2025-04-25 13:26:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|13
1745587630000|2025-04-25 13:27:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|29
1745587640000|2025-04-25 13:27:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1745587650000|2025-04-25 13:27:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1745587660000|2025-04-25 13:27:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1745587670000|2025-04-25 13:27:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|9
1745587680000|2025-04-25 13:28:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1745587690000|2025-04-25 13:28:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745587700000|2025-04-25 13:28:20|9323|9321|9323|9321|9323|9321|9323|9321|1
1745587710000|2025-04-25 13:28:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1745587720000|2025-04-25 13:28:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1745587740000|2025-04-25 13:29:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1745587750000|2025-04-25 13:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1745587760000|2025-04-25 13:29:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|4
1745587770000|2025-04-25 13:29:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|10
1745587780000|2025-04-25 13:29:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1745587800000|2025-04-25 13:30:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|48
1745587810000|2025-04-25 13:30:10|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|110
1745587820000|2025-04-25 13:30:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|24
1745587830000|2025-04-25 13:30:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|60
1745587850000|2025-04-25 13:30:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1745587860000|2025-04-25 13:31:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|27
1745587870000|2025-04-25 13:31:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1745587890000|2025-04-25 13:31:30|||||||||1
1745587900000|2025-04-25 13:31:40|||||||||2
1745587910000|2025-04-25 13:31:50|||||||||5
1745587920000|2025-04-25 13:32:00|||||||||18
1745587930000|2025-04-25 13:32:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|24
1745587950000|2025-04-25 13:32:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1745587960000|2025-04-25 13:32:40|||||||||5
1745587970000|2025-04-25 13:32:50|||||||||2
1745587980000|2025-04-25 13:33:00|9321|9319|9321|9319|9321|9319|9320.5|9318.5|57
1745587990000|2025-04-25 13:33:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1745588000000|2025-04-25 13:33:20|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|17
1745588010000|2025-04-25 13:33:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1745588020000|2025-04-25 13:33:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|60
1745588040000|2025-04-25 13:34:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|37
1745588050000|2025-04-25 13:34:10|||||||||134
1745588060000|2025-04-25 13:34:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|114
1745588070000|2025-04-25 13:34:30|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|30
1745588080000|2025-04-25 13:34:40|||||||||12
1745588090000|2025-04-25 13:34:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|35
1745588100000|2025-04-25 13:35:00|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|19
1745588110000|2025-04-25 13:35:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1745588120000|2025-04-25 13:35:20|||||||||3
1745588130000|2025-04-25 13:35:30|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|46
1745588140000|2025-04-25 13:35:40|9316|9314|9316|9314|9316|9314|9315.5|9313.5|83
1745588150000|2025-04-25 13:35:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|37
1745588160000|2025-04-25 13:36:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|16
1745588170000|2025-04-25 13:36:10|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|12
1745588180000|2025-04-25 13:36:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|17
1745588190000|2025-04-25 13:36:30|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|4
1745588200000|2025-04-25 13:36:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745588210000|2025-04-25 13:36:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|2
1745588220000|2025-04-25 13:37:00|9318|9316|9317.5|9315.5|9318|9316|9317|9315|10
1745588230000|2025-04-25 13:37:10|||||||||2
1745588240000|2025-04-25 13:37:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1745588250000|2025-04-25 13:37:30|9317|9315|9317.5|9315.5|9318.5|9316.5|9317|9315|17
1745588260000|2025-04-25 13:37:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|20
1745588280000|2025-04-25 13:38:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|19
1745588290000|2025-04-25 13:38:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|5
1745588300000|2025-04-25 13:38:20|||||||||1
1745588310000|2025-04-25 13:38:30|||||||||32
1745588340000|2025-04-25 13:39:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745588350000|2025-04-25 13:39:10|9319|9317|9319|9317|9319|9317|9318.5|9316.5|15
1745588360000|2025-04-25 13:39:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|5
1745588370000|2025-04-25 13:39:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1745588390000|2025-04-25 13:39:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|48
1745588400000|2025-04-25 13:40:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1745588410000|2025-04-25 13:40:10|||||||||8
1745588430000|2025-04-25 13:40:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|40
1745588440000|2025-04-25 13:40:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1745588450000|2025-04-25 13:40:50|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|21
1745588460000|2025-04-25 13:41:00|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|2
1745588470000|2025-04-25 13:41:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1745588490000|2025-04-25 13:41:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|110
1745588500000|2025-04-25 13:41:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|6
1745588510000|2025-04-25 13:41:50|||||||||36
1745588520000|2025-04-25 13:42:00|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|13
1745588540000|2025-04-25 13:42:20|||||||||1
1745588550000|2025-04-25 13:42:30|||||||||5
1745588560000|2025-04-25 13:42:40|||||||||3
1745588570000|2025-04-25 13:42:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|58
1745588580000|2025-04-25 13:43:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|55
1745588590000|2025-04-25 13:43:10|9320|9318|9320|9318|9320.5|9318.5|9320|9318|2
1745588600000|2025-04-25 13:43:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1745588610000|2025-04-25 13:43:30|||||||||21
1745588630000|2025-04-25 13:43:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|45
1745588640000|2025-04-25 13:44:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|13
1745588650000|2025-04-25 13:44:10|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|13
1745588660000|2025-04-25 13:44:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1745588670000|2025-04-25 13:44:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|0
1745588680000|2025-04-25 13:44:40|||||||||12
1745588690000|2025-04-25 13:44:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|11
1745588700000|2025-04-25 13:45:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|25
1745588710000|2025-04-25 13:45:10|||||||||2
1745588720000|2025-04-25 13:45:20|||||||||4
1745588730000|2025-04-25 13:45:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|45
1745588750000|2025-04-25 13:45:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1745588760000|2025-04-25 13:46:00|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|15
1745588770000|2025-04-25 13:46:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1745588780000|2025-04-25 13:46:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1745588790000|2025-04-25 13:46:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|9
1745588800000|2025-04-25 13:46:40|||||||||1
1745588810000|2025-04-25 13:46:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|30
1745588820000|2025-04-25 13:47:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|14
1745588830000|2025-04-25 13:47:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|21
1745588840000|2025-04-25 13:47:20|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|11
1745588860000|2025-04-25 13:47:40|9319|9317|9319|9317|9319|9317|9318.5|9316.5|15
1745588870000|2025-04-25 13:47:50|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|0
1745588880000|2025-04-25 13:48:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745588890000|2025-04-25 13:48:10|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|110
1745588900000|2025-04-25 13:48:20|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|7
1745588910000|2025-04-25 13:48:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745588920000|2025-04-25 13:48:40|9318|9316|9318|9316|9318.5|9316.5|9318|9316|8
1745588930000|2025-04-25 13:48:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|5
1745588950000|2025-04-25 13:49:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|12
1745588960000|2025-04-25 13:49:20|9319|9317|9319|9317|9319.5|9317.5|9319|9317|6
1745588970000|2025-04-25 13:49:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745588980000|2025-04-25 13:49:40|||||||||1
1745588990000|2025-04-25 13:49:50|||||||||7
1745589000000|2025-04-25 13:50:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|65
1745589010000|2025-04-25 13:50:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1745589020000|2025-04-25 13:50:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|35
1745589030000|2025-04-25 13:50:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|109
1745589040000|2025-04-25 13:50:40|||||||||18
1745589050000|2025-04-25 13:50:50|||||||||7
1745589060000|2025-04-25 13:51:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745589070000|2025-04-25 13:51:10|9321|9319|9321|9319|9321|9319|9321|9319|10
1745589080000|2025-04-25 13:51:20|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|16
1745589090000|2025-04-25 13:51:30|||||||||5
1745589100000|2025-04-25 13:51:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|37
1745589110000|2025-04-25 13:51:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1745589120000|2025-04-25 13:52:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|21
1745589130000|2025-04-25 13:52:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|6
1745589140000|2025-04-25 13:52:20|||||||||2
1745589150000|2025-04-25 13:52:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1745589160000|2025-04-25 13:52:40|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|81
1745589170000|2025-04-25 13:52:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1745589180000|2025-04-25 13:53:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1745589200000|2025-04-25 13:53:20|||||||||10
1745589210000|2025-04-25 13:53:30|||||||||1
1745589220000|2025-04-25 13:53:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|43
1745589230000|2025-04-25 13:53:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|11
1745589250000|2025-04-25 13:54:10|||||||||15
1745589260000|2025-04-25 13:54:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|50
1745589270000|2025-04-25 13:54:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|51
1745589280000|2025-04-25 13:54:40|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|23
1745589290000|2025-04-25 13:54:50|||||||||9
1745589300000|2025-04-25 13:55:00|9324|9322|9324|9322|9324|9322|9324|9322|11
1745589310000|2025-04-25 13:55:10|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|51
1745589320000|2025-04-25 13:55:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1745589330000|2025-04-25 13:55:30|||||||||12
1745589340000|2025-04-25 13:55:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|2
1745589350000|2025-04-25 13:55:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|34
1745589380000|2025-04-25 13:56:20|9322|9320|9322|9320|9322|9320|9322|9320|1
1745589390000|2025-04-25 13:56:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1745589400000|2025-04-25 13:56:40|||||||||5
1745589410000|2025-04-25 13:56:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|32
1745589430000|2025-04-25 13:57:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1745589440000|2025-04-25 13:57:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|39
1745589450000|2025-04-25 13:57:30|||||||||16
1745589470000|2025-04-25 13:57:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1745589480000|2025-04-25 13:58:00|||||||||5
1745589490000|2025-04-25 13:58:10|9321|9319|9321|9319|9321|9319|9321|9319|7
1745589500000|2025-04-25 13:58:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1745589510000|2025-04-25 13:58:30|||||||||12
1745589520000|2025-04-25 13:58:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|26
1745589530000|2025-04-25 13:58:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|26
1745589540000|2025-04-25 13:59:00|9320|9318|9320|9318|9320|9318|9320|9318|30
1745589550000|2025-04-25 13:59:10|||||||||7
1745589570000|2025-04-25 13:59:30|9320.5|9318.5|9319|9317|9320.5|9318.5|9319|9317|12
1745589590000|2025-04-25 13:59:50|9320|9318|9320|9318|9320|9318|9320|9318|14
1745589600000|2025-04-25 14:00:00|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|52
1745589610000|2025-04-25 14:00:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|75
1745589620000|2025-04-25 14:00:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|26
1745589630000|2025-04-25 14:00:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|48
1745589640000|2025-04-25 14:00:40|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|20
1745589650000|2025-04-25 14:00:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1745589660000|2025-04-25 14:01:00|||||||||1
1745589670000|2025-04-25 14:01:10|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|99
1745589680000|2025-04-25 14:01:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|94
1745589690000|2025-04-25 14:01:30|9318|9316|9318|9316|9318|9316|9318|9316|9
1745589700000|2025-04-25 14:01:40|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|2
1745589710000|2025-04-25 14:01:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|23
1745589720000|2025-04-25 14:02:00|9318|9316|9318|9316|9318.5|9316.5|9318|9316|1
1745589730000|2025-04-25 14:02:10|9318.5|9316.5|9319|9317|9319|9317|9318|9316|38
1745589740000|2025-04-25 14:02:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1745589750000|2025-04-25 14:02:30|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|2
1745589760000|2025-04-25 14:02:40|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|13
1745589770000|2025-04-25 14:02:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|32
1745589780000|2025-04-25 14:03:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|33
1745589790000|2025-04-25 14:03:10|||||||||22
1745589800000|2025-04-25 14:03:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1745589810000|2025-04-25 14:03:30|9320|9318|9320.5|9318.5|9321|9319|9320|9318|23
1745589830000|2025-04-25 14:03:50|||||||||52
1745589840000|2025-04-25 14:04:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319|9317|25
1745589850000|2025-04-25 14:04:10|9319|9317|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|17
1745589860000|2025-04-25 14:04:20|9316.5|9314.5|9315.5|9313.5|9317|9315|9315.5|9313.5|37
1745589870000|2025-04-25 14:04:30|||||||||2
1745589880000|2025-04-25 14:04:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|256
1745589890000|2025-04-25 14:04:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|43
1745589900000|2025-04-25 14:05:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1745589910000|2025-04-25 14:05:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|40
1745589920000|2025-04-25 14:05:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|55
1745589930000|2025-04-25 14:05:30|9318|9316|9318|9316|9318.5|9316.5|9318|9316|6
1745589940000|2025-04-25 14:05:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|66
1745589960000|2025-04-25 14:06:00|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|99
1745589970000|2025-04-25 14:06:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|52
1745589980000|2025-04-25 14:06:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|71
1745589990000|2025-04-25 14:06:30|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|58
1745590000000|2025-04-25 14:06:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|32
1745590010000|2025-04-25 14:06:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|66
1745590020000|2025-04-25 14:07:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|76
1745590050000|2025-04-25 14:07:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|76
1745590060000|2025-04-25 14:07:40|9315|9313|9315|9313|9315|9313|9314.5|9312.5|22
1745590070000|2025-04-25 14:07:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|47
1745590080000|2025-04-25 14:08:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|41
1745590090000|2025-04-25 14:08:10|||||||||13
1745590100000|2025-04-25 14:08:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1745590110000|2025-04-25 14:08:30|||||||||1
1745590120000|2025-04-25 14:08:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|11
1745590130000|2025-04-25 14:08:50|||||||||9
1745590140000|2025-04-25 14:09:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|68
1745590150000|2025-04-25 14:09:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|38
1745590160000|2025-04-25 14:09:20|||||||||25
1745590170000|2025-04-25 14:09:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|67
1745590180000|2025-04-25 14:09:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|28
1745590190000|2025-04-25 14:09:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1745590200000|2025-04-25 14:10:00|||||||||1
1745590210000|2025-04-25 14:10:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|64
1745590220000|2025-04-25 14:10:20|9313.5|9311.5|9313|9311|9314.5|9312.5|9312.5|9310.5|31
1745590230000|2025-04-25 14:10:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1745590240000|2025-04-25 14:10:40|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|3
1745590250000|2025-04-25 14:10:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|82
1745590260000|2025-04-25 14:11:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|9
1745590290000|2025-04-25 14:11:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|67
1745590300000|2025-04-25 14:11:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745590310000|2025-04-25 14:11:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|4
1745590320000|2025-04-25 14:12:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|6
1745590330000|2025-04-25 14:12:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|5
1745590350000|2025-04-25 14:12:30|||||||||2
1745590370000|2025-04-25 14:12:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745590380000|2025-04-25 14:13:00|9317|9315|9317|9315|9317.5|9315.5|9317|9315|9
1745590390000|2025-04-25 14:13:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1745590400000|2025-04-25 14:13:20|||||||||1
1745590410000|2025-04-25 14:13:30|9317|9315|9317|9315|9317.5|9315.5|9317|9315|10
1745590420000|2025-04-25 14:13:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1745590430000|2025-04-25 14:13:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|9
1745590440000|2025-04-25 14:14:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|2
1745590450000|2025-04-25 14:14:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|16
1745590460000|2025-04-25 14:14:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|14
1745590480000|2025-04-25 14:14:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745590490000|2025-04-25 14:14:50|||||||||2
1745590500000|2025-04-25 14:15:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|9
1745590510000|2025-04-25 14:15:10|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|5
1745590520000|2025-04-25 14:15:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|88
1745590540000|2025-04-25 14:15:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|51
1745590550000|2025-04-25 14:15:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|115
1745590560000|2025-04-25 14:16:00|||||||||2
1745590570000|2025-04-25 14:16:10|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|13
1745590580000|2025-04-25 14:16:20|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|5
1745590590000|2025-04-25 14:16:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|11
1745590600000|2025-04-25 14:16:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|56
1745590610000|2025-04-25 14:16:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745590620000|2025-04-25 14:17:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1745590630000|2025-04-25 14:17:10|9317|9315|9317|9315|9317|9315|9317|9315|8
1745590640000|2025-04-25 14:17:20|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1745590650000|2025-04-25 14:17:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1745590660000|2025-04-25 14:17:40|9316|9314|9316|9314|9316|9314|9315.5|9313.5|4
1745590670000|2025-04-25 14:17:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1745590680000|2025-04-25 14:18:00|||||||||1
1745590690000|2025-04-25 14:18:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1745590710000|2025-04-25 14:18:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1745590720000|2025-04-25 14:18:40|||||||||1
1745590730000|2025-04-25 14:18:50|||||||||31
1745590740000|2025-04-25 14:19:00|||||||||2
1745590750000|2025-04-25 14:19:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|11
1745590760000|2025-04-25 14:19:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|57
1745590770000|2025-04-25 14:19:30|||||||||1
1745590790000|2025-04-25 14:19:50|||||||||12
1745590800000|2025-04-25 14:20:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|9
1745590810000|2025-04-25 14:20:10|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|25
1745590820000|2025-04-25 14:20:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|72
1745590830000|2025-04-25 14:20:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|27
1745590840000|2025-04-25 14:20:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|7
1745590860000|2025-04-25 14:21:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|28
1745590870000|2025-04-25 14:21:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|13
1745590880000|2025-04-25 14:21:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|4
1745590890000|2025-04-25 14:21:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1745590900000|2025-04-25 14:21:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|83
1745590910000|2025-04-25 14:21:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|112
1745590920000|2025-04-25 14:22:00|||||||||12
1745590930000|2025-04-25 14:22:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|22
1745590940000|2025-04-25 14:22:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745590950000|2025-04-25 14:22:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|58
1745590960000|2025-04-25 14:22:40|||||||||6
1745590970000|2025-04-25 14:22:50|||||||||3
1745590980000|2025-04-25 14:23:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|58
1745591000000|2025-04-25 14:23:20|9324|9322|9323|9321|9324.5|9322.5|9323|9321|166
1745591010000|2025-04-25 14:23:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|34
1745591020000|2025-04-25 14:23:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|5
1745591030000|2025-04-25 14:23:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|28
1745591040000|2025-04-25 14:24:00|9322|9320|9322|9320|9322.5|9320.5|9322|9320|90
1745591050000|2025-04-25 14:24:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|82
1745591060000|2025-04-25 14:24:20|||||||||4
1745591080000|2025-04-25 14:24:40|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|26
1745591100000|2025-04-25 14:25:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|48
1745591120000|2025-04-25 14:25:20|||||||||1
1745591140000|2025-04-25 14:25:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|79
1745591150000|2025-04-25 14:25:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1745591160000|2025-04-25 14:26:00|||||||||15
1745591170000|2025-04-25 14:26:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1745591180000|2025-04-25 14:26:20|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|6
1745591190000|2025-04-25 14:26:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|0
1745591200000|2025-04-25 14:26:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1745591210000|2025-04-25 14:26:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|18
1745591220000|2025-04-25 14:27:00|9321|9319|9321|9319|9321.5|9319.5|9321|9319|4
1745591230000|2025-04-25 14:27:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|28
1745591240000|2025-04-25 14:27:20|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|2
1745591250000|2025-04-25 14:27:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|4
1745591260000|2025-04-25 14:27:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1745591280000|2025-04-25 14:28:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|12
1745591300000|2025-04-25 14:28:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1745591310000|2025-04-25 14:28:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|27
1745591320000|2025-04-25 14:28:40|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|27
1745591330000|2025-04-25 14:28:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|8
1745591340000|2025-04-25 14:29:00|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|12
1745591350000|2025-04-25 14:29:10|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|18
1745591360000|2025-04-25 14:29:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|36
1745591370000|2025-04-25 14:29:30|9320.5|9318.5|9319|9317|9320.5|9318.5|9319|9317|69
1745591380000|2025-04-25 14:29:40|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|4
1745591390000|2025-04-25 14:29:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|2
1745591400000|2025-04-25 14:30:00|||||||||16
1745591410000|2025-04-25 14:30:10|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|43
1745591420000|2025-04-25 14:30:20|9319.5|9317.5|9319.5|9317.5|9320|9318|9318.5|9316.5|6
1745591430000|2025-04-25 14:30:30|9319|9317|9319|9317|9319|9317|9319|9317|31
1745591440000|2025-04-25 14:30:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1745591450000|2025-04-25 14:30:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|23
1745591460000|2025-04-25 14:31:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|33
1745591480000|2025-04-25 14:31:20|||||||||1
1745591510000|2025-04-25 14:31:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1745591520000|2025-04-25 14:32:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745591530000|2025-04-25 14:32:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|7
1745591540000|2025-04-25 14:32:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|7
1745591570000|2025-04-25 14:32:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1745591580000|2025-04-25 14:33:00|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|14
1745591590000|2025-04-25 14:33:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|0
1745591600000|2025-04-25 14:33:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|9
1745591610000|2025-04-25 14:33:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1745591630000|2025-04-25 14:33:50|||||||||1
1745591650000|2025-04-25 14:34:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|10
1745591660000|2025-04-25 14:34:20|||||||||1
1745591670000|2025-04-25 14:34:30|||||||||2
1745591680000|2025-04-25 14:34:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|19
1745591690000|2025-04-25 14:34:50|9321|9319|9321|9319|9321|9319|9320.5|9318.5|13
1745591700000|2025-04-25 14:35:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1745591720000|2025-04-25 14:35:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|17
1745591730000|2025-04-25 14:35:30|||||||||5
1745591740000|2025-04-25 14:35:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|124
1745591760000|2025-04-25 14:36:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|3
1745591770000|2025-04-25 14:36:10|||||||||26
1745591790000|2025-04-25 14:36:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1745591800000|2025-04-25 14:36:40|||||||||5
1745591820000|2025-04-25 14:37:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|26
1745591850000|2025-04-25 14:37:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1745591860000|2025-04-25 14:37:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|54
1745591870000|2025-04-25 14:37:50|||||||||1
1745591880000|2025-04-25 14:38:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1745591890000|2025-04-25 14:38:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|43
1745591910000|2025-04-25 14:38:30|||||||||38
1745591920000|2025-04-25 14:38:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1745591940000|2025-04-25 14:39:00|||||||||1
1745591950000|2025-04-25 14:39:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|64
1745591970000|2025-04-25 14:39:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|58
1745591980000|2025-04-25 14:39:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|72
1745591990000|2025-04-25 14:39:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|40
1745592000000|2025-04-25 14:40:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|23
1745592010000|2025-04-25 14:40:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|4
1745592020000|2025-04-25 14:40:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|32
1745592030000|2025-04-25 14:40:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|2
1745592050000|2025-04-25 14:40:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1745592060000|2025-04-25 14:41:00|9320|9318|9320|9318|9320.5|9318.5|9320|9318|1
1745592070000|2025-04-25 14:41:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|1
1745592080000|2025-04-25 14:41:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1745592090000|2025-04-25 14:41:30|||||||||2
1745592100000|2025-04-25 14:41:40|||||||||19
1745592110000|2025-04-25 14:41:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|7
1745592120000|2025-04-25 14:42:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|0
1745592130000|2025-04-25 14:42:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|106
1745592150000|2025-04-25 14:42:30|||||||||18
1745592170000|2025-04-25 14:42:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1745592180000|2025-04-25 14:43:00|||||||||44
1745592200000|2025-04-25 14:43:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|25
1745592210000|2025-04-25 14:43:30|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|13
1745592220000|2025-04-25 14:43:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745592230000|2025-04-25 14:43:50|||||||||1
1745592240000|2025-04-25 14:44:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1745592250000|2025-04-25 14:44:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1745592260000|2025-04-25 14:44:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1745592270000|2025-04-25 14:44:30|||||||||75
1745592280000|2025-04-25 14:44:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|89
1745592300000|2025-04-25 14:45:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|56
1745592310000|2025-04-25 14:45:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1745592320000|2025-04-25 14:45:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1745592330000|2025-04-25 14:45:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|7
1745592340000|2025-04-25 14:45:40|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|11
1745592350000|2025-04-25 14:45:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|74
1745592360000|2025-04-25 14:46:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|82
1745592370000|2025-04-25 14:46:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|34
1745592380000|2025-04-25 14:46:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1745592390000|2025-04-25 14:46:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|22
1745592400000|2025-04-25 14:46:40|||||||||2
1745592410000|2025-04-25 14:46:50|||||||||13
1745592420000|2025-04-25 14:47:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|88
1745592440000|2025-04-25 14:47:20|9313|9311|9313|9311|9313|9311|9313|9311|21
1745592450000|2025-04-25 14:47:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|7
1745592470000|2025-04-25 14:47:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|55
1745592480000|2025-04-25 14:48:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|37
1745592490000|2025-04-25 14:48:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|12
1745592500000|2025-04-25 14:48:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|31
1745592510000|2025-04-25 14:48:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|25
1745592540000|2025-04-25 14:49:00|||||||||23
1745592560000|2025-04-25 14:49:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1745592580000|2025-04-25 14:49:40|||||||||13
1745592590000|2025-04-25 14:49:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|93
1745592600000|2025-04-25 14:50:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|10
1745592610000|2025-04-25 14:50:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1745592630000|2025-04-25 14:50:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1745592640000|2025-04-25 14:50:40|||||||||2
1745592650000|2025-04-25 14:50:50|||||||||4
1745592660000|2025-04-25 14:51:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|28
1745592680000|2025-04-25 14:51:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1745592700000|2025-04-25 14:51:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1745592710000|2025-04-25 14:51:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1745592720000|2025-04-25 14:52:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|8
1745592730000|2025-04-25 14:52:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1745592740000|2025-04-25 14:52:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|45
1745592750000|2025-04-25 14:52:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1745592760000|2025-04-25 14:52:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1745592770000|2025-04-25 14:52:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|20
1745592780000|2025-04-25 14:53:00|9313.5|9311.5|9312|9310|9313.5|9311.5|9312|9310|95
1745592790000|2025-04-25 14:53:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|5
1745592800000|2025-04-25 14:53:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|13
1745592810000|2025-04-25 14:53:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|41
1745592850000|2025-04-25 14:54:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|23
1745592860000|2025-04-25 14:54:20|||||||||1
1745592870000|2025-04-25 14:54:30|||||||||6
1745592880000|2025-04-25 14:54:40|||||||||4
1745592890000|2025-04-25 14:54:50|||||||||5
1745592910000|2025-04-25 14:55:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|217
1745592920000|2025-04-25 14:55:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|147
1745592930000|2025-04-25 14:55:30|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|62
1745592940000|2025-04-25 14:55:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1745592950000|2025-04-25 14:55:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|25
1745592960000|2025-04-25 14:56:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1745592970000|2025-04-25 14:56:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1745592980000|2025-04-25 14:56:20|||||||||1
1745592990000|2025-04-25 14:56:30|||||||||5
1745593000000|2025-04-25 14:56:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1745593010000|2025-04-25 14:56:50|9308|9306|9308|9306|9308.5|9306.5|9308|9306|6
1745593020000|2025-04-25 14:57:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|15
1745593030000|2025-04-25 14:57:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1745593040000|2025-04-25 14:57:20|||||||||2
1745593050000|2025-04-25 14:57:30|||||||||1
1745593060000|2025-04-25 14:57:40|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|20
1745593070000|2025-04-25 14:57:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|87
1745593080000|2025-04-25 14:58:00|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|38
1745593090000|2025-04-25 14:58:10|||||||||23
1745593100000|2025-04-25 14:58:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|109
1745593110000|2025-04-25 14:58:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|112
1745593120000|2025-04-25 14:58:40|||||||||4
1745593130000|2025-04-25 14:58:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1745593140000|2025-04-25 14:59:00|||||||||148
1745593150000|2025-04-25 14:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|46
1745593160000|2025-04-25 14:59:20|||||||||62
1745593170000|2025-04-25 14:59:30|||||||||6
1745593180000|2025-04-25 14:59:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|9
1745593190000|2025-04-25 14:59:50|||||||||4
1745593200000|2025-04-25 15:00:00|||||||||3
1745593210000|2025-04-25 15:00:10|||||||||5
1745593220000|2025-04-25 15:00:20|||||||||2
1745593230000|2025-04-25 15:00:30|||||||||35
1745593240000|2025-04-25 15:00:40|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|153
1745593250000|2025-04-25 15:00:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|21
1745593260000|2025-04-25 15:01:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1745593270000|2025-04-25 15:01:10|||||||||2
1745593320000|2025-04-25 15:02:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|50
1745593330000|2025-04-25 15:02:10|||||||||1
1745593350000|2025-04-25 15:02:30|||||||||1
1745593360000|2025-04-25 15:02:40|||||||||1
1745593370000|2025-04-25 15:02:50|||||||||4
1745593380000|2025-04-25 15:03:00|||||||||4
1745593390000|2025-04-25 15:03:10|||||||||1
1745593400000|2025-04-25 15:03:20|||||||||1
1745593410000|2025-04-25 15:03:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|31
1745593440000|2025-04-25 15:04:00|||||||||1
1745593450000|2025-04-25 15:04:10|||||||||1
1745593470000|2025-04-25 15:04:30|||||||||62
1745593480000|2025-04-25 15:04:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|29
1745593490000|2025-04-25 15:04:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|59
1745593500000|2025-04-25 15:05:00|||||||||2
1745593510000|2025-04-25 15:05:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1745593520000|2025-04-25 15:05:20|||||||||69
1745593530000|2025-04-25 15:05:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|73
1745593540000|2025-04-25 15:05:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|52
1745593550000|2025-04-25 15:05:50|9308|9306|9307.5|9305.5|9308|9306|9307|9305|132
1745593560000|2025-04-25 15:06:00|9307|9305|9307|9305|9307|9305|9307|9305|25
1745593570000|2025-04-25 15:06:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|12
1745593580000|2025-04-25 15:06:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|38
1745593590000|2025-04-25 15:06:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|135
1745593600000|2025-04-25 15:06:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|21
1745593610000|2025-04-25 15:06:50|||||||||25
1745593620000|2025-04-25 15:07:00|||||||||3
1745593630000|2025-04-25 15:07:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|19
1745593640000|2025-04-25 15:07:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|61
1745593650000|2025-04-25 15:07:30|||||||||29
1745593660000|2025-04-25 15:07:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|36
1745593670000|2025-04-25 15:07:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1745593680000|2025-04-25 15:08:00|||||||||4
1745593690000|2025-04-25 15:08:10|||||||||1
1745593700000|2025-04-25 15:08:20|||||||||4
1745593710000|2025-04-25 15:08:30|||||||||4
1745593720000|2025-04-25 15:08:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1745593730000|2025-04-25 15:08:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|79
1745593740000|2025-04-25 15:09:00|9311|9309|9311|9309|9311.5|9309.5|9311|9309|7
1745593750000|2025-04-25 15:09:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|2
1745593760000|2025-04-25 15:09:20|||||||||37
1745593770000|2025-04-25 15:09:30|||||||||12
1745593780000|2025-04-25 15:09:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|24
1745593800000|2025-04-25 15:10:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|86
1745593810000|2025-04-25 15:10:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|54
1745593820000|2025-04-25 15:10:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1745593830000|2025-04-25 15:10:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|39
1745593840000|2025-04-25 15:10:40|||||||||1
1745593850000|2025-04-25 15:10:50|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|33
1745593860000|2025-04-25 15:11:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1745593870000|2025-04-25 15:11:10|||||||||15
1745593880000|2025-04-25 15:11:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|6
1745593900000|2025-04-25 15:11:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|66
1745593920000|2025-04-25 15:12:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|110
1745593930000|2025-04-25 15:12:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|4
1745593940000|2025-04-25 15:12:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|28
1745593950000|2025-04-25 15:12:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1745593960000|2025-04-25 15:12:40|||||||||2
1745593970000|2025-04-25 15:12:50|||||||||1
1745593980000|2025-04-25 15:13:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|85
1745593990000|2025-04-25 15:13:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|94
1745594000000|2025-04-25 15:13:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|28
1745594010000|2025-04-25 15:13:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|47
1745594020000|2025-04-25 15:13:40|||||||||47
1745594030000|2025-04-25 15:13:50|||||||||66
1745594040000|2025-04-25 15:14:00|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|339
1745594050000|2025-04-25 15:14:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|435
1745594060000|2025-04-25 15:14:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|613
1745594070000|2025-04-25 15:14:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|164
1745594080000|2025-04-25 15:14:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|94
1745594090000|2025-04-25 15:14:50|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|445
1745594100000|2025-04-25 15:15:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|359
1745594110000|2025-04-25 15:15:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|367
1745594120000|2025-04-25 15:15:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|164
1745594130000|2025-04-25 15:15:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|233
1745594140000|2025-04-25 15:15:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|268
1745594150000|2025-04-25 15:15:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|166
1745594160000|2025-04-25 15:16:00|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|23
1745594170000|2025-04-25 15:16:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|87
1745594180000|2025-04-25 15:16:20|||||||||28
1745594190000|2025-04-25 15:16:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|154
1745594200000|2025-04-25 15:16:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|98
1745594220000|2025-04-25 15:17:00|9316|9314|9318|9316|9318|9316|9315.5|9313.5|33
1745594230000|2025-04-25 15:17:10|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|125
1745594240000|2025-04-25 15:17:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|29
1745594250000|2025-04-25 15:17:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1745594260000|2025-04-25 15:17:40|||||||||1
1745594270000|2025-04-25 15:17:50|||||||||7
1745594280000|2025-04-25 15:18:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|5
1745594290000|2025-04-25 15:18:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1745594300000|2025-04-25 15:18:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|69
1745594310000|2025-04-25 15:18:30|||||||||3
1745594320000|2025-04-25 15:18:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|23
1745594330000|2025-04-25 15:18:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|25
1745594350000|2025-04-25 15:19:10|||||||||2
1745594370000|2025-04-25 15:19:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745594380000|2025-04-25 15:19:40|||||||||1
1745594400000|2025-04-25 15:20:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1745594420000|2025-04-25 15:20:20|||||||||1
1745594430000|2025-04-25 15:20:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745594460000|2025-04-25 15:21:00|||||||||17
1745594490000|2025-04-25 15:21:30|||||||||1
1745594500000|2025-04-25 15:21:40|||||||||1
1745594520000|2025-04-25 15:22:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311|9309|134
1745594530000|2025-04-25 15:22:10|||||||||1
1745594560000|2025-04-25 15:22:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|20
1745594580000|2025-04-25 15:23:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|54
1745594590000|2025-04-25 15:23:10|||||||||10
1745594600000|2025-04-25 15:23:20|||||||||1
1745594610000|2025-04-25 15:23:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|20
1745594640000|2025-04-25 15:24:00|||||||||1
1745594650000|2025-04-25 15:24:10|||||||||3
1745594660000|2025-04-25 15:24:20|||||||||1
1745594680000|2025-04-25 15:24:40|||||||||2
1745594690000|2025-04-25 15:24:50|||||||||40
1745594700000|2025-04-25 15:25:00|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|63
1745594710000|2025-04-25 15:25:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1745594720000|2025-04-25 15:25:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|28
1745594730000|2025-04-25 15:25:30|||||||||2
1745594740000|2025-04-25 15:25:40|||||||||1
1745594750000|2025-04-25 15:25:50|||||||||22
1745594760000|2025-04-25 15:26:00|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|63
1745594770000|2025-04-25 15:26:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1745594780000|2025-04-25 15:26:20|||||||||2
1745594820000|2025-04-25 15:27:00|||||||||3
1745594830000|2025-04-25 15:27:10|||||||||1
1745594840000|2025-04-25 15:27:20|||||||||49
1745594870000|2025-04-25 15:27:50|||||||||31
1745594880000|2025-04-25 15:28:00|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|15
1745594890000|2025-04-25 15:28:10|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|9
1745594900000|2025-04-25 15:28:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1745594910000|2025-04-25 15:28:30|||||||||2
1745594920000|2025-04-25 15:28:40|||||||||8
1745594930000|2025-04-25 15:28:50|||||||||1
1745594940000|2025-04-25 15:29:00|||||||||11
1745594950000|2025-04-25 15:29:10|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|49
1745594960000|2025-04-25 15:29:20|||||||||4
1745594970000|2025-04-25 15:29:30|||||||||2
1745594980000|2025-04-25 15:29:40|||||||||1
1745594990000|2025-04-25 15:29:50|||||||||3
1745595000000|2025-04-25 15:30:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|107
1745595010000|2025-04-25 15:30:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|41
1745595020000|2025-04-25 15:30:20|||||||||10
1745595030000|2025-04-25 15:30:30|||||||||1
1745595040000|2025-04-25 15:30:40|||||||||15
1745595050000|2025-04-25 15:30:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1745595060000|2025-04-25 15:31:00|||||||||1
1745595070000|2025-04-25 15:31:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1745595080000|2025-04-25 15:31:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|106
1745595090000|2025-04-25 15:31:30|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1745595100000|2025-04-25 15:31:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1745595110000|2025-04-25 15:31:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|13
1745595120000|2025-04-25 15:32:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|2
1745595130000|2025-04-25 15:32:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|15
1745595140000|2025-04-25 15:32:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1745595170000|2025-04-25 15:32:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|55
1745595180000|2025-04-25 15:33:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|131
1745595190000|2025-04-25 15:33:10|||||||||1
1745595200000|2025-04-25 15:33:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|61
1745595210000|2025-04-25 15:33:30|||||||||76
1745595220000|2025-04-25 15:33:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|82
1745595230000|2025-04-25 15:33:50|||||||||3
1745595240000|2025-04-25 15:34:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|38
1745595250000|2025-04-25 15:34:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1745595260000|2025-04-25 15:34:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|168
1745595270000|2025-04-25 15:34:30|||||||||4
1745595280000|2025-04-25 15:34:40|9317|9315|9317|9315|9317|9315|9317|9315|6
1745595290000|2025-04-25 15:34:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1745595310000|2025-04-25 15:35:10|||||||||20
1745595320000|2025-04-25 15:35:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|28
1745595330000|2025-04-25 15:35:30|9318|9316|9318|9316|9318|9316|9317.5|9315.5|41
1745595340000|2025-04-25 15:35:40|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|5
1745595350000|2025-04-25 15:35:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1745595360000|2025-04-25 15:36:00|||||||||26
1745595370000|2025-04-25 15:36:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1745595380000|2025-04-25 15:36:20|||||||||15
1745595400000|2025-04-25 15:36:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|20
1745595410000|2025-04-25 15:36:50|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|15
1745595420000|2025-04-25 15:37:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1745595430000|2025-04-25 15:37:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|0
1745595490000|2025-04-25 15:38:10|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|25
1745595500000|2025-04-25 15:38:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1745595520000|2025-04-25 15:38:40|||||||||1
1745595540000|2025-04-25 15:39:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|12
1745595550000|2025-04-25 15:39:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|7
1745595570000|2025-04-25 15:39:30|||||||||21
1745595590000|2025-04-25 15:39:50|||||||||27
1745595600000|2025-04-25 15:40:00|||||||||1
1745595610000|2025-04-25 15:40:10|||||||||14
1745595620000|2025-04-25 15:40:20|9317|9315|9317|9315|9317|9315|9317|9315|15
1745595630000|2025-04-25 15:40:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|3
1745595640000|2025-04-25 15:40:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1745595650000|2025-04-25 15:40:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1745595660000|2025-04-25 15:41:00|||||||||2
1745595680000|2025-04-25 15:41:20|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|146
1745595690000|2025-04-25 15:41:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745595700000|2025-04-25 15:41:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|56
1745595710000|2025-04-25 15:41:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|145
1745595720000|2025-04-25 15:42:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|16
1745595730000|2025-04-25 15:42:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|6
1745595740000|2025-04-25 15:42:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1745595750000|2025-04-25 15:42:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|120
1745595760000|2025-04-25 15:42:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1745595770000|2025-04-25 15:42:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1745595780000|2025-04-25 15:43:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|67
1745595790000|2025-04-25 15:43:10|9321|9319|9322|9320|9322.5|9320.5|9321|9319|26
1745595800000|2025-04-25 15:43:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|1
1745595810000|2025-04-25 15:43:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|73
1745595820000|2025-04-25 15:43:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|23
1745595830000|2025-04-25 15:43:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|94
1745595840000|2025-04-25 15:44:00|||||||||11
1745595850000|2025-04-25 15:44:10|||||||||10
1745595860000|2025-04-25 15:44:20|||||||||6
1745595880000|2025-04-25 15:44:40|||||||||7
1745595890000|2025-04-25 15:44:50|||||||||1
1745595900000|2025-04-25 15:45:00|||||||||2
1745595910000|2025-04-25 15:45:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745595920000|2025-04-25 15:45:20|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|20
1745595930000|2025-04-25 15:45:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1745595940000|2025-04-25 15:45:40|9323|9321|9323|9321|9323|9321|9323|9321|13
1745595950000|2025-04-25 15:45:50|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|0
1745595960000|2025-04-25 15:46:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|111
1745595970000|2025-04-25 15:46:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|104
1745596010000|2025-04-25 15:46:50|||||||||42
1745596020000|2025-04-25 15:47:00|||||||||38
1745596040000|2025-04-25 15:47:20|9325|9323|9325|9323|9325|9323|9325|9323|46
1745596050000|2025-04-25 15:47:30|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|1
1745596060000|2025-04-25 15:47:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1745596070000|2025-04-25 15:47:50|||||||||18
1745596080000|2025-04-25 15:48:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|12
1745596100000|2025-04-25 15:48:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1745596130000|2025-04-25 15:48:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|81
1745596140000|2025-04-25 15:49:00|||||||||26
1745596150000|2025-04-25 15:49:10|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|144
1745596160000|2025-04-25 15:49:20|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|4
1745596170000|2025-04-25 15:49:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|3
1745596180000|2025-04-25 15:49:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|102
1745596190000|2025-04-25 15:49:50|||||||||5
1745596200000|2025-04-25 15:50:00|||||||||1
1745596210000|2025-04-25 15:50:10|9326|9324|9326|9324|9326|9324|9326|9324|22
1745596220000|2025-04-25 15:50:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|116
1745596230000|2025-04-25 15:50:30|||||||||10
1745596240000|2025-04-25 15:50:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|166
1745596250000|2025-04-25 15:50:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|125
1745596260000|2025-04-25 15:51:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|193
1745596270000|2025-04-25 15:51:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|138
1745596280000|2025-04-25 15:51:20|||||||||120
1745596290000|2025-04-25 15:51:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|60
1745596300000|2025-04-25 15:51:40|||||||||4
1745596310000|2025-04-25 15:51:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|11
1745596320000|2025-04-25 15:52:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|25
1745596330000|2025-04-25 15:52:10|||||||||3
1745596340000|2025-04-25 15:52:20|||||||||2
1745596350000|2025-04-25 15:52:30|||||||||4
1745596360000|2025-04-25 15:52:40|||||||||1
1745596370000|2025-04-25 15:52:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|70
1745596380000|2025-04-25 15:53:00|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|55
1745596390000|2025-04-25 15:53:10|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|0
1745596400000|2025-04-25 15:53:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1745596420000|2025-04-25 15:53:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|37
1745596430000|2025-04-25 15:53:50|9326|9324|9326|9324|9326|9324|9326|9324|61
1745596440000|2025-04-25 15:54:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|5
1745596450000|2025-04-25 15:54:10|||||||||4
1745596460000|2025-04-25 15:54:20|||||||||47
1745596490000|2025-04-25 15:54:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|3
1745596500000|2025-04-25 15:55:00|9327|9325|9327|9325|9327|9325|9326.5|9324.5|8
1745596510000|2025-04-25 15:55:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|2
1745596530000|2025-04-25 15:55:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|43
1745596560000|2025-04-25 15:56:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|42
1745596570000|2025-04-25 15:56:10|||||||||1
1745596580000|2025-04-25 15:56:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|12
1745596590000|2025-04-25 15:56:30|||||||||3
1745596600000|2025-04-25 15:56:40|||||||||21
1745596610000|2025-04-25 15:56:50|||||||||1
1745596620000|2025-04-25 15:57:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1745596640000|2025-04-25 15:57:20|||||||||33
1745596650000|2025-04-25 15:57:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1745596660000|2025-04-25 15:57:40|9328|9326|9328|9326|9328|9326|9327.5|9325.5|1
1745596670000|2025-04-25 15:57:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1745596680000|2025-04-25 15:58:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|102
1745596690000|2025-04-25 15:58:10|||||||||1
1745596700000|2025-04-25 15:58:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745596720000|2025-04-25 15:58:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1745596740000|2025-04-25 15:59:00|||||||||42
1745596780000|2025-04-25 15:59:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|47
1745596800000|2025-04-25 16:00:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1745596810000|2025-04-25 16:00:10|||||||||9
1745596830000|2025-04-25 16:00:30|||||||||5
1745596840000|2025-04-25 16:00:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745596850000|2025-04-25 16:00:50|||||||||1
1745596860000|2025-04-25 16:01:00|||||||||1
1745596870000|2025-04-25 16:01:10|||||||||1
1745596880000|2025-04-25 16:01:20|||||||||2
1745596890000|2025-04-25 16:01:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|35
1745596900000|2025-04-25 16:01:40|||||||||4
1745596910000|2025-04-25 16:01:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|89
1745596940000|2025-04-25 16:02:20|||||||||6
1745596950000|2025-04-25 16:02:30|||||||||20
1745596960000|2025-04-25 16:02:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|101
1745596980000|2025-04-25 16:03:00|||||||||36
1745596990000|2025-04-25 16:03:10|||||||||23
1745597010000|2025-04-25 16:03:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1745597030000|2025-04-25 16:03:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|75
1745597050000|2025-04-25 16:04:10|||||||||10
1745597090000|2025-04-25 16:04:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1745597100000|2025-04-25 16:05:00|||||||||2
1745597110000|2025-04-25 16:05:10|||||||||1
1745597130000|2025-04-25 16:05:30|||||||||6
1745597140000|2025-04-25 16:05:40|||||||||4
1745597150000|2025-04-25 16:05:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|41
1745597160000|2025-04-25 16:06:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|24
1745597170000|2025-04-25 16:06:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|10
1745597180000|2025-04-25 16:06:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1745597190000|2025-04-25 16:06:30|||||||||3
1745597210000|2025-04-25 16:06:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1745597220000|2025-04-25 16:07:00|||||||||2
1745597240000|2025-04-25 16:07:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1745597250000|2025-04-25 16:07:30|9333|9331|9333|9331|9333|9331|9333|9331|21
1745597260000|2025-04-25 16:07:40|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|2
1745597270000|2025-04-25 16:07:50|||||||||40
1745597280000|2025-04-25 16:08:00|||||||||1
1745597290000|2025-04-25 16:08:10|||||||||1
1745597300000|2025-04-25 16:08:20|||||||||6
1745597320000|2025-04-25 16:08:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|4
1745597340000|2025-04-25 16:09:00|||||||||2
1745597350000|2025-04-25 16:09:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|25
1745597360000|2025-04-25 16:09:20|||||||||5
1745597380000|2025-04-25 16:09:40|||||||||3
1745597390000|2025-04-25 16:09:50|||||||||1
1745597400000|2025-04-25 16:10:00|9333|9331|9333|9331|9333|9331|9332.5|9330.5|5
1745597410000|2025-04-25 16:10:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1745597420000|2025-04-25 16:10:20|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|12
1745597430000|2025-04-25 16:10:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|2
1745597460000|2025-04-25 16:11:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1745597470000|2025-04-25 16:11:10|||||||||22
1745597480000|2025-04-25 16:11:20|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|30
1745597490000|2025-04-25 16:11:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1745597500000|2025-04-25 16:11:40|||||||||35
1745597510000|2025-04-25 16:11:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|22
1745597520000|2025-04-25 16:12:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1745597530000|2025-04-25 16:12:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|19
1745597540000|2025-04-25 16:12:20|9334|9332|9334|9332|9334|9332|9334|9332|12
1745597550000|2025-04-25 16:12:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1745597560000|2025-04-25 16:12:40|||||||||2
1745597580000|2025-04-25 16:13:00|9334|9332|9334|9332|9334|9332|9334|9332|1
1745597600000|2025-04-25 16:13:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1745597610000|2025-04-25 16:13:30|||||||||6
1745597620000|2025-04-25 16:13:40|||||||||10
1745597630000|2025-04-25 16:13:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1745597640000|2025-04-25 16:14:00|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|35
1745597650000|2025-04-25 16:14:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1745597660000|2025-04-25 16:14:20|||||||||2
1745597670000|2025-04-25 16:14:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|34
1745597690000|2025-04-25 16:14:50|||||||||1
1745597700000|2025-04-25 16:15:00|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|6
1745597710000|2025-04-25 16:15:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1745597730000|2025-04-25 16:15:30|||||||||1
1745597740000|2025-04-25 16:15:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1745597750000|2025-04-25 16:15:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|2
1745597760000|2025-04-25 16:16:00|9331|9329|9331|9329|9331|9329|9331|9329|4
1745597770000|2025-04-25 16:16:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1745597790000|2025-04-25 16:16:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|16
1745597800000|2025-04-25 16:16:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|11
1745597810000|2025-04-25 16:16:50|||||||||2
1745597820000|2025-04-25 16:17:00|||||||||1
1745597830000|2025-04-25 16:17:10|9331|9329|9331|9329|9331|9329|9331|9329|2
1745597840000|2025-04-25 16:17:20|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|9
1745597850000|2025-04-25 16:17:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1745597870000|2025-04-25 16:17:50|||||||||54
1745597880000|2025-04-25 16:18:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|14
1745597890000|2025-04-25 16:18:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|4
1745597920000|2025-04-25 16:18:40|||||||||14
1745597930000|2025-04-25 16:18:50|||||||||15
1745597940000|2025-04-25 16:19:00|||||||||1
1745597990000|2025-04-25 16:19:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|35
1745598000000|2025-04-25 16:20:00|||||||||2
1745598010000|2025-04-25 16:20:10|||||||||3
1745598030000|2025-04-25 16:20:30|||||||||2
1745598040000|2025-04-25 16:20:40|||||||||2
1745598090000|2025-04-25 16:21:30|||||||||2
1745598100000|2025-04-25 16:21:40|||||||||1
1745598120000|2025-04-25 16:22:00|||||||||3
1745598130000|2025-04-25 16:22:10|||||||||1
1745598140000|2025-04-25 16:22:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|17
1745598150000|2025-04-25 16:22:30|||||||||2
1745598160000|2025-04-25 16:22:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|4
1745598180000|2025-04-25 16:23:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|28
1745598190000|2025-04-25 16:23:10|||||||||3
1745598200000|2025-04-25 16:23:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|25
1745598210000|2025-04-25 16:23:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|45
1745598220000|2025-04-25 16:23:40|||||||||15
1745598230000|2025-04-25 16:23:50|||||||||52
1745598240000|2025-04-25 16:24:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|13
1745598250000|2025-04-25 16:24:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1745598270000|2025-04-25 16:24:30|||||||||1
1745598280000|2025-04-25 16:24:40|||||||||2
1745598300000|2025-04-25 16:25:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1745598310000|2025-04-25 16:25:10|9329|9327|9329|9327|9329|9327|9329|9327|10
1745598320000|2025-04-25 16:25:20|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|0
1745598330000|2025-04-25 16:25:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9328.5|9326.5|2
1745598340000|2025-04-25 16:25:40|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|2
1745598350000|2025-04-25 16:25:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1745598360000|2025-04-25 16:26:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|3
1745598400000|2025-04-25 16:26:40|||||||||2
1745598410000|2025-04-25 16:26:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|14
1745598420000|2025-04-25 16:27:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|7
1745598430000|2025-04-25 16:27:10|||||||||1
1745598440000|2025-04-25 16:27:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|7
1745598450000|2025-04-25 16:27:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1745598460000|2025-04-25 16:27:40|||||||||1
1745598470000|2025-04-25 16:27:50|||||||||2
1745598480000|2025-04-25 16:28:00|||||||||2
1745598490000|2025-04-25 16:28:10|9330|9328|9330|9328|9330|9328|9330|9328|3
1745598500000|2025-04-25 16:28:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1745598510000|2025-04-25 16:28:30|||||||||8
1745598540000|2025-04-25 16:29:00|||||||||2
1745598550000|2025-04-25 16:29:10|9330|9328|9330|9328|9330|9328|9329.5|9327.5|12
1745598560000|2025-04-25 16:29:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|4
1745598570000|2025-04-25 16:29:30|||||||||1
1745598590000|2025-04-25 16:29:50|||||||||2
1745598600000|2025-04-25 16:30:00|9330|9328|9330|9328|9330|9328|9330|9328|3
1745598610000|2025-04-25 16:30:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|3
1745598630000|2025-04-25 16:30:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|5
1745598650000|2025-04-25 16:30:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|2
1745598660000|2025-04-25 16:31:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|9
1745598670000|2025-04-25 16:31:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|5
1745598680000|2025-04-25 16:31:20|||||||||1
1745598690000|2025-04-25 16:31:30|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|34
1745598710000|2025-04-25 16:31:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|5
1745598720000|2025-04-25 16:32:00|9330|9328|9330|9328|9330|9328|9330|9328|11
1745598730000|2025-04-25 16:32:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1745598740000|2025-04-25 16:32:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|11
1745598750000|2025-04-25 16:32:30|||||||||2
1745598780000|2025-04-25 16:33:00|||||||||3
1745598800000|2025-04-25 16:33:20|||||||||1
1745598830000|2025-04-25 16:33:50|||||||||1
1745598860000|2025-04-25 16:34:20|||||||||7
1745598870000|2025-04-25 16:34:30|||||||||2
1745598880000|2025-04-25 16:34:40|||||||||2
1745598890000|2025-04-25 16:34:50|||||||||6
1745598900000|2025-04-25 16:35:00|||||||||2
1745598920000|2025-04-25 16:35:20|||||||||1
1745598930000|2025-04-25 16:35:30|||||||||14
1745598940000|2025-04-25 16:35:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|6
1745598950000|2025-04-25 16:35:50|9330|9328|9330|9328|9330|9328|9329.5|9327.5|0
1745598960000|2025-04-25 16:36:00|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|3
1745598970000|2025-04-25 16:36:10|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1745599010000|2025-04-25 16:36:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1745599020000|2025-04-25 16:37:00|||||||||1
1745599090000|2025-04-25 16:38:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|19
1745599120000|2025-04-25 16:38:40|9331|9329|9331|9329|9331.5|9329.5|9331|9329|10
1745599130000|2025-04-25 16:38:50|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|4
1745599140000|2025-04-25 16:39:00|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|5
1745599150000|2025-04-25 16:39:10|9331|9329|9331|9329|9331|9329|9330.5|9328.5|0
1745599160000|2025-04-25 16:39:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|27
1745599170000|2025-04-25 16:39:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|4
1745599180000|2025-04-25 16:39:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1745599190000|2025-04-25 16:39:50|||||||||2
1745599250000|2025-04-25 16:40:50|||||||||1
1745599260000|2025-04-25 16:41:00|||||||||1
1745599270000|2025-04-25 16:41:10|||||||||1
1745599300000|2025-04-25 16:41:40|||||||||126
1745599310000|2025-04-25 16:41:50|||||||||7
1745599320000|2025-04-25 16:42:00|||||||||2
1745599330000|2025-04-25 16:42:10|||||||||1
1745599340000|2025-04-25 16:42:20|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|47
1745599370000|2025-04-25 16:42:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1745599430000|2025-04-25 16:43:50|||||||||1
1745599440000|2025-04-25 16:44:00|||||||||1
1745599480000|2025-04-25 16:44:40|||||||||18
1745599490000|2025-04-25 16:44:50|||||||||1
1745599510000|2025-04-25 16:45:10|||||||||42
1745599520000|2025-04-25 16:45:20|||||||||2
1745599580000|2025-04-25 16:46:20|||||||||42
1745599620000|2025-04-25 16:47:00|||||||||3
1745599640000|2025-04-25 16:47:20|||||||||1
1745599670000|2025-04-25 16:47:50|||||||||1
1745599680000|2025-04-25 16:48:00|||||||||21
1745599700000|2025-04-25 16:48:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1745599710000|2025-04-25 16:48:30|||||||||96
1745599720000|2025-04-25 16:48:40|||||||||20
1745599730000|2025-04-25 16:48:50|||||||||1
1745599740000|2025-04-25 16:49:00|||||||||1
1745599760000|2025-04-25 16:49:20|||||||||1
1745599780000|2025-04-25 16:49:40|||||||||28
1745599790000|2025-04-25 16:49:50|||||||||26
1745599800000|2025-04-25 16:50:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|50
1745599810000|2025-04-25 16:50:10|||||||||4
1745599820000|2025-04-25 16:50:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|157
1745599840000|2025-04-25 16:50:40|9333|9331|9333|9331|9333|9331|9333|9331|16
1745599860000|2025-04-25 16:51:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|9
1745599870000|2025-04-25 16:51:10|||||||||1
1745599880000|2025-04-25 16:51:20|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|50
1745599890000|2025-04-25 16:51:30|||||||||1
1745599910000|2025-04-25 16:51:50|||||||||9
1745599940000|2025-04-25 16:52:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|52
1745599950000|2025-04-25 16:52:30|||||||||1
1745599960000|2025-04-25 16:52:40|9332|9330|9332|9330|9332.5|9330.5|9332|9330|9
1745599970000|2025-04-25 16:52:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1745599980000|2025-04-25 16:53:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|6
1745600000000|2025-04-25 16:53:20|||||||||1
1745600020000|2025-04-25 16:53:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|16
1745600040000|2025-04-25 16:54:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1745600050000|2025-04-25 16:54:10|||||||||4
1745600070000|2025-04-25 16:54:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|47
1745600080000|2025-04-25 16:54:40|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|31
1745600090000|2025-04-25 16:54:50|||||||||1
1745600100000|2025-04-25 16:55:00|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|18
1745600110000|2025-04-25 16:55:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1745600120000|2025-04-25 16:55:20|||||||||1
1745600130000|2025-04-25 16:55:30|||||||||1
1745600140000|2025-04-25 16:55:40|||||||||6
1745600170000|2025-04-25 16:56:10|9334|9332|9334|9332|9334|9332|9334|9332|56
1745600190000|2025-04-25 16:56:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|27
1745600200000|2025-04-25 16:56:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|6
1745600210000|2025-04-25 16:56:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|54
1745600220000|2025-04-25 16:57:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1745600230000|2025-04-25 16:57:10|||||||||40
1745600240000|2025-04-25 16:57:20|||||||||2
1745600250000|2025-04-25 16:57:30|||||||||24
1745600260000|2025-04-25 16:57:40|||||||||1
1745600270000|2025-04-25 16:57:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1745600280000|2025-04-25 16:58:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|75
1745600290000|2025-04-25 16:58:10|9331|9329|9331|9329|9331|9329|9331|9329|26
1745600320000|2025-04-25 16:58:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1745600330000|2025-04-25 16:58:50|||||||||5
1745600340000|2025-04-25 16:59:00|9332|9330|9331|9329|9332.5|9330.5|9331|9329|302
1745600350000|2025-04-25 16:59:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|18
1745600360000|2025-04-25 16:59:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1745600370000|2025-04-25 16:59:30|9331|9329|9331|9329|9331|9329|9331|9329|7
1745600380000|2025-04-25 16:59:40|||||||||4
1745600390000|2025-04-25 16:59:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1745910000000|2025-04-29 07:00:00|9305.5|9303.5|9308.5|9306.5|9309|9307|9303.5|9301.5|66
1745910010000|2025-04-29 07:00:10|9309.5|9307.5|9311|9309|9311.5|9309.5|9306|9304|62
1745910020000|2025-04-29 07:00:20|9311.5|9309.5|9315.5|9313.5|9317.5|9315.5|9311.5|9309.5|166
1745910030000|2025-04-29 07:00:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316|9314|35
1745910040000|2025-04-29 07:00:40|9317|9315|9317|9315|9318.5|9316.5|9316.5|9314.5|58
1745910050000|2025-04-29 07:00:50|9317.5|9315.5|9317|9315|9319.5|9317.5|9317|9315|20
1745910060000|2025-04-29 07:01:00|9316|9314|9314.5|9312.5|9317|9315|9314.5|9312.5|103
1745910070000|2025-04-29 07:01:10|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313|9311|47
1745910080000|2025-04-29 07:01:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1745910090000|2025-04-29 07:01:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|33
1745910100000|2025-04-29 07:01:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|31
1745910110000|2025-04-29 07:01:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|48
1745910120000|2025-04-29 07:02:00|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|65
1745910130000|2025-04-29 07:02:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|30
1745910140000|2025-04-29 07:02:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|30
1745910150000|2025-04-29 07:02:30|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|82
1745910160000|2025-04-29 07:02:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|133
1745910170000|2025-04-29 07:02:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|28
1745910180000|2025-04-29 07:03:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|45
1745910190000|2025-04-29 07:03:10|9312.5|9310.5|9316.5|9314.5|9316.5|9314.5|9312.5|9310.5|74
1745910200000|2025-04-29 07:03:20|||||||||28
1745910210000|2025-04-29 07:03:30|||||||||10
1745910220000|2025-04-29 07:03:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|46
1745910230000|2025-04-29 07:03:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|236
1745910240000|2025-04-29 07:04:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745910250000|2025-04-29 07:04:10|9318.5|9316.5|9317|9315|9318.5|9316.5|9317|9315|52
1745910260000|2025-04-29 07:04:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745910270000|2025-04-29 07:04:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|45
1745910280000|2025-04-29 07:04:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|77
1745910290000|2025-04-29 07:04:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|39
1745910300000|2025-04-29 07:05:00|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|102
1745910310000|2025-04-29 07:05:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|28
1745910320000|2025-04-29 07:05:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|34
1745910330000|2025-04-29 07:05:30|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|23
1745910340000|2025-04-29 07:05:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|40
1745910350000|2025-04-29 07:05:50|9323.5|9321.5|9322.5|9320.5|9324|9322|9322.5|9320.5|81
1745910360000|2025-04-29 07:06:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1745910370000|2025-04-29 07:06:10|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|34
1745910380000|2025-04-29 07:06:20|9317|9315|9316.5|9314.5|9317|9315|9315.5|9313.5|57
1745910390000|2025-04-29 07:06:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|43
1745910400000|2025-04-29 07:06:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|19
1745910410000|2025-04-29 07:06:50|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|1
1745910420000|2025-04-29 07:07:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1745910430000|2025-04-29 07:07:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|88
1745910440000|2025-04-29 07:07:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1745910450000|2025-04-29 07:07:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|90
1745910460000|2025-04-29 07:07:40|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1745910470000|2025-04-29 07:07:50|||||||||8
1745910480000|2025-04-29 07:08:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|33
1745910510000|2025-04-29 07:08:30|||||||||6
1745910520000|2025-04-29 07:08:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1745910530000|2025-04-29 07:08:50|||||||||13
1745910540000|2025-04-29 07:09:00|||||||||14
1745910560000|2025-04-29 07:09:20|9313.5|9311.5|9310.5|9308.5|9313.5|9311.5|9310.5|9308.5|69
1745910570000|2025-04-29 07:09:30|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|12
1745910580000|2025-04-29 07:09:40|||||||||3
1745910590000|2025-04-29 07:09:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|5
1745910600000|2025-04-29 07:10:00|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|19
1745910610000|2025-04-29 07:10:10|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|63
1745910620000|2025-04-29 07:10:20|9310|9308|9310|9308|9310|9308|9310|9308|2
1745910630000|2025-04-29 07:10:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1745910640000|2025-04-29 07:10:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|9
1745910650000|2025-04-29 07:10:50|||||||||10
1745910660000|2025-04-29 07:11:00|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|22
1745910670000|2025-04-29 07:11:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745910680000|2025-04-29 07:11:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1745910700000|2025-04-29 07:11:40|||||||||6
1745910710000|2025-04-29 07:11:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|15
1745910720000|2025-04-29 07:12:00|||||||||86
1745910730000|2025-04-29 07:12:10|||||||||19
1745910740000|2025-04-29 07:12:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|6
1745910750000|2025-04-29 07:12:30|||||||||32
1745910760000|2025-04-29 07:12:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745910770000|2025-04-29 07:12:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|24
1745910780000|2025-04-29 07:13:00|||||||||41
1745910790000|2025-04-29 07:13:10|||||||||32
1745910800000|2025-04-29 07:13:20|||||||||2
1745910810000|2025-04-29 07:13:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1745910820000|2025-04-29 07:13:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|8
1745910830000|2025-04-29 07:13:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|26
1745910840000|2025-04-29 07:14:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|15
1745910850000|2025-04-29 07:14:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|6
1745910860000|2025-04-29 07:14:20|9306.5|9304.5|9305|9303|9306.5|9304.5|9304.5|9302.5|22
1745910870000|2025-04-29 07:14:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|2
1745910890000|2025-04-29 07:14:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|23
1745910900000|2025-04-29 07:15:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|29
1745910910000|2025-04-29 07:15:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|30
1745910920000|2025-04-29 07:15:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1745910930000|2025-04-29 07:15:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1745910940000|2025-04-29 07:15:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1745910950000|2025-04-29 07:15:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1745910980000|2025-04-29 07:16:20|||||||||1
1745910990000|2025-04-29 07:16:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1745911000000|2025-04-29 07:16:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1745911020000|2025-04-29 07:17:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|41
1745911030000|2025-04-29 07:17:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|141
1745911040000|2025-04-29 07:17:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|21
1745911050000|2025-04-29 07:17:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|23
1745911060000|2025-04-29 07:17:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|35
1745911070000|2025-04-29 07:17:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|28
1745911090000|2025-04-29 07:18:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1745911100000|2025-04-29 07:18:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1745911110000|2025-04-29 07:18:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1745911120000|2025-04-29 07:18:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|54
1745911130000|2025-04-29 07:18:50|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|23
1745911140000|2025-04-29 07:19:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1745911160000|2025-04-29 07:19:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|26
1745911170000|2025-04-29 07:19:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|6
1745911180000|2025-04-29 07:19:40|||||||||1
1745911190000|2025-04-29 07:19:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1745911200000|2025-04-29 07:20:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|149
1745911210000|2025-04-29 07:20:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|83
1745911220000|2025-04-29 07:20:20|||||||||8
1745911230000|2025-04-29 07:20:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1745911240000|2025-04-29 07:20:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|24
1745911250000|2025-04-29 07:20:50|9310.5|9308.5|9310|9308|9311|9309|9310|9308|17
1745911260000|2025-04-29 07:21:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|2
1745911280000|2025-04-29 07:21:20|||||||||3
1745911300000|2025-04-29 07:21:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1745911330000|2025-04-29 07:22:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1745911340000|2025-04-29 07:22:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1745911350000|2025-04-29 07:22:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1745911360000|2025-04-29 07:22:40|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|6
1745911380000|2025-04-29 07:23:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1745911390000|2025-04-29 07:23:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745911410000|2025-04-29 07:23:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1745911420000|2025-04-29 07:23:40|||||||||9
1745911430000|2025-04-29 07:23:50|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|11
1745911440000|2025-04-29 07:24:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|1
1745911450000|2025-04-29 07:24:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|5
1745911460000|2025-04-29 07:24:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1745911470000|2025-04-29 07:24:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1745911480000|2025-04-29 07:24:40|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|118
1745911490000|2025-04-29 07:24:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1745911500000|2025-04-29 07:25:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|70
1745911510000|2025-04-29 07:25:10|||||||||1
1745911560000|2025-04-29 07:26:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1745911570000|2025-04-29 07:26:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|56
1745911580000|2025-04-29 07:26:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745911590000|2025-04-29 07:26:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|15
1745911600000|2025-04-29 07:26:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1745911610000|2025-04-29 07:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1745911620000|2025-04-29 07:27:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1745911630000|2025-04-29 07:27:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|22
1745911640000|2025-04-29 07:27:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|104
1745911660000|2025-04-29 07:27:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1745911670000|2025-04-29 07:27:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|7
1745911690000|2025-04-29 07:28:10|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|45
1745911700000|2025-04-29 07:28:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745911710000|2025-04-29 07:28:30|||||||||1
1745911740000|2025-04-29 07:29:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1745911750000|2025-04-29 07:29:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|4
1745911760000|2025-04-29 07:29:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|22
1745911770000|2025-04-29 07:29:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|12
1745911780000|2025-04-29 07:29:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|0
1745911790000|2025-04-29 07:29:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1745911800000|2025-04-29 07:30:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1745911830000|2025-04-29 07:30:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|36
1745911840000|2025-04-29 07:30:40|||||||||46
1745911860000|2025-04-29 07:31:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|42
1745911870000|2025-04-29 07:31:10|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|21
1745911890000|2025-04-29 07:31:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1745911900000|2025-04-29 07:31:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|54
1745911910000|2025-04-29 07:31:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|8
1745911920000|2025-04-29 07:32:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|9
1745911930000|2025-04-29 07:32:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|8
1745911940000|2025-04-29 07:32:20|9314|9312|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|9
1745911950000|2025-04-29 07:32:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1745911960000|2025-04-29 07:32:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|21
1745911970000|2025-04-29 07:32:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1745911980000|2025-04-29 07:33:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1745911990000|2025-04-29 07:33:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|12
1745912000000|2025-04-29 07:33:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1745912010000|2025-04-29 07:33:30|9312|9310|9311|9309|9312.5|9310.5|9310.5|9308.5|28
1745912020000|2025-04-29 07:33:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|14
1745912030000|2025-04-29 07:33:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1745912040000|2025-04-29 07:34:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1745912050000|2025-04-29 07:34:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1745912070000|2025-04-29 07:34:30|||||||||2
1745912080000|2025-04-29 07:34:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1745912090000|2025-04-29 07:34:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1745912100000|2025-04-29 07:35:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1745912110000|2025-04-29 07:35:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|5
1745912120000|2025-04-29 07:35:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|34
1745912130000|2025-04-29 07:35:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1745912140000|2025-04-29 07:35:40|9312|9310|9312|9310|9312.5|9310.5|9312|9310|8
1745912150000|2025-04-29 07:35:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|6
1745912160000|2025-04-29 07:36:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|14
1745912170000|2025-04-29 07:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|14
1745912180000|2025-04-29 07:36:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|2
1745912190000|2025-04-29 07:36:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1745912200000|2025-04-29 07:36:40|||||||||1
1745912210000|2025-04-29 07:36:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|55
1745912250000|2025-04-29 07:37:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|39
1745912270000|2025-04-29 07:37:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|40
1745912290000|2025-04-29 07:38:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1745912320000|2025-04-29 07:38:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|67
1745912330000|2025-04-29 07:38:50|||||||||1
1745912340000|2025-04-29 07:39:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|29
1745912350000|2025-04-29 07:39:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1745912360000|2025-04-29 07:39:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|16
1745912370000|2025-04-29 07:39:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|141
1745912380000|2025-04-29 07:39:40|||||||||54
1745912390000|2025-04-29 07:39:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|77
1745912410000|2025-04-29 07:40:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|18
1745912420000|2025-04-29 07:40:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1745912430000|2025-04-29 07:40:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|71
1745912440000|2025-04-29 07:40:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|60
1745912450000|2025-04-29 07:40:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|74
1745912460000|2025-04-29 07:41:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1745912470000|2025-04-29 07:41:10|||||||||1
1745912480000|2025-04-29 07:41:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|18
1745912500000|2025-04-29 07:41:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|42
1745912510000|2025-04-29 07:41:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|20
1745912520000|2025-04-29 07:42:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|42
1745912530000|2025-04-29 07:42:10|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|70
1745912540000|2025-04-29 07:42:20|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|48
1745912550000|2025-04-29 07:42:30|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|28
1745912560000|2025-04-29 07:42:40|||||||||1
1745912570000|2025-04-29 07:42:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|63
1745912580000|2025-04-29 07:43:00|||||||||1
1745912590000|2025-04-29 07:43:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1745912600000|2025-04-29 07:43:20|||||||||1
1745912610000|2025-04-29 07:43:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|53
1745912640000|2025-04-29 07:44:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|29
1745912650000|2025-04-29 07:44:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|21
1745912660000|2025-04-29 07:44:20|||||||||44
1745912670000|2025-04-29 07:44:30|||||||||2
1745912680000|2025-04-29 07:44:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|6
1745912690000|2025-04-29 07:44:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|75
1745912700000|2025-04-29 07:45:00|||||||||15
1745912710000|2025-04-29 07:45:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1745912720000|2025-04-29 07:45:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1745912730000|2025-04-29 07:45:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|12
1745912740000|2025-04-29 07:45:40|||||||||1
1745912750000|2025-04-29 07:45:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|20
1745912760000|2025-04-29 07:46:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1745912770000|2025-04-29 07:46:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|10
1745912780000|2025-04-29 07:46:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1745912800000|2025-04-29 07:46:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|40
1745912810000|2025-04-29 07:46:50|||||||||20
1745912860000|2025-04-29 07:47:40|||||||||7
1745912870000|2025-04-29 07:47:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|43
1745912880000|2025-04-29 07:48:00|||||||||4
1745912890000|2025-04-29 07:48:10|||||||||27
1745912900000|2025-04-29 07:48:20|||||||||2
1745912910000|2025-04-29 07:48:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|292
1745912930000|2025-04-29 07:48:50|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|64
1745912940000|2025-04-29 07:49:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1745912960000|2025-04-29 07:49:20|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|23
1745912980000|2025-04-29 07:49:40|||||||||1
1745912990000|2025-04-29 07:49:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1745913000000|2025-04-29 07:50:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|26
1745913020000|2025-04-29 07:50:20|||||||||4
1745913030000|2025-04-29 07:50:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1745913040000|2025-04-29 07:50:40|||||||||12
1745913070000|2025-04-29 07:51:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1745913080000|2025-04-29 07:51:20|||||||||1
1745913110000|2025-04-29 07:51:50|||||||||7
1745913120000|2025-04-29 07:52:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1745913130000|2025-04-29 07:52:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|25
1745913140000|2025-04-29 07:52:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1745913150000|2025-04-29 07:52:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|50
1745913160000|2025-04-29 07:52:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1745913170000|2025-04-29 07:52:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|47
1745913180000|2025-04-29 07:53:00|||||||||2
1745913190000|2025-04-29 07:53:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|51
1745913210000|2025-04-29 07:53:30|||||||||1
1745913220000|2025-04-29 07:53:40|||||||||5
1745913230000|2025-04-29 07:53:50|||||||||1
1745913240000|2025-04-29 07:54:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|40
1745913260000|2025-04-29 07:54:20|||||||||2
1745913270000|2025-04-29 07:54:30|||||||||1
1745913280000|2025-04-29 07:54:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|80
1745913290000|2025-04-29 07:54:50|9306|9304|9306|9304|9306|9304|9305.5|9303.5|29
1745913300000|2025-04-29 07:55:00|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|0
1745913310000|2025-04-29 07:55:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1745913320000|2025-04-29 07:55:20|||||||||2
1745913330000|2025-04-29 07:55:30|||||||||1
1745913340000|2025-04-29 07:55:40|||||||||3
1745913360000|2025-04-29 07:56:00|||||||||2
1745913370000|2025-04-29 07:56:10|||||||||2
1745913380000|2025-04-29 07:56:20|||||||||303
1745913390000|2025-04-29 07:56:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1745913400000|2025-04-29 07:56:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1745913420000|2025-04-29 07:57:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1745913440000|2025-04-29 07:57:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9
1745913450000|2025-04-29 07:57:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|28
1745913480000|2025-04-29 07:58:00|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|294
1745913490000|2025-04-29 07:58:10|||||||||4
1745913500000|2025-04-29 07:58:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1745913510000|2025-04-29 07:58:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|30
1745913520000|2025-04-29 07:58:40|||||||||27
1745913530000|2025-04-29 07:58:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1745913540000|2025-04-29 07:59:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1745913550000|2025-04-29 07:59:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|39
1745913560000|2025-04-29 07:59:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1745913570000|2025-04-29 07:59:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1745913580000|2025-04-29 07:59:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1745913590000|2025-04-29 07:59:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|11
1745913600000|2025-04-29 08:00:00|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301|9299|204
1745913610000|2025-04-29 08:00:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|16
1745913620000|2025-04-29 08:00:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1745913630000|2025-04-29 08:00:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|36
1745913640000|2025-04-29 08:00:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1745913650000|2025-04-29 08:00:50|||||||||1
1745913660000|2025-04-29 08:01:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|47
1745913680000|2025-04-29 08:01:20|||||||||7
1745913690000|2025-04-29 08:01:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|26
1745913700000|2025-04-29 08:01:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1745913710000|2025-04-29 08:01:50|||||||||5
1745913720000|2025-04-29 08:02:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|42
1745913730000|2025-04-29 08:02:10|9301|9299|9301|9299|9301|9299|9301|9299|16
1745913740000|2025-04-29 08:02:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|23
1745913750000|2025-04-29 08:02:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|48
1745913760000|2025-04-29 08:02:40|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|71
1745913770000|2025-04-29 08:02:50|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|85
1745913780000|2025-04-29 08:03:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|52
1745913790000|2025-04-29 08:03:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|18
1745913800000|2025-04-29 08:03:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|11
1745913810000|2025-04-29 08:03:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1745913820000|2025-04-29 08:03:40|||||||||1
1745913830000|2025-04-29 08:03:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1745913840000|2025-04-29 08:04:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1745913850000|2025-04-29 08:04:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1745913860000|2025-04-29 08:04:20|||||||||30
1745913870000|2025-04-29 08:04:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1745913880000|2025-04-29 08:04:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|189
1745913890000|2025-04-29 08:04:50|||||||||1
1745913900000|2025-04-29 08:05:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|29
1745913910000|2025-04-29 08:05:10|||||||||1
1745913930000|2025-04-29 08:05:30|||||||||1
1745913940000|2025-04-29 08:05:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|21
1745913950000|2025-04-29 08:05:50|||||||||2
1745913960000|2025-04-29 08:06:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|20
1745913980000|2025-04-29 08:06:20|||||||||5
1745913990000|2025-04-29 08:06:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1745914000000|2025-04-29 08:06:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|12
1745914010000|2025-04-29 08:06:50|||||||||5
1745914020000|2025-04-29 08:07:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|12
1745914030000|2025-04-29 08:07:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|8
1745914050000|2025-04-29 08:07:30|||||||||3
1745914060000|2025-04-29 08:07:40|||||||||1
1745914080000|2025-04-29 08:08:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1745914090000|2025-04-29 08:08:10|||||||||2
1745914110000|2025-04-29 08:08:30|||||||||5
1745914120000|2025-04-29 08:08:40|||||||||8
1745914130000|2025-04-29 08:08:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1745914170000|2025-04-29 08:09:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|25
1745914180000|2025-04-29 08:09:40|||||||||1
1745914190000|2025-04-29 08:09:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|18
1745914200000|2025-04-29 08:10:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|7
1745914220000|2025-04-29 08:10:20|||||||||1
1745914230000|2025-04-29 08:10:30|||||||||1
1745914250000|2025-04-29 08:10:50|||||||||34
1745914260000|2025-04-29 08:11:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|108
1745914270000|2025-04-29 08:11:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|28
1745914280000|2025-04-29 08:11:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1745914290000|2025-04-29 08:11:30|||||||||19
1745914300000|2025-04-29 08:11:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|36
1745914310000|2025-04-29 08:11:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|138
1745914320000|2025-04-29 08:12:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1745914330000|2025-04-29 08:12:10|||||||||10
1745914340000|2025-04-29 08:12:20|||||||||26
1745914350000|2025-04-29 08:12:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|15
1745914360000|2025-04-29 08:12:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1745914370000|2025-04-29 08:12:50|||||||||3
1745914380000|2025-04-29 08:13:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1745914390000|2025-04-29 08:13:10|||||||||58
1745914400000|2025-04-29 08:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|19
1745914410000|2025-04-29 08:13:30|||||||||1
1745914420000|2025-04-29 08:13:40|9312|9310|9312|9310|9312|9310|9312|9310|3
1745914430000|2025-04-29 08:13:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|53
1745914440000|2025-04-29 08:14:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|30
1745914450000|2025-04-29 08:14:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|30
1745914460000|2025-04-29 08:14:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|46
1745914480000|2025-04-29 08:14:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|54
1745914490000|2025-04-29 08:14:50|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1745914500000|2025-04-29 08:15:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|73
1745914510000|2025-04-29 08:15:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|13
1745914560000|2025-04-29 08:16:00|||||||||6
1745914610000|2025-04-29 08:16:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|76
1745914620000|2025-04-29 08:17:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|24
1745914630000|2025-04-29 08:17:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|39
1745914640000|2025-04-29 08:17:20|||||||||48
1745914650000|2025-04-29 08:17:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|83
1745914660000|2025-04-29 08:17:40|||||||||4
1745914680000|2025-04-29 08:18:00|||||||||15
1745914690000|2025-04-29 08:18:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1745914700000|2025-04-29 08:18:20|||||||||1
1745914720000|2025-04-29 08:18:40|||||||||1
1745914730000|2025-04-29 08:18:50|||||||||18
1745914740000|2025-04-29 08:19:00|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|8
1745914750000|2025-04-29 08:19:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|72
1745914760000|2025-04-29 08:19:20|||||||||1
1745914770000|2025-04-29 08:19:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|14
1745914780000|2025-04-29 08:19:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1745914790000|2025-04-29 08:19:50|||||||||21
1745914810000|2025-04-29 08:20:10|||||||||8
1745914820000|2025-04-29 08:20:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1745914830000|2025-04-29 08:20:30|||||||||18
1745914840000|2025-04-29 08:20:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|54
1745914850000|2025-04-29 08:20:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1745914860000|2025-04-29 08:21:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1745914870000|2025-04-29 08:21:10|9304|9302|9304|9302|9304.5|9302.5|9304|9302|4
1745914880000|2025-04-29 08:21:20|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|8
1745914890000|2025-04-29 08:21:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1745914920000|2025-04-29 08:22:00|9303.5|9301.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|125
1745914940000|2025-04-29 08:22:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|48
1745914950000|2025-04-29 08:22:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1745914960000|2025-04-29 08:22:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1745914970000|2025-04-29 08:22:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1745914980000|2025-04-29 08:23:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1745914990000|2025-04-29 08:23:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1745915000000|2025-04-29 08:23:20|9303|9301|9303|9301|9303|9301|9303|9301|11
1745915010000|2025-04-29 08:23:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1745915020000|2025-04-29 08:23:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1745915040000|2025-04-29 08:24:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|28
1745915060000|2025-04-29 08:24:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1745915070000|2025-04-29 08:24:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|13
1745915080000|2025-04-29 08:24:40|9303|9301|9303|9301|9303|9301|9303|9301|6
1745915090000|2025-04-29 08:24:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1745915100000|2025-04-29 08:25:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|32
1745915110000|2025-04-29 08:25:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|63
1745915120000|2025-04-29 08:25:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1745915130000|2025-04-29 08:25:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|54
1745915140000|2025-04-29 08:25:40|||||||||22
1745915150000|2025-04-29 08:25:50|||||||||4
1745915160000|2025-04-29 08:26:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|62
1745915170000|2025-04-29 08:26:10|||||||||10
1745915180000|2025-04-29 08:26:20|||||||||6
1745915200000|2025-04-29 08:26:40|||||||||2
1745915210000|2025-04-29 08:26:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|61
1745915220000|2025-04-29 08:27:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1745915230000|2025-04-29 08:27:10|||||||||12
1745915250000|2025-04-29 08:27:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1745915260000|2025-04-29 08:27:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|60
1745915270000|2025-04-29 08:27:50|||||||||7
1745915280000|2025-04-29 08:28:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1745915290000|2025-04-29 08:28:10|||||||||1
1745915300000|2025-04-29 08:28:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|20
1745915310000|2025-04-29 08:28:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1745915320000|2025-04-29 08:28:40|||||||||3
1745915340000|2025-04-29 08:29:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1745915360000|2025-04-29 08:29:20|||||||||1
1745915370000|2025-04-29 08:29:30|||||||||3
1745915380000|2025-04-29 08:29:40|||||||||27
1745915390000|2025-04-29 08:29:50|||||||||3
1745915400000|2025-04-29 08:30:00|||||||||2
1745915410000|2025-04-29 08:30:10|||||||||29
1745915420000|2025-04-29 08:30:20|||||||||19
1745915430000|2025-04-29 08:30:30|||||||||6
1745915440000|2025-04-29 08:30:40|||||||||2
1745915450000|2025-04-29 08:30:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1745915460000|2025-04-29 08:31:00|||||||||1
1745915470000|2025-04-29 08:31:10|||||||||1
1745915480000|2025-04-29 08:31:20|||||||||1
1745915490000|2025-04-29 08:31:30|||||||||7
1745915510000|2025-04-29 08:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1745915540000|2025-04-29 08:32:20|||||||||1
1745915550000|2025-04-29 08:32:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|44
1745915560000|2025-04-29 08:32:40|||||||||6
1745915570000|2025-04-29 08:32:50|||||||||57
1745915580000|2025-04-29 08:33:00|||||||||41
1745915610000|2025-04-29 08:33:30|||||||||5
1745915630000|2025-04-29 08:33:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1745915650000|2025-04-29 08:34:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1745915660000|2025-04-29 08:34:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1745915700000|2025-04-29 08:35:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1745915710000|2025-04-29 08:35:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|61
1745915720000|2025-04-29 08:35:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|114
1745915730000|2025-04-29 08:35:30|||||||||1
1745915740000|2025-04-29 08:35:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1745915760000|2025-04-29 08:36:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1745915770000|2025-04-29 08:36:10|||||||||2
1745915780000|2025-04-29 08:36:20|||||||||1
1745915790000|2025-04-29 08:36:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|35
1745915800000|2025-04-29 08:36:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|24
1745915810000|2025-04-29 08:36:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|16
1745915820000|2025-04-29 08:37:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|142
1745915830000|2025-04-29 08:37:10|9305|9303|9305|9303|9305|9303|9305|9303|10
1745915840000|2025-04-29 08:37:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1745915850000|2025-04-29 08:37:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|77
1745915860000|2025-04-29 08:37:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|77
1745915870000|2025-04-29 08:37:50|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|22
1745915880000|2025-04-29 08:38:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|65
1745915890000|2025-04-29 08:38:10|||||||||7
1745915900000|2025-04-29 08:38:20|||||||||23
1745915910000|2025-04-29 08:38:30|||||||||2
1745915930000|2025-04-29 08:38:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1745915950000|2025-04-29 08:39:10|||||||||1
1745915960000|2025-04-29 08:39:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|80
1745915970000|2025-04-29 08:39:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|29
1745915980000|2025-04-29 08:39:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|46
1745915990000|2025-04-29 08:39:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|97
1745916000000|2025-04-29 08:40:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|76
1745916010000|2025-04-29 08:40:10|||||||||51
1745916020000|2025-04-29 08:40:20|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1745916040000|2025-04-29 08:40:40|||||||||35
1745916050000|2025-04-29 08:40:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1745916060000|2025-04-29 08:41:00|||||||||24
1745916080000|2025-04-29 08:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|168
1745916100000|2025-04-29 08:41:40|||||||||2
1745916110000|2025-04-29 08:41:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|9
1745916120000|2025-04-29 08:42:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|83
1745916140000|2025-04-29 08:42:20|||||||||2
1745916150000|2025-04-29 08:42:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1745916180000|2025-04-29 08:43:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1745916200000|2025-04-29 08:43:20|||||||||24
1745916220000|2025-04-29 08:43:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|211
1745916230000|2025-04-29 08:43:50|||||||||1
1745916240000|2025-04-29 08:44:00|||||||||73
1745916260000|2025-04-29 08:44:20|||||||||1
1745916270000|2025-04-29 08:44:30|||||||||17
1745916290000|2025-04-29 08:44:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|25
1745916300000|2025-04-29 08:45:00|||||||||57
1745916310000|2025-04-29 08:45:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|27
1745916320000|2025-04-29 08:45:20|||||||||2
1745916330000|2025-04-29 08:45:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|244
1745916340000|2025-04-29 08:45:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|83
1745916390000|2025-04-29 08:46:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1745916400000|2025-04-29 08:46:40|||||||||1
1745916410000|2025-04-29 08:46:50|||||||||1
1745916420000|2025-04-29 08:47:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|41
1745916450000|2025-04-29 08:47:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|9
1745916460000|2025-04-29 08:47:40|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|13
1745916470000|2025-04-29 08:47:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|4
1745916480000|2025-04-29 08:48:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|35
1745916490000|2025-04-29 08:48:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|46
1745916500000|2025-04-29 08:48:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|82
1745916510000|2025-04-29 08:48:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|41
1745916520000|2025-04-29 08:48:40|||||||||10
1745916530000|2025-04-29 08:48:50|||||||||6
1745916540000|2025-04-29 08:49:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|72
1745916550000|2025-04-29 08:49:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1745916560000|2025-04-29 08:49:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1745916570000|2025-04-29 08:49:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|71
1745916580000|2025-04-29 08:49:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1745916590000|2025-04-29 08:49:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|20
1745916600000|2025-04-29 08:50:00|||||||||64
1745916610000|2025-04-29 08:50:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|22
1745916620000|2025-04-29 08:50:20|||||||||11
1745916630000|2025-04-29 08:50:30|||||||||2
1745916640000|2025-04-29 08:50:40|||||||||21
1745916650000|2025-04-29 08:50:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|18
1745916660000|2025-04-29 08:51:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|62
1745916670000|2025-04-29 08:51:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1745916680000|2025-04-29 08:51:20|||||||||1
1745916690000|2025-04-29 08:51:30|||||||||11
1745916700000|2025-04-29 08:51:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1745916710000|2025-04-29 08:51:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|67
1745916720000|2025-04-29 08:52:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|119
1745916730000|2025-04-29 08:52:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|16
1745916740000|2025-04-29 08:52:20|||||||||26
1745916750000|2025-04-29 08:52:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|43
1745916760000|2025-04-29 08:52:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|18
1745916770000|2025-04-29 08:52:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|36
1745916790000|2025-04-29 08:53:10|||||||||143
1745916800000|2025-04-29 08:53:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|48
1745916810000|2025-04-29 08:53:30|||||||||12
1745916820000|2025-04-29 08:53:40|||||||||55
1745916830000|2025-04-29 08:53:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1745916850000|2025-04-29 08:54:10|||||||||73
1745916860000|2025-04-29 08:54:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|254
1745916870000|2025-04-29 08:54:30|||||||||75
1745916880000|2025-04-29 08:54:40|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|328
1745916890000|2025-04-29 08:54:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|93
1745916900000|2025-04-29 08:55:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|71
1745916910000|2025-04-29 08:55:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|477
1745916920000|2025-04-29 08:55:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|151
1745916930000|2025-04-29 08:55:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|37
1745916940000|2025-04-29 08:55:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1745916950000|2025-04-29 08:55:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|17
1745916960000|2025-04-29 08:56:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|112
1745916970000|2025-04-29 08:56:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|35
1745916980000|2025-04-29 08:56:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|69
1745916990000|2025-04-29 08:56:30|||||||||126
1745917000000|2025-04-29 08:56:40|||||||||107
1745917010000|2025-04-29 08:56:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|192
1745917020000|2025-04-29 08:57:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|46
1745917030000|2025-04-29 08:57:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|67
1745917040000|2025-04-29 08:57:20|||||||||30
1745917050000|2025-04-29 08:57:30|||||||||57
1745917060000|2025-04-29 08:57:40|||||||||89
1745917070000|2025-04-29 08:57:50|||||||||80
1745917080000|2025-04-29 08:58:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|191
1745917090000|2025-04-29 08:58:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|80
1745917100000|2025-04-29 08:58:20|||||||||38
1745917110000|2025-04-29 08:58:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|83
1745917120000|2025-04-29 08:58:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|68
1745917130000|2025-04-29 08:58:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|117
1745917140000|2025-04-29 08:59:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|184
1745917150000|2025-04-29 08:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|270
1745917160000|2025-04-29 08:59:20|||||||||109
1745917170000|2025-04-29 08:59:30|||||||||174
1745917180000|2025-04-29 08:59:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|97
1745917190000|2025-04-29 08:59:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|362
1745917200000|2025-04-29 09:00:00|9313.5|9311.5|9311|9309|9313.5|9311.5|9310.5|9308.5|286
1745917210000|2025-04-29 09:00:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|116
1745917220000|2025-04-29 09:00:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|147
1745917230000|2025-04-29 09:00:30|||||||||46
1745917240000|2025-04-29 09:00:40|||||||||26
1745917250000|2025-04-29 09:00:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|98
1745917260000|2025-04-29 09:01:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1745917270000|2025-04-29 09:01:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|26
1745917280000|2025-04-29 09:01:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|93
1745917290000|2025-04-29 09:01:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|68
1745917300000|2025-04-29 09:01:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|18
1745917310000|2025-04-29 09:01:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|391
1745917320000|2025-04-29 09:02:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|6
1745917330000|2025-04-29 09:02:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|79
1745917340000|2025-04-29 09:02:20|||||||||22
1745917350000|2025-04-29 09:02:30|||||||||6
1745917360000|2025-04-29 09:02:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|70
1745917370000|2025-04-29 09:02:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|20
1745917380000|2025-04-29 09:03:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|54
1745917390000|2025-04-29 09:03:10|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|246
1745917400000|2025-04-29 09:03:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1745917410000|2025-04-29 09:03:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1745917420000|2025-04-29 09:03:40|||||||||8
1745917430000|2025-04-29 09:03:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745917440000|2025-04-29 09:04:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1745917450000|2025-04-29 09:04:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|47
1745917460000|2025-04-29 09:04:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|53
1745917470000|2025-04-29 09:04:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|159
1745917480000|2025-04-29 09:04:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|53
1745917490000|2025-04-29 09:04:50|||||||||6
1745917500000|2025-04-29 09:05:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1745917510000|2025-04-29 09:05:10|||||||||9
1745917520000|2025-04-29 09:05:20|||||||||10
1745917530000|2025-04-29 09:05:30|||||||||2
1745917540000|2025-04-29 09:05:40|||||||||33
1745917560000|2025-04-29 09:06:00|||||||||3
1745917570000|2025-04-29 09:06:10|9318|9316|9318|9316|9318|9316|9318|9316|33
1745917580000|2025-04-29 09:06:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|57
1745917590000|2025-04-29 09:06:30|||||||||5
1745917600000|2025-04-29 09:06:40|||||||||10
1745917610000|2025-04-29 09:06:50|||||||||2
1745917620000|2025-04-29 09:07:00|||||||||1
1745917630000|2025-04-29 09:07:10|||||||||1
1745917640000|2025-04-29 09:07:20|||||||||30
1745917660000|2025-04-29 09:07:40|||||||||109
1745917670000|2025-04-29 09:07:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745917680000|2025-04-29 09:08:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1745917690000|2025-04-29 09:08:10|||||||||1
1745917700000|2025-04-29 09:08:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|42
1745917720000|2025-04-29 09:08:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1745917730000|2025-04-29 09:08:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|51
1745917740000|2025-04-29 09:09:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|80
1745917750000|2025-04-29 09:09:10|||||||||57
1745917760000|2025-04-29 09:09:20|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|191
1745917780000|2025-04-29 09:09:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|76
1745917790000|2025-04-29 09:09:50|||||||||2
1745917800000|2025-04-29 09:10:00|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|8
1745917810000|2025-04-29 09:10:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1745917840000|2025-04-29 09:10:40|||||||||1
1745917850000|2025-04-29 09:10:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745917860000|2025-04-29 09:11:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|42
1745917870000|2025-04-29 09:11:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|104
1745917880000|2025-04-29 09:11:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|37
1745917900000|2025-04-29 09:11:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|38
1745917920000|2025-04-29 09:12:00|||||||||3
1745917930000|2025-04-29 09:12:10|9316|9314|9316|9314|9316|9314|9316|9314|16
1745917940000|2025-04-29 09:12:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1745917970000|2025-04-29 09:12:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|72
1745917980000|2025-04-29 09:13:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|13
1745917990000|2025-04-29 09:13:10|||||||||49
1745918000000|2025-04-29 09:13:20|||||||||82
1745918040000|2025-04-29 09:14:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|48
1745918050000|2025-04-29 09:14:10|||||||||1
1745918060000|2025-04-29 09:14:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|64
1745918090000|2025-04-29 09:14:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|85
1745918100000|2025-04-29 09:15:00|||||||||21
1745918110000|2025-04-29 09:15:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1745918120000|2025-04-29 09:15:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|139
1745918140000|2025-04-29 09:15:40|||||||||1
1745918150000|2025-04-29 09:15:50|||||||||17
1745918160000|2025-04-29 09:16:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|97
1745918180000|2025-04-29 09:16:20|||||||||1
1745918200000|2025-04-29 09:16:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|46
1745918220000|2025-04-29 09:17:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|52
1745918250000|2025-04-29 09:17:30|||||||||2
1745918260000|2025-04-29 09:17:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|56
1745918280000|2025-04-29 09:18:00|9319|9317|9319|9317|9319|9317|9319|9317|25
1745918290000|2025-04-29 09:18:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1745918310000|2025-04-29 09:18:30|||||||||8
1745918320000|2025-04-29 09:18:40|||||||||2
1745918330000|2025-04-29 09:18:50|||||||||1
1745918340000|2025-04-29 09:19:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745918350000|2025-04-29 09:19:10|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|13
1745918360000|2025-04-29 09:19:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745918370000|2025-04-29 09:19:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|5
1745918380000|2025-04-29 09:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|34
1745918390000|2025-04-29 09:19:50|||||||||1
1745918400000|2025-04-29 09:20:00|||||||||1
1745918440000|2025-04-29 09:20:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|53
1745918450000|2025-04-29 09:20:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|65
1745918460000|2025-04-29 09:21:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1745918470000|2025-04-29 09:21:10|||||||||1
1745918480000|2025-04-29 09:21:20|||||||||1
1745918490000|2025-04-29 09:21:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1745918500000|2025-04-29 09:21:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|14
1745918520000|2025-04-29 09:22:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|89
1745918530000|2025-04-29 09:22:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745918540000|2025-04-29 09:22:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1745918550000|2025-04-29 09:22:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|13
1745918560000|2025-04-29 09:22:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745918590000|2025-04-29 09:23:10|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|31
1745918600000|2025-04-29 09:23:20|9318|9316|9318|9316|9318.5|9316.5|9318|9316|17
1745918610000|2025-04-29 09:23:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1745918620000|2025-04-29 09:23:40|||||||||2
1745918640000|2025-04-29 09:24:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|11
1745918650000|2025-04-29 09:24:10|||||||||6
1745918660000|2025-04-29 09:24:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745918680000|2025-04-29 09:24:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1745918700000|2025-04-29 09:25:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|19
1745918710000|2025-04-29 09:25:10|||||||||2
1745918720000|2025-04-29 09:25:20|||||||||1
1745918730000|2025-04-29 09:25:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|184
1745918740000|2025-04-29 09:25:40|||||||||52
1745918750000|2025-04-29 09:25:50|||||||||50
1745918770000|2025-04-29 09:26:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1745918800000|2025-04-29 09:26:40|9318|9316|9318|9316|9318|9316|9318|9316|1
1745918810000|2025-04-29 09:26:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|14
1745918820000|2025-04-29 09:27:00|9317|9315|9317|9315|9317|9315|9316.5|9314.5|54
1745918830000|2025-04-29 09:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|12
1745918840000|2025-04-29 09:27:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|25
1745918850000|2025-04-29 09:27:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|180
1745918870000|2025-04-29 09:27:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1745918880000|2025-04-29 09:28:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|12
1745918900000|2025-04-29 09:28:20|||||||||4
1745918910000|2025-04-29 09:28:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1745918920000|2025-04-29 09:28:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|56
1745918940000|2025-04-29 09:29:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|24
1745918960000|2025-04-29 09:29:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1745918970000|2025-04-29 09:29:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1745918980000|2025-04-29 09:29:40|||||||||1
1745918990000|2025-04-29 09:29:50|||||||||4
1745919000000|2025-04-29 09:30:00|||||||||6
1745919020000|2025-04-29 09:30:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|67
1745919050000|2025-04-29 09:30:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|135
1745919080000|2025-04-29 09:31:20|||||||||1
1745919090000|2025-04-29 09:31:30|||||||||3
1745919100000|2025-04-29 09:31:40|||||||||2
1745919110000|2025-04-29 09:31:50|9321|9319|9321|9319|9321|9319|9321|9319|14
1745919120000|2025-04-29 09:32:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|38
1745919130000|2025-04-29 09:32:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1745919160000|2025-04-29 09:32:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|134
1745919170000|2025-04-29 09:32:50|||||||||6
1745919180000|2025-04-29 09:33:00|||||||||1
1745919190000|2025-04-29 09:33:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|7
1745919200000|2025-04-29 09:33:20|||||||||2
1745919230000|2025-04-29 09:33:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|27
1745919240000|2025-04-29 09:34:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1745919250000|2025-04-29 09:34:10|||||||||3
1745919280000|2025-04-29 09:34:40|||||||||3
1745919290000|2025-04-29 09:34:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1745919300000|2025-04-29 09:35:00|||||||||59
1745919310000|2025-04-29 09:35:10|||||||||1
1745919320000|2025-04-29 09:35:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|67
1745919330000|2025-04-29 09:35:30|||||||||33
1745919340000|2025-04-29 09:35:40|||||||||3
1745919350000|2025-04-29 09:35:50|9315|9313|9315|9313|9315|9313|9315|9313|12
1745919360000|2025-04-29 09:36:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|2
1745919370000|2025-04-29 09:36:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|3
1745919390000|2025-04-29 09:36:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1745919400000|2025-04-29 09:36:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|79
1745919420000|2025-04-29 09:37:00|||||||||2
1745919430000|2025-04-29 09:37:10|||||||||3
1745919440000|2025-04-29 09:37:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|21
1745919460000|2025-04-29 09:37:40|||||||||137
1745919470000|2025-04-29 09:37:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|173
1745919480000|2025-04-29 09:38:00|||||||||3
1745919490000|2025-04-29 09:38:10|||||||||1
1745919500000|2025-04-29 09:38:20|||||||||6
1745919510000|2025-04-29 09:38:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|203
1745919530000|2025-04-29 09:38:50|||||||||180
1745919540000|2025-04-29 09:39:00|||||||||3
1745919550000|2025-04-29 09:39:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|60
1745919570000|2025-04-29 09:39:30|9319|9317|9319|9317|9319|9317|9319|9317|25
1745919580000|2025-04-29 09:39:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745919590000|2025-04-29 09:39:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1745919600000|2025-04-29 09:40:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1745919610000|2025-04-29 09:40:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1745919630000|2025-04-29 09:40:30|||||||||1
1745919650000|2025-04-29 09:40:50|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|103
1745919660000|2025-04-29 09:41:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745919670000|2025-04-29 09:41:10|||||||||3
1745919690000|2025-04-29 09:41:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745919700000|2025-04-29 09:41:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1745919710000|2025-04-29 09:41:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|1
1745919720000|2025-04-29 09:42:00|||||||||3
1745919730000|2025-04-29 09:42:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|23
1745919760000|2025-04-29 09:42:40|9317|9315|9317|9315|9317|9315|9317|9315|37
1745919770000|2025-04-29 09:42:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1745919780000|2025-04-29 09:43:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|54
1745919790000|2025-04-29 09:43:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1745919800000|2025-04-29 09:43:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|31
1745919810000|2025-04-29 09:43:30|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|72
1745919820000|2025-04-29 09:43:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|39
1745919830000|2025-04-29 09:43:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|20
1745919850000|2025-04-29 09:44:10|||||||||1
1745919860000|2025-04-29 09:44:20|9317.5|9315.5|9319|9317|9319.5|9317.5|9317.5|9315.5|34
1745919870000|2025-04-29 09:44:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1745919880000|2025-04-29 09:44:40|||||||||56
1745919890000|2025-04-29 09:44:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|75
1745919900000|2025-04-29 09:45:00|||||||||7
1745919920000|2025-04-29 09:45:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1745919930000|2025-04-29 09:45:30|||||||||3
1745919940000|2025-04-29 09:45:40|||||||||1
1745919960000|2025-04-29 09:46:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|94
1745919970000|2025-04-29 09:46:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1745919980000|2025-04-29 09:46:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|9
1745919990000|2025-04-29 09:46:30|9319|9317|9318|9316|9319|9317|9317.5|9315.5|11
1745920000000|2025-04-29 09:46:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|221
1745920010000|2025-04-29 09:46:50|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|8
1745920020000|2025-04-29 09:47:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|53
1745920030000|2025-04-29 09:47:10|||||||||40
1745920040000|2025-04-29 09:47:20|9317|9315|9317|9315|9317|9315|9317|9315|26
1745920050000|2025-04-29 09:47:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1745920060000|2025-04-29 09:47:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|38
1745920070000|2025-04-29 09:47:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|4
1745920080000|2025-04-29 09:48:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|2
1745920090000|2025-04-29 09:48:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|1
1745920130000|2025-04-29 09:48:50|||||||||49
1745920140000|2025-04-29 09:49:00|||||||||16
1745920150000|2025-04-29 09:49:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1745920160000|2025-04-29 09:49:20|||||||||13
1745920180000|2025-04-29 09:49:40|||||||||2
1745920210000|2025-04-29 09:50:10|||||||||153
1745920220000|2025-04-29 09:50:20|||||||||78
1745920230000|2025-04-29 09:50:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|111
1745920240000|2025-04-29 09:50:40|||||||||50
1745920250000|2025-04-29 09:50:50|||||||||1
1745920270000|2025-04-29 09:51:10|||||||||12
1745920280000|2025-04-29 09:51:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|23
1745920290000|2025-04-29 09:51:30|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|6
1745920300000|2025-04-29 09:51:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|29
1745920310000|2025-04-29 09:51:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|0
1745920320000|2025-04-29 09:52:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|31
1745920330000|2025-04-29 09:52:10|||||||||9
1745920340000|2025-04-29 09:52:20|||||||||1
1745920350000|2025-04-29 09:52:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|40
1745920360000|2025-04-29 09:52:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745920370000|2025-04-29 09:52:50|||||||||3
1745920380000|2025-04-29 09:53:00|||||||||5
1745920390000|2025-04-29 09:53:10|||||||||10
1745920400000|2025-04-29 09:53:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1745920410000|2025-04-29 09:53:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|39
1745920420000|2025-04-29 09:53:40|||||||||2
1745920440000|2025-04-29 09:54:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|66
1745920450000|2025-04-29 09:54:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|186
1745920460000|2025-04-29 09:54:20|||||||||101
1745920470000|2025-04-29 09:54:30|||||||||109
1745920480000|2025-04-29 09:54:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|121
1745920500000|2025-04-29 09:55:00|||||||||37
1745920510000|2025-04-29 09:55:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1745920520000|2025-04-29 09:55:20|||||||||36
1745920530000|2025-04-29 09:55:30|||||||||6
1745920540000|2025-04-29 09:55:40|||||||||1
1745920550000|2025-04-29 09:55:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|78
1745920560000|2025-04-29 09:56:00|||||||||3
1745920600000|2025-04-29 09:56:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1745920610000|2025-04-29 09:56:50|||||||||15
1745920620000|2025-04-29 09:57:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|17
1745920630000|2025-04-29 09:57:10|||||||||7
1745920650000|2025-04-29 09:57:30|9317|9315|9317|9315|9317|9315|9317|9315|7
1745920660000|2025-04-29 09:57:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1745920670000|2025-04-29 09:57:50|||||||||1
1745920680000|2025-04-29 09:58:00|||||||||7
1745920690000|2025-04-29 09:58:10|||||||||4
1745920710000|2025-04-29 09:58:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1745920720000|2025-04-29 09:58:40|||||||||9
1745920730000|2025-04-29 09:58:50|||||||||1
1745920740000|2025-04-29 09:59:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745920760000|2025-04-29 09:59:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|28
1745920770000|2025-04-29 09:59:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|21
1745920790000|2025-04-29 09:59:50|||||||||1
1745920800000|2025-04-29 10:00:00|||||||||11
1745920810000|2025-04-29 10:00:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|84
1745920820000|2025-04-29 10:00:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|59
1745920830000|2025-04-29 10:00:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|28
1745920840000|2025-04-29 10:00:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|49
1745920850000|2025-04-29 10:00:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1745920860000|2025-04-29 10:01:00|||||||||1
1745920870000|2025-04-29 10:01:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745920880000|2025-04-29 10:01:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1745920890000|2025-04-29 10:01:30|||||||||36
1745920900000|2025-04-29 10:01:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|86
1745920910000|2025-04-29 10:01:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|15
1745920920000|2025-04-29 10:02:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|66
1745920930000|2025-04-29 10:02:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|59
1745920940000|2025-04-29 10:02:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|26
1745920970000|2025-04-29 10:02:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|43
1745920980000|2025-04-29 10:03:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|32
1745921000000|2025-04-29 10:03:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1745921010000|2025-04-29 10:03:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|54
1745921020000|2025-04-29 10:03:40|||||||||11
1745921030000|2025-04-29 10:03:50|||||||||2
1745921040000|2025-04-29 10:04:00|||||||||10
1745921050000|2025-04-29 10:04:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|102
1745921060000|2025-04-29 10:04:20|||||||||2
1745921070000|2025-04-29 10:04:30|9328|9326|9328|9326|9328|9326|9328|9326|94
1745921080000|2025-04-29 10:04:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|58
1745921090000|2025-04-29 10:04:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|60
1745921100000|2025-04-29 10:05:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|30
1745921110000|2025-04-29 10:05:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1745921120000|2025-04-29 10:05:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|46
1745921130000|2025-04-29 10:05:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1745921140000|2025-04-29 10:05:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1745921150000|2025-04-29 10:05:50|||||||||1
1745921160000|2025-04-29 10:06:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1745921170000|2025-04-29 10:06:10|9328|9326|9328|9326|9328|9326|9328|9326|6
1745921180000|2025-04-29 10:06:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|30
1745921200000|2025-04-29 10:06:40|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|50
1745921210000|2025-04-29 10:06:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1745921220000|2025-04-29 10:07:00|||||||||1
1745921230000|2025-04-29 10:07:10|||||||||2
1745921240000|2025-04-29 10:07:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|25
1745921250000|2025-04-29 10:07:30|||||||||6
1745921270000|2025-04-29 10:07:50|||||||||18
1745921280000|2025-04-29 10:08:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|115
1745921300000|2025-04-29 10:08:20|||||||||2
1745921320000|2025-04-29 10:08:40|||||||||1
1745921330000|2025-04-29 10:08:50|||||||||4
1745921340000|2025-04-29 10:09:00|||||||||1
1745921350000|2025-04-29 10:09:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1745921360000|2025-04-29 10:09:20|||||||||1
1745921390000|2025-04-29 10:09:50|||||||||2
1745921400000|2025-04-29 10:10:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|41
1745921410000|2025-04-29 10:10:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|74
1745921420000|2025-04-29 10:10:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1745921430000|2025-04-29 10:10:30|||||||||55
1745921450000|2025-04-29 10:10:50|||||||||2
1745921460000|2025-04-29 10:11:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1745921470000|2025-04-29 10:11:10|||||||||35
1745921480000|2025-04-29 10:11:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1745921490000|2025-04-29 10:11:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1745921500000|2025-04-29 10:11:40|9324.5|9322.5|9325.5|9323.5|9326|9324|9324.5|9322.5|169
1745921510000|2025-04-29 10:11:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|166
1745921520000|2025-04-29 10:12:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|87
1745921530000|2025-04-29 10:12:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1745921540000|2025-04-29 10:12:20|||||||||12
1745921550000|2025-04-29 10:12:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|92
1745921560000|2025-04-29 10:12:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1745921570000|2025-04-29 10:12:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|48
1745921580000|2025-04-29 10:13:00|||||||||2
1745921600000|2025-04-29 10:13:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|62
1745921610000|2025-04-29 10:13:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1745921620000|2025-04-29 10:13:40|||||||||1
1745921630000|2025-04-29 10:13:50|||||||||2
1745921640000|2025-04-29 10:14:00|||||||||1
1745921650000|2025-04-29 10:14:10|||||||||1
1745921660000|2025-04-29 10:14:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|44
1745921680000|2025-04-29 10:14:40|||||||||1
1745921690000|2025-04-29 10:14:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1745921720000|2025-04-29 10:15:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1745921730000|2025-04-29 10:15:30|9327|9325|9327|9325|9327|9325|9326.5|9324.5|25
1745921740000|2025-04-29 10:15:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|31
1745921770000|2025-04-29 10:16:10|||||||||1
1745921780000|2025-04-29 10:16:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1745921790000|2025-04-29 10:16:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1745921800000|2025-04-29 10:16:40|||||||||1
1745921810000|2025-04-29 10:16:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745921820000|2025-04-29 10:17:00|||||||||8
1745921840000|2025-04-29 10:17:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1745921850000|2025-04-29 10:17:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1745921860000|2025-04-29 10:17:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|41
1745921870000|2025-04-29 10:17:50|||||||||1
1745921880000|2025-04-29 10:18:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|4
1745921890000|2025-04-29 10:18:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1745921900000|2025-04-29 10:18:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|11
1745921920000|2025-04-29 10:18:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|16
1745921930000|2025-04-29 10:18:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1745921940000|2025-04-29 10:19:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1745921950000|2025-04-29 10:19:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|152
1745921960000|2025-04-29 10:19:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|36
1745921970000|2025-04-29 10:19:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|114
1745921980000|2025-04-29 10:19:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|43
1745922010000|2025-04-29 10:20:10|||||||||11
1745922020000|2025-04-29 10:20:20|||||||||8
1745922030000|2025-04-29 10:20:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|46
1745922040000|2025-04-29 10:20:40|||||||||2
1745922050000|2025-04-29 10:20:50|||||||||1
1745922060000|2025-04-29 10:21:00|||||||||17
1745922070000|2025-04-29 10:21:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|15
1745922080000|2025-04-29 10:21:20|||||||||3
1745922090000|2025-04-29 10:21:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745922100000|2025-04-29 10:21:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1745922110000|2025-04-29 10:21:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|18
1745922150000|2025-04-29 10:22:30|||||||||2
1745922170000|2025-04-29 10:22:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|45
1745922180000|2025-04-29 10:23:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1745922190000|2025-04-29 10:23:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1745922210000|2025-04-29 10:23:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1745922230000|2025-04-29 10:23:50|||||||||15
1745922240000|2025-04-29 10:24:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1745922260000|2025-04-29 10:24:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1745922270000|2025-04-29 10:24:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1745922280000|2025-04-29 10:24:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1745922290000|2025-04-29 10:24:50|||||||||67
1745922300000|2025-04-29 10:25:00|||||||||109
1745922310000|2025-04-29 10:25:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1745922320000|2025-04-29 10:25:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745922330000|2025-04-29 10:25:30|||||||||1
1745922350000|2025-04-29 10:25:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745922360000|2025-04-29 10:26:00|||||||||9
1745922400000|2025-04-29 10:26:40|||||||||69
1745922410000|2025-04-29 10:26:50|||||||||3
1745922420000|2025-04-29 10:27:00|||||||||9
1745922430000|2025-04-29 10:27:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|9
1745922450000|2025-04-29 10:27:30|||||||||6
1745922460000|2025-04-29 10:27:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|9
1745922530000|2025-04-29 10:28:50|||||||||22
1745922540000|2025-04-29 10:29:00|||||||||1
1745922560000|2025-04-29 10:29:20|||||||||1
1745922570000|2025-04-29 10:29:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1745922580000|2025-04-29 10:29:40|||||||||1
1745922610000|2025-04-29 10:30:10|||||||||1
1745922620000|2025-04-29 10:30:20|||||||||1
1745922630000|2025-04-29 10:30:30|||||||||28
1745922640000|2025-04-29 10:30:40|||||||||5
1745922650000|2025-04-29 10:30:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|11
1745922660000|2025-04-29 10:31:00|||||||||2
1745922670000|2025-04-29 10:31:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|23
1745922680000|2025-04-29 10:31:20|||||||||24
1745922690000|2025-04-29 10:31:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|12
1745922700000|2025-04-29 10:31:40|||||||||1
1745922720000|2025-04-29 10:32:00|||||||||1
1745922730000|2025-04-29 10:32:10|||||||||2
1745922740000|2025-04-29 10:32:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1745922780000|2025-04-29 10:33:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1745922790000|2025-04-29 10:33:10|||||||||39
1745922800000|2025-04-29 10:33:20|||||||||30
1745922810000|2025-04-29 10:33:30|||||||||5
1745922820000|2025-04-29 10:33:40|||||||||6
1745922840000|2025-04-29 10:34:00|||||||||52
1745922850000|2025-04-29 10:34:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1745922870000|2025-04-29 10:34:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|27
1745922890000|2025-04-29 10:34:50|||||||||1
1745922900000|2025-04-29 10:35:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1745922920000|2025-04-29 10:35:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1745922930000|2025-04-29 10:35:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|47
1745922940000|2025-04-29 10:35:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|85
1745922950000|2025-04-29 10:35:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1745922980000|2025-04-29 10:36:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|3
1745922990000|2025-04-29 10:36:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|19
1745923000000|2025-04-29 10:36:40|||||||||1
1745923020000|2025-04-29 10:37:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|10
1745923040000|2025-04-29 10:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|22
1745923050000|2025-04-29 10:37:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|9
1745923060000|2025-04-29 10:37:40|||||||||30
1745923070000|2025-04-29 10:37:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|42
1745923100000|2025-04-29 10:38:20|||||||||1
1745923120000|2025-04-29 10:38:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|34
1745923130000|2025-04-29 10:38:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|11
1745923140000|2025-04-29 10:39:00|||||||||4
1745923150000|2025-04-29 10:39:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|62
1745923160000|2025-04-29 10:39:20|||||||||28
1745923170000|2025-04-29 10:39:30|||||||||7
1745923180000|2025-04-29 10:39:40|||||||||38
1745923190000|2025-04-29 10:39:50|||||||||9
1745923210000|2025-04-29 10:40:10|||||||||3
1745923220000|2025-04-29 10:40:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|10
1745923230000|2025-04-29 10:40:30|||||||||1
1745923250000|2025-04-29 10:40:50|||||||||1
1745923270000|2025-04-29 10:41:10|||||||||17
1745923300000|2025-04-29 10:41:40|||||||||2
1745923310000|2025-04-29 10:41:50|||||||||2
1745923320000|2025-04-29 10:42:00|||||||||6
1745923350000|2025-04-29 10:42:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1745923390000|2025-04-29 10:43:10|||||||||1
1745923400000|2025-04-29 10:43:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|78
1745923410000|2025-04-29 10:43:30|||||||||3
1745923430000|2025-04-29 10:43:50|||||||||46
1745923440000|2025-04-29 10:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1745923460000|2025-04-29 10:44:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|110
1745923470000|2025-04-29 10:44:30|||||||||1
1745923490000|2025-04-29 10:44:50|||||||||16
1745923500000|2025-04-29 10:45:00|||||||||23
1745923510000|2025-04-29 10:45:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|31
1745923520000|2025-04-29 10:45:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1745923550000|2025-04-29 10:45:50|||||||||11
1745923560000|2025-04-29 10:46:00|||||||||5
1745923570000|2025-04-29 10:46:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1745923580000|2025-04-29 10:46:20|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|19
1745923590000|2025-04-29 10:46:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|2
1745923600000|2025-04-29 10:46:40|||||||||6
1745923630000|2025-04-29 10:47:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1745923640000|2025-04-29 10:47:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1745923660000|2025-04-29 10:47:40|||||||||8
1745923670000|2025-04-29 10:47:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|7
1745923680000|2025-04-29 10:48:00|||||||||2
1745923690000|2025-04-29 10:48:10|||||||||1
1745923700000|2025-04-29 10:48:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|36
1745923710000|2025-04-29 10:48:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1745923720000|2025-04-29 10:48:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|4
1745923730000|2025-04-29 10:48:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1745923750000|2025-04-29 10:49:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|3
1745923760000|2025-04-29 10:49:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1745923770000|2025-04-29 10:49:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|10
1745923780000|2025-04-29 10:49:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1745923790000|2025-04-29 10:49:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1745923800000|2025-04-29 10:50:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|6
1745923810000|2025-04-29 10:50:10|||||||||2
1745923820000|2025-04-29 10:50:20|||||||||25
1745923830000|2025-04-29 10:50:30|||||||||27
1745923840000|2025-04-29 10:50:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|18
1745923850000|2025-04-29 10:50:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|85
1745923860000|2025-04-29 10:51:00|||||||||22
1745923870000|2025-04-29 10:51:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|21
1745923900000|2025-04-29 10:51:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|60
1745923910000|2025-04-29 10:51:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1745923920000|2025-04-29 10:52:00|||||||||5
1745923960000|2025-04-29 10:52:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|17
1745923970000|2025-04-29 10:52:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|89
1745923980000|2025-04-29 10:53:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|49
1745924000000|2025-04-29 10:53:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|17
1745924010000|2025-04-29 10:53:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|45
1745924020000|2025-04-29 10:53:40|||||||||3
1745924030000|2025-04-29 10:53:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1745924040000|2025-04-29 10:54:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1745924100000|2025-04-29 10:55:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|36
1745924110000|2025-04-29 10:55:10|||||||||1
1745924120000|2025-04-29 10:55:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1745924140000|2025-04-29 10:55:40|||||||||7
1745924150000|2025-04-29 10:55:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|61
1745924160000|2025-04-29 10:56:00|||||||||37
1745924170000|2025-04-29 10:56:10|||||||||9
1745924200000|2025-04-29 10:56:40|||||||||78
1745924210000|2025-04-29 10:56:50|||||||||97
1745924220000|2025-04-29 10:57:00|||||||||127
1745924230000|2025-04-29 10:57:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|77
1745924240000|2025-04-29 10:57:20|||||||||9
1745924250000|2025-04-29 10:57:30|||||||||15
1745924260000|2025-04-29 10:57:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1745924270000|2025-04-29 10:57:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745924280000|2025-04-29 10:58:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1745924310000|2025-04-29 10:58:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1745924330000|2025-04-29 10:58:50|||||||||31
1745924350000|2025-04-29 10:59:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1745924360000|2025-04-29 10:59:20|||||||||1
1745924370000|2025-04-29 10:59:30|||||||||2
1745924380000|2025-04-29 10:59:40|||||||||26
1745924390000|2025-04-29 10:59:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|80
1745924400000|2025-04-29 11:00:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|111
1745924410000|2025-04-29 11:00:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|47
1745924420000|2025-04-29 11:00:20|||||||||5
1745924430000|2025-04-29 11:00:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|17
1745924440000|2025-04-29 11:00:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|0
1745924450000|2025-04-29 11:00:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1745924480000|2025-04-29 11:01:20|||||||||1
1745924500000|2025-04-29 11:01:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1745924510000|2025-04-29 11:01:50|||||||||1
1745924520000|2025-04-29 11:02:00|||||||||1
1745924530000|2025-04-29 11:02:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1745924540000|2025-04-29 11:02:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1745924550000|2025-04-29 11:02:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|24
1745924560000|2025-04-29 11:02:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1745924580000|2025-04-29 11:03:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|39
1745924590000|2025-04-29 11:03:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|62
1745924600000|2025-04-29 11:03:20|||||||||1
1745924610000|2025-04-29 11:03:30|||||||||11
1745924630000|2025-04-29 11:03:50|9324|9322|9324|9322|9324|9322|9324|9322|1
1745924640000|2025-04-29 11:04:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|76
1745924650000|2025-04-29 11:04:10|||||||||1
1745924660000|2025-04-29 11:04:20|||||||||4
1745924680000|2025-04-29 11:04:40|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|47
1745924690000|2025-04-29 11:04:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323|9321|72
1745924700000|2025-04-29 11:05:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|59
1745924710000|2025-04-29 11:05:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|124
1745924720000|2025-04-29 11:05:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|61
1745924730000|2025-04-29 11:05:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|31
1745924740000|2025-04-29 11:05:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1745924750000|2025-04-29 11:05:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|196
1745924760000|2025-04-29 11:06:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|54
1745924770000|2025-04-29 11:06:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1745924780000|2025-04-29 11:06:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1745924790000|2025-04-29 11:06:30|||||||||1
1745924800000|2025-04-29 11:06:40|||||||||1
1745924810000|2025-04-29 11:06:50|||||||||21
1745924820000|2025-04-29 11:07:00|||||||||1
1745924830000|2025-04-29 11:07:10|||||||||20
1745924840000|2025-04-29 11:07:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|94
1745924850000|2025-04-29 11:07:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|34
1745924860000|2025-04-29 11:07:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|24
1745924880000|2025-04-29 11:08:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1745924890000|2025-04-29 11:08:10|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|9
1745924900000|2025-04-29 11:08:20|||||||||16
1745924920000|2025-04-29 11:08:40|||||||||3
1745924960000|2025-04-29 11:09:20|9326|9324|9326|9324|9326|9324|9326|9324|42
1745924970000|2025-04-29 11:09:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1745924980000|2025-04-29 11:09:40|||||||||3
1745924990000|2025-04-29 11:09:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|14
1745925000000|2025-04-29 11:10:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|13
1745925010000|2025-04-29 11:10:10|||||||||2
1745925020000|2025-04-29 11:10:20|||||||||3
1745925040000|2025-04-29 11:10:40|||||||||1
1745925080000|2025-04-29 11:11:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1745925090000|2025-04-29 11:11:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1745925100000|2025-04-29 11:11:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1745925110000|2025-04-29 11:11:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1745925130000|2025-04-29 11:12:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|6
1745925150000|2025-04-29 11:12:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|7
1745925160000|2025-04-29 11:12:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1745925170000|2025-04-29 11:12:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1745925180000|2025-04-29 11:13:00|||||||||2
1745925210000|2025-04-29 11:13:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1745925240000|2025-04-29 11:14:00|||||||||1
1745925250000|2025-04-29 11:14:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1745925260000|2025-04-29 11:14:20|||||||||2
1745925280000|2025-04-29 11:14:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1745925290000|2025-04-29 11:14:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1745925330000|2025-04-29 11:15:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1745925340000|2025-04-29 11:15:40|||||||||7
1745925360000|2025-04-29 11:16:00|||||||||10
1745925370000|2025-04-29 11:16:10|||||||||1
1745925380000|2025-04-29 11:16:20|||||||||15
1745925400000|2025-04-29 11:16:40|||||||||1
1745925410000|2025-04-29 11:16:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1745925420000|2025-04-29 11:17:00|||||||||2
1745925430000|2025-04-29 11:17:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745925450000|2025-04-29 11:17:30|||||||||1
1745925460000|2025-04-29 11:17:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1745925470000|2025-04-29 11:17:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745925480000|2025-04-29 11:18:00|||||||||7
1745925490000|2025-04-29 11:18:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|19
1745925500000|2025-04-29 11:18:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1745925510000|2025-04-29 11:18:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1745925520000|2025-04-29 11:18:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|6
1745925530000|2025-04-29 11:18:50|9326|9324|9326|9324|9326|9324|9326|9324|0
1745925540000|2025-04-29 11:19:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|0
1745925550000|2025-04-29 11:19:10|9326|9324|9326|9324|9326|9324|9326|9324|1
1745925560000|2025-04-29 11:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1745925580000|2025-04-29 11:19:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1745925590000|2025-04-29 11:19:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1745925600000|2025-04-29 11:20:00|||||||||7
1745925610000|2025-04-29 11:20:10|9323|9321|9323|9321|9323|9321|9323|9321|57
1745925620000|2025-04-29 11:20:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745925630000|2025-04-29 11:20:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1745925640000|2025-04-29 11:20:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745925660000|2025-04-29 11:21:00|||||||||23
1745925680000|2025-04-29 11:21:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1745925700000|2025-04-29 11:21:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1745925710000|2025-04-29 11:21:50|||||||||92
1745925720000|2025-04-29 11:22:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1745925730000|2025-04-29 11:22:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1745925740000|2025-04-29 11:22:20|||||||||25
1745925750000|2025-04-29 11:22:30|||||||||1
1745925770000|2025-04-29 11:22:50|||||||||1
1745925790000|2025-04-29 11:23:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|40
1745925800000|2025-04-29 11:23:20|||||||||15
1745925810000|2025-04-29 11:23:30|||||||||50
1745925820000|2025-04-29 11:23:40|||||||||3
1745925830000|2025-04-29 11:23:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1745925840000|2025-04-29 11:24:00|||||||||21
1745925870000|2025-04-29 11:24:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|17
1745925880000|2025-04-29 11:24:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1745925890000|2025-04-29 11:24:50|||||||||60
1745925900000|2025-04-29 11:25:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|61
1745925910000|2025-04-29 11:25:10|9323|9321|9323|9321|9323|9321|9322.5|9320.5|1
1745925920000|2025-04-29 11:25:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1745925930000|2025-04-29 11:25:30|||||||||12
1745925940000|2025-04-29 11:25:40|||||||||6
1745925950000|2025-04-29 11:25:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|23
1745925960000|2025-04-29 11:26:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1745925970000|2025-04-29 11:26:10|||||||||1
1745925980000|2025-04-29 11:26:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1745925990000|2025-04-29 11:26:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1745926000000|2025-04-29 11:26:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1745926010000|2025-04-29 11:26:50|9323|9321|9323|9321|9323|9321|9323|9321|1
1745926020000|2025-04-29 11:27:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|5
1745926030000|2025-04-29 11:27:10|||||||||2
1745926040000|2025-04-29 11:27:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1745926050000|2025-04-29 11:27:30|9323|9321|9323|9321|9323|9321|9323|9321|0
1745926060000|2025-04-29 11:27:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1745926090000|2025-04-29 11:28:10|||||||||1
1745926100000|2025-04-29 11:28:20|||||||||4
1745926110000|2025-04-29 11:28:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|32
1745926120000|2025-04-29 11:28:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|6
1745926130000|2025-04-29 11:28:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1745926150000|2025-04-29 11:29:10|||||||||12
1745926160000|2025-04-29 11:29:20|9323|9321|9323|9321|9323|9321|9323|9321|2
1745926170000|2025-04-29 11:29:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|5
1745926180000|2025-04-29 11:29:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1745926200000|2025-04-29 11:30:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1745926210000|2025-04-29 11:30:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1745926220000|2025-04-29 11:30:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1745926240000|2025-04-29 11:30:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|31
1745926270000|2025-04-29 11:31:10|||||||||23
1745926280000|2025-04-29 11:31:20|||||||||20
1745926290000|2025-04-29 11:31:30|||||||||14
1745926300000|2025-04-29 11:31:40|||||||||3
1745926310000|2025-04-29 11:31:50|||||||||61
1745926330000|2025-04-29 11:32:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|91
1745926340000|2025-04-29 11:32:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1745926370000|2025-04-29 11:32:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|87
1745926380000|2025-04-29 11:33:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|47
1745926390000|2025-04-29 11:33:10|||||||||22
1745926400000|2025-04-29 11:33:20|||||||||27
1745926410000|2025-04-29 11:33:30|||||||||3
1745926440000|2025-04-29 11:34:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1745926450000|2025-04-29 11:34:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1745926470000|2025-04-29 11:34:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1745926500000|2025-04-29 11:35:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1745926510000|2025-04-29 11:35:10|||||||||3
1745926520000|2025-04-29 11:35:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1745926530000|2025-04-29 11:35:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1745926570000|2025-04-29 11:36:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|42
1745926580000|2025-04-29 11:36:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|3
1745926600000|2025-04-29 11:36:40|||||||||3
1745926610000|2025-04-29 11:36:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1745926620000|2025-04-29 11:37:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1745926630000|2025-04-29 11:37:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745926650000|2025-04-29 11:37:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1745926680000|2025-04-29 11:38:00|||||||||1
1745926700000|2025-04-29 11:38:20|||||||||2
1745926730000|2025-04-29 11:38:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|29
1745926770000|2025-04-29 11:39:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|30
1745926800000|2025-04-29 11:40:00|||||||||8
1745926840000|2025-04-29 11:40:40|||||||||1
1745926850000|2025-04-29 11:40:50|||||||||1
1745926870000|2025-04-29 11:41:10|||||||||1
1745926880000|2025-04-29 11:41:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|114
1745926900000|2025-04-29 11:41:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745926920000|2025-04-29 11:42:00|||||||||1
1745926940000|2025-04-29 11:42:20|||||||||21
1745926960000|2025-04-29 11:42:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1745926980000|2025-04-29 11:43:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|94
1745926990000|2025-04-29 11:43:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1745927000000|2025-04-29 11:43:20|||||||||3
1745927010000|2025-04-29 11:43:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|17
1745927050000|2025-04-29 11:44:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|26
1745927060000|2025-04-29 11:44:20|||||||||27
1745927070000|2025-04-29 11:44:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|62
1745927080000|2025-04-29 11:44:40|||||||||1
1745927090000|2025-04-29 11:44:50|||||||||57
1745927110000|2025-04-29 11:45:10|||||||||1
1745927120000|2025-04-29 11:45:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1745927130000|2025-04-29 11:45:30|||||||||99
1745927140000|2025-04-29 11:45:40|||||||||20
1745927150000|2025-04-29 11:45:50|||||||||119
1745927190000|2025-04-29 11:46:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1745927200000|2025-04-29 11:46:40|||||||||5
1745927210000|2025-04-29 11:46:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|27
1745927220000|2025-04-29 11:47:00|||||||||4
1745927230000|2025-04-29 11:47:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|22
1745927240000|2025-04-29 11:47:20|||||||||2
1745927260000|2025-04-29 11:47:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1745927290000|2025-04-29 11:48:10|||||||||2
1745927320000|2025-04-29 11:48:40|||||||||1
1745927330000|2025-04-29 11:48:50|||||||||1
1745927340000|2025-04-29 11:49:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1745927350000|2025-04-29 11:49:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745927360000|2025-04-29 11:49:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|45
1745927370000|2025-04-29 11:49:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|188
1745927380000|2025-04-29 11:49:40|||||||||6
1745927390000|2025-04-29 11:49:50|||||||||1
1745927400000|2025-04-29 11:50:00|||||||||1
1745927410000|2025-04-29 11:50:10|||||||||15
1745927420000|2025-04-29 11:50:20|||||||||1
1745927430000|2025-04-29 11:50:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1745927440000|2025-04-29 11:50:40|9323|9321|9323|9321|9323|9321|9322.5|9320.5|11
1745927450000|2025-04-29 11:50:50|9322.5|9320.5|9322.5|9320.5|9323|9321|9322|9320|12
1745927460000|2025-04-29 11:51:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|17
1745927480000|2025-04-29 11:51:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|2
1745927490000|2025-04-29 11:51:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745927510000|2025-04-29 11:51:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|114
1745927520000|2025-04-29 11:52:00|||||||||29
1745927550000|2025-04-29 11:52:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|2
1745927580000|2025-04-29 11:53:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|59
1745927590000|2025-04-29 11:53:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|31
1745927600000|2025-04-29 11:53:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|93
1745927660000|2025-04-29 11:54:20|||||||||6
1745927680000|2025-04-29 11:54:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745927690000|2025-04-29 11:54:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1745927720000|2025-04-29 11:55:20|||||||||1
1745927760000|2025-04-29 11:56:00|||||||||6
1745927770000|2025-04-29 11:56:10|||||||||7
1745927780000|2025-04-29 11:56:20|||||||||3
1745927790000|2025-04-29 11:56:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1745927810000|2025-04-29 11:56:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|73
1745927820000|2025-04-29 11:57:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|16
1745927830000|2025-04-29 11:57:10|9325|9323|9325|9323|9325|9323|9325|9323|2
1745927840000|2025-04-29 11:57:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1745927860000|2025-04-29 11:57:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|97
1745927870000|2025-04-29 11:57:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|37
1745927880000|2025-04-29 11:58:00|||||||||24
1745927890000|2025-04-29 11:58:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|38
1745927900000|2025-04-29 11:58:20|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|10
1745927910000|2025-04-29 11:58:30|||||||||8
1745927920000|2025-04-29 11:58:40|9327|9325|9327|9325|9327|9325|9326.5|9324.5|15
1745927930000|2025-04-29 11:58:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|1
1745927950000|2025-04-29 11:59:10|||||||||1
1745927960000|2025-04-29 11:59:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|3
1745927980000|2025-04-29 11:59:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1745928000000|2025-04-29 12:00:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|7
1745928010000|2025-04-29 12:00:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1745928020000|2025-04-29 12:00:20|9326|9324|9326|9324|9326.5|9324.5|9326|9324|8
1745928030000|2025-04-29 12:00:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|25
1745928040000|2025-04-29 12:00:40|||||||||31
1745928050000|2025-04-29 12:00:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|42
1745928060000|2025-04-29 12:01:00|||||||||59
1745928070000|2025-04-29 12:01:10|9326|9324|9326|9324|9326|9324|9325.5|9323.5|6
1745928080000|2025-04-29 12:01:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1745928100000|2025-04-29 12:01:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1745928110000|2025-04-29 12:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1745928120000|2025-04-29 12:02:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|17
1745928130000|2025-04-29 12:02:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|31
1745928140000|2025-04-29 12:02:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1745928150000|2025-04-29 12:02:30|||||||||46
1745928160000|2025-04-29 12:02:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|61
1745928170000|2025-04-29 12:02:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|0
1745928180000|2025-04-29 12:03:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|23
1745928190000|2025-04-29 12:03:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|18
1745928200000|2025-04-29 12:03:20|||||||||4
1745928210000|2025-04-29 12:03:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|41
1745928240000|2025-04-29 12:04:00|||||||||2
1745928250000|2025-04-29 12:04:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1745928260000|2025-04-29 12:04:20|||||||||50
1745928280000|2025-04-29 12:04:40|||||||||21
1745928300000|2025-04-29 12:05:00|||||||||5
1745928310000|2025-04-29 12:05:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1745928320000|2025-04-29 12:05:20|||||||||2
1745928330000|2025-04-29 12:05:30|||||||||1
1745928340000|2025-04-29 12:05:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1745928350000|2025-04-29 12:05:50|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|104
1745928360000|2025-04-29 12:06:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|29
1745928370000|2025-04-29 12:06:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|65
1745928400000|2025-04-29 12:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|149
1745928410000|2025-04-29 12:06:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745928420000|2025-04-29 12:07:00|||||||||20
1745928440000|2025-04-29 12:07:20|||||||||9
1745928450000|2025-04-29 12:07:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745928490000|2025-04-29 12:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|111
1745928500000|2025-04-29 12:08:20|||||||||28
1745928510000|2025-04-29 12:08:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|75
1745928520000|2025-04-29 12:08:40|||||||||14
1745928530000|2025-04-29 12:08:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|50
1745928540000|2025-04-29 12:09:00|||||||||13
1745928550000|2025-04-29 12:09:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|60
1745928560000|2025-04-29 12:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1745928570000|2025-04-29 12:09:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|38
1745928580000|2025-04-29 12:09:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1745928590000|2025-04-29 12:09:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|47
1745928600000|2025-04-29 12:10:00|||||||||29
1745928620000|2025-04-29 12:10:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|3
1745928630000|2025-04-29 12:10:30|||||||||1
1745928650000|2025-04-29 12:10:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|25
1745928660000|2025-04-29 12:11:00|||||||||4
1745928670000|2025-04-29 12:11:10|9328|9326|9328|9326|9328.5|9326.5|9328|9326|23
1745928680000|2025-04-29 12:11:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1745928690000|2025-04-29 12:11:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|4
1745928700000|2025-04-29 12:11:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|38
1745928710000|2025-04-29 12:11:50|9328|9326|9328|9326|9328.5|9326.5|9328|9326|5
1745928720000|2025-04-29 12:12:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1745928730000|2025-04-29 12:12:10|||||||||18
1745928770000|2025-04-29 12:12:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1745928790000|2025-04-29 12:13:10|||||||||2
1745928810000|2025-04-29 12:13:30|||||||||6
1745928830000|2025-04-29 12:13:50|||||||||6
1745928840000|2025-04-29 12:14:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|107
1745928860000|2025-04-29 12:14:20|||||||||6
1745928880000|2025-04-29 12:14:40|||||||||3
1745928890000|2025-04-29 12:14:50|||||||||1
1745928900000|2025-04-29 12:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1745928920000|2025-04-29 12:15:20|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|49
1745928930000|2025-04-29 12:15:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745928940000|2025-04-29 12:15:40|||||||||13
1745928950000|2025-04-29 12:15:50|||||||||94
1745928970000|2025-04-29 12:16:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|65
1745929000000|2025-04-29 12:16:40|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|153
1745929010000|2025-04-29 12:16:50|||||||||8
1745929020000|2025-04-29 12:17:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|207
1745929030000|2025-04-29 12:17:10|9326|9324|9326|9324|9326|9324|9326|9324|11
1745929040000|2025-04-29 12:17:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1745929050000|2025-04-29 12:17:30|||||||||3
1745929060000|2025-04-29 12:17:40|||||||||11
1745929070000|2025-04-29 12:17:50|9326|9324|9326|9324|9326|9324|9326|9324|15
1745929080000|2025-04-29 12:18:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|21
1745929090000|2025-04-29 12:18:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1745929100000|2025-04-29 12:18:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|5
1745929110000|2025-04-29 12:18:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745929120000|2025-04-29 12:18:40|9325|9323|9325|9323|9325|9323|9324.5|9322.5|8
1745929130000|2025-04-29 12:18:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1745929140000|2025-04-29 12:19:00|||||||||1
1745929150000|2025-04-29 12:19:10|||||||||51
1745929160000|2025-04-29 12:19:20|||||||||1
1745929170000|2025-04-29 12:19:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745929180000|2025-04-29 12:19:40|||||||||76
1745929190000|2025-04-29 12:19:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1745929200000|2025-04-29 12:20:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1745929210000|2025-04-29 12:20:10|||||||||40
1745929230000|2025-04-29 12:20:30|||||||||1
1745929240000|2025-04-29 12:20:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1745929250000|2025-04-29 12:20:50|||||||||4
1745929260000|2025-04-29 12:21:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745929280000|2025-04-29 12:21:20|||||||||2
1745929290000|2025-04-29 12:21:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|50
1745929300000|2025-04-29 12:21:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|36
1745929310000|2025-04-29 12:21:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|4
1745929320000|2025-04-29 12:22:00|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|44
1745929330000|2025-04-29 12:22:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1745929350000|2025-04-29 12:22:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|47
1745929360000|2025-04-29 12:22:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|8
1745929380000|2025-04-29 12:23:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|33
1745929390000|2025-04-29 12:23:10|||||||||6
1745929400000|2025-04-29 12:23:20|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|78
1745929410000|2025-04-29 12:23:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|13
1745929430000|2025-04-29 12:23:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1745929440000|2025-04-29 12:24:00|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|33
1745929450000|2025-04-29 12:24:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1745929460000|2025-04-29 12:24:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|53
1745929470000|2025-04-29 12:24:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1745929480000|2025-04-29 12:24:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|8
1745929490000|2025-04-29 12:24:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1745929500000|2025-04-29 12:25:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|16
1745929510000|2025-04-29 12:25:10|||||||||2
1745929530000|2025-04-29 12:25:30|||||||||5
1745929540000|2025-04-29 12:25:40|||||||||1
1745929550000|2025-04-29 12:25:50|||||||||2
1745929560000|2025-04-29 12:26:00|||||||||5
1745929570000|2025-04-29 12:26:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|158
1745929580000|2025-04-29 12:26:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|119
1745929590000|2025-04-29 12:26:30|||||||||26
1745929600000|2025-04-29 12:26:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|85
1745929610000|2025-04-29 12:26:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|86
1745929620000|2025-04-29 12:27:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1745929630000|2025-04-29 12:27:10|9320|9318|9320|9318|9320|9318|9319.5|9317.5|44
1745929640000|2025-04-29 12:27:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1745929660000|2025-04-29 12:27:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|113
1745929680000|2025-04-29 12:28:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1745929690000|2025-04-29 12:28:10|||||||||2
1745929700000|2025-04-29 12:28:20|||||||||3
1745929710000|2025-04-29 12:28:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|29
1745929720000|2025-04-29 12:28:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|46
1745929730000|2025-04-29 12:28:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745929740000|2025-04-29 12:29:00|||||||||1
1745929750000|2025-04-29 12:29:10|||||||||20
1745929760000|2025-04-29 12:29:20|||||||||12
1745929780000|2025-04-29 12:29:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1745929790000|2025-04-29 12:29:50|||||||||13
1745929800000|2025-04-29 12:30:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|1
1745929810000|2025-04-29 12:30:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1745929820000|2025-04-29 12:30:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|37
1745929830000|2025-04-29 12:30:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1745929840000|2025-04-29 12:30:40|||||||||5
1745929850000|2025-04-29 12:30:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|11
1745929880000|2025-04-29 12:31:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|31
1745929890000|2025-04-29 12:31:30|||||||||20
1745929910000|2025-04-29 12:31:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|61
1745929920000|2025-04-29 12:32:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|32
1745929930000|2025-04-29 12:32:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|37
1745929940000|2025-04-29 12:32:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|41
1745929950000|2025-04-29 12:32:30|||||||||2
1745929960000|2025-04-29 12:32:40|||||||||9
1745929990000|2025-04-29 12:33:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1745930000000|2025-04-29 12:33:20|||||||||10
1745930010000|2025-04-29 12:33:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|23
1745930020000|2025-04-29 12:33:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|30
1745930030000|2025-04-29 12:33:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1745930040000|2025-04-29 12:34:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|61
1745930050000|2025-04-29 12:34:10|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|24
1745930060000|2025-04-29 12:34:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1745930080000|2025-04-29 12:34:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|104
1745930090000|2025-04-29 12:34:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1745930100000|2025-04-29 12:35:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|15
1745930130000|2025-04-29 12:35:30|9318|9316|9318|9316|9318|9316|9318|9316|41
1745930140000|2025-04-29 12:35:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1745930160000|2025-04-29 12:36:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1745930180000|2025-04-29 12:36:20|||||||||3
1745930190000|2025-04-29 12:36:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1745930200000|2025-04-29 12:36:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|26
1745930210000|2025-04-29 12:36:50|||||||||3
1745930220000|2025-04-29 12:37:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1745930230000|2025-04-29 12:37:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745930240000|2025-04-29 12:37:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|14
1745930250000|2025-04-29 12:37:30|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|5
1745930260000|2025-04-29 12:37:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|3
1745930270000|2025-04-29 12:37:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745930280000|2025-04-29 12:38:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|5
1745930290000|2025-04-29 12:38:10|||||||||22
1745930300000|2025-04-29 12:38:20|||||||||3
1745930310000|2025-04-29 12:38:30|||||||||3
1745930320000|2025-04-29 12:38:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|45
1745930330000|2025-04-29 12:38:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1745930340000|2025-04-29 12:39:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1745930350000|2025-04-29 12:39:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1745930360000|2025-04-29 12:39:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|9
1745930370000|2025-04-29 12:39:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|19
1745930390000|2025-04-29 12:39:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|160
1745930400000|2025-04-29 12:40:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1745930410000|2025-04-29 12:40:10|||||||||27
1745930420000|2025-04-29 12:40:20|||||||||1
1745930430000|2025-04-29 12:40:30|||||||||51
1745930440000|2025-04-29 12:40:40|||||||||5
1745930450000|2025-04-29 12:40:50|||||||||35
1745930480000|2025-04-29 12:41:20|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|4
1745930490000|2025-04-29 12:41:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1745930500000|2025-04-29 12:41:40|9315|9313|9315|9313|9315.5|9313.5|9315|9313|5
1745930510000|2025-04-29 12:41:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745930530000|2025-04-29 12:42:10|||||||||2
1745930540000|2025-04-29 12:42:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|171
1745930550000|2025-04-29 12:42:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|148
1745930570000|2025-04-29 12:42:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1745930590000|2025-04-29 12:43:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|91
1745930600000|2025-04-29 12:43:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1745930610000|2025-04-29 12:43:30|||||||||1
1745930620000|2025-04-29 12:43:40|||||||||1
1745930640000|2025-04-29 12:44:00|||||||||2
1745930650000|2025-04-29 12:44:10|||||||||4
1745930670000|2025-04-29 12:44:30|||||||||31
1745930690000|2025-04-29 12:44:50|||||||||54
1745930700000|2025-04-29 12:45:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|23
1745930710000|2025-04-29 12:45:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|18
1745930720000|2025-04-29 12:45:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1745930730000|2025-04-29 12:45:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|38
1745930740000|2025-04-29 12:45:40|||||||||13
1745930750000|2025-04-29 12:45:50|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|32
1745930760000|2025-04-29 12:46:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|74
1745930770000|2025-04-29 12:46:10|||||||||12
1745930790000|2025-04-29 12:46:30|9320|9318|9320|9318|9320|9318|9319.5|9317.5|37
1745930800000|2025-04-29 12:46:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|15
1745930810000|2025-04-29 12:46:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1745930820000|2025-04-29 12:47:00|||||||||2
1745930830000|2025-04-29 12:47:10|||||||||2
1745930840000|2025-04-29 12:47:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1745930850000|2025-04-29 12:47:30|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|24
1745930860000|2025-04-29 12:47:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|17
1745930870000|2025-04-29 12:47:50|||||||||4
1745930880000|2025-04-29 12:48:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1745930890000|2025-04-29 12:48:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1745930900000|2025-04-29 12:48:20|||||||||2
1745930910000|2025-04-29 12:48:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1745930920000|2025-04-29 12:48:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1745930930000|2025-04-29 12:48:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|5
1745930940000|2025-04-29 12:49:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|3
1745930950000|2025-04-29 12:49:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1745930960000|2025-04-29 12:49:20|||||||||1
1745930970000|2025-04-29 12:49:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|23
1745930980000|2025-04-29 12:49:40|||||||||1
1745930990000|2025-04-29 12:49:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1745931000000|2025-04-29 12:50:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|49
1745931010000|2025-04-29 12:50:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|48
1745931020000|2025-04-29 12:50:20|||||||||4
1745931030000|2025-04-29 12:50:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|53
1745931040000|2025-04-29 12:50:40|||||||||1
1745931060000|2025-04-29 12:51:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|32
1745931070000|2025-04-29 12:51:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745931100000|2025-04-29 12:51:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1745931110000|2025-04-29 12:51:50|||||||||15
1745931120000|2025-04-29 12:52:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1745931150000|2025-04-29 12:52:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|65
1745931160000|2025-04-29 12:52:40|||||||||22
1745931170000|2025-04-29 12:52:50|9325|9323|9323.5|9321.5|9325|9323|9323.5|9321.5|136
1745931180000|2025-04-29 12:53:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1745931190000|2025-04-29 12:53:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|46
1745931200000|2025-04-29 12:53:20|||||||||28
1745931220000|2025-04-29 12:53:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|4
1745931230000|2025-04-29 12:53:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|17
1745931250000|2025-04-29 12:54:10|||||||||1
1745931260000|2025-04-29 12:54:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1745931270000|2025-04-29 12:54:30|||||||||7
1745931280000|2025-04-29 12:54:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|31
1745931290000|2025-04-29 12:54:50|||||||||54
1745931300000|2025-04-29 12:55:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1745931310000|2025-04-29 12:55:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|62
1745931320000|2025-04-29 12:55:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|23
1745931340000|2025-04-29 12:55:40|||||||||3
1745931360000|2025-04-29 12:56:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|46
1745931370000|2025-04-29 12:56:10|||||||||7
1745931380000|2025-04-29 12:56:20|||||||||1
1745931390000|2025-04-29 12:56:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1745931420000|2025-04-29 12:57:00|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|49
1745931430000|2025-04-29 12:57:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|22
1745931440000|2025-04-29 12:57:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|17
1745931450000|2025-04-29 12:57:30|||||||||9
1745931460000|2025-04-29 12:57:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|49
1745931470000|2025-04-29 12:57:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1745931480000|2025-04-29 12:58:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|20
1745931490000|2025-04-29 12:58:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|32
1745931500000|2025-04-29 12:58:20|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|36
1745931510000|2025-04-29 12:58:30|||||||||7
1745931520000|2025-04-29 12:58:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1745931530000|2025-04-29 12:58:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1745931540000|2025-04-29 12:59:00|9329|9327|9329|9327|9329.5|9327.5|9329|9327|13
1745931550000|2025-04-29 12:59:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1745931580000|2025-04-29 12:59:40|||||||||26
1745931590000|2025-04-29 12:59:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1745931600000|2025-04-29 13:00:00|||||||||42
1745931610000|2025-04-29 13:00:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|82
1745931620000|2025-04-29 13:00:20|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|27
1745931630000|2025-04-29 13:00:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1745931640000|2025-04-29 13:00:40|||||||||1
1745931650000|2025-04-29 13:00:50|||||||||11
1745931660000|2025-04-29 13:01:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329|9327|7
1745931680000|2025-04-29 13:01:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|148
1745931700000|2025-04-29 13:01:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|14
1745931710000|2025-04-29 13:01:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1745931720000|2025-04-29 13:02:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|41
1745931730000|2025-04-29 13:02:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|79
1745931740000|2025-04-29 13:02:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|63
1745931750000|2025-04-29 13:02:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1745931760000|2025-04-29 13:02:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|53
1745931770000|2025-04-29 13:02:50|||||||||36
1745931780000|2025-04-29 13:03:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|164
1745931790000|2025-04-29 13:03:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|2
1745931800000|2025-04-29 13:03:20|9332|9330|9332|9330|9332|9330|9332|9330|7
1745931810000|2025-04-29 13:03:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|1
1745931820000|2025-04-29 13:03:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1745931830000|2025-04-29 13:03:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1745931840000|2025-04-29 13:04:00|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|26
1745931850000|2025-04-29 13:04:10|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|44
1745931860000|2025-04-29 13:04:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1745931870000|2025-04-29 13:04:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745931880000|2025-04-29 13:04:40|||||||||1
1745931890000|2025-04-29 13:04:50|||||||||21
1745931900000|2025-04-29 13:05:00|||||||||43
1745931910000|2025-04-29 13:05:10|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|64
1745931920000|2025-04-29 13:05:20|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|29
1745931930000|2025-04-29 13:05:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|64
1745931940000|2025-04-29 13:05:40|||||||||3
1745931950000|2025-04-29 13:05:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1745931960000|2025-04-29 13:06:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|36
1745931970000|2025-04-29 13:06:10|||||||||75
1745931980000|2025-04-29 13:06:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1745931990000|2025-04-29 13:06:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1745932000000|2025-04-29 13:06:40|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|32
1745932010000|2025-04-29 13:06:50|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|16
1745932020000|2025-04-29 13:07:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1745932030000|2025-04-29 13:07:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|7
1745932040000|2025-04-29 13:07:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|35
1745932050000|2025-04-29 13:07:30|9331|9329|9331|9329|9331|9329|9330.5|9328.5|6
1745932060000|2025-04-29 13:07:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|1
1745932070000|2025-04-29 13:07:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|7
1745932080000|2025-04-29 13:08:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1745932090000|2025-04-29 13:08:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|20
1745932100000|2025-04-29 13:08:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|52
1745932110000|2025-04-29 13:08:30|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|8
1745932120000|2025-04-29 13:08:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1745932130000|2025-04-29 13:08:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1745932140000|2025-04-29 13:09:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|46
1745932150000|2025-04-29 13:09:10|||||||||1
1745932170000|2025-04-29 13:09:30|||||||||2
1745932180000|2025-04-29 13:09:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1745932190000|2025-04-29 13:09:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|6
1745932200000|2025-04-29 13:10:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|58
1745932210000|2025-04-29 13:10:10|9328|9326|9329|9327|9329|9327|9327.5|9325.5|2
1745932220000|2025-04-29 13:10:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1745932230000|2025-04-29 13:10:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1745932240000|2025-04-29 13:10:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1745932260000|2025-04-29 13:11:00|||||||||12
1745932270000|2025-04-29 13:11:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1745932280000|2025-04-29 13:11:20|||||||||13
1745932300000|2025-04-29 13:11:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|57
1745932310000|2025-04-29 13:11:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1745932320000|2025-04-29 13:12:00|||||||||6
1745932330000|2025-04-29 13:12:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1745932340000|2025-04-29 13:12:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|57
1745932350000|2025-04-29 13:12:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1745932360000|2025-04-29 13:12:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|18
1745932370000|2025-04-29 13:12:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1745932380000|2025-04-29 13:13:00|||||||||6
1745932400000|2025-04-29 13:13:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|58
1745932410000|2025-04-29 13:13:30|||||||||3
1745932420000|2025-04-29 13:13:40|9327.5|9325.5|9326.5|9324.5|9328|9326|9326.5|9324.5|31
1745932430000|2025-04-29 13:13:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|2
1745932440000|2025-04-29 13:14:00|||||||||14
1745932460000|2025-04-29 13:14:20|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|34
1745932470000|2025-04-29 13:14:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|62
1745932480000|2025-04-29 13:14:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1745932490000|2025-04-29 13:14:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745932500000|2025-04-29 13:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1745932510000|2025-04-29 13:15:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1745932520000|2025-04-29 13:15:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|9
1745932530000|2025-04-29 13:15:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|44
1745932540000|2025-04-29 13:15:40|||||||||1
1745932550000|2025-04-29 13:15:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|67
1745932560000|2025-04-29 13:16:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|38
1745932570000|2025-04-29 13:16:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|56
1745932580000|2025-04-29 13:16:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1745932590000|2025-04-29 13:16:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|3
1745932600000|2025-04-29 13:16:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|11
1745932610000|2025-04-29 13:16:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|6
1745932630000|2025-04-29 13:17:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1745932650000|2025-04-29 13:17:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|46
1745932660000|2025-04-29 13:17:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|14
1745932680000|2025-04-29 13:18:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|33
1745932690000|2025-04-29 13:18:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|28
1745932700000|2025-04-29 13:18:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|1
1745932710000|2025-04-29 13:18:30|||||||||1
1745932720000|2025-04-29 13:18:40|||||||||3
1745932740000|2025-04-29 13:19:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|21
1745932750000|2025-04-29 13:19:10|||||||||1
1745932780000|2025-04-29 13:19:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1745932790000|2025-04-29 13:19:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1745932800000|2025-04-29 13:20:00|||||||||6
1745932810000|2025-04-29 13:20:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|25
1745932820000|2025-04-29 13:20:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1745932830000|2025-04-29 13:20:30|9327|9325|9326|9324|9327.5|9325.5|9326|9324|32
1745932840000|2025-04-29 13:20:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|58
1745932850000|2025-04-29 13:20:50|9326.5|9324.5|9327|9325|9327|9325|9326|9324|9
1745932860000|2025-04-29 13:21:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|5
1745932870000|2025-04-29 13:21:10|||||||||1
1745932880000|2025-04-29 13:21:20|||||||||1
1745932890000|2025-04-29 13:21:30|||||||||2
1745932900000|2025-04-29 13:21:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1745932910000|2025-04-29 13:21:50|||||||||2
1745932920000|2025-04-29 13:22:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745932940000|2025-04-29 13:22:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745932950000|2025-04-29 13:22:30|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|24
1745932960000|2025-04-29 13:22:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1745932970000|2025-04-29 13:22:50|||||||||9
1745932980000|2025-04-29 13:23:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1745933010000|2025-04-29 13:23:30|||||||||1
1745933020000|2025-04-29 13:23:40|||||||||9
1745933040000|2025-04-29 13:24:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|27
1745933050000|2025-04-29 13:24:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1745933090000|2025-04-29 13:24:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745933100000|2025-04-29 13:25:00|||||||||2
1745933120000|2025-04-29 13:25:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1745933130000|2025-04-29 13:25:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|11
1745933140000|2025-04-29 13:25:40|||||||||1
1745933150000|2025-04-29 13:25:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|47
1745933160000|2025-04-29 13:26:00|||||||||2
1745933170000|2025-04-29 13:26:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745933180000|2025-04-29 13:26:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1745933190000|2025-04-29 13:26:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|37
1745933210000|2025-04-29 13:26:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|5
1745933220000|2025-04-29 13:27:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|5
1745933230000|2025-04-29 13:27:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|47
1745933240000|2025-04-29 13:27:20|||||||||2
1745933260000|2025-04-29 13:27:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1745933270000|2025-04-29 13:27:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|21
1745933280000|2025-04-29 13:28:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1745933290000|2025-04-29 13:28:10|||||||||29
1745933300000|2025-04-29 13:28:20|||||||||1
1745933310000|2025-04-29 13:28:30|||||||||12
1745933330000|2025-04-29 13:28:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|64
1745933340000|2025-04-29 13:29:00|||||||||82
1745933350000|2025-04-29 13:29:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|79
1745933360000|2025-04-29 13:29:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|18
1745933400000|2025-04-29 13:30:00|9324.5|9322.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|54
1745933410000|2025-04-29 13:30:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|9
1745933420000|2025-04-29 13:30:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1745933440000|2025-04-29 13:30:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|10
1745933460000|2025-04-29 13:31:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|34
1745933480000|2025-04-29 13:31:20|||||||||1
1745933490000|2025-04-29 13:31:30|||||||||1
1745933500000|2025-04-29 13:31:40|9326.5|9324.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|53
1745933510000|2025-04-29 13:31:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1745933530000|2025-04-29 13:32:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1745933550000|2025-04-29 13:32:30|||||||||8
1745933570000|2025-04-29 13:32:50|||||||||3
1745933580000|2025-04-29 13:33:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1745933590000|2025-04-29 13:33:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|19
1745933600000|2025-04-29 13:33:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1745933610000|2025-04-29 13:33:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|19
1745933630000|2025-04-29 13:33:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1745933640000|2025-04-29 13:34:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|17
1745933660000|2025-04-29 13:34:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1745933680000|2025-04-29 13:34:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|24
1745933690000|2025-04-29 13:34:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1745933700000|2025-04-29 13:35:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|30
1745933710000|2025-04-29 13:35:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|1
1745933720000|2025-04-29 13:35:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|15
1745933730000|2025-04-29 13:35:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|3
1745933740000|2025-04-29 13:35:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|26
1745933750000|2025-04-29 13:35:50|||||||||26
1745933760000|2025-04-29 13:36:00|||||||||1
1745933770000|2025-04-29 13:36:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1745933780000|2025-04-29 13:36:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1745933790000|2025-04-29 13:36:30|||||||||1
1745933800000|2025-04-29 13:36:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|6
1745933820000|2025-04-29 13:37:00|9330|9328|9330|9328|9330|9328|9330|9328|10
1745933830000|2025-04-29 13:37:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|25
1745933840000|2025-04-29 13:37:20|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|39
1745933860000|2025-04-29 13:37:40|||||||||7
1745933870000|2025-04-29 13:37:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|118
1745933880000|2025-04-29 13:38:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|34
1745933890000|2025-04-29 13:38:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|19
1745933900000|2025-04-29 13:38:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|20
1745933910000|2025-04-29 13:38:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|8
1745933920000|2025-04-29 13:38:40|||||||||12
1745933940000|2025-04-29 13:39:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1745933950000|2025-04-29 13:39:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|14
1745933970000|2025-04-29 13:39:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1745933980000|2025-04-29 13:39:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|32
1745934010000|2025-04-29 13:40:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|71
1745934020000|2025-04-29 13:40:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1745934030000|2025-04-29 13:40:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1745934050000|2025-04-29 13:40:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|81
1745934060000|2025-04-29 13:41:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1745934070000|2025-04-29 13:41:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|5
1745934080000|2025-04-29 13:41:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1745934090000|2025-04-29 13:41:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|3
1745934100000|2025-04-29 13:41:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|25
1745934110000|2025-04-29 13:41:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|24
1745934120000|2025-04-29 13:42:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|8
1745934130000|2025-04-29 13:42:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|31
1745934140000|2025-04-29 13:42:20|||||||||2
1745934150000|2025-04-29 13:42:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|54
1745934160000|2025-04-29 13:42:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|10
1745934170000|2025-04-29 13:42:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|6
1745934180000|2025-04-29 13:43:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1745934190000|2025-04-29 13:43:10|||||||||3
1745934200000|2025-04-29 13:43:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|72
1745934210000|2025-04-29 13:43:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|23
1745934230000|2025-04-29 13:43:50|||||||||13
1745934240000|2025-04-29 13:44:00|||||||||18
1745934250000|2025-04-29 13:44:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|124
1745934260000|2025-04-29 13:44:20|||||||||19
1745934270000|2025-04-29 13:44:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|56
1745934280000|2025-04-29 13:44:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|68
1745934290000|2025-04-29 13:44:50|||||||||2
1745934300000|2025-04-29 13:45:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|11
1745934310000|2025-04-29 13:45:10|||||||||10
1745934320000|2025-04-29 13:45:20|||||||||25
1745934330000|2025-04-29 13:45:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1745934350000|2025-04-29 13:45:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|105
1745934360000|2025-04-29 13:46:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|15
1745934370000|2025-04-29 13:46:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1745934380000|2025-04-29 13:46:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1745934390000|2025-04-29 13:46:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|14
1745934400000|2025-04-29 13:46:40|||||||||5
1745934410000|2025-04-29 13:46:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1745934420000|2025-04-29 13:47:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1745934440000|2025-04-29 13:47:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1745934450000|2025-04-29 13:47:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1745934480000|2025-04-29 13:48:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|16
1745934490000|2025-04-29 13:48:10|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|34
1745934500000|2025-04-29 13:48:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|0
1745934510000|2025-04-29 13:48:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|48
1745934520000|2025-04-29 13:48:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|27
1745934530000|2025-04-29 13:48:50|||||||||1
1745934540000|2025-04-29 13:49:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|33
1745934560000|2025-04-29 13:49:20|||||||||11
1745934570000|2025-04-29 13:49:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1745934580000|2025-04-29 13:49:40|||||||||8
1745934590000|2025-04-29 13:49:50|||||||||8
1745934600000|2025-04-29 13:50:00|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9332.5|9330.5|9
1745934610000|2025-04-29 13:50:10|9333|9331|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|155
1745934620000|2025-04-29 13:50:20|9331|9329|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|68
1745934630000|2025-04-29 13:50:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|58
1745934640000|2025-04-29 13:50:40|9332|9330|9333|9331|9333|9331|9332|9330|47
1745934650000|2025-04-29 13:50:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|16
1745934660000|2025-04-29 13:51:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1745934680000|2025-04-29 13:51:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|44
1745934690000|2025-04-29 13:51:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1745934700000|2025-04-29 13:51:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|28
1745934710000|2025-04-29 13:51:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1745934720000|2025-04-29 13:52:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|23
1745934730000|2025-04-29 13:52:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|90
1745934740000|2025-04-29 13:52:20|9336.5|9334.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|199
1745934750000|2025-04-29 13:52:30|||||||||15
1745934760000|2025-04-29 13:52:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1745934780000|2025-04-29 13:53:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|115
1745934790000|2025-04-29 13:53:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|59
1745934800000|2025-04-29 13:53:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|19
1745934810000|2025-04-29 13:53:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1745934820000|2025-04-29 13:53:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|33
1745934830000|2025-04-29 13:53:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1745934840000|2025-04-29 13:54:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1745934850000|2025-04-29 13:54:10|||||||||16
1745934860000|2025-04-29 13:54:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|12
1745934870000|2025-04-29 13:54:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|3
1745934880000|2025-04-29 13:54:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1745934890000|2025-04-29 13:54:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1745934910000|2025-04-29 13:55:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|15
1745934920000|2025-04-29 13:55:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1745934930000|2025-04-29 13:55:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|97
1745934940000|2025-04-29 13:55:40|||||||||1
1745934950000|2025-04-29 13:55:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|33
1745934960000|2025-04-29 13:56:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|63
1745934970000|2025-04-29 13:56:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|30
1745934980000|2025-04-29 13:56:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|15
1745934990000|2025-04-29 13:56:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|26
1745935000000|2025-04-29 13:56:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|14
1745935030000|2025-04-29 13:57:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|7
1745935040000|2025-04-29 13:57:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|33
1745935050000|2025-04-29 13:57:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|23
1745935060000|2025-04-29 13:57:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1745935070000|2025-04-29 13:57:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|25
1745935090000|2025-04-29 13:58:10|||||||||1
1745935100000|2025-04-29 13:58:20|||||||||6
1745935110000|2025-04-29 13:58:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|41
1745935120000|2025-04-29 13:58:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1745935130000|2025-04-29 13:58:50|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|11
1745935140000|2025-04-29 13:59:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1745935150000|2025-04-29 13:59:10|||||||||12
1745935160000|2025-04-29 13:59:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|41
1745935170000|2025-04-29 13:59:30|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|5
1745935180000|2025-04-29 13:59:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1745935190000|2025-04-29 13:59:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1745935200000|2025-04-29 14:00:00|9348|9345|9343|9341|9348|9346|9342.5|9340.5|158
1745935210000|2025-04-29 14:00:10|9341.5|9339.5|9343.5|9341.5|9344|9342|9341.5|9339.5|123
1745935220000|2025-04-29 14:00:20|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|54
1745935230000|2025-04-29 14:00:30|9343.5|9341.5|9344.5|9342.5|9345|9343|9343|9341|48
1745935240000|2025-04-29 14:00:40|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|52
1745935250000|2025-04-29 14:00:50|9343.5|9341.5|9342.5|9340.5|9344|9342|9342.5|9340.5|7
1745935260000|2025-04-29 14:01:00|9343|9341|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|18
1745935270000|2025-04-29 14:01:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|43
1745935280000|2025-04-29 14:01:20|9341|9339|9340|9338|9341|9339|9339.5|9337.5|36
1745935290000|2025-04-29 14:01:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1745935300000|2025-04-29 14:01:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|22
1745935310000|2025-04-29 14:01:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|9
1745935320000|2025-04-29 14:02:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|41
1745935330000|2025-04-29 14:02:10|9341|9339|9342|9340|9342|9340|9341|9339|7
1745935340000|2025-04-29 14:02:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|45
1745935350000|2025-04-29 14:02:30|9342|9340|9340.5|9338.5|9343|9341|9340.5|9338.5|105
1745935360000|2025-04-29 14:02:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|18
1745935370000|2025-04-29 14:02:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|9
1745935380000|2025-04-29 14:03:00|||||||||15
1745935390000|2025-04-29 14:03:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|24
1745935400000|2025-04-29 14:03:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|36
1745935410000|2025-04-29 14:03:30|||||||||3
1745935420000|2025-04-29 14:03:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1745935430000|2025-04-29 14:03:50|9338.5|9336.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|13
1745935440000|2025-04-29 14:04:00|||||||||1
1745935450000|2025-04-29 14:04:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|101
1745935460000|2025-04-29 14:04:20|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|54
1745935470000|2025-04-29 14:04:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1745935480000|2025-04-29 14:04:40|||||||||9
1745935490000|2025-04-29 14:04:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1745935500000|2025-04-29 14:05:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|35
1745935510000|2025-04-29 14:05:10|||||||||54
1745935520000|2025-04-29 14:05:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337|9335|24
1745935530000|2025-04-29 14:05:30|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|20
1745935540000|2025-04-29 14:05:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|59
1745935550000|2025-04-29 14:05:50|9337|9335|9337|9335|9337.5|9335.5|9337|9335|62
1745935560000|2025-04-29 14:06:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|18
1745935570000|2025-04-29 14:06:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|40
1745935580000|2025-04-29 14:06:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|11
1745935590000|2025-04-29 14:06:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|117
1745935600000|2025-04-29 14:06:40|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|5
1745935610000|2025-04-29 14:06:50|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|23
1745935620000|2025-04-29 14:07:00|9337|9335|9336.5|9334.5|9337|9335|9335.5|9333.5|39
1745935630000|2025-04-29 14:07:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|2
1745935640000|2025-04-29 14:07:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|63
1745935650000|2025-04-29 14:07:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|83
1745935660000|2025-04-29 14:07:40|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|39
1745935670000|2025-04-29 14:07:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|8
1745935680000|2025-04-29 14:08:00|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|11
1745935700000|2025-04-29 14:08:20|9337|9335|9336|9334|9337|9335|9336|9334|13
1745935710000|2025-04-29 14:08:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1745935720000|2025-04-29 14:08:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|77
1745935730000|2025-04-29 14:08:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1745935740000|2025-04-29 14:09:00|9336|9334|9336|9334|9336.5|9334.5|9336|9334|89
1745935750000|2025-04-29 14:09:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1745935760000|2025-04-29 14:09:20|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|8
1745935770000|2025-04-29 14:09:30|||||||||4
1745935780000|2025-04-29 14:09:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1745935790000|2025-04-29 14:09:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1745935800000|2025-04-29 14:10:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|41
1745935810000|2025-04-29 14:10:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|11
1745935820000|2025-04-29 14:10:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|13
1745935830000|2025-04-29 14:10:30|||||||||23
1745935840000|2025-04-29 14:10:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|11
1745935850000|2025-04-29 14:10:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|35
1745935860000|2025-04-29 14:11:00|9338|9336|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|38
1745935870000|2025-04-29 14:11:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|13
1745935880000|2025-04-29 14:11:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|59
1745935890000|2025-04-29 14:11:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1745935900000|2025-04-29 14:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1745935920000|2025-04-29 14:12:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1745935930000|2025-04-29 14:12:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|8
1745935940000|2025-04-29 14:12:20|||||||||6
1745935960000|2025-04-29 14:12:40|9339|9337|9338|9336|9339|9337|9337.5|9335.5|26
1745935970000|2025-04-29 14:12:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|1
1745935980000|2025-04-29 14:13:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|22
1745935990000|2025-04-29 14:13:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1745936000000|2025-04-29 14:13:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1745936010000|2025-04-29 14:13:30|||||||||32
1745936020000|2025-04-29 14:13:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1745936030000|2025-04-29 14:13:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|23
1745936040000|2025-04-29 14:14:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1745936050000|2025-04-29 14:14:10|9336.5|9334.5|9338|9336|9338|9336|9336.5|9334.5|67
1745936060000|2025-04-29 14:14:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|45
1745936070000|2025-04-29 14:14:30|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|11
1745936080000|2025-04-29 14:14:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745936100000|2025-04-29 14:15:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|148
1745936110000|2025-04-29 14:15:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|204
1745936130000|2025-04-29 14:15:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|20
1745936140000|2025-04-29 14:15:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1745936150000|2025-04-29 14:15:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|40
1745936160000|2025-04-29 14:16:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1745936170000|2025-04-29 14:16:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|138
1745936210000|2025-04-29 14:16:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|40
1745936220000|2025-04-29 14:17:00|9335.5|9333.5|9334.5|9332.5|9336|9334|9334.5|9332.5|170
1745936230000|2025-04-29 14:17:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745936240000|2025-04-29 14:17:20|||||||||9
1745936250000|2025-04-29 14:17:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|71
1745936260000|2025-04-29 14:17:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335|9333|35
1745936270000|2025-04-29 14:17:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|30
1745936280000|2025-04-29 14:18:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|23
1745936300000|2025-04-29 14:18:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|23
1745936310000|2025-04-29 14:18:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|44
1745936320000|2025-04-29 14:18:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|66
1745936330000|2025-04-29 14:18:50|||||||||23
1745936340000|2025-04-29 14:19:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|16
1745936350000|2025-04-29 14:19:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|26
1745936380000|2025-04-29 14:19:40|||||||||3
1745936390000|2025-04-29 14:19:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|8
1745936400000|2025-04-29 14:20:00|||||||||4
1745936410000|2025-04-29 14:20:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|4
1745936420000|2025-04-29 14:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|23
1745936430000|2025-04-29 14:20:30|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|26
1745936440000|2025-04-29 14:20:40|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|49
1745936450000|2025-04-29 14:20:50|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|12
1745936460000|2025-04-29 14:21:00|9339.5|9337.5|9338|9336|9339.5|9337.5|9337.5|9335.5|15
1745936470000|2025-04-29 14:21:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|67
1745936480000|2025-04-29 14:21:20|||||||||4
1745936490000|2025-04-29 14:21:30|||||||||3
1745936500000|2025-04-29 14:21:40|9337|9335|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|65
1745936510000|2025-04-29 14:21:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|7
1745936530000|2025-04-29 14:22:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1745936550000|2025-04-29 14:22:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|66
1745936560000|2025-04-29 14:22:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1745936570000|2025-04-29 14:22:50|9335|9333|9335|9333|9335.5|9333.5|9335|9333|9
1745936580000|2025-04-29 14:23:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1745936590000|2025-04-29 14:23:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745936600000|2025-04-29 14:23:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1745936610000|2025-04-29 14:23:30|||||||||7
1745936620000|2025-04-29 14:23:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|31
1745936630000|2025-04-29 14:23:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|10
1745936640000|2025-04-29 14:24:00|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|8
1745936650000|2025-04-29 14:24:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1745936660000|2025-04-29 14:24:20|||||||||1
1745936670000|2025-04-29 14:24:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1745936690000|2025-04-29 14:24:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1745936700000|2025-04-29 14:25:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|72
1745936710000|2025-04-29 14:25:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1745936720000|2025-04-29 14:25:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1745936730000|2025-04-29 14:25:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|18
1745936760000|2025-04-29 14:26:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|85
1745936770000|2025-04-29 14:26:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|12
1745936780000|2025-04-29 14:26:20|||||||||1
1745936790000|2025-04-29 14:26:30|9340|9338|9341.5|9339.5|9341.5|9339.5|9340|9338|46
1745936800000|2025-04-29 14:26:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1745936810000|2025-04-29 14:26:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1745936820000|2025-04-29 14:27:00|||||||||1
1745936830000|2025-04-29 14:27:10|||||||||4
1745936850000|2025-04-29 14:27:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|17
1745936860000|2025-04-29 14:27:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|13
1745936870000|2025-04-29 14:27:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1745936880000|2025-04-29 14:28:00|||||||||4
1745936900000|2025-04-29 14:28:20|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|18
1745936910000|2025-04-29 14:28:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1745936920000|2025-04-29 14:28:40|||||||||3
1745936930000|2025-04-29 14:28:50|9341|9339|9341|9339|9341|9339|9341|9339|4
1745936940000|2025-04-29 14:29:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|3
1745936960000|2025-04-29 14:29:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1745936970000|2025-04-29 14:29:30|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|50
1745936980000|2025-04-29 14:29:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|54
1745936990000|2025-04-29 14:29:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|11
1745937000000|2025-04-29 14:30:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|225
1745937010000|2025-04-29 14:30:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|25
1745937020000|2025-04-29 14:30:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1745937030000|2025-04-29 14:30:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|13
1745937040000|2025-04-29 14:30:40|||||||||1
1745937050000|2025-04-29 14:30:50|||||||||1
1745937060000|2025-04-29 14:31:00|||||||||1
1745937070000|2025-04-29 14:31:10|||||||||50
1745937080000|2025-04-29 14:31:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1745937090000|2025-04-29 14:31:30|||||||||5
1745937100000|2025-04-29 14:31:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|10
1745937110000|2025-04-29 14:31:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1745937120000|2025-04-29 14:32:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1745937130000|2025-04-29 14:32:10|||||||||2
1745937140000|2025-04-29 14:32:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|15
1745937150000|2025-04-29 14:32:30|9341|9339|9341|9339|9341|9339|9341|9339|4
1745937160000|2025-04-29 14:32:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1745937180000|2025-04-29 14:33:00|||||||||7
1745937190000|2025-04-29 14:33:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1745937200000|2025-04-29 14:33:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|14
1745937210000|2025-04-29 14:33:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1745937220000|2025-04-29 14:33:40|||||||||45
1745937230000|2025-04-29 14:33:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|42
1745937240000|2025-04-29 14:34:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|34
1745937250000|2025-04-29 14:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|72
1745937260000|2025-04-29 14:34:20|||||||||25
1745937270000|2025-04-29 14:34:30|||||||||8
1745937280000|2025-04-29 14:34:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1745937290000|2025-04-29 14:34:50|9337|9335|9337|9335|9337.5|9335.5|9337|9335|49
1745937300000|2025-04-29 14:35:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|8
1745937310000|2025-04-29 14:35:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|10
1745937320000|2025-04-29 14:35:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1745937330000|2025-04-29 14:35:30|||||||||6
1745937340000|2025-04-29 14:35:40|||||||||9
1745937350000|2025-04-29 14:35:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1745937360000|2025-04-29 14:36:00|||||||||5
1745937370000|2025-04-29 14:36:10|||||||||8
1745937380000|2025-04-29 14:36:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|54
1745937390000|2025-04-29 14:36:30|||||||||2
1745937400000|2025-04-29 14:36:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1745937420000|2025-04-29 14:37:00|||||||||1
1745937440000|2025-04-29 14:37:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1745937450000|2025-04-29 14:37:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1745937460000|2025-04-29 14:37:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|45
1745937470000|2025-04-29 14:37:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|10
1745937480000|2025-04-29 14:38:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1745937490000|2025-04-29 14:38:10|||||||||10
1745937500000|2025-04-29 14:38:20|||||||||16
1745937510000|2025-04-29 14:38:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|22
1745937530000|2025-04-29 14:38:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|28
1745937540000|2025-04-29 14:39:00|||||||||4
1745937560000|2025-04-29 14:39:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|92
1745937570000|2025-04-29 14:39:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1745937580000|2025-04-29 14:39:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|126
1745937590000|2025-04-29 14:39:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|77
1745937600000|2025-04-29 14:40:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|89
1745937610000|2025-04-29 14:40:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|109
1745937620000|2025-04-29 14:40:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|8
1745937630000|2025-04-29 14:40:30|||||||||5
1745937640000|2025-04-29 14:40:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|116
1745937650000|2025-04-29 14:40:50|||||||||7
1745937660000|2025-04-29 14:41:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1745937670000|2025-04-29 14:41:10|||||||||25
1745937680000|2025-04-29 14:41:20|||||||||53
1745937690000|2025-04-29 14:41:30|||||||||25
1745937700000|2025-04-29 14:41:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745937710000|2025-04-29 14:41:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1745937720000|2025-04-29 14:42:00|9329|9327|9329|9327|9329|9327|9328.5|9326.5|128
1745937730000|2025-04-29 14:42:10|9328.5|9326.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|274
1745937740000|2025-04-29 14:42:20|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|283
1745937750000|2025-04-29 14:42:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|111
1745937760000|2025-04-29 14:42:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|39
1745937770000|2025-04-29 14:42:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1745937790000|2025-04-29 14:43:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|134
1745937800000|2025-04-29 14:43:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|58
1745937810000|2025-04-29 14:43:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1745937820000|2025-04-29 14:43:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|98
1745937830000|2025-04-29 14:43:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|72
1745937860000|2025-04-29 14:44:20|||||||||30
1745937870000|2025-04-29 14:44:30|||||||||9
1745937890000|2025-04-29 14:44:50|||||||||5
1745937900000|2025-04-29 14:45:00|||||||||6
1745937910000|2025-04-29 14:45:10|||||||||5
1745937920000|2025-04-29 14:45:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|78
1745937930000|2025-04-29 14:45:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|121
1745937940000|2025-04-29 14:45:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|33
1745937950000|2025-04-29 14:45:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1745937960000|2025-04-29 14:46:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|25
1745937970000|2025-04-29 14:46:10|||||||||3
1745937980000|2025-04-29 14:46:20|||||||||4
1745937990000|2025-04-29 14:46:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|61
1745938000000|2025-04-29 14:46:40|||||||||4
1745938010000|2025-04-29 14:46:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|100
1745938020000|2025-04-29 14:47:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|154
1745938030000|2025-04-29 14:47:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|91
1745938050000|2025-04-29 14:47:30|||||||||11
1745938060000|2025-04-29 14:47:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|80
1745938070000|2025-04-29 14:47:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|35
1745938080000|2025-04-29 14:48:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1745938090000|2025-04-29 14:48:10|||||||||16
1745938100000|2025-04-29 14:48:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|22
1745938110000|2025-04-29 14:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|132
1745938120000|2025-04-29 14:48:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745938130000|2025-04-29 14:48:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|56
1745938140000|2025-04-29 14:49:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|2
1745938150000|2025-04-29 14:49:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|49
1745938160000|2025-04-29 14:49:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|44
1745938170000|2025-04-29 14:49:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|97
1745938200000|2025-04-29 14:50:00|||||||||9
1745938210000|2025-04-29 14:50:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|42
1745938220000|2025-04-29 14:50:20|||||||||5
1745938230000|2025-04-29 14:50:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|40
1745938240000|2025-04-29 14:50:40|||||||||13
1745938250000|2025-04-29 14:50:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1745938260000|2025-04-29 14:51:00|||||||||6
1745938270000|2025-04-29 14:51:10|||||||||4
1745938280000|2025-04-29 14:51:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|56
1745938290000|2025-04-29 14:51:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|164
1745938300000|2025-04-29 14:51:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|105
1745938310000|2025-04-29 14:51:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|43
1745938320000|2025-04-29 14:52:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|155
1745938330000|2025-04-29 14:52:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|188
1745938340000|2025-04-29 14:52:20|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|50
1745938350000|2025-04-29 14:52:30|9326.5|9324.5|9327|9325|9327.5|9325.5|9325.5|9323.5|21
1745938360000|2025-04-29 14:52:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1745938370000|2025-04-29 14:52:50|9328|9326|9328|9326|9328|9326|9327.5|9325.5|38
1745938380000|2025-04-29 14:53:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|31
1745938390000|2025-04-29 14:53:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|155
1745938400000|2025-04-29 14:53:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|69
1745938410000|2025-04-29 14:53:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|24
1745938420000|2025-04-29 14:53:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|32
1745938430000|2025-04-29 14:53:50|||||||||29
1745938440000|2025-04-29 14:54:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|61
1745938450000|2025-04-29 14:54:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|101
1745938460000|2025-04-29 14:54:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1745938470000|2025-04-29 14:54:30|||||||||34
1745938480000|2025-04-29 14:54:40|9326|9324|9326|9324|9326|9324|9326|9324|6
1745938490000|2025-04-29 14:54:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745938500000|2025-04-29 14:55:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|25
1745938510000|2025-04-29 14:55:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|88
1745938520000|2025-04-29 14:55:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|123
1745938530000|2025-04-29 14:55:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|63
1745938540000|2025-04-29 14:55:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|165
1745938550000|2025-04-29 14:55:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|8
1745938560000|2025-04-29 14:56:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|160
1745938570000|2025-04-29 14:56:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|137
1745938590000|2025-04-29 14:56:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1745938600000|2025-04-29 14:56:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|55
1745938610000|2025-04-29 14:56:50|9317|9315|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|69
1745938620000|2025-04-29 14:57:00|9318|9316|9318.5|9316.5|9319.5|9317.5|9318|9316|144
1745938630000|2025-04-29 14:57:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|72
1745938640000|2025-04-29 14:57:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|94
1745938660000|2025-04-29 14:57:40|||||||||25
1745938670000|2025-04-29 14:57:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|34
1745938680000|2025-04-29 14:58:00|||||||||9
1745938690000|2025-04-29 14:58:10|||||||||4
1745938700000|2025-04-29 14:58:20|||||||||14
1745938710000|2025-04-29 14:58:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|38
1745938720000|2025-04-29 14:58:40|||||||||27
1745938730000|2025-04-29 14:58:50|||||||||8
1745938740000|2025-04-29 14:59:00|||||||||21
1745938750000|2025-04-29 14:59:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1745938760000|2025-04-29 14:59:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|32
1745938770000|2025-04-29 14:59:30|||||||||13
1745938780000|2025-04-29 14:59:40|||||||||13
1745938790000|2025-04-29 14:59:50|||||||||15
1745938800000|2025-04-29 15:00:00|||||||||12
1745938810000|2025-04-29 15:00:10|||||||||19
1745938820000|2025-04-29 15:00:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745938830000|2025-04-29 15:00:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1745938840000|2025-04-29 15:00:40|||||||||23
1745938850000|2025-04-29 15:00:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745938860000|2025-04-29 15:01:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|11
1745938880000|2025-04-29 15:01:20|||||||||66
1745938900000|2025-04-29 15:01:40|||||||||15
1745938910000|2025-04-29 15:01:50|||||||||52
1745938920000|2025-04-29 15:02:00|||||||||44
1745938930000|2025-04-29 15:02:10|||||||||1
1745938940000|2025-04-29 15:02:20|||||||||10
1745938950000|2025-04-29 15:02:30|||||||||8
1745938960000|2025-04-29 15:02:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|185
1745938970000|2025-04-29 15:02:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|76
1745938980000|2025-04-29 15:03:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|55
1745938990000|2025-04-29 15:03:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|177
1745939000000|2025-04-29 15:03:20|||||||||76
1745939010000|2025-04-29 15:03:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|14
1745939020000|2025-04-29 15:03:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|21
1745939030000|2025-04-29 15:03:50|9322|9320|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|48
1745939040000|2025-04-29 15:04:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|12
1745939050000|2025-04-29 15:04:10|||||||||135
1745939060000|2025-04-29 15:04:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|39
1745939070000|2025-04-29 15:04:30|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|45
1745939080000|2025-04-29 15:04:40|9324.5|9322.5|9323.5|9321.5|9325|9323|9323.5|9321.5|41
1745939090000|2025-04-29 15:04:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|67
1745939100000|2025-04-29 15:05:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|63
1745939110000|2025-04-29 15:05:10|||||||||20
1745939120000|2025-04-29 15:05:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1745939130000|2025-04-29 15:05:30|||||||||26
1745939140000|2025-04-29 15:05:40|||||||||129
1745939150000|2025-04-29 15:05:50|||||||||3
1745939160000|2025-04-29 15:06:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|53
1745939170000|2025-04-29 15:06:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|30
1745939180000|2025-04-29 15:06:20|||||||||8
1745939190000|2025-04-29 15:06:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|66
1745939200000|2025-04-29 15:06:40|||||||||1
1745939210000|2025-04-29 15:06:50|||||||||9
1745939220000|2025-04-29 15:07:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1745939230000|2025-04-29 15:07:10|||||||||7
1745939240000|2025-04-29 15:07:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|37
1745939250000|2025-04-29 15:07:30|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1745939260000|2025-04-29 15:07:40|||||||||1
1745939270000|2025-04-29 15:07:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1745939280000|2025-04-29 15:08:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|53
1745939290000|2025-04-29 15:08:10|||||||||19
1745939300000|2025-04-29 15:08:20|||||||||13
1745939310000|2025-04-29 15:08:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|29
1745939320000|2025-04-29 15:08:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|100
1745939330000|2025-04-29 15:08:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|209
1745939340000|2025-04-29 15:09:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1745939350000|2025-04-29 15:09:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|81
1745939360000|2025-04-29 15:09:20|||||||||4
1745939370000|2025-04-29 15:09:30|||||||||8
1745939380000|2025-04-29 15:09:40|||||||||21
1745939390000|2025-04-29 15:09:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|67
1745939400000|2025-04-29 15:10:00|||||||||15
1745939410000|2025-04-29 15:10:10|||||||||4
1745939420000|2025-04-29 15:10:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|40
1745939430000|2025-04-29 15:10:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1745939440000|2025-04-29 15:10:40|||||||||10
1745939450000|2025-04-29 15:10:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1745939460000|2025-04-29 15:11:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|52
1745939470000|2025-04-29 15:11:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|22
1745939480000|2025-04-29 15:11:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1745939490000|2025-04-29 15:11:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|121
1745939510000|2025-04-29 15:11:50|||||||||22
1745939520000|2025-04-29 15:12:00|||||||||12
1745939530000|2025-04-29 15:12:10|||||||||106
1745939540000|2025-04-29 15:12:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|128
1745939550000|2025-04-29 15:12:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1745939560000|2025-04-29 15:12:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|217
1745939570000|2025-04-29 15:12:50|||||||||5
1745939580000|2025-04-29 15:13:00|||||||||29
1745939590000|2025-04-29 15:13:10|||||||||35
1745939600000|2025-04-29 15:13:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|99
1745939610000|2025-04-29 15:13:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|106
1745939620000|2025-04-29 15:13:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|42
1745939630000|2025-04-29 15:13:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|122
1745939640000|2025-04-29 15:14:00|||||||||68
1745939650000|2025-04-29 15:14:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|177
1745939660000|2025-04-29 15:14:20|||||||||73
1745939670000|2025-04-29 15:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|72
1745939680000|2025-04-29 15:14:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|189
1745939690000|2025-04-29 15:14:50|||||||||255
1745939700000|2025-04-29 15:15:00|||||||||78
1745939710000|2025-04-29 15:15:10|||||||||26
1745939720000|2025-04-29 15:15:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|254
1745939730000|2025-04-29 15:15:30|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|156
1745939740000|2025-04-29 15:15:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|74
1745939750000|2025-04-29 15:15:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745939760000|2025-04-29 15:16:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1745939770000|2025-04-29 15:16:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|19
1745939780000|2025-04-29 15:16:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|54
1745939790000|2025-04-29 15:16:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|20
1745939800000|2025-04-29 15:16:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|76
1745939820000|2025-04-29 15:17:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|36
1745939830000|2025-04-29 15:17:10|||||||||24
1745939840000|2025-04-29 15:17:20|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|14
1745939850000|2025-04-29 15:17:30|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|68
1745939860000|2025-04-29 15:17:40|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|140
1745939870000|2025-04-29 15:17:50|||||||||19
1745939880000|2025-04-29 15:18:00|||||||||2
1745939890000|2025-04-29 15:18:10|||||||||15
1745939900000|2025-04-29 15:18:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|17
1745939910000|2025-04-29 15:18:30|||||||||63
1745939920000|2025-04-29 15:18:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|3
1745939930000|2025-04-29 15:18:50|||||||||1
1745939940000|2025-04-29 15:19:00|||||||||11
1745939950000|2025-04-29 15:19:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|91
1745939960000|2025-04-29 15:19:20|||||||||19
1745939970000|2025-04-29 15:19:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|43
1745939980000|2025-04-29 15:19:40|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|48
1745939990000|2025-04-29 15:19:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|17
1745940000000|2025-04-29 15:20:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745940010000|2025-04-29 15:20:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|13
1745940020000|2025-04-29 15:20:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|7
1745940030000|2025-04-29 15:20:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|35
1745940040000|2025-04-29 15:20:40|9328.5|9326.5|9326.5|9324.5|9329.5|9327.5|9326.5|9324.5|206
1745940050000|2025-04-29 15:20:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|45
1745940060000|2025-04-29 15:21:00|||||||||4
1745940070000|2025-04-29 15:21:10|||||||||99
1745940080000|2025-04-29 15:21:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|75
1745940090000|2025-04-29 15:21:30|||||||||18
1745940100000|2025-04-29 15:21:40|||||||||21
1745940110000|2025-04-29 15:21:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1745940120000|2025-04-29 15:22:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|219
1745940130000|2025-04-29 15:22:10|9326.5|9324.5|9325.5|9323.5|9327|9325|9325.5|9323.5|30
1745940140000|2025-04-29 15:22:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|166
1745940150000|2025-04-29 15:22:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|9
1745940160000|2025-04-29 15:22:40|||||||||32
1745940170000|2025-04-29 15:22:50|||||||||8
1745940180000|2025-04-29 15:23:00|||||||||8
1745940190000|2025-04-29 15:23:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1745940200000|2025-04-29 15:23:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1745940210000|2025-04-29 15:23:30|||||||||5
1745940220000|2025-04-29 15:23:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|48
1745940230000|2025-04-29 15:23:50|||||||||10
1745940240000|2025-04-29 15:24:00|||||||||5
1745940250000|2025-04-29 15:24:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|40
1745940260000|2025-04-29 15:24:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|11
1745940270000|2025-04-29 15:24:30|||||||||77
1745940280000|2025-04-29 15:24:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1745940290000|2025-04-29 15:24:50|||||||||7
1745940300000|2025-04-29 15:25:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|6
1745940310000|2025-04-29 15:25:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|115
1745940320000|2025-04-29 15:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|51
1745940330000|2025-04-29 15:25:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|31
1745940340000|2025-04-29 15:25:40|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|31
1745940350000|2025-04-29 15:25:50|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|10
1745940360000|2025-04-29 15:26:00|||||||||6
1745940370000|2025-04-29 15:26:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|28
1745940380000|2025-04-29 15:26:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|154
1745940390000|2025-04-29 15:26:30|||||||||5
1745940400000|2025-04-29 15:26:40|||||||||3
1745940410000|2025-04-29 15:26:50|||||||||11
1745940420000|2025-04-29 15:27:00|||||||||4
1745940430000|2025-04-29 15:27:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1745940440000|2025-04-29 15:27:20|||||||||10
1745940450000|2025-04-29 15:27:30|||||||||22
1745940460000|2025-04-29 15:27:40|||||||||74
1745940470000|2025-04-29 15:27:50|||||||||4
1745940480000|2025-04-29 15:28:00|||||||||7
1745940490000|2025-04-29 15:28:10|||||||||7
1745940500000|2025-04-29 15:28:20|9322|9320|9322|9320|9322|9320|9322|9320|16
1745940510000|2025-04-29 15:28:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|29
1745940520000|2025-04-29 15:28:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|17
1745940530000|2025-04-29 15:28:50|||||||||3
1745940540000|2025-04-29 15:29:00|||||||||8
1745940550000|2025-04-29 15:29:10|||||||||6
1745940560000|2025-04-29 15:29:20|||||||||3
1745940570000|2025-04-29 15:29:30|||||||||5
1745940580000|2025-04-29 15:29:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|79
1745940590000|2025-04-29 15:29:50|||||||||9
1745940600000|2025-04-29 15:30:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1745940610000|2025-04-29 15:30:10|||||||||4
1745940620000|2025-04-29 15:30:20|||||||||5
1745940630000|2025-04-29 15:30:30|||||||||17
1745940640000|2025-04-29 15:30:40|||||||||4
1745940650000|2025-04-29 15:30:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1745940660000|2025-04-29 15:31:00|||||||||8
1745940670000|2025-04-29 15:31:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|31
1745940680000|2025-04-29 15:31:20|||||||||19
1745940690000|2025-04-29 15:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1745940700000|2025-04-29 15:31:40|||||||||5
1745940710000|2025-04-29 15:31:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1745940720000|2025-04-29 15:32:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|43
1745940730000|2025-04-29 15:32:10|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|14
1745940740000|2025-04-29 15:32:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1745940750000|2025-04-29 15:32:30|||||||||6
1745940760000|2025-04-29 15:32:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1745940770000|2025-04-29 15:32:50|||||||||3
1745940780000|2025-04-29 15:33:00|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|23
1745940790000|2025-04-29 15:33:10|||||||||10
1745940800000|2025-04-29 15:33:20|||||||||6
1745940810000|2025-04-29 15:33:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|60
1745940820000|2025-04-29 15:33:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|7
1745940830000|2025-04-29 15:33:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|12
1745940840000|2025-04-29 15:34:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|30
1745940850000|2025-04-29 15:34:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1745940860000|2025-04-29 15:34:20|||||||||9
1745940870000|2025-04-29 15:34:30|9321|9319|9321|9319|9321|9319|9321|9319|27
1745940880000|2025-04-29 15:34:40|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|17
1745940890000|2025-04-29 15:34:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|37
1745940900000|2025-04-29 15:35:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|16
1745940910000|2025-04-29 15:35:10|||||||||5
1745940920000|2025-04-29 15:35:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|31
1745940930000|2025-04-29 15:35:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322|9320|76
1745940940000|2025-04-29 15:35:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|15
1745940950000|2025-04-29 15:35:50|||||||||10
1745940960000|2025-04-29 15:36:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|49
1745940970000|2025-04-29 15:36:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1745940980000|2025-04-29 15:36:20|||||||||3
1745940990000|2025-04-29 15:36:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|33
1745941000000|2025-04-29 15:36:40|||||||||3
1745941010000|2025-04-29 15:36:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|20
1745941020000|2025-04-29 15:37:00|||||||||9
1745941030000|2025-04-29 15:37:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1745941040000|2025-04-29 15:37:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1745941050000|2025-04-29 15:37:30|||||||||5
1745941060000|2025-04-29 15:37:40|||||||||4
1745941070000|2025-04-29 15:37:50|||||||||1
1745941080000|2025-04-29 15:38:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|20
1745941090000|2025-04-29 15:38:10|||||||||39
1745941100000|2025-04-29 15:38:20|||||||||37
1745941110000|2025-04-29 15:38:30|||||||||27
1745941120000|2025-04-29 15:38:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745941130000|2025-04-29 15:38:50|||||||||66
1745941140000|2025-04-29 15:39:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|21
1745941150000|2025-04-29 15:39:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|68
1745941160000|2025-04-29 15:39:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1745941170000|2025-04-29 15:39:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1745941180000|2025-04-29 15:39:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|65
1745941190000|2025-04-29 15:39:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745941200000|2025-04-29 15:40:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1745941210000|2025-04-29 15:40:10|||||||||7
1745941220000|2025-04-29 15:40:20|||||||||4
1745941230000|2025-04-29 15:40:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1745941240000|2025-04-29 15:40:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1745941250000|2025-04-29 15:40:50|||||||||6
1745941260000|2025-04-29 15:41:00|||||||||7
1745941270000|2025-04-29 15:41:10|||||||||5
1745941280000|2025-04-29 15:41:20|||||||||39
1745941290000|2025-04-29 15:41:30|||||||||14
1745941300000|2025-04-29 15:41:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|106
1745941310000|2025-04-29 15:41:50|||||||||4
1745941320000|2025-04-29 15:42:00|||||||||2
1745941330000|2025-04-29 15:42:10|||||||||9
1745941340000|2025-04-29 15:42:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|30
1745941350000|2025-04-29 15:42:30|||||||||15
1745941360000|2025-04-29 15:42:40|||||||||7
1745941370000|2025-04-29 15:42:50|||||||||5
1745941380000|2025-04-29 15:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1745941390000|2025-04-29 15:43:10|||||||||6
1745941400000|2025-04-29 15:43:20|||||||||6
1745941410000|2025-04-29 15:43:30|||||||||6
1745941420000|2025-04-29 15:43:40|||||||||5
1745941430000|2025-04-29 15:43:50|||||||||3
1745941440000|2025-04-29 15:44:00|||||||||65
1745941450000|2025-04-29 15:44:10|||||||||5
1745941460000|2025-04-29 15:44:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1745941470000|2025-04-29 15:44:30|||||||||4
1745941480000|2025-04-29 15:44:40|||||||||5
1745941490000|2025-04-29 15:44:50|||||||||7
1745941500000|2025-04-29 15:45:00|||||||||6
1745941510000|2025-04-29 15:45:10|||||||||13
1745941520000|2025-04-29 15:45:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1745941530000|2025-04-29 15:45:30|9322|9320|9322|9320|9322|9320|9322|9320|4
1745941540000|2025-04-29 15:45:40|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745941550000|2025-04-29 15:45:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|17
1745941560000|2025-04-29 15:46:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|9
1745941580000|2025-04-29 15:46:20|||||||||1
1745941590000|2025-04-29 15:46:30|||||||||1
1745941600000|2025-04-29 15:46:40|||||||||4
1745941610000|2025-04-29 15:46:50|||||||||21
1745941620000|2025-04-29 15:47:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1745941630000|2025-04-29 15:47:10|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|6
1745941660000|2025-04-29 15:47:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1745941670000|2025-04-29 15:47:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1745941680000|2025-04-29 15:48:00|9321|9319|9321|9319|9321.5|9319.5|9321|9319|11
1745941690000|2025-04-29 15:48:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1745941700000|2025-04-29 15:48:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1745941710000|2025-04-29 15:48:30|9322|9320|9322|9320|9322|9320|9322|9320|6
1745941720000|2025-04-29 15:48:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|83
1745941730000|2025-04-29 15:48:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1745941740000|2025-04-29 15:49:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|60
1745941750000|2025-04-29 15:49:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|142
1745941760000|2025-04-29 15:49:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745941770000|2025-04-29 15:49:30|9325|9323|9325|9323|9325|9323|9325|9323|4
1745941780000|2025-04-29 15:49:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|29
1745941790000|2025-04-29 15:49:50|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|313
1745941800000|2025-04-29 15:50:00|||||||||1
1745941810000|2025-04-29 15:50:10|9326|9324|9326|9324|9326|9324|9325.5|9323.5|16
1745941820000|2025-04-29 15:50:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745941840000|2025-04-29 15:50:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|8
1745941850000|2025-04-29 15:50:50|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|56
1745941860000|2025-04-29 15:51:00|||||||||4
1745941870000|2025-04-29 15:51:10|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|8
1745941880000|2025-04-29 15:51:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1745941900000|2025-04-29 15:51:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|125
1745941920000|2025-04-29 15:52:00|||||||||3
1745941940000|2025-04-29 15:52:20|||||||||8
1745941950000|2025-04-29 15:52:30|||||||||1
1745941960000|2025-04-29 15:52:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745941970000|2025-04-29 15:52:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|18
1745941980000|2025-04-29 15:53:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|27
1745941990000|2025-04-29 15:53:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|6
1745942020000|2025-04-29 15:53:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|16
1745942030000|2025-04-29 15:53:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|1
1745942050000|2025-04-29 15:54:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1745942100000|2025-04-29 15:55:00|||||||||85
1745942110000|2025-04-29 15:55:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|126
1745942120000|2025-04-29 15:55:20|9327|9325|9327|9325|9327|9325|9327|9325|5
1745942130000|2025-04-29 15:55:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1745942140000|2025-04-29 15:55:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|13
1745942150000|2025-04-29 15:55:50|||||||||86
1745942160000|2025-04-29 15:56:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|17
1745942170000|2025-04-29 15:56:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|1
1745942200000|2025-04-29 15:56:40|9327|9325|9327|9325|9327|9325|9327|9325|50
1745942210000|2025-04-29 15:56:50|||||||||4
1745942220000|2025-04-29 15:57:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1745942230000|2025-04-29 15:57:10|||||||||4
1745942240000|2025-04-29 15:57:20|||||||||21
1745942250000|2025-04-29 15:57:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1745942260000|2025-04-29 15:57:40|9327|9325|9327|9325|9327|9325|9327|9325|3
1745942270000|2025-04-29 15:57:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1745942280000|2025-04-29 15:58:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1745942290000|2025-04-29 15:58:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1745942300000|2025-04-29 15:58:20|||||||||2
1745942310000|2025-04-29 15:58:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1745942330000|2025-04-29 15:58:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745942340000|2025-04-29 15:59:00|||||||||17
1745942350000|2025-04-29 15:59:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1745942360000|2025-04-29 15:59:20|9327|9325|9327|9325|9327.5|9325.5|9327|9325|7
1745942370000|2025-04-29 15:59:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1745942380000|2025-04-29 15:59:40|9327|9325|9327|9325|9327|9325|9327|9325|0
1745942390000|2025-04-29 15:59:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1745942410000|2025-04-29 16:00:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1745942420000|2025-04-29 16:00:20|||||||||2
1745942430000|2025-04-29 16:00:30|||||||||2
1745942440000|2025-04-29 16:00:40|||||||||179
1745942470000|2025-04-29 16:01:10|9328|9326|9328|9326|9328.5|9326.5|9328|9326|56
1745942480000|2025-04-29 16:01:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|58
1745942490000|2025-04-29 16:01:30|||||||||2
1745942500000|2025-04-29 16:01:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|11
1745942510000|2025-04-29 16:01:50|||||||||14
1745942520000|2025-04-29 16:02:00|||||||||3
1745942540000|2025-04-29 16:02:20|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|2
1745942570000|2025-04-29 16:02:50|||||||||3
1745942580000|2025-04-29 16:03:00|||||||||2
1745942590000|2025-04-29 16:03:10|||||||||3
1745942600000|2025-04-29 16:03:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|10
1745942610000|2025-04-29 16:03:30|||||||||2
1745942620000|2025-04-29 16:03:40|||||||||8
1745942640000|2025-04-29 16:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745942660000|2025-04-29 16:04:20|||||||||2
1745942680000|2025-04-29 16:04:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|156
1745942690000|2025-04-29 16:04:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|9
1745942700000|2025-04-29 16:05:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1745942710000|2025-04-29 16:05:10|||||||||4
1745942730000|2025-04-29 16:05:30|||||||||42
1745942750000|2025-04-29 16:05:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|9
1745942760000|2025-04-29 16:06:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1745942770000|2025-04-29 16:06:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|88
1745942780000|2025-04-29 16:06:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1745942790000|2025-04-29 16:06:30|||||||||1
1745942810000|2025-04-29 16:06:50|||||||||4
1745942830000|2025-04-29 16:07:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|53
1745942850000|2025-04-29 16:07:30|||||||||14
1745942860000|2025-04-29 16:07:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|40
1745942880000|2025-04-29 16:08:00|9330|9328|9330|9328|9330|9328|9330|9328|1
1745942890000|2025-04-29 16:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1745942900000|2025-04-29 16:08:20|||||||||11
1745942910000|2025-04-29 16:08:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|21
1745942920000|2025-04-29 16:08:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1745942930000|2025-04-29 16:08:50|9330|9328|9330|9328|9330|9328|9330|9328|1
1745942940000|2025-04-29 16:09:00|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1745942950000|2025-04-29 16:09:10|9330|9328|9330|9328|9330|9328|9330|9328|0
1745942960000|2025-04-29 16:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1745942980000|2025-04-29 16:09:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1745942990000|2025-04-29 16:09:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|31
1745943000000|2025-04-29 16:10:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|36
1745943010000|2025-04-29 16:10:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|13
1745943020000|2025-04-29 16:10:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|15
1745943030000|2025-04-29 16:10:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1745943040000|2025-04-29 16:10:40|||||||||56
1745943050000|2025-04-29 16:10:50|||||||||21
1745943070000|2025-04-29 16:11:10|||||||||53
1745943080000|2025-04-29 16:11:20|||||||||1
1745943090000|2025-04-29 16:11:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|15
1745943110000|2025-04-29 16:11:50|||||||||27
1745943120000|2025-04-29 16:12:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|11
1745943130000|2025-04-29 16:12:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|49
1745943140000|2025-04-29 16:12:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|54
1745943150000|2025-04-29 16:12:30|||||||||1
1745943160000|2025-04-29 16:12:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|68
1745943170000|2025-04-29 16:12:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|104
1745943200000|2025-04-29 16:13:20|||||||||1
1745943220000|2025-04-29 16:13:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1745943240000|2025-04-29 16:14:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|16
1745943260000|2025-04-29 16:14:20|||||||||1
1745943270000|2025-04-29 16:14:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|33
1745943280000|2025-04-29 16:14:40|||||||||102
1745943300000|2025-04-29 16:15:00|||||||||1
1745943310000|2025-04-29 16:15:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1745943340000|2025-04-29 16:15:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|73
1745943350000|2025-04-29 16:15:50|9332|9330|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|21
1745943360000|2025-04-29 16:16:00|9334|9332|9334|9332|9334|9332|9334|9332|15
1745943390000|2025-04-29 16:16:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1745943410000|2025-04-29 16:16:50|||||||||2
1745943420000|2025-04-29 16:17:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|13
1745943430000|2025-04-29 16:17:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1745943440000|2025-04-29 16:17:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1745943450000|2025-04-29 16:17:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|32
1745943460000|2025-04-29 16:17:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1745943470000|2025-04-29 16:17:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745943480000|2025-04-29 16:18:00|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|39
1745943490000|2025-04-29 16:18:10|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|1
1745943500000|2025-04-29 16:18:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|26
1745943510000|2025-04-29 16:18:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|2
1745943520000|2025-04-29 16:18:40|||||||||1
1745943530000|2025-04-29 16:18:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1745943540000|2025-04-29 16:19:00|9335|9333|9335|9333|9335.5|9333.5|9335|9333|4
1745943550000|2025-04-29 16:19:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1745943560000|2025-04-29 16:19:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1745943570000|2025-04-29 16:19:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1745943590000|2025-04-29 16:19:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1745943600000|2025-04-29 16:20:00|||||||||27
1745943620000|2025-04-29 16:20:20|||||||||9
1745943630000|2025-04-29 16:20:30|9336|9334|9336|9334|9336|9334|9336|9334|9
1745943640000|2025-04-29 16:20:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1745943660000|2025-04-29 16:21:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|68
1745943680000|2025-04-29 16:21:20|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|55
1745943700000|2025-04-29 16:21:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1745943710000|2025-04-29 16:21:50|||||||||17
1745943720000|2025-04-29 16:22:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1745943730000|2025-04-29 16:22:10|||||||||14
1745943750000|2025-04-29 16:22:30|9337|9335|9337|9335|9337.5|9335.5|9337|9335|73
1745910000000|2025-04-29 07:00:00|9305.5|9303.5|9308.5|9306.5|9309|9307|9303.5|9301.5|66
1745943760000|2025-04-29 16:22:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1745943780000|2025-04-29 16:23:00|||||||||7
1745943790000|2025-04-29 16:23:10|||||||||8
1745943800000|2025-04-29 16:23:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|4
1745910010000|2025-04-29 07:00:10|9309.5|9307.5|9311|9309|9311.5|9309.5|9306|9304|62
1745943810000|2025-04-29 16:23:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|5
1745943820000|2025-04-29 16:23:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1745910020000|2025-04-29 07:00:20|9311.5|9309.5|9315.5|9313.5|9317.5|9315.5|9311.5|9309.5|166
1745943830000|2025-04-29 16:23:50|||||||||8
1745943850000|2025-04-29 16:24:10|||||||||88
1745943860000|2025-04-29 16:24:20|||||||||14
1745910030000|2025-04-29 07:00:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316|9314|35
1745943870000|2025-04-29 16:24:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|16
1745943880000|2025-04-29 16:24:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|17
1745910040000|2025-04-29 07:00:40|9317|9315|9317|9315|9318.5|9316.5|9316.5|9314.5|58
1745943890000|2025-04-29 16:24:50|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|3
1745910050000|2025-04-29 07:00:50|9317.5|9315.5|9317|9315|9319.5|9317.5|9317|9315|20
1745943900000|2025-04-29 16:25:00|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|16
1745943910000|2025-04-29 16:25:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1745910060000|2025-04-29 07:01:00|9316|9314|9314.5|9312.5|9317|9315|9314.5|9312.5|103
1745943930000|2025-04-29 16:25:30|||||||||1
1745943940000|2025-04-29 16:25:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|13
1745910070000|2025-04-29 07:01:10|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313|9311|47
1745943950000|2025-04-29 16:25:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|5
1745943960000|2025-04-29 16:26:00|9339|9337|9339|9337|9339|9337|9339|9337|12
1745910080000|2025-04-29 07:01:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1745943970000|2025-04-29 16:26:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|32
1745943980000|2025-04-29 16:26:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|18
1745910090000|2025-04-29 07:01:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|33
1745943990000|2025-04-29 16:26:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1745944000000|2025-04-29 16:26:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1745910100000|2025-04-29 07:01:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|31
1745944020000|2025-04-29 16:27:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|8
1745944030000|2025-04-29 16:27:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|52
1745910110000|2025-04-29 07:01:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|48
1745944050000|2025-04-29 16:27:30|||||||||74
1745944060000|2025-04-29 16:27:40|||||||||2
1745910120000|2025-04-29 07:02:00|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|65
1745944080000|2025-04-29 16:28:00|||||||||5
1745944100000|2025-04-29 16:28:20|||||||||1
1745910130000|2025-04-29 07:02:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|30
1745944120000|2025-04-29 16:28:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1745944130000|2025-04-29 16:28:50|||||||||1
1745944150000|2025-04-29 16:29:10|||||||||1
1745910140000|2025-04-29 07:02:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|30
1745944170000|2025-04-29 16:29:30|||||||||11
1745944180000|2025-04-29 16:29:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1745910150000|2025-04-29 07:02:30|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|82
1745944200000|2025-04-29 16:30:00|||||||||2
1745944220000|2025-04-29 16:30:20|9340|9338|9340|9338|9340|9338|9339.5|9337.5|20
1745910160000|2025-04-29 07:02:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|133
1745944230000|2025-04-29 16:30:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1745944240000|2025-04-29 16:30:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1745910170000|2025-04-29 07:02:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|28
1745944250000|2025-04-29 16:30:50|||||||||27
1745944260000|2025-04-29 16:31:00|||||||||1
1745910180000|2025-04-29 07:03:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|45
1745944280000|2025-04-29 16:31:20|||||||||2
1745944310000|2025-04-29 16:31:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|78
1745910190000|2025-04-29 07:03:10|9312.5|9310.5|9316.5|9314.5|9316.5|9314.5|9312.5|9310.5|74
1745944350000|2025-04-29 16:32:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|3
1745944360000|2025-04-29 16:32:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|201
1745944380000|2025-04-29 16:33:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|11
1745910200000|2025-04-29 07:03:20|||||||||28
1745944390000|2025-04-29 16:33:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|48
1745910210000|2025-04-29 07:03:30|||||||||10
1745944400000|2025-04-29 16:33:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|39
1745944410000|2025-04-29 16:33:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|25
1745910220000|2025-04-29 07:03:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|46
1745944440000|2025-04-29 16:34:00|||||||||3
1745944460000|2025-04-29 16:34:20|||||||||9
1745910230000|2025-04-29 07:03:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|236
1745944470000|2025-04-29 16:34:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1745944480000|2025-04-29 16:34:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|7
1745910240000|2025-04-29 07:04:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745944490000|2025-04-29 16:34:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1745944500000|2025-04-29 16:35:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1745910250000|2025-04-29 07:04:10|9318.5|9316.5|9317|9315|9318.5|9316.5|9317|9315|52
1745944510000|2025-04-29 16:35:10|||||||||1
1745944520000|2025-04-29 16:35:20|||||||||5
1745944550000|2025-04-29 16:35:50|||||||||2
1745910260000|2025-04-29 07:04:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745944560000|2025-04-29 16:36:00|||||||||2
1745944600000|2025-04-29 16:36:40|||||||||12
1745910270000|2025-04-29 07:04:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|45
1745944610000|2025-04-29 16:36:50|||||||||2
1745944620000|2025-04-29 16:37:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|41
1745910280000|2025-04-29 07:04:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|77
1745944650000|2025-04-29 16:37:30|||||||||4
1745944670000|2025-04-29 16:37:50|||||||||5
1745910290000|2025-04-29 07:04:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|39
1745944680000|2025-04-29 16:38:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1745944700000|2025-04-29 16:38:20|||||||||3
1745944720000|2025-04-29 16:38:40|||||||||1
1745910300000|2025-04-29 07:05:00|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|102
1745944740000|2025-04-29 16:39:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|20
1745944770000|2025-04-29 16:39:30|||||||||1
1745910310000|2025-04-29 07:05:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|28
1745944810000|2025-04-29 16:40:10|9340|9338|9340|9338|9340|9338|9340|9338|26
1745944820000|2025-04-29 16:40:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|8
1745910320000|2025-04-29 07:05:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|34
1745944850000|2025-04-29 16:40:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1745944870000|2025-04-29 16:41:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1745910330000|2025-04-29 07:05:30|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|23
1745944880000|2025-04-29 16:41:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1745944900000|2025-04-29 16:41:40|||||||||2
1745944920000|2025-04-29 16:42:00|||||||||96
1745910340000|2025-04-29 07:05:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|40
1745944940000|2025-04-29 16:42:20|||||||||34
1745944980000|2025-04-29 16:43:00|||||||||7
1745910350000|2025-04-29 07:05:50|9323.5|9321.5|9322.5|9320.5|9324|9322|9322.5|9320.5|81
1745945010000|2025-04-29 16:43:30|||||||||34
1745945040000|2025-04-29 16:44:00|||||||||31
1745910360000|2025-04-29 07:06:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1745945050000|2025-04-29 16:44:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|42
1745945060000|2025-04-29 16:44:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|20
1745910370000|2025-04-29 07:06:10|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|34
1745945070000|2025-04-29 16:44:30|9340|9338|9340|9338|9340|9338|9340|9338|1
1745945080000|2025-04-29 16:44:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1745910380000|2025-04-29 07:06:20|9317|9315|9316.5|9314.5|9317|9315|9315.5|9313.5|57
1745945090000|2025-04-29 16:44:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1745945100000|2025-04-29 16:45:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1745910390000|2025-04-29 07:06:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|43
1745945120000|2025-04-29 16:45:20|||||||||2
1745945130000|2025-04-29 16:45:30|||||||||20
1745910400000|2025-04-29 07:06:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|19
1745945150000|2025-04-29 16:45:50|||||||||2
1745945160000|2025-04-29 16:46:00|||||||||4
1745910410000|2025-04-29 07:06:50|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|1
1745945170000|2025-04-29 16:46:10|||||||||1
1745945180000|2025-04-29 16:46:20|||||||||30
1745910420000|2025-04-29 07:07:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1745945190000|2025-04-29 16:46:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1745945200000|2025-04-29 16:46:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1745910430000|2025-04-29 07:07:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|88
1745945220000|2025-04-29 16:47:00|||||||||2
1745945240000|2025-04-29 16:47:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1745910440000|2025-04-29 07:07:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1745945250000|2025-04-29 16:47:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|35
1745945260000|2025-04-29 16:47:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1745910450000|2025-04-29 07:07:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|90
1745945280000|2025-04-29 16:48:00|||||||||1
1745945310000|2025-04-29 16:48:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|14
1745910460000|2025-04-29 07:07:40|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1745945320000|2025-04-29 16:48:40|||||||||2
1745910470000|2025-04-29 07:07:50|||||||||8
1745945340000|2025-04-29 16:49:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|5
1745945360000|2025-04-29 16:49:20|||||||||4
1745910480000|2025-04-29 07:08:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|33
1745945370000|2025-04-29 16:49:30|||||||||1
1745945380000|2025-04-29 16:49:40|||||||||1
1745910510000|2025-04-29 07:08:30|||||||||6
1745945390000|2025-04-29 16:49:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|11
1745945400000|2025-04-29 16:50:00|||||||||2
1745910520000|2025-04-29 07:08:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1745945410000|2025-04-29 16:50:10|||||||||1
1745945420000|2025-04-29 16:50:20|||||||||1
1745910530000|2025-04-29 07:08:50|||||||||13
1745945430000|2025-04-29 16:50:30|||||||||1
1745910540000|2025-04-29 07:09:00|||||||||14
1745945440000|2025-04-29 16:50:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|29
1745945450000|2025-04-29 16:50:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|3
1745910560000|2025-04-29 07:09:20|9313.5|9311.5|9310.5|9308.5|9313.5|9311.5|9310.5|9308.5|69
1745945460000|2025-04-29 16:51:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1745945480000|2025-04-29 16:51:20|||||||||7
1745910570000|2025-04-29 07:09:30|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|12
1745945520000|2025-04-29 16:52:00|||||||||4
1745910580000|2025-04-29 07:09:40|||||||||3
1745945540000|2025-04-29 16:52:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|3
1745945550000|2025-04-29 16:52:30|||||||||1
1745910590000|2025-04-29 07:09:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|5
1745945570000|2025-04-29 16:52:50|9340|9338|9340|9338|9340.5|9338.5|9340|9338|3
1745945580000|2025-04-29 16:53:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1745910600000|2025-04-29 07:10:00|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|19
1745945590000|2025-04-29 16:53:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1745945600000|2025-04-29 16:53:20|9340|9338|9340|9338|9340|9338|9340|9338|9
1745910610000|2025-04-29 07:10:10|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|63
1745945610000|2025-04-29 16:53:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1745945620000|2025-04-29 16:53:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1745910620000|2025-04-29 07:10:20|9310|9308|9310|9308|9310|9308|9310|9308|2
1745945640000|2025-04-29 16:54:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1745945670000|2025-04-29 16:54:30|||||||||2
1745910630000|2025-04-29 07:10:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1745945700000|2025-04-29 16:55:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|9
1745910640000|2025-04-29 07:10:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|9
1745945730000|2025-04-29 16:55:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1745945750000|2025-04-29 16:55:50|||||||||4
1745910650000|2025-04-29 07:10:50|||||||||10
1745945770000|2025-04-29 16:56:10|||||||||2
1745945790000|2025-04-29 16:56:30|||||||||1
1745910660000|2025-04-29 07:11:00|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|22
1745945810000|2025-04-29 16:56:50|9338|9336|9338|9336|9338|9336|9337.5|9335.5|8
1745910670000|2025-04-29 07:11:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745945840000|2025-04-29 16:57:20|||||||||2
1745945850000|2025-04-29 16:57:30|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1745910680000|2025-04-29 07:11:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1745945870000|2025-04-29 16:57:50|||||||||4
1745910700000|2025-04-29 07:11:40|||||||||6
1745945880000|2025-04-29 16:58:00|||||||||1
1745945890000|2025-04-29 16:58:10|||||||||1
1745910710000|2025-04-29 07:11:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|15
1745945920000|2025-04-29 16:58:40|||||||||2
1745945930000|2025-04-29 16:58:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745910720000|2025-04-29 07:12:00|||||||||86
1745945940000|2025-04-29 16:59:00|||||||||10
1745945960000|2025-04-29 16:59:20|||||||||4
1745910730000|2025-04-29 07:12:10|||||||||19
1745945970000|2025-04-29 16:59:30|||||||||2
1745910740000|2025-04-29 07:12:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|6
1745945980000|2025-04-29 16:59:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|3
1745910750000|2025-04-29 07:12:30|||||||||32
1745945990000|2025-04-29 16:59:50|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|9
1745910760000|2025-04-29 07:12:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1745910770000|2025-04-29 07:12:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|24
1745910780000|2025-04-29 07:13:00|||||||||41
1745910790000|2025-04-29 07:13:10|||||||||32
1745910800000|2025-04-29 07:13:20|||||||||2
1745910810000|2025-04-29 07:13:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1745910820000|2025-04-29 07:13:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|8
1745910830000|2025-04-29 07:13:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|26
1745910840000|2025-04-29 07:14:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|15
1745910850000|2025-04-29 07:14:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|6
1745910860000|2025-04-29 07:14:20|9306.5|9304.5|9305|9303|9306.5|9304.5|9304.5|9302.5|22
1745910870000|2025-04-29 07:14:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|2
1745910890000|2025-04-29 07:14:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|23
1745910900000|2025-04-29 07:15:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|29
1745910910000|2025-04-29 07:15:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|30
1745910920000|2025-04-29 07:15:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1745910930000|2025-04-29 07:15:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1745910940000|2025-04-29 07:15:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1745910950000|2025-04-29 07:15:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1745910980000|2025-04-29 07:16:20|||||||||1
1745910990000|2025-04-29 07:16:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1745911000000|2025-04-29 07:16:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1745911020000|2025-04-29 07:17:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|41
1745911030000|2025-04-29 07:17:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|141
1745911040000|2025-04-29 07:17:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|21
1745911050000|2025-04-29 07:17:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|23
1745911060000|2025-04-29 07:17:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|35
1745911070000|2025-04-29 07:17:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|28
1745911090000|2025-04-29 07:18:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1745911100000|2025-04-29 07:18:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1745911110000|2025-04-29 07:18:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1745911120000|2025-04-29 07:18:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|54
1745911130000|2025-04-29 07:18:50|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|23
1745911140000|2025-04-29 07:19:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1745911160000|2025-04-29 07:19:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|26
1745911170000|2025-04-29 07:19:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|6
1745911180000|2025-04-29 07:19:40|||||||||1
1745911190000|2025-04-29 07:19:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1745911200000|2025-04-29 07:20:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|149
1745911210000|2025-04-29 07:20:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|83
1745911220000|2025-04-29 07:20:20|||||||||8
1745911230000|2025-04-29 07:20:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1745911240000|2025-04-29 07:20:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|24
1745911250000|2025-04-29 07:20:50|9310.5|9308.5|9310|9308|9311|9309|9310|9308|17
1745911260000|2025-04-29 07:21:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|2
1745911280000|2025-04-29 07:21:20|||||||||3
1745911300000|2025-04-29 07:21:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1745911330000|2025-04-29 07:22:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1745911340000|2025-04-29 07:22:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1745911350000|2025-04-29 07:22:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1745911360000|2025-04-29 07:22:40|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|6
1745911380000|2025-04-29 07:23:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1745911390000|2025-04-29 07:23:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1745911410000|2025-04-29 07:23:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1745911420000|2025-04-29 07:23:40|||||||||9
1745911430000|2025-04-29 07:23:50|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|11
1745911440000|2025-04-29 07:24:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|1
1745911450000|2025-04-29 07:24:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|5
1745911460000|2025-04-29 07:24:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1745911470000|2025-04-29 07:24:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1745911480000|2025-04-29 07:24:40|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|118
1745911490000|2025-04-29 07:24:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1745911500000|2025-04-29 07:25:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|70
1745911510000|2025-04-29 07:25:10|||||||||1
1745911560000|2025-04-29 07:26:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1745911570000|2025-04-29 07:26:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|56
1745911580000|2025-04-29 07:26:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1745911590000|2025-04-29 07:26:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|15
1745911600000|2025-04-29 07:26:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1745911610000|2025-04-29 07:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1745911620000|2025-04-29 07:27:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1745911630000|2025-04-29 07:27:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|22
1745911640000|2025-04-29 07:27:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|104
1745911660000|2025-04-29 07:27:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1745911670000|2025-04-29 07:27:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|7
1745911690000|2025-04-29 07:28:10|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|45
1745911700000|2025-04-29 07:28:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1745911710000|2025-04-29 07:28:30|||||||||1
1745911740000|2025-04-29 07:29:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1745911750000|2025-04-29 07:29:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|4
1745911760000|2025-04-29 07:29:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|22
1745911770000|2025-04-29 07:29:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|12
1745911780000|2025-04-29 07:29:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|0
1745911790000|2025-04-29 07:29:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1745911800000|2025-04-29 07:30:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1745911830000|2025-04-29 07:30:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|36
1745911840000|2025-04-29 07:30:40|||||||||46
1745911860000|2025-04-29 07:31:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|42
1745911870000|2025-04-29 07:31:10|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|21
1745911890000|2025-04-29 07:31:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1745911900000|2025-04-29 07:31:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|54
1745911910000|2025-04-29 07:31:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|8
1745911920000|2025-04-29 07:32:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|9
1745911930000|2025-04-29 07:32:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|8
1745911940000|2025-04-29 07:32:20|9314|9312|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|9
1745911950000|2025-04-29 07:32:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1745911960000|2025-04-29 07:32:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|21
1745911970000|2025-04-29 07:32:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1745911980000|2025-04-29 07:33:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1745911990000|2025-04-29 07:33:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|12
1745912000000|2025-04-29 07:33:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1745912010000|2025-04-29 07:33:30|9312|9310|9311|9309|9312.5|9310.5|9310.5|9308.5|28
1745912020000|2025-04-29 07:33:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|14
1745912030000|2025-04-29 07:33:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1745912040000|2025-04-29 07:34:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1745912050000|2025-04-29 07:34:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1745912070000|2025-04-29 07:34:30|||||||||2
1745912080000|2025-04-29 07:34:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1745912090000|2025-04-29 07:34:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1745912100000|2025-04-29 07:35:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1745912110000|2025-04-29 07:35:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|5
1745912120000|2025-04-29 07:35:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|34
1745912130000|2025-04-29 07:35:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1745912140000|2025-04-29 07:35:40|9312|9310|9312|9310|9312.5|9310.5|9312|9310|8
1745912150000|2025-04-29 07:35:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|6
1745912160000|2025-04-29 07:36:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|14
1745912170000|2025-04-29 07:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|14
1745912180000|2025-04-29 07:36:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|2
1745912190000|2025-04-29 07:36:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1745912200000|2025-04-29 07:36:40|||||||||1
1745912210000|2025-04-29 07:36:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|55
1745912250000|2025-04-29 07:37:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|39
1745912270000|2025-04-29 07:37:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|40
1745912290000|2025-04-29 07:38:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1745912320000|2025-04-29 07:38:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|67
1745912330000|2025-04-29 07:38:50|||||||||1
1745912340000|2025-04-29 07:39:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|29
1745912350000|2025-04-29 07:39:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1745912360000|2025-04-29 07:39:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|16
1745912370000|2025-04-29 07:39:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|141
1745912380000|2025-04-29 07:39:40|||||||||54
1745912390000|2025-04-29 07:39:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|77
1745912410000|2025-04-29 07:40:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|18
1745912420000|2025-04-29 07:40:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1745912430000|2025-04-29 07:40:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|71
1745912440000|2025-04-29 07:40:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|60
1745912450000|2025-04-29 07:40:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|74
1745912460000|2025-04-29 07:41:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1745912470000|2025-04-29 07:41:10|||||||||1
1745912480000|2025-04-29 07:41:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|18
1745912500000|2025-04-29 07:41:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|42
1745912510000|2025-04-29 07:41:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|20
1745912520000|2025-04-29 07:42:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|42
1745912530000|2025-04-29 07:42:10|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|70
1745912540000|2025-04-29 07:42:20|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|48
1745912550000|2025-04-29 07:42:30|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|28
1745912560000|2025-04-29 07:42:40|||||||||1
1745912570000|2025-04-29 07:42:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|63
1745912580000|2025-04-29 07:43:00|||||||||1
1745912590000|2025-04-29 07:43:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1745912600000|2025-04-29 07:43:20|||||||||1
1745912610000|2025-04-29 07:43:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|53
1745912640000|2025-04-29 07:44:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|29
1745912650000|2025-04-29 07:44:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|21
1745912660000|2025-04-29 07:44:20|||||||||44
1745912670000|2025-04-29 07:44:30|||||||||2
1745912680000|2025-04-29 07:44:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|6
1745912690000|2025-04-29 07:44:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|75
1745912700000|2025-04-29 07:45:00|||||||||15
1745912710000|2025-04-29 07:45:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1745912720000|2025-04-29 07:45:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1745912730000|2025-04-29 07:45:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|12
1745912740000|2025-04-29 07:45:40|||||||||1
1745912750000|2025-04-29 07:45:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|20
1745912760000|2025-04-29 07:46:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1745912770000|2025-04-29 07:46:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|10
1745912780000|2025-04-29 07:46:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1745912800000|2025-04-29 07:46:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|40
1745912810000|2025-04-29 07:46:50|||||||||20
1745912860000|2025-04-29 07:47:40|||||||||7
1745912870000|2025-04-29 07:47:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|43
1745912880000|2025-04-29 07:48:00|||||||||4
1745912890000|2025-04-29 07:48:10|||||||||27
1745912900000|2025-04-29 07:48:20|||||||||2
1745912910000|2025-04-29 07:48:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|292
1745912930000|2025-04-29 07:48:50|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|64
1745912940000|2025-04-29 07:49:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1745912960000|2025-04-29 07:49:20|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|23
1745912980000|2025-04-29 07:49:40|||||||||1
1745912990000|2025-04-29 07:49:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1745913000000|2025-04-29 07:50:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|26
1745913020000|2025-04-29 07:50:20|||||||||4
1745913030000|2025-04-29 07:50:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1745913040000|2025-04-29 07:50:40|||||||||12
1745913070000|2025-04-29 07:51:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1745913080000|2025-04-29 07:51:20|||||||||1
1745913110000|2025-04-29 07:51:50|||||||||7
1745913120000|2025-04-29 07:52:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1745913130000|2025-04-29 07:52:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|25
1745913140000|2025-04-29 07:52:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1745913150000|2025-04-29 07:52:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|50
1745913160000|2025-04-29 07:52:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1745913170000|2025-04-29 07:52:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|47
1745913180000|2025-04-29 07:53:00|||||||||2
1745913190000|2025-04-29 07:53:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|51
1745913210000|2025-04-29 07:53:30|||||||||1
1745913220000|2025-04-29 07:53:40|||||||||5
1745913230000|2025-04-29 07:53:50|||||||||1
1745913240000|2025-04-29 07:54:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|40
1745913260000|2025-04-29 07:54:20|||||||||2
1745913270000|2025-04-29 07:54:30|||||||||1
1745913280000|2025-04-29 07:54:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|80
1745913290000|2025-04-29 07:54:50|9306|9304|9306|9304|9306|9304|9305.5|9303.5|29
1745913300000|2025-04-29 07:55:00|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|0
1745913310000|2025-04-29 07:55:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1745913320000|2025-04-29 07:55:20|||||||||2
1745913330000|2025-04-29 07:55:30|||||||||1
1745913340000|2025-04-29 07:55:40|||||||||3
1745913360000|2025-04-29 07:56:00|||||||||2
1745913370000|2025-04-29 07:56:10|||||||||2
1745913380000|2025-04-29 07:56:20|||||||||303
1745913390000|2025-04-29 07:56:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1745913400000|2025-04-29 07:56:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1745913420000|2025-04-29 07:57:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1745913440000|2025-04-29 07:57:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9
1745913450000|2025-04-29 07:57:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|28
1745913480000|2025-04-29 07:58:00|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|294
1745913490000|2025-04-29 07:58:10|||||||||4
1745913500000|2025-04-29 07:58:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1745913510000|2025-04-29 07:58:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|30
1745913520000|2025-04-29 07:58:40|||||||||27
1745913530000|2025-04-29 07:58:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1745913540000|2025-04-29 07:59:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1745913550000|2025-04-29 07:59:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|39
1745913560000|2025-04-29 07:59:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1745913570000|2025-04-29 07:59:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1745913580000|2025-04-29 07:59:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1745913590000|2025-04-29 07:59:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|11
1745913600000|2025-04-29 08:00:00|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301|9299|204
1745913610000|2025-04-29 08:00:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|16
1745913620000|2025-04-29 08:00:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1745913630000|2025-04-29 08:00:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|36
1745913640000|2025-04-29 08:00:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1745913650000|2025-04-29 08:00:50|||||||||1
1745913660000|2025-04-29 08:01:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|47
1745913680000|2025-04-29 08:01:20|||||||||7
1745913690000|2025-04-29 08:01:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|26
1745913700000|2025-04-29 08:01:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1745913710000|2025-04-29 08:01:50|||||||||5
1745913720000|2025-04-29 08:02:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|42
1745913730000|2025-04-29 08:02:10|9301|9299|9301|9299|9301|9299|9301|9299|16
1745913740000|2025-04-29 08:02:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|23
1745913750000|2025-04-29 08:02:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|48
1745913760000|2025-04-29 08:02:40|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|71
1745913770000|2025-04-29 08:02:50|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|85
1745913780000|2025-04-29 08:03:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|52
1745913790000|2025-04-29 08:03:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|18
1745913800000|2025-04-29 08:03:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|11
1745913810000|2025-04-29 08:03:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1745913820000|2025-04-29 08:03:40|||||||||1
1745913830000|2025-04-29 08:03:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1745913840000|2025-04-29 08:04:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1745913850000|2025-04-29 08:04:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1745913860000|2025-04-29 08:04:20|||||||||30
1745913870000|2025-04-29 08:04:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1745913880000|2025-04-29 08:04:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|189
1745913890000|2025-04-29 08:04:50|||||||||1
1745913900000|2025-04-29 08:05:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|29
1745913910000|2025-04-29 08:05:10|||||||||1
1745913930000|2025-04-29 08:05:30|||||||||1
1745913940000|2025-04-29 08:05:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|21
1745913950000|2025-04-29 08:05:50|||||||||2
1745913960000|2025-04-29 08:06:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|20
1745913980000|2025-04-29 08:06:20|||||||||5
1745913990000|2025-04-29 08:06:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1745914000000|2025-04-29 08:06:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|12
1745914010000|2025-04-29 08:06:50|||||||||5
1745914020000|2025-04-29 08:07:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|12
1745914030000|2025-04-29 08:07:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|8
1745914050000|2025-04-29 08:07:30|||||||||3
1745914060000|2025-04-29 08:07:40|||||||||1
1745914080000|2025-04-29 08:08:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1745914090000|2025-04-29 08:08:10|||||||||2
1745914110000|2025-04-29 08:08:30|||||||||5
1745914120000|2025-04-29 08:08:40|||||||||8
1745914130000|2025-04-29 08:08:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1745914170000|2025-04-29 08:09:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|25
1745914180000|2025-04-29 08:09:40|||||||||1
1745914190000|2025-04-29 08:09:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|18
1745914200000|2025-04-29 08:10:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|7
1745914220000|2025-04-29 08:10:20|||||||||1
1745914230000|2025-04-29 08:10:30|||||||||1
1745914250000|2025-04-29 08:10:50|||||||||34
1745914260000|2025-04-29 08:11:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|108
1745914270000|2025-04-29 08:11:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|28
1745914280000|2025-04-29 08:11:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1745914290000|2025-04-29 08:11:30|||||||||19
1745914300000|2025-04-29 08:11:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|36
1745914310000|2025-04-29 08:11:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|138
1745914320000|2025-04-29 08:12:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1745914330000|2025-04-29 08:12:10|||||||||10
1745914340000|2025-04-29 08:12:20|||||||||26
1745914350000|2025-04-29 08:12:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|15
1745914360000|2025-04-29 08:12:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1745914370000|2025-04-29 08:12:50|||||||||3
1745914380000|2025-04-29 08:13:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1745914390000|2025-04-29 08:13:10|||||||||58
1745914400000|2025-04-29 08:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|19
1745914410000|2025-04-29 08:13:30|||||||||1
1745914420000|2025-04-29 08:13:40|9312|9310|9312|9310|9312|9310|9312|9310|3
1745914430000|2025-04-29 08:13:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|53
1745914440000|2025-04-29 08:14:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|30
1745914450000|2025-04-29 08:14:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|30
1745914460000|2025-04-29 08:14:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|46
1745914480000|2025-04-29 08:14:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|54
1745914490000|2025-04-29 08:14:50|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1745914500000|2025-04-29 08:15:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|73
1745914510000|2025-04-29 08:15:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|13
1745914560000|2025-04-29 08:16:00|||||||||6
1745914610000|2025-04-29 08:16:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|76
1745914620000|2025-04-29 08:17:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|24
1745914630000|2025-04-29 08:17:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|39
1745914640000|2025-04-29 08:17:20|||||||||48
1745914650000|2025-04-29 08:17:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|83
1745914660000|2025-04-29 08:17:40|||||||||4
1745914680000|2025-04-29 08:18:00|||||||||15
1745914690000|2025-04-29 08:18:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1745914700000|2025-04-29 08:18:20|||||||||1
1745914720000|2025-04-29 08:18:40|||||||||1
1745914730000|2025-04-29 08:18:50|||||||||18
1745914740000|2025-04-29 08:19:00|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|8
1745914750000|2025-04-29 08:19:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|72
1745914760000|2025-04-29 08:19:20|||||||||1
1745914770000|2025-04-29 08:19:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|14
1745914780000|2025-04-29 08:19:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1745914790000|2025-04-29 08:19:50|||||||||21
1745914810000|2025-04-29 08:20:10|||||||||8
1745914820000|2025-04-29 08:20:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1745914830000|2025-04-29 08:20:30|||||||||18
1745914840000|2025-04-29 08:20:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|54
1745914850000|2025-04-29 08:20:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1745914860000|2025-04-29 08:21:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1745914870000|2025-04-29 08:21:10|9304|9302|9304|9302|9304.5|9302.5|9304|9302|4
1745914880000|2025-04-29 08:21:20|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|8
1745914890000|2025-04-29 08:21:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1745914920000|2025-04-29 08:22:00|9303.5|9301.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|125
1745914940000|2025-04-29 08:22:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|48
1745914950000|2025-04-29 08:22:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1745914960000|2025-04-29 08:22:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1745914970000|2025-04-29 08:22:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1745914980000|2025-04-29 08:23:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1745914990000|2025-04-29 08:23:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1745915000000|2025-04-29 08:23:20|9303|9301|9303|9301|9303|9301|9303|9301|11
1745915010000|2025-04-29 08:23:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1745915020000|2025-04-29 08:23:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1745915040000|2025-04-29 08:24:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|28
1745915060000|2025-04-29 08:24:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1745915070000|2025-04-29 08:24:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|13
1745915080000|2025-04-29 08:24:40|9303|9301|9303|9301|9303|9301|9303|9301|6
1745915090000|2025-04-29 08:24:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1745915100000|2025-04-29 08:25:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|32
1745915110000|2025-04-29 08:25:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|63
1745915120000|2025-04-29 08:25:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1745915130000|2025-04-29 08:25:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|54
1745915140000|2025-04-29 08:25:40|||||||||22
1745915150000|2025-04-29 08:25:50|||||||||4
1745915160000|2025-04-29 08:26:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|62
1745915170000|2025-04-29 08:26:10|||||||||10
1745915180000|2025-04-29 08:26:20|||||||||6
1745915200000|2025-04-29 08:26:40|||||||||2
1745915210000|2025-04-29 08:26:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|61
1745915220000|2025-04-29 08:27:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1745915230000|2025-04-29 08:27:10|||||||||12
1745915250000|2025-04-29 08:27:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1745915260000|2025-04-29 08:27:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|60
1745915270000|2025-04-29 08:27:50|||||||||7
1745915280000|2025-04-29 08:28:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1745915290000|2025-04-29 08:28:10|||||||||1
1745915300000|2025-04-29 08:28:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|20
1745915310000|2025-04-29 08:28:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1745915320000|2025-04-29 08:28:40|||||||||3
1745915340000|2025-04-29 08:29:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1745915360000|2025-04-29 08:29:20|||||||||1
1745915370000|2025-04-29 08:29:30|||||||||3
1745915380000|2025-04-29 08:29:40|||||||||27
1745915390000|2025-04-29 08:29:50|||||||||3
1745915400000|2025-04-29 08:30:00|||||||||2
1745915410000|2025-04-29 08:30:10|||||||||29
1745915420000|2025-04-29 08:30:20|||||||||19
1745915430000|2025-04-29 08:30:30|||||||||6
1745915440000|2025-04-29 08:30:40|||||||||2
1745915450000|2025-04-29 08:30:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1745915460000|2025-04-29 08:31:00|||||||||1
1745915470000|2025-04-29 08:31:10|||||||||1
1745915480000|2025-04-29 08:31:20|||||||||1
1745915490000|2025-04-29 08:31:30|||||||||7
1745915510000|2025-04-29 08:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1745915540000|2025-04-29 08:32:20|||||||||1
1745915550000|2025-04-29 08:32:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|44
1745915560000|2025-04-29 08:32:40|||||||||6
1745915570000|2025-04-29 08:32:50|||||||||57
1745915580000|2025-04-29 08:33:00|||||||||41
1745915610000|2025-04-29 08:33:30|||||||||5
1745915630000|2025-04-29 08:33:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1745915650000|2025-04-29 08:34:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1745915660000|2025-04-29 08:34:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1745915700000|2025-04-29 08:35:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1745915710000|2025-04-29 08:35:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|61
1745915720000|2025-04-29 08:35:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|114
1745915730000|2025-04-29 08:35:30|||||||||1
1745915740000|2025-04-29 08:35:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1745915760000|2025-04-29 08:36:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1745915770000|2025-04-29 08:36:10|||||||||2
1745915780000|2025-04-29 08:36:20|||||||||1
1745915790000|2025-04-29 08:36:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|35
1745915800000|2025-04-29 08:36:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|24
1745915810000|2025-04-29 08:36:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|16
1745915820000|2025-04-29 08:37:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|142
1745915830000|2025-04-29 08:37:10|9305|9303|9305|9303|9305|9303|9305|9303|10
1745915840000|2025-04-29 08:37:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1745915850000|2025-04-29 08:37:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|77
1745915860000|2025-04-29 08:37:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|77
1745915870000|2025-04-29 08:37:50|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|22
1745915880000|2025-04-29 08:38:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|65
1745915890000|2025-04-29 08:38:10|||||||||7
1745915900000|2025-04-29 08:38:20|||||||||23
1745915910000|2025-04-29 08:38:30|||||||||2
1745915930000|2025-04-29 08:38:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1745915950000|2025-04-29 08:39:10|||||||||1
1745915960000|2025-04-29 08:39:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|80
1745915970000|2025-04-29 08:39:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|29
1745915980000|2025-04-29 08:39:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|46
1745915990000|2025-04-29 08:39:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|97
1745916000000|2025-04-29 08:40:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|76
1745916010000|2025-04-29 08:40:10|||||||||51
1745916020000|2025-04-29 08:40:20|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1745916040000|2025-04-29 08:40:40|||||||||35
1745916050000|2025-04-29 08:40:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1745916060000|2025-04-29 08:41:00|||||||||24
1745916080000|2025-04-29 08:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|168
1745916100000|2025-04-29 08:41:40|||||||||2
1745916110000|2025-04-29 08:41:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|9
1745916120000|2025-04-29 08:42:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|83
1745916140000|2025-04-29 08:42:20|||||||||2
1745916150000|2025-04-29 08:42:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1745916180000|2025-04-29 08:43:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1745916200000|2025-04-29 08:43:20|||||||||24
1745916220000|2025-04-29 08:43:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|211
1745916230000|2025-04-29 08:43:50|||||||||1
1745916240000|2025-04-29 08:44:00|||||||||73
1745916260000|2025-04-29 08:44:20|||||||||1
1745916270000|2025-04-29 08:44:30|||||||||17
1745916290000|2025-04-29 08:44:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|25
1745916300000|2025-04-29 08:45:00|||||||||57
1745916310000|2025-04-29 08:45:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|27
1745916320000|2025-04-29 08:45:20|||||||||2
1745916330000|2025-04-29 08:45:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|244
1745916340000|2025-04-29 08:45:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|83
1745916390000|2025-04-29 08:46:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1745916400000|2025-04-29 08:46:40|||||||||1
1745916410000|2025-04-29 08:46:50|||||||||1
1745916420000|2025-04-29 08:47:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|41
1745916450000|2025-04-29 08:47:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|9
1745916460000|2025-04-29 08:47:40|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|13
1745916470000|2025-04-29 08:47:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|4
1745916480000|2025-04-29 08:48:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|35
1745916490000|2025-04-29 08:48:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|46
1745916500000|2025-04-29 08:48:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|82
1745916510000|2025-04-29 08:48:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|41
1745916520000|2025-04-29 08:48:40|||||||||10
1745916530000|2025-04-29 08:48:50|||||||||6
1745916540000|2025-04-29 08:49:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|72
1745916550000|2025-04-29 08:49:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1745916560000|2025-04-29 08:49:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1745916570000|2025-04-29 08:49:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|71
1745916580000|2025-04-29 08:49:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1745916590000|2025-04-29 08:49:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|20
1745916600000|2025-04-29 08:50:00|||||||||64
1745916610000|2025-04-29 08:50:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|22
1745916620000|2025-04-29 08:50:20|||||||||11
1745916630000|2025-04-29 08:50:30|||||||||2
1745916640000|2025-04-29 08:50:40|||||||||21
1745916650000|2025-04-29 08:50:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|18
1745916660000|2025-04-29 08:51:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|62
1745916670000|2025-04-29 08:51:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1745916680000|2025-04-29 08:51:20|||||||||1
1745916690000|2025-04-29 08:51:30|||||||||11
1745916700000|2025-04-29 08:51:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1745916710000|2025-04-29 08:51:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|67
1745916720000|2025-04-29 08:52:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|119
1745916730000|2025-04-29 08:52:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|16
1745916740000|2025-04-29 08:52:20|||||||||26
1745916750000|2025-04-29 08:52:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|43
1745916760000|2025-04-29 08:52:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|18
1745916770000|2025-04-29 08:52:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|36
1745916790000|2025-04-29 08:53:10|||||||||143
1745916800000|2025-04-29 08:53:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|48
1745916810000|2025-04-29 08:53:30|||||||||12
1745916820000|2025-04-29 08:53:40|||||||||55
1745916830000|2025-04-29 08:53:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1745916850000|2025-04-29 08:54:10|||||||||73
1745916860000|2025-04-29 08:54:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|254
1745916870000|2025-04-29 08:54:30|||||||||75
1745916880000|2025-04-29 08:54:40|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|328
1745916890000|2025-04-29 08:54:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|93
1745916900000|2025-04-29 08:55:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|71
1745916910000|2025-04-29 08:55:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|477
1745916920000|2025-04-29 08:55:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|151
1745916930000|2025-04-29 08:55:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|37
1745916940000|2025-04-29 08:55:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1745916950000|2025-04-29 08:55:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|17
1745916960000|2025-04-29 08:56:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|112
1745916970000|2025-04-29 08:56:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|35
1745916980000|2025-04-29 08:56:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|69
1745916990000|2025-04-29 08:56:30|||||||||126
1745917000000|2025-04-29 08:56:40|||||||||107
1745917010000|2025-04-29 08:56:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|192
1745917020000|2025-04-29 08:57:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|46
1745917030000|2025-04-29 08:57:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|67
1745917040000|2025-04-29 08:57:20|||||||||30
1745917050000|2025-04-29 08:57:30|||||||||57
1745917060000|2025-04-29 08:57:40|||||||||89
1745917070000|2025-04-29 08:57:50|||||||||80
1745917080000|2025-04-29 08:58:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|191
1745917090000|2025-04-29 08:58:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|80
1745917100000|2025-04-29 08:58:20|||||||||38
1745917110000|2025-04-29 08:58:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|83
1745917120000|2025-04-29 08:58:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|68
1745917130000|2025-04-29 08:58:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|117
1745917140000|2025-04-29 08:59:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|184
1745917150000|2025-04-29 08:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|270
1745917160000|2025-04-29 08:59:20|||||||||109
1745917170000|2025-04-29 08:59:30|||||||||174
1745917180000|2025-04-29 08:59:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|97
1745917190000|2025-04-29 08:59:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|362
1745917200000|2025-04-29 09:00:00|9313.5|9311.5|9311|9309|9313.5|9311.5|9310.5|9308.5|286
1745917210000|2025-04-29 09:00:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|116
1745917220000|2025-04-29 09:00:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|147
1745917230000|2025-04-29 09:00:30|||||||||46
1745917240000|2025-04-29 09:00:40|||||||||26
1745917250000|2025-04-29 09:00:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|98
1745917260000|2025-04-29 09:01:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1745917270000|2025-04-29 09:01:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|26
1745917280000|2025-04-29 09:01:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|93
1745917290000|2025-04-29 09:01:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|68
1745917300000|2025-04-29 09:01:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|18
1745917310000|2025-04-29 09:01:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|391
1745917320000|2025-04-29 09:02:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|6
1745917330000|2025-04-29 09:02:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|79
1745917340000|2025-04-29 09:02:20|||||||||22
1745917350000|2025-04-29 09:02:30|||||||||6
1745917360000|2025-04-29 09:02:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|70
1745917370000|2025-04-29 09:02:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|20
1745917380000|2025-04-29 09:03:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|54
1745917390000|2025-04-29 09:03:10|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|246
1745917400000|2025-04-29 09:03:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1745917410000|2025-04-29 09:03:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1745917420000|2025-04-29 09:03:40|||||||||8
1745917430000|2025-04-29 09:03:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1745917440000|2025-04-29 09:04:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1745917450000|2025-04-29 09:04:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|47
1745917460000|2025-04-29 09:04:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|53
1745917470000|2025-04-29 09:04:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|159
1745917480000|2025-04-29 09:04:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|53
1745917490000|2025-04-29 09:04:50|||||||||6
1745917500000|2025-04-29 09:05:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1745917510000|2025-04-29 09:05:10|||||||||9
1745917520000|2025-04-29 09:05:20|||||||||10
1745917530000|2025-04-29 09:05:30|||||||||2
1745917540000|2025-04-29 09:05:40|||||||||33
1745917560000|2025-04-29 09:06:00|||||||||3
1745917570000|2025-04-29 09:06:10|9318|9316|9318|9316|9318|9316|9318|9316|33
1745917580000|2025-04-29 09:06:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|57
1745917590000|2025-04-29 09:06:30|||||||||5
1745917600000|2025-04-29 09:06:40|||||||||10
1745917610000|2025-04-29 09:06:50|||||||||2
1745917620000|2025-04-29 09:07:00|||||||||1
1745917630000|2025-04-29 09:07:10|||||||||1
1745917640000|2025-04-29 09:07:20|||||||||30
1745917660000|2025-04-29 09:07:40|||||||||109
1745917670000|2025-04-29 09:07:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745917680000|2025-04-29 09:08:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1745917690000|2025-04-29 09:08:10|||||||||1
1745917700000|2025-04-29 09:08:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|42
1745917720000|2025-04-29 09:08:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1745917730000|2025-04-29 09:08:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|51
1745917740000|2025-04-29 09:09:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|80
1745917750000|2025-04-29 09:09:10|||||||||57
1745917760000|2025-04-29 09:09:20|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|191
1745917780000|2025-04-29 09:09:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|76
1745917790000|2025-04-29 09:09:50|||||||||2
1745917800000|2025-04-29 09:10:00|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|8
1745917810000|2025-04-29 09:10:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1745917840000|2025-04-29 09:10:40|||||||||1
1745917850000|2025-04-29 09:10:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745917860000|2025-04-29 09:11:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|42
1745917870000|2025-04-29 09:11:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|104
1745917880000|2025-04-29 09:11:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|37
1745917900000|2025-04-29 09:11:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|38
1745917920000|2025-04-29 09:12:00|||||||||3
1745917930000|2025-04-29 09:12:10|9316|9314|9316|9314|9316|9314|9316|9314|16
1745917940000|2025-04-29 09:12:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1745917970000|2025-04-29 09:12:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|72
1745917980000|2025-04-29 09:13:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|13
1745917990000|2025-04-29 09:13:10|||||||||49
1745918000000|2025-04-29 09:13:20|||||||||82
1745918040000|2025-04-29 09:14:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|48
1745918050000|2025-04-29 09:14:10|||||||||1
1745918060000|2025-04-29 09:14:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|64
1745918090000|2025-04-29 09:14:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|85
1745918100000|2025-04-29 09:15:00|||||||||21
1745918110000|2025-04-29 09:15:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1745918120000|2025-04-29 09:15:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|139
1745918140000|2025-04-29 09:15:40|||||||||1
1745918150000|2025-04-29 09:15:50|||||||||17
1745918160000|2025-04-29 09:16:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|97
1745918180000|2025-04-29 09:16:20|||||||||1
1745918200000|2025-04-29 09:16:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|46
1745918220000|2025-04-29 09:17:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|52
1745918250000|2025-04-29 09:17:30|||||||||2
1745918260000|2025-04-29 09:17:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|56
1745918280000|2025-04-29 09:18:00|9319|9317|9319|9317|9319|9317|9319|9317|25
1745918290000|2025-04-29 09:18:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1745918310000|2025-04-29 09:18:30|||||||||8
1745918320000|2025-04-29 09:18:40|||||||||2
1745918330000|2025-04-29 09:18:50|||||||||1
1745918340000|2025-04-29 09:19:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745918350000|2025-04-29 09:19:10|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|13
1745918360000|2025-04-29 09:19:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745918370000|2025-04-29 09:19:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|5
1745918380000|2025-04-29 09:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|34
1745918390000|2025-04-29 09:19:50|||||||||1
1745918400000|2025-04-29 09:20:00|||||||||1
1745918440000|2025-04-29 09:20:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|53
1745918450000|2025-04-29 09:20:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|65
1745918460000|2025-04-29 09:21:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1745918470000|2025-04-29 09:21:10|||||||||1
1745918480000|2025-04-29 09:21:20|||||||||1
1745918490000|2025-04-29 09:21:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1745918500000|2025-04-29 09:21:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|14
1745918520000|2025-04-29 09:22:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|89
1745918530000|2025-04-29 09:22:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745918540000|2025-04-29 09:22:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1745918550000|2025-04-29 09:22:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|13
1745918560000|2025-04-29 09:22:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1745918590000|2025-04-29 09:23:10|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|31
1745918600000|2025-04-29 09:23:20|9318|9316|9318|9316|9318.5|9316.5|9318|9316|17
1745918610000|2025-04-29 09:23:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1745918620000|2025-04-29 09:23:40|||||||||2
1745918640000|2025-04-29 09:24:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|11
1745918650000|2025-04-29 09:24:10|||||||||6
1745918660000|2025-04-29 09:24:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745918680000|2025-04-29 09:24:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1745918700000|2025-04-29 09:25:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|19
1745918710000|2025-04-29 09:25:10|||||||||2
1745918720000|2025-04-29 09:25:20|||||||||1
1745918730000|2025-04-29 09:25:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|184
1745918740000|2025-04-29 09:25:40|||||||||52
1745918750000|2025-04-29 09:25:50|||||||||50
1745918770000|2025-04-29 09:26:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1745918800000|2025-04-29 09:26:40|9318|9316|9318|9316|9318|9316|9318|9316|1
1745918810000|2025-04-29 09:26:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|14
1745918820000|2025-04-29 09:27:00|9317|9315|9317|9315|9317|9315|9316.5|9314.5|54
1745918830000|2025-04-29 09:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|12
1745918840000|2025-04-29 09:27:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|25
1745918850000|2025-04-29 09:27:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|180
1745918870000|2025-04-29 09:27:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1745918880000|2025-04-29 09:28:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|12
1745918900000|2025-04-29 09:28:20|||||||||4
1745918910000|2025-04-29 09:28:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1745918920000|2025-04-29 09:28:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|56
1745918940000|2025-04-29 09:29:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|24
1745918960000|2025-04-29 09:29:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1745918970000|2025-04-29 09:29:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1745918980000|2025-04-29 09:29:40|||||||||1
1745918990000|2025-04-29 09:29:50|||||||||4
1745919000000|2025-04-29 09:30:00|||||||||6
1745919020000|2025-04-29 09:30:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|67
1745919050000|2025-04-29 09:30:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|135
1745919080000|2025-04-29 09:31:20|||||||||1
1745919090000|2025-04-29 09:31:30|||||||||3
1745919100000|2025-04-29 09:31:40|||||||||2
1745919110000|2025-04-29 09:31:50|9321|9319|9321|9319|9321|9319|9321|9319|14
1745919120000|2025-04-29 09:32:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|38
1745919130000|2025-04-29 09:32:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1745919160000|2025-04-29 09:32:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|134
1745919170000|2025-04-29 09:32:50|||||||||6
1745919180000|2025-04-29 09:33:00|||||||||1
1745919190000|2025-04-29 09:33:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|7
1745919200000|2025-04-29 09:33:20|||||||||2
1745919230000|2025-04-29 09:33:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|27
1745919240000|2025-04-29 09:34:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1745919250000|2025-04-29 09:34:10|||||||||3
1745919280000|2025-04-29 09:34:40|||||||||3
1745919290000|2025-04-29 09:34:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1745919300000|2025-04-29 09:35:00|||||||||59
1745919310000|2025-04-29 09:35:10|||||||||1
1745919320000|2025-04-29 09:35:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|67
1745919330000|2025-04-29 09:35:30|||||||||33
1745919340000|2025-04-29 09:35:40|||||||||3
1745919350000|2025-04-29 09:35:50|9315|9313|9315|9313|9315|9313|9315|9313|12
1745919360000|2025-04-29 09:36:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|2
1745919370000|2025-04-29 09:36:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|3
1745919390000|2025-04-29 09:36:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1745919400000|2025-04-29 09:36:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|79
1745919420000|2025-04-29 09:37:00|||||||||2
1745919430000|2025-04-29 09:37:10|||||||||3
1745919440000|2025-04-29 09:37:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|21
1745919460000|2025-04-29 09:37:40|||||||||137
1745919470000|2025-04-29 09:37:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|173
1745919480000|2025-04-29 09:38:00|||||||||3
1745919490000|2025-04-29 09:38:10|||||||||1
1745919500000|2025-04-29 09:38:20|||||||||6
1745919510000|2025-04-29 09:38:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|203
1745919530000|2025-04-29 09:38:50|||||||||180
1745919540000|2025-04-29 09:39:00|||||||||3
1745919550000|2025-04-29 09:39:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|60
1745919570000|2025-04-29 09:39:30|9319|9317|9319|9317|9319|9317|9319|9317|25
1745919580000|2025-04-29 09:39:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745919590000|2025-04-29 09:39:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1745919600000|2025-04-29 09:40:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1745919610000|2025-04-29 09:40:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1745919630000|2025-04-29 09:40:30|||||||||1
1745919650000|2025-04-29 09:40:50|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|103
1745919660000|2025-04-29 09:41:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1745919670000|2025-04-29 09:41:10|||||||||3
1745919690000|2025-04-29 09:41:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1745919700000|2025-04-29 09:41:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1745919710000|2025-04-29 09:41:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|1
1745919720000|2025-04-29 09:42:00|||||||||3
1745919730000|2025-04-29 09:42:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|23
1745919760000|2025-04-29 09:42:40|9317|9315|9317|9315|9317|9315|9317|9315|37
1745919770000|2025-04-29 09:42:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1745919780000|2025-04-29 09:43:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|54
1745919790000|2025-04-29 09:43:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1745919800000|2025-04-29 09:43:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|31
1745919810000|2025-04-29 09:43:30|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|72
1745919820000|2025-04-29 09:43:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|39
1745919830000|2025-04-29 09:43:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|20
1745919850000|2025-04-29 09:44:10|||||||||1
1745919860000|2025-04-29 09:44:20|9317.5|9315.5|9319|9317|9319.5|9317.5|9317.5|9315.5|34
1745919870000|2025-04-29 09:44:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1745919880000|2025-04-29 09:44:40|||||||||56
1745919890000|2025-04-29 09:44:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|75
1745919900000|2025-04-29 09:45:00|||||||||7
1745919920000|2025-04-29 09:45:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1745919930000|2025-04-29 09:45:30|||||||||3
1745919940000|2025-04-29 09:45:40|||||||||1
1745919960000|2025-04-29 09:46:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|94
1745919970000|2025-04-29 09:46:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1745919980000|2025-04-29 09:46:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|9
1745919990000|2025-04-29 09:46:30|9319|9317|9318|9316|9319|9317|9317.5|9315.5|11
1745920000000|2025-04-29 09:46:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|221
1745920010000|2025-04-29 09:46:50|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|8
1745920020000|2025-04-29 09:47:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|53
1745920030000|2025-04-29 09:47:10|||||||||40
1745920040000|2025-04-29 09:47:20|9317|9315|9317|9315|9317|9315|9317|9315|26
1745920050000|2025-04-29 09:47:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1745920060000|2025-04-29 09:47:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|38
1745920070000|2025-04-29 09:47:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|4
1745920080000|2025-04-29 09:48:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|2
1745920090000|2025-04-29 09:48:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|1
1745920130000|2025-04-29 09:48:50|||||||||49
1745920140000|2025-04-29 09:49:00|||||||||16
1745920150000|2025-04-29 09:49:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1745920160000|2025-04-29 09:49:20|||||||||13
1745920180000|2025-04-29 09:49:40|||||||||2
1745920210000|2025-04-29 09:50:10|||||||||153
1745920220000|2025-04-29 09:50:20|||||||||78
1745920230000|2025-04-29 09:50:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|111
1745920240000|2025-04-29 09:50:40|||||||||50
1745920250000|2025-04-29 09:50:50|||||||||1
1745920270000|2025-04-29 09:51:10|||||||||12
1745920280000|2025-04-29 09:51:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|23
1745920290000|2025-04-29 09:51:30|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|6
1745920300000|2025-04-29 09:51:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|29
1745920310000|2025-04-29 09:51:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|0
1745920320000|2025-04-29 09:52:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|31
1745920330000|2025-04-29 09:52:10|||||||||9
1745920340000|2025-04-29 09:52:20|||||||||1
1745920350000|2025-04-29 09:52:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|40
1745920360000|2025-04-29 09:52:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1745920370000|2025-04-29 09:52:50|||||||||3
1745920380000|2025-04-29 09:53:00|||||||||5
1745920390000|2025-04-29 09:53:10|||||||||10
1745920400000|2025-04-29 09:53:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1745920410000|2025-04-29 09:53:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|39
1745920420000|2025-04-29 09:53:40|||||||||2
1745920440000|2025-04-29 09:54:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|66
1745920450000|2025-04-29 09:54:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|186
1745920460000|2025-04-29 09:54:20|||||||||101
1745920470000|2025-04-29 09:54:30|||||||||109
1745920480000|2025-04-29 09:54:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|121
1745920500000|2025-04-29 09:55:00|||||||||37
1745920510000|2025-04-29 09:55:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1745920520000|2025-04-29 09:55:20|||||||||36
1745920530000|2025-04-29 09:55:30|||||||||6
1745920540000|2025-04-29 09:55:40|||||||||1
1745920550000|2025-04-29 09:55:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|78
1745920560000|2025-04-29 09:56:00|||||||||3
1745920600000|2025-04-29 09:56:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1745920610000|2025-04-29 09:56:50|||||||||15
1745920620000|2025-04-29 09:57:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|17
1745920630000|2025-04-29 09:57:10|||||||||7
1745920650000|2025-04-29 09:57:30|9317|9315|9317|9315|9317|9315|9317|9315|7
1745920660000|2025-04-29 09:57:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1745920670000|2025-04-29 09:57:50|||||||||1
1745920680000|2025-04-29 09:58:00|||||||||7
1745920690000|2025-04-29 09:58:10|||||||||4
1745920710000|2025-04-29 09:58:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1745920720000|2025-04-29 09:58:40|||||||||9
1745920730000|2025-04-29 09:58:50|||||||||1
1745920740000|2025-04-29 09:59:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1745920760000|2025-04-29 09:59:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|28
1745920770000|2025-04-29 09:59:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|21
1745920790000|2025-04-29 09:59:50|||||||||1
1745920800000|2025-04-29 10:00:00|||||||||11
1745920810000|2025-04-29 10:00:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|84
1745920820000|2025-04-29 10:00:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|59
1745920830000|2025-04-29 10:00:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|28
1745920840000|2025-04-29 10:00:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|49
1745920850000|2025-04-29 10:00:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1745920860000|2025-04-29 10:01:00|||||||||1
1745920870000|2025-04-29 10:01:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745920880000|2025-04-29 10:01:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1745920890000|2025-04-29 10:01:30|||||||||36
1745920900000|2025-04-29 10:01:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|86
1745920910000|2025-04-29 10:01:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|15
1745920920000|2025-04-29 10:02:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|66
1745920930000|2025-04-29 10:02:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|59
1745920940000|2025-04-29 10:02:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|26
1745920970000|2025-04-29 10:02:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|43
1745920980000|2025-04-29 10:03:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|32
1745921000000|2025-04-29 10:03:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1745921010000|2025-04-29 10:03:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|54
1745921020000|2025-04-29 10:03:40|||||||||11
1745921030000|2025-04-29 10:03:50|||||||||2
1745921040000|2025-04-29 10:04:00|||||||||10
1745921050000|2025-04-29 10:04:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|102
1745921060000|2025-04-29 10:04:20|||||||||2
1745921070000|2025-04-29 10:04:30|9328|9326|9328|9326|9328|9326|9328|9326|94
1745921080000|2025-04-29 10:04:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|58
1745921090000|2025-04-29 10:04:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|60
1745921100000|2025-04-29 10:05:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|30
1745921110000|2025-04-29 10:05:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1745921120000|2025-04-29 10:05:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|46
1745921130000|2025-04-29 10:05:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1745921140000|2025-04-29 10:05:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1745921150000|2025-04-29 10:05:50|||||||||1
1745921160000|2025-04-29 10:06:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1745921170000|2025-04-29 10:06:10|9328|9326|9328|9326|9328|9326|9328|9326|6
1745921180000|2025-04-29 10:06:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|30
1745921200000|2025-04-29 10:06:40|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|50
1745921210000|2025-04-29 10:06:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1745921220000|2025-04-29 10:07:00|||||||||1
1745921230000|2025-04-29 10:07:10|||||||||2
1745921240000|2025-04-29 10:07:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|25
1745921250000|2025-04-29 10:07:30|||||||||6
1745921270000|2025-04-29 10:07:50|||||||||18
1745921280000|2025-04-29 10:08:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|115
1745921300000|2025-04-29 10:08:20|||||||||2
1745921320000|2025-04-29 10:08:40|||||||||1
1745921330000|2025-04-29 10:08:50|||||||||4
1745921340000|2025-04-29 10:09:00|||||||||1
1745921350000|2025-04-29 10:09:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1745921360000|2025-04-29 10:09:20|||||||||1
1745921390000|2025-04-29 10:09:50|||||||||2
1745921400000|2025-04-29 10:10:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|41
1745921410000|2025-04-29 10:10:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|74
1745921420000|2025-04-29 10:10:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1745921430000|2025-04-29 10:10:30|||||||||55
1745921450000|2025-04-29 10:10:50|||||||||2
1745921460000|2025-04-29 10:11:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1745921470000|2025-04-29 10:11:10|||||||||35
1745921480000|2025-04-29 10:11:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1745921490000|2025-04-29 10:11:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1745921500000|2025-04-29 10:11:40|9324.5|9322.5|9325.5|9323.5|9326|9324|9324.5|9322.5|169
1745921510000|2025-04-29 10:11:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|166
1745921520000|2025-04-29 10:12:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|87
1745921530000|2025-04-29 10:12:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1745921540000|2025-04-29 10:12:20|||||||||12
1745921550000|2025-04-29 10:12:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|92
1745921560000|2025-04-29 10:12:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1745921570000|2025-04-29 10:12:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|48
1745921580000|2025-04-29 10:13:00|||||||||2
1745921600000|2025-04-29 10:13:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|62
1745921610000|2025-04-29 10:13:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1745921620000|2025-04-29 10:13:40|||||||||1
1745921630000|2025-04-29 10:13:50|||||||||2
1745921640000|2025-04-29 10:14:00|||||||||1
1745921650000|2025-04-29 10:14:10|||||||||1
1745921660000|2025-04-29 10:14:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|44
1745921680000|2025-04-29 10:14:40|||||||||1
1745921690000|2025-04-29 10:14:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1745921720000|2025-04-29 10:15:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1745921730000|2025-04-29 10:15:30|9327|9325|9327|9325|9327|9325|9326.5|9324.5|25
1745921740000|2025-04-29 10:15:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|31
1745921770000|2025-04-29 10:16:10|||||||||1
1745921780000|2025-04-29 10:16:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1745921790000|2025-04-29 10:16:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1745921800000|2025-04-29 10:16:40|||||||||1
1745921810000|2025-04-29 10:16:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745921820000|2025-04-29 10:17:00|||||||||8
1745921840000|2025-04-29 10:17:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1745921850000|2025-04-29 10:17:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1745921860000|2025-04-29 10:17:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|41
1745921870000|2025-04-29 10:17:50|||||||||1
1745921880000|2025-04-29 10:18:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|4
1745921890000|2025-04-29 10:18:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1745921900000|2025-04-29 10:18:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|11
1745921920000|2025-04-29 10:18:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|16
1745921930000|2025-04-29 10:18:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1745921940000|2025-04-29 10:19:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1745921950000|2025-04-29 10:19:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|152
1745921960000|2025-04-29 10:19:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|36
1745921970000|2025-04-29 10:19:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|114
1745921980000|2025-04-29 10:19:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|43
1745922010000|2025-04-29 10:20:10|||||||||11
1745922020000|2025-04-29 10:20:20|||||||||8
1745922030000|2025-04-29 10:20:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|46
1745922040000|2025-04-29 10:20:40|||||||||2
1745922050000|2025-04-29 10:20:50|||||||||1
1745922060000|2025-04-29 10:21:00|||||||||17
1745922070000|2025-04-29 10:21:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|15
1745922080000|2025-04-29 10:21:20|||||||||3
1745922090000|2025-04-29 10:21:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745922100000|2025-04-29 10:21:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1745922110000|2025-04-29 10:21:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|18
1745922150000|2025-04-29 10:22:30|||||||||2
1745922170000|2025-04-29 10:22:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|45
1745922180000|2025-04-29 10:23:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1745922190000|2025-04-29 10:23:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1745922210000|2025-04-29 10:23:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1745922230000|2025-04-29 10:23:50|||||||||15
1745922240000|2025-04-29 10:24:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1745922260000|2025-04-29 10:24:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1745922270000|2025-04-29 10:24:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1745922280000|2025-04-29 10:24:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1745922290000|2025-04-29 10:24:50|||||||||67
1745922300000|2025-04-29 10:25:00|||||||||109
1745922310000|2025-04-29 10:25:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1745922320000|2025-04-29 10:25:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745922330000|2025-04-29 10:25:30|||||||||1
1745922350000|2025-04-29 10:25:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745922360000|2025-04-29 10:26:00|||||||||9
1745922400000|2025-04-29 10:26:40|||||||||69
1745922410000|2025-04-29 10:26:50|||||||||3
1745922420000|2025-04-29 10:27:00|||||||||9
1745922430000|2025-04-29 10:27:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|9
1745922450000|2025-04-29 10:27:30|||||||||6
1745922460000|2025-04-29 10:27:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|9
1745922530000|2025-04-29 10:28:50|||||||||22
1745922540000|2025-04-29 10:29:00|||||||||1
1745922560000|2025-04-29 10:29:20|||||||||1
1745922570000|2025-04-29 10:29:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1745922580000|2025-04-29 10:29:40|||||||||1
1745922610000|2025-04-29 10:30:10|||||||||1
1745922620000|2025-04-29 10:30:20|||||||||1
1745922630000|2025-04-29 10:30:30|||||||||28
1745922640000|2025-04-29 10:30:40|||||||||5
1745922650000|2025-04-29 10:30:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|11
1745922660000|2025-04-29 10:31:00|||||||||2
1745922670000|2025-04-29 10:31:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|23
1745922680000|2025-04-29 10:31:20|||||||||24
1745922690000|2025-04-29 10:31:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|12
1745922700000|2025-04-29 10:31:40|||||||||1
1745922720000|2025-04-29 10:32:00|||||||||1
1745922730000|2025-04-29 10:32:10|||||||||2
1745922740000|2025-04-29 10:32:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1745922780000|2025-04-29 10:33:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1745922790000|2025-04-29 10:33:10|||||||||39
1745922800000|2025-04-29 10:33:20|||||||||30
1745922810000|2025-04-29 10:33:30|||||||||5
1745922820000|2025-04-29 10:33:40|||||||||6
1745922840000|2025-04-29 10:34:00|||||||||52
1745922850000|2025-04-29 10:34:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1745922870000|2025-04-29 10:34:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|27
1745922890000|2025-04-29 10:34:50|||||||||1
1745922900000|2025-04-29 10:35:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1745922920000|2025-04-29 10:35:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1745922930000|2025-04-29 10:35:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|47
1745922940000|2025-04-29 10:35:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|85
1745922950000|2025-04-29 10:35:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1745922980000|2025-04-29 10:36:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|3
1745922990000|2025-04-29 10:36:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|19
1745923000000|2025-04-29 10:36:40|||||||||1
1745923020000|2025-04-29 10:37:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|10
1745923040000|2025-04-29 10:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|22
1745923050000|2025-04-29 10:37:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|9
1745923060000|2025-04-29 10:37:40|||||||||30
1745923070000|2025-04-29 10:37:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|42
1745923100000|2025-04-29 10:38:20|||||||||1
1745923120000|2025-04-29 10:38:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|34
1745923130000|2025-04-29 10:38:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|11
1745923140000|2025-04-29 10:39:00|||||||||4
1745923150000|2025-04-29 10:39:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|62
1745923160000|2025-04-29 10:39:20|||||||||28
1745923170000|2025-04-29 10:39:30|||||||||7
1745923180000|2025-04-29 10:39:40|||||||||38
1745923190000|2025-04-29 10:39:50|||||||||9
1745923210000|2025-04-29 10:40:10|||||||||3
1745923220000|2025-04-29 10:40:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|10
1745923230000|2025-04-29 10:40:30|||||||||1
1745923250000|2025-04-29 10:40:50|||||||||1
1745923270000|2025-04-29 10:41:10|||||||||17
1745923300000|2025-04-29 10:41:40|||||||||2
1745923310000|2025-04-29 10:41:50|||||||||2
1745923320000|2025-04-29 10:42:00|||||||||6
1745923350000|2025-04-29 10:42:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1745923390000|2025-04-29 10:43:10|||||||||1
1745923400000|2025-04-29 10:43:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|78
1745923410000|2025-04-29 10:43:30|||||||||3
1745923430000|2025-04-29 10:43:50|||||||||46
1745923440000|2025-04-29 10:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1745923460000|2025-04-29 10:44:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|110
1745923470000|2025-04-29 10:44:30|||||||||1
1745923490000|2025-04-29 10:44:50|||||||||16
1745923500000|2025-04-29 10:45:00|||||||||23
1745923510000|2025-04-29 10:45:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|31
1745923520000|2025-04-29 10:45:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1745923550000|2025-04-29 10:45:50|||||||||11
1745923560000|2025-04-29 10:46:00|||||||||5
1745923570000|2025-04-29 10:46:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1745923580000|2025-04-29 10:46:20|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|19
1745923590000|2025-04-29 10:46:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|2
1745923600000|2025-04-29 10:46:40|||||||||6
1745923630000|2025-04-29 10:47:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1745923640000|2025-04-29 10:47:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1745923660000|2025-04-29 10:47:40|||||||||8
1745923670000|2025-04-29 10:47:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|7
1745923680000|2025-04-29 10:48:00|||||||||2
1745923690000|2025-04-29 10:48:10|||||||||1
1745923700000|2025-04-29 10:48:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|36
1745923710000|2025-04-29 10:48:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1745923720000|2025-04-29 10:48:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|4
1745923730000|2025-04-29 10:48:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1745923750000|2025-04-29 10:49:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|3
1745923760000|2025-04-29 10:49:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1745923770000|2025-04-29 10:49:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|10
1745923780000|2025-04-29 10:49:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1745923790000|2025-04-29 10:49:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1745923800000|2025-04-29 10:50:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|6
1745923810000|2025-04-29 10:50:10|||||||||2
1745923820000|2025-04-29 10:50:20|||||||||25
1745923830000|2025-04-29 10:50:30|||||||||27
1745923840000|2025-04-29 10:50:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|18
1745923850000|2025-04-29 10:50:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|85
1745923860000|2025-04-29 10:51:00|||||||||22
1745923870000|2025-04-29 10:51:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|21
1745923900000|2025-04-29 10:51:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|60
1745923910000|2025-04-29 10:51:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1745923920000|2025-04-29 10:52:00|||||||||5
1745923960000|2025-04-29 10:52:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|17
1745923970000|2025-04-29 10:52:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|89
1745923980000|2025-04-29 10:53:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|49
1745924000000|2025-04-29 10:53:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|17
1745924010000|2025-04-29 10:53:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|45
1745924020000|2025-04-29 10:53:40|||||||||3
1745924030000|2025-04-29 10:53:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1745924040000|2025-04-29 10:54:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1745924100000|2025-04-29 10:55:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|36
1745924110000|2025-04-29 10:55:10|||||||||1
1745924120000|2025-04-29 10:55:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1745924140000|2025-04-29 10:55:40|||||||||7
1745924150000|2025-04-29 10:55:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|61
1745924160000|2025-04-29 10:56:00|||||||||37
1745924170000|2025-04-29 10:56:10|||||||||9
1745924200000|2025-04-29 10:56:40|||||||||78
1745924210000|2025-04-29 10:56:50|||||||||97
1745924220000|2025-04-29 10:57:00|||||||||127
1745924230000|2025-04-29 10:57:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|77
1745924240000|2025-04-29 10:57:20|||||||||9
1745924250000|2025-04-29 10:57:30|||||||||15
1745924260000|2025-04-29 10:57:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1745924270000|2025-04-29 10:57:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745924280000|2025-04-29 10:58:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1745924310000|2025-04-29 10:58:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1745924330000|2025-04-29 10:58:50|||||||||31
1745924350000|2025-04-29 10:59:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1745924360000|2025-04-29 10:59:20|||||||||1
1745924370000|2025-04-29 10:59:30|||||||||2
1745924380000|2025-04-29 10:59:40|||||||||26
1745924390000|2025-04-29 10:59:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|80
1745924400000|2025-04-29 11:00:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|111
1745924410000|2025-04-29 11:00:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|47
1745924420000|2025-04-29 11:00:20|||||||||5
1745924430000|2025-04-29 11:00:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|17
1745924440000|2025-04-29 11:00:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|0
1745924450000|2025-04-29 11:00:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1745924480000|2025-04-29 11:01:20|||||||||1
1745924500000|2025-04-29 11:01:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1745924510000|2025-04-29 11:01:50|||||||||1
1745924520000|2025-04-29 11:02:00|||||||||1
1745924530000|2025-04-29 11:02:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1745924540000|2025-04-29 11:02:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1745924550000|2025-04-29 11:02:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|24
1745924560000|2025-04-29 11:02:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1745924580000|2025-04-29 11:03:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|39
1745924590000|2025-04-29 11:03:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|62
1745924600000|2025-04-29 11:03:20|||||||||1
1745924610000|2025-04-29 11:03:30|||||||||11
1745924630000|2025-04-29 11:03:50|9324|9322|9324|9322|9324|9322|9324|9322|1
1745924640000|2025-04-29 11:04:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|76
1745924650000|2025-04-29 11:04:10|||||||||1
1745924660000|2025-04-29 11:04:20|||||||||4
1745924680000|2025-04-29 11:04:40|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|47
1745924690000|2025-04-29 11:04:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323|9321|72
1745924700000|2025-04-29 11:05:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|59
1745924710000|2025-04-29 11:05:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|124
1745924720000|2025-04-29 11:05:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|61
1745924730000|2025-04-29 11:05:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|31
1745924740000|2025-04-29 11:05:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1745924750000|2025-04-29 11:05:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|196
1745924760000|2025-04-29 11:06:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|54
1745924770000|2025-04-29 11:06:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1745924780000|2025-04-29 11:06:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1745924790000|2025-04-29 11:06:30|||||||||1
1745924800000|2025-04-29 11:06:40|||||||||1
1745924810000|2025-04-29 11:06:50|||||||||21
1745924820000|2025-04-29 11:07:00|||||||||1
1745924830000|2025-04-29 11:07:10|||||||||20
1745924840000|2025-04-29 11:07:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|94
1745924850000|2025-04-29 11:07:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|34
1745924860000|2025-04-29 11:07:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|24
1745924880000|2025-04-29 11:08:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1745924890000|2025-04-29 11:08:10|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|9
1745924900000|2025-04-29 11:08:20|||||||||16
1745924920000|2025-04-29 11:08:40|||||||||3
1745924960000|2025-04-29 11:09:20|9326|9324|9326|9324|9326|9324|9326|9324|42
1745924970000|2025-04-29 11:09:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1745924980000|2025-04-29 11:09:40|||||||||3
1745924990000|2025-04-29 11:09:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|14
1745925000000|2025-04-29 11:10:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|13
1745925010000|2025-04-29 11:10:10|||||||||2
1745925020000|2025-04-29 11:10:20|||||||||3
1745925040000|2025-04-29 11:10:40|||||||||1
1745925080000|2025-04-29 11:11:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1745925090000|2025-04-29 11:11:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1745925100000|2025-04-29 11:11:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1745925110000|2025-04-29 11:11:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1745925130000|2025-04-29 11:12:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|6
1745925150000|2025-04-29 11:12:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|7
1745925160000|2025-04-29 11:12:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1745925170000|2025-04-29 11:12:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1745925180000|2025-04-29 11:13:00|||||||||2
1745925210000|2025-04-29 11:13:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1745925240000|2025-04-29 11:14:00|||||||||1
1745925250000|2025-04-29 11:14:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1745925260000|2025-04-29 11:14:20|||||||||2
1745925280000|2025-04-29 11:14:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1745925290000|2025-04-29 11:14:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1745925330000|2025-04-29 11:15:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1745925340000|2025-04-29 11:15:40|||||||||7
1745925360000|2025-04-29 11:16:00|||||||||10
1745925370000|2025-04-29 11:16:10|||||||||1
1745925380000|2025-04-29 11:16:20|||||||||15
1745925400000|2025-04-29 11:16:40|||||||||1
1745925410000|2025-04-29 11:16:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1745925420000|2025-04-29 11:17:00|||||||||2
1745925430000|2025-04-29 11:17:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745925450000|2025-04-29 11:17:30|||||||||1
1745925460000|2025-04-29 11:17:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1745925470000|2025-04-29 11:17:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745925480000|2025-04-29 11:18:00|||||||||7
1745925490000|2025-04-29 11:18:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|19
1745925500000|2025-04-29 11:18:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1745925510000|2025-04-29 11:18:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1745925520000|2025-04-29 11:18:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|6
1745925530000|2025-04-29 11:18:50|9326|9324|9326|9324|9326|9324|9326|9324|0
1745925540000|2025-04-29 11:19:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|0
1745925550000|2025-04-29 11:19:10|9326|9324|9326|9324|9326|9324|9326|9324|1
1745925560000|2025-04-29 11:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1745925580000|2025-04-29 11:19:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1745925590000|2025-04-29 11:19:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1745925600000|2025-04-29 11:20:00|||||||||7
1745925610000|2025-04-29 11:20:10|9323|9321|9323|9321|9323|9321|9323|9321|57
1745925620000|2025-04-29 11:20:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745925630000|2025-04-29 11:20:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1745925640000|2025-04-29 11:20:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745925660000|2025-04-29 11:21:00|||||||||23
1745925680000|2025-04-29 11:21:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1745925700000|2025-04-29 11:21:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1745925710000|2025-04-29 11:21:50|||||||||92
1745925720000|2025-04-29 11:22:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1745925730000|2025-04-29 11:22:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1745925740000|2025-04-29 11:22:20|||||||||25
1745925750000|2025-04-29 11:22:30|||||||||1
1745925770000|2025-04-29 11:22:50|||||||||1
1745925790000|2025-04-29 11:23:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|40
1745925800000|2025-04-29 11:23:20|||||||||15
1745925810000|2025-04-29 11:23:30|||||||||50
1745925820000|2025-04-29 11:23:40|||||||||3
1745925830000|2025-04-29 11:23:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1745925840000|2025-04-29 11:24:00|||||||||21
1745925870000|2025-04-29 11:24:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|17
1745925880000|2025-04-29 11:24:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1745925890000|2025-04-29 11:24:50|||||||||60
1745925900000|2025-04-29 11:25:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|61
1745925910000|2025-04-29 11:25:10|9323|9321|9323|9321|9323|9321|9322.5|9320.5|1
1745925920000|2025-04-29 11:25:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1745925930000|2025-04-29 11:25:30|||||||||12
1745925940000|2025-04-29 11:25:40|||||||||6
1745925950000|2025-04-29 11:25:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|23
1745925960000|2025-04-29 11:26:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1745925970000|2025-04-29 11:26:10|||||||||1
1745925980000|2025-04-29 11:26:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1745925990000|2025-04-29 11:26:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1745926000000|2025-04-29 11:26:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1745926010000|2025-04-29 11:26:50|9323|9321|9323|9321|9323|9321|9323|9321|1
1745926020000|2025-04-29 11:27:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|5
1745926030000|2025-04-29 11:27:10|||||||||2
1745926040000|2025-04-29 11:27:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1745926050000|2025-04-29 11:27:30|9323|9321|9323|9321|9323|9321|9323|9321|0
1745926060000|2025-04-29 11:27:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1745926090000|2025-04-29 11:28:10|||||||||1
1745926100000|2025-04-29 11:28:20|||||||||4
1745926110000|2025-04-29 11:28:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|32
1745926120000|2025-04-29 11:28:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|6
1745926130000|2025-04-29 11:28:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1745926150000|2025-04-29 11:29:10|||||||||12
1745926160000|2025-04-29 11:29:20|9323|9321|9323|9321|9323|9321|9323|9321|2
1745926170000|2025-04-29 11:29:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|5
1745926180000|2025-04-29 11:29:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1745926200000|2025-04-29 11:30:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1745926210000|2025-04-29 11:30:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1745926220000|2025-04-29 11:30:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1745926240000|2025-04-29 11:30:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|31
1745926270000|2025-04-29 11:31:10|||||||||23
1745926280000|2025-04-29 11:31:20|||||||||20
1745926290000|2025-04-29 11:31:30|||||||||14
1745926300000|2025-04-29 11:31:40|||||||||3
1745926310000|2025-04-29 11:31:50|||||||||61
1745926330000|2025-04-29 11:32:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|91
1745926340000|2025-04-29 11:32:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1745926370000|2025-04-29 11:32:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|87
1745926380000|2025-04-29 11:33:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|47
1745926390000|2025-04-29 11:33:10|||||||||22
1745926400000|2025-04-29 11:33:20|||||||||27
1745926410000|2025-04-29 11:33:30|||||||||3
1745926440000|2025-04-29 11:34:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1745926450000|2025-04-29 11:34:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1745926470000|2025-04-29 11:34:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1745926500000|2025-04-29 11:35:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1745926510000|2025-04-29 11:35:10|||||||||3
1745926520000|2025-04-29 11:35:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1745926530000|2025-04-29 11:35:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1745926570000|2025-04-29 11:36:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|42
1745926580000|2025-04-29 11:36:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|3
1745926600000|2025-04-29 11:36:40|||||||||3
1745926610000|2025-04-29 11:36:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1745926620000|2025-04-29 11:37:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1745926630000|2025-04-29 11:37:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1745926650000|2025-04-29 11:37:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1745926680000|2025-04-29 11:38:00|||||||||1
1745926700000|2025-04-29 11:38:20|||||||||2
1745926730000|2025-04-29 11:38:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|29
1745926770000|2025-04-29 11:39:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|30
1745926800000|2025-04-29 11:40:00|||||||||8
1745926840000|2025-04-29 11:40:40|||||||||1
1745926850000|2025-04-29 11:40:50|||||||||1
1745926870000|2025-04-29 11:41:10|||||||||1
1745926880000|2025-04-29 11:41:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|114
1745926900000|2025-04-29 11:41:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745926920000|2025-04-29 11:42:00|||||||||1
1745926940000|2025-04-29 11:42:20|||||||||21
1745926960000|2025-04-29 11:42:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1745926980000|2025-04-29 11:43:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|94
1745926990000|2025-04-29 11:43:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1745927000000|2025-04-29 11:43:20|||||||||3
1745927010000|2025-04-29 11:43:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|17
1745927050000|2025-04-29 11:44:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|26
1745927060000|2025-04-29 11:44:20|||||||||27
1745927070000|2025-04-29 11:44:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|62
1745927080000|2025-04-29 11:44:40|||||||||1
1745927090000|2025-04-29 11:44:50|||||||||57
1745927110000|2025-04-29 11:45:10|||||||||1
1745927120000|2025-04-29 11:45:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1745927130000|2025-04-29 11:45:30|||||||||99
1745927140000|2025-04-29 11:45:40|||||||||20
1745927150000|2025-04-29 11:45:50|||||||||119
1745927190000|2025-04-29 11:46:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1745927200000|2025-04-29 11:46:40|||||||||5
1745927210000|2025-04-29 11:46:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|27
1745927220000|2025-04-29 11:47:00|||||||||4
1745927230000|2025-04-29 11:47:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|22
1745927240000|2025-04-29 11:47:20|||||||||2
1745927260000|2025-04-29 11:47:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1745927290000|2025-04-29 11:48:10|||||||||2
1745927320000|2025-04-29 11:48:40|||||||||1
1745927330000|2025-04-29 11:48:50|||||||||1
1745927340000|2025-04-29 11:49:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1745927350000|2025-04-29 11:49:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745927360000|2025-04-29 11:49:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|45
1745927370000|2025-04-29 11:49:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|188
1745927380000|2025-04-29 11:49:40|||||||||6
1745927390000|2025-04-29 11:49:50|||||||||1
1745927400000|2025-04-29 11:50:00|||||||||1
1745927410000|2025-04-29 11:50:10|||||||||15
1745927420000|2025-04-29 11:50:20|||||||||1
1745927430000|2025-04-29 11:50:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1745927440000|2025-04-29 11:50:40|9323|9321|9323|9321|9323|9321|9322.5|9320.5|11
1745927450000|2025-04-29 11:50:50|9322.5|9320.5|9322.5|9320.5|9323|9321|9322|9320|12
1745927460000|2025-04-29 11:51:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|17
1745927480000|2025-04-29 11:51:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|2
1745927490000|2025-04-29 11:51:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745927510000|2025-04-29 11:51:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|114
1745927520000|2025-04-29 11:52:00|||||||||29
1745927550000|2025-04-29 11:52:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|2
1745927580000|2025-04-29 11:53:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|59
1745927590000|2025-04-29 11:53:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|31
1745927600000|2025-04-29 11:53:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|93
1745927660000|2025-04-29 11:54:20|||||||||6
1745927680000|2025-04-29 11:54:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745927690000|2025-04-29 11:54:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1745927720000|2025-04-29 11:55:20|||||||||1
1745927760000|2025-04-29 11:56:00|||||||||6
1745927770000|2025-04-29 11:56:10|||||||||7
1745927780000|2025-04-29 11:56:20|||||||||3
1745927790000|2025-04-29 11:56:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1745927810000|2025-04-29 11:56:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|73
1745927820000|2025-04-29 11:57:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|16
1745927830000|2025-04-29 11:57:10|9325|9323|9325|9323|9325|9323|9325|9323|2
1745927840000|2025-04-29 11:57:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1745927860000|2025-04-29 11:57:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|97
1745927870000|2025-04-29 11:57:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|37
1745927880000|2025-04-29 11:58:00|||||||||24
1745927890000|2025-04-29 11:58:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|38
1745927900000|2025-04-29 11:58:20|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|10
1745927910000|2025-04-29 11:58:30|||||||||8
1745927920000|2025-04-29 11:58:40|9327|9325|9327|9325|9327|9325|9326.5|9324.5|15
1745927930000|2025-04-29 11:58:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|1
1745927950000|2025-04-29 11:59:10|||||||||1
1745927960000|2025-04-29 11:59:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|3
1745927980000|2025-04-29 11:59:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1745928000000|2025-04-29 12:00:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|7
1745928010000|2025-04-29 12:00:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1745928020000|2025-04-29 12:00:20|9326|9324|9326|9324|9326.5|9324.5|9326|9324|8
1745928030000|2025-04-29 12:00:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|25
1745928040000|2025-04-29 12:00:40|||||||||31
1745928050000|2025-04-29 12:00:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|42
1745928060000|2025-04-29 12:01:00|||||||||59
1745928070000|2025-04-29 12:01:10|9326|9324|9326|9324|9326|9324|9325.5|9323.5|6
1745928080000|2025-04-29 12:01:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1745928100000|2025-04-29 12:01:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1745928110000|2025-04-29 12:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1745928120000|2025-04-29 12:02:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|17
1745928130000|2025-04-29 12:02:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|31
1745928140000|2025-04-29 12:02:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1745928150000|2025-04-29 12:02:30|||||||||46
1745928160000|2025-04-29 12:02:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|61
1745928170000|2025-04-29 12:02:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|0
1745928180000|2025-04-29 12:03:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|23
1745928190000|2025-04-29 12:03:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|18
1745928200000|2025-04-29 12:03:20|||||||||4
1745928210000|2025-04-29 12:03:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|41
1745928240000|2025-04-29 12:04:00|||||||||2
1745928250000|2025-04-29 12:04:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1745928260000|2025-04-29 12:04:20|||||||||50
1745928280000|2025-04-29 12:04:40|||||||||21
1745928300000|2025-04-29 12:05:00|||||||||5
1745928310000|2025-04-29 12:05:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1745928320000|2025-04-29 12:05:20|||||||||2
1745928330000|2025-04-29 12:05:30|||||||||1
1745928340000|2025-04-29 12:05:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1745928350000|2025-04-29 12:05:50|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|104
1745928360000|2025-04-29 12:06:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|29
1745928370000|2025-04-29 12:06:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|65
1745928400000|2025-04-29 12:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|149
1745928410000|2025-04-29 12:06:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745928420000|2025-04-29 12:07:00|||||||||20
1745928440000|2025-04-29 12:07:20|||||||||9
1745928450000|2025-04-29 12:07:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745928490000|2025-04-29 12:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|111
1745928500000|2025-04-29 12:08:20|||||||||28
1745928510000|2025-04-29 12:08:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|75
1745928520000|2025-04-29 12:08:40|||||||||14
1745928530000|2025-04-29 12:08:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|50
1745928540000|2025-04-29 12:09:00|||||||||13
1745928550000|2025-04-29 12:09:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|60
1745928560000|2025-04-29 12:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1745928570000|2025-04-29 12:09:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|38
1745928580000|2025-04-29 12:09:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1745928590000|2025-04-29 12:09:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|47
1745928600000|2025-04-29 12:10:00|||||||||29
1745928620000|2025-04-29 12:10:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|3
1745928630000|2025-04-29 12:10:30|||||||||1
1745928650000|2025-04-29 12:10:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|25
1745928660000|2025-04-29 12:11:00|||||||||4
1745928670000|2025-04-29 12:11:10|9328|9326|9328|9326|9328.5|9326.5|9328|9326|23
1745928680000|2025-04-29 12:11:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1745928690000|2025-04-29 12:11:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|4
1745928700000|2025-04-29 12:11:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|38
1745928710000|2025-04-29 12:11:50|9328|9326|9328|9326|9328.5|9326.5|9328|9326|5
1745928720000|2025-04-29 12:12:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1745928730000|2025-04-29 12:12:10|||||||||18
1745928770000|2025-04-29 12:12:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1745928790000|2025-04-29 12:13:10|||||||||2
1745928810000|2025-04-29 12:13:30|||||||||6
1745928830000|2025-04-29 12:13:50|||||||||6
1745928840000|2025-04-29 12:14:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|107
1745928860000|2025-04-29 12:14:20|||||||||6
1745928880000|2025-04-29 12:14:40|||||||||3
1745928890000|2025-04-29 12:14:50|||||||||1
1745928900000|2025-04-29 12:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1745928920000|2025-04-29 12:15:20|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|49
1745928930000|2025-04-29 12:15:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745928940000|2025-04-29 12:15:40|||||||||13
1745928950000|2025-04-29 12:15:50|||||||||94
1745928970000|2025-04-29 12:16:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|65
1745929000000|2025-04-29 12:16:40|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|153
1745929010000|2025-04-29 12:16:50|||||||||8
1745929020000|2025-04-29 12:17:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|207
1745929030000|2025-04-29 12:17:10|9326|9324|9326|9324|9326|9324|9326|9324|11
1745929040000|2025-04-29 12:17:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1745929050000|2025-04-29 12:17:30|||||||||3
1745929060000|2025-04-29 12:17:40|||||||||11
1745929070000|2025-04-29 12:17:50|9326|9324|9326|9324|9326|9324|9326|9324|15
1745929080000|2025-04-29 12:18:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|21
1745929090000|2025-04-29 12:18:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1745929100000|2025-04-29 12:18:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|5
1745929110000|2025-04-29 12:18:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745929120000|2025-04-29 12:18:40|9325|9323|9325|9323|9325|9323|9324.5|9322.5|8
1745929130000|2025-04-29 12:18:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1745929140000|2025-04-29 12:19:00|||||||||1
1745929150000|2025-04-29 12:19:10|||||||||51
1745929160000|2025-04-29 12:19:20|||||||||1
1745929170000|2025-04-29 12:19:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745929180000|2025-04-29 12:19:40|||||||||76
1745929190000|2025-04-29 12:19:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1745929200000|2025-04-29 12:20:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1745929210000|2025-04-29 12:20:10|||||||||40
1745929230000|2025-04-29 12:20:30|||||||||1
1745929240000|2025-04-29 12:20:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1745929250000|2025-04-29 12:20:50|||||||||4
1745929260000|2025-04-29 12:21:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745929280000|2025-04-29 12:21:20|||||||||2
1745929290000|2025-04-29 12:21:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|50
1745929300000|2025-04-29 12:21:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|36
1745929310000|2025-04-29 12:21:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|4
1745929320000|2025-04-29 12:22:00|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|44
1745929330000|2025-04-29 12:22:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1745929350000|2025-04-29 12:22:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|47
1745929360000|2025-04-29 12:22:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|8
1745929380000|2025-04-29 12:23:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|33
1745929390000|2025-04-29 12:23:10|||||||||6
1745929400000|2025-04-29 12:23:20|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|78
1745929410000|2025-04-29 12:23:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|13
1745929430000|2025-04-29 12:23:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1745929440000|2025-04-29 12:24:00|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|33
1745929450000|2025-04-29 12:24:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1745929460000|2025-04-29 12:24:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|53
1745929470000|2025-04-29 12:24:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1745929480000|2025-04-29 12:24:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|8
1745929490000|2025-04-29 12:24:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1745929500000|2025-04-29 12:25:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|16
1745929510000|2025-04-29 12:25:10|||||||||2
1745929530000|2025-04-29 12:25:30|||||||||5
1745929540000|2025-04-29 12:25:40|||||||||1
1745929550000|2025-04-29 12:25:50|||||||||2
1745929560000|2025-04-29 12:26:00|||||||||5
1745929570000|2025-04-29 12:26:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|158
1745929580000|2025-04-29 12:26:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|119
1745929590000|2025-04-29 12:26:30|||||||||26
1745929600000|2025-04-29 12:26:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|85
1745929610000|2025-04-29 12:26:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|86
1745929620000|2025-04-29 12:27:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1745929630000|2025-04-29 12:27:10|9320|9318|9320|9318|9320|9318|9319.5|9317.5|44
1745929640000|2025-04-29 12:27:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1745929660000|2025-04-29 12:27:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|113
1745929680000|2025-04-29 12:28:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1745929690000|2025-04-29 12:28:10|||||||||2
1745929700000|2025-04-29 12:28:20|||||||||3
1745929710000|2025-04-29 12:28:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|29
1745929720000|2025-04-29 12:28:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|46
1745929730000|2025-04-29 12:28:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745929740000|2025-04-29 12:29:00|||||||||1
1745929750000|2025-04-29 12:29:10|||||||||20
1745929760000|2025-04-29 12:29:20|||||||||12
1745929780000|2025-04-29 12:29:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1745929790000|2025-04-29 12:29:50|||||||||13
1745929800000|2025-04-29 12:30:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|1
1745929810000|2025-04-29 12:30:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1745929820000|2025-04-29 12:30:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|37
1745929830000|2025-04-29 12:30:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1745929840000|2025-04-29 12:30:40|||||||||5
1745929850000|2025-04-29 12:30:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|11
1745929880000|2025-04-29 12:31:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|31
1745929890000|2025-04-29 12:31:30|||||||||20
1745929910000|2025-04-29 12:31:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|61
1745929920000|2025-04-29 12:32:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|32
1745929930000|2025-04-29 12:32:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|37
1745929940000|2025-04-29 12:32:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|41
1745929950000|2025-04-29 12:32:30|||||||||2
1745929960000|2025-04-29 12:32:40|||||||||9
1745929990000|2025-04-29 12:33:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1745930000000|2025-04-29 12:33:20|||||||||10
1745930010000|2025-04-29 12:33:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|23
1745930020000|2025-04-29 12:33:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|30
1745930030000|2025-04-29 12:33:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1745930040000|2025-04-29 12:34:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|61
1745930050000|2025-04-29 12:34:10|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|24
1745930060000|2025-04-29 12:34:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1745930080000|2025-04-29 12:34:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|104
1745930090000|2025-04-29 12:34:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1745930100000|2025-04-29 12:35:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|15
1745930130000|2025-04-29 12:35:30|9318|9316|9318|9316|9318|9316|9318|9316|41
1745930140000|2025-04-29 12:35:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1745930160000|2025-04-29 12:36:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1745930180000|2025-04-29 12:36:20|||||||||3
1745930190000|2025-04-29 12:36:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1745930200000|2025-04-29 12:36:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|26
1745930210000|2025-04-29 12:36:50|||||||||3
1745930220000|2025-04-29 12:37:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1745930230000|2025-04-29 12:37:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1745930240000|2025-04-29 12:37:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|14
1745930250000|2025-04-29 12:37:30|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|5
1745930260000|2025-04-29 12:37:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|3
1745930270000|2025-04-29 12:37:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1745930280000|2025-04-29 12:38:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|5
1745930290000|2025-04-29 12:38:10|||||||||22
1745930300000|2025-04-29 12:38:20|||||||||3
1745930310000|2025-04-29 12:38:30|||||||||3
1745930320000|2025-04-29 12:38:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|45
1745930330000|2025-04-29 12:38:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1745930340000|2025-04-29 12:39:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1745930350000|2025-04-29 12:39:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1745930360000|2025-04-29 12:39:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|9
1745930370000|2025-04-29 12:39:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|19
1745930390000|2025-04-29 12:39:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|160
1745930400000|2025-04-29 12:40:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1745930410000|2025-04-29 12:40:10|||||||||27
1745930420000|2025-04-29 12:40:20|||||||||1
1745930430000|2025-04-29 12:40:30|||||||||51
1745930440000|2025-04-29 12:40:40|||||||||5
1745930450000|2025-04-29 12:40:50|||||||||35
1745930480000|2025-04-29 12:41:20|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|4
1745930490000|2025-04-29 12:41:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1745930500000|2025-04-29 12:41:40|9315|9313|9315|9313|9315.5|9313.5|9315|9313|5
1745930510000|2025-04-29 12:41:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1745930530000|2025-04-29 12:42:10|||||||||2
1745930540000|2025-04-29 12:42:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|171
1745930550000|2025-04-29 12:42:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|148
1745930570000|2025-04-29 12:42:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1745930590000|2025-04-29 12:43:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|91
1745930600000|2025-04-29 12:43:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1745930610000|2025-04-29 12:43:30|||||||||1
1745930620000|2025-04-29 12:43:40|||||||||1
1745930640000|2025-04-29 12:44:00|||||||||2
1745930650000|2025-04-29 12:44:10|||||||||4
1745930670000|2025-04-29 12:44:30|||||||||31
1745930690000|2025-04-29 12:44:50|||||||||54
1745930700000|2025-04-29 12:45:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|23
1745930710000|2025-04-29 12:45:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|18
1745930720000|2025-04-29 12:45:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1745930730000|2025-04-29 12:45:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|38
1745930740000|2025-04-29 12:45:40|||||||||13
1745930750000|2025-04-29 12:45:50|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|32
1745930760000|2025-04-29 12:46:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|74
1745930770000|2025-04-29 12:46:10|||||||||12
1745930790000|2025-04-29 12:46:30|9320|9318|9320|9318|9320|9318|9319.5|9317.5|37
1745930800000|2025-04-29 12:46:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|15
1745930810000|2025-04-29 12:46:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1745930820000|2025-04-29 12:47:00|||||||||2
1745930830000|2025-04-29 12:47:10|||||||||2
1745930840000|2025-04-29 12:47:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1745930850000|2025-04-29 12:47:30|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|24
1745930860000|2025-04-29 12:47:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|17
1745930870000|2025-04-29 12:47:50|||||||||4
1745930880000|2025-04-29 12:48:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1745930890000|2025-04-29 12:48:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1745930900000|2025-04-29 12:48:20|||||||||2
1745930910000|2025-04-29 12:48:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1745930920000|2025-04-29 12:48:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1745930930000|2025-04-29 12:48:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|5
1745930940000|2025-04-29 12:49:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|3
1745930950000|2025-04-29 12:49:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1745930960000|2025-04-29 12:49:20|||||||||1
1745930970000|2025-04-29 12:49:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|23
1745930980000|2025-04-29 12:49:40|||||||||1
1745930990000|2025-04-29 12:49:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1745931000000|2025-04-29 12:50:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|49
1745931010000|2025-04-29 12:50:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|48
1745931020000|2025-04-29 12:50:20|||||||||4
1745931030000|2025-04-29 12:50:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|53
1745931040000|2025-04-29 12:50:40|||||||||1
1745931060000|2025-04-29 12:51:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|32
1745931070000|2025-04-29 12:51:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1745931100000|2025-04-29 12:51:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1745931110000|2025-04-29 12:51:50|||||||||15
1745931120000|2025-04-29 12:52:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1745931150000|2025-04-29 12:52:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|65
1745931160000|2025-04-29 12:52:40|||||||||22
1745931170000|2025-04-29 12:52:50|9325|9323|9323.5|9321.5|9325|9323|9323.5|9321.5|136
1745931180000|2025-04-29 12:53:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1745931190000|2025-04-29 12:53:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|46
1745931200000|2025-04-29 12:53:20|||||||||28
1745931220000|2025-04-29 12:53:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|4
1745931230000|2025-04-29 12:53:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|17
1745931250000|2025-04-29 12:54:10|||||||||1
1745931260000|2025-04-29 12:54:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1745931270000|2025-04-29 12:54:30|||||||||7
1745931280000|2025-04-29 12:54:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|31
1745931290000|2025-04-29 12:54:50|||||||||54
1745931300000|2025-04-29 12:55:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1745931310000|2025-04-29 12:55:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|62
1745931320000|2025-04-29 12:55:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|23
1745931340000|2025-04-29 12:55:40|||||||||3
1745931360000|2025-04-29 12:56:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|46
1745931370000|2025-04-29 12:56:10|||||||||7
1745931380000|2025-04-29 12:56:20|||||||||1
1745931390000|2025-04-29 12:56:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1745931420000|2025-04-29 12:57:00|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|49
1745931430000|2025-04-29 12:57:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|22
1745931440000|2025-04-29 12:57:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|17
1745931450000|2025-04-29 12:57:30|||||||||9
1745931460000|2025-04-29 12:57:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|49
1745931470000|2025-04-29 12:57:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1745931480000|2025-04-29 12:58:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|20
1745931490000|2025-04-29 12:58:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|32
1745931500000|2025-04-29 12:58:20|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|36
1745931510000|2025-04-29 12:58:30|||||||||7
1745931520000|2025-04-29 12:58:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1745931530000|2025-04-29 12:58:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1745931540000|2025-04-29 12:59:00|9329|9327|9329|9327|9329.5|9327.5|9329|9327|13
1745931550000|2025-04-29 12:59:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1745931580000|2025-04-29 12:59:40|||||||||26
1745931590000|2025-04-29 12:59:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1745931600000|2025-04-29 13:00:00|||||||||42
1745931610000|2025-04-29 13:00:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|82
1745931620000|2025-04-29 13:00:20|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|27
1745931630000|2025-04-29 13:00:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1745931640000|2025-04-29 13:00:40|||||||||1
1745931650000|2025-04-29 13:00:50|||||||||11
1745931660000|2025-04-29 13:01:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329|9327|7
1745931680000|2025-04-29 13:01:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|148
1745931700000|2025-04-29 13:01:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|14
1745931710000|2025-04-29 13:01:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1745931720000|2025-04-29 13:02:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|41
1745931730000|2025-04-29 13:02:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|79
1745931740000|2025-04-29 13:02:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|63
1745931750000|2025-04-29 13:02:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1745931760000|2025-04-29 13:02:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|53
1745931770000|2025-04-29 13:02:50|||||||||36
1745931780000|2025-04-29 13:03:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|164
1745931790000|2025-04-29 13:03:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|2
1745931800000|2025-04-29 13:03:20|9332|9330|9332|9330|9332|9330|9332|9330|7
1745931810000|2025-04-29 13:03:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|1
1745931820000|2025-04-29 13:03:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1745931830000|2025-04-29 13:03:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|3
1745931840000|2025-04-29 13:04:00|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|26
1745931850000|2025-04-29 13:04:10|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|44
1745931860000|2025-04-29 13:04:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1745931870000|2025-04-29 13:04:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745931880000|2025-04-29 13:04:40|||||||||1
1745931890000|2025-04-29 13:04:50|||||||||21
1745931900000|2025-04-29 13:05:00|||||||||43
1745931910000|2025-04-29 13:05:10|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|64
1745931920000|2025-04-29 13:05:20|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|29
1745931930000|2025-04-29 13:05:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|64
1745931940000|2025-04-29 13:05:40|||||||||3
1745931950000|2025-04-29 13:05:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1745931960000|2025-04-29 13:06:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|36
1745931970000|2025-04-29 13:06:10|||||||||75
1745931980000|2025-04-29 13:06:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1745931990000|2025-04-29 13:06:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1745932000000|2025-04-29 13:06:40|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|32
1745932010000|2025-04-29 13:06:50|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|16
1745932020000|2025-04-29 13:07:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1745932030000|2025-04-29 13:07:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|7
1745932040000|2025-04-29 13:07:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|35
1745932050000|2025-04-29 13:07:30|9331|9329|9331|9329|9331|9329|9330.5|9328.5|6
1745932060000|2025-04-29 13:07:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|1
1745932070000|2025-04-29 13:07:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|7
1745932080000|2025-04-29 13:08:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1745932090000|2025-04-29 13:08:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|20
1745932100000|2025-04-29 13:08:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|52
1745932110000|2025-04-29 13:08:30|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|8
1745932120000|2025-04-29 13:08:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1745932130000|2025-04-29 13:08:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1745932140000|2025-04-29 13:09:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|46
1745932150000|2025-04-29 13:09:10|||||||||1
1745932170000|2025-04-29 13:09:30|||||||||2
1745932180000|2025-04-29 13:09:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1745932190000|2025-04-29 13:09:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|6
1745932200000|2025-04-29 13:10:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|58
1745932210000|2025-04-29 13:10:10|9328|9326|9329|9327|9329|9327|9327.5|9325.5|2
1745932220000|2025-04-29 13:10:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1745932230000|2025-04-29 13:10:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1745932240000|2025-04-29 13:10:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1745932260000|2025-04-29 13:11:00|||||||||12
1745932270000|2025-04-29 13:11:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1745932280000|2025-04-29 13:11:20|||||||||13
1745932300000|2025-04-29 13:11:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|57
1745932310000|2025-04-29 13:11:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1745932320000|2025-04-29 13:12:00|||||||||6
1745932330000|2025-04-29 13:12:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1745932340000|2025-04-29 13:12:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|57
1745932350000|2025-04-29 13:12:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1745932360000|2025-04-29 13:12:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|18
1745932370000|2025-04-29 13:12:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1745932380000|2025-04-29 13:13:00|||||||||6
1745932400000|2025-04-29 13:13:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|58
1745932410000|2025-04-29 13:13:30|||||||||3
1745932420000|2025-04-29 13:13:40|9327.5|9325.5|9326.5|9324.5|9328|9326|9326.5|9324.5|31
1745932430000|2025-04-29 13:13:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|2
1745932440000|2025-04-29 13:14:00|||||||||14
1745932460000|2025-04-29 13:14:20|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|34
1745932470000|2025-04-29 13:14:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|62
1745932480000|2025-04-29 13:14:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1745932490000|2025-04-29 13:14:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1745932500000|2025-04-29 13:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1745932510000|2025-04-29 13:15:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1745932520000|2025-04-29 13:15:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|9
1745932530000|2025-04-29 13:15:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|44
1745932540000|2025-04-29 13:15:40|||||||||1
1745932550000|2025-04-29 13:15:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|67
1745932560000|2025-04-29 13:16:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|38
1745932570000|2025-04-29 13:16:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|56
1745932580000|2025-04-29 13:16:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1745932590000|2025-04-29 13:16:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|3
1745932600000|2025-04-29 13:16:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|11
1745932610000|2025-04-29 13:16:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|6
1745932630000|2025-04-29 13:17:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1745932650000|2025-04-29 13:17:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|46
1745932660000|2025-04-29 13:17:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|14
1745932680000|2025-04-29 13:18:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|33
1745932690000|2025-04-29 13:18:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|28
1745932700000|2025-04-29 13:18:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|1
1745932710000|2025-04-29 13:18:30|||||||||1
1745932720000|2025-04-29 13:18:40|||||||||3
1745932740000|2025-04-29 13:19:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|21
1745932750000|2025-04-29 13:19:10|||||||||1
1745932780000|2025-04-29 13:19:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1745932790000|2025-04-29 13:19:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1745932800000|2025-04-29 13:20:00|||||||||6
1745932810000|2025-04-29 13:20:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|25
1745932820000|2025-04-29 13:20:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1745932830000|2025-04-29 13:20:30|9327|9325|9326|9324|9327.5|9325.5|9326|9324|32
1745932840000|2025-04-29 13:20:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|58
1745932850000|2025-04-29 13:20:50|9326.5|9324.5|9327|9325|9327|9325|9326|9324|9
1745932860000|2025-04-29 13:21:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|5
1745932870000|2025-04-29 13:21:10|||||||||1
1745932880000|2025-04-29 13:21:20|||||||||1
1745932890000|2025-04-29 13:21:30|||||||||2
1745932900000|2025-04-29 13:21:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1745932910000|2025-04-29 13:21:50|||||||||2
1745932920000|2025-04-29 13:22:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1745932940000|2025-04-29 13:22:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745932950000|2025-04-29 13:22:30|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|24
1745932960000|2025-04-29 13:22:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1745932970000|2025-04-29 13:22:50|||||||||9
1745932980000|2025-04-29 13:23:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1745933010000|2025-04-29 13:23:30|||||||||1
1745933020000|2025-04-29 13:23:40|||||||||9
1745933040000|2025-04-29 13:24:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|27
1745933050000|2025-04-29 13:24:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1745933090000|2025-04-29 13:24:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745933100000|2025-04-29 13:25:00|||||||||2
1745933120000|2025-04-29 13:25:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1745933130000|2025-04-29 13:25:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|11
1745933140000|2025-04-29 13:25:40|||||||||1
1745933150000|2025-04-29 13:25:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|47
1745933160000|2025-04-29 13:26:00|||||||||2
1745933170000|2025-04-29 13:26:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745933180000|2025-04-29 13:26:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1745933190000|2025-04-29 13:26:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|37
1745933210000|2025-04-29 13:26:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|5
1745933220000|2025-04-29 13:27:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|5
1745933230000|2025-04-29 13:27:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|47
1745933240000|2025-04-29 13:27:20|||||||||2
1745933260000|2025-04-29 13:27:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1745933270000|2025-04-29 13:27:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|21
1745933280000|2025-04-29 13:28:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1745933290000|2025-04-29 13:28:10|||||||||29
1745933300000|2025-04-29 13:28:20|||||||||1
1745933310000|2025-04-29 13:28:30|||||||||12
1745933330000|2025-04-29 13:28:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|64
1745933340000|2025-04-29 13:29:00|||||||||82
1745933350000|2025-04-29 13:29:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|79
1745933360000|2025-04-29 13:29:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|18
1745933400000|2025-04-29 13:30:00|9324.5|9322.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|54
1745933410000|2025-04-29 13:30:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|9
1745933420000|2025-04-29 13:30:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1745933440000|2025-04-29 13:30:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|10
1745933460000|2025-04-29 13:31:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|34
1745933480000|2025-04-29 13:31:20|||||||||1
1745933490000|2025-04-29 13:31:30|||||||||1
1745933500000|2025-04-29 13:31:40|9326.5|9324.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|53
1745933510000|2025-04-29 13:31:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1745933530000|2025-04-29 13:32:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1745933550000|2025-04-29 13:32:30|||||||||8
1745933570000|2025-04-29 13:32:50|||||||||3
1745933580000|2025-04-29 13:33:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1745933590000|2025-04-29 13:33:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|19
1745933600000|2025-04-29 13:33:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1745933610000|2025-04-29 13:33:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|19
1745933630000|2025-04-29 13:33:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1745933640000|2025-04-29 13:34:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|17
1745933660000|2025-04-29 13:34:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1745933680000|2025-04-29 13:34:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|24
1745933690000|2025-04-29 13:34:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1745933700000|2025-04-29 13:35:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|30
1745933710000|2025-04-29 13:35:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|1
1745933720000|2025-04-29 13:35:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|15
1745933730000|2025-04-29 13:35:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|3
1745933740000|2025-04-29 13:35:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|26
1745933750000|2025-04-29 13:35:50|||||||||26
1745933760000|2025-04-29 13:36:00|||||||||1
1745933770000|2025-04-29 13:36:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1745933780000|2025-04-29 13:36:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1745933790000|2025-04-29 13:36:30|||||||||1
1745933800000|2025-04-29 13:36:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|6
1745933820000|2025-04-29 13:37:00|9330|9328|9330|9328|9330|9328|9330|9328|10
1745933830000|2025-04-29 13:37:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|25
1745933840000|2025-04-29 13:37:20|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|39
1745933860000|2025-04-29 13:37:40|||||||||7
1745933870000|2025-04-29 13:37:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|118
1745933880000|2025-04-29 13:38:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|34
1745933890000|2025-04-29 13:38:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|19
1745933900000|2025-04-29 13:38:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|20
1745933910000|2025-04-29 13:38:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|8
1745933920000|2025-04-29 13:38:40|||||||||12
1745933940000|2025-04-29 13:39:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1745933950000|2025-04-29 13:39:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|14
1745933970000|2025-04-29 13:39:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1745933980000|2025-04-29 13:39:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|32
1745934010000|2025-04-29 13:40:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|71
1745934020000|2025-04-29 13:40:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1745934030000|2025-04-29 13:40:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1745934050000|2025-04-29 13:40:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|81
1745934060000|2025-04-29 13:41:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1745934070000|2025-04-29 13:41:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|5
1745934080000|2025-04-29 13:41:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1745934090000|2025-04-29 13:41:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|3
1745934100000|2025-04-29 13:41:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|25
1745934110000|2025-04-29 13:41:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|24
1745934120000|2025-04-29 13:42:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|8
1745934130000|2025-04-29 13:42:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|31
1745934140000|2025-04-29 13:42:20|||||||||2
1745934150000|2025-04-29 13:42:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|54
1745934160000|2025-04-29 13:42:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|10
1745934170000|2025-04-29 13:42:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|6
1745934180000|2025-04-29 13:43:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1745934190000|2025-04-29 13:43:10|||||||||3
1745934200000|2025-04-29 13:43:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|72
1745934210000|2025-04-29 13:43:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|23
1745934230000|2025-04-29 13:43:50|||||||||13
1745934240000|2025-04-29 13:44:00|||||||||18
1745934250000|2025-04-29 13:44:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|124
1745934260000|2025-04-29 13:44:20|||||||||19
1745934270000|2025-04-29 13:44:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|56
1745934280000|2025-04-29 13:44:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|68
1745934290000|2025-04-29 13:44:50|||||||||2
1745934300000|2025-04-29 13:45:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|11
1745934310000|2025-04-29 13:45:10|||||||||10
1745934320000|2025-04-29 13:45:20|||||||||25
1745934330000|2025-04-29 13:45:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1745934350000|2025-04-29 13:45:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|105
1745934360000|2025-04-29 13:46:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|15
1745934370000|2025-04-29 13:46:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1745934380000|2025-04-29 13:46:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1745934390000|2025-04-29 13:46:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|14
1745934400000|2025-04-29 13:46:40|||||||||5
1745934410000|2025-04-29 13:46:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1745934420000|2025-04-29 13:47:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1745934440000|2025-04-29 13:47:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1745934450000|2025-04-29 13:47:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1745934480000|2025-04-29 13:48:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|16
1745934490000|2025-04-29 13:48:10|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|34
1745934500000|2025-04-29 13:48:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|0
1745934510000|2025-04-29 13:48:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|48
1745934520000|2025-04-29 13:48:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|27
1745934530000|2025-04-29 13:48:50|||||||||1
1745934540000|2025-04-29 13:49:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|33
1745934560000|2025-04-29 13:49:20|||||||||11
1745934570000|2025-04-29 13:49:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1745934580000|2025-04-29 13:49:40|||||||||8
1745934590000|2025-04-29 13:49:50|||||||||8
1745934600000|2025-04-29 13:50:00|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9332.5|9330.5|9
1745934610000|2025-04-29 13:50:10|9333|9331|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|155
1745934620000|2025-04-29 13:50:20|9331|9329|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|68
1745934630000|2025-04-29 13:50:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|58
1745934640000|2025-04-29 13:50:40|9332|9330|9333|9331|9333|9331|9332|9330|47
1745934650000|2025-04-29 13:50:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|16
1745934660000|2025-04-29 13:51:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|10
1745934680000|2025-04-29 13:51:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|44
1745934690000|2025-04-29 13:51:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1745934700000|2025-04-29 13:51:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|28
1745934710000|2025-04-29 13:51:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1745934720000|2025-04-29 13:52:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|23
1745934730000|2025-04-29 13:52:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|90
1745934740000|2025-04-29 13:52:20|9336.5|9334.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|199
1745934750000|2025-04-29 13:52:30|||||||||15
1745934760000|2025-04-29 13:52:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1745934780000|2025-04-29 13:53:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|115
1745934790000|2025-04-29 13:53:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|59
1745934800000|2025-04-29 13:53:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|19
1745934810000|2025-04-29 13:53:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1745934820000|2025-04-29 13:53:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|33
1745934830000|2025-04-29 13:53:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1745934840000|2025-04-29 13:54:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1745934850000|2025-04-29 13:54:10|||||||||16
1745934860000|2025-04-29 13:54:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|12
1745934870000|2025-04-29 13:54:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|3
1745934880000|2025-04-29 13:54:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1745934890000|2025-04-29 13:54:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1745934910000|2025-04-29 13:55:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|15
1745934920000|2025-04-29 13:55:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1745934930000|2025-04-29 13:55:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|97
1745934940000|2025-04-29 13:55:40|||||||||1
1745934950000|2025-04-29 13:55:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|33
1745934960000|2025-04-29 13:56:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|63
1745934970000|2025-04-29 13:56:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|30
1745934980000|2025-04-29 13:56:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|15
1745934990000|2025-04-29 13:56:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|26
1745935000000|2025-04-29 13:56:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|14
1745935030000|2025-04-29 13:57:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|7
1745935040000|2025-04-29 13:57:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|33
1745935050000|2025-04-29 13:57:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|23
1745935060000|2025-04-29 13:57:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1745935070000|2025-04-29 13:57:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|25
1745935090000|2025-04-29 13:58:10|||||||||1
1745935100000|2025-04-29 13:58:20|||||||||6
1745935110000|2025-04-29 13:58:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|41
1745935120000|2025-04-29 13:58:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1745935130000|2025-04-29 13:58:50|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|11
1745935140000|2025-04-29 13:59:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1745935150000|2025-04-29 13:59:10|||||||||12
1745935160000|2025-04-29 13:59:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|41
1745935170000|2025-04-29 13:59:30|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|5
1745935180000|2025-04-29 13:59:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1745935190000|2025-04-29 13:59:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1745935200000|2025-04-29 14:00:00|9348|9345|9343|9341|9348|9346|9342.5|9340.5|158
1745935210000|2025-04-29 14:00:10|9341.5|9339.5|9343.5|9341.5|9344|9342|9341.5|9339.5|123
1745935220000|2025-04-29 14:00:20|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|54
1745935230000|2025-04-29 14:00:30|9343.5|9341.5|9344.5|9342.5|9345|9343|9343|9341|48
1745935240000|2025-04-29 14:00:40|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|52
1745935250000|2025-04-29 14:00:50|9343.5|9341.5|9342.5|9340.5|9344|9342|9342.5|9340.5|7
1745935260000|2025-04-29 14:01:00|9343|9341|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|18
1745935270000|2025-04-29 14:01:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|43
1745935280000|2025-04-29 14:01:20|9341|9339|9340|9338|9341|9339|9339.5|9337.5|36
1745935290000|2025-04-29 14:01:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|24
1745935300000|2025-04-29 14:01:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|22
1745935310000|2025-04-29 14:01:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|9
1745935320000|2025-04-29 14:02:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|41
1745935330000|2025-04-29 14:02:10|9341|9339|9342|9340|9342|9340|9341|9339|7
1745935340000|2025-04-29 14:02:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|45
1745935350000|2025-04-29 14:02:30|9342|9340|9340.5|9338.5|9343|9341|9340.5|9338.5|105
1745935360000|2025-04-29 14:02:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|18
1745935370000|2025-04-29 14:02:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|9
1745935380000|2025-04-29 14:03:00|||||||||15
1745935390000|2025-04-29 14:03:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|24
1745935400000|2025-04-29 14:03:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|36
1745935410000|2025-04-29 14:03:30|||||||||3
1745935420000|2025-04-29 14:03:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1745935430000|2025-04-29 14:03:50|9338.5|9336.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|13
1745935440000|2025-04-29 14:04:00|||||||||1
1745935450000|2025-04-29 14:04:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|101
1745935460000|2025-04-29 14:04:20|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|54
1745935470000|2025-04-29 14:04:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1745935480000|2025-04-29 14:04:40|||||||||9
1745935490000|2025-04-29 14:04:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1745935500000|2025-04-29 14:05:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|35
1745935510000|2025-04-29 14:05:10|||||||||54
1745935520000|2025-04-29 14:05:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337|9335|24
1745935530000|2025-04-29 14:05:30|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|20
1745935540000|2025-04-29 14:05:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|59
1745935550000|2025-04-29 14:05:50|9337|9335|9337|9335|9337.5|9335.5|9337|9335|62
1745935560000|2025-04-29 14:06:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|18
1745935570000|2025-04-29 14:06:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|40
1745935580000|2025-04-29 14:06:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|11
1745935590000|2025-04-29 14:06:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|117
1745935600000|2025-04-29 14:06:40|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|5
1745935610000|2025-04-29 14:06:50|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|23
1745935620000|2025-04-29 14:07:00|9337|9335|9336.5|9334.5|9337|9335|9335.5|9333.5|39
1745935630000|2025-04-29 14:07:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|2
1745935640000|2025-04-29 14:07:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|63
1745935650000|2025-04-29 14:07:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|83
1745935660000|2025-04-29 14:07:40|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|39
1745935670000|2025-04-29 14:07:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|8
1745935680000|2025-04-29 14:08:00|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|11
1745935700000|2025-04-29 14:08:20|9337|9335|9336|9334|9337|9335|9336|9334|13
1745935710000|2025-04-29 14:08:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1745935720000|2025-04-29 14:08:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|77
1745935730000|2025-04-29 14:08:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1745935740000|2025-04-29 14:09:00|9336|9334|9336|9334|9336.5|9334.5|9336|9334|89
1745935750000|2025-04-29 14:09:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1745935760000|2025-04-29 14:09:20|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|8
1745935770000|2025-04-29 14:09:30|||||||||4
1745935780000|2025-04-29 14:09:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1745935790000|2025-04-29 14:09:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1745935800000|2025-04-29 14:10:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|41
1745935810000|2025-04-29 14:10:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|11
1745935820000|2025-04-29 14:10:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|13
1745935830000|2025-04-29 14:10:30|||||||||23
1745935840000|2025-04-29 14:10:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|11
1745935850000|2025-04-29 14:10:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|35
1745935860000|2025-04-29 14:11:00|9338|9336|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|38
1745935870000|2025-04-29 14:11:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|13
1745935880000|2025-04-29 14:11:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|59
1745935890000|2025-04-29 14:11:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1745935900000|2025-04-29 14:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1745935920000|2025-04-29 14:12:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1745935930000|2025-04-29 14:12:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|8
1745935940000|2025-04-29 14:12:20|||||||||6
1745935960000|2025-04-29 14:12:40|9339|9337|9338|9336|9339|9337|9337.5|9335.5|26
1745935970000|2025-04-29 14:12:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|1
1745935980000|2025-04-29 14:13:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|22
1745935990000|2025-04-29 14:13:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1745936000000|2025-04-29 14:13:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1745936010000|2025-04-29 14:13:30|||||||||32
1745936020000|2025-04-29 14:13:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1745936030000|2025-04-29 14:13:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|23
1745936040000|2025-04-29 14:14:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1745936050000|2025-04-29 14:14:10|9336.5|9334.5|9338|9336|9338|9336|9336.5|9334.5|67
1745936060000|2025-04-29 14:14:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|45
1745936070000|2025-04-29 14:14:30|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|11
1745936080000|2025-04-29 14:14:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745936100000|2025-04-29 14:15:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|148
1745936110000|2025-04-29 14:15:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|204
1745936130000|2025-04-29 14:15:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|20
1745936140000|2025-04-29 14:15:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1745936150000|2025-04-29 14:15:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|40
1745936160000|2025-04-29 14:16:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1745936170000|2025-04-29 14:16:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|138
1745936210000|2025-04-29 14:16:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|40
1745936220000|2025-04-29 14:17:00|9335.5|9333.5|9334.5|9332.5|9336|9334|9334.5|9332.5|170
1745936230000|2025-04-29 14:17:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745936240000|2025-04-29 14:17:20|||||||||9
1745936250000|2025-04-29 14:17:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|71
1745936260000|2025-04-29 14:17:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335|9333|35
1745936270000|2025-04-29 14:17:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|30
1745936280000|2025-04-29 14:18:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|23
1745936300000|2025-04-29 14:18:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|23
1745936310000|2025-04-29 14:18:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|44
1745936320000|2025-04-29 14:18:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|66
1745936330000|2025-04-29 14:18:50|||||||||23
1745936340000|2025-04-29 14:19:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|16
1745936350000|2025-04-29 14:19:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|26
1745936380000|2025-04-29 14:19:40|||||||||3
1745936390000|2025-04-29 14:19:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|8
1745936400000|2025-04-29 14:20:00|||||||||4
1745936410000|2025-04-29 14:20:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|4
1745936420000|2025-04-29 14:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|23
1745936430000|2025-04-29 14:20:30|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|26
1745936440000|2025-04-29 14:20:40|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|49
1745936450000|2025-04-29 14:20:50|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|12
1745936460000|2025-04-29 14:21:00|9339.5|9337.5|9338|9336|9339.5|9337.5|9337.5|9335.5|15
1745936470000|2025-04-29 14:21:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|67
1745936480000|2025-04-29 14:21:20|||||||||4
1745936490000|2025-04-29 14:21:30|||||||||3
1745936500000|2025-04-29 14:21:40|9337|9335|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|65
1745936510000|2025-04-29 14:21:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|7
1745936530000|2025-04-29 14:22:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1745936550000|2025-04-29 14:22:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|66
1745936560000|2025-04-29 14:22:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1745936570000|2025-04-29 14:22:50|9335|9333|9335|9333|9335.5|9333.5|9335|9333|9
1745936580000|2025-04-29 14:23:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1745936590000|2025-04-29 14:23:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745936600000|2025-04-29 14:23:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1745936610000|2025-04-29 14:23:30|||||||||7
1745936620000|2025-04-29 14:23:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|31
1745936630000|2025-04-29 14:23:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|10
1745936640000|2025-04-29 14:24:00|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|8
1745936650000|2025-04-29 14:24:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1745936660000|2025-04-29 14:24:20|||||||||1
1745936670000|2025-04-29 14:24:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1745936690000|2025-04-29 14:24:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1745936700000|2025-04-29 14:25:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|72
1745936710000|2025-04-29 14:25:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1745936720000|2025-04-29 14:25:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1745936730000|2025-04-29 14:25:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|18
1745936760000|2025-04-29 14:26:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|85
1745936770000|2025-04-29 14:26:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|12
1745936780000|2025-04-29 14:26:20|||||||||1
1745936790000|2025-04-29 14:26:30|9340|9338|9341.5|9339.5|9341.5|9339.5|9340|9338|46
1745936800000|2025-04-29 14:26:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1745936810000|2025-04-29 14:26:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1745936820000|2025-04-29 14:27:00|||||||||1
1745936830000|2025-04-29 14:27:10|||||||||4
1745936850000|2025-04-29 14:27:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|17
1745936860000|2025-04-29 14:27:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|13
1745936870000|2025-04-29 14:27:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1745936880000|2025-04-29 14:28:00|||||||||4
1745936900000|2025-04-29 14:28:20|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|18
1745936910000|2025-04-29 14:28:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1745936920000|2025-04-29 14:28:40|||||||||3
1745936930000|2025-04-29 14:28:50|9341|9339|9341|9339|9341|9339|9341|9339|4
1745936940000|2025-04-29 14:29:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|3
1745936960000|2025-04-29 14:29:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1745936970000|2025-04-29 14:29:30|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|50
1745936980000|2025-04-29 14:29:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|54
1745936990000|2025-04-29 14:29:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|11
1745937000000|2025-04-29 14:30:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|225
1745937010000|2025-04-29 14:30:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|25
1745937020000|2025-04-29 14:30:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1745937030000|2025-04-29 14:30:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|13
1745937040000|2025-04-29 14:30:40|||||||||1
1745937050000|2025-04-29 14:30:50|||||||||1
1745937060000|2025-04-29 14:31:00|||||||||1
1745937070000|2025-04-29 14:31:10|||||||||50
1745937080000|2025-04-29 14:31:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1745937090000|2025-04-29 14:31:30|||||||||5
1745937100000|2025-04-29 14:31:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|10
1745937110000|2025-04-29 14:31:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1745937120000|2025-04-29 14:32:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1745937130000|2025-04-29 14:32:10|||||||||2
1745937140000|2025-04-29 14:32:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|15
1745937150000|2025-04-29 14:32:30|9341|9339|9341|9339|9341|9339|9341|9339|4
1745937160000|2025-04-29 14:32:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1745937180000|2025-04-29 14:33:00|||||||||7
1745937190000|2025-04-29 14:33:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1745937200000|2025-04-29 14:33:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|14
1745937210000|2025-04-29 14:33:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1745937220000|2025-04-29 14:33:40|||||||||45
1745937230000|2025-04-29 14:33:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|42
1745937240000|2025-04-29 14:34:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|34
1745937250000|2025-04-29 14:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|72
1745937260000|2025-04-29 14:34:20|||||||||25
1745937270000|2025-04-29 14:34:30|||||||||8
1745937280000|2025-04-29 14:34:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1745937290000|2025-04-29 14:34:50|9337|9335|9337|9335|9337.5|9335.5|9337|9335|49
1745937300000|2025-04-29 14:35:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|8
1745937310000|2025-04-29 14:35:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|10
1745937320000|2025-04-29 14:35:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1745937330000|2025-04-29 14:35:30|||||||||6
1745937340000|2025-04-29 14:35:40|||||||||9
1745937350000|2025-04-29 14:35:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1745937360000|2025-04-29 14:36:00|||||||||5
1745937370000|2025-04-29 14:36:10|||||||||8
1745937380000|2025-04-29 14:36:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|54
1745937390000|2025-04-29 14:36:30|||||||||2
1745937400000|2025-04-29 14:36:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1745937420000|2025-04-29 14:37:00|||||||||1
1745937440000|2025-04-29 14:37:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1745937450000|2025-04-29 14:37:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1745937460000|2025-04-29 14:37:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|45
1745937470000|2025-04-29 14:37:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|10
1745937480000|2025-04-29 14:38:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1745937490000|2025-04-29 14:38:10|||||||||10
1745937500000|2025-04-29 14:38:20|||||||||16
1745937510000|2025-04-29 14:38:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|22
1745937530000|2025-04-29 14:38:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|28
1745937540000|2025-04-29 14:39:00|||||||||4
1745937560000|2025-04-29 14:39:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|92
1745937570000|2025-04-29 14:39:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1745937580000|2025-04-29 14:39:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|126
1745937590000|2025-04-29 14:39:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|77
1745937600000|2025-04-29 14:40:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|89
1745937610000|2025-04-29 14:40:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|109
1745937620000|2025-04-29 14:40:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|8
1745937630000|2025-04-29 14:40:30|||||||||5
1745937640000|2025-04-29 14:40:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|116
1745937650000|2025-04-29 14:40:50|||||||||7
1745937660000|2025-04-29 14:41:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1745937670000|2025-04-29 14:41:10|||||||||25
1745937680000|2025-04-29 14:41:20|||||||||53
1745937690000|2025-04-29 14:41:30|||||||||25
1745937700000|2025-04-29 14:41:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1745937710000|2025-04-29 14:41:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1745937720000|2025-04-29 14:42:00|9329|9327|9329|9327|9329|9327|9328.5|9326.5|128
1745937730000|2025-04-29 14:42:10|9328.5|9326.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|274
1745937740000|2025-04-29 14:42:20|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|283
1745937750000|2025-04-29 14:42:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|111
1745937760000|2025-04-29 14:42:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|39
1745937770000|2025-04-29 14:42:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1745937790000|2025-04-29 14:43:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|134
1745937800000|2025-04-29 14:43:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|58
1745937810000|2025-04-29 14:43:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1745937820000|2025-04-29 14:43:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|98
1745937830000|2025-04-29 14:43:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|72
1745937860000|2025-04-29 14:44:20|||||||||30
1745937870000|2025-04-29 14:44:30|||||||||9
1745937890000|2025-04-29 14:44:50|||||||||5
1745937900000|2025-04-29 14:45:00|||||||||6
1745937910000|2025-04-29 14:45:10|||||||||5
1745937920000|2025-04-29 14:45:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|78
1745937930000|2025-04-29 14:45:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|121
1745937940000|2025-04-29 14:45:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|33
1745937950000|2025-04-29 14:45:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1745937960000|2025-04-29 14:46:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|25
1745937970000|2025-04-29 14:46:10|||||||||3
1745937980000|2025-04-29 14:46:20|||||||||4
1745937990000|2025-04-29 14:46:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|61
1745938000000|2025-04-29 14:46:40|||||||||4
1745938010000|2025-04-29 14:46:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|100
1745938020000|2025-04-29 14:47:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|154
1745938030000|2025-04-29 14:47:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|91
1745938050000|2025-04-29 14:47:30|||||||||11
1745938060000|2025-04-29 14:47:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|80
1745938070000|2025-04-29 14:47:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|35
1745938080000|2025-04-29 14:48:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1745938090000|2025-04-29 14:48:10|||||||||16
1745938100000|2025-04-29 14:48:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|22
1745938110000|2025-04-29 14:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|132
1745938120000|2025-04-29 14:48:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1745938130000|2025-04-29 14:48:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|56
1745938140000|2025-04-29 14:49:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|2
1745938150000|2025-04-29 14:49:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|49
1745938160000|2025-04-29 14:49:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|44
1745938170000|2025-04-29 14:49:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|97
1745938200000|2025-04-29 14:50:00|||||||||9
1745938210000|2025-04-29 14:50:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|42
1745938220000|2025-04-29 14:50:20|||||||||5
1745938230000|2025-04-29 14:50:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|40
1745938240000|2025-04-29 14:50:40|||||||||13
1745938250000|2025-04-29 14:50:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1745938260000|2025-04-29 14:51:00|||||||||6
1745938270000|2025-04-29 14:51:10|||||||||4
1745938280000|2025-04-29 14:51:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|56
1745938290000|2025-04-29 14:51:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|164
1745938300000|2025-04-29 14:51:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|105
1745938310000|2025-04-29 14:51:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|43
1745938320000|2025-04-29 14:52:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|155
1745938330000|2025-04-29 14:52:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|188
1745938340000|2025-04-29 14:52:20|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|50
1745938350000|2025-04-29 14:52:30|9326.5|9324.5|9327|9325|9327.5|9325.5|9325.5|9323.5|21
1745938360000|2025-04-29 14:52:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1745938370000|2025-04-29 14:52:50|9328|9326|9328|9326|9328|9326|9327.5|9325.5|38
1745938380000|2025-04-29 14:53:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|31
1745938390000|2025-04-29 14:53:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|155
1745938400000|2025-04-29 14:53:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|69
1745938410000|2025-04-29 14:53:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|24
1745938420000|2025-04-29 14:53:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|32
1745938430000|2025-04-29 14:53:50|||||||||29
1745938440000|2025-04-29 14:54:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|61
1745938450000|2025-04-29 14:54:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|101
1745938460000|2025-04-29 14:54:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1745938470000|2025-04-29 14:54:30|||||||||34
1745938480000|2025-04-29 14:54:40|9326|9324|9326|9324|9326|9324|9326|9324|6
1745938490000|2025-04-29 14:54:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1745938500000|2025-04-29 14:55:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|25
1745938510000|2025-04-29 14:55:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|88
1745938520000|2025-04-29 14:55:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|123
1745938530000|2025-04-29 14:55:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|63
1745938540000|2025-04-29 14:55:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|165
1745938550000|2025-04-29 14:55:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|8
1745938560000|2025-04-29 14:56:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|160
1745938570000|2025-04-29 14:56:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|137
1745938590000|2025-04-29 14:56:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1745938600000|2025-04-29 14:56:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|55
1745938610000|2025-04-29 14:56:50|9317|9315|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|69
1745938620000|2025-04-29 14:57:00|9318|9316|9318.5|9316.5|9319.5|9317.5|9318|9316|144
1745938630000|2025-04-29 14:57:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|72
1745938640000|2025-04-29 14:57:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|94
1745938660000|2025-04-29 14:57:40|||||||||25
1745938670000|2025-04-29 14:57:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|34
1745938680000|2025-04-29 14:58:00|||||||||9
1745938690000|2025-04-29 14:58:10|||||||||4
1745938700000|2025-04-29 14:58:20|||||||||14
1745938710000|2025-04-29 14:58:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|38
1745938720000|2025-04-29 14:58:40|||||||||27
1745938730000|2025-04-29 14:58:50|||||||||8
1745938740000|2025-04-29 14:59:00|||||||||21
1745938750000|2025-04-29 14:59:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1745938760000|2025-04-29 14:59:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|32
1745938770000|2025-04-29 14:59:30|||||||||13
1745938780000|2025-04-29 14:59:40|||||||||13
1745938790000|2025-04-29 14:59:50|||||||||15
1745938800000|2025-04-29 15:00:00|||||||||12
1745938810000|2025-04-29 15:00:10|||||||||19
1745938820000|2025-04-29 15:00:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1745938830000|2025-04-29 15:00:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1745938840000|2025-04-29 15:00:40|||||||||23
1745938850000|2025-04-29 15:00:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1745938860000|2025-04-29 15:01:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|11
1745938880000|2025-04-29 15:01:20|||||||||66
1745938900000|2025-04-29 15:01:40|||||||||15
1745938910000|2025-04-29 15:01:50|||||||||52
1745938920000|2025-04-29 15:02:00|||||||||44
1745938930000|2025-04-29 15:02:10|||||||||1
1745938940000|2025-04-29 15:02:20|||||||||10
1745938950000|2025-04-29 15:02:30|||||||||8
1745938960000|2025-04-29 15:02:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|185
1745938970000|2025-04-29 15:02:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|76
1745938980000|2025-04-29 15:03:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|55
1745938990000|2025-04-29 15:03:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|177
1745939000000|2025-04-29 15:03:20|||||||||76
1745939010000|2025-04-29 15:03:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|14
1745939020000|2025-04-29 15:03:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|21
1745939030000|2025-04-29 15:03:50|9322|9320|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|48
1745939040000|2025-04-29 15:04:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|12
1745939050000|2025-04-29 15:04:10|||||||||135
1745939060000|2025-04-29 15:04:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|39
1745939070000|2025-04-29 15:04:30|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|45
1745939080000|2025-04-29 15:04:40|9324.5|9322.5|9323.5|9321.5|9325|9323|9323.5|9321.5|41
1745939090000|2025-04-29 15:04:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|67
1745939100000|2025-04-29 15:05:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|63
1745939110000|2025-04-29 15:05:10|||||||||20
1745939120000|2025-04-29 15:05:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1745939130000|2025-04-29 15:05:30|||||||||26
1745939140000|2025-04-29 15:05:40|||||||||129
1745939150000|2025-04-29 15:05:50|||||||||3
1745939160000|2025-04-29 15:06:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|53
1745939170000|2025-04-29 15:06:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|30
1745939180000|2025-04-29 15:06:20|||||||||8
1745939190000|2025-04-29 15:06:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|66
1745939200000|2025-04-29 15:06:40|||||||||1
1745939210000|2025-04-29 15:06:50|||||||||9
1745939220000|2025-04-29 15:07:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1745939230000|2025-04-29 15:07:10|||||||||7
1745939240000|2025-04-29 15:07:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|37
1745939250000|2025-04-29 15:07:30|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1745939260000|2025-04-29 15:07:40|||||||||1
1745939270000|2025-04-29 15:07:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1745939280000|2025-04-29 15:08:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|53
1745939290000|2025-04-29 15:08:10|||||||||19
1745939300000|2025-04-29 15:08:20|||||||||13
1745939310000|2025-04-29 15:08:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|29
1745939320000|2025-04-29 15:08:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|100
1745939330000|2025-04-29 15:08:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|209
1745939340000|2025-04-29 15:09:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1745939350000|2025-04-29 15:09:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|81
1745939360000|2025-04-29 15:09:20|||||||||4
1745939370000|2025-04-29 15:09:30|||||||||8
1745939380000|2025-04-29 15:09:40|||||||||21
1745939390000|2025-04-29 15:09:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|67
1745939400000|2025-04-29 15:10:00|||||||||15
1745939410000|2025-04-29 15:10:10|||||||||4
1745939420000|2025-04-29 15:10:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|40
1745939430000|2025-04-29 15:10:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1745939440000|2025-04-29 15:10:40|||||||||10
1745939450000|2025-04-29 15:10:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1745939460000|2025-04-29 15:11:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|52
1745939470000|2025-04-29 15:11:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|22
1745939480000|2025-04-29 15:11:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1745939490000|2025-04-29 15:11:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|121
1745939510000|2025-04-29 15:11:50|||||||||22
1745939520000|2025-04-29 15:12:00|||||||||12
1745939530000|2025-04-29 15:12:10|||||||||106
1745939540000|2025-04-29 15:12:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|128
1745939550000|2025-04-29 15:12:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1745939560000|2025-04-29 15:12:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|217
1745939570000|2025-04-29 15:12:50|||||||||5
1745939580000|2025-04-29 15:13:00|||||||||29
1745939590000|2025-04-29 15:13:10|||||||||35
1745939600000|2025-04-29 15:13:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|99
1745939610000|2025-04-29 15:13:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|106
1745939620000|2025-04-29 15:13:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|42
1745939630000|2025-04-29 15:13:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|122
1745939640000|2025-04-29 15:14:00|||||||||68
1745939650000|2025-04-29 15:14:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|177
1745939660000|2025-04-29 15:14:20|||||||||73
1745939670000|2025-04-29 15:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|72
1745939680000|2025-04-29 15:14:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|189
1745939690000|2025-04-29 15:14:50|||||||||255
1745939700000|2025-04-29 15:15:00|||||||||78
1745939710000|2025-04-29 15:15:10|||||||||26
1745939720000|2025-04-29 15:15:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|254
1745939730000|2025-04-29 15:15:30|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|156
1745939740000|2025-04-29 15:15:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|74
1745939750000|2025-04-29 15:15:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1745939760000|2025-04-29 15:16:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1745939770000|2025-04-29 15:16:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|19
1745939780000|2025-04-29 15:16:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|54
1745939790000|2025-04-29 15:16:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|20
1745939800000|2025-04-29 15:16:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|76
1745939820000|2025-04-29 15:17:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|36
1745939830000|2025-04-29 15:17:10|||||||||24
1745939840000|2025-04-29 15:17:20|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|14
1745939850000|2025-04-29 15:17:30|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|68
1745939860000|2025-04-29 15:17:40|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|140
1745939870000|2025-04-29 15:17:50|||||||||19
1745939880000|2025-04-29 15:18:00|||||||||2
1745939890000|2025-04-29 15:18:10|||||||||15
1745939900000|2025-04-29 15:18:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|17
1745939910000|2025-04-29 15:18:30|||||||||63
1745939920000|2025-04-29 15:18:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|3
1745939930000|2025-04-29 15:18:50|||||||||1
1745939940000|2025-04-29 15:19:00|||||||||11
1745939950000|2025-04-29 15:19:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|91
1745939960000|2025-04-29 15:19:20|||||||||19
1745939970000|2025-04-29 15:19:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|43
1745939980000|2025-04-29 15:19:40|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|48
1745939990000|2025-04-29 15:19:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|17
1745940000000|2025-04-29 15:20:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745940010000|2025-04-29 15:20:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|13
1745940020000|2025-04-29 15:20:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|7
1745940030000|2025-04-29 15:20:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|35
1745940040000|2025-04-29 15:20:40|9328.5|9326.5|9326.5|9324.5|9329.5|9327.5|9326.5|9324.5|206
1745940050000|2025-04-29 15:20:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|45
1745940060000|2025-04-29 15:21:00|||||||||4
1745940070000|2025-04-29 15:21:10|||||||||99
1745940080000|2025-04-29 15:21:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|75
1745940090000|2025-04-29 15:21:30|||||||||18
1745940100000|2025-04-29 15:21:40|||||||||21
1745940110000|2025-04-29 15:21:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1745940120000|2025-04-29 15:22:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|219
1745940130000|2025-04-29 15:22:10|9326.5|9324.5|9325.5|9323.5|9327|9325|9325.5|9323.5|30
1745940140000|2025-04-29 15:22:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|166
1745940150000|2025-04-29 15:22:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|9
1745940160000|2025-04-29 15:22:40|||||||||32
1745940170000|2025-04-29 15:22:50|||||||||8
1745940180000|2025-04-29 15:23:00|||||||||8
1745940190000|2025-04-29 15:23:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1745940200000|2025-04-29 15:23:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1745940210000|2025-04-29 15:23:30|||||||||5
1745940220000|2025-04-29 15:23:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|48
1745940230000|2025-04-29 15:23:50|||||||||10
1745940240000|2025-04-29 15:24:00|||||||||5
1745940250000|2025-04-29 15:24:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|40
1745940260000|2025-04-29 15:24:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|11
1745940270000|2025-04-29 15:24:30|||||||||77
1745940280000|2025-04-29 15:24:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1745940290000|2025-04-29 15:24:50|||||||||7
1745940300000|2025-04-29 15:25:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|6
1745940310000|2025-04-29 15:25:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|115
1745940320000|2025-04-29 15:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|51
1745940330000|2025-04-29 15:25:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|31
1745940340000|2025-04-29 15:25:40|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|31
1745940350000|2025-04-29 15:25:50|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|10
1745940360000|2025-04-29 15:26:00|||||||||6
1745940370000|2025-04-29 15:26:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|28
1745940380000|2025-04-29 15:26:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|154
1745940390000|2025-04-29 15:26:30|||||||||5
1745940400000|2025-04-29 15:26:40|||||||||3
1745940410000|2025-04-29 15:26:50|||||||||11
1745940420000|2025-04-29 15:27:00|||||||||4
1745940430000|2025-04-29 15:27:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1745940440000|2025-04-29 15:27:20|||||||||10
1745940450000|2025-04-29 15:27:30|||||||||22
1745940460000|2025-04-29 15:27:40|||||||||74
1745940470000|2025-04-29 15:27:50|||||||||4
1745940480000|2025-04-29 15:28:00|||||||||7
1745940490000|2025-04-29 15:28:10|||||||||7
1745940500000|2025-04-29 15:28:20|9322|9320|9322|9320|9322|9320|9322|9320|16
1745940510000|2025-04-29 15:28:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|29
1745940520000|2025-04-29 15:28:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|17
1745940530000|2025-04-29 15:28:50|||||||||3
1745940540000|2025-04-29 15:29:00|||||||||8
1745940550000|2025-04-29 15:29:10|||||||||6
1745940560000|2025-04-29 15:29:20|||||||||3
1745940570000|2025-04-29 15:29:30|||||||||5
1745940580000|2025-04-29 15:29:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|79
1745940590000|2025-04-29 15:29:50|||||||||9
1745940600000|2025-04-29 15:30:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1745940610000|2025-04-29 15:30:10|||||||||4
1745940620000|2025-04-29 15:30:20|||||||||5
1745940630000|2025-04-29 15:30:30|||||||||17
1745940640000|2025-04-29 15:30:40|||||||||4
1745940650000|2025-04-29 15:30:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|48
1745940660000|2025-04-29 15:31:00|||||||||8
1745940670000|2025-04-29 15:31:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|31
1745940680000|2025-04-29 15:31:20|||||||||19
1745940690000|2025-04-29 15:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1745940700000|2025-04-29 15:31:40|||||||||5
1745940710000|2025-04-29 15:31:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1745940720000|2025-04-29 15:32:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|43
1745940730000|2025-04-29 15:32:10|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|14
1745940740000|2025-04-29 15:32:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1745940750000|2025-04-29 15:32:30|||||||||6
1745940760000|2025-04-29 15:32:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1745940770000|2025-04-29 15:32:50|||||||||3
1745940780000|2025-04-29 15:33:00|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|23
1745940790000|2025-04-29 15:33:10|||||||||10
1745940800000|2025-04-29 15:33:20|||||||||6
1745940810000|2025-04-29 15:33:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|60
1745940820000|2025-04-29 15:33:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|7
1745940830000|2025-04-29 15:33:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|12
1745940840000|2025-04-29 15:34:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|30
1745940850000|2025-04-29 15:34:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1745940860000|2025-04-29 15:34:20|||||||||9
1745940870000|2025-04-29 15:34:30|9321|9319|9321|9319|9321|9319|9321|9319|27
1745940880000|2025-04-29 15:34:40|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|17
1745940890000|2025-04-29 15:34:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|37
1745940900000|2025-04-29 15:35:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|16
1745940910000|2025-04-29 15:35:10|||||||||5
1745940920000|2025-04-29 15:35:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|31
1745940930000|2025-04-29 15:35:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322|9320|76
1745940940000|2025-04-29 15:35:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|15
1745940950000|2025-04-29 15:35:50|||||||||10
1745940960000|2025-04-29 15:36:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|49
1745940970000|2025-04-29 15:36:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1745940980000|2025-04-29 15:36:20|||||||||3
1745940990000|2025-04-29 15:36:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|33
1745941000000|2025-04-29 15:36:40|||||||||3
1745941010000|2025-04-29 15:36:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|20
1745941020000|2025-04-29 15:37:00|||||||||9
1745941030000|2025-04-29 15:37:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1745941040000|2025-04-29 15:37:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1745941050000|2025-04-29 15:37:30|||||||||5
1745941060000|2025-04-29 15:37:40|||||||||4
1745941070000|2025-04-29 15:37:50|||||||||1
1745941080000|2025-04-29 15:38:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|20
1745941090000|2025-04-29 15:38:10|||||||||39
1745941100000|2025-04-29 15:38:20|||||||||37
1745941110000|2025-04-29 15:38:30|||||||||27
1745941120000|2025-04-29 15:38:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745941130000|2025-04-29 15:38:50|||||||||66
1745941140000|2025-04-29 15:39:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|21
1745941150000|2025-04-29 15:39:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|68
1745941160000|2025-04-29 15:39:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1745941170000|2025-04-29 15:39:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1745941180000|2025-04-29 15:39:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|65
1745941190000|2025-04-29 15:39:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1745941200000|2025-04-29 15:40:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1745941210000|2025-04-29 15:40:10|||||||||7
1745941220000|2025-04-29 15:40:20|||||||||4
1745941230000|2025-04-29 15:40:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1745941240000|2025-04-29 15:40:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1745941250000|2025-04-29 15:40:50|||||||||6
1745941260000|2025-04-29 15:41:00|||||||||7
1745941270000|2025-04-29 15:41:10|||||||||5
1745941280000|2025-04-29 15:41:20|||||||||39
1745941290000|2025-04-29 15:41:30|||||||||14
1745941300000|2025-04-29 15:41:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|106
1745941310000|2025-04-29 15:41:50|||||||||4
1745941320000|2025-04-29 15:42:00|||||||||2
1745941330000|2025-04-29 15:42:10|||||||||9
1745941340000|2025-04-29 15:42:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|30
1745941350000|2025-04-29 15:42:30|||||||||15
1745941360000|2025-04-29 15:42:40|||||||||7
1745941370000|2025-04-29 15:42:50|||||||||5
1745941380000|2025-04-29 15:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1745941390000|2025-04-29 15:43:10|||||||||6
1745941400000|2025-04-29 15:43:20|||||||||6
1745941410000|2025-04-29 15:43:30|||||||||6
1745941420000|2025-04-29 15:43:40|||||||||5
1745941430000|2025-04-29 15:43:50|||||||||3
1745941440000|2025-04-29 15:44:00|||||||||65
1745941450000|2025-04-29 15:44:10|||||||||5
1745941460000|2025-04-29 15:44:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1745941470000|2025-04-29 15:44:30|||||||||4
1745941480000|2025-04-29 15:44:40|||||||||5
1745941490000|2025-04-29 15:44:50|||||||||7
1745941500000|2025-04-29 15:45:00|||||||||6
1745941510000|2025-04-29 15:45:10|||||||||13
1745941520000|2025-04-29 15:45:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1745941530000|2025-04-29 15:45:30|9322|9320|9322|9320|9322|9320|9322|9320|4
1745941540000|2025-04-29 15:45:40|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1745941550000|2025-04-29 15:45:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|17
1745941560000|2025-04-29 15:46:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|9
1745941580000|2025-04-29 15:46:20|||||||||1
1745941590000|2025-04-29 15:46:30|||||||||1
1745941600000|2025-04-29 15:46:40|||||||||4
1745941610000|2025-04-29 15:46:50|||||||||21
1745941620000|2025-04-29 15:47:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1745941630000|2025-04-29 15:47:10|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|6
1745941660000|2025-04-29 15:47:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1745941670000|2025-04-29 15:47:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1745941680000|2025-04-29 15:48:00|9321|9319|9321|9319|9321.5|9319.5|9321|9319|11
1745941690000|2025-04-29 15:48:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1745941700000|2025-04-29 15:48:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1745941710000|2025-04-29 15:48:30|9322|9320|9322|9320|9322|9320|9322|9320|6
1745941720000|2025-04-29 15:48:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|83
1745941730000|2025-04-29 15:48:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1745941740000|2025-04-29 15:49:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|60
1745941750000|2025-04-29 15:49:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|142
1745941760000|2025-04-29 15:49:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1745941770000|2025-04-29 15:49:30|9325|9323|9325|9323|9325|9323|9325|9323|4
1745941780000|2025-04-29 15:49:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|29
1745941790000|2025-04-29 15:49:50|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|313
1745941800000|2025-04-29 15:50:00|||||||||1
1745941810000|2025-04-29 15:50:10|9326|9324|9326|9324|9326|9324|9325.5|9323.5|16
1745941820000|2025-04-29 15:50:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745941840000|2025-04-29 15:50:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|8
1745941850000|2025-04-29 15:50:50|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|56
1745941860000|2025-04-29 15:51:00|||||||||4
1745941870000|2025-04-29 15:51:10|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|8
1745941880000|2025-04-29 15:51:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1745941900000|2025-04-29 15:51:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|125
1745941920000|2025-04-29 15:52:00|||||||||3
1745941940000|2025-04-29 15:52:20|||||||||8
1745941950000|2025-04-29 15:52:30|||||||||1
1745941960000|2025-04-29 15:52:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1745941970000|2025-04-29 15:52:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|18
1745941980000|2025-04-29 15:53:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|27
1745941990000|2025-04-29 15:53:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|6
1745942020000|2025-04-29 15:53:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|16
1745942030000|2025-04-29 15:53:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|1
1745942050000|2025-04-29 15:54:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1745942100000|2025-04-29 15:55:00|||||||||85
1745942110000|2025-04-29 15:55:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|126
1745942120000|2025-04-29 15:55:20|9327|9325|9327|9325|9327|9325|9327|9325|5
1745942130000|2025-04-29 15:55:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1745942140000|2025-04-29 15:55:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|13
1745942150000|2025-04-29 15:55:50|||||||||86
1745942160000|2025-04-29 15:56:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|17
1745942170000|2025-04-29 15:56:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|1
1745942200000|2025-04-29 15:56:40|9327|9325|9327|9325|9327|9325|9327|9325|50
1745942210000|2025-04-29 15:56:50|||||||||4
1745942220000|2025-04-29 15:57:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1745942230000|2025-04-29 15:57:10|||||||||4
1745942240000|2025-04-29 15:57:20|||||||||21
1745942250000|2025-04-29 15:57:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1745942260000|2025-04-29 15:57:40|9327|9325|9327|9325|9327|9325|9327|9325|3
1745942270000|2025-04-29 15:57:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1745942280000|2025-04-29 15:58:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1745942290000|2025-04-29 15:58:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1745942300000|2025-04-29 15:58:20|||||||||2
1745942310000|2025-04-29 15:58:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1745942330000|2025-04-29 15:58:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1745942340000|2025-04-29 15:59:00|||||||||17
1745942350000|2025-04-29 15:59:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1745942360000|2025-04-29 15:59:20|9327|9325|9327|9325|9327.5|9325.5|9327|9325|7
1745942370000|2025-04-29 15:59:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1745942380000|2025-04-29 15:59:40|9327|9325|9327|9325|9327|9325|9327|9325|0
1745942390000|2025-04-29 15:59:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1745942410000|2025-04-29 16:00:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1745942420000|2025-04-29 16:00:20|||||||||2
1745942430000|2025-04-29 16:00:30|||||||||2
1745942440000|2025-04-29 16:00:40|||||||||179
1745942470000|2025-04-29 16:01:10|9328|9326|9328|9326|9328.5|9326.5|9328|9326|56
1745942480000|2025-04-29 16:01:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|58
1745942490000|2025-04-29 16:01:30|||||||||2
1745942500000|2025-04-29 16:01:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|11
1745942510000|2025-04-29 16:01:50|||||||||14
1745942520000|2025-04-29 16:02:00|||||||||3
1745942540000|2025-04-29 16:02:20|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|2
1745942570000|2025-04-29 16:02:50|||||||||3
1745942580000|2025-04-29 16:03:00|||||||||2
1745942590000|2025-04-29 16:03:10|||||||||3
1745942600000|2025-04-29 16:03:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|10
1745942610000|2025-04-29 16:03:30|||||||||2
1745942620000|2025-04-29 16:03:40|||||||||8
1745942640000|2025-04-29 16:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1745942660000|2025-04-29 16:04:20|||||||||2
1745942680000|2025-04-29 16:04:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|156
1745942690000|2025-04-29 16:04:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|9
1745942700000|2025-04-29 16:05:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1745942710000|2025-04-29 16:05:10|||||||||4
1745942730000|2025-04-29 16:05:30|||||||||42
1745942750000|2025-04-29 16:05:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|9
1745942760000|2025-04-29 16:06:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1745942770000|2025-04-29 16:06:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|88
1745942780000|2025-04-29 16:06:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1745942790000|2025-04-29 16:06:30|||||||||1
1745942810000|2025-04-29 16:06:50|||||||||4
1745942830000|2025-04-29 16:07:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|53
1745942850000|2025-04-29 16:07:30|||||||||14
1745942860000|2025-04-29 16:07:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|40
1745942880000|2025-04-29 16:08:00|9330|9328|9330|9328|9330|9328|9330|9328|1
1745942890000|2025-04-29 16:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1745942900000|2025-04-29 16:08:20|||||||||11
1745942910000|2025-04-29 16:08:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|21
1745942920000|2025-04-29 16:08:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1745942930000|2025-04-29 16:08:50|9330|9328|9330|9328|9330|9328|9330|9328|1
1745942940000|2025-04-29 16:09:00|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1745942950000|2025-04-29 16:09:10|9330|9328|9330|9328|9330|9328|9330|9328|0
1745942960000|2025-04-29 16:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1745942980000|2025-04-29 16:09:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1745942990000|2025-04-29 16:09:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|31
1745943000000|2025-04-29 16:10:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|36
1745943010000|2025-04-29 16:10:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|13
1745943020000|2025-04-29 16:10:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|15
1745943030000|2025-04-29 16:10:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1745943040000|2025-04-29 16:10:40|||||||||56
1745943050000|2025-04-29 16:10:50|||||||||21
1745943070000|2025-04-29 16:11:10|||||||||53
1745943080000|2025-04-29 16:11:20|||||||||1
1745943090000|2025-04-29 16:11:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|15
1745943110000|2025-04-29 16:11:50|||||||||27
1745943120000|2025-04-29 16:12:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|11
1745943130000|2025-04-29 16:12:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|49
1745943140000|2025-04-29 16:12:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|54
1745943150000|2025-04-29 16:12:30|||||||||1
1745943160000|2025-04-29 16:12:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|68
1745943170000|2025-04-29 16:12:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|104
1745943200000|2025-04-29 16:13:20|||||||||1
1745943220000|2025-04-29 16:13:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1745943240000|2025-04-29 16:14:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|16
1745943260000|2025-04-29 16:14:20|||||||||1
1745943270000|2025-04-29 16:14:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|33
1745943280000|2025-04-29 16:14:40|||||||||102
1745943300000|2025-04-29 16:15:00|||||||||1
1745943310000|2025-04-29 16:15:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1745943340000|2025-04-29 16:15:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|73
1745943350000|2025-04-29 16:15:50|9332|9330|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|21
1745943360000|2025-04-29 16:16:00|9334|9332|9334|9332|9334|9332|9334|9332|15
1745943390000|2025-04-29 16:16:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1745943410000|2025-04-29 16:16:50|||||||||2
1745943420000|2025-04-29 16:17:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|13
1745943430000|2025-04-29 16:17:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1745943440000|2025-04-29 16:17:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1745943450000|2025-04-29 16:17:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|32
1745943460000|2025-04-29 16:17:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1745943470000|2025-04-29 16:17:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1745943480000|2025-04-29 16:18:00|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|39
1745943490000|2025-04-29 16:18:10|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|1
1745943500000|2025-04-29 16:18:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|26
1745943510000|2025-04-29 16:18:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|2
1745943520000|2025-04-29 16:18:40|||||||||1
1745943530000|2025-04-29 16:18:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1745943540000|2025-04-29 16:19:00|9335|9333|9335|9333|9335.5|9333.5|9335|9333|4
1745943550000|2025-04-29 16:19:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1745943560000|2025-04-29 16:19:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1745943570000|2025-04-29 16:19:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1745943590000|2025-04-29 16:19:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1745943600000|2025-04-29 16:20:00|||||||||27
1745943620000|2025-04-29 16:20:20|||||||||9
1745943630000|2025-04-29 16:20:30|9336|9334|9336|9334|9336|9334|9336|9334|9
1745943640000|2025-04-29 16:20:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1745943660000|2025-04-29 16:21:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|68
1745943680000|2025-04-29 16:21:20|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|55
1745943700000|2025-04-29 16:21:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1745943710000|2025-04-29 16:21:50|||||||||17
1745943720000|2025-04-29 16:22:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1745943730000|2025-04-29 16:22:10|||||||||14
1745943750000|2025-04-29 16:22:30|9337|9335|9337|9335|9337.5|9335.5|9337|9335|73
1745943760000|2025-04-29 16:22:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1745943780000|2025-04-29 16:23:00|||||||||7
1745943790000|2025-04-29 16:23:10|||||||||8
1745943800000|2025-04-29 16:23:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|4
1745943810000|2025-04-29 16:23:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|5
1745943820000|2025-04-29 16:23:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1745943830000|2025-04-29 16:23:50|||||||||8
1745943850000|2025-04-29 16:24:10|||||||||88
1745943860000|2025-04-29 16:24:20|||||||||14
1745943870000|2025-04-29 16:24:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|16
1745943880000|2025-04-29 16:24:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|17
1745943890000|2025-04-29 16:24:50|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|3
1745943900000|2025-04-29 16:25:00|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|16
1745943910000|2025-04-29 16:25:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1745943930000|2025-04-29 16:25:30|||||||||1
1745943940000|2025-04-29 16:25:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|13
1745943950000|2025-04-29 16:25:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|5
1745943960000|2025-04-29 16:26:00|9339|9337|9339|9337|9339|9337|9339|9337|12
1745943970000|2025-04-29 16:26:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|32
1745943980000|2025-04-29 16:26:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|18
1745943990000|2025-04-29 16:26:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1745944000000|2025-04-29 16:26:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1745944020000|2025-04-29 16:27:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|8
1745944030000|2025-04-29 16:27:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|52
1745944050000|2025-04-29 16:27:30|||||||||74
1745944060000|2025-04-29 16:27:40|||||||||2
1745944080000|2025-04-29 16:28:00|||||||||5
1745944100000|2025-04-29 16:28:20|||||||||1
1745944120000|2025-04-29 16:28:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1745944130000|2025-04-29 16:28:50|||||||||1
1745944150000|2025-04-29 16:29:10|||||||||1
1745944170000|2025-04-29 16:29:30|||||||||11
1745944180000|2025-04-29 16:29:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1745944200000|2025-04-29 16:30:00|||||||||2
1745944220000|2025-04-29 16:30:20|9340|9338|9340|9338|9340|9338|9339.5|9337.5|20
1745944230000|2025-04-29 16:30:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1745944240000|2025-04-29 16:30:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1745944250000|2025-04-29 16:30:50|||||||||27
1745944260000|2025-04-29 16:31:00|||||||||1
1745944280000|2025-04-29 16:31:20|||||||||2
1745944310000|2025-04-29 16:31:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|78
1745944350000|2025-04-29 16:32:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|3
1745944360000|2025-04-29 16:32:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|201
1745944380000|2025-04-29 16:33:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|11
1745944390000|2025-04-29 16:33:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|48
1745944400000|2025-04-29 16:33:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|39
1745944410000|2025-04-29 16:33:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|25
1745944440000|2025-04-29 16:34:00|||||||||3
1745944460000|2025-04-29 16:34:20|||||||||9
1745944470000|2025-04-29 16:34:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1745944480000|2025-04-29 16:34:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|7
1745944490000|2025-04-29 16:34:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1745944500000|2025-04-29 16:35:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1745944510000|2025-04-29 16:35:10|||||||||1
1745944520000|2025-04-29 16:35:20|||||||||5
1745944550000|2025-04-29 16:35:50|||||||||2
1745944560000|2025-04-29 16:36:00|||||||||2
1745944600000|2025-04-29 16:36:40|||||||||12
1745944610000|2025-04-29 16:36:50|||||||||2
1745944620000|2025-04-29 16:37:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|41
1745944650000|2025-04-29 16:37:30|||||||||4
1745944670000|2025-04-29 16:37:50|||||||||5
1745944680000|2025-04-29 16:38:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1745944700000|2025-04-29 16:38:20|||||||||3
1745944720000|2025-04-29 16:38:40|||||||||1
1745944740000|2025-04-29 16:39:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|20
1745944770000|2025-04-29 16:39:30|||||||||1
1745944810000|2025-04-29 16:40:10|9340|9338|9340|9338|9340|9338|9340|9338|26
1745944820000|2025-04-29 16:40:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|8
1745944850000|2025-04-29 16:40:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1745944870000|2025-04-29 16:41:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1745944880000|2025-04-29 16:41:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1745944900000|2025-04-29 16:41:40|||||||||2
1745944920000|2025-04-29 16:42:00|||||||||96
1745944940000|2025-04-29 16:42:20|||||||||34
1745944980000|2025-04-29 16:43:00|||||||||7
1745945010000|2025-04-29 16:43:30|||||||||34
1745945040000|2025-04-29 16:44:00|||||||||31
1745945050000|2025-04-29 16:44:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|42
1745945060000|2025-04-29 16:44:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|20
1745945070000|2025-04-29 16:44:30|9340|9338|9340|9338|9340|9338|9340|9338|1
1745945080000|2025-04-29 16:44:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1745945090000|2025-04-29 16:44:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1745945100000|2025-04-29 16:45:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1745945120000|2025-04-29 16:45:20|||||||||2
1745945130000|2025-04-29 16:45:30|||||||||20
1745945150000|2025-04-29 16:45:50|||||||||2
1745945160000|2025-04-29 16:46:00|||||||||4
1745945170000|2025-04-29 16:46:10|||||||||1
1745945180000|2025-04-29 16:46:20|||||||||30
1745945190000|2025-04-29 16:46:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1745945200000|2025-04-29 16:46:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1745945220000|2025-04-29 16:47:00|||||||||2
1745945240000|2025-04-29 16:47:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1745945250000|2025-04-29 16:47:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|35
1745945260000|2025-04-29 16:47:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1745945280000|2025-04-29 16:48:00|||||||||1
1745945310000|2025-04-29 16:48:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|14
1745945320000|2025-04-29 16:48:40|||||||||2
1745945340000|2025-04-29 16:49:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|5
1745945360000|2025-04-29 16:49:20|||||||||4
1745945370000|2025-04-29 16:49:30|||||||||1
1745945380000|2025-04-29 16:49:40|||||||||1
1745945390000|2025-04-29 16:49:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|11
1745945400000|2025-04-29 16:50:00|||||||||2
1745945410000|2025-04-29 16:50:10|||||||||1
1745945420000|2025-04-29 16:50:20|||||||||1
1745945430000|2025-04-29 16:50:30|||||||||1
1745945440000|2025-04-29 16:50:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|29
1745945450000|2025-04-29 16:50:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|3
1745945460000|2025-04-29 16:51:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1745945480000|2025-04-29 16:51:20|||||||||7
1745945520000|2025-04-29 16:52:00|||||||||4
1745945540000|2025-04-29 16:52:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|3
1745945550000|2025-04-29 16:52:30|||||||||1
1745945570000|2025-04-29 16:52:50|9340|9338|9340|9338|9340.5|9338.5|9340|9338|3
1745945580000|2025-04-29 16:53:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1745945590000|2025-04-29 16:53:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1745945600000|2025-04-29 16:53:20|9340|9338|9340|9338|9340|9338|9340|9338|9
1745945610000|2025-04-29 16:53:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1745945620000|2025-04-29 16:53:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1745945640000|2025-04-29 16:54:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1745945670000|2025-04-29 16:54:30|||||||||2
1745945700000|2025-04-29 16:55:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|9
1745945730000|2025-04-29 16:55:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1745945750000|2025-04-29 16:55:50|||||||||4
1745945770000|2025-04-29 16:56:10|||||||||2
1745945790000|2025-04-29 16:56:30|||||||||1
1745945810000|2025-04-29 16:56:50|9338|9336|9338|9336|9338|9336|9337.5|9335.5|8
1745945840000|2025-04-29 16:57:20|||||||||2
1745945850000|2025-04-29 16:57:30|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1745945870000|2025-04-29 16:57:50|||||||||4
1745945880000|2025-04-29 16:58:00|||||||||1
1745945890000|2025-04-29 16:58:10|||||||||1
1745945920000|2025-04-29 16:58:40|||||||||2
1745945930000|2025-04-29 16:58:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1745945940000|2025-04-29 16:59:00|||||||||10
1745945960000|2025-04-29 16:59:20|||||||||4
1745945970000|2025-04-29 16:59:30|||||||||2
1745945980000|2025-04-29 16:59:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|3
1745945990000|2025-04-29 16:59:50|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|9
1745996400000|2025-04-30 07:00:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345|9343|99
1745996410000|2025-04-30 07:00:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|39
1745996420000|2025-04-30 07:00:20|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|45
1745996430000|2025-04-30 07:00:30|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|99
1745996440000|2025-04-30 07:00:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345|9343|57
1745996450000|2025-04-30 07:00:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|26
1745996460000|2025-04-30 07:01:00|9347.5|9345.5|9346.5|9344.5|9349|9347|9346.5|9344.5|80
1745996470000|2025-04-30 07:01:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1745996480000|2025-04-30 07:01:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|67
1745996490000|2025-04-30 07:01:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|42
1745996500000|2025-04-30 07:01:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|86
1745996510000|2025-04-30 07:01:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|25
1745996520000|2025-04-30 07:02:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1745996530000|2025-04-30 07:02:10|||||||||32
1745996540000|2025-04-30 07:02:20|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|23
1745996550000|2025-04-30 07:02:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1745996560000|2025-04-30 07:02:40|||||||||7
1745996570000|2025-04-30 07:02:50|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|40
1745996580000|2025-04-30 07:03:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|64
1745996590000|2025-04-30 07:03:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|135
1745996600000|2025-04-30 07:03:20|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|130
1745996610000|2025-04-30 07:03:30|||||||||12
1745996620000|2025-04-30 07:03:40|||||||||10
1745996630000|2025-04-30 07:03:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|108
1745996640000|2025-04-30 07:04:00|||||||||41
1745996650000|2025-04-30 07:04:10|||||||||40
1745996660000|2025-04-30 07:04:20|||||||||4
1745996670000|2025-04-30 07:04:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|73
1745996680000|2025-04-30 07:04:40|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|131
1745996690000|2025-04-30 07:04:50|||||||||12
1745996700000|2025-04-30 07:05:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|44
1745996710000|2025-04-30 07:05:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|42
1745996730000|2025-04-30 07:05:30|||||||||10
1745996740000|2025-04-30 07:05:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1745996750000|2025-04-30 07:05:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1745996760000|2025-04-30 07:06:00|||||||||7
1745996770000|2025-04-30 07:06:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|19
1745996780000|2025-04-30 07:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|96
1745996790000|2025-04-30 07:06:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|85
1745996800000|2025-04-30 07:06:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|107
1745996810000|2025-04-30 07:06:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1745996820000|2025-04-30 07:07:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|142
1745996830000|2025-04-30 07:07:10|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|29
1745996840000|2025-04-30 07:07:20|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|55
1745996850000|2025-04-30 07:07:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|108
1745996860000|2025-04-30 07:07:40|||||||||15
1745996870000|2025-04-30 07:07:50|||||||||9
1745996880000|2025-04-30 07:08:00|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|23
1745996890000|2025-04-30 07:08:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|35
1745996900000|2025-04-30 07:08:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1745996910000|2025-04-30 07:08:30|||||||||25
1745996920000|2025-04-30 07:08:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1745996930000|2025-04-30 07:08:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1745996940000|2025-04-30 07:09:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|46
1745996950000|2025-04-30 07:09:10|||||||||6
1745996960000|2025-04-30 07:09:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1745996970000|2025-04-30 07:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1745996980000|2025-04-30 07:09:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|54
1745996990000|2025-04-30 07:09:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1745997000000|2025-04-30 07:10:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|56
1745997010000|2025-04-30 07:10:10|||||||||13
1745997020000|2025-04-30 07:10:20|||||||||14
1745997030000|2025-04-30 07:10:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1745997040000|2025-04-30 07:10:40|||||||||11
1745997050000|2025-04-30 07:10:50|||||||||16
1745997060000|2025-04-30 07:11:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|29
1745997070000|2025-04-30 07:11:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347|9345|41
1745997080000|2025-04-30 07:11:20|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|60
1745997090000|2025-04-30 07:11:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1745997100000|2025-04-30 07:11:40|9348|9346|9348|9346|9348|9346|9348|9346|54
1745997110000|2025-04-30 07:11:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1745997120000|2025-04-30 07:12:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|32
1745997130000|2025-04-30 07:12:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1745997140000|2025-04-30 07:12:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|51
1745997150000|2025-04-30 07:12:30|||||||||15
1745997160000|2025-04-30 07:12:40|||||||||6
1745997170000|2025-04-30 07:12:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|47
1745997180000|2025-04-30 07:13:00|||||||||11
1745997190000|2025-04-30 07:13:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1745997200000|2025-04-30 07:13:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1745997210000|2025-04-30 07:13:30|||||||||14
1745997220000|2025-04-30 07:13:40|9345|9343|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|77
1745997230000|2025-04-30 07:13:50|||||||||3
1745997240000|2025-04-30 07:14:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1745997250000|2025-04-30 07:14:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|34
1745997260000|2025-04-30 07:14:20|||||||||15
1745997270000|2025-04-30 07:14:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|19
1745997280000|2025-04-30 07:14:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1745997290000|2025-04-30 07:14:50|9344|9342|9343|9341|9344|9342|9342.5|9340.5|97
1745997300000|2025-04-30 07:15:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|3
1745997310000|2025-04-30 07:15:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1745997320000|2025-04-30 07:15:20|||||||||8
1745997330000|2025-04-30 07:15:30|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|40
1745997340000|2025-04-30 07:15:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1745997350000|2025-04-30 07:15:50|||||||||15
1745997360000|2025-04-30 07:16:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|97
1745997370000|2025-04-30 07:16:10|9344|9342|9344|9342|9344|9342|9344|9342|18
1745997380000|2025-04-30 07:16:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|27
1745997390000|2025-04-30 07:16:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1745997400000|2025-04-30 07:16:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|26
1745997410000|2025-04-30 07:16:50|9346.5|9344.5|9346.5|9344.5|9347|9345|9345.5|9343.5|69
1745997420000|2025-04-30 07:17:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|24
1745997430000|2025-04-30 07:17:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|13
1745997440000|2025-04-30 07:17:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|27
1745997450000|2025-04-30 07:17:30|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|44
1745997460000|2025-04-30 07:17:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346|9344|95
1745997470000|2025-04-30 07:17:50|||||||||42
1745997480000|2025-04-30 07:18:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1745997490000|2025-04-30 07:18:10|9348|9346|9348|9346|9348|9346|9348|9346|23
1745997500000|2025-04-30 07:18:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|42
1745997510000|2025-04-30 07:18:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|41
1745997520000|2025-04-30 07:18:40|||||||||65
1745997530000|2025-04-30 07:18:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1745997540000|2025-04-30 07:19:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1745997550000|2025-04-30 07:19:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|138
1745997560000|2025-04-30 07:19:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|23
1745997570000|2025-04-30 07:19:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|108
1745997580000|2025-04-30 07:19:40|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|86
1745997590000|2025-04-30 07:19:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|58
1745997600000|2025-04-30 07:20:00|||||||||15
1745997610000|2025-04-30 07:20:10|||||||||77
1745997620000|2025-04-30 07:20:20|9350|9348|9350|9348|9350|9348|9350|9348|21
1745997630000|2025-04-30 07:20:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1745997640000|2025-04-30 07:20:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|46
1745997650000|2025-04-30 07:20:50|||||||||8
1745997660000|2025-04-30 07:21:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|60
1745997680000|2025-04-30 07:21:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|56
1745997690000|2025-04-30 07:21:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1745997700000|2025-04-30 07:21:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|51
1745997710000|2025-04-30 07:21:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|17
1745997720000|2025-04-30 07:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|28
1745997730000|2025-04-30 07:22:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|37
1745997740000|2025-04-30 07:22:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1745997750000|2025-04-30 07:22:30|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|29
1745997760000|2025-04-30 07:22:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|37
1745997770000|2025-04-30 07:22:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1745997780000|2025-04-30 07:23:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1745997790000|2025-04-30 07:23:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|20
1745997800000|2025-04-30 07:23:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|13
1745997810000|2025-04-30 07:23:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1745997820000|2025-04-30 07:23:40|||||||||15
1745997830000|2025-04-30 07:23:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1745997840000|2025-04-30 07:24:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|37
1745997850000|2025-04-30 07:24:10|||||||||12
1745997860000|2025-04-30 07:24:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1745997870000|2025-04-30 07:24:30|||||||||32
1745997880000|2025-04-30 07:24:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|13
1745997890000|2025-04-30 07:24:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1745997900000|2025-04-30 07:25:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|10
1745997910000|2025-04-30 07:25:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1745997920000|2025-04-30 07:25:20|9353|9351|9353|9351|9353|9351|9352.5|9350.5|35
1745997930000|2025-04-30 07:25:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|93
1745997940000|2025-04-30 07:25:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1745997950000|2025-04-30 07:25:50|9355|9353|9355|9353|9355|9353|9355|9353|4
1745997960000|2025-04-30 07:26:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1745997970000|2025-04-30 07:26:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|23
1745997980000|2025-04-30 07:26:20|||||||||1
1745997990000|2025-04-30 07:26:30|||||||||38
1745998000000|2025-04-30 07:26:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1745998010000|2025-04-30 07:26:50|||||||||9
1745998020000|2025-04-30 07:27:00|||||||||1
1745998040000|2025-04-30 07:27:20|||||||||1
1745998050000|2025-04-30 07:27:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|39
1745998060000|2025-04-30 07:27:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1745998080000|2025-04-30 07:28:00|||||||||29
1745998090000|2025-04-30 07:28:10|||||||||19
1745998100000|2025-04-30 07:28:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1745998110000|2025-04-30 07:28:30|||||||||20
1745998120000|2025-04-30 07:28:40|||||||||2
1745998130000|2025-04-30 07:28:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|27
1745998140000|2025-04-30 07:29:00|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|9
1745998150000|2025-04-30 07:29:10|||||||||2
1745998160000|2025-04-30 07:29:20|9354|9352|9354|9352|9354|9352|9354|9352|2
1745998170000|2025-04-30 07:29:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1745998180000|2025-04-30 07:29:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|24
1745998190000|2025-04-30 07:29:50|||||||||12
1745998200000|2025-04-30 07:30:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|93
1745998210000|2025-04-30 07:30:10|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|8
1745998220000|2025-04-30 07:30:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|44
1745998240000|2025-04-30 07:30:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|58
1745998250000|2025-04-30 07:30:50|||||||||25
1745998260000|2025-04-30 07:31:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|41
1745998270000|2025-04-30 07:31:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|124
1745998280000|2025-04-30 07:31:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|21
1745998290000|2025-04-30 07:31:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|26
1745998310000|2025-04-30 07:31:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1745998320000|2025-04-30 07:32:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|79
1745998340000|2025-04-30 07:32:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|57
1745998350000|2025-04-30 07:32:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1745998360000|2025-04-30 07:32:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1745998370000|2025-04-30 07:32:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1745998380000|2025-04-30 07:33:00|||||||||1
1745998390000|2025-04-30 07:33:10|||||||||1
1745998400000|2025-04-30 07:33:20|||||||||5
1745998410000|2025-04-30 07:33:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|12
1745998420000|2025-04-30 07:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1745998430000|2025-04-30 07:33:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|97
1745998440000|2025-04-30 07:34:00|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|61
1745998450000|2025-04-30 07:34:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1745998460000|2025-04-30 07:34:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|76
1745998470000|2025-04-30 07:34:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|63
1745998480000|2025-04-30 07:34:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1745998490000|2025-04-30 07:34:50|||||||||113
1745998500000|2025-04-30 07:35:00|||||||||3
1745998510000|2025-04-30 07:35:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9
1745998530000|2025-04-30 07:35:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|40
1745998540000|2025-04-30 07:35:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|42
1745998550000|2025-04-30 07:35:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1745998560000|2025-04-30 07:36:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1745998570000|2025-04-30 07:36:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|38
1745998580000|2025-04-30 07:36:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|43
1745998590000|2025-04-30 07:36:30|||||||||7
1745998600000|2025-04-30 07:36:40|||||||||13
1745998610000|2025-04-30 07:36:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|36
1745998620000|2025-04-30 07:37:00|9363|9361|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|86
1745998630000|2025-04-30 07:37:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|8
1745998640000|2025-04-30 07:37:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|45
1745998650000|2025-04-30 07:37:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1745998670000|2025-04-30 07:37:50|||||||||1
1745998680000|2025-04-30 07:38:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1745998690000|2025-04-30 07:38:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1745998700000|2025-04-30 07:38:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1745998710000|2025-04-30 07:38:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|65
1745998720000|2025-04-30 07:38:40|||||||||63
1745998730000|2025-04-30 07:38:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|42
1745998740000|2025-04-30 07:39:00|||||||||7
1745998750000|2025-04-30 07:39:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1745998760000|2025-04-30 07:39:20|||||||||13
1745998780000|2025-04-30 07:39:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|15
1745998790000|2025-04-30 07:39:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1745998800000|2025-04-30 07:40:00|||||||||8
1745998810000|2025-04-30 07:40:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1745998820000|2025-04-30 07:40:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|154
1745998830000|2025-04-30 07:40:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1745998840000|2025-04-30 07:40:40|||||||||2
1745998860000|2025-04-30 07:41:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|31
1745998870000|2025-04-30 07:41:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1745998880000|2025-04-30 07:41:20|||||||||15
1745998890000|2025-04-30 07:41:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|19
1745998900000|2025-04-30 07:41:40|||||||||4
1745998910000|2025-04-30 07:41:50|||||||||2
1745998920000|2025-04-30 07:42:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|100
1745998930000|2025-04-30 07:42:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|12
1745998940000|2025-04-30 07:42:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|42
1745998950000|2025-04-30 07:42:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1745998960000|2025-04-30 07:42:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|17
1745998980000|2025-04-30 07:43:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|45
1745998990000|2025-04-30 07:43:10|||||||||6
1745999000000|2025-04-30 07:43:20|||||||||1
1745999010000|2025-04-30 07:43:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|65
1745999020000|2025-04-30 07:43:40|||||||||27
1745999030000|2025-04-30 07:43:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1745999040000|2025-04-30 07:44:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|83
1745999050000|2025-04-30 07:44:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|141
1745999060000|2025-04-30 07:44:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|10
1745999070000|2025-04-30 07:44:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1745999080000|2025-04-30 07:44:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|290
1745999090000|2025-04-30 07:44:50|||||||||5
1745999100000|2025-04-30 07:45:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1745999110000|2025-04-30 07:45:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|77
1745999130000|2025-04-30 07:45:30|||||||||1
1745999150000|2025-04-30 07:45:50|||||||||49
1745999170000|2025-04-30 07:46:10|||||||||1
1745999180000|2025-04-30 07:46:20|||||||||43
1745999190000|2025-04-30 07:46:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1745999200000|2025-04-30 07:46:40|||||||||18
1745999210000|2025-04-30 07:46:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1745999220000|2025-04-30 07:47:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1745999240000|2025-04-30 07:47:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1745999250000|2025-04-30 07:47:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1745999260000|2025-04-30 07:47:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|72
1745999270000|2025-04-30 07:47:50|9364|9362|9364|9362|9364|9362|9363.5|9361.5|6
1745999280000|2025-04-30 07:48:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|29
1745999290000|2025-04-30 07:48:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|40
1745999300000|2025-04-30 07:48:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1745999310000|2025-04-30 07:48:30|||||||||13
1745999320000|2025-04-30 07:48:40|||||||||30
1745999340000|2025-04-30 07:49:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|133
1745999350000|2025-04-30 07:49:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1745999360000|2025-04-30 07:49:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|36
1745999370000|2025-04-30 07:49:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1745999380000|2025-04-30 07:49:40|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|31
1745999390000|2025-04-30 07:49:50|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|8
1745999400000|2025-04-30 07:50:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|2
1745999410000|2025-04-30 07:50:10|||||||||2
1745999420000|2025-04-30 07:50:20|||||||||1
1745999430000|2025-04-30 07:50:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1745999450000|2025-04-30 07:50:50|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|53
1745999460000|2025-04-30 07:51:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|3
1745999470000|2025-04-30 07:51:10|||||||||16
1745999480000|2025-04-30 07:51:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1745999490000|2025-04-30 07:51:30|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|22
1745999500000|2025-04-30 07:51:40|||||||||11
1745999510000|2025-04-30 07:51:50|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|50
1745999520000|2025-04-30 07:52:00|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|18
1745999530000|2025-04-30 07:52:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1745999540000|2025-04-30 07:52:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1745999570000|2025-04-30 07:52:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|18
1745999580000|2025-04-30 07:53:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1745999600000|2025-04-30 07:53:20|||||||||1
1745999620000|2025-04-30 07:53:40|||||||||4
1745999630000|2025-04-30 07:53:50|||||||||2
1745999640000|2025-04-30 07:54:00|||||||||2
1745999650000|2025-04-30 07:54:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|36
1745999670000|2025-04-30 07:54:30|||||||||3
1745999680000|2025-04-30 07:54:40|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|80
1745999690000|2025-04-30 07:54:50|9361|9359|9361|9359|9361|9359|9361|9359|50
1745999700000|2025-04-30 07:55:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|62
1745999710000|2025-04-30 07:55:10|||||||||28
1745999720000|2025-04-30 07:55:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|24
1745999730000|2025-04-30 07:55:30|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|224
1745999750000|2025-04-30 07:55:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|47
1745999760000|2025-04-30 07:56:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|8
1745999770000|2025-04-30 07:56:10|9359|9357|9359|9357|9359|9357|9359|9357|13
1745999780000|2025-04-30 07:56:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1745999790000|2025-04-30 07:56:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|41
1745999800000|2025-04-30 07:56:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|14
1745999810000|2025-04-30 07:56:50|||||||||1
1745999820000|2025-04-30 07:57:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|3
1745999830000|2025-04-30 07:57:10|||||||||1
1745999850000|2025-04-30 07:57:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1745999860000|2025-04-30 07:57:40|||||||||1
1745999870000|2025-04-30 07:57:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|153
1745999880000|2025-04-30 07:58:00|||||||||30
1745999920000|2025-04-30 07:58:40|||||||||1
1745999930000|2025-04-30 07:58:50|||||||||1
1745999940000|2025-04-30 07:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|52
1745999950000|2025-04-30 07:59:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|9
1745999960000|2025-04-30 07:59:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1745999970000|2025-04-30 07:59:30|9363|9361|9363|9361|9363|9361|9363|9361|5
1745999980000|2025-04-30 07:59:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1745999990000|2025-04-30 07:59:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1746000000000|2025-04-30 08:00:00|9360.5|9358.5|9365|9363|9365|9363|9360.5|9358.5|48
1746000010000|2025-04-30 08:00:10|9364|9362|9365|9363|9365|9363|9364|9362|13
1746000020000|2025-04-30 08:00:20|9364.5|9362.5|9366|9364|9366|9364|9363|9361|50
1746000030000|2025-04-30 08:00:30|9365.5|9363.5|9366|9364|9366.5|9364.5|9364.5|9362.5|71
1746000040000|2025-04-30 08:00:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|11
1746000050000|2025-04-30 08:00:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|35
1746000060000|2025-04-30 08:01:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|51
1746000070000|2025-04-30 08:01:10|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|31
1746000080000|2025-04-30 08:01:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1746000090000|2025-04-30 08:01:30|||||||||12
1746000100000|2025-04-30 08:01:40|||||||||35
1746000120000|2025-04-30 08:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|59
1746000130000|2025-04-30 08:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1746000140000|2025-04-30 08:02:20|||||||||1
1746000150000|2025-04-30 08:02:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|109
1746000160000|2025-04-30 08:02:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1746000170000|2025-04-30 08:02:50|||||||||15
1746000180000|2025-04-30 08:03:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|16
1746000190000|2025-04-30 08:03:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|72
1746000200000|2025-04-30 08:03:20|||||||||8
1746000210000|2025-04-30 08:03:30|||||||||15
1746000220000|2025-04-30 08:03:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1746000230000|2025-04-30 08:03:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746000240000|2025-04-30 08:04:00|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9365|9363|34
1746000250000|2025-04-30 08:04:10|||||||||5
1746000260000|2025-04-30 08:04:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|76
1746000270000|2025-04-30 08:04:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|145
1746000280000|2025-04-30 08:04:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|27
1746000290000|2025-04-30 08:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|78
1746000300000|2025-04-30 08:05:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746000330000|2025-04-30 08:05:30|||||||||23
1746000340000|2025-04-30 08:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|7
1746000350000|2025-04-30 08:05:50|||||||||38
1746000360000|2025-04-30 08:06:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|60
1746000370000|2025-04-30 08:06:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1746000380000|2025-04-30 08:06:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|17
1746000390000|2025-04-30 08:06:30|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|14
1746000400000|2025-04-30 08:06:40|||||||||3
1746000410000|2025-04-30 08:06:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|47
1746000420000|2025-04-30 08:07:00|||||||||1
1746000430000|2025-04-30 08:07:10|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|33
1746000440000|2025-04-30 08:07:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746000450000|2025-04-30 08:07:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|37
1746000470000|2025-04-30 08:07:50|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|28
1746000480000|2025-04-30 08:08:00|||||||||1
1746000490000|2025-04-30 08:08:10|||||||||3
1746000500000|2025-04-30 08:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746000510000|2025-04-30 08:08:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1746000520000|2025-04-30 08:08:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|56
1746000530000|2025-04-30 08:08:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|28
1746000540000|2025-04-30 08:09:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|54
1746000550000|2025-04-30 08:09:10|||||||||3
1746000560000|2025-04-30 08:09:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746000570000|2025-04-30 08:09:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1746000590000|2025-04-30 08:09:50|||||||||42
1746000600000|2025-04-30 08:10:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|47
1746000620000|2025-04-30 08:10:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|57
1746000630000|2025-04-30 08:10:30|||||||||2
1746000650000|2025-04-30 08:10:50|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|26
1746000660000|2025-04-30 08:11:00|||||||||45
1746000670000|2025-04-30 08:11:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746000680000|2025-04-30 08:11:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|105
1746000690000|2025-04-30 08:11:30|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|13
1746000700000|2025-04-30 08:11:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|12
1746000710000|2025-04-30 08:11:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|83
1746000720000|2025-04-30 08:12:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746000730000|2025-04-30 08:12:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|45
1746000740000|2025-04-30 08:12:20|9365.5|9363.5|9364|9362|9365.5|9363.5|9363.5|9361.5|46
1746000750000|2025-04-30 08:12:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|2
1746000760000|2025-04-30 08:12:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1746000780000|2025-04-30 08:13:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1746000790000|2025-04-30 08:13:10|||||||||1
1746000800000|2025-04-30 08:13:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|17
1746000820000|2025-04-30 08:13:40|||||||||3
1746000840000|2025-04-30 08:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1746000850000|2025-04-30 08:14:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|58
1746000860000|2025-04-30 08:14:20|||||||||21
1746000870000|2025-04-30 08:14:30|||||||||10
1746000880000|2025-04-30 08:14:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1746000890000|2025-04-30 08:14:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746000900000|2025-04-30 08:15:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|50
1746000910000|2025-04-30 08:15:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1746000920000|2025-04-30 08:15:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|73
1746000930000|2025-04-30 08:15:30|||||||||79
1746000960000|2025-04-30 08:16:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|60
1746000970000|2025-04-30 08:16:10|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|27
1746000980000|2025-04-30 08:16:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|126
1746000990000|2025-04-30 08:16:30|||||||||1
1746001000000|2025-04-30 08:16:40|||||||||73
1746001010000|2025-04-30 08:16:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|92
1746001020000|2025-04-30 08:17:00|||||||||8
1746001030000|2025-04-30 08:17:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|64
1746001040000|2025-04-30 08:17:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|206
1746001050000|2025-04-30 08:17:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|127
1746001060000|2025-04-30 08:17:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|78
1746001070000|2025-04-30 08:17:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746001080000|2025-04-30 08:18:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1746001090000|2025-04-30 08:18:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|4
1746001100000|2025-04-30 08:18:20|9364|9362|9363.5|9361.5|9364|9362|9362.5|9360.5|33
1746001110000|2025-04-30 08:18:30|||||||||1
1746001120000|2025-04-30 08:18:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1746001130000|2025-04-30 08:18:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1746001140000|2025-04-30 08:19:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1746001160000|2025-04-30 08:19:20|||||||||20
1746001170000|2025-04-30 08:19:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1746001180000|2025-04-30 08:19:40|||||||||2
1746001190000|2025-04-30 08:19:50|||||||||45
1746001200000|2025-04-30 08:20:00|||||||||17
1746001210000|2025-04-30 08:20:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|16
1746001220000|2025-04-30 08:20:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|45
1746001230000|2025-04-30 08:20:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|48
1746001240000|2025-04-30 08:20:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|11
1746001250000|2025-04-30 08:20:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1746001260000|2025-04-30 08:21:00|||||||||1
1746001270000|2025-04-30 08:21:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|22
1746001280000|2025-04-30 08:21:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1746001290000|2025-04-30 08:21:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1746001310000|2025-04-30 08:21:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|34
1746001330000|2025-04-30 08:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|140
1746001340000|2025-04-30 08:22:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1746001350000|2025-04-30 08:22:30|||||||||3
1746001360000|2025-04-30 08:22:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746001370000|2025-04-30 08:22:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|67
1746001380000|2025-04-30 08:23:00|||||||||22
1746001390000|2025-04-30 08:23:10|||||||||2
1746001400000|2025-04-30 08:23:20|||||||||4
1746001430000|2025-04-30 08:23:50|||||||||27
1746001440000|2025-04-30 08:24:00|||||||||19
1746001460000|2025-04-30 08:24:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|72
1746001510000|2025-04-30 08:25:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1746001530000|2025-04-30 08:25:30|||||||||2
1746001540000|2025-04-30 08:25:40|||||||||1
1746001550000|2025-04-30 08:25:50|||||||||1
1746001560000|2025-04-30 08:26:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1746001580000|2025-04-30 08:26:20|||||||||54
1746001590000|2025-04-30 08:26:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1746001600000|2025-04-30 08:26:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|33
1746001620000|2025-04-30 08:27:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746001630000|2025-04-30 08:27:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|63
1746001640000|2025-04-30 08:27:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1746001650000|2025-04-30 08:27:30|||||||||2
1746001660000|2025-04-30 08:27:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746001670000|2025-04-30 08:27:50|||||||||64
1746001680000|2025-04-30 08:28:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|27
1746001700000|2025-04-30 08:28:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1746001730000|2025-04-30 08:28:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|97
1746001750000|2025-04-30 08:29:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746001760000|2025-04-30 08:29:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746001770000|2025-04-30 08:29:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746001780000|2025-04-30 08:29:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|106
1746001790000|2025-04-30 08:29:50|||||||||62
1746001800000|2025-04-30 08:30:00|||||||||1
1746001810000|2025-04-30 08:30:10|||||||||1
1746001820000|2025-04-30 08:30:20|||||||||15
1746001830000|2025-04-30 08:30:30|||||||||3
1746001840000|2025-04-30 08:30:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1746001870000|2025-04-30 08:31:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|23
1746001880000|2025-04-30 08:31:20|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|63
1746001890000|2025-04-30 08:31:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|77
1746001900000|2025-04-30 08:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746001920000|2025-04-30 08:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1746001930000|2025-04-30 08:32:10|||||||||140
1746001940000|2025-04-30 08:32:20|||||||||7
1746001960000|2025-04-30 08:32:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|68
1746001970000|2025-04-30 08:32:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|20
1746001980000|2025-04-30 08:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1746002000000|2025-04-30 08:33:20|||||||||3
1746002010000|2025-04-30 08:33:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1746002020000|2025-04-30 08:33:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|42
1746002030000|2025-04-30 08:33:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1746002040000|2025-04-30 08:34:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746002050000|2025-04-30 08:34:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|39
1746002060000|2025-04-30 08:34:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1746002070000|2025-04-30 08:34:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746002080000|2025-04-30 08:34:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1746002090000|2025-04-30 08:34:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|53
1746002100000|2025-04-30 08:35:00|||||||||1
1746002110000|2025-04-30 08:35:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|98
1746002120000|2025-04-30 08:35:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|123
1746002130000|2025-04-30 08:35:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1746002160000|2025-04-30 08:36:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|66
1746002170000|2025-04-30 08:36:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|5
1746002180000|2025-04-30 08:36:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|3
1746002200000|2025-04-30 08:36:40|||||||||1
1746002210000|2025-04-30 08:36:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1746002220000|2025-04-30 08:37:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|66
1746002230000|2025-04-30 08:37:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1746002240000|2025-04-30 08:37:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|23
1746002250000|2025-04-30 08:37:30|||||||||5
1746002260000|2025-04-30 08:37:40|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|5
1746002270000|2025-04-30 08:37:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1746002280000|2025-04-30 08:38:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746002290000|2025-04-30 08:38:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1746002300000|2025-04-30 08:38:20|||||||||28
1746002310000|2025-04-30 08:38:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|69
1746002320000|2025-04-30 08:38:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9362|9360|54
1746002340000|2025-04-30 08:39:00|||||||||3
1746002350000|2025-04-30 08:39:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1746002370000|2025-04-30 08:39:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|32
1746002380000|2025-04-30 08:39:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1746002390000|2025-04-30 08:39:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1746002400000|2025-04-30 08:40:00|||||||||3
1746002430000|2025-04-30 08:40:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|44
1746002440000|2025-04-30 08:40:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|84
1746002450000|2025-04-30 08:40:50|||||||||10
1746002460000|2025-04-30 08:41:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|61
1746002480000|2025-04-30 08:41:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|35
1746002510000|2025-04-30 08:41:50|||||||||6
1746002520000|2025-04-30 08:42:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|174
1746002530000|2025-04-30 08:42:10|||||||||62
1746002540000|2025-04-30 08:42:20|||||||||170
1746002550000|2025-04-30 08:42:30|||||||||26
1746002560000|2025-04-30 08:42:40|||||||||52
1746002570000|2025-04-30 08:42:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1746002580000|2025-04-30 08:43:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|42
1746002640000|2025-04-30 08:44:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|159
1746002650000|2025-04-30 08:44:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|57
1746002660000|2025-04-30 08:44:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1746002670000|2025-04-30 08:44:30|||||||||2
1746002680000|2025-04-30 08:44:40|||||||||28
1746002690000|2025-04-30 08:44:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|70
1746002700000|2025-04-30 08:45:00|||||||||3
1746002710000|2025-04-30 08:45:10|||||||||100
1746002720000|2025-04-30 08:45:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1746002730000|2025-04-30 08:45:30|||||||||80
1746002740000|2025-04-30 08:45:40|9361|9359|9361|9359|9361|9359|9361|9359|2
1746002750000|2025-04-30 08:45:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746002760000|2025-04-30 08:46:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1746002770000|2025-04-30 08:46:10|||||||||2
1746002790000|2025-04-30 08:46:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|147
1746002800000|2025-04-30 08:46:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|64
1746002810000|2025-04-30 08:46:50|||||||||3
1746002820000|2025-04-30 08:47:00|||||||||16
1746002840000|2025-04-30 08:47:20|||||||||3
1746002860000|2025-04-30 08:47:40|||||||||3
1746002880000|2025-04-30 08:48:00|||||||||5
1746002890000|2025-04-30 08:48:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1746002900000|2025-04-30 08:48:20|||||||||3
1746002910000|2025-04-30 08:48:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1746002920000|2025-04-30 08:48:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|84
1746002930000|2025-04-30 08:48:50|||||||||1
1746002940000|2025-04-30 08:49:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|14
1746002950000|2025-04-30 08:49:10|||||||||23
1746002970000|2025-04-30 08:49:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|115
1746002980000|2025-04-30 08:49:40|||||||||188
1746002990000|2025-04-30 08:49:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|50
1746003000000|2025-04-30 08:50:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|21
1746003020000|2025-04-30 08:50:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1746003030000|2025-04-30 08:50:30|||||||||3
1746003040000|2025-04-30 08:50:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|115
1746003050000|2025-04-30 08:50:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|84
1746003060000|2025-04-30 08:51:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1746003070000|2025-04-30 08:51:10|||||||||31
1746003100000|2025-04-30 08:51:40|||||||||58
1746003110000|2025-04-30 08:51:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|13
1746003120000|2025-04-30 08:52:00|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|36
1746003130000|2025-04-30 08:52:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|9
1746003140000|2025-04-30 08:52:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1746003150000|2025-04-30 08:52:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|19
1746003160000|2025-04-30 08:52:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|81
1746003170000|2025-04-30 08:52:50|||||||||52
1746003180000|2025-04-30 08:53:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1746003200000|2025-04-30 08:53:20|||||||||4
1746003210000|2025-04-30 08:53:30|||||||||5
1746003230000|2025-04-30 08:53:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1746003240000|2025-04-30 08:54:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1746003250000|2025-04-30 08:54:10|9355|9353|9355|9353|9355|9353|9355|9353|10
1746003260000|2025-04-30 08:54:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1746003270000|2025-04-30 08:54:30|9355|9353|9355|9353|9355|9353|9355|9353|3
1746003280000|2025-04-30 08:54:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746003290000|2025-04-30 08:54:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|85
1746003300000|2025-04-30 08:55:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|31
1746003310000|2025-04-30 08:55:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1746003320000|2025-04-30 08:55:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|79
1746003360000|2025-04-30 08:56:00|||||||||16
1746003370000|2025-04-30 08:56:10|||||||||22
1746003380000|2025-04-30 08:56:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1746003390000|2025-04-30 08:56:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|65
1746003400000|2025-04-30 08:56:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|37
1746003410000|2025-04-30 08:56:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|12
1746003420000|2025-04-30 08:57:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|139
1746003430000|2025-04-30 08:57:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1746003440000|2025-04-30 08:57:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|115
1746003450000|2025-04-30 08:57:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|108
1746003470000|2025-04-30 08:57:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|71
1746003480000|2025-04-30 08:58:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|70
1746003490000|2025-04-30 08:58:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|54
1746003500000|2025-04-30 08:58:20|||||||||8
1746003510000|2025-04-30 08:58:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|77
1746003520000|2025-04-30 08:58:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|55
1746003530000|2025-04-30 08:58:50|||||||||286
1746003540000|2025-04-30 08:59:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1746003550000|2025-04-30 08:59:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|151
1746003560000|2025-04-30 08:59:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|191
1746003570000|2025-04-30 08:59:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|284
1746003580000|2025-04-30 08:59:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|343
1746003590000|2025-04-30 08:59:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|165
1746003600000|2025-04-30 09:00:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|44
1746003610000|2025-04-30 09:00:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1746003620000|2025-04-30 09:00:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|18
1746003630000|2025-04-30 09:00:30|9356|9354|9356|9354|9356|9354|9355.5|9353.5|18
1746003640000|2025-04-30 09:00:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|19
1746003650000|2025-04-30 09:00:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1746003660000|2025-04-30 09:01:00|||||||||10
1746003670000|2025-04-30 09:01:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|61
1746003680000|2025-04-30 09:01:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1746003690000|2025-04-30 09:01:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|24
1746003700000|2025-04-30 09:01:40|||||||||36
1746003710000|2025-04-30 09:01:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|19
1746003720000|2025-04-30 09:02:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|84
1746003740000|2025-04-30 09:02:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|83
1746003750000|2025-04-30 09:02:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|49
1746003780000|2025-04-30 09:03:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|29
1746003790000|2025-04-30 09:03:10|||||||||6
1746003800000|2025-04-30 09:03:20|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|379
1746003810000|2025-04-30 09:03:30|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|128
1746003820000|2025-04-30 09:03:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|71
1746003830000|2025-04-30 09:03:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|56
1746003840000|2025-04-30 09:04:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|27
1746003850000|2025-04-30 09:04:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|44
1746003860000|2025-04-30 09:04:20|||||||||37
1746003870000|2025-04-30 09:04:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1746003880000|2025-04-30 09:04:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|12
1746003890000|2025-04-30 09:04:50|||||||||2
1746003910000|2025-04-30 09:05:10|||||||||16
1746003920000|2025-04-30 09:05:20|||||||||13
1746003940000|2025-04-30 09:05:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|61
1746003950000|2025-04-30 09:05:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|13
1746003960000|2025-04-30 09:06:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|35
1746003970000|2025-04-30 09:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1746004000000|2025-04-30 09:06:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|25
1746004020000|2025-04-30 09:07:00|||||||||3
1746004030000|2025-04-30 09:07:10|||||||||5
1746004040000|2025-04-30 09:07:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1746004050000|2025-04-30 09:07:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1746004060000|2025-04-30 09:07:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1746004070000|2025-04-30 09:07:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1746004080000|2025-04-30 09:08:00|||||||||1
1746004090000|2025-04-30 09:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746004100000|2025-04-30 09:08:20|||||||||61
1746004120000|2025-04-30 09:08:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1746004140000|2025-04-30 09:09:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|34
1746004150000|2025-04-30 09:09:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1746004160000|2025-04-30 09:09:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|29
1746004170000|2025-04-30 09:09:30|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|140
1746004180000|2025-04-30 09:09:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1746004190000|2025-04-30 09:09:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1746004200000|2025-04-30 09:10:00|||||||||6
1746004210000|2025-04-30 09:10:10|||||||||14
1746004220000|2025-04-30 09:10:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1746004230000|2025-04-30 09:10:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|9
1746004240000|2025-04-30 09:10:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|51
1746004260000|2025-04-30 09:11:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|73
1746004270000|2025-04-30 09:11:10|||||||||2
1746004290000|2025-04-30 09:11:30|||||||||1
1746004320000|2025-04-30 09:12:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|25
1746004330000|2025-04-30 09:12:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1746004340000|2025-04-30 09:12:20|||||||||31
1746004350000|2025-04-30 09:12:30|||||||||11
1746004390000|2025-04-30 09:13:10|||||||||1
1746004400000|2025-04-30 09:13:20|||||||||35
1746004410000|2025-04-30 09:13:30|||||||||18
1746004420000|2025-04-30 09:13:40|||||||||30
1746004440000|2025-04-30 09:14:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746004450000|2025-04-30 09:14:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746004460000|2025-04-30 09:14:20|||||||||16
1746004490000|2025-04-30 09:14:50|||||||||47
1746004500000|2025-04-30 09:15:00|||||||||3
1746004510000|2025-04-30 09:15:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1746004520000|2025-04-30 09:15:20|||||||||50
1746004600000|2025-04-30 09:16:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|11
1746004610000|2025-04-30 09:16:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|52
1746004620000|2025-04-30 09:17:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|101
1746004630000|2025-04-30 09:17:10|||||||||30
1746004650000|2025-04-30 09:17:30|||||||||1
1746004670000|2025-04-30 09:17:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1746004680000|2025-04-30 09:18:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|24
1746004690000|2025-04-30 09:18:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1746004710000|2025-04-30 09:18:30|||||||||38
1746004720000|2025-04-30 09:18:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|51
1746004730000|2025-04-30 09:18:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|161
1746004740000|2025-04-30 09:19:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746004760000|2025-04-30 09:19:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1746004770000|2025-04-30 09:19:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1746004780000|2025-04-30 09:19:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|29
1746004790000|2025-04-30 09:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|259
1746004800000|2025-04-30 09:20:00|||||||||37
1746004810000|2025-04-30 09:20:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|46
1746004820000|2025-04-30 09:20:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|80
1746004840000|2025-04-30 09:20:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|6
1746004850000|2025-04-30 09:20:50|||||||||1
1746004860000|2025-04-30 09:21:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|3
1746004870000|2025-04-30 09:21:10|||||||||1
1746004880000|2025-04-30 09:21:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1746004890000|2025-04-30 09:21:30|||||||||1
1746004910000|2025-04-30 09:21:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1746004940000|2025-04-30 09:22:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|40
1746004960000|2025-04-30 09:22:40|||||||||8
1746004970000|2025-04-30 09:22:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1746004990000|2025-04-30 09:23:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746005000000|2025-04-30 09:23:20|||||||||61
1746005020000|2025-04-30 09:23:40|||||||||31
1746005030000|2025-04-30 09:23:50|||||||||22
1746005040000|2025-04-30 09:24:00|||||||||100
1746005050000|2025-04-30 09:24:10|||||||||8
1746005060000|2025-04-30 09:24:20|||||||||7
1746005070000|2025-04-30 09:24:30|||||||||14
1746005080000|2025-04-30 09:24:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|69
1746005090000|2025-04-30 09:24:50|||||||||147
1746005100000|2025-04-30 09:25:00|||||||||4
1746005130000|2025-04-30 09:25:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|209
1746005140000|2025-04-30 09:25:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|75
1746005150000|2025-04-30 09:25:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|140
1746005160000|2025-04-30 09:26:00|||||||||19
1746005170000|2025-04-30 09:26:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|40
1746005180000|2025-04-30 09:26:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746005190000|2025-04-30 09:26:30|||||||||6
1746005200000|2025-04-30 09:26:40|||||||||28
1746005220000|2025-04-30 09:27:00|||||||||1
1746005230000|2025-04-30 09:27:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|35
1746005240000|2025-04-30 09:27:20|||||||||1
1746005250000|2025-04-30 09:27:30|||||||||50
1746005260000|2025-04-30 09:27:40|||||||||2
1746005280000|2025-04-30 09:28:00|||||||||12
1746005290000|2025-04-30 09:28:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|43
1746005310000|2025-04-30 09:28:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|52
1746005320000|2025-04-30 09:28:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|89
1746005330000|2025-04-30 09:28:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746005350000|2025-04-30 09:29:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|58
1746005360000|2025-04-30 09:29:20|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|28
1746005370000|2025-04-30 09:29:30|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|125
1746005390000|2025-04-30 09:29:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|18
1746005400000|2025-04-30 09:30:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|47
1746005410000|2025-04-30 09:30:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|38
1746005420000|2025-04-30 09:30:20|||||||||30
1746005440000|2025-04-30 09:30:40|||||||||37
1746005450000|2025-04-30 09:30:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746005460000|2025-04-30 09:31:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|66
1746005470000|2025-04-30 09:31:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746005480000|2025-04-30 09:31:20|||||||||4
1746005490000|2025-04-30 09:31:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1746005510000|2025-04-30 09:31:50|||||||||105
1746005520000|2025-04-30 09:32:00|||||||||1
1746005540000|2025-04-30 09:32:20|||||||||1
1746005550000|2025-04-30 09:32:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|45
1746005560000|2025-04-30 09:32:40|||||||||30
1746005570000|2025-04-30 09:32:50|||||||||32
1746005580000|2025-04-30 09:33:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|17
1746005590000|2025-04-30 09:33:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|43
1746005600000|2025-04-30 09:33:20|||||||||1
1746005610000|2025-04-30 09:33:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|84
1746005620000|2025-04-30 09:33:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1746005640000|2025-04-30 09:34:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|52
1746005670000|2025-04-30 09:34:30|||||||||4
1746005680000|2025-04-30 09:34:40|||||||||1
1746005690000|2025-04-30 09:34:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|121
1746005700000|2025-04-30 09:35:00|||||||||3
1746005710000|2025-04-30 09:35:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|94
1746005730000|2025-04-30 09:35:30|||||||||6
1746005740000|2025-04-30 09:35:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|142
1746005750000|2025-04-30 09:35:50|||||||||24
1746005760000|2025-04-30 09:36:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|52
1746005770000|2025-04-30 09:36:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|13
1746005790000|2025-04-30 09:36:30|||||||||19
1746005820000|2025-04-30 09:37:00|||||||||15
1746005830000|2025-04-30 09:37:10|||||||||42
1746005840000|2025-04-30 09:37:20|9371|9369|9371|9369|9371|9369|9371|9369|6
1746005850000|2025-04-30 09:37:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|13
1746005860000|2025-04-30 09:37:40|||||||||1
1746005870000|2025-04-30 09:37:50|||||||||15
1746005880000|2025-04-30 09:38:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|18
1746005890000|2025-04-30 09:38:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746005920000|2025-04-30 09:38:40|||||||||1
1746005930000|2025-04-30 09:38:50|||||||||2
1746005940000|2025-04-30 09:39:00|||||||||13
1746005960000|2025-04-30 09:39:20|||||||||57
1746005980000|2025-04-30 09:39:40|||||||||1
1746005990000|2025-04-30 09:39:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746006000000|2025-04-30 09:40:00|||||||||1
1746006020000|2025-04-30 09:40:20|||||||||1
1746006030000|2025-04-30 09:40:30|||||||||1
1746006050000|2025-04-30 09:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|75
1746006070000|2025-04-30 09:41:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|104
1746006080000|2025-04-30 09:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|30
1746006090000|2025-04-30 09:41:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|90
1746006100000|2025-04-30 09:41:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|17
1746006110000|2025-04-30 09:41:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1746006120000|2025-04-30 09:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|26
1746006130000|2025-04-30 09:42:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1746006160000|2025-04-30 09:42:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746006200000|2025-04-30 09:43:20|||||||||1
1746006220000|2025-04-30 09:43:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1746006240000|2025-04-30 09:44:00|||||||||7
1746006280000|2025-04-30 09:44:40|||||||||1
1746006300000|2025-04-30 09:45:00|||||||||9
1746006330000|2025-04-30 09:45:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|31
1746006340000|2025-04-30 09:45:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|80
1746006350000|2025-04-30 09:45:50|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|3
1746006360000|2025-04-30 09:46:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|7
1746006370000|2025-04-30 09:46:10|||||||||1
1746006400000|2025-04-30 09:46:40|||||||||1
1746006410000|2025-04-30 09:46:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746006420000|2025-04-30 09:47:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|83
1746006430000|2025-04-30 09:47:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|22
1746006440000|2025-04-30 09:47:20|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|16
1746006450000|2025-04-30 09:47:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|30
1746006460000|2025-04-30 09:47:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746006470000|2025-04-30 09:47:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|121
1746006480000|2025-04-30 09:48:00|||||||||8
1746006490000|2025-04-30 09:48:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|36
1746006530000|2025-04-30 09:48:50|||||||||3
1746006540000|2025-04-30 09:49:00|||||||||8
1746006570000|2025-04-30 09:49:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1746006580000|2025-04-30 09:49:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|58
1746006590000|2025-04-30 09:49:50|||||||||3
1746006600000|2025-04-30 09:50:00|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||3
1746006620000|2025-04-30 09:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1746006630000|2025-04-30 09:50:30|||||||||3
1746006660000|2025-04-30 09:51:00|||||||||30
1746006670000|2025-04-30 09:51:10|||||||||6
1746006680000|2025-04-30 09:51:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1746006690000|2025-04-30 09:51:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|65
1746006700000|2025-04-30 09:51:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|23
1746006710000|2025-04-30 09:51:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1746006720000|2025-04-30 09:52:00|||||||||6
1746006730000|2025-04-30 09:52:10|||||||||1
1746006750000|2025-04-30 09:52:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1746006770000|2025-04-30 09:52:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1746006780000|2025-04-30 09:53:00|||||||||19
1746006790000|2025-04-30 09:53:10|||||||||25
1746006810000|2025-04-30 09:53:30|||||||||1
1746006820000|2025-04-30 09:53:40|||||||||1
1746006840000|2025-04-30 09:54:00|||||||||15
1746006870000|2025-04-30 09:54:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1746006880000|2025-04-30 09:54:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1746006890000|2025-04-30 09:54:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|13
1746006900000|2025-04-30 09:55:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1746006910000|2025-04-30 09:55:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|28
1746006930000|2025-04-30 09:55:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|7
1746006950000|2025-04-30 09:55:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1746006960000|2025-04-30 09:56:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|64
1746006970000|2025-04-30 09:56:10|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|14
1746006980000|2025-04-30 09:56:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|4
1746006990000|2025-04-30 09:56:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746007000000|2025-04-30 09:56:40|||||||||26
1746007020000|2025-04-30 09:57:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|29
1746007040000|2025-04-30 09:57:20|||||||||24
1746007060000|2025-04-30 09:57:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|47
1746007070000|2025-04-30 09:57:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|45
1746007080000|2025-04-30 09:58:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|46
1746007090000|2025-04-30 09:58:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746007100000|2025-04-30 09:58:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|84
1746007110000|2025-04-30 09:58:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|15
1746007120000|2025-04-30 09:58:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|18
1746007130000|2025-04-30 09:58:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1746007140000|2025-04-30 09:59:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|66
1746007160000|2025-04-30 09:59:20|||||||||2
1746007170000|2025-04-30 09:59:30|||||||||31
1746007180000|2025-04-30 09:59:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|37
1746007190000|2025-04-30 09:59:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1746007200000|2025-04-30 10:00:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|37
1746007210000|2025-04-30 10:00:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1746007220000|2025-04-30 10:00:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746007240000|2025-04-30 10:00:40|||||||||33
1746007250000|2025-04-30 10:00:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746007260000|2025-04-30 10:01:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|49
1746007280000|2025-04-30 10:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|68
1746007290000|2025-04-30 10:01:30|||||||||9
1746007300000|2025-04-30 10:01:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1746007310000|2025-04-30 10:01:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1746007320000|2025-04-30 10:02:00|9365|9363|9364|9362|9365|9363|9364|9362|21
1746007330000|2025-04-30 10:02:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|17
1746007370000|2025-04-30 10:02:50|||||||||3
1746007380000|2025-04-30 10:03:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1746007390000|2025-04-30 10:03:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|16
1746007400000|2025-04-30 10:03:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|37
1746007410000|2025-04-30 10:03:30|||||||||2
1746007420000|2025-04-30 10:03:40|||||||||20
1746007430000|2025-04-30 10:03:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|51
1746007440000|2025-04-30 10:04:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1746007450000|2025-04-30 10:04:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1746007460000|2025-04-30 10:04:20|||||||||2
1746007470000|2025-04-30 10:04:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746007480000|2025-04-30 10:04:40|||||||||15
1746007490000|2025-04-30 10:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|164
1746007500000|2025-04-30 10:05:00|||||||||22
1746007510000|2025-04-30 10:05:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|5
1746007520000|2025-04-30 10:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1746007530000|2025-04-30 10:05:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|35
1746007540000|2025-04-30 10:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1746007550000|2025-04-30 10:05:50|||||||||77
1746007580000|2025-04-30 10:06:20|9366|9364|9366|9364|9366|9364|9366|9364|15
1746007590000|2025-04-30 10:06:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746007600000|2025-04-30 10:06:40|||||||||2
1746007620000|2025-04-30 10:07:00|||||||||4
1746007630000|2025-04-30 10:07:10|||||||||1
1746007640000|2025-04-30 10:07:20|||||||||3
1746007660000|2025-04-30 10:07:40|||||||||25
1746007670000|2025-04-30 10:07:50|||||||||113
1746007680000|2025-04-30 10:08:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|29
1746007700000|2025-04-30 10:08:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746007720000|2025-04-30 10:08:40|||||||||1
1746007730000|2025-04-30 10:08:50|||||||||26
1746007740000|2025-04-30 10:09:00|||||||||1
1746007770000|2025-04-30 10:09:30|||||||||1
1746007780000|2025-04-30 10:09:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|146
1746007790000|2025-04-30 10:09:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746007800000|2025-04-30 10:10:00|||||||||4
1746007810000|2025-04-30 10:10:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|55
1746007840000|2025-04-30 10:10:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|81
1746007850000|2025-04-30 10:10:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1746007860000|2025-04-30 10:11:00|||||||||4
1746007870000|2025-04-30 10:11:10|9366.5|9364.5|9365|9363|9366.5|9364.5|9365|9363|24
1746007880000|2025-04-30 10:11:20|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|111
1746007890000|2025-04-30 10:11:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|4
1746007900000|2025-04-30 10:11:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|4
1746007930000|2025-04-30 10:12:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|39
1746007940000|2025-04-30 10:12:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1746007960000|2025-04-30 10:12:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1746007970000|2025-04-30 10:12:50|9367|9365|9367|9365|9367|9365|9367|9365|3
1746007980000|2025-04-30 10:13:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746008000000|2025-04-30 10:13:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1746008010000|2025-04-30 10:13:30|||||||||205
1746008040000|2025-04-30 10:14:00|||||||||5
1746008090000|2025-04-30 10:14:50|||||||||1
1746008110000|2025-04-30 10:15:10|||||||||2
1746008150000|2025-04-30 10:15:50|||||||||6
1746008160000|2025-04-30 10:16:00|||||||||4
1746008170000|2025-04-30 10:16:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|75
1746008190000|2025-04-30 10:16:30|||||||||14
1746008200000|2025-04-30 10:16:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|92
1746008210000|2025-04-30 10:16:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1746008220000|2025-04-30 10:17:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|209
1746008230000|2025-04-30 10:17:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|80
1746008260000|2025-04-30 10:17:40|||||||||1
1746008270000|2025-04-30 10:17:50|||||||||1
1746008280000|2025-04-30 10:18:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|74
1746008290000|2025-04-30 10:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1746008300000|2025-04-30 10:18:20|||||||||1
1746008310000|2025-04-30 10:18:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1746008320000|2025-04-30 10:18:40|||||||||3
1746008330000|2025-04-30 10:18:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|3
1746008350000|2025-04-30 10:19:10|||||||||2
1746008360000|2025-04-30 10:19:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1746008370000|2025-04-30 10:19:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1746008380000|2025-04-30 10:19:40|||||||||1
1746008390000|2025-04-30 10:19:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1746008400000|2025-04-30 10:20:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|15
1746008410000|2025-04-30 10:20:10|||||||||8
1746008420000|2025-04-30 10:20:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746008430000|2025-04-30 10:20:30|||||||||2
1746008440000|2025-04-30 10:20:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1746008450000|2025-04-30 10:20:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1746008460000|2025-04-30 10:21:00|||||||||33
1746008470000|2025-04-30 10:21:10|||||||||36
1746008490000|2025-04-30 10:21:30|||||||||3
1746008510000|2025-04-30 10:21:50|||||||||19
1746008520000|2025-04-30 10:22:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1746008550000|2025-04-30 10:22:30|||||||||4
1746008580000|2025-04-30 10:23:00|||||||||1
1746008610000|2025-04-30 10:23:30|||||||||8
1746008630000|2025-04-30 10:23:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746008640000|2025-04-30 10:24:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|62
1746008650000|2025-04-30 10:24:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|76
1746008660000|2025-04-30 10:24:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|41
1746008670000|2025-04-30 10:24:30|||||||||16
1746008690000|2025-04-30 10:24:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|83
1746008700000|2025-04-30 10:25:00|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|114
1746008710000|2025-04-30 10:25:10|||||||||2
1746008750000|2025-04-30 10:25:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1746008760000|2025-04-30 10:26:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746008820000|2025-04-30 10:27:00|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||51
1746008850000|2025-04-30 10:27:30|||||||||6
1746008860000|2025-04-30 10:27:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1746008870000|2025-04-30 10:27:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|23
1746008880000|2025-04-30 10:28:00|||||||||25
1746008920000|2025-04-30 10:28:40|||||||||8
1746008930000|2025-04-30 10:28:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1746008940000|2025-04-30 10:29:00|||||||||12
1746008950000|2025-04-30 10:29:10|||||||||1
1746008960000|2025-04-30 10:29:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746008990000|2025-04-30 10:29:50|||||||||116
1746009000000|2025-04-30 10:30:00|||||||||25
1746009010000|2025-04-30 10:30:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1746009020000|2025-04-30 10:30:20|||||||||1
1746009030000|2025-04-30 10:30:30|||||||||1
1746009040000|2025-04-30 10:30:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1746009050000|2025-04-30 10:30:50|||||||||3
1746009060000|2025-04-30 10:31:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|58
1746009070000|2025-04-30 10:31:10|||||||||2
1746009080000|2025-04-30 10:31:20|||||||||4
1746009090000|2025-04-30 10:31:30|||||||||6
1746009100000|2025-04-30 10:31:40|||||||||2
1746009110000|2025-04-30 10:31:50|||||||||3
1746009120000|2025-04-30 10:32:00|||||||||3
1746009130000|2025-04-30 10:32:10|||||||||3
1746009140000|2025-04-30 10:32:20|||||||||5
1746009150000|2025-04-30 10:32:30|||||||||2
1746009160000|2025-04-30 10:32:40|||||||||4
1746009170000|2025-04-30 10:32:50|||||||||65
1746009190000|2025-04-30 10:33:10|||||||||5
1746009200000|2025-04-30 10:33:20|||||||||3
1746009210000|2025-04-30 10:33:30|||||||||10
1746009220000|2025-04-30 10:33:40|||||||||3
1746009230000|2025-04-30 10:33:50|||||||||3
1746009240000|2025-04-30 10:34:00|||||||||3
1746009250000|2025-04-30 10:34:10|||||||||3
1746009260000|2025-04-30 10:34:20|||||||||6
1746009270000|2025-04-30 10:34:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|188
1746009280000|2025-04-30 10:34:40|||||||||1
1746009290000|2025-04-30 10:34:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|30
1746009300000|2025-04-30 10:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1746009320000|2025-04-30 10:35:20|||||||||18
1746009340000|2025-04-30 10:35:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746009350000|2025-04-30 10:35:50|||||||||1
1746009360000|2025-04-30 10:36:00|||||||||3
1746009370000|2025-04-30 10:36:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|37
1746009410000|2025-04-30 10:36:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1746009420000|2025-04-30 10:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|63
1746009450000|2025-04-30 10:37:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1746009480000|2025-04-30 10:38:00|||||||||4
1746009490000|2025-04-30 10:38:10|||||||||4
1746009500000|2025-04-30 10:38:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|17
1746009510000|2025-04-30 10:38:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|24
1746009540000|2025-04-30 10:39:00|||||||||49
1746009550000|2025-04-30 10:39:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1746009560000|2025-04-30 10:39:20|9368|9366|9368.5|9366.5|9369.5|9367.5|9368|9366|179
1746009570000|2025-04-30 10:39:30|||||||||155
1746009580000|2025-04-30 10:39:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|36
1746009590000|2025-04-30 10:39:50|||||||||1
1746009600000|2025-04-30 10:40:00|||||||||1
1746009610000|2025-04-30 10:40:10|||||||||3
1746009620000|2025-04-30 10:40:20|||||||||4
1746009630000|2025-04-30 10:40:30|||||||||3
1746009640000|2025-04-30 10:40:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|69
1746009650000|2025-04-30 10:40:50|||||||||3
1746009660000|2025-04-30 10:41:00|||||||||140
1746009670000|2025-04-30 10:41:10|||||||||219
1746009680000|2025-04-30 10:41:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|14
1746009690000|2025-04-30 10:41:30|||||||||1
1746009700000|2025-04-30 10:41:40|||||||||3
1746009710000|2025-04-30 10:41:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|276
1746009720000|2025-04-30 10:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|85
1746009770000|2025-04-30 10:42:50|||||||||5
1746009780000|2025-04-30 10:43:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|79
1746009800000|2025-04-30 10:43:20|||||||||1
1746009810000|2025-04-30 10:43:30|||||||||1
1746009820000|2025-04-30 10:43:40|||||||||1
1746009830000|2025-04-30 10:43:50|||||||||3
1746009840000|2025-04-30 10:44:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|60
1746009850000|2025-04-30 10:44:10|||||||||1
1746009860000|2025-04-30 10:44:20|||||||||1
1746009870000|2025-04-30 10:44:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|110
1746009880000|2025-04-30 10:44:40|||||||||1
1746009890000|2025-04-30 10:44:50|||||||||3
1746009910000|2025-04-30 10:45:10|||||||||2
1746009920000|2025-04-30 10:45:20|||||||||2
1746009930000|2025-04-30 10:45:30|||||||||17
1746009940000|2025-04-30 10:45:40|||||||||15
1746009950000|2025-04-30 10:45:50|||||||||15
1746009960000|2025-04-30 10:46:00|||||||||41
1746009970000|2025-04-30 10:46:10|||||||||24
1746009980000|2025-04-30 10:46:20|||||||||53
1746009990000|2025-04-30 10:46:30|||||||||129
1746010000000|2025-04-30 10:46:40|||||||||26
1746010010000|2025-04-30 10:46:50|||||||||76
1746010020000|2025-04-30 10:47:00|||||||||10
1746010030000|2025-04-30 10:47:10|||||||||25
1746010040000|2025-04-30 10:47:20|||||||||30
1746010050000|2025-04-30 10:47:30|||||||||8
1746010060000|2025-04-30 10:47:40|||||||||3
1746010070000|2025-04-30 10:47:50|||||||||14
1746010080000|2025-04-30 10:48:00|||||||||43
1746010090000|2025-04-30 10:48:10|||||||||22
1746010100000|2025-04-30 10:48:20|||||||||24
1746010110000|2025-04-30 10:48:30|||||||||11
1746010120000|2025-04-30 10:48:40|||||||||66
1746010130000|2025-04-30 10:48:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|107
1746010140000|2025-04-30 10:49:00|||||||||1
1746010150000|2025-04-30 10:49:10|||||||||4
1746010160000|2025-04-30 10:49:20|||||||||16
1746010170000|2025-04-30 10:49:30|||||||||16
1746010180000|2025-04-30 10:49:40|||||||||25
1746010190000|2025-04-30 10:49:50|||||||||4
1746010210000|2025-04-30 10:50:10|||||||||79
1746010220000|2025-04-30 10:50:20|||||||||71
1746010230000|2025-04-30 10:50:30|||||||||14
1746010240000|2025-04-30 10:50:40|||||||||147
1746010250000|2025-04-30 10:50:50|||||||||1
1746010270000|2025-04-30 10:51:10|||||||||7
1746010280000|2025-04-30 10:51:20|||||||||12
1746010290000|2025-04-30 10:51:30|||||||||5
1746010300000|2025-04-30 10:51:40|||||||||26
1746010310000|2025-04-30 10:51:50|||||||||11
1746010320000|2025-04-30 10:52:00|||||||||73
1746010330000|2025-04-30 10:52:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1746010340000|2025-04-30 10:52:20|||||||||9
1746010350000|2025-04-30 10:52:30|||||||||11
1746010370000|2025-04-30 10:52:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|32
1746010380000|2025-04-30 10:53:00|||||||||6
1746010390000|2025-04-30 10:53:10|||||||||229
1746010420000|2025-04-30 10:53:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1746010440000|2025-04-30 10:54:00|||||||||64
1746010450000|2025-04-30 10:54:10|||||||||64
1746010460000|2025-04-30 10:54:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|81
1746010470000|2025-04-30 10:54:30|||||||||11
1746010490000|2025-04-30 10:54:50|||||||||2
1746010500000|2025-04-30 10:55:00|||||||||2
1746010510000|2025-04-30 10:55:10|||||||||4
1746010520000|2025-04-30 10:55:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|97
1746010530000|2025-04-30 10:55:30|||||||||3
1746010540000|2025-04-30 10:55:40|||||||||111
1746010550000|2025-04-30 10:55:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1746010560000|2025-04-30 10:56:00|||||||||3
1746010570000|2025-04-30 10:56:10|||||||||8
1746010580000|2025-04-30 10:56:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1746010590000|2025-04-30 10:56:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1746010600000|2025-04-30 10:56:40|||||||||38
1746010630000|2025-04-30 10:57:10|||||||||19
1746010640000|2025-04-30 10:57:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|144
1746010650000|2025-04-30 10:57:30|||||||||3
1746010660000|2025-04-30 10:57:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1746010670000|2025-04-30 10:57:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|7
1746010680000|2025-04-30 10:58:00|9363|9361|9363|9361|9363|9361|9363|9361|8
1746010690000|2025-04-30 10:58:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|6
1746010700000|2025-04-30 10:58:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1746010720000|2025-04-30 10:58:40|||||||||6
1746010730000|2025-04-30 10:58:50|||||||||30
1746010740000|2025-04-30 10:59:00|||||||||2
1746010750000|2025-04-30 10:59:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|10
1746010760000|2025-04-30 10:59:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|9
1746010770000|2025-04-30 10:59:30|||||||||3
1746010780000|2025-04-30 10:59:40|||||||||49
1746010790000|2025-04-30 10:59:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|35
1746010800000|2025-04-30 11:00:00|||||||||28
1746010810000|2025-04-30 11:00:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|72
1746010820000|2025-04-30 11:00:20|||||||||14
1746010830000|2025-04-30 11:00:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1746010840000|2025-04-30 11:00:40|||||||||1
1746010850000|2025-04-30 11:00:50|||||||||3
1746010870000|2025-04-30 11:01:10|||||||||2
1746010880000|2025-04-30 11:01:20|||||||||10
1746010890000|2025-04-30 11:01:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|76
1746010900000|2025-04-30 11:01:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|11
1746010910000|2025-04-30 11:01:50|||||||||4
1746010920000|2025-04-30 11:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1746010940000|2025-04-30 11:02:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1746010960000|2025-04-30 11:02:40|||||||||1
1746010980000|2025-04-30 11:03:00|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|91
1746011000000|2025-04-30 11:03:20|||||||||1
1746011010000|2025-04-30 11:03:30|||||||||10
1746011020000|2025-04-30 11:03:40|||||||||5
1746011030000|2025-04-30 11:03:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1746011070000|2025-04-30 11:04:30|||||||||15
1746011080000|2025-04-30 11:04:40|||||||||3
1746011090000|2025-04-30 11:04:50|||||||||1
1746011100000|2025-04-30 11:05:00|||||||||36
1746011130000|2025-04-30 11:05:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1746011140000|2025-04-30 11:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1746011160000|2025-04-30 11:06:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1746011170000|2025-04-30 11:06:10|||||||||5
1746011180000|2025-04-30 11:06:20|||||||||1
1746011210000|2025-04-30 11:06:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|38
1746011220000|2025-04-30 11:07:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1746011250000|2025-04-30 11:07:30|||||||||23
1746011260000|2025-04-30 11:07:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746011270000|2025-04-30 11:07:50|||||||||2
1746011320000|2025-04-30 11:08:40|||||||||1
1746011330000|2025-04-30 11:08:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746011360000|2025-04-30 11:09:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|35
1746011370000|2025-04-30 11:09:30|||||||||94
1746011380000|2025-04-30 11:09:40|||||||||124
1746011390000|2025-04-30 11:09:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|19
1746011400000|2025-04-30 11:10:00|||||||||5
1746011410000|2025-04-30 11:10:10|||||||||57
1746011420000|2025-04-30 11:10:20|||||||||2
1746011440000|2025-04-30 11:10:40|||||||||9
1746011450000|2025-04-30 11:10:50|||||||||3
1746011460000|2025-04-30 11:11:00|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|61
1746011470000|2025-04-30 11:11:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1746011480000|2025-04-30 11:11:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|11
1746011510000|2025-04-30 11:11:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|20
1746011520000|2025-04-30 11:12:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|87
1746011530000|2025-04-30 11:12:10|||||||||3
1746011540000|2025-04-30 11:12:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|26
1746011550000|2025-04-30 11:12:30|9370|9368|9370|9368|9370|9368|9370|9368|26
1746011560000|2025-04-30 11:12:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|17
1746011590000|2025-04-30 11:13:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|35
1746011600000|2025-04-30 11:13:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|62
1746011610000|2025-04-30 11:13:30|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|50
1746011620000|2025-04-30 11:13:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|73
1746011630000|2025-04-30 11:13:50|9367|9365|9367|9365|9367|9365|9367|9365|4
1746011640000|2025-04-30 11:14:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746011650000|2025-04-30 11:14:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746011660000|2025-04-30 11:14:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1746011670000|2025-04-30 11:14:30|||||||||62
1746011680000|2025-04-30 11:14:40|||||||||6
1746011690000|2025-04-30 11:14:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|45
1746011730000|2025-04-30 11:15:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|30
1746011750000|2025-04-30 11:15:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|8
1746011760000|2025-04-30 11:16:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746011770000|2025-04-30 11:16:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|1
1746011780000|2025-04-30 11:16:20|9368|9366|9368|9366|9368|9366|9368|9366|15
1746011790000|2025-04-30 11:16:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1746011800000|2025-04-30 11:16:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1746011810000|2025-04-30 11:16:50|9368|9366|9368|9366|9368|9366|9368|9366|11
1746011820000|2025-04-30 11:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|31
1746011830000|2025-04-30 11:17:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1746011850000|2025-04-30 11:17:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1746011870000|2025-04-30 11:17:50|||||||||4
1746011880000|2025-04-30 11:18:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|39
1746011890000|2025-04-30 11:18:10|||||||||1
1746011900000|2025-04-30 11:18:20|9367|9365|9367|9365|9367|9365|9366.5|9364.5|7
1746011910000|2025-04-30 11:18:30|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|5
1746011920000|2025-04-30 11:18:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|2
1746011930000|2025-04-30 11:18:50|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1746011940000|2025-04-30 11:19:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|10
1746011950000|2025-04-30 11:19:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|9
1746011960000|2025-04-30 11:19:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|24
1746011970000|2025-04-30 11:19:30|||||||||2
1746011980000|2025-04-30 11:19:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|9
1746011990000|2025-04-30 11:19:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|46
1746012000000|2025-04-30 11:20:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|7
1746012010000|2025-04-30 11:20:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1746012020000|2025-04-30 11:20:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|6
1746012030000|2025-04-30 11:20:30|||||||||5
1746012040000|2025-04-30 11:20:40|||||||||21
1746012050000|2025-04-30 11:20:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|72
1746012070000|2025-04-30 11:21:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|30
1746012100000|2025-04-30 11:21:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|25
1746012130000|2025-04-30 11:22:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1746012160000|2025-04-30 11:22:40|||||||||4
1746012180000|2025-04-30 11:23:00|||||||||15
1746012190000|2025-04-30 11:23:10|||||||||3
1746012200000|2025-04-30 11:23:20|||||||||23
1746012210000|2025-04-30 11:23:30|9367|9365|9366|9364|9367|9365|9365.5|9363.5|8
1746012220000|2025-04-30 11:23:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|22
1746012230000|2025-04-30 11:23:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1746012240000|2025-04-30 11:24:00|||||||||2
1746012250000|2025-04-30 11:24:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1746012260000|2025-04-30 11:24:20|||||||||1
1746012270000|2025-04-30 11:24:30|||||||||3
1746012290000|2025-04-30 11:24:50|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|211
1746012300000|2025-04-30 11:25:00|||||||||2
1746012310000|2025-04-30 11:25:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|40
1746012330000|2025-04-30 11:25:30|||||||||19
1746012350000|2025-04-30 11:25:50|||||||||5
1746012360000|2025-04-30 11:26:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|45
1746012380000|2025-04-30 11:26:20|||||||||1
1746012390000|2025-04-30 11:26:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|11
1746012400000|2025-04-30 11:26:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|5
1746012420000|2025-04-30 11:27:00|||||||||23
1746012440000|2025-04-30 11:27:20|||||||||6
1746012450000|2025-04-30 11:27:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1746012460000|2025-04-30 11:27:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|11
1746012470000|2025-04-30 11:27:50|||||||||29
1746012510000|2025-04-30 11:28:30|||||||||1
1746012520000|2025-04-30 11:28:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|12
1746012530000|2025-04-30 11:28:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1746012560000|2025-04-30 11:29:20|||||||||8
1746012580000|2025-04-30 11:29:40|||||||||5
1746012590000|2025-04-30 11:29:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|43
1746012600000|2025-04-30 11:30:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|55
1746012610000|2025-04-30 11:30:10|||||||||4
1746012620000|2025-04-30 11:30:20|||||||||1
1746012630000|2025-04-30 11:30:30|||||||||3
1746012650000|2025-04-30 11:30:50|9364|9362|9364|9362|9364|9362|9363.5|9361.5|21
1746012660000|2025-04-30 11:31:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1746012680000|2025-04-30 11:31:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|53
1746012690000|2025-04-30 11:31:30|||||||||5
1746012720000|2025-04-30 11:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1746012730000|2025-04-30 11:32:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1746012740000|2025-04-30 11:32:20|||||||||21
1746012750000|2025-04-30 11:32:30|||||||||6
1746012760000|2025-04-30 11:32:40|||||||||2
1746012780000|2025-04-30 11:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1746012790000|2025-04-30 11:33:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|31
1746012800000|2025-04-30 11:33:20|||||||||75
1746012810000|2025-04-30 11:33:30|||||||||11
1746012820000|2025-04-30 11:33:40|||||||||3
1746012830000|2025-04-30 11:33:50|||||||||3
1746012840000|2025-04-30 11:34:00|||||||||14
1746012850000|2025-04-30 11:34:10|||||||||2
1746012860000|2025-04-30 11:34:20|||||||||26
1746012870000|2025-04-30 11:34:30|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|10
1746012880000|2025-04-30 11:34:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|51
1746012890000|2025-04-30 11:34:50|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|18
1746012900000|2025-04-30 11:35:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|11
1746012910000|2025-04-30 11:35:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1746012930000|2025-04-30 11:35:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1746012940000|2025-04-30 11:35:40|||||||||4
1746012960000|2025-04-30 11:36:00|||||||||1
1746012970000|2025-04-30 11:36:10|||||||||1
1746012980000|2025-04-30 11:36:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|27
1746012990000|2025-04-30 11:36:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|23
1746013040000|2025-04-30 11:37:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|71
1746013050000|2025-04-30 11:37:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|51
1746013060000|2025-04-30 11:37:40|9366|9364|9366|9364|9366|9364|9365.5|9363.5|45
1746013070000|2025-04-30 11:37:50|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|3
1746013080000|2025-04-30 11:38:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1746013090000|2025-04-30 11:38:10|||||||||5
1746013100000|2025-04-30 11:38:20|||||||||22
1746013110000|2025-04-30 11:38:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|4
1746013130000|2025-04-30 11:38:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1746013140000|2025-04-30 11:39:00|||||||||5
1746013170000|2025-04-30 11:39:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|84
1746013180000|2025-04-30 11:39:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|5
1746013230000|2025-04-30 11:40:30|||||||||1
1746013250000|2025-04-30 11:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746013260000|2025-04-30 11:41:00|9366|9364|9366|9364|9366.5|9364.5|9366|9364|45
1746013270000|2025-04-30 11:41:10|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|27
1746013280000|2025-04-30 11:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|68
1746013290000|2025-04-30 11:41:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|3
1746013300000|2025-04-30 11:41:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|29
1746013330000|2025-04-30 11:42:10|||||||||1
1746013340000|2025-04-30 11:42:20|||||||||6
1746013350000|2025-04-30 11:42:30|||||||||37
1746013360000|2025-04-30 11:42:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746013370000|2025-04-30 11:42:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1746013380000|2025-04-30 11:43:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746013390000|2025-04-30 11:43:10|9367|9365|9367|9365|9367|9365|9367|9365|14
1746013400000|2025-04-30 11:43:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746013410000|2025-04-30 11:43:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1746013420000|2025-04-30 11:43:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|89
1746013440000|2025-04-30 11:44:00|||||||||26
1746013460000|2025-04-30 11:44:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|103
1746013480000|2025-04-30 11:44:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|96
1746013490000|2025-04-30 11:44:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746013500000|2025-04-30 11:45:00|||||||||4
1746013530000|2025-04-30 11:45:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|40
1746013550000|2025-04-30 11:45:50|||||||||25
1746013580000|2025-04-30 11:46:20|||||||||1
1746013590000|2025-04-30 11:46:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|3
1746013600000|2025-04-30 11:46:40|||||||||1
1746013640000|2025-04-30 11:47:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|49
1746013650000|2025-04-30 11:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1746013660000|2025-04-30 11:47:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|12
1746013680000|2025-04-30 11:48:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746013690000|2025-04-30 11:48:10|||||||||1
1746013710000|2025-04-30 11:48:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1746013720000|2025-04-30 11:48:40|||||||||2
1746013740000|2025-04-30 11:49:00|||||||||1
1746013750000|2025-04-30 11:49:10|||||||||10
1746013760000|2025-04-30 11:49:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|50
1746013770000|2025-04-30 11:49:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1746013790000|2025-04-30 11:49:50|||||||||28
1746013800000|2025-04-30 11:50:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|54
1746013810000|2025-04-30 11:50:10|||||||||50
1746013820000|2025-04-30 11:50:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|52
1746013830000|2025-04-30 11:50:30|||||||||3
1746013840000|2025-04-30 11:50:40|||||||||136
1746013850000|2025-04-30 11:50:50|||||||||39
1746013860000|2025-04-30 11:51:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|5
1746013870000|2025-04-30 11:51:10|||||||||2
1746013880000|2025-04-30 11:51:20|||||||||2
1746013900000|2025-04-30 11:51:40|||||||||27
1746013910000|2025-04-30 11:51:50|||||||||2
1746013930000|2025-04-30 11:52:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1746013940000|2025-04-30 11:52:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|24
1746013980000|2025-04-30 11:53:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1746014040000|2025-04-30 11:54:00|||||||||4
1746014050000|2025-04-30 11:54:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746014060000|2025-04-30 11:54:20|9367|9365|9367|9365|9367|9365|9367|9365|34
1746014070000|2025-04-30 11:54:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746014080000|2025-04-30 11:54:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|120
1746014090000|2025-04-30 11:54:50|||||||||6
1746014100000|2025-04-30 11:55:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|56
1746014110000|2025-04-30 11:55:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|46
1746014120000|2025-04-30 11:55:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|63
1746014130000|2025-04-30 11:55:30|||||||||2
1746014140000|2025-04-30 11:55:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|180
1746014150000|2025-04-30 11:55:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|6
1746014160000|2025-04-30 11:56:00|||||||||2
1746014190000|2025-04-30 11:56:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1746014220000|2025-04-30 11:57:00|||||||||45
1746014230000|2025-04-30 11:57:10|||||||||6
1746014250000|2025-04-30 11:57:30|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|30
1746014260000|2025-04-30 11:57:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746014270000|2025-04-30 11:57:50|||||||||42
1746014280000|2025-04-30 11:58:00|||||||||1
1746014290000|2025-04-30 11:58:10|||||||||56
1746014310000|2025-04-30 11:58:30|||||||||10
1746014320000|2025-04-30 11:58:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1746014330000|2025-04-30 11:58:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1746014340000|2025-04-30 11:59:00|||||||||28
1746014350000|2025-04-30 11:59:10|||||||||12
1746014360000|2025-04-30 11:59:20|||||||||14
1746014370000|2025-04-30 11:59:30|||||||||10
1746014380000|2025-04-30 11:59:40|||||||||4
1746014390000|2025-04-30 11:59:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|76
1746014400000|2025-04-30 12:00:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746014410000|2025-04-30 12:00:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|68
1746014420000|2025-04-30 12:00:20|||||||||11
1746014440000|2025-04-30 12:00:40|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|93
1746014450000|2025-04-30 12:00:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|12
1746014460000|2025-04-30 12:01:00|||||||||1
1746014470000|2025-04-30 12:01:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|86
1746014480000|2025-04-30 12:01:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|14
1746014490000|2025-04-30 12:01:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|17
1746014510000|2025-04-30 12:01:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|224
1746014520000|2025-04-30 12:02:00|||||||||18
1746014530000|2025-04-30 12:02:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|31
1746014540000|2025-04-30 12:02:20|||||||||1
1746014550000|2025-04-30 12:02:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|46
1746014560000|2025-04-30 12:02:40|||||||||12
1746014580000|2025-04-30 12:03:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|83
1746014590000|2025-04-30 12:03:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|36
1746014600000|2025-04-30 12:03:20|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|59
1746014610000|2025-04-30 12:03:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|67
1746014620000|2025-04-30 12:03:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|10
1746014640000|2025-04-30 12:04:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|86
1746014650000|2025-04-30 12:04:10|||||||||11
1746014670000|2025-04-30 12:04:30|||||||||28
1746014680000|2025-04-30 12:04:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|42
1746014690000|2025-04-30 12:04:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746014700000|2025-04-30 12:05:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|33
1746014710000|2025-04-30 12:05:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1746014720000|2025-04-30 12:05:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1746014730000|2025-04-30 12:05:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746014740000|2025-04-30 12:05:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|25
1746014750000|2025-04-30 12:05:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|6
1746014760000|2025-04-30 12:06:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|35
1746014790000|2025-04-30 12:06:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746014830000|2025-04-30 12:07:10|||||||||50
1746014840000|2025-04-30 12:07:20|||||||||1
1746014850000|2025-04-30 12:07:30|||||||||12
1746014860000|2025-04-30 12:07:40|||||||||1
1746014880000|2025-04-30 12:08:00|||||||||28
1746014890000|2025-04-30 12:08:10|||||||||3
1746014910000|2025-04-30 12:08:30|||||||||2
1746014920000|2025-04-30 12:08:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|41
1746014940000|2025-04-30 12:09:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|109
1746014950000|2025-04-30 12:09:10|||||||||21
1746014970000|2025-04-30 12:09:30|||||||||1
1746014980000|2025-04-30 12:09:40|||||||||1
1746014990000|2025-04-30 12:09:50|||||||||1
1746015000000|2025-04-30 12:10:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|114
1746015010000|2025-04-30 12:10:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|26
1746015020000|2025-04-30 12:10:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|72
1746015030000|2025-04-30 12:10:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1746015040000|2025-04-30 12:10:40|||||||||1
1746015050000|2025-04-30 12:10:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1746015060000|2025-04-30 12:11:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1746015070000|2025-04-30 12:11:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746015080000|2025-04-30 12:11:20|||||||||1
1746015090000|2025-04-30 12:11:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|6
1746015100000|2025-04-30 12:11:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746015110000|2025-04-30 12:11:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1746015120000|2025-04-30 12:12:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|136
1746015130000|2025-04-30 12:12:10|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|29
1746015140000|2025-04-30 12:12:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1746015150000|2025-04-30 12:12:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|25
1746015160000|2025-04-30 12:12:40|9368|9366|9368|9366|9368.5|9366.5|9368|9366|6
1746015170000|2025-04-30 12:12:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|114
1746015180000|2025-04-30 12:13:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|85
1746015210000|2025-04-30 12:13:30|||||||||10
1746015220000|2025-04-30 12:13:40|||||||||15
1746015230000|2025-04-30 12:13:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|120
1746015240000|2025-04-30 12:14:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1746015250000|2025-04-30 12:14:10|||||||||59
1746015260000|2025-04-30 12:14:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1746015270000|2025-04-30 12:14:30|||||||||2
1746015280000|2025-04-30 12:14:40|9367|9365|9367|9365|9367|9365|9367|9365|15
1746015290000|2025-04-30 12:14:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|43
1746015300000|2025-04-30 12:15:00|9370|9367|9371|9369|9371|9369|9369|9367|80
1746015310000|2025-04-30 12:15:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|130
1746015320000|2025-04-30 12:15:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|20
1746015330000|2025-04-30 12:15:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|10
1746015340000|2025-04-30 12:15:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|48
1746015350000|2025-04-30 12:15:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746015360000|2025-04-30 12:16:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1746015370000|2025-04-30 12:16:10|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|66
1746015380000|2025-04-30 12:16:20|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|37
1746015390000|2025-04-30 12:16:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|19
1746015400000|2025-04-30 12:16:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1746015410000|2025-04-30 12:16:50|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|71
1746015420000|2025-04-30 12:17:00|9374|9372|9374|9372|9374|9372|9373.5|9371.5|61
1746015430000|2025-04-30 12:17:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1746015440000|2025-04-30 12:17:20|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|14
1746015450000|2025-04-30 12:17:30|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|58
1746015460000|2025-04-30 12:17:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1746015480000|2025-04-30 12:18:00|||||||||9
1746015490000|2025-04-30 12:18:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|16
1746015500000|2025-04-30 12:18:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|1
1746015510000|2025-04-30 12:18:30|||||||||1
1746015520000|2025-04-30 12:18:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|14
1746015530000|2025-04-30 12:18:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|17
1746015540000|2025-04-30 12:19:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|44
1746015550000|2025-04-30 12:19:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1746015560000|2025-04-30 12:19:20|9376|9374|9376|9374|9376|9374|9375.5|9373.5|104
1746015570000|2025-04-30 12:19:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|14
1746015580000|2025-04-30 12:19:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|25
1746015590000|2025-04-30 12:19:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|4
1746015600000|2025-04-30 12:20:00|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|46
1746015610000|2025-04-30 12:20:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|103
1746015620000|2025-04-30 12:20:20|||||||||43
1746015630000|2025-04-30 12:20:30|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|31
1746015640000|2025-04-30 12:20:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1746015650000|2025-04-30 12:20:50|||||||||207
1746015660000|2025-04-30 12:21:00|||||||||115
1746015670000|2025-04-30 12:21:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|53
1746015680000|2025-04-30 12:21:20|9378|9376|9378|9376|9378|9376|9377.5|9375.5|22
1746015690000|2025-04-30 12:21:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|24
1746015700000|2025-04-30 12:21:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|4
1746015710000|2025-04-30 12:21:50|||||||||2
1746015720000|2025-04-30 12:22:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|12
1746015730000|2025-04-30 12:22:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1746015740000|2025-04-30 12:22:20|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|40
1746015750000|2025-04-30 12:22:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1746015760000|2025-04-30 12:22:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|4
1746015770000|2025-04-30 12:22:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|15
1746015780000|2025-04-30 12:23:00|||||||||25
1746015790000|2025-04-30 12:23:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1746015800000|2025-04-30 12:23:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|27
1746015810000|2025-04-30 12:23:30|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|48
1746015820000|2025-04-30 12:23:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1746015840000|2025-04-30 12:24:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1746015860000|2025-04-30 12:24:20|9375|9373|9375|9373|9375|9373|9374.5|9372.5|25
1746015870000|2025-04-30 12:24:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|9
1746015880000|2025-04-30 12:24:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|6
1746015890000|2025-04-30 12:24:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|103
1746015910000|2025-04-30 12:25:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1746015920000|2025-04-30 12:25:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|101
1746015940000|2025-04-30 12:25:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|37
1746015970000|2025-04-30 12:26:10|||||||||2
1746015980000|2025-04-30 12:26:20|||||||||20
1746015990000|2025-04-30 12:26:30|||||||||100
1746016010000|2025-04-30 12:26:50|||||||||67
1746016020000|2025-04-30 12:27:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|45
1746016040000|2025-04-30 12:27:20|||||||||8
1746016050000|2025-04-30 12:27:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|70
1746016060000|2025-04-30 12:27:40|||||||||8
1746016070000|2025-04-30 12:27:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|32
1746016080000|2025-04-30 12:28:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|32
1746016090000|2025-04-30 12:28:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|62
1746016100000|2025-04-30 12:28:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|13
1746016110000|2025-04-30 12:28:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746016120000|2025-04-30 12:28:40|9375|9373|9375|9373|9375.5|9373.5|9375|9373|14
1746016130000|2025-04-30 12:28:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|7
1746016140000|2025-04-30 12:29:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|37
1746016150000|2025-04-30 12:29:10|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|30
1746016160000|2025-04-30 12:29:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|4
1746016170000|2025-04-30 12:29:30|9375|9373|9375|9373|9375|9373|9375|9373|2
1746016180000|2025-04-30 12:29:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1746016190000|2025-04-30 12:29:50|||||||||2
1746016200000|2025-04-30 12:30:00|9377|9375|9378.5|9376.5|9380|9377|9373|9371|120
1746016210000|2025-04-30 12:30:10|9379|9376|9369.5|9367.5|9379|9377|9368.5|9366.5|68
1746016220000|2025-04-30 12:30:20|9370|9368|9367.5|9365.5|9370|9368|9365.5|9363.5|144
1746016230000|2025-04-30 12:30:30|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368|9366|61
1746016240000|2025-04-30 12:30:40|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1746016250000|2025-04-30 12:30:50|9372|9370|9371|9369|9372|9370|9370.5|9368.5|38
1746016260000|2025-04-30 12:31:00|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|32
1746016270000|2025-04-30 12:31:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|27
1746016280000|2025-04-30 12:31:20|9367|9365|9365|9363|9367.5|9365.5|9364.5|9362.5|31
1746016290000|2025-04-30 12:31:30|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|79
1746016300000|2025-04-30 12:31:40|9361.5|9359.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|104
1746016310000|2025-04-30 12:31:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359|9357|265
1746016320000|2025-04-30 12:32:00|9360.5|9358.5|9358.5|9356.5|9362.5|9360.5|9358|9356|165
1746016330000|2025-04-30 12:32:10|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|70
1746016340000|2025-04-30 12:32:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|91
1746016350000|2025-04-30 12:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|158
1746016360000|2025-04-30 12:32:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|68
1746016370000|2025-04-30 12:32:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|40
1746016380000|2025-04-30 12:33:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|43
1746016390000|2025-04-30 12:33:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|22
1746016410000|2025-04-30 12:33:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|34
1746016420000|2025-04-30 12:33:40|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|109
1746016430000|2025-04-30 12:33:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|11
1746016440000|2025-04-30 12:34:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1746016450000|2025-04-30 12:34:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|393
1746016460000|2025-04-30 12:34:20|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|154
1746016470000|2025-04-30 12:34:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|44
1746016480000|2025-04-30 12:34:40|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|68
1746016490000|2025-04-30 12:34:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1746016500000|2025-04-30 12:35:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|64
1746016510000|2025-04-30 12:35:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|45
1746016520000|2025-04-30 12:35:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1746016530000|2025-04-30 12:35:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|59
1746016540000|2025-04-30 12:35:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|129
1746016550000|2025-04-30 12:35:50|||||||||12
1746016560000|2025-04-30 12:36:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|131
1746016570000|2025-04-30 12:36:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|38
1746016580000|2025-04-30 12:36:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|36
1746016590000|2025-04-30 12:36:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363|9361|80
1746016600000|2025-04-30 12:36:40|9361|9359|9358.5|9356.5|9361|9359|9358.5|9356.5|179
1746016610000|2025-04-30 12:36:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|216
1746016620000|2025-04-30 12:37:00|9354.5|9352.5|9355.5|9353.5|9357|9355|9354.5|9352.5|74
1746016630000|2025-04-30 12:37:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|70
1746016640000|2025-04-30 12:37:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|39
1746016650000|2025-04-30 12:37:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|77
1746016660000|2025-04-30 12:37:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|113
1746016670000|2025-04-30 12:37:50|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|74
1746016680000|2025-04-30 12:38:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|108
1746016690000|2025-04-30 12:38:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|33
1746016700000|2025-04-30 12:38:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|10
1746016710000|2025-04-30 12:38:30|||||||||76
1746016720000|2025-04-30 12:38:40|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|48
1746016730000|2025-04-30 12:38:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|72
1746016740000|2025-04-30 12:39:00|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|46
1746016750000|2025-04-30 12:39:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|64
1746016760000|2025-04-30 12:39:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1746016770000|2025-04-30 12:39:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|17
1746016780000|2025-04-30 12:39:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352|9350|29
1746016790000|2025-04-30 12:39:50|9353|9351|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|144
1746016800000|2025-04-30 12:40:00|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|234
1746016810000|2025-04-30 12:40:10|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|250
1746016820000|2025-04-30 12:40:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|89
1746016830000|2025-04-30 12:40:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|37
1746016840000|2025-04-30 12:40:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|29
1746016850000|2025-04-30 12:40:50|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|94
1746016860000|2025-04-30 12:41:00|9349.5|9347.5|9349.5|9347.5|9350|9348|9348.5|9346.5|117
1746016870000|2025-04-30 12:41:10|9349|9347|9348.5|9346.5|9349|9347|9348|9346|48
1746016880000|2025-04-30 12:41:20|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|83
1746016890000|2025-04-30 12:41:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|64
1746016900000|2025-04-30 12:41:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|37
1746016910000|2025-04-30 12:41:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|12
1746016920000|2025-04-30 12:42:00|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|40
1746016930000|2025-04-30 12:42:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|17
1746016940000|2025-04-30 12:42:20|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9347.5|9345.5|94
1746016950000|2025-04-30 12:42:30|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|45
1746016960000|2025-04-30 12:42:40|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|110
1746016970000|2025-04-30 12:42:50|9346.5|9344.5|9345.5|9343.5|9347|9345|9345.5|9343.5|42
1746016980000|2025-04-30 12:43:00|9345|9343|9345.5|9343.5|9347.5|9345.5|9345|9343|177
1746016990000|2025-04-30 12:43:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1746017000000|2025-04-30 12:43:20|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|39
1746017010000|2025-04-30 12:43:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|41
1746017020000|2025-04-30 12:43:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1746017030000|2025-04-30 12:43:50|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|40
1746017040000|2025-04-30 12:44:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|77
1746017050000|2025-04-30 12:44:10|9345.5|9343.5|9346.5|9344.5|9347|9345|9345.5|9343.5|28
1746017060000|2025-04-30 12:44:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|56
1746017070000|2025-04-30 12:44:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|36
1746017080000|2025-04-30 12:44:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|135
1746017090000|2025-04-30 12:44:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|97
1746017100000|2025-04-30 12:45:00|9348|9346|9349|9347|9349.5|9347.5|9347.5|9345.5|65
1746017110000|2025-04-30 12:45:10|9349.5|9347.5|9348.5|9346.5|9350.5|9348.5|9347.5|9345.5|121
1746017120000|2025-04-30 12:45:20|9349|9347|9351.5|9349.5|9351.5|9349.5|9349|9347|46
1746017130000|2025-04-30 12:45:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|82
1746017140000|2025-04-30 12:45:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|59
1746017150000|2025-04-30 12:45:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|7
1746017160000|2025-04-30 12:46:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|27
1746017170000|2025-04-30 12:46:10|9351|9349|9352.5|9350.5|9353.5|9351.5|9351|9349|50
1746017180000|2025-04-30 12:46:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|57
1746017190000|2025-04-30 12:46:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|74
1746017200000|2025-04-30 12:46:40|||||||||98
1746017210000|2025-04-30 12:46:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1746017220000|2025-04-30 12:47:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1746017230000|2025-04-30 12:47:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|83
1746017240000|2025-04-30 12:47:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|31
1746017250000|2025-04-30 12:47:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|26
1746017260000|2025-04-30 12:47:40|||||||||32
1746017270000|2025-04-30 12:47:50|9357|9355|9356.5|9354.5|9357|9355|9355.5|9353.5|118
1746017280000|2025-04-30 12:48:00|9356|9354|9355.5|9353.5|9356|9354|9354.5|9352.5|19
1746017290000|2025-04-30 12:48:10|9356.5|9354.5|9357.5|9355.5|9358|9356|9356|9354|105
1746017300000|2025-04-30 12:48:20|||||||||67
1746017310000|2025-04-30 12:48:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|23
1746017320000|2025-04-30 12:48:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|126
1746017330000|2025-04-30 12:48:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|82
1746017340000|2025-04-30 12:49:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|23
1746017350000|2025-04-30 12:49:10|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|51
1746017360000|2025-04-30 12:49:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|14
1746017370000|2025-04-30 12:49:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1746017380000|2025-04-30 12:49:40|||||||||7
1746017390000|2025-04-30 12:49:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1746017400000|2025-04-30 12:50:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|101
1746017410000|2025-04-30 12:50:10|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|54
1746017420000|2025-04-30 12:50:20|||||||||5
1746017430000|2025-04-30 12:50:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1746017440000|2025-04-30 12:50:40|||||||||2
1746017450000|2025-04-30 12:50:50|||||||||1
1746017460000|2025-04-30 12:51:00|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|67
1746017470000|2025-04-30 12:51:10|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|139
1746017490000|2025-04-30 12:51:30|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|39
1746017500000|2025-04-30 12:51:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|35
1746017510000|2025-04-30 12:51:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|40
1746017520000|2025-04-30 12:52:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|72
1746017530000|2025-04-30 12:52:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|13
1746017540000|2025-04-30 12:52:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1746017550000|2025-04-30 12:52:30|9365|9363|9365.5|9363.5|9366.5|9364.5|9365|9363|38
1746017560000|2025-04-30 12:52:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1746017570000|2025-04-30 12:52:50|9363.5|9361.5|9362.5|9360.5|9364|9362|9362.5|9360.5|40
1746017580000|2025-04-30 12:53:00|||||||||3
1746017590000|2025-04-30 12:53:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|14
1746017600000|2025-04-30 12:53:20|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|37
1746017610000|2025-04-30 12:53:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|28
1746017620000|2025-04-30 12:53:40|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|3
1746017630000|2025-04-30 12:53:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1746017640000|2025-04-30 12:54:00|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|29
1746017650000|2025-04-30 12:54:10|||||||||2
1746017660000|2025-04-30 12:54:20|||||||||4
1746017670000|2025-04-30 12:54:30|||||||||1
1746017680000|2025-04-30 12:54:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|91
1746017690000|2025-04-30 12:54:50|||||||||7
1746017700000|2025-04-30 12:55:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|42
1746017710000|2025-04-30 12:55:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|75
1746017720000|2025-04-30 12:55:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1746017730000|2025-04-30 12:55:30|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|57
1746017740000|2025-04-30 12:55:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|42
1746017750000|2025-04-30 12:55:50|9364|9362|9363|9361|9364.5|9362.5|9362.5|9360.5|56
1746017760000|2025-04-30 12:56:00|9362.5|9360.5|9361.5|9359.5|9363|9361|9361.5|9359.5|68
1746017770000|2025-04-30 12:56:10|||||||||9
1746017780000|2025-04-30 12:56:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|32
1746017790000|2025-04-30 12:56:30|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|44
1746017800000|2025-04-30 12:56:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|7
1746017810000|2025-04-30 12:56:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1746017820000|2025-04-30 12:57:00|||||||||39
1746017830000|2025-04-30 12:57:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|28
1746017840000|2025-04-30 12:57:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|64
1746017850000|2025-04-30 12:57:30|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|34
1746017860000|2025-04-30 12:57:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|6
1746017870000|2025-04-30 12:57:50|||||||||1
1746017880000|2025-04-30 12:58:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|41
1746017890000|2025-04-30 12:58:10|||||||||5
1746017900000|2025-04-30 12:58:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|18
1746017910000|2025-04-30 12:58:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1746017920000|2025-04-30 12:58:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|5
1746017930000|2025-04-30 12:58:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|37
1746017940000|2025-04-30 12:59:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|38
1746017950000|2025-04-30 12:59:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1746017960000|2025-04-30 12:59:20|||||||||76
1746017970000|2025-04-30 12:59:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1746017980000|2025-04-30 12:59:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|20
1746017990000|2025-04-30 12:59:50|||||||||20
1746018000000|2025-04-30 13:00:00|9362.5|9360.5|9363.5|9361.5|9364|9362|9362.5|9360.5|94
1746018010000|2025-04-30 13:00:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|38
1746018020000|2025-04-30 13:00:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1746018030000|2025-04-30 13:00:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|30
1746018040000|2025-04-30 13:00:40|9361|9359|9362|9360|9362.5|9360.5|9360.5|9358.5|10
1746018050000|2025-04-30 13:00:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|18
1746018060000|2025-04-30 13:01:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|18
1746018070000|2025-04-30 13:01:10|9362.5|9360.5|9361.5|9359.5|9363|9361|9361.5|9359.5|14
1746018080000|2025-04-30 13:01:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|19
1746018090000|2025-04-30 13:01:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|78
1746018100000|2025-04-30 13:01:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|82
1746018110000|2025-04-30 13:01:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|152
1746018120000|2025-04-30 13:02:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|89
1746018130000|2025-04-30 13:02:10|||||||||161
1746018140000|2025-04-30 13:02:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|9
1746018150000|2025-04-30 13:02:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|54
1746018160000|2025-04-30 13:02:40|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|18
1746018170000|2025-04-30 13:02:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|26
1746018180000|2025-04-30 13:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|28
1746018190000|2025-04-30 13:03:10|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|41
1746018200000|2025-04-30 13:03:20|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|13
1746018210000|2025-04-30 13:03:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|7
1746018220000|2025-04-30 13:03:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1746018230000|2025-04-30 13:03:50|||||||||5
1746018240000|2025-04-30 13:04:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|54
1746018250000|2025-04-30 13:04:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|58
1746018260000|2025-04-30 13:04:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1746018270000|2025-04-30 13:04:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1746018280000|2025-04-30 13:04:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|19
1746018290000|2025-04-30 13:04:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|43
1746018300000|2025-04-30 13:05:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746018310000|2025-04-30 13:05:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1746018320000|2025-04-30 13:05:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|43
1746018330000|2025-04-30 13:05:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|38
1746018340000|2025-04-30 13:05:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1746018350000|2025-04-30 13:05:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|24
1746018360000|2025-04-30 13:06:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|13
1746018370000|2025-04-30 13:06:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1746018380000|2025-04-30 13:06:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746018390000|2025-04-30 13:06:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|51
1746018400000|2025-04-30 13:06:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|19
1746018410000|2025-04-30 13:06:50|||||||||1
1746018420000|2025-04-30 13:07:00|||||||||34
1746018430000|2025-04-30 13:07:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|39
1746018440000|2025-04-30 13:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1746018450000|2025-04-30 13:07:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|27
1746018460000|2025-04-30 13:07:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746018470000|2025-04-30 13:07:50|||||||||3
1746018480000|2025-04-30 13:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1746018490000|2025-04-30 13:08:10|9368|9366|9368|9366|9368|9366|9367.5|9365.5|15
1746018500000|2025-04-30 13:08:20|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|27
1746018510000|2025-04-30 13:08:30|9367|9365|9366.5|9364.5|9367|9365|9365.5|9363.5|22
1746018520000|2025-04-30 13:08:40|9367|9365|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|27
1746018530000|2025-04-30 13:08:50|9367.5|9365.5|9369|9367|9369|9367|9367.5|9365.5|15
1746018540000|2025-04-30 13:09:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|28
1746018550000|2025-04-30 13:09:10|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|10
1746018560000|2025-04-30 13:09:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|2
1746018570000|2025-04-30 13:09:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|50
1746018580000|2025-04-30 13:09:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|41
1746018590000|2025-04-30 13:09:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|14
1746018600000|2025-04-30 13:10:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|69
1746018610000|2025-04-30 13:10:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1746018620000|2025-04-30 13:10:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|7
1746018640000|2025-04-30 13:10:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1746018650000|2025-04-30 13:10:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|18
1746018660000|2025-04-30 13:11:00|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|71
1746018680000|2025-04-30 13:11:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|68
1746018690000|2025-04-30 13:11:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|19
1746018710000|2025-04-30 13:11:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|78
1746018720000|2025-04-30 13:12:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1746018730000|2025-04-30 13:12:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1746018740000|2025-04-30 13:12:20|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|42
1746018760000|2025-04-30 13:12:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|13
1746018770000|2025-04-30 13:12:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1746018780000|2025-04-30 13:13:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|34
1746018790000|2025-04-30 13:13:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746018800000|2025-04-30 13:13:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746018810000|2025-04-30 13:13:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|16
1746018820000|2025-04-30 13:13:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1746018830000|2025-04-30 13:13:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1746018840000|2025-04-30 13:14:00|9368|9366|9370.5|9368.5|9370.5|9368.5|9368|9366|43
1746018850000|2025-04-30 13:14:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1746018860000|2025-04-30 13:14:20|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|12
1746018870000|2025-04-30 13:14:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|42
1746018880000|2025-04-30 13:14:40|||||||||19
1746018890000|2025-04-30 13:14:50|||||||||10
1746018900000|2025-04-30 13:15:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1746018910000|2025-04-30 13:15:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746018920000|2025-04-30 13:15:20|||||||||104
1746018930000|2025-04-30 13:15:30|||||||||23
1746018940000|2025-04-30 13:15:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|47
1746018950000|2025-04-30 13:15:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1746018970000|2025-04-30 13:16:10|||||||||61
1746018980000|2025-04-30 13:16:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|123
1746019000000|2025-04-30 13:16:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|38
1746019010000|2025-04-30 13:16:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|36
1746019020000|2025-04-30 13:17:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746019030000|2025-04-30 13:17:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746019040000|2025-04-30 13:17:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746019050000|2025-04-30 13:17:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|7
1746019060000|2025-04-30 13:17:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746019070000|2025-04-30 13:17:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|55
1746019080000|2025-04-30 13:18:00|||||||||2
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|61
1746019120000|2025-04-30 13:18:40|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|39
1746019130000|2025-04-30 13:18:50|||||||||7
1746019140000|2025-04-30 13:19:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1746019150000|2025-04-30 13:19:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|37
1746019160000|2025-04-30 13:19:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|30
1746019170000|2025-04-30 13:19:30|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|19
1746019180000|2025-04-30 13:19:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|6
1746019190000|2025-04-30 13:19:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1746019200000|2025-04-30 13:20:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1746019210000|2025-04-30 13:20:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|6
1746019220000|2025-04-30 13:20:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746019230000|2025-04-30 13:20:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|75
1746019240000|2025-04-30 13:20:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|7
1746019260000|2025-04-30 13:21:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|109
1746019270000|2025-04-30 13:21:10|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|55
1746019280000|2025-04-30 13:21:20|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|16
1746019290000|2025-04-30 13:21:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1746019300000|2025-04-30 13:21:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1746019310000|2025-04-30 13:21:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|5
1746019320000|2025-04-30 13:22:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|9
1746019330000|2025-04-30 13:22:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|14
1746019340000|2025-04-30 13:22:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|19
1746019350000|2025-04-30 13:22:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|12
1746019360000|2025-04-30 13:22:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746019370000|2025-04-30 13:22:50|9370|9368|9370|9368|9370|9368|9370|9368|23
1746019380000|2025-04-30 13:23:00|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|7
1746019390000|2025-04-30 13:23:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746019400000|2025-04-30 13:23:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|7
1746019410000|2025-04-30 13:23:30|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|14
1746019420000|2025-04-30 13:23:40|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|37
1746019430000|2025-04-30 13:23:50|||||||||21
1746019440000|2025-04-30 13:24:00|||||||||79
1746019450000|2025-04-30 13:24:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|82
1746019460000|2025-04-30 13:24:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|60
1746019470000|2025-04-30 13:24:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1746019480000|2025-04-30 13:24:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|32
1746019490000|2025-04-30 13:24:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746019500000|2025-04-30 13:25:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746019510000|2025-04-30 13:25:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1746019520000|2025-04-30 13:25:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1746019530000|2025-04-30 13:25:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1746019540000|2025-04-30 13:25:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|29
1746019550000|2025-04-30 13:25:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|93
1746019560000|2025-04-30 13:26:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|3
1746019570000|2025-04-30 13:26:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|16
1746019580000|2025-04-30 13:26:20|9366.5|9364.5|9367.5|9365.5|9368|9366|9366.5|9364.5|46
1746019600000|2025-04-30 13:26:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746019610000|2025-04-30 13:26:50|||||||||1
1746019620000|2025-04-30 13:27:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1746019630000|2025-04-30 13:27:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1746019640000|2025-04-30 13:27:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|25
1746019650000|2025-04-30 13:27:30|||||||||5
1746019660000|2025-04-30 13:27:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1746019680000|2025-04-30 13:28:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|28
1746019690000|2025-04-30 13:28:10|||||||||3
1746019700000|2025-04-30 13:28:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|4
1746019710000|2025-04-30 13:28:30|9367|9365|9369|9367|9369.5|9367.5|9367|9365|33
1746019720000|2025-04-30 13:28:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746019740000|2025-04-30 13:29:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|11
1746019750000|2025-04-30 13:29:10|||||||||1
1746019760000|2025-04-30 13:29:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746019770000|2025-04-30 13:29:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1746019780000|2025-04-30 13:29:40|9368|9366|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|23
1746019790000|2025-04-30 13:29:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|28
1746019800000|2025-04-30 13:30:00|9368.5|9366.5|9369.5|9367.5|9371|9369|9368|9366|98
1746019820000|2025-04-30 13:30:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|57
1746019830000|2025-04-30 13:30:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|19
1746019840000|2025-04-30 13:30:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|40
1746019850000|2025-04-30 13:30:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|19
1746019860000|2025-04-30 13:31:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|37
1746019870000|2025-04-30 13:31:10|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|50
1746019880000|2025-04-30 13:31:20|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|57
1746019890000|2025-04-30 13:31:30|||||||||15
1746019900000|2025-04-30 13:31:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|94
1746019910000|2025-04-30 13:31:50|||||||||6
1746019920000|2025-04-30 13:32:00|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|40
1746019930000|2025-04-30 13:32:10|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|108
1746019940000|2025-04-30 13:32:20|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|141
1746019950000|2025-04-30 13:32:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746019960000|2025-04-30 13:32:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1746019970000|2025-04-30 13:32:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|12
1746019980000|2025-04-30 13:33:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|15
1746019990000|2025-04-30 13:33:10|||||||||1
1746020000000|2025-04-30 13:33:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1746020010000|2025-04-30 13:33:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1746020020000|2025-04-30 13:33:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|79
1746020030000|2025-04-30 13:33:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|5
1746020040000|2025-04-30 13:34:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|53
1746020050000|2025-04-30 13:34:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|17
1746020060000|2025-04-30 13:34:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|36
1746020070000|2025-04-30 13:34:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|33
1746020080000|2025-04-30 13:34:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|45
1746020090000|2025-04-30 13:34:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746020100000|2025-04-30 13:35:00|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|13
1746020110000|2025-04-30 13:35:10|9366|9364|9365|9363|9366|9364|9364.5|9362.5|36
1746020120000|2025-04-30 13:35:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|19
1746020130000|2025-04-30 13:35:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|63
1746020140000|2025-04-30 13:35:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|41
1746020150000|2025-04-30 13:35:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|10
1746020160000|2025-04-30 13:36:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|67
1746020170000|2025-04-30 13:36:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1746020180000|2025-04-30 13:36:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|43
1746020190000|2025-04-30 13:36:30|||||||||3
1746020210000|2025-04-30 13:36:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1746020220000|2025-04-30 13:37:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|45
1746020230000|2025-04-30 13:37:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|33
1746020240000|2025-04-30 13:37:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|39
1746020250000|2025-04-30 13:37:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|2
1746020260000|2025-04-30 13:37:40|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|31
1746020270000|2025-04-30 13:37:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|91
1746020280000|2025-04-30 13:38:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|13
1746020290000|2025-04-30 13:38:10|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|15
1746020310000|2025-04-30 13:38:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|48
1746020320000|2025-04-30 13:38:40|||||||||2
1746020330000|2025-04-30 13:38:50|9373|9371|9373|9371|9373|9371|9373|9371|50
1746020340000|2025-04-30 13:39:00|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|3
1746020350000|2025-04-30 13:39:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|38
1746020360000|2025-04-30 13:39:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1746020390000|2025-04-30 13:39:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|28
1746020400000|2025-04-30 13:40:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1746020410000|2025-04-30 13:40:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|47
1746020420000|2025-04-30 13:40:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746020440000|2025-04-30 13:40:40|||||||||1
1746020450000|2025-04-30 13:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|66
1746020460000|2025-04-30 13:41:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746020470000|2025-04-30 13:41:10|||||||||30
1746020480000|2025-04-30 13:41:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|80
1746020490000|2025-04-30 13:41:30|9373|9371|9373|9371|9373|9371|9373|9371|2
1746020500000|2025-04-30 13:41:40|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|81
1746020510000|2025-04-30 13:41:50|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|57
1746020520000|2025-04-30 13:42:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|24
1746020530000|2025-04-30 13:42:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|69
1746020540000|2025-04-30 13:42:20|9374|9372|9372.5|9370.5|9374|9372|9372.5|9370.5|158
1746020550000|2025-04-30 13:42:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|54
1746020560000|2025-04-30 13:42:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|30
1746020570000|2025-04-30 13:42:50|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|215
1746020580000|2025-04-30 13:43:00|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|18
1746020590000|2025-04-30 13:43:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|10
1746020600000|2025-04-30 13:43:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|18
1746020610000|2025-04-30 13:43:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373|9371|55
1746020620000|2025-04-30 13:43:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1746020630000|2025-04-30 13:43:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|185
1746020640000|2025-04-30 13:44:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|36
1746020650000|2025-04-30 13:44:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|77
1746020660000|2025-04-30 13:44:20|||||||||2
1746020670000|2025-04-30 13:44:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1746020680000|2025-04-30 13:44:40|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|37
1746020690000|2025-04-30 13:44:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|19
1746020700000|2025-04-30 13:45:00|||||||||1
1746020710000|2025-04-30 13:45:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|14
1746020720000|2025-04-30 13:45:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1746020730000|2025-04-30 13:45:30|||||||||6
1746020740000|2025-04-30 13:45:40|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|7
1746020750000|2025-04-30 13:45:50|||||||||50
1746020760000|2025-04-30 13:46:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|6
1746020770000|2025-04-30 13:46:10|9371|9369|9371|9369|9371|9369|9370.5|9368.5|22
1746020780000|2025-04-30 13:46:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1746020790000|2025-04-30 13:46:30|||||||||5
1746020800000|2025-04-30 13:46:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746020810000|2025-04-30 13:46:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|22
1746020820000|2025-04-30 13:47:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1746020830000|2025-04-30 13:47:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|135
1746020840000|2025-04-30 13:47:20|||||||||14
1746020850000|2025-04-30 13:47:30|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|63
1746020870000|2025-04-30 13:47:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|29
1746020880000|2025-04-30 13:48:00|||||||||2
1746020890000|2025-04-30 13:48:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|36
1746020900000|2025-04-30 13:48:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1746020910000|2025-04-30 13:48:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|10
1746020920000|2025-04-30 13:48:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1746020930000|2025-04-30 13:48:50|||||||||3
1746020940000|2025-04-30 13:49:00|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|22
1746020950000|2025-04-30 13:49:10|9373|9371|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|4
1746020960000|2025-04-30 13:49:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|8
1746020970000|2025-04-30 13:49:30|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|45
1746020980000|2025-04-30 13:49:40|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|3
1746020990000|2025-04-30 13:49:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|1
1746021000000|2025-04-30 13:50:00|||||||||19
1746021010000|2025-04-30 13:50:10|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|34
1746021020000|2025-04-30 13:50:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|131
1746021030000|2025-04-30 13:50:30|||||||||2
1746021040000|2025-04-30 13:50:40|||||||||20
1746021050000|2025-04-30 13:50:50|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|25
1746021060000|2025-04-30 13:51:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|14
1746021070000|2025-04-30 13:51:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|32
1746021080000|2025-04-30 13:51:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|3
1746021090000|2025-04-30 13:51:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|8
1746021100000|2025-04-30 13:51:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|24
1746021110000|2025-04-30 13:51:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1746021120000|2025-04-30 13:52:00|9368|9366|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|54
1746021130000|2025-04-30 13:52:10|||||||||1
1746021140000|2025-04-30 13:52:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1746021150000|2025-04-30 13:52:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|50
1746021160000|2025-04-30 13:52:40|||||||||1
1746021180000|2025-04-30 13:53:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|43
1746021190000|2025-04-30 13:53:10|||||||||8
1746021200000|2025-04-30 13:53:20|||||||||39
1746021230000|2025-04-30 13:53:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|64
1746021250000|2025-04-30 13:54:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1746021260000|2025-04-30 13:54:20|||||||||59
1746021270000|2025-04-30 13:54:30|||||||||4
1746021280000|2025-04-30 13:54:40|||||||||2
1746021290000|2025-04-30 13:54:50|||||||||2
1746021300000|2025-04-30 13:55:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|84
1746021310000|2025-04-30 13:55:10|||||||||30
1746021320000|2025-04-30 13:55:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746021330000|2025-04-30 13:55:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|37
1746021340000|2025-04-30 13:55:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746021350000|2025-04-30 13:55:50|||||||||1
1746021360000|2025-04-30 13:56:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|14
1746021370000|2025-04-30 13:56:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|27
1746021380000|2025-04-30 13:56:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|17
1746021390000|2025-04-30 13:56:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|8
1746021400000|2025-04-30 13:56:40|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1746021410000|2025-04-30 13:56:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|22
1746021420000|2025-04-30 13:57:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|30
1746021430000|2025-04-30 13:57:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|8
1746021440000|2025-04-30 13:57:20|9373|9371|9373|9371|9373.5|9371.5|9373|9371|5
1746021450000|2025-04-30 13:57:30|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|18
1746021460000|2025-04-30 13:57:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|51
1746021470000|2025-04-30 13:57:50|||||||||14
1746021520000|2025-04-30 13:58:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1746021540000|2025-04-30 13:59:00|||||||||19
1746021550000|2025-04-30 13:59:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|54
1746021560000|2025-04-30 13:59:20|||||||||62
1746021570000|2025-04-30 13:59:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|28
1746021580000|2025-04-30 13:59:40|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1746021590000|2025-04-30 13:59:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|97
1746021600000|2025-04-30 14:00:00|9373|9371|9374|9372|9376.5|9374.5|9373|9371|102
1746021610000|2025-04-30 14:00:10|9373.5|9371.5|9372|9370|9374|9372|9371|9369|95
1746021620000|2025-04-30 14:00:20|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|43
1746021630000|2025-04-30 14:00:30|9370.5|9368.5|9367.5|9365.5|9371|9369|9367.5|9365.5|134
1746021640000|2025-04-30 14:00:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|40
1746021650000|2025-04-30 14:00:50|9366|9364|9369|9367|9369|9367|9365.5|9363.5|59
1746021660000|2025-04-30 14:01:00|9368.5|9366.5|9369|9367|9369.5|9367.5|9367.5|9365.5|60
1746021670000|2025-04-30 14:01:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|17
1746021680000|2025-04-30 14:01:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9367.5|9365.5|43
1746021690000|2025-04-30 14:01:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746021700000|2025-04-30 14:01:40|9366.5|9364.5|9369.5|9367.5|9369.5|9367.5|9366.5|9364.5|41
1746021710000|2025-04-30 14:01:50|9369|9367|9369|9367|9369.5|9367.5|9369|9367|7
1746021720000|2025-04-30 14:02:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|46
1746021730000|2025-04-30 14:02:10|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|34
1746021740000|2025-04-30 14:02:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|25
1746021750000|2025-04-30 14:02:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|52
1746021760000|2025-04-30 14:02:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|13
1746021770000|2025-04-30 14:02:50|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|93
1746021780000|2025-04-30 14:03:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|17
1746021790000|2025-04-30 14:03:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|86
1746021800000|2025-04-30 14:03:20|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|138
1746021810000|2025-04-30 14:03:30|9369.5|9367.5|9365.5|9363.5|9369.5|9367.5|9365.5|9363.5|31
1746021820000|2025-04-30 14:03:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1746021830000|2025-04-30 14:03:50|9365|9363|9366|9364|9366.5|9364.5|9365|9363|110
1746021840000|2025-04-30 14:04:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746021850000|2025-04-30 14:04:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1746021870000|2025-04-30 14:04:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|31
1746021880000|2025-04-30 14:04:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746021890000|2025-04-30 14:04:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|62
1746021900000|2025-04-30 14:05:00|||||||||4
1746021910000|2025-04-30 14:05:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|34
1746021920000|2025-04-30 14:05:20|9367.5|9365.5|9366|9364|9367.5|9365.5|9365.5|9363.5|242
1746021930000|2025-04-30 14:05:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|17
1746021940000|2025-04-30 14:05:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|32
1746021950000|2025-04-30 14:05:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1746021960000|2025-04-30 14:06:00|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|46
1746021970000|2025-04-30 14:06:10|||||||||42
1746021980000|2025-04-30 14:06:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|50
1746021990000|2025-04-30 14:06:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|37
1746022000000|2025-04-30 14:06:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357|9355|76
1746022010000|2025-04-30 14:06:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|53
1746022020000|2025-04-30 14:07:00|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|43
1746022030000|2025-04-30 14:07:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|12
1746022040000|2025-04-30 14:07:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1746022050000|2025-04-30 14:07:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|6
1746022060000|2025-04-30 14:07:40|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|37
1746022070000|2025-04-30 14:07:50|9357|9355|9357|9355|9357|9355|9357|9355|3
1746022080000|2025-04-30 14:08:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|45
1746022090000|2025-04-30 14:08:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1746022100000|2025-04-30 14:08:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|93
1746022120000|2025-04-30 14:08:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|69
1746022130000|2025-04-30 14:08:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1746022140000|2025-04-30 14:09:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|37
1746022150000|2025-04-30 14:09:10|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|9
1746022160000|2025-04-30 14:09:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|34
1746022170000|2025-04-30 14:09:30|||||||||24
1746022180000|2025-04-30 14:09:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|60
1746022190000|2025-04-30 14:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|94
1746022200000|2025-04-30 14:10:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|36
1746022210000|2025-04-30 14:10:10|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|92
1746022230000|2025-04-30 14:10:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|34
1746022240000|2025-04-30 14:10:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|173
1746022250000|2025-04-30 14:10:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|18
1746022260000|2025-04-30 14:11:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|20
1746022270000|2025-04-30 14:11:10|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|28
1746022290000|2025-04-30 14:11:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|101
1746022300000|2025-04-30 14:11:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|11
1746022310000|2025-04-30 14:11:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|163
1746022320000|2025-04-30 14:12:00|9356|9354|9354.5|9352.5|9357|9355|9354.5|9352.5|48
1746022330000|2025-04-30 14:12:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1746022340000|2025-04-30 14:12:20|||||||||75
1746022350000|2025-04-30 14:12:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|76
1746022360000|2025-04-30 14:12:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1746022370000|2025-04-30 14:12:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|55
1746022380000|2025-04-30 14:13:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|37
1746022390000|2025-04-30 14:13:10|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|55
1746022400000|2025-04-30 14:13:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1746022410000|2025-04-30 14:13:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|218
1746022420000|2025-04-30 14:13:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1746022430000|2025-04-30 14:13:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1746022440000|2025-04-30 14:14:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|54
1746022450000|2025-04-30 14:14:10|||||||||34
1746022460000|2025-04-30 14:14:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|24
1746022470000|2025-04-30 14:14:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|6
1746022480000|2025-04-30 14:14:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|35
1746022490000|2025-04-30 14:14:50|9354|9352|9356.5|9354.5|9356.5|9354.5|9354|9352|155
1746022500000|2025-04-30 14:15:00|9355.5|9353.5|9354.5|9352.5|9356|9354|9354.5|9352.5|155
1746022510000|2025-04-30 14:15:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|50
1746022520000|2025-04-30 14:15:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|189
1746022530000|2025-04-30 14:15:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1746022540000|2025-04-30 14:15:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|27
1746022550000|2025-04-30 14:15:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|127
1746022560000|2025-04-30 14:16:00|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|9
1746022570000|2025-04-30 14:16:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|3
1746022580000|2025-04-30 14:16:20|||||||||5
1746022590000|2025-04-30 14:16:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|55
1746022600000|2025-04-30 14:16:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|34
1746022620000|2025-04-30 14:17:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|62
1746022630000|2025-04-30 14:17:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|21
1746022640000|2025-04-30 14:17:20|||||||||2
1746022660000|2025-04-30 14:17:40|||||||||9
1746022670000|2025-04-30 14:17:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|29
1746022680000|2025-04-30 14:18:00|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|39
1746022690000|2025-04-30 14:18:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|50
1746022710000|2025-04-30 14:18:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|46
1746022720000|2025-04-30 14:18:40|9356|9354|9355.5|9353.5|9356|9354|9355|9353|39
1746022740000|2025-04-30 14:19:00|||||||||13
1746022750000|2025-04-30 14:19:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|24
1746022760000|2025-04-30 14:19:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|134
1746022770000|2025-04-30 14:19:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1746022780000|2025-04-30 14:19:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|35
1746022790000|2025-04-30 14:19:50|||||||||45
1746022800000|2025-04-30 14:20:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|42
1746022810000|2025-04-30 14:20:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|19
1746022820000|2025-04-30 14:20:20|||||||||1
1746022830000|2025-04-30 14:20:30|||||||||1
1746022840000|2025-04-30 14:20:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1746022860000|2025-04-30 14:21:00|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|57
1746022870000|2025-04-30 14:21:10|9354|9352|9354.5|9352.5|9355|9353|9354|9352|14
1746022880000|2025-04-30 14:21:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1746022890000|2025-04-30 14:21:30|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|50
1746022900000|2025-04-30 14:21:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|92
1746022910000|2025-04-30 14:21:50|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|101
1746022920000|2025-04-30 14:22:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|99
1746022930000|2025-04-30 14:22:10|||||||||1
1746022940000|2025-04-30 14:22:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|88
1746022950000|2025-04-30 14:22:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|92
1746022970000|2025-04-30 14:22:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1746022980000|2025-04-30 14:23:00|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|105
1746022990000|2025-04-30 14:23:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746023000000|2025-04-30 14:23:20|||||||||15
1746023010000|2025-04-30 14:23:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|34
1746023020000|2025-04-30 14:23:40|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|60
1746023030000|2025-04-30 14:23:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1746023040000|2025-04-30 14:24:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1746023060000|2025-04-30 14:24:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9352.5|9350.5|59
1746023070000|2025-04-30 14:24:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1746023080000|2025-04-30 14:24:40|||||||||25
1746023100000|2025-04-30 14:25:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|25
1746023110000|2025-04-30 14:25:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|2
1746023130000|2025-04-30 14:25:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|18
1746023140000|2025-04-30 14:25:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|91
1746023160000|2025-04-30 14:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|28
1746023170000|2025-04-30 14:26:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|78
1746023180000|2025-04-30 14:26:20|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|20
1746023190000|2025-04-30 14:26:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1746023200000|2025-04-30 14:26:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|85
1746023210000|2025-04-30 14:26:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|0
1746023220000|2025-04-30 14:27:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|119
1746023230000|2025-04-30 14:27:10|9352|9350|9352|9350|9352.5|9350.5|9352|9350|11
1746023240000|2025-04-30 14:27:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|3
1746023260000|2025-04-30 14:27:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1746023270000|2025-04-30 14:27:50|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|19
1746023280000|2025-04-30 14:28:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|85
1746023290000|2025-04-30 14:28:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|0
1746023300000|2025-04-30 14:28:20|||||||||12
1746023310000|2025-04-30 14:28:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|43
1746023320000|2025-04-30 14:28:40|||||||||1
1746023340000|2025-04-30 14:29:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|37
1746023350000|2025-04-30 14:29:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|6
1746023360000|2025-04-30 14:29:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|125
1746023370000|2025-04-30 14:29:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|54
1746023380000|2025-04-30 14:29:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|12
1746023400000|2025-04-30 14:30:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|46
1746023410000|2025-04-30 14:30:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|24
1746023420000|2025-04-30 14:30:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1746023430000|2025-04-30 14:30:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|38
1746023440000|2025-04-30 14:30:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|1
1746023450000|2025-04-30 14:30:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|69
1746023460000|2025-04-30 14:31:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1746023470000|2025-04-30 14:31:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348|9346|140
1746023480000|2025-04-30 14:31:20|||||||||68
1746023490000|2025-04-30 14:31:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|81
1746023500000|2025-04-30 14:31:40|||||||||3
1746023510000|2025-04-30 14:31:50|||||||||24
1746023520000|2025-04-30 14:32:00|||||||||38
1746023530000|2025-04-30 14:32:10|||||||||20
1746023540000|2025-04-30 14:32:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1746023560000|2025-04-30 14:32:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|19
1746023580000|2025-04-30 14:33:00|9350.5|9348.5|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|112
1746023590000|2025-04-30 14:33:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|4
1746023600000|2025-04-30 14:33:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|45
1746023610000|2025-04-30 14:33:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|97
1746023620000|2025-04-30 14:33:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|145
1746023630000|2025-04-30 14:33:50|||||||||13
1746023640000|2025-04-30 14:34:00|||||||||2
1746023650000|2025-04-30 14:34:10|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|29
1746023660000|2025-04-30 14:34:20|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|12
1746023670000|2025-04-30 14:34:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1746023680000|2025-04-30 14:34:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|16
1746023690000|2025-04-30 14:34:50|||||||||11
1746023700000|2025-04-30 14:35:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|76
1746023710000|2025-04-30 14:35:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|184
1746023720000|2025-04-30 14:35:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|75
1746023730000|2025-04-30 14:35:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|23
1746023740000|2025-04-30 14:35:40|9357|9355|9358|9356|9358.5|9356.5|9357|9355|120
1746023750000|2025-04-30 14:35:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|2
1746023760000|2025-04-30 14:36:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1746023770000|2025-04-30 14:36:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|33
1746023780000|2025-04-30 14:36:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|53
1746023790000|2025-04-30 14:36:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|35
1746023800000|2025-04-30 14:36:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|9
1746023810000|2025-04-30 14:36:50|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|2
1746023820000|2025-04-30 14:37:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1746023830000|2025-04-30 14:37:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1746023840000|2025-04-30 14:37:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1746023850000|2025-04-30 14:37:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|36
1746023860000|2025-04-30 14:37:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|41
1746023870000|2025-04-30 14:37:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|65
1746023880000|2025-04-30 14:38:00|||||||||30
1746023890000|2025-04-30 14:38:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|55
1746023900000|2025-04-30 14:38:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|71
1746023910000|2025-04-30 14:38:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|10
1746023920000|2025-04-30 14:38:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|106
1746023940000|2025-04-30 14:39:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1746023950000|2025-04-30 14:39:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|69
1746023960000|2025-04-30 14:39:20|||||||||10
1746023980000|2025-04-30 14:39:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1746023990000|2025-04-30 14:39:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|48
1746024000000|2025-04-30 14:40:00|9353.5|9351.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|235
1746024010000|2025-04-30 14:40:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|7
1746024020000|2025-04-30 14:40:20|||||||||1
1746024030000|2025-04-30 14:40:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|33
1746024040000|2025-04-30 14:40:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1746024060000|2025-04-30 14:41:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|61
1746024070000|2025-04-30 14:41:10|||||||||4
1746024090000|2025-04-30 14:41:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|10
1746024100000|2025-04-30 14:41:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|46
1746024110000|2025-04-30 14:41:50|||||||||55
1746024120000|2025-04-30 14:42:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|17
1746024130000|2025-04-30 14:42:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1746024140000|2025-04-30 14:42:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|4
1746024150000|2025-04-30 14:42:30|||||||||3
1746024160000|2025-04-30 14:42:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1746024170000|2025-04-30 14:42:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|32
1746024180000|2025-04-30 14:43:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1746024190000|2025-04-30 14:43:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1746024200000|2025-04-30 14:43:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1746024210000|2025-04-30 14:43:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1746024220000|2025-04-30 14:43:40|||||||||8
1746024230000|2025-04-30 14:43:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1746024240000|2025-04-30 14:44:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|10
1746024250000|2025-04-30 14:44:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|83
1746024260000|2025-04-30 14:44:20|||||||||4
1746024270000|2025-04-30 14:44:30|||||||||5
1746024280000|2025-04-30 14:44:40|||||||||3
1746024290000|2025-04-30 14:44:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1746024300000|2025-04-30 14:45:00|||||||||21
1746024310000|2025-04-30 14:45:10|9354|9352|9355.5|9353.5|9356.5|9354.5|9353.5|9351.5|124
1746024320000|2025-04-30 14:45:20|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|24
1746024330000|2025-04-30 14:45:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1746024350000|2025-04-30 14:45:50|||||||||4
1746024370000|2025-04-30 14:46:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|64
1746024380000|2025-04-30 14:46:20|||||||||36
1746024390000|2025-04-30 14:46:30|||||||||77
1746024400000|2025-04-30 14:46:40|||||||||21
1746024410000|2025-04-30 14:46:50|||||||||23
1746024420000|2025-04-30 14:47:00|||||||||5
1746024430000|2025-04-30 14:47:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|41
1746024440000|2025-04-30 14:47:20|||||||||6
1746024450000|2025-04-30 14:47:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|80
1746024460000|2025-04-30 14:47:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|27
1746024470000|2025-04-30 14:47:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1746024480000|2025-04-30 14:48:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1746024490000|2025-04-30 14:48:10|||||||||20
1746024500000|2025-04-30 14:48:20|||||||||6
1746024510000|2025-04-30 14:48:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|76
1746024520000|2025-04-30 14:48:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1746024530000|2025-04-30 14:48:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1746024540000|2025-04-30 14:49:00|||||||||6
1746024550000|2025-04-30 14:49:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|68
1746024560000|2025-04-30 14:49:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1746024570000|2025-04-30 14:49:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|186
1746024580000|2025-04-30 14:49:40|||||||||1
1746024590000|2025-04-30 14:49:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|64
1746024600000|2025-04-30 14:50:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|34
1746024610000|2025-04-30 14:50:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|71
1746024620000|2025-04-30 14:50:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|109
1746024630000|2025-04-30 14:50:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|195
1746024640000|2025-04-30 14:50:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|96
1746024650000|2025-04-30 14:50:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|59
1746024660000|2025-04-30 14:51:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|49
1746024670000|2025-04-30 14:51:10|||||||||5
1746024680000|2025-04-30 14:51:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|65
1746024690000|2025-04-30 14:51:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|93
1746024710000|2025-04-30 14:51:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1746024720000|2025-04-30 14:52:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|34
1746024730000|2025-04-30 14:52:10|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|6
1746024740000|2025-04-30 14:52:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1746024750000|2025-04-30 14:52:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1746024760000|2025-04-30 14:52:40|||||||||113
1746024770000|2025-04-30 14:52:50|||||||||55
1746024780000|2025-04-30 14:53:00|||||||||7
1746024790000|2025-04-30 14:53:10|||||||||75
1746024800000|2025-04-30 14:53:20|||||||||6
1746024810000|2025-04-30 14:53:30|||||||||138
1746024820000|2025-04-30 14:53:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|49
1746024830000|2025-04-30 14:53:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|70
1746024840000|2025-04-30 14:54:00|||||||||163
1746024850000|2025-04-30 14:54:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|34
1746024860000|2025-04-30 14:54:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1746024870000|2025-04-30 14:54:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|45
1746024880000|2025-04-30 14:54:40|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1746024890000|2025-04-30 14:54:50|||||||||29
1746024900000|2025-04-30 14:55:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1746024910000|2025-04-30 14:55:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|90
1746024920000|2025-04-30 14:55:20|||||||||35
1746024930000|2025-04-30 14:55:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1746024940000|2025-04-30 14:55:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|77
1746024950000|2025-04-30 14:55:50|9356|9354|9356.5|9354.5|9357|9355|9356|9354|53
1746024960000|2025-04-30 14:56:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|6
1746024970000|2025-04-30 14:56:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|4
1746025000000|2025-04-30 14:56:40|||||||||1
1746025010000|2025-04-30 14:56:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|70
1746025020000|2025-04-30 14:57:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1746025030000|2025-04-30 14:57:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|43
1746025040000|2025-04-30 14:57:20|||||||||34
1746025050000|2025-04-30 14:57:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|130
1746025060000|2025-04-30 14:57:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|26
1746025070000|2025-04-30 14:57:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|16
1746025080000|2025-04-30 14:58:00|||||||||34
1746025090000|2025-04-30 14:58:10|||||||||95
1746025100000|2025-04-30 14:58:20|||||||||11
1746025120000|2025-04-30 14:58:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|11
1746025130000|2025-04-30 14:58:50|||||||||2
1746025140000|2025-04-30 14:59:00|||||||||1
1746025160000|2025-04-30 14:59:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1746025170000|2025-04-30 14:59:30|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|48
1746025180000|2025-04-30 14:59:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1746025190000|2025-04-30 14:59:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|112
1746025200000|2025-04-30 15:00:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|65
1746025210000|2025-04-30 15:00:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|98
1746025220000|2025-04-30 15:00:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|207
1746025230000|2025-04-30 15:00:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|148
1746025240000|2025-04-30 15:00:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363|9361|81
1746025250000|2025-04-30 15:00:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|133
1746025260000|2025-04-30 15:01:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|169
1746025270000|2025-04-30 15:01:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|48
1746025280000|2025-04-30 15:01:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|51
1746025290000|2025-04-30 15:01:30|9364|9362|9366.5|9364.5|9366.5|9364.5|9363.5|9361.5|163
1746025300000|2025-04-30 15:01:40|||||||||8
1746025310000|2025-04-30 15:01:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|163
1746025320000|2025-04-30 15:02:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|16
1746025330000|2025-04-30 15:02:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|52
1746025340000|2025-04-30 15:02:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|67
1746025350000|2025-04-30 15:02:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1746025370000|2025-04-30 15:02:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|29
1746025390000|2025-04-30 15:03:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|137
1746025400000|2025-04-30 15:03:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1746025410000|2025-04-30 15:03:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1746025420000|2025-04-30 15:03:40|||||||||1
1746025440000|2025-04-30 15:04:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746025450000|2025-04-30 15:04:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1746025460000|2025-04-30 15:04:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|160
1746025470000|2025-04-30 15:04:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1746025480000|2025-04-30 15:04:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|61
1746025490000|2025-04-30 15:04:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|37
1746025500000|2025-04-30 15:05:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|72
1746025510000|2025-04-30 15:05:10|||||||||98
1746025520000|2025-04-30 15:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|55
1746025530000|2025-04-30 15:05:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|168
1746025540000|2025-04-30 15:05:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1746025550000|2025-04-30 15:05:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|41
1746025560000|2025-04-30 15:06:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|75
1746025570000|2025-04-30 15:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|47
1746025580000|2025-04-30 15:06:20|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|99
1746025590000|2025-04-30 15:06:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|23
1746025600000|2025-04-30 15:06:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|84
1746025610000|2025-04-30 15:06:50|||||||||8
1746025620000|2025-04-30 15:07:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|57
1746025630000|2025-04-30 15:07:10|||||||||1
1746025640000|2025-04-30 15:07:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|79
1746025650000|2025-04-30 15:07:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|114
1746025660000|2025-04-30 15:07:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1746025670000|2025-04-30 15:07:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|54
1746025680000|2025-04-30 15:08:00|||||||||65
1746025690000|2025-04-30 15:08:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|32
1746025700000|2025-04-30 15:08:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|102
1746025720000|2025-04-30 15:08:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|308
1746025730000|2025-04-30 15:08:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|210
1746025740000|2025-04-30 15:09:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1746025750000|2025-04-30 15:09:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|53
1746025760000|2025-04-30 15:09:20|||||||||26
1746025770000|2025-04-30 15:09:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|296
1746025780000|2025-04-30 15:09:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|38
1746025790000|2025-04-30 15:09:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|49
1746025800000|2025-04-30 15:10:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|85
1746025810000|2025-04-30 15:10:10|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|51
1746025820000|2025-04-30 15:10:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746025830000|2025-04-30 15:10:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|133
1746025840000|2025-04-30 15:10:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|142
1746025850000|2025-04-30 15:10:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|57
1746025860000|2025-04-30 15:11:00|||||||||7
1746025870000|2025-04-30 15:11:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|107
1746025880000|2025-04-30 15:11:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|132
1746025890000|2025-04-30 15:11:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|155
1746025900000|2025-04-30 15:11:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|87
1746025910000|2025-04-30 15:11:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|85
1746025920000|2025-04-30 15:12:00|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|205
1746025930000|2025-04-30 15:12:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|97
1746025940000|2025-04-30 15:12:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|102
1746025950000|2025-04-30 15:12:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|99
1746025960000|2025-04-30 15:12:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|154
1746025970000|2025-04-30 15:12:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1746025980000|2025-04-30 15:13:00|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|220
1746025990000|2025-04-30 15:13:10|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|370
1746026000000|2025-04-30 15:13:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|53
1746026010000|2025-04-30 15:13:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|153
1746026020000|2025-04-30 15:13:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746026030000|2025-04-30 15:13:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|191
1746026040000|2025-04-30 15:14:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|568
1746026050000|2025-04-30 15:14:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|510
1746026060000|2025-04-30 15:14:20|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|280
1746026070000|2025-04-30 15:14:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|302
1746026080000|2025-04-30 15:14:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|874
1746026090000|2025-04-30 15:14:50|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|457
1746026100000|2025-04-30 15:15:00|9355|9353|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|621
1746026110000|2025-04-30 15:15:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|460
1746026120000|2025-04-30 15:15:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355|9353|386
1746026130000|2025-04-30 15:15:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|491
1746026140000|2025-04-30 15:15:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|340
1746026150000|2025-04-30 15:15:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|238
1746026160000|2025-04-30 15:16:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|191
1746026170000|2025-04-30 15:16:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|131
1746026180000|2025-04-30 15:16:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|370
1746026190000|2025-04-30 15:16:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|119
1746026200000|2025-04-30 15:16:40|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|190
1746026210000|2025-04-30 15:16:50|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|114
1746026220000|2025-04-30 15:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|18
1746026230000|2025-04-30 15:17:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|137
1746026240000|2025-04-30 15:17:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|101
1746026250000|2025-04-30 15:17:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|125
1746026260000|2025-04-30 15:17:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|33
1746026270000|2025-04-30 15:17:50|||||||||12
1746026280000|2025-04-30 15:18:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|72
1746026290000|2025-04-30 15:18:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|177
1746026300000|2025-04-30 15:18:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|154
1746026310000|2025-04-30 15:18:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1746026320000|2025-04-30 15:18:40|||||||||74
1746026330000|2025-04-30 15:18:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|32
1746026340000|2025-04-30 15:19:00|9355.5|9353.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|223
1746026350000|2025-04-30 15:19:10|||||||||28
1746026360000|2025-04-30 15:19:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1746026370000|2025-04-30 15:19:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|80
1746026380000|2025-04-30 15:19:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|108
1746026390000|2025-04-30 15:19:50|||||||||32
1746026400000|2025-04-30 15:20:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|99
1746026410000|2025-04-30 15:20:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|85
1746026420000|2025-04-30 15:20:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|156
1746026430000|2025-04-30 15:20:30|||||||||12
1746026440000|2025-04-30 15:20:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|19
1746026450000|2025-04-30 15:20:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|17
1746026460000|2025-04-30 15:21:00|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|21
1746026470000|2025-04-30 15:21:10|||||||||1
1746026480000|2025-04-30 15:21:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|70
1746026490000|2025-04-30 15:21:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|58
1746026500000|2025-04-30 15:21:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|38
1746026510000|2025-04-30 15:21:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746026520000|2025-04-30 15:22:00|||||||||12
1746026530000|2025-04-30 15:22:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|84
1746026540000|2025-04-30 15:22:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|51
1746026550000|2025-04-30 15:22:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|79
1746026560000|2025-04-30 15:22:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|31
1746026570000|2025-04-30 15:22:50|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|29
1746026580000|2025-04-30 15:23:00|||||||||20
1746026590000|2025-04-30 15:23:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|28
1746026610000|2025-04-30 15:23:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|56
1746026620000|2025-04-30 15:23:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1746026640000|2025-04-30 15:24:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746026650000|2025-04-30 15:24:10|||||||||15
1746026660000|2025-04-30 15:24:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|53
1746026670000|2025-04-30 15:24:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1746026680000|2025-04-30 15:24:40|9367|9365|9367|9365|9367|9365|9367|9365|27
1746026690000|2025-04-30 15:24:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1746026700000|2025-04-30 15:25:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|38
1746026710000|2025-04-30 15:25:10|||||||||20
1746026720000|2025-04-30 15:25:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|43
1746026730000|2025-04-30 15:25:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|67
1746026750000|2025-04-30 15:25:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|124
1746026760000|2025-04-30 15:26:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|70
1746026770000|2025-04-30 15:26:10|||||||||1
1746026780000|2025-04-30 15:26:20|||||||||115
1746026790000|2025-04-30 15:26:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1746026800000|2025-04-30 15:26:40|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|35
1746026810000|2025-04-30 15:26:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1746026820000|2025-04-30 15:27:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|29
1746026840000|2025-04-30 15:27:20|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|17
1746026850000|2025-04-30 15:27:30|||||||||13
1746026860000|2025-04-30 15:27:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|47
1746026870000|2025-04-30 15:27:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|110
1746026880000|2025-04-30 15:28:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|40
1746026890000|2025-04-30 15:28:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746026900000|2025-04-30 15:28:20|||||||||8
1746026910000|2025-04-30 15:28:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|9
1746026920000|2025-04-30 15:28:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|26
1746026930000|2025-04-30 15:28:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1746026940000|2025-04-30 15:29:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|49
1746026950000|2025-04-30 15:29:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|155
1746026960000|2025-04-30 15:29:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1746026970000|2025-04-30 15:29:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|7
1746026980000|2025-04-30 15:29:40|||||||||1
1746026990000|2025-04-30 15:29:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746027000000|2025-04-30 15:30:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|90
1746027010000|2025-04-30 15:30:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|34
1746027020000|2025-04-30 15:30:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|63
1746027030000|2025-04-30 15:30:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|65
1746027040000|2025-04-30 15:30:40|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|67
1746027050000|2025-04-30 15:30:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|21
1746027060000|2025-04-30 15:31:00|||||||||6
1746027070000|2025-04-30 15:31:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|109
1746027080000|2025-04-30 15:31:20|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|74
1746027090000|2025-04-30 15:31:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|13
1746027100000|2025-04-30 15:31:40|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|30
1746027110000|2025-04-30 15:31:50|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|68
1746027120000|2025-04-30 15:32:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|33
1746027130000|2025-04-30 15:32:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|19
1746027140000|2025-04-30 15:32:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|76
1746027150000|2025-04-30 15:32:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|126
1746027160000|2025-04-30 15:32:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|16
1746027170000|2025-04-30 15:32:50|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|32
1746027180000|2025-04-30 15:33:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1746027190000|2025-04-30 15:33:10|9368|9366|9367|9365|9368|9366|9366.5|9364.5|108
1746027200000|2025-04-30 15:33:20|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|0
1746027210000|2025-04-30 15:33:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746027230000|2025-04-30 15:33:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|75
1746027240000|2025-04-30 15:34:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|46
1746027250000|2025-04-30 15:34:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1746027260000|2025-04-30 15:34:20|||||||||1
1746027270000|2025-04-30 15:34:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|13
1746027280000|2025-04-30 15:34:40|||||||||2
1746027290000|2025-04-30 15:34:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|42
1746027300000|2025-04-30 15:35:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|25
1746027310000|2025-04-30 15:35:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|34
1746027320000|2025-04-30 15:35:20|||||||||37
1746027330000|2025-04-30 15:35:30|9363|9361|9363|9361|9363|9361|9363|9361|4
1746027340000|2025-04-30 15:35:40|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|32
1746027350000|2025-04-30 15:35:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|55
1746027360000|2025-04-30 15:36:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|78
1746027370000|2025-04-30 15:36:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|75
1746027380000|2025-04-30 15:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|94
1746027390000|2025-04-30 15:36:30|9362|9360|9362|9360|9362|9360|9361.5|9359.5|27
1746027400000|2025-04-30 15:36:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1746027420000|2025-04-30 15:37:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|65
1746027430000|2025-04-30 15:37:10|9364|9362|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|56
1746027440000|2025-04-30 15:37:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|48
1746027450000|2025-04-30 15:37:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1746027460000|2025-04-30 15:37:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1746027470000|2025-04-30 15:37:50|||||||||24
1746027480000|2025-04-30 15:38:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|15
1746027490000|2025-04-30 15:38:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|55
1746027500000|2025-04-30 15:38:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1746027510000|2025-04-30 15:38:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|46
1746027520000|2025-04-30 15:38:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|31
1746027530000|2025-04-30 15:38:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|95
1746027550000|2025-04-30 15:39:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|36
1746027560000|2025-04-30 15:39:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|63
1746027570000|2025-04-30 15:39:30|||||||||90
1746027580000|2025-04-30 15:39:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|12
1746027590000|2025-04-30 15:39:50|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|34
1746027600000|2025-04-30 15:40:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|21
1746027610000|2025-04-30 15:40:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746027620000|2025-04-30 15:40:20|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|54
1746027630000|2025-04-30 15:40:30|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|104
1746027640000|2025-04-30 15:40:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746027650000|2025-04-30 15:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1746027660000|2025-04-30 15:41:00|||||||||1
1746027670000|2025-04-30 15:41:10|||||||||1
1746027680000|2025-04-30 15:41:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|152
1746027710000|2025-04-30 15:41:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|78
1746027720000|2025-04-30 15:42:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|16
1746027730000|2025-04-30 15:42:10|||||||||2
1746027740000|2025-04-30 15:42:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1746027760000|2025-04-30 15:42:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|80
1746027780000|2025-04-30 15:43:00|||||||||31
1746027790000|2025-04-30 15:43:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|57
1746027800000|2025-04-30 15:43:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|88
1746027810000|2025-04-30 15:43:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|170
1746027830000|2025-04-30 15:43:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1746027840000|2025-04-30 15:44:00|||||||||1
1746027850000|2025-04-30 15:44:10|9365|9363|9362.5|9360.5|9365|9363|9361.5|9359.5|89
1746027860000|2025-04-30 15:44:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|89
1746027870000|2025-04-30 15:44:30|||||||||1
1746027880000|2025-04-30 15:44:40|9361|9359|9361|9359|9361.5|9359.5|9361|9359|5
1746027890000|2025-04-30 15:44:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1746027900000|2025-04-30 15:45:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|67
1746027910000|2025-04-30 15:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|81
1746027920000|2025-04-30 15:45:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|18
1746027930000|2025-04-30 15:45:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|51
1746027940000|2025-04-30 15:45:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|1
1746027950000|2025-04-30 15:45:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|79
1746027960000|2025-04-30 15:46:00|||||||||35
1746027970000|2025-04-30 15:46:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|22
1746027980000|2025-04-30 15:46:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|10
1746027990000|2025-04-30 15:46:30|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|7
1746028000000|2025-04-30 15:46:40|||||||||6
1746028010000|2025-04-30 15:46:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|20
1746028020000|2025-04-30 15:47:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|7
1746028030000|2025-04-30 15:47:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1746028040000|2025-04-30 15:47:20|||||||||1
1746028050000|2025-04-30 15:47:30|||||||||8
1746028060000|2025-04-30 15:47:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|42
1746028070000|2025-04-30 15:47:50|||||||||10
1746028080000|2025-04-30 15:48:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|44
1746028090000|2025-04-30 15:48:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1746028100000|2025-04-30 15:48:20|||||||||1
1746028110000|2025-04-30 15:48:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|77
1746028120000|2025-04-30 15:48:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|16
1746028130000|2025-04-30 15:48:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|77
1746028140000|2025-04-30 15:49:00|||||||||25
1746028150000|2025-04-30 15:49:10|||||||||15
1746028160000|2025-04-30 15:49:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|85
1746028180000|2025-04-30 15:49:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1746028190000|2025-04-30 15:49:50|||||||||2
1746028200000|2025-04-30 15:50:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|34
1746028210000|2025-04-30 15:50:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1746028220000|2025-04-30 15:50:20|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|53
1746028230000|2025-04-30 15:50:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|2
1746028240000|2025-04-30 15:50:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|5
1746028250000|2025-04-30 15:50:50|9365|9363|9365|9363|9365.5|9363.5|9365|9363|12
1746028260000|2025-04-30 15:51:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|2
1746028270000|2025-04-30 15:51:10|9364.5|9362.5|9364.5|9362.5|9365|9363|9364|9362|22
1746028280000|2025-04-30 15:51:20|||||||||1
1746028290000|2025-04-30 15:51:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1746028300000|2025-04-30 15:51:40|||||||||45
1746028310000|2025-04-30 15:51:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|61
1746028320000|2025-04-30 15:52:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|169
1746028330000|2025-04-30 15:52:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746028340000|2025-04-30 15:52:20|||||||||1
1746028360000|2025-04-30 15:52:40|||||||||10
1746028370000|2025-04-30 15:52:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1746028380000|2025-04-30 15:53:00|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|115
1746028390000|2025-04-30 15:53:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746028400000|2025-04-30 15:53:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|7
1746028410000|2025-04-30 15:53:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|1
1746028420000|2025-04-30 15:53:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|23
1746028430000|2025-04-30 15:53:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|1
1746028440000|2025-04-30 15:54:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1746028450000|2025-04-30 15:54:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|3
1746028460000|2025-04-30 15:54:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746028470000|2025-04-30 15:54:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|17
1746028480000|2025-04-30 15:54:40|||||||||10
1746028490000|2025-04-30 15:54:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|24
1746028500000|2025-04-30 15:55:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|64
1746028510000|2025-04-30 15:55:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746028520000|2025-04-30 15:55:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|24
1746028530000|2025-04-30 15:55:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|107
1746028540000|2025-04-30 15:55:40|||||||||4
1746028550000|2025-04-30 15:55:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746028560000|2025-04-30 15:56:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|140
1746028570000|2025-04-30 15:56:10|||||||||81
1746028580000|2025-04-30 15:56:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|63
1746028600000|2025-04-30 15:56:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1746028610000|2025-04-30 15:56:50|9366|9364|9365|9363|9366|9364|9365|9363|64
1746028620000|2025-04-30 15:57:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|27
1746028630000|2025-04-30 15:57:10|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|80
1746028640000|2025-04-30 15:57:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1746028650000|2025-04-30 15:57:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|51
1746028660000|2025-04-30 15:57:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|30
1746028670000|2025-04-30 15:57:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1746028680000|2025-04-30 15:58:00|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|236
1746028690000|2025-04-30 15:58:10|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|23
1746028700000|2025-04-30 15:58:20|9363|9361|9363|9361|9363|9361|9363|9361|12
1746028710000|2025-04-30 15:58:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1746028730000|2025-04-30 15:58:50|||||||||1
1746028750000|2025-04-30 15:59:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1746028760000|2025-04-30 15:59:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1746028770000|2025-04-30 15:59:30|||||||||55
1746028780000|2025-04-30 15:59:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|7
1746028790000|2025-04-30 15:59:50|||||||||9
1746028810000|2025-04-30 16:00:10|||||||||110
1746028820000|2025-04-30 16:00:20|||||||||92
1746028840000|2025-04-30 16:00:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|61
1746028860000|2025-04-30 16:01:00|||||||||2
1746028870000|2025-04-30 16:01:10|||||||||1
1746028880000|2025-04-30 16:01:20|||||||||31
1746028900000|2025-04-30 16:01:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1746028910000|2025-04-30 16:01:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1746028920000|2025-04-30 16:02:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1746028940000|2025-04-30 16:02:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363|9361|42
1746028950000|2025-04-30 16:02:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|8
1746028960000|2025-04-30 16:02:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|22
1746028970000|2025-04-30 16:02:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1746028990000|2025-04-30 16:03:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|66
1746029000000|2025-04-30 16:03:20|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|46
1746029010000|2025-04-30 16:03:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|2
1746029050000|2025-04-30 16:04:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|16
1746029090000|2025-04-30 16:04:50|||||||||1
1746029100000|2025-04-30 16:05:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|32
1746029110000|2025-04-30 16:05:10|||||||||6
1746029120000|2025-04-30 16:05:20|||||||||13
1746029130000|2025-04-30 16:05:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|23
1746029140000|2025-04-30 16:05:40|||||||||16
1746029150000|2025-04-30 16:05:50|||||||||9
1746029160000|2025-04-30 16:06:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|23
1746029170000|2025-04-30 16:06:10|||||||||171
1746029180000|2025-04-30 16:06:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|111
1746029190000|2025-04-30 16:06:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|65
1746029200000|2025-04-30 16:06:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|11
1746029210000|2025-04-30 16:06:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|47
1746029290000|2025-04-30 16:08:10|||||||||3
1746029310000|2025-04-30 16:08:30|||||||||31
1746029320000|2025-04-30 16:08:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|61
1746029330000|2025-04-30 16:08:50|||||||||2
1746029340000|2025-04-30 16:09:00|||||||||1
1746029350000|2025-04-30 16:09:10|9361|9359|9361|9359|9361|9359|9361|9359|40
1746029360000|2025-04-30 16:09:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1746029370000|2025-04-30 16:09:30|9361|9359|9361|9359|9361.5|9359.5|9361|9359|4
1746029380000|2025-04-30 16:09:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|51
1746029390000|2025-04-30 16:09:50|||||||||1
1746029410000|2025-04-30 16:10:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|68
1746029420000|2025-04-30 16:10:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|68
1746029430000|2025-04-30 16:10:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1746029440000|2025-04-30 16:10:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|16
1746029460000|2025-04-30 16:11:00|9363|9361|9363|9361|9363|9361|9362.5|9360.5|3
1746029470000|2025-04-30 16:11:10|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|0
1746029480000|2025-04-30 16:11:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1746029490000|2025-04-30 16:11:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1746029500000|2025-04-30 16:11:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|1
1746029510000|2025-04-30 16:11:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|9
1746029520000|2025-04-30 16:12:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|0
1746029550000|2025-04-30 16:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1746029560000|2025-04-30 16:12:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|30
1746029570000|2025-04-30 16:12:50|||||||||1
1746029580000|2025-04-30 16:13:00|||||||||1
1746029600000|2025-04-30 16:13:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|60
1746029610000|2025-04-30 16:13:30|||||||||2
1746029620000|2025-04-30 16:13:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1746029630000|2025-04-30 16:13:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1746029640000|2025-04-30 16:14:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|51
1746029650000|2025-04-30 16:14:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|5
1746029660000|2025-04-30 16:14:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|6
1746029670000|2025-04-30 16:14:30|||||||||7
1746029680000|2025-04-30 16:14:40|||||||||6
1746029690000|2025-04-30 16:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1746029700000|2025-04-30 16:15:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|1
1746029710000|2025-04-30 16:15:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|0
1746029720000|2025-04-30 16:15:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1746029730000|2025-04-30 16:15:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|0
1746029740000|2025-04-30 16:15:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|2
1746029750000|2025-04-30 16:15:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1746029760000|2025-04-30 16:16:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|16
1746029780000|2025-04-30 16:16:20|||||||||1
1746029790000|2025-04-30 16:16:30|9363|9361|9363|9361|9363.5|9361.5|9363|9361|24
1746029800000|2025-04-30 16:16:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|0
1746029810000|2025-04-30 16:16:50|||||||||1
1746029820000|2025-04-30 16:17:00|||||||||1
1746029830000|2025-04-30 16:17:10|||||||||8
1746029840000|2025-04-30 16:17:20|||||||||1
1746029870000|2025-04-30 16:17:50|||||||||1
1746029880000|2025-04-30 16:18:00|||||||||1
1746029890000|2025-04-30 16:18:10|9364|9362|9364|9362|9364|9362|9364|9362|4
1746029900000|2025-04-30 16:18:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1746029910000|2025-04-30 16:18:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1746029920000|2025-04-30 16:18:40|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|15
1746029930000|2025-04-30 16:18:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|55
1746029940000|2025-04-30 16:19:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|18
1746029950000|2025-04-30 16:19:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|2
1746029960000|2025-04-30 16:19:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|4
1746029990000|2025-04-30 16:19:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1746030000000|2025-04-30 16:20:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1746030010000|2025-04-30 16:20:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746030020000|2025-04-30 16:20:20|||||||||1
1746030040000|2025-04-30 16:20:40|||||||||11
1746030070000|2025-04-30 16:21:10|||||||||2
1746030080000|2025-04-30 16:21:20|||||||||1
1746030090000|2025-04-30 16:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1746030100000|2025-04-30 16:21:40|||||||||7
1746030110000|2025-04-30 16:21:50|||||||||9
1746030120000|2025-04-30 16:22:00|9366|9364|9366|9364|9366|9364|9365.5|9363.5|153
1746030130000|2025-04-30 16:22:10|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|27
1746030140000|2025-04-30 16:22:20|||||||||4
1746030150000|2025-04-30 16:22:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1746030160000|2025-04-30 16:22:40|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|12
1746030170000|2025-04-30 16:22:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|3
1746030180000|2025-04-30 16:23:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|5
1746030190000|2025-04-30 16:23:10|9367|9365|9367|9365|9367|9365|9367|9365|2
1746030200000|2025-04-30 16:23:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746030210000|2025-04-30 16:23:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746030220000|2025-04-30 16:23:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|15
1746030240000|2025-04-30 16:24:00|9368|9366|9368|9366|9368|9366|9368|9366|3
1746030250000|2025-04-30 16:24:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|0
1746030260000|2025-04-30 16:24:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|27
1746030270000|2025-04-30 16:24:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746030280000|2025-04-30 16:24:40|||||||||10
1746030320000|2025-04-30 16:25:20|9368|9366|9367.5|9365.5|9368|9366|9367|9365|82
1746030330000|2025-04-30 16:25:30|||||||||4
1746030340000|2025-04-30 16:25:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|76
1746030360000|2025-04-30 16:26:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|10
1746030410000|2025-04-30 16:26:50|||||||||23
1746030420000|2025-04-30 16:27:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1746030430000|2025-04-30 16:27:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|1
1746030440000|2025-04-30 16:27:20|9368|9366|9368|9366|9368|9366|9367.5|9365.5|4
1746030450000|2025-04-30 16:27:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746030460000|2025-04-30 16:27:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|53
1746030470000|2025-04-30 16:27:50|9368|9366|9368|9366|9368|9366|9367.5|9365.5|4
1746030480000|2025-04-30 16:28:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746030490000|2025-04-30 16:28:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|12
1746030500000|2025-04-30 16:28:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|20
1746030520000|2025-04-30 16:28:40|||||||||26
1746030530000|2025-04-30 16:28:50|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|51
1746030540000|2025-04-30 16:29:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1746030550000|2025-04-30 16:29:10|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|2
1746030560000|2025-04-30 16:29:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1746030570000|2025-04-30 16:29:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|11
1746030580000|2025-04-30 16:29:40|9368|9366|9368|9366|9368.5|9366.5|9368|9366|5
1746030590000|2025-04-30 16:29:50|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|10
1746030600000|2025-04-30 16:30:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1746030630000|2025-04-30 16:30:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|39
1746030650000|2025-04-30 16:30:50|||||||||11
1746030660000|2025-04-30 16:31:00|9369|9367|9369|9367|9369|9367|9368.5|9366.5|28
1746030670000|2025-04-30 16:31:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|1
1746030680000|2025-04-30 16:31:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|5
1746030690000|2025-04-30 16:31:30|||||||||1
1746030700000|2025-04-30 16:31:40|9369|9367|9369|9367|9369.5|9367.5|9369|9367|25
1746030710000|2025-04-30 16:31:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|13
1746030720000|2025-04-30 16:32:00|||||||||1
1746030740000|2025-04-30 16:32:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|40
1746030750000|2025-04-30 16:32:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1746030760000|2025-04-30 16:32:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|14
1746030780000|2025-04-30 16:33:00|||||||||2
1746030790000|2025-04-30 16:33:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|33
1746030800000|2025-04-30 16:33:20|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|10
1746030810000|2025-04-30 16:33:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746030820000|2025-04-30 16:33:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|0
1746030840000|2025-04-30 16:34:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746030850000|2025-04-30 16:34:10|||||||||2
1746030870000|2025-04-30 16:34:30|||||||||1
1746030880000|2025-04-30 16:34:40|9370|9368|9370|9368|9370|9368|9370|9368|29
1746030890000|2025-04-30 16:34:50|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|0
1746030900000|2025-04-30 16:35:00|||||||||1
1746030920000|2025-04-30 16:35:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|7
1746030930000|2025-04-30 16:35:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1746030950000|2025-04-30 16:35:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746030970000|2025-04-30 16:36:10|9371|9369|9371|9369|9371|9369|9371|9369|6
1746030980000|2025-04-30 16:36:20|||||||||10
1746030990000|2025-04-30 16:36:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746031000000|2025-04-30 16:36:40|9370|9368|9370|9368|9370|9368|9370|9368|1
1746031010000|2025-04-30 16:36:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|12
1746031020000|2025-04-30 16:37:00|9370|9368|9370|9368|9370|9368|9370|9368|4
1746031030000|2025-04-30 16:37:10|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|7
1746031040000|2025-04-30 16:37:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746031050000|2025-04-30 16:37:30|||||||||1
1746031070000|2025-04-30 16:37:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746031080000|2025-04-30 16:38:00|||||||||1
1746031090000|2025-04-30 16:38:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|11
1746031100000|2025-04-30 16:38:20|9372|9370|9372|9370|9372.5|9370.5|9372|9370|10
1746031110000|2025-04-30 16:38:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|5
1746031120000|2025-04-30 16:38:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746031130000|2025-04-30 16:38:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|4
1746031140000|2025-04-30 16:39:00|||||||||1
1746031160000|2025-04-30 16:39:20|9371|9369|9371|9369|9371.5|9369.5|9371|9369|7
1746031170000|2025-04-30 16:39:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|10
1746031180000|2025-04-30 16:39:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746031190000|2025-04-30 16:39:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1746031200000|2025-04-30 16:40:00|9371|9369|9370|9368|9371|9369|9370|9368|6
1746031210000|2025-04-30 16:40:10|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|1
1746031220000|2025-04-30 16:40:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1746031230000|2025-04-30 16:40:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1746031280000|2025-04-30 16:41:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|25
1746031290000|2025-04-30 16:41:30|9370|9368|9370|9368|9370|9368|9369.5|9367.5|3
1746031300000|2025-04-30 16:41:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|1
1746031310000|2025-04-30 16:41:50|9370|9368|9370|9368|9370|9368|9370|9368|3
1746031320000|2025-04-30 16:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746031330000|2025-04-30 16:42:10|9371|9369|9371|9369|9371|9369|9371|9369|2
1746031340000|2025-04-30 16:42:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|1
1746031350000|2025-04-30 16:42:30|||||||||1
1746031390000|2025-04-30 16:43:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|6
1746031410000|2025-04-30 16:43:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746031420000|2025-04-30 16:43:40|||||||||1
1746031430000|2025-04-30 16:43:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746031440000|2025-04-30 16:44:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746031460000|2025-04-30 16:44:20|||||||||3
1746031470000|2025-04-30 16:44:30|||||||||1
1746031490000|2025-04-30 16:44:50|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||3
1746031520000|2025-04-30 16:45:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|9
1746031560000|2025-04-30 16:46:00|||||||||2
1746031570000|2025-04-30 16:46:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|29
1746031610000|2025-04-30 16:46:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1746031620000|2025-04-30 16:47:00|||||||||1
1746031640000|2025-04-30 16:47:20|9371|9369|9371|9369|9371|9369|9370.5|9368.5|6
1746031650000|2025-04-30 16:47:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|1
1746031660000|2025-04-30 16:47:40|9371|9369|9371|9369|9371|9369|9371|9369|3
1746031670000|2025-04-30 16:47:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|0
1746031680000|2025-04-30 16:48:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|7
1746031710000|2025-04-30 16:48:30|||||||||1
1746031740000|2025-04-30 16:49:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|4
1746031750000|2025-04-30 16:49:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|5
1746031760000|2025-04-30 16:49:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|0
1746031770000|2025-04-30 16:49:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|12
1746031780000|2025-04-30 16:49:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|6
1746031820000|2025-04-30 16:50:20|||||||||2
1746031850000|2025-04-30 16:50:50|9372|9370|9372|9370|9372|9370|9372|9370|3
1746031860000|2025-04-30 16:51:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|6
1746031880000|2025-04-30 16:51:20|9373|9371|9373|9371|9373|9371|9373|9371|0
1746031890000|2025-04-30 16:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746031910000|2025-04-30 16:51:50|||||||||8
1746031920000|2025-04-30 16:52:00|||||||||1
1746031940000|2025-04-30 16:52:20|9373|9371|9371|9369|9373|9371|9371|9369|14
1746031950000|2025-04-30 16:52:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746031980000|2025-04-30 16:53:00|||||||||12
1746032000000|2025-04-30 16:53:20|9370|9368|9370|9368|9370|9368|9370|9368|8
1746032010000|2025-04-30 16:53:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032020000|2025-04-30 16:53:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032030000|2025-04-30 16:53:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032040000|2025-04-30 16:54:00|9371|9369|9371|9369|9371|9369|9371|9369|8
1746032070000|2025-04-30 16:54:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1746032080000|2025-04-30 16:54:40|9370|9368|9370|9368|9370|9368|9370|9368|7
1746032090000|2025-04-30 16:54:50|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|4
1746032100000|2025-04-30 16:55:00|9370.5|9368.5|9372|9370|9372|9370|9370.5|9368.5|19
1746032110000|2025-04-30 16:55:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1746032130000|2025-04-30 16:55:30|||||||||1
1746032140000|2025-04-30 16:55:40|9372|9370|9372|9370|9372|9370|9372|9370|22
1746032150000|2025-04-30 16:55:50|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|53
1746032170000|2025-04-30 16:56:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746032180000|2025-04-30 16:56:20|9373|9371|9373|9371|9373|9371|9372.5|9370.5|6
1746032200000|2025-04-30 16:56:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746032210000|2025-04-30 16:56:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|20
1746032220000|2025-04-30 16:57:00|||||||||19
1746032240000|2025-04-30 16:57:20|||||||||3
1746032280000|2025-04-30 16:58:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|10
1746032290000|2025-04-30 16:58:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|11
1746032300000|2025-04-30 16:58:20|||||||||7
1746032310000|2025-04-30 16:58:30|9374|9372|9374|9372|9374|9372|9374|9372|5
1746032320000|2025-04-30 16:58:40|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|1
1746032330000|2025-04-30 16:58:50|||||||||19
1746032340000|2025-04-30 16:59:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|26
1746032350000|2025-04-30 16:59:10|9374|9372|9374|9372|9374|9372|9374|9372|5
1746032370000|2025-04-30 16:59:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|1
1746032380000|2025-04-30 16:59:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|7
1746032390000|2025-04-30 16:59:50|9373|9371|9374|9372|9374|9372|9373|9371|5
1745996400000|2025-04-30 07:00:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345|9343|99
1745996410000|2025-04-30 07:00:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|39
1745996420000|2025-04-30 07:00:20|9344|9342|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|45
1745996430000|2025-04-30 07:00:30|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|99
1745996440000|2025-04-30 07:00:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345|9343|57
1745996450000|2025-04-30 07:00:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|26
1745996460000|2025-04-30 07:01:00|9347.5|9345.5|9346.5|9344.5|9349|9347|9346.5|9344.5|80
1745996470000|2025-04-30 07:01:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1745996480000|2025-04-30 07:01:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|67
1745996490000|2025-04-30 07:01:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|42
1745996500000|2025-04-30 07:01:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|86
1745996510000|2025-04-30 07:01:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|25
1745996520000|2025-04-30 07:02:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1745996530000|2025-04-30 07:02:10|||||||||32
1745996540000|2025-04-30 07:02:20|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|23
1745996550000|2025-04-30 07:02:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1745996560000|2025-04-30 07:02:40|||||||||7
1745996570000|2025-04-30 07:02:50|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|40
1745996580000|2025-04-30 07:03:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|64
1745996590000|2025-04-30 07:03:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|135
1745996600000|2025-04-30 07:03:20|9348.5|9346.5|9351.5|9349.5|9351.5|9349.5|9348.5|9346.5|130
1745996610000|2025-04-30 07:03:30|||||||||12
1745996620000|2025-04-30 07:03:40|||||||||10
1745996630000|2025-04-30 07:03:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|108
1745996640000|2025-04-30 07:04:00|||||||||41
1745996650000|2025-04-30 07:04:10|||||||||40
1745996660000|2025-04-30 07:04:20|||||||||4
1745996670000|2025-04-30 07:04:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|73
1745996680000|2025-04-30 07:04:40|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|131
1745996690000|2025-04-30 07:04:50|||||||||12
1745996700000|2025-04-30 07:05:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|44
1745996710000|2025-04-30 07:05:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|42
1745996730000|2025-04-30 07:05:30|||||||||10
1745996740000|2025-04-30 07:05:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1745996750000|2025-04-30 07:05:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1745996760000|2025-04-30 07:06:00|||||||||7
1745996770000|2025-04-30 07:06:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|19
1745996780000|2025-04-30 07:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|96
1745996790000|2025-04-30 07:06:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|85
1745996800000|2025-04-30 07:06:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|107
1745996810000|2025-04-30 07:06:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1745996820000|2025-04-30 07:07:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|142
1745996830000|2025-04-30 07:07:10|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|29
1745996840000|2025-04-30 07:07:20|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|55
1745996850000|2025-04-30 07:07:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|108
1745996860000|2025-04-30 07:07:40|||||||||15
1745996870000|2025-04-30 07:07:50|||||||||9
1745996880000|2025-04-30 07:08:00|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|23
1745996890000|2025-04-30 07:08:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|35
1745996900000|2025-04-30 07:08:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1745996910000|2025-04-30 07:08:30|||||||||25
1745996920000|2025-04-30 07:08:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1745996930000|2025-04-30 07:08:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1745996940000|2025-04-30 07:09:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|46
1745996950000|2025-04-30 07:09:10|||||||||6
1745996960000|2025-04-30 07:09:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1745996970000|2025-04-30 07:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1745996980000|2025-04-30 07:09:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|54
1745996990000|2025-04-30 07:09:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1745997000000|2025-04-30 07:10:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|56
1745997010000|2025-04-30 07:10:10|||||||||13
1745997020000|2025-04-30 07:10:20|||||||||14
1745997030000|2025-04-30 07:10:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1745997040000|2025-04-30 07:10:40|||||||||11
1745997050000|2025-04-30 07:10:50|||||||||16
1745997060000|2025-04-30 07:11:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|29
1745997070000|2025-04-30 07:11:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347|9345|41
1745997080000|2025-04-30 07:11:20|9348|9346|9348.5|9346.5|9349.5|9347.5|9348|9346|60
1745997090000|2025-04-30 07:11:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1745997100000|2025-04-30 07:11:40|9348|9346|9348|9346|9348|9346|9348|9346|54
1745997110000|2025-04-30 07:11:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1745997120000|2025-04-30 07:12:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|32
1745997130000|2025-04-30 07:12:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1745997140000|2025-04-30 07:12:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|51
1745997150000|2025-04-30 07:12:30|||||||||15
1745997160000|2025-04-30 07:12:40|||||||||6
1745997170000|2025-04-30 07:12:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|47
1745997180000|2025-04-30 07:13:00|||||||||11
1745997190000|2025-04-30 07:13:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1745997200000|2025-04-30 07:13:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1745997210000|2025-04-30 07:13:30|||||||||14
1745997220000|2025-04-30 07:13:40|9345|9343|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|77
1745997230000|2025-04-30 07:13:50|||||||||3
1745997240000|2025-04-30 07:14:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|7
1745997250000|2025-04-30 07:14:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|34
1745997260000|2025-04-30 07:14:20|||||||||15
1745997270000|2025-04-30 07:14:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|19
1745997280000|2025-04-30 07:14:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1745997290000|2025-04-30 07:14:50|9344|9342|9343|9341|9344|9342|9342.5|9340.5|97
1745997300000|2025-04-30 07:15:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|3
1745997310000|2025-04-30 07:15:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1745997320000|2025-04-30 07:15:20|||||||||8
1745997330000|2025-04-30 07:15:30|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|40
1745997340000|2025-04-30 07:15:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1745997350000|2025-04-30 07:15:50|||||||||15
1745997360000|2025-04-30 07:16:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|97
1745997370000|2025-04-30 07:16:10|9344|9342|9344|9342|9344|9342|9344|9342|18
1745997380000|2025-04-30 07:16:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|27
1745997390000|2025-04-30 07:16:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1745997400000|2025-04-30 07:16:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|26
1745997410000|2025-04-30 07:16:50|9346.5|9344.5|9346.5|9344.5|9347|9345|9345.5|9343.5|69
1745997420000|2025-04-30 07:17:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|24
1745997430000|2025-04-30 07:17:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|13
1745997440000|2025-04-30 07:17:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|27
1745997450000|2025-04-30 07:17:30|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|44
1745997460000|2025-04-30 07:17:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346|9344|95
1745997470000|2025-04-30 07:17:50|||||||||42
1745997480000|2025-04-30 07:18:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|30
1745997490000|2025-04-30 07:18:10|9348|9346|9348|9346|9348|9346|9348|9346|23
1745997500000|2025-04-30 07:18:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|42
1745997510000|2025-04-30 07:18:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|41
1745997520000|2025-04-30 07:18:40|||||||||65
1745997530000|2025-04-30 07:18:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1745997540000|2025-04-30 07:19:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1745997550000|2025-04-30 07:19:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|138
1745997560000|2025-04-30 07:19:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|23
1745997570000|2025-04-30 07:19:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|108
1745997580000|2025-04-30 07:19:40|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|86
1745997590000|2025-04-30 07:19:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|58
1745997600000|2025-04-30 07:20:00|||||||||15
1745997610000|2025-04-30 07:20:10|||||||||77
1745997620000|2025-04-30 07:20:20|9350|9348|9350|9348|9350|9348|9350|9348|21
1745997630000|2025-04-30 07:20:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1745997640000|2025-04-30 07:20:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|46
1745997650000|2025-04-30 07:20:50|||||||||8
1745997660000|2025-04-30 07:21:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|60
1745997680000|2025-04-30 07:21:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|56
1745997690000|2025-04-30 07:21:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1745997700000|2025-04-30 07:21:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|51
1745997710000|2025-04-30 07:21:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|17
1745997720000|2025-04-30 07:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|28
1745997730000|2025-04-30 07:22:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|37
1745997740000|2025-04-30 07:22:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1745997750000|2025-04-30 07:22:30|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|29
1745997760000|2025-04-30 07:22:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|37
1745997770000|2025-04-30 07:22:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1745997780000|2025-04-30 07:23:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1745997790000|2025-04-30 07:23:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|20
1745997800000|2025-04-30 07:23:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|13
1745997810000|2025-04-30 07:23:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1745997820000|2025-04-30 07:23:40|||||||||15
1745997830000|2025-04-30 07:23:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1745997840000|2025-04-30 07:24:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|37
1745997850000|2025-04-30 07:24:10|||||||||12
1745997860000|2025-04-30 07:24:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1745997870000|2025-04-30 07:24:30|||||||||32
1745997880000|2025-04-30 07:24:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|13
1745997890000|2025-04-30 07:24:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|10
1745997900000|2025-04-30 07:25:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|10
1745997910000|2025-04-30 07:25:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1745997920000|2025-04-30 07:25:20|9353|9351|9353|9351|9353|9351|9352.5|9350.5|35
1745997930000|2025-04-30 07:25:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|93
1745997940000|2025-04-30 07:25:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1745997950000|2025-04-30 07:25:50|9355|9353|9355|9353|9355|9353|9355|9353|4
1745997960000|2025-04-30 07:26:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1745997970000|2025-04-30 07:26:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|23
1745997980000|2025-04-30 07:26:20|||||||||1
1745997990000|2025-04-30 07:26:30|||||||||38
1745998000000|2025-04-30 07:26:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1745998010000|2025-04-30 07:26:50|||||||||9
1745998020000|2025-04-30 07:27:00|||||||||1
1745998040000|2025-04-30 07:27:20|||||||||1
1745998050000|2025-04-30 07:27:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|39
1745998060000|2025-04-30 07:27:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1745998080000|2025-04-30 07:28:00|||||||||29
1745998090000|2025-04-30 07:28:10|||||||||19
1745998100000|2025-04-30 07:28:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1745998110000|2025-04-30 07:28:30|||||||||20
1745998120000|2025-04-30 07:28:40|||||||||2
1745998130000|2025-04-30 07:28:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|27
1745998140000|2025-04-30 07:29:00|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|9
1745998150000|2025-04-30 07:29:10|||||||||2
1745998160000|2025-04-30 07:29:20|9354|9352|9354|9352|9354|9352|9354|9352|2
1745998170000|2025-04-30 07:29:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1745998180000|2025-04-30 07:29:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|24
1745998190000|2025-04-30 07:29:50|||||||||12
1745998200000|2025-04-30 07:30:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|93
1745998210000|2025-04-30 07:30:10|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|8
1745998220000|2025-04-30 07:30:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|44
1745998240000|2025-04-30 07:30:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|58
1745998250000|2025-04-30 07:30:50|||||||||25
1745998260000|2025-04-30 07:31:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|41
1745998270000|2025-04-30 07:31:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|124
1745998280000|2025-04-30 07:31:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|21
1745998290000|2025-04-30 07:31:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|26
1745998310000|2025-04-30 07:31:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1745998320000|2025-04-30 07:32:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|79
1745998340000|2025-04-30 07:32:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|57
1745998350000|2025-04-30 07:32:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1745998360000|2025-04-30 07:32:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1745998370000|2025-04-30 07:32:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1745998380000|2025-04-30 07:33:00|||||||||1
1745998390000|2025-04-30 07:33:10|||||||||1
1745998400000|2025-04-30 07:33:20|||||||||5
1745998410000|2025-04-30 07:33:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|12
1745998420000|2025-04-30 07:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1745998430000|2025-04-30 07:33:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|97
1745998440000|2025-04-30 07:34:00|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|61
1745998450000|2025-04-30 07:34:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1745998460000|2025-04-30 07:34:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|76
1745998470000|2025-04-30 07:34:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|63
1745998480000|2025-04-30 07:34:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1745998490000|2025-04-30 07:34:50|||||||||113
1745998500000|2025-04-30 07:35:00|||||||||3
1745998510000|2025-04-30 07:35:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9
1745998530000|2025-04-30 07:35:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|40
1745998540000|2025-04-30 07:35:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|42
1745998550000|2025-04-30 07:35:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1745998560000|2025-04-30 07:36:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1745998570000|2025-04-30 07:36:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|38
1745998580000|2025-04-30 07:36:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|43
1745998590000|2025-04-30 07:36:30|||||||||7
1745998600000|2025-04-30 07:36:40|||||||||13
1745998610000|2025-04-30 07:36:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|36
1745998620000|2025-04-30 07:37:00|9363|9361|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|86
1745998630000|2025-04-30 07:37:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|8
1745998640000|2025-04-30 07:37:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|45
1745998650000|2025-04-30 07:37:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1745998670000|2025-04-30 07:37:50|||||||||1
1745998680000|2025-04-30 07:38:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1745998690000|2025-04-30 07:38:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1745998700000|2025-04-30 07:38:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1745998710000|2025-04-30 07:38:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|65
1745998720000|2025-04-30 07:38:40|||||||||63
1745998730000|2025-04-30 07:38:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|42
1745998740000|2025-04-30 07:39:00|||||||||7
1745998750000|2025-04-30 07:39:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1745998760000|2025-04-30 07:39:20|||||||||13
1745998780000|2025-04-30 07:39:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|15
1745998790000|2025-04-30 07:39:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1745998800000|2025-04-30 07:40:00|||||||||8
1745998810000|2025-04-30 07:40:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1745998820000|2025-04-30 07:40:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|154
1745998830000|2025-04-30 07:40:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1745998840000|2025-04-30 07:40:40|||||||||2
1745998860000|2025-04-30 07:41:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|31
1745998870000|2025-04-30 07:41:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1745998880000|2025-04-30 07:41:20|||||||||15
1745998890000|2025-04-30 07:41:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|19
1745998900000|2025-04-30 07:41:40|||||||||4
1745998910000|2025-04-30 07:41:50|||||||||2
1745998920000|2025-04-30 07:42:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|100
1745998930000|2025-04-30 07:42:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|12
1745998940000|2025-04-30 07:42:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|42
1745998950000|2025-04-30 07:42:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1745998960000|2025-04-30 07:42:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|17
1745998980000|2025-04-30 07:43:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|45
1745998990000|2025-04-30 07:43:10|||||||||6
1745999000000|2025-04-30 07:43:20|||||||||1
1745999010000|2025-04-30 07:43:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|65
1745999020000|2025-04-30 07:43:40|||||||||27
1745999030000|2025-04-30 07:43:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1745999040000|2025-04-30 07:44:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|83
1745999050000|2025-04-30 07:44:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|141
1745999060000|2025-04-30 07:44:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|10
1745999070000|2025-04-30 07:44:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1745999080000|2025-04-30 07:44:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|290
1745999090000|2025-04-30 07:44:50|||||||||5
1745999100000|2025-04-30 07:45:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1745999110000|2025-04-30 07:45:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|77
1745999130000|2025-04-30 07:45:30|||||||||1
1745999150000|2025-04-30 07:45:50|||||||||49
1745999170000|2025-04-30 07:46:10|||||||||1
1745999180000|2025-04-30 07:46:20|||||||||43
1745999190000|2025-04-30 07:46:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1745999200000|2025-04-30 07:46:40|||||||||18
1745999210000|2025-04-30 07:46:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1745999220000|2025-04-30 07:47:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1745999240000|2025-04-30 07:47:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1745999250000|2025-04-30 07:47:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1745999260000|2025-04-30 07:47:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|72
1745999270000|2025-04-30 07:47:50|9364|9362|9364|9362|9364|9362|9363.5|9361.5|6
1745999280000|2025-04-30 07:48:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|29
1745999290000|2025-04-30 07:48:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|40
1745999300000|2025-04-30 07:48:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1745999310000|2025-04-30 07:48:30|||||||||13
1745999320000|2025-04-30 07:48:40|||||||||30
1745999340000|2025-04-30 07:49:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|133
1745999350000|2025-04-30 07:49:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1745999360000|2025-04-30 07:49:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|36
1745999370000|2025-04-30 07:49:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1745999380000|2025-04-30 07:49:40|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|31
1745999390000|2025-04-30 07:49:50|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|8
1745999400000|2025-04-30 07:50:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|2
1745999410000|2025-04-30 07:50:10|||||||||2
1745999420000|2025-04-30 07:50:20|||||||||1
1745999430000|2025-04-30 07:50:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1745999450000|2025-04-30 07:50:50|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|53
1745999460000|2025-04-30 07:51:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|3
1745999470000|2025-04-30 07:51:10|||||||||16
1745999480000|2025-04-30 07:51:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1745999490000|2025-04-30 07:51:30|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|22
1745999500000|2025-04-30 07:51:40|||||||||11
1745999510000|2025-04-30 07:51:50|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|50
1745999520000|2025-04-30 07:52:00|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|18
1745999530000|2025-04-30 07:52:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1745999540000|2025-04-30 07:52:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1745999570000|2025-04-30 07:52:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|18
1745999580000|2025-04-30 07:53:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1745999600000|2025-04-30 07:53:20|||||||||1
1745999620000|2025-04-30 07:53:40|||||||||4
1745999630000|2025-04-30 07:53:50|||||||||2
1745999640000|2025-04-30 07:54:00|||||||||2
1745999650000|2025-04-30 07:54:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|36
1745999670000|2025-04-30 07:54:30|||||||||3
1745999680000|2025-04-30 07:54:40|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|80
1745999690000|2025-04-30 07:54:50|9361|9359|9361|9359|9361|9359|9361|9359|50
1745999700000|2025-04-30 07:55:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|62
1745999710000|2025-04-30 07:55:10|||||||||28
1745999720000|2025-04-30 07:55:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|24
1745999730000|2025-04-30 07:55:30|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|224
1745999750000|2025-04-30 07:55:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|47
1745999760000|2025-04-30 07:56:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|8
1745999770000|2025-04-30 07:56:10|9359|9357|9359|9357|9359|9357|9359|9357|13
1745999780000|2025-04-30 07:56:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1745999790000|2025-04-30 07:56:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|41
1745999800000|2025-04-30 07:56:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|14
1745999810000|2025-04-30 07:56:50|||||||||1
1745999820000|2025-04-30 07:57:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|3
1745999830000|2025-04-30 07:57:10|||||||||1
1745999850000|2025-04-30 07:57:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1745999860000|2025-04-30 07:57:40|||||||||1
1745999870000|2025-04-30 07:57:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|153
1745999880000|2025-04-30 07:58:00|||||||||30
1745999920000|2025-04-30 07:58:40|||||||||1
1745999930000|2025-04-30 07:58:50|||||||||1
1745999940000|2025-04-30 07:59:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|52
1745999950000|2025-04-30 07:59:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|9
1745999960000|2025-04-30 07:59:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1745999970000|2025-04-30 07:59:30|9363|9361|9363|9361|9363|9361|9363|9361|5
1745999980000|2025-04-30 07:59:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1745999990000|2025-04-30 07:59:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1746000000000|2025-04-30 08:00:00|9360.5|9358.5|9365|9363|9365|9363|9360.5|9358.5|48
1746000010000|2025-04-30 08:00:10|9364|9362|9365|9363|9365|9363|9364|9362|13
1746000020000|2025-04-30 08:00:20|9364.5|9362.5|9366|9364|9366|9364|9363|9361|50
1746000030000|2025-04-30 08:00:30|9365.5|9363.5|9366|9364|9366.5|9364.5|9364.5|9362.5|71
1746000040000|2025-04-30 08:00:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|11
1746000050000|2025-04-30 08:00:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|35
1746000060000|2025-04-30 08:01:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|51
1746000070000|2025-04-30 08:01:10|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|31
1746000080000|2025-04-30 08:01:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1746000090000|2025-04-30 08:01:30|||||||||12
1746000100000|2025-04-30 08:01:40|||||||||35
1746000120000|2025-04-30 08:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|59
1746000130000|2025-04-30 08:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1746000140000|2025-04-30 08:02:20|||||||||1
1746000150000|2025-04-30 08:02:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|109
1746000160000|2025-04-30 08:02:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1746000170000|2025-04-30 08:02:50|||||||||15
1746000180000|2025-04-30 08:03:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|16
1746000190000|2025-04-30 08:03:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|72
1746000200000|2025-04-30 08:03:20|||||||||8
1746000210000|2025-04-30 08:03:30|||||||||15
1746000220000|2025-04-30 08:03:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1746000230000|2025-04-30 08:03:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746000240000|2025-04-30 08:04:00|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9365|9363|34
1746000250000|2025-04-30 08:04:10|||||||||5
1746000260000|2025-04-30 08:04:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|76
1746000270000|2025-04-30 08:04:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|145
1746000280000|2025-04-30 08:04:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|27
1746000290000|2025-04-30 08:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|78
1746000300000|2025-04-30 08:05:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746000330000|2025-04-30 08:05:30|||||||||23
1746000340000|2025-04-30 08:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|7
1746000350000|2025-04-30 08:05:50|||||||||38
1746000360000|2025-04-30 08:06:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|60
1746000370000|2025-04-30 08:06:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1746000380000|2025-04-30 08:06:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|17
1746000390000|2025-04-30 08:06:30|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|14
1746000400000|2025-04-30 08:06:40|||||||||3
1746000410000|2025-04-30 08:06:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|47
1746000420000|2025-04-30 08:07:00|||||||||1
1746000430000|2025-04-30 08:07:10|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|33
1746000440000|2025-04-30 08:07:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746000450000|2025-04-30 08:07:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|37
1746000470000|2025-04-30 08:07:50|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|28
1746000480000|2025-04-30 08:08:00|||||||||1
1746000490000|2025-04-30 08:08:10|||||||||3
1746000500000|2025-04-30 08:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746000510000|2025-04-30 08:08:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1746000520000|2025-04-30 08:08:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|56
1746000530000|2025-04-30 08:08:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|28
1746000540000|2025-04-30 08:09:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|54
1746000550000|2025-04-30 08:09:10|||||||||3
1746000560000|2025-04-30 08:09:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746000570000|2025-04-30 08:09:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1746000590000|2025-04-30 08:09:50|||||||||42
1746000600000|2025-04-30 08:10:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|47
1746000620000|2025-04-30 08:10:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|57
1746000630000|2025-04-30 08:10:30|||||||||2
1746000650000|2025-04-30 08:10:50|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|26
1746000660000|2025-04-30 08:11:00|||||||||45
1746000670000|2025-04-30 08:11:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746000680000|2025-04-30 08:11:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|105
1746000690000|2025-04-30 08:11:30|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|13
1746000700000|2025-04-30 08:11:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|12
1746000710000|2025-04-30 08:11:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|83
1746000720000|2025-04-30 08:12:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746000730000|2025-04-30 08:12:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|45
1746000740000|2025-04-30 08:12:20|9365.5|9363.5|9364|9362|9365.5|9363.5|9363.5|9361.5|46
1746000750000|2025-04-30 08:12:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|2
1746000760000|2025-04-30 08:12:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1746000780000|2025-04-30 08:13:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1746000790000|2025-04-30 08:13:10|||||||||1
1746000800000|2025-04-30 08:13:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|17
1746000820000|2025-04-30 08:13:40|||||||||3
1746000840000|2025-04-30 08:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1746000850000|2025-04-30 08:14:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|58
1746000860000|2025-04-30 08:14:20|||||||||21
1746000870000|2025-04-30 08:14:30|||||||||10
1746000880000|2025-04-30 08:14:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1746000890000|2025-04-30 08:14:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746000900000|2025-04-30 08:15:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|50
1746000910000|2025-04-30 08:15:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1746000920000|2025-04-30 08:15:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|73
1746000930000|2025-04-30 08:15:30|||||||||79
1746000960000|2025-04-30 08:16:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|60
1746000970000|2025-04-30 08:16:10|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|27
1746000980000|2025-04-30 08:16:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|126
1746000990000|2025-04-30 08:16:30|||||||||1
1746001000000|2025-04-30 08:16:40|||||||||73
1746001010000|2025-04-30 08:16:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|92
1746001020000|2025-04-30 08:17:00|||||||||8
1746001030000|2025-04-30 08:17:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|64
1746001040000|2025-04-30 08:17:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|206
1746001050000|2025-04-30 08:17:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|127
1746001060000|2025-04-30 08:17:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|78
1746001070000|2025-04-30 08:17:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746001080000|2025-04-30 08:18:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1746001090000|2025-04-30 08:18:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|4
1746001100000|2025-04-30 08:18:20|9364|9362|9363.5|9361.5|9364|9362|9362.5|9360.5|33
1746001110000|2025-04-30 08:18:30|||||||||1
1746001120000|2025-04-30 08:18:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1746001130000|2025-04-30 08:18:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1746001140000|2025-04-30 08:19:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1746001160000|2025-04-30 08:19:20|||||||||20
1746001170000|2025-04-30 08:19:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1746001180000|2025-04-30 08:19:40|||||||||2
1746001190000|2025-04-30 08:19:50|||||||||45
1746001200000|2025-04-30 08:20:00|||||||||17
1746001210000|2025-04-30 08:20:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|16
1746001220000|2025-04-30 08:20:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|45
1746001230000|2025-04-30 08:20:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|48
1746001240000|2025-04-30 08:20:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|11
1746001250000|2025-04-30 08:20:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1746001260000|2025-04-30 08:21:00|||||||||1
1746001270000|2025-04-30 08:21:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|22
1746001280000|2025-04-30 08:21:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1746001290000|2025-04-30 08:21:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1746001310000|2025-04-30 08:21:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|34
1746001330000|2025-04-30 08:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|140
1746001340000|2025-04-30 08:22:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1746001350000|2025-04-30 08:22:30|||||||||3
1746001360000|2025-04-30 08:22:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746001370000|2025-04-30 08:22:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|67
1746001380000|2025-04-30 08:23:00|||||||||22
1746001390000|2025-04-30 08:23:10|||||||||2
1746001400000|2025-04-30 08:23:20|||||||||4
1746001430000|2025-04-30 08:23:50|||||||||27
1746001440000|2025-04-30 08:24:00|||||||||19
1746001460000|2025-04-30 08:24:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|72
1746001510000|2025-04-30 08:25:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1746001530000|2025-04-30 08:25:30|||||||||2
1746001540000|2025-04-30 08:25:40|||||||||1
1746001550000|2025-04-30 08:25:50|||||||||1
1746001560000|2025-04-30 08:26:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1746001580000|2025-04-30 08:26:20|||||||||54
1746001590000|2025-04-30 08:26:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1746001600000|2025-04-30 08:26:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|33
1746001620000|2025-04-30 08:27:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746001630000|2025-04-30 08:27:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|63
1746001640000|2025-04-30 08:27:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1746001650000|2025-04-30 08:27:30|||||||||2
1746001660000|2025-04-30 08:27:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746001670000|2025-04-30 08:27:50|||||||||64
1746001680000|2025-04-30 08:28:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|27
1746001700000|2025-04-30 08:28:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1746001730000|2025-04-30 08:28:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|97
1746001750000|2025-04-30 08:29:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746001760000|2025-04-30 08:29:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746001770000|2025-04-30 08:29:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746001780000|2025-04-30 08:29:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|106
1746001790000|2025-04-30 08:29:50|||||||||62
1746001800000|2025-04-30 08:30:00|||||||||1
1746001810000|2025-04-30 08:30:10|||||||||1
1746001820000|2025-04-30 08:30:20|||||||||15
1746001830000|2025-04-30 08:30:30|||||||||3
1746001840000|2025-04-30 08:30:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1746001870000|2025-04-30 08:31:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|23
1746001880000|2025-04-30 08:31:20|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|63
1746001890000|2025-04-30 08:31:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|77
1746001900000|2025-04-30 08:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746001920000|2025-04-30 08:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1746001930000|2025-04-30 08:32:10|||||||||140
1746001940000|2025-04-30 08:32:20|||||||||7
1746001960000|2025-04-30 08:32:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|68
1746001970000|2025-04-30 08:32:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|20
1746001980000|2025-04-30 08:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1746002000000|2025-04-30 08:33:20|||||||||3
1746002010000|2025-04-30 08:33:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1746002020000|2025-04-30 08:33:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|42
1746002030000|2025-04-30 08:33:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1746002040000|2025-04-30 08:34:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746002050000|2025-04-30 08:34:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|39
1746002060000|2025-04-30 08:34:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1746002070000|2025-04-30 08:34:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746002080000|2025-04-30 08:34:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1746002090000|2025-04-30 08:34:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|53
1746002100000|2025-04-30 08:35:00|||||||||1
1746002110000|2025-04-30 08:35:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|98
1746002120000|2025-04-30 08:35:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|123
1746002130000|2025-04-30 08:35:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1746002160000|2025-04-30 08:36:00|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|66
1746002170000|2025-04-30 08:36:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|5
1746002180000|2025-04-30 08:36:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|3
1746002200000|2025-04-30 08:36:40|||||||||1
1746002210000|2025-04-30 08:36:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1746002220000|2025-04-30 08:37:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|66
1746002230000|2025-04-30 08:37:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1746002240000|2025-04-30 08:37:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|23
1746002250000|2025-04-30 08:37:30|||||||||5
1746002260000|2025-04-30 08:37:40|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|5
1746002270000|2025-04-30 08:37:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1746002280000|2025-04-30 08:38:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1746002290000|2025-04-30 08:38:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1746002300000|2025-04-30 08:38:20|||||||||28
1746002310000|2025-04-30 08:38:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|69
1746002320000|2025-04-30 08:38:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9362|9360|54
1746002340000|2025-04-30 08:39:00|||||||||3
1746002350000|2025-04-30 08:39:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1746002370000|2025-04-30 08:39:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|32
1746002380000|2025-04-30 08:39:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1746002390000|2025-04-30 08:39:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1746002400000|2025-04-30 08:40:00|||||||||3
1746002430000|2025-04-30 08:40:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|44
1746002440000|2025-04-30 08:40:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|84
1746002450000|2025-04-30 08:40:50|||||||||10
1746002460000|2025-04-30 08:41:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|61
1746002480000|2025-04-30 08:41:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|35
1746002510000|2025-04-30 08:41:50|||||||||6
1746002520000|2025-04-30 08:42:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|174
1746002530000|2025-04-30 08:42:10|||||||||62
1746002540000|2025-04-30 08:42:20|||||||||170
1746002550000|2025-04-30 08:42:30|||||||||26
1746002560000|2025-04-30 08:42:40|||||||||52
1746002570000|2025-04-30 08:42:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1746002580000|2025-04-30 08:43:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|42
1746002640000|2025-04-30 08:44:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|159
1746002650000|2025-04-30 08:44:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|57
1746002660000|2025-04-30 08:44:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1746002670000|2025-04-30 08:44:30|||||||||2
1746002680000|2025-04-30 08:44:40|||||||||28
1746002690000|2025-04-30 08:44:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|70
1746002700000|2025-04-30 08:45:00|||||||||3
1746002710000|2025-04-30 08:45:10|||||||||100
1746002720000|2025-04-30 08:45:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1746002730000|2025-04-30 08:45:30|||||||||80
1746002740000|2025-04-30 08:45:40|9361|9359|9361|9359|9361|9359|9361|9359|2
1746002750000|2025-04-30 08:45:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746002760000|2025-04-30 08:46:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1746002770000|2025-04-30 08:46:10|||||||||2
1746002790000|2025-04-30 08:46:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|147
1746002800000|2025-04-30 08:46:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|64
1746002810000|2025-04-30 08:46:50|||||||||3
1746002820000|2025-04-30 08:47:00|||||||||16
1746002840000|2025-04-30 08:47:20|||||||||3
1746002860000|2025-04-30 08:47:40|||||||||3
1746002880000|2025-04-30 08:48:00|||||||||5
1746002890000|2025-04-30 08:48:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1746002900000|2025-04-30 08:48:20|||||||||3
1746002910000|2025-04-30 08:48:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1746002920000|2025-04-30 08:48:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|84
1746002930000|2025-04-30 08:48:50|||||||||1
1746002940000|2025-04-30 08:49:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|14
1746002950000|2025-04-30 08:49:10|||||||||23
1746002970000|2025-04-30 08:49:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|115
1746002980000|2025-04-30 08:49:40|||||||||188
1746002990000|2025-04-30 08:49:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|50
1746003000000|2025-04-30 08:50:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|21
1746003020000|2025-04-30 08:50:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1746003030000|2025-04-30 08:50:30|||||||||3
1746003040000|2025-04-30 08:50:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|115
1746003050000|2025-04-30 08:50:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|84
1746003060000|2025-04-30 08:51:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1746003070000|2025-04-30 08:51:10|||||||||31
1746003100000|2025-04-30 08:51:40|||||||||58
1746003110000|2025-04-30 08:51:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|13
1746003120000|2025-04-30 08:52:00|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|36
1746003130000|2025-04-30 08:52:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|9
1746003140000|2025-04-30 08:52:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1746003150000|2025-04-30 08:52:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|19
1746003160000|2025-04-30 08:52:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|81
1746003170000|2025-04-30 08:52:50|||||||||52
1746003180000|2025-04-30 08:53:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1746003200000|2025-04-30 08:53:20|||||||||4
1746003210000|2025-04-30 08:53:30|||||||||5
1746003230000|2025-04-30 08:53:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1746003240000|2025-04-30 08:54:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1746003250000|2025-04-30 08:54:10|9355|9353|9355|9353|9355|9353|9355|9353|10
1746003260000|2025-04-30 08:54:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1746003270000|2025-04-30 08:54:30|9355|9353|9355|9353|9355|9353|9355|9353|3
1746003280000|2025-04-30 08:54:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746003290000|2025-04-30 08:54:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|85
1746003300000|2025-04-30 08:55:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|31
1746003310000|2025-04-30 08:55:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1746003320000|2025-04-30 08:55:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|79
1746003360000|2025-04-30 08:56:00|||||||||16
1746003370000|2025-04-30 08:56:10|||||||||22
1746003380000|2025-04-30 08:56:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1746003390000|2025-04-30 08:56:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|65
1746003400000|2025-04-30 08:56:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|37
1746003410000|2025-04-30 08:56:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|12
1746003420000|2025-04-30 08:57:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|139
1746003430000|2025-04-30 08:57:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1746003440000|2025-04-30 08:57:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|115
1746003450000|2025-04-30 08:57:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|108
1746003470000|2025-04-30 08:57:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|71
1746003480000|2025-04-30 08:58:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|70
1746003490000|2025-04-30 08:58:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|54
1746003500000|2025-04-30 08:58:20|||||||||8
1746003510000|2025-04-30 08:58:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|77
1746003520000|2025-04-30 08:58:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|55
1746003530000|2025-04-30 08:58:50|||||||||286
1746003540000|2025-04-30 08:59:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1746003550000|2025-04-30 08:59:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|151
1746003560000|2025-04-30 08:59:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|191
1746003570000|2025-04-30 08:59:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|284
1746003580000|2025-04-30 08:59:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|343
1746003590000|2025-04-30 08:59:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|165
1746003600000|2025-04-30 09:00:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|44
1746003610000|2025-04-30 09:00:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1746003620000|2025-04-30 09:00:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|18
1746003630000|2025-04-30 09:00:30|9356|9354|9356|9354|9356|9354|9355.5|9353.5|18
1746003640000|2025-04-30 09:00:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|19
1746003650000|2025-04-30 09:00:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|28
1746003660000|2025-04-30 09:01:00|||||||||10
1746003670000|2025-04-30 09:01:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|61
1746003680000|2025-04-30 09:01:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1746003690000|2025-04-30 09:01:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|24
1746003700000|2025-04-30 09:01:40|||||||||36
1746003710000|2025-04-30 09:01:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|19
1746003720000|2025-04-30 09:02:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|84
1746003740000|2025-04-30 09:02:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|83
1746003750000|2025-04-30 09:02:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|49
1746003780000|2025-04-30 09:03:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|29
1746003790000|2025-04-30 09:03:10|||||||||6
1746003800000|2025-04-30 09:03:20|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|379
1746003810000|2025-04-30 09:03:30|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|128
1746003820000|2025-04-30 09:03:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|71
1746003830000|2025-04-30 09:03:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|56
1746003840000|2025-04-30 09:04:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|27
1746003850000|2025-04-30 09:04:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|44
1746003860000|2025-04-30 09:04:20|||||||||37
1746003870000|2025-04-30 09:04:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1746003880000|2025-04-30 09:04:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|12
1746003890000|2025-04-30 09:04:50|||||||||2
1746003910000|2025-04-30 09:05:10|||||||||16
1746003920000|2025-04-30 09:05:20|||||||||13
1746003940000|2025-04-30 09:05:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|61
1746003950000|2025-04-30 09:05:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|13
1746003960000|2025-04-30 09:06:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|35
1746003970000|2025-04-30 09:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1746004000000|2025-04-30 09:06:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|25
1746004020000|2025-04-30 09:07:00|||||||||3
1746004030000|2025-04-30 09:07:10|||||||||5
1746004040000|2025-04-30 09:07:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1746004050000|2025-04-30 09:07:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1746004060000|2025-04-30 09:07:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1746004070000|2025-04-30 09:07:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1746004080000|2025-04-30 09:08:00|||||||||1
1746004090000|2025-04-30 09:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746004100000|2025-04-30 09:08:20|||||||||61
1746004120000|2025-04-30 09:08:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1746004140000|2025-04-30 09:09:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|34
1746004150000|2025-04-30 09:09:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1746004160000|2025-04-30 09:09:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|29
1746004170000|2025-04-30 09:09:30|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|140
1746004180000|2025-04-30 09:09:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1746004190000|2025-04-30 09:09:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1746004200000|2025-04-30 09:10:00|||||||||6
1746004210000|2025-04-30 09:10:10|||||||||14
1746004220000|2025-04-30 09:10:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1746004230000|2025-04-30 09:10:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|9
1746004240000|2025-04-30 09:10:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|51
1746004260000|2025-04-30 09:11:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|73
1746004270000|2025-04-30 09:11:10|||||||||2
1746004290000|2025-04-30 09:11:30|||||||||1
1746004320000|2025-04-30 09:12:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|25
1746004330000|2025-04-30 09:12:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1746004340000|2025-04-30 09:12:20|||||||||31
1746004350000|2025-04-30 09:12:30|||||||||11
1746004390000|2025-04-30 09:13:10|||||||||1
1746004400000|2025-04-30 09:13:20|||||||||35
1746004410000|2025-04-30 09:13:30|||||||||18
1746004420000|2025-04-30 09:13:40|||||||||30
1746004440000|2025-04-30 09:14:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746004450000|2025-04-30 09:14:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746004460000|2025-04-30 09:14:20|||||||||16
1746004490000|2025-04-30 09:14:50|||||||||47
1746004500000|2025-04-30 09:15:00|||||||||3
1746004510000|2025-04-30 09:15:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1746004520000|2025-04-30 09:15:20|||||||||50
1746004600000|2025-04-30 09:16:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|11
1746004610000|2025-04-30 09:16:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|52
1746004620000|2025-04-30 09:17:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|101
1746004630000|2025-04-30 09:17:10|||||||||30
1746004650000|2025-04-30 09:17:30|||||||||1
1746004670000|2025-04-30 09:17:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1746004680000|2025-04-30 09:18:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|24
1746004690000|2025-04-30 09:18:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1746004710000|2025-04-30 09:18:30|||||||||38
1746004720000|2025-04-30 09:18:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|51
1746004730000|2025-04-30 09:18:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|161
1746004740000|2025-04-30 09:19:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746004760000|2025-04-30 09:19:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1746004770000|2025-04-30 09:19:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1746004780000|2025-04-30 09:19:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|29
1746004790000|2025-04-30 09:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|259
1746004800000|2025-04-30 09:20:00|||||||||37
1746004810000|2025-04-30 09:20:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|46
1746004820000|2025-04-30 09:20:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|80
1746004840000|2025-04-30 09:20:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|6
1746004850000|2025-04-30 09:20:50|||||||||1
1746004860000|2025-04-30 09:21:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|3
1746004870000|2025-04-30 09:21:10|||||||||1
1746004880000|2025-04-30 09:21:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1746004890000|2025-04-30 09:21:30|||||||||1
1746004910000|2025-04-30 09:21:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1746004940000|2025-04-30 09:22:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|40
1746004960000|2025-04-30 09:22:40|||||||||8
1746004970000|2025-04-30 09:22:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1746004990000|2025-04-30 09:23:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746005000000|2025-04-30 09:23:20|||||||||61
1746005020000|2025-04-30 09:23:40|||||||||31
1746005030000|2025-04-30 09:23:50|||||||||22
1746005040000|2025-04-30 09:24:00|||||||||100
1746005050000|2025-04-30 09:24:10|||||||||8
1746005060000|2025-04-30 09:24:20|||||||||7
1746005070000|2025-04-30 09:24:30|||||||||14
1746005080000|2025-04-30 09:24:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|69
1746005090000|2025-04-30 09:24:50|||||||||147
1746005100000|2025-04-30 09:25:00|||||||||4
1746005130000|2025-04-30 09:25:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|209
1746005140000|2025-04-30 09:25:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|75
1746005150000|2025-04-30 09:25:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|140
1746005160000|2025-04-30 09:26:00|||||||||19
1746005170000|2025-04-30 09:26:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|40
1746005180000|2025-04-30 09:26:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746005190000|2025-04-30 09:26:30|||||||||6
1746005200000|2025-04-30 09:26:40|||||||||28
1746005220000|2025-04-30 09:27:00|||||||||1
1746005230000|2025-04-30 09:27:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|35
1746005240000|2025-04-30 09:27:20|||||||||1
1746005250000|2025-04-30 09:27:30|||||||||50
1746005260000|2025-04-30 09:27:40|||||||||2
1746005280000|2025-04-30 09:28:00|||||||||12
1746005290000|2025-04-30 09:28:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|43
1746005310000|2025-04-30 09:28:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|52
1746005320000|2025-04-30 09:28:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|89
1746005330000|2025-04-30 09:28:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746005350000|2025-04-30 09:29:10|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|58
1746005360000|2025-04-30 09:29:20|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|28
1746005370000|2025-04-30 09:29:30|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|125
1746005390000|2025-04-30 09:29:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|18
1746005400000|2025-04-30 09:30:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|47
1746005410000|2025-04-30 09:30:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|38
1746005420000|2025-04-30 09:30:20|||||||||30
1746005440000|2025-04-30 09:30:40|||||||||37
1746005450000|2025-04-30 09:30:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746005460000|2025-04-30 09:31:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|66
1746005470000|2025-04-30 09:31:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746005480000|2025-04-30 09:31:20|||||||||4
1746005490000|2025-04-30 09:31:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1746005510000|2025-04-30 09:31:50|||||||||105
1746005520000|2025-04-30 09:32:00|||||||||1
1746005540000|2025-04-30 09:32:20|||||||||1
1746005550000|2025-04-30 09:32:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|45
1746005560000|2025-04-30 09:32:40|||||||||30
1746005570000|2025-04-30 09:32:50|||||||||32
1746005580000|2025-04-30 09:33:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|17
1746005590000|2025-04-30 09:33:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|43
1746005600000|2025-04-30 09:33:20|||||||||1
1746005610000|2025-04-30 09:33:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|84
1746005620000|2025-04-30 09:33:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1746005640000|2025-04-30 09:34:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|52
1746005670000|2025-04-30 09:34:30|||||||||4
1746005680000|2025-04-30 09:34:40|||||||||1
1746005690000|2025-04-30 09:34:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|121
1746005700000|2025-04-30 09:35:00|||||||||3
1746005710000|2025-04-30 09:35:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|94
1746005730000|2025-04-30 09:35:30|||||||||6
1746005740000|2025-04-30 09:35:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|142
1746005750000|2025-04-30 09:35:50|||||||||24
1746005760000|2025-04-30 09:36:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|52
1746005770000|2025-04-30 09:36:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|13
1746005790000|2025-04-30 09:36:30|||||||||19
1746005820000|2025-04-30 09:37:00|||||||||15
1746005830000|2025-04-30 09:37:10|||||||||42
1746005840000|2025-04-30 09:37:20|9371|9369|9371|9369|9371|9369|9371|9369|6
1746005850000|2025-04-30 09:37:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|13
1746005860000|2025-04-30 09:37:40|||||||||1
1746005870000|2025-04-30 09:37:50|||||||||15
1746005880000|2025-04-30 09:38:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|18
1746005890000|2025-04-30 09:38:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746005920000|2025-04-30 09:38:40|||||||||1
1746005930000|2025-04-30 09:38:50|||||||||2
1746005940000|2025-04-30 09:39:00|||||||||13
1746005960000|2025-04-30 09:39:20|||||||||57
1746005980000|2025-04-30 09:39:40|||||||||1
1746005990000|2025-04-30 09:39:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746006000000|2025-04-30 09:40:00|||||||||1
1746006020000|2025-04-30 09:40:20|||||||||1
1746006030000|2025-04-30 09:40:30|||||||||1
1746006050000|2025-04-30 09:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|75
1746006070000|2025-04-30 09:41:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|104
1746006080000|2025-04-30 09:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|30
1746006090000|2025-04-30 09:41:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|90
1746006100000|2025-04-30 09:41:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|17
1746006110000|2025-04-30 09:41:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1746006120000|2025-04-30 09:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|26
1746006130000|2025-04-30 09:42:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1746006160000|2025-04-30 09:42:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746006200000|2025-04-30 09:43:20|||||||||1
1746006220000|2025-04-30 09:43:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1746006240000|2025-04-30 09:44:00|||||||||7
1746006280000|2025-04-30 09:44:40|||||||||1
1746006300000|2025-04-30 09:45:00|||||||||9
1746006330000|2025-04-30 09:45:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|31
1746006340000|2025-04-30 09:45:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|80
1746006350000|2025-04-30 09:45:50|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|3
1746006360000|2025-04-30 09:46:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|7
1746006370000|2025-04-30 09:46:10|||||||||1
1746006400000|2025-04-30 09:46:40|||||||||1
1746006410000|2025-04-30 09:46:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746006420000|2025-04-30 09:47:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|83
1746006430000|2025-04-30 09:47:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|22
1746006440000|2025-04-30 09:47:20|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|16
1746006450000|2025-04-30 09:47:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|30
1746006460000|2025-04-30 09:47:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746006470000|2025-04-30 09:47:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|121
1746006480000|2025-04-30 09:48:00|||||||||8
1746006490000|2025-04-30 09:48:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|36
1746006530000|2025-04-30 09:48:50|||||||||3
1746006540000|2025-04-30 09:49:00|||||||||8
1746006570000|2025-04-30 09:49:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1746006580000|2025-04-30 09:49:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|58
1746006590000|2025-04-30 09:49:50|||||||||3
1746006600000|2025-04-30 09:50:00|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||3
1746006620000|2025-04-30 09:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1746006630000|2025-04-30 09:50:30|||||||||3
1746006660000|2025-04-30 09:51:00|||||||||30
1746006670000|2025-04-30 09:51:10|||||||||6
1746006680000|2025-04-30 09:51:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1746006690000|2025-04-30 09:51:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|65
1746006700000|2025-04-30 09:51:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|23
1746006710000|2025-04-30 09:51:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1746006720000|2025-04-30 09:52:00|||||||||6
1746006730000|2025-04-30 09:52:10|||||||||1
1746006750000|2025-04-30 09:52:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1746006770000|2025-04-30 09:52:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1746006780000|2025-04-30 09:53:00|||||||||19
1746006790000|2025-04-30 09:53:10|||||||||25
1746006810000|2025-04-30 09:53:30|||||||||1
1746006820000|2025-04-30 09:53:40|||||||||1
1746006840000|2025-04-30 09:54:00|||||||||15
1746006870000|2025-04-30 09:54:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1746006880000|2025-04-30 09:54:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1746006890000|2025-04-30 09:54:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|13
1746006900000|2025-04-30 09:55:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1746006910000|2025-04-30 09:55:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|28
1746006930000|2025-04-30 09:55:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|7
1746006950000|2025-04-30 09:55:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1746006960000|2025-04-30 09:56:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|64
1746006970000|2025-04-30 09:56:10|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|14
1746006980000|2025-04-30 09:56:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|4
1746006990000|2025-04-30 09:56:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746007000000|2025-04-30 09:56:40|||||||||26
1746007020000|2025-04-30 09:57:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|29
1746007040000|2025-04-30 09:57:20|||||||||24
1746007060000|2025-04-30 09:57:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|47
1746007070000|2025-04-30 09:57:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|45
1746007080000|2025-04-30 09:58:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|46
1746007090000|2025-04-30 09:58:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746007100000|2025-04-30 09:58:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|84
1746007110000|2025-04-30 09:58:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|15
1746007120000|2025-04-30 09:58:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|18
1746007130000|2025-04-30 09:58:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1746007140000|2025-04-30 09:59:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|66
1746007160000|2025-04-30 09:59:20|||||||||2
1746007170000|2025-04-30 09:59:30|||||||||31
1746007180000|2025-04-30 09:59:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|37
1746007190000|2025-04-30 09:59:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1746007200000|2025-04-30 10:00:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|37
1746007210000|2025-04-30 10:00:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1746007220000|2025-04-30 10:00:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746007240000|2025-04-30 10:00:40|||||||||33
1746007250000|2025-04-30 10:00:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746007260000|2025-04-30 10:01:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|49
1746007280000|2025-04-30 10:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|68
1746007290000|2025-04-30 10:01:30|||||||||9
1746007300000|2025-04-30 10:01:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1746007310000|2025-04-30 10:01:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1746007320000|2025-04-30 10:02:00|9365|9363|9364|9362|9365|9363|9364|9362|21
1746007330000|2025-04-30 10:02:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|17
1746007370000|2025-04-30 10:02:50|||||||||3
1746007380000|2025-04-30 10:03:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1746007390000|2025-04-30 10:03:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|16
1746007400000|2025-04-30 10:03:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|37
1746007410000|2025-04-30 10:03:30|||||||||2
1746007420000|2025-04-30 10:03:40|||||||||20
1746007430000|2025-04-30 10:03:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|51
1746007440000|2025-04-30 10:04:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1746007450000|2025-04-30 10:04:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1746007460000|2025-04-30 10:04:20|||||||||2
1746007470000|2025-04-30 10:04:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746007480000|2025-04-30 10:04:40|||||||||15
1746007490000|2025-04-30 10:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|164
1746007500000|2025-04-30 10:05:00|||||||||22
1746007510000|2025-04-30 10:05:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|5
1746007520000|2025-04-30 10:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1746007530000|2025-04-30 10:05:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|35
1746007540000|2025-04-30 10:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1746007550000|2025-04-30 10:05:50|||||||||77
1746007580000|2025-04-30 10:06:20|9366|9364|9366|9364|9366|9364|9366|9364|15
1746007590000|2025-04-30 10:06:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746007600000|2025-04-30 10:06:40|||||||||2
1746007620000|2025-04-30 10:07:00|||||||||4
1746007630000|2025-04-30 10:07:10|||||||||1
1746007640000|2025-04-30 10:07:20|||||||||3
1746007660000|2025-04-30 10:07:40|||||||||25
1746007670000|2025-04-30 10:07:50|||||||||113
1746007680000|2025-04-30 10:08:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|29
1746007700000|2025-04-30 10:08:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746007720000|2025-04-30 10:08:40|||||||||1
1746007730000|2025-04-30 10:08:50|||||||||26
1746007740000|2025-04-30 10:09:00|||||||||1
1746007770000|2025-04-30 10:09:30|||||||||1
1746007780000|2025-04-30 10:09:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|146
1746007790000|2025-04-30 10:09:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746007800000|2025-04-30 10:10:00|||||||||4
1746007810000|2025-04-30 10:10:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|55
1746007840000|2025-04-30 10:10:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|81
1746007850000|2025-04-30 10:10:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1746007860000|2025-04-30 10:11:00|||||||||4
1746007870000|2025-04-30 10:11:10|9366.5|9364.5|9365|9363|9366.5|9364.5|9365|9363|24
1746007880000|2025-04-30 10:11:20|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|111
1746007890000|2025-04-30 10:11:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|4
1746007900000|2025-04-30 10:11:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|4
1746007930000|2025-04-30 10:12:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|39
1746007940000|2025-04-30 10:12:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1746007960000|2025-04-30 10:12:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1746007970000|2025-04-30 10:12:50|9367|9365|9367|9365|9367|9365|9367|9365|3
1746007980000|2025-04-30 10:13:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746008000000|2025-04-30 10:13:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1746008010000|2025-04-30 10:13:30|||||||||205
1746008040000|2025-04-30 10:14:00|||||||||5
1746008090000|2025-04-30 10:14:50|||||||||1
1746008110000|2025-04-30 10:15:10|||||||||2
1746008150000|2025-04-30 10:15:50|||||||||6
1746008160000|2025-04-30 10:16:00|||||||||4
1746008170000|2025-04-30 10:16:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|75
1746008190000|2025-04-30 10:16:30|||||||||14
1746008200000|2025-04-30 10:16:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|92
1746008210000|2025-04-30 10:16:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1746008220000|2025-04-30 10:17:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|209
1746008230000|2025-04-30 10:17:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|80
1746008260000|2025-04-30 10:17:40|||||||||1
1746008270000|2025-04-30 10:17:50|||||||||1
1746008280000|2025-04-30 10:18:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|74
1746008290000|2025-04-30 10:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1746008300000|2025-04-30 10:18:20|||||||||1
1746008310000|2025-04-30 10:18:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1746008320000|2025-04-30 10:18:40|||||||||3
1746008330000|2025-04-30 10:18:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|3
1746008350000|2025-04-30 10:19:10|||||||||2
1746008360000|2025-04-30 10:19:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1746008370000|2025-04-30 10:19:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1746008380000|2025-04-30 10:19:40|||||||||1
1746008390000|2025-04-30 10:19:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1746008400000|2025-04-30 10:20:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|15
1746008410000|2025-04-30 10:20:10|||||||||8
1746008420000|2025-04-30 10:20:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746008430000|2025-04-30 10:20:30|||||||||2
1746008440000|2025-04-30 10:20:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1746008450000|2025-04-30 10:20:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1746008460000|2025-04-30 10:21:00|||||||||33
1746008470000|2025-04-30 10:21:10|||||||||36
1746008490000|2025-04-30 10:21:30|||||||||3
1746008510000|2025-04-30 10:21:50|||||||||19
1746008520000|2025-04-30 10:22:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1746008550000|2025-04-30 10:22:30|||||||||4
1746008580000|2025-04-30 10:23:00|||||||||1
1746008610000|2025-04-30 10:23:30|||||||||8
1746008630000|2025-04-30 10:23:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746008640000|2025-04-30 10:24:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|62
1746008650000|2025-04-30 10:24:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|76
1746008660000|2025-04-30 10:24:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|41
1746008670000|2025-04-30 10:24:30|||||||||16
1746008690000|2025-04-30 10:24:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|83
1746008700000|2025-04-30 10:25:00|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|114
1746008710000|2025-04-30 10:25:10|||||||||2
1746008750000|2025-04-30 10:25:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1746008760000|2025-04-30 10:26:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746008820000|2025-04-30 10:27:00|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||51
1746008850000|2025-04-30 10:27:30|||||||||6
1746008860000|2025-04-30 10:27:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1746008870000|2025-04-30 10:27:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|23
1746008880000|2025-04-30 10:28:00|||||||||25
1746008920000|2025-04-30 10:28:40|||||||||8
1746008930000|2025-04-30 10:28:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1746008940000|2025-04-30 10:29:00|||||||||12
1746008950000|2025-04-30 10:29:10|||||||||1
1746008960000|2025-04-30 10:29:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746008990000|2025-04-30 10:29:50|||||||||116
1746009000000|2025-04-30 10:30:00|||||||||25
1746009010000|2025-04-30 10:30:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1746009020000|2025-04-30 10:30:20|||||||||1
1746009030000|2025-04-30 10:30:30|||||||||1
1746009040000|2025-04-30 10:30:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1746009050000|2025-04-30 10:30:50|||||||||3
1746009060000|2025-04-30 10:31:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|58
1746009070000|2025-04-30 10:31:10|||||||||2
1746009080000|2025-04-30 10:31:20|||||||||4
1746009090000|2025-04-30 10:31:30|||||||||6
1746009100000|2025-04-30 10:31:40|||||||||2
1746009110000|2025-04-30 10:31:50|||||||||3
1746009120000|2025-04-30 10:32:00|||||||||3
1746009130000|2025-04-30 10:32:10|||||||||3
1746009140000|2025-04-30 10:32:20|||||||||5
1746009150000|2025-04-30 10:32:30|||||||||2
1746009160000|2025-04-30 10:32:40|||||||||4
1746009170000|2025-04-30 10:32:50|||||||||65
1746009190000|2025-04-30 10:33:10|||||||||5
1746009200000|2025-04-30 10:33:20|||||||||3
1746009210000|2025-04-30 10:33:30|||||||||10
1746009220000|2025-04-30 10:33:40|||||||||3
1746009230000|2025-04-30 10:33:50|||||||||3
1746009240000|2025-04-30 10:34:00|||||||||3
1746009250000|2025-04-30 10:34:10|||||||||3
1746009260000|2025-04-30 10:34:20|||||||||6
1746009270000|2025-04-30 10:34:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|188
1746009280000|2025-04-30 10:34:40|||||||||1
1746009290000|2025-04-30 10:34:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|30
1746009300000|2025-04-30 10:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1746009320000|2025-04-30 10:35:20|||||||||18
1746009340000|2025-04-30 10:35:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746009350000|2025-04-30 10:35:50|||||||||1
1746009360000|2025-04-30 10:36:00|||||||||3
1746009370000|2025-04-30 10:36:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|37
1746009410000|2025-04-30 10:36:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1746009420000|2025-04-30 10:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|63
1746009450000|2025-04-30 10:37:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1746009480000|2025-04-30 10:38:00|||||||||4
1746009490000|2025-04-30 10:38:10|||||||||4
1746009500000|2025-04-30 10:38:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|17
1746009510000|2025-04-30 10:38:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|24
1746009540000|2025-04-30 10:39:00|||||||||49
1746009550000|2025-04-30 10:39:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1746009560000|2025-04-30 10:39:20|9368|9366|9368.5|9366.5|9369.5|9367.5|9368|9366|179
1746009570000|2025-04-30 10:39:30|||||||||155
1746009580000|2025-04-30 10:39:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|36
1746009590000|2025-04-30 10:39:50|||||||||1
1746009600000|2025-04-30 10:40:00|||||||||1
1746009610000|2025-04-30 10:40:10|||||||||3
1746009620000|2025-04-30 10:40:20|||||||||4
1746009630000|2025-04-30 10:40:30|||||||||3
1746009640000|2025-04-30 10:40:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|69
1746009650000|2025-04-30 10:40:50|||||||||3
1746009660000|2025-04-30 10:41:00|||||||||140
1746009670000|2025-04-30 10:41:10|||||||||219
1746009680000|2025-04-30 10:41:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|14
1746009690000|2025-04-30 10:41:30|||||||||1
1746009700000|2025-04-30 10:41:40|||||||||3
1746009710000|2025-04-30 10:41:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|276
1746009720000|2025-04-30 10:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|85
1746009770000|2025-04-30 10:42:50|||||||||5
1746009780000|2025-04-30 10:43:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|79
1746009800000|2025-04-30 10:43:20|||||||||1
1746009810000|2025-04-30 10:43:30|||||||||1
1746009820000|2025-04-30 10:43:40|||||||||1
1746009830000|2025-04-30 10:43:50|||||||||3
1746009840000|2025-04-30 10:44:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|60
1746009850000|2025-04-30 10:44:10|||||||||1
1746009860000|2025-04-30 10:44:20|||||||||1
1746009870000|2025-04-30 10:44:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|110
1746009880000|2025-04-30 10:44:40|||||||||1
1746009890000|2025-04-30 10:44:50|||||||||3
1746009910000|2025-04-30 10:45:10|||||||||2
1746009920000|2025-04-30 10:45:20|||||||||2
1746009930000|2025-04-30 10:45:30|||||||||17
1746009940000|2025-04-30 10:45:40|||||||||15
1746009950000|2025-04-30 10:45:50|||||||||15
1746009960000|2025-04-30 10:46:00|||||||||41
1746009970000|2025-04-30 10:46:10|||||||||24
1746009980000|2025-04-30 10:46:20|||||||||53
1746009990000|2025-04-30 10:46:30|||||||||129
1746010000000|2025-04-30 10:46:40|||||||||26
1746010010000|2025-04-30 10:46:50|||||||||76
1746010020000|2025-04-30 10:47:00|||||||||10
1746010030000|2025-04-30 10:47:10|||||||||25
1746010040000|2025-04-30 10:47:20|||||||||30
1746010050000|2025-04-30 10:47:30|||||||||8
1746010060000|2025-04-30 10:47:40|||||||||3
1746010070000|2025-04-30 10:47:50|||||||||14
1746010080000|2025-04-30 10:48:00|||||||||43
1746010090000|2025-04-30 10:48:10|||||||||22
1746010100000|2025-04-30 10:48:20|||||||||24
1746010110000|2025-04-30 10:48:30|||||||||11
1746010120000|2025-04-30 10:48:40|||||||||66
1746010130000|2025-04-30 10:48:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|107
1746010140000|2025-04-30 10:49:00|||||||||1
1746010150000|2025-04-30 10:49:10|||||||||4
1746010160000|2025-04-30 10:49:20|||||||||16
1746010170000|2025-04-30 10:49:30|||||||||16
1746010180000|2025-04-30 10:49:40|||||||||25
1746010190000|2025-04-30 10:49:50|||||||||4
1746010210000|2025-04-30 10:50:10|||||||||79
1746010220000|2025-04-30 10:50:20|||||||||71
1746010230000|2025-04-30 10:50:30|||||||||14
1746010240000|2025-04-30 10:50:40|||||||||147
1746010250000|2025-04-30 10:50:50|||||||||1
1746010270000|2025-04-30 10:51:10|||||||||7
1746010280000|2025-04-30 10:51:20|||||||||12
1746010290000|2025-04-30 10:51:30|||||||||5
1746010300000|2025-04-30 10:51:40|||||||||26
1746010310000|2025-04-30 10:51:50|||||||||11
1746010320000|2025-04-30 10:52:00|||||||||73
1746010330000|2025-04-30 10:52:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1746010340000|2025-04-30 10:52:20|||||||||9
1746010350000|2025-04-30 10:52:30|||||||||11
1746010370000|2025-04-30 10:52:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|32
1746010380000|2025-04-30 10:53:00|||||||||6
1746010390000|2025-04-30 10:53:10|||||||||229
1746010420000|2025-04-30 10:53:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1746010440000|2025-04-30 10:54:00|||||||||64
1746010450000|2025-04-30 10:54:10|||||||||64
1746010460000|2025-04-30 10:54:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|81
1746010470000|2025-04-30 10:54:30|||||||||11
1746010490000|2025-04-30 10:54:50|||||||||2
1746010500000|2025-04-30 10:55:00|||||||||2
1746010510000|2025-04-30 10:55:10|||||||||4
1746010520000|2025-04-30 10:55:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|97
1746010530000|2025-04-30 10:55:30|||||||||3
1746010540000|2025-04-30 10:55:40|||||||||111
1746010550000|2025-04-30 10:55:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1746010560000|2025-04-30 10:56:00|||||||||3
1746010570000|2025-04-30 10:56:10|||||||||8
1746010580000|2025-04-30 10:56:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1746010590000|2025-04-30 10:56:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1746010600000|2025-04-30 10:56:40|||||||||38
1746010630000|2025-04-30 10:57:10|||||||||19
1746010640000|2025-04-30 10:57:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|144
1746010650000|2025-04-30 10:57:30|||||||||3
1746010660000|2025-04-30 10:57:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1746010670000|2025-04-30 10:57:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|7
1746010680000|2025-04-30 10:58:00|9363|9361|9363|9361|9363|9361|9363|9361|8
1746010690000|2025-04-30 10:58:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|6
1746010700000|2025-04-30 10:58:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1746010720000|2025-04-30 10:58:40|||||||||6
1746010730000|2025-04-30 10:58:50|||||||||30
1746010740000|2025-04-30 10:59:00|||||||||2
1746010750000|2025-04-30 10:59:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|10
1746010760000|2025-04-30 10:59:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|9
1746010770000|2025-04-30 10:59:30|||||||||3
1746010780000|2025-04-30 10:59:40|||||||||49
1746010790000|2025-04-30 10:59:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|35
1746010800000|2025-04-30 11:00:00|||||||||28
1746010810000|2025-04-30 11:00:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|72
1746010820000|2025-04-30 11:00:20|||||||||14
1746010830000|2025-04-30 11:00:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1746010840000|2025-04-30 11:00:40|||||||||1
1746010850000|2025-04-30 11:00:50|||||||||3
1746010870000|2025-04-30 11:01:10|||||||||2
1746010880000|2025-04-30 11:01:20|||||||||10
1746010890000|2025-04-30 11:01:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|76
1746010900000|2025-04-30 11:01:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|11
1746010910000|2025-04-30 11:01:50|||||||||4
1746010920000|2025-04-30 11:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1746010940000|2025-04-30 11:02:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1746010960000|2025-04-30 11:02:40|||||||||1
1746010980000|2025-04-30 11:03:00|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|91
1746011000000|2025-04-30 11:03:20|||||||||1
1746011010000|2025-04-30 11:03:30|||||||||10
1746011020000|2025-04-30 11:03:40|||||||||5
1746011030000|2025-04-30 11:03:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1746011070000|2025-04-30 11:04:30|||||||||15
1746011080000|2025-04-30 11:04:40|||||||||3
1746011090000|2025-04-30 11:04:50|||||||||1
1746011100000|2025-04-30 11:05:00|||||||||36
1746011130000|2025-04-30 11:05:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1746011140000|2025-04-30 11:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1746011160000|2025-04-30 11:06:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1746011170000|2025-04-30 11:06:10|||||||||5
1746011180000|2025-04-30 11:06:20|||||||||1
1746011210000|2025-04-30 11:06:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|38
1746011220000|2025-04-30 11:07:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1746011250000|2025-04-30 11:07:30|||||||||23
1746011260000|2025-04-30 11:07:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746011270000|2025-04-30 11:07:50|||||||||2
1746011320000|2025-04-30 11:08:40|||||||||1
1746011330000|2025-04-30 11:08:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746011360000|2025-04-30 11:09:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|35
1746011370000|2025-04-30 11:09:30|||||||||94
1746011380000|2025-04-30 11:09:40|||||||||124
1746011390000|2025-04-30 11:09:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|19
1746011400000|2025-04-30 11:10:00|||||||||5
1746011410000|2025-04-30 11:10:10|||||||||57
1746011420000|2025-04-30 11:10:20|||||||||2
1746011440000|2025-04-30 11:10:40|||||||||9
1746011450000|2025-04-30 11:10:50|||||||||3
1746011460000|2025-04-30 11:11:00|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|61
1746011470000|2025-04-30 11:11:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1746011480000|2025-04-30 11:11:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|11
1746011510000|2025-04-30 11:11:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|20
1746011520000|2025-04-30 11:12:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|87
1746011530000|2025-04-30 11:12:10|||||||||3
1746011540000|2025-04-30 11:12:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|26
1746011550000|2025-04-30 11:12:30|9370|9368|9370|9368|9370|9368|9370|9368|26
1746011560000|2025-04-30 11:12:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|17
1746011590000|2025-04-30 11:13:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|35
1746011600000|2025-04-30 11:13:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|62
1746011610000|2025-04-30 11:13:30|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|50
1746011620000|2025-04-30 11:13:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|73
1746011630000|2025-04-30 11:13:50|9367|9365|9367|9365|9367|9365|9367|9365|4
1746011640000|2025-04-30 11:14:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746011650000|2025-04-30 11:14:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746011660000|2025-04-30 11:14:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1746011670000|2025-04-30 11:14:30|||||||||62
1746011680000|2025-04-30 11:14:40|||||||||6
1746011690000|2025-04-30 11:14:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|45
1746011730000|2025-04-30 11:15:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|30
1746011750000|2025-04-30 11:15:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|8
1746011760000|2025-04-30 11:16:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746011770000|2025-04-30 11:16:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|1
1746011780000|2025-04-30 11:16:20|9368|9366|9368|9366|9368|9366|9368|9366|15
1746011790000|2025-04-30 11:16:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1746011800000|2025-04-30 11:16:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1746011810000|2025-04-30 11:16:50|9368|9366|9368|9366|9368|9366|9368|9366|11
1746011820000|2025-04-30 11:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|31
1746011830000|2025-04-30 11:17:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1746011850000|2025-04-30 11:17:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1746011870000|2025-04-30 11:17:50|||||||||4
1746011880000|2025-04-30 11:18:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|39
1746011890000|2025-04-30 11:18:10|||||||||1
1746011900000|2025-04-30 11:18:20|9367|9365|9367|9365|9367|9365|9366.5|9364.5|7
1746011910000|2025-04-30 11:18:30|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|5
1746011920000|2025-04-30 11:18:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|2
1746011930000|2025-04-30 11:18:50|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|8
1746011940000|2025-04-30 11:19:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|10
1746011950000|2025-04-30 11:19:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|9
1746011960000|2025-04-30 11:19:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|24
1746011970000|2025-04-30 11:19:30|||||||||2
1746011980000|2025-04-30 11:19:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|9
1746011990000|2025-04-30 11:19:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|46
1746012000000|2025-04-30 11:20:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|7
1746012010000|2025-04-30 11:20:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1746012020000|2025-04-30 11:20:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|6
1746012030000|2025-04-30 11:20:30|||||||||5
1746012040000|2025-04-30 11:20:40|||||||||21
1746012050000|2025-04-30 11:20:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|72
1746012070000|2025-04-30 11:21:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|30
1746012100000|2025-04-30 11:21:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|25
1746012130000|2025-04-30 11:22:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1746012160000|2025-04-30 11:22:40|||||||||4
1746012180000|2025-04-30 11:23:00|||||||||15
1746012190000|2025-04-30 11:23:10|||||||||3
1746012200000|2025-04-30 11:23:20|||||||||23
1746012210000|2025-04-30 11:23:30|9367|9365|9366|9364|9367|9365|9365.5|9363.5|8
1746012220000|2025-04-30 11:23:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|22
1746012230000|2025-04-30 11:23:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1746012240000|2025-04-30 11:24:00|||||||||2
1746012250000|2025-04-30 11:24:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1746012260000|2025-04-30 11:24:20|||||||||1
1746012270000|2025-04-30 11:24:30|||||||||3
1746012290000|2025-04-30 11:24:50|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|211
1746012300000|2025-04-30 11:25:00|||||||||2
1746012310000|2025-04-30 11:25:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|40
1746012330000|2025-04-30 11:25:30|||||||||19
1746012350000|2025-04-30 11:25:50|||||||||5
1746012360000|2025-04-30 11:26:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|45
1746012380000|2025-04-30 11:26:20|||||||||1
1746012390000|2025-04-30 11:26:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|11
1746012400000|2025-04-30 11:26:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|5
1746012420000|2025-04-30 11:27:00|||||||||23
1746012440000|2025-04-30 11:27:20|||||||||6
1746012450000|2025-04-30 11:27:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1746012460000|2025-04-30 11:27:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|11
1746012470000|2025-04-30 11:27:50|||||||||29
1746012510000|2025-04-30 11:28:30|||||||||1
1746012520000|2025-04-30 11:28:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|12
1746012530000|2025-04-30 11:28:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1746012560000|2025-04-30 11:29:20|||||||||8
1746012580000|2025-04-30 11:29:40|||||||||5
1746012590000|2025-04-30 11:29:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|43
1746012600000|2025-04-30 11:30:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|55
1746012610000|2025-04-30 11:30:10|||||||||4
1746012620000|2025-04-30 11:30:20|||||||||1
1746012630000|2025-04-30 11:30:30|||||||||3
1746012650000|2025-04-30 11:30:50|9364|9362|9364|9362|9364|9362|9363.5|9361.5|21
1746012660000|2025-04-30 11:31:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1746012680000|2025-04-30 11:31:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|53
1746012690000|2025-04-30 11:31:30|||||||||5
1746012720000|2025-04-30 11:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1746012730000|2025-04-30 11:32:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1746012740000|2025-04-30 11:32:20|||||||||21
1746012750000|2025-04-30 11:32:30|||||||||6
1746012760000|2025-04-30 11:32:40|||||||||2
1746012780000|2025-04-30 11:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1746012790000|2025-04-30 11:33:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|31
1746012800000|2025-04-30 11:33:20|||||||||75
1746012810000|2025-04-30 11:33:30|||||||||11
1746012820000|2025-04-30 11:33:40|||||||||3
1746012830000|2025-04-30 11:33:50|||||||||3
1746012840000|2025-04-30 11:34:00|||||||||14
1746012850000|2025-04-30 11:34:10|||||||||2
1746012860000|2025-04-30 11:34:20|||||||||26
1746012870000|2025-04-30 11:34:30|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|10
1746012880000|2025-04-30 11:34:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|51
1746012890000|2025-04-30 11:34:50|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|18
1746012900000|2025-04-30 11:35:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|11
1746012910000|2025-04-30 11:35:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1746012930000|2025-04-30 11:35:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|23
1746012940000|2025-04-30 11:35:40|||||||||4
1746012960000|2025-04-30 11:36:00|||||||||1
1746012970000|2025-04-30 11:36:10|||||||||1
1746012980000|2025-04-30 11:36:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|27
1746012990000|2025-04-30 11:36:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|23
1746013040000|2025-04-30 11:37:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|71
1746013050000|2025-04-30 11:37:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|51
1746013060000|2025-04-30 11:37:40|9366|9364|9366|9364|9366|9364|9365.5|9363.5|45
1746013070000|2025-04-30 11:37:50|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|3
1746013080000|2025-04-30 11:38:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1746013090000|2025-04-30 11:38:10|||||||||5
1746013100000|2025-04-30 11:38:20|||||||||22
1746013110000|2025-04-30 11:38:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|4
1746013130000|2025-04-30 11:38:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1746013140000|2025-04-30 11:39:00|||||||||5
1746013170000|2025-04-30 11:39:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|84
1746013180000|2025-04-30 11:39:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|5
1746013230000|2025-04-30 11:40:30|||||||||1
1746013250000|2025-04-30 11:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746013260000|2025-04-30 11:41:00|9366|9364|9366|9364|9366.5|9364.5|9366|9364|45
1746013270000|2025-04-30 11:41:10|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|27
1746013280000|2025-04-30 11:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|68
1746013290000|2025-04-30 11:41:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|3
1746013300000|2025-04-30 11:41:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|29
1746013330000|2025-04-30 11:42:10|||||||||1
1746013340000|2025-04-30 11:42:20|||||||||6
1746013350000|2025-04-30 11:42:30|||||||||37
1746013360000|2025-04-30 11:42:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746013370000|2025-04-30 11:42:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1746013380000|2025-04-30 11:43:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746013390000|2025-04-30 11:43:10|9367|9365|9367|9365|9367|9365|9367|9365|14
1746013400000|2025-04-30 11:43:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746013410000|2025-04-30 11:43:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1746013420000|2025-04-30 11:43:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|89
1746013440000|2025-04-30 11:44:00|||||||||26
1746013460000|2025-04-30 11:44:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|103
1746013480000|2025-04-30 11:44:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|96
1746013490000|2025-04-30 11:44:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746013500000|2025-04-30 11:45:00|||||||||4
1746013530000|2025-04-30 11:45:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|40
1746013550000|2025-04-30 11:45:50|||||||||25
1746013580000|2025-04-30 11:46:20|||||||||1
1746013590000|2025-04-30 11:46:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|3
1746013600000|2025-04-30 11:46:40|||||||||1
1746013640000|2025-04-30 11:47:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|49
1746013650000|2025-04-30 11:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1746013660000|2025-04-30 11:47:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|12
1746013680000|2025-04-30 11:48:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746013690000|2025-04-30 11:48:10|||||||||1
1746013710000|2025-04-30 11:48:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1746013720000|2025-04-30 11:48:40|||||||||2
1746013740000|2025-04-30 11:49:00|||||||||1
1746013750000|2025-04-30 11:49:10|||||||||10
1746013760000|2025-04-30 11:49:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|50
1746013770000|2025-04-30 11:49:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1746013790000|2025-04-30 11:49:50|||||||||28
1746013800000|2025-04-30 11:50:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|54
1746013810000|2025-04-30 11:50:10|||||||||50
1746013820000|2025-04-30 11:50:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|52
1746013830000|2025-04-30 11:50:30|||||||||3
1746013840000|2025-04-30 11:50:40|||||||||136
1746013850000|2025-04-30 11:50:50|||||||||39
1746013860000|2025-04-30 11:51:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|5
1746013870000|2025-04-30 11:51:10|||||||||2
1746013880000|2025-04-30 11:51:20|||||||||2
1746013900000|2025-04-30 11:51:40|||||||||27
1746013910000|2025-04-30 11:51:50|||||||||2
1746013930000|2025-04-30 11:52:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1746013940000|2025-04-30 11:52:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|24
1746013980000|2025-04-30 11:53:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1746014040000|2025-04-30 11:54:00|||||||||4
1746014050000|2025-04-30 11:54:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1746014060000|2025-04-30 11:54:20|9367|9365|9367|9365|9367|9365|9367|9365|34
1746014070000|2025-04-30 11:54:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746014080000|2025-04-30 11:54:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|120
1746014090000|2025-04-30 11:54:50|||||||||6
1746014100000|2025-04-30 11:55:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|56
1746014110000|2025-04-30 11:55:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|46
1746014120000|2025-04-30 11:55:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|63
1746014130000|2025-04-30 11:55:30|||||||||2
1746014140000|2025-04-30 11:55:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|180
1746014150000|2025-04-30 11:55:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|6
1746014160000|2025-04-30 11:56:00|||||||||2
1746014190000|2025-04-30 11:56:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1746014220000|2025-04-30 11:57:00|||||||||45
1746014230000|2025-04-30 11:57:10|||||||||6
1746014250000|2025-04-30 11:57:30|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|30
1746014260000|2025-04-30 11:57:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746014270000|2025-04-30 11:57:50|||||||||42
1746014280000|2025-04-30 11:58:00|||||||||1
1746014290000|2025-04-30 11:58:10|||||||||56
1746014310000|2025-04-30 11:58:30|||||||||10
1746014320000|2025-04-30 11:58:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1746014330000|2025-04-30 11:58:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1746014340000|2025-04-30 11:59:00|||||||||28
1746014350000|2025-04-30 11:59:10|||||||||12
1746014360000|2025-04-30 11:59:20|||||||||14
1746014370000|2025-04-30 11:59:30|||||||||10
1746014380000|2025-04-30 11:59:40|||||||||4
1746014390000|2025-04-30 11:59:50|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|76
1746014400000|2025-04-30 12:00:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746014410000|2025-04-30 12:00:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|68
1746014420000|2025-04-30 12:00:20|||||||||11
1746014440000|2025-04-30 12:00:40|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|93
1746014450000|2025-04-30 12:00:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|12
1746014460000|2025-04-30 12:01:00|||||||||1
1746014470000|2025-04-30 12:01:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|86
1746014480000|2025-04-30 12:01:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|14
1746014490000|2025-04-30 12:01:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|17
1746014510000|2025-04-30 12:01:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|224
1746014520000|2025-04-30 12:02:00|||||||||18
1746014530000|2025-04-30 12:02:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|31
1746014540000|2025-04-30 12:02:20|||||||||1
1746014550000|2025-04-30 12:02:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|46
1746014560000|2025-04-30 12:02:40|||||||||12
1746014580000|2025-04-30 12:03:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|83
1746014590000|2025-04-30 12:03:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|36
1746014600000|2025-04-30 12:03:20|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|59
1746014610000|2025-04-30 12:03:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|67
1746014620000|2025-04-30 12:03:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|10
1746014640000|2025-04-30 12:04:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|86
1746014650000|2025-04-30 12:04:10|||||||||11
1746014670000|2025-04-30 12:04:30|||||||||28
1746014680000|2025-04-30 12:04:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|42
1746014690000|2025-04-30 12:04:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746014700000|2025-04-30 12:05:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|33
1746014710000|2025-04-30 12:05:10|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1746014720000|2025-04-30 12:05:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1746014730000|2025-04-30 12:05:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746014740000|2025-04-30 12:05:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|25
1746014750000|2025-04-30 12:05:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|6
1746014760000|2025-04-30 12:06:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|35
1746014790000|2025-04-30 12:06:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746014830000|2025-04-30 12:07:10|||||||||50
1746014840000|2025-04-30 12:07:20|||||||||1
1746014850000|2025-04-30 12:07:30|||||||||12
1746014860000|2025-04-30 12:07:40|||||||||1
1746014880000|2025-04-30 12:08:00|||||||||28
1746014890000|2025-04-30 12:08:10|||||||||3
1746014910000|2025-04-30 12:08:30|||||||||2
1746014920000|2025-04-30 12:08:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|41
1746014940000|2025-04-30 12:09:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|109
1746014950000|2025-04-30 12:09:10|||||||||21
1746014970000|2025-04-30 12:09:30|||||||||1
1746014980000|2025-04-30 12:09:40|||||||||1
1746014990000|2025-04-30 12:09:50|||||||||1
1746015000000|2025-04-30 12:10:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|114
1746015010000|2025-04-30 12:10:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|26
1746015020000|2025-04-30 12:10:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|72
1746015030000|2025-04-30 12:10:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1746015040000|2025-04-30 12:10:40|||||||||1
1746015050000|2025-04-30 12:10:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1746015060000|2025-04-30 12:11:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1746015070000|2025-04-30 12:11:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746015080000|2025-04-30 12:11:20|||||||||1
1746015090000|2025-04-30 12:11:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|6
1746015100000|2025-04-30 12:11:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746015110000|2025-04-30 12:11:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1746015120000|2025-04-30 12:12:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|136
1746015130000|2025-04-30 12:12:10|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|29
1746015140000|2025-04-30 12:12:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1746015150000|2025-04-30 12:12:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|25
1746015160000|2025-04-30 12:12:40|9368|9366|9368|9366|9368.5|9366.5|9368|9366|6
1746015170000|2025-04-30 12:12:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|114
1746015180000|2025-04-30 12:13:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|85
1746015210000|2025-04-30 12:13:30|||||||||10
1746015220000|2025-04-30 12:13:40|||||||||15
1746015230000|2025-04-30 12:13:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|120
1746015240000|2025-04-30 12:14:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1746015250000|2025-04-30 12:14:10|||||||||59
1746015260000|2025-04-30 12:14:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1746015270000|2025-04-30 12:14:30|||||||||2
1746015280000|2025-04-30 12:14:40|9367|9365|9367|9365|9367|9365|9367|9365|15
1746015290000|2025-04-30 12:14:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|43
1746015300000|2025-04-30 12:15:00|9370|9367|9371|9369|9371|9369|9369|9367|80
1746015310000|2025-04-30 12:15:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|130
1746015320000|2025-04-30 12:15:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|20
1746015330000|2025-04-30 12:15:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|10
1746015340000|2025-04-30 12:15:40|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|48
1746015350000|2025-04-30 12:15:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746015360000|2025-04-30 12:16:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1746015370000|2025-04-30 12:16:10|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|66
1746015380000|2025-04-30 12:16:20|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|37
1746015390000|2025-04-30 12:16:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|19
1746015400000|2025-04-30 12:16:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1746015410000|2025-04-30 12:16:50|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|71
1746015420000|2025-04-30 12:17:00|9374|9372|9374|9372|9374|9372|9373.5|9371.5|61
1746015430000|2025-04-30 12:17:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1746015440000|2025-04-30 12:17:20|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|14
1746015450000|2025-04-30 12:17:30|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|58
1746015460000|2025-04-30 12:17:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1746015480000|2025-04-30 12:18:00|||||||||9
1746015490000|2025-04-30 12:18:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|16
1746015500000|2025-04-30 12:18:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|1
1746015510000|2025-04-30 12:18:30|||||||||1
1746015520000|2025-04-30 12:18:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|14
1746015530000|2025-04-30 12:18:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|17
1746015540000|2025-04-30 12:19:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|44
1746015550000|2025-04-30 12:19:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1746015560000|2025-04-30 12:19:20|9376|9374|9376|9374|9376|9374|9375.5|9373.5|104
1746015570000|2025-04-30 12:19:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|14
1746015580000|2025-04-30 12:19:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|25
1746015590000|2025-04-30 12:19:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|4
1746015600000|2025-04-30 12:20:00|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|46
1746015610000|2025-04-30 12:20:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|103
1746015620000|2025-04-30 12:20:20|||||||||43
1746015630000|2025-04-30 12:20:30|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|31
1746015640000|2025-04-30 12:20:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|4
1746015650000|2025-04-30 12:20:50|||||||||207
1746015660000|2025-04-30 12:21:00|||||||||115
1746015670000|2025-04-30 12:21:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|53
1746015680000|2025-04-30 12:21:20|9378|9376|9378|9376|9378|9376|9377.5|9375.5|22
1746015690000|2025-04-30 12:21:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|24
1746015700000|2025-04-30 12:21:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|4
1746015710000|2025-04-30 12:21:50|||||||||2
1746015720000|2025-04-30 12:22:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|12
1746015730000|2025-04-30 12:22:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1746015740000|2025-04-30 12:22:20|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|40
1746015750000|2025-04-30 12:22:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1746015760000|2025-04-30 12:22:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|4
1746015770000|2025-04-30 12:22:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|15
1746015780000|2025-04-30 12:23:00|||||||||25
1746015790000|2025-04-30 12:23:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1746015800000|2025-04-30 12:23:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|27
1746015810000|2025-04-30 12:23:30|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|48
1746015820000|2025-04-30 12:23:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1746015840000|2025-04-30 12:24:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1746015860000|2025-04-30 12:24:20|9375|9373|9375|9373|9375|9373|9374.5|9372.5|25
1746015870000|2025-04-30 12:24:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|9
1746015880000|2025-04-30 12:24:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|6
1746015890000|2025-04-30 12:24:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|103
1746015910000|2025-04-30 12:25:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1746015920000|2025-04-30 12:25:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|101
1746015940000|2025-04-30 12:25:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|37
1746015970000|2025-04-30 12:26:10|||||||||2
1746015980000|2025-04-30 12:26:20|||||||||20
1746015990000|2025-04-30 12:26:30|||||||||100
1746016010000|2025-04-30 12:26:50|||||||||67
1746016020000|2025-04-30 12:27:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|45
1746016040000|2025-04-30 12:27:20|||||||||8
1746016050000|2025-04-30 12:27:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|70
1746016060000|2025-04-30 12:27:40|||||||||8
1746016070000|2025-04-30 12:27:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|32
1746016080000|2025-04-30 12:28:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|32
1746016090000|2025-04-30 12:28:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|62
1746016100000|2025-04-30 12:28:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|13
1746016110000|2025-04-30 12:28:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746016120000|2025-04-30 12:28:40|9375|9373|9375|9373|9375.5|9373.5|9375|9373|14
1746016130000|2025-04-30 12:28:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|7
1746016140000|2025-04-30 12:29:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|37
1746016150000|2025-04-30 12:29:10|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|30
1746016160000|2025-04-30 12:29:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|4
1746016170000|2025-04-30 12:29:30|9375|9373|9375|9373|9375|9373|9375|9373|2
1746016180000|2025-04-30 12:29:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1746016190000|2025-04-30 12:29:50|||||||||2
1746016200000|2025-04-30 12:30:00|9377|9375|9378.5|9376.5|9380|9377|9373|9371|120
1746016210000|2025-04-30 12:30:10|9379|9376|9369.5|9367.5|9379|9377|9368.5|9366.5|68
1746016220000|2025-04-30 12:30:20|9370|9368|9367.5|9365.5|9370|9368|9365.5|9363.5|144
1746016230000|2025-04-30 12:30:30|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368|9366|61
1746016240000|2025-04-30 12:30:40|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1746016250000|2025-04-30 12:30:50|9372|9370|9371|9369|9372|9370|9370.5|9368.5|38
1746016260000|2025-04-30 12:31:00|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|32
1746016270000|2025-04-30 12:31:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|27
1746016280000|2025-04-30 12:31:20|9367|9365|9365|9363|9367.5|9365.5|9364.5|9362.5|31
1746016290000|2025-04-30 12:31:30|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|79
1746016300000|2025-04-30 12:31:40|9361.5|9359.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|104
1746016310000|2025-04-30 12:31:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359|9357|265
1746016320000|2025-04-30 12:32:00|9360.5|9358.5|9358.5|9356.5|9362.5|9360.5|9358|9356|165
1746016330000|2025-04-30 12:32:10|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|70
1746016340000|2025-04-30 12:32:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|91
1746016350000|2025-04-30 12:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|158
1746016360000|2025-04-30 12:32:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|68
1746016370000|2025-04-30 12:32:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|40
1746016380000|2025-04-30 12:33:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|43
1746016390000|2025-04-30 12:33:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|22
1746016410000|2025-04-30 12:33:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|34
1746016420000|2025-04-30 12:33:40|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|109
1746016430000|2025-04-30 12:33:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|11
1746016440000|2025-04-30 12:34:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1746016450000|2025-04-30 12:34:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|393
1746016460000|2025-04-30 12:34:20|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|154
1746016470000|2025-04-30 12:34:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|44
1746016480000|2025-04-30 12:34:40|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|68
1746016490000|2025-04-30 12:34:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1746016500000|2025-04-30 12:35:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|64
1746016510000|2025-04-30 12:35:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|45
1746016520000|2025-04-30 12:35:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1746016530000|2025-04-30 12:35:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|59
1746016540000|2025-04-30 12:35:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|129
1746016550000|2025-04-30 12:35:50|||||||||12
1746016560000|2025-04-30 12:36:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|131
1746016570000|2025-04-30 12:36:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|38
1746016580000|2025-04-30 12:36:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|36
1746016590000|2025-04-30 12:36:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363|9361|80
1746016600000|2025-04-30 12:36:40|9361|9359|9358.5|9356.5|9361|9359|9358.5|9356.5|179
1746016610000|2025-04-30 12:36:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|216
1746016620000|2025-04-30 12:37:00|9354.5|9352.5|9355.5|9353.5|9357|9355|9354.5|9352.5|74
1746016630000|2025-04-30 12:37:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|70
1746016640000|2025-04-30 12:37:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|39
1746016650000|2025-04-30 12:37:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|77
1746016660000|2025-04-30 12:37:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|113
1746016670000|2025-04-30 12:37:50|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|74
1746016680000|2025-04-30 12:38:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|108
1746016690000|2025-04-30 12:38:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|33
1746016700000|2025-04-30 12:38:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|10
1746016710000|2025-04-30 12:38:30|||||||||76
1746016720000|2025-04-30 12:38:40|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|48
1746016730000|2025-04-30 12:38:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|72
1746016740000|2025-04-30 12:39:00|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|46
1746016750000|2025-04-30 12:39:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|64
1746016760000|2025-04-30 12:39:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1746016770000|2025-04-30 12:39:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|17
1746016780000|2025-04-30 12:39:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352|9350|29
1746016790000|2025-04-30 12:39:50|9353|9351|9350.5|9348.5|9353.5|9351.5|9350.5|9348.5|144
1746016800000|2025-04-30 12:40:00|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|234
1746016810000|2025-04-30 12:40:10|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|250
1746016820000|2025-04-30 12:40:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|89
1746016830000|2025-04-30 12:40:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|37
1746016840000|2025-04-30 12:40:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|29
1746016850000|2025-04-30 12:40:50|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|94
1746016860000|2025-04-30 12:41:00|9349.5|9347.5|9349.5|9347.5|9350|9348|9348.5|9346.5|117
1746016870000|2025-04-30 12:41:10|9349|9347|9348.5|9346.5|9349|9347|9348|9346|48
1746016880000|2025-04-30 12:41:20|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|83
1746016890000|2025-04-30 12:41:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|64
1746016900000|2025-04-30 12:41:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|37
1746016910000|2025-04-30 12:41:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|12
1746016920000|2025-04-30 12:42:00|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|40
1746016930000|2025-04-30 12:42:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|17
1746016940000|2025-04-30 12:42:20|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9347.5|9345.5|94
1746016950000|2025-04-30 12:42:30|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|45
1746016960000|2025-04-30 12:42:40|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|110
1746016970000|2025-04-30 12:42:50|9346.5|9344.5|9345.5|9343.5|9347|9345|9345.5|9343.5|42
1746016980000|2025-04-30 12:43:00|9345|9343|9345.5|9343.5|9347.5|9345.5|9345|9343|177
1746016990000|2025-04-30 12:43:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1746017000000|2025-04-30 12:43:20|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|39
1746017010000|2025-04-30 12:43:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|41
1746017020000|2025-04-30 12:43:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1746017030000|2025-04-30 12:43:50|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|40
1746017040000|2025-04-30 12:44:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|77
1746017050000|2025-04-30 12:44:10|9345.5|9343.5|9346.5|9344.5|9347|9345|9345.5|9343.5|28
1746017060000|2025-04-30 12:44:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|56
1746017070000|2025-04-30 12:44:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|36
1746017080000|2025-04-30 12:44:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|135
1746017090000|2025-04-30 12:44:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|97
1746017100000|2025-04-30 12:45:00|9348|9346|9349|9347|9349.5|9347.5|9347.5|9345.5|65
1746017110000|2025-04-30 12:45:10|9349.5|9347.5|9348.5|9346.5|9350.5|9348.5|9347.5|9345.5|121
1746017120000|2025-04-30 12:45:20|9349|9347|9351.5|9349.5|9351.5|9349.5|9349|9347|46
1746017130000|2025-04-30 12:45:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|82
1746017140000|2025-04-30 12:45:40|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|59
1746017150000|2025-04-30 12:45:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|7
1746017160000|2025-04-30 12:46:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|27
1746017170000|2025-04-30 12:46:10|9351|9349|9352.5|9350.5|9353.5|9351.5|9351|9349|50
1746017180000|2025-04-30 12:46:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|57
1746017190000|2025-04-30 12:46:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|74
1746017200000|2025-04-30 12:46:40|||||||||98
1746017210000|2025-04-30 12:46:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1746017220000|2025-04-30 12:47:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1746017230000|2025-04-30 12:47:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|83
1746017240000|2025-04-30 12:47:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|31
1746017250000|2025-04-30 12:47:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|26
1746017260000|2025-04-30 12:47:40|||||||||32
1746017270000|2025-04-30 12:47:50|9357|9355|9356.5|9354.5|9357|9355|9355.5|9353.5|118
1746017280000|2025-04-30 12:48:00|9356|9354|9355.5|9353.5|9356|9354|9354.5|9352.5|19
1746017290000|2025-04-30 12:48:10|9356.5|9354.5|9357.5|9355.5|9358|9356|9356|9354|105
1746017300000|2025-04-30 12:48:20|||||||||67
1746017310000|2025-04-30 12:48:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|23
1746017320000|2025-04-30 12:48:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|126
1746017330000|2025-04-30 12:48:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|82
1746017340000|2025-04-30 12:49:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|23
1746017350000|2025-04-30 12:49:10|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|51
1746017360000|2025-04-30 12:49:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|14
1746017370000|2025-04-30 12:49:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1746017380000|2025-04-30 12:49:40|||||||||7
1746017390000|2025-04-30 12:49:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1746017400000|2025-04-30 12:50:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|101
1746017410000|2025-04-30 12:50:10|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|54
1746017420000|2025-04-30 12:50:20|||||||||5
1746017430000|2025-04-30 12:50:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1746017440000|2025-04-30 12:50:40|||||||||2
1746017450000|2025-04-30 12:50:50|||||||||1
1746017460000|2025-04-30 12:51:00|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|67
1746017470000|2025-04-30 12:51:10|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|139
1746017490000|2025-04-30 12:51:30|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|39
1746017500000|2025-04-30 12:51:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|35
1746017510000|2025-04-30 12:51:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|40
1746017520000|2025-04-30 12:52:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|72
1746017530000|2025-04-30 12:52:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|13
1746017540000|2025-04-30 12:52:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|55
1746017550000|2025-04-30 12:52:30|9365|9363|9365.5|9363.5|9366.5|9364.5|9365|9363|38
1746017560000|2025-04-30 12:52:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1746017570000|2025-04-30 12:52:50|9363.5|9361.5|9362.5|9360.5|9364|9362|9362.5|9360.5|40
1746017580000|2025-04-30 12:53:00|||||||||3
1746017590000|2025-04-30 12:53:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|14
1746017600000|2025-04-30 12:53:20|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|37
1746017610000|2025-04-30 12:53:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|28
1746017620000|2025-04-30 12:53:40|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|3
1746017630000|2025-04-30 12:53:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1746017640000|2025-04-30 12:54:00|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|29
1746017650000|2025-04-30 12:54:10|||||||||2
1746017660000|2025-04-30 12:54:20|||||||||4
1746017670000|2025-04-30 12:54:30|||||||||1
1746017680000|2025-04-30 12:54:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|91
1746017690000|2025-04-30 12:54:50|||||||||7
1746017700000|2025-04-30 12:55:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|42
1746017710000|2025-04-30 12:55:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|75
1746017720000|2025-04-30 12:55:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1746017730000|2025-04-30 12:55:30|9360|9358|9361.5|9359.5|9361.5|9359.5|9360|9358|57
1746017740000|2025-04-30 12:55:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|42
1746017750000|2025-04-30 12:55:50|9364|9362|9363|9361|9364.5|9362.5|9362.5|9360.5|56
1746017760000|2025-04-30 12:56:00|9362.5|9360.5|9361.5|9359.5|9363|9361|9361.5|9359.5|68
1746017770000|2025-04-30 12:56:10|||||||||9
1746017780000|2025-04-30 12:56:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|32
1746017790000|2025-04-30 12:56:30|9362|9360|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|44
1746017800000|2025-04-30 12:56:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|7
1746017810000|2025-04-30 12:56:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1746017820000|2025-04-30 12:57:00|||||||||39
1746017830000|2025-04-30 12:57:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|28
1746017840000|2025-04-30 12:57:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|64
1746017850000|2025-04-30 12:57:30|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|34
1746017860000|2025-04-30 12:57:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|6
1746017870000|2025-04-30 12:57:50|||||||||1
1746017880000|2025-04-30 12:58:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|41
1746017890000|2025-04-30 12:58:10|||||||||5
1746017900000|2025-04-30 12:58:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|18
1746017910000|2025-04-30 12:58:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|3
1746017920000|2025-04-30 12:58:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|5
1746017930000|2025-04-30 12:58:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|37
1746017940000|2025-04-30 12:59:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|38
1746017950000|2025-04-30 12:59:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1746017960000|2025-04-30 12:59:20|||||||||76
1746017970000|2025-04-30 12:59:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1746017980000|2025-04-30 12:59:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|20
1746017990000|2025-04-30 12:59:50|||||||||20
1746018000000|2025-04-30 13:00:00|9362.5|9360.5|9363.5|9361.5|9364|9362|9362.5|9360.5|94
1746018010000|2025-04-30 13:00:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|38
1746018020000|2025-04-30 13:00:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1746018030000|2025-04-30 13:00:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|30
1746018040000|2025-04-30 13:00:40|9361|9359|9362|9360|9362.5|9360.5|9360.5|9358.5|10
1746018050000|2025-04-30 13:00:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|18
1746018060000|2025-04-30 13:01:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|18
1746018070000|2025-04-30 13:01:10|9362.5|9360.5|9361.5|9359.5|9363|9361|9361.5|9359.5|14
1746018080000|2025-04-30 13:01:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|19
1746018090000|2025-04-30 13:01:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|78
1746018100000|2025-04-30 13:01:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|82
1746018110000|2025-04-30 13:01:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|152
1746018120000|2025-04-30 13:02:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|89
1746018130000|2025-04-30 13:02:10|||||||||161
1746018140000|2025-04-30 13:02:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|9
1746018150000|2025-04-30 13:02:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|54
1746018160000|2025-04-30 13:02:40|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|18
1746018170000|2025-04-30 13:02:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|26
1746018180000|2025-04-30 13:03:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|28
1746018190000|2025-04-30 13:03:10|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|41
1746018200000|2025-04-30 13:03:20|9360.5|9358.5|9363.5|9361.5|9363.5|9361.5|9360.5|9358.5|13
1746018210000|2025-04-30 13:03:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|7
1746018220000|2025-04-30 13:03:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1746018230000|2025-04-30 13:03:50|||||||||5
1746018240000|2025-04-30 13:04:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|54
1746018250000|2025-04-30 13:04:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|58
1746018260000|2025-04-30 13:04:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1746018270000|2025-04-30 13:04:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1746018280000|2025-04-30 13:04:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|19
1746018290000|2025-04-30 13:04:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|43
1746018300000|2025-04-30 13:05:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746018310000|2025-04-30 13:05:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1746018320000|2025-04-30 13:05:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|43
1746018330000|2025-04-30 13:05:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|38
1746018340000|2025-04-30 13:05:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1746018350000|2025-04-30 13:05:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|24
1746018360000|2025-04-30 13:06:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|13
1746018370000|2025-04-30 13:06:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1746018380000|2025-04-30 13:06:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746018390000|2025-04-30 13:06:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|51
1746018400000|2025-04-30 13:06:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|19
1746018410000|2025-04-30 13:06:50|||||||||1
1746018420000|2025-04-30 13:07:00|||||||||34
1746018430000|2025-04-30 13:07:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|39
1746018440000|2025-04-30 13:07:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1746018450000|2025-04-30 13:07:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|27
1746018460000|2025-04-30 13:07:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746018470000|2025-04-30 13:07:50|||||||||3
1746018480000|2025-04-30 13:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1746018490000|2025-04-30 13:08:10|9368|9366|9368|9366|9368|9366|9367.5|9365.5|15
1746018500000|2025-04-30 13:08:20|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|27
1746018510000|2025-04-30 13:08:30|9367|9365|9366.5|9364.5|9367|9365|9365.5|9363.5|22
1746018520000|2025-04-30 13:08:40|9367|9365|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|27
1746018530000|2025-04-30 13:08:50|9367.5|9365.5|9369|9367|9369|9367|9367.5|9365.5|15
1746018540000|2025-04-30 13:09:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|28
1746018550000|2025-04-30 13:09:10|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|10
1746018560000|2025-04-30 13:09:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|2
1746018570000|2025-04-30 13:09:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|50
1746018580000|2025-04-30 13:09:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|41
1746018590000|2025-04-30 13:09:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|14
1746018600000|2025-04-30 13:10:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|69
1746018610000|2025-04-30 13:10:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1746018620000|2025-04-30 13:10:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|7
1746018640000|2025-04-30 13:10:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1746018650000|2025-04-30 13:10:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|18
1746018660000|2025-04-30 13:11:00|9365|9363|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|71
1746018680000|2025-04-30 13:11:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|68
1746018690000|2025-04-30 13:11:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|19
1746018710000|2025-04-30 13:11:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|78
1746018720000|2025-04-30 13:12:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1746018730000|2025-04-30 13:12:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1746018740000|2025-04-30 13:12:20|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|42
1746018760000|2025-04-30 13:12:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|13
1746018770000|2025-04-30 13:12:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1746018780000|2025-04-30 13:13:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|34
1746018790000|2025-04-30 13:13:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1746018800000|2025-04-30 13:13:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746018810000|2025-04-30 13:13:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|16
1746018820000|2025-04-30 13:13:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1746018830000|2025-04-30 13:13:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|15
1746018840000|2025-04-30 13:14:00|9368|9366|9370.5|9368.5|9370.5|9368.5|9368|9366|43
1746018850000|2025-04-30 13:14:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1746018860000|2025-04-30 13:14:20|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|12
1746018870000|2025-04-30 13:14:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|42
1746018880000|2025-04-30 13:14:40|||||||||19
1746018890000|2025-04-30 13:14:50|||||||||10
1746018900000|2025-04-30 13:15:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1746018910000|2025-04-30 13:15:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746018920000|2025-04-30 13:15:20|||||||||104
1746018930000|2025-04-30 13:15:30|||||||||23
1746018940000|2025-04-30 13:15:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|47
1746018950000|2025-04-30 13:15:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1746018970000|2025-04-30 13:16:10|||||||||61
1746018980000|2025-04-30 13:16:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|123
1746019000000|2025-04-30 13:16:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|38
1746019010000|2025-04-30 13:16:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|36
1746019020000|2025-04-30 13:17:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746019030000|2025-04-30 13:17:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746019040000|2025-04-30 13:17:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746019050000|2025-04-30 13:17:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|7
1746019060000|2025-04-30 13:17:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746019070000|2025-04-30 13:17:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|55
1746019080000|2025-04-30 13:18:00|||||||||2
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|61
1746019120000|2025-04-30 13:18:40|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|39
1746019130000|2025-04-30 13:18:50|||||||||7
1746019140000|2025-04-30 13:19:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1746019150000|2025-04-30 13:19:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|37
1746019160000|2025-04-30 13:19:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|30
1746019170000|2025-04-30 13:19:30|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|19
1746019180000|2025-04-30 13:19:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|6
1746019190000|2025-04-30 13:19:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1746019200000|2025-04-30 13:20:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1746019210000|2025-04-30 13:20:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|6
1746019220000|2025-04-30 13:20:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746019230000|2025-04-30 13:20:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|75
1746019240000|2025-04-30 13:20:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|7
1746019260000|2025-04-30 13:21:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|109
1746019270000|2025-04-30 13:21:10|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|55
1746019280000|2025-04-30 13:21:20|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|16
1746019290000|2025-04-30 13:21:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1746019300000|2025-04-30 13:21:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1746019310000|2025-04-30 13:21:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|5
1746019320000|2025-04-30 13:22:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|9
1746019330000|2025-04-30 13:22:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|14
1746019340000|2025-04-30 13:22:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|19
1746019350000|2025-04-30 13:22:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|12
1746019360000|2025-04-30 13:22:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746019370000|2025-04-30 13:22:50|9370|9368|9370|9368|9370|9368|9370|9368|23
1746019380000|2025-04-30 13:23:00|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|7
1746019390000|2025-04-30 13:23:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746019400000|2025-04-30 13:23:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|7
1746019410000|2025-04-30 13:23:30|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|14
1746019420000|2025-04-30 13:23:40|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|37
1746019430000|2025-04-30 13:23:50|||||||||21
1746019440000|2025-04-30 13:24:00|||||||||79
1746019450000|2025-04-30 13:24:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|82
1746019460000|2025-04-30 13:24:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|60
1746019470000|2025-04-30 13:24:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1746019480000|2025-04-30 13:24:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|32
1746019490000|2025-04-30 13:24:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746019500000|2025-04-30 13:25:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746019510000|2025-04-30 13:25:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1746019520000|2025-04-30 13:25:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1746019530000|2025-04-30 13:25:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1746019540000|2025-04-30 13:25:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|29
1746019550000|2025-04-30 13:25:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|93
1746019560000|2025-04-30 13:26:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|3
1746019570000|2025-04-30 13:26:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|16
1746019580000|2025-04-30 13:26:20|9366.5|9364.5|9367.5|9365.5|9368|9366|9366.5|9364.5|46
1746019600000|2025-04-30 13:26:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1746019610000|2025-04-30 13:26:50|||||||||1
1746019620000|2025-04-30 13:27:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1746019630000|2025-04-30 13:27:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1746019640000|2025-04-30 13:27:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|25
1746019650000|2025-04-30 13:27:30|||||||||5
1746019660000|2025-04-30 13:27:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1746019680000|2025-04-30 13:28:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|28
1746019690000|2025-04-30 13:28:10|||||||||3
1746019700000|2025-04-30 13:28:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|4
1746019710000|2025-04-30 13:28:30|9367|9365|9369|9367|9369.5|9367.5|9367|9365|33
1746019720000|2025-04-30 13:28:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746019740000|2025-04-30 13:29:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|11
1746019750000|2025-04-30 13:29:10|||||||||1
1746019760000|2025-04-30 13:29:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746019770000|2025-04-30 13:29:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1746019780000|2025-04-30 13:29:40|9368|9366|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|23
1746019790000|2025-04-30 13:29:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|28
1746019800000|2025-04-30 13:30:00|9368.5|9366.5|9369.5|9367.5|9371|9369|9368|9366|98
1746019820000|2025-04-30 13:30:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|57
1746019830000|2025-04-30 13:30:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|19
1746019840000|2025-04-30 13:30:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|40
1746019850000|2025-04-30 13:30:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|19
1746019860000|2025-04-30 13:31:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|37
1746019870000|2025-04-30 13:31:10|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|50
1746019880000|2025-04-30 13:31:20|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|57
1746019890000|2025-04-30 13:31:30|||||||||15
1746019900000|2025-04-30 13:31:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|94
1746019910000|2025-04-30 13:31:50|||||||||6
1746019920000|2025-04-30 13:32:00|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|40
1746019930000|2025-04-30 13:32:10|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|108
1746019940000|2025-04-30 13:32:20|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|141
1746019950000|2025-04-30 13:32:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1746019960000|2025-04-30 13:32:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1746019970000|2025-04-30 13:32:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|12
1746019980000|2025-04-30 13:33:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|15
1746019990000|2025-04-30 13:33:10|||||||||1
1746020000000|2025-04-30 13:33:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1746020010000|2025-04-30 13:33:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1746020020000|2025-04-30 13:33:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|79
1746020030000|2025-04-30 13:33:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|5
1746020040000|2025-04-30 13:34:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|53
1746020050000|2025-04-30 13:34:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|17
1746020060000|2025-04-30 13:34:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|36
1746020070000|2025-04-30 13:34:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|33
1746020080000|2025-04-30 13:34:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|45
1746020090000|2025-04-30 13:34:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746020100000|2025-04-30 13:35:00|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|13
1746020110000|2025-04-30 13:35:10|9366|9364|9365|9363|9366|9364|9364.5|9362.5|36
1746020120000|2025-04-30 13:35:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|19
1746020130000|2025-04-30 13:35:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|63
1746020140000|2025-04-30 13:35:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|41
1746020150000|2025-04-30 13:35:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|10
1746020160000|2025-04-30 13:36:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|67
1746020170000|2025-04-30 13:36:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1746020180000|2025-04-30 13:36:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|43
1746020190000|2025-04-30 13:36:30|||||||||3
1746020210000|2025-04-30 13:36:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1746020220000|2025-04-30 13:37:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|45
1746020230000|2025-04-30 13:37:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|33
1746020240000|2025-04-30 13:37:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|39
1746020250000|2025-04-30 13:37:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|2
1746020260000|2025-04-30 13:37:40|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|31
1746020270000|2025-04-30 13:37:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|91
1746020280000|2025-04-30 13:38:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|13
1746020290000|2025-04-30 13:38:10|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|15
1746020310000|2025-04-30 13:38:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|48
1746020320000|2025-04-30 13:38:40|||||||||2
1746020330000|2025-04-30 13:38:50|9373|9371|9373|9371|9373|9371|9373|9371|50
1746020340000|2025-04-30 13:39:00|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|3
1746020350000|2025-04-30 13:39:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|38
1746020360000|2025-04-30 13:39:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1746020390000|2025-04-30 13:39:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|28
1746020400000|2025-04-30 13:40:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1746020410000|2025-04-30 13:40:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|47
1746020420000|2025-04-30 13:40:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746020440000|2025-04-30 13:40:40|||||||||1
1746020450000|2025-04-30 13:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|66
1746020460000|2025-04-30 13:41:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746020470000|2025-04-30 13:41:10|||||||||30
1746020480000|2025-04-30 13:41:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|80
1746020490000|2025-04-30 13:41:30|9373|9371|9373|9371|9373|9371|9373|9371|2
1746020500000|2025-04-30 13:41:40|9373.5|9371.5|9376.5|9374.5|9376.5|9374.5|9373.5|9371.5|81
1746020510000|2025-04-30 13:41:50|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|57
1746020520000|2025-04-30 13:42:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|24
1746020530000|2025-04-30 13:42:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|69
1746020540000|2025-04-30 13:42:20|9374|9372|9372.5|9370.5|9374|9372|9372.5|9370.5|158
1746020550000|2025-04-30 13:42:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|54
1746020560000|2025-04-30 13:42:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|30
1746020570000|2025-04-30 13:42:50|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|215
1746020580000|2025-04-30 13:43:00|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|18
1746020590000|2025-04-30 13:43:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|10
1746020600000|2025-04-30 13:43:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|18
1746020610000|2025-04-30 13:43:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373|9371|55
1746020620000|2025-04-30 13:43:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1746020630000|2025-04-30 13:43:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|185
1746020640000|2025-04-30 13:44:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|36
1746020650000|2025-04-30 13:44:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|77
1746020660000|2025-04-30 13:44:20|||||||||2
1746020670000|2025-04-30 13:44:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1746020680000|2025-04-30 13:44:40|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|37
1746020690000|2025-04-30 13:44:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|19
1746020700000|2025-04-30 13:45:00|||||||||1
1746020710000|2025-04-30 13:45:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|14
1746020720000|2025-04-30 13:45:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1746020730000|2025-04-30 13:45:30|||||||||6
1746020740000|2025-04-30 13:45:40|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|7
1746020750000|2025-04-30 13:45:50|||||||||50
1746020760000|2025-04-30 13:46:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|6
1746020770000|2025-04-30 13:46:10|9371|9369|9371|9369|9371|9369|9370.5|9368.5|22
1746020780000|2025-04-30 13:46:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1746020790000|2025-04-30 13:46:30|||||||||5
1746020800000|2025-04-30 13:46:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746020810000|2025-04-30 13:46:50|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|22
1746020820000|2025-04-30 13:47:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1746020830000|2025-04-30 13:47:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|135
1746020840000|2025-04-30 13:47:20|||||||||14
1746020850000|2025-04-30 13:47:30|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|63
1746020870000|2025-04-30 13:47:50|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|29
1746020880000|2025-04-30 13:48:00|||||||||2
1746020890000|2025-04-30 13:48:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|36
1746020900000|2025-04-30 13:48:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1746020910000|2025-04-30 13:48:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|10
1746020920000|2025-04-30 13:48:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1746020930000|2025-04-30 13:48:50|||||||||3
1746020940000|2025-04-30 13:49:00|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9370.5|9368.5|22
1746020950000|2025-04-30 13:49:10|9373|9371|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|4
1746020960000|2025-04-30 13:49:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|8
1746020970000|2025-04-30 13:49:30|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|45
1746020980000|2025-04-30 13:49:40|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|3
1746020990000|2025-04-30 13:49:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|1
1746021000000|2025-04-30 13:50:00|||||||||19
1746021010000|2025-04-30 13:50:10|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|34
1746021020000|2025-04-30 13:50:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9368.5|9366.5|131
1746021030000|2025-04-30 13:50:30|||||||||2
1746021040000|2025-04-30 13:50:40|||||||||20
1746021050000|2025-04-30 13:50:50|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|25
1746021060000|2025-04-30 13:51:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|14
1746021070000|2025-04-30 13:51:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|32
1746021080000|2025-04-30 13:51:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|3
1746021090000|2025-04-30 13:51:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|8
1746021100000|2025-04-30 13:51:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|24
1746021110000|2025-04-30 13:51:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1746021120000|2025-04-30 13:52:00|9368|9366|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|54
1746021130000|2025-04-30 13:52:10|||||||||1
1746021140000|2025-04-30 13:52:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1746021150000|2025-04-30 13:52:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|50
1746021160000|2025-04-30 13:52:40|||||||||1
1746021180000|2025-04-30 13:53:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|43
1746021190000|2025-04-30 13:53:10|||||||||8
1746021200000|2025-04-30 13:53:20|||||||||39
1746021230000|2025-04-30 13:53:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|64
1746021250000|2025-04-30 13:54:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1746021260000|2025-04-30 13:54:20|||||||||59
1746021270000|2025-04-30 13:54:30|||||||||4
1746021280000|2025-04-30 13:54:40|||||||||2
1746021290000|2025-04-30 13:54:50|||||||||2
1746021300000|2025-04-30 13:55:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|84
1746021310000|2025-04-30 13:55:10|||||||||30
1746021320000|2025-04-30 13:55:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746021330000|2025-04-30 13:55:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|37
1746021340000|2025-04-30 13:55:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746021350000|2025-04-30 13:55:50|||||||||1
1746021360000|2025-04-30 13:56:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|14
1746021370000|2025-04-30 13:56:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|27
1746021380000|2025-04-30 13:56:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|17
1746021390000|2025-04-30 13:56:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|8
1746021400000|2025-04-30 13:56:40|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|18
1746021410000|2025-04-30 13:56:50|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|22
1746021420000|2025-04-30 13:57:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|30
1746021430000|2025-04-30 13:57:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|8
1746021440000|2025-04-30 13:57:20|9373|9371|9373|9371|9373.5|9371.5|9373|9371|5
1746021450000|2025-04-30 13:57:30|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|18
1746021460000|2025-04-30 13:57:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|51
1746021470000|2025-04-30 13:57:50|||||||||14
1746021520000|2025-04-30 13:58:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1746021540000|2025-04-30 13:59:00|||||||||19
1746021550000|2025-04-30 13:59:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|54
1746021560000|2025-04-30 13:59:20|||||||||62
1746021570000|2025-04-30 13:59:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|28
1746021580000|2025-04-30 13:59:40|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1746021590000|2025-04-30 13:59:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|97
1746021600000|2025-04-30 14:00:00|9373|9371|9374|9372|9376.5|9374.5|9373|9371|102
1746021610000|2025-04-30 14:00:10|9373.5|9371.5|9372|9370|9374|9372|9371|9369|95
1746021620000|2025-04-30 14:00:20|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|43
1746021630000|2025-04-30 14:00:30|9370.5|9368.5|9367.5|9365.5|9371|9369|9367.5|9365.5|134
1746021640000|2025-04-30 14:00:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|40
1746021650000|2025-04-30 14:00:50|9366|9364|9369|9367|9369|9367|9365.5|9363.5|59
1746021660000|2025-04-30 14:01:00|9368.5|9366.5|9369|9367|9369.5|9367.5|9367.5|9365.5|60
1746021670000|2025-04-30 14:01:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|17
1746021680000|2025-04-30 14:01:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9367.5|9365.5|43
1746021690000|2025-04-30 14:01:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746021700000|2025-04-30 14:01:40|9366.5|9364.5|9369.5|9367.5|9369.5|9367.5|9366.5|9364.5|41
1746021710000|2025-04-30 14:01:50|9369|9367|9369|9367|9369.5|9367.5|9369|9367|7
1746021720000|2025-04-30 14:02:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|46
1746021730000|2025-04-30 14:02:10|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|34
1746021740000|2025-04-30 14:02:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|25
1746021750000|2025-04-30 14:02:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|52
1746021760000|2025-04-30 14:02:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|13
1746021770000|2025-04-30 14:02:50|9369|9367|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|93
1746021780000|2025-04-30 14:03:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|17
1746021790000|2025-04-30 14:03:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|86
1746021800000|2025-04-30 14:03:20|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|138
1746021810000|2025-04-30 14:03:30|9369.5|9367.5|9365.5|9363.5|9369.5|9367.5|9365.5|9363.5|31
1746021820000|2025-04-30 14:03:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1746021830000|2025-04-30 14:03:50|9365|9363|9366|9364|9366.5|9364.5|9365|9363|110
1746021840000|2025-04-30 14:04:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1746021850000|2025-04-30 14:04:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1746021870000|2025-04-30 14:04:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365|9363|31
1746021880000|2025-04-30 14:04:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746021890000|2025-04-30 14:04:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|62
1746021900000|2025-04-30 14:05:00|||||||||4
1746021910000|2025-04-30 14:05:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|34
1746021920000|2025-04-30 14:05:20|9367.5|9365.5|9366|9364|9367.5|9365.5|9365.5|9363.5|242
1746021930000|2025-04-30 14:05:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|17
1746021940000|2025-04-30 14:05:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|32
1746021950000|2025-04-30 14:05:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1746021960000|2025-04-30 14:06:00|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|46
1746021970000|2025-04-30 14:06:10|||||||||42
1746021980000|2025-04-30 14:06:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|50
1746021990000|2025-04-30 14:06:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|37
1746022000000|2025-04-30 14:06:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357|9355|76
1746022010000|2025-04-30 14:06:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|53
1746022020000|2025-04-30 14:07:00|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|43
1746022030000|2025-04-30 14:07:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|12
1746022040000|2025-04-30 14:07:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1746022050000|2025-04-30 14:07:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|6
1746022060000|2025-04-30 14:07:40|9358.5|9356.5|9357.5|9355.5|9359|9357|9357.5|9355.5|37
1746022070000|2025-04-30 14:07:50|9357|9355|9357|9355|9357|9355|9357|9355|3
1746022080000|2025-04-30 14:08:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|45
1746022090000|2025-04-30 14:08:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1746022100000|2025-04-30 14:08:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|93
1746022120000|2025-04-30 14:08:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|69
1746022130000|2025-04-30 14:08:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1746022140000|2025-04-30 14:09:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|37
1746022150000|2025-04-30 14:09:10|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|9
1746022160000|2025-04-30 14:09:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|34
1746022170000|2025-04-30 14:09:30|||||||||24
1746022180000|2025-04-30 14:09:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|60
1746022190000|2025-04-30 14:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|94
1746022200000|2025-04-30 14:10:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|36
1746022210000|2025-04-30 14:10:10|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|92
1746022230000|2025-04-30 14:10:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|34
1746022240000|2025-04-30 14:10:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|173
1746022250000|2025-04-30 14:10:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|18
1746022260000|2025-04-30 14:11:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|20
1746022270000|2025-04-30 14:11:10|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|28
1746022290000|2025-04-30 14:11:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|101
1746022300000|2025-04-30 14:11:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|11
1746022310000|2025-04-30 14:11:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|163
1746022320000|2025-04-30 14:12:00|9356|9354|9354.5|9352.5|9357|9355|9354.5|9352.5|48
1746022330000|2025-04-30 14:12:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1746022340000|2025-04-30 14:12:20|||||||||75
1746022350000|2025-04-30 14:12:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|76
1746022360000|2025-04-30 14:12:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1746022370000|2025-04-30 14:12:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|55
1746022380000|2025-04-30 14:13:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|37
1746022390000|2025-04-30 14:13:10|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|55
1746022400000|2025-04-30 14:13:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1746022410000|2025-04-30 14:13:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|218
1746022420000|2025-04-30 14:13:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|22
1746022430000|2025-04-30 14:13:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1746022440000|2025-04-30 14:14:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|54
1746022450000|2025-04-30 14:14:10|||||||||34
1746022460000|2025-04-30 14:14:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|24
1746022470000|2025-04-30 14:14:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|6
1746022480000|2025-04-30 14:14:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|35
1746022490000|2025-04-30 14:14:50|9354|9352|9356.5|9354.5|9356.5|9354.5|9354|9352|155
1746022500000|2025-04-30 14:15:00|9355.5|9353.5|9354.5|9352.5|9356|9354|9354.5|9352.5|155
1746022510000|2025-04-30 14:15:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|50
1746022520000|2025-04-30 14:15:20|9355|9353|9356.5|9354.5|9356.5|9354.5|9355|9353|189
1746022530000|2025-04-30 14:15:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1746022540000|2025-04-30 14:15:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|27
1746022550000|2025-04-30 14:15:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|127
1746022560000|2025-04-30 14:16:00|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|9
1746022570000|2025-04-30 14:16:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|3
1746022580000|2025-04-30 14:16:20|||||||||5
1746022590000|2025-04-30 14:16:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|55
1746022600000|2025-04-30 14:16:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|34
1746022620000|2025-04-30 14:17:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|62
1746022630000|2025-04-30 14:17:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|21
1746022640000|2025-04-30 14:17:20|||||||||2
1746022660000|2025-04-30 14:17:40|||||||||9
1746022670000|2025-04-30 14:17:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|29
1746022680000|2025-04-30 14:18:00|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|39
1746022690000|2025-04-30 14:18:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|50
1746022710000|2025-04-30 14:18:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|46
1746022720000|2025-04-30 14:18:40|9356|9354|9355.5|9353.5|9356|9354|9355|9353|39
1746022740000|2025-04-30 14:19:00|||||||||13
1746022750000|2025-04-30 14:19:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|24
1746022760000|2025-04-30 14:19:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|134
1746022770000|2025-04-30 14:19:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1746022780000|2025-04-30 14:19:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|35
1746022790000|2025-04-30 14:19:50|||||||||45
1746022800000|2025-04-30 14:20:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|42
1746022810000|2025-04-30 14:20:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|19
1746022820000|2025-04-30 14:20:20|||||||||1
1746022830000|2025-04-30 14:20:30|||||||||1
1746022840000|2025-04-30 14:20:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1746022860000|2025-04-30 14:21:00|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|57
1746022870000|2025-04-30 14:21:10|9354|9352|9354.5|9352.5|9355|9353|9354|9352|14
1746022880000|2025-04-30 14:21:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1746022890000|2025-04-30 14:21:30|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|50
1746022900000|2025-04-30 14:21:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|92
1746022910000|2025-04-30 14:21:50|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|101
1746022920000|2025-04-30 14:22:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|99
1746022930000|2025-04-30 14:22:10|||||||||1
1746022940000|2025-04-30 14:22:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|88
1746022950000|2025-04-30 14:22:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|92
1746022970000|2025-04-30 14:22:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1746022980000|2025-04-30 14:23:00|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|105
1746022990000|2025-04-30 14:23:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746023000000|2025-04-30 14:23:20|||||||||15
1746023010000|2025-04-30 14:23:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|34
1746023020000|2025-04-30 14:23:40|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|60
1746023030000|2025-04-30 14:23:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1746023040000|2025-04-30 14:24:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1746023060000|2025-04-30 14:24:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9352.5|9350.5|59
1746023070000|2025-04-30 14:24:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1746023080000|2025-04-30 14:24:40|||||||||25
1746023100000|2025-04-30 14:25:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|25
1746023110000|2025-04-30 14:25:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|2
1746023130000|2025-04-30 14:25:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|18
1746023140000|2025-04-30 14:25:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|91
1746023160000|2025-04-30 14:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|28
1746023170000|2025-04-30 14:26:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|78
1746023180000|2025-04-30 14:26:20|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|20
1746023190000|2025-04-30 14:26:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1746023200000|2025-04-30 14:26:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|85
1746023210000|2025-04-30 14:26:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|0
1746023220000|2025-04-30 14:27:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|119
1746023230000|2025-04-30 14:27:10|9352|9350|9352|9350|9352.5|9350.5|9352|9350|11
1746023240000|2025-04-30 14:27:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|3
1746023260000|2025-04-30 14:27:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1746023270000|2025-04-30 14:27:50|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|19
1746023280000|2025-04-30 14:28:00|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|85
1746023290000|2025-04-30 14:28:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|0
1746023300000|2025-04-30 14:28:20|||||||||12
1746023310000|2025-04-30 14:28:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|43
1746023320000|2025-04-30 14:28:40|||||||||1
1746023340000|2025-04-30 14:29:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|37
1746023350000|2025-04-30 14:29:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|6
1746023360000|2025-04-30 14:29:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|125
1746023370000|2025-04-30 14:29:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|54
1746023380000|2025-04-30 14:29:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|12
1746023400000|2025-04-30 14:30:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|46
1746023410000|2025-04-30 14:30:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|24
1746023420000|2025-04-30 14:30:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1746023430000|2025-04-30 14:30:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|38
1746023440000|2025-04-30 14:30:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|1
1746023450000|2025-04-30 14:30:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|69
1746023460000|2025-04-30 14:31:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1746023470000|2025-04-30 14:31:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348|9346|140
1746023480000|2025-04-30 14:31:20|||||||||68
1746023490000|2025-04-30 14:31:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|81
1746023500000|2025-04-30 14:31:40|||||||||3
1746023510000|2025-04-30 14:31:50|||||||||24
1746023520000|2025-04-30 14:32:00|||||||||38
1746023530000|2025-04-30 14:32:10|||||||||20
1746023540000|2025-04-30 14:32:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|20
1746023560000|2025-04-30 14:32:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|19
1746023580000|2025-04-30 14:33:00|9350.5|9348.5|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|112
1746023590000|2025-04-30 14:33:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|4
1746023600000|2025-04-30 14:33:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|45
1746023610000|2025-04-30 14:33:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|97
1746023620000|2025-04-30 14:33:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|145
1746023630000|2025-04-30 14:33:50|||||||||13
1746023640000|2025-04-30 14:34:00|||||||||2
1746023650000|2025-04-30 14:34:10|9355.5|9353.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|29
1746023660000|2025-04-30 14:34:20|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|12
1746023670000|2025-04-30 14:34:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1746023680000|2025-04-30 14:34:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|16
1746023690000|2025-04-30 14:34:50|||||||||11
1746023700000|2025-04-30 14:35:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|76
1746023710000|2025-04-30 14:35:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|184
1746023720000|2025-04-30 14:35:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|75
1746023730000|2025-04-30 14:35:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|23
1746023740000|2025-04-30 14:35:40|9357|9355|9358|9356|9358.5|9356.5|9357|9355|120
1746023750000|2025-04-30 14:35:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|2
1746023760000|2025-04-30 14:36:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1746023770000|2025-04-30 14:36:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|33
1746023780000|2025-04-30 14:36:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|53
1746023790000|2025-04-30 14:36:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|35
1746023800000|2025-04-30 14:36:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|9
1746023810000|2025-04-30 14:36:50|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|2
1746023820000|2025-04-30 14:37:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|16
1746023830000|2025-04-30 14:37:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1746023840000|2025-04-30 14:37:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1746023850000|2025-04-30 14:37:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|36
1746023860000|2025-04-30 14:37:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|41
1746023870000|2025-04-30 14:37:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|65
1746023880000|2025-04-30 14:38:00|||||||||30
1746023890000|2025-04-30 14:38:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|55
1746023900000|2025-04-30 14:38:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|71
1746023910000|2025-04-30 14:38:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|10
1746023920000|2025-04-30 14:38:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|106
1746023940000|2025-04-30 14:39:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1746023950000|2025-04-30 14:39:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|69
1746023960000|2025-04-30 14:39:20|||||||||10
1746023980000|2025-04-30 14:39:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1746023990000|2025-04-30 14:39:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|48
1746024000000|2025-04-30 14:40:00|9353.5|9351.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|235
1746024010000|2025-04-30 14:40:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|7
1746024020000|2025-04-30 14:40:20|||||||||1
1746024030000|2025-04-30 14:40:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|33
1746024040000|2025-04-30 14:40:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1746024060000|2025-04-30 14:41:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|61
1746024070000|2025-04-30 14:41:10|||||||||4
1746024090000|2025-04-30 14:41:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|10
1746024100000|2025-04-30 14:41:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|46
1746024110000|2025-04-30 14:41:50|||||||||55
1746024120000|2025-04-30 14:42:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|17
1746024130000|2025-04-30 14:42:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1746024140000|2025-04-30 14:42:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|4
1746024150000|2025-04-30 14:42:30|||||||||3
1746024160000|2025-04-30 14:42:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1746024170000|2025-04-30 14:42:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|32
1746024180000|2025-04-30 14:43:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1746024190000|2025-04-30 14:43:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1746024200000|2025-04-30 14:43:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1746024210000|2025-04-30 14:43:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1746024220000|2025-04-30 14:43:40|||||||||8
1746024230000|2025-04-30 14:43:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1746024240000|2025-04-30 14:44:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|10
1746024250000|2025-04-30 14:44:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|83
1746024260000|2025-04-30 14:44:20|||||||||4
1746024270000|2025-04-30 14:44:30|||||||||5
1746024280000|2025-04-30 14:44:40|||||||||3
1746024290000|2025-04-30 14:44:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1746024300000|2025-04-30 14:45:00|||||||||21
1746024310000|2025-04-30 14:45:10|9354|9352|9355.5|9353.5|9356.5|9354.5|9353.5|9351.5|124
1746024320000|2025-04-30 14:45:20|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|24
1746024330000|2025-04-30 14:45:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|19
1746024350000|2025-04-30 14:45:50|||||||||4
1746024370000|2025-04-30 14:46:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|64
1746024380000|2025-04-30 14:46:20|||||||||36
1746024390000|2025-04-30 14:46:30|||||||||77
1746024400000|2025-04-30 14:46:40|||||||||21
1746024410000|2025-04-30 14:46:50|||||||||23
1746024420000|2025-04-30 14:47:00|||||||||5
1746024430000|2025-04-30 14:47:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|41
1746024440000|2025-04-30 14:47:20|||||||||6
1746024450000|2025-04-30 14:47:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|80
1746024460000|2025-04-30 14:47:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|27
1746024470000|2025-04-30 14:47:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1746024480000|2025-04-30 14:48:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1746024490000|2025-04-30 14:48:10|||||||||20
1746024500000|2025-04-30 14:48:20|||||||||6
1746024510000|2025-04-30 14:48:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|76
1746024520000|2025-04-30 14:48:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1746024530000|2025-04-30 14:48:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1746024540000|2025-04-30 14:49:00|||||||||6
1746024550000|2025-04-30 14:49:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|68
1746024560000|2025-04-30 14:49:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1746024570000|2025-04-30 14:49:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|186
1746024580000|2025-04-30 14:49:40|||||||||1
1746024590000|2025-04-30 14:49:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|64
1746024600000|2025-04-30 14:50:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|34
1746024610000|2025-04-30 14:50:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|71
1746024620000|2025-04-30 14:50:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|109
1746024630000|2025-04-30 14:50:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|195
1746024640000|2025-04-30 14:50:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|96
1746024650000|2025-04-30 14:50:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|59
1746024660000|2025-04-30 14:51:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|49
1746024670000|2025-04-30 14:51:10|||||||||5
1746024680000|2025-04-30 14:51:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|65
1746024690000|2025-04-30 14:51:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|93
1746024710000|2025-04-30 14:51:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1746024720000|2025-04-30 14:52:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|34
1746024730000|2025-04-30 14:52:10|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|6
1746024740000|2025-04-30 14:52:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1746024750000|2025-04-30 14:52:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1746024760000|2025-04-30 14:52:40|||||||||113
1746024770000|2025-04-30 14:52:50|||||||||55
1746024780000|2025-04-30 14:53:00|||||||||7
1746024790000|2025-04-30 14:53:10|||||||||75
1746024800000|2025-04-30 14:53:20|||||||||6
1746024810000|2025-04-30 14:53:30|||||||||138
1746024820000|2025-04-30 14:53:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|49
1746024830000|2025-04-30 14:53:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|70
1746024840000|2025-04-30 14:54:00|||||||||163
1746024850000|2025-04-30 14:54:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|34
1746024860000|2025-04-30 14:54:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1746024870000|2025-04-30 14:54:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|45
1746024880000|2025-04-30 14:54:40|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1746024890000|2025-04-30 14:54:50|||||||||29
1746024900000|2025-04-30 14:55:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1746024910000|2025-04-30 14:55:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|90
1746024920000|2025-04-30 14:55:20|||||||||35
1746024930000|2025-04-30 14:55:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1746024940000|2025-04-30 14:55:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|77
1746024950000|2025-04-30 14:55:50|9356|9354|9356.5|9354.5|9357|9355|9356|9354|53
1746024960000|2025-04-30 14:56:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|6
1746024970000|2025-04-30 14:56:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|4
1746025000000|2025-04-30 14:56:40|||||||||1
1746025010000|2025-04-30 14:56:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|70
1746025020000|2025-04-30 14:57:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1746025030000|2025-04-30 14:57:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|43
1746025040000|2025-04-30 14:57:20|||||||||34
1746025050000|2025-04-30 14:57:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|130
1746025060000|2025-04-30 14:57:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|26
1746025070000|2025-04-30 14:57:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|16
1746025080000|2025-04-30 14:58:00|||||||||34
1746025090000|2025-04-30 14:58:10|||||||||95
1746025100000|2025-04-30 14:58:20|||||||||11
1746025120000|2025-04-30 14:58:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|11
1746025130000|2025-04-30 14:58:50|||||||||2
1746025140000|2025-04-30 14:59:00|||||||||1
1746025160000|2025-04-30 14:59:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1746025170000|2025-04-30 14:59:30|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|48
1746025180000|2025-04-30 14:59:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1746025190000|2025-04-30 14:59:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|112
1746025200000|2025-04-30 15:00:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|65
1746025210000|2025-04-30 15:00:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|98
1746025220000|2025-04-30 15:00:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|207
1746025230000|2025-04-30 15:00:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|148
1746025240000|2025-04-30 15:00:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363|9361|81
1746025250000|2025-04-30 15:00:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|133
1746025260000|2025-04-30 15:01:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|169
1746025270000|2025-04-30 15:01:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|48
1746025280000|2025-04-30 15:01:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|51
1746025290000|2025-04-30 15:01:30|9364|9362|9366.5|9364.5|9366.5|9364.5|9363.5|9361.5|163
1746025300000|2025-04-30 15:01:40|||||||||8
1746025310000|2025-04-30 15:01:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|163
1746025320000|2025-04-30 15:02:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|16
1746025330000|2025-04-30 15:02:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|52
1746025340000|2025-04-30 15:02:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|67
1746025350000|2025-04-30 15:02:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|9
1746025370000|2025-04-30 15:02:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|29
1746025390000|2025-04-30 15:03:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|137
1746025400000|2025-04-30 15:03:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1746025410000|2025-04-30 15:03:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1746025420000|2025-04-30 15:03:40|||||||||1
1746025440000|2025-04-30 15:04:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1746025450000|2025-04-30 15:04:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1746025460000|2025-04-30 15:04:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|160
1746025470000|2025-04-30 15:04:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1746025480000|2025-04-30 15:04:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|61
1746025490000|2025-04-30 15:04:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|37
1746025500000|2025-04-30 15:05:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|72
1746025510000|2025-04-30 15:05:10|||||||||98
1746025520000|2025-04-30 15:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|55
1746025530000|2025-04-30 15:05:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|168
1746025540000|2025-04-30 15:05:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1746025550000|2025-04-30 15:05:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|41
1746025560000|2025-04-30 15:06:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|75
1746025570000|2025-04-30 15:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|47
1746025580000|2025-04-30 15:06:20|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|99
1746025590000|2025-04-30 15:06:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|23
1746025600000|2025-04-30 15:06:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|84
1746025610000|2025-04-30 15:06:50|||||||||8
1746025620000|2025-04-30 15:07:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|57
1746025630000|2025-04-30 15:07:10|||||||||1
1746025640000|2025-04-30 15:07:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|79
1746025650000|2025-04-30 15:07:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|114
1746025660000|2025-04-30 15:07:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1746025670000|2025-04-30 15:07:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|54
1746025680000|2025-04-30 15:08:00|||||||||65
1746025690000|2025-04-30 15:08:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|32
1746025700000|2025-04-30 15:08:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|102
1746025720000|2025-04-30 15:08:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|308
1746025730000|2025-04-30 15:08:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|210
1746025740000|2025-04-30 15:09:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1746025750000|2025-04-30 15:09:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|53
1746025760000|2025-04-30 15:09:20|||||||||26
1746025770000|2025-04-30 15:09:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|296
1746025780000|2025-04-30 15:09:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|38
1746025790000|2025-04-30 15:09:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|49
1746025800000|2025-04-30 15:10:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|85
1746025810000|2025-04-30 15:10:10|9350|9348|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|51
1746025820000|2025-04-30 15:10:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746025830000|2025-04-30 15:10:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|133
1746025840000|2025-04-30 15:10:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|142
1746025850000|2025-04-30 15:10:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|57
1746025860000|2025-04-30 15:11:00|||||||||7
1746025870000|2025-04-30 15:11:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|107
1746025880000|2025-04-30 15:11:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|132
1746025890000|2025-04-30 15:11:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|155
1746025900000|2025-04-30 15:11:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|87
1746025910000|2025-04-30 15:11:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|85
1746025920000|2025-04-30 15:12:00|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|205
1746025930000|2025-04-30 15:12:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|97
1746025940000|2025-04-30 15:12:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|102
1746025950000|2025-04-30 15:12:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|99
1746025960000|2025-04-30 15:12:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|154
1746025970000|2025-04-30 15:12:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1746025980000|2025-04-30 15:13:00|9349.5|9347.5|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|220
1746025990000|2025-04-30 15:13:10|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|370
1746026000000|2025-04-30 15:13:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|53
1746026010000|2025-04-30 15:13:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|153
1746026020000|2025-04-30 15:13:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746026030000|2025-04-30 15:13:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|191
1746026040000|2025-04-30 15:14:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|568
1746026050000|2025-04-30 15:14:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|510
1746026060000|2025-04-30 15:14:20|9353|9351|9352.5|9350.5|9353|9351|9351.5|9349.5|280
1746026070000|2025-04-30 15:14:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|302
1746026080000|2025-04-30 15:14:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|874
1746026090000|2025-04-30 15:14:50|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|457
1746026100000|2025-04-30 15:15:00|9355|9353|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|621
1746026110000|2025-04-30 15:15:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|460
1746026120000|2025-04-30 15:15:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355|9353|386
1746026130000|2025-04-30 15:15:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|491
1746026140000|2025-04-30 15:15:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|340
1746026150000|2025-04-30 15:15:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|238
1746026160000|2025-04-30 15:16:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|191
1746026170000|2025-04-30 15:16:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|131
1746026180000|2025-04-30 15:16:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|370
1746026190000|2025-04-30 15:16:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|119
1746026200000|2025-04-30 15:16:40|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|190
1746026210000|2025-04-30 15:16:50|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|114
1746026220000|2025-04-30 15:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|18
1746026230000|2025-04-30 15:17:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|137
1746026240000|2025-04-30 15:17:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|101
1746026250000|2025-04-30 15:17:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|125
1746026260000|2025-04-30 15:17:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|33
1746026270000|2025-04-30 15:17:50|||||||||12
1746026280000|2025-04-30 15:18:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|72
1746026290000|2025-04-30 15:18:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|177
1746026300000|2025-04-30 15:18:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|154
1746026310000|2025-04-30 15:18:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1746026320000|2025-04-30 15:18:40|||||||||74
1746026330000|2025-04-30 15:18:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|32
1746026340000|2025-04-30 15:19:00|9355.5|9353.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|223
1746026350000|2025-04-30 15:19:10|||||||||28
1746026360000|2025-04-30 15:19:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1746026370000|2025-04-30 15:19:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|80
1746026380000|2025-04-30 15:19:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|108
1746026390000|2025-04-30 15:19:50|||||||||32
1746026400000|2025-04-30 15:20:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|99
1746026410000|2025-04-30 15:20:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|85
1746026420000|2025-04-30 15:20:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|156
1746026430000|2025-04-30 15:20:30|||||||||12
1746026440000|2025-04-30 15:20:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|19
1746026450000|2025-04-30 15:20:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|17
1746026460000|2025-04-30 15:21:00|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|21
1746026470000|2025-04-30 15:21:10|||||||||1
1746026480000|2025-04-30 15:21:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|70
1746026490000|2025-04-30 15:21:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|58
1746026500000|2025-04-30 15:21:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|38
1746026510000|2025-04-30 15:21:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1746026520000|2025-04-30 15:22:00|||||||||12
1746026530000|2025-04-30 15:22:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|84
1746026540000|2025-04-30 15:22:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|51
1746026550000|2025-04-30 15:22:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|79
1746026560000|2025-04-30 15:22:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|31
1746026570000|2025-04-30 15:22:50|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|29
1746026580000|2025-04-30 15:23:00|||||||||20
1746026590000|2025-04-30 15:23:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|28
1746026610000|2025-04-30 15:23:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|56
1746026620000|2025-04-30 15:23:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1746026640000|2025-04-30 15:24:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746026650000|2025-04-30 15:24:10|||||||||15
1746026660000|2025-04-30 15:24:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|53
1746026670000|2025-04-30 15:24:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1746026680000|2025-04-30 15:24:40|9367|9365|9367|9365|9367|9365|9367|9365|27
1746026690000|2025-04-30 15:24:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1746026700000|2025-04-30 15:25:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|38
1746026710000|2025-04-30 15:25:10|||||||||20
1746026720000|2025-04-30 15:25:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|43
1746026730000|2025-04-30 15:25:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|67
1746026750000|2025-04-30 15:25:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|124
1746026760000|2025-04-30 15:26:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|70
1746026770000|2025-04-30 15:26:10|||||||||1
1746026780000|2025-04-30 15:26:20|||||||||115
1746026790000|2025-04-30 15:26:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1746026800000|2025-04-30 15:26:40|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|35
1746026810000|2025-04-30 15:26:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1746026820000|2025-04-30 15:27:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|29
1746026840000|2025-04-30 15:27:20|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|17
1746026850000|2025-04-30 15:27:30|||||||||13
1746026860000|2025-04-30 15:27:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|47
1746026870000|2025-04-30 15:27:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|110
1746026880000|2025-04-30 15:28:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|40
1746026890000|2025-04-30 15:28:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1746026900000|2025-04-30 15:28:20|||||||||8
1746026910000|2025-04-30 15:28:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|9
1746026920000|2025-04-30 15:28:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|26
1746026930000|2025-04-30 15:28:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1746026940000|2025-04-30 15:29:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|49
1746026950000|2025-04-30 15:29:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|155
1746026960000|2025-04-30 15:29:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1746026970000|2025-04-30 15:29:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|7
1746026980000|2025-04-30 15:29:40|||||||||1
1746026990000|2025-04-30 15:29:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746027000000|2025-04-30 15:30:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|90
1746027010000|2025-04-30 15:30:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|34
1746027020000|2025-04-30 15:30:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|63
1746027030000|2025-04-30 15:30:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|65
1746027040000|2025-04-30 15:30:40|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|67
1746027050000|2025-04-30 15:30:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|21
1746027060000|2025-04-30 15:31:00|||||||||6
1746027070000|2025-04-30 15:31:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|109
1746027080000|2025-04-30 15:31:20|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|74
1746027090000|2025-04-30 15:31:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|13
1746027100000|2025-04-30 15:31:40|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|30
1746027110000|2025-04-30 15:31:50|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|68
1746027120000|2025-04-30 15:32:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|33
1746027130000|2025-04-30 15:32:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|19
1746027140000|2025-04-30 15:32:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|76
1746027150000|2025-04-30 15:32:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|126
1746027160000|2025-04-30 15:32:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|16
1746027170000|2025-04-30 15:32:50|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|32
1746027180000|2025-04-30 15:33:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1746027190000|2025-04-30 15:33:10|9368|9366|9367|9365|9368|9366|9366.5|9364.5|108
1746027200000|2025-04-30 15:33:20|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|0
1746027210000|2025-04-30 15:33:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746027230000|2025-04-30 15:33:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|75
1746027240000|2025-04-30 15:34:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|46
1746027250000|2025-04-30 15:34:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|15
1746027260000|2025-04-30 15:34:20|||||||||1
1746027270000|2025-04-30 15:34:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|13
1746027280000|2025-04-30 15:34:40|||||||||2
1746027290000|2025-04-30 15:34:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|42
1746027300000|2025-04-30 15:35:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|25
1746027310000|2025-04-30 15:35:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|34
1746027320000|2025-04-30 15:35:20|||||||||37
1746027330000|2025-04-30 15:35:30|9363|9361|9363|9361|9363|9361|9363|9361|4
1746027340000|2025-04-30 15:35:40|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|32
1746027350000|2025-04-30 15:35:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|55
1746027360000|2025-04-30 15:36:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|78
1746027370000|2025-04-30 15:36:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|75
1746027380000|2025-04-30 15:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|94
1746027390000|2025-04-30 15:36:30|9362|9360|9362|9360|9362|9360|9361.5|9359.5|27
1746027400000|2025-04-30 15:36:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1746027420000|2025-04-30 15:37:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|65
1746027430000|2025-04-30 15:37:10|9364|9362|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|56
1746027440000|2025-04-30 15:37:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|48
1746027450000|2025-04-30 15:37:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1746027460000|2025-04-30 15:37:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1746027470000|2025-04-30 15:37:50|||||||||24
1746027480000|2025-04-30 15:38:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|15
1746027490000|2025-04-30 15:38:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|55
1746027500000|2025-04-30 15:38:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1746027510000|2025-04-30 15:38:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|46
1746027520000|2025-04-30 15:38:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|31
1746027530000|2025-04-30 15:38:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|95
1746027550000|2025-04-30 15:39:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|36
1746027560000|2025-04-30 15:39:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|63
1746027570000|2025-04-30 15:39:30|||||||||90
1746027580000|2025-04-30 15:39:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|12
1746027590000|2025-04-30 15:39:50|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|34
1746027600000|2025-04-30 15:40:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|21
1746027610000|2025-04-30 15:40:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746027620000|2025-04-30 15:40:20|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|54
1746027630000|2025-04-30 15:40:30|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|104
1746027640000|2025-04-30 15:40:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746027650000|2025-04-30 15:40:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1746027660000|2025-04-30 15:41:00|||||||||1
1746027670000|2025-04-30 15:41:10|||||||||1
1746027680000|2025-04-30 15:41:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|152
1746027710000|2025-04-30 15:41:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|78
1746027720000|2025-04-30 15:42:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|16
1746027730000|2025-04-30 15:42:10|||||||||2
1746027740000|2025-04-30 15:42:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1746027760000|2025-04-30 15:42:40|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|80
1746027780000|2025-04-30 15:43:00|||||||||31
1746027790000|2025-04-30 15:43:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|57
1746027800000|2025-04-30 15:43:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|88
1746027810000|2025-04-30 15:43:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|170
1746027830000|2025-04-30 15:43:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1746027840000|2025-04-30 15:44:00|||||||||1
1746027850000|2025-04-30 15:44:10|9365|9363|9362.5|9360.5|9365|9363|9361.5|9359.5|89
1746027860000|2025-04-30 15:44:20|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|89
1746027870000|2025-04-30 15:44:30|||||||||1
1746027880000|2025-04-30 15:44:40|9361|9359|9361|9359|9361.5|9359.5|9361|9359|5
1746027890000|2025-04-30 15:44:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1746027900000|2025-04-30 15:45:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|67
1746027910000|2025-04-30 15:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|81
1746027920000|2025-04-30 15:45:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|18
1746027930000|2025-04-30 15:45:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|51
1746027940000|2025-04-30 15:45:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|1
1746027950000|2025-04-30 15:45:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|79
1746027960000|2025-04-30 15:46:00|||||||||35
1746027970000|2025-04-30 15:46:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|22
1746027980000|2025-04-30 15:46:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|10
1746027990000|2025-04-30 15:46:30|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|7
1746028000000|2025-04-30 15:46:40|||||||||6
1746028010000|2025-04-30 15:46:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|20
1746028020000|2025-04-30 15:47:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|7
1746028030000|2025-04-30 15:47:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|3
1746028040000|2025-04-30 15:47:20|||||||||1
1746028050000|2025-04-30 15:47:30|||||||||8
1746028060000|2025-04-30 15:47:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|42
1746028070000|2025-04-30 15:47:50|||||||||10
1746028080000|2025-04-30 15:48:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|44
1746028090000|2025-04-30 15:48:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1746028100000|2025-04-30 15:48:20|||||||||1
1746028110000|2025-04-30 15:48:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|77
1746028120000|2025-04-30 15:48:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|16
1746028130000|2025-04-30 15:48:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|77
1746028140000|2025-04-30 15:49:00|||||||||25
1746028150000|2025-04-30 15:49:10|||||||||15
1746028160000|2025-04-30 15:49:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|85
1746028180000|2025-04-30 15:49:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1746028190000|2025-04-30 15:49:50|||||||||2
1746028200000|2025-04-30 15:50:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|34
1746028210000|2025-04-30 15:50:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1746028220000|2025-04-30 15:50:20|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|53
1746028230000|2025-04-30 15:50:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|2
1746028240000|2025-04-30 15:50:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|5
1746028250000|2025-04-30 15:50:50|9365|9363|9365|9363|9365.5|9363.5|9365|9363|12
1746028260000|2025-04-30 15:51:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|2
1746028270000|2025-04-30 15:51:10|9364.5|9362.5|9364.5|9362.5|9365|9363|9364|9362|22
1746028280000|2025-04-30 15:51:20|||||||||1
1746028290000|2025-04-30 15:51:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1746028300000|2025-04-30 15:51:40|||||||||45
1746028310000|2025-04-30 15:51:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|61
1746028320000|2025-04-30 15:52:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|169
1746028330000|2025-04-30 15:52:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|19
1746028340000|2025-04-30 15:52:20|||||||||1
1746028360000|2025-04-30 15:52:40|||||||||10
1746028370000|2025-04-30 15:52:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1746028380000|2025-04-30 15:53:00|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|115
1746028390000|2025-04-30 15:53:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746028400000|2025-04-30 15:53:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|7
1746028410000|2025-04-30 15:53:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|1
1746028420000|2025-04-30 15:53:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|23
1746028430000|2025-04-30 15:53:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|1
1746028440000|2025-04-30 15:54:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1746028450000|2025-04-30 15:54:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|3
1746028460000|2025-04-30 15:54:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746028470000|2025-04-30 15:54:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|17
1746028480000|2025-04-30 15:54:40|||||||||10
1746028490000|2025-04-30 15:54:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|24
1746028500000|2025-04-30 15:55:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|64
1746028510000|2025-04-30 15:55:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746028520000|2025-04-30 15:55:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|24
1746028530000|2025-04-30 15:55:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|107
1746028540000|2025-04-30 15:55:40|||||||||4
1746028550000|2025-04-30 15:55:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746028560000|2025-04-30 15:56:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|140
1746028570000|2025-04-30 15:56:10|||||||||81
1746028580000|2025-04-30 15:56:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|63
1746028600000|2025-04-30 15:56:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1746028610000|2025-04-30 15:56:50|9366|9364|9365|9363|9366|9364|9365|9363|64
1746028620000|2025-04-30 15:57:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|27
1746028630000|2025-04-30 15:57:10|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|80
1746028640000|2025-04-30 15:57:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|16
1746028650000|2025-04-30 15:57:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|51
1746028660000|2025-04-30 15:57:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|30
1746028670000|2025-04-30 15:57:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1746028680000|2025-04-30 15:58:00|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|236
1746028690000|2025-04-30 15:58:10|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|23
1746028700000|2025-04-30 15:58:20|9363|9361|9363|9361|9363|9361|9363|9361|12
1746028710000|2025-04-30 15:58:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1746028730000|2025-04-30 15:58:50|||||||||1
1746028750000|2025-04-30 15:59:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|2
1746028760000|2025-04-30 15:59:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1746028770000|2025-04-30 15:59:30|||||||||55
1746028780000|2025-04-30 15:59:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|7
1746028790000|2025-04-30 15:59:50|||||||||9
1746028810000|2025-04-30 16:00:10|||||||||110
1746028820000|2025-04-30 16:00:20|||||||||92
1746028840000|2025-04-30 16:00:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|61
1746028860000|2025-04-30 16:01:00|||||||||2
1746028870000|2025-04-30 16:01:10|||||||||1
1746028880000|2025-04-30 16:01:20|||||||||31
1746028900000|2025-04-30 16:01:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1746028910000|2025-04-30 16:01:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1746028920000|2025-04-30 16:02:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1746028940000|2025-04-30 16:02:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363|9361|42
1746028950000|2025-04-30 16:02:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|8
1746028960000|2025-04-30 16:02:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|22
1746028970000|2025-04-30 16:02:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1746028990000|2025-04-30 16:03:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|66
1746029000000|2025-04-30 16:03:20|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|46
1746029010000|2025-04-30 16:03:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|2
1746029050000|2025-04-30 16:04:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|16
1746029090000|2025-04-30 16:04:50|||||||||1
1746029100000|2025-04-30 16:05:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|32
1746029110000|2025-04-30 16:05:10|||||||||6
1746029120000|2025-04-30 16:05:20|||||||||13
1746029130000|2025-04-30 16:05:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|23
1746029140000|2025-04-30 16:05:40|||||||||16
1746029150000|2025-04-30 16:05:50|||||||||9
1746029160000|2025-04-30 16:06:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|23
1746029170000|2025-04-30 16:06:10|||||||||171
1746029180000|2025-04-30 16:06:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|111
1746029190000|2025-04-30 16:06:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|65
1746029200000|2025-04-30 16:06:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|11
1746029210000|2025-04-30 16:06:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|47
1746029290000|2025-04-30 16:08:10|||||||||3
1746029310000|2025-04-30 16:08:30|||||||||31
1746029320000|2025-04-30 16:08:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|61
1746029330000|2025-04-30 16:08:50|||||||||2
1746029340000|2025-04-30 16:09:00|||||||||1
1746029350000|2025-04-30 16:09:10|9361|9359|9361|9359|9361|9359|9361|9359|40
1746029360000|2025-04-30 16:09:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1746029370000|2025-04-30 16:09:30|9361|9359|9361|9359|9361.5|9359.5|9361|9359|4
1746029380000|2025-04-30 16:09:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|51
1746029390000|2025-04-30 16:09:50|||||||||1
1746029410000|2025-04-30 16:10:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|68
1746029420000|2025-04-30 16:10:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|68
1746029430000|2025-04-30 16:10:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1746029440000|2025-04-30 16:10:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|16
1746029460000|2025-04-30 16:11:00|9363|9361|9363|9361|9363|9361|9362.5|9360.5|3
1746029470000|2025-04-30 16:11:10|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|0
1746029480000|2025-04-30 16:11:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1746029490000|2025-04-30 16:11:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1746029500000|2025-04-30 16:11:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|1
1746029510000|2025-04-30 16:11:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|9
1746029520000|2025-04-30 16:12:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|0
1746029550000|2025-04-30 16:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1746029560000|2025-04-30 16:12:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|30
1746029570000|2025-04-30 16:12:50|||||||||1
1746029580000|2025-04-30 16:13:00|||||||||1
1746029600000|2025-04-30 16:13:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|60
1746029610000|2025-04-30 16:13:30|||||||||2
1746029620000|2025-04-30 16:13:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1746029630000|2025-04-30 16:13:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1746029640000|2025-04-30 16:14:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|51
1746029650000|2025-04-30 16:14:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|5
1746029660000|2025-04-30 16:14:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|6
1746029670000|2025-04-30 16:14:30|||||||||7
1746029680000|2025-04-30 16:14:40|||||||||6
1746029690000|2025-04-30 16:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1746029700000|2025-04-30 16:15:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|1
1746029710000|2025-04-30 16:15:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|0
1746029720000|2025-04-30 16:15:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1746029730000|2025-04-30 16:15:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|0
1746029740000|2025-04-30 16:15:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|2
1746029750000|2025-04-30 16:15:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1746029760000|2025-04-30 16:16:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|16
1746029780000|2025-04-30 16:16:20|||||||||1
1746029790000|2025-04-30 16:16:30|9363|9361|9363|9361|9363.5|9361.5|9363|9361|24
1746029800000|2025-04-30 16:16:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|0
1746029810000|2025-04-30 16:16:50|||||||||1
1746029820000|2025-04-30 16:17:00|||||||||1
1746029830000|2025-04-30 16:17:10|||||||||8
1746029840000|2025-04-30 16:17:20|||||||||1
1746029870000|2025-04-30 16:17:50|||||||||1
1746029880000|2025-04-30 16:18:00|||||||||1
1746029890000|2025-04-30 16:18:10|9364|9362|9364|9362|9364|9362|9364|9362|4
1746029900000|2025-04-30 16:18:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1746029910000|2025-04-30 16:18:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1746029920000|2025-04-30 16:18:40|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|15
1746029930000|2025-04-30 16:18:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|55
1746029940000|2025-04-30 16:19:00|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|18
1746029950000|2025-04-30 16:19:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|2
1746029960000|2025-04-30 16:19:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|4
1746029990000|2025-04-30 16:19:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1746030000000|2025-04-30 16:20:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1746030010000|2025-04-30 16:20:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|1
1746030020000|2025-04-30 16:20:20|||||||||1
1746030040000|2025-04-30 16:20:40|||||||||11
1746030070000|2025-04-30 16:21:10|||||||||2
1746030080000|2025-04-30 16:21:20|||||||||1
1746030090000|2025-04-30 16:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1746030100000|2025-04-30 16:21:40|||||||||7
1746030110000|2025-04-30 16:21:50|||||||||9
1746030120000|2025-04-30 16:22:00|9366|9364|9366|9364|9366|9364|9365.5|9363.5|153
1746030130000|2025-04-30 16:22:10|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|27
1746030140000|2025-04-30 16:22:20|||||||||4
1746030150000|2025-04-30 16:22:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1746030160000|2025-04-30 16:22:40|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|12
1746030170000|2025-04-30 16:22:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|3
1746030180000|2025-04-30 16:23:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|5
1746030190000|2025-04-30 16:23:10|9367|9365|9367|9365|9367|9365|9367|9365|2
1746030200000|2025-04-30 16:23:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746030210000|2025-04-30 16:23:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1746030220000|2025-04-30 16:23:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|15
1746030240000|2025-04-30 16:24:00|9368|9366|9368|9366|9368|9366|9368|9366|3
1746030250000|2025-04-30 16:24:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|0
1746030260000|2025-04-30 16:24:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|27
1746030270000|2025-04-30 16:24:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1746030280000|2025-04-30 16:24:40|||||||||10
1746030320000|2025-04-30 16:25:20|9368|9366|9367.5|9365.5|9368|9366|9367|9365|82
1746030330000|2025-04-30 16:25:30|||||||||4
1746030340000|2025-04-30 16:25:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|76
1746030360000|2025-04-30 16:26:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|10
1746030410000|2025-04-30 16:26:50|||||||||23
1746030420000|2025-04-30 16:27:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1746030430000|2025-04-30 16:27:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|1
1746030440000|2025-04-30 16:27:20|9368|9366|9368|9366|9368|9366|9367.5|9365.5|4
1746030450000|2025-04-30 16:27:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1746030460000|2025-04-30 16:27:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|53
1746030470000|2025-04-30 16:27:50|9368|9366|9368|9366|9368|9366|9367.5|9365.5|4
1746030480000|2025-04-30 16:28:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1746030490000|2025-04-30 16:28:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|12
1746030500000|2025-04-30 16:28:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|20
1746030520000|2025-04-30 16:28:40|||||||||26
1746030530000|2025-04-30 16:28:50|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|51
1746030540000|2025-04-30 16:29:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1746030550000|2025-04-30 16:29:10|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|2
1746030560000|2025-04-30 16:29:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1746030570000|2025-04-30 16:29:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|11
1746030580000|2025-04-30 16:29:40|9368|9366|9368|9366|9368.5|9366.5|9368|9366|5
1746030590000|2025-04-30 16:29:50|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|10
1746030600000|2025-04-30 16:30:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1746030630000|2025-04-30 16:30:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|39
1746030650000|2025-04-30 16:30:50|||||||||11
1746030660000|2025-04-30 16:31:00|9369|9367|9369|9367|9369|9367|9368.5|9366.5|28
1746030670000|2025-04-30 16:31:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|1
1746030680000|2025-04-30 16:31:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|5
1746030690000|2025-04-30 16:31:30|||||||||1
1746030700000|2025-04-30 16:31:40|9369|9367|9369|9367|9369.5|9367.5|9369|9367|25
1746030710000|2025-04-30 16:31:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|13
1746030720000|2025-04-30 16:32:00|||||||||1
1746030740000|2025-04-30 16:32:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|40
1746030750000|2025-04-30 16:32:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1746030760000|2025-04-30 16:32:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|14
1746030780000|2025-04-30 16:33:00|||||||||2
1746030790000|2025-04-30 16:33:10|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|33
1746030800000|2025-04-30 16:33:20|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|10
1746030810000|2025-04-30 16:33:30|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|0
1746030820000|2025-04-30 16:33:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|0
1746030840000|2025-04-30 16:34:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746030850000|2025-04-30 16:34:10|||||||||2
1746030870000|2025-04-30 16:34:30|||||||||1
1746030880000|2025-04-30 16:34:40|9370|9368|9370|9368|9370|9368|9370|9368|29
1746030890000|2025-04-30 16:34:50|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|0
1746030900000|2025-04-30 16:35:00|||||||||1
1746030920000|2025-04-30 16:35:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|7
1746030930000|2025-04-30 16:35:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1746030950000|2025-04-30 16:35:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746030970000|2025-04-30 16:36:10|9371|9369|9371|9369|9371|9369|9371|9369|6
1746030980000|2025-04-30 16:36:20|||||||||10
1746030990000|2025-04-30 16:36:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746031000000|2025-04-30 16:36:40|9370|9368|9370|9368|9370|9368|9370|9368|1
1746031010000|2025-04-30 16:36:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|12
1746031020000|2025-04-30 16:37:00|9370|9368|9370|9368|9370|9368|9370|9368|4
1746031030000|2025-04-30 16:37:10|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|7
1746031040000|2025-04-30 16:37:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746031050000|2025-04-30 16:37:30|||||||||1
1746031070000|2025-04-30 16:37:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746031080000|2025-04-30 16:38:00|||||||||1
1746031090000|2025-04-30 16:38:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|11
1746031100000|2025-04-30 16:38:20|9372|9370|9372|9370|9372.5|9370.5|9372|9370|10
1746031110000|2025-04-30 16:38:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|5
1746031120000|2025-04-30 16:38:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746031130000|2025-04-30 16:38:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|4
1746031140000|2025-04-30 16:39:00|||||||||1
1746031160000|2025-04-30 16:39:20|9371|9369|9371|9369|9371.5|9369.5|9371|9369|7
1746031170000|2025-04-30 16:39:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9370.5|9368.5|10
1746031180000|2025-04-30 16:39:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746031190000|2025-04-30 16:39:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1746031200000|2025-04-30 16:40:00|9371|9369|9370|9368|9371|9369|9370|9368|6
1746031210000|2025-04-30 16:40:10|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|1
1746031220000|2025-04-30 16:40:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1746031230000|2025-04-30 16:40:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1746031280000|2025-04-30 16:41:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|25
1746031290000|2025-04-30 16:41:30|9370|9368|9370|9368|9370|9368|9369.5|9367.5|3
1746031300000|2025-04-30 16:41:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|1
1746031310000|2025-04-30 16:41:50|9370|9368|9370|9368|9370|9368|9370|9368|3
1746031320000|2025-04-30 16:42:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746031330000|2025-04-30 16:42:10|9371|9369|9371|9369|9371|9369|9371|9369|2
1746031340000|2025-04-30 16:42:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|1
1746031350000|2025-04-30 16:42:30|||||||||1
1746031390000|2025-04-30 16:43:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|6
1746031410000|2025-04-30 16:43:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1746031420000|2025-04-30 16:43:40|||||||||1
1746031430000|2025-04-30 16:43:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746031440000|2025-04-30 16:44:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746031460000|2025-04-30 16:44:20|||||||||3
1746031470000|2025-04-30 16:44:30|||||||||1
1746031490000|2025-04-30 16:44:50|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||3
1746031520000|2025-04-30 16:45:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|9
1746031560000|2025-04-30 16:46:00|||||||||2
1746031570000|2025-04-30 16:46:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|29
1746031610000|2025-04-30 16:46:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1746031620000|2025-04-30 16:47:00|||||||||1
1746031640000|2025-04-30 16:47:20|9371|9369|9371|9369|9371|9369|9370.5|9368.5|6
1746031650000|2025-04-30 16:47:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|1
1746031660000|2025-04-30 16:47:40|9371|9369|9371|9369|9371|9369|9371|9369|3
1746031670000|2025-04-30 16:47:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|0
1746031680000|2025-04-30 16:48:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|7
1746031710000|2025-04-30 16:48:30|||||||||1
1746031740000|2025-04-30 16:49:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|4
1746031750000|2025-04-30 16:49:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|5
1746031760000|2025-04-30 16:49:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|0
1746031770000|2025-04-30 16:49:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|12
1746031780000|2025-04-30 16:49:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|6
1746031820000|2025-04-30 16:50:20|||||||||2
1746031850000|2025-04-30 16:50:50|9372|9370|9372|9370|9372|9370|9372|9370|3
1746031860000|2025-04-30 16:51:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|6
1746031880000|2025-04-30 16:51:20|9373|9371|9373|9371|9373|9371|9373|9371|0
1746031890000|2025-04-30 16:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746031910000|2025-04-30 16:51:50|||||||||8
1746031920000|2025-04-30 16:52:00|||||||||1
1746031940000|2025-04-30 16:52:20|9373|9371|9371|9369|9373|9371|9371|9369|14
1746031950000|2025-04-30 16:52:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1746031980000|2025-04-30 16:53:00|||||||||12
1746032000000|2025-04-30 16:53:20|9370|9368|9370|9368|9370|9368|9370|9368|8
1746032010000|2025-04-30 16:53:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032020000|2025-04-30 16:53:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032030000|2025-04-30 16:53:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|0
1746032040000|2025-04-30 16:54:00|9371|9369|9371|9369|9371|9369|9371|9369|8
1746032070000|2025-04-30 16:54:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1746032080000|2025-04-30 16:54:40|9370|9368|9370|9368|9370|9368|9370|9368|7
1746032090000|2025-04-30 16:54:50|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|4
1746032100000|2025-04-30 16:55:00|9370.5|9368.5|9372|9370|9372|9370|9370.5|9368.5|19
1746032110000|2025-04-30 16:55:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1746032130000|2025-04-30 16:55:30|||||||||1
1746032140000|2025-04-30 16:55:40|9372|9370|9372|9370|9372|9370|9372|9370|22
1746032150000|2025-04-30 16:55:50|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|53
1746032170000|2025-04-30 16:56:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746032180000|2025-04-30 16:56:20|9373|9371|9373|9371|9373|9371|9372.5|9370.5|6
1746032200000|2025-04-30 16:56:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746032210000|2025-04-30 16:56:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|20
1746032220000|2025-04-30 16:57:00|||||||||19
1746032240000|2025-04-30 16:57:20|||||||||3
1746032280000|2025-04-30 16:58:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|10
1746032290000|2025-04-30 16:58:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|11
1746032300000|2025-04-30 16:58:20|||||||||7
1746032310000|2025-04-30 16:58:30|9374|9372|9374|9372|9374|9372|9374|9372|5
1746032320000|2025-04-30 16:58:40|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|1
1746032330000|2025-04-30 16:58:50|||||||||19
1746032340000|2025-04-30 16:59:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|26
1746032350000|2025-04-30 16:59:10|9374|9372|9374|9372|9374|9372|9374|9372|5
1746032370000|2025-04-30 16:59:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|1
1746032380000|2025-04-30 16:59:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|7
1746032390000|2025-04-30 16:59:50|9373|9371|9374|9372|9374|9372|9373|9371|5
1746082800000|2025-05-01 07:00:00|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|30
1746082810000|2025-05-01 07:00:10|9382.5|9380.5|9379|9377|9382.5|9380.5|9376|9374|74
1746082820000|2025-05-01 07:00:20|9378.5|9376.5|9376.5|9374.5|9379|9377|9375.5|9373.5|69
1746082830000|2025-05-01 07:00:30|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|22
1746082840000|2025-05-01 07:00:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|33
1746082850000|2025-05-01 07:00:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|47
1746082860000|2025-05-01 07:01:00|9374|9372|9367.5|9365.5|9374|9372|9367|9365|154
1746082870000|2025-05-01 07:01:10|9369.5|9367.5|9369.5|9367.5|9371|9369|9369.5|9367.5|58
1746082880000|2025-05-01 07:01:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|93
1746082890000|2025-05-01 07:01:30|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|24
1746082900000|2025-05-01 07:01:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1746082910000|2025-05-01 07:01:50|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9366.5|9364.5|114
1746082920000|2025-05-01 07:02:00|||||||||44
1746082930000|2025-05-01 07:02:10|||||||||5
1746082940000|2025-05-01 07:02:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|15
1746082950000|2025-05-01 07:02:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|17
1746082960000|2025-05-01 07:02:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|39
1746082970000|2025-05-01 07:02:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|76
1746082980000|2025-05-01 07:03:00|||||||||4
1746082990000|2025-05-01 07:03:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1746083000000|2025-05-01 07:03:20|||||||||7
1746083010000|2025-05-01 07:03:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746083020000|2025-05-01 07:03:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|29
1746083030000|2025-05-01 07:03:50|||||||||7
1746083040000|2025-05-01 07:04:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1746083050000|2025-05-01 07:04:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|124
1746083060000|2025-05-01 07:04:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|121
1746083070000|2025-05-01 07:04:30|||||||||9
1746083080000|2025-05-01 07:04:40|||||||||9
1746083090000|2025-05-01 07:04:50|||||||||15
1746083100000|2025-05-01 07:05:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|102
1746083110000|2025-05-01 07:05:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|73
1746083130000|2025-05-01 07:05:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|69
1746083140000|2025-05-01 07:05:40|9366|9364|9366|9364|9366|9364|9366|9364|9
1746083150000|2025-05-01 07:05:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1746083160000|2025-05-01 07:06:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|140
1746083170000|2025-05-01 07:06:10|||||||||1
1746083180000|2025-05-01 07:06:20|||||||||11
1746083190000|2025-05-01 07:06:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1746083200000|2025-05-01 07:06:40|||||||||5
1746083210000|2025-05-01 07:06:50|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|16
1746083220000|2025-05-01 07:07:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|36
1746083230000|2025-05-01 07:07:10|9366|9364|9366|9364|9366|9364|9366|9364|2
1746083240000|2025-05-01 07:07:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1746083250000|2025-05-01 07:07:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1746083260000|2025-05-01 07:07:40|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|32
1746083270000|2025-05-01 07:07:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|16
1746083280000|2025-05-01 07:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|27
1746083290000|2025-05-01 07:08:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|53
1746083300000|2025-05-01 07:08:20|||||||||25
1746083310000|2025-05-01 07:08:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|25
1746083330000|2025-05-01 07:08:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|29
1746083340000|2025-05-01 07:09:00|||||||||16
1746083360000|2025-05-01 07:09:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1746083370000|2025-05-01 07:09:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|19
1746083380000|2025-05-01 07:09:40|9372|9370|9372|9370|9372|9370|9372|9370|7
1746083390000|2025-05-01 07:09:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1746083400000|2025-05-01 07:10:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1746083410000|2025-05-01 07:10:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|33
1746083430000|2025-05-01 07:10:30|||||||||9
1746083440000|2025-05-01 07:10:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1746083450000|2025-05-01 07:10:50|||||||||1
1746083460000|2025-05-01 07:11:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|7
1746083470000|2025-05-01 07:11:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|23
1746083480000|2025-05-01 07:11:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746083500000|2025-05-01 07:11:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|39
1746083510000|2025-05-01 07:11:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746083520000|2025-05-01 07:12:00|9366|9364|9366|9364|9366|9364|9366|9364|28
1746083540000|2025-05-01 07:12:20|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|27
1746083550000|2025-05-01 07:12:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1746083560000|2025-05-01 07:12:40|||||||||4
1746083610000|2025-05-01 07:13:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|39
1746083630000|2025-05-01 07:13:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|75
1746083640000|2025-05-01 07:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746083650000|2025-05-01 07:14:10|||||||||32
1746083660000|2025-05-01 07:14:20|||||||||2
1746083690000|2025-05-01 07:14:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|39
1746083730000|2025-05-01 07:15:30|||||||||9
1746083740000|2025-05-01 07:15:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|51
1746083770000|2025-05-01 07:16:10|||||||||1
1746083780000|2025-05-01 07:16:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1746083790000|2025-05-01 07:16:30|||||||||19
1746083810000|2025-05-01 07:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746083840000|2025-05-01 07:17:20|||||||||7
1746083870000|2025-05-01 07:17:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1746083890000|2025-05-01 07:18:10|||||||||5
1746083920000|2025-05-01 07:18:40|||||||||2
1746083940000|2025-05-01 07:19:00|||||||||2
1746083950000|2025-05-01 07:19:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|166
1746083960000|2025-05-01 07:19:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746083970000|2025-05-01 07:19:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1746083980000|2025-05-01 07:19:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1746083990000|2025-05-01 07:19:50|||||||||2
1746084000000|2025-05-01 07:20:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1746084010000|2025-05-01 07:20:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|67
1746084020000|2025-05-01 07:20:20|||||||||1
1746084030000|2025-05-01 07:20:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|84
1746084040000|2025-05-01 07:20:40|||||||||21
1746084050000|2025-05-01 07:20:50|||||||||48
1746084080000|2025-05-01 07:21:20|||||||||2
1746084100000|2025-05-01 07:21:40|||||||||5
1746084120000|2025-05-01 07:22:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|30
1746084140000|2025-05-01 07:22:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|117
1746084150000|2025-05-01 07:22:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|43
1746084170000|2025-05-01 07:22:50|||||||||55
1746084180000|2025-05-01 07:23:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|104
1746084200000|2025-05-01 07:23:20|||||||||40
1746084220000|2025-05-01 07:23:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|136
1746084230000|2025-05-01 07:23:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|57
1746084240000|2025-05-01 07:24:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1746084250000|2025-05-01 07:24:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|43
1746084260000|2025-05-01 07:24:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|56
1746084280000|2025-05-01 07:24:40|||||||||43
1746084290000|2025-05-01 07:24:50|||||||||11
1746084300000|2025-05-01 07:25:00|||||||||4
1746084310000|2025-05-01 07:25:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1746084320000|2025-05-01 07:25:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|4
1746084330000|2025-05-01 07:25:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|87
1746084360000|2025-05-01 07:26:00|||||||||21
1746084370000|2025-05-01 07:26:10|||||||||11
1746084400000|2025-05-01 07:26:40|||||||||3
1746084420000|2025-05-01 07:27:00|||||||||3
1746084430000|2025-05-01 07:27:10|||||||||2
1746084440000|2025-05-01 07:27:20|||||||||10
1746084460000|2025-05-01 07:27:40|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|11
1746084470000|2025-05-01 07:27:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1746084480000|2025-05-01 07:28:00|||||||||1
1746084490000|2025-05-01 07:28:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1746084500000|2025-05-01 07:28:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1746084520000|2025-05-01 07:28:40|9361|9359|9360|9358|9361|9359|9359.5|9357.5|81
1746084530000|2025-05-01 07:28:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1746084540000|2025-05-01 07:29:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|22
1746084550000|2025-05-01 07:29:10|||||||||10
1746084560000|2025-05-01 07:29:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|32
1746084570000|2025-05-01 07:29:30|||||||||32
1746084590000|2025-05-01 07:29:50|||||||||7
1746084600000|2025-05-01 07:30:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1746084620000|2025-05-01 07:30:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|48
1746084630000|2025-05-01 07:30:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|100
1746084640000|2025-05-01 07:30:40|||||||||1
1746084650000|2025-05-01 07:30:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|48
1746084660000|2025-05-01 07:31:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1746084690000|2025-05-01 07:31:30|||||||||1
1746084700000|2025-05-01 07:31:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|51
1746084730000|2025-05-01 07:32:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|67
1746084740000|2025-05-01 07:32:20|||||||||9
1746084750000|2025-05-01 07:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1746084760000|2025-05-01 07:32:40|||||||||24
1746084780000|2025-05-01 07:33:00|||||||||4
1746084790000|2025-05-01 07:33:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|60
1746084800000|2025-05-01 07:33:20|||||||||2
1746084810000|2025-05-01 07:33:30|||||||||2
1746084820000|2025-05-01 07:33:40|||||||||2
1746084840000|2025-05-01 07:34:00|||||||||8
1746084850000|2025-05-01 07:34:10|||||||||4
1746084860000|2025-05-01 07:34:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|58
1746084870000|2025-05-01 07:34:30|||||||||4
1746084880000|2025-05-01 07:34:40|||||||||6
1746084890000|2025-05-01 07:34:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1746084930000|2025-05-01 07:35:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1746084950000|2025-05-01 07:35:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|47
1746084960000|2025-05-01 07:36:00|||||||||7
1746084980000|2025-05-01 07:36:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|22
1746084990000|2025-05-01 07:36:30|9361|9359|9361|9359|9361|9359|9361|9359|9
1746085000000|2025-05-01 07:36:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1746085020000|2025-05-01 07:37:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|33
1746085080000|2025-05-01 07:38:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|22
1746085110000|2025-05-01 07:38:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746085140000|2025-05-01 07:39:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|55
1746085160000|2025-05-01 07:39:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1746085170000|2025-05-01 07:39:30|||||||||15
1746085180000|2025-05-01 07:39:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|53
1746085190000|2025-05-01 07:39:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|21
1746085200000|2025-05-01 07:40:00|||||||||1
1746085210000|2025-05-01 07:40:10|9360|9358|9360|9358|9360|9358|9360|9358|49
1746085220000|2025-05-01 07:40:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|181
1746085230000|2025-05-01 07:40:30|||||||||12
1746085240000|2025-05-01 07:40:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|108
1746085250000|2025-05-01 07:40:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1746085260000|2025-05-01 07:41:00|||||||||22
1746085270000|2025-05-01 07:41:10|||||||||17
1746085280000|2025-05-01 07:41:20|||||||||5
1746085290000|2025-05-01 07:41:30|||||||||7
1746085300000|2025-05-01 07:41:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|151
1746085310000|2025-05-01 07:41:50|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|57
1746085340000|2025-05-01 07:42:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|55
1746085370000|2025-05-01 07:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1746085380000|2025-05-01 07:43:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|28
1746085390000|2025-05-01 07:43:10|||||||||14
1746085400000|2025-05-01 07:43:20|||||||||10
1746085410000|2025-05-01 07:43:30|||||||||1
1746085420000|2025-05-01 07:43:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1746085430000|2025-05-01 07:43:50|||||||||2
1746085450000|2025-05-01 07:44:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746085460000|2025-05-01 07:44:20|||||||||1
1746085480000|2025-05-01 07:44:40|||||||||5
1746085490000|2025-05-01 07:44:50|||||||||2
1746085500000|2025-05-01 07:45:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746085510000|2025-05-01 07:45:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|19
1746085520000|2025-05-01 07:45:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1746085530000|2025-05-01 07:45:30|||||||||1
1746085550000|2025-05-01 07:45:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1746085560000|2025-05-01 07:46:00|||||||||7
1746085570000|2025-05-01 07:46:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1746085600000|2025-05-01 07:46:40|||||||||2
1746085630000|2025-05-01 07:47:10|||||||||6
1746085650000|2025-05-01 07:47:30|||||||||3
1746085670000|2025-05-01 07:47:50|9368|9366|9368|9366|9368|9366|9368|9366|24
1746085680000|2025-05-01 07:48:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1746085700000|2025-05-01 07:48:20|||||||||5
1746085730000|2025-05-01 07:48:50|||||||||4
1746085740000|2025-05-01 07:49:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|32
1746085750000|2025-05-01 07:49:10|||||||||1
1746085770000|2025-05-01 07:49:30|||||||||25
1746085780000|2025-05-01 07:49:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1746085800000|2025-05-01 07:50:00|||||||||2
1746085810000|2025-05-01 07:50:10|9366|9364|9366|9364|9366|9364|9366|9364|48
1746085820000|2025-05-01 07:50:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1746085830000|2025-05-01 07:50:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1746085840000|2025-05-01 07:50:40|||||||||26
1746085850000|2025-05-01 07:50:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1746085860000|2025-05-01 07:51:00|||||||||2
1746085870000|2025-05-01 07:51:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|62
1746085890000|2025-05-01 07:51:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1746085900000|2025-05-01 07:51:40|||||||||3
1746085910000|2025-05-01 07:51:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|7
1746085940000|2025-05-01 07:52:20|||||||||1
1746085960000|2025-05-01 07:52:40|||||||||3
1746085980000|2025-05-01 07:53:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|139
1746086000000|2025-05-01 07:53:20|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|79
1746086020000|2025-05-01 07:53:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746086040000|2025-05-01 07:54:00|||||||||3
1746086060000|2025-05-01 07:54:20|||||||||2
1746086070000|2025-05-01 07:54:30|||||||||3
1746086080000|2025-05-01 07:54:40|||||||||1
1746086100000|2025-05-01 07:55:00|||||||||5
1746086110000|2025-05-01 07:55:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|30
1746086140000|2025-05-01 07:55:40|||||||||8
1746086160000|2025-05-01 07:56:00|||||||||33
1746086170000|2025-05-01 07:56:10|||||||||4
1746086180000|2025-05-01 07:56:20|||||||||7
1746086200000|2025-05-01 07:56:40|||||||||3
1746086210000|2025-05-01 07:56:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746086250000|2025-05-01 07:57:30|||||||||9
1746086270000|2025-05-01 07:57:50|||||||||2
1746086280000|2025-05-01 07:58:00|||||||||2
1746086310000|2025-05-01 07:58:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|146
1746086320000|2025-05-01 07:58:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|14
1746086340000|2025-05-01 07:59:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|9
1746086350000|2025-05-01 07:59:10|||||||||25
1746086360000|2025-05-01 07:59:20|||||||||2
1746086390000|2025-05-01 07:59:50|||||||||3
1746086400000|2025-05-01 08:00:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|59
1746086410000|2025-05-01 08:00:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|123
1746086420000|2025-05-01 08:00:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|22
1746086430000|2025-05-01 08:00:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|80
1746086440000|2025-05-01 08:00:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|43
1746086450000|2025-05-01 08:00:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|490
1746086460000|2025-05-01 08:01:00|||||||||20
1746086470000|2025-05-01 08:01:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|4
1746086480000|2025-05-01 08:01:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|3
1746086490000|2025-05-01 08:01:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746086510000|2025-05-01 08:01:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1746086540000|2025-05-01 08:02:20|||||||||4
1746086550000|2025-05-01 08:02:30|||||||||2
1746086560000|2025-05-01 08:02:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1746086570000|2025-05-01 08:02:50|||||||||13
1746086580000|2025-05-01 08:03:00|||||||||3
1746086590000|2025-05-01 08:03:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|5
1746086610000|2025-05-01 08:03:30|||||||||4
1746086620000|2025-05-01 08:03:40|||||||||2
1746086650000|2025-05-01 08:04:10|||||||||4
1746086660000|2025-05-01 08:04:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|32
1746086690000|2025-05-01 08:04:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|37
1746086700000|2025-05-01 08:05:00|||||||||26
1746086710000|2025-05-01 08:05:10|9371|9369|9370.5|9368.5|9371|9369|9369.5|9367.5|164
1746086720000|2025-05-01 08:05:20|||||||||17
1746086730000|2025-05-01 08:05:30|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|129
1746086750000|2025-05-01 08:05:50|||||||||7
1746086760000|2025-05-01 08:06:00|||||||||8
1746086770000|2025-05-01 08:06:10|||||||||6
1746086780000|2025-05-01 08:06:20|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|147
1746086790000|2025-05-01 08:06:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746086810000|2025-05-01 08:06:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|30
1746086830000|2025-05-01 08:07:10|||||||||3
1746086840000|2025-05-01 08:07:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|45
1746086850000|2025-05-01 08:07:30|||||||||14
1746086860000|2025-05-01 08:07:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|30
1746086870000|2025-05-01 08:07:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746086880000|2025-05-01 08:08:00|||||||||20
1746086920000|2025-05-01 08:08:40|9372|9370|9371|9369|9372|9370|9370.5|9368.5|118
1746086930000|2025-05-01 08:08:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|125
1746086940000|2025-05-01 08:09:00|||||||||15
1746086960000|2025-05-01 08:09:20|9368.5|9366.5|9370|9368|9370|9368|9368.5|9366.5|41
1746086970000|2025-05-01 08:09:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1746086980000|2025-05-01 08:09:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|7
1746086990000|2025-05-01 08:09:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|116
1746087000000|2025-05-01 08:10:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1746087020000|2025-05-01 08:10:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|45
1746087030000|2025-05-01 08:10:30|||||||||7
1746087040000|2025-05-01 08:10:40|||||||||1
1746087060000|2025-05-01 08:11:00|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|33
1746087070000|2025-05-01 08:11:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|22
1746087080000|2025-05-01 08:11:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1746087120000|2025-05-01 08:12:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|65
1746087130000|2025-05-01 08:12:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|181
1746087140000|2025-05-01 08:12:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|90
1746087150000|2025-05-01 08:12:30|||||||||57
1746087160000|2025-05-01 08:12:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|28
1746087170000|2025-05-01 08:12:50|||||||||1
1746087180000|2025-05-01 08:13:00|||||||||34
1746087200000|2025-05-01 08:13:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|54
1746087210000|2025-05-01 08:13:30|9373|9371|9373|9371|9373|9371|9373|9371|2
1746087220000|2025-05-01 08:13:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1746087250000|2025-05-01 08:14:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|108
1746087260000|2025-05-01 08:14:20|||||||||1
1746087280000|2025-05-01 08:14:40|||||||||4
1746087290000|2025-05-01 08:14:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|17
1746087310000|2025-05-01 08:15:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|8
1746087320000|2025-05-01 08:15:20|||||||||1
1746087330000|2025-05-01 08:15:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1746087340000|2025-05-01 08:15:40|||||||||8
1746087360000|2025-05-01 08:16:00|||||||||27
1746087370000|2025-05-01 08:16:10|||||||||6
1746087400000|2025-05-01 08:16:40|||||||||1
1746087420000|2025-05-01 08:17:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746087440000|2025-05-01 08:17:20|||||||||11
1746087450000|2025-05-01 08:17:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1746087460000|2025-05-01 08:17:40|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|1
1746087480000|2025-05-01 08:18:00|9379|9377|9379|9377|9379|9377|9379|9377|4
1746087490000|2025-05-01 08:18:10|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|2
1746087500000|2025-05-01 08:18:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|8
1746087510000|2025-05-01 08:18:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1746087520000|2025-05-01 08:18:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|22
1746087530000|2025-05-01 08:18:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|20
1746087540000|2025-05-01 08:19:00|||||||||1
1746087560000|2025-05-01 08:19:20|||||||||3
1746087570000|2025-05-01 08:19:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|54
1746087580000|2025-05-01 08:19:40|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||5
1746087620000|2025-05-01 08:20:20|||||||||2
1746087630000|2025-05-01 08:20:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|16
1746087640000|2025-05-01 08:20:40|||||||||2
1746087650000|2025-05-01 08:20:50|||||||||18
1746087660000|2025-05-01 08:21:00|||||||||4
1746087670000|2025-05-01 08:21:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|39
1746087680000|2025-05-01 08:21:20|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||3
1746087720000|2025-05-01 08:22:00|9378|9376|9378|9376|9378|9376|9377.5|9375.5|120
1746087730000|2025-05-01 08:22:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|52
1746087740000|2025-05-01 08:22:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1746087760000|2025-05-01 08:22:40|||||||||3
1746087770000|2025-05-01 08:22:50|||||||||2
1746087780000|2025-05-01 08:23:00|||||||||5
1746087790000|2025-05-01 08:23:10|||||||||5
1746087800000|2025-05-01 08:23:20|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|43
1746087810000|2025-05-01 08:23:30|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|3
1746087820000|2025-05-01 08:23:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746087830000|2025-05-01 08:23:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1746087850000|2025-05-01 08:24:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|61
1746087870000|2025-05-01 08:24:30|||||||||2
1746087920000|2025-05-01 08:25:20|||||||||2
1746087930000|2025-05-01 08:25:30|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||11
1746087980000|2025-05-01 08:26:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|36
1746087990000|2025-05-01 08:26:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746088010000|2025-05-01 08:26:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|33
1746088020000|2025-05-01 08:27:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|15
1746088060000|2025-05-01 08:27:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|36
1746088100000|2025-05-01 08:28:20|||||||||3
1746088130000|2025-05-01 08:28:50|||||||||2
1746088140000|2025-05-01 08:29:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1746088150000|2025-05-01 08:29:10|||||||||4
1746088160000|2025-05-01 08:29:20|||||||||1
1746088170000|2025-05-01 08:29:30|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|54
1746088180000|2025-05-01 08:29:40|||||||||5
1746088190000|2025-05-01 08:29:50|9381|9379|9381|9379|9381|9379|9381|9379|16
1746088200000|2025-05-01 08:30:00|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9377.5|9375.5|162
1746088210000|2025-05-01 08:30:10|9379|9377|9380|9378|9380|9378|9379|9377|170
1746088220000|2025-05-01 08:30:20|9381|9379|9381|9379|9381|9379|9380.5|9378.5|7
1746088230000|2025-05-01 08:30:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1746088240000|2025-05-01 08:30:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1746088250000|2025-05-01 08:30:50|||||||||9
1746088290000|2025-05-01 08:31:30|||||||||15
1746088310000|2025-05-01 08:31:50|||||||||1
1746088320000|2025-05-01 08:32:00|||||||||2
1746088330000|2025-05-01 08:32:10|||||||||5
1746088340000|2025-05-01 08:32:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|64
1746088350000|2025-05-01 08:32:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|47
1746088360000|2025-05-01 08:32:40|||||||||1
1746088370000|2025-05-01 08:32:50|||||||||83
1746088390000|2025-05-01 08:33:10|||||||||1
1746088400000|2025-05-01 08:33:20|||||||||2
1746088410000|2025-05-01 08:33:30|||||||||1
1746088420000|2025-05-01 08:33:40|||||||||3
1746088430000|2025-05-01 08:33:50|||||||||3
1746088440000|2025-05-01 08:34:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|57
1746088450000|2025-05-01 08:34:10|||||||||1
1746088460000|2025-05-01 08:34:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|35
1746088470000|2025-05-01 08:34:30|||||||||3
1746088480000|2025-05-01 08:34:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1746088500000|2025-05-01 08:35:00|||||||||2
1746088510000|2025-05-01 08:35:10|||||||||16
1746088520000|2025-05-01 08:35:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|41
1746088530000|2025-05-01 08:35:30|||||||||4
1746088540000|2025-05-01 08:35:40|||||||||1
1746088550000|2025-05-01 08:35:50|||||||||2
1746088560000|2025-05-01 08:36:00|||||||||4
1746088570000|2025-05-01 08:36:10|||||||||1
1746088580000|2025-05-01 08:36:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1746088590000|2025-05-01 08:36:30|9381|9379|9381|9379|9381|9379|9381|9379|11
1746088600000|2025-05-01 08:36:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1746088610000|2025-05-01 08:36:50|||||||||9
1746088620000|2025-05-01 08:37:00|||||||||2
1746088630000|2025-05-01 08:37:10|||||||||1
1746088640000|2025-05-01 08:37:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|58
1746088650000|2025-05-01 08:37:30|||||||||2
1746088660000|2025-05-01 08:37:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|49
1746088670000|2025-05-01 08:37:50|||||||||2
1746088680000|2025-05-01 08:38:00|||||||||2
1746088690000|2025-05-01 08:38:10|||||||||2
1746088700000|2025-05-01 08:38:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|123
1746088710000|2025-05-01 08:38:30|||||||||1
1746088720000|2025-05-01 08:38:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|162
1746088730000|2025-05-01 08:38:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1746088740000|2025-05-01 08:39:00|||||||||4
1746088750000|2025-05-01 08:39:10|||||||||1
1746088760000|2025-05-01 08:39:20|||||||||2
1746088770000|2025-05-01 08:39:30|||||||||3
1746088780000|2025-05-01 08:39:40|||||||||17
1746088790000|2025-05-01 08:39:50|||||||||7
1746088800000|2025-05-01 08:40:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|31
1746088810000|2025-05-01 08:40:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|83
1746088820000|2025-05-01 08:40:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|28
1746088830000|2025-05-01 08:40:30|||||||||24
1746088840000|2025-05-01 08:40:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1746088850000|2025-05-01 08:40:50|9383|9381|9383|9381|9383|9381|9383|9381|51
1746088860000|2025-05-01 08:41:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|43
1746088890000|2025-05-01 08:41:30|||||||||7
1746088930000|2025-05-01 08:42:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|38
1746088960000|2025-05-01 08:42:40|||||||||3
1746088970000|2025-05-01 08:42:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|43
1746089000000|2025-05-01 08:43:20|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1746089010000|2025-05-01 08:43:30|||||||||26
1746089020000|2025-05-01 08:43:40|||||||||6
1746089060000|2025-05-01 08:44:20|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|23
1746089070000|2025-05-01 08:44:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1746089080000|2025-05-01 08:44:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|60
1746089090000|2025-05-01 08:44:50|||||||||16
1746089100000|2025-05-01 08:45:00|||||||||28
1746089110000|2025-05-01 08:45:10|9376|9374|9376|9374|9376|9374|9376|9374|11
1746089120000|2025-05-01 08:45:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|59
1746089130000|2025-05-01 08:45:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1746089140000|2025-05-01 08:45:40|||||||||3
1746089150000|2025-05-01 08:45:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|45
1746089190000|2025-05-01 08:46:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1746089230000|2025-05-01 08:47:10|||||||||25
1746089240000|2025-05-01 08:47:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746089250000|2025-05-01 08:47:30|||||||||7
1746089270000|2025-05-01 08:47:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|26
1746089280000|2025-05-01 08:48:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1746089290000|2025-05-01 08:48:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1746089320000|2025-05-01 08:48:40|||||||||6
1746089330000|2025-05-01 08:48:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|18
1746089340000|2025-05-01 08:49:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|10
1746089350000|2025-05-01 08:49:10|||||||||1
1746089370000|2025-05-01 08:49:30|9377|9375|9377|9375|9377.5|9375.5|9377|9375|6
1746089390000|2025-05-01 08:49:50|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|1
1746089400000|2025-05-01 08:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1746089420000|2025-05-01 08:50:20|||||||||10
1746089430000|2025-05-01 08:50:30|||||||||13
1746089440000|2025-05-01 08:50:40|||||||||2
1746089450000|2025-05-01 08:50:50|9378|9376|9378|9376|9378|9376|9378|9376|3
1746089460000|2025-05-01 08:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746089470000|2025-05-01 08:51:10|||||||||1
1746089480000|2025-05-01 08:51:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1746089490000|2025-05-01 08:51:30|||||||||1
1746089520000|2025-05-01 08:52:00|||||||||1
1746089550000|2025-05-01 08:52:30|||||||||2
1746089560000|2025-05-01 08:52:40|||||||||1
1746089590000|2025-05-01 08:53:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1746089600000|2025-05-01 08:53:20|||||||||100
1746089640000|2025-05-01 08:54:00|||||||||5
1746089660000|2025-05-01 08:54:20|||||||||2
1746089670000|2025-05-01 08:54:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|104
1746089690000|2025-05-01 08:54:50|||||||||3
1746089700000|2025-05-01 08:55:00|||||||||4
1746089710000|2025-05-01 08:55:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|123
1746089720000|2025-05-01 08:55:20|||||||||1
1746089740000|2025-05-01 08:55:40|||||||||60
1746089750000|2025-05-01 08:55:50|||||||||15
1746089760000|2025-05-01 08:56:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|225
1746089780000|2025-05-01 08:56:20|||||||||1
1746089790000|2025-05-01 08:56:30|||||||||5
1746089800000|2025-05-01 08:56:40|||||||||2
1746089810000|2025-05-01 08:56:50|||||||||2
1746089820000|2025-05-01 08:57:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1746089830000|2025-05-01 08:57:10|||||||||2
1746089840000|2025-05-01 08:57:20|||||||||2
1746089850000|2025-05-01 08:57:30|||||||||2
1746089860000|2025-05-01 08:57:40|||||||||1
1746089870000|2025-05-01 08:57:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|29
1746089880000|2025-05-01 08:58:00|||||||||1
1746089890000|2025-05-01 08:58:10|||||||||4
1746089900000|2025-05-01 08:58:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1746089910000|2025-05-01 08:58:30|||||||||1
1746089920000|2025-05-01 08:58:40|||||||||2
1746089930000|2025-05-01 08:58:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|8
1746089950000|2025-05-01 08:59:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|8
1746089960000|2025-05-01 08:59:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|10
1746089970000|2025-05-01 08:59:30|||||||||3
1746089980000|2025-05-01 08:59:40|||||||||4
1746089990000|2025-05-01 08:59:50|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|164
1746090020000|2025-05-01 09:00:20|||||||||3
1746090030000|2025-05-01 09:00:30|||||||||1
1746090040000|2025-05-01 09:00:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1746090050000|2025-05-01 09:00:50|9376|9374|9376|9374|9376.5|9374.5|9376|9374|16
1746090060000|2025-05-01 09:01:00|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|10
1746090070000|2025-05-01 09:01:10|||||||||3
1746090080000|2025-05-01 09:01:20|||||||||33
1746090090000|2025-05-01 09:01:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|7
1746090100000|2025-05-01 09:01:40|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|31
1746090110000|2025-05-01 09:01:50|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|51
1746090120000|2025-05-01 09:02:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746090130000|2025-05-01 09:02:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1746090140000|2025-05-01 09:02:20|||||||||1
1746090150000|2025-05-01 09:02:30|||||||||1
1746090160000|2025-05-01 09:02:40|||||||||2
1746090170000|2025-05-01 09:02:50|||||||||1
1746090180000|2025-05-01 09:03:00|||||||||2
1746090190000|2025-05-01 09:03:10|||||||||9
1746090200000|2025-05-01 09:03:20|||||||||2
1746090220000|2025-05-01 09:03:40|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|78
1746090230000|2025-05-01 09:03:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746090240000|2025-05-01 09:04:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|86
1746090250000|2025-05-01 09:04:10|||||||||51
1746090260000|2025-05-01 09:04:20|9371|9369|9371|9369|9371|9369|9371|9369|26
1746090280000|2025-05-01 09:04:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746090310000|2025-05-01 09:05:10|||||||||1
1746090340000|2025-05-01 09:05:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746090360000|2025-05-01 09:06:00|||||||||20
1746090380000|2025-05-01 09:06:20|||||||||5
1746090390000|2025-05-01 09:06:30|||||||||3
1746090400000|2025-05-01 09:06:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|46
1746090410000|2025-05-01 09:06:50|9373|9371|9373|9371|9373|9371|9372.5|9370.5|7
1746090420000|2025-05-01 09:07:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|5
1746090430000|2025-05-01 09:07:10|||||||||1
1746090440000|2025-05-01 09:07:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|6
1746090450000|2025-05-01 09:07:30|||||||||1
1746090460000|2025-05-01 09:07:40|||||||||4
1746090470000|2025-05-01 09:07:50|||||||||2
1746090480000|2025-05-01 09:08:00|||||||||1
1746090490000|2025-05-01 09:08:10|||||||||2
1746090500000|2025-05-01 09:08:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1746090520000|2025-05-01 09:08:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|48
1746090560000|2025-05-01 09:09:20|||||||||1
1746090570000|2025-05-01 09:09:30|||||||||2
1746090580000|2025-05-01 09:09:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|19
1746090610000|2025-05-01 09:10:10|||||||||1
1746090620000|2025-05-01 09:10:20|||||||||7
1746090630000|2025-05-01 09:10:30|||||||||4
1746090640000|2025-05-01 09:10:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|12
1746090650000|2025-05-01 09:10:50|||||||||1
1746090660000|2025-05-01 09:11:00|||||||||1
1746090670000|2025-05-01 09:11:10|||||||||1
1746090680000|2025-05-01 09:11:20|||||||||1
1746090700000|2025-05-01 09:11:40|||||||||1
1746090710000|2025-05-01 09:11:50|||||||||16
1746090720000|2025-05-01 09:12:00|||||||||10
1746090730000|2025-05-01 09:12:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746090740000|2025-05-01 09:12:20|||||||||57
1746090750000|2025-05-01 09:12:30|||||||||8
1746090760000|2025-05-01 09:12:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|47
1746090780000|2025-05-01 09:13:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|5
1746090800000|2025-05-01 09:13:20|||||||||6
1746090840000|2025-05-01 09:14:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|55
1746090870000|2025-05-01 09:14:30|||||||||1
1746090900000|2025-05-01 09:15:00|||||||||1
1746090920000|2025-05-01 09:15:20|||||||||1
1746090930000|2025-05-01 09:15:30|||||||||1
1746090940000|2025-05-01 09:15:40|||||||||2
1746090950000|2025-05-01 09:15:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1746090970000|2025-05-01 09:16:10|||||||||13
1746090980000|2025-05-01 09:16:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746091020000|2025-05-01 09:17:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|177
1746091030000|2025-05-01 09:17:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|21
1746091060000|2025-05-01 09:17:40|||||||||4
1746091080000|2025-05-01 09:18:00|||||||||48
1746091090000|2025-05-01 09:18:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|62
1746091100000|2025-05-01 09:18:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746091110000|2025-05-01 09:18:30|||||||||15
1746091130000|2025-05-01 09:18:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|34
1746091140000|2025-05-01 09:19:00|||||||||68
1746091150000|2025-05-01 09:19:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|31
1746091160000|2025-05-01 09:19:20|||||||||13
1746091180000|2025-05-01 09:19:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1746091190000|2025-05-01 09:19:50|||||||||2
1746091220000|2025-05-01 09:20:20|9370|9368|9370|9368|9370|9368|9370|9368|16
1746091230000|2025-05-01 09:20:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|37
1746091250000|2025-05-01 09:20:50|||||||||7
1746091260000|2025-05-01 09:21:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|32
1746091270000|2025-05-01 09:21:10|||||||||4
1746091290000|2025-05-01 09:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|60
1746091310000|2025-05-01 09:21:50|||||||||10
1746091330000|2025-05-01 09:22:10|||||||||1
1746091340000|2025-05-01 09:22:20|||||||||1
1746091360000|2025-05-01 09:22:40|||||||||2
1746091370000|2025-05-01 09:22:50|||||||||1
1746091380000|2025-05-01 09:23:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1746091390000|2025-05-01 09:23:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|57
1746091400000|2025-05-01 09:23:20|||||||||3
1746091430000|2025-05-01 09:23:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|14
1746091440000|2025-05-01 09:24:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1746091450000|2025-05-01 09:24:10|||||||||3
1746091470000|2025-05-01 09:24:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1746091480000|2025-05-01 09:24:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746091510000|2025-05-01 09:25:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|22
1746091520000|2025-05-01 09:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1746091530000|2025-05-01 09:25:30|||||||||5
1746091540000|2025-05-01 09:25:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|19
1746091550000|2025-05-01 09:25:50|||||||||2
1746091560000|2025-05-01 09:26:00|||||||||2
1746091570000|2025-05-01 09:26:10|||||||||2
1746091590000|2025-05-01 09:26:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1746091640000|2025-05-01 09:27:20|||||||||146
1746091670000|2025-05-01 09:27:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746091690000|2025-05-01 09:28:10|||||||||30
1746091700000|2025-05-01 09:28:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|30
1746091710000|2025-05-01 09:28:30|||||||||1
1746091720000|2025-05-01 09:28:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|19
1746091740000|2025-05-01 09:29:00|9370|9368|9370|9368|9370|9368|9370|9368|1
1746091750000|2025-05-01 09:29:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746091760000|2025-05-01 09:29:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746091790000|2025-05-01 09:29:50|||||||||4
1746091810000|2025-05-01 09:30:10|9370|9368|9370|9368|9370|9368|9370|9368|15
1746091830000|2025-05-01 09:30:30|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|3
1746091840000|2025-05-01 09:30:40|||||||||1
1746091850000|2025-05-01 09:30:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746091870000|2025-05-01 09:31:10|||||||||2
1746091890000|2025-05-01 09:31:30|9370|9368|9370|9368|9370|9368|9370|9368|20
1746091920000|2025-05-01 09:32:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746091930000|2025-05-01 09:32:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1746092000000|2025-05-01 09:33:20|||||||||4
1746092010000|2025-05-01 09:33:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1746092040000|2025-05-01 09:34:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746092070000|2025-05-01 09:34:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746092080000|2025-05-01 09:34:40|||||||||5
1746092090000|2025-05-01 09:34:50|9369|9367|9369|9367|9369|9367|9369|9367|3
1746092100000|2025-05-01 09:35:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746092110000|2025-05-01 09:35:10|||||||||1
1746092170000|2025-05-01 09:36:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|16
1746092180000|2025-05-01 09:36:20|||||||||2
1746092190000|2025-05-01 09:36:30|||||||||5
1746092200000|2025-05-01 09:36:40|||||||||1
1746092230000|2025-05-01 09:37:10|||||||||1
1746092250000|2025-05-01 09:37:30|||||||||22
1746092260000|2025-05-01 09:37:40|||||||||2
1746092270000|2025-05-01 09:37:50|||||||||11
1746092290000|2025-05-01 09:38:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|52
1746092300000|2025-05-01 09:38:20|||||||||6
1746092310000|2025-05-01 09:38:30|||||||||1
1746092330000|2025-05-01 09:38:50|||||||||2
1746092350000|2025-05-01 09:39:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|68
1746092370000|2025-05-01 09:39:30|||||||||1
1746092380000|2025-05-01 09:39:40|||||||||3
1746092400000|2025-05-01 09:40:00|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|25
1746092420000|2025-05-01 09:40:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746092430000|2025-05-01 09:40:30|||||||||1
1746092440000|2025-05-01 09:40:40|||||||||1
1746092460000|2025-05-01 09:41:00|||||||||20
1746092550000|2025-05-01 09:42:30|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||5
1746092570000|2025-05-01 09:42:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|48
1746092630000|2025-05-01 09:43:50|||||||||6
1746092640000|2025-05-01 09:44:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1746092670000|2025-05-01 09:44:30|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|59
1746092690000|2025-05-01 09:44:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746092700000|2025-05-01 09:45:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|109
1746092710000|2025-05-01 09:45:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|64
1746092720000|2025-05-01 09:45:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|33
1746092730000|2025-05-01 09:45:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|44
1746092740000|2025-05-01 09:45:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746092760000|2025-05-01 09:46:00|||||||||1
1746092780000|2025-05-01 09:46:20|9371|9369|9371|9369|9371|9369|9371|9369|13
1746092800000|2025-05-01 09:46:40|||||||||3
1746092810000|2025-05-01 09:46:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|51
1746092890000|2025-05-01 09:48:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746092900000|2025-05-01 09:48:20|9371|9369|9371|9369|9371|9369|9371|9369|20
1746092920000|2025-05-01 09:48:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1746092950000|2025-05-01 09:49:10|||||||||29
1746092960000|2025-05-01 09:49:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|50
1746092970000|2025-05-01 09:49:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|44
1746092980000|2025-05-01 09:49:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|14
1746093030000|2025-05-01 09:50:30|||||||||1
1746093060000|2025-05-01 09:51:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746093100000|2025-05-01 09:51:40|||||||||2
1746093120000|2025-05-01 09:52:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|37
1746093130000|2025-05-01 09:52:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|22
1746093140000|2025-05-01 09:52:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9
1746093220000|2025-05-01 09:53:40|||||||||3
1746093240000|2025-05-01 09:54:00|||||||||15
1746093280000|2025-05-01 09:54:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746093320000|2025-05-01 09:55:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|44
1746093330000|2025-05-01 09:55:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746093350000|2025-05-01 09:55:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|35
1746093370000|2025-05-01 09:56:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|19
1746093390000|2025-05-01 09:56:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1746093420000|2025-05-01 09:57:00|||||||||6
1746093430000|2025-05-01 09:57:10|||||||||14
1746093440000|2025-05-01 09:57:20|||||||||2
1746093450000|2025-05-01 09:57:30|||||||||1
1746093470000|2025-05-01 09:57:50|||||||||1
1746093490000|2025-05-01 09:58:10|||||||||3
1746093550000|2025-05-01 09:59:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|47
1746093570000|2025-05-01 09:59:30|||||||||2
1746093580000|2025-05-01 09:59:40|||||||||2
1746093590000|2025-05-01 09:59:50|||||||||1
1746093600000|2025-05-01 10:00:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1746093610000|2025-05-01 10:00:10|||||||||15
1746093660000|2025-05-01 10:01:00|||||||||1
1746093680000|2025-05-01 10:01:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1746093750000|2025-05-01 10:02:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746093760000|2025-05-01 10:02:40|||||||||1
1746093820000|2025-05-01 10:03:40|||||||||48
1746093860000|2025-05-01 10:04:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746093880000|2025-05-01 10:04:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|54
1746093920000|2025-05-01 10:05:20|||||||||4
1746093930000|2025-05-01 10:05:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1746093970000|2025-05-01 10:06:10|||||||||3
1746093980000|2025-05-01 10:06:20|||||||||7
1746093990000|2025-05-01 10:06:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|55
1746094020000|2025-05-01 10:07:00|||||||||1
1746094040000|2025-05-01 10:07:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1746094050000|2025-05-01 10:07:30|||||||||2
1746094070000|2025-05-01 10:07:50|||||||||20
1746094080000|2025-05-01 10:08:00|||||||||1
1746094120000|2025-05-01 10:08:40|||||||||3
1746094130000|2025-05-01 10:08:50|||||||||1
1746094140000|2025-05-01 10:09:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|64
1746094170000|2025-05-01 10:09:30|||||||||1
1746094180000|2025-05-01 10:09:40|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094210000|2025-05-01 10:10:10|||||||||4
1746094220000|2025-05-01 10:10:20|9370|9368|9370|9368|9370|9368|9370|9368|22
1746094240000|2025-05-01 10:10:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746094260000|2025-05-01 10:11:00|||||||||10
1746094270000|2025-05-01 10:11:10|||||||||3
1746094320000|2025-05-01 10:12:00|||||||||3
1746094330000|2025-05-01 10:12:10|||||||||1
1746094340000|2025-05-01 10:12:20|||||||||36
1746094350000|2025-05-01 10:12:30|||||||||2
1746094390000|2025-05-01 10:13:10|9370|9368|9370|9368|9370|9368|9370|9368|25
1746094400000|2025-05-01 10:13:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746094410000|2025-05-01 10:13:30|9370|9368|9370|9368|9370|9368|9370|9368|6
1746094430000|2025-05-01 10:13:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746094440000|2025-05-01 10:14:00|||||||||1
1746094450000|2025-05-01 10:14:10|||||||||1
1746094470000|2025-05-01 10:14:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746094490000|2025-05-01 10:14:50|||||||||1
1746094520000|2025-05-01 10:15:20|||||||||1
1746094530000|2025-05-01 10:15:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|137
1746094540000|2025-05-01 10:15:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1746094550000|2025-05-01 10:15:50|9369|9367|9369|9367|9369|9367|9369|9367|18
1746094560000|2025-05-01 10:16:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|6
1746094570000|2025-05-01 10:16:10|9369|9367|9369|9367|9369|9367|9369|9367|4
1746094580000|2025-05-01 10:16:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|2
1746094590000|2025-05-01 10:16:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746094610000|2025-05-01 10:16:50|||||||||1
1746094620000|2025-05-01 10:17:00|||||||||4
1746094650000|2025-05-01 10:17:30|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||1
1746094700000|2025-05-01 10:18:20|||||||||1
1746094730000|2025-05-01 10:18:50|||||||||1
1746094740000|2025-05-01 10:19:00|||||||||1
1746094780000|2025-05-01 10:19:40|||||||||21
1746094790000|2025-05-01 10:19:50|||||||||3
1746094800000|2025-05-01 10:20:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1746094850000|2025-05-01 10:20:50|||||||||2
1746094870000|2025-05-01 10:21:10|||||||||1
1746094880000|2025-05-01 10:21:20|||||||||50
1746094890000|2025-05-01 10:21:30|||||||||1
1746094900000|2025-05-01 10:21:40|||||||||2
1746094910000|2025-05-01 10:21:50|||||||||1
1746094940000|2025-05-01 10:22:20|||||||||1
1746094960000|2025-05-01 10:22:40|||||||||2
1746094970000|2025-05-01 10:22:50|||||||||31
1746095000000|2025-05-01 10:23:20|||||||||1
1746095010000|2025-05-01 10:23:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|14
1746095020000|2025-05-01 10:23:40|||||||||4
1746095030000|2025-05-01 10:23:50|||||||||5
1746095040000|2025-05-01 10:24:00|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|4
1746095090000|2025-05-01 10:24:50|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||30
1746095120000|2025-05-01 10:25:20|||||||||1
1746095140000|2025-05-01 10:25:40|||||||||1
1746095160000|2025-05-01 10:26:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|69
1746095190000|2025-05-01 10:26:30|||||||||53
1746095250000|2025-05-01 10:27:30|||||||||17
1746095260000|2025-05-01 10:27:40|||||||||10
1746095270000|2025-05-01 10:27:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746095310000|2025-05-01 10:28:30|||||||||10
1746095320000|2025-05-01 10:28:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|26
1746095330000|2025-05-01 10:28:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1746095350000|2025-05-01 10:29:10|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|39
1746095360000|2025-05-01 10:29:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746095370000|2025-05-01 10:29:30|||||||||2
1746095380000|2025-05-01 10:29:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746095400000|2025-05-01 10:30:00|||||||||3
1746095410000|2025-05-01 10:30:10|||||||||28
1746095420000|2025-05-01 10:30:20|||||||||1
1746095470000|2025-05-01 10:31:10|||||||||2
1746095480000|2025-05-01 10:31:20|9369|9367|9369|9367|9369|9367|9369|9367|3
1746095510000|2025-05-01 10:31:50|||||||||6
1746095520000|2025-05-01 10:32:00|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|3
1746095530000|2025-05-01 10:32:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746095540000|2025-05-01 10:32:20|||||||||1
1746095560000|2025-05-01 10:32:40|||||||||1
1746095570000|2025-05-01 10:32:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|2
1746095580000|2025-05-01 10:33:00|||||||||4
1746095620000|2025-05-01 10:33:40|||||||||5
1746095640000|2025-05-01 10:34:00|||||||||1
1746095650000|2025-05-01 10:34:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1746095670000|2025-05-01 10:34:30|||||||||2
1746095680000|2025-05-01 10:34:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|7
1746095690000|2025-05-01 10:34:50|||||||||1
1746095700000|2025-05-01 10:35:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|66
1746095730000|2025-05-01 10:35:30|||||||||1
1746095760000|2025-05-01 10:36:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746095770000|2025-05-01 10:36:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|105
1746095800000|2025-05-01 10:36:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|37
1746095810000|2025-05-01 10:36:50|9368|9366|9368|9366|9368|9366|9368|9366|3
1746095820000|2025-05-01 10:37:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|4
1746095870000|2025-05-01 10:37:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|51
1746095880000|2025-05-01 10:38:00|||||||||10
1746095890000|2025-05-01 10:38:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1746095920000|2025-05-01 10:38:40|||||||||4
1746095930000|2025-05-01 10:38:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|9
1746095950000|2025-05-01 10:39:10|||||||||1
1746095970000|2025-05-01 10:39:30|||||||||1
1746095980000|2025-05-01 10:39:40|||||||||2
1746096010000|2025-05-01 10:40:10|||||||||2
1746096040000|2025-05-01 10:40:40|||||||||3
1746096060000|2025-05-01 10:41:00|||||||||1
1746096080000|2025-05-01 10:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1746096090000|2025-05-01 10:41:30|||||||||32
1746096100000|2025-05-01 10:41:40|||||||||23
1746096120000|2025-05-01 10:42:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|45
1746096130000|2025-05-01 10:42:10|||||||||1
1746096150000|2025-05-01 10:42:30|||||||||4
1746096190000|2025-05-01 10:43:10|||||||||2
1746096230000|2025-05-01 10:43:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|11
1746096240000|2025-05-01 10:44:00|||||||||6
1746096270000|2025-05-01 10:44:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746096280000|2025-05-01 10:44:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1746096330000|2025-05-01 10:45:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746096340000|2025-05-01 10:45:40|||||||||1
1746096420000|2025-05-01 10:47:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|77
1746096440000|2025-05-01 10:47:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746096510000|2025-05-01 10:48:30|||||||||14
1746096530000|2025-05-01 10:48:50|||||||||4
1746096550000|2025-05-01 10:49:10|||||||||1
1746096610000|2025-05-01 10:50:10|||||||||1
1746096620000|2025-05-01 10:50:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746096630000|2025-05-01 10:50:30|||||||||10
1746096640000|2025-05-01 10:50:40|||||||||10
1746096660000|2025-05-01 10:51:00|||||||||2
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|33
1746096710000|2025-05-01 10:51:50|||||||||25
1746096740000|2025-05-01 10:52:20|||||||||2
1746096750000|2025-05-01 10:52:30|||||||||80
1746096810000|2025-05-01 10:53:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|42
1746096860000|2025-05-01 10:54:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|19
1746096870000|2025-05-01 10:54:30|||||||||1
1746096890000|2025-05-01 10:54:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|50
1746096900000|2025-05-01 10:55:00|||||||||27
1746096940000|2025-05-01 10:55:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|49
1746096950000|2025-05-01 10:55:50|9372|9370|9372|9370|9372.5|9370.5|9372|9370|22
1746096960000|2025-05-01 10:56:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|45
1746096980000|2025-05-01 10:56:20|||||||||7
1746097000000|2025-05-01 10:56:40|||||||||3
1746097030000|2025-05-01 10:57:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|42
1746097040000|2025-05-01 10:57:20|9372|9370|9372|9370|9372|9370|9372|9370|8
1746097090000|2025-05-01 10:58:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|64
1746097110000|2025-05-01 10:58:30|||||||||3
1746097120000|2025-05-01 10:58:40|||||||||6
1746097130000|2025-05-01 10:58:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|42
1746097150000|2025-05-01 10:59:10|||||||||1
1746097170000|2025-05-01 10:59:30|||||||||4
1746097180000|2025-05-01 10:59:40|||||||||6
1746097190000|2025-05-01 10:59:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1746097200000|2025-05-01 11:00:00|||||||||15
1746097220000|2025-05-01 11:00:20|||||||||1
1746097240000|2025-05-01 11:00:40|||||||||35
1746097270000|2025-05-01 11:01:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|21
1746097280000|2025-05-01 11:01:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|133
1746097340000|2025-05-01 11:02:20|||||||||39
1746097360000|2025-05-01 11:02:40|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097390000|2025-05-01 11:03:10|||||||||1
1746097400000|2025-05-01 11:03:20|||||||||28
1746097410000|2025-05-01 11:03:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|69
1746097420000|2025-05-01 11:03:40|||||||||1
1746097450000|2025-05-01 11:04:10|||||||||89
1746097500000|2025-05-01 11:05:00|||||||||4
1746097510000|2025-05-01 11:05:10|||||||||6
1746097520000|2025-05-01 11:05:20|||||||||14
1746097530000|2025-05-01 11:05:30|||||||||1
1746097540000|2025-05-01 11:05:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|21
1746097550000|2025-05-01 11:05:50|||||||||3
1746097560000|2025-05-01 11:06:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746097580000|2025-05-01 11:06:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|34
1746097590000|2025-05-01 11:06:30|||||||||1
1746097600000|2025-05-01 11:06:40|||||||||2
1746097610000|2025-05-01 11:06:50|9372|9370|9372|9370|9372|9370|9372|9370|0
1746097620000|2025-05-01 11:07:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1746097640000|2025-05-01 11:07:20|||||||||2
1746097650000|2025-05-01 11:07:30|||||||||1
1746097690000|2025-05-01 11:08:10|||||||||4
1746097710000|2025-05-01 11:08:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1746097810000|2025-05-01 11:10:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746097820000|2025-05-01 11:10:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1746097830000|2025-05-01 11:10:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746097840000|2025-05-01 11:10:40|||||||||13
1746097850000|2025-05-01 11:10:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|9
1746097860000|2025-05-01 11:11:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1746097900000|2025-05-01 11:11:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|48
1746097920000|2025-05-01 11:12:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|93
1746097940000|2025-05-01 11:12:20|||||||||4
1746097950000|2025-05-01 11:12:30|||||||||3
1746097970000|2025-05-01 11:12:50|||||||||10
1746097980000|2025-05-01 11:13:00|||||||||5
1746097990000|2025-05-01 11:13:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|94
1746098020000|2025-05-01 11:13:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|19
1746098030000|2025-05-01 11:13:50|||||||||6
1746098040000|2025-05-01 11:14:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|60
1746098050000|2025-05-01 11:14:10|||||||||4
1746098060000|2025-05-01 11:14:20|||||||||14
1746098100000|2025-05-01 11:15:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1746098110000|2025-05-01 11:15:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|114
1746098160000|2025-05-01 11:16:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1746098220000|2025-05-01 11:17:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746098240000|2025-05-01 11:17:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|41
1746098280000|2025-05-01 11:18:00|||||||||14
1746098300000|2025-05-01 11:18:20|||||||||4
1746098320000|2025-05-01 11:18:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|8
1746098390000|2025-05-01 11:19:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1746098400000|2025-05-01 11:20:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|15
1746098410000|2025-05-01 11:20:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|16
1746098470000|2025-05-01 11:21:10|||||||||2
1746098500000|2025-05-01 11:21:40|||||||||1
1746098510000|2025-05-01 11:21:50|||||||||1
1746098530000|2025-05-01 11:22:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|53
1746098550000|2025-05-01 11:22:30|||||||||1
1746098560000|2025-05-01 11:22:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|31
1746098570000|2025-05-01 11:22:50|||||||||4
1746098580000|2025-05-01 11:23:00|9377|9375|9377|9375|9377|9375|9377|9375|2
1746098590000|2025-05-01 11:23:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|14
1746098610000|2025-05-01 11:23:30|9377|9375|9377|9375|9377|9375|9377|9375|25
1746098620000|2025-05-01 11:23:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1746098630000|2025-05-01 11:23:50|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|61
1746098640000|2025-05-01 11:24:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|6
1746098660000|2025-05-01 11:24:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1746098680000|2025-05-01 11:24:40|||||||||5
1746098690000|2025-05-01 11:24:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1746098710000|2025-05-01 11:25:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1746098720000|2025-05-01 11:25:20|||||||||2
1746098730000|2025-05-01 11:25:30|||||||||6
1746098740000|2025-05-01 11:25:40|||||||||27
1746098750000|2025-05-01 11:25:50|||||||||1
1746098770000|2025-05-01 11:26:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746098790000|2025-05-01 11:26:30|||||||||1
1746098800000|2025-05-01 11:26:40|||||||||8
1746098840000|2025-05-01 11:27:20|||||||||6
1746098850000|2025-05-01 11:27:30|||||||||1
1746098880000|2025-05-01 11:28:00|||||||||5
1746098890000|2025-05-01 11:28:10|||||||||5
1746098900000|2025-05-01 11:28:20|||||||||15
1746098930000|2025-05-01 11:28:50|||||||||1
1746098940000|2025-05-01 11:29:00|||||||||3
1746098950000|2025-05-01 11:29:10|||||||||2
1746098970000|2025-05-01 11:29:30|||||||||6
1746098980000|2025-05-01 11:29:40|||||||||2
1746098990000|2025-05-01 11:29:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|8
1746099000000|2025-05-01 11:30:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746099010000|2025-05-01 11:30:10|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|15
1746099020000|2025-05-01 11:30:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|47
1746099030000|2025-05-01 11:30:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1746099040000|2025-05-01 11:30:40|||||||||11
1746099050000|2025-05-01 11:30:50|||||||||2
1746099060000|2025-05-01 11:31:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|59
1746099070000|2025-05-01 11:31:10|||||||||5
1746099080000|2025-05-01 11:31:20|||||||||6
1746099100000|2025-05-01 11:31:40|||||||||4
1746099110000|2025-05-01 11:31:50|||||||||1
1746099120000|2025-05-01 11:32:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|40
1746099130000|2025-05-01 11:32:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1746099140000|2025-05-01 11:32:20|||||||||3
1746099150000|2025-05-01 11:32:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746099160000|2025-05-01 11:32:40|||||||||4
1746099170000|2025-05-01 11:32:50|||||||||32
1746099180000|2025-05-01 11:33:00|||||||||3
1746099190000|2025-05-01 11:33:10|||||||||1
1746099210000|2025-05-01 11:33:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|7
1746099220000|2025-05-01 11:33:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1746099240000|2025-05-01 11:34:00|||||||||1
1746099250000|2025-05-01 11:34:10|||||||||1
1746099260000|2025-05-01 11:34:20|||||||||7
1746099270000|2025-05-01 11:34:30|||||||||1
1746099280000|2025-05-01 11:34:40|||||||||17
1746099290000|2025-05-01 11:34:50|||||||||2
1746099300000|2025-05-01 11:35:00|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|133
1746099310000|2025-05-01 11:35:10|||||||||3
1746099320000|2025-05-01 11:35:20|||||||||8
1746099330000|2025-05-01 11:35:30|||||||||7
1746099380000|2025-05-01 11:36:20|||||||||11
1746099400000|2025-05-01 11:36:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|11
1746099420000|2025-05-01 11:37:00|||||||||3
1746099430000|2025-05-01 11:37:10|||||||||1
1746099440000|2025-05-01 11:37:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1746099450000|2025-05-01 11:37:30|||||||||11
1746099460000|2025-05-01 11:37:40|||||||||2
1746099480000|2025-05-01 11:38:00|||||||||52
1746099490000|2025-05-01 11:38:10|||||||||32
1746099500000|2025-05-01 11:38:20|9373|9371|9373|9371|9373|9371|9373|9371|38
1746099510000|2025-05-01 11:38:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746099520000|2025-05-01 11:38:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|57
1746099540000|2025-05-01 11:39:00|||||||||4
1746099550000|2025-05-01 11:39:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|15
1746099570000|2025-05-01 11:39:30|||||||||2
1746099580000|2025-05-01 11:39:40|||||||||3
1746099590000|2025-05-01 11:39:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|25
1746099610000|2025-05-01 11:40:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746099640000|2025-05-01 11:40:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|18
1746099650000|2025-05-01 11:40:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9
1746099660000|2025-05-01 11:41:00|9377|9375|9377|9375|9377|9375|9377|9375|8
1746099670000|2025-05-01 11:41:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746099680000|2025-05-01 11:41:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1746099690000|2025-05-01 11:41:30|||||||||10
1746099700000|2025-05-01 11:41:40|||||||||2
1746099710000|2025-05-01 11:41:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|10
1746099720000|2025-05-01 11:42:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|12
1746099730000|2025-05-01 11:42:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|5
1746099750000|2025-05-01 11:42:30|||||||||1
1746099760000|2025-05-01 11:42:40|||||||||2
1746099790000|2025-05-01 11:43:10|||||||||1
1746099800000|2025-05-01 11:43:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|8
1746099820000|2025-05-01 11:43:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|10
1746099830000|2025-05-01 11:43:50|||||||||2
1746099850000|2025-05-01 11:44:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|28
1746099860000|2025-05-01 11:44:20|||||||||2
1746099870000|2025-05-01 11:44:30|||||||||14
1746099880000|2025-05-01 11:44:40|||||||||6
1746099900000|2025-05-01 11:45:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746099910000|2025-05-01 11:45:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|9377|9375|9377|9375|9377|9375|9377|9375|11
1746099940000|2025-05-01 11:45:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|4
1746099970000|2025-05-01 11:46:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|26
1746099980000|2025-05-01 11:46:20|||||||||4
1746100030000|2025-05-01 11:47:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|18
1746100070000|2025-05-01 11:47:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1746100080000|2025-05-01 11:48:00|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|31
1746100110000|2025-05-01 11:48:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|3
1746100120000|2025-05-01 11:48:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1746100130000|2025-05-01 11:48:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1746100140000|2025-05-01 11:49:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1746100170000|2025-05-01 11:49:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|56
1746100190000|2025-05-01 11:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|75
1746100210000|2025-05-01 11:50:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1746100220000|2025-05-01 11:50:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|50
1746100230000|2025-05-01 11:50:30|||||||||18
1746100240000|2025-05-01 11:50:40|||||||||40
1746100250000|2025-05-01 11:50:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|38
1746100270000|2025-05-01 11:51:10|||||||||51
1746100280000|2025-05-01 11:51:20|||||||||2
1746100300000|2025-05-01 11:51:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|149
1746100310000|2025-05-01 11:51:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|100
1746100320000|2025-05-01 11:52:00|||||||||14
1746100340000|2025-05-01 11:52:20|||||||||4
1746100350000|2025-05-01 11:52:30|||||||||5
1746100360000|2025-05-01 11:52:40|||||||||51
1746100380000|2025-05-01 11:53:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746100390000|2025-05-01 11:53:10|||||||||123
1746100410000|2025-05-01 11:53:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|34
1746100420000|2025-05-01 11:53:40|||||||||1
1746100440000|2025-05-01 11:54:00|9377|9375|9377|9375|9377|9375|9377|9375|21
1746100450000|2025-05-01 11:54:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746100460000|2025-05-01 11:54:20|||||||||4
1746100470000|2025-05-01 11:54:30|||||||||2
1746100480000|2025-05-01 11:54:40|||||||||20
1746100490000|2025-05-01 11:54:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|57
1746100510000|2025-05-01 11:55:10|||||||||33
1746100520000|2025-05-01 11:55:20|||||||||1
1746100530000|2025-05-01 11:55:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1746100550000|2025-05-01 11:55:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|67
1746100560000|2025-05-01 11:56:00|||||||||7
1746100590000|2025-05-01 11:56:30|9378|9376|9378|9376|9378|9376|9378|9376|9
1746100600000|2025-05-01 11:56:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746100620000|2025-05-01 11:57:00|||||||||51
1746100630000|2025-05-01 11:57:10|9378|9376|9378|9376|9378.5|9376.5|9378|9376|3
1746100640000|2025-05-01 11:57:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746100660000|2025-05-01 11:57:40|||||||||1
1746100670000|2025-05-01 11:57:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|59
1746100700000|2025-05-01 11:58:20|||||||||13
1746100720000|2025-05-01 11:58:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|7
1746100730000|2025-05-01 11:58:50|||||||||4
1746100740000|2025-05-01 11:59:00|9377|9375|9377|9375|9377|9375|9377|9375|4
1746100750000|2025-05-01 11:59:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|3
1746100760000|2025-05-01 11:59:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746100810000|2025-05-01 12:00:10|9377|9375|9377|9375|9377|9375|9377|9375|58
1746100820000|2025-05-01 12:00:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746100830000|2025-05-01 12:00:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|51
1746100840000|2025-05-01 12:00:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|7
1746100850000|2025-05-01 12:00:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|43
1746100870000|2025-05-01 12:01:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|32
1746100890000|2025-05-01 12:01:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|7
1746100910000|2025-05-01 12:01:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|18
1746100920000|2025-05-01 12:02:00|9381|9379|9381|9379|9381|9379|9381|9379|7
1746100930000|2025-05-01 12:02:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1746100950000|2025-05-01 12:02:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|20
1746100960000|2025-05-01 12:02:40|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|5
1746100970000|2025-05-01 12:02:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1746100990000|2025-05-01 12:03:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1746101000000|2025-05-01 12:03:20|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1746101010000|2025-05-01 12:03:30|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1746101020000|2025-05-01 12:03:40|||||||||1
1746101030000|2025-05-01 12:03:50|||||||||1
1746101040000|2025-05-01 12:04:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|71
1746101050000|2025-05-01 12:04:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|20
1746101060000|2025-05-01 12:04:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|10
1746101070000|2025-05-01 12:04:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|25
1746101090000|2025-05-01 12:04:50|||||||||25
1746101100000|2025-05-01 12:05:00|||||||||3
1746101110000|2025-05-01 12:05:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|36
1746101140000|2025-05-01 12:05:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|16
1746101170000|2025-05-01 12:06:10|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|7
1746101190000|2025-05-01 12:06:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1746101200000|2025-05-01 12:06:40|||||||||20
1746101210000|2025-05-01 12:06:50|||||||||24
1746101220000|2025-05-01 12:07:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1746101230000|2025-05-01 12:07:10|9378|9376|9378|9376|9378|9376|9377.5|9375.5|18
1746101240000|2025-05-01 12:07:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746101260000|2025-05-01 12:07:40|||||||||21
1746101280000|2025-05-01 12:08:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746101320000|2025-05-01 12:08:40|||||||||2
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|30
1746101360000|2025-05-01 12:09:20|9378|9376|9378|9376|9378|9376|9378|9376|14
1746101370000|2025-05-01 12:09:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|12
1746101390000|2025-05-01 12:09:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746101400000|2025-05-01 12:10:00|||||||||4
1746101410000|2025-05-01 12:10:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|48
1746101440000|2025-05-01 12:10:40|9378|9376|9378|9376|9378|9376|9378|9376|7
1746101450000|2025-05-01 12:10:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|10
1746101480000|2025-05-01 12:11:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|34
1746101500000|2025-05-01 12:11:40|||||||||1
1746101510000|2025-05-01 12:11:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746101520000|2025-05-01 12:12:00|9381|9379|9380|9378|9381|9379|9379.5|9377.5|32
1746101530000|2025-05-01 12:12:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1746101540000|2025-05-01 12:12:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|6
1746101580000|2025-05-01 12:13:00|9379|9377|9379|9377|9379|9377|9379|9377|16
1746101590000|2025-05-01 12:13:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|6
1746101600000|2025-05-01 12:13:20|||||||||9
1746101640000|2025-05-01 12:14:00|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|110
1746101650000|2025-05-01 12:14:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|27
1746101660000|2025-05-01 12:14:20|9378|9376|9378|9376|9378|9376|9377.5|9375.5|2
1746101670000|2025-05-01 12:14:30|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|0
1746101680000|2025-05-01 12:14:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1746101690000|2025-05-01 12:14:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|3
1746101700000|2025-05-01 12:15:00|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|45
1746101750000|2025-05-01 12:15:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|26
1746101760000|2025-05-01 12:16:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|11
1746101770000|2025-05-01 12:16:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|9
1746101780000|2025-05-01 12:16:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1746101790000|2025-05-01 12:16:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|54
1746101800000|2025-05-01 12:16:40|||||||||19
1746101820000|2025-05-01 12:17:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|43
1746101830000|2025-05-01 12:17:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1746101840000|2025-05-01 12:17:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|154
1746101850000|2025-05-01 12:17:30|9372|9370|9372|9370|9372|9370|9372|9370|19
1746101860000|2025-05-01 12:17:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746101870000|2025-05-01 12:17:50|||||||||1
1746101880000|2025-05-01 12:18:00|||||||||26
1746101890000|2025-05-01 12:18:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1746101910000|2025-05-01 12:18:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746101940000|2025-05-01 12:19:00|||||||||50
1746101950000|2025-05-01 12:19:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|89
1746101980000|2025-05-01 12:19:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1746101990000|2025-05-01 12:19:50|||||||||1
1746102000000|2025-05-01 12:20:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|7
1746102010000|2025-05-01 12:20:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|20
1746102020000|2025-05-01 12:20:20|||||||||88
1746102030000|2025-05-01 12:20:30|||||||||8
1746102050000|2025-05-01 12:20:50|||||||||5
1746102060000|2025-05-01 12:21:00|||||||||1
1746102070000|2025-05-01 12:21:10|||||||||54
1746102080000|2025-05-01 12:21:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|62
1746102090000|2025-05-01 12:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746102140000|2025-05-01 12:22:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|68
1746102150000|2025-05-01 12:22:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|62
1746102170000|2025-05-01 12:22:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|27
1746102190000|2025-05-01 12:23:10|||||||||1
1746102200000|2025-05-01 12:23:20|||||||||50
1746102220000|2025-05-01 12:23:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|97
1746102230000|2025-05-01 12:23:50|||||||||2
1746102240000|2025-05-01 12:24:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|41
1746102250000|2025-05-01 12:24:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746102260000|2025-05-01 12:24:20|||||||||2
1746102270000|2025-05-01 12:24:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|7
1746102280000|2025-05-01 12:24:40|||||||||2
1746102290000|2025-05-01 12:24:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1746102300000|2025-05-01 12:25:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1746102310000|2025-05-01 12:25:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|14
1746102320000|2025-05-01 12:25:20|9371|9369|9371|9369|9371|9369|9371|9369|6
1746102330000|2025-05-01 12:25:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|42
1746102340000|2025-05-01 12:25:40|9371|9369|9371|9369|9371|9369|9371|9369|62
1746102350000|2025-05-01 12:25:50|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|18
1746102360000|2025-05-01 12:26:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746102370000|2025-05-01 12:26:10|||||||||2
1746102380000|2025-05-01 12:26:20|9370|9368|9370|9368|9370|9368|9370|9368|10
1746102390000|2025-05-01 12:26:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|5
1746102400000|2025-05-01 12:26:40|||||||||3
1746102410000|2025-05-01 12:26:50|||||||||2
1746102420000|2025-05-01 12:27:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|18
1746102430000|2025-05-01 12:27:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1746102460000|2025-05-01 12:27:40|||||||||1
1746102480000|2025-05-01 12:28:00|||||||||5
1746102500000|2025-05-01 12:28:20|||||||||2
1746102520000|2025-05-01 12:28:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|61
1746102530000|2025-05-01 12:28:50|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|72
1746102540000|2025-05-01 12:29:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|87
1746102550000|2025-05-01 12:29:10|9371|9369|9371|9369|9371|9369|9371|9369|1
1746102560000|2025-05-01 12:29:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|35
1746102570000|2025-05-01 12:29:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1746102580000|2025-05-01 12:29:40|9371|9369|9371|9369|9371|9369|9371|9369|49
1746102590000|2025-05-01 12:29:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1746102600000|2025-05-01 12:30:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|55
1746102610000|2025-05-01 12:30:10|9373|9371|9376.5|9374.5|9376.5|9374.5|9373|9371|94
1746102620000|2025-05-01 12:30:20|9377.5|9375.5|9382.5|9380.5|9382.5|9380.5|9377.5|9375.5|112
1746102630000|2025-05-01 12:30:30|9383|9381|9380.5|9378.5|9383.5|9381.5|9380.5|9378.5|181
1746102640000|2025-05-01 12:30:40|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|42
1746102650000|2025-05-01 12:30:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|41
1746102660000|2025-05-01 12:31:00|9384|9382|9385|9383|9385|9383|9383.5|9381.5|166
1746102670000|2025-05-01 12:31:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1746102680000|2025-05-01 12:31:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|82
1746102690000|2025-05-01 12:31:30|9383|9381|9383.5|9381.5|9384.5|9382.5|9383|9381|83
1746102700000|2025-05-01 12:31:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|89
1746102710000|2025-05-01 12:31:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|22
1746102720000|2025-05-01 12:32:00|9385|9383|9384|9382|9385.5|9383.5|9384|9382|40
1746102730000|2025-05-01 12:32:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|179
1746102740000|2025-05-01 12:32:20|9385|9383|9385|9383|9385|9383|9384.5|9382.5|61
1746102750000|2025-05-01 12:32:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|13
1746102760000|2025-05-01 12:32:40|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|96
1746102770000|2025-05-01 12:32:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|26
1746102780000|2025-05-01 12:33:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|61
1746102790000|2025-05-01 12:33:10|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|15
1746102800000|2025-05-01 12:33:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|0
1746102810000|2025-05-01 12:33:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1746102830000|2025-05-01 12:33:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|29
1746102840000|2025-05-01 12:34:00|9384.5|9382.5|9383|9381|9384.5|9382.5|9383|9381|92
1746102850000|2025-05-01 12:34:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1746102860000|2025-05-01 12:34:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|24
1746102870000|2025-05-01 12:34:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|4
1746102880000|2025-05-01 12:34:40|9383|9381|9383|9381|9383|9381|9382.5|9380.5|24
1746102890000|2025-05-01 12:34:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|6
1746102900000|2025-05-01 12:35:00|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|83
1746102910000|2025-05-01 12:35:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|14
1746102920000|2025-05-01 12:35:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|6
1746102930000|2025-05-01 12:35:30|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|85
1746102940000|2025-05-01 12:35:40|9385|9383|9385|9383|9385.5|9383.5|9385|9383|12
1746102950000|2025-05-01 12:35:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385|9383|28
1746102960000|2025-05-01 12:36:00|9387|9385|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|108
1746102970000|2025-05-01 12:36:10|||||||||2
1746102980000|2025-05-01 12:36:20|||||||||36
1746102990000|2025-05-01 12:36:30|||||||||17
1746103000000|2025-05-01 12:36:40|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|21
1746103010000|2025-05-01 12:36:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|21
1746103020000|2025-05-01 12:37:00|9385|9383|9383.5|9381.5|9385|9383|9383.5|9381.5|29
1746103030000|2025-05-01 12:37:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1746103040000|2025-05-01 12:37:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|19
1746103050000|2025-05-01 12:37:30|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|15
1746103060000|2025-05-01 12:37:40|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|4
1746103070000|2025-05-01 12:37:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1746103080000|2025-05-01 12:38:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|11
1746103090000|2025-05-01 12:38:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|24
1746103100000|2025-05-01 12:38:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|10
1746103110000|2025-05-01 12:38:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|11
1746103120000|2025-05-01 12:38:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|5
1746103130000|2025-05-01 12:38:50|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|14
1746103140000|2025-05-01 12:39:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|0
1746103150000|2025-05-01 12:39:10|||||||||4
1746103160000|2025-05-01 12:39:20|||||||||1
1746103170000|2025-05-01 12:39:30|||||||||1
1746103190000|2025-05-01 12:39:50|||||||||1
1746103200000|2025-05-01 12:40:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|16
1746103210000|2025-05-01 12:40:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|34
1746103220000|2025-05-01 12:40:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|2
1746103230000|2025-05-01 12:40:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|8
1746103240000|2025-05-01 12:40:40|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|15
1746103250000|2025-05-01 12:40:50|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|22
1746103260000|2025-05-01 12:41:00|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|12
1746103270000|2025-05-01 12:41:10|||||||||2
1746103280000|2025-05-01 12:41:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|28
1746103290000|2025-05-01 12:41:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|15
1746103300000|2025-05-01 12:41:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|43
1746103310000|2025-05-01 12:41:50|9382|9380|9382|9380|9382|9380|9382|9380|11
1746103320000|2025-05-01 12:42:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|10
1746103330000|2025-05-01 12:42:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|10
1746103340000|2025-05-01 12:42:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|3
1746103350000|2025-05-01 12:42:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|26
1746103360000|2025-05-01 12:42:40|||||||||11
1746103370000|2025-05-01 12:42:50|||||||||10
1746103380000|2025-05-01 12:43:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|10
1746103400000|2025-05-01 12:43:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|52
1746103410000|2025-05-01 12:43:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1746103430000|2025-05-01 12:43:50|||||||||3
1746103440000|2025-05-01 12:44:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1746103450000|2025-05-01 12:44:10|||||||||3
1746103460000|2025-05-01 12:44:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|12
1746103480000|2025-05-01 12:44:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746103490000|2025-05-01 12:44:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|32
1746103510000|2025-05-01 12:45:10|||||||||1
1746103520000|2025-05-01 12:45:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|14
1746103530000|2025-05-01 12:45:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|4
1746103540000|2025-05-01 12:45:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746103550000|2025-05-01 12:45:50|9378|9376|9378|9376|9378|9376|9378|9376|10
1746103560000|2025-05-01 12:46:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|0
1746103580000|2025-05-01 12:46:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1746103610000|2025-05-01 12:46:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|29
1746103620000|2025-05-01 12:47:00|||||||||9
1746103630000|2025-05-01 12:47:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746103640000|2025-05-01 12:47:20|||||||||1
1746103660000|2025-05-01 12:47:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|34
1746103670000|2025-05-01 12:47:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1746103680000|2025-05-01 12:48:00|||||||||6
1746103690000|2025-05-01 12:48:10|||||||||21
1746103720000|2025-05-01 12:48:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|15
1746103730000|2025-05-01 12:48:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|34
1746103740000|2025-05-01 12:49:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|15
1746103750000|2025-05-01 12:49:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|2
1746103770000|2025-05-01 12:49:30|||||||||13
1746103780000|2025-05-01 12:49:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1746103790000|2025-05-01 12:49:50|9375.5|9373.5|9378.5|9376.5|9378.5|9376.5|9375.5|9373.5|139
1746103800000|2025-05-01 12:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746103810000|2025-05-01 12:50:10|||||||||9
1746103820000|2025-05-01 12:50:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1746103830000|2025-05-01 12:50:30|||||||||1
1746103840000|2025-05-01 12:50:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|31
1746103850000|2025-05-01 12:50:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|175
1746103860000|2025-05-01 12:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|46
1746103870000|2025-05-01 12:51:10|||||||||1
1746103890000|2025-05-01 12:51:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746103900000|2025-05-01 12:51:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|23
1746103920000|2025-05-01 12:52:00|||||||||31
1746103930000|2025-05-01 12:52:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|61
1746103940000|2025-05-01 12:52:20|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|11
1746103950000|2025-05-01 12:52:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|5
1746103960000|2025-05-01 12:52:40|||||||||20
1746103970000|2025-05-01 12:52:50|||||||||10
1746103990000|2025-05-01 12:53:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746104000000|2025-05-01 12:53:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|16
1746104020000|2025-05-01 12:53:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746104030000|2025-05-01 12:53:50|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|87
1746104040000|2025-05-01 12:54:00|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|47
1746104050000|2025-05-01 12:54:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|21
1746104060000|2025-05-01 12:54:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|40
1746104070000|2025-05-01 12:54:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|2
1746104080000|2025-05-01 12:54:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|36
1746104090000|2025-05-01 12:54:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|33
1746104100000|2025-05-01 12:55:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1746104120000|2025-05-01 12:55:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|15
1746104130000|2025-05-01 12:55:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|30
1746104140000|2025-05-01 12:55:40|||||||||2
1746104160000|2025-05-01 12:56:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|11
1746104170000|2025-05-01 12:56:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1746104190000|2025-05-01 12:56:30|||||||||29
1746104200000|2025-05-01 12:56:40|||||||||1
1746104210000|2025-05-01 12:56:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|2
1746104220000|2025-05-01 12:57:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|11
1746104250000|2025-05-01 12:57:30|9374|9372|9374|9372|9374|9372|9374|9372|12
1746104260000|2025-05-01 12:57:40|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|12
1746104270000|2025-05-01 12:57:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|0
1746104280000|2025-05-01 12:58:00|||||||||1
1746104310000|2025-05-01 12:58:30|||||||||2
1746104320000|2025-05-01 12:58:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|12
1746104330000|2025-05-01 12:58:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1746104350000|2025-05-01 12:59:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|38
1746104370000|2025-05-01 12:59:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|37
1746104380000|2025-05-01 12:59:40|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|131
1746104390000|2025-05-01 12:59:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|131
1746104400000|2025-05-01 13:00:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|22
1746104410000|2025-05-01 13:00:10|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|29
1746104420000|2025-05-01 13:00:20|||||||||6
1746104430000|2025-05-01 13:00:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|21
1746104440000|2025-05-01 13:00:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|5
1746104450000|2025-05-01 13:00:50|9377|9375|9377|9375|9377|9375|9376.5|9374.5|11
1746104460000|2025-05-01 13:01:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746104470000|2025-05-01 13:01:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|11
1746104480000|2025-05-01 13:01:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375|9373|50
1746104490000|2025-05-01 13:01:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1746104500000|2025-05-01 13:01:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|13
1746104510000|2025-05-01 13:01:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|13
1746104520000|2025-05-01 13:02:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|6
1746104530000|2025-05-01 13:02:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|19
1746104540000|2025-05-01 13:02:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746104550000|2025-05-01 13:02:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1746104560000|2025-05-01 13:02:40|9380|9378|9380|9378|9380|9378|9380|9378|3
1746104570000|2025-05-01 13:02:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1746104580000|2025-05-01 13:03:00|||||||||1
1746104600000|2025-05-01 13:03:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|81
1746104610000|2025-05-01 13:03:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1746104630000|2025-05-01 13:03:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|15
1746104640000|2025-05-01 13:04:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|11
1746104650000|2025-05-01 13:04:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|4
1746104660000|2025-05-01 13:04:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1746104670000|2025-05-01 13:04:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|8
1746104680000|2025-05-01 13:04:40|||||||||2
1746104690000|2025-05-01 13:04:50|||||||||1
1746104700000|2025-05-01 13:05:00|9375|9373|9375|9373|9375|9373|9375|9373|7
1746104710000|2025-05-01 13:05:10|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|7
1746104720000|2025-05-01 13:05:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1746104730000|2025-05-01 13:05:30|||||||||1
1746104740000|2025-05-01 13:05:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|8
1746104780000|2025-05-01 13:06:20|||||||||2
1746104790000|2025-05-01 13:06:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|114
1746104820000|2025-05-01 13:07:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|35
1746104830000|2025-05-01 13:07:10|9374|9372|9374|9372|9374.5|9372.5|9374|9372|2
1746104840000|2025-05-01 13:07:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|6
1746104850000|2025-05-01 13:07:30|||||||||1
1746104860000|2025-05-01 13:07:40|||||||||1
1746104890000|2025-05-01 13:08:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|7
1746104900000|2025-05-01 13:08:20|||||||||18
1746104910000|2025-05-01 13:08:30|||||||||1
1746104920000|2025-05-01 13:08:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|10
1746104930000|2025-05-01 13:08:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1746104940000|2025-05-01 13:09:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1746104950000|2025-05-01 13:09:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|30
1746104960000|2025-05-01 13:09:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746104970000|2025-05-01 13:09:30|9377|9375|9377|9375|9377|9375|9377|9375|25
1746104980000|2025-05-01 13:09:40|9376.5|9374.5|9376|9374|9377.5|9375.5|9375.5|9373.5|20
1746104990000|2025-05-01 13:09:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|23
1746105000000|2025-05-01 13:10:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|27
1746105010000|2025-05-01 13:10:10|9373|9371|9373|9371|9373|9371|9373|9371|34
1746105020000|2025-05-01 13:10:20|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|8
1746105030000|2025-05-01 13:10:30|9374|9372|9375|9373|9375|9373|9374|9372|4
1746105040000|2025-05-01 13:10:40|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|1
1746105080000|2025-05-01 13:11:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|11
1746105090000|2025-05-01 13:11:30|||||||||1
1746105100000|2025-05-01 13:11:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1746105110000|2025-05-01 13:11:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1746105120000|2025-05-01 13:12:00|||||||||65
1746105130000|2025-05-01 13:12:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|41
1746105140000|2025-05-01 13:12:20|||||||||1
1746105150000|2025-05-01 13:12:30|||||||||28
1746105160000|2025-05-01 13:12:40|||||||||1
1746105180000|2025-05-01 13:13:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1746105190000|2025-05-01 13:13:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|9
1746105200000|2025-05-01 13:13:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|4
1746105210000|2025-05-01 13:13:30|||||||||2
1746105220000|2025-05-01 13:13:40|9372|9370|9372|9370|9372|9370|9371.5|9369.5|8
1746105230000|2025-05-01 13:13:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746105240000|2025-05-01 13:14:00|||||||||6
1746105250000|2025-05-01 13:14:10|||||||||1
1746105260000|2025-05-01 13:14:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746105270000|2025-05-01 13:14:30|||||||||1
1746105290000|2025-05-01 13:14:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|31
1746105300000|2025-05-01 13:15:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|22
1746105310000|2025-05-01 13:15:10|||||||||2
1746105320000|2025-05-01 13:15:20|||||||||2
1746105330000|2025-05-01 13:15:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1746105340000|2025-05-01 13:15:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|37
1746105350000|2025-05-01 13:15:50|9374|9372|9374|9372|9374|9372|9374|9372|15
1746105360000|2025-05-01 13:16:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1746105370000|2025-05-01 13:16:10|||||||||2
1746105380000|2025-05-01 13:16:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|33
1746105390000|2025-05-01 13:16:30|||||||||8
1746105400000|2025-05-01 13:16:40|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|29
1746105410000|2025-05-01 13:16:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|36
1746105420000|2025-05-01 13:17:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|43
1746105430000|2025-05-01 13:17:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746105440000|2025-05-01 13:17:20|||||||||2
1746105450000|2025-05-01 13:17:30|||||||||30
1746105460000|2025-05-01 13:17:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|7
1746105470000|2025-05-01 13:17:50|||||||||22
1746105480000|2025-05-01 13:18:00|||||||||27
1746105490000|2025-05-01 13:18:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|14
1746105500000|2025-05-01 13:18:20|||||||||2
1746105510000|2025-05-01 13:18:30|||||||||2
1746105520000|2025-05-01 13:18:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1746105540000|2025-05-01 13:19:00|||||||||1
1746105560000|2025-05-01 13:19:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1746105570000|2025-05-01 13:19:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|24
1746105600000|2025-05-01 13:20:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1746105610000|2025-05-01 13:20:10|9379|9377|9379|9377|9379|9377|9379|9377|12
1746105620000|2025-05-01 13:20:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1746105640000|2025-05-01 13:20:40|||||||||5
1746105650000|2025-05-01 13:20:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|67
1746105660000|2025-05-01 13:21:00|||||||||1
1746105670000|2025-05-01 13:21:10|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1746105680000|2025-05-01 13:21:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|93
1746105690000|2025-05-01 13:21:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|43
1746105710000|2025-05-01 13:21:50|||||||||5
1746105720000|2025-05-01 13:22:00|||||||||1
1746105740000|2025-05-01 13:22:20|||||||||1
1746105750000|2025-05-01 13:22:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|21
1746105770000|2025-05-01 13:22:50|||||||||2
1746105780000|2025-05-01 13:23:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|26
1746105800000|2025-05-01 13:23:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|26
1746105810000|2025-05-01 13:23:30|||||||||7
1746105820000|2025-05-01 13:23:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|15
1746105830000|2025-05-01 13:23:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|3
1746105860000|2025-05-01 13:24:20|||||||||1
1746105870000|2025-05-01 13:24:30|||||||||27
1746105880000|2025-05-01 13:24:40|||||||||1
1746105890000|2025-05-01 13:24:50|||||||||1
1746105900000|2025-05-01 13:25:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|80
1746105910000|2025-05-01 13:25:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1746105930000|2025-05-01 13:25:30|||||||||1
1746105940000|2025-05-01 13:25:40|||||||||1
1746105950000|2025-05-01 13:25:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746105960000|2025-05-01 13:26:00|||||||||3
1746105970000|2025-05-01 13:26:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746105980000|2025-05-01 13:26:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|67
1746105990000|2025-05-01 13:26:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|5
1746106000000|2025-05-01 13:26:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1746106020000|2025-05-01 13:27:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|46
1746106030000|2025-05-01 13:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|8
1746106040000|2025-05-01 13:27:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|75
1746106050000|2025-05-01 13:27:30|9382|9380|9382|9380|9382|9380|9382|9380|4
1746106070000|2025-05-01 13:27:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|3
1746106090000|2025-05-01 13:28:10|||||||||3
1746106100000|2025-05-01 13:28:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|24
1746106110000|2025-05-01 13:28:30|||||||||11
1746106130000|2025-05-01 13:28:50|||||||||1
1746106150000|2025-05-01 13:29:10|||||||||1
1746106160000|2025-05-01 13:29:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1746106170000|2025-05-01 13:29:30|||||||||1
1746106180000|2025-05-01 13:29:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|37
1746106190000|2025-05-01 13:29:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|57
1746106200000|2025-05-01 13:30:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|16
1746106210000|2025-05-01 13:30:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|25
1746106220000|2025-05-01 13:30:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|80
1746106230000|2025-05-01 13:30:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1746106240000|2025-05-01 13:30:40|||||||||1
1746106250000|2025-05-01 13:30:50|||||||||46
1746106270000|2025-05-01 13:31:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|49
1746106280000|2025-05-01 13:31:20|||||||||2
1746106290000|2025-05-01 13:31:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|18
1746106300000|2025-05-01 13:31:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|6
1746106310000|2025-05-01 13:31:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|6
1746106320000|2025-05-01 13:32:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|16
1746106330000|2025-05-01 13:32:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1746106340000|2025-05-01 13:32:20|9377|9375|9376.5|9374.5|9377|9375|9375.5|9373.5|27
1746106350000|2025-05-01 13:32:30|||||||||2
1746106360000|2025-05-01 13:32:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|13
1746106370000|2025-05-01 13:32:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746106380000|2025-05-01 13:33:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|10
1746106390000|2025-05-01 13:33:10|||||||||3
1746106400000|2025-05-01 13:33:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746106440000|2025-05-01 13:34:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1746106450000|2025-05-01 13:34:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|26
1746106460000|2025-05-01 13:34:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1746106470000|2025-05-01 13:34:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|45
1746106480000|2025-05-01 13:34:40|||||||||1
1746106500000|2025-05-01 13:35:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|36
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|5
1746106540000|2025-05-01 13:35:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|15
1746106550000|2025-05-01 13:35:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746106560000|2025-05-01 13:36:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746106570000|2025-05-01 13:36:10|||||||||1
1746106580000|2025-05-01 13:36:20|||||||||12
1746106590000|2025-05-01 13:36:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|2
1746106620000|2025-05-01 13:37:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1746106630000|2025-05-01 13:37:10|||||||||1
1746106640000|2025-05-01 13:37:20|||||||||1
1746106650000|2025-05-01 13:37:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1746106660000|2025-05-01 13:37:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|4
1746106670000|2025-05-01 13:37:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|60
1746106680000|2025-05-01 13:38:00|9377|9375|9377|9375|9377|9375|9377|9375|9
1746106690000|2025-05-01 13:38:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|55
1746106700000|2025-05-01 13:38:20|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|19
1746106710000|2025-05-01 13:38:30|||||||||33
1746106730000|2025-05-01 13:38:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|116
1746106740000|2025-05-01 13:39:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1746106750000|2025-05-01 13:39:10|||||||||1
1746106760000|2025-05-01 13:39:20|||||||||1
1746106770000|2025-05-01 13:39:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|15
1746106780000|2025-05-01 13:39:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|11
1746106790000|2025-05-01 13:39:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746106800000|2025-05-01 13:40:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|12
1746106810000|2025-05-01 13:40:10|||||||||2
1746106820000|2025-05-01 13:40:20|||||||||9
1746106830000|2025-05-01 13:40:30|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|45
1746106840000|2025-05-01 13:40:40|||||||||9
1746106850000|2025-05-01 13:40:50|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|48
1746106860000|2025-05-01 13:41:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|5
1746106870000|2025-05-01 13:41:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1746106890000|2025-05-01 13:41:30|9372|9370|9372|9370|9372|9370|9372|9370|4
1746106900000|2025-05-01 13:41:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|1
1746106920000|2025-05-01 13:42:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|35
1746106930000|2025-05-01 13:42:10|||||||||2
1746106940000|2025-05-01 13:42:20|9374|9372|9374|9372|9374|9372|9374|9372|13
1746106950000|2025-05-01 13:42:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746106960000|2025-05-01 13:42:40|||||||||14
1746106970000|2025-05-01 13:42:50|||||||||2
1746106980000|2025-05-01 13:43:00|||||||||8
1746107000000|2025-05-01 13:43:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|59
1746107010000|2025-05-01 13:43:30|9374|9372|9375|9373|9375|9373|9374|9372|15
1746107020000|2025-05-01 13:43:40|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|111
1746107030000|2025-05-01 13:43:50|||||||||5
1746107040000|2025-05-01 13:44:00|||||||||18
1746107050000|2025-05-01 13:44:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|49
1746107060000|2025-05-01 13:44:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|30
1746107070000|2025-05-01 13:44:30|||||||||15
1746107080000|2025-05-01 13:44:40|||||||||14
1746107090000|2025-05-01 13:44:50|||||||||1
1746107100000|2025-05-01 13:45:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|20
1746107110000|2025-05-01 13:45:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|91
1746107120000|2025-05-01 13:45:20|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746107130000|2025-05-01 13:45:30|||||||||73
1746107140000|2025-05-01 13:45:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1746107150000|2025-05-01 13:45:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|28
1746107160000|2025-05-01 13:46:00|||||||||3
1746107170000|2025-05-01 13:46:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1746107180000|2025-05-01 13:46:20|9372|9370|9372|9370|9372|9370|9372|9370|78
1746107190000|2025-05-01 13:46:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|63
1746107200000|2025-05-01 13:46:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|52
1746107220000|2025-05-01 13:47:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|129
1746107230000|2025-05-01 13:47:10|9373|9371|9373|9371|9373|9371|9373|9371|76
1746107240000|2025-05-01 13:47:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|9
1746107250000|2025-05-01 13:47:30|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|32
1746107260000|2025-05-01 13:47:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|2
1746107270000|2025-05-01 13:47:50|||||||||2
1746107280000|2025-05-01 13:48:00|||||||||5
1746107300000|2025-05-01 13:48:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|6
1746107310000|2025-05-01 13:48:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1746107320000|2025-05-01 13:48:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|4
1746107330000|2025-05-01 13:48:50|9375|9373|9376|9374|9376|9374|9375|9373|14
1746107340000|2025-05-01 13:49:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1746107350000|2025-05-01 13:49:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|6
1746107360000|2025-05-01 13:49:20|||||||||7
1746107370000|2025-05-01 13:49:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1746107380000|2025-05-01 13:49:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|2
1746107390000|2025-05-01 13:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1746107400000|2025-05-01 13:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|24
1746107410000|2025-05-01 13:50:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|100
1746107420000|2025-05-01 13:50:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|30
1746107430000|2025-05-01 13:50:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|75
1746107450000|2025-05-01 13:50:50|9378|9376|9378|9376|9378.5|9376.5|9378|9376|8
1746107460000|2025-05-01 13:51:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|2
1746107480000|2025-05-01 13:51:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|34
1746107490000|2025-05-01 13:51:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|57
1746107500000|2025-05-01 13:51:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|70
1746107510000|2025-05-01 13:51:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|28
1746107530000|2025-05-01 13:52:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1746107540000|2025-05-01 13:52:20|9379|9377|9378.5|9376.5|9379|9377|9377.5|9375.5|36
1746107550000|2025-05-01 13:52:30|9379|9377|9379|9377|9379.5|9377.5|9379|9377|12
1746107560000|2025-05-01 13:52:40|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|0
1746107570000|2025-05-01 13:52:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746107580000|2025-05-01 13:53:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1746107600000|2025-05-01 13:53:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746107610000|2025-05-01 13:53:30|||||||||1
1746107620000|2025-05-01 13:53:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|22
1746107630000|2025-05-01 13:53:50|||||||||40
1746107640000|2025-05-01 13:54:00|9374.5|9372.5|9375.5|9373.5|9376|9374|9374.5|9372.5|72
1746107650000|2025-05-01 13:54:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|15
1746107660000|2025-05-01 13:54:20|9377|9375|9377|9375|9377|9375|9377|9375|24
1746107670000|2025-05-01 13:54:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746107680000|2025-05-01 13:54:40|||||||||1
1746107690000|2025-05-01 13:54:50|||||||||2
1746107710000|2025-05-01 13:55:10|||||||||56
1746107720000|2025-05-01 13:55:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1746107730000|2025-05-01 13:55:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1746107760000|2025-05-01 13:56:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746107770000|2025-05-01 13:56:10|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|45
1746107780000|2025-05-01 13:56:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1746107790000|2025-05-01 13:56:30|||||||||1
1746107800000|2025-05-01 13:56:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|9
1746107810000|2025-05-01 13:56:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|0
1746107820000|2025-05-01 13:57:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|1
1746107830000|2025-05-01 13:57:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1746107840000|2025-05-01 13:57:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1746107850000|2025-05-01 13:57:30|||||||||50
1746107860000|2025-05-01 13:57:40|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|27
1746107870000|2025-05-01 13:57:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1746107880000|2025-05-01 13:58:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|30
1746107890000|2025-05-01 13:58:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|11
1746107920000|2025-05-01 13:58:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|1
1746107930000|2025-05-01 13:58:50|9375|9373|9375|9373|9375.5|9373.5|9375|9373|26
1746107940000|2025-05-01 13:59:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|60
1746107970000|2025-05-01 13:59:30|||||||||16
1746107980000|2025-05-01 13:59:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|35
1746107990000|2025-05-01 13:59:50|9376|9374|9376|9374|9376|9374|9376|9374|17
1746108000000|2025-05-01 14:00:00|9374.5|9373|9371.5|9369.5|9374.5|9373|9370.5|9368.5|51
1746108010000|2025-05-01 14:00:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|95
1746108020000|2025-05-01 14:00:20|9367|9365|9365.5|9363.5|9367|9365|9365|9363|240
1746108030000|2025-05-01 14:00:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|71
1746108040000|2025-05-01 14:00:40|9365|9363|9368.5|9366.5|9368.5|9366.5|9365|9363|55
1746108050000|2025-05-01 14:00:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|26
1746108060000|2025-05-01 14:01:00|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|49
1746108070000|2025-05-01 14:01:10|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|47
1746108080000|2025-05-01 14:01:20|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|67
1746108090000|2025-05-01 14:01:30|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|231
1746108100000|2025-05-01 14:01:40|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|37
1746108110000|2025-05-01 14:01:50|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|28
1746108120000|2025-05-01 14:02:00|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|102
1746108130000|2025-05-01 14:02:10|||||||||1
1746108140000|2025-05-01 14:02:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|41
1746108150000|2025-05-01 14:02:30|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|20
1746108160000|2025-05-01 14:02:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1746108170000|2025-05-01 14:02:50|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|25
1746108180000|2025-05-01 14:03:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1746108190000|2025-05-01 14:03:10|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|15
1746108200000|2025-05-01 14:03:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|66
1746108210000|2025-05-01 14:03:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|23
1746108220000|2025-05-01 14:03:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1746108230000|2025-05-01 14:03:50|9360|9358|9360.5|9358.5|9361|9359|9360|9358|17
1746108240000|2025-05-01 14:04:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1746108250000|2025-05-01 14:04:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1746108260000|2025-05-01 14:04:20|||||||||28
1746108270000|2025-05-01 14:04:30|||||||||5
1746108280000|2025-05-01 14:04:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|14
1746108290000|2025-05-01 14:04:50|9359.5|9357.5|9360|9358|9360|9358|9358.5|9356.5|40
1746108300000|2025-05-01 14:05:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|33
1746108310000|2025-05-01 14:05:10|||||||||3
1746108320000|2025-05-01 14:05:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|32
1746108330000|2025-05-01 14:05:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|30
1746108340000|2025-05-01 14:05:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9359.5|9357.5|74
1746108350000|2025-05-01 14:05:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|24
1746108360000|2025-05-01 14:06:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|19
1746108370000|2025-05-01 14:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1746108380000|2025-05-01 14:06:20|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|55
1746108390000|2025-05-01 14:06:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|41
1746108400000|2025-05-01 14:06:40|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|54
1746108410000|2025-05-01 14:06:50|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|307
1746108420000|2025-05-01 14:07:00|9363.5|9361.5|9362.5|9360.5|9364|9362|9362.5|9360.5|32
1746108430000|2025-05-01 14:07:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|26
1746108440000|2025-05-01 14:07:20|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|60
1746108450000|2025-05-01 14:07:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|26
1746108460000|2025-05-01 14:07:40|||||||||30
1746108470000|2025-05-01 14:07:50|||||||||33
1746108480000|2025-05-01 14:08:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|106
1746108490000|2025-05-01 14:08:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1746108520000|2025-05-01 14:08:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|50
1746108530000|2025-05-01 14:08:50|||||||||1
1746108540000|2025-05-01 14:09:00|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|87
1746108550000|2025-05-01 14:09:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|91
1746108560000|2025-05-01 14:09:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|54
1746108570000|2025-05-01 14:09:30|||||||||2
1746108580000|2025-05-01 14:09:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|8
1746108590000|2025-05-01 14:09:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|6
1746108600000|2025-05-01 14:10:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|24
1746108610000|2025-05-01 14:10:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|178
1746108630000|2025-05-01 14:10:30|||||||||33
1746108640000|2025-05-01 14:10:40|||||||||9
1746108650000|2025-05-01 14:10:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1746108660000|2025-05-01 14:11:00|||||||||17
1746108670000|2025-05-01 14:11:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|46
1746108680000|2025-05-01 14:11:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1746108690000|2025-05-01 14:11:30|||||||||2
1746108700000|2025-05-01 14:11:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|4
1746108710000|2025-05-01 14:11:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|19
1746108720000|2025-05-01 14:12:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|78
1746108730000|2025-05-01 14:12:10|||||||||1
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1746108760000|2025-05-01 14:12:40|||||||||12
1746108770000|2025-05-01 14:12:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1746108780000|2025-05-01 14:13:00|||||||||4
1746108790000|2025-05-01 14:13:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|241
1746108800000|2025-05-01 14:13:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1746108820000|2025-05-01 14:13:40|||||||||1
1746108830000|2025-05-01 14:13:50|||||||||7
1746108840000|2025-05-01 14:14:00|||||||||46
1746108850000|2025-05-01 14:14:10|||||||||88
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|20
1746108880000|2025-05-01 14:14:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|81
1746108890000|2025-05-01 14:14:50|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|41
1746108900000|2025-05-01 14:15:00|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|50
1746108910000|2025-05-01 14:15:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|124
1746108920000|2025-05-01 14:15:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|69
1746108930000|2025-05-01 14:15:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|69
1746108940000|2025-05-01 14:15:40|9357.5|9355.5|9356.5|9354.5|9358|9356|9356.5|9354.5|47
1746108950000|2025-05-01 14:15:50|||||||||8
1746108960000|2025-05-01 14:16:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|29
1746108970000|2025-05-01 14:16:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|30
1746108980000|2025-05-01 14:16:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|19
1746108990000|2025-05-01 14:16:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1746109000000|2025-05-01 14:16:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|29
1746109010000|2025-05-01 14:16:50|9359|9357|9359|9357|9359.5|9357.5|9359|9357|16
1746109020000|2025-05-01 14:17:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|3
1746109040000|2025-05-01 14:17:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1746109060000|2025-05-01 14:17:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1746109070000|2025-05-01 14:17:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1746109080000|2025-05-01 14:18:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1746109090000|2025-05-01 14:18:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|72
1746109100000|2025-05-01 14:18:20|||||||||1
1746109110000|2025-05-01 14:18:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|10
1746109120000|2025-05-01 14:18:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|33
1746109130000|2025-05-01 14:18:50|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|92
1746109140000|2025-05-01 14:19:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|104
1746109150000|2025-05-01 14:19:10|||||||||1
1746109160000|2025-05-01 14:19:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||17
1746109190000|2025-05-01 14:19:50|||||||||24
1746109200000|2025-05-01 14:20:00|||||||||16
1746109210000|2025-05-01 14:20:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1746109220000|2025-05-01 14:20:20|||||||||10
1746109230000|2025-05-01 14:20:30|||||||||3
1746109240000|2025-05-01 14:20:40|||||||||16
1746109250000|2025-05-01 14:20:50|||||||||4
1746109260000|2025-05-01 14:21:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|49
1746109270000|2025-05-01 14:21:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|68
1746109280000|2025-05-01 14:21:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|16
1746109290000|2025-05-01 14:21:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|3
1746109300000|2025-05-01 14:21:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1746109310000|2025-05-01 14:21:50|||||||||1
1746109320000|2025-05-01 14:22:00|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|23
1746109330000|2025-05-01 14:22:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1746109350000|2025-05-01 14:22:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1746109360000|2025-05-01 14:22:40|||||||||2
1746109370000|2025-05-01 14:22:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|18
1746109380000|2025-05-01 14:23:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1746109390000|2025-05-01 14:23:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1746109400000|2025-05-01 14:23:20|||||||||1
1746109410000|2025-05-01 14:23:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|30
1746109420000|2025-05-01 14:23:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1746109430000|2025-05-01 14:23:50|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|15
1746109440000|2025-05-01 14:24:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1746109450000|2025-05-01 14:24:10|||||||||1
1746109460000|2025-05-01 14:24:20|||||||||6
1746109470000|2025-05-01 14:24:30|9358|9356|9358|9356|9358|9356|9358|9356|21
1746109480000|2025-05-01 14:24:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1746109500000|2025-05-01 14:25:00|||||||||1
1746109510000|2025-05-01 14:25:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|50
1746109520000|2025-05-01 14:25:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1746109540000|2025-05-01 14:25:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1746109550000|2025-05-01 14:25:50|||||||||85
1746109560000|2025-05-01 14:26:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|30
1746109570000|2025-05-01 14:26:10|||||||||3
1746109580000|2025-05-01 14:26:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|166
1746109590000|2025-05-01 14:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1746109610000|2025-05-01 14:26:50|||||||||2
1746109620000|2025-05-01 14:27:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|81
1746109630000|2025-05-01 14:27:10|||||||||1
1746109640000|2025-05-01 14:27:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|9
1746109650000|2025-05-01 14:27:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|182
1746109660000|2025-05-01 14:27:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|18
1746109670000|2025-05-01 14:27:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1746109680000|2025-05-01 14:28:00|||||||||3
1746109690000|2025-05-01 14:28:10|9348|9346|9348|9346|9348|9346|9348|9346|6
1746109700000|2025-05-01 14:28:20|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|127
1746109710000|2025-05-01 14:28:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|52
1746109720000|2025-05-01 14:28:40|||||||||4
1746109730000|2025-05-01 14:28:50|||||||||1
1746109740000|2025-05-01 14:29:00|||||||||30
1746109750000|2025-05-01 14:29:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|34
1746109760000|2025-05-01 14:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1746109770000|2025-05-01 14:29:30|||||||||1
1746109780000|2025-05-01 14:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1746109790000|2025-05-01 14:29:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|89
1746109800000|2025-05-01 14:30:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|83
1746109810000|2025-05-01 14:30:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|35
1746109820000|2025-05-01 14:30:20|9348.5|9346.5|9347|9345|9348.5|9346.5|9347|9345|10
1746109830000|2025-05-01 14:30:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|55
1746109850000|2025-05-01 14:30:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|99
1746109870000|2025-05-01 14:31:10|||||||||1
1746109880000|2025-05-01 14:31:20|||||||||1
1746109890000|2025-05-01 14:31:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|91
1746109900000|2025-05-01 14:31:40|9348|9346|9348|9346|9348|9346|9348|9346|14
1746109910000|2025-05-01 14:31:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|9
1746109920000|2025-05-01 14:32:00|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|68
1746109940000|2025-05-01 14:32:20|9347.5|9345.5|9348.5|9346.5|9349|9347|9347.5|9345.5|34
1746109950000|2025-05-01 14:32:30|9349|9347|9349|9347|9349|9347|9349|9347|3
1746109960000|2025-05-01 14:32:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1746109970000|2025-05-01 14:32:50|||||||||30
1746109980000|2025-05-01 14:33:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|29
1746109990000|2025-05-01 14:33:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1746110000000|2025-05-01 14:33:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|18
1746110020000|2025-05-01 14:33:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|36
1746110030000|2025-05-01 14:33:50|||||||||5
1746110040000|2025-05-01 14:34:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|17
1746110060000|2025-05-01 14:34:20|||||||||10
1746110070000|2025-05-01 14:34:30|||||||||1
1746110080000|2025-05-01 14:34:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1746110090000|2025-05-01 14:34:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|131
1746110100000|2025-05-01 14:35:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|10
1746110110000|2025-05-01 14:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|30
1746110120000|2025-05-01 14:35:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1746110130000|2025-05-01 14:35:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|40
1746110140000|2025-05-01 14:35:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|33
1746110150000|2025-05-01 14:35:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1746110160000|2025-05-01 14:36:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1746110190000|2025-05-01 14:36:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1746110200000|2025-05-01 14:36:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1746110210000|2025-05-01 14:36:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|14
1746110220000|2025-05-01 14:37:00|||||||||1
1746110230000|2025-05-01 14:37:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|11
1746110240000|2025-05-01 14:37:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|7
1746110250000|2025-05-01 14:37:30|||||||||32
1746110280000|2025-05-01 14:38:00|||||||||1
1746110290000|2025-05-01 14:38:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|87
1746110300000|2025-05-01 14:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|107
1746110310000|2025-05-01 14:38:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|153
1746110320000|2025-05-01 14:38:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|57
1746110330000|2025-05-01 14:38:50|||||||||4
1746110340000|2025-05-01 14:39:00|||||||||2
1746110360000|2025-05-01 14:39:20|||||||||2
1746110370000|2025-05-01 14:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|51
1746110380000|2025-05-01 14:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1746110390000|2025-05-01 14:39:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1746110400000|2025-05-01 14:40:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1746110410000|2025-05-01 14:40:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|117
1746110430000|2025-05-01 14:40:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1746110440000|2025-05-01 14:40:40|||||||||1
1746110460000|2025-05-01 14:41:00|||||||||1
1746110470000|2025-05-01 14:41:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746110480000|2025-05-01 14:41:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1746110490000|2025-05-01 14:41:30|||||||||22
1746110510000|2025-05-01 14:41:50|||||||||2
1746110520000|2025-05-01 14:42:00|||||||||1
1746110530000|2025-05-01 14:42:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1746110540000|2025-05-01 14:42:20|||||||||9
1746110550000|2025-05-01 14:42:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|26
1746110560000|2025-05-01 14:42:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|49
1746110570000|2025-05-01 14:42:50|||||||||1
1746110590000|2025-05-01 14:43:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|54
1746110600000|2025-05-01 14:43:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|97
1746110610000|2025-05-01 14:43:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|32
1746110620000|2025-05-01 14:43:40|||||||||25
1746110650000|2025-05-01 14:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1746110670000|2025-05-01 14:44:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|90
1746110700000|2025-05-01 14:45:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1746110710000|2025-05-01 14:45:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|3
1746110720000|2025-05-01 14:45:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746110730000|2025-05-01 14:45:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|6
1746110740000|2025-05-01 14:45:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|0
1746110750000|2025-05-01 14:45:50|||||||||1
1746110770000|2025-05-01 14:46:10|||||||||3
1746110780000|2025-05-01 14:46:20|||||||||2
1746110800000|2025-05-01 14:46:40|||||||||1
1746110810000|2025-05-01 14:46:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|7
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||5
1746110840000|2025-05-01 14:47:20|||||||||1
1746110850000|2025-05-01 14:47:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1746110860000|2025-05-01 14:47:40|||||||||1
1746110870000|2025-05-01 14:47:50|||||||||1
1746110880000|2025-05-01 14:48:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1746110890000|2025-05-01 14:48:10|9344|9342|9344|9342|9344.5|9342.5|9344|9342|10
1746110900000|2025-05-01 14:48:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|8
1746110910000|2025-05-01 14:48:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1746110920000|2025-05-01 14:48:40|||||||||1
1746110930000|2025-05-01 14:48:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|29
1746110960000|2025-05-01 14:49:20|||||||||2
1746110980000|2025-05-01 14:49:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1746110990000|2025-05-01 14:49:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1746111000000|2025-05-01 14:50:00|||||||||3
1746111010000|2025-05-01 14:50:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|7
1746111020000|2025-05-01 14:50:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1746111030000|2025-05-01 14:50:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|65
1746111040000|2025-05-01 14:50:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1746111050000|2025-05-01 14:50:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|10
1746111080000|2025-05-01 14:51:20|||||||||1
1746111090000|2025-05-01 14:51:30|||||||||2
1746111120000|2025-05-01 14:52:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|43
1746111130000|2025-05-01 14:52:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1746111140000|2025-05-01 14:52:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1746111150000|2025-05-01 14:52:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746111160000|2025-05-01 14:52:40|||||||||6
1746111170000|2025-05-01 14:52:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|27
1746111180000|2025-05-01 14:53:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|30
1746111190000|2025-05-01 14:53:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|30
1746111210000|2025-05-01 14:53:30|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|142
1746111220000|2025-05-01 14:53:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|18
1746111230000|2025-05-01 14:53:50|||||||||7
1746111240000|2025-05-01 14:54:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1746111250000|2025-05-01 14:54:10|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|37
1746111260000|2025-05-01 14:54:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|47
1746111270000|2025-05-01 14:54:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1746111280000|2025-05-01 14:54:40|||||||||3
1746111300000|2025-05-01 14:55:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|12
1746111310000|2025-05-01 14:55:10|||||||||10
1746111320000|2025-05-01 14:55:20|||||||||3
1746111330000|2025-05-01 14:55:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|13
1746111340000|2025-05-01 14:55:40|||||||||8
1746111350000|2025-05-01 14:55:50|||||||||8
1746111360000|2025-05-01 14:56:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|32
1746111380000|2025-05-01 14:56:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1746111390000|2025-05-01 14:56:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1746111400000|2025-05-01 14:56:40|||||||||9
1746111410000|2025-05-01 14:56:50|||||||||2
1746111420000|2025-05-01 14:57:00|||||||||1
1746111430000|2025-05-01 14:57:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|43
1746111450000|2025-05-01 14:57:30|||||||||2
1746111460000|2025-05-01 14:57:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1746111470000|2025-05-01 14:57:50|||||||||1
1746111480000|2025-05-01 14:58:00|9350|9348|9350|9348|9350|9348|9349.5|9347.5|16
1746111490000|2025-05-01 14:58:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|11
1746111500000|2025-05-01 14:58:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|27
1746111510000|2025-05-01 14:58:30|||||||||2
1746111530000|2025-05-01 14:58:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1746111550000|2025-05-01 14:59:10|||||||||2
1746111560000|2025-05-01 14:59:20|||||||||5
1746111570000|2025-05-01 14:59:30|||||||||1
1746111580000|2025-05-01 14:59:40|||||||||1
1746111590000|2025-05-01 14:59:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1746111600000|2025-05-01 15:00:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1746111610000|2025-05-01 15:00:10|||||||||1
1746111620000|2025-05-01 15:00:20|||||||||8
1746111630000|2025-05-01 15:00:30|||||||||36
1746111640000|2025-05-01 15:00:40|||||||||10
1746111650000|2025-05-01 15:00:50|||||||||39
1746111660000|2025-05-01 15:01:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|11
1746111670000|2025-05-01 15:01:10|||||||||2
1746111680000|2025-05-01 15:01:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|48
1746111690000|2025-05-01 15:01:30|||||||||62
1746111700000|2025-05-01 15:01:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1746111710000|2025-05-01 15:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|23
1746111720000|2025-05-01 15:02:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1746111730000|2025-05-01 15:02:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1746111750000|2025-05-01 15:02:30|||||||||11
1746111760000|2025-05-01 15:02:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1746111770000|2025-05-01 15:02:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1746111780000|2025-05-01 15:03:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1746111790000|2025-05-01 15:03:10|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|117
1746111800000|2025-05-01 15:03:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1746111810000|2025-05-01 15:03:30|||||||||3
1746111830000|2025-05-01 15:03:50|||||||||4
1746111840000|2025-05-01 15:04:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|21
1746111850000|2025-05-01 15:04:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|31
1746111860000|2025-05-01 15:04:20|||||||||103
1746111870000|2025-05-01 15:04:30|||||||||25
1746111880000|2025-05-01 15:04:40|||||||||28
1746111890000|2025-05-01 15:04:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1746111900000|2025-05-01 15:05:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|29
1746111910000|2025-05-01 15:05:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|24
1746111920000|2025-05-01 15:05:20|||||||||1
1746111930000|2025-05-01 15:05:30|||||||||1
1746111940000|2025-05-01 15:05:40|||||||||11
1746111960000|2025-05-01 15:06:00|9350|9348|9350|9348|9350.5|9348.5|9350|9348|65
1746111970000|2025-05-01 15:06:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1746111980000|2025-05-01 15:06:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1746111990000|2025-05-01 15:06:30|||||||||7
1746112000000|2025-05-01 15:06:40|||||||||12
1746112010000|2025-05-01 15:06:50|||||||||9
1746112020000|2025-05-01 15:07:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|2
1746112030000|2025-05-01 15:07:10|9350|9348|9350|9348|9350|9348|9350|9348|53
1746112040000|2025-05-01 15:07:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1746112050000|2025-05-01 15:07:30|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|248
1746112060000|2025-05-01 15:07:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1746112070000|2025-05-01 15:07:50|||||||||1
1746112080000|2025-05-01 15:08:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1746112090000|2025-05-01 15:08:10|||||||||21
1746112100000|2025-05-01 15:08:20|||||||||13
1746112110000|2025-05-01 15:08:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|23
1746112120000|2025-05-01 15:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|19
1746112130000|2025-05-01 15:08:50|||||||||6
1746112140000|2025-05-01 15:09:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1746112160000|2025-05-01 15:09:20|||||||||1
1746112170000|2025-05-01 15:09:30|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|59
1746112180000|2025-05-01 15:09:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1746112190000|2025-05-01 15:09:50|||||||||23
1746112200000|2025-05-01 15:10:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|23
1746112210000|2025-05-01 15:10:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|112
1746112220000|2025-05-01 15:10:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|75
1746112230000|2025-05-01 15:10:30|||||||||56
1746112240000|2025-05-01 15:10:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|64
1746112250000|2025-05-01 15:10:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1746112260000|2025-05-01 15:11:00|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|11
1746112270000|2025-05-01 15:11:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|12
1746112280000|2025-05-01 15:11:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1746112290000|2025-05-01 15:11:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|39
1746112300000|2025-05-01 15:11:40|||||||||35
1746112310000|2025-05-01 15:11:50|9354.5|9352.5|9355.5|9353.5|9356|9354|9354.5|9352.5|45
1746112320000|2025-05-01 15:12:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1746112330000|2025-05-01 15:12:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|23
1746112340000|2025-05-01 15:12:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1746112350000|2025-05-01 15:12:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1746112360000|2025-05-01 15:12:40|||||||||6
1746112370000|2025-05-01 15:12:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1746112380000|2025-05-01 15:13:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|104
1746112390000|2025-05-01 15:13:10|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|80
1746112400000|2025-05-01 15:13:20|||||||||37
1746112410000|2025-05-01 15:13:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1746112420000|2025-05-01 15:13:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746112430000|2025-05-01 15:13:50|||||||||7
1746112440000|2025-05-01 15:14:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|390
1746112450000|2025-05-01 15:14:10|||||||||2
1746112460000|2025-05-01 15:14:20|||||||||12
1746112470000|2025-05-01 15:14:30|||||||||77
1746112480000|2025-05-01 15:14:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|271
1746112490000|2025-05-01 15:14:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|147
1746112500000|2025-05-01 15:15:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|478
1746112510000|2025-05-01 15:15:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|606
1746112520000|2025-05-01 15:15:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|83
1746112530000|2025-05-01 15:15:30|9349.5|9347.5|9349.5|9347.5|9350|9348|9349|9347|82
1746112540000|2025-05-01 15:15:40|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|39
1746112550000|2025-05-01 15:15:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1746112560000|2025-05-01 15:16:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|31
1746112570000|2025-05-01 15:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1746112580000|2025-05-01 15:16:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1746112590000|2025-05-01 15:16:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|16
1746112600000|2025-05-01 15:16:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|42
1746112620000|2025-05-01 15:17:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1746112630000|2025-05-01 15:17:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1746112640000|2025-05-01 15:17:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|50
1746112650000|2025-05-01 15:17:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|7
1746112660000|2025-05-01 15:17:40|||||||||25
1746112670000|2025-05-01 15:17:50|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|18
1746112680000|2025-05-01 15:18:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|15
1746112690000|2025-05-01 15:18:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|90
1746112700000|2025-05-01 15:18:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|17
1746112720000|2025-05-01 15:18:40|||||||||1
1746112730000|2025-05-01 15:18:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1746112740000|2025-05-01 15:19:00|||||||||2
1746112760000|2025-05-01 15:19:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|12
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||1
1746112800000|2025-05-01 15:20:00|||||||||3
1746112810000|2025-05-01 15:20:10|||||||||13
1746112840000|2025-05-01 15:20:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1746112850000|2025-05-01 15:20:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1746112860000|2025-05-01 15:21:00|||||||||4
1746112870000|2025-05-01 15:21:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|58
1746112880000|2025-05-01 15:21:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|23
1746112910000|2025-05-01 15:21:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|26
1746112920000|2025-05-01 15:22:00|||||||||25
1746112940000|2025-05-01 15:22:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|133
1746112950000|2025-05-01 15:22:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|93
1746112960000|2025-05-01 15:22:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|76
1746112970000|2025-05-01 15:22:50|||||||||54
1746112980000|2025-05-01 15:23:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|30
1746112990000|2025-05-01 15:23:10|||||||||2
1746113000000|2025-05-01 15:23:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|115
1746113020000|2025-05-01 15:23:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|79
1746113030000|2025-05-01 15:23:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|80
1746113040000|2025-05-01 15:24:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|48
1746113050000|2025-05-01 15:24:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|34
1746113060000|2025-05-01 15:24:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|86
1746113070000|2025-05-01 15:24:30|9336|9334|9336|9334|9336|9334|9336|9334|1
1746113080000|2025-05-01 15:24:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1746113090000|2025-05-01 15:24:50|||||||||25
1746113100000|2025-05-01 15:25:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1746113110000|2025-05-01 15:25:10|||||||||5
1746113120000|2025-05-01 15:25:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|71
1746113130000|2025-05-01 15:25:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1746113140000|2025-05-01 15:25:40|||||||||2
1746113150000|2025-05-01 15:25:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|77
1746113160000|2025-05-01 15:26:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|39
1746113170000|2025-05-01 15:26:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1746113180000|2025-05-01 15:26:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|98
1746113190000|2025-05-01 15:26:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1746113200000|2025-05-01 15:26:40|||||||||47
1746113210000|2025-05-01 15:26:50|||||||||1
1746113220000|2025-05-01 15:27:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1746113230000|2025-05-01 15:27:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1746113260000|2025-05-01 15:27:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|43
1746113270000|2025-05-01 15:27:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1746113280000|2025-05-01 15:28:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1746113290000|2025-05-01 15:28:10|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|4
1746113300000|2025-05-01 15:28:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|6
1746113310000|2025-05-01 15:28:30|||||||||20
1746113320000|2025-05-01 15:28:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|17
1746113340000|2025-05-01 15:29:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1746113350000|2025-05-01 15:29:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|15
1746113360000|2025-05-01 15:29:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|41
1746113370000|2025-05-01 15:29:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|16
1746113380000|2025-05-01 15:29:40|9332|9330|9332|9330|9332|9330|9331.5|9329.5|11
1746113390000|2025-05-01 15:29:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1746113400000|2025-05-01 15:30:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1746113410000|2025-05-01 15:30:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|30
1746113420000|2025-05-01 15:30:20|9332|9330|9332|9330|9332.5|9330.5|9332|9330|23
1746113430000|2025-05-01 15:30:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1746113440000|2025-05-01 15:30:40|||||||||3
1746113450000|2025-05-01 15:30:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1746113460000|2025-05-01 15:31:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|72
1746113470000|2025-05-01 15:31:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|77
1746113480000|2025-05-01 15:31:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|82
1746113490000|2025-05-01 15:31:30|||||||||19
1746113500000|2025-05-01 15:31:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|23
1746113510000|2025-05-01 15:31:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|14
1746113540000|2025-05-01 15:32:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|28
1746113550000|2025-05-01 15:32:30|9326.5|9324.5|9323.5|9321.5|9326.5|9324.5|9323.5|9321.5|65
1746113560000|2025-05-01 15:32:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|29
1746113570000|2025-05-01 15:32:50|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|23
1746113580000|2025-05-01 15:33:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|8
1746113590000|2025-05-01 15:33:10|||||||||23
1746113600000|2025-05-01 15:33:20|||||||||3
1746113610000|2025-05-01 15:33:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|40
1746113620000|2025-05-01 15:33:40|||||||||102
1746113630000|2025-05-01 15:33:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|139
1746113640000|2025-05-01 15:34:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|36
1746113650000|2025-05-01 15:34:10|||||||||19
1746113660000|2025-05-01 15:34:20|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|55
1746113670000|2025-05-01 15:34:30|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|202
1746113680000|2025-05-01 15:34:40|||||||||131
1746113690000|2025-05-01 15:34:50|||||||||44
1746113700000|2025-05-01 15:35:00|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|123
1746113710000|2025-05-01 15:35:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|27
1746113720000|2025-05-01 15:35:20|9320.5|9318.5|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|161
1746113730000|2025-05-01 15:35:30|||||||||75
1746113740000|2025-05-01 15:35:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|88
1746113750000|2025-05-01 15:35:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1746113760000|2025-05-01 15:36:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|19
1746113770000|2025-05-01 15:36:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1746113780000|2025-05-01 15:36:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326|9324|8
1746113790000|2025-05-01 15:36:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1746113800000|2025-05-01 15:36:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1746113810000|2025-05-01 15:36:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|49
1746113820000|2025-05-01 15:37:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1746113830000|2025-05-01 15:37:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|1
1746113850000|2025-05-01 15:37:30|||||||||1
1746113860000|2025-05-01 15:37:40|||||||||15
1746113870000|2025-05-01 15:37:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|16
1746113880000|2025-05-01 15:38:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|36
1746113890000|2025-05-01 15:38:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1746113910000|2025-05-01 15:38:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1746113940000|2025-05-01 15:39:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1746113950000|2025-05-01 15:39:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|31
1746113960000|2025-05-01 15:39:20|9327|9325|9327|9325|9327|9325|9327|9325|35
1746113970000|2025-05-01 15:39:30|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|14
1746113980000|2025-05-01 15:39:40|||||||||1
1746113990000|2025-05-01 15:39:50|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|76
1746114010000|2025-05-01 15:40:10|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|59
1746114020000|2025-05-01 15:40:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|28
1746114030000|2025-05-01 15:40:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|14
1746114040000|2025-05-01 15:40:40|||||||||5
1746114050000|2025-05-01 15:40:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|20
1746114060000|2025-05-01 15:41:00|9320|9318|9320|9318|9320|9318|9320|9318|54
1746114070000|2025-05-01 15:41:10|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|22
1746114080000|2025-05-01 15:41:20|||||||||1
1746114100000|2025-05-01 15:41:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|26
1746114110000|2025-05-01 15:41:50|||||||||3
1746114130000|2025-05-01 15:42:10|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|38
1746114140000|2025-05-01 15:42:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1746114150000|2025-05-01 15:42:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|6
1746114160000|2025-05-01 15:42:40|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|22
1746114170000|2025-05-01 15:42:50|||||||||2
1746114180000|2025-05-01 15:43:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|6
1746114190000|2025-05-01 15:43:10|||||||||11
1746114200000|2025-05-01 15:43:20|||||||||36
1746114210000|2025-05-01 15:43:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1746114220000|2025-05-01 15:43:40|||||||||3
1746114230000|2025-05-01 15:43:50|||||||||3
1746114240000|2025-05-01 15:44:00|9323|9321|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|42
1746114250000|2025-05-01 15:44:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1746114260000|2025-05-01 15:44:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|23
1746114270000|2025-05-01 15:44:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1746114290000|2025-05-01 15:44:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1746114310000|2025-05-01 15:45:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1746114320000|2025-05-01 15:45:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|5
1746114330000|2025-05-01 15:45:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1746114360000|2025-05-01 15:46:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|48
1746114370000|2025-05-01 15:46:10|||||||||1
1746114380000|2025-05-01 15:46:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1746114410000|2025-05-01 15:46:50|||||||||1
1746114420000|2025-05-01 15:47:00|9323.5|9321.5|9322.5|9320.5|9324|9322|9322.5|9320.5|26
1746114430000|2025-05-01 15:47:10|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|12
1746114440000|2025-05-01 15:47:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1746114450000|2025-05-01 15:47:30|9322|9320|9322|9320|9322|9320|9322|9320|6
1746114470000|2025-05-01 15:47:50|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|1
1746114480000|2025-05-01 15:48:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114490000|2025-05-01 15:48:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|3
1746114510000|2025-05-01 15:48:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|63
1746114520000|2025-05-01 15:48:40|||||||||18
1746114530000|2025-05-01 15:48:50|||||||||6
1746114540000|2025-05-01 15:49:00|||||||||1
1746114560000|2025-05-01 15:49:20|||||||||5
1746114580000|2025-05-01 15:49:40|||||||||8
1746114590000|2025-05-01 15:49:50|||||||||6
1746114600000|2025-05-01 15:50:00|||||||||5
1746114620000|2025-05-01 15:50:20|||||||||4
1746114630000|2025-05-01 15:50:30|||||||||6
1746114640000|2025-05-01 15:50:40|||||||||1
1746114650000|2025-05-01 15:50:50|||||||||13
1746114660000|2025-05-01 15:51:00|||||||||2
1746114670000|2025-05-01 15:51:10|||||||||3
1746114680000|2025-05-01 15:51:20|||||||||3
1746114690000|2025-05-01 15:51:30|||||||||5
1746114700000|2025-05-01 15:51:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114710000|2025-05-01 15:51:50|||||||||2
1746114720000|2025-05-01 15:52:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|55
1746114730000|2025-05-01 15:52:10|||||||||3
1746114750000|2025-05-01 15:52:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114760000|2025-05-01 15:52:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1746114770000|2025-05-01 15:52:50|9322|9320|9322|9320|9322|9320|9322|9320|2
1746114780000|2025-05-01 15:53:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1746114790000|2025-05-01 15:53:10|9322|9320|9322|9320|9322|9320|9322|9320|1
1746114800000|2025-05-01 15:53:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1746114810000|2025-05-01 15:53:30|||||||||2
1746114830000|2025-05-01 15:53:50|||||||||10
1746114850000|2025-05-01 15:54:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1746114860000|2025-05-01 15:54:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|54
1746114870000|2025-05-01 15:54:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|8
1746114880000|2025-05-01 15:54:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1746114900000|2025-05-01 15:55:00|9321|9319|9321|9319|9321|9319|9321|9319|37
1746114920000|2025-05-01 15:55:20|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|7
1746114930000|2025-05-01 15:55:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1746114940000|2025-05-01 15:55:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1746114950000|2025-05-01 15:55:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1746114960000|2025-05-01 15:56:00|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|9
1746114970000|2025-05-01 15:56:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1746114980000|2025-05-01 15:56:20|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|19
1746114990000|2025-05-01 15:56:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1746115000000|2025-05-01 15:56:40|||||||||2
1746115010000|2025-05-01 15:56:50|||||||||10
1746115020000|2025-05-01 15:57:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|58
1746115040000|2025-05-01 15:57:20|||||||||13
1746115050000|2025-05-01 15:57:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1746115070000|2025-05-01 15:57:50|9324|9322|9324|9322|9324|9322|9324|9322|1
1746115080000|2025-05-01 15:58:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1746115090000|2025-05-01 15:58:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1746115100000|2025-05-01 15:58:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|8
1746115110000|2025-05-01 15:58:30|||||||||1
1746115120000|2025-05-01 15:58:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1746115130000|2025-05-01 15:58:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1746115140000|2025-05-01 15:59:00|9325|9323|9325|9323|9325|9323|9325|9323|4
1746115150000|2025-05-01 15:59:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746115160000|2025-05-01 15:59:20|9326|9324|9326|9324|9326|9324|9326|9324|9
1746115170000|2025-05-01 15:59:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1746115180000|2025-05-01 15:59:40|||||||||10
1746115190000|2025-05-01 15:59:50|||||||||3
1746115200000|2025-05-01 16:00:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1746115210000|2025-05-01 16:00:10|||||||||7
1746115220000|2025-05-01 16:00:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1746115230000|2025-05-01 16:00:30|9325|9323|9325|9323|9325|9323|9324.5|9322.5|3
1746115240000|2025-05-01 16:00:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|49
1746115250000|2025-05-01 16:00:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|7
1746115260000|2025-05-01 16:01:00|9324|9322|9324|9322|9324.5|9322.5|9324|9322|2
1746115270000|2025-05-01 16:01:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1746115290000|2025-05-01 16:01:30|9324|9322|9325|9323|9325|9323|9324|9322|45
1746115300000|2025-05-01 16:01:40|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|3
1746115310000|2025-05-01 16:01:50|9325|9323|9325|9323|9325|9323|9324.5|9322.5|0
1746115320000|2025-05-01 16:02:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|16
1746115350000|2025-05-01 16:02:30|||||||||1
1746115410000|2025-05-01 16:03:30|||||||||1
1746115420000|2025-05-01 16:03:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1746115430000|2025-05-01 16:03:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1746115440000|2025-05-01 16:04:00|||||||||3
1746115470000|2025-05-01 16:04:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|45
1746115480000|2025-05-01 16:04:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|6
1746115490000|2025-05-01 16:04:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|10
1746115500000|2025-05-01 16:05:00|9326|9324|9326|9324|9326|9324|9326|9324|10
1746115510000|2025-05-01 16:05:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746115540000|2025-05-01 16:05:40|||||||||3
1746115550000|2025-05-01 16:05:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|52
1746115560000|2025-05-01 16:06:00|||||||||14
1746115570000|2025-05-01 16:06:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|7
1746115580000|2025-05-01 16:06:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|14
1746115620000|2025-05-01 16:07:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1746115640000|2025-05-01 16:07:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1746115660000|2025-05-01 16:07:40|||||||||1
1746115670000|2025-05-01 16:07:50|||||||||10
1746115680000|2025-05-01 16:08:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1746115700000|2025-05-01 16:08:20|||||||||1
1746115710000|2025-05-01 16:08:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|1
1746115730000|2025-05-01 16:08:50|||||||||1
1746115740000|2025-05-01 16:09:00|||||||||2
1746115760000|2025-05-01 16:09:20|||||||||9
1746115770000|2025-05-01 16:09:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1746115780000|2025-05-01 16:09:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1746115790000|2025-05-01 16:09:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|0
1746115800000|2025-05-01 16:10:00|9323|9321|9323|9321|9323|9321|9323|9321|4
1746115810000|2025-05-01 16:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1746115820000|2025-05-01 16:10:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1746115830000|2025-05-01 16:10:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|86
1746115870000|2025-05-01 16:11:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|4
1746115880000|2025-05-01 16:11:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1746115890000|2025-05-01 16:11:30|9323|9321|9323.5|9321.5|9324|9322|9323|9321|11
1746115910000|2025-05-01 16:11:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1746115920000|2025-05-01 16:12:00|9325|9323|9325|9323|9325|9323|9324.5|9322.5|10
1746115930000|2025-05-01 16:12:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|5
1746115940000|2025-05-01 16:12:20|||||||||37
1746115950000|2025-05-01 16:12:30|||||||||25
1746115960000|2025-05-01 16:12:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1746115970000|2025-05-01 16:12:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|1
1746116000000|2025-05-01 16:13:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1746116010000|2025-05-01 16:13:30|9325|9323|9325|9323|9325|9323|9325|9323|0
1746116040000|2025-05-01 16:14:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116050000|2025-05-01 16:14:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1746116060000|2025-05-01 16:14:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1746116070000|2025-05-01 16:14:30|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|25
1746116090000|2025-05-01 16:14:50|||||||||16
1746116100000|2025-05-01 16:15:00|||||||||1
1746116110000|2025-05-01 16:15:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|28
1746116120000|2025-05-01 16:15:20|||||||||1
1746116160000|2025-05-01 16:16:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|56
1746116170000|2025-05-01 16:16:10|9325|9323|9325|9323|9325|9323|9324.5|9322.5|8
1746116180000|2025-05-01 16:16:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|5
1746116220000|2025-05-01 16:17:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|15
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||4
1746116260000|2025-05-01 16:17:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1746116270000|2025-05-01 16:17:50|9325|9323|9325|9323|9325|9323|9325|9323|7
1746116280000|2025-05-01 16:18:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|11
1746116300000|2025-05-01 16:18:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1746116320000|2025-05-01 16:18:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1746116330000|2025-05-01 16:18:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1746116340000|2025-05-01 16:19:00|9323|9321|9323|9321|9323|9321|9322.5|9320.5|1
1746116350000|2025-05-01 16:19:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1746116390000|2025-05-01 16:19:50|||||||||1
1746116430000|2025-05-01 16:20:30|||||||||1
1746116460000|2025-05-01 16:21:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1746116470000|2025-05-01 16:21:10|||||||||1
1746116490000|2025-05-01 16:21:30|9323|9321|9323|9321|9323|9321|9323|9321|1
1746116500000|2025-05-01 16:21:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1746116510000|2025-05-01 16:21:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1746116520000|2025-05-01 16:22:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1746116530000|2025-05-01 16:22:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|10
1746116550000|2025-05-01 16:22:30|9322|9320|9322|9320|9322|9320|9322|9320|1
1746116590000|2025-05-01 16:23:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1746116600000|2025-05-01 16:23:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|10
1746116630000|2025-05-01 16:23:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1746116670000|2025-05-01 16:24:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|9
1746116680000|2025-05-01 16:24:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116700000|2025-05-01 16:25:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1746116710000|2025-05-01 16:25:10|||||||||1
1746116740000|2025-05-01 16:25:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1746116760000|2025-05-01 16:26:00|||||||||1
1746116780000|2025-05-01 16:26:20|9325|9323|9325|9323|9325|9323|9325|9323|7
1746116810000|2025-05-01 16:26:50|||||||||1
1746116830000|2025-05-01 16:27:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116850000|2025-05-01 16:27:30|9324|9322|9324|9322|9324|9322|9324|9322|7
1746116860000|2025-05-01 16:27:40|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|2
1746116870000|2025-05-01 16:27:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|50
1746116890000|2025-05-01 16:28:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1746116900000|2025-05-01 16:28:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1746116930000|2025-05-01 16:28:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1746116940000|2025-05-01 16:29:00|9323|9321|9323|9321|9323|9321|9323|9321|0
1746116950000|2025-05-01 16:29:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1746116960000|2025-05-01 16:29:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|3
1746116980000|2025-05-01 16:29:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|4
1746116990000|2025-05-01 16:29:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1746117010000|2025-05-01 16:30:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1746117050000|2025-05-01 16:30:50|||||||||3
1746117060000|2025-05-01 16:31:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1746117070000|2025-05-01 16:31:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117080000|2025-05-01 16:31:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117090000|2025-05-01 16:31:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117100000|2025-05-01 16:31:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1746117110000|2025-05-01 16:31:50|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|2
1746117120000|2025-05-01 16:32:00|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1746117130000|2025-05-01 16:32:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1746117150000|2025-05-01 16:32:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117180000|2025-05-01 16:33:00|||||||||1
1746117230000|2025-05-01 16:33:50|||||||||3
1746117240000|2025-05-01 16:34:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1746117250000|2025-05-01 16:34:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117260000|2025-05-01 16:34:20|9325|9323|9325|9323|9325|9323|9325|9323|0
1746117270000|2025-05-01 16:34:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117280000|2025-05-01 16:34:40|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|30
1746117290000|2025-05-01 16:34:50|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1746117300000|2025-05-01 16:35:00|||||||||1
1746117310000|2025-05-01 16:35:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746117320000|2025-05-01 16:35:20|9326|9324|9326|9324|9326|9324|9326|9324|1
1746117330000|2025-05-01 16:35:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1746117380000|2025-05-01 16:36:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1746117410000|2025-05-01 16:36:50|9325|9323|9325|9323|9325|9323|9325|9323|1
1746117420000|2025-05-01 16:37:00|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|4
1746117430000|2025-05-01 16:37:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117480000|2025-05-01 16:38:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|9
1746117490000|2025-05-01 16:38:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117520000|2025-05-01 16:38:40|9324|9322|9324|9322|9324|9322|9324|9322|78
1746117530000|2025-05-01 16:38:50|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|8
1746117540000|2025-05-01 16:39:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1746117560000|2025-05-01 16:39:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1746117620000|2025-05-01 16:40:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|22
1746117720000|2025-05-01 16:42:00|9327|9325|9327|9325|9327|9325|9327|9325|8
1746117740000|2025-05-01 16:42:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1746117760000|2025-05-01 16:42:40|||||||||4
1746117790000|2025-05-01 16:43:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|55
1746117800000|2025-05-01 16:43:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1746117870000|2025-05-01 16:44:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|25
1746117900000|2025-05-01 16:45:00|9328|9326|9328|9326|9328|9326|9328|9326|37
1746117930000|2025-05-01 16:45:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||1
1746117970000|2025-05-01 16:46:10|||||||||9
1746117980000|2025-05-01 16:46:20|||||||||25
1746118000000|2025-05-01 16:46:40|||||||||4
1746118010000|2025-05-01 16:46:50|||||||||4
1746118020000|2025-05-01 16:47:00|||||||||4
1746118030000|2025-05-01 16:47:10|9329|9327|9329|9327|9329|9327|9329|9327|3
1746118050000|2025-05-01 16:47:30|||||||||1
1746118060000|2025-05-01 16:47:40|||||||||1
1746118070000|2025-05-01 16:47:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1746118100000|2025-05-01 16:48:20|||||||||1
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||2
1746118130000|2025-05-01 16:48:50|||||||||1
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|9330|9328|9330|9328|9330.5|9328.5|9330|9328|25
1746118160000|2025-05-01 16:49:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1746118190000|2025-05-01 16:49:50|||||||||2
1746118200000|2025-05-01 16:50:00|||||||||1
1746118210000|2025-05-01 16:50:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1746118230000|2025-05-01 16:50:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|7
1746118240000|2025-05-01 16:50:40|||||||||1
1746118270000|2025-05-01 16:51:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|14
1746118280000|2025-05-01 16:51:20|||||||||2
1746118320000|2025-05-01 16:52:00|9331|9329|9331|9329|9331|9329|9331|9329|4
1746118360000|2025-05-01 16:52:40|||||||||1
1746118370000|2025-05-01 16:52:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|5
1746118410000|2025-05-01 16:53:30|||||||||1
1746118420000|2025-05-01 16:53:40|||||||||6
1746118430000|2025-05-01 16:53:50|||||||||1
1746118450000|2025-05-01 16:54:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1746118470000|2025-05-01 16:54:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|57
1746118500000|2025-05-01 16:55:00|||||||||40
1746118510000|2025-05-01 16:55:10|9332|9330|9332|9330|9332|9330|9332|9330|9
1746118520000|2025-05-01 16:55:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1746118540000|2025-05-01 16:55:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1746118550000|2025-05-01 16:55:50|||||||||1
1746118560000|2025-05-01 16:56:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|51
1746118580000|2025-05-01 16:56:20|||||||||6
1746118590000|2025-05-01 16:56:30|||||||||9
1746118620000|2025-05-01 16:57:00|||||||||3
1746118630000|2025-05-01 16:57:10|9331|9329|9331|9329|9331|9329|9331|9329|2
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||1
1746118680000|2025-05-01 16:58:00|||||||||5
1746118720000|2025-05-01 16:58:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1746118730000|2025-05-01 16:58:50|9331|9329|9331|9329|9331|9329|9330.5|9328.5|13
1746118740000|2025-05-01 16:59:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1746118750000|2025-05-01 16:59:10|9331|9329|9331|9329|9331|9329|9331|9329|0
1746118770000|2025-05-01 16:59:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1746118780000|2025-05-01 16:59:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|96
1746118790000|2025-05-01 16:59:50|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|4
1746082800000|2025-05-01 07:00:00|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|30
1746082810000|2025-05-01 07:00:10|9382.5|9380.5|9379|9377|9382.5|9380.5|9376|9374|74
1746082820000|2025-05-01 07:00:20|9378.5|9376.5|9376.5|9374.5|9379|9377|9375.5|9373.5|69
1746082830000|2025-05-01 07:00:30|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|22
1746082840000|2025-05-01 07:00:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|33
1746082850000|2025-05-01 07:00:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|47
1746082860000|2025-05-01 07:01:00|9374|9372|9367.5|9365.5|9374|9372|9367|9365|154
1746082870000|2025-05-01 07:01:10|9369.5|9367.5|9369.5|9367.5|9371|9369|9369.5|9367.5|58
1746082880000|2025-05-01 07:01:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|93
1746082890000|2025-05-01 07:01:30|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|24
1746082900000|2025-05-01 07:01:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1746082910000|2025-05-01 07:01:50|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9366.5|9364.5|114
1746082920000|2025-05-01 07:02:00|||||||||44
1746082930000|2025-05-01 07:02:10|||||||||5
1746082940000|2025-05-01 07:02:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|15
1746082950000|2025-05-01 07:02:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|17
1746082960000|2025-05-01 07:02:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|39
1746082970000|2025-05-01 07:02:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|76
1746082980000|2025-05-01 07:03:00|||||||||4
1746082990000|2025-05-01 07:03:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1746083000000|2025-05-01 07:03:20|||||||||7
1746083010000|2025-05-01 07:03:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1746083020000|2025-05-01 07:03:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|29
1746083030000|2025-05-01 07:03:50|||||||||7
1746083040000|2025-05-01 07:04:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1746083050000|2025-05-01 07:04:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|124
1746083060000|2025-05-01 07:04:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|121
1746083070000|2025-05-01 07:04:30|||||||||9
1746083080000|2025-05-01 07:04:40|||||||||9
1746083090000|2025-05-01 07:04:50|||||||||15
1746083100000|2025-05-01 07:05:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|102
1746083110000|2025-05-01 07:05:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|73
1746083130000|2025-05-01 07:05:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|69
1746083140000|2025-05-01 07:05:40|9366|9364|9366|9364|9366|9364|9366|9364|9
1746083150000|2025-05-01 07:05:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1746083160000|2025-05-01 07:06:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|140
1746083170000|2025-05-01 07:06:10|||||||||1
1746083180000|2025-05-01 07:06:20|||||||||11
1746083190000|2025-05-01 07:06:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1746083200000|2025-05-01 07:06:40|||||||||5
1746083210000|2025-05-01 07:06:50|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|16
1746083220000|2025-05-01 07:07:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|36
1746083230000|2025-05-01 07:07:10|9366|9364|9366|9364|9366|9364|9366|9364|2
1746083240000|2025-05-01 07:07:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1746083250000|2025-05-01 07:07:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1746083260000|2025-05-01 07:07:40|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|32
1746083270000|2025-05-01 07:07:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|16
1746083280000|2025-05-01 07:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|27
1746083290000|2025-05-01 07:08:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|53
1746083300000|2025-05-01 07:08:20|||||||||25
1746083310000|2025-05-01 07:08:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|25
1746083330000|2025-05-01 07:08:50|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|29
1746083340000|2025-05-01 07:09:00|||||||||16
1746083360000|2025-05-01 07:09:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1746083370000|2025-05-01 07:09:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|19
1746083380000|2025-05-01 07:09:40|9372|9370|9372|9370|9372|9370|9372|9370|7
1746083390000|2025-05-01 07:09:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1746083400000|2025-05-01 07:10:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1746083410000|2025-05-01 07:10:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|33
1746083430000|2025-05-01 07:10:30|||||||||9
1746083440000|2025-05-01 07:10:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1746083450000|2025-05-01 07:10:50|||||||||1
1746083460000|2025-05-01 07:11:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|7
1746083470000|2025-05-01 07:11:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|23
1746083480000|2025-05-01 07:11:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1746083500000|2025-05-01 07:11:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|39
1746083510000|2025-05-01 07:11:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1746083520000|2025-05-01 07:12:00|9366|9364|9366|9364|9366|9364|9366|9364|28
1746083540000|2025-05-01 07:12:20|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|27
1746083550000|2025-05-01 07:12:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1746083560000|2025-05-01 07:12:40|||||||||4
1746083610000|2025-05-01 07:13:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|39
1746083630000|2025-05-01 07:13:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|75
1746083640000|2025-05-01 07:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1746083650000|2025-05-01 07:14:10|||||||||32
1746083660000|2025-05-01 07:14:20|||||||||2
1746083690000|2025-05-01 07:14:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|39
1746083730000|2025-05-01 07:15:30|||||||||9
1746083740000|2025-05-01 07:15:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|51
1746083770000|2025-05-01 07:16:10|||||||||1
1746083780000|2025-05-01 07:16:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1746083790000|2025-05-01 07:16:30|||||||||19
1746083810000|2025-05-01 07:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746083840000|2025-05-01 07:17:20|||||||||7
1746083870000|2025-05-01 07:17:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1746083890000|2025-05-01 07:18:10|||||||||5
1746083920000|2025-05-01 07:18:40|||||||||2
1746083940000|2025-05-01 07:19:00|||||||||2
1746083950000|2025-05-01 07:19:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|166
1746083960000|2025-05-01 07:19:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1746083970000|2025-05-01 07:19:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1746083980000|2025-05-01 07:19:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1746083990000|2025-05-01 07:19:50|||||||||2
1746084000000|2025-05-01 07:20:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|29
1746084010000|2025-05-01 07:20:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|67
1746084020000|2025-05-01 07:20:20|||||||||1
1746084030000|2025-05-01 07:20:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|84
1746084040000|2025-05-01 07:20:40|||||||||21
1746084050000|2025-05-01 07:20:50|||||||||48
1746084080000|2025-05-01 07:21:20|||||||||2
1746084100000|2025-05-01 07:21:40|||||||||5
1746084120000|2025-05-01 07:22:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|30
1746084140000|2025-05-01 07:22:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|117
1746084150000|2025-05-01 07:22:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|43
1746084170000|2025-05-01 07:22:50|||||||||55
1746084180000|2025-05-01 07:23:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|104
1746084200000|2025-05-01 07:23:20|||||||||40
1746084220000|2025-05-01 07:23:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|136
1746084230000|2025-05-01 07:23:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|57
1746084240000|2025-05-01 07:24:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1746084250000|2025-05-01 07:24:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|43
1746084260000|2025-05-01 07:24:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|56
1746084280000|2025-05-01 07:24:40|||||||||43
1746084290000|2025-05-01 07:24:50|||||||||11
1746084300000|2025-05-01 07:25:00|||||||||4
1746084310000|2025-05-01 07:25:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1746084320000|2025-05-01 07:25:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|4
1746084330000|2025-05-01 07:25:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|87
1746084360000|2025-05-01 07:26:00|||||||||21
1746084370000|2025-05-01 07:26:10|||||||||11
1746084400000|2025-05-01 07:26:40|||||||||3
1746084420000|2025-05-01 07:27:00|||||||||3
1746084430000|2025-05-01 07:27:10|||||||||2
1746084440000|2025-05-01 07:27:20|||||||||10
1746084460000|2025-05-01 07:27:40|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|11
1746084470000|2025-05-01 07:27:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1746084480000|2025-05-01 07:28:00|||||||||1
1746084490000|2025-05-01 07:28:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1746084500000|2025-05-01 07:28:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1746084520000|2025-05-01 07:28:40|9361|9359|9360|9358|9361|9359|9359.5|9357.5|81
1746084530000|2025-05-01 07:28:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1746084540000|2025-05-01 07:29:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|22
1746084550000|2025-05-01 07:29:10|||||||||10
1746084560000|2025-05-01 07:29:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|32
1746084570000|2025-05-01 07:29:30|||||||||32
1746084590000|2025-05-01 07:29:50|||||||||7
1746084600000|2025-05-01 07:30:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1746084620000|2025-05-01 07:30:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|48
1746084630000|2025-05-01 07:30:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|100
1746084640000|2025-05-01 07:30:40|||||||||1
1746084650000|2025-05-01 07:30:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|48
1746084660000|2025-05-01 07:31:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1746084690000|2025-05-01 07:31:30|||||||||1
1746084700000|2025-05-01 07:31:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|51
1746084730000|2025-05-01 07:32:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|67
1746084740000|2025-05-01 07:32:20|||||||||9
1746084750000|2025-05-01 07:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1746084760000|2025-05-01 07:32:40|||||||||24
1746084780000|2025-05-01 07:33:00|||||||||4
1746084790000|2025-05-01 07:33:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|60
1746084800000|2025-05-01 07:33:20|||||||||2
1746084810000|2025-05-01 07:33:30|||||||||2
1746084820000|2025-05-01 07:33:40|||||||||2
1746084840000|2025-05-01 07:34:00|||||||||8
1746084850000|2025-05-01 07:34:10|||||||||4
1746084860000|2025-05-01 07:34:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|58
1746084870000|2025-05-01 07:34:30|||||||||4
1746084880000|2025-05-01 07:34:40|||||||||6
1746084890000|2025-05-01 07:34:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1746084930000|2025-05-01 07:35:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1746084950000|2025-05-01 07:35:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|47
1746084960000|2025-05-01 07:36:00|||||||||7
1746084980000|2025-05-01 07:36:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|22
1746084990000|2025-05-01 07:36:30|9361|9359|9361|9359|9361|9359|9361|9359|9
1746085000000|2025-05-01 07:36:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1746085020000|2025-05-01 07:37:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|33
1746085080000|2025-05-01 07:38:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|22
1746085110000|2025-05-01 07:38:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1746085140000|2025-05-01 07:39:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|55
1746085160000|2025-05-01 07:39:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1746085170000|2025-05-01 07:39:30|||||||||15
1746085180000|2025-05-01 07:39:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|53
1746085190000|2025-05-01 07:39:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|21
1746085200000|2025-05-01 07:40:00|||||||||1
1746085210000|2025-05-01 07:40:10|9360|9358|9360|9358|9360|9358|9360|9358|49
1746085220000|2025-05-01 07:40:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|181
1746085230000|2025-05-01 07:40:30|||||||||12
1746085240000|2025-05-01 07:40:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|108
1746085250000|2025-05-01 07:40:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1746085260000|2025-05-01 07:41:00|||||||||22
1746085270000|2025-05-01 07:41:10|||||||||17
1746085280000|2025-05-01 07:41:20|||||||||5
1746085290000|2025-05-01 07:41:30|||||||||7
1746085300000|2025-05-01 07:41:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|151
1746085310000|2025-05-01 07:41:50|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|57
1746085340000|2025-05-01 07:42:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|55
1746085370000|2025-05-01 07:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1746085380000|2025-05-01 07:43:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|28
1746085390000|2025-05-01 07:43:10|||||||||14
1746085400000|2025-05-01 07:43:20|||||||||10
1746085410000|2025-05-01 07:43:30|||||||||1
1746085420000|2025-05-01 07:43:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1746085430000|2025-05-01 07:43:50|||||||||2
1746085450000|2025-05-01 07:44:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1746085460000|2025-05-01 07:44:20|||||||||1
1746085480000|2025-05-01 07:44:40|||||||||5
1746085490000|2025-05-01 07:44:50|||||||||2
1746085500000|2025-05-01 07:45:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1746085510000|2025-05-01 07:45:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|19
1746085520000|2025-05-01 07:45:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1746085530000|2025-05-01 07:45:30|||||||||1
1746085550000|2025-05-01 07:45:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1746085560000|2025-05-01 07:46:00|||||||||7
1746085570000|2025-05-01 07:46:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1746085600000|2025-05-01 07:46:40|||||||||2
1746085630000|2025-05-01 07:47:10|||||||||6
1746085650000|2025-05-01 07:47:30|||||||||3
1746085670000|2025-05-01 07:47:50|9368|9366|9368|9366|9368|9366|9368|9366|24
1746085680000|2025-05-01 07:48:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1746085700000|2025-05-01 07:48:20|||||||||5
1746085730000|2025-05-01 07:48:50|||||||||4
1746085740000|2025-05-01 07:49:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|32
1746085750000|2025-05-01 07:49:10|||||||||1
1746085770000|2025-05-01 07:49:30|||||||||25
1746085780000|2025-05-01 07:49:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1746085800000|2025-05-01 07:50:00|||||||||2
1746085810000|2025-05-01 07:50:10|9366|9364|9366|9364|9366|9364|9366|9364|48
1746085820000|2025-05-01 07:50:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1746085830000|2025-05-01 07:50:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1746085840000|2025-05-01 07:50:40|||||||||26
1746085850000|2025-05-01 07:50:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1746085860000|2025-05-01 07:51:00|||||||||2
1746085870000|2025-05-01 07:51:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|62
1746085890000|2025-05-01 07:51:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1746085900000|2025-05-01 07:51:40|||||||||3
1746085910000|2025-05-01 07:51:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|7
1746085940000|2025-05-01 07:52:20|||||||||1
1746085960000|2025-05-01 07:52:40|||||||||3
1746085980000|2025-05-01 07:53:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|139
1746086000000|2025-05-01 07:53:20|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|79
1746086020000|2025-05-01 07:53:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746086040000|2025-05-01 07:54:00|||||||||3
1746086060000|2025-05-01 07:54:20|||||||||2
1746086070000|2025-05-01 07:54:30|||||||||3
1746086080000|2025-05-01 07:54:40|||||||||1
1746086100000|2025-05-01 07:55:00|||||||||5
1746086110000|2025-05-01 07:55:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|30
1746086140000|2025-05-01 07:55:40|||||||||8
1746086160000|2025-05-01 07:56:00|||||||||33
1746086170000|2025-05-01 07:56:10|||||||||4
1746086180000|2025-05-01 07:56:20|||||||||7
1746086200000|2025-05-01 07:56:40|||||||||3
1746086210000|2025-05-01 07:56:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746086250000|2025-05-01 07:57:30|||||||||9
1746086270000|2025-05-01 07:57:50|||||||||2
1746086280000|2025-05-01 07:58:00|||||||||2
1746086310000|2025-05-01 07:58:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|146
1746086320000|2025-05-01 07:58:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|14
1746086340000|2025-05-01 07:59:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|9
1746086350000|2025-05-01 07:59:10|||||||||25
1746086360000|2025-05-01 07:59:20|||||||||2
1746086390000|2025-05-01 07:59:50|||||||||3
1746086400000|2025-05-01 08:00:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|59
1746086410000|2025-05-01 08:00:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|123
1746086420000|2025-05-01 08:00:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|22
1746086430000|2025-05-01 08:00:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|80
1746086440000|2025-05-01 08:00:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|43
1746086450000|2025-05-01 08:00:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9369.5|9367.5|490
1746086460000|2025-05-01 08:01:00|||||||||20
1746086470000|2025-05-01 08:01:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|4
1746086480000|2025-05-01 08:01:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|3
1746086490000|2025-05-01 08:01:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1746086510000|2025-05-01 08:01:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1746086540000|2025-05-01 08:02:20|||||||||4
1746086550000|2025-05-01 08:02:30|||||||||2
1746086560000|2025-05-01 08:02:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1746086570000|2025-05-01 08:02:50|||||||||13
1746086580000|2025-05-01 08:03:00|||||||||3
1746086590000|2025-05-01 08:03:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|5
1746086610000|2025-05-01 08:03:30|||||||||4
1746086620000|2025-05-01 08:03:40|||||||||2
1746086650000|2025-05-01 08:04:10|||||||||4
1746086660000|2025-05-01 08:04:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|32
1746086690000|2025-05-01 08:04:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|37
1746086700000|2025-05-01 08:05:00|||||||||26
1746086710000|2025-05-01 08:05:10|9371|9369|9370.5|9368.5|9371|9369|9369.5|9367.5|164
1746086720000|2025-05-01 08:05:20|||||||||17
1746086730000|2025-05-01 08:05:30|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|129
1746086750000|2025-05-01 08:05:50|||||||||7
1746086760000|2025-05-01 08:06:00|||||||||8
1746086770000|2025-05-01 08:06:10|||||||||6
1746086780000|2025-05-01 08:06:20|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|147
1746086790000|2025-05-01 08:06:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746086810000|2025-05-01 08:06:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|30
1746086830000|2025-05-01 08:07:10|||||||||3
1746086840000|2025-05-01 08:07:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|45
1746086850000|2025-05-01 08:07:30|||||||||14
1746086860000|2025-05-01 08:07:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|30
1746086870000|2025-05-01 08:07:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746086880000|2025-05-01 08:08:00|||||||||20
1746086920000|2025-05-01 08:08:40|9372|9370|9371|9369|9372|9370|9370.5|9368.5|118
1746086930000|2025-05-01 08:08:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|125
1746086940000|2025-05-01 08:09:00|||||||||15
1746086960000|2025-05-01 08:09:20|9368.5|9366.5|9370|9368|9370|9368|9368.5|9366.5|41
1746086970000|2025-05-01 08:09:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1746086980000|2025-05-01 08:09:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|7
1746086990000|2025-05-01 08:09:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|116
1746087000000|2025-05-01 08:10:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1746087020000|2025-05-01 08:10:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|45
1746087030000|2025-05-01 08:10:30|||||||||7
1746087040000|2025-05-01 08:10:40|||||||||1
1746087060000|2025-05-01 08:11:00|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|33
1746087070000|2025-05-01 08:11:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|22
1746087080000|2025-05-01 08:11:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1746087120000|2025-05-01 08:12:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|65
1746087130000|2025-05-01 08:12:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|181
1746087140000|2025-05-01 08:12:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|90
1746087150000|2025-05-01 08:12:30|||||||||57
1746087160000|2025-05-01 08:12:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|28
1746087170000|2025-05-01 08:12:50|||||||||1
1746087180000|2025-05-01 08:13:00|||||||||34
1746087200000|2025-05-01 08:13:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|54
1746087210000|2025-05-01 08:13:30|9373|9371|9373|9371|9373|9371|9373|9371|2
1746087220000|2025-05-01 08:13:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1746087250000|2025-05-01 08:14:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|108
1746087260000|2025-05-01 08:14:20|||||||||1
1746087280000|2025-05-01 08:14:40|||||||||4
1746087290000|2025-05-01 08:14:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|17
1746087310000|2025-05-01 08:15:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|8
1746087320000|2025-05-01 08:15:20|||||||||1
1746087330000|2025-05-01 08:15:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1746087340000|2025-05-01 08:15:40|||||||||8
1746087360000|2025-05-01 08:16:00|||||||||27
1746087370000|2025-05-01 08:16:10|||||||||6
1746087400000|2025-05-01 08:16:40|||||||||1
1746087420000|2025-05-01 08:17:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746087440000|2025-05-01 08:17:20|||||||||11
1746087450000|2025-05-01 08:17:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|14
1746087460000|2025-05-01 08:17:40|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|1
1746087480000|2025-05-01 08:18:00|9379|9377|9379|9377|9379|9377|9379|9377|4
1746087490000|2025-05-01 08:18:10|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|2
1746087500000|2025-05-01 08:18:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|8
1746087510000|2025-05-01 08:18:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1746087520000|2025-05-01 08:18:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|22
1746087530000|2025-05-01 08:18:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|20
1746087540000|2025-05-01 08:19:00|||||||||1
1746087560000|2025-05-01 08:19:20|||||||||3
1746087570000|2025-05-01 08:19:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|54
1746087580000|2025-05-01 08:19:40|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||5
1746087620000|2025-05-01 08:20:20|||||||||2
1746087630000|2025-05-01 08:20:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|16
1746087640000|2025-05-01 08:20:40|||||||||2
1746087650000|2025-05-01 08:20:50|||||||||18
1746087660000|2025-05-01 08:21:00|||||||||4
1746087670000|2025-05-01 08:21:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|39
1746087680000|2025-05-01 08:21:20|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||3
1746087720000|2025-05-01 08:22:00|9378|9376|9378|9376|9378|9376|9377.5|9375.5|120
1746087730000|2025-05-01 08:22:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|52
1746087740000|2025-05-01 08:22:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1746087760000|2025-05-01 08:22:40|||||||||3
1746087770000|2025-05-01 08:22:50|||||||||2
1746087780000|2025-05-01 08:23:00|||||||||5
1746087790000|2025-05-01 08:23:10|||||||||5
1746087800000|2025-05-01 08:23:20|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|43
1746087810000|2025-05-01 08:23:30|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|3
1746087820000|2025-05-01 08:23:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746087830000|2025-05-01 08:23:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1746087850000|2025-05-01 08:24:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|61
1746087870000|2025-05-01 08:24:30|||||||||2
1746087920000|2025-05-01 08:25:20|||||||||2
1746087930000|2025-05-01 08:25:30|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||11
1746087980000|2025-05-01 08:26:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|36
1746087990000|2025-05-01 08:26:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746088010000|2025-05-01 08:26:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|33
1746088020000|2025-05-01 08:27:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|15
1746088060000|2025-05-01 08:27:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|36
1746088100000|2025-05-01 08:28:20|||||||||3
1746088130000|2025-05-01 08:28:50|||||||||2
1746088140000|2025-05-01 08:29:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1746088150000|2025-05-01 08:29:10|||||||||4
1746088160000|2025-05-01 08:29:20|||||||||1
1746088170000|2025-05-01 08:29:30|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|54
1746088180000|2025-05-01 08:29:40|||||||||5
1746088190000|2025-05-01 08:29:50|9381|9379|9381|9379|9381|9379|9381|9379|16
1746088200000|2025-05-01 08:30:00|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9377.5|9375.5|162
1746088210000|2025-05-01 08:30:10|9379|9377|9380|9378|9380|9378|9379|9377|170
1746088220000|2025-05-01 08:30:20|9381|9379|9381|9379|9381|9379|9380.5|9378.5|7
1746088230000|2025-05-01 08:30:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1746088240000|2025-05-01 08:30:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1746088250000|2025-05-01 08:30:50|||||||||9
1746088290000|2025-05-01 08:31:30|||||||||15
1746088310000|2025-05-01 08:31:50|||||||||1
1746088320000|2025-05-01 08:32:00|||||||||2
1746088330000|2025-05-01 08:32:10|||||||||5
1746088340000|2025-05-01 08:32:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|64
1746088350000|2025-05-01 08:32:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|47
1746088360000|2025-05-01 08:32:40|||||||||1
1746088370000|2025-05-01 08:32:50|||||||||83
1746088390000|2025-05-01 08:33:10|||||||||1
1746088400000|2025-05-01 08:33:20|||||||||2
1746088410000|2025-05-01 08:33:30|||||||||1
1746088420000|2025-05-01 08:33:40|||||||||3
1746088430000|2025-05-01 08:33:50|||||||||3
1746088440000|2025-05-01 08:34:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|57
1746088450000|2025-05-01 08:34:10|||||||||1
1746088460000|2025-05-01 08:34:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|35
1746088470000|2025-05-01 08:34:30|||||||||3
1746088480000|2025-05-01 08:34:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1746088500000|2025-05-01 08:35:00|||||||||2
1746088510000|2025-05-01 08:35:10|||||||||16
1746088520000|2025-05-01 08:35:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|41
1746088530000|2025-05-01 08:35:30|||||||||4
1746088540000|2025-05-01 08:35:40|||||||||1
1746088550000|2025-05-01 08:35:50|||||||||2
1746088560000|2025-05-01 08:36:00|||||||||4
1746088570000|2025-05-01 08:36:10|||||||||1
1746088580000|2025-05-01 08:36:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1746088590000|2025-05-01 08:36:30|9381|9379|9381|9379|9381|9379|9381|9379|11
1746088600000|2025-05-01 08:36:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|2
1746088610000|2025-05-01 08:36:50|||||||||9
1746088620000|2025-05-01 08:37:00|||||||||2
1746088630000|2025-05-01 08:37:10|||||||||1
1746088640000|2025-05-01 08:37:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|58
1746088650000|2025-05-01 08:37:30|||||||||2
1746088660000|2025-05-01 08:37:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|49
1746088670000|2025-05-01 08:37:50|||||||||2
1746088680000|2025-05-01 08:38:00|||||||||2
1746088690000|2025-05-01 08:38:10|||||||||2
1746088700000|2025-05-01 08:38:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|123
1746088710000|2025-05-01 08:38:30|||||||||1
1746088720000|2025-05-01 08:38:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|162
1746088730000|2025-05-01 08:38:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1746088740000|2025-05-01 08:39:00|||||||||4
1746088750000|2025-05-01 08:39:10|||||||||1
1746088760000|2025-05-01 08:39:20|||||||||2
1746088770000|2025-05-01 08:39:30|||||||||3
1746088780000|2025-05-01 08:39:40|||||||||17
1746088790000|2025-05-01 08:39:50|||||||||7
1746088800000|2025-05-01 08:40:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|31
1746088810000|2025-05-01 08:40:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|83
1746088820000|2025-05-01 08:40:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|28
1746088830000|2025-05-01 08:40:30|||||||||24
1746088840000|2025-05-01 08:40:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1746088850000|2025-05-01 08:40:50|9383|9381|9383|9381|9383|9381|9383|9381|51
1746088860000|2025-05-01 08:41:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|43
1746088890000|2025-05-01 08:41:30|||||||||7
1746088930000|2025-05-01 08:42:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|38
1746088960000|2025-05-01 08:42:40|||||||||3
1746088970000|2025-05-01 08:42:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|43
1746089000000|2025-05-01 08:43:20|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1746089010000|2025-05-01 08:43:30|||||||||26
1746089020000|2025-05-01 08:43:40|||||||||6
1746089060000|2025-05-01 08:44:20|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|23
1746089070000|2025-05-01 08:44:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1746089080000|2025-05-01 08:44:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|60
1746089090000|2025-05-01 08:44:50|||||||||16
1746089100000|2025-05-01 08:45:00|||||||||28
1746089110000|2025-05-01 08:45:10|9376|9374|9376|9374|9376|9374|9376|9374|11
1746089120000|2025-05-01 08:45:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|59
1746089130000|2025-05-01 08:45:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1746089140000|2025-05-01 08:45:40|||||||||3
1746089150000|2025-05-01 08:45:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|45
1746089190000|2025-05-01 08:46:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1746089230000|2025-05-01 08:47:10|||||||||25
1746089240000|2025-05-01 08:47:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746089250000|2025-05-01 08:47:30|||||||||7
1746089270000|2025-05-01 08:47:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|26
1746089280000|2025-05-01 08:48:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1746089290000|2025-05-01 08:48:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1746089320000|2025-05-01 08:48:40|||||||||6
1746089330000|2025-05-01 08:48:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|18
1746089340000|2025-05-01 08:49:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|10
1746089350000|2025-05-01 08:49:10|||||||||1
1746089370000|2025-05-01 08:49:30|9377|9375|9377|9375|9377.5|9375.5|9377|9375|6
1746089390000|2025-05-01 08:49:50|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|1
1746089400000|2025-05-01 08:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1746089420000|2025-05-01 08:50:20|||||||||10
1746089430000|2025-05-01 08:50:30|||||||||13
1746089440000|2025-05-01 08:50:40|||||||||2
1746089450000|2025-05-01 08:50:50|9378|9376|9378|9376|9378|9376|9378|9376|3
1746089460000|2025-05-01 08:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746089470000|2025-05-01 08:51:10|||||||||1
1746089480000|2025-05-01 08:51:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|14
1746089490000|2025-05-01 08:51:30|||||||||1
1746089520000|2025-05-01 08:52:00|||||||||1
1746089550000|2025-05-01 08:52:30|||||||||2
1746089560000|2025-05-01 08:52:40|||||||||1
1746089590000|2025-05-01 08:53:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1746089600000|2025-05-01 08:53:20|||||||||100
1746089640000|2025-05-01 08:54:00|||||||||5
1746089660000|2025-05-01 08:54:20|||||||||2
1746089670000|2025-05-01 08:54:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|104
1746089690000|2025-05-01 08:54:50|||||||||3
1746089700000|2025-05-01 08:55:00|||||||||4
1746089710000|2025-05-01 08:55:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|123
1746089720000|2025-05-01 08:55:20|||||||||1
1746089740000|2025-05-01 08:55:40|||||||||60
1746089750000|2025-05-01 08:55:50|||||||||15
1746089760000|2025-05-01 08:56:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|225
1746089780000|2025-05-01 08:56:20|||||||||1
1746089790000|2025-05-01 08:56:30|||||||||5
1746089800000|2025-05-01 08:56:40|||||||||2
1746089810000|2025-05-01 08:56:50|||||||||2
1746089820000|2025-05-01 08:57:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1746089830000|2025-05-01 08:57:10|||||||||2
1746089840000|2025-05-01 08:57:20|||||||||2
1746089850000|2025-05-01 08:57:30|||||||||2
1746089860000|2025-05-01 08:57:40|||||||||1
1746089870000|2025-05-01 08:57:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|29
1746089880000|2025-05-01 08:58:00|||||||||1
1746089890000|2025-05-01 08:58:10|||||||||4
1746089900000|2025-05-01 08:58:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1746089910000|2025-05-01 08:58:30|||||||||1
1746089920000|2025-05-01 08:58:40|||||||||2
1746089930000|2025-05-01 08:58:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|8
1746089950000|2025-05-01 08:59:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|8
1746089960000|2025-05-01 08:59:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|10
1746089970000|2025-05-01 08:59:30|||||||||3
1746089980000|2025-05-01 08:59:40|||||||||4
1746089990000|2025-05-01 08:59:50|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|164
1746090020000|2025-05-01 09:00:20|||||||||3
1746090030000|2025-05-01 09:00:30|||||||||1
1746090040000|2025-05-01 09:00:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1746090050000|2025-05-01 09:00:50|9376|9374|9376|9374|9376.5|9374.5|9376|9374|16
1746090060000|2025-05-01 09:01:00|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|10
1746090070000|2025-05-01 09:01:10|||||||||3
1746090080000|2025-05-01 09:01:20|||||||||33
1746090090000|2025-05-01 09:01:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|7
1746090100000|2025-05-01 09:01:40|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|31
1746090110000|2025-05-01 09:01:50|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|51
1746090120000|2025-05-01 09:02:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746090130000|2025-05-01 09:02:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1746090140000|2025-05-01 09:02:20|||||||||1
1746090150000|2025-05-01 09:02:30|||||||||1
1746090160000|2025-05-01 09:02:40|||||||||2
1746090170000|2025-05-01 09:02:50|||||||||1
1746090180000|2025-05-01 09:03:00|||||||||2
1746090190000|2025-05-01 09:03:10|||||||||9
1746090200000|2025-05-01 09:03:20|||||||||2
1746090220000|2025-05-01 09:03:40|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|78
1746090230000|2025-05-01 09:03:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1746090240000|2025-05-01 09:04:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|86
1746090250000|2025-05-01 09:04:10|||||||||51
1746090260000|2025-05-01 09:04:20|9371|9369|9371|9369|9371|9369|9371|9369|26
1746090280000|2025-05-01 09:04:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746090310000|2025-05-01 09:05:10|||||||||1
1746090340000|2025-05-01 09:05:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746090360000|2025-05-01 09:06:00|||||||||20
1746090380000|2025-05-01 09:06:20|||||||||5
1746090390000|2025-05-01 09:06:30|||||||||3
1746090400000|2025-05-01 09:06:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|46
1746090410000|2025-05-01 09:06:50|9373|9371|9373|9371|9373|9371|9372.5|9370.5|7
1746090420000|2025-05-01 09:07:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|5
1746090430000|2025-05-01 09:07:10|||||||||1
1746090440000|2025-05-01 09:07:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|6
1746090450000|2025-05-01 09:07:30|||||||||1
1746090460000|2025-05-01 09:07:40|||||||||4
1746090470000|2025-05-01 09:07:50|||||||||2
1746090480000|2025-05-01 09:08:00|||||||||1
1746090490000|2025-05-01 09:08:10|||||||||2
1746090500000|2025-05-01 09:08:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1746090520000|2025-05-01 09:08:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|48
1746090560000|2025-05-01 09:09:20|||||||||1
1746090570000|2025-05-01 09:09:30|||||||||2
1746090580000|2025-05-01 09:09:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|19
1746090610000|2025-05-01 09:10:10|||||||||1
1746090620000|2025-05-01 09:10:20|||||||||7
1746090630000|2025-05-01 09:10:30|||||||||4
1746090640000|2025-05-01 09:10:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|12
1746090650000|2025-05-01 09:10:50|||||||||1
1746090660000|2025-05-01 09:11:00|||||||||1
1746090670000|2025-05-01 09:11:10|||||||||1
1746090680000|2025-05-01 09:11:20|||||||||1
1746090700000|2025-05-01 09:11:40|||||||||1
1746090710000|2025-05-01 09:11:50|||||||||16
1746090720000|2025-05-01 09:12:00|||||||||10
1746090730000|2025-05-01 09:12:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746090740000|2025-05-01 09:12:20|||||||||57
1746090750000|2025-05-01 09:12:30|||||||||8
1746090760000|2025-05-01 09:12:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|47
1746090780000|2025-05-01 09:13:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|5
1746090800000|2025-05-01 09:13:20|||||||||6
1746090840000|2025-05-01 09:14:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|55
1746090870000|2025-05-01 09:14:30|||||||||1
1746090900000|2025-05-01 09:15:00|||||||||1
1746090920000|2025-05-01 09:15:20|||||||||1
1746090930000|2025-05-01 09:15:30|||||||||1
1746090940000|2025-05-01 09:15:40|||||||||2
1746090950000|2025-05-01 09:15:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1746090970000|2025-05-01 09:16:10|||||||||13
1746090980000|2025-05-01 09:16:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746091020000|2025-05-01 09:17:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|177
1746091030000|2025-05-01 09:17:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|21
1746091060000|2025-05-01 09:17:40|||||||||4
1746091080000|2025-05-01 09:18:00|||||||||48
1746091090000|2025-05-01 09:18:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|62
1746091100000|2025-05-01 09:18:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746091110000|2025-05-01 09:18:30|||||||||15
1746091130000|2025-05-01 09:18:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|34
1746091140000|2025-05-01 09:19:00|||||||||68
1746091150000|2025-05-01 09:19:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|31
1746091160000|2025-05-01 09:19:20|||||||||13
1746091180000|2025-05-01 09:19:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|11
1746091190000|2025-05-01 09:19:50|||||||||2
1746091220000|2025-05-01 09:20:20|9370|9368|9370|9368|9370|9368|9370|9368|16
1746091230000|2025-05-01 09:20:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|37
1746091250000|2025-05-01 09:20:50|||||||||7
1746091260000|2025-05-01 09:21:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|32
1746091270000|2025-05-01 09:21:10|||||||||4
1746091290000|2025-05-01 09:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|60
1746091310000|2025-05-01 09:21:50|||||||||10
1746091330000|2025-05-01 09:22:10|||||||||1
1746091340000|2025-05-01 09:22:20|||||||||1
1746091360000|2025-05-01 09:22:40|||||||||2
1746091370000|2025-05-01 09:22:50|||||||||1
1746091380000|2025-05-01 09:23:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1746091390000|2025-05-01 09:23:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|57
1746091400000|2025-05-01 09:23:20|||||||||3
1746091430000|2025-05-01 09:23:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|14
1746091440000|2025-05-01 09:24:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1746091450000|2025-05-01 09:24:10|||||||||3
1746091470000|2025-05-01 09:24:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1746091480000|2025-05-01 09:24:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746091510000|2025-05-01 09:25:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|22
1746091520000|2025-05-01 09:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1746091530000|2025-05-01 09:25:30|||||||||5
1746091540000|2025-05-01 09:25:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|19
1746091550000|2025-05-01 09:25:50|||||||||2
1746091560000|2025-05-01 09:26:00|||||||||2
1746091570000|2025-05-01 09:26:10|||||||||2
1746091590000|2025-05-01 09:26:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1746091640000|2025-05-01 09:27:20|||||||||146
1746091670000|2025-05-01 09:27:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746091690000|2025-05-01 09:28:10|||||||||30
1746091700000|2025-05-01 09:28:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|30
1746091710000|2025-05-01 09:28:30|||||||||1
1746091720000|2025-05-01 09:28:40|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|19
1746091740000|2025-05-01 09:29:00|9370|9368|9370|9368|9370|9368|9370|9368|1
1746091750000|2025-05-01 09:29:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746091760000|2025-05-01 09:29:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746091790000|2025-05-01 09:29:50|||||||||4
1746091810000|2025-05-01 09:30:10|9370|9368|9370|9368|9370|9368|9370|9368|15
1746091830000|2025-05-01 09:30:30|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|3
1746091840000|2025-05-01 09:30:40|||||||||1
1746091850000|2025-05-01 09:30:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746091870000|2025-05-01 09:31:10|||||||||2
1746091890000|2025-05-01 09:31:30|9370|9368|9370|9368|9370|9368|9370|9368|20
1746091920000|2025-05-01 09:32:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746091930000|2025-05-01 09:32:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1746092000000|2025-05-01 09:33:20|||||||||4
1746092010000|2025-05-01 09:33:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1746092040000|2025-05-01 09:34:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746092070000|2025-05-01 09:34:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1746092080000|2025-05-01 09:34:40|||||||||5
1746092090000|2025-05-01 09:34:50|9369|9367|9369|9367|9369|9367|9369|9367|3
1746092100000|2025-05-01 09:35:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746092110000|2025-05-01 09:35:10|||||||||1
1746092170000|2025-05-01 09:36:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|16
1746092180000|2025-05-01 09:36:20|||||||||2
1746092190000|2025-05-01 09:36:30|||||||||5
1746092200000|2025-05-01 09:36:40|||||||||1
1746092230000|2025-05-01 09:37:10|||||||||1
1746092250000|2025-05-01 09:37:30|||||||||22
1746092260000|2025-05-01 09:37:40|||||||||2
1746092270000|2025-05-01 09:37:50|||||||||11
1746092290000|2025-05-01 09:38:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|52
1746092300000|2025-05-01 09:38:20|||||||||6
1746092310000|2025-05-01 09:38:30|||||||||1
1746092330000|2025-05-01 09:38:50|||||||||2
1746092350000|2025-05-01 09:39:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|68
1746092370000|2025-05-01 09:39:30|||||||||1
1746092380000|2025-05-01 09:39:40|||||||||3
1746092400000|2025-05-01 09:40:00|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|25
1746092420000|2025-05-01 09:40:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746092430000|2025-05-01 09:40:30|||||||||1
1746092440000|2025-05-01 09:40:40|||||||||1
1746092460000|2025-05-01 09:41:00|||||||||20
1746092550000|2025-05-01 09:42:30|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||5
1746092570000|2025-05-01 09:42:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|48
1746092630000|2025-05-01 09:43:50|||||||||6
1746092640000|2025-05-01 09:44:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1746092670000|2025-05-01 09:44:30|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|59
1746092690000|2025-05-01 09:44:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746092700000|2025-05-01 09:45:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|109
1746092710000|2025-05-01 09:45:10|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|64
1746092720000|2025-05-01 09:45:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|33
1746092730000|2025-05-01 09:45:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|44
1746092740000|2025-05-01 09:45:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1746092760000|2025-05-01 09:46:00|||||||||1
1746092780000|2025-05-01 09:46:20|9371|9369|9371|9369|9371|9369|9371|9369|13
1746092800000|2025-05-01 09:46:40|||||||||3
1746092810000|2025-05-01 09:46:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|51
1746092890000|2025-05-01 09:48:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1746092900000|2025-05-01 09:48:20|9371|9369|9371|9369|9371|9369|9371|9369|20
1746092920000|2025-05-01 09:48:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1746092950000|2025-05-01 09:49:10|||||||||29
1746092960000|2025-05-01 09:49:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|50
1746092970000|2025-05-01 09:49:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|44
1746092980000|2025-05-01 09:49:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|14
1746093030000|2025-05-01 09:50:30|||||||||1
1746093060000|2025-05-01 09:51:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746093100000|2025-05-01 09:51:40|||||||||2
1746093120000|2025-05-01 09:52:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|37
1746093130000|2025-05-01 09:52:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|22
1746093140000|2025-05-01 09:52:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9
1746093220000|2025-05-01 09:53:40|||||||||3
1746093240000|2025-05-01 09:54:00|||||||||15
1746093280000|2025-05-01 09:54:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746093320000|2025-05-01 09:55:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|44
1746093330000|2025-05-01 09:55:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746093350000|2025-05-01 09:55:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|35
1746093370000|2025-05-01 09:56:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|19
1746093390000|2025-05-01 09:56:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1746093420000|2025-05-01 09:57:00|||||||||6
1746093430000|2025-05-01 09:57:10|||||||||14
1746093440000|2025-05-01 09:57:20|||||||||2
1746093450000|2025-05-01 09:57:30|||||||||1
1746093470000|2025-05-01 09:57:50|||||||||1
1746093490000|2025-05-01 09:58:10|||||||||3
1746093550000|2025-05-01 09:59:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|47
1746093570000|2025-05-01 09:59:30|||||||||2
1746093580000|2025-05-01 09:59:40|||||||||2
1746093590000|2025-05-01 09:59:50|||||||||1
1746093600000|2025-05-01 10:00:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1746093610000|2025-05-01 10:00:10|||||||||15
1746093660000|2025-05-01 10:01:00|||||||||1
1746093680000|2025-05-01 10:01:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1746093750000|2025-05-01 10:02:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746093760000|2025-05-01 10:02:40|||||||||1
1746093820000|2025-05-01 10:03:40|||||||||48
1746093860000|2025-05-01 10:04:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|29
1746093880000|2025-05-01 10:04:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|54
1746093920000|2025-05-01 10:05:20|||||||||4
1746093930000|2025-05-01 10:05:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1746093970000|2025-05-01 10:06:10|||||||||3
1746093980000|2025-05-01 10:06:20|||||||||7
1746093990000|2025-05-01 10:06:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|55
1746094020000|2025-05-01 10:07:00|||||||||1
1746094040000|2025-05-01 10:07:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1746094050000|2025-05-01 10:07:30|||||||||2
1746094070000|2025-05-01 10:07:50|||||||||20
1746094080000|2025-05-01 10:08:00|||||||||1
1746094120000|2025-05-01 10:08:40|||||||||3
1746094130000|2025-05-01 10:08:50|||||||||1
1746094140000|2025-05-01 10:09:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|64
1746094170000|2025-05-01 10:09:30|||||||||1
1746094180000|2025-05-01 10:09:40|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094210000|2025-05-01 10:10:10|||||||||4
1746094220000|2025-05-01 10:10:20|9370|9368|9370|9368|9370|9368|9370|9368|22
1746094240000|2025-05-01 10:10:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1746094260000|2025-05-01 10:11:00|||||||||10
1746094270000|2025-05-01 10:11:10|||||||||3
1746094320000|2025-05-01 10:12:00|||||||||3
1746094330000|2025-05-01 10:12:10|||||||||1
1746094340000|2025-05-01 10:12:20|||||||||36
1746094350000|2025-05-01 10:12:30|||||||||2
1746094390000|2025-05-01 10:13:10|9370|9368|9370|9368|9370|9368|9370|9368|25
1746094400000|2025-05-01 10:13:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746094410000|2025-05-01 10:13:30|9370|9368|9370|9368|9370|9368|9370|9368|6
1746094430000|2025-05-01 10:13:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1746094440000|2025-05-01 10:14:00|||||||||1
1746094450000|2025-05-01 10:14:10|||||||||1
1746094470000|2025-05-01 10:14:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746094490000|2025-05-01 10:14:50|||||||||1
1746094520000|2025-05-01 10:15:20|||||||||1
1746094530000|2025-05-01 10:15:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|137
1746094540000|2025-05-01 10:15:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1746094550000|2025-05-01 10:15:50|9369|9367|9369|9367|9369|9367|9369|9367|18
1746094560000|2025-05-01 10:16:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|6
1746094570000|2025-05-01 10:16:10|9369|9367|9369|9367|9369|9367|9369|9367|4
1746094580000|2025-05-01 10:16:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|2
1746094590000|2025-05-01 10:16:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746094610000|2025-05-01 10:16:50|||||||||1
1746094620000|2025-05-01 10:17:00|||||||||4
1746094650000|2025-05-01 10:17:30|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||1
1746094700000|2025-05-01 10:18:20|||||||||1
1746094730000|2025-05-01 10:18:50|||||||||1
1746094740000|2025-05-01 10:19:00|||||||||1
1746094780000|2025-05-01 10:19:40|||||||||21
1746094790000|2025-05-01 10:19:50|||||||||3
1746094800000|2025-05-01 10:20:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1746094850000|2025-05-01 10:20:50|||||||||2
1746094870000|2025-05-01 10:21:10|||||||||1
1746094880000|2025-05-01 10:21:20|||||||||50
1746094890000|2025-05-01 10:21:30|||||||||1
1746094900000|2025-05-01 10:21:40|||||||||2
1746094910000|2025-05-01 10:21:50|||||||||1
1746094940000|2025-05-01 10:22:20|||||||||1
1746094960000|2025-05-01 10:22:40|||||||||2
1746094970000|2025-05-01 10:22:50|||||||||31
1746095000000|2025-05-01 10:23:20|||||||||1
1746095010000|2025-05-01 10:23:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|14
1746095020000|2025-05-01 10:23:40|||||||||4
1746095030000|2025-05-01 10:23:50|||||||||5
1746095040000|2025-05-01 10:24:00|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|4
1746095090000|2025-05-01 10:24:50|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||30
1746095120000|2025-05-01 10:25:20|||||||||1
1746095140000|2025-05-01 10:25:40|||||||||1
1746095160000|2025-05-01 10:26:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|69
1746095190000|2025-05-01 10:26:30|||||||||53
1746095250000|2025-05-01 10:27:30|||||||||17
1746095260000|2025-05-01 10:27:40|||||||||10
1746095270000|2025-05-01 10:27:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746095310000|2025-05-01 10:28:30|||||||||10
1746095320000|2025-05-01 10:28:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|26
1746095330000|2025-05-01 10:28:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1746095350000|2025-05-01 10:29:10|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|39
1746095360000|2025-05-01 10:29:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746095370000|2025-05-01 10:29:30|||||||||2
1746095380000|2025-05-01 10:29:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1746095400000|2025-05-01 10:30:00|||||||||3
1746095410000|2025-05-01 10:30:10|||||||||28
1746095420000|2025-05-01 10:30:20|||||||||1
1746095470000|2025-05-01 10:31:10|||||||||2
1746095480000|2025-05-01 10:31:20|9369|9367|9369|9367|9369|9367|9369|9367|3
1746095510000|2025-05-01 10:31:50|||||||||6
1746095520000|2025-05-01 10:32:00|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|3
1746095530000|2025-05-01 10:32:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746095540000|2025-05-01 10:32:20|||||||||1
1746095560000|2025-05-01 10:32:40|||||||||1
1746095570000|2025-05-01 10:32:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|2
1746095580000|2025-05-01 10:33:00|||||||||4
1746095620000|2025-05-01 10:33:40|||||||||5
1746095640000|2025-05-01 10:34:00|||||||||1
1746095650000|2025-05-01 10:34:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1746095670000|2025-05-01 10:34:30|||||||||2
1746095680000|2025-05-01 10:34:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|7
1746095690000|2025-05-01 10:34:50|||||||||1
1746095700000|2025-05-01 10:35:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|66
1746095730000|2025-05-01 10:35:30|||||||||1
1746095760000|2025-05-01 10:36:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1746095770000|2025-05-01 10:36:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|105
1746095800000|2025-05-01 10:36:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|37
1746095810000|2025-05-01 10:36:50|9368|9366|9368|9366|9368|9366|9368|9366|3
1746095820000|2025-05-01 10:37:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|4
1746095870000|2025-05-01 10:37:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|51
1746095880000|2025-05-01 10:38:00|||||||||10
1746095890000|2025-05-01 10:38:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1746095920000|2025-05-01 10:38:40|||||||||4
1746095930000|2025-05-01 10:38:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|9
1746095950000|2025-05-01 10:39:10|||||||||1
1746095970000|2025-05-01 10:39:30|||||||||1
1746095980000|2025-05-01 10:39:40|||||||||2
1746096010000|2025-05-01 10:40:10|||||||||2
1746096040000|2025-05-01 10:40:40|||||||||3
1746096060000|2025-05-01 10:41:00|||||||||1
1746096080000|2025-05-01 10:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1746096090000|2025-05-01 10:41:30|||||||||32
1746096100000|2025-05-01 10:41:40|||||||||23
1746096120000|2025-05-01 10:42:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|45
1746096130000|2025-05-01 10:42:10|||||||||1
1746096150000|2025-05-01 10:42:30|||||||||4
1746096190000|2025-05-01 10:43:10|||||||||2
1746096230000|2025-05-01 10:43:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|11
1746096240000|2025-05-01 10:44:00|||||||||6
1746096270000|2025-05-01 10:44:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746096280000|2025-05-01 10:44:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1746096330000|2025-05-01 10:45:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1746096340000|2025-05-01 10:45:40|||||||||1
1746096420000|2025-05-01 10:47:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|77
1746096440000|2025-05-01 10:47:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746096510000|2025-05-01 10:48:30|||||||||14
1746096530000|2025-05-01 10:48:50|||||||||4
1746096550000|2025-05-01 10:49:10|||||||||1
1746096610000|2025-05-01 10:50:10|||||||||1
1746096620000|2025-05-01 10:50:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746096630000|2025-05-01 10:50:30|||||||||10
1746096640000|2025-05-01 10:50:40|||||||||10
1746096660000|2025-05-01 10:51:00|||||||||2
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|33
1746096710000|2025-05-01 10:51:50|||||||||25
1746096740000|2025-05-01 10:52:20|||||||||2
1746096750000|2025-05-01 10:52:30|||||||||80
1746096810000|2025-05-01 10:53:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|42
1746096860000|2025-05-01 10:54:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|19
1746096870000|2025-05-01 10:54:30|||||||||1
1746096890000|2025-05-01 10:54:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|50
1746096900000|2025-05-01 10:55:00|||||||||27
1746096940000|2025-05-01 10:55:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|49
1746096950000|2025-05-01 10:55:50|9372|9370|9372|9370|9372.5|9370.5|9372|9370|22
1746096960000|2025-05-01 10:56:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|45
1746096980000|2025-05-01 10:56:20|||||||||7
1746097000000|2025-05-01 10:56:40|||||||||3
1746097030000|2025-05-01 10:57:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|42
1746097040000|2025-05-01 10:57:20|9372|9370|9372|9370|9372|9370|9372|9370|8
1746097090000|2025-05-01 10:58:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|64
1746097110000|2025-05-01 10:58:30|||||||||3
1746097120000|2025-05-01 10:58:40|||||||||6
1746097130000|2025-05-01 10:58:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|42
1746097150000|2025-05-01 10:59:10|||||||||1
1746097170000|2025-05-01 10:59:30|||||||||4
1746097180000|2025-05-01 10:59:40|||||||||6
1746097190000|2025-05-01 10:59:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|11
1746097200000|2025-05-01 11:00:00|||||||||15
1746097220000|2025-05-01 11:00:20|||||||||1
1746097240000|2025-05-01 11:00:40|||||||||35
1746097270000|2025-05-01 11:01:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|21
1746097280000|2025-05-01 11:01:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|133
1746097340000|2025-05-01 11:02:20|||||||||39
1746097360000|2025-05-01 11:02:40|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097390000|2025-05-01 11:03:10|||||||||1
1746097400000|2025-05-01 11:03:20|||||||||28
1746097410000|2025-05-01 11:03:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|69
1746097420000|2025-05-01 11:03:40|||||||||1
1746097450000|2025-05-01 11:04:10|||||||||89
1746097500000|2025-05-01 11:05:00|||||||||4
1746097510000|2025-05-01 11:05:10|||||||||6
1746097520000|2025-05-01 11:05:20|||||||||14
1746097530000|2025-05-01 11:05:30|||||||||1
1746097540000|2025-05-01 11:05:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|21
1746097550000|2025-05-01 11:05:50|||||||||3
1746097560000|2025-05-01 11:06:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1746097580000|2025-05-01 11:06:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|34
1746097590000|2025-05-01 11:06:30|||||||||1
1746097600000|2025-05-01 11:06:40|||||||||2
1746097610000|2025-05-01 11:06:50|9372|9370|9372|9370|9372|9370|9372|9370|0
1746097620000|2025-05-01 11:07:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|10
1746097640000|2025-05-01 11:07:20|||||||||2
1746097650000|2025-05-01 11:07:30|||||||||1
1746097690000|2025-05-01 11:08:10|||||||||4
1746097710000|2025-05-01 11:08:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1746097810000|2025-05-01 11:10:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746097820000|2025-05-01 11:10:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1746097830000|2025-05-01 11:10:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746097840000|2025-05-01 11:10:40|||||||||13
1746097850000|2025-05-01 11:10:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|9
1746097860000|2025-05-01 11:11:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1746097900000|2025-05-01 11:11:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|48
1746097920000|2025-05-01 11:12:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|93
1746097940000|2025-05-01 11:12:20|||||||||4
1746097950000|2025-05-01 11:12:30|||||||||3
1746097970000|2025-05-01 11:12:50|||||||||10
1746097980000|2025-05-01 11:13:00|||||||||5
1746097990000|2025-05-01 11:13:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|94
1746098020000|2025-05-01 11:13:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|19
1746098030000|2025-05-01 11:13:50|||||||||6
1746098040000|2025-05-01 11:14:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|60
1746098050000|2025-05-01 11:14:10|||||||||4
1746098060000|2025-05-01 11:14:20|||||||||14
1746098100000|2025-05-01 11:15:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1746098110000|2025-05-01 11:15:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|114
1746098160000|2025-05-01 11:16:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1746098220000|2025-05-01 11:17:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746098240000|2025-05-01 11:17:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|41
1746098280000|2025-05-01 11:18:00|||||||||14
1746098300000|2025-05-01 11:18:20|||||||||4
1746098320000|2025-05-01 11:18:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|8
1746098390000|2025-05-01 11:19:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1746098400000|2025-05-01 11:20:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|15
1746098410000|2025-05-01 11:20:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|16
1746098470000|2025-05-01 11:21:10|||||||||2
1746098500000|2025-05-01 11:21:40|||||||||1
1746098510000|2025-05-01 11:21:50|||||||||1
1746098530000|2025-05-01 11:22:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|53
1746098550000|2025-05-01 11:22:30|||||||||1
1746098560000|2025-05-01 11:22:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|31
1746098570000|2025-05-01 11:22:50|||||||||4
1746098580000|2025-05-01 11:23:00|9377|9375|9377|9375|9377|9375|9377|9375|2
1746098590000|2025-05-01 11:23:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|14
1746098610000|2025-05-01 11:23:30|9377|9375|9377|9375|9377|9375|9377|9375|25
1746098620000|2025-05-01 11:23:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1746098630000|2025-05-01 11:23:50|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|61
1746098640000|2025-05-01 11:24:00|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|6
1746098660000|2025-05-01 11:24:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1746098680000|2025-05-01 11:24:40|||||||||5
1746098690000|2025-05-01 11:24:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1746098710000|2025-05-01 11:25:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|3
1746098720000|2025-05-01 11:25:20|||||||||2
1746098730000|2025-05-01 11:25:30|||||||||6
1746098740000|2025-05-01 11:25:40|||||||||27
1746098750000|2025-05-01 11:25:50|||||||||1
1746098770000|2025-05-01 11:26:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746098790000|2025-05-01 11:26:30|||||||||1
1746098800000|2025-05-01 11:26:40|||||||||8
1746098840000|2025-05-01 11:27:20|||||||||6
1746098850000|2025-05-01 11:27:30|||||||||1
1746098880000|2025-05-01 11:28:00|||||||||5
1746098890000|2025-05-01 11:28:10|||||||||5
1746098900000|2025-05-01 11:28:20|||||||||15
1746098930000|2025-05-01 11:28:50|||||||||1
1746098940000|2025-05-01 11:29:00|||||||||3
1746098950000|2025-05-01 11:29:10|||||||||2
1746098970000|2025-05-01 11:29:30|||||||||6
1746098980000|2025-05-01 11:29:40|||||||||2
1746098990000|2025-05-01 11:29:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|8
1746099000000|2025-05-01 11:30:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746099010000|2025-05-01 11:30:10|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|15
1746099020000|2025-05-01 11:30:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|47
1746099030000|2025-05-01 11:30:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9
1746099040000|2025-05-01 11:30:40|||||||||11
1746099050000|2025-05-01 11:30:50|||||||||2
1746099060000|2025-05-01 11:31:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|59
1746099070000|2025-05-01 11:31:10|||||||||5
1746099080000|2025-05-01 11:31:20|||||||||6
1746099100000|2025-05-01 11:31:40|||||||||4
1746099110000|2025-05-01 11:31:50|||||||||1
1746099120000|2025-05-01 11:32:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|40
1746099130000|2025-05-01 11:32:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1746099140000|2025-05-01 11:32:20|||||||||3
1746099150000|2025-05-01 11:32:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746099160000|2025-05-01 11:32:40|||||||||4
1746099170000|2025-05-01 11:32:50|||||||||32
1746099180000|2025-05-01 11:33:00|||||||||3
1746099190000|2025-05-01 11:33:10|||||||||1
1746099210000|2025-05-01 11:33:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|7
1746099220000|2025-05-01 11:33:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|2
1746099240000|2025-05-01 11:34:00|||||||||1
1746099250000|2025-05-01 11:34:10|||||||||1
1746099260000|2025-05-01 11:34:20|||||||||7
1746099270000|2025-05-01 11:34:30|||||||||1
1746099280000|2025-05-01 11:34:40|||||||||17
1746099290000|2025-05-01 11:34:50|||||||||2
1746099300000|2025-05-01 11:35:00|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|133
1746099310000|2025-05-01 11:35:10|||||||||3
1746099320000|2025-05-01 11:35:20|||||||||8
1746099330000|2025-05-01 11:35:30|||||||||7
1746099380000|2025-05-01 11:36:20|||||||||11
1746099400000|2025-05-01 11:36:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|11
1746099420000|2025-05-01 11:37:00|||||||||3
1746099430000|2025-05-01 11:37:10|||||||||1
1746099440000|2025-05-01 11:37:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1746099450000|2025-05-01 11:37:30|||||||||11
1746099460000|2025-05-01 11:37:40|||||||||2
1746099480000|2025-05-01 11:38:00|||||||||52
1746099490000|2025-05-01 11:38:10|||||||||32
1746099500000|2025-05-01 11:38:20|9373|9371|9373|9371|9373|9371|9373|9371|38
1746099510000|2025-05-01 11:38:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1746099520000|2025-05-01 11:38:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|57
1746099540000|2025-05-01 11:39:00|||||||||4
1746099550000|2025-05-01 11:39:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|15
1746099570000|2025-05-01 11:39:30|||||||||2
1746099580000|2025-05-01 11:39:40|||||||||3
1746099590000|2025-05-01 11:39:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|25
1746099610000|2025-05-01 11:40:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746099640000|2025-05-01 11:40:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|18
1746099650000|2025-05-01 11:40:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9
1746099660000|2025-05-01 11:41:00|9377|9375|9377|9375|9377|9375|9377|9375|8
1746099670000|2025-05-01 11:41:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746099680000|2025-05-01 11:41:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|6
1746099690000|2025-05-01 11:41:30|||||||||10
1746099700000|2025-05-01 11:41:40|||||||||2
1746099710000|2025-05-01 11:41:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|10
1746099720000|2025-05-01 11:42:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|12
1746099730000|2025-05-01 11:42:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|5
1746099750000|2025-05-01 11:42:30|||||||||1
1746099760000|2025-05-01 11:42:40|||||||||2
1746099790000|2025-05-01 11:43:10|||||||||1
1746099800000|2025-05-01 11:43:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|8
1746099820000|2025-05-01 11:43:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|10
1746099830000|2025-05-01 11:43:50|||||||||2
1746099850000|2025-05-01 11:44:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|28
1746099860000|2025-05-01 11:44:20|||||||||2
1746099870000|2025-05-01 11:44:30|||||||||14
1746099880000|2025-05-01 11:44:40|||||||||6
1746099900000|2025-05-01 11:45:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746099910000|2025-05-01 11:45:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|9377|9375|9377|9375|9377|9375|9377|9375|11
1746099940000|2025-05-01 11:45:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|4
1746099970000|2025-05-01 11:46:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|26
1746099980000|2025-05-01 11:46:20|||||||||4
1746100030000|2025-05-01 11:47:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|18
1746100070000|2025-05-01 11:47:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1746100080000|2025-05-01 11:48:00|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|31
1746100110000|2025-05-01 11:48:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|3
1746100120000|2025-05-01 11:48:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1746100130000|2025-05-01 11:48:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1746100140000|2025-05-01 11:49:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1746100170000|2025-05-01 11:49:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|56
1746100190000|2025-05-01 11:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|75
1746100210000|2025-05-01 11:50:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1746100220000|2025-05-01 11:50:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|50
1746100230000|2025-05-01 11:50:30|||||||||18
1746100240000|2025-05-01 11:50:40|||||||||40
1746100250000|2025-05-01 11:50:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|38
1746100270000|2025-05-01 11:51:10|||||||||51
1746100280000|2025-05-01 11:51:20|||||||||2
1746100300000|2025-05-01 11:51:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|149
1746100310000|2025-05-01 11:51:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|100
1746100320000|2025-05-01 11:52:00|||||||||14
1746100340000|2025-05-01 11:52:20|||||||||4
1746100350000|2025-05-01 11:52:30|||||||||5
1746100360000|2025-05-01 11:52:40|||||||||51
1746100380000|2025-05-01 11:53:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746100390000|2025-05-01 11:53:10|||||||||123
1746100410000|2025-05-01 11:53:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|34
1746100420000|2025-05-01 11:53:40|||||||||1
1746100440000|2025-05-01 11:54:00|9377|9375|9377|9375|9377|9375|9377|9375|21
1746100450000|2025-05-01 11:54:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746100460000|2025-05-01 11:54:20|||||||||4
1746100470000|2025-05-01 11:54:30|||||||||2
1746100480000|2025-05-01 11:54:40|||||||||20
1746100490000|2025-05-01 11:54:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|57
1746100510000|2025-05-01 11:55:10|||||||||33
1746100520000|2025-05-01 11:55:20|||||||||1
1746100530000|2025-05-01 11:55:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1746100550000|2025-05-01 11:55:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|67
1746100560000|2025-05-01 11:56:00|||||||||7
1746100590000|2025-05-01 11:56:30|9378|9376|9378|9376|9378|9376|9378|9376|9
1746100600000|2025-05-01 11:56:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746100620000|2025-05-01 11:57:00|||||||||51
1746100630000|2025-05-01 11:57:10|9378|9376|9378|9376|9378.5|9376.5|9378|9376|3
1746100640000|2025-05-01 11:57:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746100660000|2025-05-01 11:57:40|||||||||1
1746100670000|2025-05-01 11:57:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|59
1746100700000|2025-05-01 11:58:20|||||||||13
1746100720000|2025-05-01 11:58:40|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|7
1746100730000|2025-05-01 11:58:50|||||||||4
1746100740000|2025-05-01 11:59:00|9377|9375|9377|9375|9377|9375|9377|9375|4
1746100750000|2025-05-01 11:59:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|3
1746100760000|2025-05-01 11:59:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746100810000|2025-05-01 12:00:10|9377|9375|9377|9375|9377|9375|9377|9375|58
1746100820000|2025-05-01 12:00:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746100830000|2025-05-01 12:00:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|51
1746100840000|2025-05-01 12:00:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|7
1746100850000|2025-05-01 12:00:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|43
1746100870000|2025-05-01 12:01:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|32
1746100890000|2025-05-01 12:01:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|7
1746100910000|2025-05-01 12:01:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|18
1746100920000|2025-05-01 12:02:00|9381|9379|9381|9379|9381|9379|9381|9379|7
1746100930000|2025-05-01 12:02:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1746100950000|2025-05-01 12:02:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|20
1746100960000|2025-05-01 12:02:40|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|5
1746100970000|2025-05-01 12:02:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|0
1746100990000|2025-05-01 12:03:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1746101000000|2025-05-01 12:03:20|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1746101010000|2025-05-01 12:03:30|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|27
1746101020000|2025-05-01 12:03:40|||||||||1
1746101030000|2025-05-01 12:03:50|||||||||1
1746101040000|2025-05-01 12:04:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|71
1746101050000|2025-05-01 12:04:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|20
1746101060000|2025-05-01 12:04:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|10
1746101070000|2025-05-01 12:04:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|25
1746101090000|2025-05-01 12:04:50|||||||||25
1746101100000|2025-05-01 12:05:00|||||||||3
1746101110000|2025-05-01 12:05:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|36
1746101140000|2025-05-01 12:05:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|16
1746101170000|2025-05-01 12:06:10|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|7
1746101190000|2025-05-01 12:06:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1746101200000|2025-05-01 12:06:40|||||||||20
1746101210000|2025-05-01 12:06:50|||||||||24
1746101220000|2025-05-01 12:07:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1746101230000|2025-05-01 12:07:10|9378|9376|9378|9376|9378|9376|9377.5|9375.5|18
1746101240000|2025-05-01 12:07:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746101260000|2025-05-01 12:07:40|||||||||21
1746101280000|2025-05-01 12:08:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746101320000|2025-05-01 12:08:40|||||||||2
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|30
1746101360000|2025-05-01 12:09:20|9378|9376|9378|9376|9378|9376|9378|9376|14
1746101370000|2025-05-01 12:09:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|12
1746101390000|2025-05-01 12:09:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746101400000|2025-05-01 12:10:00|||||||||4
1746101410000|2025-05-01 12:10:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|48
1746101440000|2025-05-01 12:10:40|9378|9376|9378|9376|9378|9376|9378|9376|7
1746101450000|2025-05-01 12:10:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|10
1746101480000|2025-05-01 12:11:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|34
1746101500000|2025-05-01 12:11:40|||||||||1
1746101510000|2025-05-01 12:11:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746101520000|2025-05-01 12:12:00|9381|9379|9380|9378|9381|9379|9379.5|9377.5|32
1746101530000|2025-05-01 12:12:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1746101540000|2025-05-01 12:12:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|6
1746101580000|2025-05-01 12:13:00|9379|9377|9379|9377|9379|9377|9379|9377|16
1746101590000|2025-05-01 12:13:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|6
1746101600000|2025-05-01 12:13:20|||||||||9
1746101640000|2025-05-01 12:14:00|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|110
1746101650000|2025-05-01 12:14:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|27
1746101660000|2025-05-01 12:14:20|9378|9376|9378|9376|9378|9376|9377.5|9375.5|2
1746101670000|2025-05-01 12:14:30|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|0
1746101680000|2025-05-01 12:14:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1746101690000|2025-05-01 12:14:50|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|3
1746101700000|2025-05-01 12:15:00|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|45
1746101750000|2025-05-01 12:15:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|26
1746101760000|2025-05-01 12:16:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9376|9374|11
1746101770000|2025-05-01 12:16:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|9
1746101780000|2025-05-01 12:16:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1746101790000|2025-05-01 12:16:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|54
1746101800000|2025-05-01 12:16:40|||||||||19
1746101820000|2025-05-01 12:17:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|43
1746101830000|2025-05-01 12:17:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1746101840000|2025-05-01 12:17:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|154
1746101850000|2025-05-01 12:17:30|9372|9370|9372|9370|9372|9370|9372|9370|19
1746101860000|2025-05-01 12:17:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1746101870000|2025-05-01 12:17:50|||||||||1
1746101880000|2025-05-01 12:18:00|||||||||26
1746101890000|2025-05-01 12:18:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1746101910000|2025-05-01 12:18:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|19
1746101940000|2025-05-01 12:19:00|||||||||50
1746101950000|2025-05-01 12:19:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|89
1746101980000|2025-05-01 12:19:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1746101990000|2025-05-01 12:19:50|||||||||1
1746102000000|2025-05-01 12:20:00|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|7
1746102010000|2025-05-01 12:20:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|20
1746102020000|2025-05-01 12:20:20|||||||||88
1746102030000|2025-05-01 12:20:30|||||||||8
1746102050000|2025-05-01 12:20:50|||||||||5
1746102060000|2025-05-01 12:21:00|||||||||1
1746102070000|2025-05-01 12:21:10|||||||||54
1746102080000|2025-05-01 12:21:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|62
1746102090000|2025-05-01 12:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1746102140000|2025-05-01 12:22:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|68
1746102150000|2025-05-01 12:22:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|62
1746102170000|2025-05-01 12:22:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|27
1746102190000|2025-05-01 12:23:10|||||||||1
1746102200000|2025-05-01 12:23:20|||||||||50
1746102220000|2025-05-01 12:23:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|97
1746102230000|2025-05-01 12:23:50|||||||||2
1746102240000|2025-05-01 12:24:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|41
1746102250000|2025-05-01 12:24:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1746102260000|2025-05-01 12:24:20|||||||||2
1746102270000|2025-05-01 12:24:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|7
1746102280000|2025-05-01 12:24:40|||||||||2
1746102290000|2025-05-01 12:24:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1746102300000|2025-05-01 12:25:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1746102310000|2025-05-01 12:25:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|14
1746102320000|2025-05-01 12:25:20|9371|9369|9371|9369|9371|9369|9371|9369|6
1746102330000|2025-05-01 12:25:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|42
1746102340000|2025-05-01 12:25:40|9371|9369|9371|9369|9371|9369|9371|9369|62
1746102350000|2025-05-01 12:25:50|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|18
1746102360000|2025-05-01 12:26:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1746102370000|2025-05-01 12:26:10|||||||||2
1746102380000|2025-05-01 12:26:20|9370|9368|9370|9368|9370|9368|9370|9368|10
1746102390000|2025-05-01 12:26:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|5
1746102400000|2025-05-01 12:26:40|||||||||3
1746102410000|2025-05-01 12:26:50|||||||||2
1746102420000|2025-05-01 12:27:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|18
1746102430000|2025-05-01 12:27:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1746102460000|2025-05-01 12:27:40|||||||||1
1746102480000|2025-05-01 12:28:00|||||||||5
1746102500000|2025-05-01 12:28:20|||||||||2
1746102520000|2025-05-01 12:28:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|61
1746102530000|2025-05-01 12:28:50|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|72
1746102540000|2025-05-01 12:29:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|87
1746102550000|2025-05-01 12:29:10|9371|9369|9371|9369|9371|9369|9371|9369|1
1746102560000|2025-05-01 12:29:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|35
1746102570000|2025-05-01 12:29:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1746102580000|2025-05-01 12:29:40|9371|9369|9371|9369|9371|9369|9371|9369|49
1746102590000|2025-05-01 12:29:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1746102600000|2025-05-01 12:30:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|55
1746102610000|2025-05-01 12:30:10|9373|9371|9376.5|9374.5|9376.5|9374.5|9373|9371|94
1746102620000|2025-05-01 12:30:20|9377.5|9375.5|9382.5|9380.5|9382.5|9380.5|9377.5|9375.5|112
1746102630000|2025-05-01 12:30:30|9383|9381|9380.5|9378.5|9383.5|9381.5|9380.5|9378.5|181
1746102640000|2025-05-01 12:30:40|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|42
1746102650000|2025-05-01 12:30:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|41
1746102660000|2025-05-01 12:31:00|9384|9382|9385|9383|9385|9383|9383.5|9381.5|166
1746102670000|2025-05-01 12:31:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1746102680000|2025-05-01 12:31:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|82
1746102690000|2025-05-01 12:31:30|9383|9381|9383.5|9381.5|9384.5|9382.5|9383|9381|83
1746102700000|2025-05-01 12:31:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|89
1746102710000|2025-05-01 12:31:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|22
1746102720000|2025-05-01 12:32:00|9385|9383|9384|9382|9385.5|9383.5|9384|9382|40
1746102730000|2025-05-01 12:32:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|179
1746102740000|2025-05-01 12:32:20|9385|9383|9385|9383|9385|9383|9384.5|9382.5|61
1746102750000|2025-05-01 12:32:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|13
1746102760000|2025-05-01 12:32:40|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|96
1746102770000|2025-05-01 12:32:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|26
1746102780000|2025-05-01 12:33:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|61
1746102790000|2025-05-01 12:33:10|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|15
1746102800000|2025-05-01 12:33:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|0
1746102810000|2025-05-01 12:33:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1746102830000|2025-05-01 12:33:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|29
1746102840000|2025-05-01 12:34:00|9384.5|9382.5|9383|9381|9384.5|9382.5|9383|9381|92
1746102850000|2025-05-01 12:34:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1746102860000|2025-05-01 12:34:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|24
1746102870000|2025-05-01 12:34:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|4
1746102880000|2025-05-01 12:34:40|9383|9381|9383|9381|9383|9381|9382.5|9380.5|24
1746102890000|2025-05-01 12:34:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|6
1746102900000|2025-05-01 12:35:00|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|83
1746102910000|2025-05-01 12:35:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|14
1746102920000|2025-05-01 12:35:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|6
1746102930000|2025-05-01 12:35:30|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|85
1746102940000|2025-05-01 12:35:40|9385|9383|9385|9383|9385.5|9383.5|9385|9383|12
1746102950000|2025-05-01 12:35:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385|9383|28
1746102960000|2025-05-01 12:36:00|9387|9385|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|108
1746102970000|2025-05-01 12:36:10|||||||||2
1746102980000|2025-05-01 12:36:20|||||||||36
1746102990000|2025-05-01 12:36:30|||||||||17
1746103000000|2025-05-01 12:36:40|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|21
1746103010000|2025-05-01 12:36:50|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|21
1746103020000|2025-05-01 12:37:00|9385|9383|9383.5|9381.5|9385|9383|9383.5|9381.5|29
1746103030000|2025-05-01 12:37:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1746103040000|2025-05-01 12:37:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|19
1746103050000|2025-05-01 12:37:30|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|15
1746103060000|2025-05-01 12:37:40|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|4
1746103070000|2025-05-01 12:37:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1746103080000|2025-05-01 12:38:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|11
1746103090000|2025-05-01 12:38:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|24
1746103100000|2025-05-01 12:38:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|10
1746103110000|2025-05-01 12:38:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|11
1746103120000|2025-05-01 12:38:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|5
1746103130000|2025-05-01 12:38:50|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|14
1746103140000|2025-05-01 12:39:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|0
1746103150000|2025-05-01 12:39:10|||||||||4
1746103160000|2025-05-01 12:39:20|||||||||1
1746103170000|2025-05-01 12:39:30|||||||||1
1746103190000|2025-05-01 12:39:50|||||||||1
1746103200000|2025-05-01 12:40:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|16
1746103210000|2025-05-01 12:40:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|34
1746103220000|2025-05-01 12:40:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|2
1746103230000|2025-05-01 12:40:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|8
1746103240000|2025-05-01 12:40:40|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|15
1746103250000|2025-05-01 12:40:50|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|22
1746103260000|2025-05-01 12:41:00|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|12
1746103270000|2025-05-01 12:41:10|||||||||2
1746103280000|2025-05-01 12:41:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|28
1746103290000|2025-05-01 12:41:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|15
1746103300000|2025-05-01 12:41:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|43
1746103310000|2025-05-01 12:41:50|9382|9380|9382|9380|9382|9380|9382|9380|11
1746103320000|2025-05-01 12:42:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|10
1746103330000|2025-05-01 12:42:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|10
1746103340000|2025-05-01 12:42:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|3
1746103350000|2025-05-01 12:42:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|26
1746103360000|2025-05-01 12:42:40|||||||||11
1746103370000|2025-05-01 12:42:50|||||||||10
1746103380000|2025-05-01 12:43:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|10
1746103400000|2025-05-01 12:43:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|52
1746103410000|2025-05-01 12:43:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1746103430000|2025-05-01 12:43:50|||||||||3
1746103440000|2025-05-01 12:44:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1746103450000|2025-05-01 12:44:10|||||||||3
1746103460000|2025-05-01 12:44:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|12
1746103480000|2025-05-01 12:44:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746103490000|2025-05-01 12:44:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|32
1746103510000|2025-05-01 12:45:10|||||||||1
1746103520000|2025-05-01 12:45:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|14
1746103530000|2025-05-01 12:45:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|4
1746103540000|2025-05-01 12:45:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1746103550000|2025-05-01 12:45:50|9378|9376|9378|9376|9378|9376|9378|9376|10
1746103560000|2025-05-01 12:46:00|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|0
1746103580000|2025-05-01 12:46:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1746103610000|2025-05-01 12:46:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|29
1746103620000|2025-05-01 12:47:00|||||||||9
1746103630000|2025-05-01 12:47:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746103640000|2025-05-01 12:47:20|||||||||1
1746103660000|2025-05-01 12:47:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|34
1746103670000|2025-05-01 12:47:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1746103680000|2025-05-01 12:48:00|||||||||6
1746103690000|2025-05-01 12:48:10|||||||||21
1746103720000|2025-05-01 12:48:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|15
1746103730000|2025-05-01 12:48:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|34
1746103740000|2025-05-01 12:49:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|15
1746103750000|2025-05-01 12:49:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|2
1746103770000|2025-05-01 12:49:30|||||||||13
1746103780000|2025-05-01 12:49:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1746103790000|2025-05-01 12:49:50|9375.5|9373.5|9378.5|9376.5|9378.5|9376.5|9375.5|9373.5|139
1746103800000|2025-05-01 12:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1746103810000|2025-05-01 12:50:10|||||||||9
1746103820000|2025-05-01 12:50:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1746103830000|2025-05-01 12:50:30|||||||||1
1746103840000|2025-05-01 12:50:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|31
1746103850000|2025-05-01 12:50:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|175
1746103860000|2025-05-01 12:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|46
1746103870000|2025-05-01 12:51:10|||||||||1
1746103890000|2025-05-01 12:51:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746103900000|2025-05-01 12:51:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|23
1746103920000|2025-05-01 12:52:00|||||||||31
1746103930000|2025-05-01 12:52:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|61
1746103940000|2025-05-01 12:52:20|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|11
1746103950000|2025-05-01 12:52:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|5
1746103960000|2025-05-01 12:52:40|||||||||20
1746103970000|2025-05-01 12:52:50|||||||||10
1746103990000|2025-05-01 12:53:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746104000000|2025-05-01 12:53:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|16
1746104020000|2025-05-01 12:53:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1746104030000|2025-05-01 12:53:50|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|87
1746104040000|2025-05-01 12:54:00|9376|9374|9374.5|9372.5|9376|9374|9374.5|9372.5|47
1746104050000|2025-05-01 12:54:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|21
1746104060000|2025-05-01 12:54:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|40
1746104070000|2025-05-01 12:54:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|2
1746104080000|2025-05-01 12:54:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|36
1746104090000|2025-05-01 12:54:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|33
1746104100000|2025-05-01 12:55:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|14
1746104120000|2025-05-01 12:55:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|15
1746104130000|2025-05-01 12:55:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|30
1746104140000|2025-05-01 12:55:40|||||||||2
1746104160000|2025-05-01 12:56:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|11
1746104170000|2025-05-01 12:56:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1746104190000|2025-05-01 12:56:30|||||||||29
1746104200000|2025-05-01 12:56:40|||||||||1
1746104210000|2025-05-01 12:56:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|2
1746104220000|2025-05-01 12:57:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|11
1746104250000|2025-05-01 12:57:30|9374|9372|9374|9372|9374|9372|9374|9372|12
1746104260000|2025-05-01 12:57:40|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|12
1746104270000|2025-05-01 12:57:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|0
1746104280000|2025-05-01 12:58:00|||||||||1
1746104310000|2025-05-01 12:58:30|||||||||2
1746104320000|2025-05-01 12:58:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|12
1746104330000|2025-05-01 12:58:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1746104350000|2025-05-01 12:59:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|38
1746104370000|2025-05-01 12:59:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|37
1746104380000|2025-05-01 12:59:40|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|131
1746104390000|2025-05-01 12:59:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|131
1746104400000|2025-05-01 13:00:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|22
1746104410000|2025-05-01 13:00:10|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|29
1746104420000|2025-05-01 13:00:20|||||||||6
1746104430000|2025-05-01 13:00:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|21
1746104440000|2025-05-01 13:00:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|5
1746104450000|2025-05-01 13:00:50|9377|9375|9377|9375|9377|9375|9376.5|9374.5|11
1746104460000|2025-05-01 13:01:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746104470000|2025-05-01 13:01:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|11
1746104480000|2025-05-01 13:01:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375|9373|50
1746104490000|2025-05-01 13:01:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1746104500000|2025-05-01 13:01:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|13
1746104510000|2025-05-01 13:01:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|13
1746104520000|2025-05-01 13:02:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|6
1746104530000|2025-05-01 13:02:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|19
1746104540000|2025-05-01 13:02:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|25
1746104550000|2025-05-01 13:02:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1746104560000|2025-05-01 13:02:40|9380|9378|9380|9378|9380|9378|9380|9378|3
1746104570000|2025-05-01 13:02:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1746104580000|2025-05-01 13:03:00|||||||||1
1746104600000|2025-05-01 13:03:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|81
1746104610000|2025-05-01 13:03:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1746104630000|2025-05-01 13:03:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|15
1746104640000|2025-05-01 13:04:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|11
1746104650000|2025-05-01 13:04:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|4
1746104660000|2025-05-01 13:04:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1746104670000|2025-05-01 13:04:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|8
1746104680000|2025-05-01 13:04:40|||||||||2
1746104690000|2025-05-01 13:04:50|||||||||1
1746104700000|2025-05-01 13:05:00|9375|9373|9375|9373|9375|9373|9375|9373|7
1746104710000|2025-05-01 13:05:10|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|7
1746104720000|2025-05-01 13:05:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1746104730000|2025-05-01 13:05:30|||||||||1
1746104740000|2025-05-01 13:05:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|8
1746104780000|2025-05-01 13:06:20|||||||||2
1746104790000|2025-05-01 13:06:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|114
1746104820000|2025-05-01 13:07:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374|9372|35
1746104830000|2025-05-01 13:07:10|9374|9372|9374|9372|9374.5|9372.5|9374|9372|2
1746104840000|2025-05-01 13:07:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|6
1746104850000|2025-05-01 13:07:30|||||||||1
1746104860000|2025-05-01 13:07:40|||||||||1
1746104890000|2025-05-01 13:08:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|7
1746104900000|2025-05-01 13:08:20|||||||||18
1746104910000|2025-05-01 13:08:30|||||||||1
1746104920000|2025-05-01 13:08:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|10
1746104930000|2025-05-01 13:08:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1746104940000|2025-05-01 13:09:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1746104950000|2025-05-01 13:09:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|30
1746104960000|2025-05-01 13:09:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746104970000|2025-05-01 13:09:30|9377|9375|9377|9375|9377|9375|9377|9375|25
1746104980000|2025-05-01 13:09:40|9376.5|9374.5|9376|9374|9377.5|9375.5|9375.5|9373.5|20
1746104990000|2025-05-01 13:09:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|23
1746105000000|2025-05-01 13:10:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|27
1746105010000|2025-05-01 13:10:10|9373|9371|9373|9371|9373|9371|9373|9371|34
1746105020000|2025-05-01 13:10:20|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|8
1746105030000|2025-05-01 13:10:30|9374|9372|9375|9373|9375|9373|9374|9372|4
1746105040000|2025-05-01 13:10:40|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|1
1746105080000|2025-05-01 13:11:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|11
1746105090000|2025-05-01 13:11:30|||||||||1
1746105100000|2025-05-01 13:11:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1746105110000|2025-05-01 13:11:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|45
1746105120000|2025-05-01 13:12:00|||||||||65
1746105130000|2025-05-01 13:12:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|41
1746105140000|2025-05-01 13:12:20|||||||||1
1746105150000|2025-05-01 13:12:30|||||||||28
1746105160000|2025-05-01 13:12:40|||||||||1
1746105180000|2025-05-01 13:13:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1746105190000|2025-05-01 13:13:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|9
1746105200000|2025-05-01 13:13:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|4
1746105210000|2025-05-01 13:13:30|||||||||2
1746105220000|2025-05-01 13:13:40|9372|9370|9372|9370|9372|9370|9371.5|9369.5|8
1746105230000|2025-05-01 13:13:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1746105240000|2025-05-01 13:14:00|||||||||6
1746105250000|2025-05-01 13:14:10|||||||||1
1746105260000|2025-05-01 13:14:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746105270000|2025-05-01 13:14:30|||||||||1
1746105290000|2025-05-01 13:14:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|31
1746105300000|2025-05-01 13:15:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|22
1746105310000|2025-05-01 13:15:10|||||||||2
1746105320000|2025-05-01 13:15:20|||||||||2
1746105330000|2025-05-01 13:15:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1746105340000|2025-05-01 13:15:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|37
1746105350000|2025-05-01 13:15:50|9374|9372|9374|9372|9374|9372|9374|9372|15
1746105360000|2025-05-01 13:16:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1746105370000|2025-05-01 13:16:10|||||||||2
1746105380000|2025-05-01 13:16:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|33
1746105390000|2025-05-01 13:16:30|||||||||8
1746105400000|2025-05-01 13:16:40|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|29
1746105410000|2025-05-01 13:16:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|36
1746105420000|2025-05-01 13:17:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|43
1746105430000|2025-05-01 13:17:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746105440000|2025-05-01 13:17:20|||||||||2
1746105450000|2025-05-01 13:17:30|||||||||30
1746105460000|2025-05-01 13:17:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|7
1746105470000|2025-05-01 13:17:50|||||||||22
1746105480000|2025-05-01 13:18:00|||||||||27
1746105490000|2025-05-01 13:18:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|14
1746105500000|2025-05-01 13:18:20|||||||||2
1746105510000|2025-05-01 13:18:30|||||||||2
1746105520000|2025-05-01 13:18:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1746105540000|2025-05-01 13:19:00|||||||||1
1746105560000|2025-05-01 13:19:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1746105570000|2025-05-01 13:19:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|24
1746105600000|2025-05-01 13:20:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1746105610000|2025-05-01 13:20:10|9379|9377|9379|9377|9379|9377|9379|9377|12
1746105620000|2025-05-01 13:20:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1746105640000|2025-05-01 13:20:40|||||||||5
1746105650000|2025-05-01 13:20:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|67
1746105660000|2025-05-01 13:21:00|||||||||1
1746105670000|2025-05-01 13:21:10|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1746105680000|2025-05-01 13:21:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|93
1746105690000|2025-05-01 13:21:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|43
1746105710000|2025-05-01 13:21:50|||||||||5
1746105720000|2025-05-01 13:22:00|||||||||1
1746105740000|2025-05-01 13:22:20|||||||||1
1746105750000|2025-05-01 13:22:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|21
1746105770000|2025-05-01 13:22:50|||||||||2
1746105780000|2025-05-01 13:23:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|26
1746105800000|2025-05-01 13:23:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|26
1746105810000|2025-05-01 13:23:30|||||||||7
1746105820000|2025-05-01 13:23:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|15
1746105830000|2025-05-01 13:23:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|3
1746105860000|2025-05-01 13:24:20|||||||||1
1746105870000|2025-05-01 13:24:30|||||||||27
1746105880000|2025-05-01 13:24:40|||||||||1
1746105890000|2025-05-01 13:24:50|||||||||1
1746105900000|2025-05-01 13:25:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|80
1746105910000|2025-05-01 13:25:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1746105930000|2025-05-01 13:25:30|||||||||1
1746105940000|2025-05-01 13:25:40|||||||||1
1746105950000|2025-05-01 13:25:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1746105960000|2025-05-01 13:26:00|||||||||3
1746105970000|2025-05-01 13:26:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1746105980000|2025-05-01 13:26:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|67
1746105990000|2025-05-01 13:26:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|5
1746106000000|2025-05-01 13:26:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|4
1746106020000|2025-05-01 13:27:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|46
1746106030000|2025-05-01 13:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|8
1746106040000|2025-05-01 13:27:20|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|75
1746106050000|2025-05-01 13:27:30|9382|9380|9382|9380|9382|9380|9382|9380|4
1746106070000|2025-05-01 13:27:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|3
1746106090000|2025-05-01 13:28:10|||||||||3
1746106100000|2025-05-01 13:28:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|24
1746106110000|2025-05-01 13:28:30|||||||||11
1746106130000|2025-05-01 13:28:50|||||||||1
1746106150000|2025-05-01 13:29:10|||||||||1
1746106160000|2025-05-01 13:29:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1746106170000|2025-05-01 13:29:30|||||||||1
1746106180000|2025-05-01 13:29:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|37
1746106190000|2025-05-01 13:29:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|57
1746106200000|2025-05-01 13:30:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|16
1746106210000|2025-05-01 13:30:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|25
1746106220000|2025-05-01 13:30:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|80
1746106230000|2025-05-01 13:30:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1746106240000|2025-05-01 13:30:40|||||||||1
1746106250000|2025-05-01 13:30:50|||||||||46
1746106270000|2025-05-01 13:31:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|49
1746106280000|2025-05-01 13:31:20|||||||||2
1746106290000|2025-05-01 13:31:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|18
1746106300000|2025-05-01 13:31:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|6
1746106310000|2025-05-01 13:31:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|6
1746106320000|2025-05-01 13:32:00|9380|9378|9378.5|9376.5|9380|9378|9378.5|9376.5|16
1746106330000|2025-05-01 13:32:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1746106340000|2025-05-01 13:32:20|9377|9375|9376.5|9374.5|9377|9375|9375.5|9373.5|27
1746106350000|2025-05-01 13:32:30|||||||||2
1746106360000|2025-05-01 13:32:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|13
1746106370000|2025-05-01 13:32:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|13
1746106380000|2025-05-01 13:33:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|10
1746106390000|2025-05-01 13:33:10|||||||||3
1746106400000|2025-05-01 13:33:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746106440000|2025-05-01 13:34:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1746106450000|2025-05-01 13:34:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|26
1746106460000|2025-05-01 13:34:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1746106470000|2025-05-01 13:34:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|45
1746106480000|2025-05-01 13:34:40|||||||||1
1746106500000|2025-05-01 13:35:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|36
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|5
1746106540000|2025-05-01 13:35:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|15
1746106550000|2025-05-01 13:35:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746106560000|2025-05-01 13:36:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1746106570000|2025-05-01 13:36:10|||||||||1
1746106580000|2025-05-01 13:36:20|||||||||12
1746106590000|2025-05-01 13:36:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|2
1746106620000|2025-05-01 13:37:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1746106630000|2025-05-01 13:37:10|||||||||1
1746106640000|2025-05-01 13:37:20|||||||||1
1746106650000|2025-05-01 13:37:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1746106660000|2025-05-01 13:37:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|4
1746106670000|2025-05-01 13:37:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|60
1746106680000|2025-05-01 13:38:00|9377|9375|9377|9375|9377|9375|9377|9375|9
1746106690000|2025-05-01 13:38:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|55
1746106700000|2025-05-01 13:38:20|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|19
1746106710000|2025-05-01 13:38:30|||||||||33
1746106730000|2025-05-01 13:38:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|116
1746106740000|2025-05-01 13:39:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1746106750000|2025-05-01 13:39:10|||||||||1
1746106760000|2025-05-01 13:39:20|||||||||1
1746106770000|2025-05-01 13:39:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|15
1746106780000|2025-05-01 13:39:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|11
1746106790000|2025-05-01 13:39:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1746106800000|2025-05-01 13:40:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|12
1746106810000|2025-05-01 13:40:10|||||||||2
1746106820000|2025-05-01 13:40:20|||||||||9
1746106830000|2025-05-01 13:40:30|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|45
1746106840000|2025-05-01 13:40:40|||||||||9
1746106850000|2025-05-01 13:40:50|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|48
1746106860000|2025-05-01 13:41:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|5
1746106870000|2025-05-01 13:41:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|4
1746106890000|2025-05-01 13:41:30|9372|9370|9372|9370|9372|9370|9372|9370|4
1746106900000|2025-05-01 13:41:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|1
1746106920000|2025-05-01 13:42:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|35
1746106930000|2025-05-01 13:42:10|||||||||2
1746106940000|2025-05-01 13:42:20|9374|9372|9374|9372|9374|9372|9374|9372|13
1746106950000|2025-05-01 13:42:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746106960000|2025-05-01 13:42:40|||||||||14
1746106970000|2025-05-01 13:42:50|||||||||2
1746106980000|2025-05-01 13:43:00|||||||||8
1746107000000|2025-05-01 13:43:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|59
1746107010000|2025-05-01 13:43:30|9374|9372|9375|9373|9375|9373|9374|9372|15
1746107020000|2025-05-01 13:43:40|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|111
1746107030000|2025-05-01 13:43:50|||||||||5
1746107040000|2025-05-01 13:44:00|||||||||18
1746107050000|2025-05-01 13:44:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|49
1746107060000|2025-05-01 13:44:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|30
1746107070000|2025-05-01 13:44:30|||||||||15
1746107080000|2025-05-01 13:44:40|||||||||14
1746107090000|2025-05-01 13:44:50|||||||||1
1746107100000|2025-05-01 13:45:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|20
1746107110000|2025-05-01 13:45:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|91
1746107120000|2025-05-01 13:45:20|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|38
1746107130000|2025-05-01 13:45:30|||||||||73
1746107140000|2025-05-01 13:45:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1746107150000|2025-05-01 13:45:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|28
1746107160000|2025-05-01 13:46:00|||||||||3
1746107170000|2025-05-01 13:46:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1746107180000|2025-05-01 13:46:20|9372|9370|9372|9370|9372|9370|9372|9370|78
1746107190000|2025-05-01 13:46:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|63
1746107200000|2025-05-01 13:46:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|52
1746107220000|2025-05-01 13:47:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|129
1746107230000|2025-05-01 13:47:10|9373|9371|9373|9371|9373|9371|9373|9371|76
1746107240000|2025-05-01 13:47:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|9
1746107250000|2025-05-01 13:47:30|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|32
1746107260000|2025-05-01 13:47:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|2
1746107270000|2025-05-01 13:47:50|||||||||2
1746107280000|2025-05-01 13:48:00|||||||||5
1746107300000|2025-05-01 13:48:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|6
1746107310000|2025-05-01 13:48:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1746107320000|2025-05-01 13:48:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|4
1746107330000|2025-05-01 13:48:50|9375|9373|9376|9374|9376|9374|9375|9373|14
1746107340000|2025-05-01 13:49:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1746107350000|2025-05-01 13:49:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|6
1746107360000|2025-05-01 13:49:20|||||||||7
1746107370000|2025-05-01 13:49:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1746107380000|2025-05-01 13:49:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|2
1746107390000|2025-05-01 13:49:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1746107400000|2025-05-01 13:50:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|24
1746107410000|2025-05-01 13:50:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|100
1746107420000|2025-05-01 13:50:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|30
1746107430000|2025-05-01 13:50:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|75
1746107450000|2025-05-01 13:50:50|9378|9376|9378|9376|9378.5|9376.5|9378|9376|8
1746107460000|2025-05-01 13:51:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|2
1746107480000|2025-05-01 13:51:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|34
1746107490000|2025-05-01 13:51:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|57
1746107500000|2025-05-01 13:51:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|70
1746107510000|2025-05-01 13:51:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|28
1746107530000|2025-05-01 13:52:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1746107540000|2025-05-01 13:52:20|9379|9377|9378.5|9376.5|9379|9377|9377.5|9375.5|36
1746107550000|2025-05-01 13:52:30|9379|9377|9379|9377|9379.5|9377.5|9379|9377|12
1746107560000|2025-05-01 13:52:40|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|0
1746107570000|2025-05-01 13:52:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746107580000|2025-05-01 13:53:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1746107600000|2025-05-01 13:53:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1746107610000|2025-05-01 13:53:30|||||||||1
1746107620000|2025-05-01 13:53:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|22
1746107630000|2025-05-01 13:53:50|||||||||40
1746107640000|2025-05-01 13:54:00|9374.5|9372.5|9375.5|9373.5|9376|9374|9374.5|9372.5|72
1746107650000|2025-05-01 13:54:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|15
1746107660000|2025-05-01 13:54:20|9377|9375|9377|9375|9377|9375|9377|9375|24
1746107670000|2025-05-01 13:54:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1746107680000|2025-05-01 13:54:40|||||||||1
1746107690000|2025-05-01 13:54:50|||||||||2
1746107710000|2025-05-01 13:55:10|||||||||56
1746107720000|2025-05-01 13:55:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1746107730000|2025-05-01 13:55:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1746107760000|2025-05-01 13:56:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1746107770000|2025-05-01 13:56:10|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|45
1746107780000|2025-05-01 13:56:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1746107790000|2025-05-01 13:56:30|||||||||1
1746107800000|2025-05-01 13:56:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|9
1746107810000|2025-05-01 13:56:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|0
1746107820000|2025-05-01 13:57:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|1
1746107830000|2025-05-01 13:57:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1746107840000|2025-05-01 13:57:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1746107850000|2025-05-01 13:57:30|||||||||50
1746107860000|2025-05-01 13:57:40|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|27
1746107870000|2025-05-01 13:57:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1746107880000|2025-05-01 13:58:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|30
1746107890000|2025-05-01 13:58:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|11
1746107920000|2025-05-01 13:58:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|1
1746107930000|2025-05-01 13:58:50|9375|9373|9375|9373|9375.5|9373.5|9375|9373|26
1746107940000|2025-05-01 13:59:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|60
1746107970000|2025-05-01 13:59:30|||||||||16
1746107980000|2025-05-01 13:59:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|35
1746107990000|2025-05-01 13:59:50|9376|9374|9376|9374|9376|9374|9376|9374|17
1746108000000|2025-05-01 14:00:00|9374.5|9373|9371.5|9369.5|9374.5|9373|9370.5|9368.5|51
1746108010000|2025-05-01 14:00:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|95
1746108020000|2025-05-01 14:00:20|9367|9365|9365.5|9363.5|9367|9365|9365|9363|240
1746108030000|2025-05-01 14:00:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|71
1746108040000|2025-05-01 14:00:40|9365|9363|9368.5|9366.5|9368.5|9366.5|9365|9363|55
1746108050000|2025-05-01 14:00:50|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|26
1746108060000|2025-05-01 14:01:00|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|49
1746108070000|2025-05-01 14:01:10|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|47
1746108080000|2025-05-01 14:01:20|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|67
1746108090000|2025-05-01 14:01:30|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|231
1746108100000|2025-05-01 14:01:40|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|37
1746108110000|2025-05-01 14:01:50|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|28
1746108120000|2025-05-01 14:02:00|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|102
1746108130000|2025-05-01 14:02:10|||||||||1
1746108140000|2025-05-01 14:02:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9363|9361|41
1746108150000|2025-05-01 14:02:30|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|20
1746108160000|2025-05-01 14:02:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1746108170000|2025-05-01 14:02:50|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|25
1746108180000|2025-05-01 14:03:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1746108190000|2025-05-01 14:03:10|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|15
1746108200000|2025-05-01 14:03:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|66
1746108210000|2025-05-01 14:03:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|23
1746108220000|2025-05-01 14:03:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1746108230000|2025-05-01 14:03:50|9360|9358|9360.5|9358.5|9361|9359|9360|9358|17
1746108240000|2025-05-01 14:04:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|8
1746108250000|2025-05-01 14:04:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1746108260000|2025-05-01 14:04:20|||||||||28
1746108270000|2025-05-01 14:04:30|||||||||5
1746108280000|2025-05-01 14:04:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|14
1746108290000|2025-05-01 14:04:50|9359.5|9357.5|9360|9358|9360|9358|9358.5|9356.5|40
1746108300000|2025-05-01 14:05:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|33
1746108310000|2025-05-01 14:05:10|||||||||3
1746108320000|2025-05-01 14:05:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|32
1746108330000|2025-05-01 14:05:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|30
1746108340000|2025-05-01 14:05:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9359.5|9357.5|74
1746108350000|2025-05-01 14:05:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|24
1746108360000|2025-05-01 14:06:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|19
1746108370000|2025-05-01 14:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1746108380000|2025-05-01 14:06:20|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|55
1746108390000|2025-05-01 14:06:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|41
1746108400000|2025-05-01 14:06:40|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|54
1746108410000|2025-05-01 14:06:50|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|307
1746108420000|2025-05-01 14:07:00|9363.5|9361.5|9362.5|9360.5|9364|9362|9362.5|9360.5|32
1746108430000|2025-05-01 14:07:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|26
1746108440000|2025-05-01 14:07:20|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|60
1746108450000|2025-05-01 14:07:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|26
1746108460000|2025-05-01 14:07:40|||||||||30
1746108470000|2025-05-01 14:07:50|||||||||33
1746108480000|2025-05-01 14:08:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|106
1746108490000|2025-05-01 14:08:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1746108520000|2025-05-01 14:08:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|50
1746108530000|2025-05-01 14:08:50|||||||||1
1746108540000|2025-05-01 14:09:00|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|87
1746108550000|2025-05-01 14:09:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|91
1746108560000|2025-05-01 14:09:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|54
1746108570000|2025-05-01 14:09:30|||||||||2
1746108580000|2025-05-01 14:09:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|8
1746108590000|2025-05-01 14:09:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|6
1746108600000|2025-05-01 14:10:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|24
1746108610000|2025-05-01 14:10:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|178
1746108630000|2025-05-01 14:10:30|||||||||33
1746108640000|2025-05-01 14:10:40|||||||||9
1746108650000|2025-05-01 14:10:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1746108660000|2025-05-01 14:11:00|||||||||17
1746108670000|2025-05-01 14:11:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|46
1746108680000|2025-05-01 14:11:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1746108690000|2025-05-01 14:11:30|||||||||2
1746108700000|2025-05-01 14:11:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|4
1746108710000|2025-05-01 14:11:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|19
1746108720000|2025-05-01 14:12:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|78
1746108730000|2025-05-01 14:12:10|||||||||1
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1746108760000|2025-05-01 14:12:40|||||||||12
1746108770000|2025-05-01 14:12:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1746108780000|2025-05-01 14:13:00|||||||||4
1746108790000|2025-05-01 14:13:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|241
1746108800000|2025-05-01 14:13:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1746108820000|2025-05-01 14:13:40|||||||||1
1746108830000|2025-05-01 14:13:50|||||||||7
1746108840000|2025-05-01 14:14:00|||||||||46
1746108850000|2025-05-01 14:14:10|||||||||88
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|20
1746108880000|2025-05-01 14:14:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|81
1746108890000|2025-05-01 14:14:50|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|41
1746108900000|2025-05-01 14:15:00|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|50
1746108910000|2025-05-01 14:15:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|124
1746108920000|2025-05-01 14:15:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|69
1746108930000|2025-05-01 14:15:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|69
1746108940000|2025-05-01 14:15:40|9357.5|9355.5|9356.5|9354.5|9358|9356|9356.5|9354.5|47
1746108950000|2025-05-01 14:15:50|||||||||8
1746108960000|2025-05-01 14:16:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|29
1746108970000|2025-05-01 14:16:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|30
1746108980000|2025-05-01 14:16:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|19
1746108990000|2025-05-01 14:16:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1746109000000|2025-05-01 14:16:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|29
1746109010000|2025-05-01 14:16:50|9359|9357|9359|9357|9359.5|9357.5|9359|9357|16
1746109020000|2025-05-01 14:17:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|3
1746109040000|2025-05-01 14:17:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1746109060000|2025-05-01 14:17:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1746109070000|2025-05-01 14:17:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1746109080000|2025-05-01 14:18:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1746109090000|2025-05-01 14:18:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|72
1746109100000|2025-05-01 14:18:20|||||||||1
1746109110000|2025-05-01 14:18:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|10
1746109120000|2025-05-01 14:18:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|33
1746109130000|2025-05-01 14:18:50|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|92
1746109140000|2025-05-01 14:19:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|104
1746109150000|2025-05-01 14:19:10|||||||||1
1746109160000|2025-05-01 14:19:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||17
1746109190000|2025-05-01 14:19:50|||||||||24
1746109200000|2025-05-01 14:20:00|||||||||16
1746109210000|2025-05-01 14:20:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1746109220000|2025-05-01 14:20:20|||||||||10
1746109230000|2025-05-01 14:20:30|||||||||3
1746109240000|2025-05-01 14:20:40|||||||||16
1746109250000|2025-05-01 14:20:50|||||||||4
1746109260000|2025-05-01 14:21:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|49
1746109270000|2025-05-01 14:21:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|68
1746109280000|2025-05-01 14:21:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|16
1746109290000|2025-05-01 14:21:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|3
1746109300000|2025-05-01 14:21:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1746109310000|2025-05-01 14:21:50|||||||||1
1746109320000|2025-05-01 14:22:00|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|23
1746109330000|2025-05-01 14:22:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1746109350000|2025-05-01 14:22:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1746109360000|2025-05-01 14:22:40|||||||||2
1746109370000|2025-05-01 14:22:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|18
1746109380000|2025-05-01 14:23:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|34
1746109390000|2025-05-01 14:23:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1746109400000|2025-05-01 14:23:20|||||||||1
1746109410000|2025-05-01 14:23:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|30
1746109420000|2025-05-01 14:23:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1746109430000|2025-05-01 14:23:50|9357.5|9355.5|9358|9356|9358|9356|9357.5|9355.5|15
1746109440000|2025-05-01 14:24:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1746109450000|2025-05-01 14:24:10|||||||||1
1746109460000|2025-05-01 14:24:20|||||||||6
1746109470000|2025-05-01 14:24:30|9358|9356|9358|9356|9358|9356|9358|9356|21
1746109480000|2025-05-01 14:24:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1746109500000|2025-05-01 14:25:00|||||||||1
1746109510000|2025-05-01 14:25:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|50
1746109520000|2025-05-01 14:25:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1746109540000|2025-05-01 14:25:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1746109550000|2025-05-01 14:25:50|||||||||85
1746109560000|2025-05-01 14:26:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|30
1746109570000|2025-05-01 14:26:10|||||||||3
1746109580000|2025-05-01 14:26:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|166
1746109590000|2025-05-01 14:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1746109610000|2025-05-01 14:26:50|||||||||2
1746109620000|2025-05-01 14:27:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|81
1746109630000|2025-05-01 14:27:10|||||||||1
1746109640000|2025-05-01 14:27:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|9
1746109650000|2025-05-01 14:27:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|182
1746109660000|2025-05-01 14:27:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|18
1746109670000|2025-05-01 14:27:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1746109680000|2025-05-01 14:28:00|||||||||3
1746109690000|2025-05-01 14:28:10|9348|9346|9348|9346|9348|9346|9348|9346|6
1746109700000|2025-05-01 14:28:20|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|127
1746109710000|2025-05-01 14:28:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|52
1746109720000|2025-05-01 14:28:40|||||||||4
1746109730000|2025-05-01 14:28:50|||||||||1
1746109740000|2025-05-01 14:29:00|||||||||30
1746109750000|2025-05-01 14:29:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|34
1746109760000|2025-05-01 14:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1746109770000|2025-05-01 14:29:30|||||||||1
1746109780000|2025-05-01 14:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1746109790000|2025-05-01 14:29:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|89
1746109800000|2025-05-01 14:30:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|83
1746109810000|2025-05-01 14:30:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|35
1746109820000|2025-05-01 14:30:20|9348.5|9346.5|9347|9345|9348.5|9346.5|9347|9345|10
1746109830000|2025-05-01 14:30:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|55
1746109850000|2025-05-01 14:30:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|99
1746109870000|2025-05-01 14:31:10|||||||||1
1746109880000|2025-05-01 14:31:20|||||||||1
1746109890000|2025-05-01 14:31:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|91
1746109900000|2025-05-01 14:31:40|9348|9346|9348|9346|9348|9346|9348|9346|14
1746109910000|2025-05-01 14:31:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|9
1746109920000|2025-05-01 14:32:00|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|68
1746109940000|2025-05-01 14:32:20|9347.5|9345.5|9348.5|9346.5|9349|9347|9347.5|9345.5|34
1746109950000|2025-05-01 14:32:30|9349|9347|9349|9347|9349|9347|9349|9347|3
1746109960000|2025-05-01 14:32:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1746109970000|2025-05-01 14:32:50|||||||||30
1746109980000|2025-05-01 14:33:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|29
1746109990000|2025-05-01 14:33:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1746110000000|2025-05-01 14:33:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|18
1746110020000|2025-05-01 14:33:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|36
1746110030000|2025-05-01 14:33:50|||||||||5
1746110040000|2025-05-01 14:34:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|17
1746110060000|2025-05-01 14:34:20|||||||||10
1746110070000|2025-05-01 14:34:30|||||||||1
1746110080000|2025-05-01 14:34:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1746110090000|2025-05-01 14:34:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|131
1746110100000|2025-05-01 14:35:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|10
1746110110000|2025-05-01 14:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|30
1746110120000|2025-05-01 14:35:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1746110130000|2025-05-01 14:35:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|40
1746110140000|2025-05-01 14:35:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|33
1746110150000|2025-05-01 14:35:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1746110160000|2025-05-01 14:36:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1746110190000|2025-05-01 14:36:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1746110200000|2025-05-01 14:36:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1746110210000|2025-05-01 14:36:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|14
1746110220000|2025-05-01 14:37:00|||||||||1
1746110230000|2025-05-01 14:37:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|11
1746110240000|2025-05-01 14:37:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|7
1746110250000|2025-05-01 14:37:30|||||||||32
1746110280000|2025-05-01 14:38:00|||||||||1
1746110290000|2025-05-01 14:38:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|87
1746110300000|2025-05-01 14:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|107
1746110310000|2025-05-01 14:38:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|153
1746110320000|2025-05-01 14:38:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|57
1746110330000|2025-05-01 14:38:50|||||||||4
1746110340000|2025-05-01 14:39:00|||||||||2
1746110360000|2025-05-01 14:39:20|||||||||2
1746110370000|2025-05-01 14:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|51
1746110380000|2025-05-01 14:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1746110390000|2025-05-01 14:39:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1746110400000|2025-05-01 14:40:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1746110410000|2025-05-01 14:40:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|117
1746110430000|2025-05-01 14:40:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1746110440000|2025-05-01 14:40:40|||||||||1
1746110460000|2025-05-01 14:41:00|||||||||1
1746110470000|2025-05-01 14:41:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746110480000|2025-05-01 14:41:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1746110490000|2025-05-01 14:41:30|||||||||22
1746110510000|2025-05-01 14:41:50|||||||||2
1746110520000|2025-05-01 14:42:00|||||||||1
1746110530000|2025-05-01 14:42:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1746110540000|2025-05-01 14:42:20|||||||||9
1746110550000|2025-05-01 14:42:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|26
1746110560000|2025-05-01 14:42:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|49
1746110570000|2025-05-01 14:42:50|||||||||1
1746110590000|2025-05-01 14:43:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|54
1746110600000|2025-05-01 14:43:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|97
1746110610000|2025-05-01 14:43:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|32
1746110620000|2025-05-01 14:43:40|||||||||25
1746110650000|2025-05-01 14:44:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1746110670000|2025-05-01 14:44:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|90
1746110700000|2025-05-01 14:45:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1746110710000|2025-05-01 14:45:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|3
1746110720000|2025-05-01 14:45:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746110730000|2025-05-01 14:45:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|6
1746110740000|2025-05-01 14:45:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|0
1746110750000|2025-05-01 14:45:50|||||||||1
1746110770000|2025-05-01 14:46:10|||||||||3
1746110780000|2025-05-01 14:46:20|||||||||2
1746110800000|2025-05-01 14:46:40|||||||||1
1746110810000|2025-05-01 14:46:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|7
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||5
1746110840000|2025-05-01 14:47:20|||||||||1
1746110850000|2025-05-01 14:47:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1746110860000|2025-05-01 14:47:40|||||||||1
1746110870000|2025-05-01 14:47:50|||||||||1
1746110880000|2025-05-01 14:48:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1746110890000|2025-05-01 14:48:10|9344|9342|9344|9342|9344.5|9342.5|9344|9342|10
1746110900000|2025-05-01 14:48:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|8
1746110910000|2025-05-01 14:48:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1746110920000|2025-05-01 14:48:40|||||||||1
1746110930000|2025-05-01 14:48:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|29
1746110960000|2025-05-01 14:49:20|||||||||2
1746110980000|2025-05-01 14:49:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1746110990000|2025-05-01 14:49:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1746111000000|2025-05-01 14:50:00|||||||||3
1746111010000|2025-05-01 14:50:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|7
1746111020000|2025-05-01 14:50:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1746111030000|2025-05-01 14:50:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|65
1746111040000|2025-05-01 14:50:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1746111050000|2025-05-01 14:50:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|10
1746111080000|2025-05-01 14:51:20|||||||||1
1746111090000|2025-05-01 14:51:30|||||||||2
1746111120000|2025-05-01 14:52:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|43
1746111130000|2025-05-01 14:52:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1746111140000|2025-05-01 14:52:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1746111150000|2025-05-01 14:52:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1746111160000|2025-05-01 14:52:40|||||||||6
1746111170000|2025-05-01 14:52:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|27
1746111180000|2025-05-01 14:53:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|30
1746111190000|2025-05-01 14:53:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|30
1746111210000|2025-05-01 14:53:30|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|142
1746111220000|2025-05-01 14:53:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|18
1746111230000|2025-05-01 14:53:50|||||||||7
1746111240000|2025-05-01 14:54:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1746111250000|2025-05-01 14:54:10|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|37
1746111260000|2025-05-01 14:54:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|47
1746111270000|2025-05-01 14:54:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1746111280000|2025-05-01 14:54:40|||||||||3
1746111300000|2025-05-01 14:55:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|12
1746111310000|2025-05-01 14:55:10|||||||||10
1746111320000|2025-05-01 14:55:20|||||||||3
1746111330000|2025-05-01 14:55:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|13
1746111340000|2025-05-01 14:55:40|||||||||8
1746111350000|2025-05-01 14:55:50|||||||||8
1746111360000|2025-05-01 14:56:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|32
1746111380000|2025-05-01 14:56:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1746111390000|2025-05-01 14:56:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1746111400000|2025-05-01 14:56:40|||||||||9
1746111410000|2025-05-01 14:56:50|||||||||2
1746111420000|2025-05-01 14:57:00|||||||||1
1746111430000|2025-05-01 14:57:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|43
1746111450000|2025-05-01 14:57:30|||||||||2
1746111460000|2025-05-01 14:57:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1746111470000|2025-05-01 14:57:50|||||||||1
1746111480000|2025-05-01 14:58:00|9350|9348|9350|9348|9350|9348|9349.5|9347.5|16
1746111490000|2025-05-01 14:58:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|11
1746111500000|2025-05-01 14:58:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|27
1746111510000|2025-05-01 14:58:30|||||||||2
1746111530000|2025-05-01 14:58:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1746111550000|2025-05-01 14:59:10|||||||||2
1746111560000|2025-05-01 14:59:20|||||||||5
1746111570000|2025-05-01 14:59:30|||||||||1
1746111580000|2025-05-01 14:59:40|||||||||1
1746111590000|2025-05-01 14:59:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1746111600000|2025-05-01 15:00:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1746111610000|2025-05-01 15:00:10|||||||||1
1746111620000|2025-05-01 15:00:20|||||||||8
1746111630000|2025-05-01 15:00:30|||||||||36
1746111640000|2025-05-01 15:00:40|||||||||10
1746111650000|2025-05-01 15:00:50|||||||||39
1746111660000|2025-05-01 15:01:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|11
1746111670000|2025-05-01 15:01:10|||||||||2
1746111680000|2025-05-01 15:01:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|48
1746111690000|2025-05-01 15:01:30|||||||||62
1746111700000|2025-05-01 15:01:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1746111710000|2025-05-01 15:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|23
1746111720000|2025-05-01 15:02:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1746111730000|2025-05-01 15:02:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1746111750000|2025-05-01 15:02:30|||||||||11
1746111760000|2025-05-01 15:02:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1746111770000|2025-05-01 15:02:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1746111780000|2025-05-01 15:03:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1746111790000|2025-05-01 15:03:10|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|117
1746111800000|2025-05-01 15:03:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1746111810000|2025-05-01 15:03:30|||||||||3
1746111830000|2025-05-01 15:03:50|||||||||4
1746111840000|2025-05-01 15:04:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|21
1746111850000|2025-05-01 15:04:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|31
1746111860000|2025-05-01 15:04:20|||||||||103
1746111870000|2025-05-01 15:04:30|||||||||25
1746111880000|2025-05-01 15:04:40|||||||||28
1746111890000|2025-05-01 15:04:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1746111900000|2025-05-01 15:05:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|29
1746111910000|2025-05-01 15:05:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|24
1746111920000|2025-05-01 15:05:20|||||||||1
1746111930000|2025-05-01 15:05:30|||||||||1
1746111940000|2025-05-01 15:05:40|||||||||11
1746111960000|2025-05-01 15:06:00|9350|9348|9350|9348|9350.5|9348.5|9350|9348|65
1746111970000|2025-05-01 15:06:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1746111980000|2025-05-01 15:06:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1746111990000|2025-05-01 15:06:30|||||||||7
1746112000000|2025-05-01 15:06:40|||||||||12
1746112010000|2025-05-01 15:06:50|||||||||9
1746112020000|2025-05-01 15:07:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|2
1746112030000|2025-05-01 15:07:10|9350|9348|9350|9348|9350|9348|9350|9348|53
1746112040000|2025-05-01 15:07:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1746112050000|2025-05-01 15:07:30|9350|9348|9348.5|9346.5|9350|9348|9348.5|9346.5|248
1746112060000|2025-05-01 15:07:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1746112070000|2025-05-01 15:07:50|||||||||1
1746112080000|2025-05-01 15:08:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1746112090000|2025-05-01 15:08:10|||||||||21
1746112100000|2025-05-01 15:08:20|||||||||13
1746112110000|2025-05-01 15:08:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|23
1746112120000|2025-05-01 15:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|19
1746112130000|2025-05-01 15:08:50|||||||||6
1746112140000|2025-05-01 15:09:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1746112160000|2025-05-01 15:09:20|||||||||1
1746112170000|2025-05-01 15:09:30|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|59
1746112180000|2025-05-01 15:09:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1746112190000|2025-05-01 15:09:50|||||||||23
1746112200000|2025-05-01 15:10:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|23
1746112210000|2025-05-01 15:10:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|112
1746112220000|2025-05-01 15:10:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|75
1746112230000|2025-05-01 15:10:30|||||||||56
1746112240000|2025-05-01 15:10:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|64
1746112250000|2025-05-01 15:10:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1746112260000|2025-05-01 15:11:00|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|11
1746112270000|2025-05-01 15:11:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|12
1746112280000|2025-05-01 15:11:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1746112290000|2025-05-01 15:11:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|39
1746112300000|2025-05-01 15:11:40|||||||||35
1746112310000|2025-05-01 15:11:50|9354.5|9352.5|9355.5|9353.5|9356|9354|9354.5|9352.5|45
1746112320000|2025-05-01 15:12:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1746112330000|2025-05-01 15:12:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|23
1746112340000|2025-05-01 15:12:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1746112350000|2025-05-01 15:12:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1746112360000|2025-05-01 15:12:40|||||||||6
1746112370000|2025-05-01 15:12:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1746112380000|2025-05-01 15:13:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|104
1746112390000|2025-05-01 15:13:10|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|80
1746112400000|2025-05-01 15:13:20|||||||||37
1746112410000|2025-05-01 15:13:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1746112420000|2025-05-01 15:13:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1746112430000|2025-05-01 15:13:50|||||||||7
1746112440000|2025-05-01 15:14:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|390
1746112450000|2025-05-01 15:14:10|||||||||2
1746112460000|2025-05-01 15:14:20|||||||||12
1746112470000|2025-05-01 15:14:30|||||||||77
1746112480000|2025-05-01 15:14:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|271
1746112490000|2025-05-01 15:14:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|147
1746112500000|2025-05-01 15:15:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|478
1746112510000|2025-05-01 15:15:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|606
1746112520000|2025-05-01 15:15:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|83
1746112530000|2025-05-01 15:15:30|9349.5|9347.5|9349.5|9347.5|9350|9348|9349|9347|82
1746112540000|2025-05-01 15:15:40|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|39
1746112550000|2025-05-01 15:15:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1746112560000|2025-05-01 15:16:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|31
1746112570000|2025-05-01 15:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1746112580000|2025-05-01 15:16:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1746112590000|2025-05-01 15:16:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|16
1746112600000|2025-05-01 15:16:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|42
1746112620000|2025-05-01 15:17:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1746112630000|2025-05-01 15:17:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1746112640000|2025-05-01 15:17:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|50
1746112650000|2025-05-01 15:17:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|7
1746112660000|2025-05-01 15:17:40|||||||||25
1746112670000|2025-05-01 15:17:50|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|18
1746112680000|2025-05-01 15:18:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|15
1746112690000|2025-05-01 15:18:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|90
1746112700000|2025-05-01 15:18:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|17
1746112720000|2025-05-01 15:18:40|||||||||1
1746112730000|2025-05-01 15:18:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1746112740000|2025-05-01 15:19:00|||||||||2
1746112760000|2025-05-01 15:19:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|12
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||1
1746112800000|2025-05-01 15:20:00|||||||||3
1746112810000|2025-05-01 15:20:10|||||||||13
1746112840000|2025-05-01 15:20:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1746112850000|2025-05-01 15:20:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1746112860000|2025-05-01 15:21:00|||||||||4
1746112870000|2025-05-01 15:21:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|58
1746112880000|2025-05-01 15:21:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|23
1746112910000|2025-05-01 15:21:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|26
1746112920000|2025-05-01 15:22:00|||||||||25
1746112940000|2025-05-01 15:22:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|133
1746112950000|2025-05-01 15:22:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|93
1746112960000|2025-05-01 15:22:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|76
1746112970000|2025-05-01 15:22:50|||||||||54
1746112980000|2025-05-01 15:23:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|30
1746112990000|2025-05-01 15:23:10|||||||||2
1746113000000|2025-05-01 15:23:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|115
1746113020000|2025-05-01 15:23:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|79
1746113030000|2025-05-01 15:23:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|80
1746113040000|2025-05-01 15:24:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|48
1746113050000|2025-05-01 15:24:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|34
1746113060000|2025-05-01 15:24:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|86
1746113070000|2025-05-01 15:24:30|9336|9334|9336|9334|9336|9334|9336|9334|1
1746113080000|2025-05-01 15:24:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1746113090000|2025-05-01 15:24:50|||||||||25
1746113100000|2025-05-01 15:25:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1746113110000|2025-05-01 15:25:10|||||||||5
1746113120000|2025-05-01 15:25:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|71
1746113130000|2025-05-01 15:25:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1746113140000|2025-05-01 15:25:40|||||||||2
1746113150000|2025-05-01 15:25:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|77
1746113160000|2025-05-01 15:26:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|39
1746113170000|2025-05-01 15:26:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1746113180000|2025-05-01 15:26:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|98
1746113190000|2025-05-01 15:26:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1746113200000|2025-05-01 15:26:40|||||||||47
1746113210000|2025-05-01 15:26:50|||||||||1
1746113220000|2025-05-01 15:27:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1746113230000|2025-05-01 15:27:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1746113260000|2025-05-01 15:27:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|43
1746113270000|2025-05-01 15:27:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1746113280000|2025-05-01 15:28:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1746113290000|2025-05-01 15:28:10|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|4
1746113300000|2025-05-01 15:28:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|6
1746113310000|2025-05-01 15:28:30|||||||||20
1746113320000|2025-05-01 15:28:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|17
1746113340000|2025-05-01 15:29:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1746113350000|2025-05-01 15:29:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|15
1746113360000|2025-05-01 15:29:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|41
1746113370000|2025-05-01 15:29:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|16
1746113380000|2025-05-01 15:29:40|9332|9330|9332|9330|9332|9330|9331.5|9329.5|11
1746113390000|2025-05-01 15:29:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1746113400000|2025-05-01 15:30:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1746113410000|2025-05-01 15:30:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|30
1746113420000|2025-05-01 15:30:20|9332|9330|9332|9330|9332.5|9330.5|9332|9330|23
1746113430000|2025-05-01 15:30:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1746113440000|2025-05-01 15:30:40|||||||||3
1746113450000|2025-05-01 15:30:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1746113460000|2025-05-01 15:31:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|72
1746113470000|2025-05-01 15:31:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|77
1746113480000|2025-05-01 15:31:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|82
1746113490000|2025-05-01 15:31:30|||||||||19
1746113500000|2025-05-01 15:31:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|23
1746113510000|2025-05-01 15:31:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|14
1746113540000|2025-05-01 15:32:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|28
1746113550000|2025-05-01 15:32:30|9326.5|9324.5|9323.5|9321.5|9326.5|9324.5|9323.5|9321.5|65
1746113560000|2025-05-01 15:32:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|29
1746113570000|2025-05-01 15:32:50|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|23
1746113580000|2025-05-01 15:33:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|8
1746113590000|2025-05-01 15:33:10|||||||||23
1746113600000|2025-05-01 15:33:20|||||||||3
1746113610000|2025-05-01 15:33:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|40
1746113620000|2025-05-01 15:33:40|||||||||102
1746113630000|2025-05-01 15:33:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|139
1746113640000|2025-05-01 15:34:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|36
1746113650000|2025-05-01 15:34:10|||||||||19
1746113660000|2025-05-01 15:34:20|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|55
1746113670000|2025-05-01 15:34:30|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|202
1746113680000|2025-05-01 15:34:40|||||||||131
1746113690000|2025-05-01 15:34:50|||||||||44
1746113700000|2025-05-01 15:35:00|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|123
1746113710000|2025-05-01 15:35:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|27
1746113720000|2025-05-01 15:35:20|9320.5|9318.5|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|161
1746113730000|2025-05-01 15:35:30|||||||||75
1746113740000|2025-05-01 15:35:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|88
1746113750000|2025-05-01 15:35:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1746113760000|2025-05-01 15:36:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|19
1746113770000|2025-05-01 15:36:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1746113780000|2025-05-01 15:36:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326|9324|8
1746113790000|2025-05-01 15:36:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1746113800000|2025-05-01 15:36:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1746113810000|2025-05-01 15:36:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|49
1746113820000|2025-05-01 15:37:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1746113830000|2025-05-01 15:37:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|1
1746113850000|2025-05-01 15:37:30|||||||||1
1746113860000|2025-05-01 15:37:40|||||||||15
1746113870000|2025-05-01 15:37:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|16
1746113880000|2025-05-01 15:38:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|36
1746113890000|2025-05-01 15:38:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1746113910000|2025-05-01 15:38:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1746113940000|2025-05-01 15:39:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1746113950000|2025-05-01 15:39:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|31
1746113960000|2025-05-01 15:39:20|9327|9325|9327|9325|9327|9325|9327|9325|35
1746113970000|2025-05-01 15:39:30|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|14
1746113980000|2025-05-01 15:39:40|||||||||1
1746113990000|2025-05-01 15:39:50|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|76
1746114010000|2025-05-01 15:40:10|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|59
1746114020000|2025-05-01 15:40:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|28
1746114030000|2025-05-01 15:40:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|14
1746114040000|2025-05-01 15:40:40|||||||||5
1746114050000|2025-05-01 15:40:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|20
1746114060000|2025-05-01 15:41:00|9320|9318|9320|9318|9320|9318|9320|9318|54
1746114070000|2025-05-01 15:41:10|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|22
1746114080000|2025-05-01 15:41:20|||||||||1
1746114100000|2025-05-01 15:41:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|26
1746114110000|2025-05-01 15:41:50|||||||||3
1746114130000|2025-05-01 15:42:10|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|38
1746114140000|2025-05-01 15:42:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1746114150000|2025-05-01 15:42:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|6
1746114160000|2025-05-01 15:42:40|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|22
1746114170000|2025-05-01 15:42:50|||||||||2
1746114180000|2025-05-01 15:43:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|6
1746114190000|2025-05-01 15:43:10|||||||||11
1746114200000|2025-05-01 15:43:20|||||||||36
1746114210000|2025-05-01 15:43:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1746114220000|2025-05-01 15:43:40|||||||||3
1746114230000|2025-05-01 15:43:50|||||||||3
1746114240000|2025-05-01 15:44:00|9323|9321|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|42
1746114250000|2025-05-01 15:44:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1746114260000|2025-05-01 15:44:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|23
1746114270000|2025-05-01 15:44:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1746114290000|2025-05-01 15:44:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1746114310000|2025-05-01 15:45:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1746114320000|2025-05-01 15:45:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|5
1746114330000|2025-05-01 15:45:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1746114360000|2025-05-01 15:46:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|48
1746114370000|2025-05-01 15:46:10|||||||||1
1746114380000|2025-05-01 15:46:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1746114410000|2025-05-01 15:46:50|||||||||1
1746114420000|2025-05-01 15:47:00|9323.5|9321.5|9322.5|9320.5|9324|9322|9322.5|9320.5|26
1746114430000|2025-05-01 15:47:10|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|12
1746114440000|2025-05-01 15:47:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1746114450000|2025-05-01 15:47:30|9322|9320|9322|9320|9322|9320|9322|9320|6
1746114470000|2025-05-01 15:47:50|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|1
1746114480000|2025-05-01 15:48:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114490000|2025-05-01 15:48:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|3
1746114510000|2025-05-01 15:48:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|63
1746114520000|2025-05-01 15:48:40|||||||||18
1746114530000|2025-05-01 15:48:50|||||||||6
1746114540000|2025-05-01 15:49:00|||||||||1
1746114560000|2025-05-01 15:49:20|||||||||5
1746114580000|2025-05-01 15:49:40|||||||||8
1746114590000|2025-05-01 15:49:50|||||||||6
1746114600000|2025-05-01 15:50:00|||||||||5
1746114620000|2025-05-01 15:50:20|||||||||4
1746114630000|2025-05-01 15:50:30|||||||||6
1746114640000|2025-05-01 15:50:40|||||||||1
1746114650000|2025-05-01 15:50:50|||||||||13
1746114660000|2025-05-01 15:51:00|||||||||2
1746114670000|2025-05-01 15:51:10|||||||||3
1746114680000|2025-05-01 15:51:20|||||||||3
1746114690000|2025-05-01 15:51:30|||||||||5
1746114700000|2025-05-01 15:51:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114710000|2025-05-01 15:51:50|||||||||2
1746114720000|2025-05-01 15:52:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|55
1746114730000|2025-05-01 15:52:10|||||||||3
1746114750000|2025-05-01 15:52:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1746114760000|2025-05-01 15:52:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1746114770000|2025-05-01 15:52:50|9322|9320|9322|9320|9322|9320|9322|9320|2
1746114780000|2025-05-01 15:53:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1746114790000|2025-05-01 15:53:10|9322|9320|9322|9320|9322|9320|9322|9320|1
1746114800000|2025-05-01 15:53:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1746114810000|2025-05-01 15:53:30|||||||||2
1746114830000|2025-05-01 15:53:50|||||||||10
1746114850000|2025-05-01 15:54:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1746114860000|2025-05-01 15:54:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|54
1746114870000|2025-05-01 15:54:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|8
1746114880000|2025-05-01 15:54:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1746114900000|2025-05-01 15:55:00|9321|9319|9321|9319|9321|9319|9321|9319|37
1746114920000|2025-05-01 15:55:20|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|7
1746114930000|2025-05-01 15:55:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1746114940000|2025-05-01 15:55:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1746114950000|2025-05-01 15:55:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1746114960000|2025-05-01 15:56:00|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|9
1746114970000|2025-05-01 15:56:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1746114980000|2025-05-01 15:56:20|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|19
1746114990000|2025-05-01 15:56:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1746115000000|2025-05-01 15:56:40|||||||||2
1746115010000|2025-05-01 15:56:50|||||||||10
1746115020000|2025-05-01 15:57:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|58
1746115040000|2025-05-01 15:57:20|||||||||13
1746115050000|2025-05-01 15:57:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1746115070000|2025-05-01 15:57:50|9324|9322|9324|9322|9324|9322|9324|9322|1
1746115080000|2025-05-01 15:58:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1746115090000|2025-05-01 15:58:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1746115100000|2025-05-01 15:58:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|8
1746115110000|2025-05-01 15:58:30|||||||||1
1746115120000|2025-05-01 15:58:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1746115130000|2025-05-01 15:58:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1746115140000|2025-05-01 15:59:00|9325|9323|9325|9323|9325|9323|9325|9323|4
1746115150000|2025-05-01 15:59:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746115160000|2025-05-01 15:59:20|9326|9324|9326|9324|9326|9324|9326|9324|9
1746115170000|2025-05-01 15:59:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1746115180000|2025-05-01 15:59:40|||||||||10
1746115190000|2025-05-01 15:59:50|||||||||3
1746115200000|2025-05-01 16:00:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1746115210000|2025-05-01 16:00:10|||||||||7
1746115220000|2025-05-01 16:00:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1746115230000|2025-05-01 16:00:30|9325|9323|9325|9323|9325|9323|9324.5|9322.5|3
1746115240000|2025-05-01 16:00:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|49
1746115250000|2025-05-01 16:00:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|7
1746115260000|2025-05-01 16:01:00|9324|9322|9324|9322|9324.5|9322.5|9324|9322|2
1746115270000|2025-05-01 16:01:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1746115290000|2025-05-01 16:01:30|9324|9322|9325|9323|9325|9323|9324|9322|45
1746115300000|2025-05-01 16:01:40|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|3
1746115310000|2025-05-01 16:01:50|9325|9323|9325|9323|9325|9323|9324.5|9322.5|0
1746115320000|2025-05-01 16:02:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|16
1746115350000|2025-05-01 16:02:30|||||||||1
1746115410000|2025-05-01 16:03:30|||||||||1
1746115420000|2025-05-01 16:03:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1746115430000|2025-05-01 16:03:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1746115440000|2025-05-01 16:04:00|||||||||3
1746115470000|2025-05-01 16:04:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|45
1746115480000|2025-05-01 16:04:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|6
1746115490000|2025-05-01 16:04:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|10
1746115500000|2025-05-01 16:05:00|9326|9324|9326|9324|9326|9324|9326|9324|10
1746115510000|2025-05-01 16:05:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746115540000|2025-05-01 16:05:40|||||||||3
1746115550000|2025-05-01 16:05:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|52
1746115560000|2025-05-01 16:06:00|||||||||14
1746115570000|2025-05-01 16:06:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|7
1746115580000|2025-05-01 16:06:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|14
1746115620000|2025-05-01 16:07:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|29
1746115640000|2025-05-01 16:07:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1746115660000|2025-05-01 16:07:40|||||||||1
1746115670000|2025-05-01 16:07:50|||||||||10
1746115680000|2025-05-01 16:08:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1746115700000|2025-05-01 16:08:20|||||||||1
1746115710000|2025-05-01 16:08:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|1
1746115730000|2025-05-01 16:08:50|||||||||1
1746115740000|2025-05-01 16:09:00|||||||||2
1746115760000|2025-05-01 16:09:20|||||||||9
1746115770000|2025-05-01 16:09:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1746115780000|2025-05-01 16:09:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1746115790000|2025-05-01 16:09:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|0
1746115800000|2025-05-01 16:10:00|9323|9321|9323|9321|9323|9321|9323|9321|4
1746115810000|2025-05-01 16:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1746115820000|2025-05-01 16:10:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1746115830000|2025-05-01 16:10:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|86
1746115870000|2025-05-01 16:11:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|4
1746115880000|2025-05-01 16:11:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1746115890000|2025-05-01 16:11:30|9323|9321|9323.5|9321.5|9324|9322|9323|9321|11
1746115910000|2025-05-01 16:11:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1746115920000|2025-05-01 16:12:00|9325|9323|9325|9323|9325|9323|9324.5|9322.5|10
1746115930000|2025-05-01 16:12:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|5
1746115940000|2025-05-01 16:12:20|||||||||37
1746115950000|2025-05-01 16:12:30|||||||||25
1746115960000|2025-05-01 16:12:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1746115970000|2025-05-01 16:12:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|1
1746116000000|2025-05-01 16:13:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1746116010000|2025-05-01 16:13:30|9325|9323|9325|9323|9325|9323|9325|9323|0
1746116040000|2025-05-01 16:14:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116050000|2025-05-01 16:14:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1746116060000|2025-05-01 16:14:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1746116070000|2025-05-01 16:14:30|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|25
1746116090000|2025-05-01 16:14:50|||||||||16
1746116100000|2025-05-01 16:15:00|||||||||1
1746116110000|2025-05-01 16:15:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|28
1746116120000|2025-05-01 16:15:20|||||||||1
1746116160000|2025-05-01 16:16:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|56
1746116170000|2025-05-01 16:16:10|9325|9323|9325|9323|9325|9323|9324.5|9322.5|8
1746116180000|2025-05-01 16:16:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|5
1746116220000|2025-05-01 16:17:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|15
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||4
1746116260000|2025-05-01 16:17:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1746116270000|2025-05-01 16:17:50|9325|9323|9325|9323|9325|9323|9325|9323|7
1746116280000|2025-05-01 16:18:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|11
1746116300000|2025-05-01 16:18:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1746116320000|2025-05-01 16:18:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1746116330000|2025-05-01 16:18:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1746116340000|2025-05-01 16:19:00|9323|9321|9323|9321|9323|9321|9322.5|9320.5|1
1746116350000|2025-05-01 16:19:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1746116390000|2025-05-01 16:19:50|||||||||1
1746116430000|2025-05-01 16:20:30|||||||||1
1746116460000|2025-05-01 16:21:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1746116470000|2025-05-01 16:21:10|||||||||1
1746116490000|2025-05-01 16:21:30|9323|9321|9323|9321|9323|9321|9323|9321|1
1746116500000|2025-05-01 16:21:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1746116510000|2025-05-01 16:21:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1746116520000|2025-05-01 16:22:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1746116530000|2025-05-01 16:22:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|10
1746116550000|2025-05-01 16:22:30|9322|9320|9322|9320|9322|9320|9322|9320|1
1746116590000|2025-05-01 16:23:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1746116600000|2025-05-01 16:23:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|10
1746116630000|2025-05-01 16:23:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|18
1746116670000|2025-05-01 16:24:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|9
1746116680000|2025-05-01 16:24:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116700000|2025-05-01 16:25:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1746116710000|2025-05-01 16:25:10|||||||||1
1746116740000|2025-05-01 16:25:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1746116760000|2025-05-01 16:26:00|||||||||1
1746116780000|2025-05-01 16:26:20|9325|9323|9325|9323|9325|9323|9325|9323|7
1746116810000|2025-05-01 16:26:50|||||||||1
1746116830000|2025-05-01 16:27:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746116850000|2025-05-01 16:27:30|9324|9322|9324|9322|9324|9322|9324|9322|7
1746116860000|2025-05-01 16:27:40|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|2
1746116870000|2025-05-01 16:27:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|50
1746116890000|2025-05-01 16:28:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1746116900000|2025-05-01 16:28:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1746116930000|2025-05-01 16:28:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1746116940000|2025-05-01 16:29:00|9323|9321|9323|9321|9323|9321|9323|9321|0
1746116950000|2025-05-01 16:29:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|10
1746116960000|2025-05-01 16:29:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|3
1746116980000|2025-05-01 16:29:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|4
1746116990000|2025-05-01 16:29:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1746117010000|2025-05-01 16:30:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1746117050000|2025-05-01 16:30:50|||||||||3
1746117060000|2025-05-01 16:31:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1746117070000|2025-05-01 16:31:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117080000|2025-05-01 16:31:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117090000|2025-05-01 16:31:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117100000|2025-05-01 16:31:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1746117110000|2025-05-01 16:31:50|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|2
1746117120000|2025-05-01 16:32:00|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1746117130000|2025-05-01 16:32:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1746117150000|2025-05-01 16:32:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117180000|2025-05-01 16:33:00|||||||||1
1746117230000|2025-05-01 16:33:50|||||||||3
1746117240000|2025-05-01 16:34:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1746117250000|2025-05-01 16:34:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1746117260000|2025-05-01 16:34:20|9325|9323|9325|9323|9325|9323|9325|9323|0
1746117270000|2025-05-01 16:34:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117280000|2025-05-01 16:34:40|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|30
1746117290000|2025-05-01 16:34:50|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1746117300000|2025-05-01 16:35:00|||||||||1
1746117310000|2025-05-01 16:35:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1746117320000|2025-05-01 16:35:20|9326|9324|9326|9324|9326|9324|9326|9324|1
1746117330000|2025-05-01 16:35:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1746117380000|2025-05-01 16:36:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1746117410000|2025-05-01 16:36:50|9325|9323|9325|9323|9325|9323|9325|9323|1
1746117420000|2025-05-01 16:37:00|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|4
1746117430000|2025-05-01 16:37:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117480000|2025-05-01 16:38:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|9
1746117490000|2025-05-01 16:38:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746117520000|2025-05-01 16:38:40|9324|9322|9324|9322|9324|9322|9324|9322|78
1746117530000|2025-05-01 16:38:50|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|8
1746117540000|2025-05-01 16:39:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|3
1746117560000|2025-05-01 16:39:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1746117620000|2025-05-01 16:40:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|22
1746117720000|2025-05-01 16:42:00|9327|9325|9327|9325|9327|9325|9327|9325|8
1746117740000|2025-05-01 16:42:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1746117760000|2025-05-01 16:42:40|||||||||4
1746117790000|2025-05-01 16:43:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|55
1746117800000|2025-05-01 16:43:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1746117870000|2025-05-01 16:44:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|25
1746117900000|2025-05-01 16:45:00|9328|9326|9328|9326|9328|9326|9328|9326|37
1746117930000|2025-05-01 16:45:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||1
1746117970000|2025-05-01 16:46:10|||||||||9
1746117980000|2025-05-01 16:46:20|||||||||25
1746118000000|2025-05-01 16:46:40|||||||||4
1746118010000|2025-05-01 16:46:50|||||||||4
1746118020000|2025-05-01 16:47:00|||||||||4
1746118030000|2025-05-01 16:47:10|9329|9327|9329|9327|9329|9327|9329|9327|3
1746118050000|2025-05-01 16:47:30|||||||||1
1746118060000|2025-05-01 16:47:40|||||||||1
1746118070000|2025-05-01 16:47:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1746118100000|2025-05-01 16:48:20|||||||||1
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||2
1746118130000|2025-05-01 16:48:50|||||||||1
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|9330|9328|9330|9328|9330.5|9328.5|9330|9328|25
1746118160000|2025-05-01 16:49:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1746118190000|2025-05-01 16:49:50|||||||||2
1746118200000|2025-05-01 16:50:00|||||||||1
1746118210000|2025-05-01 16:50:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1746118230000|2025-05-01 16:50:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|7
1746118240000|2025-05-01 16:50:40|||||||||1
1746118270000|2025-05-01 16:51:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|14
1746118280000|2025-05-01 16:51:20|||||||||2
1746118320000|2025-05-01 16:52:00|9331|9329|9331|9329|9331|9329|9331|9329|4
1746118360000|2025-05-01 16:52:40|||||||||1
1746118370000|2025-05-01 16:52:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|5
1746118410000|2025-05-01 16:53:30|||||||||1
1746118420000|2025-05-01 16:53:40|||||||||6
1746118430000|2025-05-01 16:53:50|||||||||1
1746118450000|2025-05-01 16:54:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1746118470000|2025-05-01 16:54:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|57
1746118500000|2025-05-01 16:55:00|||||||||40
1746118510000|2025-05-01 16:55:10|9332|9330|9332|9330|9332|9330|9332|9330|9
1746118520000|2025-05-01 16:55:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1746118540000|2025-05-01 16:55:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1746118550000|2025-05-01 16:55:50|||||||||1
1746118560000|2025-05-01 16:56:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|51
1746118580000|2025-05-01 16:56:20|||||||||6
1746118590000|2025-05-01 16:56:30|||||||||9
1746118620000|2025-05-01 16:57:00|||||||||3
1746118630000|2025-05-01 16:57:10|9331|9329|9331|9329|9331|9329|9331|9329|2
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||1
1746118680000|2025-05-01 16:58:00|||||||||5
1746118720000|2025-05-01 16:58:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1746118730000|2025-05-01 16:58:50|9331|9329|9331|9329|9331|9329|9330.5|9328.5|13
1746118740000|2025-05-01 16:59:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1746118750000|2025-05-01 16:59:10|9331|9329|9331|9329|9331|9329|9331|9329|0
1746118770000|2025-05-01 16:59:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1746118780000|2025-05-01 16:59:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|96
1746118790000|2025-05-01 16:59:50|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|4
1746169200000|2025-05-02 07:00:00|9336.5|9334.5|9338.5|9336.5|9339|9337|9336.5|9334.5|71
1746169210000|2025-05-02 07:00:10|9339.5|9337.5|9334.5|9332.5|9339.5|9337.5|9331.5|9329.5|181
1746169220000|2025-05-02 07:00:20|9335|9333|9342.5|9340.5|9342.5|9340.5|9335|9333|212
1746169230000|2025-05-02 07:00:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|177
1746169240000|2025-05-02 07:00:40|9342.5|9340.5|9343.5|9341.5|9344|9342|9342.5|9340.5|81
1746169250000|2025-05-02 07:00:50|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|128
1746169260000|2025-05-02 07:01:00|9341.5|9339.5|9340|9338|9344.5|9342.5|9340|9338|100
1746169270000|2025-05-02 07:01:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339|9337|90
1746169280000|2025-05-02 07:01:20|9341.5|9339.5|9338.5|9336.5|9341.5|9339.5|9337.5|9335.5|58
1746169290000|2025-05-02 07:01:30|9339.5|9337.5|9336.5|9334.5|9339.5|9337.5|9335.5|9333.5|60
1746169300000|2025-05-02 07:01:40|9335.5|9333.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|83
1746169310000|2025-05-02 07:01:50|9339.5|9337.5|9342.5|9340.5|9343|9341|9339.5|9337.5|46
1746169320000|2025-05-02 07:02:00|9343.5|9341.5|9334.5|9332.5|9343.5|9341.5|9334.5|9332.5|156
1746169330000|2025-05-02 07:02:10|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335|9333|173
1746169340000|2025-05-02 07:02:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|48
1746169350000|2025-05-02 07:02:30|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|71
1746169360000|2025-05-02 07:02:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|47
1746169370000|2025-05-02 07:02:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|29
1746169380000|2025-05-02 07:03:00|9337.5|9335.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|80
1746169390000|2025-05-02 07:03:10|||||||||19
1746169400000|2025-05-02 07:03:20|9339.5|9337.5|9342.5|9340.5|9342.5|9340.5|9339.5|9337.5|64
1746169410000|2025-05-02 07:03:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|45
1746169420000|2025-05-02 07:03:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|63
1746169430000|2025-05-02 07:03:50|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9339.5|9337.5|123
1746169440000|2025-05-02 07:04:00|9341.5|9339.5|9342|9340|9342.5|9340.5|9340.5|9338.5|47
1746169450000|2025-05-02 07:04:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9340.5|9338.5|74
1746169460000|2025-05-02 07:04:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|59
1746169470000|2025-05-02 07:04:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|72
1746169480000|2025-05-02 07:04:40|9342|9340|9342.5|9340.5|9343|9341|9342|9340|70
1746169490000|2025-05-02 07:04:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|36
1746169500000|2025-05-02 07:05:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|93
1746169510000|2025-05-02 07:05:10|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|53
1746169520000|2025-05-02 07:05:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|45
1746169530000|2025-05-02 07:05:30|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|164
1746169540000|2025-05-02 07:05:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|47
1746169550000|2025-05-02 07:05:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|57
1746169560000|2025-05-02 07:06:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|102
1746169570000|2025-05-02 07:06:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|57
1746169580000|2025-05-02 07:06:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|62
1746169590000|2025-05-02 07:06:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|51
1746169600000|2025-05-02 07:06:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|9
1746169610000|2025-05-02 07:06:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|69
1746169620000|2025-05-02 07:07:00|||||||||6
1746169630000|2025-05-02 07:07:10|||||||||2
1746169640000|2025-05-02 07:07:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|88
1746169650000|2025-05-02 07:07:30|9348.5|9346.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|125
1746169660000|2025-05-02 07:07:40|||||||||3
1746169670000|2025-05-02 07:07:50|||||||||4
1746169680000|2025-05-02 07:08:00|||||||||5
1746169690000|2025-05-02 07:08:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|51
1746169700000|2025-05-02 07:08:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|28
1746169710000|2025-05-02 07:08:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|96
1746169720000|2025-05-02 07:08:40|9346.5|9344.5|9349.5|9347.5|9349.5|9347.5|9346.5|9344.5|46
1746169730000|2025-05-02 07:08:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1746169740000|2025-05-02 07:09:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|52
1746169750000|2025-05-02 07:09:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|50
1746169760000|2025-05-02 07:09:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|36
1746169770000|2025-05-02 07:09:30|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|53
1746169780000|2025-05-02 07:09:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|9
1746169790000|2025-05-02 07:09:50|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|23
1746169800000|2025-05-02 07:10:00|9352.5|9350.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|58
1746169810000|2025-05-02 07:10:10|||||||||48
1746169820000|2025-05-02 07:10:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|114
1746169830000|2025-05-02 07:10:30|9353.5|9351.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|149
1746169840000|2025-05-02 07:10:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|28
1746169850000|2025-05-02 07:10:50|9356|9354|9357|9355|9357.5|9355.5|9356|9354|89
1746169860000|2025-05-02 07:11:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356|9354|75
1746169870000|2025-05-02 07:11:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|67
1746169880000|2025-05-02 07:11:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|37
1746169890000|2025-05-02 07:11:30|9357.5|9355.5|9358|9356|9358|9356|9357|9355|50
1746169900000|2025-05-02 07:11:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|25
1746169910000|2025-05-02 07:11:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|16
1746169920000|2025-05-02 07:12:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1746169930000|2025-05-02 07:12:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|57
1746169940000|2025-05-02 07:12:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1746169950000|2025-05-02 07:12:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|82
1746169960000|2025-05-02 07:12:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|114
1746169970000|2025-05-02 07:12:50|9361.5|9359.5|9360.5|9358.5|9362|9360|9360.5|9358.5|108
1746169980000|2025-05-02 07:13:00|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|67
1746169990000|2025-05-02 07:13:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|15
1746170000000|2025-05-02 07:13:20|||||||||5
1746170010000|2025-05-02 07:13:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|53
1746170020000|2025-05-02 07:13:40|||||||||8
1746170030000|2025-05-02 07:13:50|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|83
1746170040000|2025-05-02 07:14:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1746170050000|2025-05-02 07:14:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|35
1746170060000|2025-05-02 07:14:20|9358|9356|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|56
1746170070000|2025-05-02 07:14:30|||||||||63
1746170080000|2025-05-02 07:14:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1746170090000|2025-05-02 07:14:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|36
1746170100000|2025-05-02 07:15:00|9354.5|9352.5|9353|9351|9354.5|9352.5|9352.5|9350.5|48
1746170110000|2025-05-02 07:15:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1746170120000|2025-05-02 07:15:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|45
1746170130000|2025-05-02 07:15:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1746170140000|2025-05-02 07:15:40|||||||||6
1746170150000|2025-05-02 07:15:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1746170160000|2025-05-02 07:16:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|86
1746170170000|2025-05-02 07:16:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|51
1746170180000|2025-05-02 07:16:20|||||||||9
1746170190000|2025-05-02 07:16:30|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|59
1746170200000|2025-05-02 07:16:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|20
1746170210000|2025-05-02 07:16:50|||||||||57
1746170220000|2025-05-02 07:17:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|49
1746170230000|2025-05-02 07:17:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|6
1746170240000|2025-05-02 07:17:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|14
1746170250000|2025-05-02 07:17:30|||||||||1
1746170260000|2025-05-02 07:17:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|66
1746170270000|2025-05-02 07:17:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|39
1746170280000|2025-05-02 07:18:00|||||||||9
1746170300000|2025-05-02 07:18:20|||||||||11
1746170310000|2025-05-02 07:18:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1746170320000|2025-05-02 07:18:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1746170330000|2025-05-02 07:18:50|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|45
1746170340000|2025-05-02 07:19:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|56
1746170350000|2025-05-02 07:19:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1746170360000|2025-05-02 07:19:20|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|32
1746170370000|2025-05-02 07:19:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1746170380000|2025-05-02 07:19:40|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|61
1746170390000|2025-05-02 07:19:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|56
1746170400000|2025-05-02 07:20:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|112
1746170410000|2025-05-02 07:20:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|76
1746170420000|2025-05-02 07:20:20|||||||||8
1746170430000|2025-05-02 07:20:30|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|72
1746170440000|2025-05-02 07:20:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|65
1746170450000|2025-05-02 07:20:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1746170460000|2025-05-02 07:21:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1746170470000|2025-05-02 07:21:10|||||||||2
1746170480000|2025-05-02 07:21:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|66
1746170490000|2025-05-02 07:21:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1746170500000|2025-05-02 07:21:40|||||||||2
1746170510000|2025-05-02 07:21:50|||||||||3
1746170520000|2025-05-02 07:22:00|||||||||1
1746170530000|2025-05-02 07:22:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|89
1746170540000|2025-05-02 07:22:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|20
1746170550000|2025-05-02 07:22:30|||||||||4
1746170560000|2025-05-02 07:22:40|||||||||2
1746170570000|2025-05-02 07:22:50|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|78
1746170580000|2025-05-02 07:23:00|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|54
1746170590000|2025-05-02 07:23:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1746170600000|2025-05-02 07:23:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|59
1746170610000|2025-05-02 07:23:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|43
1746170620000|2025-05-02 07:23:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1746170630000|2025-05-02 07:23:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|7
1746170640000|2025-05-02 07:24:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|90
1746170650000|2025-05-02 07:24:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|25
1746170660000|2025-05-02 07:24:20|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|74
1746170670000|2025-05-02 07:24:30|9363.5|9361.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|28
1746170680000|2025-05-02 07:24:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|4
1746170690000|2025-05-02 07:24:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|26
1746170700000|2025-05-02 07:25:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|40
1746170710000|2025-05-02 07:25:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|39
1746170720000|2025-05-02 07:25:20|||||||||1
1746170730000|2025-05-02 07:25:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1746170740000|2025-05-02 07:25:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1746170750000|2025-05-02 07:25:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|16
1746170760000|2025-05-02 07:26:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|19
1746170770000|2025-05-02 07:26:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1746170780000|2025-05-02 07:26:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|7
1746170790000|2025-05-02 07:26:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|17
1746170810000|2025-05-02 07:26:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|72
1746170820000|2025-05-02 07:27:00|9365|9363|9364.5|9362.5|9365|9363|9363.5|9361.5|116
1746170840000|2025-05-02 07:27:20|||||||||45
1746170850000|2025-05-02 07:27:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|86
1746170860000|2025-05-02 07:27:40|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|187
1746170870000|2025-05-02 07:27:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|35
1746170880000|2025-05-02 07:28:00|9363.5|9361.5|9360.5|9358.5|9363.5|9361.5|9360.5|9358.5|259
1746170890000|2025-05-02 07:28:10|9361|9359|9362.5|9360.5|9363|9361|9361|9359|54
1746170900000|2025-05-02 07:28:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|52
1746170910000|2025-05-02 07:28:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|44
1746170920000|2025-05-02 07:28:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|19
1746170930000|2025-05-02 07:28:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|6
1746170950000|2025-05-02 07:29:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|33
1746170960000|2025-05-02 07:29:20|||||||||31
1746170980000|2025-05-02 07:29:40|||||||||5
1746170990000|2025-05-02 07:29:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|14
1746171000000|2025-05-02 07:30:00|||||||||2
1746171010000|2025-05-02 07:30:10|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|69
1746171020000|2025-05-02 07:30:20|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|71
1746171030000|2025-05-02 07:30:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|50
1746171040000|2025-05-02 07:30:40|9361.5|9359.5|9360|9358|9361.5|9359.5|9359.5|9357.5|222
1746171050000|2025-05-02 07:30:50|9360.5|9358.5|9360|9358|9361.5|9359.5|9359.5|9357.5|108
1746171060000|2025-05-02 07:31:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1746171070000|2025-05-02 07:31:10|||||||||58
1746171080000|2025-05-02 07:31:20|||||||||5
1746171090000|2025-05-02 07:31:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|54
1746171100000|2025-05-02 07:31:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|158
1746171110000|2025-05-02 07:31:50|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|55
1746171120000|2025-05-02 07:32:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|32
1746171140000|2025-05-02 07:32:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1746171150000|2025-05-02 07:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|20
1746171160000|2025-05-02 07:32:40|||||||||8
1746171170000|2025-05-02 07:32:50|||||||||5
1746171180000|2025-05-02 07:33:00|||||||||6
1746171190000|2025-05-02 07:33:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|60
1746171200000|2025-05-02 07:33:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|26
1746171220000|2025-05-02 07:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|60
1746171230000|2025-05-02 07:33:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|36
1746171240000|2025-05-02 07:34:00|||||||||1
1746171250000|2025-05-02 07:34:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1746171260000|2025-05-02 07:34:20|9359.5|9357.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|17
1746171270000|2025-05-02 07:34:30|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|79
1746171290000|2025-05-02 07:34:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1746171300000|2025-05-02 07:35:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|23
1746171310000|2025-05-02 07:35:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|52
1746171320000|2025-05-02 07:35:20|9357|9355|9357|9355|9357|9355|9356.5|9354.5|58
1746171330000|2025-05-02 07:35:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|66
1746171340000|2025-05-02 07:35:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1746171350000|2025-05-02 07:35:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|83
1746171360000|2025-05-02 07:36:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|28
1746171370000|2025-05-02 07:36:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|99
1746171380000|2025-05-02 07:36:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|31
1746171390000|2025-05-02 07:36:30|9356|9354|9356|9354|9356|9354|9355.5|9353.5|18
1746171400000|2025-05-02 07:36:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1746171430000|2025-05-02 07:37:10|||||||||17
1746171440000|2025-05-02 07:37:20|||||||||9
1746171450000|2025-05-02 07:37:30|||||||||5
1746171460000|2025-05-02 07:37:40|||||||||10
1746171470000|2025-05-02 07:37:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|29
1746171480000|2025-05-02 07:38:00|||||||||13
1746171490000|2025-05-02 07:38:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|152
1746171500000|2025-05-02 07:38:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|23
1746171510000|2025-05-02 07:38:30|||||||||5
1746171520000|2025-05-02 07:38:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|28
1746171530000|2025-05-02 07:38:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|39
1746171540000|2025-05-02 07:39:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|21
1746171550000|2025-05-02 07:39:10|9358.5|9356.5|9356|9354|9358.5|9356.5|9356|9354|85
1746171560000|2025-05-02 07:39:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1746171570000|2025-05-02 07:39:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|22
1746171580000|2025-05-02 07:39:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|46
1746171590000|2025-05-02 07:39:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|34
1746171600000|2025-05-02 07:40:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|10
1746171610000|2025-05-02 07:40:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|92
1746171620000|2025-05-02 07:40:20|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|122
1746171630000|2025-05-02 07:40:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|19
1746171640000|2025-05-02 07:40:40|||||||||17
1746171650000|2025-05-02 07:40:50|||||||||5
1746171660000|2025-05-02 07:41:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|42
1746171670000|2025-05-02 07:41:10|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|89
1746171680000|2025-05-02 07:41:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|65
1746171690000|2025-05-02 07:41:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|90
1746171700000|2025-05-02 07:41:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1746171710000|2025-05-02 07:41:50|||||||||1
1746171720000|2025-05-02 07:42:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|73
1746171730000|2025-05-02 07:42:10|||||||||1
1746171740000|2025-05-02 07:42:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1746171760000|2025-05-02 07:42:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|30
1746171770000|2025-05-02 07:42:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1746171780000|2025-05-02 07:43:00|||||||||9
1746171800000|2025-05-02 07:43:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1746171810000|2025-05-02 07:43:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1746171820000|2025-05-02 07:43:40|||||||||4
1746171830000|2025-05-02 07:43:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|44
1746171850000|2025-05-02 07:44:10|||||||||30
1746171880000|2025-05-02 07:44:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|53
1746171890000|2025-05-02 07:44:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|17
1746171900000|2025-05-02 07:45:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|54
1746171910000|2025-05-02 07:45:10|||||||||1
1746171920000|2025-05-02 07:45:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|35
1746171930000|2025-05-02 07:45:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1746171940000|2025-05-02 07:45:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|50
1746171950000|2025-05-02 07:45:50|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|98
1746171960000|2025-05-02 07:46:00|||||||||3
1746171980000|2025-05-02 07:46:20|||||||||36
1746171990000|2025-05-02 07:46:30|||||||||9
1746172000000|2025-05-02 07:46:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|5
1746172010000|2025-05-02 07:46:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|32
1746172020000|2025-05-02 07:47:00|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|41
1746172030000|2025-05-02 07:47:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9
1746172040000|2025-05-02 07:47:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|29
1746172050000|2025-05-02 07:47:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|57
1746172060000|2025-05-02 07:47:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|35
1746172070000|2025-05-02 07:47:50|||||||||28
1746172080000|2025-05-02 07:48:00|9359|9357|9358.5|9356.5|9359|9357|9357.5|9355.5|106
1746172090000|2025-05-02 07:48:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1746172100000|2025-05-02 07:48:20|9359|9357|9360.5|9358.5|9360.5|9358.5|9359|9357|16
1746172110000|2025-05-02 07:48:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|34
1746172120000|2025-05-02 07:48:40|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|69
1746172130000|2025-05-02 07:48:50|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|59
1746172140000|2025-05-02 07:49:00|||||||||19
1746172150000|2025-05-02 07:49:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|57
1746172170000|2025-05-02 07:49:30|||||||||49
1746172180000|2025-05-02 07:49:40|||||||||19
1746172190000|2025-05-02 07:49:50|||||||||6
1746172200000|2025-05-02 07:50:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|38
1746172210000|2025-05-02 07:50:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|24
1746172220000|2025-05-02 07:50:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|13
1746172240000|2025-05-02 07:50:40|||||||||30
1746172250000|2025-05-02 07:50:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|47
1746172260000|2025-05-02 07:51:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1746172280000|2025-05-02 07:51:20|9359|9357|9359|9357|9359|9357|9359|9357|30
1746172290000|2025-05-02 07:51:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|13
1746172300000|2025-05-02 07:51:40|||||||||6
1746172310000|2025-05-02 07:51:50|||||||||33
1746172320000|2025-05-02 07:52:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|13
1746172330000|2025-05-02 07:52:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1746172340000|2025-05-02 07:52:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|37
1746172360000|2025-05-02 07:52:40|||||||||30
1746172380000|2025-05-02 07:53:00|||||||||14
1746172400000|2025-05-02 07:53:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|48
1746172430000|2025-05-02 07:53:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|35
1746172450000|2025-05-02 07:54:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|80
1746172470000|2025-05-02 07:54:30|||||||||26
1746172500000|2025-05-02 07:55:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|56
1746172510000|2025-05-02 07:55:10|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|24
1746172520000|2025-05-02 07:55:20|||||||||13
1746172530000|2025-05-02 07:55:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|84
1746172550000|2025-05-02 07:55:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|71
1746172570000|2025-05-02 07:56:10|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|41
1746172580000|2025-05-02 07:56:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|14
1746172590000|2025-05-02 07:56:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|43
1746172600000|2025-05-02 07:56:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|24
1746172610000|2025-05-02 07:56:50|9358|9356|9358|9356|9358|9356|9358|9356|24
1746172620000|2025-05-02 07:57:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1746172630000|2025-05-02 07:57:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|4
1746172650000|2025-05-02 07:57:30|||||||||2
1746172660000|2025-05-02 07:57:40|||||||||6
1746172670000|2025-05-02 07:57:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|94
1746172680000|2025-05-02 07:58:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|20
1746172690000|2025-05-02 07:58:10|||||||||40
1746172700000|2025-05-02 07:58:20|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|57
1746172710000|2025-05-02 07:58:30|||||||||25
1746172730000|2025-05-02 07:58:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|41
1746172740000|2025-05-02 07:59:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|30
1746172760000|2025-05-02 07:59:20|||||||||16
1746172770000|2025-05-02 07:59:30|||||||||18
1746172780000|2025-05-02 07:59:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|92
1746172790000|2025-05-02 07:59:50|9358.5|9356.5|9358|9356|9358.5|9356.5|9358|9356|45
1746172800000|2025-05-02 08:00:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358|9356|70
1746172810000|2025-05-02 08:00:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|51
1746172820000|2025-05-02 08:00:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|86
1746172830000|2025-05-02 08:00:30|||||||||26
1746172840000|2025-05-02 08:00:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|30
1746172850000|2025-05-02 08:00:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|52
1746172860000|2025-05-02 08:01:00|9363|9361|9363|9361|9363.5|9361.5|9363|9361|20
1746172870000|2025-05-02 08:01:10|9362.5|9360.5|9361.5|9359.5|9363|9361|9361.5|9359.5|22
1746172880000|2025-05-02 08:01:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|34
1746172890000|2025-05-02 08:01:30|||||||||14
1746172900000|2025-05-02 08:01:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|45
1746172910000|2025-05-02 08:01:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1746172920000|2025-05-02 08:02:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|48
1746172930000|2025-05-02 08:02:10|||||||||11
1746172940000|2025-05-02 08:02:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|51
1746172950000|2025-05-02 08:02:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|177
1746172960000|2025-05-02 08:02:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|68
1746172970000|2025-05-02 08:02:50|||||||||9
1746172980000|2025-05-02 08:03:00|||||||||10
1746172990000|2025-05-02 08:03:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1746173000000|2025-05-02 08:03:20|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|44
1746173010000|2025-05-02 08:03:30|||||||||5
1746173020000|2025-05-02 08:03:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1746173030000|2025-05-02 08:03:50|||||||||30
1746173040000|2025-05-02 08:04:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|5
1746173050000|2025-05-02 08:04:10|||||||||48
1746173060000|2025-05-02 08:04:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|25
1746173070000|2025-05-02 08:04:30|||||||||30
1746173080000|2025-05-02 08:04:40|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|26
1746173090000|2025-05-02 08:04:50|||||||||7
1746173100000|2025-05-02 08:05:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|148
1746173110000|2025-05-02 08:05:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|34
1746173120000|2025-05-02 08:05:20|||||||||26
1746173130000|2025-05-02 08:05:30|||||||||2
1746173140000|2025-05-02 08:05:40|||||||||34
1746173150000|2025-05-02 08:05:50|||||||||2
1746173160000|2025-05-02 08:06:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1746173170000|2025-05-02 08:06:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1746173180000|2025-05-02 08:06:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|53
1746173190000|2025-05-02 08:06:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|2
1746173200000|2025-05-02 08:06:40|9360|9358|9360|9358|9360|9358|9360|9358|9
1746173210000|2025-05-02 08:06:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|24
1746173220000|2025-05-02 08:07:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|11
1746173230000|2025-05-02 08:07:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|31
1746173250000|2025-05-02 08:07:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1746173260000|2025-05-02 08:07:40|||||||||8
1746173270000|2025-05-02 08:07:50|||||||||14
1746173280000|2025-05-02 08:08:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|2
1746173290000|2025-05-02 08:08:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|5
1746173300000|2025-05-02 08:08:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|46
1746173320000|2025-05-02 08:08:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|32
1746173330000|2025-05-02 08:08:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|14
1746173340000|2025-05-02 08:09:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|12
1746173370000|2025-05-02 08:09:30|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|39
1746173380000|2025-05-02 08:09:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|0
1746173390000|2025-05-02 08:09:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|15
1746173400000|2025-05-02 08:10:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|27
1746173420000|2025-05-02 08:10:20|||||||||1
1746173430000|2025-05-02 08:10:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|60
1746173460000|2025-05-02 08:11:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1746173480000|2025-05-02 08:11:20|||||||||2
1746173510000|2025-05-02 08:11:50|||||||||1
1746173520000|2025-05-02 08:12:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|11
1746173560000|2025-05-02 08:12:40|||||||||1
1746173580000|2025-05-02 08:13:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1746173600000|2025-05-02 08:13:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|32
1746173610000|2025-05-02 08:13:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|16
1746173620000|2025-05-02 08:13:40|9361|9359|9361|9359|9361|9359|9361|9359|15
1746173630000|2025-05-02 08:13:50|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|34
1746173640000|2025-05-02 08:14:00|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|96
1746173650000|2025-05-02 08:14:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1746173660000|2025-05-02 08:14:20|||||||||20
1746173670000|2025-05-02 08:14:30|||||||||1
1746173680000|2025-05-02 08:14:40|||||||||2
1746173690000|2025-05-02 08:14:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|74
1746173700000|2025-05-02 08:15:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|7
1746173710000|2025-05-02 08:15:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|13
1746173720000|2025-05-02 08:15:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1746173740000|2025-05-02 08:15:40|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|198
1746173750000|2025-05-02 08:15:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|42
1746173760000|2025-05-02 08:16:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|46
1746173770000|2025-05-02 08:16:10|||||||||24
1746173780000|2025-05-02 08:16:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1746173790000|2025-05-02 08:16:30|||||||||36
1746173800000|2025-05-02 08:16:40|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|18
1746173820000|2025-05-02 08:17:00|||||||||10
1746173830000|2025-05-02 08:17:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|96
1746173840000|2025-05-02 08:17:20|||||||||6
1746173850000|2025-05-02 08:17:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1746173860000|2025-05-02 08:17:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1746173870000|2025-05-02 08:17:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1746173880000|2025-05-02 08:18:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|2
1746173890000|2025-05-02 08:18:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746173900000|2025-05-02 08:18:20|||||||||3
1746173910000|2025-05-02 08:18:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1746173920000|2025-05-02 08:18:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371|9369|29
1746173930000|2025-05-02 08:18:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|91
1746173940000|2025-05-02 08:19:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|15
1746173950000|2025-05-02 08:19:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|46
1746173960000|2025-05-02 08:19:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|44
1746173970000|2025-05-02 08:19:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|88
1746173980000|2025-05-02 08:19:40|||||||||13
1746173990000|2025-05-02 08:19:50|||||||||4
1746174000000|2025-05-02 08:20:00|||||||||3
1746174010000|2025-05-02 08:20:10|9371.5|9369.5|9372|9370|9372.5|9370.5|9371.5|9369.5|65
1746174020000|2025-05-02 08:20:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1746174030000|2025-05-02 08:20:30|9373|9371|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|172
1746174040000|2025-05-02 08:20:40|||||||||11
1746174050000|2025-05-02 08:20:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|32
1746174060000|2025-05-02 08:21:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1746174070000|2025-05-02 08:21:10|||||||||1
1746174080000|2025-05-02 08:21:20|||||||||31
1746174090000|2025-05-02 08:21:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|9
1746174110000|2025-05-02 08:21:50|||||||||5
1746174120000|2025-05-02 08:22:00|||||||||11
1746174130000|2025-05-02 08:22:10|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|104
1746174140000|2025-05-02 08:22:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1746174150000|2025-05-02 08:22:30|||||||||1
1746174160000|2025-05-02 08:22:40|||||||||8
1746174170000|2025-05-02 08:22:50|||||||||2
1746174200000|2025-05-02 08:23:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|36
1746174210000|2025-05-02 08:23:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1746174220000|2025-05-02 08:23:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|10
1746174230000|2025-05-02 08:23:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|57
1746174240000|2025-05-02 08:24:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|4
1746174250000|2025-05-02 08:24:10|||||||||7
1746174260000|2025-05-02 08:24:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|30
1746174270000|2025-05-02 08:24:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|20
1746174280000|2025-05-02 08:24:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|4
1746174290000|2025-05-02 08:24:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|11
1746174310000|2025-05-02 08:25:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|65
1746174320000|2025-05-02 08:25:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1746174330000|2025-05-02 08:25:30|||||||||90
1746174340000|2025-05-02 08:25:40|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|120
1746174350000|2025-05-02 08:25:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|50
1746174370000|2025-05-02 08:26:10|||||||||1
1746174380000|2025-05-02 08:26:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1746174390000|2025-05-02 08:26:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|87
1746174400000|2025-05-02 08:26:40|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|89
1746174410000|2025-05-02 08:26:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|86
1746174420000|2025-05-02 08:27:00|9378|9376|9378|9376|9378|9376|9377.5|9375.5|9
1746174430000|2025-05-02 08:27:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|40
1746174440000|2025-05-02 08:27:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|39
1746174450000|2025-05-02 08:27:30|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|77
1746174460000|2025-05-02 08:27:40|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|113
1746174470000|2025-05-02 08:27:50|9376|9374|9376|9374|9376|9374|9376|9374|27
1746174480000|2025-05-02 08:28:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|6
1746174490000|2025-05-02 08:28:10|||||||||5
1746174500000|2025-05-02 08:28:20|||||||||6
1746174510000|2025-05-02 08:28:30|||||||||2
1746174520000|2025-05-02 08:28:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|36
1746174530000|2025-05-02 08:28:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1746174540000|2025-05-02 08:29:00|||||||||2
1746174560000|2025-05-02 08:29:20|||||||||50
1746174570000|2025-05-02 08:29:30|||||||||11
1746174580000|2025-05-02 08:29:40|||||||||3
1746174590000|2025-05-02 08:29:50|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|60
1746174600000|2025-05-02 08:30:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|18
1746174610000|2025-05-02 08:30:10|||||||||1
1746174630000|2025-05-02 08:30:30|||||||||3
1746174640000|2025-05-02 08:30:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|39
1746174650000|2025-05-02 08:30:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|77
1746174660000|2025-05-02 08:31:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1746174670000|2025-05-02 08:31:10|||||||||15
1746174680000|2025-05-02 08:31:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|91
1746174690000|2025-05-02 08:31:30|9378|9376|9378|9376|9378.5|9376.5|9378|9376|32
1746174700000|2025-05-02 08:31:40|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|1
1746174710000|2025-05-02 08:31:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1746174740000|2025-05-02 08:32:20|||||||||6
1746174750000|2025-05-02 08:32:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|62
1746174760000|2025-05-02 08:32:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|31
1746174780000|2025-05-02 08:33:00|9377|9375|9377|9375|9377|9375|9377|9375|10
1746174790000|2025-05-02 08:33:10|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|4
1746174800000|2025-05-02 08:33:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|35
1746174810000|2025-05-02 08:33:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1746174820000|2025-05-02 08:33:40|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|11
1746174830000|2025-05-02 08:33:50|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|33
1746174840000|2025-05-02 08:34:00|||||||||20
1746174850000|2025-05-02 08:34:10|||||||||33
1746174860000|2025-05-02 08:34:20|||||||||16
1746174870000|2025-05-02 08:34:30|||||||||2
1746174880000|2025-05-02 08:34:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|9
1746174890000|2025-05-02 08:34:50|||||||||1
1746174900000|2025-05-02 08:35:00|||||||||4
1746174920000|2025-05-02 08:35:20|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|20
1746174930000|2025-05-02 08:35:30|||||||||2
1746174940000|2025-05-02 08:35:40|9375|9373|9375|9373|9375.5|9373.5|9375|9373|3
1746174950000|2025-05-02 08:35:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1746174960000|2025-05-02 08:36:00|||||||||5
1746174980000|2025-05-02 08:36:20|||||||||30
1746174990000|2025-05-02 08:36:30|||||||||22
1746175000000|2025-05-02 08:36:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|16
1746175010000|2025-05-02 08:36:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1746175020000|2025-05-02 08:37:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|18
1746175040000|2025-05-02 08:37:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|63
1746175050000|2025-05-02 08:37:30|9375|9373|9375|9373|9375|9373|9375|9373|51
1746175060000|2025-05-02 08:37:40|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|10
1746175070000|2025-05-02 08:37:50|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|4
1746175080000|2025-05-02 08:38:00|||||||||1
1746175090000|2025-05-02 08:38:10|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|21
1746175100000|2025-05-02 08:38:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1746175110000|2025-05-02 08:38:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|108
1746175120000|2025-05-02 08:38:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|6
1746175130000|2025-05-02 08:38:50|||||||||1
1746175140000|2025-05-02 08:39:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|436
1746175150000|2025-05-02 08:39:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|41
1746175160000|2025-05-02 08:39:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|14
1746175170000|2025-05-02 08:39:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|22
1746175180000|2025-05-02 08:39:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|9
1746175200000|2025-05-02 08:40:00|||||||||9
1746175220000|2025-05-02 08:40:20|9379|9377|9379|9377|9379|9377|9379|9377|4
1746175230000|2025-05-02 08:40:30|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|20
1746175240000|2025-05-02 08:40:40|||||||||2
1746175250000|2025-05-02 08:40:50|||||||||1
1746175260000|2025-05-02 08:41:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|53
1746175280000|2025-05-02 08:41:20|||||||||2
1746175290000|2025-05-02 08:41:30|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|21
1746175300000|2025-05-02 08:41:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|66
1746175310000|2025-05-02 08:41:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|21
1746175320000|2025-05-02 08:42:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|252
1746175330000|2025-05-02 08:42:10|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|63
1746175350000|2025-05-02 08:42:30|||||||||2
1746175370000|2025-05-02 08:42:50|9376.5|9374.5|9377|9375|9377.5|9375.5|9376.5|9374.5|15
1746175380000|2025-05-02 08:43:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|24
1746175390000|2025-05-02 08:43:10|||||||||33
1746175400000|2025-05-02 08:43:20|||||||||24
1746175410000|2025-05-02 08:43:30|||||||||2
1746175420000|2025-05-02 08:43:40|||||||||17
1746175430000|2025-05-02 08:43:50|||||||||26
1746175440000|2025-05-02 08:44:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|70
1746175450000|2025-05-02 08:44:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|43
1746175460000|2025-05-02 08:44:20|||||||||16
1746175470000|2025-05-02 08:44:30|||||||||15
1746175480000|2025-05-02 08:44:40|||||||||10
1746175490000|2025-05-02 08:44:50|||||||||23
1746175500000|2025-05-02 08:45:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1746175510000|2025-05-02 08:45:10|||||||||2
1746175520000|2025-05-02 08:45:20|||||||||19
1746175540000|2025-05-02 08:45:40|||||||||1
1746175550000|2025-05-02 08:45:50|||||||||21
1746175560000|2025-05-02 08:46:00|||||||||16
1746175570000|2025-05-02 08:46:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|68
1746175620000|2025-05-02 08:47:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|80
1746175630000|2025-05-02 08:47:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|84
1746175640000|2025-05-02 08:47:20|||||||||6
1746175650000|2025-05-02 08:47:30|||||||||13
1746175660000|2025-05-02 08:47:40|||||||||7
1746175670000|2025-05-02 08:47:50|9376|9374|9376|9374|9376.5|9374.5|9376|9374|66
1746175680000|2025-05-02 08:48:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|155
1746175700000|2025-05-02 08:48:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746175710000|2025-05-02 08:48:30|||||||||1
1746175720000|2025-05-02 08:48:40|||||||||11
1746175730000|2025-05-02 08:48:50|||||||||9
1746175740000|2025-05-02 08:49:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|112
1746175750000|2025-05-02 08:49:10|9379|9377|9379|9377|9379.5|9377.5|9379|9377|19
1746175760000|2025-05-02 08:49:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|27
1746175790000|2025-05-02 08:49:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|57
1746175800000|2025-05-02 08:50:00|||||||||20
1746175810000|2025-05-02 08:50:10|||||||||3
1746175840000|2025-05-02 08:50:40|||||||||13
1746175850000|2025-05-02 08:50:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|19
1746175860000|2025-05-02 08:51:00|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|27
1746175870000|2025-05-02 08:51:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|34
1746175880000|2025-05-02 08:51:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|17
1746175890000|2025-05-02 08:51:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|103
1746175900000|2025-05-02 08:51:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|36
1746175920000|2025-05-02 08:52:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|5
1746175930000|2025-05-02 08:52:10|||||||||35
1746175940000|2025-05-02 08:52:20|||||||||1
1746175950000|2025-05-02 08:52:30|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|153
1746175960000|2025-05-02 08:52:40|||||||||1
1746175980000|2025-05-02 08:53:00|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9382.5|9380.5|102
1746175990000|2025-05-02 08:53:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|25
1746176000000|2025-05-02 08:53:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|2
1746176010000|2025-05-02 08:53:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|33
1746176020000|2025-05-02 08:53:40|||||||||2
1746176030000|2025-05-02 08:53:50|||||||||4
1746176040000|2025-05-02 08:54:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|13
1746176070000|2025-05-02 08:54:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|21
1746176080000|2025-05-02 08:54:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|71
1746176090000|2025-05-02 08:54:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|69
1746176100000|2025-05-02 08:55:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|25
1746176110000|2025-05-02 08:55:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|8
1746176120000|2025-05-02 08:55:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|63
1746176130000|2025-05-02 08:55:30|||||||||2
1746176140000|2025-05-02 08:55:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1746176150000|2025-05-02 08:55:50|||||||||12
1746176160000|2025-05-02 08:56:00|||||||||2
1746176170000|2025-05-02 08:56:10|||||||||65
1746176180000|2025-05-02 08:56:20|9389|9387|9389|9387|9389.5|9387.5|9388.5|9386.5|30
1746176190000|2025-05-02 08:56:30|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|61
1746176200000|2025-05-02 08:56:40|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|10
1746176210000|2025-05-02 08:56:50|9387.5|9385.5|9388|9386|9388|9386|9387.5|9385.5|56
1746176220000|2025-05-02 08:57:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|5
1746176230000|2025-05-02 08:57:10|||||||||1
1746176240000|2025-05-02 08:57:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|35
1746176250000|2025-05-02 08:57:30|||||||||10
1746176260000|2025-05-02 08:57:40|||||||||70
1746176280000|2025-05-02 08:58:00|9389.5|9387.5|9389|9387|9389.5|9387.5|9389|9387|57
1746176290000|2025-05-02 08:58:10|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|7
1746176300000|2025-05-02 08:58:20|9389|9387|9389|9387|9389|9387|9389|9387|8
1746176310000|2025-05-02 08:58:30|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|95
1746176320000|2025-05-02 08:58:40|9387|9385|9387|9385|9387|9385|9387|9385|85
1746176330000|2025-05-02 08:58:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|82
1746176340000|2025-05-02 08:59:00|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|44
1746176350000|2025-05-02 08:59:10|9388|9386|9390.5|9388.5|9390.5|9388.5|9388|9386|181
1746176360000|2025-05-02 08:59:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|120
1746176370000|2025-05-02 08:59:30|9387.5|9385.5|9387.5|9385.5|9389|9387|9387.5|9385.5|96
1746176380000|2025-05-02 08:59:40|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|62
1746176390000|2025-05-02 08:59:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|79
1746176400000|2025-05-02 09:00:00|9386|9384|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|114
1746176410000|2025-05-02 09:00:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|99
1746176420000|2025-05-02 09:00:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|19
1746176430000|2025-05-02 09:00:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|44
1746176440000|2025-05-02 09:00:40|||||||||29
1746176450000|2025-05-02 09:00:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|27
1746176460000|2025-05-02 09:01:00|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|29
1746176470000|2025-05-02 09:01:10|||||||||4
1746176480000|2025-05-02 09:01:20|9388|9386|9388|9386|9388|9386|9387.5|9385.5|12
1746176490000|2025-05-02 09:01:30|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|11
1746176500000|2025-05-02 09:01:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|14
1746176510000|2025-05-02 09:01:50|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|87
1746176520000|2025-05-02 09:02:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|19
1746176530000|2025-05-02 09:02:10|||||||||78
1746176540000|2025-05-02 09:02:20|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|40
1746176550000|2025-05-02 09:02:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|61
1746176560000|2025-05-02 09:02:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|64
1746176570000|2025-05-02 09:02:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|92
1746176580000|2025-05-02 09:03:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|4
1746176590000|2025-05-02 09:03:10|||||||||5
1746176600000|2025-05-02 09:03:20|||||||||2
1746176610000|2025-05-02 09:03:30|9388|9386|9388|9386|9388|9386|9387.5|9385.5|17
1746176620000|2025-05-02 09:03:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1746176630000|2025-05-02 09:03:50|||||||||3
1746176640000|2025-05-02 09:04:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|21
1746176650000|2025-05-02 09:04:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|31
1746176660000|2025-05-02 09:04:20|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|29
1746176670000|2025-05-02 09:04:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|6
1746176680000|2025-05-02 09:04:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|6
1746176690000|2025-05-02 09:04:50|||||||||94
1746176700000|2025-05-02 09:05:00|||||||||26
1746176710000|2025-05-02 09:05:10|||||||||18
1746176720000|2025-05-02 09:05:20|||||||||23
1746176730000|2025-05-02 09:05:30|||||||||3
1746176740000|2025-05-02 09:05:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|23
1746176750000|2025-05-02 09:05:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|89
1746176760000|2025-05-02 09:06:00|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|12
1746176770000|2025-05-02 09:06:10|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|4
1746176780000|2025-05-02 09:06:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|2
1746176790000|2025-05-02 09:06:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1746176800000|2025-05-02 09:06:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|7
1746176810000|2025-05-02 09:06:50|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|51
1746176820000|2025-05-02 09:07:00|9392|9390|9392|9390|9392.5|9390.5|9391.5|9389.5|12
1746176830000|2025-05-02 09:07:10|9391.5|9389.5|9391.5|9389.5|9392|9390|9391.5|9389.5|5
1746176840000|2025-05-02 09:07:20|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|39
1746176850000|2025-05-02 09:07:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|14
1746176860000|2025-05-02 09:07:40|9392|9390|9392|9390|9392|9390|9392|9390|30
1746176870000|2025-05-02 09:07:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1746176880000|2025-05-02 09:08:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|26
1746176890000|2025-05-02 09:08:10|9391|9389|9391|9389|9391|9389|9391|9389|4
1746176900000|2025-05-02 09:08:20|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|3
1746176910000|2025-05-02 09:08:30|9390.5|9388.5|9390.5|9388.5|9391|9389|9390.5|9388.5|27
1746176920000|2025-05-02 09:08:40|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|3
1746176930000|2025-05-02 09:08:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|9
1746176950000|2025-05-02 09:09:10|||||||||183
1746176960000|2025-05-02 09:09:20|||||||||10
1746176970000|2025-05-02 09:09:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|66
1746176980000|2025-05-02 09:09:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|9
1746176990000|2025-05-02 09:09:50|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|12
1746177000000|2025-05-02 09:10:00|||||||||4
1746177010000|2025-05-02 09:10:10|||||||||1
1746177020000|2025-05-02 09:10:20|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|84
1746177030000|2025-05-02 09:10:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|8
1746177040000|2025-05-02 09:10:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|40
1746177050000|2025-05-02 09:10:50|||||||||9
1746177060000|2025-05-02 09:11:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|64
1746177070000|2025-05-02 09:11:10|||||||||1
1746177080000|2025-05-02 09:11:20|||||||||11
1746177090000|2025-05-02 09:11:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|91
1746177120000|2025-05-02 09:12:00|||||||||2
1746177140000|2025-05-02 09:12:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|46
1746177160000|2025-05-02 09:12:40|||||||||1
1746177170000|2025-05-02 09:12:50|||||||||23
1746177180000|2025-05-02 09:13:00|||||||||3
1746177190000|2025-05-02 09:13:10|||||||||7
1746177200000|2025-05-02 09:13:20|||||||||2
1746177210000|2025-05-02 09:13:30|||||||||1
1746177220000|2025-05-02 09:13:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|97
1746177230000|2025-05-02 09:13:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|10
1746177240000|2025-05-02 09:14:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|13
1746177250000|2025-05-02 09:14:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|6
1746177270000|2025-05-02 09:14:30|||||||||55
1746177280000|2025-05-02 09:14:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|5
1746177290000|2025-05-02 09:14:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|12
1746177300000|2025-05-02 09:15:00|||||||||3
1746177310000|2025-05-02 09:15:10|||||||||2
1746177320000|2025-05-02 09:15:20|||||||||58
1746177330000|2025-05-02 09:15:30|||||||||2
1746177340000|2025-05-02 09:15:40|||||||||13
1746177350000|2025-05-02 09:15:50|||||||||1
1746177360000|2025-05-02 09:16:00|||||||||1
1746177370000|2025-05-02 09:16:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|15
1746177380000|2025-05-02 09:16:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|6
1746177400000|2025-05-02 09:16:40|||||||||1
1746177410000|2025-05-02 09:16:50|||||||||2
1746177420000|2025-05-02 09:17:00|||||||||6
1746177430000|2025-05-02 09:17:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|27
1746177450000|2025-05-02 09:17:30|||||||||64
1746177460000|2025-05-02 09:17:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1746177480000|2025-05-02 09:18:00|||||||||15
1746177500000|2025-05-02 09:18:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1746177510000|2025-05-02 09:18:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1746177520000|2025-05-02 09:18:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|5
1746177540000|2025-05-02 09:19:00|||||||||3
1746177550000|2025-05-02 09:19:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|35
1746177560000|2025-05-02 09:19:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|27
1746177570000|2025-05-02 09:19:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|3
1746177580000|2025-05-02 09:19:40|||||||||7
1746177600000|2025-05-02 09:20:00|||||||||3
1746177610000|2025-05-02 09:20:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|13
1746177620000|2025-05-02 09:20:20|||||||||5
1746177630000|2025-05-02 09:20:30|||||||||1
1746177650000|2025-05-02 09:20:50|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|83
1746177660000|2025-05-02 09:21:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|37
1746177670000|2025-05-02 09:21:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|10
1746177700000|2025-05-02 09:21:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|25
1746177710000|2025-05-02 09:21:50|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|3
1746177720000|2025-05-02 09:22:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|58
1746177730000|2025-05-02 09:22:10|||||||||1
1746177770000|2025-05-02 09:22:50|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|56
1746177790000|2025-05-02 09:23:10|||||||||4
1746177800000|2025-05-02 09:23:20|||||||||2
1746177820000|2025-05-02 09:23:40|||||||||2
1746177830000|2025-05-02 09:23:50|||||||||246
1746177850000|2025-05-02 09:24:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|96
1746177860000|2025-05-02 09:24:20|||||||||3
1746177880000|2025-05-02 09:24:40|||||||||42
1746177900000|2025-05-02 09:25:00|||||||||14
1746177910000|2025-05-02 09:25:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|122
1746177920000|2025-05-02 09:25:20|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|3
1746177950000|2025-05-02 09:25:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|7
1746177960000|2025-05-02 09:26:00|||||||||3
1746177970000|2025-05-02 09:26:10|||||||||2
1746177980000|2025-05-02 09:26:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|30
1746177990000|2025-05-02 09:26:30|||||||||59
1746178020000|2025-05-02 09:27:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|37
1746178030000|2025-05-02 09:27:10|||||||||3
1746178040000|2025-05-02 09:27:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|18
1746178050000|2025-05-02 09:27:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|13
1746178060000|2025-05-02 09:27:40|||||||||1
1746178080000|2025-05-02 09:28:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|54
1746178100000|2025-05-02 09:28:20|||||||||1
1746178120000|2025-05-02 09:28:40|||||||||1
1746178130000|2025-05-02 09:28:50|||||||||33
1746178160000|2025-05-02 09:29:20|||||||||3
1746178170000|2025-05-02 09:29:30|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|45
1746178190000|2025-05-02 09:29:50|||||||||6
1746178200000|2025-05-02 09:30:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|27
1746178220000|2025-05-02 09:30:20|||||||||2
1746178240000|2025-05-02 09:30:40|9384.5|9382.5|9384|9382|9384.5|9382.5|9384|9382|96
1746178250000|2025-05-02 09:30:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|11
1746178260000|2025-05-02 09:31:00|||||||||4
1746178270000|2025-05-02 09:31:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|17
1746178280000|2025-05-02 09:31:20|||||||||26
1746178300000|2025-05-02 09:31:40|||||||||52
1746178320000|2025-05-02 09:32:00|||||||||65
1746178330000|2025-05-02 09:32:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|31
1746178360000|2025-05-02 09:32:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|36
1746178370000|2025-05-02 09:32:50|||||||||3
1746178380000|2025-05-02 09:33:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|41
1746178390000|2025-05-02 09:33:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|61
1746178420000|2025-05-02 09:33:40|||||||||52
1746178430000|2025-05-02 09:33:50|||||||||1
1746178450000|2025-05-02 09:34:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|134
1746178460000|2025-05-02 09:34:20|||||||||4
1746178470000|2025-05-02 09:34:30|||||||||25
1746178480000|2025-05-02 09:34:40|||||||||1
1746178490000|2025-05-02 09:34:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|47
1746178500000|2025-05-02 09:35:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|60
1746178510000|2025-05-02 09:35:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|43
1746178520000|2025-05-02 09:35:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|43
1746178530000|2025-05-02 09:35:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|32
1746178550000|2025-05-02 09:35:50|||||||||3
1746178560000|2025-05-02 09:36:00|||||||||2
1746178570000|2025-05-02 09:36:10|||||||||1
1746178580000|2025-05-02 09:36:20|||||||||9
1746178600000|2025-05-02 09:36:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|48
1746178620000|2025-05-02 09:37:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|41
1746178640000|2025-05-02 09:37:20|||||||||1
1746178650000|2025-05-02 09:37:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|85
1746178660000|2025-05-02 09:37:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|36
1746178670000|2025-05-02 09:37:50|||||||||1
1746178680000|2025-05-02 09:38:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|70
1746178700000|2025-05-02 09:38:20|||||||||1
1746178720000|2025-05-02 09:38:40|||||||||1
1746178730000|2025-05-02 09:38:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|44
1746178750000|2025-05-02 09:39:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1746178760000|2025-05-02 09:39:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|22
1746178770000|2025-05-02 09:39:30|||||||||4
1746178790000|2025-05-02 09:39:50|||||||||2
1746178800000|2025-05-02 09:40:00|||||||||5
1746178810000|2025-05-02 09:40:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|10
1746178820000|2025-05-02 09:40:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1746178830000|2025-05-02 09:40:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|16
1746178840000|2025-05-02 09:40:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|26
1746178850000|2025-05-02 09:40:50|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|10
1746178870000|2025-05-02 09:41:10|||||||||17
1746178880000|2025-05-02 09:41:20|||||||||1
1746178890000|2025-05-02 09:41:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|133
1746178900000|2025-05-02 09:41:40|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|10
1746178910000|2025-05-02 09:41:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1746178920000|2025-05-02 09:42:00|||||||||44
1746178930000|2025-05-02 09:42:10|9380|9378|9379.5|9377.5|9380|9378|9379|9377|19
1746178950000|2025-05-02 09:42:30|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|13
1746178960000|2025-05-02 09:42:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1746178970000|2025-05-02 09:42:50|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|18
1746178980000|2025-05-02 09:43:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|25
1746179000000|2025-05-02 09:43:20|||||||||52
1746179010000|2025-05-02 09:43:30|9378|9376|9378|9376|9378|9376|9377.5|9375.5|44
1746179020000|2025-05-02 09:43:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|53
1746179030000|2025-05-02 09:43:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|26
1746179050000|2025-05-02 09:44:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|62
1746179060000|2025-05-02 09:44:20|||||||||7
1746179080000|2025-05-02 09:44:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|8
1746179090000|2025-05-02 09:44:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|10
1746179120000|2025-05-02 09:45:20|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|12
1746179130000|2025-05-02 09:45:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1746179180000|2025-05-02 09:46:20|||||||||4
1746179210000|2025-05-02 09:46:50|||||||||3
1746179230000|2025-05-02 09:47:10|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|35
1746179240000|2025-05-02 09:47:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|60
1746179250000|2025-05-02 09:47:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|36
1746179260000|2025-05-02 09:47:40|||||||||2
1746179270000|2025-05-02 09:47:50|||||||||53
1746179280000|2025-05-02 09:48:00|||||||||14
1746179290000|2025-05-02 09:48:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|59
1746179300000|2025-05-02 09:48:20|||||||||2
1746179310000|2025-05-02 09:48:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|68
1746179320000|2025-05-02 09:48:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|53
1746179330000|2025-05-02 09:48:50|||||||||5
1746179340000|2025-05-02 09:49:00|||||||||1
1746179350000|2025-05-02 09:49:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|29
1746179380000|2025-05-02 09:49:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|10
1746179390000|2025-05-02 09:49:50|||||||||4
1746179400000|2025-05-02 09:50:00|||||||||5
1746179410000|2025-05-02 09:50:10|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|36
1746179420000|2025-05-02 09:50:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|21
1746179430000|2025-05-02 09:50:30|||||||||14
1746179440000|2025-05-02 09:50:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|83
1746179450000|2025-05-02 09:50:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|29
1746179460000|2025-05-02 09:51:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|14
1746179470000|2025-05-02 09:51:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|14
1746179480000|2025-05-02 09:51:20|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|6
1746179490000|2025-05-02 09:51:30|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|6
1746179500000|2025-05-02 09:51:40|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|6
1746179510000|2025-05-02 09:51:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1746179520000|2025-05-02 09:52:00|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|9
1746179530000|2025-05-02 09:52:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|3
1746179540000|2025-05-02 09:52:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|55
1746179550000|2025-05-02 09:52:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1746179590000|2025-05-02 09:53:10|||||||||8
1746179620000|2025-05-02 09:53:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|53
1746179630000|2025-05-02 09:53:50|9381|9379|9381|9379|9381|9379|9381|9379|12
1746179640000|2025-05-02 09:54:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|12
1746179650000|2025-05-02 09:54:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|6
1746179680000|2025-05-02 09:54:40|||||||||51
1746179700000|2025-05-02 09:55:00|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|7
1746179710000|2025-05-02 09:55:10|||||||||8
1746179720000|2025-05-02 09:55:20|||||||||2
1746179740000|2025-05-02 09:55:40|||||||||2
1746179750000|2025-05-02 09:55:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|52
1746179760000|2025-05-02 09:56:00|||||||||1
1746179780000|2025-05-02 09:56:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1746179790000|2025-05-02 09:56:30|||||||||54
1746179800000|2025-05-02 09:56:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|32
1746179810000|2025-05-02 09:56:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|72
1746179820000|2025-05-02 09:57:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|63
1746179830000|2025-05-02 09:57:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|64
1746179840000|2025-05-02 09:57:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1746179850000|2025-05-02 09:57:30|||||||||29
1746179860000|2025-05-02 09:57:40|||||||||2
1746179870000|2025-05-02 09:57:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|67
1746179880000|2025-05-02 09:58:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|37
1746179890000|2025-05-02 09:58:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|46
1746179910000|2025-05-02 09:58:30|||||||||101
1746179920000|2025-05-02 09:58:40|||||||||1
1746179940000|2025-05-02 09:59:00|||||||||4
1746179950000|2025-05-02 09:59:10|||||||||35
1746179960000|2025-05-02 09:59:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|58
1746179970000|2025-05-02 09:59:30|||||||||1
1746179980000|2025-05-02 09:59:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|120
1746179990000|2025-05-02 09:59:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|54
1746180000000|2025-05-02 10:00:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|25
1746180020000|2025-05-02 10:00:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|31
1746180040000|2025-05-02 10:00:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1746180050000|2025-05-02 10:00:50|||||||||2
1746180060000|2025-05-02 10:01:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|40
1746180070000|2025-05-02 10:01:10|||||||||4
1746180080000|2025-05-02 10:01:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1746180090000|2025-05-02 10:01:30|||||||||14
1746180100000|2025-05-02 10:01:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|4
1746180110000|2025-05-02 10:01:50|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|12
1746180120000|2025-05-02 10:02:00|||||||||4
1746180140000|2025-05-02 10:02:20|9377|9375|9377|9375|9377|9375|9376.5|9374.5|24
1746180150000|2025-05-02 10:02:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1746180160000|2025-05-02 10:02:40|||||||||7
1746180170000|2025-05-02 10:02:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|15
1746180180000|2025-05-02 10:03:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|54
1746180190000|2025-05-02 10:03:10|||||||||6
1746180200000|2025-05-02 10:03:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1746180210000|2025-05-02 10:03:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|44
1746180220000|2025-05-02 10:03:40|||||||||20
1746180230000|2025-05-02 10:03:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|47
1746180240000|2025-05-02 10:04:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|46
1746180250000|2025-05-02 10:04:10|||||||||1
1746180280000|2025-05-02 10:04:40|||||||||1
1746180300000|2025-05-02 10:05:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|57
1746180310000|2025-05-02 10:05:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|83
1746180320000|2025-05-02 10:05:20|||||||||2
1746180330000|2025-05-02 10:05:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|218
1746180340000|2025-05-02 10:05:40|||||||||63
1746180350000|2025-05-02 10:05:50|||||||||28
1746180360000|2025-05-02 10:06:00|9382|9380|9383|9381|9383|9381|9381.5|9379.5|154
1746180370000|2025-05-02 10:06:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|66
1746180380000|2025-05-02 10:06:20|||||||||27
1746180400000|2025-05-02 10:06:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|32
1746180410000|2025-05-02 10:06:50|||||||||1
1746180420000|2025-05-02 10:07:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|44
1746180430000|2025-05-02 10:07:10|9382|9380|9382|9380|9382|9380|9382|9380|5
1746180440000|2025-05-02 10:07:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1746180450000|2025-05-02 10:07:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|64
1746180460000|2025-05-02 10:07:40|||||||||4
1746180470000|2025-05-02 10:07:50|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|29
1746180480000|2025-05-02 10:08:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|7
1746180490000|2025-05-02 10:08:10|||||||||1
1746180500000|2025-05-02 10:08:20|||||||||37
1746180510000|2025-05-02 10:08:30|||||||||26
1746180520000|2025-05-02 10:08:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|23
1746180530000|2025-05-02 10:08:50|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|11
1746180540000|2025-05-02 10:09:00|9380|9378|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|65
1746180550000|2025-05-02 10:09:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|20
1746180560000|2025-05-02 10:09:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|28
1746180570000|2025-05-02 10:09:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1746180580000|2025-05-02 10:09:40|||||||||19
1746180600000|2025-05-02 10:10:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|14
1746180610000|2025-05-02 10:10:10|||||||||12
1746180640000|2025-05-02 10:10:40|||||||||7
1746180650000|2025-05-02 10:10:50|||||||||14
1746180660000|2025-05-02 10:11:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|37
1746180670000|2025-05-02 10:11:10|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|63
1746180680000|2025-05-02 10:11:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|4
1746180690000|2025-05-02 10:11:30|||||||||2
1746180700000|2025-05-02 10:11:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|77
1746180710000|2025-05-02 10:11:50|||||||||3
1746180720000|2025-05-02 10:12:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|19
1746180730000|2025-05-02 10:12:10|9379|9377|9379|9377|9379|9377|9379|9377|16
1746180740000|2025-05-02 10:12:20|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|26
1746180750000|2025-05-02 10:12:30|||||||||1
1746180760000|2025-05-02 10:12:40|||||||||1
1746180770000|2025-05-02 10:12:50|||||||||28
1746180790000|2025-05-02 10:13:10|||||||||1
1746180800000|2025-05-02 10:13:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|58
1746180810000|2025-05-02 10:13:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|47
1746180820000|2025-05-02 10:13:40|||||||||5
1746180840000|2025-05-02 10:14:00|||||||||31
1746180850000|2025-05-02 10:14:10|||||||||1
1746180860000|2025-05-02 10:14:20|||||||||11
1746180870000|2025-05-02 10:14:30|||||||||4
1746180890000|2025-05-02 10:14:50|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|4
1746180900000|2025-05-02 10:15:00|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|33
1746180910000|2025-05-02 10:15:10|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|6
1746180920000|2025-05-02 10:15:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|3
1746180930000|2025-05-02 10:15:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|54
1746180940000|2025-05-02 10:15:40|||||||||18
1746180950000|2025-05-02 10:15:50|9377|9375|9377|9375|9377.5|9375.5|9377|9375|17
1746180960000|2025-05-02 10:16:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1746180980000|2025-05-02 10:16:20|||||||||11
1746180990000|2025-05-02 10:16:30|||||||||4
1746181000000|2025-05-02 10:16:40|||||||||4
1746181010000|2025-05-02 10:16:50|||||||||9
1746181020000|2025-05-02 10:17:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|97
1746181030000|2025-05-02 10:17:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1746181040000|2025-05-02 10:17:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|69
1746181060000|2025-05-02 10:17:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|13
1746181070000|2025-05-02 10:17:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1746181080000|2025-05-02 10:18:00|||||||||119
1746181090000|2025-05-02 10:18:10|||||||||88
1746181100000|2025-05-02 10:18:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|173
1746181110000|2025-05-02 10:18:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|96
1746181120000|2025-05-02 10:18:40|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|58
1746181140000|2025-05-02 10:19:00|||||||||1
1746181150000|2025-05-02 10:19:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|15
1746181170000|2025-05-02 10:19:30|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|29
1746181180000|2025-05-02 10:19:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|218
1746181200000|2025-05-02 10:20:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|47
1746181210000|2025-05-02 10:20:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|40
1746181220000|2025-05-02 10:20:20|||||||||2
1746181240000|2025-05-02 10:20:40|||||||||2
1746181260000|2025-05-02 10:21:00|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|11
1746181280000|2025-05-02 10:21:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|149
1746181290000|2025-05-02 10:21:30|||||||||2
1746181300000|2025-05-02 10:21:40|||||||||8
1746181310000|2025-05-02 10:21:50|||||||||1
1746181320000|2025-05-02 10:22:00|||||||||1
1746181330000|2025-05-02 10:22:10|||||||||2
1746181340000|2025-05-02 10:22:20|||||||||14
1746181350000|2025-05-02 10:22:30|||||||||1
1746181360000|2025-05-02 10:22:40|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|2
1746181370000|2025-05-02 10:22:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|51
1746181380000|2025-05-02 10:23:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|37
1746181400000|2025-05-02 10:23:20|||||||||2
1746181410000|2025-05-02 10:23:30|||||||||1
1746181430000|2025-05-02 10:23:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|118
1746181440000|2025-05-02 10:24:00|||||||||11
1746181450000|2025-05-02 10:24:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|8
1746181460000|2025-05-02 10:24:20|||||||||2
1746181470000|2025-05-02 10:24:30|||||||||2
1746181490000|2025-05-02 10:24:50|||||||||9
1746181500000|2025-05-02 10:25:00|||||||||36
1746181510000|2025-05-02 10:25:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|21
1746181530000|2025-05-02 10:25:30|||||||||6
1746181540000|2025-05-02 10:25:40|||||||||2
1746181550000|2025-05-02 10:25:50|||||||||5
1746181560000|2025-05-02 10:26:00|||||||||25
1746181570000|2025-05-02 10:26:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|32
1746181580000|2025-05-02 10:26:20|||||||||17
1746181600000|2025-05-02 10:26:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|26
1746181610000|2025-05-02 10:26:50|||||||||1
1746181620000|2025-05-02 10:27:00|||||||||2
1746181630000|2025-05-02 10:27:10|9380|9378|9381|9379|9381|9379|9379.5|9377.5|23
1746181640000|2025-05-02 10:27:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|3
1746181670000|2025-05-02 10:27:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|44
1746181710000|2025-05-02 10:28:30|||||||||2
1746181720000|2025-05-02 10:28:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|48
1746181730000|2025-05-02 10:28:50|||||||||4
1746181750000|2025-05-02 10:29:10|||||||||1
1746181760000|2025-05-02 10:29:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|55
1746181770000|2025-05-02 10:29:30|||||||||15
1746181780000|2025-05-02 10:29:40|||||||||8
1746181790000|2025-05-02 10:29:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|72
1746181800000|2025-05-02 10:30:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|20
1746181820000|2025-05-02 10:30:20|9383|9381|9383.5|9381.5|9384.5|9382.5|9383|9381|162
1746181830000|2025-05-02 10:30:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|79
1746181840000|2025-05-02 10:30:40|||||||||16
1746181850000|2025-05-02 10:30:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|32
1746181860000|2025-05-02 10:31:00|||||||||55
1746181870000|2025-05-02 10:31:10|||||||||23
1746181890000|2025-05-02 10:31:30|||||||||11
1746181900000|2025-05-02 10:31:40|||||||||13
1746181910000|2025-05-02 10:31:50|||||||||8
1746181920000|2025-05-02 10:32:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|92
1746181930000|2025-05-02 10:32:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|13
1746181940000|2025-05-02 10:32:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|13
1746181950000|2025-05-02 10:32:30|||||||||1
1746181960000|2025-05-02 10:32:40|||||||||1
1746181980000|2025-05-02 10:33:00|||||||||3
1746182000000|2025-05-02 10:33:20|||||||||2
1746182010000|2025-05-02 10:33:30|||||||||2
1746182020000|2025-05-02 10:33:40|||||||||1
1746182030000|2025-05-02 10:33:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|17
1746182040000|2025-05-02 10:34:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|36
1746182050000|2025-05-02 10:34:10|||||||||50
1746182080000|2025-05-02 10:34:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|53
1746182090000|2025-05-02 10:34:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|35
1746182100000|2025-05-02 10:35:00|9381|9379|9379.5|9377.5|9381|9379|9379.5|9377.5|35
1746182110000|2025-05-02 10:35:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1746182120000|2025-05-02 10:35:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|39
1746182130000|2025-05-02 10:35:30|||||||||43
1746182140000|2025-05-02 10:35:40|||||||||13
1746182180000|2025-05-02 10:36:20|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|30
1746182190000|2025-05-02 10:36:30|||||||||3
1746182200000|2025-05-02 10:36:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|7
1746182210000|2025-05-02 10:36:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|28
1746182220000|2025-05-02 10:37:00|||||||||1
1746182230000|2025-05-02 10:37:10|||||||||2
1746182240000|2025-05-02 10:37:20|||||||||3
1746182250000|2025-05-02 10:37:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|44
1746182260000|2025-05-02 10:37:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|9
1746182270000|2025-05-02 10:37:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|63
1746182290000|2025-05-02 10:38:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|81
1746182300000|2025-05-02 10:38:20|||||||||53
1746182310000|2025-05-02 10:38:30|||||||||1
1746182320000|2025-05-02 10:38:40|||||||||1
1746182340000|2025-05-02 10:39:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|50
1746182350000|2025-05-02 10:39:10|||||||||37
1746182360000|2025-05-02 10:39:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1746182370000|2025-05-02 10:39:30|9381|9379|9381|9379|9381|9379|9381|9379|29
1746182380000|2025-05-02 10:39:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1746182390000|2025-05-02 10:39:50|||||||||11
1746182400000|2025-05-02 10:40:00|||||||||2
1746182410000|2025-05-02 10:40:10|||||||||3
1746182420000|2025-05-02 10:40:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|83
1746182430000|2025-05-02 10:40:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|35
1746182450000|2025-05-02 10:40:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|85
1746182460000|2025-05-02 10:41:00|||||||||11
1746182470000|2025-05-02 10:41:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1746182480000|2025-05-02 10:41:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|35
1746182530000|2025-05-02 10:42:10|||||||||1
1746182540000|2025-05-02 10:42:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|54
1746182550000|2025-05-02 10:42:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|2
1746182570000|2025-05-02 10:42:50|||||||||19
1746182610000|2025-05-02 10:43:30|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|49
1746182620000|2025-05-02 10:43:40|||||||||5
1746182630000|2025-05-02 10:43:50|||||||||5
1746182640000|2025-05-02 10:44:00|||||||||15
1746182680000|2025-05-02 10:44:40|9378|9376|9378|9376|9378.5|9376.5|9378|9376|20
1746182690000|2025-05-02 10:44:50|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|3
1746182700000|2025-05-02 10:45:00|9378|9376|9378|9376|9378|9376|9378|9376|7
1746182710000|2025-05-02 10:45:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1746182720000|2025-05-02 10:45:20|||||||||4
1746182730000|2025-05-02 10:45:30|||||||||1
1746182750000|2025-05-02 10:45:50|||||||||4
1746182760000|2025-05-02 10:46:00|||||||||4
1746182790000|2025-05-02 10:46:30|||||||||2
1746182800000|2025-05-02 10:46:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1746182830000|2025-05-02 10:47:10|||||||||4
1746182850000|2025-05-02 10:47:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|25
1746182860000|2025-05-02 10:47:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|62
1746182870000|2025-05-02 10:47:50|||||||||2
1746182880000|2025-05-02 10:48:00|||||||||1
1746182890000|2025-05-02 10:48:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|5
1746182900000|2025-05-02 10:48:20|||||||||4
1746182910000|2025-05-02 10:48:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|0
1746182920000|2025-05-02 10:48:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|14
1746182940000|2025-05-02 10:49:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|78
1746182950000|2025-05-02 10:49:10|||||||||32
1746182960000|2025-05-02 10:49:20|||||||||5
1746182990000|2025-05-02 10:49:50|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|45
1746183000000|2025-05-02 10:50:00|9379.5|9377.5|9379|9377|9379.5|9377.5|9379|9377|3
1746183010000|2025-05-02 10:50:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1746183020000|2025-05-02 10:50:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|33
1746183030000|2025-05-02 10:50:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|7
1746183040000|2025-05-02 10:50:40|||||||||9
1746183050000|2025-05-02 10:50:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1746183060000|2025-05-02 10:51:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|5
1746183070000|2025-05-02 10:51:10|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|15
1746183090000|2025-05-02 10:51:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1746183100000|2025-05-02 10:51:40|||||||||41
1746183140000|2025-05-02 10:52:20|||||||||1
1746183160000|2025-05-02 10:52:40|||||||||13
1746183170000|2025-05-02 10:52:50|||||||||6
1746183180000|2025-05-02 10:53:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|22
1746183250000|2025-05-02 10:54:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|12
1746183270000|2025-05-02 10:54:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|33
1746183290000|2025-05-02 10:54:50|||||||||10
1746183300000|2025-05-02 10:55:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|31
1746183310000|2025-05-02 10:55:10|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|8
1746183330000|2025-05-02 10:55:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|7
1746183340000|2025-05-02 10:55:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1746183350000|2025-05-02 10:55:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|20
1746183360000|2025-05-02 10:56:00|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|9
1746183380000|2025-05-02 10:56:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1746183390000|2025-05-02 10:56:30|||||||||3
1746183400000|2025-05-02 10:56:40|||||||||1
1746183410000|2025-05-02 10:56:50|||||||||3
1746183420000|2025-05-02 10:57:00|||||||||4
1746183430000|2025-05-02 10:57:10|||||||||3
1746183440000|2025-05-02 10:57:20|||||||||7
1746183450000|2025-05-02 10:57:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|66
1746183460000|2025-05-02 10:57:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|26
1746183470000|2025-05-02 10:57:50|||||||||2
1746183480000|2025-05-02 10:58:00|||||||||7
1746183490000|2025-05-02 10:58:10|||||||||5
1746183500000|2025-05-02 10:58:20|||||||||6
1746183510000|2025-05-02 10:58:30|||||||||3
1746183520000|2025-05-02 10:58:40|||||||||6
1746183530000|2025-05-02 10:58:50|||||||||3
1746183540000|2025-05-02 10:59:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|18
1746183550000|2025-05-02 10:59:10|9375|9373|9375|9373|9375.5|9373.5|9375|9373|27
1746183560000|2025-05-02 10:59:20|||||||||2
1746183570000|2025-05-02 10:59:30|9374.5|9372.5|9375|9373|9375.5|9373.5|9374.5|9372.5|16
1746183580000|2025-05-02 10:59:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|24
1746183590000|2025-05-02 10:59:50|||||||||4
1746183600000|2025-05-02 11:00:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|42
1746183620000|2025-05-02 11:00:20|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|75
1746183640000|2025-05-02 11:00:40|||||||||2
1746183650000|2025-05-02 11:00:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|32
1746183660000|2025-05-02 11:01:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|82
1746183680000|2025-05-02 11:01:20|||||||||2
1746183690000|2025-05-02 11:01:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|10
1746183720000|2025-05-02 11:02:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1746183740000|2025-05-02 11:02:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|130
1746183760000|2025-05-02 11:02:40|||||||||57
1746183770000|2025-05-02 11:02:50|||||||||2
1746183790000|2025-05-02 11:03:10|||||||||1
1746183800000|2025-05-02 11:03:20|||||||||2
1746183810000|2025-05-02 11:03:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|5
1746183820000|2025-05-02 11:03:40|||||||||2
1746183840000|2025-05-02 11:04:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|16
1746183850000|2025-05-02 11:04:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|26
1746183860000|2025-05-02 11:04:20|||||||||5
1746183870000|2025-05-02 11:04:30|||||||||6
1746183880000|2025-05-02 11:04:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|57
1746183890000|2025-05-02 11:04:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1746183900000|2025-05-02 11:05:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|10
1746183910000|2025-05-02 11:05:10|||||||||2
1746183920000|2025-05-02 11:05:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1746183930000|2025-05-02 11:05:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372|9370|19
1746183950000|2025-05-02 11:05:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|8
1746183960000|2025-05-02 11:06:00|||||||||9
1746183980000|2025-05-02 11:06:20|||||||||1
1746184000000|2025-05-02 11:06:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|51
1746184010000|2025-05-02 11:06:50|||||||||15
1746184020000|2025-05-02 11:07:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|43
1746184030000|2025-05-02 11:07:10|||||||||16
1746184040000|2025-05-02 11:07:20|||||||||3
1746184050000|2025-05-02 11:07:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|6
1746184060000|2025-05-02 11:07:40|||||||||6
1746184070000|2025-05-02 11:07:50|||||||||2
1746184080000|2025-05-02 11:08:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|63
1746184090000|2025-05-02 11:08:10|||||||||52
1746184100000|2025-05-02 11:08:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|127
1746184120000|2025-05-02 11:08:40|||||||||2
1746184130000|2025-05-02 11:08:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|37
1746184140000|2025-05-02 11:09:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|62
1746184150000|2025-05-02 11:09:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|12
1746184170000|2025-05-02 11:09:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1746184190000|2025-05-02 11:09:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746184210000|2025-05-02 11:10:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|51
1746184220000|2025-05-02 11:10:20|9376|9374|9376|9374|9376|9374|9376|9374|5
1746184230000|2025-05-02 11:10:30|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|6
1746184240000|2025-05-02 11:10:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1746184250000|2025-05-02 11:10:50|||||||||5
1746184260000|2025-05-02 11:11:00|||||||||2
1746184280000|2025-05-02 11:11:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|6
1746184290000|2025-05-02 11:11:30|||||||||73
1746184310000|2025-05-02 11:11:50|||||||||59
1746184330000|2025-05-02 11:12:10|||||||||15
1746184340000|2025-05-02 11:12:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|20
1746184360000|2025-05-02 11:12:40|||||||||11
1746184370000|2025-05-02 11:12:50|||||||||12
1746184400000|2025-05-02 11:13:20|||||||||22
1746184410000|2025-05-02 11:13:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|13
1746184420000|2025-05-02 11:13:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746184430000|2025-05-02 11:13:50|||||||||2
1746184440000|2025-05-02 11:14:00|||||||||10
1746184460000|2025-05-02 11:14:20|||||||||1
1746184490000|2025-05-02 11:14:50|||||||||2
1746184500000|2025-05-02 11:15:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|6
1746184510000|2025-05-02 11:15:10|9375|9373|9375|9373|9375|9373|9375|9373|8
1746184520000|2025-05-02 11:15:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1746184540000|2025-05-02 11:15:40|||||||||5
1746184550000|2025-05-02 11:15:50|||||||||4
1746184590000|2025-05-02 11:16:30|||||||||1
1746184610000|2025-05-02 11:16:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746184620000|2025-05-02 11:17:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|113
1746184630000|2025-05-02 11:17:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|71
1746184640000|2025-05-02 11:17:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|17
1746184650000|2025-05-02 11:17:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|4
1746184670000|2025-05-02 11:17:50|||||||||6
1746184680000|2025-05-02 11:18:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|42
1746184690000|2025-05-02 11:18:10|||||||||4
1746184700000|2025-05-02 11:18:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|31
1746184710000|2025-05-02 11:18:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|2
1746184730000|2025-05-02 11:18:50|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|5
1746184740000|2025-05-02 11:19:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1746184750000|2025-05-02 11:19:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|87
1746184760000|2025-05-02 11:19:20|||||||||1
1746184780000|2025-05-02 11:19:40|||||||||11
1746184800000|2025-05-02 11:20:00|||||||||18
1746184810000|2025-05-02 11:20:10|||||||||4
1746184830000|2025-05-02 11:20:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1746184840000|2025-05-02 11:20:40|||||||||1
1746184850000|2025-05-02 11:20:50|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|17
1746184860000|2025-05-02 11:21:00|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|5
1746184870000|2025-05-02 11:21:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1746184880000|2025-05-02 11:21:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1746184890000|2025-05-02 11:21:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|39
1746184900000|2025-05-02 11:21:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|20
1746184940000|2025-05-02 11:22:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1746184960000|2025-05-02 11:22:40|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|46
1746184970000|2025-05-02 11:22:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746184980000|2025-05-02 11:23:00|||||||||3
1746185000000|2025-05-02 11:23:20|||||||||9
1746185010000|2025-05-02 11:23:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|16
1746185020000|2025-05-02 11:23:40|9372|9370|9372|9370|9372|9370|9372|9370|29
1746185030000|2025-05-02 11:23:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|49
1746185040000|2025-05-02 11:24:00|||||||||2
1746185050000|2025-05-02 11:24:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9372.5|9370.5|65
1746185060000|2025-05-02 11:24:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1746185080000|2025-05-02 11:24:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|105
1746185100000|2025-05-02 11:25:00|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|3
1746185120000|2025-05-02 11:25:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|69
1746185130000|2025-05-02 11:25:30|||||||||5
1746185140000|2025-05-02 11:25:40|||||||||78
1746185150000|2025-05-02 11:25:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|36
1746185160000|2025-05-02 11:26:00|||||||||2
1746185180000|2025-05-02 11:26:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|29
1746185200000|2025-05-02 11:26:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1746185210000|2025-05-02 11:26:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1746185220000|2025-05-02 11:27:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|41
1746185250000|2025-05-02 11:27:30|||||||||3
1746185260000|2025-05-02 11:27:40|||||||||1
1746185270000|2025-05-02 11:27:50|||||||||1
1746185290000|2025-05-02 11:28:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|26
1746185300000|2025-05-02 11:28:20|||||||||1
1746185310000|2025-05-02 11:28:30|||||||||5
1746185320000|2025-05-02 11:28:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|32
1746185330000|2025-05-02 11:28:50|9377|9375|9377|9375|9377|9375|9377|9375|11
1746185340000|2025-05-02 11:29:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1746185350000|2025-05-02 11:29:10|9377|9375|9378.5|9376.5|9378.5|9376.5|9377|9375|9
1746185360000|2025-05-02 11:29:20|||||||||1
1746185380000|2025-05-02 11:29:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1746185390000|2025-05-02 11:29:50|||||||||12
1746185400000|2025-05-02 11:30:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|22
1746185410000|2025-05-02 11:30:10|||||||||7
1746185420000|2025-05-02 11:30:20|||||||||1
1746185430000|2025-05-02 11:30:30|||||||||3
1746185450000|2025-05-02 11:30:50|||||||||2
1746185470000|2025-05-02 11:31:10|||||||||1
1746185480000|2025-05-02 11:31:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|33
1746185490000|2025-05-02 11:31:30|||||||||59
1746185500000|2025-05-02 11:31:40|||||||||3
1746185510000|2025-05-02 11:31:50|||||||||3
1746185520000|2025-05-02 11:32:00|||||||||1
1746185530000|2025-05-02 11:32:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|14
1746185540000|2025-05-02 11:32:20|||||||||1
1746185550000|2025-05-02 11:32:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|75
1746185570000|2025-05-02 11:32:50|||||||||1
1746185580000|2025-05-02 11:33:00|||||||||1
1746185590000|2025-05-02 11:33:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|51
1746185600000|2025-05-02 11:33:20|||||||||2
1746185610000|2025-05-02 11:33:30|||||||||18
1746185620000|2025-05-02 11:33:40|||||||||2
1746185630000|2025-05-02 11:33:50|||||||||2
1746185640000|2025-05-02 11:34:00|||||||||2
1746185650000|2025-05-02 11:34:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|49
1746185660000|2025-05-02 11:34:20|||||||||1
1746185670000|2025-05-02 11:34:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|21
1746185680000|2025-05-02 11:34:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|17
1746185690000|2025-05-02 11:34:50|||||||||4
1746185700000|2025-05-02 11:35:00|||||||||4
1746185710000|2025-05-02 11:35:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|26
1746185720000|2025-05-02 11:35:20|||||||||16
1746185730000|2025-05-02 11:35:30|||||||||3
1746185740000|2025-05-02 11:35:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|56
1746185750000|2025-05-02 11:35:50|||||||||4
1746185760000|2025-05-02 11:36:00|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|38
1746185770000|2025-05-02 11:36:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1746185780000|2025-05-02 11:36:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|33
1746185800000|2025-05-02 11:36:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|40
1746185810000|2025-05-02 11:36:50|||||||||98
1746185820000|2025-05-02 11:37:00|||||||||9
1746185830000|2025-05-02 11:37:10|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|70
1746185840000|2025-05-02 11:37:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|19
1746185850000|2025-05-02 11:37:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|34
1746185860000|2025-05-02 11:37:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|102
1746185870000|2025-05-02 11:37:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|10
1746185920000|2025-05-02 11:38:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|61
1746185930000|2025-05-02 11:38:50|||||||||17
1746185940000|2025-05-02 11:39:00|||||||||30
1746185950000|2025-05-02 11:39:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|82
1746185960000|2025-05-02 11:39:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|24
1746185970000|2025-05-02 11:39:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1746185980000|2025-05-02 11:39:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|17
1746185990000|2025-05-02 11:39:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|33
1746186000000|2025-05-02 11:40:00|||||||||2
1746186010000|2025-05-02 11:40:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|95
1746186020000|2025-05-02 11:40:20|||||||||29
1746186030000|2025-05-02 11:40:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|6
1746186040000|2025-05-02 11:40:40|||||||||16
1746186060000|2025-05-02 11:41:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1746186070000|2025-05-02 11:41:10|||||||||1
1746186090000|2025-05-02 11:41:30|||||||||5
1746186100000|2025-05-02 11:41:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|5
1746186110000|2025-05-02 11:41:50|9373|9371|9373|9371|9373|9371|9373|9371|5
1746186120000|2025-05-02 11:42:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|30
1746186140000|2025-05-02 11:42:20|||||||||1
1746186150000|2025-05-02 11:42:30|||||||||1
1746186160000|2025-05-02 11:42:40|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|42
1746186180000|2025-05-02 11:43:00|||||||||29
1746186190000|2025-05-02 11:43:10|||||||||1
1746186200000|2025-05-02 11:43:20|||||||||4
1746186210000|2025-05-02 11:43:30|9372|9370|9372|9370|9372.5|9370.5|9372|9370|13
1746186220000|2025-05-02 11:43:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|11
1746186230000|2025-05-02 11:43:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|63
1746186240000|2025-05-02 11:44:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746186260000|2025-05-02 11:44:20|||||||||1
1746186280000|2025-05-02 11:44:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1746186290000|2025-05-02 11:44:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|52
1746186310000|2025-05-02 11:45:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|49
1746186320000|2025-05-02 11:45:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|5
1746186330000|2025-05-02 11:45:30|||||||||26
1746186380000|2025-05-02 11:46:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1746186390000|2025-05-02 11:46:30|||||||||11
1746186400000|2025-05-02 11:46:40|||||||||1
1746186420000|2025-05-02 11:47:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|90
1746186430000|2025-05-02 11:47:10|||||||||6
1746186440000|2025-05-02 11:47:20|||||||||1
1746186450000|2025-05-02 11:47:30|||||||||14
1746186460000|2025-05-02 11:47:40|||||||||3
1746186480000|2025-05-02 11:48:00|||||||||23
1746186490000|2025-05-02 11:48:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|41
1746186500000|2025-05-02 11:48:20|||||||||40
1746186520000|2025-05-02 11:48:40|||||||||19
1746186530000|2025-05-02 11:48:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|16
1746186540000|2025-05-02 11:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|40
1746186550000|2025-05-02 11:49:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|20
1746186560000|2025-05-02 11:49:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|32
1746186570000|2025-05-02 11:49:30|9367|9365|9367|9365|9367|9365|9366.5|9364.5|34
1746186580000|2025-05-02 11:49:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|6
1746186590000|2025-05-02 11:49:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|19
1746186600000|2025-05-02 11:50:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|135
1746186610000|2025-05-02 11:50:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|92
1746186620000|2025-05-02 11:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1746186630000|2025-05-02 11:50:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|106
1746186640000|2025-05-02 11:50:40|||||||||18
1746186660000|2025-05-02 11:51:00|||||||||33
1746186690000|2025-05-02 11:51:30|||||||||28
1746186700000|2025-05-02 11:51:40|||||||||6
1746186710000|2025-05-02 11:51:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|74
1746186730000|2025-05-02 11:52:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|85
1746186750000|2025-05-02 11:52:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|31
1746186780000|2025-05-02 11:53:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1746186790000|2025-05-02 11:53:10|||||||||6
1746186800000|2025-05-02 11:53:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|5
1746186810000|2025-05-02 11:53:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|12
1746186820000|2025-05-02 11:53:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|2
1746186840000|2025-05-02 11:54:00|||||||||4
1746186850000|2025-05-02 11:54:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1746186860000|2025-05-02 11:54:20|||||||||2
1746186870000|2025-05-02 11:54:30|||||||||3
1746186880000|2025-05-02 11:54:40|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|41
1746186890000|2025-05-02 11:54:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|7
1746186900000|2025-05-02 11:55:00|||||||||3
1746186910000|2025-05-02 11:55:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|41
1746186930000|2025-05-02 11:55:30|||||||||1
1746186940000|2025-05-02 11:55:40|||||||||1
1746186950000|2025-05-02 11:55:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|46
1746186960000|2025-05-02 11:56:00|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|9
1746186970000|2025-05-02 11:56:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1746187000000|2025-05-02 11:56:40|||||||||4
1746187010000|2025-05-02 11:56:50|||||||||8
1746187020000|2025-05-02 11:57:00|||||||||5
1746187040000|2025-05-02 11:57:20|||||||||1
1746187050000|2025-05-02 11:57:30|||||||||5
1746187060000|2025-05-02 11:57:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|13
1746187070000|2025-05-02 11:57:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1746187080000|2025-05-02 11:58:00|||||||||13
1746187090000|2025-05-02 11:58:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1746187100000|2025-05-02 11:58:20|||||||||1
1746187120000|2025-05-02 11:58:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1746187130000|2025-05-02 11:58:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746187160000|2025-05-02 11:59:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|44
1746187170000|2025-05-02 11:59:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|16
1746187180000|2025-05-02 11:59:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1746187190000|2025-05-02 11:59:50|||||||||11
1746187200000|2025-05-02 12:00:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1746187210000|2025-05-02 12:00:10|||||||||1
1746187240000|2025-05-02 12:00:40|||||||||1
1746187250000|2025-05-02 12:00:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|86
1746187260000|2025-05-02 12:01:00|||||||||11
1746187270000|2025-05-02 12:01:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|46
1746187290000|2025-05-02 12:01:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1746187300000|2025-05-02 12:01:40|||||||||10
1746187320000|2025-05-02 12:02:00|||||||||3
1746187330000|2025-05-02 12:02:10|||||||||9
1746187340000|2025-05-02 12:02:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1746187380000|2025-05-02 12:03:00|||||||||2
1746187390000|2025-05-02 12:03:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|128
1746187400000|2025-05-02 12:03:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|21
1746187410000|2025-05-02 12:03:30|||||||||2
1746187430000|2025-05-02 12:03:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1746187440000|2025-05-02 12:04:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|47
1746187470000|2025-05-02 12:04:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|20
1746187480000|2025-05-02 12:04:40|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|8
1746187490000|2025-05-02 12:04:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|7
1746187500000|2025-05-02 12:05:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|81
1746187510000|2025-05-02 12:05:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|13
1746187520000|2025-05-02 12:05:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1746187530000|2025-05-02 12:05:30|||||||||10
1746187550000|2025-05-02 12:05:50|||||||||1
1746187560000|2025-05-02 12:06:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1746187570000|2025-05-02 12:06:10|||||||||25
1746187580000|2025-05-02 12:06:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1746187600000|2025-05-02 12:06:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1746187610000|2025-05-02 12:06:50|||||||||22
1746187620000|2025-05-02 12:07:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1746187640000|2025-05-02 12:07:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|8
1746187650000|2025-05-02 12:07:30|||||||||4
1746187660000|2025-05-02 12:07:40|||||||||2
1746187680000|2025-05-02 12:08:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1746187690000|2025-05-02 12:08:10|9366|9364|9366|9364|9366.5|9364.5|9366|9364|20
1746187700000|2025-05-02 12:08:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|5
1746187710000|2025-05-02 12:08:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|44
1746187720000|2025-05-02 12:08:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|4
1746187740000|2025-05-02 12:09:00|||||||||6
1746187750000|2025-05-02 12:09:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|39
1746187760000|2025-05-02 12:09:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|16
1746187770000|2025-05-02 12:09:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1746187780000|2025-05-02 12:09:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1746187790000|2025-05-02 12:09:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|60
1746187800000|2025-05-02 12:10:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|145
1746187810000|2025-05-02 12:10:10|||||||||1
1746187820000|2025-05-02 12:10:20|||||||||3
1746187830000|2025-05-02 12:10:30|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|44
1746187840000|2025-05-02 12:10:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1746187850000|2025-05-02 12:10:50|||||||||14
1746187890000|2025-05-02 12:11:30|9367|9365|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|11
1746187900000|2025-05-02 12:11:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|2
1746187910000|2025-05-02 12:11:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|7
1746187920000|2025-05-02 12:12:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|20
1746187930000|2025-05-02 12:12:10|||||||||2
1746187940000|2025-05-02 12:12:20|||||||||1
1746187960000|2025-05-02 12:12:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1746187980000|2025-05-02 12:13:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|6
1746188010000|2025-05-02 12:13:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1746188020000|2025-05-02 12:13:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1746188040000|2025-05-02 12:14:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|14
1746188050000|2025-05-02 12:14:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|1
1746188090000|2025-05-02 12:14:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1746188100000|2025-05-02 12:15:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|59
1746188110000|2025-05-02 12:15:10|||||||||11
1746188120000|2025-05-02 12:15:20|||||||||74
1746188130000|2025-05-02 12:15:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|26
1746188140000|2025-05-02 12:15:40|||||||||55
1746188150000|2025-05-02 12:15:50|||||||||1
1746188160000|2025-05-02 12:16:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1746188180000|2025-05-02 12:16:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1746188190000|2025-05-02 12:16:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1746188200000|2025-05-02 12:16:40|||||||||2
1746188210000|2025-05-02 12:16:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|29
1746188220000|2025-05-02 12:17:00|||||||||21
1746188230000|2025-05-02 12:17:10|||||||||9
1746188240000|2025-05-02 12:17:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|13
1746188250000|2025-05-02 12:17:30|9371|9369|9371|9369|9371|9369|9370.5|9368.5|25
1746188260000|2025-05-02 12:17:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1746188270000|2025-05-02 12:17:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|16
1746188280000|2025-05-02 12:18:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1746188290000|2025-05-02 12:18:10|||||||||2
1746188300000|2025-05-02 12:18:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|55
1746188310000|2025-05-02 12:18:30|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|31
1746188320000|2025-05-02 12:18:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1746188350000|2025-05-02 12:19:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1746188360000|2025-05-02 12:19:20|9370.5|9368.5|9371|9369|9371|9369|9370.5|9368.5|9
1746188370000|2025-05-02 12:19:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|52
1746188400000|2025-05-02 12:20:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1746188410000|2025-05-02 12:20:10|9370|9368|9370|9368|9370|9368|9370|9368|4
1746188420000|2025-05-02 12:20:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|7
1746188430000|2025-05-02 12:20:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9
1746188440000|2025-05-02 12:20:40|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|17
1746188450000|2025-05-02 12:20:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1746188460000|2025-05-02 12:21:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|3
1746188480000|2025-05-02 12:21:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|216
1746188490000|2025-05-02 12:21:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|34
1746188500000|2025-05-02 12:21:40|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|86
1746188520000|2025-05-02 12:22:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1746188530000|2025-05-02 12:22:10|||||||||2
1746188540000|2025-05-02 12:22:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1746188560000|2025-05-02 12:22:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|45
1746188570000|2025-05-02 12:22:50|||||||||13
1746188580000|2025-05-02 12:23:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|80
1746188590000|2025-05-02 12:23:10|9371|9369|9370.5|9368.5|9371|9369|9370|9368|17
1746188600000|2025-05-02 12:23:20|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|5
1746188610000|2025-05-02 12:23:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|15
1746188620000|2025-05-02 12:23:40|||||||||2
1746188630000|2025-05-02 12:23:50|9369|9367|9369.5|9367.5|9370|9368|9369|9367|64
1746188640000|2025-05-02 12:24:00|||||||||24
1746188650000|2025-05-02 12:24:10|||||||||113
1746188660000|2025-05-02 12:24:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|32
1746188670000|2025-05-02 12:24:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|112
1746188680000|2025-05-02 12:24:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|14
1746188690000|2025-05-02 12:24:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|75
1746188700000|2025-05-02 12:25:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|72
1746188710000|2025-05-02 12:25:10|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|63
1746188720000|2025-05-02 12:25:20|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|84
1746188730000|2025-05-02 12:25:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|17
1746188740000|2025-05-02 12:25:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|25
1746188750000|2025-05-02 12:25:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|30
1746188760000|2025-05-02 12:26:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|14
1746188770000|2025-05-02 12:26:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|12
1746188780000|2025-05-02 12:26:20|9371|9369|9371|9369|9371.5|9369.5|9371|9369|12
1746188790000|2025-05-02 12:26:30|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|5
1746188800000|2025-05-02 12:26:40|9371|9369|9371|9369|9371.5|9369.5|9370.5|9368.5|19
1746188810000|2025-05-02 12:26:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|4
1746188820000|2025-05-02 12:27:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|13
1746188830000|2025-05-02 12:27:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|13
1746188840000|2025-05-02 12:27:20|9371|9369|9372|9370|9372|9370|9371|9369|28
1746188850000|2025-05-02 12:27:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|17
1746188860000|2025-05-02 12:27:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|30
1746188870000|2025-05-02 12:27:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|7
1746188880000|2025-05-02 12:28:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|85
1746188890000|2025-05-02 12:28:10|9373|9371|9373|9371|9373|9371|9373|9371|27
1746188900000|2025-05-02 12:28:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1746188910000|2025-05-02 12:28:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|8
1746188920000|2025-05-02 12:28:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|6
1746188930000|2025-05-02 12:28:50|9374|9372|9373|9371|9374|9372|9372.5|9370.5|37
1746188940000|2025-05-02 12:29:00|9372|9369|9372|9370|9372.5|9370.5|9372|9369|71
1746188950000|2025-05-02 12:29:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|65
1746188960000|2025-05-02 12:29:20|9372|9370|9373|9371|9373|9371|9372|9370|32
1746188970000|2025-05-02 12:29:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9371.5|9369.5|18
1746188980000|2025-05-02 12:29:40|9373.5|9371.5|9372.5|9370.5|9374|9372|9371.5|9369.5|8
1746188990000|2025-05-02 12:29:50|9371.5|9369.5|9373|9371|9374|9372|9371.5|9369.5|11
1746189000000|2025-05-02 12:30:00|9368|9370|9365|9363|9370.5|9370|9365|9362.5|141
1746189010000|2025-05-02 12:30:10|9364|9362|9358.5|9356.5|9364|9362|9358|9356|96
1746189020000|2025-05-02 12:30:20|9357.5|9355.5|9361|9359|9361|9359|9356.5|9354.5|145
1746189030000|2025-05-02 12:30:30|9362|9360|9361|9359|9362.5|9360.5|9359.5|9357.5|125
1746189040000|2025-05-02 12:30:40|9361.5|9359.5|9360.5|9358.5|9362.5|9360.5|9360|9358|33
1746189050000|2025-05-02 12:30:50|9360|9358|9359.5|9357.5|9361.5|9359.5|9359|9357|102
1746189060000|2025-05-02 12:31:00|9359|9357|9356.5|9354.5|9359.5|9357.5|9356.5|9354.5|84
1746189070000|2025-05-02 12:31:10|9355.5|9353.5|9357.5|9355.5|9358.5|9356.5|9354.5|9352.5|49
1746189080000|2025-05-02 12:31:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357|9355|32
1746189090000|2025-05-02 12:31:30|9358.5|9356.5|9357.5|9355.5|9360|9358|9357.5|9355.5|68
1746189100000|2025-05-02 12:31:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1746189110000|2025-05-02 12:31:50|9359|9357|9361.5|9359.5|9361.5|9359.5|9359|9357|97
1746189120000|2025-05-02 12:32:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|49
1746189130000|2025-05-02 12:32:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|40
1746189140000|2025-05-02 12:32:20|9361|9359|9363.5|9361.5|9364|9362|9361|9359|49
1746189150000|2025-05-02 12:32:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|47
1746189160000|2025-05-02 12:32:40|9363.5|9361.5|9363.5|9361.5|9364|9362|9361.5|9359.5|34
1746189170000|2025-05-02 12:32:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|20
1746189180000|2025-05-02 12:33:00|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|15
1746189190000|2025-05-02 12:33:10|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|48
1746189200000|2025-05-02 12:33:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1746189210000|2025-05-02 12:33:30|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|30
1746189220000|2025-05-02 12:33:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|20
1746189230000|2025-05-02 12:33:50|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|21
1746189240000|2025-05-02 12:34:00|9362.5|9360.5|9364|9362|9364|9362|9362.5|9360.5|116
1746189250000|2025-05-02 12:34:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|9
1746189260000|2025-05-02 12:34:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|15
1746189270000|2025-05-02 12:34:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|118
1746189280000|2025-05-02 12:34:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|5
1746189290000|2025-05-02 12:34:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363|9361|17
1746189300000|2025-05-02 12:35:00|9363|9361|9362.5|9360.5|9363|9361|9361.5|9359.5|66
1746189310000|2025-05-02 12:35:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|17
1746189320000|2025-05-02 12:35:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361|9359|45
1746189330000|2025-05-02 12:35:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|10
1746189340000|2025-05-02 12:35:40|9363.5|9361.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|15
1746189350000|2025-05-02 12:35:50|9363.5|9361.5|9362.5|9360.5|9365|9363|9362|9360|41
1746189360000|2025-05-02 12:36:00|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|38
1746189370000|2025-05-02 12:36:10|9361.5|9359.5|9362.5|9360.5|9363|9361|9361.5|9359.5|17
1746189380000|2025-05-02 12:36:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|46
1746189390000|2025-05-02 12:36:30|9363|9361|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|114
1746189400000|2025-05-02 12:36:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|18
1746189410000|2025-05-02 12:36:50|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|25
1746189420000|2025-05-02 12:37:00|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|137
1746189430000|2025-05-02 12:37:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|16
1746189440000|2025-05-02 12:37:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|54
1746189450000|2025-05-02 12:37:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|27
1746189460000|2025-05-02 12:37:40|9364|9362|9362.5|9360.5|9364|9362|9362.5|9360.5|65
1746189470000|2025-05-02 12:37:50|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|9
1746189480000|2025-05-02 12:38:00|9361|9359|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|92
1746189490000|2025-05-02 12:38:10|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|27
1746189500000|2025-05-02 12:38:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1746189510000|2025-05-02 12:38:30|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|105
1746189520000|2025-05-02 12:38:40|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1746189530000|2025-05-02 12:38:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|93
1746189540000|2025-05-02 12:39:00|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|27
1746189550000|2025-05-02 12:39:10|9362|9360|9363.5|9361.5|9364.5|9362.5|9362|9360|40
1746189560000|2025-05-02 12:39:20|9364|9362|9365|9363|9365.5|9363.5|9363.5|9361.5|83
1746189570000|2025-05-02 12:39:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|44
1746189580000|2025-05-02 12:39:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1746189590000|2025-05-02 12:39:50|9366.5|9364.5|9362.5|9360.5|9366.5|9364.5|9362.5|9360.5|25
1746189600000|2025-05-02 12:40:00|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|43
1746189610000|2025-05-02 12:40:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1746189620000|2025-05-02 12:40:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|42
1746189630000|2025-05-02 12:40:30|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|24
1746189640000|2025-05-02 12:40:40|9361.5|9359.5|9363.5|9361.5|9364.5|9362.5|9361|9359|15
1746189650000|2025-05-02 12:40:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|16
1746189660000|2025-05-02 12:41:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1746189670000|2025-05-02 12:41:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|33
1746189680000|2025-05-02 12:41:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365|9363|38
1746189690000|2025-05-02 12:41:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|4
1746189700000|2025-05-02 12:41:40|9366|9364|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|34
1746189710000|2025-05-02 12:41:50|||||||||5
1746189720000|2025-05-02 12:42:00|||||||||83
1746189730000|2025-05-02 12:42:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|30
1746189740000|2025-05-02 12:42:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|17
1746189750000|2025-05-02 12:42:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1746189760000|2025-05-02 12:42:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1746189770000|2025-05-02 12:42:50|||||||||10
1746189780000|2025-05-02 12:43:00|||||||||30
1746189790000|2025-05-02 12:43:10|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|59
1746189800000|2025-05-02 12:43:20|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|58
1746189810000|2025-05-02 12:43:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|71
1746189820000|2025-05-02 12:43:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1746189830000|2025-05-02 12:43:50|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|65
1746189840000|2025-05-02 12:44:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|66
1746189850000|2025-05-02 12:44:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1746189860000|2025-05-02 12:44:20|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|21
1746189870000|2025-05-02 12:44:30|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|33
1746189880000|2025-05-02 12:44:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1746189890000|2025-05-02 12:44:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|51
1746189900000|2025-05-02 12:45:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|43
1746189910000|2025-05-02 12:45:10|||||||||30
1746189920000|2025-05-02 12:45:20|9366|9364|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|7
1746189930000|2025-05-02 12:45:30|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|30
1746189940000|2025-05-02 12:45:40|9365.5|9363.5|9364|9362|9366|9364|9364|9362|19
1746189950000|2025-05-02 12:45:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|1
1746189960000|2025-05-02 12:46:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1746189970000|2025-05-02 12:46:10|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|69
1746189980000|2025-05-02 12:46:20|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|61
1746189990000|2025-05-02 12:46:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|98
1746190000000|2025-05-02 12:46:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|22
1746190010000|2025-05-02 12:46:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|41
1746190020000|2025-05-02 12:47:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|70
1746190030000|2025-05-02 12:47:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|8
1746190040000|2025-05-02 12:47:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|22
1746190050000|2025-05-02 12:47:30|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|56
1746190060000|2025-05-02 12:47:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|3
1746190070000|2025-05-02 12:47:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|143
1746190080000|2025-05-02 12:48:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|91
1746190090000|2025-05-02 12:48:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|50
1746190100000|2025-05-02 12:48:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|52
1746190110000|2025-05-02 12:48:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|50
1746190120000|2025-05-02 12:48:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|34
1746190140000|2025-05-02 12:49:00|||||||||2
1746190150000|2025-05-02 12:49:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1746190160000|2025-05-02 12:49:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|67
1746190170000|2025-05-02 12:49:30|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|11
1746190180000|2025-05-02 12:49:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|6
1746190190000|2025-05-02 12:49:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|27
1746190200000|2025-05-02 12:50:00|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|22
1746190210000|2025-05-02 12:50:10|||||||||6
1746190220000|2025-05-02 12:50:20|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|56
1746190230000|2025-05-02 12:50:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|13
1746190240000|2025-05-02 12:50:40|||||||||1
1746190250000|2025-05-02 12:50:50|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|69
1746190260000|2025-05-02 12:51:00|||||||||3
1746190270000|2025-05-02 12:51:10|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|23
1746190280000|2025-05-02 12:51:20|9359.5|9357.5|9360|9358|9360|9358|9359|9357|18
1746190290000|2025-05-02 12:51:30|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|12
1746190300000|2025-05-02 12:51:40|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|9
1746190310000|2025-05-02 12:51:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|19
1746190320000|2025-05-02 12:52:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|52
1746190330000|2025-05-02 12:52:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357|9355|93
1746190340000|2025-05-02 12:52:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|82
1746190350000|2025-05-02 12:52:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1746190360000|2025-05-02 12:52:40|9358|9356|9359.5|9357.5|9360|9358|9358|9356|125
1746190370000|2025-05-02 12:52:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|47
1746190380000|2025-05-02 12:53:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|43
1746190390000|2025-05-02 12:53:10|9357|9355|9357|9355|9357|9355|9357|9355|9
1746190400000|2025-05-02 12:53:20|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|9
1746190410000|2025-05-02 12:53:30|||||||||1
1746190420000|2025-05-02 12:53:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|232
1746190430000|2025-05-02 12:53:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|26
1746190440000|2025-05-02 12:54:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|65
1746190450000|2025-05-02 12:54:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|68
1746190460000|2025-05-02 12:54:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1746190470000|2025-05-02 12:54:30|||||||||4
1746190480000|2025-05-02 12:54:40|||||||||1
1746190490000|2025-05-02 12:54:50|||||||||3
1746190500000|2025-05-02 12:55:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1746190510000|2025-05-02 12:55:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|96
1746190520000|2025-05-02 12:55:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|45
1746190530000|2025-05-02 12:55:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|63
1746190540000|2025-05-02 12:55:40|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|99
1746190550000|2025-05-02 12:55:50|9353.5|9351.5|9352|9350|9353.5|9351.5|9352|9350|87
1746190560000|2025-05-02 12:56:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|63
1746190570000|2025-05-02 12:56:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1746190580000|2025-05-02 12:56:20|||||||||11
1746190590000|2025-05-02 12:56:30|9350.5|9348.5|9350.5|9348.5|9351|9349|9349.5|9347.5|127
1746190600000|2025-05-02 12:56:40|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|19
1746190610000|2025-05-02 12:56:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|226
1746190620000|2025-05-02 12:57:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|93
1746190630000|2025-05-02 12:57:10|||||||||9
1746190640000|2025-05-02 12:57:20|||||||||5
1746190650000|2025-05-02 12:57:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|45
1746190660000|2025-05-02 12:57:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1746190670000|2025-05-02 12:57:50|||||||||14
1746190680000|2025-05-02 12:58:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|31
1746190690000|2025-05-02 12:58:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|116
1746190700000|2025-05-02 12:58:20|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|20
1746190710000|2025-05-02 12:58:30|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|97
1746190720000|2025-05-02 12:58:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|14
1746190730000|2025-05-02 12:58:50|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|43
1746190740000|2025-05-02 12:59:00|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|32
1746190750000|2025-05-02 12:59:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|7
1746190760000|2025-05-02 12:59:20|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|22
1746190770000|2025-05-02 12:59:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|17
1746190780000|2025-05-02 12:59:40|9347|9345|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|30
1746190790000|2025-05-02 12:59:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|92
1746190800000|2025-05-02 13:00:00|||||||||11
1746190810000|2025-05-02 13:00:10|||||||||2
1746190820000|2025-05-02 13:00:20|||||||||4
1746190830000|2025-05-02 13:00:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1746190840000|2025-05-02 13:00:40|||||||||22
1746190850000|2025-05-02 13:00:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1746190860000|2025-05-02 13:01:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|81
1746190870000|2025-05-02 13:01:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|1
1746190880000|2025-05-02 13:01:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1746190890000|2025-05-02 13:01:30|9352|9350|9352|9350|9352.5|9350.5|9352|9350|9
1746190900000|2025-05-02 13:01:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|11
1746190910000|2025-05-02 13:01:50|9352|9350|9354.5|9352.5|9354.5|9352.5|9352|9350|25
1746190920000|2025-05-02 13:02:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|6
1746190930000|2025-05-02 13:02:10|||||||||43
1746190940000|2025-05-02 13:02:20|9355|9353|9355.5|9353.5|9356.5|9354.5|9355|9353|60
1746190950000|2025-05-02 13:02:30|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|46
1746190960000|2025-05-02 13:02:40|||||||||86
1746190970000|2025-05-02 13:02:50|||||||||44
1746190980000|2025-05-02 13:03:00|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|16
1746190990000|2025-05-02 13:03:10|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|46
1746191000000|2025-05-02 13:03:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|26
1746191010000|2025-05-02 13:03:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|16
1746191020000|2025-05-02 13:03:40|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|114
1746191030000|2025-05-02 13:03:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|4
1746191040000|2025-05-02 13:04:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|0
1746191060000|2025-05-02 13:04:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1746191070000|2025-05-02 13:04:30|||||||||8
1746191090000|2025-05-02 13:04:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|57
1746191100000|2025-05-02 13:05:00|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|46
1746191110000|2025-05-02 13:05:10|9353.5|9351.5|9352|9350|9353.5|9351.5|9351.5|9349.5|145
1746191120000|2025-05-02 13:05:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|61
1746191130000|2025-05-02 13:05:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|9
1746191140000|2025-05-02 13:05:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|59
1746191150000|2025-05-02 13:05:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1746191160000|2025-05-02 13:06:00|||||||||50
1746191170000|2025-05-02 13:06:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|34
1746191180000|2025-05-02 13:06:20|9355|9353|9355|9353|9355|9353|9355|9353|4
1746191190000|2025-05-02 13:06:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|5
1746191200000|2025-05-02 13:06:40|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|66
1746191210000|2025-05-02 13:06:50|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|22
1746191220000|2025-05-02 13:07:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|84
1746191230000|2025-05-02 13:07:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|25
1746191240000|2025-05-02 13:07:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|66
1746191250000|2025-05-02 13:07:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|39
1746191260000|2025-05-02 13:07:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1746191270000|2025-05-02 13:07:50|9354|9352|9354|9352|9354|9352|9354|9352|77
1746191280000|2025-05-02 13:08:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|117
1746191290000|2025-05-02 13:08:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|40
1746191300000|2025-05-02 13:08:20|||||||||1
1746191310000|2025-05-02 13:08:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|41
1746191320000|2025-05-02 13:08:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|10
1746191330000|2025-05-02 13:08:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1746191340000|2025-05-02 13:09:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|24
1746191350000|2025-05-02 13:09:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|108
1746191360000|2025-05-02 13:09:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|30
1746191370000|2025-05-02 13:09:30|||||||||68
1746191380000|2025-05-02 13:09:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|38
1746191390000|2025-05-02 13:09:50|||||||||88
1746191400000|2025-05-02 13:10:00|||||||||63
1746191410000|2025-05-02 13:10:10|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|88
1746191420000|2025-05-02 13:10:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|34
1746191430000|2025-05-02 13:10:30|||||||||51
1746191440000|2025-05-02 13:10:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|35
1746191450000|2025-05-02 13:10:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1746191460000|2025-05-02 13:11:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|28
1746191470000|2025-05-02 13:11:10|||||||||1
1746191480000|2025-05-02 13:11:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1746191490000|2025-05-02 13:11:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1746191500000|2025-05-02 13:11:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|20
1746191520000|2025-05-02 13:12:00|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|32
1746191530000|2025-05-02 13:12:10|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|9
1746191540000|2025-05-02 13:12:20|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|11
1746191550000|2025-05-02 13:12:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|29
1746191570000|2025-05-02 13:12:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|40
1746191580000|2025-05-02 13:13:00|||||||||17
1746191590000|2025-05-02 13:13:10|||||||||15
1746191600000|2025-05-02 13:13:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1746191610000|2025-05-02 13:13:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|23
1746191620000|2025-05-02 13:13:40|||||||||1
1746191630000|2025-05-02 13:13:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1746191640000|2025-05-02 13:14:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1746191650000|2025-05-02 13:14:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|75
1746191670000|2025-05-02 13:14:30|9348|9346|9348|9346|9348.5|9346.5|9348|9346|13
1746191680000|2025-05-02 13:14:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1746191690000|2025-05-02 13:14:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|62
1746191700000|2025-05-02 13:15:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1746191710000|2025-05-02 13:15:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|1
1746191720000|2025-05-02 13:15:20|||||||||1
1746191730000|2025-05-02 13:15:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|35
1746191740000|2025-05-02 13:15:40|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|15
1746191750000|2025-05-02 13:15:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|5
1746191760000|2025-05-02 13:16:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1746191770000|2025-05-02 13:16:10|9346|9344|9346|9344|9346|9344|9345.5|9343.5|27
1746191780000|2025-05-02 13:16:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|27
1746191790000|2025-05-02 13:16:30|||||||||2
1746191800000|2025-05-02 13:16:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|11
1746191810000|2025-05-02 13:16:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|74
1746191820000|2025-05-02 13:17:00|||||||||9
1746191830000|2025-05-02 13:17:10|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|88
1746191840000|2025-05-02 13:17:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|47
1746191850000|2025-05-02 13:17:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|16
1746191860000|2025-05-02 13:17:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|21
1746191870000|2025-05-02 13:17:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|16
1746191880000|2025-05-02 13:18:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|10
1746191900000|2025-05-02 13:18:20|||||||||3
1746191910000|2025-05-02 13:18:30|||||||||12
1746191920000|2025-05-02 13:18:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|40
1746191930000|2025-05-02 13:18:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|67
1746191940000|2025-05-02 13:19:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|35
1746191960000|2025-05-02 13:19:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1746191970000|2025-05-02 13:19:30|||||||||1
1746191980000|2025-05-02 13:19:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|76
1746191990000|2025-05-02 13:19:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|20
1746192000000|2025-05-02 13:20:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|50
1746192010000|2025-05-02 13:20:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|36
1746192020000|2025-05-02 13:20:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|90
1746192030000|2025-05-02 13:20:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1746192050000|2025-05-02 13:20:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|87
1746192060000|2025-05-02 13:21:00|||||||||1
1746192070000|2025-05-02 13:21:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|62
1746192080000|2025-05-02 13:21:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1746192090000|2025-05-02 13:21:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|36
1746192100000|2025-05-02 13:21:40|||||||||11
1746192110000|2025-05-02 13:21:50|||||||||9
1746192120000|2025-05-02 13:22:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|107
1746192130000|2025-05-02 13:22:10|||||||||2
1746192140000|2025-05-02 13:22:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|57
1746192150000|2025-05-02 13:22:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|23
1746192160000|2025-05-02 13:22:40|||||||||8
1746192180000|2025-05-02 13:23:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|23
1746192190000|2025-05-02 13:23:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|21
1746192200000|2025-05-02 13:23:20|||||||||20
1746192210000|2025-05-02 13:23:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1746192220000|2025-05-02 13:23:40|||||||||3
1746192240000|2025-05-02 13:24:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|61
1746192250000|2025-05-02 13:24:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|10
1746192260000|2025-05-02 13:24:20|||||||||6
1746192270000|2025-05-02 13:24:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1746192280000|2025-05-02 13:24:40|||||||||28
1746192290000|2025-05-02 13:24:50|||||||||13
1746192300000|2025-05-02 13:25:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1746192310000|2025-05-02 13:25:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|53
1746192320000|2025-05-02 13:25:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|102
1746192330000|2025-05-02 13:25:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|82
1746192340000|2025-05-02 13:25:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|55
1746192350000|2025-05-02 13:25:50|||||||||9
1746192360000|2025-05-02 13:26:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|13
1746192370000|2025-05-02 13:26:10|||||||||1
1746192380000|2025-05-02 13:26:20|9345.5|9343.5|9348.5|9346.5|9348.5|9346.5|9345.5|9343.5|189
1746192390000|2025-05-02 13:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|164
1746192400000|2025-05-02 13:26:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|79
1746192410000|2025-05-02 13:26:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|23
1746192420000|2025-05-02 13:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1746192430000|2025-05-02 13:27:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|16
1746192440000|2025-05-02 13:27:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1746192450000|2025-05-02 13:27:30|9347|9345|9347|9345|9347.5|9345.5|9347|9345|42
1746192460000|2025-05-02 13:27:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|15
1746192470000|2025-05-02 13:27:50|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|13
1746192480000|2025-05-02 13:28:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|12
1746192490000|2025-05-02 13:28:10|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|31
1746192500000|2025-05-02 13:28:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|2
1746192510000|2025-05-02 13:28:30|9345|9343|9345|9343|9345|9343|9345|9343|6
1746192520000|2025-05-02 13:28:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344|9342|23
1746192530000|2025-05-02 13:28:50|||||||||5
1746192540000|2025-05-02 13:29:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1746192550000|2025-05-02 13:29:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|84
1746192560000|2025-05-02 13:29:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1746192570000|2025-05-02 13:29:30|||||||||1
1746192580000|2025-05-02 13:29:40|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|68
1746192590000|2025-05-02 13:29:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|28
1746192600000|2025-05-02 13:30:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|23
1746192610000|2025-05-02 13:30:10|9343|9341|9343.5|9341.5|9344.5|9342.5|9343|9341|36
1746192620000|2025-05-02 13:30:20|9342.5|9340.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|66
1746192630000|2025-05-02 13:30:30|9342|9340|9342|9340|9342|9340|9341.5|9339.5|175
1746192640000|2025-05-02 13:30:40|9341.5|9339.5|9343|9341|9343|9341|9341.5|9339.5|6
1746192650000|2025-05-02 13:30:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|5
1746192660000|2025-05-02 13:31:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|14
1746192670000|2025-05-02 13:31:10|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|11
1746192680000|2025-05-02 13:31:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|30
1746192690000|2025-05-02 13:31:30|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|83
1746192700000|2025-05-02 13:31:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|102
1746192710000|2025-05-02 13:31:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1746192720000|2025-05-02 13:32:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1746192730000|2025-05-02 13:32:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|67
1746192740000|2025-05-02 13:32:20|||||||||14
1746192750000|2025-05-02 13:32:30|||||||||79
1746192760000|2025-05-02 13:32:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1746192780000|2025-05-02 13:33:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1746192790000|2025-05-02 13:33:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|39
1746192800000|2025-05-02 13:33:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1746192810000|2025-05-02 13:33:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1746192840000|2025-05-02 13:34:00|||||||||6
1746192850000|2025-05-02 13:34:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|43
1746192870000|2025-05-02 13:34:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1746192880000|2025-05-02 13:34:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|29
1746192890000|2025-05-02 13:34:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|53
1746192900000|2025-05-02 13:35:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|19
1746192910000|2025-05-02 13:35:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1746192920000|2025-05-02 13:35:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1746192930000|2025-05-02 13:35:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1746192940000|2025-05-02 13:35:40|||||||||2
1746192950000|2025-05-02 13:35:50|||||||||1
1746192960000|2025-05-02 13:36:00|||||||||1
1746192970000|2025-05-02 13:36:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|36
1746192980000|2025-05-02 13:36:20|||||||||3
1746192990000|2025-05-02 13:36:30|||||||||10
1746193000000|2025-05-02 13:36:40|||||||||3
1746193010000|2025-05-02 13:36:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1746193020000|2025-05-02 13:37:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|27
1746193030000|2025-05-02 13:37:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|24
1746193040000|2025-05-02 13:37:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1746193050000|2025-05-02 13:37:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|19
1746193060000|2025-05-02 13:37:40|||||||||1
1746193080000|2025-05-02 13:38:00|||||||||1
1746193090000|2025-05-02 13:38:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1746193100000|2025-05-02 13:38:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|42
1746193110000|2025-05-02 13:38:30|9352|9350|9353|9351|9353.5|9351.5|9352|9350|4
1746193120000|2025-05-02 13:38:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|8
1746193130000|2025-05-02 13:38:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|6
1746193150000|2025-05-02 13:39:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|10
1746193160000|2025-05-02 13:39:20|9353.5|9351.5|9352|9350|9353.5|9351.5|9351.5|9349.5|35
1746193170000|2025-05-02 13:39:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1746193180000|2025-05-02 13:39:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|27
1746193190000|2025-05-02 13:39:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1746193200000|2025-05-02 13:40:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1746193210000|2025-05-02 13:40:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1746193220000|2025-05-02 13:40:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|9
1746193230000|2025-05-02 13:40:30|||||||||10
1746193240000|2025-05-02 13:40:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|18
1746193250000|2025-05-02 13:40:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|145
1746193260000|2025-05-02 13:41:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|6
1746193270000|2025-05-02 13:41:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|52
1746193280000|2025-05-02 13:41:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|27
1746193290000|2025-05-02 13:41:30|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|28
1746193300000|2025-05-02 13:41:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|78
1746193310000|2025-05-02 13:41:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|29
1746193320000|2025-05-02 13:42:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|14
1746193330000|2025-05-02 13:42:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|208
1746193340000|2025-05-02 13:42:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|30
1746193350000|2025-05-02 13:42:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|19
1746193360000|2025-05-02 13:42:40|9357.5|9355.5|9358.5|9356.5|9359|9357|9357.5|9355.5|101
1746193370000|2025-05-02 13:42:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|25
1746193380000|2025-05-02 13:43:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|45
1746193390000|2025-05-02 13:43:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1746193400000|2025-05-02 13:43:20|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|15
1746193410000|2025-05-02 13:43:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|11
1746193420000|2025-05-02 13:43:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|40
1746193430000|2025-05-02 13:43:50|||||||||15
1746193440000|2025-05-02 13:44:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|96
1746193450000|2025-05-02 13:44:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|52
1746193460000|2025-05-02 13:44:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1746193470000|2025-05-02 13:44:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1746193480000|2025-05-02 13:44:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9
1746193490000|2025-05-02 13:44:50|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|33
1746193500000|2025-05-02 13:45:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|39
1746193510000|2025-05-02 13:45:10|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|21
1746193520000|2025-05-02 13:45:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|164
1746193530000|2025-05-02 13:45:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|100
1746193540000|2025-05-02 13:45:40|||||||||29
1746193550000|2025-05-02 13:45:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1746193560000|2025-05-02 13:46:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1746193570000|2025-05-02 13:46:10|||||||||6
1746193580000|2025-05-02 13:46:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1746193590000|2025-05-02 13:46:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|33
1746193600000|2025-05-02 13:46:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|79
1746193610000|2025-05-02 13:46:50|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|2
1746193620000|2025-05-02 13:47:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|3
1746193630000|2025-05-02 13:47:10|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|174
1746193640000|2025-05-02 13:47:20|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|65
1746193650000|2025-05-02 13:47:30|||||||||5
1746193660000|2025-05-02 13:47:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|20
1746193670000|2025-05-02 13:47:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1746193680000|2025-05-02 13:48:00|||||||||1
1746193700000|2025-05-02 13:48:20|||||||||23
1746193710000|2025-05-02 13:48:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|28
1746193720000|2025-05-02 13:48:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|24
1746193730000|2025-05-02 13:48:50|||||||||1
1746193750000|2025-05-02 13:49:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|92
1746193760000|2025-05-02 13:49:20|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|61
1746193770000|2025-05-02 13:49:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|29
1746193780000|2025-05-02 13:49:40|||||||||2
1746193790000|2025-05-02 13:49:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1746193800000|2025-05-02 13:50:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|27
1746193810000|2025-05-02 13:50:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|17
1746193820000|2025-05-02 13:50:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1746193840000|2025-05-02 13:50:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|27
1746193850000|2025-05-02 13:50:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1746193860000|2025-05-02 13:51:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|15
1746193870000|2025-05-02 13:51:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|52
1746193880000|2025-05-02 13:51:20|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|136
1746193890000|2025-05-02 13:51:30|||||||||9
1746193900000|2025-05-02 13:51:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1746193910000|2025-05-02 13:51:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|236
1746193920000|2025-05-02 13:52:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|38
1746193930000|2025-05-02 13:52:10|||||||||3
1746193940000|2025-05-02 13:52:20|||||||||2
1746193950000|2025-05-02 13:52:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|63
1746193960000|2025-05-02 13:52:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|13
1746193970000|2025-05-02 13:52:50|||||||||1
1746193980000|2025-05-02 13:53:00|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|114
1746193990000|2025-05-02 13:53:10|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|71
1746194000000|2025-05-02 13:53:20|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|50
1746194010000|2025-05-02 13:53:30|||||||||1
1746194020000|2025-05-02 13:53:40|||||||||5
1746194030000|2025-05-02 13:53:50|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1746194040000|2025-05-02 13:54:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|12
1746194050000|2025-05-02 13:54:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|20
1746194060000|2025-05-02 13:54:20|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|7
1746194070000|2025-05-02 13:54:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|57
1746194080000|2025-05-02 13:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|33
1746194090000|2025-05-02 13:54:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1746194100000|2025-05-02 13:55:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|36
1746194110000|2025-05-02 13:55:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|12
1746194130000|2025-05-02 13:55:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1746194140000|2025-05-02 13:55:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|39
1746194160000|2025-05-02 13:56:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|52
1746194170000|2025-05-02 13:56:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|108
1746194180000|2025-05-02 13:56:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1746194190000|2025-05-02 13:56:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|10
1746194200000|2025-05-02 13:56:40|9364|9362|9364|9362|9364|9362|9364|9362|5
1746194210000|2025-05-02 13:56:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|28
1746194220000|2025-05-02 13:57:00|||||||||3
1746194230000|2025-05-02 13:57:10|||||||||15
1746194250000|2025-05-02 13:57:30|||||||||91
1746194260000|2025-05-02 13:57:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|94
1746194270000|2025-05-02 13:57:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|14
1746194280000|2025-05-02 13:58:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|2
1746194300000|2025-05-02 13:58:20|||||||||1
1746194310000|2025-05-02 13:58:30|9365|9363|9365|9363|9365|9363|9365|9363|45
1746194320000|2025-05-02 13:58:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1746194340000|2025-05-02 13:59:00|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|78
1746194350000|2025-05-02 13:59:10|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|55
1746194360000|2025-05-02 13:59:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1746194380000|2025-05-02 13:59:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|111
1746194390000|2025-05-02 13:59:50|9364|9362|9364|9362|9364|9362|9364|9362|3
1746194400000|2025-05-02 14:00:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|0
1746194410000|2025-05-02 14:00:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1746194420000|2025-05-02 14:00:20|9361.5|9359.5|9362|9360|9362|9360|9360.5|9358.5|107
1746194430000|2025-05-02 14:00:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|3
1746194440000|2025-05-02 14:00:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|10
1746194450000|2025-05-02 14:00:50|9359.5|9357.5|9361.5|9359.5|9362.5|9360.5|9359.5|9357.5|41
1746194460000|2025-05-02 14:01:00|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|80
1746194470000|2025-05-02 14:01:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|65
1746194480000|2025-05-02 14:01:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|35
1746194490000|2025-05-02 14:01:30|9361|9359|9361|9359|9361|9359|9361|9359|1
1746194500000|2025-05-02 14:01:40|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|17
1746194510000|2025-05-02 14:01:50|||||||||3
1746194520000|2025-05-02 14:02:00|||||||||2
1746194530000|2025-05-02 14:02:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|37
1746194550000|2025-05-02 14:02:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|77
1746194560000|2025-05-02 14:02:40|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|22
1746194570000|2025-05-02 14:02:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1746194580000|2025-05-02 14:03:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1746194590000|2025-05-02 14:03:10|9357|9355|9357|9355|9357.5|9355.5|9357|9355|21
1746194600000|2025-05-02 14:03:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|106
1746194610000|2025-05-02 14:03:30|9357|9355|9357|9355|9357|9355|9356.5|9354.5|14
1746194620000|2025-05-02 14:03:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1746194630000|2025-05-02 14:03:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|7
1746194640000|2025-05-02 14:04:00|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|41
1746194650000|2025-05-02 14:04:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|90
1746194660000|2025-05-02 14:04:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|8
1746194670000|2025-05-02 14:04:30|9356.5|9354.5|9356.5|9354.5|9358|9356|9356|9354|13
1746194680000|2025-05-02 14:04:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|3
1746194690000|2025-05-02 14:04:50|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|14
1746194700000|2025-05-02 14:05:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|30
1746194710000|2025-05-02 14:05:10|||||||||11
1746194720000|2025-05-02 14:05:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|20
1746194730000|2025-05-02 14:05:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|1
1746194740000|2025-05-02 14:05:40|9354|9352|9354|9352|9354|9352|9353.5|9351.5|24
1746194750000|2025-05-02 14:05:50|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|4
1746194760000|2025-05-02 14:06:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|4
1746194770000|2025-05-02 14:06:10|||||||||1
1746194780000|2025-05-02 14:06:20|||||||||6
1746194790000|2025-05-02 14:06:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1746194800000|2025-05-02 14:06:40|||||||||15
1746194810000|2025-05-02 14:06:50|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|105
1746194820000|2025-05-02 14:07:00|9354|9352|9351.5|9349.5|9354|9352|9351.5|9349.5|14
1746194830000|2025-05-02 14:07:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|99
1746194840000|2025-05-02 14:07:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|110
1746194850000|2025-05-02 14:07:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|159
1746194860000|2025-05-02 14:07:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|33
1746194870000|2025-05-02 14:07:50|||||||||26
1746194880000|2025-05-02 14:08:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|90
1746194890000|2025-05-02 14:08:10|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|85
1746194900000|2025-05-02 14:08:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1746194910000|2025-05-02 14:08:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1746194920000|2025-05-02 14:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|13
1746194930000|2025-05-02 14:08:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|129
1746194940000|2025-05-02 14:09:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|68
1746194950000|2025-05-02 14:09:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|117
1746194960000|2025-05-02 14:09:20|||||||||79
1746194970000|2025-05-02 14:09:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|53
1746194980000|2025-05-02 14:09:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|17
1746194990000|2025-05-02 14:09:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|35
1746195000000|2025-05-02 14:10:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|18
1746195010000|2025-05-02 14:10:10|||||||||50
1746195020000|2025-05-02 14:10:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|6
1746195030000|2025-05-02 14:10:30|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|145
1746195040000|2025-05-02 14:10:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|8
1746195050000|2025-05-02 14:10:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|90
1746195060000|2025-05-02 14:11:00|||||||||21
1746195070000|2025-05-02 14:11:10|9342.5|9340.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|139
1746195080000|2025-05-02 14:11:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|34
1746195090000|2025-05-02 14:11:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1746195100000|2025-05-02 14:11:40|||||||||14
1746195110000|2025-05-02 14:11:50|||||||||1
1746195120000|2025-05-02 14:12:00|||||||||16
1746195130000|2025-05-02 14:12:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|97
1746195140000|2025-05-02 14:12:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|34
1746195150000|2025-05-02 14:12:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|14
1746195170000|2025-05-02 14:12:50|||||||||30
1746195180000|2025-05-02 14:13:00|9344.5|9342.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|256
1746195190000|2025-05-02 14:13:10|||||||||115
1746195200000|2025-05-02 14:13:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|48
1746195210000|2025-05-02 14:13:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|38
1746195220000|2025-05-02 14:13:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|126
1746195230000|2025-05-02 14:13:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|95
1746195240000|2025-05-02 14:14:00|9340|9338|9337.5|9335.5|9340|9338|9337.5|9335.5|15
1746195250000|2025-05-02 14:14:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|100
1746195260000|2025-05-02 14:14:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1746195270000|2025-05-02 14:14:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|58
1746195280000|2025-05-02 14:14:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|66
1746195290000|2025-05-02 14:14:50|||||||||10
1746195300000|2025-05-02 14:15:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|22
1746195310000|2025-05-02 14:15:10|||||||||56
1746195330000|2025-05-02 14:15:30|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|158
1746195340000|2025-05-02 14:15:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|54
1746195350000|2025-05-02 14:15:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|102
1746195360000|2025-05-02 14:16:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|46
1746195370000|2025-05-02 14:16:10|||||||||3
1746195380000|2025-05-02 14:16:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|435
1746195390000|2025-05-02 14:16:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|100
1746195400000|2025-05-02 14:16:40|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|48
1746195410000|2025-05-02 14:16:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|15
1746195450000|2025-05-02 14:17:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1746195460000|2025-05-02 14:17:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|85
1746195480000|2025-05-02 14:18:00|||||||||2
1746195490000|2025-05-02 14:18:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|69
1746195500000|2025-05-02 14:18:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|125
1746195510000|2025-05-02 14:18:30|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|81
1746195520000|2025-05-02 14:18:40|||||||||73
1746195550000|2025-05-02 14:19:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|12
1746195560000|2025-05-02 14:19:20|9333|9331|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|90
1746195570000|2025-05-02 14:19:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|59
1746195580000|2025-05-02 14:19:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|14
1746195590000|2025-05-02 14:19:50|9335|9333|9335|9333|9335|9333|9335|9333|17
1746195600000|2025-05-02 14:20:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|32
1746195610000|2025-05-02 14:20:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|69
1746195620000|2025-05-02 14:20:20|||||||||2
1746195630000|2025-05-02 14:20:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|9
1746195640000|2025-05-02 14:20:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|46
1746195660000|2025-05-02 14:21:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1746195670000|2025-05-02 14:21:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|16
1746195680000|2025-05-02 14:21:20|9333|9331|9332|9330|9333|9331|9332|9330|41
1746195690000|2025-05-02 14:21:30|9331.5|9329.5|9330.5|9328.5|9332|9330|9330.5|9328.5|24
1746195700000|2025-05-02 14:21:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|132
1746195710000|2025-05-02 14:21:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|10
1746195720000|2025-05-02 14:22:00|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|50
1746195730000|2025-05-02 14:22:10|||||||||26
1746195740000|2025-05-02 14:22:20|||||||||25
1746195750000|2025-05-02 14:22:30|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|203
1746195760000|2025-05-02 14:22:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1746195780000|2025-05-02 14:23:00|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|127
1746195790000|2025-05-02 14:23:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|11
1746195800000|2025-05-02 14:23:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|75
1746195820000|2025-05-02 14:23:40|9329|9327|9330.5|9328.5|9331.5|9329.5|9329|9327|95
1746195830000|2025-05-02 14:23:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|40
1746195840000|2025-05-02 14:24:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|152
1746195850000|2025-05-02 14:24:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|31
1746195860000|2025-05-02 14:24:20|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|124
1746195870000|2025-05-02 14:24:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|4
1746195880000|2025-05-02 14:24:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|154
1746195890000|2025-05-02 14:24:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|54
1746195910000|2025-05-02 14:25:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|95
1746195920000|2025-05-02 14:25:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|95
1746195930000|2025-05-02 14:25:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1746195940000|2025-05-02 14:25:40|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|26
1746195950000|2025-05-02 14:25:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|108
1746195960000|2025-05-02 14:26:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1746195970000|2025-05-02 14:26:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|113
1746195980000|2025-05-02 14:26:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|124
1746195990000|2025-05-02 14:26:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|58
1746196000000|2025-05-02 14:26:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|140
1746196010000|2025-05-02 14:26:50|||||||||33
1746196020000|2025-05-02 14:27:00|||||||||39
1746196030000|2025-05-02 14:27:10|||||||||6
1746196040000|2025-05-02 14:27:20|||||||||2
1746196050000|2025-05-02 14:27:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1746196060000|2025-05-02 14:27:40|||||||||2
1746196070000|2025-05-02 14:27:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|51
1746196080000|2025-05-02 14:28:00|||||||||52
1746196090000|2025-05-02 14:28:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|100
1746196100000|2025-05-02 14:28:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|132
1746196110000|2025-05-02 14:28:30|9325|9323|9324.5|9322.5|9325|9323|9323.5|9321.5|98
1746196120000|2025-05-02 14:28:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|35
1746196130000|2025-05-02 14:28:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|156
1746196140000|2025-05-02 14:29:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|68
1746196150000|2025-05-02 14:29:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|14
1746196160000|2025-05-02 14:29:20|||||||||17
1746196170000|2025-05-02 14:29:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|53
1746196180000|2025-05-02 14:29:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|23
1746196190000|2025-05-02 14:29:50|9328|9326|9328|9326|9328.5|9326.5|9328|9326|24
1746196200000|2025-05-02 14:30:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|62
1746196210000|2025-05-02 14:30:10|9326.5|9324.5|9329.5|9327.5|9329.5|9327.5|9326.5|9324.5|270
1746196220000|2025-05-02 14:30:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|298
1746196230000|2025-05-02 14:30:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1746196240000|2025-05-02 14:30:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|13
1746196250000|2025-05-02 14:30:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|30
1746196260000|2025-05-02 14:31:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|49
1746196270000|2025-05-02 14:31:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|61
1746196280000|2025-05-02 14:31:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1746196290000|2025-05-02 14:31:30|9333.5|9331.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|152
1746196300000|2025-05-02 14:31:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|81
1746196310000|2025-05-02 14:31:50|9330|9328|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|72
1746196320000|2025-05-02 14:32:00|||||||||13
1746196330000|2025-05-02 14:32:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|73
1746196340000|2025-05-02 14:32:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|65
1746196350000|2025-05-02 14:32:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|117
1746196360000|2025-05-02 14:32:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|42
1746196370000|2025-05-02 14:32:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|45
1746196380000|2025-05-02 14:33:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1746196390000|2025-05-02 14:33:10|||||||||63
1746196400000|2025-05-02 14:33:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1746196410000|2025-05-02 14:33:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|49
1746196420000|2025-05-02 14:33:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|46
1746196440000|2025-05-02 14:34:00|||||||||11
1746196450000|2025-05-02 14:34:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|39
1746196460000|2025-05-02 14:34:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1746196470000|2025-05-02 14:34:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|40
1746196480000|2025-05-02 14:34:40|||||||||1
1746196490000|2025-05-02 14:34:50|||||||||27
1746196500000|2025-05-02 14:35:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|47
1746196520000|2025-05-02 14:35:20|||||||||1
1746196530000|2025-05-02 14:35:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|27
1746196540000|2025-05-02 14:35:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1746196550000|2025-05-02 14:35:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|28
1746196560000|2025-05-02 14:36:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|12
1746196570000|2025-05-02 14:36:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|33
1746196580000|2025-05-02 14:36:20|9328.5|9326.5|9330|9328|9330|9328|9328.5|9326.5|12
1746196590000|2025-05-02 14:36:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|4
1746196600000|2025-05-02 14:36:40|9329|9327|9329|9327|9329|9327|9329|9327|4
1746196610000|2025-05-02 14:36:50|9329.5|9327.5|9329.5|9327.5|9330|9328|9329|9327|62
1746196620000|2025-05-02 14:37:00|||||||||2
1746196630000|2025-05-02 14:37:10|||||||||1
1746196640000|2025-05-02 14:37:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|41
1746196650000|2025-05-02 14:37:30|||||||||1
1746196660000|2025-05-02 14:37:40|||||||||21
1746196670000|2025-05-02 14:37:50|||||||||62
1746196680000|2025-05-02 14:38:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|51
1746196700000|2025-05-02 14:38:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|73
1746196710000|2025-05-02 14:38:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|17
1746196720000|2025-05-02 14:38:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331|9329|128
1746196730000|2025-05-02 14:38:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|76
1746196740000|2025-05-02 14:39:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|64
1746196750000|2025-05-02 14:39:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|89
1746196760000|2025-05-02 14:39:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|7
1746196770000|2025-05-02 14:39:30|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|54
1746196780000|2025-05-02 14:39:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|12
1746196790000|2025-05-02 14:39:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1746196800000|2025-05-02 14:40:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|81
1746196810000|2025-05-02 14:40:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|51
1746196820000|2025-05-02 14:40:20|||||||||23
1746196830000|2025-05-02 14:40:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|10
1746196840000|2025-05-02 14:40:40|||||||||50
1746196850000|2025-05-02 14:40:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|23
1746196860000|2025-05-02 14:41:00|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|22
1746196870000|2025-05-02 14:41:10|||||||||6
1746196880000|2025-05-02 14:41:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1746196890000|2025-05-02 14:41:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|21
1746196900000|2025-05-02 14:41:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|5
1746196910000|2025-05-02 14:41:50|||||||||4
1746196930000|2025-05-02 14:42:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|83
1746196940000|2025-05-02 14:42:20|||||||||1
1746196950000|2025-05-02 14:42:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|52
1746196960000|2025-05-02 14:42:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1746196970000|2025-05-02 14:42:50|||||||||2
1746196980000|2025-05-02 14:43:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|22
1746196990000|2025-05-02 14:43:10|||||||||31
1746197000000|2025-05-02 14:43:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|89
1746197010000|2025-05-02 14:43:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|6
1746197020000|2025-05-02 14:43:40|9330.5|9328.5|9328.5|9326.5|9331.5|9329.5|9328.5|9326.5|165
1746197030000|2025-05-02 14:43:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|3
1746197040000|2025-05-02 14:44:00|||||||||4
1746197050000|2025-05-02 14:44:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|89
1746197060000|2025-05-02 14:44:20|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|14
1746197070000|2025-05-02 14:44:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|109
1746197080000|2025-05-02 14:44:40|||||||||10
1746197090000|2025-05-02 14:44:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1746197100000|2025-05-02 14:45:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|10
1746197110000|2025-05-02 14:45:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1746197120000|2025-05-02 14:45:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1746197130000|2025-05-02 14:45:30|9325|9323|9322.5|9320.5|9325|9323|9322.5|9320.5|103
1746197140000|2025-05-02 14:45:40|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|130
1746197150000|2025-05-02 14:45:50|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|114
1746197160000|2025-05-02 14:46:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|81
1746197170000|2025-05-02 14:46:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|54
1746197180000|2025-05-02 14:46:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|118
1746197190000|2025-05-02 14:46:30|||||||||14
1746197200000|2025-05-02 14:46:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|187
1746197210000|2025-05-02 14:46:50|||||||||60
1746197230000|2025-05-02 14:47:10|||||||||5
1746197240000|2025-05-02 14:47:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|59
1746197250000|2025-05-02 14:47:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320|9318|32
1746197260000|2025-05-02 14:47:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|66
1746197270000|2025-05-02 14:47:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|36
1746197280000|2025-05-02 14:48:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|47
1746197290000|2025-05-02 14:48:10|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|12
1746197300000|2025-05-02 14:48:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|18
1746197310000|2025-05-02 14:48:30|9320|9318|9321.5|9319.5|9321.5|9319.5|9320|9318|62
1746197320000|2025-05-02 14:48:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|88
1746197330000|2025-05-02 14:48:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|24
1746197340000|2025-05-02 14:49:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|185
1746197350000|2025-05-02 14:49:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|16
1746197360000|2025-05-02 14:49:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|42
1746197370000|2025-05-02 14:49:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|69
1746197380000|2025-05-02 14:49:40|||||||||14
1746197390000|2025-05-02 14:49:50|||||||||6
1746197400000|2025-05-02 14:50:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|11
1746197410000|2025-05-02 14:50:10|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|84
1746197420000|2025-05-02 14:50:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1746197440000|2025-05-02 14:50:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|16
1746197450000|2025-05-02 14:50:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|4
1746197460000|2025-05-02 14:51:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|50
1746197470000|2025-05-02 14:51:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|17
1746197480000|2025-05-02 14:51:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1746197490000|2025-05-02 14:51:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|103
1746197500000|2025-05-02 14:51:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|23
1746197510000|2025-05-02 14:51:50|||||||||1
1746197520000|2025-05-02 14:52:00|||||||||3
1746197530000|2025-05-02 14:52:10|||||||||1
1746197540000|2025-05-02 14:52:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|6
1746197550000|2025-05-02 14:52:30|||||||||3
1746197560000|2025-05-02 14:52:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|1
1746197570000|2025-05-02 14:52:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|50
1746197580000|2025-05-02 14:53:00|||||||||1
1746197590000|2025-05-02 14:53:10|||||||||3
1746197600000|2025-05-02 14:53:20|||||||||1
1746197610000|2025-05-02 14:53:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|38
1746197620000|2025-05-02 14:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1746197630000|2025-05-02 14:53:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|76
1746197640000|2025-05-02 14:54:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1746197650000|2025-05-02 14:54:10|||||||||3
1746197660000|2025-05-02 14:54:20|||||||||13
1746197670000|2025-05-02 14:54:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1746197680000|2025-05-02 14:54:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1746197690000|2025-05-02 14:54:50|||||||||2
1746197700000|2025-05-02 14:55:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|362
1746197710000|2025-05-02 14:55:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|57
1746197720000|2025-05-02 14:55:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|14
1746197730000|2025-05-02 14:55:30|||||||||1
1746197740000|2025-05-02 14:55:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|51
1746197750000|2025-05-02 14:55:50|||||||||3
1746197760000|2025-05-02 14:56:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|49
1746197770000|2025-05-02 14:56:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1746197780000|2025-05-02 14:56:20|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|13
1746197790000|2025-05-02 14:56:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|75
1746197810000|2025-05-02 14:56:50|||||||||2
1746197820000|2025-05-02 14:57:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|23
1746197830000|2025-05-02 14:57:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1746197860000|2025-05-02 14:57:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|61
1746197880000|2025-05-02 14:58:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|54
1746197890000|2025-05-02 14:58:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|15
1746197900000|2025-05-02 14:58:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|26
1746197910000|2025-05-02 14:58:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|14
1746197930000|2025-05-02 14:58:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|17
1746197950000|2025-05-02 14:59:10|||||||||15
1746197960000|2025-05-02 14:59:20|||||||||1
1746197970000|2025-05-02 14:59:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|41
1746197980000|2025-05-02 14:59:40|||||||||6
1746197990000|2025-05-02 14:59:50|||||||||1
1746198000000|2025-05-02 15:00:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|150
1746198010000|2025-05-02 15:00:10|||||||||138
1746198020000|2025-05-02 15:00:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|23
1746198030000|2025-05-02 15:00:30|||||||||3
1746198040000|2025-05-02 15:00:40|||||||||1
1746198050000|2025-05-02 15:00:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|195
1746198060000|2025-05-02 15:01:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|119
1746198070000|2025-05-02 15:01:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|20
1746198080000|2025-05-02 15:01:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|50
1746198090000|2025-05-02 15:01:30|||||||||9
1746198100000|2025-05-02 15:01:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|18
1746198110000|2025-05-02 15:01:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|10
1746198120000|2025-05-02 15:02:00|||||||||8
1746198130000|2025-05-02 15:02:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1746198140000|2025-05-02 15:02:20|||||||||5
1746198150000|2025-05-02 15:02:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|16
1746198160000|2025-05-02 15:02:40|||||||||3
1746198170000|2025-05-02 15:02:50|||||||||1
1746198180000|2025-05-02 15:03:00|||||||||3
1746198200000|2025-05-02 15:03:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|17
1746198210000|2025-05-02 15:03:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|19
1746198220000|2025-05-02 15:03:40|||||||||9
1746198240000|2025-05-02 15:04:00|||||||||1
1746198250000|2025-05-02 15:04:10|||||||||53
1746198260000|2025-05-02 15:04:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|30
1746198270000|2025-05-02 15:04:30|||||||||30
1746198280000|2025-05-02 15:04:40|||||||||2
1746198290000|2025-05-02 15:04:50|||||||||2
1746198300000|2025-05-02 15:05:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1746198310000|2025-05-02 15:05:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|84
1746198320000|2025-05-02 15:05:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|181
1746198330000|2025-05-02 15:05:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|53
1746198340000|2025-05-02 15:05:40|||||||||9
1746198350000|2025-05-02 15:05:50|||||||||1
1746198360000|2025-05-02 15:06:00|||||||||1
1746198370000|2025-05-02 15:06:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|13
1746198380000|2025-05-02 15:06:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|15
1746198390000|2025-05-02 15:06:30|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|7
1746198400000|2025-05-02 15:06:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1746198410000|2025-05-02 15:06:50|||||||||10
1746198430000|2025-05-02 15:07:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1746198440000|2025-05-02 15:07:20|||||||||52
1746198450000|2025-05-02 15:07:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|74
1746198460000|2025-05-02 15:07:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|88
1746198470000|2025-05-02 15:07:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1746198480000|2025-05-02 15:08:00|||||||||45
1746198490000|2025-05-02 15:08:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|90
1746198500000|2025-05-02 15:08:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1746198510000|2025-05-02 15:08:30|||||||||23
1746198520000|2025-05-02 15:08:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|39
1746198530000|2025-05-02 15:08:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|101
1746198540000|2025-05-02 15:09:00|||||||||15
1746198550000|2025-05-02 15:09:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|114
1746198560000|2025-05-02 15:09:20|||||||||6
1746198570000|2025-05-02 15:09:30|||||||||2
1746198590000|2025-05-02 15:09:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|143
1746198600000|2025-05-02 15:10:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1746198610000|2025-05-02 15:10:10|||||||||29
1746198620000|2025-05-02 15:10:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1746198630000|2025-05-02 15:10:30|||||||||18
1746198640000|2025-05-02 15:10:40|||||||||71
1746198650000|2025-05-02 15:10:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|54
1746198660000|2025-05-02 15:11:00|||||||||2
1746198670000|2025-05-02 15:11:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|77
1746198680000|2025-05-02 15:11:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|80
1746198690000|2025-05-02 15:11:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|25
1746198700000|2025-05-02 15:11:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1746198710000|2025-05-02 15:11:50|||||||||2
1746198720000|2025-05-02 15:12:00|||||||||2
1746198730000|2025-05-02 15:12:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|107
1746198740000|2025-05-02 15:12:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|94
1746198750000|2025-05-02 15:12:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|103
1746198760000|2025-05-02 15:12:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|30
1746198770000|2025-05-02 15:12:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|106
1746198780000|2025-05-02 15:13:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1746198790000|2025-05-02 15:13:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|14
1746198800000|2025-05-02 15:13:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|81
1746198810000|2025-05-02 15:13:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1746198820000|2025-05-02 15:13:40|||||||||5
1746198830000|2025-05-02 15:13:50|||||||||6
1746198840000|2025-05-02 15:14:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|60
1746198850000|2025-05-02 15:14:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|18
1746198860000|2025-05-02 15:14:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|298
1746198870000|2025-05-02 15:14:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|132
1746198880000|2025-05-02 15:14:40|||||||||165
1746198890000|2025-05-02 15:14:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|259
1746198900000|2025-05-02 15:15:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|176
1746198910000|2025-05-02 15:15:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|144
1746198920000|2025-05-02 15:15:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|97
1746198930000|2025-05-02 15:15:30|||||||||48
1746198940000|2025-05-02 15:15:40|||||||||82
1746198950000|2025-05-02 15:15:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|58
1746198960000|2025-05-02 15:16:00|||||||||30
1746198970000|2025-05-02 15:16:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1746198990000|2025-05-02 15:16:30|||||||||1
1746199010000|2025-05-02 15:16:50|||||||||4
1746199020000|2025-05-02 15:17:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|127
1746199030000|2025-05-02 15:17:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|138
1746199040000|2025-05-02 15:17:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|116
1746199050000|2025-05-02 15:17:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|58
1746199060000|2025-05-02 15:17:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1746199070000|2025-05-02 15:17:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|163
1746199080000|2025-05-02 15:18:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|153
1746199090000|2025-05-02 15:18:10|||||||||3
1746199100000|2025-05-02 15:18:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|8
1746199110000|2025-05-02 15:18:30|||||||||4
1746199120000|2025-05-02 15:18:40|||||||||10
1746199130000|2025-05-02 15:18:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|18
1746199140000|2025-05-02 15:19:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|7
1746199150000|2025-05-02 15:19:10|9313|9311|9313|9311|9313.5|9311.5|9313|9311|83
1746199160000|2025-05-02 15:19:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1746199170000|2025-05-02 15:19:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1746199180000|2025-05-02 15:19:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1746199190000|2025-05-02 15:19:50|||||||||3
1746199200000|2025-05-02 15:20:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|124
1746199210000|2025-05-02 15:20:10|||||||||1
1746199230000|2025-05-02 15:20:30|||||||||2
1746199240000|2025-05-02 15:20:40|||||||||2
1746199250000|2025-05-02 15:20:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|81
1746199260000|2025-05-02 15:21:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1746199270000|2025-05-02 15:21:10|||||||||1
1746199280000|2025-05-02 15:21:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|56
1746199290000|2025-05-02 15:21:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1746199300000|2025-05-02 15:21:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|46
1746199310000|2025-05-02 15:21:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|11
1746199320000|2025-05-02 15:22:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|13
1746199330000|2025-05-02 15:22:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1746199340000|2025-05-02 15:22:20|||||||||1
1746199350000|2025-05-02 15:22:30|||||||||3
1746199360000|2025-05-02 15:22:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|74
1746199370000|2025-05-02 15:22:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|100
1746199410000|2025-05-02 15:23:30|||||||||31
1746199420000|2025-05-02 15:23:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|15
1746199430000|2025-05-02 15:23:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1746199440000|2025-05-02 15:24:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|41
1746199450000|2025-05-02 15:24:10|||||||||1
1746199460000|2025-05-02 15:24:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|21
1746199470000|2025-05-02 15:24:30|||||||||27
1746199480000|2025-05-02 15:24:40|||||||||42
1746199500000|2025-05-02 15:25:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|95
1746199510000|2025-05-02 15:25:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|15
1746199520000|2025-05-02 15:25:20|||||||||3
1746199530000|2025-05-02 15:25:30|||||||||9
1746199540000|2025-05-02 15:25:40|||||||||20
1746199550000|2025-05-02 15:25:50|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|16
1746199560000|2025-05-02 15:26:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|8
1746199570000|2025-05-02 15:26:10|||||||||38
1746199580000|2025-05-02 15:26:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1746199590000|2025-05-02 15:26:30|||||||||12
1746199600000|2025-05-02 15:26:40|||||||||3
1746199610000|2025-05-02 15:26:50|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|8
1746199620000|2025-05-02 15:27:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|3
1746199630000|2025-05-02 15:27:10|||||||||3
1746199640000|2025-05-02 15:27:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|25
1746199650000|2025-05-02 15:27:30|||||||||3
1746199660000|2025-05-02 15:27:40|||||||||57
1746199670000|2025-05-02 15:27:50|||||||||7
1746199680000|2025-05-02 15:28:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|10
1746199690000|2025-05-02 15:28:10|||||||||41
1746199700000|2025-05-02 15:28:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|66
1746199710000|2025-05-02 15:28:30|||||||||4
1746199720000|2025-05-02 15:28:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|41
1746199730000|2025-05-02 15:28:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|26
1746199740000|2025-05-02 15:29:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|19
1746199750000|2025-05-02 15:29:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|60
1746199760000|2025-05-02 15:29:20|||||||||3
1746199770000|2025-05-02 15:29:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|106
1746199780000|2025-05-02 15:29:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|8
1746199790000|2025-05-02 15:29:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1746199800000|2025-05-02 15:30:00|9320|9318|9320|9318|9320.5|9318.5|9320|9318|48
1746199810000|2025-05-02 15:30:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|25
1746199820000|2025-05-02 15:30:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|54
1746199830000|2025-05-02 15:30:30|||||||||1
1746199850000|2025-05-02 15:30:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|124
1746199860000|2025-05-02 15:31:00|||||||||57
1746199870000|2025-05-02 15:31:10|||||||||15
1746199880000|2025-05-02 15:31:20|||||||||5
1746199890000|2025-05-02 15:31:30|||||||||5
1746199900000|2025-05-02 15:31:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|21
1746199910000|2025-05-02 15:31:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|241
1746199920000|2025-05-02 15:32:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|121
1746199930000|2025-05-02 15:32:10|||||||||116
1746199940000|2025-05-02 15:32:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|53
1746199950000|2025-05-02 15:32:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|40
1746199960000|2025-05-02 15:32:40|||||||||26
1746199970000|2025-05-02 15:32:50|||||||||131
1746199980000|2025-05-02 15:33:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|72
1746199990000|2025-05-02 15:33:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|48
1746200000000|2025-05-02 15:33:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|224
1746200010000|2025-05-02 15:33:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|330
1746200020000|2025-05-02 15:33:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|117
1746200030000|2025-05-02 15:33:50|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|56
1746200040000|2025-05-02 15:34:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1746200050000|2025-05-02 15:34:10|||||||||5
1746200060000|2025-05-02 15:34:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|47
1746200080000|2025-05-02 15:34:40|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|25
1746200090000|2025-05-02 15:34:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|20
1746200100000|2025-05-02 15:35:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|16
1746200110000|2025-05-02 15:35:10|||||||||1
1746200120000|2025-05-02 15:35:20|||||||||1
1746200130000|2025-05-02 15:35:30|||||||||5
1746200140000|2025-05-02 15:35:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|36
1746200150000|2025-05-02 15:35:50|||||||||4
1746200160000|2025-05-02 15:36:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|38
1746200170000|2025-05-02 15:36:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|84
1746200190000|2025-05-02 15:36:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|47
1746200200000|2025-05-02 15:36:40|9314.5|9312.5|9316|9314|9316|9314|9314.5|9312.5|109
1746200210000|2025-05-02 15:36:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|39
1746200220000|2025-05-02 15:37:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1746200230000|2025-05-02 15:37:10|||||||||15
1746200240000|2025-05-02 15:37:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|46
1746200250000|2025-05-02 15:37:30|||||||||17
1746200260000|2025-05-02 15:37:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|27
1746200270000|2025-05-02 15:37:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1746200280000|2025-05-02 15:38:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|29
1746200290000|2025-05-02 15:38:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1746200300000|2025-05-02 15:38:20|||||||||52
1746200310000|2025-05-02 15:38:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1746200320000|2025-05-02 15:38:40|9315|9313|9315|9313|9315.5|9313.5|9315|9313|13
1746200330000|2025-05-02 15:38:50|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|29
1746200340000|2025-05-02 15:39:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|19
1746200350000|2025-05-02 15:39:10|||||||||14
1746200360000|2025-05-02 15:39:20|||||||||15
1746200370000|2025-05-02 15:39:30|||||||||19
1746200380000|2025-05-02 15:39:40|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|154
1746200390000|2025-05-02 15:39:50|||||||||70
1746200400000|2025-05-02 15:40:00|||||||||16
1746200410000|2025-05-02 15:40:10|||||||||31
1746200420000|2025-05-02 15:40:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1746200430000|2025-05-02 15:40:30|||||||||15
1746200440000|2025-05-02 15:40:40|||||||||19
1746200450000|2025-05-02 15:40:50|||||||||45
1746200460000|2025-05-02 15:41:00|||||||||6
1746200470000|2025-05-02 15:41:10|||||||||20
1746200480000|2025-05-02 15:41:20|||||||||19
1746200490000|2025-05-02 15:41:30|||||||||15
1746200500000|2025-05-02 15:41:40|||||||||8
1746200510000|2025-05-02 15:41:50|||||||||14
1746200520000|2025-05-02 15:42:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|96
1746200530000|2025-05-02 15:42:10|||||||||11
1746200540000|2025-05-02 15:42:20|||||||||4
1746200550000|2025-05-02 15:42:30|||||||||11
1746200560000|2025-05-02 15:42:40|||||||||37
1746200570000|2025-05-02 15:42:50|||||||||16
1746200580000|2025-05-02 15:43:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|39
1746200590000|2025-05-02 15:43:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|31
1746200600000|2025-05-02 15:43:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|3
1746200610000|2025-05-02 15:43:30|||||||||2
1746200620000|2025-05-02 15:43:40|||||||||8
1746200630000|2025-05-02 15:43:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|41
1746200640000|2025-05-02 15:44:00|9311|9309|9311|9309|9311|9309|9310.5|9308.5|34
1746200650000|2025-05-02 15:44:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1746200660000|2025-05-02 15:44:20|||||||||10
1746200670000|2025-05-02 15:44:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|27
1746200680000|2025-05-02 15:44:40|||||||||5
1746200690000|2025-05-02 15:44:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1746200700000|2025-05-02 15:45:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|45
1746200710000|2025-05-02 15:45:10|||||||||18
1746200720000|2025-05-02 15:45:20|||||||||18
1746200730000|2025-05-02 15:45:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|22
1746200740000|2025-05-02 15:45:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|57
1746200750000|2025-05-02 15:45:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|20
1746200760000|2025-05-02 15:46:00|||||||||10
1746200770000|2025-05-02 15:46:10|9308|9306|9308|9306|9308|9306|9307.5|9305.5|23
1746200780000|2025-05-02 15:46:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|10
1746200790000|2025-05-02 15:46:30|||||||||14
1746200800000|2025-05-02 15:46:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|103
1746200810000|2025-05-02 15:46:50|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|30
1746200820000|2025-05-02 15:47:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1746200830000|2025-05-02 15:47:10|9307|9305|9307|9305|9307|9305|9307|9305|7
1746200840000|2025-05-02 15:47:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1746200850000|2025-05-02 15:47:30|||||||||12
1746200860000|2025-05-02 15:47:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|33
1746200870000|2025-05-02 15:47:50|||||||||4
1746200880000|2025-05-02 15:48:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1746200890000|2025-05-02 15:48:10|||||||||38
1746200900000|2025-05-02 15:48:20|||||||||27
1746200910000|2025-05-02 15:48:30|||||||||69
1746200920000|2025-05-02 15:48:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1746200930000|2025-05-02 15:48:50|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|63
1746200940000|2025-05-02 15:49:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|17
1746200950000|2025-05-02 15:49:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|88
1746200960000|2025-05-02 15:49:20|||||||||30
1746200970000|2025-05-02 15:49:30|||||||||25
1746200980000|2025-05-02 15:49:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|31
1746200990000|2025-05-02 15:49:50|||||||||24
1746201000000|2025-05-02 15:50:00|9304|9302|9304|9302|9304|9302|9304|9302|26
1746201010000|2025-05-02 15:50:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|27
1746201020000|2025-05-02 15:50:20|||||||||15
1746201030000|2025-05-02 15:50:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|40
1746201040000|2025-05-02 15:50:40|||||||||3
1746201050000|2025-05-02 15:50:50|||||||||6
1746201060000|2025-05-02 15:51:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|43
1746201070000|2025-05-02 15:51:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|54
1746201080000|2025-05-02 15:51:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|114
1746201090000|2025-05-02 15:51:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1746201110000|2025-05-02 15:51:50|||||||||46
1746201120000|2025-05-02 15:52:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1746201130000|2025-05-02 15:52:10|||||||||27
1746201140000|2025-05-02 15:52:20|||||||||11
1746201150000|2025-05-02 15:52:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|36
1746201160000|2025-05-02 15:52:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|10
1746201170000|2025-05-02 15:52:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|31
1746201180000|2025-05-02 15:53:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|33
1746201190000|2025-05-02 15:53:10|||||||||5
1746201200000|2025-05-02 15:53:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1746201210000|2025-05-02 15:53:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|13
1746201220000|2025-05-02 15:53:40|||||||||7
1746201230000|2025-05-02 15:53:50|||||||||6
1746201240000|2025-05-02 15:54:00|||||||||1
1746201250000|2025-05-02 15:54:10|||||||||52
1746201260000|2025-05-02 15:54:20|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|47
1746201270000|2025-05-02 15:54:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1746201280000|2025-05-02 15:54:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|22
1746201290000|2025-05-02 15:54:50|||||||||5
1746201300000|2025-05-02 15:55:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|47
1746201310000|2025-05-02 15:55:10|||||||||3
1746201320000|2025-05-02 15:55:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1746201330000|2025-05-02 15:55:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1746201340000|2025-05-02 15:55:40|||||||||1
1746201350000|2025-05-02 15:55:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|32
1746201360000|2025-05-02 15:56:00|||||||||9
1746201370000|2025-05-02 15:56:10|||||||||5
1746201380000|2025-05-02 15:56:20|||||||||2
1746201390000|2025-05-02 15:56:30|||||||||18
1746201400000|2025-05-02 15:56:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|28
1746201410000|2025-05-02 15:56:50|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|21
1746201420000|2025-05-02 15:57:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1746201440000|2025-05-02 15:57:20|||||||||39
1746201450000|2025-05-02 15:57:30|9298|9296|9298|9296|9298|9296|9298|9296|5
1746201460000|2025-05-02 15:57:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1746201470000|2025-05-02 15:57:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1746201480000|2025-05-02 15:58:00|9298|9296|9298|9296|9298|9296|9298|9296|15
1746201490000|2025-05-02 15:58:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|23
1746201500000|2025-05-02 15:58:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|75
1746201510000|2025-05-02 15:58:30|9299|9297|9299|9297|9299|9297|9299|9297|23
1746201520000|2025-05-02 15:58:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|17
1746201530000|2025-05-02 15:58:50|9299|9297|9298|9296|9299|9297|9298|9296|42
1746201540000|2025-05-02 15:59:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1746201550000|2025-05-02 15:59:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|3
1746201560000|2025-05-02 15:59:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|56
1746201570000|2025-05-02 15:59:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|51
1746201580000|2025-05-02 15:59:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1746201590000|2025-05-02 15:59:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|15
1746201600000|2025-05-02 16:00:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1746201610000|2025-05-02 16:00:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|22
1746201620000|2025-05-02 16:00:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|25
1746201630000|2025-05-02 16:00:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|13
1746201640000|2025-05-02 16:00:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|35
1746201650000|2025-05-02 16:00:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|45
1746201660000|2025-05-02 16:01:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9294|9292|60
1746201670000|2025-05-02 16:01:10|9297.5|9295.5|9298|9296|9299.5|9297.5|9297.5|9295.5|15
1746201680000|2025-05-02 16:01:20|9298.5|9296.5|9299.5|9297.5|9301.5|9299.5|9298.5|9296.5|73
1746201690000|2025-05-02 16:01:30|9299|9297|9299.5|9297.5|9300|9298|9298.5|9296.5|13
1746201700000|2025-05-02 16:01:40|9299|9297|9299|9297|9299.5|9297.5|9299|9297|4
1746201710000|2025-05-02 16:01:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|1
1746201720000|2025-05-02 16:02:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|111
1746201730000|2025-05-02 16:02:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|28
1746201740000|2025-05-02 16:02:20|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|5
1746201750000|2025-05-02 16:02:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|55
1746201760000|2025-05-02 16:02:40|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|18
1746201770000|2025-05-02 16:02:50|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|10
1746201780000|2025-05-02 16:03:00|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|4
1746201790000|2025-05-02 16:03:10|9295.5|9293.5|9296|9294|9296|9294|9294.5|9292.5|16
1746201800000|2025-05-02 16:03:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296|9294|12
1746201810000|2025-05-02 16:03:30|9296|9294|9296|9294|9296|9294|9295.5|9293.5|7
1746201820000|2025-05-02 16:03:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|5
1746201840000|2025-05-02 16:04:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|26
1746201850000|2025-05-02 16:04:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|21
1746201860000|2025-05-02 16:04:20|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|3
1746201870000|2025-05-02 16:04:30|9295.5|9293.5|9295.5|9293.5|9296|9294|9295|9293|10
1746201880000|2025-05-02 16:04:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|20
1746201890000|2025-05-02 16:04:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|1
1746201900000|2025-05-02 16:05:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|3
1746201910000|2025-05-02 16:05:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|2
1746201930000|2025-05-02 16:05:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1746201940000|2025-05-02 16:05:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|10
1746201960000|2025-05-02 16:06:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|1
1746201970000|2025-05-02 16:06:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|47
1746201980000|2025-05-02 16:06:20|9297|9295|9297|9295|9297|9295|9297|9295|4
1746201990000|2025-05-02 16:06:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1746202000000|2025-05-02 16:06:40|||||||||8
1746202020000|2025-05-02 16:07:00|9298|9296|9298|9296|9298|9296|9297.5|9295.5|1
1746202030000|2025-05-02 16:07:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|20
1746202040000|2025-05-02 16:07:20|||||||||1
1746202050000|2025-05-02 16:07:30|||||||||2
1746202070000|2025-05-02 16:07:50|||||||||1
1746202080000|2025-05-02 16:08:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1746202090000|2025-05-02 16:08:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1746202100000|2025-05-02 16:08:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|2
1746202110000|2025-05-02 16:08:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1746202130000|2025-05-02 16:08:50|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|7
1746202140000|2025-05-02 16:09:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|31
1746202160000|2025-05-02 16:09:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|71
1746202170000|2025-05-02 16:09:30|||||||||1
1746202180000|2025-05-02 16:09:40|||||||||2
1746202190000|2025-05-02 16:09:50|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|14
1746202200000|2025-05-02 16:10:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|84
1746202210000|2025-05-02 16:10:10|||||||||26
1746202220000|2025-05-02 16:10:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1746202230000|2025-05-02 16:10:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|6
1746202240000|2025-05-02 16:10:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1746202250000|2025-05-02 16:10:50|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|10
1746202260000|2025-05-02 16:11:00|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|6
1746202270000|2025-05-02 16:11:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|14
1746202280000|2025-05-02 16:11:20|||||||||2
1746202300000|2025-05-02 16:11:40|9297|9295|9297|9295|9297|9295|9296.5|9294.5|8
1746202310000|2025-05-02 16:11:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1746202320000|2025-05-02 16:12:00|9297|9295|9297.5|9295.5|9298|9296|9297|9295|9
1746202330000|2025-05-02 16:12:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|5
1746202350000|2025-05-02 16:12:30|||||||||1
1746202360000|2025-05-02 16:12:40|9299|9297|9299|9297|9299|9297|9298.5|9296.5|14
1746202370000|2025-05-02 16:12:50|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|7
1746202380000|2025-05-02 16:13:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1746202390000|2025-05-02 16:13:10|9299|9297|9299|9297|9299|9297|9299|9297|3
1746202400000|2025-05-02 16:13:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1746202410000|2025-05-02 16:13:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1746202420000|2025-05-02 16:13:40|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|52
1746202430000|2025-05-02 16:13:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1746202440000|2025-05-02 16:14:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1746202450000|2025-05-02 16:14:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|8
1746202460000|2025-05-02 16:14:20|||||||||1
1746202470000|2025-05-02 16:14:30|||||||||2
1746202480000|2025-05-02 16:14:40|||||||||1
1746202490000|2025-05-02 16:14:50|||||||||1
1746202500000|2025-05-02 16:15:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|14
1746202510000|2025-05-02 16:15:10|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|22
1746202520000|2025-05-02 16:15:20|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|11
1746202530000|2025-05-02 16:15:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|3
1746202540000|2025-05-02 16:15:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|1
1746202550000|2025-05-02 16:15:50|9295|9293|9295|9293|9295|9293|9295|9293|2
1746202560000|2025-05-02 16:16:00|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|39
1746202580000|2025-05-02 16:16:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1746202590000|2025-05-02 16:16:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|8
1746202600000|2025-05-02 16:16:40|||||||||9
1746202610000|2025-05-02 16:16:50|9296|9294|9296|9294|9296.5|9294.5|9296|9294|14
1746202620000|2025-05-02 16:17:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1746202640000|2025-05-02 16:17:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1746202650000|2025-05-02 16:17:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|4
1746202660000|2025-05-02 16:17:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|11
1746202680000|2025-05-02 16:18:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1746202690000|2025-05-02 16:18:10|||||||||20
1746202700000|2025-05-02 16:18:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|14
1746202710000|2025-05-02 16:18:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1746202720000|2025-05-02 16:18:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|35
1746202730000|2025-05-02 16:18:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1746202740000|2025-05-02 16:19:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|4
1746202770000|2025-05-02 16:19:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|2
1746202780000|2025-05-02 16:19:40|9296|9294|9295|9293|9296|9294|9294.5|9292.5|4
1746202790000|2025-05-02 16:19:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1746202800000|2025-05-02 16:20:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|32
1746202820000|2025-05-02 16:20:20|9295|9293|9295|9293|9295.5|9293.5|9295|9293|6
1746202830000|2025-05-02 16:20:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1746202840000|2025-05-02 16:20:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|5
1746202850000|2025-05-02 16:20:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|0
1746202860000|2025-05-02 16:21:00|9295|9293|9295|9293|9295|9293|9294.5|9292.5|8
1746202870000|2025-05-02 16:21:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1746202890000|2025-05-02 16:21:30|||||||||10
1746202900000|2025-05-02 16:21:40|||||||||5
1746202910000|2025-05-02 16:21:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|5
1746202920000|2025-05-02 16:22:00|||||||||3
1746202960000|2025-05-02 16:22:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|35
1746202970000|2025-05-02 16:22:50|||||||||20
1746202980000|2025-05-02 16:23:00|||||||||10
1746202990000|2025-05-02 16:23:10|||||||||2
1746203000000|2025-05-02 16:23:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|14
1746203010000|2025-05-02 16:23:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|4
1746203020000|2025-05-02 16:23:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|8
1746203030000|2025-05-02 16:23:50|||||||||35
1746203040000|2025-05-02 16:24:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|15
1746203050000|2025-05-02 16:24:10|||||||||1
1746203060000|2025-05-02 16:24:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|15
1746203080000|2025-05-02 16:24:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|54
1746203090000|2025-05-02 16:24:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|24
1746203100000|2025-05-02 16:25:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|24
1746203110000|2025-05-02 16:25:10|9296|9294|9296|9294|9296|9294|9295.5|9293.5|7
1746203120000|2025-05-02 16:25:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1746203130000|2025-05-02 16:25:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1746203140000|2025-05-02 16:25:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1746203150000|2025-05-02 16:25:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|6
1746203170000|2025-05-02 16:26:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|3
1746203180000|2025-05-02 16:26:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|2
1746203190000|2025-05-02 16:26:30|||||||||8
1746203210000|2025-05-02 16:26:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|17
1746203230000|2025-05-02 16:27:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|38
1746203250000|2025-05-02 16:27:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1746203260000|2025-05-02 16:27:40|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|20
1746203270000|2025-05-02 16:27:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|5
1746203280000|2025-05-02 16:28:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|2
1746203300000|2025-05-02 16:28:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1746203310000|2025-05-02 16:28:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|1
1746203320000|2025-05-02 16:28:40|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|6
1746203330000|2025-05-02 16:28:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1746203340000|2025-05-02 16:29:00|||||||||2
1746203350000|2025-05-02 16:29:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|14
1746203370000|2025-05-02 16:29:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|72
1746203390000|2025-05-02 16:29:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|12
1746203400000|2025-05-02 16:30:00|9297|9295|9297|9295|9297.5|9295.5|9297|9295|7
1746203410000|2025-05-02 16:30:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|51
1746203420000|2025-05-02 16:30:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|5
1746203430000|2025-05-02 16:30:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|42
1746203440000|2025-05-02 16:30:40|||||||||85
1746203450000|2025-05-02 16:30:50|9298|9296|9298|9296|9298|9296|9298|9296|3
1746203460000|2025-05-02 16:31:00|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|16
1746203480000|2025-05-02 16:31:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1746203490000|2025-05-02 16:31:30|||||||||1
1746203520000|2025-05-02 16:32:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1746203530000|2025-05-02 16:32:10|||||||||5
1746203540000|2025-05-02 16:32:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|12
1746203550000|2025-05-02 16:32:30|9297|9295|9297|9295|9297|9295|9297|9295|5
1746203560000|2025-05-02 16:32:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1746203580000|2025-05-02 16:33:00|||||||||1
1746203590000|2025-05-02 16:33:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|15
1746203600000|2025-05-02 16:33:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|1
1746203610000|2025-05-02 16:33:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1746203620000|2025-05-02 16:33:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1746203690000|2025-05-02 16:34:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1746203700000|2025-05-02 16:35:00|||||||||39
1746203730000|2025-05-02 16:35:30|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|17
1746203740000|2025-05-02 16:35:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|3
1746203750000|2025-05-02 16:35:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1746203760000|2025-05-02 16:36:00|9297|9295|9297|9295|9297|9295|9296.5|9294.5|8
1746203770000|2025-05-02 16:36:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|1
1746203780000|2025-05-02 16:36:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1746203790000|2025-05-02 16:36:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|3
1746203810000|2025-05-02 16:36:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|21
1746203820000|2025-05-02 16:37:00|||||||||2
1746203850000|2025-05-02 16:37:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1746203860000|2025-05-02 16:37:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|11
1746203870000|2025-05-02 16:37:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1746203880000|2025-05-02 16:38:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|2
1746203890000|2025-05-02 16:38:10|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|25
1746203900000|2025-05-02 16:38:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1746203920000|2025-05-02 16:38:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1746203930000|2025-05-02 16:38:50|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|38
1746203940000|2025-05-02 16:39:00|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|1
1746203950000|2025-05-02 16:39:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1746203960000|2025-05-02 16:39:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|4
1746203970000|2025-05-02 16:39:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|22
1746203990000|2025-05-02 16:39:50|||||||||1
1746204000000|2025-05-02 16:40:00|||||||||14
1746204010000|2025-05-02 16:40:10|||||||||17
1746204020000|2025-05-02 16:40:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|13
1746204030000|2025-05-02 16:40:30|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9293.5|9291.5|53
1746204040000|2025-05-02 16:40:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|1
1746204050000|2025-05-02 16:40:50|9294|9292|9294|9292|9294|9292|9293.5|9291.5|10
1746204060000|2025-05-02 16:41:00|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|6
1746204070000|2025-05-02 16:41:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1746204080000|2025-05-02 16:41:20|||||||||9
1746204090000|2025-05-02 16:41:30|||||||||3
1746204100000|2025-05-02 16:41:40|9294|9292|9294|9292|9294|9292|9294|9292|14
1746204120000|2025-05-02 16:42:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|0
1746204130000|2025-05-02 16:42:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|3
1746204140000|2025-05-02 16:42:20|||||||||1
1746204160000|2025-05-02 16:42:40|||||||||6
1746204170000|2025-05-02 16:42:50|||||||||9
1746204180000|2025-05-02 16:43:00|||||||||1
1746204190000|2025-05-02 16:43:10|||||||||3
1746204210000|2025-05-02 16:43:30|||||||||2
1746204220000|2025-05-02 16:43:40|||||||||5
1746204240000|2025-05-02 16:44:00|||||||||5
1746204250000|2025-05-02 16:44:10|||||||||9
1746204280000|2025-05-02 16:44:40|||||||||2
1746204290000|2025-05-02 16:44:50|||||||||2
1746204300000|2025-05-02 16:45:00|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|22
1746204310000|2025-05-02 16:45:10|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|11
1746204320000|2025-05-02 16:45:20|||||||||18
1746204330000|2025-05-02 16:45:30|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|9
1746204350000|2025-05-02 16:45:50|||||||||1
1746204370000|2025-05-02 16:46:10|9293|9291|9293|9291|9293|9291|9292.5|9290.5|12
1746204400000|2025-05-02 16:46:40|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|0
1746204410000|2025-05-02 16:46:50|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|0
1746204420000|2025-05-02 16:47:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|0
1746204430000|2025-05-02 16:47:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|30
1746204450000|2025-05-02 16:47:30|||||||||4
1746204460000|2025-05-02 16:47:40|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|33
1746204470000|2025-05-02 16:47:50|||||||||1
1746204480000|2025-05-02 16:48:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1746204490000|2025-05-02 16:48:10|||||||||15
1746204500000|2025-05-02 16:48:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|73
1746204520000|2025-05-02 16:48:40|||||||||22
1746204530000|2025-05-02 16:48:50|9291|9289|9291|9289|9291.5|9289.5|9291|9289|17
1746204540000|2025-05-02 16:49:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1746204550000|2025-05-02 16:49:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|59
1746204560000|2025-05-02 16:49:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|30
1746204570000|2025-05-02 16:49:30|||||||||13
1746204580000|2025-05-02 16:49:40|||||||||1
1746204590000|2025-05-02 16:49:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1746204600000|2025-05-02 16:50:00|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|22
1746204610000|2025-05-02 16:50:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|23
1746204620000|2025-05-02 16:50:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|13
1746204630000|2025-05-02 16:50:30|9291|9289|9291|9289|9291|9289|9290.5|9288.5|24
1746204640000|2025-05-02 16:50:40|||||||||2
1746204650000|2025-05-02 16:50:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|3
1746204660000|2025-05-02 16:51:00|||||||||9
1746204680000|2025-05-02 16:51:20|||||||||2
1746204690000|2025-05-02 16:51:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|1
1746204700000|2025-05-02 16:51:40|||||||||3
1746204710000|2025-05-02 16:51:50|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|6
1746204760000|2025-05-02 16:52:40|||||||||2
1746204770000|2025-05-02 16:52:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|6
1746204790000|2025-05-02 16:53:10|||||||||1
1746204810000|2025-05-02 16:53:30|||||||||4
1746204820000|2025-05-02 16:53:40|9292|9290|9292|9290|9292|9290|9291.5|9289.5|3
1746204830000|2025-05-02 16:53:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1746204840000|2025-05-02 16:54:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|129
1746204850000|2025-05-02 16:54:10|||||||||33
1746204860000|2025-05-02 16:54:20|||||||||10
1746204880000|2025-05-02 16:54:40|||||||||1
1746204890000|2025-05-02 16:54:50|||||||||1
1746204900000|2025-05-02 16:55:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|100
1746204930000|2025-05-02 16:55:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|36
1746204940000|2025-05-02 16:55:40|9289|9287|9288|9286|9289|9287|9288|9286|30
1746204950000|2025-05-02 16:55:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|27
1746204960000|2025-05-02 16:56:00|||||||||6
1746204990000|2025-05-02 16:56:30|||||||||5
1746205010000|2025-05-02 16:56:50|||||||||17
1746205030000|2025-05-02 16:57:10|9289|9287|9289|9287|9289|9287|9289|9287|25
1746205040000|2025-05-02 16:57:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1746205050000|2025-05-02 16:57:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1746205060000|2025-05-02 16:57:40|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|95
1746205070000|2025-05-02 16:57:50|9287|9285|9287|9285|9287|9285|9286.5|9284.5|13
1746205080000|2025-05-02 16:58:00|||||||||3
1746205100000|2025-05-02 16:58:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|21
1746205110000|2025-05-02 16:58:30|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|31
1746205120000|2025-05-02 16:58:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|15
1746205130000|2025-05-02 16:58:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|177
1746205140000|2025-05-02 16:59:00|9287|9285|9287|9285|9287|9285|9287|9285|17
1746205160000|2025-05-02 16:59:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1746205170000|2025-05-02 16:59:30|||||||||40
1746205180000|2025-05-02 16:59:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|16
1746205190000|2025-05-02 16:59:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1746514800000|2025-05-06 07:00:00|9277.5|9275.5|9265.5|9263.5|9277.5|9275.5|9265.5|9263.5|85
1746514810000|2025-05-06 07:00:10|9264|9262|9262.5|9260.5|9264|9262|9248|9246|170
1746514820000|2025-05-06 07:00:20|9262|9260|9255|9253|9262|9260|9247.5|9245.5|185
1746514830000|2025-05-06 07:00:30|9261|9259|9265.5|9263.5|9265.5|9263.5|9260.5|9258.5|103
1746514840000|2025-05-06 07:00:40|9265|9263|9269|9267|9269.5|9267.5|9263.5|9261.5|144
1746514850000|2025-05-06 07:00:50|9268.5|9266.5|9266|9264|9268.5|9266.5|9266|9264|22
1746514860000|2025-05-06 07:01:00|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9261|9259|97
1746514870000|2025-05-06 07:01:10|9262.5|9260.5|9258.5|9256.5|9262.5|9260.5|9258.5|9256.5|58
1746514880000|2025-05-06 07:01:20|9259|9257|9259.5|9257.5|9261|9259|9256.5|9254.5|98
1746514890000|2025-05-06 07:01:30|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|47
1746514900000|2025-05-06 07:01:40|9259.5|9257.5|9263.5|9261.5|9263.5|9261.5|9257.5|9255.5|63
1746514910000|2025-05-06 07:01:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|15
1746514920000|2025-05-06 07:02:00|9263|9261|9264.5|9262.5|9264.5|9262.5|9261.5|9259.5|109
1746514930000|2025-05-06 07:02:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9261.5|9259.5|327
1746514940000|2025-05-06 07:02:20|9262.5|9260.5|9265.5|9263.5|9265.5|9263.5|9261.5|9259.5|103
1746514950000|2025-05-06 07:02:30|9266.5|9264.5|9264.5|9262.5|9268.5|9266.5|9264.5|9262.5|225
1746514960000|2025-05-06 07:02:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|75
1746514970000|2025-05-06 07:02:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|46
1746514980000|2025-05-06 07:03:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|93
1746515000000|2025-05-06 07:03:20|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|140
1746515010000|2025-05-06 07:03:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|173
1746515020000|2025-05-06 07:03:40|||||||||45
1746515030000|2025-05-06 07:03:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|39
1746515040000|2025-05-06 07:04:00|9264|9262|9264.5|9262.5|9266.5|9264.5|9264|9262|180
1746515050000|2025-05-06 07:04:10|9263.5|9261.5|9268.5|9266.5|9268.5|9266.5|9263.5|9261.5|92
1746515060000|2025-05-06 07:04:20|9267.5|9265.5|9270.5|9268.5|9270.5|9268.5|9267.5|9265.5|66
1746515070000|2025-05-06 07:04:30|9269.5|9267.5|9266.5|9264.5|9269.5|9267.5|9266.5|9264.5|58
1746515080000|2025-05-06 07:04:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1746515090000|2025-05-06 07:04:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1746515100000|2025-05-06 07:05:00|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|79
1746515110000|2025-05-06 07:05:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3
1746515120000|2025-05-06 07:05:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|38
1746515130000|2025-05-06 07:05:30|||||||||7
1746515140000|2025-05-06 07:05:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|79
1746515150000|2025-05-06 07:05:50|9264.5|9262.5|9266.5|9264.5|9267.5|9265.5|9264.5|9262.5|105
1746515160000|2025-05-06 07:06:00|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|35
1746515170000|2025-05-06 07:06:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|84
1746515180000|2025-05-06 07:06:20|9271.5|9269.5|9274.5|9272.5|9274.5|9272.5|9271.5|9269.5|97
1746515190000|2025-05-06 07:06:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|166
1746515200000|2025-05-06 07:06:40|9274.5|9272.5|9274|9272|9275.5|9273.5|9273.5|9271.5|49
1746515210000|2025-05-06 07:06:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|63
1746515220000|2025-05-06 07:07:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|63
1746515230000|2025-05-06 07:07:10|||||||||6
1746515240000|2025-05-06 07:07:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|23
1746515250000|2025-05-06 07:07:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1746515260000|2025-05-06 07:07:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|31
1746515270000|2025-05-06 07:07:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1746515280000|2025-05-06 07:08:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|24
1746515290000|2025-05-06 07:08:10|||||||||10
1746515300000|2025-05-06 07:08:20|||||||||31
1746515310000|2025-05-06 07:08:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|61
1746515320000|2025-05-06 07:08:40|9270.5|9268.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|104
1746515330000|2025-05-06 07:08:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|50
1746515340000|2025-05-06 07:09:00|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|92
1746515350000|2025-05-06 07:09:10|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|35
1746515360000|2025-05-06 07:09:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|64
1746515370000|2025-05-06 07:09:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|30
1746515380000|2025-05-06 07:09:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|68
1746515390000|2025-05-06 07:09:50|||||||||6
1746515400000|2025-05-06 07:10:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|60
1746515410000|2025-05-06 07:10:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|14
1746515420000|2025-05-06 07:10:20|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|55
1746515430000|2025-05-06 07:10:30|9259.5|9257.5|9255.5|9253.5|9259.5|9257.5|9255|9253|59
1746515440000|2025-05-06 07:10:40|||||||||22
1746515450000|2025-05-06 07:10:50|9256.5|9254.5|9257.5|9255.5|9259.5|9257.5|9256.5|9254.5|59
1746515460000|2025-05-06 07:11:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|31
1746515470000|2025-05-06 07:11:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|85
1746515480000|2025-05-06 07:11:20|9260.5|9258.5|9257|9255|9260.5|9258.5|9257|9255|22
1746515490000|2025-05-06 07:11:30|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|29
1746515500000|2025-05-06 07:11:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1746515510000|2025-05-06 07:11:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1746515520000|2025-05-06 07:12:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|59
1746515530000|2025-05-06 07:12:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1746515540000|2025-05-06 07:12:20|||||||||37
1746515550000|2025-05-06 07:12:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1746515560000|2025-05-06 07:12:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1746515570000|2025-05-06 07:12:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|60
1746515580000|2025-05-06 07:13:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1746515590000|2025-05-06 07:13:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|48
1746515600000|2025-05-06 07:13:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|62
1746515610000|2025-05-06 07:13:30|9258|9256|9259.5|9257.5|9259.5|9257.5|9256.5|9254.5|28
1746515620000|2025-05-06 07:13:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|10
1746515630000|2025-05-06 07:13:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|60
1746515640000|2025-05-06 07:14:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1746515650000|2025-05-06 07:14:10|||||||||6
1746515660000|2025-05-06 07:14:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|32
1746515670000|2025-05-06 07:14:30|||||||||11
1746515680000|2025-05-06 07:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1746515690000|2025-05-06 07:14:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|98
1746515700000|2025-05-06 07:15:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1746515710000|2025-05-06 07:15:10|||||||||9
1746515720000|2025-05-06 07:15:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|57
1746515730000|2025-05-06 07:15:30|||||||||11
1746515740000|2025-05-06 07:15:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|57
1746515750000|2025-05-06 07:15:50|||||||||2
1746515760000|2025-05-06 07:16:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|99
1746515770000|2025-05-06 07:16:10|||||||||21
1746515780000|2025-05-06 07:16:20|||||||||7
1746515790000|2025-05-06 07:16:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1746515800000|2025-05-06 07:16:40|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|25
1746515810000|2025-05-06 07:16:50|9260.5|9258.5|9259|9257|9260.5|9258.5|9259|9257|34
1746515820000|2025-05-06 07:17:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|150
1746515830000|2025-05-06 07:17:10|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|164
1746515840000|2025-05-06 07:17:20|9253|9251|9247.5|9245.5|9253.5|9251.5|9247.5|9245.5|157
1746515850000|2025-05-06 07:17:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|228
1746515860000|2025-05-06 07:17:40|9246.5|9244.5|9243.5|9241.5|9246.5|9244.5|9243.5|9241.5|133
1746515870000|2025-05-06 07:17:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|186
1746515880000|2025-05-06 07:18:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242|9240|154
1746515890000|2025-05-06 07:18:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|23
1746515900000|2025-05-06 07:18:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|45
1746515910000|2025-05-06 07:18:30|9244.5|9242.5|9240.5|9238.5|9244.5|9242.5|9240.5|9238.5|83
1746515920000|2025-05-06 07:18:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|77
1746515930000|2025-05-06 07:18:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|115
1746515940000|2025-05-06 07:19:00|9242|9240|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|17
1746515950000|2025-05-06 07:19:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|8
1746515960000|2025-05-06 07:19:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|70
1746515970000|2025-05-06 07:19:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|53
1746515980000|2025-05-06 07:19:40|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|52
1746515990000|2025-05-06 07:19:50|9234.5|9232.5|9234|9232|9235.5|9233.5|9234|9232|118
1746516000000|2025-05-06 07:20:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|38
1746516010000|2025-05-06 07:20:10|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|76
1746516020000|2025-05-06 07:20:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|69
1746516030000|2025-05-06 07:20:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1746516040000|2025-05-06 07:20:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1746516050000|2025-05-06 07:20:50|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|39
1746516060000|2025-05-06 07:21:00|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|16
1746516070000|2025-05-06 07:21:10|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|47
1746516080000|2025-05-06 07:21:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|86
1746516090000|2025-05-06 07:21:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|23
1746516100000|2025-05-06 07:21:40|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|38
1746516110000|2025-05-06 07:21:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|135
1746516120000|2025-05-06 07:22:00|9239|9237|9239.5|9237.5|9240.5|9238.5|9239|9237|90
1746516130000|2025-05-06 07:22:10|||||||||5
1746516140000|2025-05-06 07:22:20|||||||||2
1746516150000|2025-05-06 07:22:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1746516160000|2025-05-06 07:22:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|131
1746516170000|2025-05-06 07:22:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1746516180000|2025-05-06 07:23:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|98
1746516190000|2025-05-06 07:23:10|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|124
1746516200000|2025-05-06 07:23:20|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|69
1746516210000|2025-05-06 07:23:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|62
1746516220000|2025-05-06 07:23:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1746516230000|2025-05-06 07:23:50|9241.5|9239.5|9242.5|9240.5|9243|9241|9241.5|9239.5|56
1746516240000|2025-05-06 07:24:00|||||||||54
1746516250000|2025-05-06 07:24:10|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9240.5|9238.5|180
1746516260000|2025-05-06 07:24:20|9243|9241|9243.5|9241.5|9244.5|9242.5|9243|9241|72
1746516270000|2025-05-06 07:24:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|24
1746516280000|2025-05-06 07:24:40|||||||||4
1746516290000|2025-05-06 07:24:50|||||||||4
1746516300000|2025-05-06 07:25:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|49
1746516310000|2025-05-06 07:25:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|54
1746516320000|2025-05-06 07:25:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|44
1746516330000|2025-05-06 07:25:30|9245.5|9243.5|9243.5|9241.5|9246|9244|9243.5|9241.5|40
1746516340000|2025-05-06 07:25:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1746516350000|2025-05-06 07:25:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|30
1746516360000|2025-05-06 07:26:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9243.5|9241.5|174
1746516370000|2025-05-06 07:26:10|9247.5|9245.5|9246|9244|9247.5|9245.5|9246|9244|51
1746516380000|2025-05-06 07:26:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|25
1746516390000|2025-05-06 07:26:30|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|124
1746516400000|2025-05-06 07:26:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|13
1746516410000|2025-05-06 07:26:50|||||||||79
1746516420000|2025-05-06 07:27:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1746516430000|2025-05-06 07:27:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|98
1746516440000|2025-05-06 07:27:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|23
1746516450000|2025-05-06 07:27:30|||||||||4
1746516460000|2025-05-06 07:27:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1746516470000|2025-05-06 07:27:50|||||||||6
1746516480000|2025-05-06 07:28:00|9244.5|9242.5|9243|9241|9244.5|9242.5|9242.5|9240.5|21
1746516490000|2025-05-06 07:28:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1746516500000|2025-05-06 07:28:20|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|28
1746516510000|2025-05-06 07:28:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|31
1746516520000|2025-05-06 07:28:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240|9238|43
1746516530000|2025-05-06 07:28:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1746516540000|2025-05-06 07:29:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|42
1746516550000|2025-05-06 07:29:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|11
1746516560000|2025-05-06 07:29:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|35
1746516570000|2025-05-06 07:29:30|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|40
1746516580000|2025-05-06 07:29:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|22
1746516590000|2025-05-06 07:29:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243|9241|76
1746516600000|2025-05-06 07:30:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|9
1746516610000|2025-05-06 07:30:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|12
1746516620000|2025-05-06 07:30:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1746516630000|2025-05-06 07:30:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|69
1746516640000|2025-05-06 07:30:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|92
1746516650000|2025-05-06 07:30:50|9241|9239|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|46
1746516660000|2025-05-06 07:31:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|25
1746516670000|2025-05-06 07:31:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|50
1746516680000|2025-05-06 07:31:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|85
1746516690000|2025-05-06 07:31:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|74
1746516700000|2025-05-06 07:31:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|45
1746516710000|2025-05-06 07:31:50|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|4
1746516720000|2025-05-06 07:32:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|55
1746516730000|2025-05-06 07:32:10|||||||||25
1746516740000|2025-05-06 07:32:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1746516750000|2025-05-06 07:32:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|76
1746516760000|2025-05-06 07:32:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1746516770000|2025-05-06 07:32:50|||||||||18
1746516780000|2025-05-06 07:33:00|9235.5|9233.5|9238.5|9236.5|9238.5|9236.5|9235.5|9233.5|63
1746516790000|2025-05-06 07:33:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|39
1746516800000|2025-05-06 07:33:20|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|144
1746516810000|2025-05-06 07:33:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|54
1746516830000|2025-05-06 07:33:50|||||||||5
1746516840000|2025-05-06 07:34:00|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|18
1746516850000|2025-05-06 07:34:10|9237.5|9235.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|31
1746516860000|2025-05-06 07:34:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1746516870000|2025-05-06 07:34:30|||||||||3
1746516880000|2025-05-06 07:34:40|||||||||1
1746516890000|2025-05-06 07:34:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|80
1746516900000|2025-05-06 07:35:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1746516910000|2025-05-06 07:35:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1746516920000|2025-05-06 07:35:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|38
1746516930000|2025-05-06 07:35:30|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|91
1746516940000|2025-05-06 07:35:40|||||||||2
1746516950000|2025-05-06 07:35:50|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9240.5|9238.5|281
1746516960000|2025-05-06 07:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1746516970000|2025-05-06 07:36:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|95
1746516980000|2025-05-06 07:36:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|26
1746516990000|2025-05-06 07:36:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|175
1746517000000|2025-05-06 07:36:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|59
1746517010000|2025-05-06 07:36:50|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9244.5|9242.5|145
1746517020000|2025-05-06 07:37:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1746517030000|2025-05-06 07:37:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|82
1746517040000|2025-05-06 07:37:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|51
1746517050000|2025-05-06 07:37:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1746517060000|2025-05-06 07:37:40|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|47
1746517070000|2025-05-06 07:37:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|85
1746517080000|2025-05-06 07:38:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|36
1746517090000|2025-05-06 07:38:10|||||||||5
1746517100000|2025-05-06 07:38:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|38
1746517110000|2025-05-06 07:38:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|104
1746517120000|2025-05-06 07:38:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|55
1746517130000|2025-05-06 07:38:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1746517140000|2025-05-06 07:39:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|106
1746517150000|2025-05-06 07:39:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1746517160000|2025-05-06 07:39:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|121
1746517170000|2025-05-06 07:39:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1746517180000|2025-05-06 07:39:40|9249|9247|9250.5|9248.5|9251.5|9249.5|9248.5|9246.5|18
1746517190000|2025-05-06 07:39:50|9251.5|9249.5|9254.5|9252.5|9254.5|9252.5|9251.5|9249.5|135
1746517200000|2025-05-06 07:40:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|103
1746517210000|2025-05-06 07:40:10|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|128
1746517220000|2025-05-06 07:40:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|52
1746517230000|2025-05-06 07:40:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|25
1746517240000|2025-05-06 07:40:40|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|38
1746517250000|2025-05-06 07:40:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|200
1746517260000|2025-05-06 07:41:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|33
1746517270000|2025-05-06 07:41:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|90
1746517280000|2025-05-06 07:41:20|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|84
1746517290000|2025-05-06 07:41:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|30
1746517300000|2025-05-06 07:41:40|9251|9249|9254.5|9252.5|9254.5|9252.5|9251|9249|28
1746517310000|2025-05-06 07:41:50|||||||||150
1746517320000|2025-05-06 07:42:00|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|46
1746517330000|2025-05-06 07:42:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1746517350000|2025-05-06 07:42:30|||||||||6
1746517360000|2025-05-06 07:42:40|||||||||5
1746517370000|2025-05-06 07:42:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1746517380000|2025-05-06 07:43:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1746517390000|2025-05-06 07:43:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1746517400000|2025-05-06 07:43:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|65
1746517410000|2025-05-06 07:43:30|||||||||25
1746517420000|2025-05-06 07:43:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|43
1746517430000|2025-05-06 07:43:50|||||||||4
1746517440000|2025-05-06 07:44:00|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|98
1746517450000|2025-05-06 07:44:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|37
1746517460000|2025-05-06 07:44:20|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|100
1746517470000|2025-05-06 07:44:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1746517480000|2025-05-06 07:44:40|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|65
1746517490000|2025-05-06 07:44:50|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|61
1746517500000|2025-05-06 07:45:00|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|93
1746517510000|2025-05-06 07:45:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|42
1746517520000|2025-05-06 07:45:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1746517530000|2025-05-06 07:45:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|42
1746517540000|2025-05-06 07:45:40|||||||||6
1746517550000|2025-05-06 07:45:50|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|99
1746517560000|2025-05-06 07:46:00|||||||||9
1746517570000|2025-05-06 07:46:10|||||||||4
1746517580000|2025-05-06 07:46:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|94
1746517590000|2025-05-06 07:46:30|||||||||3
1746517600000|2025-05-06 07:46:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|24
1746517610000|2025-05-06 07:46:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1746517620000|2025-05-06 07:47:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|60
1746517630000|2025-05-06 07:47:10|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|63
1746517640000|2025-05-06 07:47:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|77
1746517650000|2025-05-06 07:47:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|22
1746517660000|2025-05-06 07:47:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|70
1746517670000|2025-05-06 07:47:50|||||||||29
1746517680000|2025-05-06 07:48:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1746517690000|2025-05-06 07:48:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1746517700000|2025-05-06 07:48:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|67
1746517710000|2025-05-06 07:48:30|||||||||77
1746517720000|2025-05-06 07:48:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1746517730000|2025-05-06 07:48:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|49
1746517740000|2025-05-06 07:49:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|80
1746517750000|2025-05-06 07:49:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1746517760000|2025-05-06 07:49:20|||||||||12
1746517770000|2025-05-06 07:49:30|||||||||3
1746517780000|2025-05-06 07:49:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|51
1746517790000|2025-05-06 07:49:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|79
1746517800000|2025-05-06 07:50:00|||||||||6
1746517810000|2025-05-06 07:50:10|||||||||73
1746517820000|2025-05-06 07:50:20|||||||||4
1746517830000|2025-05-06 07:50:30|||||||||6
1746517840000|2025-05-06 07:50:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|62
1746517850000|2025-05-06 07:50:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|41
1746517860000|2025-05-06 07:51:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1746517870000|2025-05-06 07:51:10|||||||||3
1746517880000|2025-05-06 07:51:20|9254|9252|9254|9252|9254|9252|9254|9252|55
1746517890000|2025-05-06 07:51:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|52
1746517900000|2025-05-06 07:51:40|9254.5|9252.5|9253.5|9251.5|9255|9253|9253.5|9251.5|28
1746517910000|2025-05-06 07:51:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|31
1746517920000|2025-05-06 07:52:00|||||||||8
1746517930000|2025-05-06 07:52:10|||||||||35
1746517940000|2025-05-06 07:52:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1746517950000|2025-05-06 07:52:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1746517960000|2025-05-06 07:52:40|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|19
1746517970000|2025-05-06 07:52:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1746517980000|2025-05-06 07:53:00|||||||||4
1746517990000|2025-05-06 07:53:10|||||||||4
1746518000000|2025-05-06 07:53:20|||||||||1
1746518010000|2025-05-06 07:53:30|9252|9250|9252|9250|9252|9250|9252|9250|12
1746518020000|2025-05-06 07:53:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1746518030000|2025-05-06 07:53:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|67
1746518040000|2025-05-06 07:54:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|45
1746518050000|2025-05-06 07:54:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1746518060000|2025-05-06 07:54:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|73
1746518070000|2025-05-06 07:54:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1746518080000|2025-05-06 07:54:40|||||||||4
1746518090000|2025-05-06 07:54:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|108
1746518100000|2025-05-06 07:55:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|19
1746518110000|2025-05-06 07:55:10|9252.5|9250.5|9255.5|9253.5|9255.5|9253.5|9252.5|9250.5|73
1746518120000|2025-05-06 07:55:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|81
1746518130000|2025-05-06 07:55:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|225
1746518140000|2025-05-06 07:55:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1746518150000|2025-05-06 07:55:50|9254|9252|9254|9252|9254.5|9252.5|9254|9252|22
1746518160000|2025-05-06 07:56:00|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|14
1746518170000|2025-05-06 07:56:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1746518180000|2025-05-06 07:56:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1746518190000|2025-05-06 07:56:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1746518200000|2025-05-06 07:56:40|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|78
1746518210000|2025-05-06 07:56:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|10
1746518220000|2025-05-06 07:57:00|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|80
1746518230000|2025-05-06 07:57:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1746518240000|2025-05-06 07:57:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|31
1746518250000|2025-05-06 07:57:30|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|10
1746518260000|2025-05-06 07:57:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1746518270000|2025-05-06 07:57:50|||||||||1
1746518280000|2025-05-06 07:58:00|||||||||14
1746518290000|2025-05-06 07:58:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1746518300000|2025-05-06 07:58:20|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|64
1746518310000|2025-05-06 07:58:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|27
1746518330000|2025-05-06 07:58:50|9249.5|9247.5|9249.5|9247.5|9250|9248|9249|9247|79
1746518340000|2025-05-06 07:59:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|30
1746518350000|2025-05-06 07:59:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|24
1746518360000|2025-05-06 07:59:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1746518370000|2025-05-06 07:59:30|||||||||13
1746518380000|2025-05-06 07:59:40|||||||||5
1746518390000|2025-05-06 07:59:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|16
1746518400000|2025-05-06 08:00:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|126
1746518410000|2025-05-06 08:00:10|||||||||58
1746518420000|2025-05-06 08:00:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|35
1746518430000|2025-05-06 08:00:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1746518440000|2025-05-06 08:00:40|||||||||2
1746518450000|2025-05-06 08:00:50|||||||||44
1746518460000|2025-05-06 08:01:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|111
1746518470000|2025-05-06 08:01:10|||||||||3
1746518480000|2025-05-06 08:01:20|9250|9248|9250|9248|9250.5|9248.5|9250|9248|19
1746518490000|2025-05-06 08:01:30|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|66
1746518510000|2025-05-06 08:01:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|39
1746518520000|2025-05-06 08:02:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|144
1746518530000|2025-05-06 08:02:10|||||||||8
1746518540000|2025-05-06 08:02:20|||||||||3
1746518550000|2025-05-06 08:02:30|||||||||31
1746518560000|2025-05-06 08:02:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|16
1746518570000|2025-05-06 08:02:50|||||||||1
1746518580000|2025-05-06 08:03:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1746518590000|2025-05-06 08:03:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|24
1746518600000|2025-05-06 08:03:20|||||||||1
1746518610000|2025-05-06 08:03:30|||||||||45
1746518620000|2025-05-06 08:03:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|69
1746518630000|2025-05-06 08:03:50|||||||||2
1746518640000|2025-05-06 08:04:00|||||||||5
1746518650000|2025-05-06 08:04:10|||||||||8
1746518660000|2025-05-06 08:04:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|44
1746518670000|2025-05-06 08:04:30|||||||||6
1746518680000|2025-05-06 08:04:40|||||||||5
1746518690000|2025-05-06 08:04:50|||||||||3
1746518700000|2025-05-06 08:05:00|||||||||9
1746518710000|2025-05-06 08:05:10|||||||||2
1746518720000|2025-05-06 08:05:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|22
1746518730000|2025-05-06 08:05:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|32
1746518740000|2025-05-06 08:05:40|||||||||2
1746518750000|2025-05-06 08:05:50|||||||||8
1746518760000|2025-05-06 08:06:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|36
1746518770000|2025-05-06 08:06:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|29
1746518780000|2025-05-06 08:06:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1746518790000|2025-05-06 08:06:30|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|22
1746518800000|2025-05-06 08:06:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|64
1746518810000|2025-05-06 08:06:50|9251|9249|9251.5|9249.5|9252|9250|9251|9249|92
1746518820000|2025-05-06 08:07:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|31
1746518830000|2025-05-06 08:07:10|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|57
1746518840000|2025-05-06 08:07:20|9253.5|9251.5|9261.5|9259.5|9261.5|9259.5|9253.5|9251.5|263
1746518850000|2025-05-06 08:07:30|9258.5|9256.5|9262.5|9260.5|9264.5|9262.5|9257|9255|107
1746518860000|2025-05-06 08:07:40|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|38
1746518870000|2025-05-06 08:07:50|9261.5|9259.5|9261.5|9259.5|9264.5|9262.5|9261.5|9259.5|113
1746518880000|2025-05-06 08:08:00|9261|9259|9260|9258|9261.5|9259.5|9260|9258|21
1746518890000|2025-05-06 08:08:10|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|40
1746518900000|2025-05-06 08:08:20|9257.5|9255.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|83
1746518910000|2025-05-06 08:08:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|12
1746518920000|2025-05-06 08:08:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|32
1746518930000|2025-05-06 08:08:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|8
1746518940000|2025-05-06 08:09:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|29
1746518950000|2025-05-06 08:09:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1746518960000|2025-05-06 08:09:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|39
1746518970000|2025-05-06 08:09:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|2
1746518980000|2025-05-06 08:09:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|10
1746518990000|2025-05-06 08:09:50|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|44
1746519000000|2025-05-06 08:10:00|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|33
1746519010000|2025-05-06 08:10:10|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|42
1746519020000|2025-05-06 08:10:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|6
1746519030000|2025-05-06 08:10:30|||||||||6
1746519040000|2025-05-06 08:10:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1746519050000|2025-05-06 08:10:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|23
1746519060000|2025-05-06 08:11:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|19
1746519070000|2025-05-06 08:11:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|54
1746519080000|2025-05-06 08:11:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|25
1746519090000|2025-05-06 08:11:30|||||||||5
1746519100000|2025-05-06 08:11:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|35
1746519110000|2025-05-06 08:11:50|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|187
1746519120000|2025-05-06 08:12:00|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|15
1746519130000|2025-05-06 08:12:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|49
1746519150000|2025-05-06 08:12:30|||||||||4
1746519160000|2025-05-06 08:12:40|||||||||4
1746519170000|2025-05-06 08:12:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|40
1746519180000|2025-05-06 08:13:00|||||||||5
1746519190000|2025-05-06 08:13:10|||||||||1
1746519200000|2025-05-06 08:13:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|27
1746519210000|2025-05-06 08:13:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1746519220000|2025-05-06 08:13:40|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|11
1746519230000|2025-05-06 08:13:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1746519240000|2025-05-06 08:14:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1746519260000|2025-05-06 08:14:20|||||||||2
1746519270000|2025-05-06 08:14:30|||||||||9
1746519280000|2025-05-06 08:14:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|21
1746519290000|2025-05-06 08:14:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1746519300000|2025-05-06 08:15:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|63
1746519310000|2025-05-06 08:15:10|||||||||55
1746519320000|2025-05-06 08:15:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1746519330000|2025-05-06 08:15:30|||||||||8
1746519340000|2025-05-06 08:15:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|21
1746519350000|2025-05-06 08:15:50|||||||||3
1746519360000|2025-05-06 08:16:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1746519370000|2025-05-06 08:16:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1746519380000|2025-05-06 08:16:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1746519390000|2025-05-06 08:16:30|||||||||12
1746519400000|2025-05-06 08:16:40|||||||||24
1746519410000|2025-05-06 08:16:50|9253|9251|9253|9251|9253.5|9251.5|9253|9251|41
1746519420000|2025-05-06 08:17:00|9252.5|9250.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|118
1746519430000|2025-05-06 08:17:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1746519440000|2025-05-06 08:17:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|45
1746519450000|2025-05-06 08:17:30|||||||||25
1746519460000|2025-05-06 08:17:40|||||||||22
1746519470000|2025-05-06 08:17:50|||||||||17
1746519480000|2025-05-06 08:18:00|||||||||25
1746519490000|2025-05-06 08:18:10|||||||||3
1746519500000|2025-05-06 08:18:20|||||||||3
1746519510000|2025-05-06 08:18:30|||||||||6
1746519520000|2025-05-06 08:18:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|105
1746519530000|2025-05-06 08:18:50|||||||||5
1746519540000|2025-05-06 08:19:00|||||||||7
1746519550000|2025-05-06 08:19:10|||||||||4
1746519560000|2025-05-06 08:19:20|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|129
1746519570000|2025-05-06 08:19:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|24
1746519580000|2025-05-06 08:19:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|64
1746519590000|2025-05-06 08:19:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1746519600000|2025-05-06 08:20:00|9256.5|9254.5|9257|9255|9257.5|9255.5|9255.5|9253.5|29
1746519610000|2025-05-06 08:20:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|45
1746519620000|2025-05-06 08:20:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|13
1746519630000|2025-05-06 08:20:30|9256|9254|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|20
1746519640000|2025-05-06 08:20:40|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|127
1746519650000|2025-05-06 08:20:50|9256|9254|9256|9254|9256|9254|9255.5|9253.5|17
1746519660000|2025-05-06 08:21:00|9256.5|9254.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|57
1746519670000|2025-05-06 08:21:10|||||||||33
1746519680000|2025-05-06 08:21:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1746519690000|2025-05-06 08:21:30|||||||||3
1746519700000|2025-05-06 08:21:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|59
1746519710000|2025-05-06 08:21:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1746519720000|2025-05-06 08:22:00|9257|9255|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|35
1746519730000|2025-05-06 08:22:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1746519740000|2025-05-06 08:22:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|14
1746519750000|2025-05-06 08:22:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|19
1746519760000|2025-05-06 08:22:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|44
1746519770000|2025-05-06 08:22:50|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|13
1746519780000|2025-05-06 08:23:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1746519790000|2025-05-06 08:23:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|25
1746519800000|2025-05-06 08:23:20|||||||||4
1746519810000|2025-05-06 08:23:30|||||||||2
1746519820000|2025-05-06 08:23:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|14
1746519830000|2025-05-06 08:23:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|29
1746519840000|2025-05-06 08:24:00|||||||||20
1746519850000|2025-05-06 08:24:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1746519860000|2025-05-06 08:24:20|9253|9251|9253|9251|9253.5|9251.5|9253|9251|13
1746519870000|2025-05-06 08:24:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1746519880000|2025-05-06 08:24:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|18
1746519890000|2025-05-06 08:24:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1746519900000|2025-05-06 08:25:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|37
1746519910000|2025-05-06 08:25:10|||||||||2
1746519920000|2025-05-06 08:25:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|109
1746519930000|2025-05-06 08:25:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|99
1746519940000|2025-05-06 08:25:40|||||||||6
1746519950000|2025-05-06 08:25:50|||||||||6
1746519960000|2025-05-06 08:26:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|34
1746519970000|2025-05-06 08:26:10|||||||||3
1746519980000|2025-05-06 08:26:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|89
1746519990000|2025-05-06 08:26:30|||||||||23
1746520000000|2025-05-06 08:26:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1746520010000|2025-05-06 08:26:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253|9251|16
1746520020000|2025-05-06 08:27:00|||||||||21
1746520030000|2025-05-06 08:27:10|||||||||6
1746520040000|2025-05-06 08:27:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|44
1746520050000|2025-05-06 08:27:30|||||||||3
1746520060000|2025-05-06 08:27:40|9254|9252|9254|9252|9254|9252|9254|9252|3
1746520070000|2025-05-06 08:27:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|21
1746520080000|2025-05-06 08:28:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1746520090000|2025-05-06 08:28:10|||||||||4
1746520100000|2025-05-06 08:28:20|||||||||3
1746520110000|2025-05-06 08:28:30|||||||||2
1746520120000|2025-05-06 08:28:40|||||||||2
1746520130000|2025-05-06 08:28:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|115
1746520140000|2025-05-06 08:29:00|||||||||5
1746520150000|2025-05-06 08:29:10|||||||||17
1746520160000|2025-05-06 08:29:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|86
1746520170000|2025-05-06 08:29:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1746520180000|2025-05-06 08:29:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|173
1746520190000|2025-05-06 08:29:50|||||||||6
1746520200000|2025-05-06 08:30:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|18
1746520210000|2025-05-06 08:30:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|29
1746520220000|2025-05-06 08:30:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|66
1746520230000|2025-05-06 08:30:30|9258.5|9256.5|9257.5|9255.5|9259|9257|9257.5|9255.5|97
1746520240000|2025-05-06 08:30:40|||||||||1
1746520250000|2025-05-06 08:30:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|24
1746520260000|2025-05-06 08:31:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|31
1746520270000|2025-05-06 08:31:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1746520290000|2025-05-06 08:31:30|||||||||1
1746520300000|2025-05-06 08:31:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|43
1746520310000|2025-05-06 08:31:50|||||||||1
1746520320000|2025-05-06 08:32:00|||||||||13
1746520330000|2025-05-06 08:32:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1746520340000|2025-05-06 08:32:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|28
1746520350000|2025-05-06 08:32:30|||||||||1
1746520360000|2025-05-06 08:32:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|12
1746520370000|2025-05-06 08:32:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1746520380000|2025-05-06 08:33:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|76
1746520390000|2025-05-06 08:33:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|8
1746520410000|2025-05-06 08:33:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1746520420000|2025-05-06 08:33:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|42
1746520430000|2025-05-06 08:33:50|9260|9258|9260|9258|9260|9258|9259.5|9257.5|8
1746520440000|2025-05-06 08:34:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|28
1746520450000|2025-05-06 08:34:10|||||||||36
1746520460000|2025-05-06 08:34:20|||||||||5
1746520470000|2025-05-06 08:34:30|||||||||15
1746520480000|2025-05-06 08:34:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|74
1746520490000|2025-05-06 08:34:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1746520500000|2025-05-06 08:35:00|||||||||9
1746520510000|2025-05-06 08:35:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|155
1746520520000|2025-05-06 08:35:20|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|15
1746520530000|2025-05-06 08:35:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1746520550000|2025-05-06 08:35:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1746520560000|2025-05-06 08:36:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1746520570000|2025-05-06 08:36:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1746520580000|2025-05-06 08:36:20|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|72
1746520590000|2025-05-06 08:36:30|||||||||82
1746520600000|2025-05-06 08:36:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|60
1746520610000|2025-05-06 08:36:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1746520620000|2025-05-06 08:37:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|18
1746520630000|2025-05-06 08:37:10|9263|9261|9263.5|9261.5|9264|9262|9262.5|9260.5|11
1746520640000|2025-05-06 08:37:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1746520650000|2025-05-06 08:37:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|84
1746520660000|2025-05-06 08:37:40|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|10
1746520670000|2025-05-06 08:37:50|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|28
1746520680000|2025-05-06 08:38:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|72
1746520690000|2025-05-06 08:38:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|77
1746520700000|2025-05-06 08:38:20|||||||||15
1746520710000|2025-05-06 08:38:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1746520730000|2025-05-06 08:38:50|||||||||14
1746520740000|2025-05-06 08:39:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1746520750000|2025-05-06 08:39:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|21
1746520760000|2025-05-06 08:39:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|35
1746520770000|2025-05-06 08:39:30|||||||||16
1746520780000|2025-05-06 08:39:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1746520800000|2025-05-06 08:40:00|||||||||6
1746520810000|2025-05-06 08:40:10|||||||||1
1746520820000|2025-05-06 08:40:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|34
1746520830000|2025-05-06 08:40:30|||||||||1
1746520840000|2025-05-06 08:40:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|145
1746520850000|2025-05-06 08:40:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1746520860000|2025-05-06 08:41:00|||||||||3
1746520870000|2025-05-06 08:41:10|||||||||1
1746520880000|2025-05-06 08:41:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|7
1746520890000|2025-05-06 08:41:30|||||||||4
1746520900000|2025-05-06 08:41:40|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|40
1746520910000|2025-05-06 08:41:50|||||||||21
1746520920000|2025-05-06 08:42:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1746520930000|2025-05-06 08:42:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|95
1746520940000|2025-05-06 08:42:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1746520950000|2025-05-06 08:42:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|17
1746520960000|2025-05-06 08:42:40|||||||||16
1746520970000|2025-05-06 08:42:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|22
1746520980000|2025-05-06 08:43:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1746520990000|2025-05-06 08:43:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|10
1746521000000|2025-05-06 08:43:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|33
1746521010000|2025-05-06 08:43:30|||||||||1
1746521020000|2025-05-06 08:43:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258|9256|70
1746521030000|2025-05-06 08:43:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|3
1746521040000|2025-05-06 08:44:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|19
1746521050000|2025-05-06 08:44:10|||||||||1
1746521060000|2025-05-06 08:44:20|||||||||7
1746521070000|2025-05-06 08:44:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1746521080000|2025-05-06 08:44:40|||||||||77
1746521090000|2025-05-06 08:44:50|||||||||2
1746521100000|2025-05-06 08:45:00|||||||||8
1746521110000|2025-05-06 08:45:10|||||||||97
1746521120000|2025-05-06 08:45:20|||||||||3
1746521130000|2025-05-06 08:45:30|||||||||2
1746521150000|2025-05-06 08:45:50|||||||||1
1746521160000|2025-05-06 08:46:00|||||||||23
1746521170000|2025-05-06 08:46:10|||||||||1
1746521180000|2025-05-06 08:46:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|18
1746521190000|2025-05-06 08:46:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|23
1746521200000|2025-05-06 08:46:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|47
1746521220000|2025-05-06 08:47:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|7
1746521240000|2025-05-06 08:47:20|||||||||9
1746521250000|2025-05-06 08:47:30|||||||||18
1746521260000|2025-05-06 08:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1746521270000|2025-05-06 08:47:50|||||||||20
1746521280000|2025-05-06 08:48:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1746521290000|2025-05-06 08:48:10|||||||||1
1746521300000|2025-05-06 08:48:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1746521310000|2025-05-06 08:48:30|||||||||2
1746521320000|2025-05-06 08:48:40|||||||||4
1746521330000|2025-05-06 08:48:50|||||||||5
1746521340000|2025-05-06 08:49:00|||||||||198
1746521350000|2025-05-06 08:49:10|||||||||3
1746521360000|2025-05-06 08:49:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|55
1746521370000|2025-05-06 08:49:30|||||||||1
1746521380000|2025-05-06 08:49:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|23
1746521400000|2025-05-06 08:50:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1746521410000|2025-05-06 08:50:10|9257.5|9255.5|9259|9257|9259|9257|9257.5|9255.5|24
1746521420000|2025-05-06 08:50:20|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|12
1746521430000|2025-05-06 08:50:30|||||||||3
1746521440000|2025-05-06 08:50:40|9256|9254|9256|9254|9256|9254|9256|9254|10
1746521450000|2025-05-06 08:50:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|4
1746521460000|2025-05-06 08:51:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|5
1746521470000|2025-05-06 08:51:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|54
1746521480000|2025-05-06 08:51:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1746521490000|2025-05-06 08:51:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|10
1746521500000|2025-05-06 08:51:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|51
1746521510000|2025-05-06 08:51:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|100
1746521520000|2025-05-06 08:52:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|21
1746521550000|2025-05-06 08:52:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|45
1746521560000|2025-05-06 08:52:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|121
1746521570000|2025-05-06 08:52:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1746521580000|2025-05-06 08:53:00|9255|9253|9255|9253|9255|9253|9255|9253|10
1746521590000|2025-05-06 08:53:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1746521610000|2025-05-06 08:53:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|19
1746521620000|2025-05-06 08:53:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|22
1746521630000|2025-05-06 08:53:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|76
1746521640000|2025-05-06 08:54:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|28
1746521650000|2025-05-06 08:54:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|64
1746521660000|2025-05-06 08:54:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|18
1746521670000|2025-05-06 08:54:30|||||||||1
1746521680000|2025-05-06 08:54:40|||||||||4
1746521690000|2025-05-06 08:54:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1746521700000|2025-05-06 08:55:00|||||||||3
1746521710000|2025-05-06 08:55:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|47
1746521730000|2025-05-06 08:55:30|||||||||19
1746521740000|2025-05-06 08:55:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1746521750000|2025-05-06 08:55:50|||||||||1
1746521760000|2025-05-06 08:56:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1746521770000|2025-05-06 08:56:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|37
1746521780000|2025-05-06 08:56:20|9252|9250|9253|9251|9253.5|9251.5|9252|9250|65
1746521790000|2025-05-06 08:56:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1746521800000|2025-05-06 08:56:40|||||||||5
1746521810000|2025-05-06 08:56:50|||||||||1
1746521820000|2025-05-06 08:57:00|||||||||2
1746521830000|2025-05-06 08:57:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1746521850000|2025-05-06 08:57:30|||||||||1
1746521860000|2025-05-06 08:57:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1746521870000|2025-05-06 08:57:50|9252|9250|9252|9250|9252|9250|9252|9250|7
1746521880000|2025-05-06 08:58:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1746521890000|2025-05-06 08:58:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1746521900000|2025-05-06 08:58:20|||||||||11
1746521910000|2025-05-06 08:58:30|||||||||3
1746521920000|2025-05-06 08:58:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1746521930000|2025-05-06 08:58:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|29
1746521940000|2025-05-06 08:59:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|5
1746521950000|2025-05-06 08:59:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|25
1746521960000|2025-05-06 08:59:20|||||||||1
1746521970000|2025-05-06 08:59:30|||||||||2
1746521980000|2025-05-06 08:59:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1746521990000|2025-05-06 08:59:50|9250|9248|9250|9248|9250|9248|9250|9248|15
1746522000000|2025-05-06 09:00:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|21
1746522010000|2025-05-06 09:00:10|||||||||22
1746522020000|2025-05-06 09:00:20|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|32
1746522030000|2025-05-06 09:00:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|38
1746522040000|2025-05-06 09:00:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1746522050000|2025-05-06 09:00:50|||||||||7
1746522060000|2025-05-06 09:01:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|38
1746522070000|2025-05-06 09:01:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1746522080000|2025-05-06 09:01:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1746522090000|2025-05-06 09:01:30|||||||||1
1746522100000|2025-05-06 09:01:40|||||||||4
1746522120000|2025-05-06 09:02:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|40
1746522130000|2025-05-06 09:02:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|16
1746522150000|2025-05-06 09:02:30|||||||||1
1746522160000|2025-05-06 09:02:40|||||||||2
1746522180000|2025-05-06 09:03:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|31
1746522200000|2025-05-06 09:03:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|81
1746522210000|2025-05-06 09:03:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|2
1746522220000|2025-05-06 09:03:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|88
1746522240000|2025-05-06 09:04:00|9248|9246|9248|9246|9248.5|9246.5|9248|9246|8
1746522250000|2025-05-06 09:04:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|27
1746522260000|2025-05-06 09:04:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|8
1746522270000|2025-05-06 09:04:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1746522280000|2025-05-06 09:04:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1746522290000|2025-05-06 09:04:50|||||||||2
1746522300000|2025-05-06 09:05:00|||||||||4
1746522310000|2025-05-06 09:05:10|||||||||21
1746522320000|2025-05-06 09:05:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1746522330000|2025-05-06 09:05:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|27
1746522340000|2025-05-06 09:05:40|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|138
1746522350000|2025-05-06 09:05:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1746522360000|2025-05-06 09:06:00|||||||||9
1746522370000|2025-05-06 09:06:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1746522380000|2025-05-06 09:06:20|||||||||52
1746522390000|2025-05-06 09:06:30|||||||||13
1746522400000|2025-05-06 09:06:40|||||||||12
1746522410000|2025-05-06 09:06:50|||||||||3
1746522420000|2025-05-06 09:07:00|||||||||34
1746522430000|2025-05-06 09:07:10|||||||||2
1746522440000|2025-05-06 09:07:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1746522450000|2025-05-06 09:07:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1746522460000|2025-05-06 09:07:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|28
1746522470000|2025-05-06 09:07:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1746522480000|2025-05-06 09:08:00|||||||||3
1746522490000|2025-05-06 09:08:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|22
1746522500000|2025-05-06 09:08:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|16
1746522510000|2025-05-06 09:08:30|||||||||5
1746522520000|2025-05-06 09:08:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|12
1746522530000|2025-05-06 09:08:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1746522540000|2025-05-06 09:09:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|4
1746522550000|2025-05-06 09:09:10|9249|9247|9249|9247|9249|9247|9249|9247|17
1746522560000|2025-05-06 09:09:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|9
1746522570000|2025-05-06 09:09:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|13
1746522580000|2025-05-06 09:09:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|56
1746522600000|2025-05-06 09:10:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|18
1746522610000|2025-05-06 09:10:10|||||||||6
1746522620000|2025-05-06 09:10:20|||||||||3
1746522630000|2025-05-06 09:10:30|||||||||10
1746522640000|2025-05-06 09:10:40|||||||||17
1746522650000|2025-05-06 09:10:50|9248|9246|9248|9246|9248|9246|9248|9246|5
1746522660000|2025-05-06 09:11:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1746522670000|2025-05-06 09:11:10|||||||||6
1746522690000|2025-05-06 09:11:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|73
1746522700000|2025-05-06 09:11:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1746522720000|2025-05-06 09:12:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1746522730000|2025-05-06 09:12:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|9
1746522740000|2025-05-06 09:12:20|||||||||7
1746522750000|2025-05-06 09:12:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|15
1746522760000|2025-05-06 09:12:40|||||||||14
1746522770000|2025-05-06 09:12:50|||||||||4
1746522780000|2025-05-06 09:13:00|||||||||1
1746522790000|2025-05-06 09:13:10|||||||||1
1746522800000|2025-05-06 09:13:20|||||||||42
1746522810000|2025-05-06 09:13:30|||||||||2
1746522820000|2025-05-06 09:13:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1746522830000|2025-05-06 09:13:50|||||||||6
1746522840000|2025-05-06 09:14:00|||||||||3
1746522850000|2025-05-06 09:14:10|||||||||6
1746522860000|2025-05-06 09:14:20|||||||||6
1746522870000|2025-05-06 09:14:30|||||||||1
1746522880000|2025-05-06 09:14:40|||||||||51
1746522900000|2025-05-06 09:15:00|||||||||1
1746522920000|2025-05-06 09:15:20|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|80
1746522930000|2025-05-06 09:15:30|||||||||2
1746522940000|2025-05-06 09:15:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1746522950000|2025-05-06 09:15:50|9249|9247|9249|9247|9249.5|9247.5|9249|9247|46
1746522960000|2025-05-06 09:16:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1746522970000|2025-05-06 09:16:10|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|21
1746522980000|2025-05-06 09:16:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1746522990000|2025-05-06 09:16:30|||||||||1
1746523000000|2025-05-06 09:16:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|48
1746523010000|2025-05-06 09:16:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|19
1746523020000|2025-05-06 09:17:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1746523040000|2025-05-06 09:17:20|||||||||2
1746523050000|2025-05-06 09:17:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1746523060000|2025-05-06 09:17:40|||||||||17
1746523070000|2025-05-06 09:17:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|43
1746523080000|2025-05-06 09:18:00|||||||||2
1746523090000|2025-05-06 09:18:10|||||||||33
1746523100000|2025-05-06 09:18:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1746523110000|2025-05-06 09:18:30|||||||||1
1746523120000|2025-05-06 09:18:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|42
1746523130000|2025-05-06 09:18:50|||||||||22
1746523140000|2025-05-06 09:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1746523150000|2025-05-06 09:19:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|19
1746523160000|2025-05-06 09:19:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|9
1746523170000|2025-05-06 09:19:30|||||||||3
1746523190000|2025-05-06 09:19:50|9256|9254|9256|9254|9256.5|9254.5|9256|9254|16
1746523200000|2025-05-06 09:20:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|22
1746523210000|2025-05-06 09:20:10|||||||||11
1746523230000|2025-05-06 09:20:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|21
1746523240000|2025-05-06 09:20:40|||||||||4
1746523250000|2025-05-06 09:20:50|||||||||31
1746523260000|2025-05-06 09:21:00|||||||||2
1746523270000|2025-05-06 09:21:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|46
1746523280000|2025-05-06 09:21:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|39
1746523290000|2025-05-06 09:21:30|||||||||13
1746523300000|2025-05-06 09:21:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1746523310000|2025-05-06 09:21:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1746523320000|2025-05-06 09:22:00|||||||||2
1746523340000|2025-05-06 09:22:20|9253|9251|9253|9251|9253|9251|9253|9251|23
1746523350000|2025-05-06 09:22:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1746523360000|2025-05-06 09:22:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|5
1746523370000|2025-05-06 09:22:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|62
1746523380000|2025-05-06 09:23:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|5
1746523400000|2025-05-06 09:23:20|||||||||1
1746523410000|2025-05-06 09:23:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1746523430000|2025-05-06 09:23:50|||||||||1
1746523440000|2025-05-06 09:24:00|||||||||6
1746523450000|2025-05-06 09:24:10|||||||||3
1746523460000|2025-05-06 09:24:20|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|44
1746523470000|2025-05-06 09:24:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1746523480000|2025-05-06 09:24:40|||||||||14
1746523490000|2025-05-06 09:24:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1746523500000|2025-05-06 09:25:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1746523510000|2025-05-06 09:25:10|||||||||2
1746523520000|2025-05-06 09:25:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|42
1746523530000|2025-05-06 09:25:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1746523540000|2025-05-06 09:25:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|40
1746523550000|2025-05-06 09:25:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1746523560000|2025-05-06 09:26:00|||||||||1
1746523570000|2025-05-06 09:26:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|11
1746523580000|2025-05-06 09:26:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|12
1746523590000|2025-05-06 09:26:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|24
1746523610000|2025-05-06 09:26:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|12
1746523620000|2025-05-06 09:27:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|13
1746523630000|2025-05-06 09:27:10|||||||||11
1746523640000|2025-05-06 09:27:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1746523650000|2025-05-06 09:27:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|66
1746523660000|2025-05-06 09:27:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|64
1746523680000|2025-05-06 09:28:00|||||||||1
1746523690000|2025-05-06 09:28:10|||||||||3
1746523700000|2025-05-06 09:28:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|38
1746523710000|2025-05-06 09:28:30|||||||||2
1746523720000|2025-05-06 09:28:40|||||||||1
1746523740000|2025-05-06 09:29:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|17
1746523750000|2025-05-06 09:29:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|62
1746523760000|2025-05-06 09:29:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|18
1746523770000|2025-05-06 09:29:30|||||||||1
1746523780000|2025-05-06 09:29:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1746523790000|2025-05-06 09:29:50|||||||||10
1746523800000|2025-05-06 09:30:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|43
1746523810000|2025-05-06 09:30:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1746523820000|2025-05-06 09:30:20|||||||||66
1746523830000|2025-05-06 09:30:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1746523840000|2025-05-06 09:30:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1746523850000|2025-05-06 09:30:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|27
1746523860000|2025-05-06 09:31:00|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|53
1746523870000|2025-05-06 09:31:10|||||||||1
1746523890000|2025-05-06 09:31:30|9247|9245|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|25
1746523910000|2025-05-06 09:31:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1746523920000|2025-05-06 09:32:00|||||||||23
1746523930000|2025-05-06 09:32:10|||||||||64
1746523940000|2025-05-06 09:32:20|||||||||1
1746523950000|2025-05-06 09:32:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|18
1746523960000|2025-05-06 09:32:40|||||||||5
1746523970000|2025-05-06 09:32:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|14
1746523980000|2025-05-06 09:33:00|||||||||1
1746523990000|2025-05-06 09:33:10|||||||||73
1746524000000|2025-05-06 09:33:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1746524010000|2025-05-06 09:33:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|13
1746524020000|2025-05-06 09:33:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|2
1746524030000|2025-05-06 09:33:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1746524040000|2025-05-06 09:34:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|19
1746524060000|2025-05-06 09:34:20|||||||||32
1746524070000|2025-05-06 09:34:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1746524080000|2025-05-06 09:34:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1746524090000|2025-05-06 09:34:50|||||||||3
1746524100000|2025-05-06 09:35:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|7
1746524110000|2025-05-06 09:35:10|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|56
1746524120000|2025-05-06 09:35:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1746524130000|2025-05-06 09:35:30|||||||||1
1746524140000|2025-05-06 09:35:40|||||||||3
1746524160000|2025-05-06 09:36:00|||||||||41
1746524190000|2025-05-06 09:36:30|||||||||61
1746524220000|2025-05-06 09:37:00|||||||||1
1746524230000|2025-05-06 09:37:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|39
1746524250000|2025-05-06 09:37:30|||||||||1
1746524280000|2025-05-06 09:38:00|||||||||1
1746524290000|2025-05-06 09:38:10|||||||||5
1746524300000|2025-05-06 09:38:20|||||||||15
1746524310000|2025-05-06 09:38:30|||||||||2
1746524320000|2025-05-06 09:38:40|||||||||7
1746524330000|2025-05-06 09:38:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1746524340000|2025-05-06 09:39:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|23
1746524350000|2025-05-06 09:39:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|14
1746524360000|2025-05-06 09:39:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|23
1746524370000|2025-05-06 09:39:30|||||||||1
1746524390000|2025-05-06 09:39:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|9
1746524400000|2025-05-06 09:40:00|||||||||8
1746524410000|2025-05-06 09:40:10|||||||||69
1746524430000|2025-05-06 09:40:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1746524460000|2025-05-06 09:41:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1746524470000|2025-05-06 09:41:10|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|46
1746524480000|2025-05-06 09:41:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|1
1746524490000|2025-05-06 09:41:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1746524500000|2025-05-06 09:41:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1746524510000|2025-05-06 09:41:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|29
1746524520000|2025-05-06 09:42:00|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|13
1746524530000|2025-05-06 09:42:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1746524540000|2025-05-06 09:42:20|||||||||51
1746524550000|2025-05-06 09:42:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|74
1746524560000|2025-05-06 09:42:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1746524570000|2025-05-06 09:42:50|||||||||10
1746524580000|2025-05-06 09:43:00|||||||||34
1746524590000|2025-05-06 09:43:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|28
1746524600000|2025-05-06 09:43:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|31
1746524610000|2025-05-06 09:43:30|||||||||37
1746524620000|2025-05-06 09:43:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|5
1746524640000|2025-05-06 09:44:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|17
1746524650000|2025-05-06 09:44:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1746524660000|2025-05-06 09:44:20|||||||||2
1746524670000|2025-05-06 09:44:30|9248|9246|9247.5|9245.5|9248|9246|9247|9245|46
1746524680000|2025-05-06 09:44:40|||||||||4
1746524700000|2025-05-06 09:45:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|29
1746524730000|2025-05-06 09:45:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|75
1746524750000|2025-05-06 09:45:50|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|166
1746524760000|2025-05-06 09:46:00|||||||||9
1746524780000|2025-05-06 09:46:20|||||||||5
1746524790000|2025-05-06 09:46:30|||||||||3
1746524800000|2025-05-06 09:46:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|169
1746524820000|2025-05-06 09:47:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|46
1746524840000|2025-05-06 09:47:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|47
1746524850000|2025-05-06 09:47:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|54
1746524860000|2025-05-06 09:47:40|||||||||1
1746524870000|2025-05-06 09:47:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|32
1746524880000|2025-05-06 09:48:00|||||||||1
1746524910000|2025-05-06 09:48:30|||||||||1
1746524940000|2025-05-06 09:49:00|||||||||1
1746524950000|2025-05-06 09:49:10|||||||||12
1746524970000|2025-05-06 09:49:30|||||||||1
1746524980000|2025-05-06 09:49:40|||||||||1
1746525000000|2025-05-06 09:50:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|140
1746525020000|2025-05-06 09:50:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|16
1746525030000|2025-05-06 09:50:30|||||||||1
1746525050000|2025-05-06 09:50:50|||||||||5
1746525060000|2025-05-06 09:51:00|||||||||3
1746525070000|2025-05-06 09:51:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|67
1746525080000|2025-05-06 09:51:20|||||||||4
1746525090000|2025-05-06 09:51:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|32
1746525100000|2025-05-06 09:51:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1746525120000|2025-05-06 09:52:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1746525130000|2025-05-06 09:52:10|||||||||1
1746525140000|2025-05-06 09:52:20|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|16
1746525150000|2025-05-06 09:52:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1746525160000|2025-05-06 09:52:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1746525170000|2025-05-06 09:52:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|40
1746525180000|2025-05-06 09:53:00|||||||||1
1746525190000|2025-05-06 09:53:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|78
1746525200000|2025-05-06 09:53:20|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|13
1746525210000|2025-05-06 09:53:30|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|8
1746525220000|2025-05-06 09:53:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|32
1746525230000|2025-05-06 09:53:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1746525240000|2025-05-06 09:54:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|19
1746525250000|2025-05-06 09:54:10|||||||||3
1746525260000|2025-05-06 09:54:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1746525270000|2025-05-06 09:54:30|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|18
1746525280000|2025-05-06 09:54:40|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|1
1746525290000|2025-05-06 09:54:50|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1746525300000|2025-05-06 09:55:00|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|16
1746525310000|2025-05-06 09:55:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|74
1746525320000|2025-05-06 09:55:20|||||||||1
1746525330000|2025-05-06 09:55:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|48
1746525340000|2025-05-06 09:55:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|36
1746525350000|2025-05-06 09:55:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|48
1746525360000|2025-05-06 09:56:00|||||||||1
1746525370000|2025-05-06 09:56:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1746525390000|2025-05-06 09:56:30|9250|9248|9250|9248|9250.5|9248.5|9250|9248|22
1746525400000|2025-05-06 09:56:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1746525420000|2025-05-06 09:57:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|91
1746525430000|2025-05-06 09:57:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1746525450000|2025-05-06 09:57:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|37
1746525460000|2025-05-06 09:57:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|39
1746525470000|2025-05-06 09:57:50|9248|9246|9247.5|9245.5|9248|9246|9247|9245|16
1746525480000|2025-05-06 09:58:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|71
1746525510000|2025-05-06 09:58:30|||||||||28
1746525520000|2025-05-06 09:58:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1746525530000|2025-05-06 09:58:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1746525540000|2025-05-06 09:59:00|||||||||12
1746525570000|2025-05-06 09:59:30|||||||||1
1746525590000|2025-05-06 09:59:50|||||||||24
1746525600000|2025-05-06 10:00:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|21
1746525610000|2025-05-06 10:00:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|21
1746525620000|2025-05-06 10:00:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1746525630000|2025-05-06 10:00:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|63
1746525640000|2025-05-06 10:00:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|109
1746525650000|2025-05-06 10:00:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|131
1746525660000|2025-05-06 10:01:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|35
1746525670000|2025-05-06 10:01:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|71
1746525680000|2025-05-06 10:01:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|71
1746525690000|2025-05-06 10:01:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|7
1746525710000|2025-05-06 10:01:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|37
1746525720000|2025-05-06 10:02:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|31
1746525730000|2025-05-06 10:02:10|||||||||1
1746525750000|2025-05-06 10:02:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|45
1746525770000|2025-05-06 10:02:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|29
1746525790000|2025-05-06 10:03:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1746525800000|2025-05-06 10:03:20|||||||||1
1746525820000|2025-05-06 10:03:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1746525840000|2025-05-06 10:04:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1746525850000|2025-05-06 10:04:10|9251|9249|9251.5|9249.5|9252.5|9250.5|9251|9249|92
1746525860000|2025-05-06 10:04:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|37
1746525870000|2025-05-06 10:04:30|||||||||20
1746525880000|2025-05-06 10:04:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|36
1746525890000|2025-05-06 10:04:50|9253|9251|9253|9251|9253|9251|9253|9251|8
1746525900000|2025-05-06 10:05:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|5
1746525910000|2025-05-06 10:05:10|||||||||12
1746525920000|2025-05-06 10:05:20|||||||||5
1746525930000|2025-05-06 10:05:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1746525950000|2025-05-06 10:05:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1746525960000|2025-05-06 10:06:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|37
1746525970000|2025-05-06 10:06:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|51
1746525980000|2025-05-06 10:06:20|||||||||2
1746526000000|2025-05-06 10:06:40|9251|9249|9251|9249|9251|9249|9251|9249|15
1746526010000|2025-05-06 10:06:50|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|12
1746526020000|2025-05-06 10:07:00|||||||||24
1746526030000|2025-05-06 10:07:10|||||||||1
1746526040000|2025-05-06 10:07:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|15
1746526050000|2025-05-06 10:07:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1746526060000|2025-05-06 10:07:40|||||||||1
1746526070000|2025-05-06 10:07:50|||||||||2
1746526090000|2025-05-06 10:08:10|||||||||15
1746526100000|2025-05-06 10:08:20|||||||||3
1746526140000|2025-05-06 10:09:00|||||||||2
1746526150000|2025-05-06 10:09:10|||||||||2
1746526190000|2025-05-06 10:09:50|||||||||2
1746526200000|2025-05-06 10:10:00|||||||||3
1746526210000|2025-05-06 10:10:10|||||||||11
1746526220000|2025-05-06 10:10:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|27
1746526230000|2025-05-06 10:10:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1746526240000|2025-05-06 10:10:40|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|12
1746526250000|2025-05-06 10:10:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1746526260000|2025-05-06 10:11:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|6
1746526270000|2025-05-06 10:11:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|7
1746526280000|2025-05-06 10:11:20|||||||||2
1746526290000|2025-05-06 10:11:30|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|51
1746526320000|2025-05-06 10:12:00|||||||||11
1746526330000|2025-05-06 10:12:10|||||||||10
1746526350000|2025-05-06 10:12:30|9252|9250|9252|9250|9252|9250|9252|9250|6
1746526360000|2025-05-06 10:12:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1746526370000|2025-05-06 10:12:50|||||||||3
1746526380000|2025-05-06 10:13:00|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|33
1746526390000|2025-05-06 10:13:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1746526410000|2025-05-06 10:13:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|31
1746526430000|2025-05-06 10:13:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1746526440000|2025-05-06 10:14:00|9253|9251|9253|9251|9253|9251|9253|9251|3
1746526450000|2025-05-06 10:14:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|4
1746526460000|2025-05-06 10:14:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1746526480000|2025-05-06 10:14:40|||||||||21
1746526500000|2025-05-06 10:15:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1746526510000|2025-05-06 10:15:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1746526520000|2025-05-06 10:15:20|||||||||2
1746526530000|2025-05-06 10:15:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|35
1746526550000|2025-05-06 10:15:50|||||||||1
1746526560000|2025-05-06 10:16:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1746526570000|2025-05-06 10:16:10|||||||||1
1746526580000|2025-05-06 10:16:20|||||||||1
1746526590000|2025-05-06 10:16:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1746526600000|2025-05-06 10:16:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|6
1746526620000|2025-05-06 10:17:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1746526630000|2025-05-06 10:17:10|||||||||10
1746526640000|2025-05-06 10:17:20|||||||||5
1746526650000|2025-05-06 10:17:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|77
1746526660000|2025-05-06 10:17:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|12
1746526680000|2025-05-06 10:18:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|72
1746526700000|2025-05-06 10:18:20|||||||||38
1746526730000|2025-05-06 10:18:50|||||||||1
1746526740000|2025-05-06 10:19:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1746526750000|2025-05-06 10:19:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1746526770000|2025-05-06 10:19:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|45
1746526780000|2025-05-06 10:19:40|||||||||22
1746526790000|2025-05-06 10:19:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|24
1746526800000|2025-05-06 10:20:00|||||||||8
1746526810000|2025-05-06 10:20:10|||||||||56
1746526820000|2025-05-06 10:20:20|||||||||19
1746526830000|2025-05-06 10:20:30|||||||||1
1746526840000|2025-05-06 10:20:40|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|35
1746526860000|2025-05-06 10:21:00|||||||||4
1746526890000|2025-05-06 10:21:30|||||||||2
1746526900000|2025-05-06 10:21:40|||||||||8
1746526910000|2025-05-06 10:21:50|||||||||8
1746526920000|2025-05-06 10:22:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|45
1746526930000|2025-05-06 10:22:10|||||||||6
1746526940000|2025-05-06 10:22:20|||||||||3
1746526960000|2025-05-06 10:22:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|53
1746526970000|2025-05-06 10:22:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|42
1746526980000|2025-05-06 10:23:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|80
1746526990000|2025-05-06 10:23:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1746527000000|2025-05-06 10:23:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|50
1746527010000|2025-05-06 10:23:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|28
1746527020000|2025-05-06 10:23:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|83
1746527040000|2025-05-06 10:24:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|65
1746527070000|2025-05-06 10:24:30|||||||||2
1746527100000|2025-05-06 10:25:00|||||||||2
1746527110000|2025-05-06 10:25:10|||||||||2
1746527120000|2025-05-06 10:25:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|138
1746527130000|2025-05-06 10:25:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|50
1746527140000|2025-05-06 10:25:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|34
1746527150000|2025-05-06 10:25:50|||||||||3
1746527160000|2025-05-06 10:26:00|||||||||4
1746527190000|2025-05-06 10:26:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1746527200000|2025-05-06 10:26:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1746527210000|2025-05-06 10:26:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|49
1746527220000|2025-05-06 10:27:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1746527230000|2025-05-06 10:27:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1746527240000|2025-05-06 10:27:20|||||||||2
1746527250000|2025-05-06 10:27:30|||||||||8
1746527260000|2025-05-06 10:27:40|||||||||1
1746527270000|2025-05-06 10:27:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1746527280000|2025-05-06 10:28:00|||||||||1
1746527290000|2025-05-06 10:28:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|49
1746527300000|2025-05-06 10:28:20|||||||||1
1746527320000|2025-05-06 10:28:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1746527340000|2025-05-06 10:29:00|||||||||4
1746527350000|2025-05-06 10:29:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1746527360000|2025-05-06 10:29:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1746527370000|2025-05-06 10:29:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|32
1746527390000|2025-05-06 10:29:50|||||||||10
1746527410000|2025-05-06 10:30:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|41
1746527420000|2025-05-06 10:30:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|45
1746527430000|2025-05-06 10:30:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|20
1746527440000|2025-05-06 10:30:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1746527450000|2025-05-06 10:30:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1746527460000|2025-05-06 10:31:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|6
1746527490000|2025-05-06 10:31:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1746527500000|2025-05-06 10:31:40|||||||||35
1746527510000|2025-05-06 10:31:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|21
1746527530000|2025-05-06 10:32:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1746527560000|2025-05-06 10:32:40|||||||||1
1746527570000|2025-05-06 10:32:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|137
1746527580000|2025-05-06 10:33:00|||||||||8
1746527600000|2025-05-06 10:33:20|||||||||37
1746527610000|2025-05-06 10:33:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1746527620000|2025-05-06 10:33:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1746527630000|2025-05-06 10:33:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|92
1746527640000|2025-05-06 10:34:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|27
1746527650000|2025-05-06 10:34:10|||||||||2
1746527660000|2025-05-06 10:34:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1746527670000|2025-05-06 10:34:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1746527680000|2025-05-06 10:34:40|9252|9250|9252|9250|9252|9250|9252|9250|3
1746527690000|2025-05-06 10:34:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1746527700000|2025-05-06 10:35:00|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|36
1746527710000|2025-05-06 10:35:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|26
1746527720000|2025-05-06 10:35:20|9252|9250|9253|9251|9253.5|9251.5|9252|9250|35
1746527730000|2025-05-06 10:35:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|20
1746527740000|2025-05-06 10:35:40|||||||||11
1746527760000|2025-05-06 10:36:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1746527770000|2025-05-06 10:36:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1746527780000|2025-05-06 10:36:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|16
1746527790000|2025-05-06 10:36:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|27
1746527800000|2025-05-06 10:36:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|5
1746527810000|2025-05-06 10:36:50|9252|9250|9252|9250|9252|9250|9251.5|9249.5|10
1746527820000|2025-05-06 10:37:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|2
1746527830000|2025-05-06 10:37:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|19
1746527850000|2025-05-06 10:37:30|||||||||2
1746527860000|2025-05-06 10:37:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1746527900000|2025-05-06 10:38:20|||||||||1
1746527910000|2025-05-06 10:38:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|11
1746527920000|2025-05-06 10:38:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|30
1746527940000|2025-05-06 10:39:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|30
1746527950000|2025-05-06 10:39:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1746527960000|2025-05-06 10:39:20|9255|9253|9256|9254|9256|9254|9254.5|9252.5|22
1746527970000|2025-05-06 10:39:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1746527980000|2025-05-06 10:39:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1746527990000|2025-05-06 10:39:50|||||||||2
1746528000000|2025-05-06 10:40:00|||||||||7
1746528010000|2025-05-06 10:40:10|||||||||2
1746528020000|2025-05-06 10:40:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|90
1746528030000|2025-05-06 10:40:30|||||||||1
1746528040000|2025-05-06 10:40:40|||||||||10
1746528050000|2025-05-06 10:40:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1746528070000|2025-05-06 10:41:10|||||||||6
1746528080000|2025-05-06 10:41:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1746528090000|2025-05-06 10:41:30|9259.5|9257.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|92
1746528100000|2025-05-06 10:41:40|9261|9259|9260|9258|9261.5|9259.5|9259.5|9257.5|51
1746528110000|2025-05-06 10:41:50|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1746528120000|2025-05-06 10:42:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|9
1746528130000|2025-05-06 10:42:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|19
1746528160000|2025-05-06 10:42:40|||||||||2
1746528170000|2025-05-06 10:42:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1746528180000|2025-05-06 10:43:00|||||||||8
1746528240000|2025-05-06 10:44:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|24
1746528260000|2025-05-06 10:44:20|||||||||2
1746528270000|2025-05-06 10:44:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|6
1746528280000|2025-05-06 10:44:40|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|11
1746528290000|2025-05-06 10:44:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|16
1746528300000|2025-05-06 10:45:00|||||||||6
1746528310000|2025-05-06 10:45:10|||||||||1
1746528320000|2025-05-06 10:45:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1746528340000|2025-05-06 10:45:40|||||||||1
1746528360000|2025-05-06 10:46:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|69
1746528370000|2025-05-06 10:46:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1746528380000|2025-05-06 10:46:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|12
1746528400000|2025-05-06 10:46:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|16
1746528410000|2025-05-06 10:46:50|9260|9258|9260|9258|9260|9258|9260|9258|3
1746528420000|2025-05-06 10:47:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|1
1746528430000|2025-05-06 10:47:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|18
1746528440000|2025-05-06 10:47:20|||||||||12
1746528450000|2025-05-06 10:47:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|57
1746528460000|2025-05-06 10:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1746528490000|2025-05-06 10:48:10|||||||||9
1746528500000|2025-05-06 10:48:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|34
1746528510000|2025-05-06 10:48:30|||||||||1
1746528520000|2025-05-06 10:48:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|19
1746528530000|2025-05-06 10:48:50|||||||||19
1746528540000|2025-05-06 10:49:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|10
1746528560000|2025-05-06 10:49:20|||||||||1
1746528570000|2025-05-06 10:49:30|||||||||3
1746528580000|2025-05-06 10:49:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|45
1746528590000|2025-05-06 10:49:50|||||||||20
1746528600000|2025-05-06 10:50:00|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|3
1746528610000|2025-05-06 10:50:10|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|5
1746528620000|2025-05-06 10:50:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1746528640000|2025-05-06 10:50:40|||||||||1
1746528650000|2025-05-06 10:50:50|||||||||60
1746528660000|2025-05-06 10:51:00|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|10
1746528670000|2025-05-06 10:51:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|1
1746528680000|2025-05-06 10:51:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|2
1746528690000|2025-05-06 10:51:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1746528700000|2025-05-06 10:51:40|||||||||1
1746528710000|2025-05-06 10:51:50|||||||||1
1746528720000|2025-05-06 10:52:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|18
1746528730000|2025-05-06 10:52:10|||||||||4
1746528740000|2025-05-06 10:52:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|30
1746528750000|2025-05-06 10:52:30|||||||||1
1746528760000|2025-05-06 10:52:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|17
1746528780000|2025-05-06 10:53:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|48
1746528800000|2025-05-06 10:53:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|12
1746528810000|2025-05-06 10:53:30|||||||||1
1746528820000|2025-05-06 10:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1746528830000|2025-05-06 10:53:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1746528840000|2025-05-06 10:54:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1746528850000|2025-05-06 10:54:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1746528880000|2025-05-06 10:54:40|||||||||1
1746528890000|2025-05-06 10:54:50|||||||||1
1746528910000|2025-05-06 10:55:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|8
1746528920000|2025-05-06 10:55:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|2
1746528930000|2025-05-06 10:55:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1746528940000|2025-05-06 10:55:40|9261|9259|9261|9259|9261|9259|9261|9259|19
1746528950000|2025-05-06 10:55:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|1
1746528960000|2025-05-06 10:56:00|||||||||2
1746528980000|2025-05-06 10:56:20|||||||||2
1746529000000|2025-05-06 10:56:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1746529020000|2025-05-06 10:57:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|41
1746529030000|2025-05-06 10:57:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|14
1746529050000|2025-05-06 10:57:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|54
1746529060000|2025-05-06 10:57:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1746529070000|2025-05-06 10:57:50|||||||||28
1746529080000|2025-05-06 10:58:00|||||||||3
1746529090000|2025-05-06 10:58:10|||||||||74
1746529100000|2025-05-06 10:58:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|66
1746529110000|2025-05-06 10:58:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|15
1746529120000|2025-05-06 10:58:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|150
1746529130000|2025-05-06 10:58:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|20
1746529140000|2025-05-06 10:59:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|10
1746529150000|2025-05-06 10:59:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|129
1746529190000|2025-05-06 10:59:50|||||||||4
1746529200000|2025-05-06 11:00:00|9263.5|9261.5|9266.5|9264.5|9267|9265|9263.5|9261.5|68
1746529210000|2025-05-06 11:00:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|38
1746529230000|2025-05-06 11:00:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1746529240000|2025-05-06 11:00:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|13
1746529250000|2025-05-06 11:00:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|28
1746529260000|2025-05-06 11:01:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|11
1746529280000|2025-05-06 11:01:20|||||||||3
1746529290000|2025-05-06 11:01:30|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|88
1746529300000|2025-05-06 11:01:40|||||||||2
1746529330000|2025-05-06 11:02:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|88
1746529340000|2025-05-06 11:02:20|||||||||6
1746529350000|2025-05-06 11:02:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1746529370000|2025-05-06 11:02:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|19
1746529380000|2025-05-06 11:03:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|55
1746529400000|2025-05-06 11:03:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|31
1746529410000|2025-05-06 11:03:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|55
1746529420000|2025-05-06 11:03:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|28
1746529430000|2025-05-06 11:03:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|9
1746529440000|2025-05-06 11:04:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|96
1746529450000|2025-05-06 11:04:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|15
1746529460000|2025-05-06 11:04:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|25
1746529480000|2025-05-06 11:04:40|||||||||4
1746529490000|2025-05-06 11:04:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1746529500000|2025-05-06 11:05:00|||||||||13
1746529510000|2025-05-06 11:05:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1746529520000|2025-05-06 11:05:20|||||||||7
1746529530000|2025-05-06 11:05:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1746529540000|2025-05-06 11:05:40|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|93
1746529550000|2025-05-06 11:05:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1746529560000|2025-05-06 11:06:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1746529590000|2025-05-06 11:06:30|||||||||17
1746529600000|2025-05-06 11:06:40|||||||||35
1746529610000|2025-05-06 11:06:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1746529620000|2025-05-06 11:07:00|||||||||1
1746529630000|2025-05-06 11:07:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1746529640000|2025-05-06 11:07:20|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|30
1746529650000|2025-05-06 11:07:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1746529660000|2025-05-06 11:07:40|||||||||2
1746529670000|2025-05-06 11:07:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|31
1746529680000|2025-05-06 11:08:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1746529690000|2025-05-06 11:08:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|29
1746529700000|2025-05-06 11:08:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|48
1746529710000|2025-05-06 11:08:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|21
1746529720000|2025-05-06 11:08:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|0
1746529730000|2025-05-06 11:08:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|17
1746529740000|2025-05-06 11:09:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|15
1746529770000|2025-05-06 11:09:30|||||||||5
1746529780000|2025-05-06 11:09:40|||||||||67
1746529820000|2025-05-06 11:10:20|||||||||3
1746529830000|2025-05-06 11:10:30|||||||||5
1746529840000|2025-05-06 11:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1746529850000|2025-05-06 11:10:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1746529860000|2025-05-06 11:11:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|65
1746529870000|2025-05-06 11:11:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|36
1746529900000|2025-05-06 11:11:40|||||||||3
1746529910000|2025-05-06 11:11:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|8
1746529920000|2025-05-06 11:12:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|8
1746529940000|2025-05-06 11:12:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|10
1746529950000|2025-05-06 11:12:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|22
1746529960000|2025-05-06 11:12:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|83
1746529980000|2025-05-06 11:13:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1746529990000|2025-05-06 11:13:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|24
1746530000000|2025-05-06 11:13:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1746530010000|2025-05-06 11:13:30|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|13
1746530020000|2025-05-06 11:13:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|4
1746530030000|2025-05-06 11:13:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|62
1746530060000|2025-05-06 11:14:20|||||||||3
1746530080000|2025-05-06 11:14:40|||||||||1
1746530100000|2025-05-06 11:15:00|||||||||1
1746530110000|2025-05-06 11:15:10|||||||||5
1746530130000|2025-05-06 11:15:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|33
1746530140000|2025-05-06 11:15:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|3
1746530160000|2025-05-06 11:16:00|||||||||1
1746530170000|2025-05-06 11:16:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1746530180000|2025-05-06 11:16:20|||||||||5
1746530190000|2025-05-06 11:16:30|||||||||1
1746530200000|2025-05-06 11:16:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|11
1746530220000|2025-05-06 11:17:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|6
1746530260000|2025-05-06 11:17:40|||||||||3
1746530280000|2025-05-06 11:18:00|||||||||2
1746530290000|2025-05-06 11:18:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1746530300000|2025-05-06 11:18:20|||||||||30
1746530320000|2025-05-06 11:18:40|||||||||2
1746530350000|2025-05-06 11:19:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|4
1746530360000|2025-05-06 11:19:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1746530370000|2025-05-06 11:19:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|142
1746530380000|2025-05-06 11:19:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|6
1746530390000|2025-05-06 11:19:50|9265|9263|9265|9263|9265|9263|9265|9263|82
1746530400000|2025-05-06 11:20:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|11
1746530420000|2025-05-06 11:20:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|42
1746530430000|2025-05-06 11:20:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|118
1746530440000|2025-05-06 11:20:40|||||||||101
1746530460000|2025-05-06 11:21:00|9266|9264|9266.5|9264.5|9267.5|9265.5|9266|9264|20
1746530470000|2025-05-06 11:21:10|||||||||1
1746530480000|2025-05-06 11:21:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1746530490000|2025-05-06 11:21:30|||||||||12
1746530510000|2025-05-06 11:21:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|8
1746530520000|2025-05-06 11:22:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|20
1746530540000|2025-05-06 11:22:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1746530560000|2025-05-06 11:22:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|34
1746530570000|2025-05-06 11:22:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1746530580000|2025-05-06 11:23:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|34
1746530590000|2025-05-06 11:23:10|9270.5|9268.5|9267.5|9265.5|9271.5|9269.5|9266.5|9264.5|241
1746530600000|2025-05-06 11:23:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268|9266|32
1746530610000|2025-05-06 11:23:30|||||||||1
1746530620000|2025-05-06 11:23:40|||||||||7
1746530630000|2025-05-06 11:23:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1746530640000|2025-05-06 11:24:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|30
1746530650000|2025-05-06 11:24:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1746530660000|2025-05-06 11:24:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|23
1746530670000|2025-05-06 11:24:30|||||||||31
1746530680000|2025-05-06 11:24:40|||||||||5
1746530700000|2025-05-06 11:25:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|23
1746530710000|2025-05-06 11:25:10|||||||||74
1746530720000|2025-05-06 11:25:20|||||||||9
1746530740000|2025-05-06 11:25:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|27
1746530750000|2025-05-06 11:25:50|9270|9268|9270|9268|9270|9268|9269.5|9267.5|19
1746530760000|2025-05-06 11:26:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1746530770000|2025-05-06 11:26:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1746530780000|2025-05-06 11:26:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1746530790000|2025-05-06 11:26:30|||||||||5
1746530800000|2025-05-06 11:26:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|17
1746530810000|2025-05-06 11:26:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1746530820000|2025-05-06 11:27:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|60
1746530840000|2025-05-06 11:27:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|4
1746530850000|2025-05-06 11:27:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|5
1746530860000|2025-05-06 11:27:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1746530870000|2025-05-06 11:27:50|||||||||4
1746530880000|2025-05-06 11:28:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|13
1746530890000|2025-05-06 11:28:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|5
1746530910000|2025-05-06 11:28:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1746530920000|2025-05-06 11:28:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|9
1746530930000|2025-05-06 11:28:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1746530940000|2025-05-06 11:29:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1746530950000|2025-05-06 11:29:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|1
1746530960000|2025-05-06 11:29:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1746530980000|2025-05-06 11:29:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|237
1746531000000|2025-05-06 11:30:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|28
1746531020000|2025-05-06 11:30:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|69
1746531040000|2025-05-06 11:30:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|39
1746531050000|2025-05-06 11:30:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1746531060000|2025-05-06 11:31:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|10
1746531070000|2025-05-06 11:31:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1746531110000|2025-05-06 11:31:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|139
1746531130000|2025-05-06 11:32:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|6
1746531140000|2025-05-06 11:32:20|||||||||100
1746531160000|2025-05-06 11:32:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|52
1746531170000|2025-05-06 11:32:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|38
1746531190000|2025-05-06 11:33:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1746531220000|2025-05-06 11:33:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1746531240000|2025-05-06 11:34:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|40
1746531250000|2025-05-06 11:34:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|82
1746531260000|2025-05-06 11:34:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|8
1746531270000|2025-05-06 11:34:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|2
1746531300000|2025-05-06 11:35:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|67
1746531310000|2025-05-06 11:35:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|77
1746531320000|2025-05-06 11:35:20|||||||||60
1746531330000|2025-05-06 11:35:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|61
1746531340000|2025-05-06 11:35:40|||||||||59
1746531350000|2025-05-06 11:35:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1746531390000|2025-05-06 11:36:30|||||||||5
1746531400000|2025-05-06 11:36:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|26
1746531420000|2025-05-06 11:37:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|91
1746531440000|2025-05-06 11:37:20|||||||||11
1746531450000|2025-05-06 11:37:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1746531460000|2025-05-06 11:37:40|||||||||1
1746531470000|2025-05-06 11:37:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1746531490000|2025-05-06 11:38:10|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|45
1746531500000|2025-05-06 11:38:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1746531520000|2025-05-06 11:38:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1746531530000|2025-05-06 11:38:50|||||||||50
1746531550000|2025-05-06 11:39:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|29
1746531560000|2025-05-06 11:39:20|||||||||1
1746531580000|2025-05-06 11:39:40|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|39
1746531590000|2025-05-06 11:39:50|||||||||1
1746531600000|2025-05-06 11:40:00|||||||||82
1746531610000|2025-05-06 11:40:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1746531620000|2025-05-06 11:40:20|||||||||2
1746531630000|2025-05-06 11:40:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1746531640000|2025-05-06 11:40:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1746531650000|2025-05-06 11:40:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|9
1746531660000|2025-05-06 11:41:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|47
1746531670000|2025-05-06 11:41:10|||||||||5
1746531680000|2025-05-06 11:41:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|32
1746531690000|2025-05-06 11:41:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|13
1746531700000|2025-05-06 11:41:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|29
1746531710000|2025-05-06 11:41:50|||||||||1
1746531720000|2025-05-06 11:42:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|15
1746531730000|2025-05-06 11:42:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|47
1746531740000|2025-05-06 11:42:20|||||||||6
1746531760000|2025-05-06 11:42:40|9266|9264|9267|9265|9267.5|9265.5|9266|9264|74
1746531770000|2025-05-06 11:42:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1746531780000|2025-05-06 11:43:00|||||||||1
1746531800000|2025-05-06 11:43:20|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|36
1746531810000|2025-05-06 11:43:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1746531820000|2025-05-06 11:43:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|59
1746531840000|2025-05-06 11:44:00|||||||||2
1746531850000|2025-05-06 11:44:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|37
1746531870000|2025-05-06 11:44:30|||||||||1
1746531880000|2025-05-06 11:44:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1746531890000|2025-05-06 11:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|37
1746531900000|2025-05-06 11:45:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|47
1746531910000|2025-05-06 11:45:10|||||||||25
1746531930000|2025-05-06 11:45:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1746531940000|2025-05-06 11:45:40|||||||||40
1746531970000|2025-05-06 11:46:10|||||||||4
1746531980000|2025-05-06 11:46:20|||||||||2
1746531990000|2025-05-06 11:46:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1746532020000|2025-05-06 11:47:00|||||||||2
1746532030000|2025-05-06 11:47:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1746532070000|2025-05-06 11:47:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|29
1746532080000|2025-05-06 11:48:00|||||||||2
1746532090000|2025-05-06 11:48:10|||||||||1
1746532100000|2025-05-06 11:48:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1746532110000|2025-05-06 11:48:30|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|38
1746532120000|2025-05-06 11:48:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1746532130000|2025-05-06 11:48:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|16
1746532140000|2025-05-06 11:49:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|14
1746532150000|2025-05-06 11:49:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|9
1746532160000|2025-05-06 11:49:20|||||||||5
1746532170000|2025-05-06 11:49:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|123
1746532180000|2025-05-06 11:49:40|||||||||68
1746532190000|2025-05-06 11:49:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|48
1746532200000|2025-05-06 11:50:00|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|175
1746532210000|2025-05-06 11:50:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|53
1746532220000|2025-05-06 11:50:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|159
1746532240000|2025-05-06 11:50:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|77
1746532250000|2025-05-06 11:50:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1746532260000|2025-05-06 11:51:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|4
1746532280000|2025-05-06 11:51:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|9
1746532290000|2025-05-06 11:51:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|116
1746532300000|2025-05-06 11:51:40|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|44
1746532340000|2025-05-06 11:52:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1746532350000|2025-05-06 11:52:30|||||||||15
1746532360000|2025-05-06 11:52:40|||||||||32
1746532390000|2025-05-06 11:53:10|||||||||6
1746532400000|2025-05-06 11:53:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1746532420000|2025-05-06 11:53:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|18
1746532430000|2025-05-06 11:53:50|||||||||15
1746532440000|2025-05-06 11:54:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|34
1746532450000|2025-05-06 11:54:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|3
1746532470000|2025-05-06 11:54:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1746532480000|2025-05-06 11:54:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|7
1746532500000|2025-05-06 11:55:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1746532530000|2025-05-06 11:55:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|17
1746532560000|2025-05-06 11:56:00|||||||||1
1746532590000|2025-05-06 11:56:30|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|121
1746532600000|2025-05-06 11:56:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|57
1746532610000|2025-05-06 11:56:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1746532620000|2025-05-06 11:57:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1746532630000|2025-05-06 11:57:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1746532640000|2025-05-06 11:57:20|||||||||12
1746532700000|2025-05-06 11:58:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1746532710000|2025-05-06 11:58:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1746532720000|2025-05-06 11:58:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1746532730000|2025-05-06 11:58:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|65
1746532770000|2025-05-06 11:59:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|24
1746532780000|2025-05-06 11:59:40|||||||||7
1746532800000|2025-05-06 12:00:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|50
1746532810000|2025-05-06 12:00:10|||||||||50
1746532820000|2025-05-06 12:00:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|163
1746532830000|2025-05-06 12:00:30|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|80
1746532840000|2025-05-06 12:00:40|9273|9271|9274|9272|9274.5|9272.5|9273|9271|39
1746532850000|2025-05-06 12:00:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1746532860000|2025-05-06 12:01:00|||||||||127
1746532870000|2025-05-06 12:01:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|14
1746532880000|2025-05-06 12:01:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|39
1746532910000|2025-05-06 12:01:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|31
1746532920000|2025-05-06 12:02:00|||||||||7
1746532930000|2025-05-06 12:02:10|||||||||4
1746532940000|2025-05-06 12:02:20|||||||||7
1746532950000|2025-05-06 12:02:30|||||||||3
1746532960000|2025-05-06 12:02:40|||||||||2
1746532970000|2025-05-06 12:02:50|||||||||3
1746532980000|2025-05-06 12:03:00|||||||||50
1746532990000|2025-05-06 12:03:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|20
1746533000000|2025-05-06 12:03:20|||||||||17
1746533010000|2025-05-06 12:03:30|||||||||1
1746533020000|2025-05-06 12:03:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|65
1746533030000|2025-05-06 12:03:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|84
1746533050000|2025-05-06 12:04:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|29
1746533080000|2025-05-06 12:04:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|59
1746533090000|2025-05-06 12:04:50|||||||||15
1746533100000|2025-05-06 12:05:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|29
1746533110000|2025-05-06 12:05:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|13
1746533120000|2025-05-06 12:05:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1746533130000|2025-05-06 12:05:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|43
1746533140000|2025-05-06 12:05:40|||||||||37
1746533150000|2025-05-06 12:05:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|24
1746533170000|2025-05-06 12:06:10|||||||||2
1746533200000|2025-05-06 12:06:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1746533210000|2025-05-06 12:06:50|||||||||2
1746533220000|2025-05-06 12:07:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1746533240000|2025-05-06 12:07:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|29
1746533250000|2025-05-06 12:07:30|||||||||7
1746533260000|2025-05-06 12:07:40|||||||||5
1746533270000|2025-05-06 12:07:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1746533280000|2025-05-06 12:08:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1746533290000|2025-05-06 12:08:10|||||||||3
1746533300000|2025-05-06 12:08:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1746533310000|2025-05-06 12:08:30|||||||||6
1746533320000|2025-05-06 12:08:40|||||||||7
1746533330000|2025-05-06 12:08:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|12
1746533340000|2025-05-06 12:09:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|29
1746533350000|2025-05-06 12:09:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1746533370000|2025-05-06 12:09:30|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|60
1746533380000|2025-05-06 12:09:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|7
1746533390000|2025-05-06 12:09:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|4
1746533400000|2025-05-06 12:10:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|27
1746533410000|2025-05-06 12:10:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1746533440000|2025-05-06 12:10:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1746533470000|2025-05-06 12:11:10|||||||||1
1746533480000|2025-05-06 12:11:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1746533500000|2025-05-06 12:11:40|||||||||1
1746533510000|2025-05-06 12:11:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1746533520000|2025-05-06 12:12:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|17
1746533540000|2025-05-06 12:12:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|39
1746533550000|2025-05-06 12:12:30|||||||||1
1746533560000|2025-05-06 12:12:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1746533580000|2025-05-06 12:13:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1746533590000|2025-05-06 12:13:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|6
1746533610000|2025-05-06 12:13:30|||||||||2
1746533620000|2025-05-06 12:13:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1746533650000|2025-05-06 12:14:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1746533660000|2025-05-06 12:14:20|||||||||4
1746533670000|2025-05-06 12:14:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1746533700000|2025-05-06 12:15:00|||||||||2
1746533720000|2025-05-06 12:15:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|20
1746533730000|2025-05-06 12:15:30|||||||||5
1746533740000|2025-05-06 12:15:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1746533770000|2025-05-06 12:16:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1746533820000|2025-05-06 12:17:00|||||||||1
1746533850000|2025-05-06 12:17:30|||||||||4
1746533890000|2025-05-06 12:18:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|53
1746533900000|2025-05-06 12:18:20|||||||||29
1746533910000|2025-05-06 12:18:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1746533970000|2025-05-06 12:19:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|83
1746533980000|2025-05-06 12:19:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|72
1746533990000|2025-05-06 12:19:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|67
1746534000000|2025-05-06 12:20:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|31
1746534020000|2025-05-06 12:20:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|30
1746534030000|2025-05-06 12:20:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|54
1746534040000|2025-05-06 12:20:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|85
1746534050000|2025-05-06 12:20:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|63
1746534060000|2025-05-06 12:21:00|||||||||27
1746534070000|2025-05-06 12:21:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|61
1746534080000|2025-05-06 12:21:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|36
1746534090000|2025-05-06 12:21:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|9
1746534110000|2025-05-06 12:21:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1746534120000|2025-05-06 12:22:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|36
1746534130000|2025-05-06 12:22:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|15
1746534170000|2025-05-06 12:22:50|||||||||25
1746534210000|2025-05-06 12:23:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1746534220000|2025-05-06 12:23:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|19
1746534230000|2025-05-06 12:23:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|3
1746534250000|2025-05-06 12:24:10|9272|9270|9272|9270|9272|9270|9272|9270|16
1746534260000|2025-05-06 12:24:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|4
1746534270000|2025-05-06 12:24:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1746534290000|2025-05-06 12:24:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|30
1746534300000|2025-05-06 12:25:00|9271|9269|9271|9269|9271.5|9269.5|9271|9269|11
1746534310000|2025-05-06 12:25:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1746534320000|2025-05-06 12:25:20|||||||||2
1746534350000|2025-05-06 12:25:50|||||||||2
1746534360000|2025-05-06 12:26:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|13
1746534370000|2025-05-06 12:26:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|1
1746534390000|2025-05-06 12:26:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|2
1746534400000|2025-05-06 12:26:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|5
1746534410000|2025-05-06 12:26:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|62
1746534430000|2025-05-06 12:27:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1746534440000|2025-05-06 12:27:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|379
1746534450000|2025-05-06 12:27:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|51
1746534460000|2025-05-06 12:27:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|44
1746534470000|2025-05-06 12:27:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1746534480000|2025-05-06 12:28:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|119
1746534490000|2025-05-06 12:28:10|||||||||2
1746534500000|2025-05-06 12:28:20|||||||||5
1746534510000|2025-05-06 12:28:30|||||||||6
1746534520000|2025-05-06 12:28:40|||||||||2
1746534530000|2025-05-06 12:28:50|||||||||2
1746534540000|2025-05-06 12:29:00|||||||||30
1746534550000|2025-05-06 12:29:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|51
1746534570000|2025-05-06 12:29:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1746534590000|2025-05-06 12:29:50|||||||||1
1746534600000|2025-05-06 12:30:00|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|23
1746534610000|2025-05-06 12:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|5
1746534620000|2025-05-06 12:30:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|11
1746534630000|2025-05-06 12:30:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1746534640000|2025-05-06 12:30:40|||||||||44
1746534650000|2025-05-06 12:30:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|11
1746534660000|2025-05-06 12:31:00|||||||||1
1746534670000|2025-05-06 12:31:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1746534690000|2025-05-06 12:31:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|29
1746534700000|2025-05-06 12:31:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1746534710000|2025-05-06 12:31:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|13
1746534730000|2025-05-06 12:32:10|||||||||2
1746534750000|2025-05-06 12:32:30|||||||||1
1746534760000|2025-05-06 12:32:40|||||||||1
1746534770000|2025-05-06 12:32:50|||||||||38
1746534780000|2025-05-06 12:33:00|||||||||3
1746534790000|2025-05-06 12:33:10|||||||||1
1746534800000|2025-05-06 12:33:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|31
1746534810000|2025-05-06 12:33:30|||||||||1
1746534820000|2025-05-06 12:33:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|26
1746534830000|2025-05-06 12:33:50|||||||||3
1746534840000|2025-05-06 12:34:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|29
1746534850000|2025-05-06 12:34:10|||||||||1
1746534860000|2025-05-06 12:34:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|55
1746534870000|2025-05-06 12:34:30|||||||||3
1746534880000|2025-05-06 12:34:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|26
1746534890000|2025-05-06 12:34:50|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|24
1746534900000|2025-05-06 12:35:00|||||||||15
1746534910000|2025-05-06 12:35:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|22
1746534920000|2025-05-06 12:35:20|||||||||4
1746534930000|2025-05-06 12:35:30|||||||||2
1746534940000|2025-05-06 12:35:40|||||||||2
1746534950000|2025-05-06 12:35:50|||||||||1
1746534960000|2025-05-06 12:36:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|22
1746534970000|2025-05-06 12:36:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|15
1746534980000|2025-05-06 12:36:20|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|14
1746534990000|2025-05-06 12:36:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1746535000000|2025-05-06 12:36:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|36
1746535020000|2025-05-06 12:37:00|||||||||3
1746535030000|2025-05-06 12:37:10|||||||||2
1746535040000|2025-05-06 12:37:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1746535060000|2025-05-06 12:37:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|41
1746535070000|2025-05-06 12:37:50|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|4
1746535080000|2025-05-06 12:38:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|65
1746535090000|2025-05-06 12:38:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1746535100000|2025-05-06 12:38:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|48
1746535130000|2025-05-06 12:38:50|||||||||3
1746535140000|2025-05-06 12:39:00|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|60
1746535150000|2025-05-06 12:39:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|100
1746535160000|2025-05-06 12:39:20|||||||||1
1746535170000|2025-05-06 12:39:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|23
1746535190000|2025-05-06 12:39:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|22
1746535200000|2025-05-06 12:40:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1746535210000|2025-05-06 12:40:10|||||||||1
1746535220000|2025-05-06 12:40:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|17
1746535230000|2025-05-06 12:40:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1746535240000|2025-05-06 12:40:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|33
1746535250000|2025-05-06 12:40:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|44
1746535260000|2025-05-06 12:41:00|||||||||2
1746535270000|2025-05-06 12:41:10|||||||||2
1746535280000|2025-05-06 12:41:20|||||||||7
1746535290000|2025-05-06 12:41:30|||||||||1
1746535300000|2025-05-06 12:41:40|9281|9279|9281|9279|9281|9279|9281|9279|38
1746535310000|2025-05-06 12:41:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1746535320000|2025-05-06 12:42:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|36
1746535340000|2025-05-06 12:42:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1746535350000|2025-05-06 12:42:30|||||||||44
1746535360000|2025-05-06 12:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|101
1746535380000|2025-05-06 12:43:00|||||||||6
1746535410000|2025-05-06 12:43:30|||||||||2
1746535440000|2025-05-06 12:44:00|||||||||6
1746535460000|2025-05-06 12:44:20|||||||||1
1746535470000|2025-05-06 12:44:30|||||||||14
1746535480000|2025-05-06 12:44:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|75
1746535490000|2025-05-06 12:44:50|||||||||1
1746535500000|2025-05-06 12:45:00|||||||||7
1746535520000|2025-05-06 12:45:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|4
1746535550000|2025-05-06 12:45:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|128
1746535560000|2025-05-06 12:46:00|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|10
1746535570000|2025-05-06 12:46:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1746535580000|2025-05-06 12:46:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|171
1746535610000|2025-05-06 12:46:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|46
1746535620000|2025-05-06 12:47:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|69
1746535630000|2025-05-06 12:47:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1746535650000|2025-05-06 12:47:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1746535670000|2025-05-06 12:47:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1746535690000|2025-05-06 12:48:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|77
1746535700000|2025-05-06 12:48:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|149
1746535710000|2025-05-06 12:48:30|||||||||74
1746535720000|2025-05-06 12:48:40|||||||||1
1746535750000|2025-05-06 12:49:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1746535770000|2025-05-06 12:49:30|||||||||5
1746535780000|2025-05-06 12:49:40|||||||||5
1746535790000|2025-05-06 12:49:50|||||||||3
1746535800000|2025-05-06 12:50:00|||||||||14
1746535810000|2025-05-06 12:50:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1746535820000|2025-05-06 12:50:20|||||||||51
1746535830000|2025-05-06 12:50:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1746535840000|2025-05-06 12:50:40|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|22
1746535860000|2025-05-06 12:51:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|142
1746535870000|2025-05-06 12:51:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|66
1746535880000|2025-05-06 12:51:20|||||||||1
1746535890000|2025-05-06 12:51:30|||||||||1
1746535900000|2025-05-06 12:51:40|||||||||55
1746535920000|2025-05-06 12:52:00|||||||||19
1746535930000|2025-05-06 12:52:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|43
1746535940000|2025-05-06 12:52:20|||||||||1
1746535960000|2025-05-06 12:52:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|7
1746535980000|2025-05-06 12:53:00|||||||||1
1746535990000|2025-05-06 12:53:10|||||||||9
1746536000000|2025-05-06 12:53:20|||||||||1
1746536020000|2025-05-06 12:53:40|||||||||66
1746536030000|2025-05-06 12:53:50|||||||||2
1746536040000|2025-05-06 12:54:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|20
1746536050000|2025-05-06 12:54:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|11
1746536060000|2025-05-06 12:54:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|9
1746536070000|2025-05-06 12:54:30|||||||||2
1746536080000|2025-05-06 12:54:40|||||||||1
1746536090000|2025-05-06 12:54:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|95
1746536100000|2025-05-06 12:55:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1746536110000|2025-05-06 12:55:10|||||||||15
1746536120000|2025-05-06 12:55:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|38
1746536130000|2025-05-06 12:55:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|55
1746536150000|2025-05-06 12:55:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|28
1746536160000|2025-05-06 12:56:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|25
1746536170000|2025-05-06 12:56:10|||||||||36
1746536180000|2025-05-06 12:56:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1746536190000|2025-05-06 12:56:30|||||||||1
1746536200000|2025-05-06 12:56:40|||||||||6
1746536220000|2025-05-06 12:57:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|49
1746536240000|2025-05-06 12:57:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1746536250000|2025-05-06 12:57:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|100
1746536270000|2025-05-06 12:57:50|||||||||3
1746536280000|2025-05-06 12:58:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|63
1746536290000|2025-05-06 12:58:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|60
1746536300000|2025-05-06 12:58:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|10
1746536310000|2025-05-06 12:58:30|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|79
1746536320000|2025-05-06 12:58:40|||||||||12
1746536330000|2025-05-06 12:58:50|||||||||10
1746536350000|2025-05-06 12:59:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|62
1746536360000|2025-05-06 12:59:20|||||||||10
1746536370000|2025-05-06 12:59:30|||||||||4
1746536380000|2025-05-06 12:59:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|54
1746536390000|2025-05-06 12:59:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|27
1746536400000|2025-05-06 13:00:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|16
1746536410000|2025-05-06 13:00:10|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|12
1746536420000|2025-05-06 13:00:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|147
1746536430000|2025-05-06 13:00:30|||||||||86
1746536440000|2025-05-06 13:00:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|33
1746536460000|2025-05-06 13:01:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|3
1746536470000|2025-05-06 13:01:10|||||||||1
1746536480000|2025-05-06 13:01:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|40
1746536490000|2025-05-06 13:01:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1746536510000|2025-05-06 13:01:50|||||||||69
1746536520000|2025-05-06 13:02:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|46
1746536530000|2025-05-06 13:02:10|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|30
1746536540000|2025-05-06 13:02:20|||||||||14
1746536550000|2025-05-06 13:02:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1746536560000|2025-05-06 13:02:40|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|15
1746536570000|2025-05-06 13:02:50|||||||||1
1746536580000|2025-05-06 13:03:00|||||||||5
1746536610000|2025-05-06 13:03:30|||||||||115
1746536620000|2025-05-06 13:03:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1746536630000|2025-05-06 13:03:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|186
1746536640000|2025-05-06 13:04:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|124
1746536650000|2025-05-06 13:04:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|120
1746536660000|2025-05-06 13:04:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|89
1746536670000|2025-05-06 13:04:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|37
1746536680000|2025-05-06 13:04:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|87
1746536690000|2025-05-06 13:04:50|||||||||53
1746536700000|2025-05-06 13:05:00|||||||||13
1746536710000|2025-05-06 13:05:10|||||||||3
1746536730000|2025-05-06 13:05:30|||||||||50
1746536740000|2025-05-06 13:05:40|||||||||6
1746536750000|2025-05-06 13:05:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1746536760000|2025-05-06 13:06:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|45
1746536770000|2025-05-06 13:06:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|31
1746536780000|2025-05-06 13:06:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|4
1746536790000|2025-05-06 13:06:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1746536800000|2025-05-06 13:06:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1746536810000|2025-05-06 13:06:50|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|84
1746536820000|2025-05-06 13:07:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|1
1746536830000|2025-05-06 13:07:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1746536840000|2025-05-06 13:07:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1746536850000|2025-05-06 13:07:30|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|18
1746536860000|2025-05-06 13:07:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1746536870000|2025-05-06 13:07:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1746536880000|2025-05-06 13:08:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|9
1746536890000|2025-05-06 13:08:10|9279|9277|9279|9277|9279|9277|9279|9277|41
1746536900000|2025-05-06 13:08:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1746536910000|2025-05-06 13:08:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|17
1746536930000|2025-05-06 13:08:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|44
1746536940000|2025-05-06 13:09:00|||||||||9
1746536950000|2025-05-06 13:09:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|43
1746536960000|2025-05-06 13:09:20|||||||||18
1746536970000|2025-05-06 13:09:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1746536990000|2025-05-06 13:09:50|||||||||53
1746537000000|2025-05-06 13:10:00|||||||||14
1746537010000|2025-05-06 13:10:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|58
1746537020000|2025-05-06 13:10:20|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|20
1746537030000|2025-05-06 13:10:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1746537040000|2025-05-06 13:10:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|28
1746537050000|2025-05-06 13:10:50|9272.5|9270.5|9273.5|9271.5|9274|9272|9272.5|9270.5|38
1746537060000|2025-05-06 13:11:00|||||||||1
1746537070000|2025-05-06 13:11:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1746537080000|2025-05-06 13:11:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|46
1746537090000|2025-05-06 13:11:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|45
1746537100000|2025-05-06 13:11:40|9273.5|9271.5|9272|9270|9273.5|9271.5|9271.5|9269.5|114
1746537110000|2025-05-06 13:11:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|53
1746537120000|2025-05-06 13:12:00|||||||||8
1746537130000|2025-05-06 13:12:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1746537150000|2025-05-06 13:12:30|||||||||3
1746537160000|2025-05-06 13:12:40|||||||||7
1746537170000|2025-05-06 13:12:50|||||||||3
1746537180000|2025-05-06 13:13:00|||||||||4
1746537190000|2025-05-06 13:13:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|109
1746537210000|2025-05-06 13:13:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1746537220000|2025-05-06 13:13:40|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|52
1746537230000|2025-05-06 13:13:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|0
1746537240000|2025-05-06 13:14:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|88
1746537250000|2025-05-06 13:14:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|49
1746537260000|2025-05-06 13:14:20|||||||||5
1746537270000|2025-05-06 13:14:30|||||||||1
1746537280000|2025-05-06 13:14:40|||||||||77
1746537290000|2025-05-06 13:14:50|||||||||5
1746537300000|2025-05-06 13:15:00|||||||||7
1746537310000|2025-05-06 13:15:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1746537320000|2025-05-06 13:15:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1746537330000|2025-05-06 13:15:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1746537340000|2025-05-06 13:15:40|||||||||1
1746537360000|2025-05-06 13:16:00|9271.5|9269.5|9272|9270|9272.5|9270.5|9270.5|9268.5|22
1746537370000|2025-05-06 13:16:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|43
1746537380000|2025-05-06 13:16:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1746537390000|2025-05-06 13:16:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1746537400000|2025-05-06 13:16:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|9
1746537420000|2025-05-06 13:17:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1746537430000|2025-05-06 13:17:10|||||||||8
1746537440000|2025-05-06 13:17:20|||||||||2
1746537450000|2025-05-06 13:17:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1746537470000|2025-05-06 13:17:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|128
1746537480000|2025-05-06 13:18:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|197
1746537490000|2025-05-06 13:18:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1746537500000|2025-05-06 13:18:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|43
1746537510000|2025-05-06 13:18:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|4
1746537520000|2025-05-06 13:18:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1746537530000|2025-05-06 13:18:50|||||||||1
1746537540000|2025-05-06 13:19:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1746537550000|2025-05-06 13:19:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|1
1746537560000|2025-05-06 13:19:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|6
1746537570000|2025-05-06 13:19:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1746537590000|2025-05-06 13:19:50|||||||||1
1746537600000|2025-05-06 13:20:00|||||||||12
1746537610000|2025-05-06 13:20:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|35
1746537630000|2025-05-06 13:20:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|31
1746537640000|2025-05-06 13:20:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1746537650000|2025-05-06 13:20:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1746537660000|2025-05-06 13:21:00|||||||||46
1746537670000|2025-05-06 13:21:10|||||||||4
1746537680000|2025-05-06 13:21:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1746537690000|2025-05-06 13:21:30|||||||||25
1746537700000|2025-05-06 13:21:40|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|16
1746537710000|2025-05-06 13:21:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1746537720000|2025-05-06 13:22:00|||||||||35
1746537740000|2025-05-06 13:22:20|||||||||3
1746537750000|2025-05-06 13:22:30|||||||||2
1746537760000|2025-05-06 13:22:40|||||||||37
1746537770000|2025-05-06 13:22:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|25
1746537780000|2025-05-06 13:23:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|50
1746537800000|2025-05-06 13:23:20|||||||||2
1746537830000|2025-05-06 13:23:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1746537840000|2025-05-06 13:24:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|23
1746537850000|2025-05-06 13:24:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|165
1746537860000|2025-05-06 13:24:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1746537870000|2025-05-06 13:24:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1746537880000|2025-05-06 13:24:40|||||||||52
1746537890000|2025-05-06 13:24:50|9269|9267|9269|9267|9269|9267|9268.5|9266.5|7
1746537900000|2025-05-06 13:25:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|24
1746537910000|2025-05-06 13:25:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1746537920000|2025-05-06 13:25:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|22
1746537930000|2025-05-06 13:25:30|9268|9266|9268|9266|9268|9266|9268|9266|55
1746537940000|2025-05-06 13:25:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|15
1746537960000|2025-05-06 13:26:00|||||||||1
1746537970000|2025-05-06 13:26:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|50
1746537980000|2025-05-06 13:26:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|2
1746538000000|2025-05-06 13:26:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|203
1746538010000|2025-05-06 13:26:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|52
1746538020000|2025-05-06 13:27:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|62
1746538030000|2025-05-06 13:27:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|77
1746538040000|2025-05-06 13:27:20|||||||||3
1746538050000|2025-05-06 13:27:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|24
1746538060000|2025-05-06 13:27:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1746538090000|2025-05-06 13:28:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1746538100000|2025-05-06 13:28:20|||||||||12
1746538110000|2025-05-06 13:28:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|30
1746538120000|2025-05-06 13:28:40|||||||||3
1746538130000|2025-05-06 13:28:50|||||||||5
1746538140000|2025-05-06 13:29:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|42
1746538150000|2025-05-06 13:29:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|47
1746538160000|2025-05-06 13:29:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1746538170000|2025-05-06 13:29:30|||||||||12
1746538180000|2025-05-06 13:29:40|||||||||9
1746538190000|2025-05-06 13:29:50|||||||||149
1746538200000|2025-05-06 13:30:00|||||||||46
1746538210000|2025-05-06 13:30:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|32
1746538220000|2025-05-06 13:30:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269|9267|10
1746538230000|2025-05-06 13:30:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|69
1746538240000|2025-05-06 13:30:40|||||||||3
1746538250000|2025-05-06 13:30:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1746538260000|2025-05-06 13:31:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|7
1746538270000|2025-05-06 13:31:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1746538280000|2025-05-06 13:31:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|28
1746538290000|2025-05-06 13:31:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|23
1746538300000|2025-05-06 13:31:40|||||||||29
1746538310000|2025-05-06 13:31:50|||||||||51
1746538320000|2025-05-06 13:32:00|||||||||66
1746538330000|2025-05-06 13:32:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1746538340000|2025-05-06 13:32:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|29
1746538350000|2025-05-06 13:32:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|53
1746538360000|2025-05-06 13:32:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1746538370000|2025-05-06 13:32:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|33
1746538380000|2025-05-06 13:33:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|9
1746538400000|2025-05-06 13:33:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1746538410000|2025-05-06 13:33:30|||||||||2
1746538420000|2025-05-06 13:33:40|||||||||10
1746538430000|2025-05-06 13:33:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1746538440000|2025-05-06 13:34:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1746538450000|2025-05-06 13:34:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1746538460000|2025-05-06 13:34:20|9268|9266|9268|9266|9268.5|9266.5|9268|9266|15
1746538470000|2025-05-06 13:34:30|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|184
1746538480000|2025-05-06 13:34:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|56
1746538490000|2025-05-06 13:34:50|||||||||25
1746538500000|2025-05-06 13:35:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|39
1746538510000|2025-05-06 13:35:10|||||||||129
1746538520000|2025-05-06 13:35:20|||||||||1
1746538530000|2025-05-06 13:35:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1746538550000|2025-05-06 13:35:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|5
1746538560000|2025-05-06 13:36:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|14
1746538570000|2025-05-06 13:36:10|||||||||1
1746538580000|2025-05-06 13:36:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|34
1746538590000|2025-05-06 13:36:30|||||||||46
1746538600000|2025-05-06 13:36:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|217
1746538610000|2025-05-06 13:36:50|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|5
1746538620000|2025-05-06 13:37:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1746538630000|2025-05-06 13:37:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1746538640000|2025-05-06 13:37:20|||||||||28
1746538650000|2025-05-06 13:37:30|||||||||3
1746538670000|2025-05-06 13:37:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1746538680000|2025-05-06 13:38:00|||||||||1
1746538690000|2025-05-06 13:38:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|97
1746538700000|2025-05-06 13:38:20|||||||||1
1746538710000|2025-05-06 13:38:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|18
1746538720000|2025-05-06 13:38:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1746538730000|2025-05-06 13:38:50|||||||||10
1746538740000|2025-05-06 13:39:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|64
1746538750000|2025-05-06 13:39:10|||||||||8
1746538760000|2025-05-06 13:39:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1746538780000|2025-05-06 13:39:40|||||||||17
1746538790000|2025-05-06 13:39:50|||||||||2
1746538800000|2025-05-06 13:40:00|||||||||10
1746538810000|2025-05-06 13:40:10|||||||||2
1746538820000|2025-05-06 13:40:20|||||||||3
1746538830000|2025-05-06 13:40:30|||||||||3
1746538840000|2025-05-06 13:40:40|||||||||29
1746538850000|2025-05-06 13:40:50|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|5
1746538860000|2025-05-06 13:41:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|30
1746538870000|2025-05-06 13:41:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1746538880000|2025-05-06 13:41:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|37
1746538890000|2025-05-06 13:41:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|23
1746538900000|2025-05-06 13:41:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|39
1746538910000|2025-05-06 13:41:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|3
1746538930000|2025-05-06 13:42:10|9260|9258|9260|9258|9260.5|9258.5|9260|9258|24
1746538940000|2025-05-06 13:42:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1746538950000|2025-05-06 13:42:30|||||||||10
1746538970000|2025-05-06 13:42:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|3
1746538980000|2025-05-06 13:43:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1746538990000|2025-05-06 13:43:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1746539000000|2025-05-06 13:43:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|27
1746539010000|2025-05-06 13:43:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|12
1746539020000|2025-05-06 13:43:40|||||||||25
1746539030000|2025-05-06 13:43:50|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|2
1746539040000|2025-05-06 13:44:00|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|22
1746539050000|2025-05-06 13:44:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1746539060000|2025-05-06 13:44:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|60
1746539070000|2025-05-06 13:44:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|10
1746539080000|2025-05-06 13:44:40|||||||||30
1746539090000|2025-05-06 13:44:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|105
1746539100000|2025-05-06 13:45:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|120
1746539110000|2025-05-06 13:45:10|||||||||21
1746539120000|2025-05-06 13:45:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1746539130000|2025-05-06 13:45:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1746539150000|2025-05-06 13:45:50|||||||||38
1746539160000|2025-05-06 13:46:00|9260.5|9258.5|9261.5|9259.5|9262|9260|9260.5|9258.5|67
1746539170000|2025-05-06 13:46:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|105
1746539180000|2025-05-06 13:46:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|25
1746539190000|2025-05-06 13:46:30|||||||||5
1746539200000|2025-05-06 13:46:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|45
1746539210000|2025-05-06 13:46:50|||||||||15
1746539220000|2025-05-06 13:47:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|114
1746539230000|2025-05-06 13:47:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|104
1746539240000|2025-05-06 13:47:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1746539250000|2025-05-06 13:47:30|||||||||8
1746539270000|2025-05-06 13:47:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1746539280000|2025-05-06 13:48:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|12
1746539290000|2025-05-06 13:48:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|30
1746539300000|2025-05-06 13:48:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|15
1746539310000|2025-05-06 13:48:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|1
1746539320000|2025-05-06 13:48:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|6
1746539330000|2025-05-06 13:48:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|27
1746539360000|2025-05-06 13:49:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|65
1746539370000|2025-05-06 13:49:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|33
1746539380000|2025-05-06 13:49:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|54
1746539400000|2025-05-06 13:50:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1746539410000|2025-05-06 13:50:10|||||||||10
1746539420000|2025-05-06 13:50:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|77
1746539430000|2025-05-06 13:50:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1746539440000|2025-05-06 13:50:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|23
1746539450000|2025-05-06 13:50:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|35
1746539460000|2025-05-06 13:51:00|9263|9261|9263.5|9261.5|9264.5|9262.5|9263|9261|215
1746539470000|2025-05-06 13:51:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1746539480000|2025-05-06 13:51:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1746539490000|2025-05-06 13:51:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|1
1746539500000|2025-05-06 13:51:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1746539510000|2025-05-06 13:51:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|8
1746539520000|2025-05-06 13:52:00|9263|9261|9263|9261|9263|9261|9262.5|9260.5|6
1746539530000|2025-05-06 13:52:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|7
1746539540000|2025-05-06 13:52:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1746539550000|2025-05-06 13:52:30|||||||||7
1746539580000|2025-05-06 13:53:00|||||||||2
1746539590000|2025-05-06 13:53:10|||||||||2
1746539600000|2025-05-06 13:53:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1746539620000|2025-05-06 13:53:40|||||||||1
1746539640000|2025-05-06 13:54:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|55
1746539650000|2025-05-06 13:54:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1746539680000|2025-05-06 13:54:40|||||||||3
1746539690000|2025-05-06 13:54:50|||||||||16
1746539700000|2025-05-06 13:55:00|||||||||2
1746539710000|2025-05-06 13:55:10|||||||||162
1746539720000|2025-05-06 13:55:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1746539730000|2025-05-06 13:55:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|27
1746539740000|2025-05-06 13:55:40|||||||||10
1746539750000|2025-05-06 13:55:50|||||||||15
1746539760000|2025-05-06 13:56:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1746539770000|2025-05-06 13:56:10|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|43
1746539780000|2025-05-06 13:56:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1746539790000|2025-05-06 13:56:30|||||||||1
1746539800000|2025-05-06 13:56:40|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|80
1746539810000|2025-05-06 13:56:50|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|0
1746539820000|2025-05-06 13:57:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1746539830000|2025-05-06 13:57:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1746539860000|2025-05-06 13:57:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|16
1746539870000|2025-05-06 13:57:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|10
1746539880000|2025-05-06 13:58:00|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|54
1746539890000|2025-05-06 13:58:10|||||||||50
1746539900000|2025-05-06 13:58:20|||||||||14
1746539910000|2025-05-06 13:58:30|||||||||4
1746539920000|2025-05-06 13:58:40|||||||||18
1746539930000|2025-05-06 13:58:50|||||||||2
1746539940000|2025-05-06 13:59:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|20
1746539960000|2025-05-06 13:59:20|||||||||1
1746539970000|2025-05-06 13:59:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|52
1746539980000|2025-05-06 13:59:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1746539990000|2025-05-06 13:59:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|15
1746540000000|2025-05-06 14:00:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1746540010000|2025-05-06 14:00:10|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|38
1746540020000|2025-05-06 14:00:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|75
1746540030000|2025-05-06 14:00:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|53
1746540040000|2025-05-06 14:00:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1746540050000|2025-05-06 14:00:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1746540060000|2025-05-06 14:01:00|||||||||15
1746540070000|2025-05-06 14:01:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|33
1746540080000|2025-05-06 14:01:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|18
1746540090000|2025-05-06 14:01:30|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|17
1746540100000|2025-05-06 14:01:40|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|23
1746540110000|2025-05-06 14:01:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|10
1746540120000|2025-05-06 14:02:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|97
1746540130000|2025-05-06 14:02:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|16
1746540140000|2025-05-06 14:02:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1746540150000|2025-05-06 14:02:30|||||||||1
1746540160000|2025-05-06 14:02:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1746540170000|2025-05-06 14:02:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1746540180000|2025-05-06 14:03:00|||||||||5
1746540190000|2025-05-06 14:03:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1746540200000|2025-05-06 14:03:20|||||||||1
1746540210000|2025-05-06 14:03:30|9258|9256|9258|9256|9258.5|9256.5|9258|9256|60
1746540220000|2025-05-06 14:03:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|34
1746540230000|2025-05-06 14:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1746540240000|2025-05-06 14:04:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|25
1746540250000|2025-05-06 14:04:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1746540260000|2025-05-06 14:04:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|55
1746540270000|2025-05-06 14:04:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|2
1746540280000|2025-05-06 14:04:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1746540290000|2025-05-06 14:04:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|5
1746540300000|2025-05-06 14:05:00|||||||||9
1746540310000|2025-05-06 14:05:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1746540320000|2025-05-06 14:05:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|79
1746540330000|2025-05-06 14:05:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|78
1746540340000|2025-05-06 14:05:40|||||||||4
1746540350000|2025-05-06 14:05:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1746540360000|2025-05-06 14:06:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|46
1746540370000|2025-05-06 14:06:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1746540380000|2025-05-06 14:06:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|28
1746540390000|2025-05-06 14:06:30|9260|9258|9260|9258|9260|9258|9260|9258|14
1746540400000|2025-05-06 14:06:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1746540410000|2025-05-06 14:06:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|85
1746540420000|2025-05-06 14:07:00|||||||||8
1746540430000|2025-05-06 14:07:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|52
1746540440000|2025-05-06 14:07:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1746540450000|2025-05-06 14:07:30|||||||||9
1746540460000|2025-05-06 14:07:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1746540480000|2025-05-06 14:08:00|||||||||16
1746540490000|2025-05-06 14:08:10|||||||||15
1746540500000|2025-05-06 14:08:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|164
1746540510000|2025-05-06 14:08:30|||||||||6
1746540520000|2025-05-06 14:08:40|||||||||2
1746540530000|2025-05-06 14:08:50|||||||||15
1746540540000|2025-05-06 14:09:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|60
1746540550000|2025-05-06 14:09:10|||||||||2
1746540560000|2025-05-06 14:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|58
1746540570000|2025-05-06 14:09:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|52
1746540580000|2025-05-06 14:09:40|||||||||5
1746540600000|2025-05-06 14:10:00|||||||||12
1746540610000|2025-05-06 14:10:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|20
1746540620000|2025-05-06 14:10:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1746540640000|2025-05-06 14:10:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|17
1746540650000|2025-05-06 14:10:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1746540670000|2025-05-06 14:11:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1746540680000|2025-05-06 14:11:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1746540700000|2025-05-06 14:11:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|117
1746540710000|2025-05-06 14:11:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1746540720000|2025-05-06 14:12:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|57
1746540730000|2025-05-06 14:12:10|||||||||124
1746540740000|2025-05-06 14:12:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1746540750000|2025-05-06 14:12:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1746540760000|2025-05-06 14:12:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|66
1746540770000|2025-05-06 14:12:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|16
1746540780000|2025-05-06 14:13:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1746540790000|2025-05-06 14:13:10|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|12
1746540800000|2025-05-06 14:13:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|3
1746540810000|2025-05-06 14:13:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1746540830000|2025-05-06 14:13:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1746540840000|2025-05-06 14:14:00|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|74
1746540850000|2025-05-06 14:14:10|||||||||1
1746540880000|2025-05-06 14:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1746540890000|2025-05-06 14:14:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1746540910000|2025-05-06 14:15:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|26
1746540920000|2025-05-06 14:15:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|101
1746540940000|2025-05-06 14:15:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255|9253|144
1746540950000|2025-05-06 14:15:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|125
1746540960000|2025-05-06 14:16:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|50
1746540970000|2025-05-06 14:16:10|||||||||6
1746540980000|2025-05-06 14:16:20|||||||||11
1746540990000|2025-05-06 14:16:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|59
1746541000000|2025-05-06 14:16:40|||||||||31
1746541010000|2025-05-06 14:16:50|||||||||2
1746541020000|2025-05-06 14:17:00|||||||||15
1746541030000|2025-05-06 14:17:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|79
1746541040000|2025-05-06 14:17:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|60
1746541050000|2025-05-06 14:17:30|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|39
1746541060000|2025-05-06 14:17:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|6
1746541070000|2025-05-06 14:17:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1746541080000|2025-05-06 14:18:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|15
1746541090000|2025-05-06 14:18:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1746541100000|2025-05-06 14:18:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1746541110000|2025-05-06 14:18:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|10
1746541120000|2025-05-06 14:18:40|||||||||7
1746541130000|2025-05-06 14:18:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1746541140000|2025-05-06 14:19:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|57
1746541150000|2025-05-06 14:19:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|18
1746541160000|2025-05-06 14:19:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|13
1746541170000|2025-05-06 14:19:30|||||||||16
1746541180000|2025-05-06 14:19:40|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|28
1746541200000|2025-05-06 14:20:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|24
1746541210000|2025-05-06 14:20:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258|9256|86
1746541220000|2025-05-06 14:20:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|83
1746541230000|2025-05-06 14:20:30|9259|9257|9261.5|9259.5|9261.5|9259.5|9259|9257|85
1746541240000|2025-05-06 14:20:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|42
1746541250000|2025-05-06 14:20:50|||||||||99
1746541260000|2025-05-06 14:21:00|||||||||1
1746541270000|2025-05-06 14:21:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|14
1746541280000|2025-05-06 14:21:20|||||||||4
1746541290000|2025-05-06 14:21:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|16
1746541300000|2025-05-06 14:21:40|||||||||1
1746541320000|2025-05-06 14:22:00|||||||||3
1746541330000|2025-05-06 14:22:10|||||||||3
1746541340000|2025-05-06 14:22:20|||||||||1
1746541350000|2025-05-06 14:22:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1746541360000|2025-05-06 14:22:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|22
1746541370000|2025-05-06 14:22:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|37
1746541380000|2025-05-06 14:23:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|2
1746541400000|2025-05-06 14:23:20|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|67
1746541410000|2025-05-06 14:23:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|26
1746541420000|2025-05-06 14:23:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|6
1746541430000|2025-05-06 14:23:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|103
1746541440000|2025-05-06 14:24:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|2
1746541460000|2025-05-06 14:24:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|64
1746541470000|2025-05-06 14:24:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|125
1746541480000|2025-05-06 14:24:40|9259|9257|9259|9257|9259|9257|9259|9257|17
1746541490000|2025-05-06 14:24:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1746541510000|2025-05-06 14:25:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1746541530000|2025-05-06 14:25:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|18
1746541550000|2025-05-06 14:25:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|64
1746541560000|2025-05-06 14:26:00|||||||||1
1746541580000|2025-05-06 14:26:20|||||||||49
1746541590000|2025-05-06 14:26:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|61
1746541600000|2025-05-06 14:26:40|9258|9256|9258|9256|9258.5|9256.5|9258|9256|35
1746541610000|2025-05-06 14:26:50|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|14
1746541620000|2025-05-06 14:27:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1746541630000|2025-05-06 14:27:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|85
1746541640000|2025-05-06 14:27:20|||||||||26
1746541650000|2025-05-06 14:27:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1746541660000|2025-05-06 14:27:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|20
1746541670000|2025-05-06 14:27:50|||||||||11
1746541680000|2025-05-06 14:28:00|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|15
1746541690000|2025-05-06 14:28:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1746541700000|2025-05-06 14:28:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|15
1746541710000|2025-05-06 14:28:30|||||||||1
1746541720000|2025-05-06 14:28:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|49
1746541740000|2025-05-06 14:29:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|12
1746541750000|2025-05-06 14:29:10|||||||||7
1746541760000|2025-05-06 14:29:20|||||||||1
1746541770000|2025-05-06 14:29:30|||||||||33
1746541780000|2025-05-06 14:29:40|||||||||24
1746541790000|2025-05-06 14:29:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|74
1746541800000|2025-05-06 14:30:00|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|177
1746541810000|2025-05-06 14:30:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|33
1746541820000|2025-05-06 14:30:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|59
1746541830000|2025-05-06 14:30:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|85
1746541840000|2025-05-06 14:30:40|||||||||20
1746541860000|2025-05-06 14:31:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|13
1746541870000|2025-05-06 14:31:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|4
1746541880000|2025-05-06 14:31:20|||||||||1
1746541890000|2025-05-06 14:31:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1746541900000|2025-05-06 14:31:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|42
1746541910000|2025-05-06 14:31:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|3
1746541920000|2025-05-06 14:32:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|42
1746541930000|2025-05-06 14:32:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1746541940000|2025-05-06 14:32:20|||||||||1
1746541950000|2025-05-06 14:32:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|67
1746541960000|2025-05-06 14:32:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|57
1746541970000|2025-05-06 14:32:50|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|27
1746541980000|2025-05-06 14:33:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|13
1746541990000|2025-05-06 14:33:10|||||||||10
1746542000000|2025-05-06 14:33:20|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|40
1746542010000|2025-05-06 14:33:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1746542020000|2025-05-06 14:33:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|47
1746542030000|2025-05-06 14:33:50|||||||||4
1746542040000|2025-05-06 14:34:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|56
1746542050000|2025-05-06 14:34:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|107
1746542060000|2025-05-06 14:34:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1746542070000|2025-05-06 14:34:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|19
1746542080000|2025-05-06 14:34:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1746542100000|2025-05-06 14:35:00|||||||||14
1746542110000|2025-05-06 14:35:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1746542120000|2025-05-06 14:35:20|||||||||12
1746542130000|2025-05-06 14:35:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|108
1746542140000|2025-05-06 14:35:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|43
1746542150000|2025-05-06 14:35:50|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|25
1746542160000|2025-05-06 14:36:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1746542170000|2025-05-06 14:36:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|35
1746542180000|2025-05-06 14:36:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|83
1746542190000|2025-05-06 14:36:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1746542200000|2025-05-06 14:36:40|||||||||3
1746542210000|2025-05-06 14:36:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1746542220000|2025-05-06 14:37:00|||||||||24
1746542240000|2025-05-06 14:37:20|||||||||2
1746542260000|2025-05-06 14:37:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1746542270000|2025-05-06 14:37:50|||||||||15
1746542280000|2025-05-06 14:38:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|24
1746542290000|2025-05-06 14:38:10|||||||||1
1746542300000|2025-05-06 14:38:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1746542310000|2025-05-06 14:38:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|7
1746542320000|2025-05-06 14:38:40|||||||||3
1746542330000|2025-05-06 14:38:50|||||||||17
1746542340000|2025-05-06 14:39:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1746542370000|2025-05-06 14:39:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|30
1746542380000|2025-05-06 14:39:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|18
1746542390000|2025-05-06 14:39:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1746542400000|2025-05-06 14:40:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|44
1746542410000|2025-05-06 14:40:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1746542420000|2025-05-06 14:40:20|||||||||10
1746542430000|2025-05-06 14:40:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|25
1746542440000|2025-05-06 14:40:40|||||||||1
1746542460000|2025-05-06 14:41:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1746542470000|2025-05-06 14:41:10|||||||||16
1746542500000|2025-05-06 14:41:40|||||||||48
1746542510000|2025-05-06 14:41:50|||||||||18
1746542520000|2025-05-06 14:42:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1746542530000|2025-05-06 14:42:10|||||||||36
1746542550000|2025-05-06 14:42:30|||||||||1
1746542560000|2025-05-06 14:42:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|114
1746542570000|2025-05-06 14:42:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|57
1746542580000|2025-05-06 14:43:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|74
1746542590000|2025-05-06 14:43:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|125
1746542600000|2025-05-06 14:43:20|||||||||4
1746542630000|2025-05-06 14:43:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|18
1746542640000|2025-05-06 14:44:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1746542650000|2025-05-06 14:44:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1746542660000|2025-05-06 14:44:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|31
1746542680000|2025-05-06 14:44:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|55
1746542690000|2025-05-06 14:44:50|||||||||3
1746542700000|2025-05-06 14:45:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|87
1746542710000|2025-05-06 14:45:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|257
1746542720000|2025-05-06 14:45:20|9275|9273|9275.5|9273.5|9276.5|9274.5|9275|9273|193
1746542730000|2025-05-06 14:45:30|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|16
1746542740000|2025-05-06 14:45:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|20
1746542750000|2025-05-06 14:45:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|57
1746542760000|2025-05-06 14:46:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|31
1746542770000|2025-05-06 14:46:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|79
1746542780000|2025-05-06 14:46:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|150
1746542790000|2025-05-06 14:46:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|43
1746542800000|2025-05-06 14:46:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1746542830000|2025-05-06 14:47:10|||||||||2
1746542840000|2025-05-06 14:47:20|||||||||26
1746542850000|2025-05-06 14:47:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|56
1746542860000|2025-05-06 14:47:40|||||||||22
1746542870000|2025-05-06 14:47:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|70
1746542890000|2025-05-06 14:48:10|||||||||1
1746542900000|2025-05-06 14:48:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|123
1746542910000|2025-05-06 14:48:30|||||||||9
1746542920000|2025-05-06 14:48:40|||||||||5
1746542940000|2025-05-06 14:49:00|||||||||1
1746542960000|2025-05-06 14:49:20|||||||||38
1746542970000|2025-05-06 14:49:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1746542980000|2025-05-06 14:49:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1746542990000|2025-05-06 14:49:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1746543000000|2025-05-06 14:50:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|44
1746543010000|2025-05-06 14:50:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|116
1746543020000|2025-05-06 14:50:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|104
1746543030000|2025-05-06 14:50:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|12
1746543040000|2025-05-06 14:50:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|39
1746543050000|2025-05-06 14:50:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|82
1746543060000|2025-05-06 14:51:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1746543070000|2025-05-06 14:51:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1746543080000|2025-05-06 14:51:20|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|12
1746543090000|2025-05-06 14:51:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|28
1746543100000|2025-05-06 14:51:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1746543110000|2025-05-06 14:51:50|9275|9273|9275|9273|9275|9273|9275|9273|9
1746543120000|2025-05-06 14:52:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1746543130000|2025-05-06 14:52:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1746543150000|2025-05-06 14:52:30|||||||||7
1746543160000|2025-05-06 14:52:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1746543180000|2025-05-06 14:53:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1746543190000|2025-05-06 14:53:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|36
1746543200000|2025-05-06 14:53:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|37
1746543210000|2025-05-06 14:53:30|||||||||4
1746543220000|2025-05-06 14:53:40|||||||||4
1746543240000|2025-05-06 14:54:00|||||||||13
1746543250000|2025-05-06 14:54:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1746543270000|2025-05-06 14:54:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1746543280000|2025-05-06 14:54:40|||||||||1
1746543290000|2025-05-06 14:54:50|||||||||1
1746543300000|2025-05-06 14:55:00|||||||||7
1746543330000|2025-05-06 14:55:30|||||||||8
1746543340000|2025-05-06 14:55:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|44
1746543350000|2025-05-06 14:55:50|||||||||3
1746543360000|2025-05-06 14:56:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1746543370000|2025-05-06 14:56:10|||||||||45
1746543380000|2025-05-06 14:56:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|8
1746543390000|2025-05-06 14:56:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1746543400000|2025-05-06 14:56:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|24
1746543410000|2025-05-06 14:56:50|||||||||4
1746543420000|2025-05-06 14:57:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|18
1746543430000|2025-05-06 14:57:10|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|64
1746543440000|2025-05-06 14:57:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1746543450000|2025-05-06 14:57:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|14
1746543460000|2025-05-06 14:57:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|137
1746543470000|2025-05-06 14:57:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|69
1746543480000|2025-05-06 14:58:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|121
1746543490000|2025-05-06 14:58:10|||||||||23
1746543500000|2025-05-06 14:58:20|||||||||1
1746543510000|2025-05-06 14:58:30|||||||||51
1746543520000|2025-05-06 14:58:40|||||||||1
1746543530000|2025-05-06 14:58:50|||||||||3
1746543540000|2025-05-06 14:59:00|||||||||4
1746543550000|2025-05-06 14:59:10|||||||||3
1746543560000|2025-05-06 14:59:20|||||||||3
1746543570000|2025-05-06 14:59:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1746543580000|2025-05-06 14:59:40|||||||||1
1746543590000|2025-05-06 14:59:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|39
1746543600000|2025-05-06 15:00:00|||||||||31
1746543610000|2025-05-06 15:00:10|||||||||1
1746543620000|2025-05-06 15:00:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|94
1746543630000|2025-05-06 15:00:30|||||||||30
1746543640000|2025-05-06 15:00:40|||||||||35
1746543650000|2025-05-06 15:00:50|||||||||5
1746543660000|2025-05-06 15:01:00|||||||||8
1746543670000|2025-05-06 15:01:10|||||||||1
1746543680000|2025-05-06 15:01:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|72
1746543690000|2025-05-06 15:01:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|89
1746543700000|2025-05-06 15:01:40|||||||||6
1746543710000|2025-05-06 15:01:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1746543730000|2025-05-06 15:02:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|54
1746543740000|2025-05-06 15:02:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1746543750000|2025-05-06 15:02:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|14
1746543760000|2025-05-06 15:02:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|17
1746543770000|2025-05-06 15:02:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|12
1746543780000|2025-05-06 15:03:00|||||||||1
1746543790000|2025-05-06 15:03:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|37
1746543800000|2025-05-06 15:03:20|||||||||29
1746543810000|2025-05-06 15:03:30|||||||||15
1746543820000|2025-05-06 15:03:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1746543830000|2025-05-06 15:03:50|||||||||1
1746543840000|2025-05-06 15:04:00|||||||||4
1746543850000|2025-05-06 15:04:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|72
1746543860000|2025-05-06 15:04:20|||||||||1
1746543870000|2025-05-06 15:04:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|35
1746543880000|2025-05-06 15:04:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1746543890000|2025-05-06 15:04:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|31
1746543900000|2025-05-06 15:05:00|||||||||4
1746543910000|2025-05-06 15:05:10|||||||||4
1746543920000|2025-05-06 15:05:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|33
1746543930000|2025-05-06 15:05:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1746543940000|2025-05-06 15:05:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1746543950000|2025-05-06 15:05:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1746543960000|2025-05-06 15:06:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|14
1746543970000|2025-05-06 15:06:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|89
1746543980000|2025-05-06 15:06:20|||||||||2
1746543990000|2025-05-06 15:06:30|||||||||44
1746544000000|2025-05-06 15:06:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|28
1746544010000|2025-05-06 15:06:50|||||||||6
1746544020000|2025-05-06 15:07:00|||||||||2
1746544030000|2025-05-06 15:07:10|||||||||1
1746544040000|2025-05-06 15:07:20|||||||||3
1746544050000|2025-05-06 15:07:30|||||||||12
1746544060000|2025-05-06 15:07:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1746544070000|2025-05-06 15:07:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|80
1746544080000|2025-05-06 15:08:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|21
1746544090000|2025-05-06 15:08:10|||||||||1
1746544100000|2025-05-06 15:08:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1746544110000|2025-05-06 15:08:30|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|35
1746544120000|2025-05-06 15:08:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1746544130000|2025-05-06 15:08:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1746544140000|2025-05-06 15:09:00|9281|9279|9281|9279|9281|9279|9281|9279|30
1746544150000|2025-05-06 15:09:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|42
1746544160000|2025-05-06 15:09:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1746544170000|2025-05-06 15:09:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|42
1746544180000|2025-05-06 15:09:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|103
1746544190000|2025-05-06 15:09:50|||||||||3
1746544200000|2025-05-06 15:10:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1746544210000|2025-05-06 15:10:10|||||||||20
1746544220000|2025-05-06 15:10:20|||||||||13
1746544230000|2025-05-06 15:10:30|||||||||4
1746544240000|2025-05-06 15:10:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|42
1746544250000|2025-05-06 15:10:50|9282|9280|9281|9279|9282|9280|9281|9279|39
1746544260000|2025-05-06 15:11:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|33
1746544270000|2025-05-06 15:11:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|112
1746544280000|2025-05-06 15:11:20|||||||||39
1746544290000|2025-05-06 15:11:30|9280|9278|9280|9278|9280|9278|9280|9278|17
1746544300000|2025-05-06 15:11:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1746544310000|2025-05-06 15:11:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|95
1746544320000|2025-05-06 15:12:00|||||||||2
1746544330000|2025-05-06 15:12:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|44
1746544340000|2025-05-06 15:12:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|26
1746544350000|2025-05-06 15:12:30|||||||||20
1746544360000|2025-05-06 15:12:40|||||||||64
1746544370000|2025-05-06 15:12:50|||||||||88
1746544380000|2025-05-06 15:13:00|||||||||70
1746544390000|2025-05-06 15:13:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|78
1746544400000|2025-05-06 15:13:20|||||||||15
1746544410000|2025-05-06 15:13:30|||||||||33
1746544420000|2025-05-06 15:13:40|||||||||25
1746544430000|2025-05-06 15:13:50|||||||||40
1746544440000|2025-05-06 15:14:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|424
1746544450000|2025-05-06 15:14:10|9282|9280|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|86
1746544460000|2025-05-06 15:14:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|203
1746544470000|2025-05-06 15:14:30|||||||||305
1746544480000|2025-05-06 15:14:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|86
1746544490000|2025-05-06 15:14:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|160
1746544500000|2025-05-06 15:15:00|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|184
1746544510000|2025-05-06 15:15:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|65
1746544520000|2025-05-06 15:15:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|63
1746544530000|2025-05-06 15:15:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|73
1746544540000|2025-05-06 15:15:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9281.5|9279.5|193
1746544550000|2025-05-06 15:15:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|64
1746544560000|2025-05-06 15:16:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|16
1746544570000|2025-05-06 15:16:10|||||||||32
1746544580000|2025-05-06 15:16:20|||||||||37
1746544590000|2025-05-06 15:16:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1746544600000|2025-05-06 15:16:40|||||||||62
1746544610000|2025-05-06 15:16:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|174
1746544620000|2025-05-06 15:17:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|88
1746544630000|2025-05-06 15:17:10|||||||||21
1746544640000|2025-05-06 15:17:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|43
1746544650000|2025-05-06 15:17:30|||||||||45
1746544660000|2025-05-06 15:17:40|||||||||7
1746544670000|2025-05-06 15:17:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|68
1746544680000|2025-05-06 15:18:00|||||||||6
1746544690000|2025-05-06 15:18:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1746544700000|2025-05-06 15:18:20|||||||||23
1746544710000|2025-05-06 15:18:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|108
1746544720000|2025-05-06 15:18:40|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|27
1746544730000|2025-05-06 15:18:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1746544740000|2025-05-06 15:19:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|79
1746544750000|2025-05-06 15:19:10|||||||||17
1746544760000|2025-05-06 15:19:20|||||||||10
1746544770000|2025-05-06 15:19:30|9288.5|9286.5|9287.5|9285.5|9289|9287|9287.5|9285.5|86
1746544780000|2025-05-06 15:19:40|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|12
1746544790000|2025-05-06 15:19:50|||||||||5
1746544800000|2025-05-06 15:20:00|||||||||7
1746544810000|2025-05-06 15:20:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|117
1746544820000|2025-05-06 15:20:20|||||||||1
1746544830000|2025-05-06 15:20:30|||||||||3
1746544840000|2025-05-06 15:20:40|||||||||1
1746544850000|2025-05-06 15:20:50|||||||||15
1746544860000|2025-05-06 15:21:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|8
1746544870000|2025-05-06 15:21:10|||||||||3
1746544880000|2025-05-06 15:21:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1746544890000|2025-05-06 15:21:30|||||||||11
1746544910000|2025-05-06 15:21:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|4
1746544930000|2025-05-06 15:22:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|85
1746544940000|2025-05-06 15:22:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1746544960000|2025-05-06 15:22:40|||||||||7
1746544970000|2025-05-06 15:22:50|||||||||10
1746544980000|2025-05-06 15:23:00|||||||||1
1746544990000|2025-05-06 15:23:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1746545000000|2025-05-06 15:23:20|||||||||1
1746545010000|2025-05-06 15:23:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|61
1746545020000|2025-05-06 15:23:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|6
1746545040000|2025-05-06 15:24:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|13
1746545050000|2025-05-06 15:24:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|22
1746545060000|2025-05-06 15:24:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|114
1746545090000|2025-05-06 15:24:50|||||||||87
1746545100000|2025-05-06 15:25:00|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|78
1746545110000|2025-05-06 15:25:10|||||||||5
1746545120000|2025-05-06 15:25:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1746545130000|2025-05-06 15:25:30|||||||||17
1746545140000|2025-05-06 15:25:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|17
1746545150000|2025-05-06 15:25:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|29
1746545160000|2025-05-06 15:26:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|85
1746545170000|2025-05-06 15:26:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1746545180000|2025-05-06 15:26:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|17
1746545200000|2025-05-06 15:26:40|||||||||1
1746545210000|2025-05-06 15:26:50|||||||||2
1746545220000|2025-05-06 15:27:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|124
1746545230000|2025-05-06 15:27:10|||||||||27
1746545240000|2025-05-06 15:27:20|||||||||3
1746545250000|2025-05-06 15:27:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|44
1746545260000|2025-05-06 15:27:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|113
1746545270000|2025-05-06 15:27:50|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|4
1746545280000|2025-05-06 15:28:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|47
1746545290000|2025-05-06 15:28:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|11
1746545300000|2025-05-06 15:28:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|20
1746545310000|2025-05-06 15:28:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|52
1746545320000|2025-05-06 15:28:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|26
1746545330000|2025-05-06 15:28:50|||||||||16
1746545340000|2025-05-06 15:29:00|||||||||20
1746545350000|2025-05-06 15:29:10|||||||||1
1746545370000|2025-05-06 15:29:30|||||||||4
1746545380000|2025-05-06 15:29:40|||||||||129
1746545390000|2025-05-06 15:29:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|102
1746545400000|2025-05-06 15:30:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|42
1746545410000|2025-05-06 15:30:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|77
1746545420000|2025-05-06 15:30:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|193
1746545430000|2025-05-06 15:30:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|153
1746545440000|2025-05-06 15:30:40|||||||||92
1746545450000|2025-05-06 15:30:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|64
1746545460000|2025-05-06 15:31:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|91
1746545470000|2025-05-06 15:31:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|44
1746545480000|2025-05-06 15:31:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|33
1746545490000|2025-05-06 15:31:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|118
1746545500000|2025-05-06 15:31:40|||||||||14
1746545510000|2025-05-06 15:31:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|38
1746545520000|2025-05-06 15:32:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|49
1746545530000|2025-05-06 15:32:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|11
1746545540000|2025-05-06 15:32:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|36
1746545550000|2025-05-06 15:32:30|9299|9297|9299|9297|9299.5|9297.5|9299|9297|71
1746545560000|2025-05-06 15:32:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|208
1746545570000|2025-05-06 15:32:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|43
1746545580000|2025-05-06 15:33:00|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|34
1746545590000|2025-05-06 15:33:10|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|142
1746545600000|2025-05-06 15:33:20|||||||||1
1746545620000|2025-05-06 15:33:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|59
1746545630000|2025-05-06 15:33:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|2
1746545640000|2025-05-06 15:34:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|44
1746545650000|2025-05-06 15:34:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|46
1746545660000|2025-05-06 15:34:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|55
1746545670000|2025-05-06 15:34:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|58
1746545690000|2025-05-06 15:34:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|70
1746545700000|2025-05-06 15:35:00|||||||||5
1746545710000|2025-05-06 15:35:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|91
1746545720000|2025-05-06 15:35:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1746545730000|2025-05-06 15:35:30|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|13
1746545740000|2025-05-06 15:35:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1746545750000|2025-05-06 15:35:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|6
1746545760000|2025-05-06 15:36:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|5
1746545770000|2025-05-06 15:36:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1746545790000|2025-05-06 15:36:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|66
1746545800000|2025-05-06 15:36:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|0
1746545810000|2025-05-06 15:36:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|85
1746545820000|2025-05-06 15:37:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|76
1746545830000|2025-05-06 15:37:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|15
1746545840000|2025-05-06 15:37:20|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|9
1746545850000|2025-05-06 15:37:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|3
1746545860000|2025-05-06 15:37:40|||||||||1
1746545870000|2025-05-06 15:37:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|131
1746545890000|2025-05-06 15:38:10|||||||||2
1746545900000|2025-05-06 15:38:20|||||||||4
1746545910000|2025-05-06 15:38:30|||||||||9
1746545920000|2025-05-06 15:38:40|||||||||28
1746545930000|2025-05-06 15:38:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|60
1746545940000|2025-05-06 15:39:00|||||||||2
1746545950000|2025-05-06 15:39:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|26
1746545960000|2025-05-06 15:39:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|26
1746545970000|2025-05-06 15:39:30|||||||||4
1746545980000|2025-05-06 15:39:40|||||||||8
1746545990000|2025-05-06 15:39:50|||||||||1
1746546000000|2025-05-06 15:40:00|||||||||3
1746546010000|2025-05-06 15:40:10|||||||||26
1746546020000|2025-05-06 15:40:20|||||||||4
1746546030000|2025-05-06 15:40:30|||||||||1
1746546040000|2025-05-06 15:40:40|||||||||2
1746546050000|2025-05-06 15:40:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|13
1746546060000|2025-05-06 15:41:00|||||||||1
1746546070000|2025-05-06 15:41:10|||||||||7
1746546080000|2025-05-06 15:41:20|||||||||66
1746546090000|2025-05-06 15:41:30|||||||||3
1746546100000|2025-05-06 15:41:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|45
1746546110000|2025-05-06 15:41:50|||||||||2
1746546120000|2025-05-06 15:42:00|||||||||2
1746546130000|2025-05-06 15:42:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1746546150000|2025-05-06 15:42:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|40
1746546160000|2025-05-06 15:42:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|3
1746546170000|2025-05-06 15:42:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|5
1746546180000|2025-05-06 15:43:00|||||||||1
1746546190000|2025-05-06 15:43:10|9292|9290|9292|9290|9292|9290|9292|9290|7
1746546200000|2025-05-06 15:43:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1746546220000|2025-05-06 15:43:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1746546230000|2025-05-06 15:43:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1746546240000|2025-05-06 15:44:00|||||||||1
1746546250000|2025-05-06 15:44:10|||||||||1
1746546270000|2025-05-06 15:44:30|||||||||1
1746546280000|2025-05-06 15:44:40|||||||||2
1746546290000|2025-05-06 15:44:50|||||||||16
1746546300000|2025-05-06 15:45:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|8
1746546310000|2025-05-06 15:45:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|61
1746546330000|2025-05-06 15:45:30|||||||||25
1746546340000|2025-05-06 15:45:40|||||||||67
1746546350000|2025-05-06 15:45:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|66
1746546360000|2025-05-06 15:46:00|||||||||18
1746546370000|2025-05-06 15:46:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1746546380000|2025-05-06 15:46:20|||||||||7
1746546390000|2025-05-06 15:46:30|||||||||1
1746546400000|2025-05-06 15:46:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|43
1746546420000|2025-05-06 15:47:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|49
1746546430000|2025-05-06 15:47:10|||||||||1
1746546440000|2025-05-06 15:47:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|34
1746546470000|2025-05-06 15:47:50|||||||||3
1746546480000|2025-05-06 15:48:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|105
1746546500000|2025-05-06 15:48:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|77
1746546510000|2025-05-06 15:48:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|3
1746546520000|2025-05-06 15:48:40|||||||||1
1746546530000|2025-05-06 15:48:50|||||||||72
1746546550000|2025-05-06 15:49:10|||||||||7
1746546560000|2025-05-06 15:49:20|||||||||1
1746546580000|2025-05-06 15:49:40|||||||||26
1746546600000|2025-05-06 15:50:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|154
1746546610000|2025-05-06 15:50:10|||||||||26
1746546650000|2025-05-06 15:50:50|||||||||2
1746546660000|2025-05-06 15:51:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|14
1746546680000|2025-05-06 15:51:20|||||||||35
1746546690000|2025-05-06 15:51:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|0
1746546700000|2025-05-06 15:51:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1746546720000|2025-05-06 15:52:00|||||||||1
1746546740000|2025-05-06 15:52:20|||||||||1
1746546750000|2025-05-06 15:52:30|||||||||14
1746546760000|2025-05-06 15:52:40|||||||||53
1746546770000|2025-05-06 15:52:50|||||||||2
1746546790000|2025-05-06 15:53:10|||||||||5
1746546800000|2025-05-06 15:53:20|||||||||6
1746546810000|2025-05-06 15:53:30|||||||||31
1746546820000|2025-05-06 15:53:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|63
1746546840000|2025-05-06 15:54:00|||||||||2
1746546850000|2025-05-06 15:54:10|||||||||1
1746546880000|2025-05-06 15:54:40|||||||||2
1746546890000|2025-05-06 15:54:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|54
1746546910000|2025-05-06 15:55:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|133
1746546930000|2025-05-06 15:55:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|50
1746546940000|2025-05-06 15:55:40|||||||||7
1746546950000|2025-05-06 15:55:50|||||||||6
1746546960000|2025-05-06 15:56:00|||||||||10
1746546970000|2025-05-06 15:56:10|||||||||59
1746546980000|2025-05-06 15:56:20|||||||||14
1746546990000|2025-05-06 15:56:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|42
1746547000000|2025-05-06 15:56:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|152
1746547010000|2025-05-06 15:56:50|||||||||1
1746547030000|2025-05-06 15:57:10|||||||||90
1746547040000|2025-05-06 15:57:20|||||||||4
1746547080000|2025-05-06 15:58:00|||||||||2
1746547100000|2025-05-06 15:58:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|22
1746547120000|2025-05-06 15:58:40|||||||||1
1746547130000|2025-05-06 15:58:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|95
1746547140000|2025-05-06 15:59:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|25
1746547150000|2025-05-06 15:59:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1746547160000|2025-05-06 15:59:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|27
1746547170000|2025-05-06 15:59:30|||||||||11
1746547180000|2025-05-06 15:59:40|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|71
1746547190000|2025-05-06 15:59:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|128
1746547200000|2025-05-06 16:00:00|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|45
1746547210000|2025-05-06 16:00:10|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|4
1746547220000|2025-05-06 16:00:20|||||||||1
1746547230000|2025-05-06 16:00:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|28
1746547240000|2025-05-06 16:00:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|13
1746547270000|2025-05-06 16:01:10|||||||||66
1746547280000|2025-05-06 16:01:20|||||||||1
1746547290000|2025-05-06 16:01:30|||||||||2
1746547300000|2025-05-06 16:01:40|||||||||3
1746547310000|2025-05-06 16:01:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1746547320000|2025-05-06 16:02:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|30
1746547360000|2025-05-06 16:02:40|||||||||22
1746547380000|2025-05-06 16:03:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|16
1746547410000|2025-05-06 16:03:30|||||||||15
1746547420000|2025-05-06 16:03:40|||||||||1
1746547430000|2025-05-06 16:03:50|||||||||28
1746547440000|2025-05-06 16:04:00|||||||||17
1746547450000|2025-05-06 16:04:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|101
1746547460000|2025-05-06 16:04:20|||||||||1
1746547480000|2025-05-06 16:04:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|31
1746547500000|2025-05-06 16:05:00|||||||||11
1746547510000|2025-05-06 16:05:10|||||||||2
1746547540000|2025-05-06 16:05:40|||||||||2
1746547550000|2025-05-06 16:05:50|||||||||22
1746547560000|2025-05-06 16:06:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1746547570000|2025-05-06 16:06:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|6
1746547580000|2025-05-06 16:06:20|9284|9282|9284|9282|9284|9282|9284|9282|0
1746547590000|2025-05-06 16:06:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1746547600000|2025-05-06 16:06:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1746547610000|2025-05-06 16:06:50|9284|9282|9284|9282|9284.5|9282.5|9284|9282|0
1746547620000|2025-05-06 16:07:00|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|40
1746547630000|2025-05-06 16:07:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|2
1746547670000|2025-05-06 16:07:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|114
1746547680000|2025-05-06 16:08:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1746547690000|2025-05-06 16:08:10|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|7
1746547700000|2025-05-06 16:08:20|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|1
1746547710000|2025-05-06 16:08:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1746547720000|2025-05-06 16:08:40|||||||||1
1746547730000|2025-05-06 16:08:50|9283|9281|9283|9281|9283|9281|9283|9281|45
1746547740000|2025-05-06 16:09:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|6
1746547750000|2025-05-06 16:09:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|41
1746547770000|2025-05-06 16:09:30|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|1
1746547780000|2025-05-06 16:09:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1746547830000|2025-05-06 16:10:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|92
1746547840000|2025-05-06 16:10:40|||||||||76
1746547860000|2025-05-06 16:11:00|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|45
1746547870000|2025-05-06 16:11:10|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1746547910000|2025-05-06 16:11:50|||||||||21
1746547920000|2025-05-06 16:12:00|||||||||37
1746547940000|2025-05-06 16:12:20|||||||||16
1746547960000|2025-05-06 16:12:40|||||||||2
1746547980000|2025-05-06 16:13:00|||||||||48
1746547990000|2025-05-06 16:13:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1746548000000|2025-05-06 16:13:20|||||||||110
1746548020000|2025-05-06 16:13:40|||||||||5
1746548040000|2025-05-06 16:14:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1746548050000|2025-05-06 16:14:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|26
1746548060000|2025-05-06 16:14:20|||||||||3
1746548070000|2025-05-06 16:14:30|||||||||1
1746548080000|2025-05-06 16:14:40|||||||||4
1746548090000|2025-05-06 16:14:50|||||||||4
1746548100000|2025-05-06 16:15:00|||||||||6
1746548110000|2025-05-06 16:15:10|||||||||40
1746548120000|2025-05-06 16:15:20|||||||||6
1746548130000|2025-05-06 16:15:30|||||||||2
1746548150000|2025-05-06 16:15:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|90
1746548160000|2025-05-06 16:16:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1746548170000|2025-05-06 16:16:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|22
1746548180000|2025-05-06 16:16:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1746548190000|2025-05-06 16:16:30|||||||||12
1746548220000|2025-05-06 16:17:00|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|48
1746548230000|2025-05-06 16:17:10|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|14
1746548240000|2025-05-06 16:17:20|||||||||1
1746548260000|2025-05-06 16:17:40|||||||||51
1746548280000|2025-05-06 16:18:00|||||||||1
1746548290000|2025-05-06 16:18:10|||||||||1
1746548310000|2025-05-06 16:18:30|||||||||22
1746548350000|2025-05-06 16:19:10|||||||||2
1746548360000|2025-05-06 16:19:20|||||||||1
1746548370000|2025-05-06 16:19:30|||||||||1
1746548380000|2025-05-06 16:19:40|9281|9279|9281|9279|9281.5|9279.5|9281|9279|195
1746548390000|2025-05-06 16:19:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|1
1746548410000|2025-05-06 16:20:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|41
1746548420000|2025-05-06 16:20:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|2
1746548430000|2025-05-06 16:20:30|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|29
1746548440000|2025-05-06 16:20:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1746548460000|2025-05-06 16:21:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|101
1746548470000|2025-05-06 16:21:10|||||||||20
1746548500000|2025-05-06 16:21:40|||||||||50
1746548520000|2025-05-06 16:22:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|100
1746548550000|2025-05-06 16:22:30|||||||||1
1746548560000|2025-05-06 16:22:40|||||||||17
1746548570000|2025-05-06 16:22:50|||||||||2
1746548580000|2025-05-06 16:23:00|9281|9279|9281|9279|9281|9279|9280.5|9278.5|3
1746548590000|2025-05-06 16:23:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1746548600000|2025-05-06 16:23:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|0
1746548640000|2025-05-06 16:24:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|62
1746548650000|2025-05-06 16:24:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|47
1746548670000|2025-05-06 16:24:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|11
1746548690000|2025-05-06 16:24:50|9282|9280|9282|9280|9282|9280|9282|9280|0
1746548700000|2025-05-06 16:25:00|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|1
1746548710000|2025-05-06 16:25:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1746548720000|2025-05-06 16:25:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|16
1746548730000|2025-05-06 16:25:30|9281|9279|9281|9279|9281|9279|9280.5|9278.5|6
1746548740000|2025-05-06 16:25:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1746548750000|2025-05-06 16:25:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|9
1746548760000|2025-05-06 16:26:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|4
1746548770000|2025-05-06 16:26:10|9281|9279|9281|9279|9281|9279|9281|9279|1
1746548780000|2025-05-06 16:26:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1746548810000|2025-05-06 16:26:50|||||||||12
1746548820000|2025-05-06 16:27:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|5
1746548900000|2025-05-06 16:28:20|||||||||65
1746548910000|2025-05-06 16:28:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|40
1746548940000|2025-05-06 16:29:00|||||||||2
1746548960000|2025-05-06 16:29:20|||||||||1
1746548970000|2025-05-06 16:29:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|16
1746549000000|2025-05-06 16:30:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|25
1746549030000|2025-05-06 16:30:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|31
1746549050000|2025-05-06 16:30:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|1
1746549070000|2025-05-06 16:31:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|5
1746549080000|2025-05-06 16:31:20|9281|9279|9281|9279|9281|9279|9281|9279|4
1746549090000|2025-05-06 16:31:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1746549100000|2025-05-06 16:31:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|34
1746549120000|2025-05-06 16:32:00|||||||||1
1746549180000|2025-05-06 16:33:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|73
1746549190000|2025-05-06 16:33:10|||||||||2
1746549200000|2025-05-06 16:33:20|9280|9278|9280|9278|9280|9278|9280|9278|1
1746549210000|2025-05-06 16:33:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1746549230000|2025-05-06 16:33:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|2
1746549240000|2025-05-06 16:34:00|||||||||1
1746549320000|2025-05-06 16:35:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|113
1746549330000|2025-05-06 16:35:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|3
1746549350000|2025-05-06 16:35:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1746549360000|2025-05-06 16:36:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|128
1746549370000|2025-05-06 16:36:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1746549380000|2025-05-06 16:36:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|1
1746549400000|2025-05-06 16:36:40|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|69
1746549410000|2025-05-06 16:36:50|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|12
1746549420000|2025-05-06 16:37:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1746549490000|2025-05-06 16:38:10|||||||||1
1746549500000|2025-05-06 16:38:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|8
1746549570000|2025-05-06 16:39:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|41
1746549580000|2025-05-06 16:39:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|2
1746549590000|2025-05-06 16:39:50|||||||||1
1746549600000|2025-05-06 16:40:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1746549610000|2025-05-06 16:40:10|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|17
1746549620000|2025-05-06 16:40:20|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|0
1746549630000|2025-05-06 16:40:30|||||||||1
1746549640000|2025-05-06 16:40:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1746549650000|2025-05-06 16:40:50|||||||||1
1746549660000|2025-05-06 16:41:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|10
1746549670000|2025-05-06 16:41:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1746549680000|2025-05-06 16:41:20|||||||||2
1746549690000|2025-05-06 16:41:30|||||||||1
1746549710000|2025-05-06 16:41:50|9284|9282|9284|9282|9284|9282|9283.5|9281.5|6
1746549720000|2025-05-06 16:42:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|6
1746549730000|2025-05-06 16:42:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|7
1746549740000|2025-05-06 16:42:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|12
1746549750000|2025-05-06 16:42:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|40
1746549770000|2025-05-06 16:42:50|||||||||2
1746549780000|2025-05-06 16:43:00|9285|9283|9285|9283|9285|9283|9285|9283|6
1746549790000|2025-05-06 16:43:10|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|2
1746549800000|2025-05-06 16:43:20|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|1
1746549810000|2025-05-06 16:43:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1746549820000|2025-05-06 16:43:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|14
1746549830000|2025-05-06 16:43:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|1
1746549840000|2025-05-06 16:44:00|||||||||1
1746549850000|2025-05-06 16:44:10|||||||||2
1746549860000|2025-05-06 16:44:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|31
1746549870000|2025-05-06 16:44:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|4
1746549900000|2025-05-06 16:45:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|118
1746549910000|2025-05-06 16:45:10|9286|9284|9286|9284|9286|9284|9286|9284|13
1746549920000|2025-05-06 16:45:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1746549930000|2025-05-06 16:45:30|||||||||2
1746549960000|2025-05-06 16:46:00|||||||||1
1746549980000|2025-05-06 16:46:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|10
1746549990000|2025-05-06 16:46:30|||||||||1
1746550020000|2025-05-06 16:47:00|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|44
1746550030000|2025-05-06 16:47:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1746550050000|2025-05-06 16:47:30|||||||||2
1746550060000|2025-05-06 16:47:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|17
1746550080000|2025-05-06 16:48:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|26
1746550090000|2025-05-06 16:48:10|9284|9282|9284|9282|9284|9282|9284|9282|4
1746550100000|2025-05-06 16:48:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1746550110000|2025-05-06 16:48:30|9284|9282|9284|9282|9284|9282|9284|9282|1
1746550120000|2025-05-06 16:48:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|2
1746550130000|2025-05-06 16:48:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1746550140000|2025-05-06 16:49:00|9284|9282|9284|9282|9284|9282|9284|9282|3
1746550150000|2025-05-06 16:49:10|||||||||1
1746550160000|2025-05-06 16:49:20|||||||||1
1746550170000|2025-05-06 16:49:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|97
1746550190000|2025-05-06 16:49:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1746550200000|2025-05-06 16:50:00|||||||||1
1746550210000|2025-05-06 16:50:10|9284|9282|9284|9282|9284|9282|9283.5|9281.5|6
1746550220000|2025-05-06 16:50:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|3
1746550230000|2025-05-06 16:50:30|9284|9282|9284|9282|9284.5|9282.5|9284|9282|31
1746550240000|2025-05-06 16:50:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1746550250000|2025-05-06 16:50:50|||||||||2
1746550280000|2025-05-06 16:51:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1746550300000|2025-05-06 16:51:40|||||||||1
1746550310000|2025-05-06 16:51:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|1
1746550330000|2025-05-06 16:52:10|||||||||1
1746550340000|2025-05-06 16:52:20|||||||||1
1746550350000|2025-05-06 16:52:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|5
1746550370000|2025-05-06 16:52:50|9286|9284|9286|9284|9286|9284|9285.5|9283.5|1
1746550380000|2025-05-06 16:53:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|6
1746550390000|2025-05-06 16:53:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|35
1746550400000|2025-05-06 16:53:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|58
1746550410000|2025-05-06 16:53:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|51
1746550420000|2025-05-06 16:53:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|50
1746550440000|2025-05-06 16:54:00|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|25
1746550460000|2025-05-06 16:54:20|||||||||2
1746550480000|2025-05-06 16:54:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|20
1746550490000|2025-05-06 16:54:50|9287|9285|9287|9285|9287|9285|9287|9285|30
1746550500000|2025-05-06 16:55:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1746550520000|2025-05-06 16:55:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|9
1746550530000|2025-05-06 16:55:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1746550540000|2025-05-06 16:55:40|||||||||3
1746550550000|2025-05-06 16:55:50|9288|9286|9288|9286|9288.5|9286.5|9288|9286|8
1746550560000|2025-05-06 16:56:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|3
1746550570000|2025-05-06 16:56:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1746550580000|2025-05-06 16:56:20|9289|9287|9289|9287|9289|9287|9289|9287|6
1746550600000|2025-05-06 16:56:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1746550610000|2025-05-06 16:56:50|9289|9287|9289|9287|9289|9287|9289|9287|2
1746550620000|2025-05-06 16:57:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|2
1746550630000|2025-05-06 16:57:10|9289|9287|9289|9287|9289|9287|9289|9287|32
1746550640000|2025-05-06 16:57:20|||||||||6
1746550650000|2025-05-06 16:57:30|||||||||5
1746550660000|2025-05-06 16:57:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1746550670000|2025-05-06 16:57:50|9289|9287|9290|9288|9290|9288|9289|9287|112
1746550680000|2025-05-06 16:58:00|||||||||1
1746550690000|2025-05-06 16:58:10|9289|9287|9289|9287|9289|9287|9289|9287|0
1746550700000|2025-05-06 16:58:20|||||||||1
1746550710000|2025-05-06 16:58:30|||||||||1
1746550720000|2025-05-06 16:58:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1746550730000|2025-05-06 16:58:50|||||||||4
1746550740000|2025-05-06 16:59:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1746550750000|2025-05-06 16:59:10|||||||||2
1746550760000|2025-05-06 16:59:20|||||||||3
1746550770000|2025-05-06 16:59:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|64
1746550780000|2025-05-06 16:59:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1746550790000|2025-05-06 16:59:50|9293|9291|9292|9290|9293|9291|9292|9290|13
1746601200000|2025-05-07 07:00:00|9297|9295|9298.5|9296.5|9300.5|9298.5|9296.5|9294.5|106
1746601210000|2025-05-07 07:00:10|9297.5|9295.5|9294.5|9292.5|9298.5|9296.5|9294|9292|119
1746601220000|2025-05-07 07:00:20|9294|9292|9297|9295|9297.5|9295.5|9294|9292|13
1746601230000|2025-05-07 07:00:30|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9294|9292|56
1746601240000|2025-05-07 07:00:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|15
1746601250000|2025-05-07 07:00:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|43
1746601260000|2025-05-07 07:01:00|9296|9294|9295.5|9293.5|9298.5|9296.5|9295.5|9293.5|159
1746601270000|2025-05-07 07:01:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|6
1746601280000|2025-05-07 07:01:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|29
1746601290000|2025-05-07 07:01:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|61
1746601300000|2025-05-07 07:01:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|32
1746601310000|2025-05-07 07:01:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1746601320000|2025-05-07 07:02:00|||||||||24
1746601330000|2025-05-07 07:02:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|100
1746601340000|2025-05-07 07:02:20|||||||||12
1746601350000|2025-05-07 07:02:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|28
1746601360000|2025-05-07 07:02:40|||||||||41
1746601370000|2025-05-07 07:02:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|32
1746601380000|2025-05-07 07:03:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|109
1746601390000|2025-05-07 07:03:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1746601400000|2025-05-07 07:03:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|40
1746601410000|2025-05-07 07:03:30|9295|9293|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|56
1746601430000|2025-05-07 07:03:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|207
1746601440000|2025-05-07 07:04:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1746601450000|2025-05-07 07:04:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|143
1746601460000|2025-05-07 07:04:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|46
1746601470000|2025-05-07 07:04:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|68
1746601480000|2025-05-07 07:04:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|97
1746601490000|2025-05-07 07:04:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|37
1746601500000|2025-05-07 07:05:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|40
1746601510000|2025-05-07 07:05:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|18
1746601520000|2025-05-07 07:05:20|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|41
1746601530000|2025-05-07 07:05:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|70
1746601540000|2025-05-07 07:05:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|98
1746601550000|2025-05-07 07:05:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1746601570000|2025-05-07 07:06:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1746601580000|2025-05-07 07:06:20|||||||||2
1746601590000|2025-05-07 07:06:30|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|54
1746601610000|2025-05-07 07:06:50|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|42
1746601620000|2025-05-07 07:07:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|37
1746601630000|2025-05-07 07:07:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|69
1746601640000|2025-05-07 07:07:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|65
1746601650000|2025-05-07 07:07:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|20
1746601660000|2025-05-07 07:07:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|39
1746601670000|2025-05-07 07:07:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|39
1746601680000|2025-05-07 07:08:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|16
1746601690000|2025-05-07 07:08:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1746601700000|2025-05-07 07:08:20|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|13
1746601710000|2025-05-07 07:08:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1746601720000|2025-05-07 07:08:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1746601730000|2025-05-07 07:08:50|||||||||7
1746601740000|2025-05-07 07:09:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1746601750000|2025-05-07 07:09:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|80
1746601770000|2025-05-07 07:09:30|||||||||46
1746601780000|2025-05-07 07:09:40|||||||||26
1746601790000|2025-05-07 07:09:50|||||||||4
1746601800000|2025-05-07 07:10:00|||||||||1
1746601810000|2025-05-07 07:10:10|||||||||9
1746601820000|2025-05-07 07:10:20|||||||||3
1746601830000|2025-05-07 07:10:30|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|89
1746601840000|2025-05-07 07:10:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|12
1746601850000|2025-05-07 07:10:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1746601860000|2025-05-07 07:11:00|||||||||5
1746601870000|2025-05-07 07:11:10|||||||||9
1746601880000|2025-05-07 07:11:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1746601890000|2025-05-07 07:11:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|54
1746601900000|2025-05-07 07:11:40|||||||||1
1746601910000|2025-05-07 07:11:50|||||||||3
1746601920000|2025-05-07 07:12:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1746601930000|2025-05-07 07:12:10|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|22
1746601940000|2025-05-07 07:12:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1746601950000|2025-05-07 07:12:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|75
1746601960000|2025-05-07 07:12:40|||||||||8
1746601970000|2025-05-07 07:12:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|44
1746601980000|2025-05-07 07:13:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|7
1746601990000|2025-05-07 07:13:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1746602000000|2025-05-07 07:13:20|||||||||41
1746602020000|2025-05-07 07:13:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|5
1746602040000|2025-05-07 07:14:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|12
1746602050000|2025-05-07 07:14:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|11
1746602060000|2025-05-07 07:14:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1746602070000|2025-05-07 07:14:30|||||||||9
1746602090000|2025-05-07 07:14:50|||||||||2
1746602100000|2025-05-07 07:15:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|95
1746602110000|2025-05-07 07:15:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1746602120000|2025-05-07 07:15:20|||||||||2
1746602130000|2025-05-07 07:15:30|9296.5|9294.5|9295.5|9293.5|9297|9295|9295.5|9293.5|83
1746602140000|2025-05-07 07:15:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|25
1746602150000|2025-05-07 07:15:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1746602160000|2025-05-07 07:16:00|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|22
1746602190000|2025-05-07 07:16:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1746602200000|2025-05-07 07:16:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|29
1746602210000|2025-05-07 07:16:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|22
1746602220000|2025-05-07 07:17:00|||||||||4
1746602230000|2025-05-07 07:17:10|||||||||1
1746602240000|2025-05-07 07:17:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|75
1746602250000|2025-05-07 07:17:30|||||||||1
1746602260000|2025-05-07 07:17:40|||||||||2
1746602290000|2025-05-07 07:18:10|||||||||2
1746602300000|2025-05-07 07:18:20|||||||||12
1746602310000|2025-05-07 07:18:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|105
1746602330000|2025-05-07 07:18:50|9297.5|9295.5|9299|9297|9299.5|9297.5|9297.5|9295.5|74
1746602340000|2025-05-07 07:19:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|88
1746602350000|2025-05-07 07:19:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|11
1746602380000|2025-05-07 07:19:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|31
1746602390000|2025-05-07 07:19:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|63
1746602400000|2025-05-07 07:20:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|29
1746602410000|2025-05-07 07:20:10|||||||||1
1746602420000|2025-05-07 07:20:20|||||||||3
1746602430000|2025-05-07 07:20:30|||||||||2
1746602440000|2025-05-07 07:20:40|||||||||15
1746602450000|2025-05-07 07:20:50|||||||||3
1746602460000|2025-05-07 07:21:00|||||||||20
1746602470000|2025-05-07 07:21:10|||||||||1
1746602480000|2025-05-07 07:21:20|||||||||12
1746602490000|2025-05-07 07:21:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|30
1746602500000|2025-05-07 07:21:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1746602510000|2025-05-07 07:21:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1746602520000|2025-05-07 07:22:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|22
1746602530000|2025-05-07 07:22:10|9296|9294|9295.5|9293.5|9296|9294|9294.5|9292.5|166
1746602540000|2025-05-07 07:22:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1746602550000|2025-05-07 07:22:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|23
1746602560000|2025-05-07 07:22:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|23
1746602570000|2025-05-07 07:22:50|||||||||17
1746602580000|2025-05-07 07:23:00|9298|9296|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|45
1746602590000|2025-05-07 07:23:10|||||||||3
1746602600000|2025-05-07 07:23:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1746602610000|2025-05-07 07:23:30|9300|9298|9300|9298|9300|9298|9300|9298|18
1746602620000|2025-05-07 07:23:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1746602630000|2025-05-07 07:23:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|36
1746602640000|2025-05-07 07:24:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|21
1746602650000|2025-05-07 07:24:10|||||||||16
1746602660000|2025-05-07 07:24:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1746602670000|2025-05-07 07:24:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|260
1746602680000|2025-05-07 07:24:40|||||||||3
1746602700000|2025-05-07 07:25:00|||||||||4
1746602710000|2025-05-07 07:25:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|29
1746602720000|2025-05-07 07:25:20|||||||||2
1746602730000|2025-05-07 07:25:30|||||||||21
1746602740000|2025-05-07 07:25:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|12
1746602760000|2025-05-07 07:26:00|||||||||1
1746602770000|2025-05-07 07:26:10|||||||||8
1746602780000|2025-05-07 07:26:20|||||||||4
1746602790000|2025-05-07 07:26:30|||||||||24
1746602800000|2025-05-07 07:26:40|||||||||1
1746602820000|2025-05-07 07:27:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1746602840000|2025-05-07 07:27:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1746602850000|2025-05-07 07:27:30|||||||||35
1746602860000|2025-05-07 07:27:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|19
1746602870000|2025-05-07 07:27:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1746602880000|2025-05-07 07:28:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|81
1746602890000|2025-05-07 07:28:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|31
1746602900000|2025-05-07 07:28:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|54
1746602910000|2025-05-07 07:28:30|||||||||1
1746602920000|2025-05-07 07:28:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|62
1746602930000|2025-05-07 07:28:50|||||||||3
1746602940000|2025-05-07 07:29:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|53
1746602960000|2025-05-07 07:29:20|||||||||4
1746602980000|2025-05-07 07:29:40|||||||||1
1746602990000|2025-05-07 07:29:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1746603000000|2025-05-07 07:30:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|30
1746603010000|2025-05-07 07:30:10|||||||||5
1746603020000|2025-05-07 07:30:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|37
1746603040000|2025-05-07 07:30:40|9304|9302|9304|9302|9304|9302|9304|9302|27
1746603050000|2025-05-07 07:30:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1746603060000|2025-05-07 07:31:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|27
1746603070000|2025-05-07 07:31:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1746603080000|2025-05-07 07:31:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|32
1746603090000|2025-05-07 07:31:30|||||||||84
1746603100000|2025-05-07 07:31:40|||||||||2
1746603110000|2025-05-07 07:31:50|||||||||2
1746603120000|2025-05-07 07:32:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|44
1746603130000|2025-05-07 07:32:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|79
1746603140000|2025-05-07 07:32:20|||||||||2
1746603150000|2025-05-07 07:32:30|||||||||8
1746603160000|2025-05-07 07:32:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|4
1746603170000|2025-05-07 07:32:50|||||||||16
1746603180000|2025-05-07 07:33:00|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|23
1746603190000|2025-05-07 07:33:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1746603200000|2025-05-07 07:33:20|||||||||5
1746603210000|2025-05-07 07:33:30|||||||||2
1746603220000|2025-05-07 07:33:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|12
1746603230000|2025-05-07 07:33:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9
1746603240000|2025-05-07 07:34:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|19
1746603250000|2025-05-07 07:34:10|||||||||3
1746603260000|2025-05-07 07:34:20|||||||||3
1746603270000|2025-05-07 07:34:30|||||||||2
1746603280000|2025-05-07 07:34:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|17
1746603290000|2025-05-07 07:34:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1746603300000|2025-05-07 07:35:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|45
1746603310000|2025-05-07 07:35:10|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|65
1746603320000|2025-05-07 07:35:20|||||||||2
1746603330000|2025-05-07 07:35:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|16
1746603340000|2025-05-07 07:35:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|118
1746603360000|2025-05-07 07:36:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|14
1746603370000|2025-05-07 07:36:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|37
1746603380000|2025-05-07 07:36:20|||||||||2
1746603390000|2025-05-07 07:36:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|5
1746603400000|2025-05-07 07:36:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|26
1746603410000|2025-05-07 07:36:50|||||||||1
1746603420000|2025-05-07 07:37:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|72
1746603430000|2025-05-07 07:37:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1746603440000|2025-05-07 07:37:20|||||||||6
1746603450000|2025-05-07 07:37:30|||||||||1
1746603460000|2025-05-07 07:37:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|4
1746603470000|2025-05-07 07:37:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|21
1746603480000|2025-05-07 07:38:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|44
1746603490000|2025-05-07 07:38:10|||||||||3
1746603500000|2025-05-07 07:38:20|||||||||3
1746603520000|2025-05-07 07:38:40|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|85
1746603530000|2025-05-07 07:38:50|9301|9299|9301|9299|9301.5|9299.5|9301|9299|1
1746603540000|2025-05-07 07:39:00|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|12
1746603550000|2025-05-07 07:39:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|8
1746603560000|2025-05-07 07:39:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|11
1746603570000|2025-05-07 07:39:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1746603580000|2025-05-07 07:39:40|||||||||16
1746603590000|2025-05-07 07:39:50|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|104
1746603600000|2025-05-07 07:40:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298|9296|32
1746603610000|2025-05-07 07:40:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|15
1746603620000|2025-05-07 07:40:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|41
1746603630000|2025-05-07 07:40:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1746603640000|2025-05-07 07:40:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|15
1746603660000|2025-05-07 07:41:00|||||||||7
1746603670000|2025-05-07 07:41:10|||||||||1
1746603680000|2025-05-07 07:41:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|79
1746603690000|2025-05-07 07:41:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1746603700000|2025-05-07 07:41:40|||||||||2
1746603730000|2025-05-07 07:42:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1746603750000|2025-05-07 07:42:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|199
1746603760000|2025-05-07 07:42:40|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|173
1746603770000|2025-05-07 07:42:50|||||||||29
1746603780000|2025-05-07 07:43:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|42
1746603790000|2025-05-07 07:43:10|||||||||7
1746603800000|2025-05-07 07:43:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|98
1746603810000|2025-05-07 07:43:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|28
1746603830000|2025-05-07 07:43:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|103
1746603840000|2025-05-07 07:44:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|94
1746603850000|2025-05-07 07:44:10|||||||||5
1746603860000|2025-05-07 07:44:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1746603870000|2025-05-07 07:44:30|||||||||1
1746603880000|2025-05-07 07:44:40|||||||||6
1746603900000|2025-05-07 07:45:00|||||||||3
1746603910000|2025-05-07 07:45:10|||||||||3
1746603920000|2025-05-07 07:45:20|||||||||42
1746603930000|2025-05-07 07:45:30|||||||||1
1746603940000|2025-05-07 07:45:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|69
1746603950000|2025-05-07 07:45:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|1
1746603970000|2025-05-07 07:46:10|||||||||1
1746603980000|2025-05-07 07:46:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1746604020000|2025-05-07 07:47:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|7
1746604030000|2025-05-07 07:47:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|76
1746604040000|2025-05-07 07:47:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|57
1746604060000|2025-05-07 07:47:40|||||||||17
1746604070000|2025-05-07 07:47:50|||||||||3
1746604080000|2025-05-07 07:48:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1746604090000|2025-05-07 07:48:10|||||||||14
1746604100000|2025-05-07 07:48:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1746604110000|2025-05-07 07:48:30|||||||||3
1746604120000|2025-05-07 07:48:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|17
1746604130000|2025-05-07 07:48:50|9305.5|9303.5|9307|9305|9307|9305|9305.5|9303.5|129
1746604140000|2025-05-07 07:49:00|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|18
1746604150000|2025-05-07 07:49:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|7
1746604160000|2025-05-07 07:49:20|9307|9305|9304.5|9302.5|9307|9305|9304.5|9302.5|42
1746604170000|2025-05-07 07:49:30|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|20
1746604180000|2025-05-07 07:49:40|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|21
1746604190000|2025-05-07 07:49:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|17
1746604210000|2025-05-07 07:50:10|||||||||17
1746604220000|2025-05-07 07:50:20|||||||||2
1746604230000|2025-05-07 07:50:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|51
1746604250000|2025-05-07 07:50:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1746604260000|2025-05-07 07:51:00|||||||||1
1746604270000|2025-05-07 07:51:10|||||||||1
1746604280000|2025-05-07 07:51:20|||||||||4
1746604320000|2025-05-07 07:52:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|46
1746604330000|2025-05-07 07:52:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1746604340000|2025-05-07 07:52:20|||||||||4
1746604350000|2025-05-07 07:52:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1746604360000|2025-05-07 07:52:40|||||||||13
1746604380000|2025-05-07 07:53:00|||||||||2
1746604390000|2025-05-07 07:53:10|||||||||29
1746604400000|2025-05-07 07:53:20|||||||||10
1746604410000|2025-05-07 07:53:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|20
1746604420000|2025-05-07 07:53:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|53
1746604430000|2025-05-07 07:53:50|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|31
1746604440000|2025-05-07 07:54:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1746604450000|2025-05-07 07:54:10|||||||||1
1746604460000|2025-05-07 07:54:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|45
1746604480000|2025-05-07 07:54:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|41
1746604490000|2025-05-07 07:54:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|10
1746604500000|2025-05-07 07:55:00|||||||||4
1746604520000|2025-05-07 07:55:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|16
1746604530000|2025-05-07 07:55:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|15
1746604540000|2025-05-07 07:55:40|9300|9298|9300|9298|9300|9298|9299.5|9297.5|25
1746604550000|2025-05-07 07:55:50|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1746604560000|2025-05-07 07:56:00|||||||||3
1746604570000|2025-05-07 07:56:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|19
1746604580000|2025-05-07 07:56:20|||||||||1
1746604590000|2025-05-07 07:56:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|39
1746604600000|2025-05-07 07:56:40|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|89
1746604610000|2025-05-07 07:56:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|21
1746604620000|2025-05-07 07:57:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|23
1746604630000|2025-05-07 07:57:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|71
1746604640000|2025-05-07 07:57:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|6
1746604650000|2025-05-07 07:57:30|||||||||2
1746604660000|2025-05-07 07:57:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|26
1746604670000|2025-05-07 07:57:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1746604690000|2025-05-07 07:58:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1746604700000|2025-05-07 07:58:20|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1746604710000|2025-05-07 07:58:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|27
1746604720000|2025-05-07 07:58:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|38
1746604730000|2025-05-07 07:58:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1746604740000|2025-05-07 07:59:00|||||||||4
1746604750000|2025-05-07 07:59:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1746604760000|2025-05-07 07:59:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|46
1746604770000|2025-05-07 07:59:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1746604780000|2025-05-07 07:59:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1746604790000|2025-05-07 07:59:50|||||||||11
1746604800000|2025-05-07 08:00:00|||||||||21
1746604810000|2025-05-07 08:00:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|22
1746604820000|2025-05-07 08:00:20|||||||||9
1746604830000|2025-05-07 08:00:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9
1746604840000|2025-05-07 08:00:40|||||||||1
1746604850000|2025-05-07 08:00:50|||||||||1
1746604860000|2025-05-07 08:01:00|||||||||12
1746604880000|2025-05-07 08:01:20|||||||||1
1746604890000|2025-05-07 08:01:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|20
1746604900000|2025-05-07 08:01:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1746604910000|2025-05-07 08:01:50|||||||||20
1746604920000|2025-05-07 08:02:00|||||||||2
1746604930000|2025-05-07 08:02:10|||||||||1
1746604940000|2025-05-07 08:02:20|||||||||51
1746604950000|2025-05-07 08:02:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|36
1746604960000|2025-05-07 08:02:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1746604980000|2025-05-07 08:03:00|||||||||1
1746604990000|2025-05-07 08:03:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|16
1746605000000|2025-05-07 08:03:20|||||||||1
1746605020000|2025-05-07 08:03:40|||||||||5
1746605030000|2025-05-07 08:03:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1746605040000|2025-05-07 08:04:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1746605060000|2025-05-07 08:04:20|||||||||3
1746605070000|2025-05-07 08:04:30|||||||||6
1746605080000|2025-05-07 08:04:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1746605090000|2025-05-07 08:04:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|56
1746605100000|2025-05-07 08:05:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|8
1746605110000|2025-05-07 08:05:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|20
1746605120000|2025-05-07 08:05:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|28
1746605130000|2025-05-07 08:05:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|129
1746605140000|2025-05-07 08:05:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1746605150000|2025-05-07 08:05:50|||||||||3
1746605160000|2025-05-07 08:06:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1746605180000|2025-05-07 08:06:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1746605190000|2025-05-07 08:06:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|21
1746605200000|2025-05-07 08:06:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|24
1746605220000|2025-05-07 08:07:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|25
1746605230000|2025-05-07 08:07:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1746605240000|2025-05-07 08:07:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|29
1746605250000|2025-05-07 08:07:30|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|39
1746605260000|2025-05-07 08:07:40|9303|9301|9303|9301|9303|9301|9303|9301|7
1746605270000|2025-05-07 08:07:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|7
1746605280000|2025-05-07 08:08:00|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|54
1746605290000|2025-05-07 08:08:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|5
1746605300000|2025-05-07 08:08:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|67
1746605320000|2025-05-07 08:08:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|12
1746605340000|2025-05-07 08:09:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|50
1746605350000|2025-05-07 08:09:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|16
1746605360000|2025-05-07 08:09:20|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1746605370000|2025-05-07 08:09:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|13
1746605390000|2025-05-07 08:09:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|26
1746605400000|2025-05-07 08:10:00|||||||||18
1746605410000|2025-05-07 08:10:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|26
1746605420000|2025-05-07 08:10:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|146
1746605430000|2025-05-07 08:10:30|||||||||31
1746605440000|2025-05-07 08:10:40|||||||||18
1746605450000|2025-05-07 08:10:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|55
1746605460000|2025-05-07 08:11:00|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|102
1746605480000|2025-05-07 08:11:20|||||||||2
1746605490000|2025-05-07 08:11:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|41
1746605510000|2025-05-07 08:11:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|42
1746605520000|2025-05-07 08:12:00|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|37
1746605540000|2025-05-07 08:12:20|||||||||28
1746605550000|2025-05-07 08:12:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1746605560000|2025-05-07 08:12:40|||||||||64
1746605570000|2025-05-07 08:12:50|||||||||31
1746605580000|2025-05-07 08:13:00|||||||||22
1746605600000|2025-05-07 08:13:20|||||||||35
1746605610000|2025-05-07 08:13:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|24
1746605630000|2025-05-07 08:13:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|97
1746605640000|2025-05-07 08:14:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|76
1746605660000|2025-05-07 08:14:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|21
1746605670000|2025-05-07 08:14:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|29
1746605680000|2025-05-07 08:14:40|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|28
1746605690000|2025-05-07 08:14:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|53
1746605700000|2025-05-07 08:15:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1746605710000|2025-05-07 08:15:10|9294|9292|9294|9292|9294.5|9292.5|9294|9292|27
1746605720000|2025-05-07 08:15:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|38
1746605730000|2025-05-07 08:15:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|37
1746605740000|2025-05-07 08:15:40|||||||||2
1746605760000|2025-05-07 08:16:00|||||||||1
1746605770000|2025-05-07 08:16:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|13
1746605780000|2025-05-07 08:16:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|28
1746605800000|2025-05-07 08:16:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|32
1746605810000|2025-05-07 08:16:50|||||||||51
1746605820000|2025-05-07 08:17:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|84
1746605830000|2025-05-07 08:17:10|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|81
1746605840000|2025-05-07 08:17:20|||||||||50
1746605850000|2025-05-07 08:17:30|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|8
1746605860000|2025-05-07 08:17:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|11
1746605870000|2025-05-07 08:17:50|9292|9290|9291|9289|9292|9290|9291|9289|92
1746605880000|2025-05-07 08:18:00|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|60
1746605890000|2025-05-07 08:18:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1746605900000|2025-05-07 08:18:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|2
1746605910000|2025-05-07 08:18:30|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|10
1746605920000|2025-05-07 08:18:40|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|45
1746605930000|2025-05-07 08:18:50|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|37
1746605950000|2025-05-07 08:19:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|121
1746605960000|2025-05-07 08:19:20|||||||||63
1746605970000|2025-05-07 08:19:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|102
1746605980000|2025-05-07 08:19:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|54
1746605990000|2025-05-07 08:19:50|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|47
1746606000000|2025-05-07 08:20:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|67
1746606010000|2025-05-07 08:20:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|57
1746606030000|2025-05-07 08:20:30|||||||||1
1746606040000|2025-05-07 08:20:40|||||||||25
1746606050000|2025-05-07 08:20:50|||||||||10
1746606060000|2025-05-07 08:21:00|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|71
1746606070000|2025-05-07 08:21:10|9291|9289|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|105
1746606080000|2025-05-07 08:21:20|9290|9288|9290|9288|9290|9288|9290|9288|16
1746606090000|2025-05-07 08:21:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|5
1746606110000|2025-05-07 08:21:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1746606120000|2025-05-07 08:22:00|||||||||1
1746606140000|2025-05-07 08:22:20|||||||||53
1746606150000|2025-05-07 08:22:30|||||||||37
1746606160000|2025-05-07 08:22:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1746606170000|2025-05-07 08:22:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|54
1746606180000|2025-05-07 08:23:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|139
1746606190000|2025-05-07 08:23:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|170
1746606200000|2025-05-07 08:23:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|358
1746606210000|2025-05-07 08:23:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|32
1746606220000|2025-05-07 08:23:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|6
1746606230000|2025-05-07 08:23:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1746606250000|2025-05-07 08:24:10|||||||||5
1746606260000|2025-05-07 08:24:20|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|293
1746606270000|2025-05-07 08:24:30|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|2
1746606280000|2025-05-07 08:24:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|14
1746606300000|2025-05-07 08:25:00|||||||||16
1746606310000|2025-05-07 08:25:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|35
1746606320000|2025-05-07 08:25:20|||||||||49
1746606330000|2025-05-07 08:25:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|67
1746606340000|2025-05-07 08:25:40|||||||||35
1746606350000|2025-05-07 08:25:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|89
1746606360000|2025-05-07 08:26:00|||||||||1
1746606370000|2025-05-07 08:26:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|104
1746606380000|2025-05-07 08:26:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|25
1746606390000|2025-05-07 08:26:30|||||||||19
1746606400000|2025-05-07 08:26:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|40
1746606410000|2025-05-07 08:26:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|63
1746606420000|2025-05-07 08:27:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|116
1746606430000|2025-05-07 08:27:10|||||||||16
1746606440000|2025-05-07 08:27:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|46
1746606450000|2025-05-07 08:27:30|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|52
1746606460000|2025-05-07 08:27:40|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|50
1746606470000|2025-05-07 08:27:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1746606480000|2025-05-07 08:28:00|||||||||30
1746606490000|2025-05-07 08:28:10|9292|9290|9291.5|9289.5|9292.5|9290.5|9291|9289|217
1746606500000|2025-05-07 08:28:20|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|239
1746606510000|2025-05-07 08:28:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1746606520000|2025-05-07 08:28:40|||||||||5
1746606530000|2025-05-07 08:28:50|||||||||1
1746606540000|2025-05-07 08:29:00|||||||||15
1746606550000|2025-05-07 08:29:10|||||||||26
1746606560000|2025-05-07 08:29:20|||||||||2
1746606570000|2025-05-07 08:29:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|48
1746606580000|2025-05-07 08:29:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|19
1746606590000|2025-05-07 08:29:50|||||||||2
1746606600000|2025-05-07 08:30:00|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|195
1746606610000|2025-05-07 08:30:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|40
1746606620000|2025-05-07 08:30:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1746606630000|2025-05-07 08:30:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|58
1746606640000|2025-05-07 08:30:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|79
1746606650000|2025-05-07 08:30:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1746606660000|2025-05-07 08:31:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|81
1746606670000|2025-05-07 08:31:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|114
1746606680000|2025-05-07 08:31:20|9285|9283|9284.5|9282.5|9285|9283|9284|9282|85
1746606690000|2025-05-07 08:31:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|24
1746606700000|2025-05-07 08:31:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|2
1746606710000|2025-05-07 08:31:50|9285.5|9283.5|9286|9284|9286.5|9284.5|9284.5|9282.5|18
1746606720000|2025-05-07 08:32:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|85
1746606730000|2025-05-07 08:32:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|30
1746606740000|2025-05-07 08:32:20|||||||||4
1746606750000|2025-05-07 08:32:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|101
1746606770000|2025-05-07 08:32:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1746606780000|2025-05-07 08:33:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|74
1746606800000|2025-05-07 08:33:20|||||||||108
1746606820000|2025-05-07 08:33:40|9286|9284|9286|9284|9286.5|9284.5|9286|9284|23
1746606830000|2025-05-07 08:33:50|9286.5|9284.5|9285|9283|9286.5|9284.5|9285|9283|53
1746606840000|2025-05-07 08:34:00|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|52
1746606850000|2025-05-07 08:34:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|15
1746606860000|2025-05-07 08:34:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|18
1746606870000|2025-05-07 08:34:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|51
1746606880000|2025-05-07 08:34:40|||||||||63
1746606890000|2025-05-07 08:34:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|85
1746606900000|2025-05-07 08:35:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|47
1746606910000|2025-05-07 08:35:10|9281.5|9279.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|91
1746606920000|2025-05-07 08:35:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|86
1746606930000|2025-05-07 08:35:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|40
1746606940000|2025-05-07 08:35:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|82
1746606960000|2025-05-07 08:36:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|33
1746606970000|2025-05-07 08:36:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|115
1746606990000|2025-05-07 08:36:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|12
1746607000000|2025-05-07 08:36:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|53
1746607010000|2025-05-07 08:36:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|41
1746607020000|2025-05-07 08:37:00|||||||||40
1746607030000|2025-05-07 08:37:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1746607040000|2025-05-07 08:37:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|30
1746607050000|2025-05-07 08:37:30|||||||||77
1746607060000|2025-05-07 08:37:40|||||||||9
1746607070000|2025-05-07 08:37:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|60
1746607080000|2025-05-07 08:38:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|53
1746607110000|2025-05-07 08:38:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1746607120000|2025-05-07 08:38:40|||||||||35
1746607130000|2025-05-07 08:38:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|16
1746607170000|2025-05-07 08:39:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1746607190000|2025-05-07 08:39:50|||||||||13
1746607200000|2025-05-07 08:40:00|||||||||5
1746607210000|2025-05-07 08:40:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1746607220000|2025-05-07 08:40:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|15
1746607230000|2025-05-07 08:40:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|62
1746607240000|2025-05-07 08:40:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1746607250000|2025-05-07 08:40:50|||||||||1
1746607260000|2025-05-07 08:41:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1746607270000|2025-05-07 08:41:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|106
1746607280000|2025-05-07 08:41:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|100
1746607290000|2025-05-07 08:41:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1746607300000|2025-05-07 08:41:40|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|26
1746607310000|2025-05-07 08:41:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|25
1746607320000|2025-05-07 08:42:00|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|149
1746607330000|2025-05-07 08:42:10|||||||||24
1746607350000|2025-05-07 08:42:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|309
1746607360000|2025-05-07 08:42:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|75
1746607370000|2025-05-07 08:42:50|||||||||34
1746607380000|2025-05-07 08:43:00|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|168
1746607390000|2025-05-07 08:43:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|117
1746607400000|2025-05-07 08:43:20|||||||||8
1746607410000|2025-05-07 08:43:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|87
1746607420000|2025-05-07 08:43:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1746607430000|2025-05-07 08:43:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|58
1746607460000|2025-05-07 08:44:20|||||||||39
1746607470000|2025-05-07 08:44:30|||||||||7
1746607480000|2025-05-07 08:44:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|33
1746607490000|2025-05-07 08:44:50|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|15
1746607500000|2025-05-07 08:45:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1746607510000|2025-05-07 08:45:10|||||||||1
1746607520000|2025-05-07 08:45:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|118
1746607530000|2025-05-07 08:45:30|||||||||64
1746607540000|2025-05-07 08:45:40|||||||||2
1746607550000|2025-05-07 08:45:50|||||||||50
1746607560000|2025-05-07 08:46:00|||||||||2
1746607570000|2025-05-07 08:46:10|||||||||3
1746607580000|2025-05-07 08:46:20|||||||||1
1746607590000|2025-05-07 08:46:30|||||||||1
1746607610000|2025-05-07 08:46:50|||||||||3
1746607620000|2025-05-07 08:47:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|71
1746607630000|2025-05-07 08:47:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|45
1746607640000|2025-05-07 08:47:20|||||||||1
1746607650000|2025-05-07 08:47:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1746607660000|2025-05-07 08:47:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1746607670000|2025-05-07 08:47:50|||||||||1
1746607680000|2025-05-07 08:48:00|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|7
1746607690000|2025-05-07 08:48:10|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|14
1746607700000|2025-05-07 08:48:20|||||||||1
1746607710000|2025-05-07 08:48:30|||||||||4
1746607720000|2025-05-07 08:48:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|64
1746607730000|2025-05-07 08:48:50|||||||||2
1746607740000|2025-05-07 08:49:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|26
1746607750000|2025-05-07 08:49:10|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|53
1746607760000|2025-05-07 08:49:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|42
1746607770000|2025-05-07 08:49:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|8
1746607780000|2025-05-07 08:49:40|||||||||24
1746607790000|2025-05-07 08:49:50|||||||||47
1746607800000|2025-05-07 08:50:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|82
1746607810000|2025-05-07 08:50:10|||||||||2
1746607820000|2025-05-07 08:50:20|||||||||6
1746607830000|2025-05-07 08:50:30|||||||||10
1746607840000|2025-05-07 08:50:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|36
1746607850000|2025-05-07 08:50:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|376
1746607860000|2025-05-07 08:51:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|128
1746607870000|2025-05-07 08:51:10|||||||||50
1746607880000|2025-05-07 08:51:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|49
1746607890000|2025-05-07 08:51:30|||||||||50
1746607910000|2025-05-07 08:51:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|121
1746607920000|2025-05-07 08:52:00|||||||||159
1746607930000|2025-05-07 08:52:10|||||||||144
1746607950000|2025-05-07 08:52:30|||||||||6
1746607960000|2025-05-07 08:52:40|||||||||25
1746607970000|2025-05-07 08:52:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|181
1746608000000|2025-05-07 08:53:20|||||||||103
1746608010000|2025-05-07 08:53:30|||||||||2
1746608020000|2025-05-07 08:53:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|13
1746608040000|2025-05-07 08:54:00|||||||||13
1746608050000|2025-05-07 08:54:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|75
1746608060000|2025-05-07 08:54:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|104
1746608070000|2025-05-07 08:54:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|168
1746608080000|2025-05-07 08:54:40|||||||||1
1746608090000|2025-05-07 08:54:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|100
1746608100000|2025-05-07 08:55:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|16
1746608120000|2025-05-07 08:55:20|||||||||59
1746608130000|2025-05-07 08:55:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|150
1746608140000|2025-05-07 08:55:40|9291.5|9289.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|266
1746608150000|2025-05-07 08:55:50|||||||||60
1746608160000|2025-05-07 08:56:00|||||||||1
1746608170000|2025-05-07 08:56:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|372
1746608180000|2025-05-07 08:56:20|||||||||91
1746608190000|2025-05-07 08:56:30|||||||||7
1746608200000|2025-05-07 08:56:40|||||||||55
1746608210000|2025-05-07 08:56:50|||||||||9
1746608220000|2025-05-07 08:57:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|123
1746608230000|2025-05-07 08:57:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|53
1746608240000|2025-05-07 08:57:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|73
1746608250000|2025-05-07 08:57:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|192
1746608260000|2025-05-07 08:57:40|||||||||107
1746608270000|2025-05-07 08:57:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|97
1746608280000|2025-05-07 08:58:00|||||||||25
1746608290000|2025-05-07 08:58:10|||||||||71
1746608300000|2025-05-07 08:58:20|||||||||157
1746608310000|2025-05-07 08:58:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|117
1746608320000|2025-05-07 08:58:40|||||||||59
1746608330000|2025-05-07 08:58:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|198
1746608340000|2025-05-07 08:59:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|243
1746608350000|2025-05-07 08:59:10|||||||||1
1746608360000|2025-05-07 08:59:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|314
1746608370000|2025-05-07 08:59:30|||||||||145
1746608380000|2025-05-07 08:59:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|389
1746608390000|2025-05-07 08:59:50|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|456
1746608400000|2025-05-07 09:00:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|164
1746608410000|2025-05-07 09:00:10|||||||||61
1746608420000|2025-05-07 09:00:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|33
1746608430000|2025-05-07 09:00:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|49
1746608440000|2025-05-07 09:00:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|84
1746608450000|2025-05-07 09:00:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|64
1746608460000|2025-05-07 09:01:00|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|59
1746608470000|2025-05-07 09:01:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|38
1746608480000|2025-05-07 09:01:20|||||||||12
1746608490000|2025-05-07 09:01:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|27
1746608510000|2025-05-07 09:01:50|||||||||7
1746608520000|2025-05-07 09:02:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|143
1746608530000|2025-05-07 09:02:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|9
1746608540000|2025-05-07 09:02:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|34
1746608550000|2025-05-07 09:02:30|||||||||3
1746608560000|2025-05-07 09:02:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1746608570000|2025-05-07 09:02:50|||||||||2
1746608580000|2025-05-07 09:03:00|||||||||2
1746608590000|2025-05-07 09:03:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|34
1746608600000|2025-05-07 09:03:20|||||||||102
1746608610000|2025-05-07 09:03:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|141
1746608620000|2025-05-07 09:03:40|9302|9300|9301.5|9299.5|9302|9300|9301|9299|111
1746608630000|2025-05-07 09:03:50|||||||||99
1746608640000|2025-05-07 09:04:00|||||||||41
1746608650000|2025-05-07 09:04:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1746608660000|2025-05-07 09:04:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|76
1746608670000|2025-05-07 09:04:30|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|7
1746608680000|2025-05-07 09:04:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|51
1746608690000|2025-05-07 09:04:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|46
1746608710000|2025-05-07 09:05:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|10
1746608750000|2025-05-07 09:05:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1746608760000|2025-05-07 09:06:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|28
1746608770000|2025-05-07 09:06:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1746608780000|2025-05-07 09:06:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|68
1746608790000|2025-05-07 09:06:30|||||||||16
1746608800000|2025-05-07 09:06:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|6
1746608820000|2025-05-07 09:07:00|||||||||3
1746608830000|2025-05-07 09:07:10|||||||||62
1746608850000|2025-05-07 09:07:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|30
1746608860000|2025-05-07 09:07:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|31
1746608870000|2025-05-07 09:07:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|15
1746608880000|2025-05-07 09:08:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|108
1746608900000|2025-05-07 09:08:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1746608910000|2025-05-07 09:08:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|45
1746608920000|2025-05-07 09:08:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1746608940000|2025-05-07 09:09:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|21
1746608950000|2025-05-07 09:09:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|19
1746608960000|2025-05-07 09:09:20|||||||||50
1746608970000|2025-05-07 09:09:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|21
1746608980000|2025-05-07 09:09:40|||||||||9
1746608990000|2025-05-07 09:09:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|163
1746609000000|2025-05-07 09:10:00|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|13
1746609010000|2025-05-07 09:10:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1746609020000|2025-05-07 09:10:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|13
1746609030000|2025-05-07 09:10:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|17
1746609040000|2025-05-07 09:10:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|19
1746609070000|2025-05-07 09:11:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|244
1746609080000|2025-05-07 09:11:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|69
1746609090000|2025-05-07 09:11:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|111
1746609100000|2025-05-07 09:11:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|24
1746609110000|2025-05-07 09:11:50|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|16
1746609120000|2025-05-07 09:12:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1746609130000|2025-05-07 09:12:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|30
1746609150000|2025-05-07 09:12:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|37
1746609160000|2025-05-07 09:12:40|||||||||106
1746609170000|2025-05-07 09:12:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|120
1746609180000|2025-05-07 09:13:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|50
1746609190000|2025-05-07 09:13:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|74
1746609200000|2025-05-07 09:13:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|12
1746609210000|2025-05-07 09:13:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|86
1746609220000|2025-05-07 09:13:40|||||||||1
1746609230000|2025-05-07 09:13:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|110
1746609240000|2025-05-07 09:14:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|58
1746609250000|2025-05-07 09:14:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|140
1746609260000|2025-05-07 09:14:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1746609270000|2025-05-07 09:14:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|134
1746609280000|2025-05-07 09:14:40|||||||||71
1746609290000|2025-05-07 09:14:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|119
1746609300000|2025-05-07 09:15:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1746609310000|2025-05-07 09:15:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|29
1746609330000|2025-05-07 09:15:30|||||||||3
1746609340000|2025-05-07 09:15:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1746609350000|2025-05-07 09:15:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1746609360000|2025-05-07 09:16:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|15
1746609370000|2025-05-07 09:16:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|108
1746609380000|2025-05-07 09:16:20|||||||||50
1746609390000|2025-05-07 09:16:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1746609400000|2025-05-07 09:16:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|110
1746609410000|2025-05-07 09:16:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1746609420000|2025-05-07 09:17:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|44
1746609430000|2025-05-07 09:17:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|60
1746609440000|2025-05-07 09:17:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|21
1746609450000|2025-05-07 09:17:30|||||||||4
1746609460000|2025-05-07 09:17:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|28
1746609470000|2025-05-07 09:17:50|||||||||35
1746609480000|2025-05-07 09:18:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|23
1746609490000|2025-05-07 09:18:10|||||||||3
1746609510000|2025-05-07 09:18:30|||||||||34
1746609520000|2025-05-07 09:18:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|79
1746609530000|2025-05-07 09:18:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|156
1746609540000|2025-05-07 09:19:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|63
1746609550000|2025-05-07 09:19:10|||||||||1
1746609560000|2025-05-07 09:19:20|9311|9309|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|58
1746609570000|2025-05-07 09:19:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|139
1746609580000|2025-05-07 09:19:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1746609590000|2025-05-07 09:19:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1746609600000|2025-05-07 09:20:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1746609610000|2025-05-07 09:20:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|1
1746609620000|2025-05-07 09:20:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|50
1746609640000|2025-05-07 09:20:40|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|62
1746609650000|2025-05-07 09:20:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|49
1746609660000|2025-05-07 09:21:00|||||||||27
1746609670000|2025-05-07 09:21:10|||||||||38
1746609680000|2025-05-07 09:21:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|13
1746609690000|2025-05-07 09:21:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1746609700000|2025-05-07 09:21:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|14
1746609710000|2025-05-07 09:21:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|68
1746609720000|2025-05-07 09:22:00|||||||||12
1746609730000|2025-05-07 09:22:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|34
1746609740000|2025-05-07 09:22:20|||||||||8
1746609750000|2025-05-07 09:22:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1746609760000|2025-05-07 09:22:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|22
1746609770000|2025-05-07 09:22:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|10
1746609780000|2025-05-07 09:23:00|||||||||5
1746609790000|2025-05-07 09:23:10|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|41
1746609800000|2025-05-07 09:23:20|||||||||5
1746609810000|2025-05-07 09:23:30|||||||||16
1746609820000|2025-05-07 09:23:40|9311|9309|9311|9309|9311|9309|9311|9309|21
1746609830000|2025-05-07 09:23:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1746609840000|2025-05-07 09:24:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|29
1746609850000|2025-05-07 09:24:10|||||||||28
1746609860000|2025-05-07 09:24:20|||||||||41
1746609870000|2025-05-07 09:24:30|||||||||51
1746609880000|2025-05-07 09:24:40|||||||||62
1746609890000|2025-05-07 09:24:50|||||||||35
1746609900000|2025-05-07 09:25:00|||||||||13
1746609910000|2025-05-07 09:25:10|||||||||11
1746609920000|2025-05-07 09:25:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|39
1746609930000|2025-05-07 09:25:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|53
1746609940000|2025-05-07 09:25:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1746609960000|2025-05-07 09:26:00|||||||||2
1746609970000|2025-05-07 09:26:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|25
1746609980000|2025-05-07 09:26:20|||||||||2
1746609990000|2025-05-07 09:26:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1746610010000|2025-05-07 09:26:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|38
1746610020000|2025-05-07 09:27:00|||||||||8
1746610030000|2025-05-07 09:27:10|||||||||55
1746610040000|2025-05-07 09:27:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|27
1746610050000|2025-05-07 09:27:30|||||||||50
1746610060000|2025-05-07 09:27:40|||||||||1
1746610110000|2025-05-07 09:28:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|31
1746610120000|2025-05-07 09:28:40|||||||||1
1746610150000|2025-05-07 09:29:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|76
1746610160000|2025-05-07 09:29:20|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1746610190000|2025-05-07 09:29:50|||||||||2
1746610210000|2025-05-07 09:30:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1746610220000|2025-05-07 09:30:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|66
1746610230000|2025-05-07 09:30:30|||||||||8
1746610250000|2025-05-07 09:30:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1746610260000|2025-05-07 09:31:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|53
1746610270000|2025-05-07 09:31:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|33
1746610280000|2025-05-07 09:31:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1746610290000|2025-05-07 09:31:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|19
1746610300000|2025-05-07 09:31:40|||||||||3
1746610310000|2025-05-07 09:31:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|26
1746610320000|2025-05-07 09:32:00|||||||||14
1746610340000|2025-05-07 09:32:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1746610350000|2025-05-07 09:32:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1746610360000|2025-05-07 09:32:40|||||||||1
1746610380000|2025-05-07 09:33:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|42
1746610390000|2025-05-07 09:33:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|52
1746610400000|2025-05-07 09:33:20|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|5
1746610410000|2025-05-07 09:33:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1746610420000|2025-05-07 09:33:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|65
1746610430000|2025-05-07 09:33:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1746610440000|2025-05-07 09:34:00|||||||||50
1746610460000|2025-05-07 09:34:20|||||||||5
1746610470000|2025-05-07 09:34:30|||||||||101
1746610480000|2025-05-07 09:34:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|43
1746610490000|2025-05-07 09:34:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|10
1746610500000|2025-05-07 09:35:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|167
1746610510000|2025-05-07 09:35:10|||||||||1
1746610520000|2025-05-07 09:35:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|74
1746610530000|2025-05-07 09:35:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1746610550000|2025-05-07 09:35:50|||||||||2
1746610560000|2025-05-07 09:36:00|||||||||74
1746610570000|2025-05-07 09:36:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|33
1746610590000|2025-05-07 09:36:30|||||||||1
1746610610000|2025-05-07 09:36:50|||||||||8
1746610620000|2025-05-07 09:37:00|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|28
1746610640000|2025-05-07 09:37:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|226
1746610650000|2025-05-07 09:37:30|9306|9304|9306|9304|9306|9304|9306|9304|14
1746610660000|2025-05-07 09:37:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1746610670000|2025-05-07 09:37:50|||||||||1
1746610680000|2025-05-07 09:38:00|||||||||30
1746610700000|2025-05-07 09:38:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|79
1746610720000|2025-05-07 09:38:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|15
1746610750000|2025-05-07 09:39:10|||||||||1
1746610760000|2025-05-07 09:39:20|||||||||4
1746610770000|2025-05-07 09:39:30|||||||||1
1746610780000|2025-05-07 09:39:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1746610790000|2025-05-07 09:39:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1746610830000|2025-05-07 09:40:30|||||||||1
1746610840000|2025-05-07 09:40:40|||||||||1
1746610850000|2025-05-07 09:40:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|254
1746610860000|2025-05-07 09:41:00|||||||||12
1746610870000|2025-05-07 09:41:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|39
1746610880000|2025-05-07 09:41:20|||||||||1
1746610890000|2025-05-07 09:41:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|78
1746610900000|2025-05-07 09:41:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|57
1746610920000|2025-05-07 09:42:00|||||||||17
1746610940000|2025-05-07 09:42:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1746610950000|2025-05-07 09:42:30|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|116
1746610960000|2025-05-07 09:42:40|9306.5|9304.5|9303.5|9301.5|9306.5|9304.5|9303.5|9301.5|163
1746610970000|2025-05-07 09:42:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|41
1746610980000|2025-05-07 09:43:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|133
1746610990000|2025-05-07 09:43:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|148
1746611000000|2025-05-07 09:43:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|106
1746611010000|2025-05-07 09:43:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|40
1746611020000|2025-05-07 09:43:40|||||||||4
1746611030000|2025-05-07 09:43:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1746611050000|2025-05-07 09:44:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1746611070000|2025-05-07 09:44:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|53
1746611080000|2025-05-07 09:44:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|36
1746611090000|2025-05-07 09:44:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1746611100000|2025-05-07 09:45:00|||||||||1
1746611110000|2025-05-07 09:45:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|23
1746611120000|2025-05-07 09:45:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|16
1746611130000|2025-05-07 09:45:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|90
1746611140000|2025-05-07 09:45:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|86
1746611150000|2025-05-07 09:45:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|23
1746611160000|2025-05-07 09:46:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|48
1746611180000|2025-05-07 09:46:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|43
1746611190000|2025-05-07 09:46:30|||||||||2
1746611200000|2025-05-07 09:46:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|94
1746611220000|2025-05-07 09:47:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|97
1746611240000|2025-05-07 09:47:20|||||||||71
1746611260000|2025-05-07 09:47:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|24
1746611270000|2025-05-07 09:47:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1746611280000|2025-05-07 09:48:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|12
1746611290000|2025-05-07 09:48:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1746611310000|2025-05-07 09:48:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|23
1746611320000|2025-05-07 09:48:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|12
1746611330000|2025-05-07 09:48:50|9315|9313|9315|9313|9315|9313|9314.5|9312.5|2
1746611340000|2025-05-07 09:49:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|12
1746611350000|2025-05-07 09:49:10|9315|9313|9315|9313|9315|9313|9315|9313|7
1746611360000|2025-05-07 09:49:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1746611370000|2025-05-07 09:49:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|119
1746611380000|2025-05-07 09:49:40|||||||||5
1746611390000|2025-05-07 09:49:50|||||||||54
1746611400000|2025-05-07 09:50:00|||||||||78
1746611410000|2025-05-07 09:50:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|15
1746611420000|2025-05-07 09:50:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|31
1746611460000|2025-05-07 09:51:00|||||||||1
1746611470000|2025-05-07 09:51:10|||||||||46
1746611480000|2025-05-07 09:51:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|16
1746611490000|2025-05-07 09:51:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1746611500000|2025-05-07 09:51:40|9318|9316|9318|9316|9318.5|9316.5|9318|9316|6
1746611510000|2025-05-07 09:51:50|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|1
1746611520000|2025-05-07 09:52:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1746611530000|2025-05-07 09:52:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1746611540000|2025-05-07 09:52:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1746611550000|2025-05-07 09:52:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1746611560000|2025-05-07 09:52:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|57
1746611580000|2025-05-07 09:53:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|78
1746611600000|2025-05-07 09:53:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|15
1746611610000|2025-05-07 09:53:30|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|141
1746611620000|2025-05-07 09:53:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1746611640000|2025-05-07 09:54:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|20
1746611660000|2025-05-07 09:54:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|78
1746611670000|2025-05-07 09:54:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|159
1746611690000|2025-05-07 09:54:50|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|26
1746611700000|2025-05-07 09:55:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1746611720000|2025-05-07 09:55:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|86
1746611730000|2025-05-07 09:55:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|54
1746611740000|2025-05-07 09:55:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|23
1746611750000|2025-05-07 09:55:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|0
1746611760000|2025-05-07 09:56:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|95
1746611780000|2025-05-07 09:56:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1746611790000|2025-05-07 09:56:30|||||||||7
1746611800000|2025-05-07 09:56:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|79
1746611810000|2025-05-07 09:56:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|19
1746611820000|2025-05-07 09:57:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1746611830000|2025-05-07 09:57:10|||||||||70
1746611840000|2025-05-07 09:57:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1746611850000|2025-05-07 09:57:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1746611870000|2025-05-07 09:57:50|9321|9319|9321|9319|9321|9319|9321|9319|28
1746611880000|2025-05-07 09:58:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1746611890000|2025-05-07 09:58:10|||||||||1
1746611900000|2025-05-07 09:58:20|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|25
1746611910000|2025-05-07 09:58:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|89
1746611920000|2025-05-07 09:58:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1746611930000|2025-05-07 09:58:50|||||||||14
1746611940000|2025-05-07 09:59:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|25
1746611950000|2025-05-07 09:59:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|38
1746611960000|2025-05-07 09:59:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1746611970000|2025-05-07 09:59:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|19
1746611980000|2025-05-07 09:59:40|9321|9319|9321|9319|9321|9319|9321|9319|5
1746612000000|2025-05-07 10:00:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|31
1746612010000|2025-05-07 10:00:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|2
1746612020000|2025-05-07 10:00:20|9323|9321|9323.5|9321.5|9324.5|9322.5|9323|9321|129
1746612030000|2025-05-07 10:00:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|147
1746612050000|2025-05-07 10:00:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|84
1746612060000|2025-05-07 10:01:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|89
1746612070000|2025-05-07 10:01:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|40
1746612090000|2025-05-07 10:01:30|||||||||30
1746612100000|2025-05-07 10:01:40|||||||||15
1746612110000|2025-05-07 10:01:50|||||||||4
1746612120000|2025-05-07 10:02:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|76
1746612130000|2025-05-07 10:02:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1746612140000|2025-05-07 10:02:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|37
1746612150000|2025-05-07 10:02:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1746612160000|2025-05-07 10:02:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|37
1746612170000|2025-05-07 10:02:50|||||||||1
1746612180000|2025-05-07 10:03:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1746612190000|2025-05-07 10:03:10|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|112
1746612200000|2025-05-07 10:03:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|244
1746612210000|2025-05-07 10:03:30|||||||||24
1746612220000|2025-05-07 10:03:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|82
1746612230000|2025-05-07 10:03:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|74
1746612260000|2025-05-07 10:04:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|94
1746612270000|2025-05-07 10:04:30|||||||||3
1746612280000|2025-05-07 10:04:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|77
1746612290000|2025-05-07 10:04:50|9330|9328|9330|9328|9330|9328|9329.5|9327.5|3
1746612300000|2025-05-07 10:05:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1746612310000|2025-05-07 10:05:10|||||||||17
1746612320000|2025-05-07 10:05:20|||||||||2
1746612330000|2025-05-07 10:05:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|124
1746612340000|2025-05-07 10:05:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1746612350000|2025-05-07 10:05:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1746612360000|2025-05-07 10:06:00|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|113
1746612370000|2025-05-07 10:06:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|20
1746612380000|2025-05-07 10:06:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1746612390000|2025-05-07 10:06:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|57
1746612400000|2025-05-07 10:06:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1746612410000|2025-05-07 10:06:50|||||||||18
1746612420000|2025-05-07 10:07:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|19
1746612430000|2025-05-07 10:07:10|||||||||4
1746612440000|2025-05-07 10:07:20|||||||||3
1746612450000|2025-05-07 10:07:30|||||||||17
1746612460000|2025-05-07 10:07:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|69
1746612470000|2025-05-07 10:07:50|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|10
1746612480000|2025-05-07 10:08:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|8
1746612490000|2025-05-07 10:08:10|||||||||1
1746612500000|2025-05-07 10:08:20|||||||||2
1746612510000|2025-05-07 10:08:30|||||||||6
1746612520000|2025-05-07 10:08:40|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|70
1746612530000|2025-05-07 10:08:50|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|8
1746612540000|2025-05-07 10:09:00|9331.5|9329.5|9330.5|9328.5|9332|9330|9330.5|9328.5|105
1746612560000|2025-05-07 10:09:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|108
1746612570000|2025-05-07 10:09:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|85
1746612580000|2025-05-07 10:09:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|109
1746612590000|2025-05-07 10:09:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|72
1746612600000|2025-05-07 10:10:00|9331|9329|9331|9329|9331|9329|9330.5|9328.5|11
1746612610000|2025-05-07 10:10:10|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|13
1746612620000|2025-05-07 10:10:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|13
1746612630000|2025-05-07 10:10:30|||||||||2
1746612640000|2025-05-07 10:10:40|||||||||102
1746612650000|2025-05-07 10:10:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|143
1746612660000|2025-05-07 10:11:00|||||||||80
1746612670000|2025-05-07 10:11:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|87
1746612680000|2025-05-07 10:11:20|||||||||69
1746612690000|2025-05-07 10:11:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|31
1746612700000|2025-05-07 10:11:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|9
1746612710000|2025-05-07 10:11:50|||||||||1
1746612720000|2025-05-07 10:12:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|70
1746612730000|2025-05-07 10:12:10|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|21
1746612740000|2025-05-07 10:12:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|70
1746612750000|2025-05-07 10:12:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1746612760000|2025-05-07 10:12:40|||||||||1
1746612770000|2025-05-07 10:12:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|416
1746612790000|2025-05-07 10:13:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|69
1746612800000|2025-05-07 10:13:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1746612810000|2025-05-07 10:13:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|43
1746612820000|2025-05-07 10:13:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1746612830000|2025-05-07 10:13:50|9327|9325|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|38
1746612840000|2025-05-07 10:14:00|||||||||43
1746612850000|2025-05-07 10:14:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|25
1746612860000|2025-05-07 10:14:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1746612870000|2025-05-07 10:14:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|146
1746612880000|2025-05-07 10:14:40|||||||||17
1746612890000|2025-05-07 10:14:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|94
1746612900000|2025-05-07 10:15:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1746612910000|2025-05-07 10:15:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|35
1746612920000|2025-05-07 10:15:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|60
1746612930000|2025-05-07 10:15:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1746612950000|2025-05-07 10:15:50|9322|9320|9322|9320|9322|9320|9321.5|9319.5|41
1746612960000|2025-05-07 10:16:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|90
1746612970000|2025-05-07 10:16:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|171
1746612980000|2025-05-07 10:16:20|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|40
1746612990000|2025-05-07 10:16:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|48
1746613000000|2025-05-07 10:16:40|||||||||6
1746613010000|2025-05-07 10:16:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|14
1746613020000|2025-05-07 10:17:00|||||||||1
1746613060000|2025-05-07 10:17:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1746613070000|2025-05-07 10:17:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1746613090000|2025-05-07 10:18:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1746613100000|2025-05-07 10:18:20|||||||||1
1746613110000|2025-05-07 10:18:30|||||||||4
1746613120000|2025-05-07 10:18:40|||||||||3
1746613140000|2025-05-07 10:19:00|9322|9320|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|65
1746613160000|2025-05-07 10:19:20|||||||||35
1746613170000|2025-05-07 10:19:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1746613180000|2025-05-07 10:19:40|||||||||4
1746613190000|2025-05-07 10:19:50|||||||||1
1746613200000|2025-05-07 10:20:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|129
1746613210000|2025-05-07 10:20:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1746613220000|2025-05-07 10:20:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|19
1746613230000|2025-05-07 10:20:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1746613250000|2025-05-07 10:20:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|17
1746613260000|2025-05-07 10:21:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1746613270000|2025-05-07 10:21:10|||||||||7
1746613290000|2025-05-07 10:21:30|||||||||1
1746613300000|2025-05-07 10:21:40|9323|9321|9323|9321|9323|9321|9323|9321|8
1746613310000|2025-05-07 10:21:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1746613320000|2025-05-07 10:22:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1746613340000|2025-05-07 10:22:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|12
1746613350000|2025-05-07 10:22:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|26
1746613370000|2025-05-07 10:22:50|||||||||10
1746613380000|2025-05-07 10:23:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|11
1746613410000|2025-05-07 10:23:30|||||||||6
1746613420000|2025-05-07 10:23:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1746613430000|2025-05-07 10:23:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|20
1746613440000|2025-05-07 10:24:00|||||||||15
1746613460000|2025-05-07 10:24:20|||||||||1
1746613480000|2025-05-07 10:24:40|||||||||4
1746613490000|2025-05-07 10:24:50|||||||||1
1746613500000|2025-05-07 10:25:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|72
1746613510000|2025-05-07 10:25:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|43
1746613520000|2025-05-07 10:25:20|||||||||2
1746613530000|2025-05-07 10:25:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|13
1746613540000|2025-05-07 10:25:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|33
1746613550000|2025-05-07 10:25:50|||||||||5
1746613560000|2025-05-07 10:26:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|79
1746613580000|2025-05-07 10:26:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1746613600000|2025-05-07 10:26:40|||||||||4
1746613610000|2025-05-07 10:26:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1746613620000|2025-05-07 10:27:00|||||||||2
1746613630000|2025-05-07 10:27:10|||||||||1
1746613640000|2025-05-07 10:27:20|||||||||31
1746613650000|2025-05-07 10:27:30|||||||||3
1746613660000|2025-05-07 10:27:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|13
1746613670000|2025-05-07 10:27:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1746613690000|2025-05-07 10:28:10|||||||||2
1746613710000|2025-05-07 10:28:30|||||||||70
1746613730000|2025-05-07 10:28:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|14
1746613740000|2025-05-07 10:29:00|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|35
1746613750000|2025-05-07 10:29:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|22
1746613760000|2025-05-07 10:29:20|||||||||1
1746613770000|2025-05-07 10:29:30|||||||||5
1746613790000|2025-05-07 10:29:50|||||||||47
1746613800000|2025-05-07 10:30:00|||||||||1
1746613830000|2025-05-07 10:30:30|||||||||28
1746613840000|2025-05-07 10:30:40|||||||||1
1746613850000|2025-05-07 10:30:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1746613860000|2025-05-07 10:31:00|||||||||3
1746613880000|2025-05-07 10:31:20|||||||||1
1746613890000|2025-05-07 10:31:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1746613920000|2025-05-07 10:32:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1746613930000|2025-05-07 10:32:10|||||||||11
1746613940000|2025-05-07 10:32:20|||||||||2
1746613950000|2025-05-07 10:32:30|||||||||10
1746613960000|2025-05-07 10:32:40|||||||||2
1746613970000|2025-05-07 10:32:50|||||||||3
1746613980000|2025-05-07 10:33:00|||||||||1
1746614000000|2025-05-07 10:33:20|||||||||1
1746614020000|2025-05-07 10:33:40|||||||||2
1746614030000|2025-05-07 10:33:50|||||||||104
1746614040000|2025-05-07 10:34:00|||||||||10
1746614060000|2025-05-07 10:34:20|||||||||2
1746614070000|2025-05-07 10:34:30|||||||||1
1746614100000|2025-05-07 10:35:00|||||||||12
1746614110000|2025-05-07 10:35:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|36
1746614120000|2025-05-07 10:35:20|||||||||3
1746614130000|2025-05-07 10:35:30|||||||||1
1746614140000|2025-05-07 10:35:40|9329|9327|9329|9327|9329|9327|9329|9327|6
1746614150000|2025-05-07 10:35:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|49
1746614180000|2025-05-07 10:36:20|||||||||1
1746614200000|2025-05-07 10:36:40|||||||||106
1746614220000|2025-05-07 10:37:00|||||||||1
1746614230000|2025-05-07 10:37:10|||||||||22
1746614240000|2025-05-07 10:37:20|||||||||1
1746614250000|2025-05-07 10:37:30|||||||||1
1746614260000|2025-05-07 10:37:40|||||||||1
1746614270000|2025-05-07 10:37:50|||||||||5
1746614280000|2025-05-07 10:38:00|||||||||102
1746614290000|2025-05-07 10:38:10|||||||||5
1746614300000|2025-05-07 10:38:20|||||||||1
1746614310000|2025-05-07 10:38:30|||||||||5
1746614330000|2025-05-07 10:38:50|||||||||5
1746614340000|2025-05-07 10:39:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1746614350000|2025-05-07 10:39:10|||||||||104
1746614360000|2025-05-07 10:39:20|9329|9327|9330|9328|9330|9328|9329|9327|237
1746614370000|2025-05-07 10:39:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1746614380000|2025-05-07 10:39:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|6
1746614390000|2025-05-07 10:39:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1746614400000|2025-05-07 10:40:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|11
1746614410000|2025-05-07 10:40:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|140
1746614420000|2025-05-07 10:40:20|||||||||13
1746614430000|2025-05-07 10:40:30|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|36
1746614460000|2025-05-07 10:41:00|||||||||2
1746614470000|2025-05-07 10:41:10|||||||||1
1746614480000|2025-05-07 10:41:20|||||||||1
1746614490000|2025-05-07 10:41:30|||||||||11
1746614510000|2025-05-07 10:41:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|59
1746614520000|2025-05-07 10:42:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|3
1746614530000|2025-05-07 10:42:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|64
1746614550000|2025-05-07 10:42:30|||||||||53
1746614560000|2025-05-07 10:42:40|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|4
1746614570000|2025-05-07 10:42:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1746614580000|2025-05-07 10:43:00|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|308
1746614590000|2025-05-07 10:43:10|||||||||9
1746614610000|2025-05-07 10:43:30|||||||||1
1746614620000|2025-05-07 10:43:40|||||||||2
1746614650000|2025-05-07 10:44:10|||||||||2
1746614670000|2025-05-07 10:44:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|18
1746614680000|2025-05-07 10:44:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|10
1746614690000|2025-05-07 10:44:50|||||||||2
1746614700000|2025-05-07 10:45:00|9329|9327|9329|9327|9329|9327|9329|9327|2
1746614710000|2025-05-07 10:45:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1746614720000|2025-05-07 10:45:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1746614730000|2025-05-07 10:45:30|||||||||2
1746614740000|2025-05-07 10:45:40|||||||||1
1746614750000|2025-05-07 10:45:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|87
1746614780000|2025-05-07 10:46:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|99
1746614790000|2025-05-07 10:46:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|32
1746614800000|2025-05-07 10:46:40|||||||||3
1746614820000|2025-05-07 10:47:00|||||||||20
1746614860000|2025-05-07 10:47:40|||||||||50
1746614870000|2025-05-07 10:47:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|39
1746614900000|2025-05-07 10:48:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|79
1746614940000|2025-05-07 10:49:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|22
1746614950000|2025-05-07 10:49:10|9323|9321|9323|9321|9323|9321|9323|9321|48
1746614960000|2025-05-07 10:49:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|18
1746614970000|2025-05-07 10:49:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1746615000000|2025-05-07 10:50:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1746615010000|2025-05-07 10:50:10|||||||||41
1746615020000|2025-05-07 10:50:20|||||||||1
1746615030000|2025-05-07 10:50:30|||||||||2
1746615040000|2025-05-07 10:50:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|50
1746615050000|2025-05-07 10:50:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|71
1746615060000|2025-05-07 10:51:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|12
1746615070000|2025-05-07 10:51:10|9322|9320|9323|9321|9323.5|9321.5|9321.5|9319.5|12
1746615080000|2025-05-07 10:51:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|5
1746615100000|2025-05-07 10:51:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1746615110000|2025-05-07 10:51:50|9323|9321|9323|9321|9323|9321|9323|9321|7
1746615120000|2025-05-07 10:52:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1746615130000|2025-05-07 10:52:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1746615140000|2025-05-07 10:52:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|48
1746615170000|2025-05-07 10:52:50|||||||||4
1746615180000|2025-05-07 10:53:00|||||||||1
1746615200000|2025-05-07 10:53:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|33
1746615220000|2025-05-07 10:53:40|||||||||1
1746615240000|2025-05-07 10:54:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|56
1746615260000|2025-05-07 10:54:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1746615270000|2025-05-07 10:54:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|10
1746615290000|2025-05-07 10:54:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1746615300000|2025-05-07 10:55:00|||||||||2
1746615310000|2025-05-07 10:55:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|6
1746615320000|2025-05-07 10:55:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1746615330000|2025-05-07 10:55:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1746615340000|2025-05-07 10:55:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1746615350000|2025-05-07 10:55:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1746615360000|2025-05-07 10:56:00|||||||||1
1746615370000|2025-05-07 10:56:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1746615380000|2025-05-07 10:56:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1746615410000|2025-05-07 10:56:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|21
1746615420000|2025-05-07 10:57:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1746615450000|2025-05-07 10:57:30|||||||||11
1746615460000|2025-05-07 10:57:40|||||||||1
1746615470000|2025-05-07 10:57:50|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|28
1746615480000|2025-05-07 10:58:00|||||||||2
1746615490000|2025-05-07 10:58:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|2
1746615500000|2025-05-07 10:58:20|||||||||1
1746615520000|2025-05-07 10:58:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1746615540000|2025-05-07 10:59:00|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|21
1746615550000|2025-05-07 10:59:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1746615560000|2025-05-07 10:59:20|||||||||1
1746615570000|2025-05-07 10:59:30|||||||||2
1746615590000|2025-05-07 10:59:50|||||||||2
1746615600000|2025-05-07 11:00:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|92
1746615610000|2025-05-07 11:00:10|||||||||11
1746615630000|2025-05-07 11:00:30|||||||||1
1746615640000|2025-05-07 11:00:40|||||||||4
1746615650000|2025-05-07 11:00:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|38
1746615660000|2025-05-07 11:01:00|||||||||51
1746615670000|2025-05-07 11:01:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|2
1746615680000|2025-05-07 11:01:20|||||||||2
1746615700000|2025-05-07 11:01:40|9325|9323|9325|9323|9325|9323|9324.5|9322.5|80
1746615720000|2025-05-07 11:02:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746615750000|2025-05-07 11:02:30|||||||||14
1746615760000|2025-05-07 11:02:40|||||||||3
1746615770000|2025-05-07 11:02:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|29
1746615780000|2025-05-07 11:03:00|||||||||8
1746615790000|2025-05-07 11:03:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|18
1746615800000|2025-05-07 11:03:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|71
1746615830000|2025-05-07 11:03:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|12
1746615840000|2025-05-07 11:04:00|9326|9324|9326|9324|9326|9324|9326|9324|11
1746615850000|2025-05-07 11:04:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1746615880000|2025-05-07 11:04:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|165
1746615890000|2025-05-07 11:04:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|109
1746615900000|2025-05-07 11:05:00|||||||||7
1746615930000|2025-05-07 11:05:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|40
1746615940000|2025-05-07 11:05:40|9323|9321|9323|9321|9323|9321|9322.5|9320.5|218
1746615950000|2025-05-07 11:05:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1746615970000|2025-05-07 11:06:10|||||||||19
1746615980000|2025-05-07 11:06:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1746615990000|2025-05-07 11:06:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1746616000000|2025-05-07 11:06:40|||||||||1
1746616010000|2025-05-07 11:06:50|||||||||19
1746616050000|2025-05-07 11:07:30|||||||||1
1746616070000|2025-05-07 11:07:50|||||||||1
1746616080000|2025-05-07 11:08:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|18
1746616090000|2025-05-07 11:08:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|37
1746616100000|2025-05-07 11:08:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|10
1746616110000|2025-05-07 11:08:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|9
1746616120000|2025-05-07 11:08:40|||||||||1
1746616140000|2025-05-07 11:09:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|53
1746616160000|2025-05-07 11:09:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1746616180000|2025-05-07 11:09:40|||||||||2
1746616230000|2025-05-07 11:10:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1746616240000|2025-05-07 11:10:40|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|37
1746616250000|2025-05-07 11:10:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|1
1746616270000|2025-05-07 11:11:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1746616300000|2025-05-07 11:11:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1746616310000|2025-05-07 11:11:50|||||||||2
1746616350000|2025-05-07 11:12:30|||||||||1
1746616360000|2025-05-07 11:12:40|||||||||87
1746616370000|2025-05-07 11:12:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|28
1746616400000|2025-05-07 11:13:20|||||||||1
1746616410000|2025-05-07 11:13:30|||||||||4
1746616420000|2025-05-07 11:13:40|||||||||4
1746616430000|2025-05-07 11:13:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|37
1746616440000|2025-05-07 11:14:00|||||||||6
1746616450000|2025-05-07 11:14:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|2
1746616480000|2025-05-07 11:14:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1746616500000|2025-05-07 11:15:00|||||||||7
1746616520000|2025-05-07 11:15:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|38
1746616530000|2025-05-07 11:15:30|9326|9324|9326|9324|9326|9324|9326|9324|21
1746616540000|2025-05-07 11:15:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1746616550000|2025-05-07 11:15:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|28
1746616560000|2025-05-07 11:16:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|15
1746616570000|2025-05-07 11:16:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|9
1746616590000|2025-05-07 11:16:30|||||||||4
1746616600000|2025-05-07 11:16:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|51
1746616610000|2025-05-07 11:16:50|9325|9323|9325|9323|9325|9323|9324.5|9322.5|96
1746616620000|2025-05-07 11:17:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|1
1746616630000|2025-05-07 11:17:10|9325|9323|9325|9323|9325|9323|9325|9323|4
1746616640000|2025-05-07 11:17:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1746616670000|2025-05-07 11:17:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1746616690000|2025-05-07 11:18:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1746616760000|2025-05-07 11:19:20|||||||||1
1746616800000|2025-05-07 11:20:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|60
1746616830000|2025-05-07 11:20:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1746616850000|2025-05-07 11:20:50|||||||||16
1746616900000|2025-05-07 11:21:40|||||||||11
1746616920000|2025-05-07 11:22:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|66
1746616940000|2025-05-07 11:22:20|9325|9323|9325|9323|9325|9323|9325|9323|10
1746616950000|2025-05-07 11:22:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1746616970000|2025-05-07 11:22:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|22
1746617020000|2025-05-07 11:23:40|||||||||1
1746617030000|2025-05-07 11:23:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|41
1746617040000|2025-05-07 11:24:00|||||||||1
1746617050000|2025-05-07 11:24:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|63
1746617060000|2025-05-07 11:24:20|||||||||16
1746617070000|2025-05-07 11:24:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1746617110000|2025-05-07 11:25:10|||||||||6
1746617120000|2025-05-07 11:25:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|14
1746617130000|2025-05-07 11:25:30|||||||||2
1746617140000|2025-05-07 11:25:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|50
1746617170000|2025-05-07 11:26:10|||||||||23
1746617180000|2025-05-07 11:26:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1746617190000|2025-05-07 11:26:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|21
1746617230000|2025-05-07 11:27:10|||||||||3
1746617270000|2025-05-07 11:27:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|122
1746617290000|2025-05-07 11:28:10|||||||||3
1746617320000|2025-05-07 11:28:40|||||||||1
1746617330000|2025-05-07 11:28:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|54
1746617340000|2025-05-07 11:29:00|||||||||40
1746617350000|2025-05-07 11:29:10|||||||||20
1746617360000|2025-05-07 11:29:20|||||||||6
1746617380000|2025-05-07 11:29:40|||||||||1
1746617390000|2025-05-07 11:29:50|||||||||1
1746617400000|2025-05-07 11:30:00|||||||||1
1746617410000|2025-05-07 11:30:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|134
1746617420000|2025-05-07 11:30:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|42
1746617430000|2025-05-07 11:30:30|||||||||1
1746617440000|2025-05-07 11:30:40|||||||||2
1746617450000|2025-05-07 11:30:50|||||||||7
1746617460000|2025-05-07 11:31:00|||||||||23
1746617480000|2025-05-07 11:31:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|14
1746617490000|2025-05-07 11:31:30|||||||||50
1746617500000|2025-05-07 11:31:40|||||||||11
1746617520000|2025-05-07 11:32:00|9330|9328|9330|9328|9330|9328|9330|9328|9
1746617530000|2025-05-07 11:32:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1746617540000|2025-05-07 11:32:20|||||||||1
1746617550000|2025-05-07 11:32:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|23
1746617560000|2025-05-07 11:32:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|17
1746617570000|2025-05-07 11:32:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|59
1746617580000|2025-05-07 11:33:00|||||||||1
1746617590000|2025-05-07 11:33:10|9328|9326|9328|9326|9328|9326|9328|9326|4
1746617600000|2025-05-07 11:33:20|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|10
1746617660000|2025-05-07 11:34:20|||||||||1
1746617670000|2025-05-07 11:34:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|51
1746617700000|2025-05-07 11:35:00|||||||||56
1746617710000|2025-05-07 11:35:10|9327|9325|9327|9325|9327|9325|9327|9325|1
1746617720000|2025-05-07 11:35:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1746617730000|2025-05-07 11:35:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|91
1746617770000|2025-05-07 11:36:10|||||||||1
1746617790000|2025-05-07 11:36:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1746617800000|2025-05-07 11:36:40|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|17
1746617810000|2025-05-07 11:36:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1746617820000|2025-05-07 11:37:00|||||||||1
1746617840000|2025-05-07 11:37:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|21
1746617850000|2025-05-07 11:37:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|15
1746617860000|2025-05-07 11:37:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|22
1746617870000|2025-05-07 11:37:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|6
1746617880000|2025-05-07 11:38:00|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|5
1746617890000|2025-05-07 11:38:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|7
1746617900000|2025-05-07 11:38:20|||||||||16
1746617910000|2025-05-07 11:38:30|||||||||2
1746617920000|2025-05-07 11:38:40|||||||||2
1746617960000|2025-05-07 11:39:20|||||||||2
1746617970000|2025-05-07 11:39:30|||||||||27
1746617980000|2025-05-07 11:39:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|97
1746618000000|2025-05-07 11:40:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1746618010000|2025-05-07 11:40:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|48
1746618020000|2025-05-07 11:40:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1746618030000|2025-05-07 11:40:30|||||||||1
1746618050000|2025-05-07 11:40:50|||||||||26
1746618060000|2025-05-07 11:41:00|||||||||6
1746618070000|2025-05-07 11:41:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1746618080000|2025-05-07 11:41:20|||||||||52
1746618090000|2025-05-07 11:41:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|58
1746618100000|2025-05-07 11:41:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|23
1746618120000|2025-05-07 11:42:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|26
1746618130000|2025-05-07 11:42:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1746618140000|2025-05-07 11:42:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1746618150000|2025-05-07 11:42:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1746618160000|2025-05-07 11:42:40|||||||||1
1746618170000|2025-05-07 11:42:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1746618190000|2025-05-07 11:43:10|||||||||1
1746618200000|2025-05-07 11:43:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1746618220000|2025-05-07 11:43:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|61
1746618230000|2025-05-07 11:43:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|75
1746618240000|2025-05-07 11:44:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1746618250000|2025-05-07 11:44:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|33
1746618280000|2025-05-07 11:44:40|||||||||2
1746618290000|2025-05-07 11:44:50|||||||||1
1746618300000|2025-05-07 11:45:00|||||||||2
1746618310000|2025-05-07 11:45:10|||||||||1
1746618320000|2025-05-07 11:45:20|||||||||1
1746618340000|2025-05-07 11:45:40|||||||||2
1746618350000|2025-05-07 11:45:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|59
1746618360000|2025-05-07 11:46:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|29
1746618370000|2025-05-07 11:46:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|15
1746618390000|2025-05-07 11:46:30|||||||||1
1746618400000|2025-05-07 11:46:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|32
1746618410000|2025-05-07 11:46:50|||||||||27
1746618430000|2025-05-07 11:47:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|32
1746618450000|2025-05-07 11:47:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|23
1746618470000|2025-05-07 11:47:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|23
1746618480000|2025-05-07 11:48:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|33
1746618500000|2025-05-07 11:48:20|||||||||1
1746618510000|2025-05-07 11:48:30|||||||||17
1746618540000|2025-05-07 11:49:00|||||||||1
1746618570000|2025-05-07 11:49:30|||||||||1
1746618580000|2025-05-07 11:49:40|||||||||1
1746618600000|2025-05-07 11:50:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|39
1746618620000|2025-05-07 11:50:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|109
1746618630000|2025-05-07 11:50:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|112
1746618650000|2025-05-07 11:50:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1746618660000|2025-05-07 11:51:00|||||||||8
1746618680000|2025-05-07 11:51:20|||||||||22
1746618690000|2025-05-07 11:51:30|||||||||2
1746618720000|2025-05-07 11:52:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|18
1746618730000|2025-05-07 11:52:10|||||||||2
1746618740000|2025-05-07 11:52:20|||||||||34
1746618760000|2025-05-07 11:52:40|||||||||1
1746618800000|2025-05-07 11:53:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|153
1746618810000|2025-05-07 11:53:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1746618830000|2025-05-07 11:53:50|||||||||6
1746618840000|2025-05-07 11:54:00|||||||||10
1746618860000|2025-05-07 11:54:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|39
1746618870000|2025-05-07 11:54:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1746618880000|2025-05-07 11:54:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|44
1746618890000|2025-05-07 11:54:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|20
1746618910000|2025-05-07 11:55:10|||||||||2
1746618930000|2025-05-07 11:55:30|||||||||1
1746618940000|2025-05-07 11:55:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1746618950000|2025-05-07 11:55:50|||||||||7
1746618960000|2025-05-07 11:56:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1746618970000|2025-05-07 11:56:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|26
1746618980000|2025-05-07 11:56:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|26
1746618990000|2025-05-07 11:56:30|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|50
1746619000000|2025-05-07 11:56:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|29
1746619010000|2025-05-07 11:56:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|74
1746619020000|2025-05-07 11:57:00|||||||||8
1746619030000|2025-05-07 11:57:10|||||||||6
1746619040000|2025-05-07 11:57:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|65
1746619050000|2025-05-07 11:57:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1746619060000|2025-05-07 11:57:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1746619090000|2025-05-07 11:58:10|||||||||9
1746619120000|2025-05-07 11:58:40|||||||||10
1746619130000|2025-05-07 11:58:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1746619160000|2025-05-07 11:59:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|38
1746619170000|2025-05-07 11:59:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1746619180000|2025-05-07 11:59:40|||||||||2
1746619190000|2025-05-07 11:59:50|||||||||1
1746619200000|2025-05-07 12:00:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|33
1746619220000|2025-05-07 12:00:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|47
1746619230000|2025-05-07 12:00:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1746619260000|2025-05-07 12:01:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|46
1746619270000|2025-05-07 12:01:10|||||||||2
1746619280000|2025-05-07 12:01:20|||||||||6
1746619310000|2025-05-07 12:01:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|87
1746619330000|2025-05-07 12:02:10|||||||||140
1746619350000|2025-05-07 12:02:30|||||||||4
1746619360000|2025-05-07 12:02:40|||||||||6
1746619370000|2025-05-07 12:02:50|||||||||5
1746619400000|2025-05-07 12:03:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|73
1746619420000|2025-05-07 12:03:40|9315|9313|9315|9313|9315|9313|9315|9313|5
1746619430000|2025-05-07 12:03:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|10
1746619440000|2025-05-07 12:04:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1746619450000|2025-05-07 12:04:10|||||||||1
1746619460000|2025-05-07 12:04:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|50
1746619480000|2025-05-07 12:04:40|||||||||2
1746619500000|2025-05-07 12:05:00|||||||||71
1746619510000|2025-05-07 12:05:10|||||||||113
1746619530000|2025-05-07 12:05:30|||||||||2
1746619560000|2025-05-07 12:06:00|||||||||2
1746619590000|2025-05-07 12:06:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|43
1746619600000|2025-05-07 12:06:40|||||||||1
1746619620000|2025-05-07 12:07:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|64
1746619650000|2025-05-07 12:07:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|63
1746619660000|2025-05-07 12:07:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|88
1746619680000|2025-05-07 12:08:00|||||||||15
1746619690000|2025-05-07 12:08:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|93
1746619710000|2025-05-07 12:08:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|85
1746619730000|2025-05-07 12:08:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|52
1746619740000|2025-05-07 12:09:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1746619760000|2025-05-07 12:09:20|||||||||3
1746619770000|2025-05-07 12:09:30|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|150
1746619780000|2025-05-07 12:09:40|||||||||1
1746619790000|2025-05-07 12:09:50|||||||||8
1746619800000|2025-05-07 12:10:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1746619810000|2025-05-07 12:10:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|36
1746619820000|2025-05-07 12:10:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1746619830000|2025-05-07 12:10:30|||||||||31
1746619840000|2025-05-07 12:10:40|||||||||1
1746619850000|2025-05-07 12:10:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|17
1746619860000|2025-05-07 12:11:00|9317|9315|9317|9315|9317|9315|9317|9315|4
1746619870000|2025-05-07 12:11:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1746619880000|2025-05-07 12:11:20|||||||||1
1746619890000|2025-05-07 12:11:30|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|26
1746619900000|2025-05-07 12:11:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1746619910000|2025-05-07 12:11:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|61
1746619930000|2025-05-07 12:12:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|38
1746619940000|2025-05-07 12:12:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1746619950000|2025-05-07 12:12:30|||||||||11
1746619960000|2025-05-07 12:12:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|20
1746619970000|2025-05-07 12:12:50|9319.5|9317.5|9318|9316|9319.5|9317.5|9318|9316|62
1746619980000|2025-05-07 12:13:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|108
1746619990000|2025-05-07 12:13:10|||||||||10
1746620000000|2025-05-07 12:13:20|||||||||10
1746620020000|2025-05-07 12:13:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|50
1746620030000|2025-05-07 12:13:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|7
1746620050000|2025-05-07 12:14:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1746620060000|2025-05-07 12:14:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|108
1746620080000|2025-05-07 12:14:40|||||||||1
1746620090000|2025-05-07 12:14:50|||||||||10
1746620100000|2025-05-07 12:15:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|12
1746620110000|2025-05-07 12:15:10|9321|9319|9319.5|9317.5|9321|9319|9319.5|9317.5|39
1746620130000|2025-05-07 12:15:30|||||||||2
1746620140000|2025-05-07 12:15:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1746620150000|2025-05-07 12:15:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1746620160000|2025-05-07 12:16:00|9318|9316|9318|9316|9318|9316|9318|9316|8
1746620170000|2025-05-07 12:16:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1746620180000|2025-05-07 12:16:20|||||||||1
1746620190000|2025-05-07 12:16:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1746620200000|2025-05-07 12:16:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1746620210000|2025-05-07 12:16:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|4
1746620220000|2025-05-07 12:17:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|44
1746620230000|2025-05-07 12:17:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1746620250000|2025-05-07 12:17:30|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|14
1746620260000|2025-05-07 12:17:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1746620270000|2025-05-07 12:17:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1746620280000|2025-05-07 12:18:00|9317|9315|9317|9315|9317|9315|9317|9315|4
1746620300000|2025-05-07 12:18:20|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|10
1746620310000|2025-05-07 12:18:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1746620320000|2025-05-07 12:18:40|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|27
1746620330000|2025-05-07 12:18:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1746620340000|2025-05-07 12:19:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|62
1746620350000|2025-05-07 12:19:10|9319|9317|9319|9317|9319|9317|9319|9317|5
1746620360000|2025-05-07 12:19:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1746620370000|2025-05-07 12:19:30|||||||||1
1746620380000|2025-05-07 12:19:40|||||||||3
1746620390000|2025-05-07 12:19:50|||||||||1
1746620400000|2025-05-07 12:20:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|53
1746620410000|2025-05-07 12:20:10|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|36
1746620420000|2025-05-07 12:20:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1746620470000|2025-05-07 12:21:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|43
1746620480000|2025-05-07 12:21:20|||||||||10
1746620490000|2025-05-07 12:21:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|10
1746620500000|2025-05-07 12:21:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|1
1746620520000|2025-05-07 12:22:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|23
1746620530000|2025-05-07 12:22:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|5
1746620560000|2025-05-07 12:22:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|27
1746620570000|2025-05-07 12:22:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|2
1746620580000|2025-05-07 12:23:00|||||||||5
1746620600000|2025-05-07 12:23:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1746620610000|2025-05-07 12:23:30|||||||||2
1746620620000|2025-05-07 12:23:40|||||||||2
1746620630000|2025-05-07 12:23:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|9
1746620640000|2025-05-07 12:24:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|57
1746620650000|2025-05-07 12:24:10|||||||||1
1746620670000|2025-05-07 12:24:30|9318|9316|9318|9316|9318|9316|9318|9316|15
1746620680000|2025-05-07 12:24:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1746620690000|2025-05-07 12:24:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1746620700000|2025-05-07 12:25:00|||||||||3
1746620710000|2025-05-07 12:25:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|101
1746620720000|2025-05-07 12:25:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|8
1746620730000|2025-05-07 12:25:30|||||||||4
1746620740000|2025-05-07 12:25:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|27
1746620750000|2025-05-07 12:25:50|||||||||1
1746620760000|2025-05-07 12:26:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|23
1746620770000|2025-05-07 12:26:10|||||||||7
1746620790000|2025-05-07 12:26:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1746620800000|2025-05-07 12:26:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1746620810000|2025-05-07 12:26:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|29
1746620820000|2025-05-07 12:27:00|||||||||10
1746620830000|2025-05-07 12:27:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|22
1746620840000|2025-05-07 12:27:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1746620850000|2025-05-07 12:27:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1746620860000|2025-05-07 12:27:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|10
1746620870000|2025-05-07 12:27:50|||||||||100
1746620880000|2025-05-07 12:28:00|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|88
1746620890000|2025-05-07 12:28:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|7
1746620910000|2025-05-07 12:28:30|||||||||1
1746620920000|2025-05-07 12:28:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|13
1746620930000|2025-05-07 12:28:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|33
1746620940000|2025-05-07 12:29:00|||||||||9
1746620960000|2025-05-07 12:29:20|||||||||2
1746620970000|2025-05-07 12:29:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|28
1746620980000|2025-05-07 12:29:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|9
1746620990000|2025-05-07 12:29:50|||||||||8
1746621000000|2025-05-07 12:30:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|9
1746621010000|2025-05-07 12:30:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|15
1746621020000|2025-05-07 12:30:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1746621030000|2025-05-07 12:30:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|30
1746621040000|2025-05-07 12:30:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1746621070000|2025-05-07 12:31:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|21
1746621080000|2025-05-07 12:31:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|45
1746621090000|2025-05-07 12:31:30|||||||||66
1746621110000|2025-05-07 12:31:50|||||||||6
1746621120000|2025-05-07 12:32:00|||||||||6
1746621130000|2025-05-07 12:32:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|48
1746621140000|2025-05-07 12:32:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|86
1746621160000|2025-05-07 12:32:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|21
1746621170000|2025-05-07 12:32:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1746621210000|2025-05-07 12:33:30|||||||||1
1746621220000|2025-05-07 12:33:40|||||||||31
1746621230000|2025-05-07 12:33:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|31
1746621250000|2025-05-07 12:34:10|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|89
1746621270000|2025-05-07 12:34:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1746621280000|2025-05-07 12:34:40|||||||||1
1746621290000|2025-05-07 12:34:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|58
1746621300000|2025-05-07 12:35:00|||||||||1
1746621310000|2025-05-07 12:35:10|||||||||10
1746621320000|2025-05-07 12:35:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|5
1746621340000|2025-05-07 12:35:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|17
1746621350000|2025-05-07 12:35:50|||||||||1
1746621360000|2025-05-07 12:36:00|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|16
1746621390000|2025-05-07 12:36:30|||||||||1
1746621400000|2025-05-07 12:36:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|137
1746621410000|2025-05-07 12:36:50|||||||||34
1746621420000|2025-05-07 12:37:00|||||||||13
1746621430000|2025-05-07 12:37:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1746621440000|2025-05-07 12:37:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|154
1746621450000|2025-05-07 12:37:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1746621460000|2025-05-07 12:37:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|76
1746621470000|2025-05-07 12:37:50|||||||||2
1746621480000|2025-05-07 12:38:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324|9322|19
1746621490000|2025-05-07 12:38:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|25
1746621500000|2025-05-07 12:38:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1746621520000|2025-05-07 12:38:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|13
1746621530000|2025-05-07 12:38:50|||||||||1
1746621540000|2025-05-07 12:39:00|||||||||2
1746621550000|2025-05-07 12:39:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|32
1746621560000|2025-05-07 12:39:20|||||||||1
1746621570000|2025-05-07 12:39:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1746621580000|2025-05-07 12:39:40|||||||||1
1746621590000|2025-05-07 12:39:50|||||||||26
1746621600000|2025-05-07 12:40:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|13
1746621620000|2025-05-07 12:40:20|||||||||30
1746621640000|2025-05-07 12:40:40|||||||||22
1746621660000|2025-05-07 12:41:00|||||||||27
1746621670000|2025-05-07 12:41:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1746621680000|2025-05-07 12:41:20|||||||||25
1746621700000|2025-05-07 12:41:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1746621710000|2025-05-07 12:41:50|||||||||75
1746621720000|2025-05-07 12:42:00|||||||||3
1746621730000|2025-05-07 12:42:10|||||||||1
1746621740000|2025-05-07 12:42:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1746621760000|2025-05-07 12:42:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|45
1746621770000|2025-05-07 12:42:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1746621780000|2025-05-07 12:43:00|||||||||1
1746621790000|2025-05-07 12:43:10|9328|9326|9328|9326|9328|9326|9328|9326|23
1746621800000|2025-05-07 12:43:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1746621810000|2025-05-07 12:43:30|||||||||1
1746621820000|2025-05-07 12:43:40|||||||||11
1746621830000|2025-05-07 12:43:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|14
1746621840000|2025-05-07 12:44:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|50
1746621850000|2025-05-07 12:44:10|||||||||9
1746621860000|2025-05-07 12:44:20|||||||||12
1746621870000|2025-05-07 12:44:30|||||||||12
1746621880000|2025-05-07 12:44:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1746621890000|2025-05-07 12:44:50|||||||||20
1746621900000|2025-05-07 12:45:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|36
1746621910000|2025-05-07 12:45:10|||||||||67
1746621920000|2025-05-07 12:45:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|47
1746621930000|2025-05-07 12:45:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|50
1746621940000|2025-05-07 12:45:40|||||||||54
1746621950000|2025-05-07 12:45:50|||||||||6
1746621960000|2025-05-07 12:46:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1746621980000|2025-05-07 12:46:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|11
1746621990000|2025-05-07 12:46:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|26
1746622010000|2025-05-07 12:46:50|||||||||3
1746622030000|2025-05-07 12:47:10|||||||||16
1746622050000|2025-05-07 12:47:30|||||||||1
1746622060000|2025-05-07 12:47:40|||||||||5
1746622080000|2025-05-07 12:48:00|||||||||1
1746622090000|2025-05-07 12:48:10|||||||||1
1746622100000|2025-05-07 12:48:20|||||||||1
1746622110000|2025-05-07 12:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1746622120000|2025-05-07 12:48:40|||||||||1
1746622130000|2025-05-07 12:48:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|57
1746622140000|2025-05-07 12:49:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|2
1746622150000|2025-05-07 12:49:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1746622160000|2025-05-07 12:49:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|9
1746622180000|2025-05-07 12:49:40|||||||||25
1746622190000|2025-05-07 12:49:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|111
1746622200000|2025-05-07 12:50:00|||||||||7
1746622210000|2025-05-07 12:50:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|17
1746622220000|2025-05-07 12:50:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|156
1746622230000|2025-05-07 12:50:30|||||||||9
1746622240000|2025-05-07 12:50:40|||||||||1
1746622250000|2025-05-07 12:50:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|16
1746622260000|2025-05-07 12:51:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|20
1746622270000|2025-05-07 12:51:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|22
1746622280000|2025-05-07 12:51:20|||||||||2
1746622290000|2025-05-07 12:51:30|||||||||1
1746622300000|2025-05-07 12:51:40|||||||||17
1746622310000|2025-05-07 12:51:50|||||||||1
1746622330000|2025-05-07 12:52:10|||||||||25
1746622350000|2025-05-07 12:52:30|||||||||1
1746622360000|2025-05-07 12:52:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|31
1746622380000|2025-05-07 12:53:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|34
1746622390000|2025-05-07 12:53:10|||||||||1
1746622400000|2025-05-07 12:53:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|42
1746622410000|2025-05-07 12:53:30|9329|9327|9328|9326|9329.5|9327.5|9328|9326|32
1746622420000|2025-05-07 12:53:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1746622430000|2025-05-07 12:53:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1746622440000|2025-05-07 12:54:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1746622460000|2025-05-07 12:54:20|||||||||4
1746622470000|2025-05-07 12:54:30|||||||||8
1746622480000|2025-05-07 12:54:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|27
1746622500000|2025-05-07 12:55:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|15
1746622510000|2025-05-07 12:55:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1746622520000|2025-05-07 12:55:20|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|10
1746622530000|2025-05-07 12:55:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1746622540000|2025-05-07 12:55:40|||||||||5
1746622550000|2025-05-07 12:55:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1746622560000|2025-05-07 12:56:00|||||||||1
1746622570000|2025-05-07 12:56:10|||||||||1
1746622580000|2025-05-07 12:56:20|9330|9328|9329|9327|9330|9328|9328.5|9326.5|17
1746622590000|2025-05-07 12:56:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|6
1746622600000|2025-05-07 12:56:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|27
1746622610000|2025-05-07 12:56:50|||||||||7
1746622620000|2025-05-07 12:57:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1746622630000|2025-05-07 12:57:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1746622640000|2025-05-07 12:57:20|||||||||1
1746622650000|2025-05-07 12:57:30|||||||||1
1746622660000|2025-05-07 12:57:40|||||||||1
1746622670000|2025-05-07 12:57:50|||||||||1
1746622680000|2025-05-07 12:58:00|||||||||3
1746622710000|2025-05-07 12:58:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|71
1746622720000|2025-05-07 12:58:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|11
1746622730000|2025-05-07 12:58:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1746622740000|2025-05-07 12:59:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|13
1746622750000|2025-05-07 12:59:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|3
1746622760000|2025-05-07 12:59:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|29
1746622770000|2025-05-07 12:59:30|9328|9326|9328|9326|9328|9326|9328|9326|99
1746622780000|2025-05-07 12:59:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1746622790000|2025-05-07 12:59:50|||||||||1
1746622800000|2025-05-07 13:00:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|25
1746622810000|2025-05-07 13:00:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|20
1746622820000|2025-05-07 13:00:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|15
1746622840000|2025-05-07 13:00:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|48
1746622850000|2025-05-07 13:00:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|72
1746622860000|2025-05-07 13:01:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1746622870000|2025-05-07 13:01:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|28
1746622880000|2025-05-07 13:01:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|20
1746622900000|2025-05-07 13:01:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|57
1746622910000|2025-05-07 13:01:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|11
1746622920000|2025-05-07 13:02:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|57
1746622930000|2025-05-07 13:02:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1746622950000|2025-05-07 13:02:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|27
1746622970000|2025-05-07 13:02:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1746622980000|2025-05-07 13:03:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|402
1746622990000|2025-05-07 13:03:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|41
1746623000000|2025-05-07 13:03:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1746623010000|2025-05-07 13:03:30|||||||||7
1746623020000|2025-05-07 13:03:40|||||||||16
1746623030000|2025-05-07 13:03:50|||||||||34
1746623040000|2025-05-07 13:04:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|133
1746623050000|2025-05-07 13:04:10|||||||||1
1746623060000|2025-05-07 13:04:20|||||||||29
1746623070000|2025-05-07 13:04:30|||||||||4
1746623080000|2025-05-07 13:04:40|||||||||3
1746623090000|2025-05-07 13:04:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|9
1746623100000|2025-05-07 13:05:00|||||||||3
1746623110000|2025-05-07 13:05:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|24
1746623120000|2025-05-07 13:05:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|32
1746623130000|2025-05-07 13:05:30|||||||||21
1746623140000|2025-05-07 13:05:40|9332.5|9330.5|9331.5|9329.5|9333|9331|9331.5|9329.5|19
1746623150000|2025-05-07 13:05:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|14
1746623160000|2025-05-07 13:06:00|9332|9330|9332|9330|9332.5|9330.5|9332|9330|2
1746623170000|2025-05-07 13:06:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|48
1746623190000|2025-05-07 13:06:30|||||||||2
1746623200000|2025-05-07 13:06:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|8
1746623210000|2025-05-07 13:06:50|9333|9331|9333|9331|9333|9331|9333|9331|16
1746623220000|2025-05-07 13:07:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1746623230000|2025-05-07 13:07:10|||||||||11
1746623240000|2025-05-07 13:07:20|||||||||11
1746623250000|2025-05-07 13:07:30|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|12
1746623260000|2025-05-07 13:07:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1746623270000|2025-05-07 13:07:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|16
1746623280000|2025-05-07 13:08:00|||||||||9
1746623310000|2025-05-07 13:08:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1746623320000|2025-05-07 13:08:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|139
1746623330000|2025-05-07 13:08:50|9333|9331|9333|9331|9333|9331|9333|9331|2
1746623340000|2025-05-07 13:09:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1746623350000|2025-05-07 13:09:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|22
1746623360000|2025-05-07 13:09:20|||||||||1
1746623380000|2025-05-07 13:09:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|8
1746623390000|2025-05-07 13:09:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|20
1746623400000|2025-05-07 13:10:00|||||||||7
1746623410000|2025-05-07 13:10:10|||||||||25
1746623420000|2025-05-07 13:10:20|||||||||12
1746623440000|2025-05-07 13:10:40|||||||||7
1746623450000|2025-05-07 13:10:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|4
1746623460000|2025-05-07 13:11:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|18
1746623470000|2025-05-07 13:11:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1746623480000|2025-05-07 13:11:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|48
1746623490000|2025-05-07 13:11:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1746623510000|2025-05-07 13:11:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1746623520000|2025-05-07 13:12:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|124
1746623530000|2025-05-07 13:12:10|||||||||1
1746623540000|2025-05-07 13:12:20|||||||||46
1746623550000|2025-05-07 13:12:30|||||||||84
1746623560000|2025-05-07 13:12:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|62
1746623570000|2025-05-07 13:12:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1746623580000|2025-05-07 13:13:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|15
1746623590000|2025-05-07 13:13:10|||||||||3
1746623610000|2025-05-07 13:13:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1746623640000|2025-05-07 13:14:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1746623650000|2025-05-07 13:14:10|||||||||6
1746623660000|2025-05-07 13:14:20|||||||||11
1746623670000|2025-05-07 13:14:30|||||||||9
1746623680000|2025-05-07 13:14:40|9331|9329|9332.5|9330.5|9332.5|9330.5|9331|9329|47
1746623690000|2025-05-07 13:14:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1746623700000|2025-05-07 13:15:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|24
1746623710000|2025-05-07 13:15:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|14
1746623720000|2025-05-07 13:15:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1746623730000|2025-05-07 13:15:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1746623750000|2025-05-07 13:15:50|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|18
1746623760000|2025-05-07 13:16:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|37
1746623770000|2025-05-07 13:16:10|||||||||10
1746623780000|2025-05-07 13:16:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|1
1746623790000|2025-05-07 13:16:30|||||||||9
1746623800000|2025-05-07 13:16:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|18
1746623810000|2025-05-07 13:16:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|6
1746623820000|2025-05-07 13:17:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1746623840000|2025-05-07 13:17:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1746623850000|2025-05-07 13:17:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1746623860000|2025-05-07 13:17:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1746623870000|2025-05-07 13:17:50|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|30
1746623880000|2025-05-07 13:18:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1746623900000|2025-05-07 13:18:20|||||||||37
1746623910000|2025-05-07 13:18:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|9
1746623920000|2025-05-07 13:18:40|||||||||1
1746623930000|2025-05-07 13:18:50|||||||||1
1746623950000|2025-05-07 13:19:10|||||||||103
1746623960000|2025-05-07 13:19:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|45
1746623970000|2025-05-07 13:19:30|||||||||9
1746623980000|2025-05-07 13:19:40|||||||||27
1746623990000|2025-05-07 13:19:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|48
1746624000000|2025-05-07 13:20:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|18
1746624010000|2025-05-07 13:20:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|66
1746624020000|2025-05-07 13:20:20|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|5
1746624030000|2025-05-07 13:20:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1746624040000|2025-05-07 13:20:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|0
1746624050000|2025-05-07 13:20:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|69
1746624060000|2025-05-07 13:21:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1746624090000|2025-05-07 13:21:30|||||||||153
1746624110000|2025-05-07 13:21:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|145
1746624140000|2025-05-07 13:22:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1746624170000|2025-05-07 13:22:50|||||||||17
1746624210000|2025-05-07 13:23:30|||||||||29
1746624220000|2025-05-07 13:23:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1746624230000|2025-05-07 13:23:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|55
1746624240000|2025-05-07 13:24:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|55
1746624250000|2025-05-07 13:24:10|9336|9334|9337|9335|9337.5|9335.5|9336|9334|32
1746624260000|2025-05-07 13:24:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1746624270000|2025-05-07 13:24:30|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1746624280000|2025-05-07 13:24:40|||||||||3
1746624290000|2025-05-07 13:24:50|||||||||1
1746624300000|2025-05-07 13:25:00|||||||||106
1746624310000|2025-05-07 13:25:10|||||||||7
1746624320000|2025-05-07 13:25:20|||||||||2
1746624330000|2025-05-07 13:25:30|||||||||1
1746624350000|2025-05-07 13:25:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|18
1746624360000|2025-05-07 13:26:00|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|2
1746624370000|2025-05-07 13:26:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1746624380000|2025-05-07 13:26:20|||||||||1
1746624390000|2025-05-07 13:26:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|26
1746624410000|2025-05-07 13:26:50|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|11
1746624420000|2025-05-07 13:27:00|||||||||6
1746624430000|2025-05-07 13:27:10|||||||||46
1746624440000|2025-05-07 13:27:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|213
1746624450000|2025-05-07 13:27:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|93
1746624460000|2025-05-07 13:27:40|||||||||113
1746624470000|2025-05-07 13:27:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|65
1746624480000|2025-05-07 13:28:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|96
1746624490000|2025-05-07 13:28:10|9337|9335|9336|9334|9337|9335|9336|9334|209
1746624500000|2025-05-07 13:28:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1746624510000|2025-05-07 13:28:30|||||||||16
1746624520000|2025-05-07 13:28:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|19
1746624530000|2025-05-07 13:28:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1746624540000|2025-05-07 13:29:00|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|52
1746624550000|2025-05-07 13:29:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|41
1746624560000|2025-05-07 13:29:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|45
1746624570000|2025-05-07 13:29:30|9336|9334|9336|9334|9336|9334|9336|9334|7
1746624580000|2025-05-07 13:29:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1746624590000|2025-05-07 13:29:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|64
1746624600000|2025-05-07 13:30:00|||||||||31
1746624610000|2025-05-07 13:30:10|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|92
1746624620000|2025-05-07 13:30:20|||||||||17
1746624640000|2025-05-07 13:30:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|27
1746624660000|2025-05-07 13:31:00|||||||||44
1746624680000|2025-05-07 13:31:20|||||||||17
1746624700000|2025-05-07 13:31:40|||||||||2
1746624710000|2025-05-07 13:31:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|41
1746624720000|2025-05-07 13:32:00|9336|9334|9336|9334|9336.5|9334.5|9336|9334|89
1746624730000|2025-05-07 13:32:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|20
1746624740000|2025-05-07 13:32:20|||||||||11
1746624750000|2025-05-07 13:32:30|||||||||3
1746624770000|2025-05-07 13:32:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|65
1746624780000|2025-05-07 13:33:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|24
1746624790000|2025-05-07 13:33:10|||||||||6
1746624800000|2025-05-07 13:33:20|||||||||1
1746624820000|2025-05-07 13:33:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|14
1746624830000|2025-05-07 13:33:50|||||||||41
1746624840000|2025-05-07 13:34:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|36
1746624850000|2025-05-07 13:34:10|||||||||50
1746624870000|2025-05-07 13:34:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|68
1746624880000|2025-05-07 13:34:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|13
1746624890000|2025-05-07 13:34:50|||||||||22
1746624900000|2025-05-07 13:35:00|||||||||16
1746624910000|2025-05-07 13:35:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|104
1746624920000|2025-05-07 13:35:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|35
1746624930000|2025-05-07 13:35:30|||||||||12
1746624940000|2025-05-07 13:35:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1746624950000|2025-05-07 13:35:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|144
1746624960000|2025-05-07 13:36:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|55
1746624970000|2025-05-07 13:36:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1746624980000|2025-05-07 13:36:20|||||||||8
1746625000000|2025-05-07 13:36:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1746625010000|2025-05-07 13:36:50|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|23
1746625020000|2025-05-07 13:37:00|||||||||3
1746625050000|2025-05-07 13:37:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|17
1746625060000|2025-05-07 13:37:40|||||||||10
1746625080000|2025-05-07 13:38:00|||||||||1
1746625100000|2025-05-07 13:38:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|56
1746625120000|2025-05-07 13:38:40|||||||||6
1746625140000|2025-05-07 13:39:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|24
1746625160000|2025-05-07 13:39:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|84
1746625170000|2025-05-07 13:39:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|38
1746625190000|2025-05-07 13:39:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|60
1746625210000|2025-05-07 13:40:10|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|4
1746625220000|2025-05-07 13:40:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1746625240000|2025-05-07 13:40:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1746625260000|2025-05-07 13:41:00|||||||||5
1746625270000|2025-05-07 13:41:10|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|25
1746625280000|2025-05-07 13:41:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|72
1746625290000|2025-05-07 13:41:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|23
1746625310000|2025-05-07 13:41:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1746625320000|2025-05-07 13:42:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1746625330000|2025-05-07 13:42:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|24
1746625340000|2025-05-07 13:42:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|10
1746625350000|2025-05-07 13:42:30|||||||||2
1746625360000|2025-05-07 13:42:40|||||||||1
1746625370000|2025-05-07 13:42:50|||||||||45
1746625380000|2025-05-07 13:43:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|22
1746625400000|2025-05-07 13:43:20|||||||||1
1746625410000|2025-05-07 13:43:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|15
1746625420000|2025-05-07 13:43:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|43
1746625440000|2025-05-07 13:44:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|83
1746625450000|2025-05-07 13:44:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|110
1746625480000|2025-05-07 13:44:40|||||||||1
1746625490000|2025-05-07 13:44:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|58
1746625500000|2025-05-07 13:45:00|||||||||1
1746625510000|2025-05-07 13:45:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1746625520000|2025-05-07 13:45:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|77
1746625530000|2025-05-07 13:45:30|||||||||1
1746625550000|2025-05-07 13:45:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|157
1746625570000|2025-05-07 13:46:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1746625580000|2025-05-07 13:46:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1746625590000|2025-05-07 13:46:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|17
1746625600000|2025-05-07 13:46:40|||||||||1
1746625620000|2025-05-07 13:47:00|||||||||1
1746625630000|2025-05-07 13:47:10|||||||||1
1746625640000|2025-05-07 13:47:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|52
1746625660000|2025-05-07 13:47:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|5
1746625670000|2025-05-07 13:47:50|||||||||6
1746625680000|2025-05-07 13:48:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1746625690000|2025-05-07 13:48:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|104
1746625700000|2025-05-07 13:48:20|||||||||2
1746625710000|2025-05-07 13:48:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|93
1746625720000|2025-05-07 13:48:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1746625730000|2025-05-07 13:48:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|29
1746625740000|2025-05-07 13:49:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1746625750000|2025-05-07 13:49:10|9332|9330|9332.5|9330.5|9333.5|9331.5|9332|9330|41
1746625760000|2025-05-07 13:49:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|60
1746625770000|2025-05-07 13:49:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|33
1746625780000|2025-05-07 13:49:40|||||||||2
1746625790000|2025-05-07 13:49:50|||||||||101
1746625800000|2025-05-07 13:50:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|157
1746625810000|2025-05-07 13:50:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|230
1746625820000|2025-05-07 13:50:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|69
1746625830000|2025-05-07 13:50:30|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|30
1746625840000|2025-05-07 13:50:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|71
1746625850000|2025-05-07 13:50:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|6
1746625860000|2025-05-07 13:51:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1746625870000|2025-05-07 13:51:10|||||||||2
1746625880000|2025-05-07 13:51:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1746625890000|2025-05-07 13:51:30|||||||||6
1746625900000|2025-05-07 13:51:40|||||||||2
1746625910000|2025-05-07 13:51:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|37
1746625920000|2025-05-07 13:52:00|||||||||4
1746625930000|2025-05-07 13:52:10|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|95
1746625940000|2025-05-07 13:52:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|40
1746625950000|2025-05-07 13:52:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|23
1746625960000|2025-05-07 13:52:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|90
1746625970000|2025-05-07 13:52:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1746625980000|2025-05-07 13:53:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|53
1746625990000|2025-05-07 13:53:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1746626010000|2025-05-07 13:53:30|||||||||126
1746626020000|2025-05-07 13:53:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|35
1746626030000|2025-05-07 13:53:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|46
1746626040000|2025-05-07 13:54:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|46
1746626050000|2025-05-07 13:54:10|||||||||4
1746626070000|2025-05-07 13:54:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|96
1746626090000|2025-05-07 13:54:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|47
1746626110000|2025-05-07 13:55:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|28
1746626130000|2025-05-07 13:55:30|||||||||1
1746626140000|2025-05-07 13:55:40|9334.5|9332.5|9334.5|9332.5|9335|9333|9333.5|9331.5|65
1746626150000|2025-05-07 13:55:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|27
1746626160000|2025-05-07 13:56:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|41
1746626170000|2025-05-07 13:56:10|9334|9332|9334|9332|9334|9332|9334|9332|9
1746626180000|2025-05-07 13:56:20|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|14
1746626190000|2025-05-07 13:56:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1746626200000|2025-05-07 13:56:40|||||||||1
1746626230000|2025-05-07 13:57:10|||||||||4
1746626240000|2025-05-07 13:57:20|||||||||22
1746626260000|2025-05-07 13:57:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|76
1746626270000|2025-05-07 13:57:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|82
1746626280000|2025-05-07 13:58:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|30
1746626290000|2025-05-07 13:58:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1746626300000|2025-05-07 13:58:20|||||||||30
1746626330000|2025-05-07 13:58:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|69
1746626350000|2025-05-07 13:59:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1746626360000|2025-05-07 13:59:20|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|40
1746626370000|2025-05-07 13:59:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|13
1746626380000|2025-05-07 13:59:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|9
1746626390000|2025-05-07 13:59:50|||||||||2
1746626400000|2025-05-07 14:00:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|20
1746626410000|2025-05-07 14:00:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|44
1746626430000|2025-05-07 14:00:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|51
1746626440000|2025-05-07 14:00:40|||||||||1
1746626460000|2025-05-07 14:01:00|||||||||59
1746626470000|2025-05-07 14:01:10|||||||||1
1746626480000|2025-05-07 14:01:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|72
1746626490000|2025-05-07 14:01:30|||||||||8
1746626520000|2025-05-07 14:02:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|52
1746626530000|2025-05-07 14:02:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|47
1746626560000|2025-05-07 14:02:40|||||||||54
1746626570000|2025-05-07 14:02:50|||||||||9
1746626580000|2025-05-07 14:03:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|6
1746626610000|2025-05-07 14:03:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|38
1746626620000|2025-05-07 14:03:40|||||||||1
1746626630000|2025-05-07 14:03:50|9337|9335|9337|9335|9337|9335|9336.5|9334.5|58
1746626640000|2025-05-07 14:04:00|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|30
1746626650000|2025-05-07 14:04:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|15
1746626660000|2025-05-07 14:04:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|26
1746626670000|2025-05-07 14:04:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|34
1746626680000|2025-05-07 14:04:40|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1746626690000|2025-05-07 14:04:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|33
1746626700000|2025-05-07 14:05:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|50
1746626710000|2025-05-07 14:05:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|13
1746626720000|2025-05-07 14:05:20|||||||||21
1746626730000|2025-05-07 14:05:30|||||||||15
1746626740000|2025-05-07 14:05:40|||||||||34
1746626750000|2025-05-07 14:05:50|||||||||8
1746626760000|2025-05-07 14:06:00|9338|9336|9340.5|9338.5|9340.5|9338.5|9337.5|9335.5|104
1746626770000|2025-05-07 14:06:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1746626780000|2025-05-07 14:06:20|||||||||1
1746626790000|2025-05-07 14:06:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|20
1746626800000|2025-05-07 14:06:40|9337.5|9335.5|9336.5|9334.5|9338|9336|9336.5|9334.5|38
1746626820000|2025-05-07 14:07:00|||||||||2
1746626840000|2025-05-07 14:07:20|||||||||1
1746626850000|2025-05-07 14:07:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|1
1746626860000|2025-05-07 14:07:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1746626880000|2025-05-07 14:08:00|||||||||6
1746626900000|2025-05-07 14:08:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1746626910000|2025-05-07 14:08:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|21
1746626920000|2025-05-07 14:08:40|||||||||3
1746626930000|2025-05-07 14:08:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1746626970000|2025-05-07 14:09:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|79
1746626980000|2025-05-07 14:09:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1746626990000|2025-05-07 14:09:50|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|48
1746627000000|2025-05-07 14:10:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|29
1746627010000|2025-05-07 14:10:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|9
1746627020000|2025-05-07 14:10:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|20
1746627030000|2025-05-07 14:10:30|||||||||16
1746627040000|2025-05-07 14:10:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|133
1746627050000|2025-05-07 14:10:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|46
1746627060000|2025-05-07 14:11:00|||||||||1
1746627070000|2025-05-07 14:11:10|9337|9335|9337|9335|9337.5|9335.5|9337|9335|7
1746627080000|2025-05-07 14:11:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1746627090000|2025-05-07 14:11:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|14
1746627100000|2025-05-07 14:11:40|||||||||1
1746627110000|2025-05-07 14:11:50|9340|9338|9340|9338|9340.5|9338.5|9340|9338|23
1746627120000|2025-05-07 14:12:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|13
1746627130000|2025-05-07 14:12:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|32
1746627140000|2025-05-07 14:12:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|8
1746627150000|2025-05-07 14:12:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|28
1746627160000|2025-05-07 14:12:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|13
1746627170000|2025-05-07 14:12:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|10
1746627180000|2025-05-07 14:13:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|5
1746627190000|2025-05-07 14:13:10|9339|9337|9339|9337|9339|9337|9338.5|9336.5|13
1746627200000|2025-05-07 14:13:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1746627210000|2025-05-07 14:13:30|||||||||1
1746627220000|2025-05-07 14:13:40|||||||||3
1746627230000|2025-05-07 14:13:50|||||||||1
1746627240000|2025-05-07 14:14:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|39
1746627250000|2025-05-07 14:14:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|37
1746627260000|2025-05-07 14:14:20|||||||||23
1746627280000|2025-05-07 14:14:40|||||||||2
1746627290000|2025-05-07 14:14:50|||||||||16
1746627310000|2025-05-07 14:15:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1746627320000|2025-05-07 14:15:20|||||||||20
1746627330000|2025-05-07 14:15:30|||||||||27
1746627340000|2025-05-07 14:15:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|37
1746627370000|2025-05-07 14:16:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1746627380000|2025-05-07 14:16:20|||||||||37
1746627390000|2025-05-07 14:16:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|40
1746627400000|2025-05-07 14:16:40|||||||||1
1746627410000|2025-05-07 14:16:50|9335|9333|9335|9333|9335|9333|9335|9333|5
1746627420000|2025-05-07 14:17:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|44
1746627450000|2025-05-07 14:17:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|98
1746627470000|2025-05-07 14:17:50|||||||||1
1746627480000|2025-05-07 14:18:00|||||||||1
1746627490000|2025-05-07 14:18:10|||||||||11
1746627500000|2025-05-07 14:18:20|||||||||8
1746627510000|2025-05-07 14:18:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1746627520000|2025-05-07 14:18:40|||||||||3
1746627530000|2025-05-07 14:18:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|43
1746627540000|2025-05-07 14:19:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|78
1746627550000|2025-05-07 14:19:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|30
1746627570000|2025-05-07 14:19:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|25
1746627600000|2025-05-07 14:20:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|39
1746627610000|2025-05-07 14:20:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|79
1746627630000|2025-05-07 14:20:30|||||||||18
1746627640000|2025-05-07 14:20:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1746627660000|2025-05-07 14:21:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1746627670000|2025-05-07 14:21:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1746627680000|2025-05-07 14:21:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1746627700000|2025-05-07 14:21:40|||||||||1
1746627710000|2025-05-07 14:21:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|61
1746627730000|2025-05-07 14:22:10|||||||||3
1746627740000|2025-05-07 14:22:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1746627760000|2025-05-07 14:22:40|||||||||1
1746627780000|2025-05-07 14:23:00|||||||||4
1746627790000|2025-05-07 14:23:10|||||||||120
1746627820000|2025-05-07 14:23:40|||||||||106
1746627830000|2025-05-07 14:23:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|94
1746627840000|2025-05-07 14:24:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|111
1746627860000|2025-05-07 14:24:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1746627870000|2025-05-07 14:24:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|30
1746627890000|2025-05-07 14:24:50|||||||||2
1746627900000|2025-05-07 14:25:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|17
1746627910000|2025-05-07 14:25:10|||||||||36
1746627920000|2025-05-07 14:25:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|250
1746627930000|2025-05-07 14:25:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|13
1746627940000|2025-05-07 14:25:40|||||||||15
1746627960000|2025-05-07 14:26:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|98
1746627970000|2025-05-07 14:26:10|||||||||3
1746627980000|2025-05-07 14:26:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1746627990000|2025-05-07 14:26:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|22
1746628000000|2025-05-07 14:26:40|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|20
1746628010000|2025-05-07 14:26:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1746628020000|2025-05-07 14:27:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|17
1746628030000|2025-05-07 14:27:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1746628040000|2025-05-07 14:27:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1746628050000|2025-05-07 14:27:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|27
1746628060000|2025-05-07 14:27:40|||||||||3
1746628070000|2025-05-07 14:27:50|||||||||1
1746628080000|2025-05-07 14:28:00|||||||||2
1746628090000|2025-05-07 14:28:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|9
1746628100000|2025-05-07 14:28:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|9
1746628110000|2025-05-07 14:28:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1746628120000|2025-05-07 14:28:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1746628130000|2025-05-07 14:28:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|15
1746628140000|2025-05-07 14:29:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|16
1746628150000|2025-05-07 14:29:10|||||||||19
1746628160000|2025-05-07 14:29:20|||||||||2
1746628170000|2025-05-07 14:29:30|||||||||177
1746628180000|2025-05-07 14:29:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|178
1746628190000|2025-05-07 14:29:50|||||||||1
1746628210000|2025-05-07 14:30:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|20
1746628220000|2025-05-07 14:30:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|21
1746628240000|2025-05-07 14:30:40|||||||||2
1746628250000|2025-05-07 14:30:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|63
1746628260000|2025-05-07 14:31:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|185
1746628270000|2025-05-07 14:31:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|23
1746628280000|2025-05-07 14:31:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1746628310000|2025-05-07 14:31:50|||||||||6
1746628320000|2025-05-07 14:32:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|32
1746628330000|2025-05-07 14:32:10|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|54
1746628350000|2025-05-07 14:32:30|||||||||1
1746628360000|2025-05-07 14:32:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1746628370000|2025-05-07 14:32:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|179
1746628380000|2025-05-07 14:33:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|50
1746628390000|2025-05-07 14:33:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|146
1746628400000|2025-05-07 14:33:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|68
1746628410000|2025-05-07 14:33:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1746628430000|2025-05-07 14:33:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|123
1746628440000|2025-05-07 14:34:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|83
1746628450000|2025-05-07 14:34:10|9335|9333|9336|9334|9336.5|9334.5|9335|9333|322
1746628460000|2025-05-07 14:34:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|44
1746628470000|2025-05-07 14:34:30|||||||||2
1746628480000|2025-05-07 14:34:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|190
1746628490000|2025-05-07 14:34:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|8
1746628500000|2025-05-07 14:35:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|36
1746628510000|2025-05-07 14:35:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|26
1746628520000|2025-05-07 14:35:20|||||||||8
1746628530000|2025-05-07 14:35:30|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|106
1746628540000|2025-05-07 14:35:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|4
1746628550000|2025-05-07 14:35:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1746628560000|2025-05-07 14:36:00|||||||||1
1746628570000|2025-05-07 14:36:10|||||||||89
1746628590000|2025-05-07 14:36:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|89
1746628610000|2025-05-07 14:36:50|||||||||1
1746628620000|2025-05-07 14:37:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|24
1746628630000|2025-05-07 14:37:10|||||||||9
1746628640000|2025-05-07 14:37:20|||||||||3
1746628650000|2025-05-07 14:37:30|||||||||1
1746628660000|2025-05-07 14:37:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|49
1746628670000|2025-05-07 14:37:50|||||||||1
1746628680000|2025-05-07 14:38:00|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|74
1746628690000|2025-05-07 14:38:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|1
1746628710000|2025-05-07 14:38:30|||||||||51
1746628720000|2025-05-07 14:38:40|||||||||1
1746628730000|2025-05-07 14:38:50|||||||||24
1746628740000|2025-05-07 14:39:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|29
1746628750000|2025-05-07 14:39:10|||||||||2
1746628770000|2025-05-07 14:39:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|25
1746628780000|2025-05-07 14:39:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|27
1746628790000|2025-05-07 14:39:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|25
1746628800000|2025-05-07 14:40:00|||||||||1
1746628810000|2025-05-07 14:40:10|||||||||1
1746628820000|2025-05-07 14:40:20|9339|9337|9339|9337|9339|9337|9339|9337|7
1746628830000|2025-05-07 14:40:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|52
1746628840000|2025-05-07 14:40:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|20
1746628850000|2025-05-07 14:40:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|21
1746628860000|2025-05-07 14:41:00|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1746628870000|2025-05-07 14:41:10|||||||||31
1746628880000|2025-05-07 14:41:20|||||||||1
1746628890000|2025-05-07 14:41:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|104
1746628900000|2025-05-07 14:41:40|||||||||4
1746628910000|2025-05-07 14:41:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|10
1746628920000|2025-05-07 14:42:00|||||||||3
1746628930000|2025-05-07 14:42:10|||||||||1
1746628940000|2025-05-07 14:42:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|31
1746628960000|2025-05-07 14:42:40|||||||||4
1746628970000|2025-05-07 14:42:50|||||||||61
1746628980000|2025-05-07 14:43:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1746628990000|2025-05-07 14:43:10|||||||||53
1746629000000|2025-05-07 14:43:20|||||||||10
1746629010000|2025-05-07 14:43:30|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|72
1746629020000|2025-05-07 14:43:40|||||||||2
1746629030000|2025-05-07 14:43:50|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|17
1746629040000|2025-05-07 14:44:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1746629050000|2025-05-07 14:44:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|27
1746629060000|2025-05-07 14:44:20|||||||||6
1746629070000|2025-05-07 14:44:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|32
1746629080000|2025-05-07 14:44:40|||||||||34
1746629090000|2025-05-07 14:44:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|14
1746629100000|2025-05-07 14:45:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1746629110000|2025-05-07 14:45:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|29
1746629120000|2025-05-07 14:45:20|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|129
1746629130000|2025-05-07 14:45:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1746629140000|2025-05-07 14:45:40|||||||||2
1746629150000|2025-05-07 14:45:50|||||||||21
1746629160000|2025-05-07 14:46:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|30
1746629170000|2025-05-07 14:46:10|||||||||3
1746629180000|2025-05-07 14:46:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|31
1746629190000|2025-05-07 14:46:30|||||||||82
1746629200000|2025-05-07 14:46:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|100
1746629210000|2025-05-07 14:46:50|||||||||213
1746629220000|2025-05-07 14:47:00|9341|9339|9341|9339|9341|9339|9341|9339|48
1746629230000|2025-05-07 14:47:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|67
1746629240000|2025-05-07 14:47:20|||||||||129
1746629250000|2025-05-07 14:47:30|||||||||3
1746629260000|2025-05-07 14:47:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1746629270000|2025-05-07 14:47:50|||||||||1
1746629280000|2025-05-07 14:48:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1746629290000|2025-05-07 14:48:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|29
1746629300000|2025-05-07 14:48:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1746629310000|2025-05-07 14:48:30|||||||||17
1746629320000|2025-05-07 14:48:40|||||||||39
1746629330000|2025-05-07 14:48:50|||||||||1
1746629340000|2025-05-07 14:49:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|54
1746629350000|2025-05-07 14:49:10|||||||||103
1746629360000|2025-05-07 14:49:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1746629370000|2025-05-07 14:49:30|||||||||18
1746629380000|2025-05-07 14:49:40|||||||||12
1746629390000|2025-05-07 14:49:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|148
1746629400000|2025-05-07 14:50:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|127
1746629410000|2025-05-07 14:50:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|34
1746629420000|2025-05-07 14:50:20|||||||||24
1746629430000|2025-05-07 14:50:30|||||||||1
1746629460000|2025-05-07 14:51:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1746629470000|2025-05-07 14:51:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|24
1746629510000|2025-05-07 14:51:50|||||||||2
1746629520000|2025-05-07 14:52:00|||||||||16
1746629530000|2025-05-07 14:52:10|||||||||57
1746629540000|2025-05-07 14:52:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1746629550000|2025-05-07 14:52:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1746629560000|2025-05-07 14:52:40|||||||||37
1746629570000|2025-05-07 14:52:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1746629580000|2025-05-07 14:53:00|||||||||12
1746629590000|2025-05-07 14:53:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|70
1746629600000|2025-05-07 14:53:20|||||||||15
1746629610000|2025-05-07 14:53:30|||||||||4
1746629620000|2025-05-07 14:53:40|||||||||2
1746629630000|2025-05-07 14:53:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1746629640000|2025-05-07 14:54:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1746629650000|2025-05-07 14:54:10|||||||||20
1746629660000|2025-05-07 14:54:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|61
1746629670000|2025-05-07 14:54:30|||||||||1
1746629680000|2025-05-07 14:54:40|9341|9339|9341|9339|9341|9339|9340.5|9338.5|6
1746629690000|2025-05-07 14:54:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|4
1746629700000|2025-05-07 14:55:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|82
1746629710000|2025-05-07 14:55:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|14
1746629720000|2025-05-07 14:55:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|37
1746629730000|2025-05-07 14:55:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|19
1746629740000|2025-05-07 14:55:40|||||||||3
1746629750000|2025-05-07 14:55:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1746629760000|2025-05-07 14:56:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1746629770000|2025-05-07 14:56:10|||||||||2
1746629780000|2025-05-07 14:56:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|6
1746629790000|2025-05-07 14:56:30|||||||||1
1746629800000|2025-05-07 14:56:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|11
1746629810000|2025-05-07 14:56:50|||||||||13
1746629820000|2025-05-07 14:57:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|30
1746629830000|2025-05-07 14:57:10|||||||||4
1746629840000|2025-05-07 14:57:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|103
1746629850000|2025-05-07 14:57:30|||||||||1
1746629860000|2025-05-07 14:57:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|4
1746629870000|2025-05-07 14:57:50|||||||||1
1746629880000|2025-05-07 14:58:00|||||||||4
1746629890000|2025-05-07 14:58:10|||||||||3
1746629920000|2025-05-07 14:58:40|||||||||4
1746629930000|2025-05-07 14:58:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|19
1746629940000|2025-05-07 14:59:00|||||||||52
1746629950000|2025-05-07 14:59:10|||||||||1
1746629960000|2025-05-07 14:59:20|||||||||5
1746629970000|2025-05-07 14:59:30|||||||||2
1746629980000|2025-05-07 14:59:40|||||||||2
1746629990000|2025-05-07 14:59:50|||||||||6
1746630000000|2025-05-07 15:00:00|||||||||16
1746630010000|2025-05-07 15:00:10|||||||||11
1746630020000|2025-05-07 15:00:20|9341|9339|9341|9339|9341|9339|9341|9339|39
1746630030000|2025-05-07 15:00:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|36
1746630040000|2025-05-07 15:00:40|||||||||2
1746630050000|2025-05-07 15:00:50|||||||||5
1746630060000|2025-05-07 15:01:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|59
1746630070000|2025-05-07 15:01:10|||||||||1
1746630080000|2025-05-07 15:01:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|162
1746630090000|2025-05-07 15:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1746630100000|2025-05-07 15:01:40|||||||||1
1746630110000|2025-05-07 15:01:50|||||||||3
1746630120000|2025-05-07 15:02:00|||||||||2
1746630130000|2025-05-07 15:02:10|||||||||10
1746630140000|2025-05-07 15:02:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|85
1746630150000|2025-05-07 15:02:30|||||||||33
1746630160000|2025-05-07 15:02:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|93
1746630190000|2025-05-07 15:03:10|||||||||39
1746630200000|2025-05-07 15:03:20|||||||||1
1746630210000|2025-05-07 15:03:30|||||||||1
1746630220000|2025-05-07 15:03:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|38
1746630230000|2025-05-07 15:03:50|||||||||88
1746630240000|2025-05-07 15:04:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|20
1746630250000|2025-05-07 15:04:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1746630260000|2025-05-07 15:04:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1746630270000|2025-05-07 15:04:30|||||||||7
1746630300000|2025-05-07 15:05:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|13
1746630310000|2025-05-07 15:05:10|||||||||118
1746630320000|2025-05-07 15:05:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|145
1746630330000|2025-05-07 15:05:30|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|129
1746630340000|2025-05-07 15:05:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|63
1746630350000|2025-05-07 15:05:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|47
1746630360000|2025-05-07 15:06:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|51
1746630380000|2025-05-07 15:06:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|13
1746630390000|2025-05-07 15:06:30|||||||||2
1746630400000|2025-05-07 15:06:40|||||||||27
1746630410000|2025-05-07 15:06:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|16
1746630420000|2025-05-07 15:07:00|||||||||52
1746630430000|2025-05-07 15:07:10|||||||||5
1746630440000|2025-05-07 15:07:20|||||||||1
1746630450000|2025-05-07 15:07:30|||||||||2
1746630460000|2025-05-07 15:07:40|||||||||2
1746630470000|2025-05-07 15:07:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|42
1746630480000|2025-05-07 15:08:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1746630490000|2025-05-07 15:08:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1746630500000|2025-05-07 15:08:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|42
1746630510000|2025-05-07 15:08:30|||||||||31
1746630520000|2025-05-07 15:08:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|6
1746630530000|2025-05-07 15:08:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1746630540000|2025-05-07 15:09:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|37
1746630550000|2025-05-07 15:09:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|18
1746630560000|2025-05-07 15:09:20|||||||||12
1746630570000|2025-05-07 15:09:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1746630580000|2025-05-07 15:09:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|5
1746630590000|2025-05-07 15:09:50|||||||||32
1746630600000|2025-05-07 15:10:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|56
1746630610000|2025-05-07 15:10:10|||||||||76
1746630620000|2025-05-07 15:10:20|||||||||1
1746630640000|2025-05-07 15:10:40|||||||||12
1746630650000|2025-05-07 15:10:50|9341|9339|9341|9339|9341.5|9339.5|9341|9339|38
1746630660000|2025-05-07 15:11:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1746630670000|2025-05-07 15:11:10|||||||||2
1746630680000|2025-05-07 15:11:20|||||||||4
1746630690000|2025-05-07 15:11:30|||||||||1
1746630700000|2025-05-07 15:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1746630710000|2025-05-07 15:11:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|38
1746630720000|2025-05-07 15:12:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|298
1746630730000|2025-05-07 15:12:10|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|272
1746630740000|2025-05-07 15:12:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|176
1746630760000|2025-05-07 15:12:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1746630770000|2025-05-07 15:12:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|71
1746630780000|2025-05-07 15:13:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|134
1746630790000|2025-05-07 15:13:10|||||||||1
1746630800000|2025-05-07 15:13:20|||||||||3
1746630810000|2025-05-07 15:13:30|||||||||7
1746630820000|2025-05-07 15:13:40|||||||||4
1746630830000|2025-05-07 15:13:50|||||||||10
1746630840000|2025-05-07 15:14:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|378
1746630850000|2025-05-07 15:14:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|152
1746630860000|2025-05-07 15:14:20|||||||||75
1746630870000|2025-05-07 15:14:30|||||||||106
1746630880000|2025-05-07 15:14:40|||||||||154
1746630890000|2025-05-07 15:14:50|||||||||143
1746630900000|2025-05-07 15:15:00|||||||||26
1746630910000|2025-05-07 15:15:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|154
1746630920000|2025-05-07 15:15:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|293
1746630930000|2025-05-07 15:15:30|||||||||170
1746630940000|2025-05-07 15:15:40|||||||||126
1746630950000|2025-05-07 15:15:50|||||||||219
1746630960000|2025-05-07 15:16:00|||||||||53
1746630970000|2025-05-07 15:16:10|||||||||20
1746630980000|2025-05-07 15:16:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|99
1746630990000|2025-05-07 15:16:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1746631000000|2025-05-07 15:16:40|||||||||37
1746631010000|2025-05-07 15:16:50|||||||||7
1746631020000|2025-05-07 15:17:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|247
1746631030000|2025-05-07 15:17:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|102
1746631040000|2025-05-07 15:17:20|||||||||3
1746631050000|2025-05-07 15:17:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|99
1746631060000|2025-05-07 15:17:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|20
1746631080000|2025-05-07 15:18:00|||||||||26
1746631090000|2025-05-07 15:18:10|||||||||1
1746631100000|2025-05-07 15:18:20|||||||||1
1746631110000|2025-05-07 15:18:30|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|156
1746631120000|2025-05-07 15:18:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|38
1746631130000|2025-05-07 15:18:50|||||||||26
1746631140000|2025-05-07 15:19:00|||||||||3
1746631150000|2025-05-07 15:19:10|||||||||5
1746631160000|2025-05-07 15:19:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|214
1746631170000|2025-05-07 15:19:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|85
1746631180000|2025-05-07 15:19:40|||||||||1
1746631190000|2025-05-07 15:19:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1746631200000|2025-05-07 15:20:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|67
1746631210000|2025-05-07 15:20:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|46
1746631220000|2025-05-07 15:20:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1746631230000|2025-05-07 15:20:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1746631240000|2025-05-07 15:20:40|||||||||4
1746631250000|2025-05-07 15:20:50|||||||||1
1746631260000|2025-05-07 15:21:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|19
1746631270000|2025-05-07 15:21:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|18
1746631280000|2025-05-07 15:21:20|||||||||1
1746631300000|2025-05-07 15:21:40|||||||||1
1746631310000|2025-05-07 15:21:50|||||||||2
1746631320000|2025-05-07 15:22:00|||||||||1
1746631330000|2025-05-07 15:22:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1746631340000|2025-05-07 15:22:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|14
1746631360000|2025-05-07 15:22:40|||||||||16
1746631370000|2025-05-07 15:22:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|43
1746631380000|2025-05-07 15:23:00|||||||||1
1746631390000|2025-05-07 15:23:10|||||||||3
1746631400000|2025-05-07 15:23:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1746631410000|2025-05-07 15:23:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1746631430000|2025-05-07 15:23:50|||||||||10
1746631440000|2025-05-07 15:24:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|53
1746631450000|2025-05-07 15:24:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|1
1746631460000|2025-05-07 15:24:20|||||||||2
1746631480000|2025-05-07 15:24:40|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|7
1746631490000|2025-05-07 15:24:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1746631500000|2025-05-07 15:25:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|29
1746631510000|2025-05-07 15:25:10|||||||||51
1746631520000|2025-05-07 15:25:20|||||||||50
1746631530000|2025-05-07 15:25:30|||||||||18
1746631540000|2025-05-07 15:25:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1746631560000|2025-05-07 15:26:00|||||||||1
1746631570000|2025-05-07 15:26:10|||||||||3
1746631580000|2025-05-07 15:26:20|||||||||155
1746631590000|2025-05-07 15:26:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|14
1746631600000|2025-05-07 15:26:40|||||||||2
1746631610000|2025-05-07 15:26:50|||||||||10
1746631620000|2025-05-07 15:27:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|42
1746631640000|2025-05-07 15:27:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|9
1746631650000|2025-05-07 15:27:30|9342|9340|9342|9340|9342|9340|9342|9340|4
1746631660000|2025-05-07 15:27:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1746631670000|2025-05-07 15:27:50|||||||||5
1746631680000|2025-05-07 15:28:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|28
1746631700000|2025-05-07 15:28:20|||||||||1
1746631720000|2025-05-07 15:28:40|||||||||2
1746631740000|2025-05-07 15:29:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|11
1746631750000|2025-05-07 15:29:10|||||||||2
1746631760000|2025-05-07 15:29:20|||||||||13
1746631770000|2025-05-07 15:29:30|||||||||2
1746631780000|2025-05-07 15:29:40|||||||||2
1746631790000|2025-05-07 15:29:50|||||||||4
1746631800000|2025-05-07 15:30:00|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|279
1746631810000|2025-05-07 15:30:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|97
1746631820000|2025-05-07 15:30:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|37
1746631830000|2025-05-07 15:30:30|||||||||26
1746631840000|2025-05-07 15:30:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|22
1746631860000|2025-05-07 15:31:00|||||||||2
1746631870000|2025-05-07 15:31:10|||||||||3
1746631880000|2025-05-07 15:31:20|||||||||1
1746631890000|2025-05-07 15:31:30|||||||||1
1746631900000|2025-05-07 15:31:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|13
1746631910000|2025-05-07 15:31:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|90
1746631920000|2025-05-07 15:32:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|69
1746631930000|2025-05-07 15:32:10|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|26
1746631950000|2025-05-07 15:32:30|||||||||23
1746631960000|2025-05-07 15:32:40|||||||||10
1746631970000|2025-05-07 15:32:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|64
1746631980000|2025-05-07 15:33:00|||||||||2
1746631990000|2025-05-07 15:33:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|16
1746632000000|2025-05-07 15:33:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|17
1746632010000|2025-05-07 15:33:30|||||||||12
1746632020000|2025-05-07 15:33:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|31
1746632030000|2025-05-07 15:33:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|12
1746632040000|2025-05-07 15:34:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|6
1746632050000|2025-05-07 15:34:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|113
1746632070000|2025-05-07 15:34:30|||||||||50
1746632080000|2025-05-07 15:34:40|||||||||20
1746632090000|2025-05-07 15:34:50|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|289
1746632100000|2025-05-07 15:35:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1746632110000|2025-05-07 15:35:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|67
1746632120000|2025-05-07 15:35:20|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|55
1746632130000|2025-05-07 15:35:30|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|34
1746632140000|2025-05-07 15:35:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1746632150000|2025-05-07 15:35:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1746632160000|2025-05-07 15:36:00|||||||||1
1746632170000|2025-05-07 15:36:10|||||||||3
1746632180000|2025-05-07 15:36:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|18
1746632190000|2025-05-07 15:36:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1746632210000|2025-05-07 15:36:50|||||||||8
1746632230000|2025-05-07 15:37:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|16
1746632240000|2025-05-07 15:37:20|9342|9340|9342|9340|9342|9340|9341.5|9339.5|4
1746632250000|2025-05-07 15:37:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1746632260000|2025-05-07 15:37:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|2
1746632270000|2025-05-07 15:37:50|||||||||2
1746632280000|2025-05-07 15:38:00|||||||||8
1746632290000|2025-05-07 15:38:10|||||||||4
1746632300000|2025-05-07 15:38:20|||||||||1
1746632310000|2025-05-07 15:38:30|||||||||25
1746632320000|2025-05-07 15:38:40|||||||||1
1746632330000|2025-05-07 15:38:50|||||||||17
1746632340000|2025-05-07 15:39:00|||||||||13
1746632350000|2025-05-07 15:39:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|18
1746632360000|2025-05-07 15:39:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|7
1746632370000|2025-05-07 15:39:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|8
1746632380000|2025-05-07 15:39:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|20
1746632390000|2025-05-07 15:39:50|||||||||2
1746632400000|2025-05-07 15:40:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1746632410000|2025-05-07 15:40:10|||||||||1
1746632420000|2025-05-07 15:40:20|||||||||3
1746632430000|2025-05-07 15:40:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|5
1746632440000|2025-05-07 15:40:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1746632450000|2025-05-07 15:40:50|||||||||3
1746632460000|2025-05-07 15:41:00|||||||||1
1746632470000|2025-05-07 15:41:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1746632480000|2025-05-07 15:41:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|70
1746632490000|2025-05-07 15:41:30|||||||||50
1746632500000|2025-05-07 15:41:40|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|11
1746632510000|2025-05-07 15:41:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|3
1746632530000|2025-05-07 15:42:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|87
1746632540000|2025-05-07 15:42:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|9
1746632580000|2025-05-07 15:43:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|51
1746632590000|2025-05-07 15:43:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|39
1746632610000|2025-05-07 15:43:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|14
1746632620000|2025-05-07 15:43:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|2
1746632630000|2025-05-07 15:43:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|5
1746632640000|2025-05-07 15:44:00|||||||||2
1746632650000|2025-05-07 15:44:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|60
1746632660000|2025-05-07 15:44:20|||||||||1
1746632670000|2025-05-07 15:44:30|||||||||1
1746632690000|2025-05-07 15:44:50|||||||||4
1746632700000|2025-05-07 15:45:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|39
1746632710000|2025-05-07 15:45:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|214
1746632720000|2025-05-07 15:45:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1746632730000|2025-05-07 15:45:30|||||||||5
1746632750000|2025-05-07 15:45:50|||||||||1
1746632760000|2025-05-07 15:46:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|43
1746632770000|2025-05-07 15:46:10|||||||||126
1746632780000|2025-05-07 15:46:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|35
1746632790000|2025-05-07 15:46:30|||||||||1
1746632800000|2025-05-07 15:46:40|||||||||1
1746632810000|2025-05-07 15:46:50|||||||||2
1746632820000|2025-05-07 15:47:00|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|52
1746632830000|2025-05-07 15:47:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1746632840000|2025-05-07 15:47:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1746632850000|2025-05-07 15:47:30|||||||||5
1746632860000|2025-05-07 15:47:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1746632880000|2025-05-07 15:48:00|||||||||2
1746632920000|2025-05-07 15:48:40|||||||||2
1746632930000|2025-05-07 15:48:50|||||||||5
1746632940000|2025-05-07 15:49:00|||||||||17
1746632950000|2025-05-07 15:49:10|||||||||10
1746632960000|2025-05-07 15:49:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|15
1746632970000|2025-05-07 15:49:30|||||||||36
1746632980000|2025-05-07 15:49:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|16
1746632990000|2025-05-07 15:49:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1746633010000|2025-05-07 15:50:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|6
1746633030000|2025-05-07 15:50:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|93
1746633040000|2025-05-07 15:50:40|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|59
1746633050000|2025-05-07 15:50:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1746633070000|2025-05-07 15:51:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|25
1746633090000|2025-05-07 15:51:30|||||||||65
1746633130000|2025-05-07 15:52:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1746633150000|2025-05-07 15:52:30|||||||||57
1746633170000|2025-05-07 15:52:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|67
1746633200000|2025-05-07 15:53:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|49
1746633210000|2025-05-07 15:53:30|||||||||44
1746633220000|2025-05-07 15:53:40|||||||||2
1746633230000|2025-05-07 15:53:50|||||||||1
1746633240000|2025-05-07 15:54:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|97
1746633250000|2025-05-07 15:54:10|||||||||5
1746633260000|2025-05-07 15:54:20|||||||||19
1746633270000|2025-05-07 15:54:30|||||||||3
1746633280000|2025-05-07 15:54:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|37
1746633290000|2025-05-07 15:54:50|||||||||33
1746633310000|2025-05-07 15:55:10|||||||||2
1746633320000|2025-05-07 15:55:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|22
1746633330000|2025-05-07 15:55:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1746633340000|2025-05-07 15:55:40|||||||||24
1746633350000|2025-05-07 15:55:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1746633360000|2025-05-07 15:56:00|||||||||3
1746633410000|2025-05-07 15:56:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|125
1746633420000|2025-05-07 15:57:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|2
1746633430000|2025-05-07 15:57:10|||||||||24
1746633440000|2025-05-07 15:57:20|||||||||27
1746633450000|2025-05-07 15:57:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|23
1746633460000|2025-05-07 15:57:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1746633470000|2025-05-07 15:57:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|128
1746633480000|2025-05-07 15:58:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|25
1746633490000|2025-05-07 15:58:10|||||||||4
1746633500000|2025-05-07 15:58:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|37
1746633510000|2025-05-07 15:58:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|34
1746633520000|2025-05-07 15:58:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|20
1746633530000|2025-05-07 15:58:50|||||||||10
1746633550000|2025-05-07 15:59:10|||||||||16
1746633560000|2025-05-07 15:59:20|||||||||3
1746633590000|2025-05-07 15:59:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|66
1746633610000|2025-05-07 16:00:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|49
1746633620000|2025-05-07 16:00:20|||||||||3
1746633630000|2025-05-07 16:00:30|||||||||3
1746633640000|2025-05-07 16:00:40|||||||||1
1746633650000|2025-05-07 16:00:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|36
1746633660000|2025-05-07 16:01:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|49
1746633670000|2025-05-07 16:01:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|1
1746633680000|2025-05-07 16:01:20|||||||||19
1746633690000|2025-05-07 16:01:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|48
1746633710000|2025-05-07 16:01:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|30
1746633720000|2025-05-07 16:02:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1746633730000|2025-05-07 16:02:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1746633740000|2025-05-07 16:02:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|19
1746633750000|2025-05-07 16:02:30|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|62
1746633760000|2025-05-07 16:02:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1746633780000|2025-05-07 16:03:00|||||||||20
1746633790000|2025-05-07 16:03:10|||||||||1
1746633800000|2025-05-07 16:03:20|||||||||4
1746633810000|2025-05-07 16:03:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1746633830000|2025-05-07 16:03:50|||||||||4
1746633840000|2025-05-07 16:04:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|15
1746633850000|2025-05-07 16:04:10|||||||||3
1746633870000|2025-05-07 16:04:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1746633880000|2025-05-07 16:04:40|||||||||1
1746633890000|2025-05-07 16:04:50|||||||||1
1746633910000|2025-05-07 16:05:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|73
1746633950000|2025-05-07 16:05:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|7
1746633960000|2025-05-07 16:06:00|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|47
1746633970000|2025-05-07 16:06:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|8
1746633990000|2025-05-07 16:06:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1746634000000|2025-05-07 16:06:40|||||||||100
1746634010000|2025-05-07 16:06:50|||||||||1
1746634030000|2025-05-07 16:07:10|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|50
1746634040000|2025-05-07 16:07:20|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1746634050000|2025-05-07 16:07:30|||||||||52
1746634070000|2025-05-07 16:07:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1746634080000|2025-05-07 16:08:00|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|32
1746634090000|2025-05-07 16:08:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|23
1746634100000|2025-05-07 16:08:20|9343|9341|9343|9341|9343|9341|9343|9341|5
1746634110000|2025-05-07 16:08:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|1
1746634120000|2025-05-07 16:08:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1746634130000|2025-05-07 16:08:50|9343|9341|9343|9341|9343|9341|9342.5|9340.5|3
1746634140000|2025-05-07 16:09:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1746634160000|2025-05-07 16:09:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1746634180000|2025-05-07 16:09:40|||||||||1
1746634190000|2025-05-07 16:09:50|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|12
1746634200000|2025-05-07 16:10:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1746634220000|2025-05-07 16:10:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|7
1746634230000|2025-05-07 16:10:30|||||||||2
1746634240000|2025-05-07 16:10:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|23
1746634250000|2025-05-07 16:10:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1746634260000|2025-05-07 16:11:00|9344|9342|9344|9342|9344.5|9342.5|9344|9342|7
1746634280000|2025-05-07 16:11:20|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|12
1746634290000|2025-05-07 16:11:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1746634300000|2025-05-07 16:11:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1746634340000|2025-05-07 16:12:20|||||||||2
1746634370000|2025-05-07 16:12:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1746634380000|2025-05-07 16:13:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1746634400000|2025-05-07 16:13:20|||||||||2
1746634450000|2025-05-07 16:14:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|92
1746634470000|2025-05-07 16:14:30|9344|9342|9344|9342|9344|9342|9344|9342|5
1746634480000|2025-05-07 16:14:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1746634490000|2025-05-07 16:14:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1746634500000|2025-05-07 16:15:00|||||||||16
1746634510000|2025-05-07 16:15:10|||||||||31
1746634520000|2025-05-07 16:15:20|||||||||9
1746634530000|2025-05-07 16:15:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|14
1746634550000|2025-05-07 16:15:50|||||||||1
1746634560000|2025-05-07 16:16:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|34
1746634570000|2025-05-07 16:16:10|||||||||4
1746634590000|2025-05-07 16:16:30|||||||||2
1746634600000|2025-05-07 16:16:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|22
1746634630000|2025-05-07 16:17:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1746634640000|2025-05-07 16:17:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|2
1746634650000|2025-05-07 16:17:30|||||||||2
1746634670000|2025-05-07 16:17:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|20
1746634690000|2025-05-07 16:18:10|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|17
1746634710000|2025-05-07 16:18:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|3
1746634720000|2025-05-07 16:18:40|||||||||51
1746634730000|2025-05-07 16:18:50|||||||||20
1746634740000|2025-05-07 16:19:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|7
1746634750000|2025-05-07 16:19:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|0
1746634780000|2025-05-07 16:19:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1746634800000|2025-05-07 16:20:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1746634820000|2025-05-07 16:20:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|4
1746634830000|2025-05-07 16:20:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|0
1746634840000|2025-05-07 16:20:40|9341|9339|9341|9339|9341|9339|9341|9339|0
1746634850000|2025-05-07 16:20:50|||||||||6
1746634860000|2025-05-07 16:21:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|0
1746634880000|2025-05-07 16:21:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|201
1746634890000|2025-05-07 16:21:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|1
1746634900000|2025-05-07 16:21:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1746634930000|2025-05-07 16:22:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|1
1746634940000|2025-05-07 16:22:20|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|16
1746634950000|2025-05-07 16:22:30|||||||||1
1746634990000|2025-05-07 16:23:10|9343|9341|9343|9341|9343|9341|9343|9341|13
1746635010000|2025-05-07 16:23:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|1
1746635020000|2025-05-07 16:23:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|1
1746635030000|2025-05-07 16:23:50|||||||||12
1746635040000|2025-05-07 16:24:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|36
1746635050000|2025-05-07 16:24:10|||||||||1
1746635090000|2025-05-07 16:24:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1746635120000|2025-05-07 16:25:20|||||||||3
1746635140000|2025-05-07 16:25:40|9342|9340|9342|9340|9342|9340|9342|9340|1
1746635150000|2025-05-07 16:25:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1746635160000|2025-05-07 16:26:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|13
1746635200000|2025-05-07 16:26:40|||||||||1
1746635220000|2025-05-07 16:27:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|30
1746635240000|2025-05-07 16:27:20|||||||||11
1746635250000|2025-05-07 16:27:30|||||||||1
1746635270000|2025-05-07 16:27:50|||||||||2
1746635290000|2025-05-07 16:28:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1746635310000|2025-05-07 16:28:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1746635330000|2025-05-07 16:28:50|9344|9342|9344|9342|9344|9342|9344|9342|7
1746635340000|2025-05-07 16:29:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|6
1746635360000|2025-05-07 16:29:20|||||||||2
1746635370000|2025-05-07 16:29:30|||||||||3
1746635390000|2025-05-07 16:29:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|30
1746635400000|2025-05-07 16:30:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|14
1746635410000|2025-05-07 16:30:10|||||||||1
1746635430000|2025-05-07 16:30:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1746635440000|2025-05-07 16:30:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|135
1746635450000|2025-05-07 16:30:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1746635470000|2025-05-07 16:31:10|||||||||1
1746635490000|2025-05-07 16:31:30|||||||||6
1746635500000|2025-05-07 16:31:40|||||||||2
1746635510000|2025-05-07 16:31:50|||||||||6
1746635560000|2025-05-07 16:32:40|||||||||2
1746635580000|2025-05-07 16:33:00|9346|9344|9346|9344|9346|9344|9346|9344|22
1746635590000|2025-05-07 16:33:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1746635620000|2025-05-07 16:33:40|||||||||21
1746635650000|2025-05-07 16:34:10|9347|9345|9347|9345|9347.5|9345.5|9347|9345|6
1746635660000|2025-05-07 16:34:20|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|18
1746635670000|2025-05-07 16:34:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1746635690000|2025-05-07 16:34:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1746635700000|2025-05-07 16:35:00|9347|9345|9347|9345|9347.5|9345.5|9347|9345|7
1746635710000|2025-05-07 16:35:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|38
1746635740000|2025-05-07 16:35:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|42
1746635750000|2025-05-07 16:35:50|||||||||21
1746635760000|2025-05-07 16:36:00|||||||||1
1746635770000|2025-05-07 16:36:10|||||||||1
1746635790000|2025-05-07 16:36:30|9347|9345|9347|9345|9347|9345|9347|9345|14
1746635800000|2025-05-07 16:36:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1746635830000|2025-05-07 16:37:10|||||||||1
1746635860000|2025-05-07 16:37:40|||||||||2
1746635870000|2025-05-07 16:37:50|||||||||1
1746635890000|2025-05-07 16:38:10|||||||||1
1746635900000|2025-05-07 16:38:20|||||||||1
1746635920000|2025-05-07 16:38:40|||||||||2
1746635930000|2025-05-07 16:38:50|||||||||2
1746635940000|2025-05-07 16:39:00|||||||||3
1746635950000|2025-05-07 16:39:10|||||||||1
1746635960000|2025-05-07 16:39:20|||||||||11
1746635970000|2025-05-07 16:39:30|||||||||1
1746635980000|2025-05-07 16:39:40|||||||||1
1746635990000|2025-05-07 16:39:50|||||||||1
1746636000000|2025-05-07 16:40:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|46
1746636030000|2025-05-07 16:40:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|39
1746636040000|2025-05-07 16:40:40|||||||||3
1746636050000|2025-05-07 16:40:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|29
1746636060000|2025-05-07 16:41:00|||||||||20
1746636070000|2025-05-07 16:41:10|||||||||3
1746636080000|2025-05-07 16:41:20|||||||||30
1746636090000|2025-05-07 16:41:30|||||||||2
1746636100000|2025-05-07 16:41:40|||||||||1
1746636110000|2025-05-07 16:41:50|||||||||1
1746636120000|2025-05-07 16:42:00|||||||||15
1746636130000|2025-05-07 16:42:10|||||||||3
1746636150000|2025-05-07 16:42:30|||||||||2
1746636160000|2025-05-07 16:42:40|||||||||2
1746636170000|2025-05-07 16:42:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|16
1746636180000|2025-05-07 16:43:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|3
1746636190000|2025-05-07 16:43:10|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|2
1746636200000|2025-05-07 16:43:20|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|279
1746636210000|2025-05-07 16:43:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1746636220000|2025-05-07 16:43:40|||||||||1
1746636230000|2025-05-07 16:43:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|18
1746636240000|2025-05-07 16:44:00|||||||||4
1746636250000|2025-05-07 16:44:10|||||||||3
1746636260000|2025-05-07 16:44:20|||||||||7
1746636270000|2025-05-07 16:44:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1746636280000|2025-05-07 16:44:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|33
1746636310000|2025-05-07 16:45:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|71
1746636320000|2025-05-07 16:45:20|||||||||5
1746636350000|2025-05-07 16:45:50|||||||||1
1746636380000|2025-05-07 16:46:20|||||||||1
1746636400000|2025-05-07 16:46:40|||||||||20
1746636420000|2025-05-07 16:47:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|19
1746636430000|2025-05-07 16:47:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|4
1746636460000|2025-05-07 16:47:40|||||||||1
1746636520000|2025-05-07 16:48:40|||||||||2
1746636530000|2025-05-07 16:48:50|||||||||1
1746636540000|2025-05-07 16:49:00|||||||||1
1746636550000|2025-05-07 16:49:10|||||||||1
1746636560000|2025-05-07 16:49:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1746636580000|2025-05-07 16:49:40|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|6
1746636590000|2025-05-07 16:49:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1746636610000|2025-05-07 16:50:10|||||||||1
1746636630000|2025-05-07 16:50:30|9349|9347|9349|9347|9349|9347|9349|9347|39
1746636650000|2025-05-07 16:50:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|13
1746636660000|2025-05-07 16:51:00|9350|9348|9350|9348|9350|9348|9350|9348|7
1746636670000|2025-05-07 16:51:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1746636680000|2025-05-07 16:51:20|||||||||64
1746636690000|2025-05-07 16:51:30|||||||||2
1746636700000|2025-05-07 16:51:40|||||||||2
1746636710000|2025-05-07 16:51:50|||||||||1
1746636720000|2025-05-07 16:52:00|||||||||4
1746636730000|2025-05-07 16:52:10|||||||||2
1746636740000|2025-05-07 16:52:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|54
1746636750000|2025-05-07 16:52:30|||||||||3
1746636760000|2025-05-07 16:52:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|0
1746636800000|2025-05-07 16:53:20|9351|9349|9351|9349|9351|9349|9351|9349|58
1746636810000|2025-05-07 16:53:30|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|3
1746636830000|2025-05-07 16:53:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1746636840000|2025-05-07 16:54:00|||||||||4
1746636850000|2025-05-07 16:54:10|||||||||2
1746636860000|2025-05-07 16:54:20|||||||||9
1746636870000|2025-05-07 16:54:30|9352|9350|9352|9350|9352|9350|9352|9350|1
1746636880000|2025-05-07 16:54:40|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|3
1746636890000|2025-05-07 16:54:50|||||||||1
1746636900000|2025-05-07 16:55:00|||||||||29
1746636910000|2025-05-07 16:55:10|9351|9349|9351|9349|9351|9349|9351|9349|1
1746636920000|2025-05-07 16:55:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1746636930000|2025-05-07 16:55:30|||||||||1
1746636950000|2025-05-07 16:55:50|||||||||28
1746636960000|2025-05-07 16:56:00|||||||||1
1746636970000|2025-05-07 16:56:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|52
1746636980000|2025-05-07 16:56:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|0
1746636990000|2025-05-07 16:56:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1746637010000|2025-05-07 16:56:50|9350|9348|9350|9348|9350.5|9348.5|9350|9348|0
1746637020000|2025-05-07 16:57:00|||||||||2
1746637040000|2025-05-07 16:57:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1746637050000|2025-05-07 16:57:30|||||||||6
1746637060000|2025-05-07 16:57:40|||||||||1
1746637070000|2025-05-07 16:57:50|||||||||8
1746637080000|2025-05-07 16:58:00|9352|9350|9352|9350|9352|9350|9352|9350|17
1746637090000|2025-05-07 16:58:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1746637100000|2025-05-07 16:58:20|||||||||11
1746637130000|2025-05-07 16:58:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|27
1746637140000|2025-05-07 16:59:00|||||||||1
1746637150000|2025-05-07 16:59:10|9353|9351|9353|9351|9353|9351|9353|9351|7
1746637160000|2025-05-07 16:59:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1746637180000|2025-05-07 16:59:40|9353|9351|9353|9351|9353|9351|9353|9351|18
1746637190000|2025-05-07 16:59:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1746687600000|2025-05-08 07:00:00|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|59
1746687610000|2025-05-08 07:00:10|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|103
1746687620000|2025-05-08 07:00:20|9335.5|9333.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|87
1746687630000|2025-05-08 07:00:30|9339.5|9337.5|9340.5|9338.5|9341|9339|9338.5|9336.5|94
1746687640000|2025-05-08 07:00:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|106
1746687650000|2025-05-08 07:00:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1746687660000|2025-05-08 07:01:00|9343|9341|9339.5|9337.5|9343|9341|9339.5|9337.5|59
1746687670000|2025-05-08 07:01:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1746687680000|2025-05-08 07:01:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1746687690000|2025-05-08 07:01:30|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|67
1746687700000|2025-05-08 07:01:40|||||||||20
1746687710000|2025-05-08 07:01:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|34
1746687720000|2025-05-08 07:02:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|28
1746687730000|2025-05-08 07:02:10|||||||||3
1746687740000|2025-05-08 07:02:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|23
1746687750000|2025-05-08 07:02:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|54
1746687760000|2025-05-08 07:02:40|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|86
1746687770000|2025-05-08 07:02:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1746687780000|2025-05-08 07:03:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|47
1746687790000|2025-05-08 07:03:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1746687800000|2025-05-08 07:03:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1746687810000|2025-05-08 07:03:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|19
1746687820000|2025-05-08 07:03:40|9339.5|9337.5|9336.5|9334.5|9340.5|9338.5|9336.5|9334.5|428
1746687830000|2025-05-08 07:03:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|22
1746687840000|2025-05-08 07:04:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|42
1746687850000|2025-05-08 07:04:10|9337|9335|9338|9336|9338.5|9336.5|9336.5|9334.5|36
1746687860000|2025-05-08 07:04:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|33
1746687870000|2025-05-08 07:04:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|27
1746687880000|2025-05-08 07:04:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1746687890000|2025-05-08 07:04:50|9338.5|9336.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|24
1746687900000|2025-05-08 07:05:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|25
1746687910000|2025-05-08 07:05:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|62
1746687920000|2025-05-08 07:05:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1746687930000|2025-05-08 07:05:30|||||||||30
1746687940000|2025-05-08 07:05:40|||||||||2
1746687950000|2025-05-08 07:05:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|27
1746687960000|2025-05-08 07:06:00|||||||||1
1746687970000|2025-05-08 07:06:10|||||||||8
1746687980000|2025-05-08 07:06:20|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|118
1746687990000|2025-05-08 07:06:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|56
1746688000000|2025-05-08 07:06:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|19
1746688010000|2025-05-08 07:06:50|||||||||3
1746688020000|2025-05-08 07:07:00|||||||||1
1746688030000|2025-05-08 07:07:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|49
1746688040000|2025-05-08 07:07:20|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9338.5|9336.5|111
1746688050000|2025-05-08 07:07:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|99
1746688060000|2025-05-08 07:07:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|42
1746688070000|2025-05-08 07:07:50|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|211
1746688080000|2025-05-08 07:08:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|62
1746688090000|2025-05-08 07:08:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|53
1746688100000|2025-05-08 07:08:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|37
1746688110000|2025-05-08 07:08:30|||||||||8
1746688120000|2025-05-08 07:08:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|68
1746688130000|2025-05-08 07:08:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1746688140000|2025-05-08 07:09:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1746688150000|2025-05-08 07:09:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|20
1746688160000|2025-05-08 07:09:20|||||||||63
1746688170000|2025-05-08 07:09:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|38
1746688180000|2025-05-08 07:09:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|20
1746688190000|2025-05-08 07:09:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1746688200000|2025-05-08 07:10:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|132
1746688210000|2025-05-08 07:10:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|73
1746688220000|2025-05-08 07:10:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|55
1746688230000|2025-05-08 07:10:30|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|72
1746688240000|2025-05-08 07:10:40|||||||||5
1746688250000|2025-05-08 07:10:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|19
1746688260000|2025-05-08 07:11:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1746688280000|2025-05-08 07:11:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|11
1746688290000|2025-05-08 07:11:30|||||||||12
1746688300000|2025-05-08 07:11:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1746688310000|2025-05-08 07:11:50|||||||||12
1746688320000|2025-05-08 07:12:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|73
1746688330000|2025-05-08 07:12:10|||||||||1
1746688340000|2025-05-08 07:12:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|21
1746688370000|2025-05-08 07:12:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|113
1746688380000|2025-05-08 07:13:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|45
1746688390000|2025-05-08 07:13:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|21
1746688400000|2025-05-08 07:13:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1746688410000|2025-05-08 07:13:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1746688420000|2025-05-08 07:13:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1746688430000|2025-05-08 07:13:50|||||||||6
1746688440000|2025-05-08 07:14:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|20
1746688450000|2025-05-08 07:14:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|9
1746688470000|2025-05-08 07:14:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|111
1746688480000|2025-05-08 07:14:40|||||||||1
1746688490000|2025-05-08 07:14:50|||||||||37
1746688500000|2025-05-08 07:15:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1746688510000|2025-05-08 07:15:10|||||||||11
1746688520000|2025-05-08 07:15:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1746688530000|2025-05-08 07:15:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|58
1746688550000|2025-05-08 07:15:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1746688560000|2025-05-08 07:16:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|79
1746688570000|2025-05-08 07:16:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1746688580000|2025-05-08 07:16:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1746688600000|2025-05-08 07:16:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|8
1746688610000|2025-05-08 07:16:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|28
1746688620000|2025-05-08 07:17:00|||||||||5
1746688630000|2025-05-08 07:17:10|||||||||17
1746688640000|2025-05-08 07:17:20|||||||||3
1746688650000|2025-05-08 07:17:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|49
1746688660000|2025-05-08 07:17:40|||||||||1
1746688670000|2025-05-08 07:17:50|||||||||3
1746688680000|2025-05-08 07:18:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|84
1746688690000|2025-05-08 07:18:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1746688700000|2025-05-08 07:18:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1746688710000|2025-05-08 07:18:30|||||||||4
1746688720000|2025-05-08 07:18:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|20
1746688730000|2025-05-08 07:18:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|11
1746688740000|2025-05-08 07:19:00|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|9
1746688750000|2025-05-08 07:19:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1746688760000|2025-05-08 07:19:20|||||||||64
1746688770000|2025-05-08 07:19:30|||||||||22
1746688790000|2025-05-08 07:19:50|||||||||1
1746688800000|2025-05-08 07:20:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1746688820000|2025-05-08 07:20:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1746688830000|2025-05-08 07:20:30|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|65
1746688840000|2025-05-08 07:20:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|1
1746688860000|2025-05-08 07:21:00|||||||||3
1746688870000|2025-05-08 07:21:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|57
1746688880000|2025-05-08 07:21:20|||||||||7
1746688890000|2025-05-08 07:21:30|||||||||2
1746688910000|2025-05-08 07:21:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746688920000|2025-05-08 07:22:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|28
1746688950000|2025-05-08 07:22:30|||||||||1
1746688960000|2025-05-08 07:22:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|49
1746688990000|2025-05-08 07:23:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1746689000000|2025-05-08 07:23:20|||||||||1
1746689020000|2025-05-08 07:23:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|155
1746689030000|2025-05-08 07:23:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|104
1746689040000|2025-05-08 07:24:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1746689050000|2025-05-08 07:24:10|||||||||126
1746689060000|2025-05-08 07:24:20|||||||||22
1746689070000|2025-05-08 07:24:30|||||||||1
1746689080000|2025-05-08 07:24:40|||||||||1
1746689100000|2025-05-08 07:25:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|30
1746689110000|2025-05-08 07:25:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|34
1746689120000|2025-05-08 07:25:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|60
1746689130000|2025-05-08 07:25:30|||||||||21
1746689140000|2025-05-08 07:25:40|||||||||5
1746689150000|2025-05-08 07:25:50|||||||||1
1746689160000|2025-05-08 07:26:00|||||||||15
1746689170000|2025-05-08 07:26:10|||||||||17
1746689180000|2025-05-08 07:26:20|||||||||24
1746689190000|2025-05-08 07:26:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|93
1746689200000|2025-05-08 07:26:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1746689220000|2025-05-08 07:27:00|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|36
1746689230000|2025-05-08 07:27:10|||||||||4
1746689240000|2025-05-08 07:27:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1746689260000|2025-05-08 07:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1746689270000|2025-05-08 07:27:50|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|73
1746689280000|2025-05-08 07:28:00|||||||||3
1746689300000|2025-05-08 07:28:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1746689310000|2025-05-08 07:28:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1746689330000|2025-05-08 07:28:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|170
1746689340000|2025-05-08 07:29:00|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|38
1746689350000|2025-05-08 07:29:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|33
1746689360000|2025-05-08 07:29:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1746689370000|2025-05-08 07:29:30|||||||||8
1746689390000|2025-05-08 07:29:50|||||||||8
1746689400000|2025-05-08 07:30:00|||||||||41
1746689410000|2025-05-08 07:30:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|59
1746689420000|2025-05-08 07:30:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|8
1746689430000|2025-05-08 07:30:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1746689440000|2025-05-08 07:30:40|9349|9347|9346.5|9344.5|9349.5|9347.5|9346.5|9344.5|77
1746689460000|2025-05-08 07:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|38
1746689470000|2025-05-08 07:31:10|||||||||1
1746689480000|2025-05-08 07:31:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|69
1746689490000|2025-05-08 07:31:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|4
1746689510000|2025-05-08 07:31:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1746689520000|2025-05-08 07:32:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|61
1746689540000|2025-05-08 07:32:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|115
1746689550000|2025-05-08 07:32:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|19
1746689560000|2025-05-08 07:32:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|54
1746689610000|2025-05-08 07:33:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|77
1746689620000|2025-05-08 07:33:40|||||||||1
1746689630000|2025-05-08 07:33:50|9351|9349|9351|9349|9351|9349|9350.5|9348.5|57
1746689640000|2025-05-08 07:34:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|14
1746689650000|2025-05-08 07:34:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|95
1746689670000|2025-05-08 07:34:30|||||||||1
1746689680000|2025-05-08 07:34:40|||||||||2
1746689710000|2025-05-08 07:35:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|18
1746689720000|2025-05-08 07:35:20|||||||||15
1746689730000|2025-05-08 07:35:30|||||||||50
1746689740000|2025-05-08 07:35:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|114
1746689760000|2025-05-08 07:36:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|39
1746689770000|2025-05-08 07:36:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|51
1746689780000|2025-05-08 07:36:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|22
1746689800000|2025-05-08 07:36:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1746689810000|2025-05-08 07:36:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|0
1746689820000|2025-05-08 07:37:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|95
1746689830000|2025-05-08 07:37:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|54
1746689840000|2025-05-08 07:37:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|120
1746689850000|2025-05-08 07:37:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|145
1746689860000|2025-05-08 07:37:40|9349|9347|9349|9347|9349|9347|9349|9347|8
1746689870000|2025-05-08 07:37:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|2
1746689880000|2025-05-08 07:38:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|20
1746689900000|2025-05-08 07:38:20|||||||||9
1746689910000|2025-05-08 07:38:30|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|31
1746689920000|2025-05-08 07:38:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1746689930000|2025-05-08 07:38:50|9351|9349|9351|9349|9351|9349|9351|9349|2
1746689940000|2025-05-08 07:39:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|1
1746689960000|2025-05-08 07:39:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1746689970000|2025-05-08 07:39:30|||||||||3
1746689980000|2025-05-08 07:39:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|26
1746689990000|2025-05-08 07:39:50|||||||||1
1746690000000|2025-05-08 07:40:00|||||||||2
1746690010000|2025-05-08 07:40:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|57
1746690020000|2025-05-08 07:40:20|||||||||1
1746690030000|2025-05-08 07:40:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|79
1746690040000|2025-05-08 07:40:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|47
1746690100000|2025-05-08 07:41:40|||||||||11
1746690110000|2025-05-08 07:41:50|||||||||245
1746690120000|2025-05-08 07:42:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|50
1746690130000|2025-05-08 07:42:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1746690150000|2025-05-08 07:42:30|||||||||11
1746690160000|2025-05-08 07:42:40|9348.5|9346.5|9347.5|9345.5|9349|9347|9347.5|9345.5|9
1746690180000|2025-05-08 07:43:00|||||||||30
1746690190000|2025-05-08 07:43:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1746690200000|2025-05-08 07:43:20|9347|9345|9347|9345|9347|9345|9347|9345|7
1746690210000|2025-05-08 07:43:30|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|2
1746690220000|2025-05-08 07:43:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1746690230000|2025-05-08 07:43:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1746690250000|2025-05-08 07:44:10|||||||||1
1746690260000|2025-05-08 07:44:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|59
1746690270000|2025-05-08 07:44:30|||||||||49
1746690280000|2025-05-08 07:44:40|||||||||1
1746690300000|2025-05-08 07:45:00|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|50
1746690310000|2025-05-08 07:45:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1746690320000|2025-05-08 07:45:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1746690340000|2025-05-08 07:45:40|||||||||40
1746690380000|2025-05-08 07:46:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1746690400000|2025-05-08 07:46:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|15
1746690410000|2025-05-08 07:46:50|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|4
1746690420000|2025-05-08 07:47:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1746690430000|2025-05-08 07:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|11
1746690440000|2025-05-08 07:47:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|16
1746690450000|2025-05-08 07:47:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1746690460000|2025-05-08 07:47:40|||||||||1
1746690470000|2025-05-08 07:47:50|||||||||4
1746690480000|2025-05-08 07:48:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|101
1746690490000|2025-05-08 07:48:10|9350|9348|9351.5|9349.5|9351.5|9349.5|9350|9348|29
1746690500000|2025-05-08 07:48:20|||||||||13
1746690520000|2025-05-08 07:48:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|27
1746690540000|2025-05-08 07:49:00|||||||||2
1746690550000|2025-05-08 07:49:10|||||||||117
1746690560000|2025-05-08 07:49:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1746690590000|2025-05-08 07:49:50|||||||||10
1746690610000|2025-05-08 07:50:10|||||||||2
1746690620000|2025-05-08 07:50:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|49
1746690650000|2025-05-08 07:50:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1746690660000|2025-05-08 07:51:00|||||||||9
1746690680000|2025-05-08 07:51:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1746690690000|2025-05-08 07:51:30|||||||||2
1746690700000|2025-05-08 07:51:40|||||||||1
1746690720000|2025-05-08 07:52:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1746690730000|2025-05-08 07:52:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|26
1746690740000|2025-05-08 07:52:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|40
1746690760000|2025-05-08 07:52:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1746690780000|2025-05-08 07:53:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1746690810000|2025-05-08 07:53:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|20
1746690830000|2025-05-08 07:53:50|||||||||1
1746690840000|2025-05-08 07:54:00|||||||||6
1746690850000|2025-05-08 07:54:10|||||||||2
1746690870000|2025-05-08 07:54:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1746690880000|2025-05-08 07:54:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|26
1746690910000|2025-05-08 07:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9
1746690920000|2025-05-08 07:55:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|18
1746690950000|2025-05-08 07:55:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|37
1746690960000|2025-05-08 07:56:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|78
1746690970000|2025-05-08 07:56:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|79
1746690980000|2025-05-08 07:56:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1746690990000|2025-05-08 07:56:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|70
1746691000000|2025-05-08 07:56:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|25
1746691010000|2025-05-08 07:56:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|10
1746691020000|2025-05-08 07:57:00|||||||||1
1746691030000|2025-05-08 07:57:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1746691040000|2025-05-08 07:57:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|28
1746691050000|2025-05-08 07:57:30|||||||||6
1746691060000|2025-05-08 07:57:40|||||||||58
1746691070000|2025-05-08 07:57:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|110
1746691080000|2025-05-08 07:58:00|||||||||31
1746691090000|2025-05-08 07:58:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|29
1746691100000|2025-05-08 07:58:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1746691110000|2025-05-08 07:58:30|9351|9349|9351.5|9349.5|9352.5|9350.5|9351|9349|30
1746691120000|2025-05-08 07:58:40|||||||||1
1746691130000|2025-05-08 07:58:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|3
1746691140000|2025-05-08 07:59:00|||||||||2
1746691160000|2025-05-08 07:59:20|||||||||31
1746691180000|2025-05-08 07:59:40|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|8
1746691190000|2025-05-08 07:59:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1746691200000|2025-05-08 08:00:00|||||||||13
1746691210000|2025-05-08 08:00:10|||||||||29
1746691220000|2025-05-08 08:00:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|45
1746691230000|2025-05-08 08:00:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1746691240000|2025-05-08 08:00:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|19
1746691250000|2025-05-08 08:00:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|0
1746691270000|2025-05-08 08:01:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|27
1746691280000|2025-05-08 08:01:20|||||||||3
1746691290000|2025-05-08 08:01:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|131
1746691300000|2025-05-08 08:01:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|35
1746691310000|2025-05-08 08:01:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1746691320000|2025-05-08 08:02:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|27
1746691350000|2025-05-08 08:02:30|||||||||1
1746691360000|2025-05-08 08:02:40|||||||||1
1746691390000|2025-05-08 08:03:10|||||||||51
1746691400000|2025-05-08 08:03:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1746691420000|2025-05-08 08:03:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1746691430000|2025-05-08 08:03:50|||||||||3
1746691440000|2025-05-08 08:04:00|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|65
1746691470000|2025-05-08 08:04:30|||||||||4
1746691500000|2025-05-08 08:05:00|||||||||27
1746691510000|2025-05-08 08:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|187
1746691530000|2025-05-08 08:05:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|25
1746691550000|2025-05-08 08:05:50|||||||||4
1746691560000|2025-05-08 08:06:00|||||||||9
1746691570000|2025-05-08 08:06:10|||||||||12
1746691580000|2025-05-08 08:06:20|||||||||1
1746691590000|2025-05-08 08:06:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|107
1746691600000|2025-05-08 08:06:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|67
1746691610000|2025-05-08 08:06:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|61
1746691620000|2025-05-08 08:07:00|||||||||26
1746691630000|2025-05-08 08:07:10|||||||||70
1746691640000|2025-05-08 08:07:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1746691650000|2025-05-08 08:07:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|54
1746691660000|2025-05-08 08:07:40|||||||||3
1746691670000|2025-05-08 08:07:50|||||||||2
1746691680000|2025-05-08 08:08:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1746691690000|2025-05-08 08:08:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|65
1746691710000|2025-05-08 08:08:30|||||||||1
1746691720000|2025-05-08 08:08:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|60
1746691730000|2025-05-08 08:08:50|||||||||1
1746691740000|2025-05-08 08:09:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1746691750000|2025-05-08 08:09:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|48
1746691760000|2025-05-08 08:09:20|||||||||22
1746691790000|2025-05-08 08:09:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|56
1746691800000|2025-05-08 08:10:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|31
1746691810000|2025-05-08 08:10:10|||||||||1
1746691820000|2025-05-08 08:10:20|||||||||1
1746691830000|2025-05-08 08:10:30|||||||||1
1746691840000|2025-05-08 08:10:40|||||||||1
1746691850000|2025-05-08 08:10:50|||||||||24
1746691860000|2025-05-08 08:11:00|||||||||1
1746691890000|2025-05-08 08:11:30|||||||||19
1746691900000|2025-05-08 08:11:40|||||||||49
1746691910000|2025-05-08 08:11:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|61
1746691920000|2025-05-08 08:12:00|||||||||47
1746691950000|2025-05-08 08:12:30|||||||||1
1746691960000|2025-05-08 08:12:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|109
1746691970000|2025-05-08 08:12:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|7
1746691980000|2025-05-08 08:13:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1746691990000|2025-05-08 08:13:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|51
1746692010000|2025-05-08 08:13:30|||||||||128
1746692020000|2025-05-08 08:13:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|49
1746692040000|2025-05-08 08:14:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|84
1746692050000|2025-05-08 08:14:10|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|9
1746692060000|2025-05-08 08:14:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|2
1746692070000|2025-05-08 08:14:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|76
1746692090000|2025-05-08 08:14:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1746692100000|2025-05-08 08:15:00|||||||||71
1746692120000|2025-05-08 08:15:20|||||||||3
1746692130000|2025-05-08 08:15:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1746692140000|2025-05-08 08:15:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1746692150000|2025-05-08 08:15:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|48
1746692160000|2025-05-08 08:16:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|109
1746692170000|2025-05-08 08:16:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|39
1746692190000|2025-05-08 08:16:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|163
1746692200000|2025-05-08 08:16:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|78
1746692230000|2025-05-08 08:17:10|||||||||21
1746692250000|2025-05-08 08:17:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1746692260000|2025-05-08 08:17:40|||||||||103
1746692270000|2025-05-08 08:17:50|||||||||6
1746692280000|2025-05-08 08:18:00|||||||||67
1746692290000|2025-05-08 08:18:10|||||||||18
1746692300000|2025-05-08 08:18:20|||||||||101
1746692340000|2025-05-08 08:19:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|116
1746692350000|2025-05-08 08:19:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|16
1746692400000|2025-05-08 08:20:00|||||||||5
1746692410000|2025-05-08 08:20:10|||||||||40
1746692420000|2025-05-08 08:20:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|25
1746692430000|2025-05-08 08:20:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1746692460000|2025-05-08 08:21:00|||||||||1
1746692470000|2025-05-08 08:21:10|||||||||31
1746692480000|2025-05-08 08:21:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1746692490000|2025-05-08 08:21:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|31
1746692540000|2025-05-08 08:22:20|||||||||34
1746692560000|2025-05-08 08:22:40|||||||||24
1746692570000|2025-05-08 08:22:50|||||||||1
1746692580000|2025-05-08 08:23:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1746692600000|2025-05-08 08:23:20|||||||||71
1746692610000|2025-05-08 08:23:30|||||||||8
1746692630000|2025-05-08 08:23:50|||||||||1
1746692640000|2025-05-08 08:24:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|10
1746692650000|2025-05-08 08:24:10|||||||||25
1746692670000|2025-05-08 08:24:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|61
1746692680000|2025-05-08 08:24:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|66
1746692690000|2025-05-08 08:24:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|90
1746692700000|2025-05-08 08:25:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|33
1746692720000|2025-05-08 08:25:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|19
1746692730000|2025-05-08 08:25:30|||||||||10
1746692740000|2025-05-08 08:25:40|||||||||5
1746692750000|2025-05-08 08:25:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|44
1746692760000|2025-05-08 08:26:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|215
1746692800000|2025-05-08 08:26:40|||||||||9
1746692810000|2025-05-08 08:26:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|48
1746692820000|2025-05-08 08:27:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|158
1746692830000|2025-05-08 08:27:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1746692840000|2025-05-08 08:27:20|||||||||1
1746692850000|2025-05-08 08:27:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1746692860000|2025-05-08 08:27:40|||||||||11
1746692870000|2025-05-08 08:27:50|||||||||17
1746692880000|2025-05-08 08:28:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|93
1746692890000|2025-05-08 08:28:10|||||||||2
1746692910000|2025-05-08 08:28:30|||||||||5
1746692930000|2025-05-08 08:28:50|||||||||3
1746692940000|2025-05-08 08:29:00|||||||||1
1746692950000|2025-05-08 08:29:10|||||||||1
1746692970000|2025-05-08 08:29:30|9346|9344|9346|9344|9346|9344|9346|9344|3
1746692980000|2025-05-08 08:29:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|1
1746693010000|2025-05-08 08:30:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|153
1746693020000|2025-05-08 08:30:20|9346|9344|9347|9345|9347|9345|9346|9344|36
1746693030000|2025-05-08 08:30:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1746693040000|2025-05-08 08:30:40|9348|9346|9348|9346|9348|9346|9348|9346|7
1746693050000|2025-05-08 08:30:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|16
1746693060000|2025-05-08 08:31:00|||||||||5
1746693080000|2025-05-08 08:31:20|||||||||3
1746693090000|2025-05-08 08:31:30|||||||||34
1746693110000|2025-05-08 08:31:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|12
1746693120000|2025-05-08 08:32:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1746693130000|2025-05-08 08:32:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|20
1746693160000|2025-05-08 08:32:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|21
1746693170000|2025-05-08 08:32:50|||||||||5
1746693200000|2025-05-08 08:33:20|||||||||3
1746693210000|2025-05-08 08:33:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1746693220000|2025-05-08 08:33:40|||||||||1
1746693230000|2025-05-08 08:33:50|||||||||1
1746693240000|2025-05-08 08:34:00|||||||||10
1746693250000|2025-05-08 08:34:10|||||||||66
1746693260000|2025-05-08 08:34:20|||||||||1
1746693270000|2025-05-08 08:34:30|||||||||1
1746693280000|2025-05-08 08:34:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1746693290000|2025-05-08 08:34:50|||||||||1
1746693320000|2025-05-08 08:35:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|15
1746693330000|2025-05-08 08:35:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1746693340000|2025-05-08 08:35:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|7
1746693350000|2025-05-08 08:35:50|||||||||1
1746693380000|2025-05-08 08:36:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|120
1746693390000|2025-05-08 08:36:30|||||||||1
1746693400000|2025-05-08 08:36:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|39
1746693420000|2025-05-08 08:37:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1746693430000|2025-05-08 08:37:10|||||||||1
1746693450000|2025-05-08 08:37:30|||||||||1
1746693470000|2025-05-08 08:37:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1746693490000|2025-05-08 08:38:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|69
1746693500000|2025-05-08 08:38:20|||||||||1
1746693520000|2025-05-08 08:38:40|||||||||63
1746693530000|2025-05-08 08:38:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|13
1746693540000|2025-05-08 08:39:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1746693550000|2025-05-08 08:39:10|||||||||43
1746693580000|2025-05-08 08:39:40|||||||||3
1746693600000|2025-05-08 08:40:00|||||||||14
1746693610000|2025-05-08 08:40:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1746693620000|2025-05-08 08:40:20|||||||||81
1746693630000|2025-05-08 08:40:30|||||||||1
1746693660000|2025-05-08 08:41:00|||||||||6
1746693680000|2025-05-08 08:41:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1746693690000|2025-05-08 08:41:30|||||||||13
1746693740000|2025-05-08 08:42:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1746693750000|2025-05-08 08:42:30|||||||||12
1746693760000|2025-05-08 08:42:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|16
1746693770000|2025-05-08 08:42:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1746693780000|2025-05-08 08:43:00|||||||||4
1746693790000|2025-05-08 08:43:10|||||||||1
1746693800000|2025-05-08 08:43:20|||||||||1
1746693830000|2025-05-08 08:43:50|||||||||1
1746693860000|2025-05-08 08:44:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|77
1746693880000|2025-05-08 08:44:40|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|40
1746693890000|2025-05-08 08:44:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|67
1746693910000|2025-05-08 08:45:10|||||||||45
1746693930000|2025-05-08 08:45:30|||||||||9
1746693970000|2025-05-08 08:46:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1746693990000|2025-05-08 08:46:30|||||||||1
1746694020000|2025-05-08 08:47:00|||||||||5
1746694040000|2025-05-08 08:47:20|||||||||1
1746694050000|2025-05-08 08:47:30|||||||||2
1746694080000|2025-05-08 08:48:00|||||||||1
1746694100000|2025-05-08 08:48:20|||||||||1
1746694120000|2025-05-08 08:48:40|||||||||1
1746694130000|2025-05-08 08:48:50|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|17
1746694160000|2025-05-08 08:49:20|||||||||1
1746694180000|2025-05-08 08:49:40|||||||||32
1746694190000|2025-05-08 08:49:50|||||||||1
1746694210000|2025-05-08 08:50:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|28
1746694230000|2025-05-08 08:50:30|||||||||1
1746694240000|2025-05-08 08:50:40|||||||||21
1746694250000|2025-05-08 08:50:50|||||||||1
1746694270000|2025-05-08 08:51:10|||||||||1
1746694280000|2025-05-08 08:51:20|||||||||2
1746694290000|2025-05-08 08:51:30|||||||||1
1746694310000|2025-05-08 08:51:50|||||||||1
1746694340000|2025-05-08 08:52:20|||||||||22
1746694350000|2025-05-08 08:52:30|||||||||1
1746694360000|2025-05-08 08:52:40|||||||||1
1746694380000|2025-05-08 08:53:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1746694410000|2025-05-08 08:53:30|||||||||2
1746694420000|2025-05-08 08:53:40|||||||||2
1746694440000|2025-05-08 08:54:00|||||||||1
1746694460000|2025-05-08 08:54:20|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|60
1746694470000|2025-05-08 08:54:30|||||||||1
1746694490000|2025-05-08 08:54:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|71
1746694500000|2025-05-08 08:55:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|65
1746694510000|2025-05-08 08:55:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|1
1746694530000|2025-05-08 08:55:30|||||||||3
1746694540000|2025-05-08 08:55:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|12
1746694550000|2025-05-08 08:55:50|||||||||1
1746694560000|2025-05-08 08:56:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|72
1746694570000|2025-05-08 08:56:10|||||||||23
1746694580000|2025-05-08 08:56:20|||||||||4
1746694590000|2025-05-08 08:56:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9
1746694610000|2025-05-08 08:56:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|7
1746694620000|2025-05-08 08:57:00|||||||||8
1746694640000|2025-05-08 08:57:20|||||||||3
1746694650000|2025-05-08 08:57:30|||||||||6
1746694660000|2025-05-08 08:57:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|24
1746694670000|2025-05-08 08:57:50|||||||||16
1746694700000|2025-05-08 08:58:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|10
1746694720000|2025-05-08 08:58:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1746694730000|2025-05-08 08:58:50|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|57
1746694760000|2025-05-08 08:59:20|||||||||33
1746694780000|2025-05-08 08:59:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|55
1746694790000|2025-05-08 08:59:50|||||||||24
1746694800000|2025-05-08 09:00:00|9344.5|9342.5|9343|9341|9344.5|9342.5|9343|9341|26
1746694810000|2025-05-08 09:00:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|22
1746694820000|2025-05-08 09:00:20|||||||||10
1746694840000|2025-05-08 09:00:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|33
1746694850000|2025-05-08 09:00:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|68
1746694870000|2025-05-08 09:01:10|||||||||11
1746694880000|2025-05-08 09:01:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|16
1746694920000|2025-05-08 09:02:00|||||||||2
1746694940000|2025-05-08 09:02:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|43
1746694980000|2025-05-08 09:03:00|||||||||1
1746695010000|2025-05-08 09:03:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|104
1746695020000|2025-05-08 09:03:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|51
1746695030000|2025-05-08 09:03:50|||||||||20
1746695040000|2025-05-08 09:04:00|||||||||25
1746695050000|2025-05-08 09:04:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1746695070000|2025-05-08 09:04:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|25
1746695080000|2025-05-08 09:04:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1746695100000|2025-05-08 09:05:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|64
1746695110000|2025-05-08 09:05:10|||||||||4
1746695120000|2025-05-08 09:05:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|30
1746695130000|2025-05-08 09:05:30|||||||||3
1746695140000|2025-05-08 09:05:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1746695150000|2025-05-08 09:05:50|||||||||2
1746695170000|2025-05-08 09:06:10|||||||||11
1746695180000|2025-05-08 09:06:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|50
1746695190000|2025-05-08 09:06:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|77
1746695200000|2025-05-08 09:06:40|||||||||15
1746695210000|2025-05-08 09:06:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|118
1746695220000|2025-05-08 09:07:00|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|16
1746695230000|2025-05-08 09:07:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1746695240000|2025-05-08 09:07:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|132
1746695270000|2025-05-08 09:07:50|||||||||11
1746695280000|2025-05-08 09:08:00|9343|9341|9341.5|9339.5|9343|9341|9341.5|9339.5|280
1746695290000|2025-05-08 09:08:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|8
1746695310000|2025-05-08 09:08:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1746695320000|2025-05-08 09:08:40|||||||||76
1746695330000|2025-05-08 09:08:50|9342|9340|9342|9340|9342|9340|9342|9340|72
1746695340000|2025-05-08 09:09:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|13
1746695360000|2025-05-08 09:09:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|150
1746695370000|2025-05-08 09:09:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|15
1746695380000|2025-05-08 09:09:40|||||||||11
1746695390000|2025-05-08 09:09:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|24
1746695400000|2025-05-08 09:10:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1746695410000|2025-05-08 09:10:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1746695420000|2025-05-08 09:10:20|||||||||1
1746695430000|2025-05-08 09:10:30|||||||||2
1746695450000|2025-05-08 09:10:50|||||||||5
1746695460000|2025-05-08 09:11:00|||||||||17
1746695470000|2025-05-08 09:11:10|||||||||1
1746695480000|2025-05-08 09:11:20|||||||||59
1746695490000|2025-05-08 09:11:30|||||||||5
1746695500000|2025-05-08 09:11:40|||||||||30
1746695510000|2025-05-08 09:11:50|||||||||12
1746695520000|2025-05-08 09:12:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|23
1746695550000|2025-05-08 09:12:30|||||||||3
1746695560000|2025-05-08 09:12:40|||||||||1
1746695570000|2025-05-08 09:12:50|||||||||2
1746695610000|2025-05-08 09:13:30|||||||||2
1746695630000|2025-05-08 09:13:50|||||||||17
1746695640000|2025-05-08 09:14:00|||||||||1
1746695710000|2025-05-08 09:15:10|||||||||2
1746695730000|2025-05-08 09:15:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|129
1746695740000|2025-05-08 09:15:40|||||||||1
1746695750000|2025-05-08 09:15:50|||||||||39
1746695760000|2025-05-08 09:16:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|62
1746695770000|2025-05-08 09:16:10|||||||||17
1746695780000|2025-05-08 09:16:20|||||||||2
1746695830000|2025-05-08 09:17:10|||||||||1
1746695860000|2025-05-08 09:17:40|||||||||2
1746695870000|2025-05-08 09:17:50|||||||||7
1746695880000|2025-05-08 09:18:00|||||||||1
1746695890000|2025-05-08 09:18:10|||||||||1
1746695920000|2025-05-08 09:18:40|||||||||1
1746695930000|2025-05-08 09:18:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|152
1746695940000|2025-05-08 09:19:00|||||||||5
1746695950000|2025-05-08 09:19:10|||||||||11
1746695960000|2025-05-08 09:19:20|||||||||3
1746695980000|2025-05-08 09:19:40|||||||||1
1746695990000|2025-05-08 09:19:50|||||||||1
1746696000000|2025-05-08 09:20:00|||||||||3
1746696010000|2025-05-08 09:20:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|65
1746696020000|2025-05-08 09:20:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|152
1746696030000|2025-05-08 09:20:30|||||||||1
1746696040000|2025-05-08 09:20:40|||||||||13
1746696050000|2025-05-08 09:20:50|||||||||4
1746696080000|2025-05-08 09:21:20|||||||||1
1746696100000|2025-05-08 09:21:40|||||||||1
1746696110000|2025-05-08 09:21:50|||||||||1
1746696120000|2025-05-08 09:22:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|128
1746696130000|2025-05-08 09:22:10|||||||||6
1746696140000|2025-05-08 09:22:20|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|97
1746696160000|2025-05-08 09:22:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1746696170000|2025-05-08 09:22:50|||||||||1
1746696180000|2025-05-08 09:23:00|||||||||19
1746696190000|2025-05-08 09:23:10|||||||||13
1746696200000|2025-05-08 09:23:20|||||||||13
1746696210000|2025-05-08 09:23:30|||||||||4
1746696230000|2025-05-08 09:23:50|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|27
1746696240000|2025-05-08 09:24:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|4
1746696250000|2025-05-08 09:24:10|9340|9338|9340|9338|9340|9338|9339.5|9337.5|1
1746696260000|2025-05-08 09:24:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1746696270000|2025-05-08 09:24:30|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|4
1746696290000|2025-05-08 09:24:50|||||||||2
1746696310000|2025-05-08 09:25:10|||||||||52
1746696320000|2025-05-08 09:25:20|||||||||2
1746696330000|2025-05-08 09:25:30|||||||||25
1746696340000|2025-05-08 09:25:40|||||||||3
1746696350000|2025-05-08 09:25:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|43
1746696360000|2025-05-08 09:26:00|||||||||1
1746696370000|2025-05-08 09:26:10|||||||||1
1746696380000|2025-05-08 09:26:20|||||||||3
1746696390000|2025-05-08 09:26:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|65
1746696420000|2025-05-08 09:27:00|||||||||1
1746696440000|2025-05-08 09:27:20|||||||||1
1746696460000|2025-05-08 09:27:40|||||||||1
1746696470000|2025-05-08 09:27:50|||||||||2
1746696480000|2025-05-08 09:28:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|25
1746696520000|2025-05-08 09:28:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1746696530000|2025-05-08 09:28:50|||||||||11
1746696540000|2025-05-08 09:29:00|||||||||94
1746696550000|2025-05-08 09:29:10|||||||||61
1746696560000|2025-05-08 09:29:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|162
1746696580000|2025-05-08 09:29:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|145
1746696590000|2025-05-08 09:29:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|121
1746696600000|2025-05-08 09:30:00|||||||||1
1746696610000|2025-05-08 09:30:10|||||||||26
1746696630000|2025-05-08 09:30:30|||||||||62
1746696660000|2025-05-08 09:31:00|||||||||3
1746696670000|2025-05-08 09:31:10|||||||||2
1746696690000|2025-05-08 09:31:30|||||||||3
1746696710000|2025-05-08 09:31:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1746696720000|2025-05-08 09:32:00|||||||||3
1746696770000|2025-05-08 09:32:50|||||||||16
1746696780000|2025-05-08 09:33:00|9341|9339|9341|9339|9341|9339|9341|9339|5
1746696790000|2025-05-08 09:33:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|15
1746696800000|2025-05-08 09:33:20|||||||||8
1746696810000|2025-05-08 09:33:30|||||||||1
1746696820000|2025-05-08 09:33:40|||||||||1
1746696830000|2025-05-08 09:33:50|||||||||3
1746696840000|2025-05-08 09:34:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1746696850000|2025-05-08 09:34:10|||||||||7
1746696890000|2025-05-08 09:34:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|64
1746696900000|2025-05-08 09:35:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|54
1746696910000|2025-05-08 09:35:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|117
1746696930000|2025-05-08 09:35:30|||||||||1
1746696970000|2025-05-08 09:36:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|23
1746696980000|2025-05-08 09:36:20|||||||||3
1746696990000|2025-05-08 09:36:30|||||||||6
1746697000000|2025-05-08 09:36:40|||||||||19
1746697010000|2025-05-08 09:36:50|||||||||13
1746697020000|2025-05-08 09:37:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|7
1746697060000|2025-05-08 09:37:40|9340|9338|9340|9338|9340|9338|9340|9338|10
1746697070000|2025-05-08 09:37:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1746697080000|2025-05-08 09:38:00|||||||||15
1746697090000|2025-05-08 09:38:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|24
1746697100000|2025-05-08 09:38:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1746697110000|2025-05-08 09:38:30|||||||||1
1746697120000|2025-05-08 09:38:40|||||||||1
1746697160000|2025-05-08 09:39:20|||||||||3
1746697170000|2025-05-08 09:39:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|99
1746697180000|2025-05-08 09:39:40|||||||||1
1746697190000|2025-05-08 09:39:50|||||||||104
1746697200000|2025-05-08 09:40:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|31
1746697210000|2025-05-08 09:40:10|||||||||53
1746697230000|2025-05-08 09:40:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1746697240000|2025-05-08 09:40:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|17
1746697260000|2025-05-08 09:41:00|||||||||1
1746697270000|2025-05-08 09:41:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1746697290000|2025-05-08 09:41:30|||||||||11
1746697300000|2025-05-08 09:41:40|9338|9336|9338|9336|9338|9336|9338|9336|31
1746697310000|2025-05-08 09:41:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|35
1746697330000|2025-05-08 09:42:10|9339|9337|9339|9337|9339.5|9337.5|9339|9337|22
1746697340000|2025-05-08 09:42:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1746697360000|2025-05-08 09:42:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|39
1746697370000|2025-05-08 09:42:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|38
1746697380000|2025-05-08 09:43:00|||||||||1
1746697420000|2025-05-08 09:43:40|||||||||10
1746697430000|2025-05-08 09:43:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|46
1746697450000|2025-05-08 09:44:10|||||||||5
1746697460000|2025-05-08 09:44:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1746697470000|2025-05-08 09:44:30|9339|9337|9339|9337|9339|9337|9339|9337|2
1746697480000|2025-05-08 09:44:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1746697500000|2025-05-08 09:45:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1746697510000|2025-05-08 09:45:10|9339|9337|9339|9337|9339.5|9337.5|9339|9337|6
1746697520000|2025-05-08 09:45:20|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|21
1746697530000|2025-05-08 09:45:30|||||||||12
1746697540000|2025-05-08 09:45:40|||||||||5
1746697550000|2025-05-08 09:45:50|||||||||6
1746697560000|2025-05-08 09:46:00|||||||||1
1746697610000|2025-05-08 09:46:50|||||||||15
1746697650000|2025-05-08 09:47:30|||||||||1
1746697660000|2025-05-08 09:47:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|37
1746697680000|2025-05-08 09:48:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|96
1746697710000|2025-05-08 09:48:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|27
1746697740000|2025-05-08 09:49:00|||||||||7
1746697750000|2025-05-08 09:49:10|9341|9339|9341|9339|9341|9339|9340.5|9338.5|40
1746697760000|2025-05-08 09:49:20|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|21
1746697790000|2025-05-08 09:49:50|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|11
1746697800000|2025-05-08 09:50:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|43
1746697810000|2025-05-08 09:50:10|||||||||75
1746697820000|2025-05-08 09:50:20|||||||||15
1746697830000|2025-05-08 09:50:30|||||||||4
1746697840000|2025-05-08 09:50:40|||||||||1
1746697850000|2025-05-08 09:50:50|||||||||1
1746697860000|2025-05-08 09:51:00|||||||||37
1746697870000|2025-05-08 09:51:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|48
1746697880000|2025-05-08 09:51:20|||||||||79
1746697890000|2025-05-08 09:51:30|||||||||86
1746697910000|2025-05-08 09:51:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|46
1746697950000|2025-05-08 09:52:30|||||||||2
1746697960000|2025-05-08 09:52:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|94
1746697970000|2025-05-08 09:52:50|||||||||29
1746697980000|2025-05-08 09:53:00|||||||||2
1746697990000|2025-05-08 09:53:10|||||||||1
1746698000000|2025-05-08 09:53:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|249
1746698020000|2025-05-08 09:53:40|||||||||2
1746698040000|2025-05-08 09:54:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|91
1746698060000|2025-05-08 09:54:20|9338|9336|9338|9336|9338|9336|9337.5|9335.5|34
1746698070000|2025-05-08 09:54:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1746698080000|2025-05-08 09:54:40|||||||||3
1746698090000|2025-05-08 09:54:50|||||||||55
1746698100000|2025-05-08 09:55:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|32
1746698110000|2025-05-08 09:55:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|1
1746698120000|2025-05-08 09:55:20|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|126
1746698130000|2025-05-08 09:55:30|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|392
1746698140000|2025-05-08 09:55:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|65
1746698150000|2025-05-08 09:55:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|110
1746698160000|2025-05-08 09:56:00|9339|9337|9339|9337|9339|9337|9339|9337|120
1746698170000|2025-05-08 09:56:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|8
1746698180000|2025-05-08 09:56:20|||||||||32
1746698190000|2025-05-08 09:56:30|||||||||1
1746698210000|2025-05-08 09:56:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|70
1746698220000|2025-05-08 09:57:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|11
1746698230000|2025-05-08 09:57:10|||||||||15
1746698250000|2025-05-08 09:57:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|17
1746698260000|2025-05-08 09:57:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|132
1746698280000|2025-05-08 09:58:00|||||||||2
1746698290000|2025-05-08 09:58:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|226
1746698300000|2025-05-08 09:58:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|105
1746698310000|2025-05-08 09:58:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|33
1746698320000|2025-05-08 09:58:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|141
1746698330000|2025-05-08 09:58:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|51
1746698340000|2025-05-08 09:59:00|||||||||1
1746698360000|2025-05-08 09:59:20|||||||||1
1746698380000|2025-05-08 09:59:40|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|85
1746698390000|2025-05-08 09:59:50|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|109
1746698400000|2025-05-08 10:00:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|62
1746698410000|2025-05-08 10:00:10|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|86
1746698420000|2025-05-08 10:00:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|82
1746698430000|2025-05-08 10:00:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|75
1746698440000|2025-05-08 10:00:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|108
1746698450000|2025-05-08 10:00:50|||||||||1
1746698460000|2025-05-08 10:01:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|43
1746698470000|2025-05-08 10:01:10|||||||||103
1746698480000|2025-05-08 10:01:20|||||||||2
1746698490000|2025-05-08 10:01:30|||||||||1
1746698510000|2025-05-08 10:01:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|40
1746698520000|2025-05-08 10:02:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|42
1746698530000|2025-05-08 10:02:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|3
1746698540000|2025-05-08 10:02:20|||||||||20
1746698550000|2025-05-08 10:02:30|||||||||1
1746698560000|2025-05-08 10:02:40|||||||||3
1746698580000|2025-05-08 10:03:00|||||||||17
1746698590000|2025-05-08 10:03:10|9345|9343|9345|9343|9345|9343|9345|9343|6
1746698600000|2025-05-08 10:03:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1746698610000|2025-05-08 10:03:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1746698620000|2025-05-08 10:03:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1746698630000|2025-05-08 10:03:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|54
1746698640000|2025-05-08 10:04:00|||||||||23
1746698650000|2025-05-08 10:04:10|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|83
1746698660000|2025-05-08 10:04:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1746698670000|2025-05-08 10:04:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|17
1746698680000|2025-05-08 10:04:40|||||||||8
1746698690000|2025-05-08 10:04:50|||||||||57
1746698700000|2025-05-08 10:05:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1746698740000|2025-05-08 10:05:40|||||||||13
1746698750000|2025-05-08 10:05:50|||||||||1
1746698760000|2025-05-08 10:06:00|||||||||1
1746698770000|2025-05-08 10:06:10|||||||||15
1746698780000|2025-05-08 10:06:20|||||||||48
1746698800000|2025-05-08 10:06:40|||||||||3
1746698820000|2025-05-08 10:07:00|||||||||7
1746698830000|2025-05-08 10:07:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1746698840000|2025-05-08 10:07:20|||||||||9
1746698850000|2025-05-08 10:07:30|||||||||21
1746698870000|2025-05-08 10:07:50|||||||||30
1746698890000|2025-05-08 10:08:10|||||||||19
1746698900000|2025-05-08 10:08:20|||||||||1
1746698910000|2025-05-08 10:08:30|||||||||13
1746698920000|2025-05-08 10:08:40|||||||||17
1746698930000|2025-05-08 10:08:50|||||||||1
1746698940000|2025-05-08 10:09:00|||||||||16
1746698950000|2025-05-08 10:09:10|||||||||26
1746698960000|2025-05-08 10:09:20|||||||||20
1746698970000|2025-05-08 10:09:30|||||||||27
1746698990000|2025-05-08 10:09:50|||||||||4
1746699000000|2025-05-08 10:10:00|||||||||6
1746699010000|2025-05-08 10:10:10|||||||||51
1746699020000|2025-05-08 10:10:20|||||||||2
1746699040000|2025-05-08 10:10:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|80
1746699050000|2025-05-08 10:10:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|20
1746699060000|2025-05-08 10:11:00|9345|9343|9345|9343|9345|9343|9345|9343|6
1746699070000|2025-05-08 10:11:10|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|7
1746699080000|2025-05-08 10:11:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|150
1746699140000|2025-05-08 10:12:20|||||||||13
1746699150000|2025-05-08 10:12:30|||||||||2
1746699170000|2025-05-08 10:12:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1746699180000|2025-05-08 10:13:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1746699190000|2025-05-08 10:13:10|||||||||11
1746699200000|2025-05-08 10:13:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|131
1746699210000|2025-05-08 10:13:30|||||||||6
1746699220000|2025-05-08 10:13:40|||||||||1
1746699240000|2025-05-08 10:14:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|17
1746699250000|2025-05-08 10:14:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|14
1746699260000|2025-05-08 10:14:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|83
1746699270000|2025-05-08 10:14:30|||||||||13
1746699290000|2025-05-08 10:14:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|26
1746699350000|2025-05-08 10:15:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1746699360000|2025-05-08 10:16:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|58
1746699380000|2025-05-08 10:16:20|||||||||3
1746699390000|2025-05-08 10:16:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1746699400000|2025-05-08 10:16:40|||||||||7
1746699420000|2025-05-08 10:17:00|||||||||110
1746699430000|2025-05-08 10:17:10|||||||||1
1746699440000|2025-05-08 10:17:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|45
1746699450000|2025-05-08 10:17:30|||||||||71
1746699460000|2025-05-08 10:17:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|17
1746699470000|2025-05-08 10:17:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|29
1746699480000|2025-05-08 10:18:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|42
1746699490000|2025-05-08 10:18:10|||||||||18
1746699500000|2025-05-08 10:18:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|16
1746699510000|2025-05-08 10:18:30|||||||||7
1746699520000|2025-05-08 10:18:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1746699530000|2025-05-08 10:18:50|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|15
1746699550000|2025-05-08 10:19:10|||||||||3
1746699560000|2025-05-08 10:19:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1746699570000|2025-05-08 10:19:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1746699580000|2025-05-08 10:19:40|||||||||8
1746699600000|2025-05-08 10:20:00|||||||||3
1746699620000|2025-05-08 10:20:20|||||||||36
1746699630000|2025-05-08 10:20:30|||||||||3
1746699640000|2025-05-08 10:20:40|||||||||2
1746699650000|2025-05-08 10:20:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1746699660000|2025-05-08 10:21:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|76
1746699670000|2025-05-08 10:21:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1746699690000|2025-05-08 10:21:30|||||||||1
1746699700000|2025-05-08 10:21:40|||||||||2
1746699710000|2025-05-08 10:21:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|59
1746699750000|2025-05-08 10:22:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1746699760000|2025-05-08 10:22:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|4
1746699770000|2025-05-08 10:22:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1746699780000|2025-05-08 10:23:00|||||||||1
1746699800000|2025-05-08 10:23:20|||||||||3
1746699820000|2025-05-08 10:23:40|||||||||4
1746699830000|2025-05-08 10:23:50|9346|9344|9346|9344|9346|9344|9346|9344|1
1746699840000|2025-05-08 10:24:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1746699850000|2025-05-08 10:24:10|||||||||4
1746699860000|2025-05-08 10:24:20|||||||||1
1746699880000|2025-05-08 10:24:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|42
1746699890000|2025-05-08 10:24:50|||||||||3
1746699900000|2025-05-08 10:25:00|||||||||2
1746699910000|2025-05-08 10:25:10|||||||||1
1746699920000|2025-05-08 10:25:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1746699930000|2025-05-08 10:25:30|||||||||6
1746699940000|2025-05-08 10:25:40|||||||||6
1746699950000|2025-05-08 10:25:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|4
1746699960000|2025-05-08 10:26:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1746699970000|2025-05-08 10:26:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1746700000000|2025-05-08 10:26:40|||||||||2
1746700020000|2025-05-08 10:27:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|57
1746700030000|2025-05-08 10:27:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|65
1746700050000|2025-05-08 10:27:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|10
1746700060000|2025-05-08 10:27:40|||||||||2
1746700070000|2025-05-08 10:27:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|27
1746700080000|2025-05-08 10:28:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1746700090000|2025-05-08 10:28:10|||||||||7
1746700100000|2025-05-08 10:28:20|||||||||3
1746700110000|2025-05-08 10:28:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1746700120000|2025-05-08 10:28:40|||||||||10
1746700150000|2025-05-08 10:29:10|||||||||1
1746700160000|2025-05-08 10:29:20|||||||||1
1746700170000|2025-05-08 10:29:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1746700180000|2025-05-08 10:29:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|2
1746700190000|2025-05-08 10:29:50|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|3
1746700200000|2025-05-08 10:30:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1746700210000|2025-05-08 10:30:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|54
1746700220000|2025-05-08 10:30:20|||||||||1
1746700230000|2025-05-08 10:30:30|||||||||4
1746700260000|2025-05-08 10:31:00|||||||||1
1746700280000|2025-05-08 10:31:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1746700300000|2025-05-08 10:31:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1746700320000|2025-05-08 10:32:00|||||||||11
1746700350000|2025-05-08 10:32:30|||||||||54
1746700360000|2025-05-08 10:32:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|56
1746700380000|2025-05-08 10:33:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1746700420000|2025-05-08 10:33:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|5
1746700430000|2025-05-08 10:33:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1746700440000|2025-05-08 10:34:00|||||||||9
1746700460000|2025-05-08 10:34:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|42
1746700470000|2025-05-08 10:34:30|||||||||52
1746700500000|2025-05-08 10:35:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|41
1746700510000|2025-05-08 10:35:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|62
1746700520000|2025-05-08 10:35:20|||||||||1
1746700530000|2025-05-08 10:35:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|40
1746700540000|2025-05-08 10:35:40|||||||||1
1746700550000|2025-05-08 10:35:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|10
1746700560000|2025-05-08 10:36:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|114
1746700570000|2025-05-08 10:36:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1746700580000|2025-05-08 10:36:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1746700590000|2025-05-08 10:36:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|120
1746700600000|2025-05-08 10:36:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1746700610000|2025-05-08 10:36:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1746700620000|2025-05-08 10:37:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|26
1746700630000|2025-05-08 10:37:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|54
1746700640000|2025-05-08 10:37:20|||||||||1
1746700680000|2025-05-08 10:38:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|120
1746700690000|2025-05-08 10:38:10|||||||||4
1746700700000|2025-05-08 10:38:20|||||||||11
1746700720000|2025-05-08 10:38:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|26
1746700760000|2025-05-08 10:39:20|||||||||16
1746700770000|2025-05-08 10:39:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|25
1746700780000|2025-05-08 10:39:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|7
1746700810000|2025-05-08 10:40:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|80
1746700830000|2025-05-08 10:40:30|||||||||8
1746700840000|2025-05-08 10:40:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|87
1746700850000|2025-05-08 10:40:50|||||||||1
1746700860000|2025-05-08 10:41:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|72
1746700870000|2025-05-08 10:41:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|1
1746700880000|2025-05-08 10:41:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|11
1746700890000|2025-05-08 10:41:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|2
1746700900000|2025-05-08 10:41:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|6
1746700910000|2025-05-08 10:41:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|20
1746700920000|2025-05-08 10:42:00|||||||||1
1746700940000|2025-05-08 10:42:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1746700950000|2025-05-08 10:42:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|17
1746700960000|2025-05-08 10:42:40|||||||||54
1746700970000|2025-05-08 10:42:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1746701000000|2025-05-08 10:43:20|||||||||3
1746701010000|2025-05-08 10:43:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1746701020000|2025-05-08 10:43:40|||||||||1
1746701030000|2025-05-08 10:43:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|20
1746701040000|2025-05-08 10:44:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|19
1746701050000|2025-05-08 10:44:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1746701060000|2025-05-08 10:44:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|11
1746701070000|2025-05-08 10:44:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|48
1746701080000|2025-05-08 10:44:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|2
1746701090000|2025-05-08 10:44:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|48
1746701100000|2025-05-08 10:45:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|34
1746701110000|2025-05-08 10:45:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1746701120000|2025-05-08 10:45:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|33
1746701140000|2025-05-08 10:45:40|||||||||7
1746701150000|2025-05-08 10:45:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|40
1746701160000|2025-05-08 10:46:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|4
1746701170000|2025-05-08 10:46:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1746701190000|2025-05-08 10:46:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|29
1746701200000|2025-05-08 10:46:40|||||||||4
1746701240000|2025-05-08 10:47:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|22
1746701250000|2025-05-08 10:47:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|27
1746701260000|2025-05-08 10:47:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|22
1746701270000|2025-05-08 10:47:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1746701290000|2025-05-08 10:48:10|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|183
1746701300000|2025-05-08 10:48:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|4
1746701310000|2025-05-08 10:48:30|||||||||6
1746701320000|2025-05-08 10:48:40|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|39
1746701330000|2025-05-08 10:48:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|139
1746701360000|2025-05-08 10:49:20|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|44
1746701370000|2025-05-08 10:49:30|||||||||1
1746701380000|2025-05-08 10:49:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|63
1746701390000|2025-05-08 10:49:50|9348|9346|9347|9345|9348.5|9346.5|9347|9345|43
1746701400000|2025-05-08 10:50:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1746701410000|2025-05-08 10:50:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1746701450000|2025-05-08 10:50:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|60
1746701490000|2025-05-08 10:51:30|||||||||2
1746701500000|2025-05-08 10:51:40|||||||||19
1746701520000|2025-05-08 10:52:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|11
1746701530000|2025-05-08 10:52:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|68
1746701540000|2025-05-08 10:52:20|||||||||11
1746701550000|2025-05-08 10:52:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|29
1746701560000|2025-05-08 10:52:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1746701580000|2025-05-08 10:53:00|||||||||50
1746701590000|2025-05-08 10:53:10|||||||||4
1746701600000|2025-05-08 10:53:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1746701610000|2025-05-08 10:53:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|12
1746701620000|2025-05-08 10:53:40|9352|9350|9352|9350|9352|9350|9351.5|9349.5|62
1746701630000|2025-05-08 10:53:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|6
1746701640000|2025-05-08 10:54:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|71
1746701650000|2025-05-08 10:54:10|||||||||93
1746701660000|2025-05-08 10:54:20|9351|9349|9351|9349|9351.5|9349.5|9351|9349|9
1746701670000|2025-05-08 10:54:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|18
1746701680000|2025-05-08 10:54:40|9352|9350|9352|9350|9352|9350|9352|9350|23
1746701690000|2025-05-08 10:54:50|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|3
1746701700000|2025-05-08 10:55:00|||||||||1
1746701710000|2025-05-08 10:55:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|70
1746701740000|2025-05-08 10:55:40|||||||||2
1746701760000|2025-05-08 10:56:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|88
1746701770000|2025-05-08 10:56:10|||||||||4
1746701780000|2025-05-08 10:56:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|219
1746701790000|2025-05-08 10:56:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|7
1746701800000|2025-05-08 10:56:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|10
1746701810000|2025-05-08 10:56:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|69
1746701820000|2025-05-08 10:57:00|9355|9353|9355|9353|9355|9353|9354.5|9352.5|70
1746701830000|2025-05-08 10:57:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|1
1746701840000|2025-05-08 10:57:20|9354|9352|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|138
1746701850000|2025-05-08 10:57:30|||||||||35
1746701860000|2025-05-08 10:57:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|36
1746701870000|2025-05-08 10:57:50|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|175
1746701880000|2025-05-08 10:58:00|9355|9353|9352.5|9350.5|9355|9353|9352.5|9350.5|48
1746701890000|2025-05-08 10:58:10|||||||||45
1746701900000|2025-05-08 10:58:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|58
1746701910000|2025-05-08 10:58:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|54
1746701920000|2025-05-08 10:58:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1746701930000|2025-05-08 10:58:50|9352.5|9350.5|9354|9352|9354|9352|9352.5|9350.5|120
1746701940000|2025-05-08 10:59:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|26
1746701950000|2025-05-08 10:59:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|17
1746701960000|2025-05-08 10:59:20|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|270
1746701970000|2025-05-08 10:59:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1746701980000|2025-05-08 10:59:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1746701990000|2025-05-08 10:59:50|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|63
1746702000000|2025-05-08 11:00:00|9357.5|9355.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|52
1746702010000|2025-05-08 11:00:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|77
1746702020000|2025-05-08 11:00:20|||||||||39
1746702030000|2025-05-08 11:00:30|9356.5|9354.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|81
1746702040000|2025-05-08 11:00:40|9357.5|9355.5|9356|9354|9357.5|9355.5|9356|9354|23
1746702050000|2025-05-08 11:00:50|9357|9355|9359.5|9357.5|9359.5|9357.5|9357|9355|44
1746702060000|2025-05-08 11:01:00|9360|9358|9358|9356|9360.5|9358.5|9358|9356|112
1746702070000|2025-05-08 11:01:10|9359|9356.5|9358|9356|9359|9356.5|9358|9356|22
1746702080000|2025-05-08 11:01:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|47
1746702090000|2025-05-08 11:01:30|9358|9356|9359|9357|9360|9357|9358|9356|27
1746702100000|2025-05-08 11:01:40|9357.5|9355.5|9359|9357|9359.5|9357.5|9357.5|9355.5|64
1746702110000|2025-05-08 11:01:50|9357.5|9356|9357|9354|9357.5|9357|9357|9354|35
1746702120000|2025-05-08 11:02:00|9356.5|9353.5|9348|9346|9358|9356|9348|9346|64
1746702130000|2025-05-08 11:02:10|9347|9345|9334.5|9332.5|9348.5|9346.5|9334|9332|432
1746702140000|2025-05-08 11:02:20|9335|9333|9324.5|9322.5|9335|9333|9324.5|9322.5|234
1746702150000|2025-05-08 11:02:30|9322.5|9320.5|9321.5|9319.5|9323.5|9321.5|9318.5|9316.5|144
1746702160000|2025-05-08 11:02:40|9322.5|9320.5|9328|9326|9330.5|9328.5|9322.5|9320.5|94
1746702170000|2025-05-08 11:02:50|9325.5|9323.5|9319.5|9317.5|9325.5|9323.5|9315.5|9313.5|194
1746702180000|2025-05-08 11:03:00|9320.5|9318.5|9319.5|9317.5|9323.5|9321.5|9319.5|9317.5|120
1746702190000|2025-05-08 11:03:10|9319|9317|9320|9318|9323.5|9321.5|9318.5|9316.5|202
1746702200000|2025-05-08 11:03:20|9318.5|9316.5|9317.5|9315.5|9320.5|9318.5|9317|9315|143
1746702210000|2025-05-08 11:03:30|9317|9315|9317.5|9315.5|9321|9319|9315|9313|490
1746702220000|2025-05-08 11:03:40|9316.5|9314.5|9315.5|9313.5|9318.5|9316.5|9315.5|9313.5|185
1746702230000|2025-05-08 11:03:50|9316|9314|9314.5|9312.5|9316.5|9314.5|9311.5|9309.5|113
1746702240000|2025-05-08 11:04:00|9314|9312|9312|9310|9315.5|9313.5|9310.5|9308.5|307
1746702250000|2025-05-08 11:04:10|9311.5|9309.5|9310.5|9308.5|9314.5|9312.5|9310.5|9308.5|135
1746702260000|2025-05-08 11:04:20|9309.5|9307.5|9307.5|9305.5|9310.5|9308.5|9307.5|9305.5|215
1746702270000|2025-05-08 11:04:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9305|9303|152
1746702280000|2025-05-08 11:04:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|130
1746702290000|2025-05-08 11:04:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9305.5|9303.5|100
1746702300000|2025-05-08 11:05:00|9305.5|9303.5|9302.5|9300.5|9305.5|9303.5|9302.5|9300.5|124
1746702310000|2025-05-08 11:05:10|9302|9300|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|144
1746702320000|2025-05-08 11:05:20|9301.5|9299.5|9298.5|9296.5|9301.5|9299.5|9297.5|9295.5|109
1746702330000|2025-05-08 11:05:30|9299|9297|9297.5|9295.5|9299.5|9297.5|9296.5|9294.5|167
1746702340000|2025-05-08 11:05:40|9297|9295|9297|9295|9297.5|9295.5|9294.5|9292.5|106
1746702350000|2025-05-08 11:05:50|9296.5|9294.5|9294.5|9292.5|9297|9295|9293.5|9291.5|44
1746702360000|2025-05-08 11:06:00|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|85
1746702370000|2025-05-08 11:06:10|9294.5|9292.5|9291.5|9289.5|9294.5|9292.5|9291.5|9289.5|181
1746702380000|2025-05-08 11:06:20|9290.5|9288.5|9293.5|9291.5|9293.5|9291.5|9290.5|9288.5|142
1746702390000|2025-05-08 11:06:30|9293|9291|9294.5|9292.5|9294.5|9292.5|9291.5|9289.5|93
1746702400000|2025-05-08 11:06:40|9295.5|9293.5|9300.5|9298.5|9300.5|9298.5|9295.5|9293.5|181
1746702410000|2025-05-08 11:06:50|9301|9299|9298|9296|9301|9299|9297.5|9295.5|100
1746702420000|2025-05-08 11:07:00|9297.5|9295.5|9301.5|9299.5|9301.5|9299.5|9297.5|9295.5|60
1746702430000|2025-05-08 11:07:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9298.5|9296.5|141
1746702440000|2025-05-08 11:07:20|9300.5|9298.5|9302|9300|9302|9300|9300.5|9298.5|60
1746702450000|2025-05-08 11:07:30|9303.5|9301.5|9305.5|9303.5|9306.5|9304.5|9302.5|9300.5|133
1746702460000|2025-05-08 11:07:40|9306.5|9304.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|449
1746702470000|2025-05-08 11:07:50|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|158
1746702480000|2025-05-08 11:08:00|9309|9307|9308.5|9306.5|9310.5|9308.5|9307.5|9305.5|136
1746702490000|2025-05-08 11:08:10|9307.5|9305.5|9304.5|9302.5|9307.5|9305.5|9304.5|9302.5|64
1746702500000|2025-05-08 11:08:20|9303.5|9301.5|9299.5|9297.5|9303.5|9301.5|9299.5|9297.5|100
1746702510000|2025-05-08 11:08:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9299|9297|84
1746702520000|2025-05-08 11:08:40|9302.5|9300.5|9301.5|9299.5|9303|9301|9301.5|9299.5|154
1746702530000|2025-05-08 11:08:50|9302.5|9300.5|9303|9301|9304.5|9302.5|9302.5|9300.5|145
1746702540000|2025-05-08 11:09:00|9302.5|9300.5|9302|9300|9303.5|9301.5|9302|9300|49
1746702550000|2025-05-08 11:09:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|35
1746702560000|2025-05-08 11:09:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9299.5|9297.5|42
1746702570000|2025-05-08 11:09:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9297.5|9295.5|310
1746702580000|2025-05-08 11:09:40|9300|9298|9299.5|9297.5|9301.5|9299.5|9298.5|9296.5|121
1746702590000|2025-05-08 11:09:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|98
1746702600000|2025-05-08 11:10:00|9298.5|9296.5|9297|9295|9298.5|9296.5|9295.5|9293.5|85
1746702610000|2025-05-08 11:10:10|9296.5|9294.5|9294.5|9292.5|9297|9295|9293.5|9291.5|54
1746702620000|2025-05-08 11:10:20|9293.5|9291.5|9296.5|9294.5|9296.5|9294.5|9293.5|9291.5|85
1746702630000|2025-05-08 11:10:30|9295.5|9293.5|9300|9298|9300.5|9298.5|9294.5|9292.5|378
1746702640000|2025-05-08 11:10:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|11
1746702650000|2025-05-08 11:10:50|9298.5|9296.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|266
1746702660000|2025-05-08 11:11:00|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|191
1746702670000|2025-05-08 11:11:10|9301|9299|9301.5|9299.5|9302.5|9300.5|9301|9299|75
1746702680000|2025-05-08 11:11:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|57
1746702690000|2025-05-08 11:11:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|41
1746702700000|2025-05-08 11:11:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|29
1746702710000|2025-05-08 11:11:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|28
1746702720000|2025-05-08 11:12:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|61
1746702730000|2025-05-08 11:12:10|9300|9298|9300|9298|9300.5|9298.5|9300|9298|79
1746702740000|2025-05-08 11:12:20|9299.5|9297.5|9298.5|9296.5|9300|9298|9298.5|9296.5|51
1746702760000|2025-05-08 11:12:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296|9294|262
1746702770000|2025-05-08 11:12:50|9296|9294|9295|9293|9296.5|9294.5|9295|9293|81
1746702780000|2025-05-08 11:13:00|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|71
1746702790000|2025-05-08 11:13:10|9297|9295|9300.5|9298.5|9301.5|9299.5|9297|9295|113
1746702800000|2025-05-08 11:13:20|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9295.5|9293.5|171
1746702810000|2025-05-08 11:13:30|9295.5|9293.5|9298|9296|9299.5|9297.5|9295.5|9293.5|73
1746702820000|2025-05-08 11:13:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|34
1746702830000|2025-05-08 11:13:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1746702840000|2025-05-08 11:14:00|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|66
1746702850000|2025-05-08 11:14:10|9296.5|9294.5|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|273
1746702860000|2025-05-08 11:14:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|93
1746702870000|2025-05-08 11:14:30|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|18
1746702880000|2025-05-08 11:14:40|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|21
1746702890000|2025-05-08 11:14:50|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|8
1746702900000|2025-05-08 11:15:00|9293.5|9291.5|9296.5|9294.5|9296.5|9294.5|9293.5|9291.5|46
1746702910000|2025-05-08 11:15:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|17
1746702920000|2025-05-08 11:15:20|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|90
1746702930000|2025-05-08 11:15:30|9297.5|9295.5|9296|9294|9297.5|9295.5|9295.5|9293.5|78
1746702940000|2025-05-08 11:15:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1746702950000|2025-05-08 11:15:50|9296.5|9294.5|9298|9296|9298|9296|9296.5|9294.5|29
1746702960000|2025-05-08 11:16:00|9298.5|9296.5|9299|9297|9299|9297|9297.5|9295.5|27
1746702970000|2025-05-08 11:16:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|232
1746702980000|2025-05-08 11:16:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|70
1746702990000|2025-05-08 11:16:30|9300.5|9298.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|164
1746703000000|2025-05-08 11:16:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|152
1746703010000|2025-05-08 11:16:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|37
1746703020000|2025-05-08 11:17:00|||||||||46
1746703030000|2025-05-08 11:17:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|40
1746703040000|2025-05-08 11:17:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|51
1746703050000|2025-05-08 11:17:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|108
1746703060000|2025-05-08 11:17:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|95
1746703070000|2025-05-08 11:17:50|9301.5|9299.5|9301.5|9299.5|9302|9300|9300.5|9298.5|276
1746703080000|2025-05-08 11:18:00|9300.5|9298.5|9298|9296|9300.5|9298.5|9297.5|9295.5|71
1746703090000|2025-05-08 11:18:10|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|29
1746703100000|2025-05-08 11:18:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|31
1746703110000|2025-05-08 11:18:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|44
1746703120000|2025-05-08 11:18:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|40
1746703130000|2025-05-08 11:18:50|9293.5|9291.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|224
1746703140000|2025-05-08 11:19:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|35
1746703150000|2025-05-08 11:19:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|26
1746703160000|2025-05-08 11:19:20|9293.5|9291.5|9293|9291|9293.5|9291.5|9291.5|9289.5|219
1746703170000|2025-05-08 11:19:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|57
1746703180000|2025-05-08 11:19:40|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|56
1746703190000|2025-05-08 11:19:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|43
1746703200000|2025-05-08 11:20:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|7
1746703210000|2025-05-08 11:20:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|33
1746703220000|2025-05-08 11:20:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|68
1746703230000|2025-05-08 11:20:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|48
1746703240000|2025-05-08 11:20:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|45
1746703250000|2025-05-08 11:20:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|94
1746703260000|2025-05-08 11:21:00|9286|9284|9286|9284|9286|9284|9286|9284|75
1746703270000|2025-05-08 11:21:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|3
1746703280000|2025-05-08 11:21:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|8
1746703290000|2025-05-08 11:21:30|9288.5|9286.5|9290.5|9288.5|9291.5|9289.5|9288.5|9286.5|67
1746703300000|2025-05-08 11:21:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|11
1746703310000|2025-05-08 11:21:50|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|59
1746703320000|2025-05-08 11:22:00|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|46
1746703330000|2025-05-08 11:22:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|22
1746703340000|2025-05-08 11:22:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|115
1746703350000|2025-05-08 11:22:30|9284.5|9282.5|9288.5|9286.5|9288.5|9286.5|9284.5|9282.5|202
1746703360000|2025-05-08 11:22:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|14
1746703370000|2025-05-08 11:22:50|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|55
1746703380000|2025-05-08 11:23:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|41
1746703390000|2025-05-08 11:23:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|79
1746703400000|2025-05-08 11:23:20|9289.5|9287.5|9292.5|9290.5|9292.5|9290.5|9289.5|9287.5|112
1746703410000|2025-05-08 11:23:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|17
1746703420000|2025-05-08 11:23:40|||||||||5
1746703430000|2025-05-08 11:23:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|101
1746703440000|2025-05-08 11:24:00|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|13
1746703450000|2025-05-08 11:24:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|44
1746703460000|2025-05-08 11:24:20|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|59
1746703470000|2025-05-08 11:24:30|||||||||40
1746703480000|2025-05-08 11:24:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|86
1746703490000|2025-05-08 11:24:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|36
1746703500000|2025-05-08 11:25:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|56
1746703510000|2025-05-08 11:25:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1746703520000|2025-05-08 11:25:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1746703530000|2025-05-08 11:25:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|37
1746703540000|2025-05-08 11:25:40|9294|9292|9297.5|9295.5|9297.5|9295.5|9294|9292|74
1746703550000|2025-05-08 11:25:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|53
1746703560000|2025-05-08 11:26:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|27
1746703570000|2025-05-08 11:26:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|97
1746703580000|2025-05-08 11:26:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|28
1746703590000|2025-05-08 11:26:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|83
1746703600000|2025-05-08 11:26:40|9299.5|9297.5|9304.5|9302.5|9304.5|9302.5|9299.5|9297.5|127
1746703610000|2025-05-08 11:26:50|9305|9303|9306.5|9304.5|9306.5|9304.5|9305|9303|22
1746703620000|2025-05-08 11:27:00|9307|9305|9306.5|9304.5|9307|9305|9305.5|9303.5|56
1746703630000|2025-05-08 11:27:10|||||||||2
1746703640000|2025-05-08 11:27:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|36
1746703650000|2025-05-08 11:27:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|16
1746703660000|2025-05-08 11:27:40|||||||||1
1746703670000|2025-05-08 11:27:50|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|116
1746703680000|2025-05-08 11:28:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|101
1746703690000|2025-05-08 11:28:10|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|48
1746703700000|2025-05-08 11:28:20|9305|9303|9303.5|9301.5|9305|9303|9302.5|9300.5|115
1746703710000|2025-05-08 11:28:30|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|74
1746703720000|2025-05-08 11:28:40|||||||||10
1746703730000|2025-05-08 11:28:50|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|42
1746703740000|2025-05-08 11:29:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1746703750000|2025-05-08 11:29:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|52
1746703760000|2025-05-08 11:29:20|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|40
1746703770000|2025-05-08 11:29:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301|9299|127
1746703780000|2025-05-08 11:29:40|9300.5|9298.5|9299.5|9297.5|9301.5|9299.5|9298.5|9296.5|58
1746703790000|2025-05-08 11:29:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|50
1746703800000|2025-05-08 11:30:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|119
1746703810000|2025-05-08 11:30:10|9300|9298|9300|9298|9300|9298|9299.5|9297.5|27
1746703820000|2025-05-08 11:30:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|20
1746703830000|2025-05-08 11:30:30|9300|9298|9297.5|9295.5|9300|9298|9297.5|9295.5|26
1746703840000|2025-05-08 11:30:40|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|5
1746703850000|2025-05-08 11:30:50|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|66
1746703860000|2025-05-08 11:31:00|9295.5|9293.5|9297|9295|9297|9295|9295.5|9293.5|95
1746703870000|2025-05-08 11:31:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295|9293|97
1746703880000|2025-05-08 11:31:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|58
1746703890000|2025-05-08 11:31:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1746703900000|2025-05-08 11:31:40|9296.5|9294.5|9298|9296|9298.5|9296.5|9296.5|9294.5|110
1746703910000|2025-05-08 11:31:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|12
1746703920000|2025-05-08 11:32:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|107
1746703930000|2025-05-08 11:32:10|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|15
1746703940000|2025-05-08 11:32:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1746703950000|2025-05-08 11:32:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|56
1746703960000|2025-05-08 11:32:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|21
1746703970000|2025-05-08 11:32:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|12
1746703980000|2025-05-08 11:33:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|31
1746703990000|2025-05-08 11:33:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|78
1746704000000|2025-05-08 11:33:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1746704010000|2025-05-08 11:33:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|43
1746704020000|2025-05-08 11:33:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|35
1746704030000|2025-05-08 11:33:50|9296|9294|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|146
1746704040000|2025-05-08 11:34:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|40
1746704050000|2025-05-08 11:34:10|9294|9292|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|69
1746704060000|2025-05-08 11:34:20|9294.5|9292.5|9296|9294|9296.5|9294.5|9294.5|9292.5|112
1746704070000|2025-05-08 11:34:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296|9294|143
1746704090000|2025-05-08 11:34:50|9296.5|9294.5|9295|9293|9296.5|9294.5|9295|9293|25
1746704100000|2025-05-08 11:35:00|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295|9293|7
1746704110000|2025-05-08 11:35:10|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|45
1746704120000|2025-05-08 11:35:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1746704130000|2025-05-08 11:35:30|||||||||15
1746704140000|2025-05-08 11:35:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1746704150000|2025-05-08 11:35:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1746704160000|2025-05-08 11:36:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|27
1746704170000|2025-05-08 11:36:10|9297|9295|9296|9294|9297|9295|9295.5|9293.5|55
1746704180000|2025-05-08 11:36:20|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|16
1746704190000|2025-05-08 11:36:30|||||||||7
1746704200000|2025-05-08 11:36:40|||||||||2
1746704210000|2025-05-08 11:36:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|23
1746704220000|2025-05-08 11:37:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|9
1746704230000|2025-05-08 11:37:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1746704240000|2025-05-08 11:37:20|||||||||1
1746704250000|2025-05-08 11:37:30|9296|9294|9293.5|9291.5|9296|9294|9293|9291|183
1746704260000|2025-05-08 11:37:40|9292.5|9290.5|9293|9291|9294.5|9292.5|9292.5|9290.5|60
1746704270000|2025-05-08 11:37:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|4
1746704280000|2025-05-08 11:38:00|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|15
1746704290000|2025-05-08 11:38:10|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|35
1746704300000|2025-05-08 11:38:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|30
1746704310000|2025-05-08 11:38:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|70
1746704320000|2025-05-08 11:38:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|104
1746704330000|2025-05-08 11:38:50|9299|9297|9299|9297|9299|9297|9299|9297|8
1746704340000|2025-05-08 11:39:00|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|13
1746704350000|2025-05-08 11:39:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|7
1746704360000|2025-05-08 11:39:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|22
1746704370000|2025-05-08 11:39:30|9299|9297|9299|9297|9300|9298|9299|9297|41
1746704380000|2025-05-08 11:39:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|5
1746704390000|2025-05-08 11:39:50|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|12
1746704400000|2025-05-08 11:40:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|19
1746704410000|2025-05-08 11:40:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1746704420000|2025-05-08 11:40:20|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|67
1746704430000|2025-05-08 11:40:30|9297|9295|9296|9294|9297|9295|9295.5|9293.5|20
1746704440000|2025-05-08 11:40:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|2
1746704450000|2025-05-08 11:40:50|9295|9293|9296|9294|9296|9294|9295|9293|49
1746704460000|2025-05-08 11:41:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|31
1746704470000|2025-05-08 11:41:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|24
1746704480000|2025-05-08 11:41:20|||||||||3
1746704490000|2025-05-08 11:41:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|84
1746704500000|2025-05-08 11:41:40|9297.5|9295.5|9298|9296|9298|9296|9297|9295|5
1746704510000|2025-05-08 11:41:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1746704520000|2025-05-08 11:42:00|||||||||12
1746704530000|2025-05-08 11:42:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|99
1746704540000|2025-05-08 11:42:20|||||||||26
1746704550000|2025-05-08 11:42:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|140
1746704560000|2025-05-08 11:42:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|31
1746704570000|2025-05-08 11:42:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|57
1746704580000|2025-05-08 11:43:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|131
1746704620000|2025-05-08 11:43:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1746704630000|2025-05-08 11:43:50|||||||||45
1746704640000|2025-05-08 11:44:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|150
1746704660000|2025-05-08 11:44:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|37
1746704680000|2025-05-08 11:44:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|97
1746704690000|2025-05-08 11:44:50|||||||||100
1746704700000|2025-05-08 11:45:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1746704710000|2025-05-08 11:45:10|||||||||27
1746704720000|2025-05-08 11:45:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|116
1746704730000|2025-05-08 11:45:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1746704740000|2025-05-08 11:45:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|90
1746704750000|2025-05-08 11:45:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|20
1746704760000|2025-05-08 11:46:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1746704770000|2025-05-08 11:46:10|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|47
1746704780000|2025-05-08 11:46:20|||||||||100
1746704790000|2025-05-08 11:46:30|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302|9300|24
1746704800000|2025-05-08 11:46:40|9305|9303|9306.5|9304.5|9306.5|9304.5|9305|9303|60
1746704810000|2025-05-08 11:46:50|||||||||40
1746704820000|2025-05-08 11:47:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|27
1746704830000|2025-05-08 11:47:10|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|50
1746704840000|2025-05-08 11:47:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|7
1746704850000|2025-05-08 11:47:30|9305|9303|9305|9303|9305|9303|9305|9303|1
1746704860000|2025-05-08 11:47:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|24
1746704870000|2025-05-08 11:47:50|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|11
1746704880000|2025-05-08 11:48:00|9303.5|9301.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|121
1746704890000|2025-05-08 11:48:10|9306|9304|9304.5|9302.5|9306|9304|9304.5|9302.5|52
1746704900000|2025-05-08 11:48:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|5
1746704920000|2025-05-08 11:48:40|9303|9301|9303|9301|9303|9301|9303|9301|12
1746704930000|2025-05-08 11:48:50|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|24
1746704940000|2025-05-08 11:49:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|88
1746704950000|2025-05-08 11:49:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|24
1746704960000|2025-05-08 11:49:20|9303|9301|9303|9301|9303|9301|9303|9301|47
1746704970000|2025-05-08 11:49:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|6
1746704980000|2025-05-08 11:49:40|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|21
1746704990000|2025-05-08 11:49:50|9302.5|9300.5|9301|9299|9302.5|9300.5|9300.5|9298.5|20
1746705000000|2025-05-08 11:50:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1746705010000|2025-05-08 11:50:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|36
1746705020000|2025-05-08 11:50:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|82
1746705030000|2025-05-08 11:50:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|18
1746705040000|2025-05-08 11:50:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|73
1746705050000|2025-05-08 11:50:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1746705060000|2025-05-08 11:51:00|9301|9299|9302|9300|9302.5|9300.5|9301|9299|39
1746705070000|2025-05-08 11:51:10|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|13
1746705080000|2025-05-08 11:51:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|27
1746705090000|2025-05-08 11:51:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|28
1746705100000|2025-05-08 11:51:40|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|72
1746705110000|2025-05-08 11:51:50|||||||||2
1746705130000|2025-05-08 11:52:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|56
1746705140000|2025-05-08 11:52:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|42
1746705150000|2025-05-08 11:52:30|||||||||7
1746705160000|2025-05-08 11:52:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|0
1746705170000|2025-05-08 11:52:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|4
1746705180000|2025-05-08 11:53:00|||||||||21
1746705190000|2025-05-08 11:53:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1746705210000|2025-05-08 11:53:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|17
1746705220000|2025-05-08 11:53:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|85
1746705230000|2025-05-08 11:53:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1746705240000|2025-05-08 11:54:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|10
1746705250000|2025-05-08 11:54:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|108
1746705260000|2025-05-08 11:54:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|4
1746705270000|2025-05-08 11:54:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|11
1746705280000|2025-05-08 11:54:40|||||||||3
1746705290000|2025-05-08 11:54:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|37
1746705300000|2025-05-08 11:55:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1746705310000|2025-05-08 11:55:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1746705320000|2025-05-08 11:55:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|178
1746705330000|2025-05-08 11:55:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1746705340000|2025-05-08 11:55:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1746705350000|2025-05-08 11:55:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|205
1746705360000|2025-05-08 11:56:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|38
1746705370000|2025-05-08 11:56:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1746705380000|2025-05-08 11:56:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|21
1746705390000|2025-05-08 11:56:30|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|106
1746705400000|2025-05-08 11:56:40|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|12
1746705410000|2025-05-08 11:56:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1746705430000|2025-05-08 11:57:10|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|30
1746705440000|2025-05-08 11:57:20|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|38
1746705460000|2025-05-08 11:57:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1746705470000|2025-05-08 11:57:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1746705480000|2025-05-08 11:58:00|||||||||4
1746705500000|2025-05-08 11:58:20|||||||||1
1746705510000|2025-05-08 11:58:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|9
1746705520000|2025-05-08 11:58:40|||||||||1
1746705530000|2025-05-08 11:58:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|97
1746705550000|2025-05-08 11:59:10|9303|9301|9302.5|9300.5|9303|9301|9302|9300|118
1746705560000|2025-05-08 11:59:20|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|4
1746705570000|2025-05-08 11:59:30|||||||||5
1746705580000|2025-05-08 11:59:40|||||||||2
1746705590000|2025-05-08 11:59:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|29
1746705600000|2025-05-08 12:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1746705610000|2025-05-08 12:00:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|62
1746705620000|2025-05-08 12:00:20|9301|9299|9303.5|9301.5|9303.5|9301.5|9301|9299|125
1746705630000|2025-05-08 12:00:30|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|27
1746705640000|2025-05-08 12:00:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|39
1746705650000|2025-05-08 12:00:50|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|75
1746705660000|2025-05-08 12:01:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|108
1746705670000|2025-05-08 12:01:10|9303.5|9301.5|9304|9302|9304|9302|9302.5|9300.5|136
1746705680000|2025-05-08 12:01:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1746705690000|2025-05-08 12:01:30|||||||||57
1746705700000|2025-05-08 12:01:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|57
1746705710000|2025-05-08 12:01:50|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|169
1746705740000|2025-05-08 12:02:20|||||||||37
1746705760000|2025-05-08 12:02:40|||||||||1
1746705770000|2025-05-08 12:02:50|9299|9297|9299|9297|9299|9297|9299|9297|95
1746705780000|2025-05-08 12:03:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|39
1746705790000|2025-05-08 12:03:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|70
1746705800000|2025-05-08 12:03:20|||||||||49
1746705810000|2025-05-08 12:03:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|32
1746705820000|2025-05-08 12:03:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1746705830000|2025-05-08 12:03:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|30
1746705840000|2025-05-08 12:04:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1746705850000|2025-05-08 12:04:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|41
1746705860000|2025-05-08 12:04:20|||||||||4
1746705880000|2025-05-08 12:04:40|||||||||8
1746705890000|2025-05-08 12:04:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|45
1746705900000|2025-05-08 12:05:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|4
1746705910000|2025-05-08 12:05:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|17
1746705920000|2025-05-08 12:05:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299|9297|16
1746705930000|2025-05-08 12:05:30|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|7
1746705940000|2025-05-08 12:05:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|4
1746705950000|2025-05-08 12:05:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|14
1746705960000|2025-05-08 12:06:00|9302|9300|9302.5|9300.5|9303|9301|9302|9300|12
1746705980000|2025-05-08 12:06:20|9302|9300|9302|9300|9302|9300|9302|9300|7
1746705990000|2025-05-08 12:06:30|9301.5|9299.5|9300.5|9298.5|9302|9300|9300.5|9298.5|57
1746706000000|2025-05-08 12:06:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|157
1746706020000|2025-05-08 12:07:00|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|14
1746706030000|2025-05-08 12:07:10|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1746706040000|2025-05-08 12:07:20|||||||||5
1746706060000|2025-05-08 12:07:40|||||||||2
1746706070000|2025-05-08 12:07:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1746706080000|2025-05-08 12:08:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|15
1746706100000|2025-05-08 12:08:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1746706110000|2025-05-08 12:08:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|18
1746706130000|2025-05-08 12:08:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|22
1746706140000|2025-05-08 12:09:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|15
1746706150000|2025-05-08 12:09:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|40
1746706160000|2025-05-08 12:09:20|9301.5|9299.5|9300.5|9298.5|9302|9300|9300.5|9298.5|22
1746706170000|2025-05-08 12:09:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|39
1746706190000|2025-05-08 12:09:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|64
1746706200000|2025-05-08 12:10:00|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|36
1746706220000|2025-05-08 12:10:20|||||||||7
1746706230000|2025-05-08 12:10:30|9300|9298|9300.5|9298.5|9301.5|9299.5|9300|9298|66
1746706240000|2025-05-08 12:10:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1746706250000|2025-05-08 12:10:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|17
1746706270000|2025-05-08 12:11:10|||||||||15
1746706290000|2025-05-08 12:11:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|34
1746706300000|2025-05-08 12:11:40|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|22
1746706310000|2025-05-08 12:11:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|17
1746706320000|2025-05-08 12:12:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|9
1746706340000|2025-05-08 12:12:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|14
1746706360000|2025-05-08 12:12:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|28
1746706370000|2025-05-08 12:12:50|9302|9300|9302|9300|9302|9300|9302|9300|10
1746706380000|2025-05-08 12:13:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|7
1746706390000|2025-05-08 12:13:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|26
1746706410000|2025-05-08 12:13:30|||||||||10
1746706420000|2025-05-08 12:13:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|16
1746706430000|2025-05-08 12:13:50|||||||||25
1746706440000|2025-05-08 12:14:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|62
1746706450000|2025-05-08 12:14:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|76
1746706460000|2025-05-08 12:14:20|||||||||17
1746706470000|2025-05-08 12:14:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304|9302|81
1746706480000|2025-05-08 12:14:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|89
1746706500000|2025-05-08 12:15:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|20
1746706510000|2025-05-08 12:15:10|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|17
1746706520000|2025-05-08 12:15:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|50
1746706530000|2025-05-08 12:15:30|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|15
1746706540000|2025-05-08 12:15:40|||||||||28
1746706550000|2025-05-08 12:15:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1746706560000|2025-05-08 12:16:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|49
1746706570000|2025-05-08 12:16:10|9305|9303|9305|9303|9305.5|9303.5|9305|9303|8
1746706580000|2025-05-08 12:16:20|9305.5|9303.5|9306.5|9304.5|9307|9305|9305.5|9303.5|131
1746706590000|2025-05-08 12:16:30|||||||||5
1746706610000|2025-05-08 12:16:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|35
1746706620000|2025-05-08 12:17:00|9306|9304|9305|9303|9306|9304|9305|9303|19
1746706630000|2025-05-08 12:17:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|33
1746706640000|2025-05-08 12:17:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1746706650000|2025-05-08 12:17:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1746706660000|2025-05-08 12:17:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|13
1746706670000|2025-05-08 12:17:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1746706680000|2025-05-08 12:18:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|9
1746706700000|2025-05-08 12:18:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|29
1746706710000|2025-05-08 12:18:30|9303|9301|9302.5|9300.5|9303|9301|9302|9300|11
1746706720000|2025-05-08 12:18:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1746706730000|2025-05-08 12:18:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|34
1746706740000|2025-05-08 12:19:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|22
1746706750000|2025-05-08 12:19:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|63
1746706760000|2025-05-08 12:19:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1746706770000|2025-05-08 12:19:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|10
1746706790000|2025-05-08 12:19:50|9298|9296|9298|9296|9298|9296|9298|9296|13
1746706800000|2025-05-08 12:20:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|35
1746706810000|2025-05-08 12:20:10|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|6
1746706820000|2025-05-08 12:20:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|11
1746706830000|2025-05-08 12:20:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|32
1746706840000|2025-05-08 12:20:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|14
1746706850000|2025-05-08 12:20:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|70
1746706860000|2025-05-08 12:21:00|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|14
1746706870000|2025-05-08 12:21:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|108
1746706890000|2025-05-08 12:21:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|141
1746706900000|2025-05-08 12:21:40|||||||||15
1746706920000|2025-05-08 12:22:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|62
1746706930000|2025-05-08 12:22:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|28
1746706940000|2025-05-08 12:22:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1746706950000|2025-05-08 12:22:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|33
1746706960000|2025-05-08 12:22:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|20
1746706970000|2025-05-08 12:22:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|29
1746706980000|2025-05-08 12:23:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|111
1746706990000|2025-05-08 12:23:10|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|111
1746707000000|2025-05-08 12:23:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|19
1746707010000|2025-05-08 12:23:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|28
1746707020000|2025-05-08 12:23:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|103
1746707030000|2025-05-08 12:23:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|40
1746707040000|2025-05-08 12:24:00|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|7
1746707050000|2025-05-08 12:24:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1746707060000|2025-05-08 12:24:20|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|22
1746707070000|2025-05-08 12:24:30|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|59
1746707080000|2025-05-08 12:24:40|9307|9305|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|51
1746707090000|2025-05-08 12:24:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|12
1746707100000|2025-05-08 12:25:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|18
1746707110000|2025-05-08 12:25:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1746707120000|2025-05-08 12:25:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|40
1746707130000|2025-05-08 12:25:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|19
1746707140000|2025-05-08 12:25:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|13
1746707150000|2025-05-08 12:25:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|15
1746707160000|2025-05-08 12:26:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|4
1746707170000|2025-05-08 12:26:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|65
1746707180000|2025-05-08 12:26:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|8
1746707190000|2025-05-08 12:26:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1746707200000|2025-05-08 12:26:40|||||||||1
1746707210000|2025-05-08 12:26:50|||||||||3
1746707220000|2025-05-08 12:27:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1746707230000|2025-05-08 12:27:10|9310.5|9308.5|9312|9310|9312.5|9310.5|9310.5|9308.5|62
1746707240000|2025-05-08 12:27:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|7
1746707250000|2025-05-08 12:27:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|18
1746707260000|2025-05-08 12:27:40|9312|9310|9312|9310|9312|9310|9312|9310|4
1746707270000|2025-05-08 12:27:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|14
1746707280000|2025-05-08 12:28:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|6
1746707290000|2025-05-08 12:28:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1746707300000|2025-05-08 12:28:20|||||||||15
1746707310000|2025-05-08 12:28:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|71
1746707320000|2025-05-08 12:28:40|||||||||47
1746707330000|2025-05-08 12:28:50|||||||||16
1746707340000|2025-05-08 12:29:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|10
1746707350000|2025-05-08 12:29:10|9312|9310|9312|9310|9312|9310|9312|9310|26
1746707360000|2025-05-08 12:29:20|9313|9311|9313|9311|9313|9311|9313|9311|35
1746707370000|2025-05-08 12:29:30|||||||||9
1746707380000|2025-05-08 12:29:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|27
1746707390000|2025-05-08 12:29:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1746707400000|2025-05-08 12:30:00|9310|9308|9308|9306|9310.5|9308.5|9306.5|9304.5|53
1746707410000|2025-05-08 12:30:10|9307.5|9305.5|9305.5|9303.5|9308|9306|9304.5|9302.5|42
1746707420000|2025-05-08 12:30:20|9304.5|9302.5|9301.5|9299.5|9304.5|9302.5|9301.5|9299.5|125
1746707430000|2025-05-08 12:30:30|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|83
1746707440000|2025-05-08 12:30:40|9298.5|9296.5|9300|9298|9300.5|9298.5|9298.5|9296.5|203
1746707450000|2025-05-08 12:30:50|9299.5|9297.5|9300.5|9298.5|9302.5|9300.5|9299.5|9297.5|103
1746707460000|2025-05-08 12:31:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|29
1746707470000|2025-05-08 12:31:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|125
1746707480000|2025-05-08 12:31:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|108
1746707490000|2025-05-08 12:31:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|15
1746707500000|2025-05-08 12:31:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1746707510000|2025-05-08 12:31:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|13
1746707520000|2025-05-08 12:32:00|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|89
1746707530000|2025-05-08 12:32:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|130
1746707540000|2025-05-08 12:32:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|34
1746707550000|2025-05-08 12:32:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|17
1746707560000|2025-05-08 12:32:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|36
1746707570000|2025-05-08 12:32:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|17
1746707580000|2025-05-08 12:33:00|9304|9302|9303.5|9301.5|9304|9302|9302.5|9300.5|58
1746707590000|2025-05-08 12:33:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1746707600000|2025-05-08 12:33:20|||||||||10
1746707610000|2025-05-08 12:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|57
1746707620000|2025-05-08 12:33:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|56
1746707630000|2025-05-08 12:33:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|296
1746707640000|2025-05-08 12:34:00|||||||||14
1746707650000|2025-05-08 12:34:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|29
1746707660000|2025-05-08 12:34:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|11
1746707670000|2025-05-08 12:34:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|20
1746707680000|2025-05-08 12:34:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|50
1746707690000|2025-05-08 12:34:50|||||||||2
1746707700000|2025-05-08 12:35:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|43
1746707710000|2025-05-08 12:35:10|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|22
1746707720000|2025-05-08 12:35:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|22
1746707730000|2025-05-08 12:35:30|||||||||2
1746707740000|2025-05-08 12:35:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|32
1746707750000|2025-05-08 12:35:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|25
1746707760000|2025-05-08 12:36:00|9297|9295|9297|9295|9297.5|9295.5|9297|9295|51
1746707770000|2025-05-08 12:36:10|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|46
1746707780000|2025-05-08 12:36:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1746707790000|2025-05-08 12:36:30|9297|9295|9297|9295|9297|9295|9297|9295|14
1746707800000|2025-05-08 12:36:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1746707810000|2025-05-08 12:36:50|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|39
1746707820000|2025-05-08 12:37:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|46
1746707830000|2025-05-08 12:37:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1746707840000|2025-05-08 12:37:20|9301.5|9299.5|9303.5|9301.5|9305|9303|9301.5|9299.5|204
1746707850000|2025-05-08 12:37:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|18
1746707860000|2025-05-08 12:37:40|9303|9301|9300.5|9298.5|9303|9301|9300.5|9298.5|4
1746707870000|2025-05-08 12:37:50|9301|9299|9302.5|9300.5|9303.5|9301.5|9301|9299|69
1746707880000|2025-05-08 12:38:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|49
1746707890000|2025-05-08 12:38:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|28
1746707910000|2025-05-08 12:38:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|129
1746707920000|2025-05-08 12:38:40|9308|9306|9309|9307|9309.5|9307.5|9308|9306|15
1746707930000|2025-05-08 12:38:50|9308.5|9306.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|5
1746707940000|2025-05-08 12:39:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|9
1746707950000|2025-05-08 12:39:10|9309|9307|9309.5|9307.5|9310|9308|9309|9307|29
1746707960000|2025-05-08 12:39:20|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|69
1746707970000|2025-05-08 12:39:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|65
1746707980000|2025-05-08 12:39:40|||||||||117
1746707990000|2025-05-08 12:39:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|104
1746708000000|2025-05-08 12:40:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|73
1746708010000|2025-05-08 12:40:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|46
1746708020000|2025-05-08 12:40:20|9316.5|9314.5|9313.5|9311.5|9316.5|9314.5|9313.5|9311.5|63
1746708030000|2025-05-08 12:40:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|80
1746708040000|2025-05-08 12:40:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|43
1746708050000|2025-05-08 12:40:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|19
1746708060000|2025-05-08 12:41:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1746708070000|2025-05-08 12:41:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|4
1746708080000|2025-05-08 12:41:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|49
1746708090000|2025-05-08 12:41:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|38
1746708100000|2025-05-08 12:41:40|9310.5|9308.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|74
1746708110000|2025-05-08 12:41:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1746708120000|2025-05-08 12:42:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|11
1746708130000|2025-05-08 12:42:10|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|44
1746708140000|2025-05-08 12:42:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|58
1746708150000|2025-05-08 12:42:30|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|76
1746708160000|2025-05-08 12:42:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|2
1746708170000|2025-05-08 12:42:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1746708180000|2025-05-08 12:43:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|20
1746708190000|2025-05-08 12:43:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|26
1746708200000|2025-05-08 12:43:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|26
1746708210000|2025-05-08 12:43:30|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|70
1746708220000|2025-05-08 12:43:40|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|100
1746708230000|2025-05-08 12:43:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|29
1746708240000|2025-05-08 12:44:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|43
1746708250000|2025-05-08 12:44:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|61
1746708260000|2025-05-08 12:44:20|9312.5|9310.5|9311|9309|9312.5|9310.5|9311|9309|61
1746708270000|2025-05-08 12:44:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|40
1746708280000|2025-05-08 12:44:40|9311|9309|9309.5|9307.5|9311|9309|9309|9307|70
1746708290000|2025-05-08 12:44:50|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|77
1746708310000|2025-05-08 12:45:10|||||||||58
1746708320000|2025-05-08 12:45:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1746708330000|2025-05-08 12:45:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1746708340000|2025-05-08 12:45:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|100
1746708350000|2025-05-08 12:45:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|77
1746708360000|2025-05-08 12:46:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|137
1746708370000|2025-05-08 12:46:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|105
1746708390000|2025-05-08 12:46:30|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|31
1746708400000|2025-05-08 12:46:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|90
1746708410000|2025-05-08 12:46:50|9305|9303|9306.5|9304.5|9307.5|9305.5|9305|9303|46
1746708420000|2025-05-08 12:47:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|1
1746708430000|2025-05-08 12:47:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|3
1746708440000|2025-05-08 12:47:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|10
1746708450000|2025-05-08 12:47:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|80
1746708460000|2025-05-08 12:47:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|100
1746708470000|2025-05-08 12:47:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|9
1746708500000|2025-05-08 12:48:20|||||||||14
1746708520000|2025-05-08 12:48:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|52
1746708530000|2025-05-08 12:48:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1746708540000|2025-05-08 12:49:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|20
1746708550000|2025-05-08 12:49:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|7
1746708560000|2025-05-08 12:49:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|16
1746708570000|2025-05-08 12:49:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|71
1746708580000|2025-05-08 12:49:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|43
1746708590000|2025-05-08 12:49:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|38
1746708600000|2025-05-08 12:50:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|65
1746708610000|2025-05-08 12:50:10|9312|9310|9312|9310|9312|9310|9312|9310|5
1746708620000|2025-05-08 12:50:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1746708630000|2025-05-08 12:50:30|||||||||30
1746708640000|2025-05-08 12:50:40|9312|9310|9309.5|9307.5|9312|9310|9309.5|9307.5|18
1746708650000|2025-05-08 12:50:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1746708660000|2025-05-08 12:51:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1746708680000|2025-05-08 12:51:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|19
1746708700000|2025-05-08 12:51:40|9311|9309|9311|9309|9311|9309|9311|9309|23
1746708710000|2025-05-08 12:51:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|94
1746708720000|2025-05-08 12:52:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1746708730000|2025-05-08 12:52:10|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|12
1746708740000|2025-05-08 12:52:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1746708760000|2025-05-08 12:52:40|9311|9309|9312|9310|9313|9311|9311|9309|35
1746708770000|2025-05-08 12:52:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|21
1746708780000|2025-05-08 12:53:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|48
1746708790000|2025-05-08 12:53:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|69
1746708800000|2025-05-08 12:53:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|40
1746708820000|2025-05-08 12:53:40|||||||||33
1746708830000|2025-05-08 12:53:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1746708840000|2025-05-08 12:54:00|9312|9310|9312|9310|9312|9310|9312|9310|22
1746708850000|2025-05-08 12:54:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|10
1746708860000|2025-05-08 12:54:20|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|15
1746708870000|2025-05-08 12:54:30|9310.5|9308.5|9310|9308|9311.5|9309.5|9309.5|9307.5|11
1746708880000|2025-05-08 12:54:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|23
1746708890000|2025-05-08 12:54:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|104
1746708900000|2025-05-08 12:55:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|38
1746708910000|2025-05-08 12:55:10|9310|9308|9310|9308|9310|9308|9310|9308|10
1746708920000|2025-05-08 12:55:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1746708930000|2025-05-08 12:55:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1746708940000|2025-05-08 12:55:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|153
1746708950000|2025-05-08 12:55:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1746708960000|2025-05-08 12:56:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1746708970000|2025-05-08 12:56:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1746708980000|2025-05-08 12:56:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|12
1746708990000|2025-05-08 12:56:30|||||||||15
1746709000000|2025-05-08 12:56:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|56
1746709010000|2025-05-08 12:56:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|32
1746709020000|2025-05-08 12:57:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1746709030000|2025-05-08 12:57:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|128
1746709040000|2025-05-08 12:57:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|83
1746709050000|2025-05-08 12:57:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|14
1746709060000|2025-05-08 12:57:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|116
1746709070000|2025-05-08 12:57:50|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|143
1746709080000|2025-05-08 12:58:00|||||||||63
1746709090000|2025-05-08 12:58:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|41
1746709100000|2025-05-08 12:58:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|13
1746709110000|2025-05-08 12:58:30|||||||||5
1746709120000|2025-05-08 12:58:40|9313|9311|9313|9311|9313|9311|9313|9311|48
1746709130000|2025-05-08 12:58:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1746709140000|2025-05-08 12:59:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|60
1746709150000|2025-05-08 12:59:10|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|15
1746709160000|2025-05-08 12:59:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|27
1746709170000|2025-05-08 12:59:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|51
1746709190000|2025-05-08 12:59:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|49
1746709200000|2025-05-08 13:00:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|38
1746709210000|2025-05-08 13:00:10|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|12
1746709220000|2025-05-08 13:00:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|66
1746709230000|2025-05-08 13:00:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|26
1746709240000|2025-05-08 13:00:40|9317|9315|9317.5|9315.5|9319|9317|9317|9315|188
1746709250000|2025-05-08 13:00:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|9
1746709260000|2025-05-08 13:01:00|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|35
1746709270000|2025-05-08 13:01:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|40
1746709280000|2025-05-08 13:01:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|28
1746709290000|2025-05-08 13:01:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|105
1746709300000|2025-05-08 13:01:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|22
1746709310000|2025-05-08 13:01:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|52
1746709320000|2025-05-08 13:02:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|15
1746709330000|2025-05-08 13:02:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|17
1746709350000|2025-05-08 13:02:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|14
1746709360000|2025-05-08 13:02:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1746709370000|2025-05-08 13:02:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|94
1746709380000|2025-05-08 13:03:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|69
1746709390000|2025-05-08 13:03:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|6
1746709400000|2025-05-08 13:03:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|38
1746709410000|2025-05-08 13:03:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|14
1746709420000|2025-05-08 13:03:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1746709430000|2025-05-08 13:03:50|||||||||39
1746709440000|2025-05-08 13:04:00|||||||||1
1746709450000|2025-05-08 13:04:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|12
1746709470000|2025-05-08 13:04:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|89
1746709480000|2025-05-08 13:04:40|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|39
1746709490000|2025-05-08 13:04:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|4
1746709500000|2025-05-08 13:05:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1746709510000|2025-05-08 13:05:10|||||||||14
1746709520000|2025-05-08 13:05:20|9318.5|9316.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|163
1746709530000|2025-05-08 13:05:30|||||||||2
1746709540000|2025-05-08 13:05:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|67
1746709550000|2025-05-08 13:05:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1746709560000|2025-05-08 13:06:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|53
1746709570000|2025-05-08 13:06:10|||||||||7
1746709580000|2025-05-08 13:06:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|15
1746709590000|2025-05-08 13:06:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1746709600000|2025-05-08 13:06:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|2
1746709620000|2025-05-08 13:07:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|18
1746709630000|2025-05-08 13:07:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|59
1746709640000|2025-05-08 13:07:20|||||||||290
1746709650000|2025-05-08 13:07:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|99
1746709660000|2025-05-08 13:07:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|6
1746709670000|2025-05-08 13:07:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|121
1746709680000|2025-05-08 13:08:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|147
1746709700000|2025-05-08 13:08:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1746709710000|2025-05-08 13:08:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|14
1746709720000|2025-05-08 13:08:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|61
1746709730000|2025-05-08 13:08:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|19
1746709740000|2025-05-08 13:09:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|39
1746709760000|2025-05-08 13:09:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|52
1746709790000|2025-05-08 13:09:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|48
1746709800000|2025-05-08 13:10:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|17
1746709810000|2025-05-08 13:10:10|9322|9320|9322|9320|9322|9320|9322|9320|2
1746709820000|2025-05-08 13:10:20|9321.5|9319.5|9324|9322|9324.5|9322.5|9321.5|9319.5|23
1746709830000|2025-05-08 13:10:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|41
1746709840000|2025-05-08 13:10:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|34
1746709860000|2025-05-08 13:11:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|57
1746709880000|2025-05-08 13:11:20|||||||||30
1746709890000|2025-05-08 13:11:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|194
1746709900000|2025-05-08 13:11:40|9324|9322|9324|9322|9324.5|9322.5|9324|9322|6
1746709910000|2025-05-08 13:11:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|6
1746709920000|2025-05-08 13:12:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|59
1746709930000|2025-05-08 13:12:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|22
1746709940000|2025-05-08 13:12:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1746709950000|2025-05-08 13:12:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1746709960000|2025-05-08 13:12:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|52
1746709970000|2025-05-08 13:12:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|70
1746709980000|2025-05-08 13:13:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|10
1746709990000|2025-05-08 13:13:10|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|59
1746710000000|2025-05-08 13:13:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|16
1746710010000|2025-05-08 13:13:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|312
1746710020000|2025-05-08 13:13:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|35
1746710030000|2025-05-08 13:13:50|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|45
1746710040000|2025-05-08 13:14:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|10
1746710050000|2025-05-08 13:14:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|2
1746710060000|2025-05-08 13:14:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|51
1746710070000|2025-05-08 13:14:30|9321|9319|9321.5|9319.5|9322|9320|9321|9319|72
1746710080000|2025-05-08 13:14:40|||||||||32
1746710090000|2025-05-08 13:14:50|||||||||4
1746710100000|2025-05-08 13:15:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|50
1746710110000|2025-05-08 13:15:10|||||||||7
1746710120000|2025-05-08 13:15:20|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|87
1746710130000|2025-05-08 13:15:30|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|130
1746710140000|2025-05-08 13:15:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|66
1746710150000|2025-05-08 13:15:50|||||||||15
1746710160000|2025-05-08 13:16:00|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|48
1746710180000|2025-05-08 13:16:20|||||||||4
1746710200000|2025-05-08 13:16:40|||||||||1
1746710210000|2025-05-08 13:16:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|34
1746710230000|2025-05-08 13:17:10|||||||||39
1746710240000|2025-05-08 13:17:20|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|36
1746710250000|2025-05-08 13:17:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|32
1746710260000|2025-05-08 13:17:40|||||||||21
1746710270000|2025-05-08 13:17:50|||||||||5
1746710280000|2025-05-08 13:18:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|65
1746710290000|2025-05-08 13:18:10|||||||||16
1746710310000|2025-05-08 13:18:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318|9316|24
1746710320000|2025-05-08 13:18:40|9319|9317|9321.5|9319.5|9321.5|9319.5|9319|9317|14
1746710330000|2025-05-08 13:18:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|72
1746710340000|2025-05-08 13:19:00|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|84
1746710350000|2025-05-08 13:19:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|18
1746710360000|2025-05-08 13:19:20|9320|9318|9320|9318|9320|9318|9319.5|9317.5|24
1746710370000|2025-05-08 13:19:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|16
1746710380000|2025-05-08 13:19:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1746710390000|2025-05-08 13:19:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|16
1746710400000|2025-05-08 13:20:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|35
1746710410000|2025-05-08 13:20:10|9318|9316|9319|9317|9319|9317|9318|9316|17
1746710420000|2025-05-08 13:20:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|0
1746710430000|2025-05-08 13:20:30|||||||||10
1746710450000|2025-05-08 13:20:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|47
1746710460000|2025-05-08 13:21:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|33
1746710470000|2025-05-08 13:21:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1746710480000|2025-05-08 13:21:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|15
1746710490000|2025-05-08 13:21:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|151
1746710500000|2025-05-08 13:21:40|||||||||3
1746710510000|2025-05-08 13:21:50|9320|9318|9320.5|9318.5|9321.5|9319.5|9320|9318|35
1746710520000|2025-05-08 13:22:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|46
1746710530000|2025-05-08 13:22:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|81
1746710540000|2025-05-08 13:22:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|3
1746710550000|2025-05-08 13:22:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|5
1746710560000|2025-05-08 13:22:40|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|7
1746710570000|2025-05-08 13:22:50|||||||||3
1746710580000|2025-05-08 13:23:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1746710590000|2025-05-08 13:23:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1746710600000|2025-05-08 13:23:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1746710610000|2025-05-08 13:23:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|21
1746710620000|2025-05-08 13:23:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1746710630000|2025-05-08 13:23:50|9320|9318|9322.5|9320.5|9322.5|9320.5|9320|9318|4
1746710640000|2025-05-08 13:24:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|28
1746710650000|2025-05-08 13:24:10|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|19
1746710660000|2025-05-08 13:24:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1746710670000|2025-05-08 13:24:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|1
1746710690000|2025-05-08 13:24:50|||||||||1
1746710700000|2025-05-08 13:25:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|65
1746710710000|2025-05-08 13:25:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|11
1746710720000|2025-05-08 13:25:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|7
1746710730000|2025-05-08 13:25:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|29
1746710740000|2025-05-08 13:25:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|5
1746710750000|2025-05-08 13:25:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|0
1746710760000|2025-05-08 13:26:00|9322|9320|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|6
1746710770000|2025-05-08 13:26:10|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|17
1746710780000|2025-05-08 13:26:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1746710800000|2025-05-08 13:26:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|79
1746710810000|2025-05-08 13:26:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1746710820000|2025-05-08 13:27:00|||||||||25
1746710830000|2025-05-08 13:27:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1746710840000|2025-05-08 13:27:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1746710850000|2025-05-08 13:27:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1746710860000|2025-05-08 13:27:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|103
1746710870000|2025-05-08 13:27:50|||||||||2
1746710890000|2025-05-08 13:28:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|61
1746710900000|2025-05-08 13:28:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1746710910000|2025-05-08 13:28:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|13
1746710920000|2025-05-08 13:28:40|||||||||67
1746710930000|2025-05-08 13:28:50|||||||||41
1746710940000|2025-05-08 13:29:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|126
1746710950000|2025-05-08 13:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1746710960000|2025-05-08 13:29:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1746710970000|2025-05-08 13:29:30|||||||||19
1746710980000|2025-05-08 13:29:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1746710990000|2025-05-08 13:29:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|35
1746711000000|2025-05-08 13:30:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|13
1746711010000|2025-05-08 13:30:10|9326.5|9324.5|9330|9328|9330|9328|9326.5|9324.5|162
1746711020000|2025-05-08 13:30:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1746711030000|2025-05-08 13:30:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|95
1746711040000|2025-05-08 13:30:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|41
1746711050000|2025-05-08 13:30:50|||||||||3
1746711060000|2025-05-08 13:31:00|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|53
1746711070000|2025-05-08 13:31:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|47
1746711080000|2025-05-08 13:31:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1746711090000|2025-05-08 13:31:30|||||||||4
1746711100000|2025-05-08 13:31:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|84
1746711110000|2025-05-08 13:31:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1746711120000|2025-05-08 13:32:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|64
1746711130000|2025-05-08 13:32:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1746711140000|2025-05-08 13:32:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|81
1746711150000|2025-05-08 13:32:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|28
1746711160000|2025-05-08 13:32:40|||||||||10
1746711170000|2025-05-08 13:32:50|||||||||6
1746711180000|2025-05-08 13:33:00|||||||||3
1746711190000|2025-05-08 13:33:10|9324.5|9322.5|9325|9323|9325|9323|9324|9322|39
1746711200000|2025-05-08 13:33:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|4
1746711220000|2025-05-08 13:33:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1746711230000|2025-05-08 13:33:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1746711240000|2025-05-08 13:34:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|12
1746711250000|2025-05-08 13:34:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|15
1746711260000|2025-05-08 13:34:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|69
1746711270000|2025-05-08 13:34:30|||||||||34
1746711280000|2025-05-08 13:34:40|||||||||7
1746711290000|2025-05-08 13:34:50|||||||||4
1746711300000|2025-05-08 13:35:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|39
1746711310000|2025-05-08 13:35:10|||||||||14
1746711320000|2025-05-08 13:35:20|||||||||16
1746711330000|2025-05-08 13:35:30|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|73
1746711340000|2025-05-08 13:35:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|7
1746711350000|2025-05-08 13:35:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1746711360000|2025-05-08 13:36:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|25
1746711370000|2025-05-08 13:36:10|||||||||5
1746711390000|2025-05-08 13:36:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1746711400000|2025-05-08 13:36:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1746711410000|2025-05-08 13:36:50|||||||||48
1746711430000|2025-05-08 13:37:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1746711440000|2025-05-08 13:37:20|||||||||20
1746711450000|2025-05-08 13:37:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|45
1746711460000|2025-05-08 13:37:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|93
1746711470000|2025-05-08 13:37:50|||||||||3
1746711510000|2025-05-08 13:38:30|||||||||1
1746711530000|2025-05-08 13:38:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1746711540000|2025-05-08 13:39:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|31
1746711550000|2025-05-08 13:39:10|9319.5|9317.5|9321|9319|9321.5|9319.5|9319.5|9317.5|11
1746711560000|2025-05-08 13:39:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|2
1746711570000|2025-05-08 13:39:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|21
1746711580000|2025-05-08 13:39:40|||||||||1
1746711590000|2025-05-08 13:39:50|||||||||27
1746711600000|2025-05-08 13:40:00|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|29
1746711610000|2025-05-08 13:40:10|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|11
1746711620000|2025-05-08 13:40:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|15
1746711630000|2025-05-08 13:40:30|||||||||25
1746711640000|2025-05-08 13:40:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|21
1746711650000|2025-05-08 13:40:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|18
1746711660000|2025-05-08 13:41:00|||||||||1
1746711670000|2025-05-08 13:41:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|59
1746711680000|2025-05-08 13:41:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|152
1746711690000|2025-05-08 13:41:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|32
1746711700000|2025-05-08 13:41:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|4
1746711710000|2025-05-08 13:41:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|41
1746711720000|2025-05-08 13:42:00|||||||||31
1746711730000|2025-05-08 13:42:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|156
1746711740000|2025-05-08 13:42:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|83
1746711750000|2025-05-08 13:42:30|||||||||10
1746711760000|2025-05-08 13:42:40|||||||||3
1746711770000|2025-05-08 13:42:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1746711780000|2025-05-08 13:43:00|||||||||1
1746711790000|2025-05-08 13:43:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|90
1746711800000|2025-05-08 13:43:20|||||||||15
1746711810000|2025-05-08 13:43:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1746711820000|2025-05-08 13:43:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|19
1746711830000|2025-05-08 13:43:50|||||||||2
1746711850000|2025-05-08 13:44:10|9313.5|9311.5|9314.5|9312.5|9315|9313|9313.5|9311.5|36
1746711860000|2025-05-08 13:44:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|0
1746711870000|2025-05-08 13:44:30|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|31
1746711880000|2025-05-08 13:44:40|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1746711890000|2025-05-08 13:44:50|9315|9313|9315|9313|9315.5|9313.5|9315|9313|29
1746711900000|2025-05-08 13:45:00|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|31
1746711910000|2025-05-08 13:45:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|6
1746711920000|2025-05-08 13:45:20|9314|9312|9313|9311|9314|9312|9313|9311|30
1746711930000|2025-05-08 13:45:30|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|82
1746711940000|2025-05-08 13:45:40|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|72
1746711950000|2025-05-08 13:45:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1746711960000|2025-05-08 13:46:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|20
1746711970000|2025-05-08 13:46:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|21
1746711980000|2025-05-08 13:46:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|7
1746711990000|2025-05-08 13:46:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|62
1746712000000|2025-05-08 13:46:40|9312|9310|9312|9310|9312|9310|9312|9310|7
1746712010000|2025-05-08 13:46:50|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|94
1746712020000|2025-05-08 13:47:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1746712030000|2025-05-08 13:47:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|12
1746712040000|2025-05-08 13:47:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|12
1746712050000|2025-05-08 13:47:30|||||||||1
1746712060000|2025-05-08 13:47:40|||||||||6
1746712070000|2025-05-08 13:47:50|||||||||11
1746712080000|2025-05-08 13:48:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1746712090000|2025-05-08 13:48:10|||||||||1
1746712100000|2025-05-08 13:48:20|||||||||4
1746712110000|2025-05-08 13:48:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|3
1746712120000|2025-05-08 13:48:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|29
1746712130000|2025-05-08 13:48:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|60
1746712140000|2025-05-08 13:49:00|||||||||1
1746712150000|2025-05-08 13:49:10|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|95
1746712160000|2025-05-08 13:49:20|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9311.5|9309.5|35
1746712170000|2025-05-08 13:49:30|9312|9310|9312|9310|9312|9310|9312|9310|11
1746712180000|2025-05-08 13:49:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1746712190000|2025-05-08 13:49:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|42
1746712200000|2025-05-08 13:50:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1746712210000|2025-05-08 13:50:10|||||||||12
1746712220000|2025-05-08 13:50:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|50
1746712230000|2025-05-08 13:50:30|||||||||2
1746712240000|2025-05-08 13:50:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|56
1746712250000|2025-05-08 13:50:50|||||||||16
1746712260000|2025-05-08 13:51:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|38
1746712270000|2025-05-08 13:51:10|||||||||5
1746712280000|2025-05-08 13:51:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|6
1746712290000|2025-05-08 13:51:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|58
1746712330000|2025-05-08 13:52:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|51
1746712340000|2025-05-08 13:52:20|||||||||2
1746712360000|2025-05-08 13:52:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|103
1746712370000|2025-05-08 13:52:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1746712380000|2025-05-08 13:53:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1746712390000|2025-05-08 13:53:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|21
1746712400000|2025-05-08 13:53:20|||||||||6
1746712410000|2025-05-08 13:53:30|||||||||4
1746712420000|2025-05-08 13:53:40|||||||||9
1746712430000|2025-05-08 13:53:50|||||||||5
1746712440000|2025-05-08 13:54:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|98
1746712450000|2025-05-08 13:54:10|||||||||2
1746712460000|2025-05-08 13:54:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|13
1746712480000|2025-05-08 13:54:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|102
1746712490000|2025-05-08 13:54:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|29
1746712500000|2025-05-08 13:55:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|58
1746712510000|2025-05-08 13:55:10|||||||||2
1746712520000|2025-05-08 13:55:20|||||||||2
1746712530000|2025-05-08 13:55:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1746712540000|2025-05-08 13:55:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|41
1746712550000|2025-05-08 13:55:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|12
1746712560000|2025-05-08 13:56:00|9309|9307|9309|9307|9309.5|9307.5|9309|9307|12
1746712570000|2025-05-08 13:56:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1746712580000|2025-05-08 13:56:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|154
1746712590000|2025-05-08 13:56:30|||||||||9
1746712600000|2025-05-08 13:56:40|||||||||2
1746712610000|2025-05-08 13:56:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1746712620000|2025-05-08 13:57:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|55
1746712630000|2025-05-08 13:57:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|35
1746712640000|2025-05-08 13:57:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|37
1746712650000|2025-05-08 13:57:30|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|117
1746712660000|2025-05-08 13:57:40|9308|9306|9308|9306|9308|9306|9308|9306|33
1746712670000|2025-05-08 13:57:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|36
1746712680000|2025-05-08 13:58:00|||||||||5
1746712690000|2025-05-08 13:58:10|||||||||6
1746712700000|2025-05-08 13:58:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|42
1746712720000|2025-05-08 13:58:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|54
1746712740000|2025-05-08 13:59:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|27
1746712750000|2025-05-08 13:59:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|16
1746712760000|2025-05-08 13:59:20|||||||||3
1746712770000|2025-05-08 13:59:30|||||||||3
1746712780000|2025-05-08 13:59:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1746712790000|2025-05-08 13:59:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|52
1746712800000|2025-05-08 14:00:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|49
1746712810000|2025-05-08 14:00:10|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|58
1746712820000|2025-05-08 14:00:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1746712830000|2025-05-08 14:00:30|||||||||1
1746712840000|2025-05-08 14:00:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1746712850000|2025-05-08 14:00:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|89
1746712860000|2025-05-08 14:01:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|12
1746712890000|2025-05-08 14:01:30|||||||||4
1746712900000|2025-05-08 14:01:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|71
1746712910000|2025-05-08 14:01:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|47
1746712920000|2025-05-08 14:02:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|127
1746712930000|2025-05-08 14:02:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|30
1746712950000|2025-05-08 14:02:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|10
1746712960000|2025-05-08 14:02:40|||||||||15
1746712970000|2025-05-08 14:02:50|||||||||17
1746712980000|2025-05-08 14:03:00|||||||||1
1746712990000|2025-05-08 14:03:10|||||||||1
1746713010000|2025-05-08 14:03:30|||||||||3
1746713020000|2025-05-08 14:03:40|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|16
1746713030000|2025-05-08 14:03:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|24
1746713040000|2025-05-08 14:04:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|47
1746713050000|2025-05-08 14:04:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|2
1746713060000|2025-05-08 14:04:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|30
1746713070000|2025-05-08 14:04:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|8
1746713080000|2025-05-08 14:04:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|63
1746713090000|2025-05-08 14:04:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|11
1746713100000|2025-05-08 14:05:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|3
1746713110000|2025-05-08 14:05:10|||||||||51
1746713120000|2025-05-08 14:05:20|||||||||56
1746713130000|2025-05-08 14:05:30|9308|9306|9308|9306|9308|9306|9308|9306|13
1746713140000|2025-05-08 14:05:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|9
1746713150000|2025-05-08 14:05:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|31
1746713160000|2025-05-08 14:06:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|19
1746713170000|2025-05-08 14:06:10|||||||||8
1746713180000|2025-05-08 14:06:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|28
1746713190000|2025-05-08 14:06:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|92
1746713200000|2025-05-08 14:06:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|43
1746713210000|2025-05-08 14:06:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|87
1746713220000|2025-05-08 14:07:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|43
1746713230000|2025-05-08 14:07:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1746713240000|2025-05-08 14:07:20|||||||||25
1746713250000|2025-05-08 14:07:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|58
1746713260000|2025-05-08 14:07:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|28
1746713270000|2025-05-08 14:07:50|||||||||24
1746713280000|2025-05-08 14:08:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|20
1746713290000|2025-05-08 14:08:10|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|55
1746713300000|2025-05-08 14:08:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1746713310000|2025-05-08 14:08:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|52
1746713320000|2025-05-08 14:08:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|18
1746713340000|2025-05-08 14:09:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|44
1746713360000|2025-05-08 14:09:20|||||||||10
1746713370000|2025-05-08 14:09:30|||||||||1
1746713380000|2025-05-08 14:09:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|83
1746713390000|2025-05-08 14:09:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1746713400000|2025-05-08 14:10:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|43
1746713410000|2025-05-08 14:10:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|44
1746713420000|2025-05-08 14:10:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|24
1746713430000|2025-05-08 14:10:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|143
1746713440000|2025-05-08 14:10:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|84
1746713450000|2025-05-08 14:10:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1746713460000|2025-05-08 14:11:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|58
1746713470000|2025-05-08 14:11:10|||||||||1
1746713490000|2025-05-08 14:11:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|113
1746713500000|2025-05-08 14:11:40|||||||||15
1746713510000|2025-05-08 14:11:50|||||||||36
1746713520000|2025-05-08 14:12:00|||||||||2
1746713540000|2025-05-08 14:12:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|51
1746713550000|2025-05-08 14:12:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|139
1746713560000|2025-05-08 14:12:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|27
1746713580000|2025-05-08 14:13:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|28
1746713590000|2025-05-08 14:13:10|||||||||11
1746713600000|2025-05-08 14:13:20|||||||||11
1746713610000|2025-05-08 14:13:30|9310|9308|9309|9307|9310.5|9308.5|9308.5|9306.5|149
1746713620000|2025-05-08 14:13:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|8
1746713640000|2025-05-08 14:14:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|138
1746713650000|2025-05-08 14:14:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1746713660000|2025-05-08 14:14:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|107
1746713670000|2025-05-08 14:14:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1746713680000|2025-05-08 14:14:40|||||||||2
1746713690000|2025-05-08 14:14:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|62
1746713700000|2025-05-08 14:15:00|||||||||6
1746713710000|2025-05-08 14:15:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|99
1746713720000|2025-05-08 14:15:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|10
1746713730000|2025-05-08 14:15:30|||||||||2
1746713740000|2025-05-08 14:15:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|30
1746713750000|2025-05-08 14:15:50|||||||||10
1746713780000|2025-05-08 14:16:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|39
1746713790000|2025-05-08 14:16:30|||||||||3
1746713800000|2025-05-08 14:16:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|68
1746713810000|2025-05-08 14:16:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|2
1746713820000|2025-05-08 14:17:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|34
1746713830000|2025-05-08 14:17:10|||||||||7
1746713840000|2025-05-08 14:17:20|||||||||2
1746713850000|2025-05-08 14:17:30|||||||||10
1746713860000|2025-05-08 14:17:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|26
1746713870000|2025-05-08 14:17:50|9307|9305|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|108
1746713880000|2025-05-08 14:18:00|||||||||6
1746713910000|2025-05-08 14:18:30|||||||||14
1746713920000|2025-05-08 14:18:40|||||||||3
1746713930000|2025-05-08 14:18:50|||||||||1
1746713940000|2025-05-08 14:19:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|30
1746713950000|2025-05-08 14:19:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1746713990000|2025-05-08 14:19:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|40
1746714000000|2025-05-08 14:20:00|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|158
1746714020000|2025-05-08 14:20:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|35
1746714050000|2025-05-08 14:20:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|54
1746714060000|2025-05-08 14:21:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|91
1746714070000|2025-05-08 14:21:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|57
1746714080000|2025-05-08 14:21:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|19
1746714090000|2025-05-08 14:21:30|||||||||3
1746714100000|2025-05-08 14:21:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|9
1746714110000|2025-05-08 14:21:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|21
1746714120000|2025-05-08 14:22:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|37
1746714130000|2025-05-08 14:22:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|32
1746714140000|2025-05-08 14:22:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|72
1746714160000|2025-05-08 14:22:40|||||||||4
1746714170000|2025-05-08 14:22:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|26
1746714180000|2025-05-08 14:23:00|||||||||6
1746714190000|2025-05-08 14:23:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|103
1746714200000|2025-05-08 14:23:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1746714210000|2025-05-08 14:23:30|||||||||11
1746714220000|2025-05-08 14:23:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|7
1746714230000|2025-05-08 14:23:50|9307.5|9305.5|9307.5|9305.5|9308|9306|9306.5|9304.5|27
1746714240000|2025-05-08 14:24:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|2
1746714250000|2025-05-08 14:24:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1746714260000|2025-05-08 14:24:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|13
1746714270000|2025-05-08 14:24:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|2
1746714280000|2025-05-08 14:24:40|||||||||3
1746714290000|2025-05-08 14:24:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|8
1746714300000|2025-05-08 14:25:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|32
1746714310000|2025-05-08 14:25:10|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|33
1746714320000|2025-05-08 14:25:20|||||||||3
1746714330000|2025-05-08 14:25:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1746714340000|2025-05-08 14:25:40|9303|9301|9303|9301|9303|9301|9303|9301|63
1746714350000|2025-05-08 14:25:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|3
1746714360000|2025-05-08 14:26:00|||||||||13
1746714370000|2025-05-08 14:26:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1746714380000|2025-05-08 14:26:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1746714390000|2025-05-08 14:26:30|9304|9302|9304|9302|9304|9302|9304|9302|4
1746714400000|2025-05-08 14:26:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1746714410000|2025-05-08 14:26:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|28
1746714420000|2025-05-08 14:27:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|27
1746714430000|2025-05-08 14:27:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|25
1746714440000|2025-05-08 14:27:20|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|21
1746714450000|2025-05-08 14:27:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|16
1746714460000|2025-05-08 14:27:40|||||||||2
1746714470000|2025-05-08 14:27:50|||||||||5
1746714480000|2025-05-08 14:28:00|||||||||15
1746714490000|2025-05-08 14:28:10|||||||||1
1746714500000|2025-05-08 14:28:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|93
1746714510000|2025-05-08 14:28:30|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|32
1746714520000|2025-05-08 14:28:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1746714530000|2025-05-08 14:28:50|9302.5|9300.5|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|51
1746714540000|2025-05-08 14:29:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1746714550000|2025-05-08 14:29:10|||||||||6
1746714560000|2025-05-08 14:29:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|57
1746714570000|2025-05-08 14:29:30|||||||||2
1746714580000|2025-05-08 14:29:40|||||||||2
1746714590000|2025-05-08 14:29:50|||||||||9
1746714600000|2025-05-08 14:30:00|||||||||21
1746714610000|2025-05-08 14:30:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|21
1746714620000|2025-05-08 14:30:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|17
1746714630000|2025-05-08 14:30:30|||||||||5
1746714640000|2025-05-08 14:30:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|41
1746714650000|2025-05-08 14:30:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1746714670000|2025-05-08 14:31:10|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|121
1746714680000|2025-05-08 14:31:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|13
1746714690000|2025-05-08 14:31:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|40
1746714700000|2025-05-08 14:31:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1746714710000|2025-05-08 14:31:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1746714720000|2025-05-08 14:32:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|19
1746714730000|2025-05-08 14:32:10|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|130
1746714740000|2025-05-08 14:32:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|7
1746714750000|2025-05-08 14:32:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|11
1746714760000|2025-05-08 14:32:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|5
1746714770000|2025-05-08 14:32:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|51
1746714790000|2025-05-08 14:33:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|61
1746714800000|2025-05-08 14:33:20|||||||||3
1746714810000|2025-05-08 14:33:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1746714820000|2025-05-08 14:33:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1746714830000|2025-05-08 14:33:50|||||||||1
1746714840000|2025-05-08 14:34:00|||||||||30
1746714850000|2025-05-08 14:34:10|||||||||2
1746714870000|2025-05-08 14:34:30|||||||||13
1746714880000|2025-05-08 14:34:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|19
1746714890000|2025-05-08 14:34:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|11
1746714900000|2025-05-08 14:35:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|166
1746714910000|2025-05-08 14:35:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|2
1746714920000|2025-05-08 14:35:20|9301|9299|9301|9299|9301.5|9299.5|9301|9299|13
1746714930000|2025-05-08 14:35:30|9301.5|9299.5|9298.5|9296.5|9301.5|9299.5|9298.5|9296.5|178
1746714940000|2025-05-08 14:35:40|||||||||15
1746714950000|2025-05-08 14:35:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|26
1746714960000|2025-05-08 14:36:00|9298|9296|9299|9297|9299.5|9297.5|9297.5|9295.5|34
1746714970000|2025-05-08 14:36:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1746714980000|2025-05-08 14:36:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|63
1746715010000|2025-05-08 14:36:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1746715020000|2025-05-08 14:37:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|9
1746715030000|2025-05-08 14:37:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|33
1746715040000|2025-05-08 14:37:20|||||||||43
1746715050000|2025-05-08 14:37:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|65
1746715060000|2025-05-08 14:37:40|||||||||12
1746715070000|2025-05-08 14:37:50|||||||||2
1746715080000|2025-05-08 14:38:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|34
1746715090000|2025-05-08 14:38:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1746715100000|2025-05-08 14:38:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|26
1746715110000|2025-05-08 14:38:30|||||||||11
1746715120000|2025-05-08 14:38:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|31
1746715130000|2025-05-08 14:38:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|7
1746715140000|2025-05-08 14:39:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|63
1746715150000|2025-05-08 14:39:10|||||||||1
1746715160000|2025-05-08 14:39:20|||||||||2
1746715170000|2025-05-08 14:39:30|||||||||5
1746715180000|2025-05-08 14:39:40|||||||||21
1746715190000|2025-05-08 14:39:50|||||||||4
1746715200000|2025-05-08 14:40:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1746715210000|2025-05-08 14:40:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|68
1746715220000|2025-05-08 14:40:20|||||||||40
1746715230000|2025-05-08 14:40:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1746715240000|2025-05-08 14:40:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|34
1746715250000|2025-05-08 14:40:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|2
1746715260000|2025-05-08 14:41:00|||||||||16
1746715270000|2025-05-08 14:41:10|||||||||4
1746715280000|2025-05-08 14:41:20|||||||||9
1746715290000|2025-05-08 14:41:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|71
1746715310000|2025-05-08 14:41:50|||||||||2
1746715320000|2025-05-08 14:42:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|80
1746715330000|2025-05-08 14:42:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1746715340000|2025-05-08 14:42:20|||||||||9
1746715360000|2025-05-08 14:42:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|47
1746715370000|2025-05-08 14:42:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|98
1746715380000|2025-05-08 14:43:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|222
1746715410000|2025-05-08 14:43:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|77
1746715420000|2025-05-08 14:43:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|56
1746715430000|2025-05-08 14:43:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|78
1746715440000|2025-05-08 14:44:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|184
1746715450000|2025-05-08 14:44:10|||||||||26
1746715460000|2025-05-08 14:44:20|||||||||48
1746715470000|2025-05-08 14:44:30|||||||||7
1746715480000|2025-05-08 14:44:40|||||||||1
1746715490000|2025-05-08 14:44:50|||||||||2
1746715500000|2025-05-08 14:45:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|36
1746715520000|2025-05-08 14:45:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|34
1746715530000|2025-05-08 14:45:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|40
1746715540000|2025-05-08 14:45:40|||||||||3
1746715550000|2025-05-08 14:45:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1746715560000|2025-05-08 14:46:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|22
1746715580000|2025-05-08 14:46:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|47
1746715590000|2025-05-08 14:46:30|||||||||7
1746715600000|2025-05-08 14:46:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|8
1746715620000|2025-05-08 14:47:00|||||||||11
1746715650000|2025-05-08 14:47:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1746715660000|2025-05-08 14:47:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|16
1746715670000|2025-05-08 14:47:50|||||||||1
1746715680000|2025-05-08 14:48:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1746715690000|2025-05-08 14:48:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|9
1746715700000|2025-05-08 14:48:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|62
1746715710000|2025-05-08 14:48:30|||||||||1
1746715720000|2025-05-08 14:48:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|95
1746715730000|2025-05-08 14:48:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|251
1746715740000|2025-05-08 14:49:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|99
1746715760000|2025-05-08 14:49:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|40
1746715770000|2025-05-08 14:49:30|||||||||1
1746715780000|2025-05-08 14:49:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|107
1746715790000|2025-05-08 14:49:50|||||||||88
1746715800000|2025-05-08 14:50:00|||||||||9
1746715810000|2025-05-08 14:50:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1746715820000|2025-05-08 14:50:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|65
1746715830000|2025-05-08 14:50:30|||||||||39
1746715840000|2025-05-08 14:50:40|||||||||16
1746715850000|2025-05-08 14:50:50|||||||||2
1746715860000|2025-05-08 14:51:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|37
1746715880000|2025-05-08 14:51:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|10
1746715890000|2025-05-08 14:51:30|||||||||2
1746715900000|2025-05-08 14:51:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|25
1746715910000|2025-05-08 14:51:50|9290|9288|9290|9288|9290|9288|9290|9288|18
1746715920000|2025-05-08 14:52:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1746715940000|2025-05-08 14:52:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|12
1746715950000|2025-05-08 14:52:30|9290.5|9288.5|9290|9288|9290.5|9288.5|9289.5|9287.5|100
1746715960000|2025-05-08 14:52:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|90
1746715970000|2025-05-08 14:52:50|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|48
1746715980000|2025-05-08 14:53:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|109
1746715990000|2025-05-08 14:53:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1746716000000|2025-05-08 14:53:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|34
1746716010000|2025-05-08 14:53:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|23
1746716020000|2025-05-08 14:53:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|110
1746716030000|2025-05-08 14:53:50|||||||||2
1746716040000|2025-05-08 14:54:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|132
1746716050000|2025-05-08 14:54:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|110
1746716060000|2025-05-08 14:54:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|27
1746716070000|2025-05-08 14:54:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|5
1746716080000|2025-05-08 14:54:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|23
1746716090000|2025-05-08 14:54:50|||||||||31
1746716100000|2025-05-08 14:55:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|60
1746716110000|2025-05-08 14:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1746716120000|2025-05-08 14:55:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|46
1746716130000|2025-05-08 14:55:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1746716140000|2025-05-08 14:55:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1746716150000|2025-05-08 14:55:50|||||||||71
1746716160000|2025-05-08 14:56:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|112
1746716170000|2025-05-08 14:56:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|16
1746716180000|2025-05-08 14:56:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|2
1746716190000|2025-05-08 14:56:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|11
1746716200000|2025-05-08 14:56:40|||||||||1
1746716210000|2025-05-08 14:56:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|26
1746716220000|2025-05-08 14:57:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|21
1746716230000|2025-05-08 14:57:10|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|26
1746716240000|2025-05-08 14:57:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1746716250000|2025-05-08 14:57:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1746716260000|2025-05-08 14:57:40|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|124
1746716270000|2025-05-08 14:57:50|||||||||1
1746716280000|2025-05-08 14:58:00|||||||||5
1746716300000|2025-05-08 14:58:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|5
1746716310000|2025-05-08 14:58:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|91
1746716320000|2025-05-08 14:58:40|||||||||51
1746716330000|2025-05-08 14:58:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|3
1746716340000|2025-05-08 14:59:00|||||||||31
1746716350000|2025-05-08 14:59:10|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|15
1746716360000|2025-05-08 14:59:20|9294.5|9292.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|74
1746716370000|2025-05-08 14:59:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|32
1746716380000|2025-05-08 14:59:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|13
1746716390000|2025-05-08 14:59:50|||||||||6
1746716400000|2025-05-08 15:00:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|35
1746716410000|2025-05-08 15:00:10|9294|9292|9298.5|9296.5|9298.5|9296.5|9294|9292|389
1746716420000|2025-05-08 15:00:20|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|240
1746716430000|2025-05-08 15:00:30|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296|9294|103
1746716440000|2025-05-08 15:00:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|69
1746716450000|2025-05-08 15:00:50|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|66
1746716460000|2025-05-08 15:01:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|114
1746716470000|2025-05-08 15:01:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|225
1746716480000|2025-05-08 15:01:20|9296|9294|9296.5|9294.5|9297.5|9295.5|9296|9294|147
1746716490000|2025-05-08 15:01:30|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|61
1746716500000|2025-05-08 15:01:40|9295.5|9293.5|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|68
1746716510000|2025-05-08 15:01:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|12
1746716520000|2025-05-08 15:02:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|119
1746716530000|2025-05-08 15:02:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|35
1746716540000|2025-05-08 15:02:20|9292|9290|9291.5|9289.5|9292|9290|9290.5|9288.5|100
1746716550000|2025-05-08 15:02:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|45
1746716560000|2025-05-08 15:02:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|32
1746716570000|2025-05-08 15:02:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|12
1746716580000|2025-05-08 15:03:00|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|20
1746716590000|2025-05-08 15:03:10|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|11
1746716600000|2025-05-08 15:03:20|||||||||37
1746716610000|2025-05-08 15:03:30|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|73
1746716620000|2025-05-08 15:03:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1746716640000|2025-05-08 15:04:00|9291.5|9289.5|9292.5|9290.5|9293|9291|9291.5|9289.5|140
1746716650000|2025-05-08 15:04:10|9293|9291|9292.5|9290.5|9293|9291|9291.5|9289.5|37
1746716660000|2025-05-08 15:04:20|||||||||67
1746716670000|2025-05-08 15:04:30|||||||||10
1746716680000|2025-05-08 15:04:40|||||||||1
1746716690000|2025-05-08 15:04:50|||||||||7
1746716700000|2025-05-08 15:05:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|91
1746716710000|2025-05-08 15:05:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|15
1746716720000|2025-05-08 15:05:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|34
1746716730000|2025-05-08 15:05:30|||||||||12
1746716750000|2025-05-08 15:05:50|||||||||26
1746716760000|2025-05-08 15:06:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|30
1746716770000|2025-05-08 15:06:10|9290|9288|9290|9288|9290|9288|9290|9288|3
1746716780000|2025-05-08 15:06:20|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|2
1746716790000|2025-05-08 15:06:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1746716800000|2025-05-08 15:06:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|65
1746716810000|2025-05-08 15:06:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1746716820000|2025-05-08 15:07:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|79
1746716830000|2025-05-08 15:07:10|||||||||9
1746716840000|2025-05-08 15:07:20|9290.5|9288.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|40
1746716860000|2025-05-08 15:07:40|||||||||54
1746716870000|2025-05-08 15:07:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|11
1746716880000|2025-05-08 15:08:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|67
1746716900000|2025-05-08 15:08:20|||||||||9
1746716920000|2025-05-08 15:08:40|||||||||1
1746716930000|2025-05-08 15:08:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|53
1746716940000|2025-05-08 15:09:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|145
1746716950000|2025-05-08 15:09:10|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|33
1746716960000|2025-05-08 15:09:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|0
1746716970000|2025-05-08 15:09:30|||||||||4
1746716980000|2025-05-08 15:09:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1746716990000|2025-05-08 15:09:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|6
1746717000000|2025-05-08 15:10:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|27
1746717010000|2025-05-08 15:10:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|68
1746717020000|2025-05-08 15:10:20|||||||||1
1746717030000|2025-05-08 15:10:30|||||||||5
1746717040000|2025-05-08 15:10:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|9
1746717050000|2025-05-08 15:10:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1746717060000|2025-05-08 15:11:00|||||||||4
1746717070000|2025-05-08 15:11:10|9288|9286|9288.5|9286.5|9289|9287|9287.5|9285.5|28
1746717080000|2025-05-08 15:11:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|33
1746717090000|2025-05-08 15:11:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1746717100000|2025-05-08 15:11:40|||||||||1
1746717110000|2025-05-08 15:11:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|39
1746717120000|2025-05-08 15:12:00|||||||||4
1746717130000|2025-05-08 15:12:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|109
1746717140000|2025-05-08 15:12:20|9288|9286|9288|9286|9288|9286|9288|9286|81
1746717150000|2025-05-08 15:12:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1746717160000|2025-05-08 15:12:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|19
1746717170000|2025-05-08 15:12:50|||||||||50
1746717180000|2025-05-08 15:13:00|||||||||91
1746717190000|2025-05-08 15:13:10|9288|9286|9287.5|9285.5|9288|9286|9286.5|9284.5|163
1746717200000|2025-05-08 15:13:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|93
1746717210000|2025-05-08 15:13:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|66
1746717220000|2025-05-08 15:13:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|100
1746717230000|2025-05-08 15:13:50|||||||||48
1746717240000|2025-05-08 15:14:00|||||||||145
1746717250000|2025-05-08 15:14:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|225
1746717260000|2025-05-08 15:14:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|193
1746717270000|2025-05-08 15:14:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|186
1746717280000|2025-05-08 15:14:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|239
1746717290000|2025-05-08 15:14:50|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|263
1746717300000|2025-05-08 15:15:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|308
1746717310000|2025-05-08 15:15:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|107
1746717320000|2025-05-08 15:15:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|96
1746717330000|2025-05-08 15:15:30|||||||||97
1746717340000|2025-05-08 15:15:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|63
1746717350000|2025-05-08 15:15:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|69
1746717360000|2025-05-08 15:16:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|83
1746717370000|2025-05-08 15:16:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1746717380000|2025-05-08 15:16:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|55
1746717390000|2025-05-08 15:16:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|51
1746717400000|2025-05-08 15:16:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1746717410000|2025-05-08 15:16:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|132
1746717420000|2025-05-08 15:17:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|373
1746717430000|2025-05-08 15:17:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1746717440000|2025-05-08 15:17:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|63
1746717450000|2025-05-08 15:17:30|||||||||2
1746717460000|2025-05-08 15:17:40|||||||||14
1746717470000|2025-05-08 15:17:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|36
1746717480000|2025-05-08 15:18:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|19
1746717490000|2025-05-08 15:18:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|34
1746717500000|2025-05-08 15:18:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1746717510000|2025-05-08 15:18:30|||||||||2
1746717520000|2025-05-08 15:18:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|123
1746717530000|2025-05-08 15:18:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|82
1746717540000|2025-05-08 15:19:00|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|96
1746717550000|2025-05-08 15:19:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|62
1746717560000|2025-05-08 15:19:20|||||||||23
1746717570000|2025-05-08 15:19:30|9280|9278|9280|9278|9280.5|9278.5|9280|9278|135
1746717580000|2025-05-08 15:19:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|80
1746717590000|2025-05-08 15:19:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1746717600000|2025-05-08 15:20:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|37
1746717610000|2025-05-08 15:20:10|||||||||6
1746717620000|2025-05-08 15:20:20|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|13
1746717630000|2025-05-08 15:20:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|52
1746717640000|2025-05-08 15:20:40|||||||||3
1746717650000|2025-05-08 15:20:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|27
1746717660000|2025-05-08 15:21:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|67
1746717670000|2025-05-08 15:21:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|78
1746717680000|2025-05-08 15:21:20|9279|9277|9279.5|9277.5|9280|9278|9279|9277|5
1746717700000|2025-05-08 15:21:40|||||||||10
1746717710000|2025-05-08 15:21:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1746717720000|2025-05-08 15:22:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1746717730000|2025-05-08 15:22:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|46
1746717740000|2025-05-08 15:22:20|||||||||3
1746717750000|2025-05-08 15:22:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|246
1746717760000|2025-05-08 15:22:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1746717770000|2025-05-08 15:22:50|||||||||73
1746717780000|2025-05-08 15:23:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|16
1746717790000|2025-05-08 15:23:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|29
1746717800000|2025-05-08 15:23:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1746717810000|2025-05-08 15:23:30|||||||||2
1746717820000|2025-05-08 15:23:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1746717830000|2025-05-08 15:23:50|||||||||75
1746717850000|2025-05-08 15:24:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|47
1746717860000|2025-05-08 15:24:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|59
1746717870000|2025-05-08 15:24:30|||||||||7
1746717880000|2025-05-08 15:24:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|18
1746717890000|2025-05-08 15:24:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1746717900000|2025-05-08 15:25:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1746717910000|2025-05-08 15:25:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|73
1746717920000|2025-05-08 15:25:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|4
1746717930000|2025-05-08 15:25:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|13
1746717940000|2025-05-08 15:25:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|18
1746717950000|2025-05-08 15:25:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1746717960000|2025-05-08 15:26:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1746717970000|2025-05-08 15:26:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|34
1746717980000|2025-05-08 15:26:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|241
1746717990000|2025-05-08 15:26:30|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|17
1746718000000|2025-05-08 15:26:40|||||||||10
1746718020000|2025-05-08 15:27:00|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|59
1746718030000|2025-05-08 15:27:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|11
1746718040000|2025-05-08 15:27:20|||||||||6
1746718050000|2025-05-08 15:27:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|31
1746718060000|2025-05-08 15:27:40|||||||||3
1746718070000|2025-05-08 15:27:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|82
1746718080000|2025-05-08 15:28:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|92
1746718090000|2025-05-08 15:28:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|10
1746718100000|2025-05-08 15:28:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|24
1746718110000|2025-05-08 15:28:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1746718120000|2025-05-08 15:28:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|25
1746718130000|2025-05-08 15:28:50|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|45
1746718140000|2025-05-08 15:29:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1746718150000|2025-05-08 15:29:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1746718160000|2025-05-08 15:29:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|65
1746718170000|2025-05-08 15:29:30|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|70
1746718180000|2025-05-08 15:29:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|29
1746718190000|2025-05-08 15:29:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264|9262|22
1746718200000|2025-05-08 15:30:00|9264.5|9262.5|9266|9264|9266.5|9264.5|9264.5|9262.5|91
1746718210000|2025-05-08 15:30:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|5
1746718220000|2025-05-08 15:30:20|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|10
1746718230000|2025-05-08 15:30:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|20
1746718240000|2025-05-08 15:30:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|71
1746718250000|2025-05-08 15:30:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|85
1746718260000|2025-05-08 15:31:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269|9267|144
1746718270000|2025-05-08 15:31:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|37
1746718280000|2025-05-08 15:31:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|47
1746718290000|2025-05-08 15:31:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|19
1746718300000|2025-05-08 15:31:40|||||||||32
1746718310000|2025-05-08 15:31:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266|9264|35
1746718320000|2025-05-08 15:32:00|9266|9264|9267|9265|9267.5|9265.5|9265.5|9263.5|42
1746718330000|2025-05-08 15:32:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|9
1746718340000|2025-05-08 15:32:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|65
1746718350000|2025-05-08 15:32:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|15
1746718360000|2025-05-08 15:32:40|||||||||18
1746718370000|2025-05-08 15:32:50|9269|9267|9267.5|9265.5|9269.5|9267.5|9267|9265|108
1746718380000|2025-05-08 15:33:00|||||||||11
1746718390000|2025-05-08 15:33:10|||||||||2
1746718400000|2025-05-08 15:33:20|9267|9265|9267|9265|9267|9265|9267|9265|10
1746718410000|2025-05-08 15:33:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|5
1746718420000|2025-05-08 15:33:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|43
1746718430000|2025-05-08 15:33:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|45
1746718440000|2025-05-08 15:34:00|||||||||81
1746718450000|2025-05-08 15:34:10|||||||||7
1746718460000|2025-05-08 15:34:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|85
1746718470000|2025-05-08 15:34:30|||||||||46
1746718480000|2025-05-08 15:34:40|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|345
1746718490000|2025-05-08 15:34:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1746718500000|2025-05-08 15:35:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1746718510000|2025-05-08 15:35:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1746718520000|2025-05-08 15:35:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|72
1746718530000|2025-05-08 15:35:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1746718540000|2025-05-08 15:35:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|191
1746718550000|2025-05-08 15:35:50|||||||||12
1746718560000|2025-05-08 15:36:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|35
1746718570000|2025-05-08 15:36:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|14
1746718580000|2025-05-08 15:36:20|||||||||7
1746718590000|2025-05-08 15:36:30|||||||||2
1746718600000|2025-05-08 15:36:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|92
1746718610000|2025-05-08 15:36:50|||||||||1
1746718620000|2025-05-08 15:37:00|||||||||8
1746718630000|2025-05-08 15:37:10|||||||||6
1746718640000|2025-05-08 15:37:20|||||||||1
1746718650000|2025-05-08 15:37:30|||||||||3
1746718660000|2025-05-08 15:37:40|||||||||10
1746718680000|2025-05-08 15:38:00|||||||||13
1746718690000|2025-05-08 15:38:10|||||||||38
1746718700000|2025-05-08 15:38:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|26
1746718710000|2025-05-08 15:38:30|||||||||18
1746718720000|2025-05-08 15:38:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|25
1746718730000|2025-05-08 15:38:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1746718740000|2025-05-08 15:39:00|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|78
1746718770000|2025-05-08 15:39:30|||||||||1
1746718780000|2025-05-08 15:39:40|||||||||22
1746718790000|2025-05-08 15:39:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|49
1746718800000|2025-05-08 15:40:00|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|36
1746718810000|2025-05-08 15:40:10|||||||||10
1746718820000|2025-05-08 15:40:20|9272|9270|9272|9270|9272|9270|9272|9270|11
1746718830000|2025-05-08 15:40:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|7
1746718840000|2025-05-08 15:40:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|0
1746718850000|2025-05-08 15:40:50|9271|9269|9271|9269|9271|9269|9271|9269|18
1746718860000|2025-05-08 15:41:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1746718870000|2025-05-08 15:41:10|||||||||3
1746718880000|2025-05-08 15:41:20|9269.5|9267.5|9268|9266|9269.5|9267.5|9268|9266|20
1746718890000|2025-05-08 15:41:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1746718900000|2025-05-08 15:41:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1746718910000|2025-05-08 15:41:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|19
1746718920000|2025-05-08 15:42:00|||||||||8
1746718930000|2025-05-08 15:42:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|41
1746718940000|2025-05-08 15:42:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|3
1746718950000|2025-05-08 15:42:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|24
1746718960000|2025-05-08 15:42:40|||||||||1
1746718970000|2025-05-08 15:42:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|2
1746718980000|2025-05-08 15:43:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|7
1746718990000|2025-05-08 15:43:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|16
1746719000000|2025-05-08 15:43:20|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|39
1746719010000|2025-05-08 15:43:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|7
1746719020000|2025-05-08 15:43:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|27
1746719030000|2025-05-08 15:43:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|7
1746719040000|2025-05-08 15:44:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|11
1746719050000|2025-05-08 15:44:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1746719060000|2025-05-08 15:44:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1746719070000|2025-05-08 15:44:30|||||||||2
1746719080000|2025-05-08 15:44:40|||||||||1
1746719090000|2025-05-08 15:44:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|22
1746719110000|2025-05-08 15:45:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|55
1746719120000|2025-05-08 15:45:20|||||||||1
1746719130000|2025-05-08 15:45:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|27
1746719140000|2025-05-08 15:45:40|9269|9267|9269|9267|9269|9267|9269|9267|64
1746719150000|2025-05-08 15:45:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1746719160000|2025-05-08 15:46:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|23
1746719170000|2025-05-08 15:46:10|||||||||29
1746719180000|2025-05-08 15:46:20|9268.5|9266.5|9269|9267|9269|9267|9268|9266|165
1746719190000|2025-05-08 15:46:30|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|62
1746719200000|2025-05-08 15:46:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|154
1746719210000|2025-05-08 15:46:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|5
1746719220000|2025-05-08 15:47:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|35
1746719230000|2025-05-08 15:47:10|||||||||8
1746719240000|2025-05-08 15:47:20|9268|9266|9268|9266|9268.5|9266.5|9268|9266|46
1746719250000|2025-05-08 15:47:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|50
1746719260000|2025-05-08 15:47:40|||||||||27
1746719270000|2025-05-08 15:47:50|||||||||10
1746719290000|2025-05-08 15:48:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1746719300000|2025-05-08 15:48:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|19
1746719310000|2025-05-08 15:48:30|||||||||2
1746719320000|2025-05-08 15:48:40|||||||||6
1746719340000|2025-05-08 15:49:00|9266|9264|9266|9264|9266|9264|9266|9264|7
1746719350000|2025-05-08 15:49:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1746719360000|2025-05-08 15:49:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|108
1746719370000|2025-05-08 15:49:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1746719380000|2025-05-08 15:49:40|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|12
1746719390000|2025-05-08 15:49:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1746719400000|2025-05-08 15:50:00|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|14
1746719420000|2025-05-08 15:50:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1746719430000|2025-05-08 15:50:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|1
1746719450000|2025-05-08 15:50:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1746719460000|2025-05-08 15:51:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|6
1746719470000|2025-05-08 15:51:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|22
1746719480000|2025-05-08 15:51:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|34
1746719490000|2025-05-08 15:51:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|11
1746719500000|2025-05-08 15:51:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1746719510000|2025-05-08 15:51:50|9266|9264|9266|9264|9266|9264|9265.5|9263.5|8
1746719520000|2025-05-08 15:52:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|4
1746719530000|2025-05-08 15:52:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|3
1746719540000|2025-05-08 15:52:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|8
1746719550000|2025-05-08 15:52:30|||||||||1
1746719560000|2025-05-08 15:52:40|||||||||1
1746719570000|2025-05-08 15:52:50|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|23
1746719580000|2025-05-08 15:53:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|0
1746719590000|2025-05-08 15:53:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1746719600000|2025-05-08 15:53:20|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1746719610000|2025-05-08 15:53:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|2
1746719620000|2025-05-08 15:53:40|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|0
1746719630000|2025-05-08 15:53:50|9266|9264|9263.5|9261.5|9266|9264|9263.5|9261.5|48
1746719640000|2025-05-08 15:54:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1746719650000|2025-05-08 15:54:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|4
1746719660000|2025-05-08 15:54:20|9265|9263|9265|9263|9265|9263|9264.5|9262.5|51
1746719670000|2025-05-08 15:54:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1746719690000|2025-05-08 15:54:50|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|28
1746719700000|2025-05-08 15:55:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|15
1746719710000|2025-05-08 15:55:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1746719720000|2025-05-08 15:55:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1746719730000|2025-05-08 15:55:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1746719740000|2025-05-08 15:55:40|||||||||2
1746719770000|2025-05-08 15:56:10|||||||||50
1746719780000|2025-05-08 15:56:20|||||||||1
1746719800000|2025-05-08 15:56:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1746719820000|2025-05-08 15:57:00|9265|9263|9265|9263|9265|9263|9264.5|9262.5|9
1746719830000|2025-05-08 15:57:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1746719840000|2025-05-08 15:57:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|107
1746719850000|2025-05-08 15:57:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1746719860000|2025-05-08 15:57:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|54
1746719870000|2025-05-08 15:57:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1746719880000|2025-05-08 15:58:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|21
1746719890000|2025-05-08 15:58:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|80
1746719900000|2025-05-08 15:58:20|||||||||8
1746719910000|2025-05-08 15:58:30|9263|9261|9263|9261|9263|9261|9263|9261|28
1746719920000|2025-05-08 15:58:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|25
1746719930000|2025-05-08 15:58:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1746719940000|2025-05-08 15:59:00|||||||||4
1746719950000|2025-05-08 15:59:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1746719960000|2025-05-08 15:59:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|7
1746719980000|2025-05-08 15:59:40|9261|9259|9261|9259|9261|9259|9261|9259|2
1746719990000|2025-05-08 15:59:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|12
1746720000000|2025-05-08 16:00:00|||||||||6
1746720010000|2025-05-08 16:00:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|52
1746720020000|2025-05-08 16:00:20|||||||||2
1746720030000|2025-05-08 16:00:30|9260.5|9258.5|9259|9257|9260.5|9258.5|9258.5|9256.5|69
1746720040000|2025-05-08 16:00:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1746720050000|2025-05-08 16:00:50|||||||||1
1746720060000|2025-05-08 16:01:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|12
1746720070000|2025-05-08 16:01:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258|9256|45
1746720080000|2025-05-08 16:01:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|35
1746720090000|2025-05-08 16:01:30|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|67
1746720100000|2025-05-08 16:01:40|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|3
1746720110000|2025-05-08 16:01:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1746720120000|2025-05-08 16:02:00|9259.5|9257.5|9256.5|9254.5|9259.5|9257.5|9256.5|9254.5|79
1746720130000|2025-05-08 16:02:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|14
1746720140000|2025-05-08 16:02:20|9257|9255|9257|9255|9257.5|9255.5|9257|9255|21
1746720150000|2025-05-08 16:02:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1746720160000|2025-05-08 16:02:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|37
1746720180000|2025-05-08 16:03:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|134
1746720190000|2025-05-08 16:03:10|||||||||18
1746720220000|2025-05-08 16:03:40|||||||||35
1746720230000|2025-05-08 16:03:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|111
1746720250000|2025-05-08 16:04:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|18
1746720260000|2025-05-08 16:04:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1746720270000|2025-05-08 16:04:30|||||||||4
1746720290000|2025-05-08 16:04:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1746720310000|2025-05-08 16:05:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|11
1746720320000|2025-05-08 16:05:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1746720330000|2025-05-08 16:05:30|9257|9255|9257|9255|9257|9255|9257|9255|4
1746720340000|2025-05-08 16:05:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|7
1746720350000|2025-05-08 16:05:50|||||||||15
1746720360000|2025-05-08 16:06:00|||||||||10
1746720380000|2025-05-08 16:06:20|||||||||1
1746720390000|2025-05-08 16:06:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|110
1746720400000|2025-05-08 16:06:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|6
1746720410000|2025-05-08 16:06:50|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|0
1746720420000|2025-05-08 16:07:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|102
1746720430000|2025-05-08 16:07:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|13
1746720440000|2025-05-08 16:07:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|0
1746720450000|2025-05-08 16:07:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|14
1746720460000|2025-05-08 16:07:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|6
1746720470000|2025-05-08 16:07:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1746720480000|2025-05-08 16:08:00|||||||||3
1746720490000|2025-05-08 16:08:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|2
1746720500000|2025-05-08 16:08:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1746720510000|2025-05-08 16:08:30|||||||||14
1746720530000|2025-05-08 16:08:50|||||||||15
1746720540000|2025-05-08 16:09:00|||||||||6
1746720590000|2025-05-08 16:09:50|9257|9255|9257|9255|9257.5|9255.5|9257|9255|26
1746720600000|2025-05-08 16:10:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1746720610000|2025-05-08 16:10:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|157
1746720620000|2025-05-08 16:10:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|49
1746720630000|2025-05-08 16:10:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|1
1746720660000|2025-05-08 16:11:00|||||||||1
1746720690000|2025-05-08 16:11:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1746720700000|2025-05-08 16:11:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1746720710000|2025-05-08 16:11:50|||||||||27
1746720720000|2025-05-08 16:12:00|||||||||3
1746720730000|2025-05-08 16:12:10|||||||||23
1746720740000|2025-05-08 16:12:20|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|44
1746720750000|2025-05-08 16:12:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1746720760000|2025-05-08 16:12:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|6
1746720770000|2025-05-08 16:12:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1746720780000|2025-05-08 16:13:00|||||||||4
1746720800000|2025-05-08 16:13:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|8
1746720810000|2025-05-08 16:13:30|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1746720820000|2025-05-08 16:13:40|9260.5|9258.5|9259|9257|9260.5|9258.5|9259|9257|12
1746720830000|2025-05-08 16:13:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|23
1746720840000|2025-05-08 16:14:00|9260|9258|9260|9258|9260|9258|9259.5|9257.5|19
1746720850000|2025-05-08 16:14:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|2
1746720860000|2025-05-08 16:14:20|||||||||2
1746720870000|2025-05-08 16:14:30|9260|9258|9260|9258|9260|9258|9260|9258|2
1746720880000|2025-05-08 16:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1746720890000|2025-05-08 16:14:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|61
1746720900000|2025-05-08 16:15:00|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|100
1746720910000|2025-05-08 16:15:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|2
1746720920000|2025-05-08 16:15:20|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|54
1746720930000|2025-05-08 16:15:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1746720950000|2025-05-08 16:15:50|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|37
1746720960000|2025-05-08 16:16:00|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|15
1746720970000|2025-05-08 16:16:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|1
1746720990000|2025-05-08 16:16:30|||||||||2
1746721000000|2025-05-08 16:16:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1746721010000|2025-05-08 16:16:50|||||||||4
1746721020000|2025-05-08 16:17:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|5
1746721030000|2025-05-08 16:17:10|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|4
1746721040000|2025-05-08 16:17:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1746721050000|2025-05-08 16:17:30|||||||||20
1746721060000|2025-05-08 16:17:40|||||||||1
1746721070000|2025-05-08 16:17:50|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|17
1746721080000|2025-05-08 16:18:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1746721100000|2025-05-08 16:18:20|||||||||2
1746721120000|2025-05-08 16:18:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1746721130000|2025-05-08 16:18:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1746721140000|2025-05-08 16:19:00|||||||||3
1746721150000|2025-05-08 16:19:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|33
1746721160000|2025-05-08 16:19:20|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|18
1746721170000|2025-05-08 16:19:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|10
1746721180000|2025-05-08 16:19:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|2
1746721190000|2025-05-08 16:19:50|||||||||1
1746721200000|2025-05-08 16:20:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|5
1746721230000|2025-05-08 16:20:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1746721240000|2025-05-08 16:20:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|10
1746721250000|2025-05-08 16:20:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|0
1746721260000|2025-05-08 16:21:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|8
1746721280000|2025-05-08 16:21:20|||||||||5
1746721310000|2025-05-08 16:21:50|9255|9253|9255|9253|9255|9253|9255|9253|1
1746721320000|2025-05-08 16:22:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1746721360000|2025-05-08 16:22:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1746721370000|2025-05-08 16:22:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|9
1746721380000|2025-05-08 16:23:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1746721400000|2025-05-08 16:23:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1746721410000|2025-05-08 16:23:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1746721420000|2025-05-08 16:23:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1746721440000|2025-05-08 16:24:00|||||||||20
1746721450000|2025-05-08 16:24:10|||||||||24
1746721460000|2025-05-08 16:24:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1746721470000|2025-05-08 16:24:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1746721480000|2025-05-08 16:24:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|19
1746721490000|2025-05-08 16:24:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|4
1746721500000|2025-05-08 16:25:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|38
1746721520000|2025-05-08 16:25:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|41
1746721540000|2025-05-08 16:25:40|||||||||3
1746721550000|2025-05-08 16:25:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1746721570000|2025-05-08 16:26:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|65
1746721600000|2025-05-08 16:26:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1746721610000|2025-05-08 16:26:50|||||||||5
1746721620000|2025-05-08 16:27:00|||||||||1
1746721630000|2025-05-08 16:27:10|||||||||2
1746721640000|2025-05-08 16:27:20|||||||||6
1746721650000|2025-05-08 16:27:30|||||||||5
1746721660000|2025-05-08 16:27:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1746721670000|2025-05-08 16:27:50|||||||||2
1746721680000|2025-05-08 16:28:00|||||||||1
1746721690000|2025-05-08 16:28:10|9247|9245|9247|9245|9247|9245|9247|9245|6
1746721700000|2025-05-08 16:28:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|28
1746721720000|2025-05-08 16:28:40|||||||||3
1746721730000|2025-05-08 16:28:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1746721740000|2025-05-08 16:29:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|11
1746721750000|2025-05-08 16:29:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1746721760000|2025-05-08 16:29:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|54
1746721770000|2025-05-08 16:29:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1746721800000|2025-05-08 16:30:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1746721810000|2025-05-08 16:30:10|||||||||1
1746721820000|2025-05-08 16:30:20|||||||||2
1746721830000|2025-05-08 16:30:30|||||||||37
1746721840000|2025-05-08 16:30:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|6
1746721850000|2025-05-08 16:30:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1746721860000|2025-05-08 16:31:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|39
1746721880000|2025-05-08 16:31:20|||||||||99
1746721890000|2025-05-08 16:31:30|||||||||12
1746721910000|2025-05-08 16:31:50|||||||||4
1746721920000|2025-05-08 16:32:00|9249|9247|9249|9247|9249|9247|9249|9247|52
1746721930000|2025-05-08 16:32:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1746721950000|2025-05-08 16:32:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1746721960000|2025-05-08 16:32:40|||||||||2
1746721970000|2025-05-08 16:32:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|24
1746721980000|2025-05-08 16:33:00|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|6
1746721990000|2025-05-08 16:33:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1746722000000|2025-05-08 16:33:20|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|4
1746722010000|2025-05-08 16:33:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1746722030000|2025-05-08 16:33:50|||||||||5
1746722040000|2025-05-08 16:34:00|||||||||2
1746722050000|2025-05-08 16:34:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1746722060000|2025-05-08 16:34:20|9248|9246|9248|9246|9248|9246|9248|9246|10
1746722070000|2025-05-08 16:34:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|6
1746722080000|2025-05-08 16:34:40|9247|9245|9246|9244|9247|9245|9246|9244|16
1746722090000|2025-05-08 16:34:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1746722100000|2025-05-08 16:35:00|||||||||17
1746722110000|2025-05-08 16:35:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|161
1746722120000|2025-05-08 16:35:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1746722130000|2025-05-08 16:35:30|||||||||2
1746722140000|2025-05-08 16:35:40|||||||||1
1746722150000|2025-05-08 16:35:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1746722160000|2025-05-08 16:36:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1746722180000|2025-05-08 16:36:20|9248|9246|9248|9246|9248|9246|9248|9246|6
1746722190000|2025-05-08 16:36:30|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|8
1746722200000|2025-05-08 16:36:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|6
1746722210000|2025-05-08 16:36:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|11
1746722220000|2025-05-08 16:37:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|4
1746722250000|2025-05-08 16:37:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|39
1746722260000|2025-05-08 16:37:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|13
1746722270000|2025-05-08 16:37:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1746722280000|2025-05-08 16:38:00|||||||||10
1746722290000|2025-05-08 16:38:10|||||||||13
1746722300000|2025-05-08 16:38:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1746722310000|2025-05-08 16:38:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1746722320000|2025-05-08 16:38:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1746722340000|2025-05-08 16:39:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1746722350000|2025-05-08 16:39:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|9
1746722370000|2025-05-08 16:39:30|||||||||3
1746722380000|2025-05-08 16:39:40|9249|9247|9249|9247|9249|9247|9248.5|9246.5|10
1746722400000|2025-05-08 16:40:00|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|8
1746722410000|2025-05-08 16:40:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1746722420000|2025-05-08 16:40:20|9248|9246|9248|9246|9248|9246|9248|9246|4
1746722430000|2025-05-08 16:40:30|9248.5|9246.5|9249|9247|9249|9247|9248|9246|14
1746722440000|2025-05-08 16:40:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1746722460000|2025-05-08 16:41:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1746722470000|2025-05-08 16:41:10|||||||||2
1746722480000|2025-05-08 16:41:20|||||||||4
1746722490000|2025-05-08 16:41:30|||||||||3
1746722500000|2025-05-08 16:41:40|9250|9248|9250|9248|9250|9248|9250|9248|1
1746722510000|2025-05-08 16:41:50|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|45
1746722520000|2025-05-08 16:42:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1746722530000|2025-05-08 16:42:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1746722540000|2025-05-08 16:42:20|9250|9248|9250|9248|9250|9248|9250|9248|15
1746722550000|2025-05-08 16:42:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1746722560000|2025-05-08 16:42:40|||||||||1
1746722570000|2025-05-08 16:42:50|||||||||9
1746722580000|2025-05-08 16:43:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1746722590000|2025-05-08 16:43:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1746722610000|2025-05-08 16:43:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|6
1746722630000|2025-05-08 16:43:50|||||||||7
1746722640000|2025-05-08 16:44:00|||||||||30
1746722650000|2025-05-08 16:44:10|||||||||1
1746722660000|2025-05-08 16:44:20|||||||||4
1746722670000|2025-05-08 16:44:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|13
1746722680000|2025-05-08 16:44:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1746722690000|2025-05-08 16:44:50|9250|9248|9250|9248|9250|9248|9250|9248|0
1746722700000|2025-05-08 16:45:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1746722720000|2025-05-08 16:45:20|||||||||1
1746722730000|2025-05-08 16:45:30|||||||||3
1746722740000|2025-05-08 16:45:40|||||||||1
1746722760000|2025-05-08 16:46:00|||||||||1
1746722790000|2025-05-08 16:46:30|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|13
1746722800000|2025-05-08 16:46:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1746722810000|2025-05-08 16:46:50|9250|9248|9250|9248|9250|9248|9250|9248|1
1746722820000|2025-05-08 16:47:00|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|2
1746722830000|2025-05-08 16:47:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|155
1746722840000|2025-05-08 16:47:20|||||||||38
1746722850000|2025-05-08 16:47:30|9250|9248|9250|9248|9250|9248|9250|9248|3
1746722860000|2025-05-08 16:47:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1746722870000|2025-05-08 16:47:50|||||||||1
1746722880000|2025-05-08 16:48:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1746722890000|2025-05-08 16:48:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1746722910000|2025-05-08 16:48:30|9250|9248|9250|9248|9250.5|9248.5|9250|9248|8
1746722920000|2025-05-08 16:48:40|||||||||1
1746722930000|2025-05-08 16:48:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1746722940000|2025-05-08 16:49:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|32
1746722950000|2025-05-08 16:49:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|26
1746722960000|2025-05-08 16:49:20|||||||||8
1746722970000|2025-05-08 16:49:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|1
1746722980000|2025-05-08 16:49:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|1
1746723000000|2025-05-08 16:50:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|19
1746723030000|2025-05-08 16:50:30|||||||||3
1746723040000|2025-05-08 16:50:40|||||||||1
1746723050000|2025-05-08 16:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|55
1746723060000|2025-05-08 16:51:00|||||||||1
1746723080000|2025-05-08 16:51:20|9247|9245|9247|9245|9247.5|9245.5|9247|9245|13
1746723090000|2025-05-08 16:51:30|||||||||1
1746723100000|2025-05-08 16:51:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1746723110000|2025-05-08 16:51:50|||||||||1
1746723130000|2025-05-08 16:52:10|||||||||2
1746723150000|2025-05-08 16:52:30|||||||||1
1746723160000|2025-05-08 16:52:40|||||||||6
1746723170000|2025-05-08 16:52:50|9247|9245|9247|9245|9247|9245|9247|9245|4
1746723180000|2025-05-08 16:53:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1746723200000|2025-05-08 16:53:20|9247|9245|9247|9245|9247|9245|9246.5|9244.5|43
1746723210000|2025-05-08 16:53:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1746723250000|2025-05-08 16:54:10|||||||||32
1746723260000|2025-05-08 16:54:20|||||||||7
1746723270000|2025-05-08 16:54:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1746723290000|2025-05-08 16:54:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|70
1746723320000|2025-05-08 16:55:20|||||||||10
1746723330000|2025-05-08 16:55:30|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|22
1746723340000|2025-05-08 16:55:40|||||||||3
1746723350000|2025-05-08 16:55:50|||||||||5
1746723360000|2025-05-08 16:56:00|||||||||3
1746723370000|2025-05-08 16:56:10|||||||||1
1746723420000|2025-05-08 16:57:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1746723430000|2025-05-08 16:57:10|9247|9245|9247|9245|9247|9245|9247|9245|5
1746723440000|2025-05-08 16:57:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1746723450000|2025-05-08 16:57:30|||||||||2
1746723460000|2025-05-08 16:57:40|||||||||1
1746723480000|2025-05-08 16:58:00|9246|9244|9246|9244|9246|9244|9246|9244|7
1746723490000|2025-05-08 16:58:10|||||||||5
1746723500000|2025-05-08 16:58:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1746723520000|2025-05-08 16:58:40|||||||||30
1746723530000|2025-05-08 16:58:50|9246|9244|9246|9244|9246|9244|9246|9244|7
1746723540000|2025-05-08 16:59:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|47
1746723550000|2025-05-08 16:59:10|||||||||3
1746723560000|2025-05-08 16:59:20|9246|9244|9246|9244|9246|9244|9246|9244|36
1746723570000|2025-05-08 16:59:30|9247|9245|9247|9245|9247|9245|9247|9245|1
1746723580000|2025-05-08 16:59:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|50
1746723590000|2025-05-08 16:59:50|||||||||1
1746774000000|2025-05-09 07:00:00|9233.5|9231.5|9228.5|9226.5|9233.5|9231.5|9228.5|9226.5|152
1746774010000|2025-05-09 07:00:10|9229.5|9227.5|9232.5|9230.5|9233|9231|9227.5|9225.5|172
1746774020000|2025-05-09 07:00:20|9233.5|9231.5|9234.5|9232.5|9235|9233|9231.5|9229.5|84
1746774030000|2025-05-09 07:00:30|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|40
1746774040000|2025-05-09 07:00:40|9233|9231|9234|9232|9234|9232|9231.5|9229.5|57
1746774050000|2025-05-09 07:00:50|9233.5|9231.5|9237.5|9235.5|9237.5|9235.5|9232.5|9230.5|88
1746774060000|2025-05-09 07:01:00|9236.5|9234.5|9232.5|9230.5|9236.5|9234.5|9231.5|9229.5|182
1746774070000|2025-05-09 07:01:10|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|104
1746774080000|2025-05-09 07:01:20|9230.5|9228.5|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|68
1746774090000|2025-05-09 07:01:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|51
1746774100000|2025-05-09 07:01:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|68
1746774110000|2025-05-09 07:01:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1746774120000|2025-05-09 07:02:00|9228.5|9226.5|9228.5|9226.5|9231.5|9229.5|9227.5|9225.5|137
1746774130000|2025-05-09 07:02:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|26
1746774140000|2025-05-09 07:02:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1746774150000|2025-05-09 07:02:30|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|69
1746774160000|2025-05-09 07:02:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1746774170000|2025-05-09 07:02:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|76
1746774180000|2025-05-09 07:03:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|69
1746774190000|2025-05-09 07:03:10|||||||||58
1746774200000|2025-05-09 07:03:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|64
1746774210000|2025-05-09 07:03:30|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|65
1746774220000|2025-05-09 07:03:40|||||||||3
1746774230000|2025-05-09 07:03:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|135
1746774240000|2025-05-09 07:04:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|187
1746774250000|2025-05-09 07:04:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|26
1746774260000|2025-05-09 07:04:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|33
1746774270000|2025-05-09 07:04:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|12
1746774280000|2025-05-09 07:04:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|72
1746774290000|2025-05-09 07:04:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1746774300000|2025-05-09 07:05:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|57
1746774310000|2025-05-09 07:05:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1746774320000|2025-05-09 07:05:20|9228|9226|9230.5|9228.5|9230.5|9228.5|9228|9226|77
1746774330000|2025-05-09 07:05:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|87
1746774340000|2025-05-09 07:05:40|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|35
1746774350000|2025-05-09 07:05:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1746774360000|2025-05-09 07:06:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|96
1746774370000|2025-05-09 07:06:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|66
1746774380000|2025-05-09 07:06:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|53
1746774390000|2025-05-09 07:06:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|59
1746774400000|2025-05-09 07:06:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1746774410000|2025-05-09 07:06:50|||||||||2
1746774420000|2025-05-09 07:07:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|93
1746774430000|2025-05-09 07:07:10|||||||||25
1746774440000|2025-05-09 07:07:20|||||||||3
1746774450000|2025-05-09 07:07:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|74
1746774460000|2025-05-09 07:07:40|||||||||1
1746774470000|2025-05-09 07:07:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220|9218|79
1746774480000|2025-05-09 07:08:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1746774490000|2025-05-09 07:08:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|55
1746774500000|2025-05-09 07:08:20|||||||||135
1746774510000|2025-05-09 07:08:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|53
1746774530000|2025-05-09 07:08:50|||||||||38
1746774540000|2025-05-09 07:09:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|42
1746774550000|2025-05-09 07:09:10|||||||||7
1746774560000|2025-05-09 07:09:20|9221|9219|9220|9218|9221.5|9219.5|9220|9218|158
1746774570000|2025-05-09 07:09:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1746774580000|2025-05-09 07:09:40|9218.5|9216.5|9221.5|9219.5|9221.5|9219.5|9218.5|9216.5|84
1746774590000|2025-05-09 07:09:50|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|74
1746774600000|2025-05-09 07:10:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|98
1746774610000|2025-05-09 07:10:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|75
1746774620000|2025-05-09 07:10:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|55
1746774630000|2025-05-09 07:10:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1746774640000|2025-05-09 07:10:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1746774650000|2025-05-09 07:10:50|9222|9220|9222|9220|9222|9220|9222|9220|53
1746774660000|2025-05-09 07:11:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|40
1746774670000|2025-05-09 07:11:10|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|93
1746774680000|2025-05-09 07:11:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|220
1746774690000|2025-05-09 07:11:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|30
1746774700000|2025-05-09 07:11:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1746774710000|2025-05-09 07:11:50|||||||||14
1746774720000|2025-05-09 07:12:00|||||||||1
1746774730000|2025-05-09 07:12:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|20
1746774740000|2025-05-09 07:12:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1746774750000|2025-05-09 07:12:30|9223.5|9221.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|192
1746774760000|2025-05-09 07:12:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|57
1746774770000|2025-05-09 07:12:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|67
1746774780000|2025-05-09 07:13:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|257
1746774790000|2025-05-09 07:13:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|48
1746774800000|2025-05-09 07:13:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|101
1746774810000|2025-05-09 07:13:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1746774820000|2025-05-09 07:13:40|||||||||2
1746774830000|2025-05-09 07:13:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|35
1746774840000|2025-05-09 07:14:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|68
1746774850000|2025-05-09 07:14:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|33
1746774860000|2025-05-09 07:14:20|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|222
1746774870000|2025-05-09 07:14:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|37
1746774880000|2025-05-09 07:14:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|42
1746774900000|2025-05-09 07:15:00|||||||||18
1746774910000|2025-05-09 07:15:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|131
1746774920000|2025-05-09 07:15:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|113
1746774930000|2025-05-09 07:15:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1746774940000|2025-05-09 07:15:40|||||||||1
1746774950000|2025-05-09 07:15:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|39
1746774960000|2025-05-09 07:16:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|14
1746774970000|2025-05-09 07:16:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1746774980000|2025-05-09 07:16:20|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9224.5|9222.5|107
1746774990000|2025-05-09 07:16:30|9229|9227|9226.5|9224.5|9229|9227|9226.5|9224.5|79
1746775000000|2025-05-09 07:16:40|||||||||36
1746775010000|2025-05-09 07:16:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|114
1746775020000|2025-05-09 07:17:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|80
1746775030000|2025-05-09 07:17:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1746775040000|2025-05-09 07:17:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|23
1746775050000|2025-05-09 07:17:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|14
1746775060000|2025-05-09 07:17:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|7
1746775070000|2025-05-09 07:17:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|86
1746775080000|2025-05-09 07:18:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|19
1746775090000|2025-05-09 07:18:10|||||||||10
1746775100000|2025-05-09 07:18:20|||||||||15
1746775110000|2025-05-09 07:18:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|63
1746775120000|2025-05-09 07:18:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|70
1746775130000|2025-05-09 07:18:50|||||||||161
1746775140000|2025-05-09 07:19:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|67
1746775150000|2025-05-09 07:19:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|142
1746775160000|2025-05-09 07:19:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1746775170000|2025-05-09 07:19:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|48
1746775180000|2025-05-09 07:19:40|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|101
1746775190000|2025-05-09 07:19:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|65
1746775200000|2025-05-09 07:20:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1746775210000|2025-05-09 07:20:10|||||||||52
1746775220000|2025-05-09 07:20:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|99
1746775230000|2025-05-09 07:20:30|||||||||9
1746775240000|2025-05-09 07:20:40|||||||||2
1746775250000|2025-05-09 07:20:50|||||||||1
1746775260000|2025-05-09 07:21:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|54
1746775270000|2025-05-09 07:21:10|||||||||23
1746775280000|2025-05-09 07:21:20|||||||||5
1746775290000|2025-05-09 07:21:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1746775300000|2025-05-09 07:21:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1746775310000|2025-05-09 07:21:50|||||||||5
1746775320000|2025-05-09 07:22:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|18
1746775330000|2025-05-09 07:22:10|||||||||28
1746775340000|2025-05-09 07:22:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|39
1746775350000|2025-05-09 07:22:30|||||||||2
1746775360000|2025-05-09 07:22:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1746775370000|2025-05-09 07:22:50|||||||||12
1746775380000|2025-05-09 07:23:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|48
1746775390000|2025-05-09 07:23:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1746775400000|2025-05-09 07:23:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|29
1746775410000|2025-05-09 07:23:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|76
1746775420000|2025-05-09 07:23:40|||||||||6
1746775430000|2025-05-09 07:23:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|61
1746775450000|2025-05-09 07:24:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|61
1746775460000|2025-05-09 07:24:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|32
1746775470000|2025-05-09 07:24:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1746775480000|2025-05-09 07:24:40|||||||||6
1746775490000|2025-05-09 07:24:50|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|87
1746775500000|2025-05-09 07:25:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1746775510000|2025-05-09 07:25:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|56
1746775520000|2025-05-09 07:25:20|||||||||14
1746775530000|2025-05-09 07:25:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1746775540000|2025-05-09 07:25:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|95
1746775550000|2025-05-09 07:25:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|114
1746775560000|2025-05-09 07:26:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|43
1746775570000|2025-05-09 07:26:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|33
1746775580000|2025-05-09 07:26:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1746775590000|2025-05-09 07:26:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|37
1746775600000|2025-05-09 07:26:40|||||||||4
1746775610000|2025-05-09 07:26:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|59
1746775620000|2025-05-09 07:27:00|||||||||37
1746775630000|2025-05-09 07:27:10|||||||||4
1746775640000|2025-05-09 07:27:20|||||||||4
1746775660000|2025-05-09 07:27:40|||||||||8
1746775670000|2025-05-09 07:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|54
1746775700000|2025-05-09 07:28:20|||||||||10
1746775710000|2025-05-09 07:28:30|||||||||4
1746775720000|2025-05-09 07:28:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|38
1746775730000|2025-05-09 07:28:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|28
1746775740000|2025-05-09 07:29:00|||||||||2
1746775750000|2025-05-09 07:29:10|||||||||2
1746775760000|2025-05-09 07:29:20|||||||||1
1746775770000|2025-05-09 07:29:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1746775780000|2025-05-09 07:29:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|140
1746775790000|2025-05-09 07:29:50|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|67
1746775800000|2025-05-09 07:30:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1746775810000|2025-05-09 07:30:10|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|17
1746775820000|2025-05-09 07:30:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|73
1746775830000|2025-05-09 07:30:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|37
1746775840000|2025-05-09 07:30:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1746775850000|2025-05-09 07:30:50|9217|9215|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|26
1746775860000|2025-05-09 07:31:00|9219|9217|9219|9217|9219|9217|9219|9217|9
1746775870000|2025-05-09 07:31:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|53
1746775880000|2025-05-09 07:31:20|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|116
1746775890000|2025-05-09 07:31:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|83
1746775900000|2025-05-09 07:31:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1746775910000|2025-05-09 07:31:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|50
1746775920000|2025-05-09 07:32:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|2
1746775930000|2025-05-09 07:32:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|65
1746775940000|2025-05-09 07:32:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|33
1746775950000|2025-05-09 07:32:30|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|44
1746775960000|2025-05-09 07:32:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|17
1746775970000|2025-05-09 07:32:50|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|192
1746775980000|2025-05-09 07:33:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1746775990000|2025-05-09 07:33:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|92
1746776000000|2025-05-09 07:33:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1746776040000|2025-05-09 07:34:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1746776060000|2025-05-09 07:34:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1746776070000|2025-05-09 07:34:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|52
1746776080000|2025-05-09 07:34:40|||||||||2
1746776100000|2025-05-09 07:35:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|172
1746776110000|2025-05-09 07:35:10|||||||||19
1746776120000|2025-05-09 07:35:20|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|12
1746776130000|2025-05-09 07:35:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|75
1746776140000|2025-05-09 07:35:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|45
1746776150000|2025-05-09 07:35:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1746776160000|2025-05-09 07:36:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|78
1746776170000|2025-05-09 07:36:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|178
1746776180000|2025-05-09 07:36:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|46
1746776190000|2025-05-09 07:36:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|34
1746776200000|2025-05-09 07:36:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1746776210000|2025-05-09 07:36:50|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|106
1746776220000|2025-05-09 07:37:00|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|7
1746776230000|2025-05-09 07:37:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1746776240000|2025-05-09 07:37:20|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|175
1746776250000|2025-05-09 07:37:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1746776260000|2025-05-09 07:37:40|||||||||9
1746776270000|2025-05-09 07:37:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|207
1746776280000|2025-05-09 07:38:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1746776290000|2025-05-09 07:38:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1746776310000|2025-05-09 07:38:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|101
1746776330000|2025-05-09 07:38:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|87
1746776340000|2025-05-09 07:39:00|||||||||30
1746776350000|2025-05-09 07:39:10|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|25
1746776360000|2025-05-09 07:39:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|32
1746776370000|2025-05-09 07:39:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|20
1746776380000|2025-05-09 07:39:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|19
1746776390000|2025-05-09 07:39:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|51
1746776400000|2025-05-09 07:40:00|||||||||38
1746776410000|2025-05-09 07:40:10|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|146
1746776420000|2025-05-09 07:40:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1746776430000|2025-05-09 07:40:30|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|210
1746776440000|2025-05-09 07:40:40|||||||||12
1746776450000|2025-05-09 07:40:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|77
1746776460000|2025-05-09 07:41:00|||||||||9
1746776470000|2025-05-09 07:41:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1746776480000|2025-05-09 07:41:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|57
1746776490000|2025-05-09 07:41:30|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|5
1746776500000|2025-05-09 07:41:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1746776510000|2025-05-09 07:41:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|147
1746776520000|2025-05-09 07:42:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1746776530000|2025-05-09 07:42:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|63
1746776540000|2025-05-09 07:42:20|||||||||2
1746776550000|2025-05-09 07:42:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1746776560000|2025-05-09 07:42:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|87
1746776570000|2025-05-09 07:42:50|||||||||2
1746776580000|2025-05-09 07:43:00|||||||||12
1746776590000|2025-05-09 07:43:10|||||||||2
1746776600000|2025-05-09 07:43:20|||||||||15
1746776610000|2025-05-09 07:43:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|45
1746776620000|2025-05-09 07:43:40|||||||||3
1746776630000|2025-05-09 07:43:50|||||||||5
1746776640000|2025-05-09 07:44:00|||||||||10
1746776650000|2025-05-09 07:44:10|||||||||8
1746776660000|2025-05-09 07:44:20|||||||||1
1746776680000|2025-05-09 07:44:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1746776690000|2025-05-09 07:44:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1746776700000|2025-05-09 07:45:00|||||||||103
1746776710000|2025-05-09 07:45:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1746776720000|2025-05-09 07:45:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|65
1746776730000|2025-05-09 07:45:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|81
1746776740000|2025-05-09 07:45:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|37
1746776750000|2025-05-09 07:45:50|||||||||13
1746776760000|2025-05-09 07:46:00|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|80
1746776770000|2025-05-09 07:46:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|76
1746776780000|2025-05-09 07:46:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|11
1746776790000|2025-05-09 07:46:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|31
1746776800000|2025-05-09 07:46:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|53
1746776830000|2025-05-09 07:47:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|8
1746776840000|2025-05-09 07:47:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|22
1746776850000|2025-05-09 07:47:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|26
1746776880000|2025-05-09 07:48:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|7
1746776890000|2025-05-09 07:48:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|25
1746776900000|2025-05-09 07:48:20|||||||||23
1746776910000|2025-05-09 07:48:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|72
1746776920000|2025-05-09 07:48:40|9217|9215|9217|9215|9217|9215|9216.5|9214.5|109
1746776930000|2025-05-09 07:48:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1746776950000|2025-05-09 07:49:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|94
1746776960000|2025-05-09 07:49:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1746776970000|2025-05-09 07:49:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|23
1746776980000|2025-05-09 07:49:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1746776990000|2025-05-09 07:49:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|3
1746777000000|2025-05-09 07:50:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|30
1746777010000|2025-05-09 07:50:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|76
1746777020000|2025-05-09 07:50:20|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|55
1746777030000|2025-05-09 07:50:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|32
1746777040000|2025-05-09 07:50:40|||||||||2
1746777060000|2025-05-09 07:51:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|17
1746777070000|2025-05-09 07:51:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|36
1746777080000|2025-05-09 07:51:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|107
1746777100000|2025-05-09 07:51:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|58
1746777110000|2025-05-09 07:51:50|||||||||1
1746777120000|2025-05-09 07:52:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|37
1746777130000|2025-05-09 07:52:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|70
1746777140000|2025-05-09 07:52:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1746777150000|2025-05-09 07:52:30|9214|9212|9214|9212|9214|9212|9213.5|9211.5|32
1746777160000|2025-05-09 07:52:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1746777170000|2025-05-09 07:52:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1746777190000|2025-05-09 07:53:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|29
1746777200000|2025-05-09 07:53:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|24
1746777210000|2025-05-09 07:53:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|10
1746777220000|2025-05-09 07:53:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1746777230000|2025-05-09 07:53:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1746777240000|2025-05-09 07:54:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|48
1746777250000|2025-05-09 07:54:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|149
1746777260000|2025-05-09 07:54:20|9218|9216|9218|9216|9218|9216|9218|9216|45
1746777270000|2025-05-09 07:54:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1746777280000|2025-05-09 07:54:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|49
1746777290000|2025-05-09 07:54:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|30
1746777300000|2025-05-09 07:55:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1746777310000|2025-05-09 07:55:10|||||||||1
1746777320000|2025-05-09 07:55:20|||||||||1
1746777330000|2025-05-09 07:55:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|132
1746777340000|2025-05-09 07:55:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|51
1746777350000|2025-05-09 07:55:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|40
1746777360000|2025-05-09 07:56:00|||||||||1
1746777370000|2025-05-09 07:56:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|6
1746777380000|2025-05-09 07:56:20|||||||||2
1746777390000|2025-05-09 07:56:30|||||||||3
1746777410000|2025-05-09 07:56:50|9216.5|9214.5|9218|9216|9218|9216|9216.5|9214.5|46
1746777420000|2025-05-09 07:57:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1746777430000|2025-05-09 07:57:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|22
1746777440000|2025-05-09 07:57:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1746777450000|2025-05-09 07:57:30|||||||||1
1746777460000|2025-05-09 07:57:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|25
1746777470000|2025-05-09 07:57:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|14
1746777480000|2025-05-09 07:58:00|||||||||13
1746777490000|2025-05-09 07:58:10|||||||||4
1746777500000|2025-05-09 07:58:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1746777510000|2025-05-09 07:58:30|||||||||11
1746777520000|2025-05-09 07:58:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1746777530000|2025-05-09 07:58:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|22
1746777540000|2025-05-09 07:59:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|73
1746777550000|2025-05-09 07:59:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1746777560000|2025-05-09 07:59:20|||||||||1
1746777570000|2025-05-09 07:59:30|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|100
1746777580000|2025-05-09 07:59:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|15
1746777590000|2025-05-09 07:59:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|10
1746777600000|2025-05-09 08:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1746777610000|2025-05-09 08:00:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|45
1746777620000|2025-05-09 08:00:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1746777630000|2025-05-09 08:00:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1746777640000|2025-05-09 08:00:40|||||||||29
1746777650000|2025-05-09 08:00:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|45
1746777660000|2025-05-09 08:01:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|43
1746777670000|2025-05-09 08:01:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1746777680000|2025-05-09 08:01:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1746777690000|2025-05-09 08:01:30|||||||||12
1746777700000|2025-05-09 08:01:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|24
1746777710000|2025-05-09 08:01:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|18
1746777720000|2025-05-09 08:02:00|||||||||8
1746777730000|2025-05-09 08:02:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|31
1746777740000|2025-05-09 08:02:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|36
1746777750000|2025-05-09 08:02:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|9
1746777760000|2025-05-09 08:02:40|9215|9213|9215|9213|9215|9213|9215|9213|18
1746777770000|2025-05-09 08:02:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|22
1746777780000|2025-05-09 08:03:00|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|12
1746777790000|2025-05-09 08:03:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1746777800000|2025-05-09 08:03:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|10
1746777810000|2025-05-09 08:03:30|9216|9214|9216|9214|9216|9214|9216|9214|56
1746777820000|2025-05-09 08:03:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|28
1746777830000|2025-05-09 08:03:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|27
1746777840000|2025-05-09 08:04:00|||||||||1
1746777850000|2025-05-09 08:04:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1746777860000|2025-05-09 08:04:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|23
1746777870000|2025-05-09 08:04:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|77
1746777880000|2025-05-09 08:04:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|31
1746777890000|2025-05-09 08:04:50|||||||||7
1746777900000|2025-05-09 08:05:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|9
1746777920000|2025-05-09 08:05:20|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|9
1746777930000|2025-05-09 08:05:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|54
1746777940000|2025-05-09 08:05:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|15
1746777960000|2025-05-09 08:06:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|73
1746777970000|2025-05-09 08:06:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1746777980000|2025-05-09 08:06:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|11
1746777990000|2025-05-09 08:06:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1746778000000|2025-05-09 08:06:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|22
1746778010000|2025-05-09 08:06:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|8
1746778020000|2025-05-09 08:07:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|76
1746778030000|2025-05-09 08:07:10|||||||||11
1746778040000|2025-05-09 08:07:20|||||||||8
1746778050000|2025-05-09 08:07:30|||||||||12
1746778060000|2025-05-09 08:07:40|||||||||16
1746778070000|2025-05-09 08:07:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1746778080000|2025-05-09 08:08:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|14
1746778090000|2025-05-09 08:08:10|||||||||43
1746778100000|2025-05-09 08:08:20|||||||||10
1746778110000|2025-05-09 08:08:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1746778120000|2025-05-09 08:08:40|||||||||5
1746778130000|2025-05-09 08:08:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1746778140000|2025-05-09 08:09:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1746778150000|2025-05-09 08:09:10|||||||||1
1746778160000|2025-05-09 08:09:20|||||||||5
1746778180000|2025-05-09 08:09:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|43
1746778190000|2025-05-09 08:09:50|||||||||3
1746778200000|2025-05-09 08:10:00|||||||||1
1746778210000|2025-05-09 08:10:10|||||||||54
1746778220000|2025-05-09 08:10:20|||||||||13
1746778230000|2025-05-09 08:10:30|||||||||32
1746778240000|2025-05-09 08:10:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1746778250000|2025-05-09 08:10:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1746778260000|2025-05-09 08:11:00|||||||||2
1746778270000|2025-05-09 08:11:10|||||||||1
1746778280000|2025-05-09 08:11:20|||||||||1
1746778290000|2025-05-09 08:11:30|||||||||3
1746778300000|2025-05-09 08:11:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1746778310000|2025-05-09 08:11:50|||||||||13
1746778320000|2025-05-09 08:12:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|52
1746778330000|2025-05-09 08:12:10|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|29
1746778340000|2025-05-09 08:12:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|3
1746778350000|2025-05-09 08:12:30|||||||||1
1746778360000|2025-05-09 08:12:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|23
1746778370000|2025-05-09 08:12:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|22
1746778380000|2025-05-09 08:13:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|25
1746778390000|2025-05-09 08:13:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1746778430000|2025-05-09 08:13:50|||||||||8
1746778440000|2025-05-09 08:14:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1746778450000|2025-05-09 08:14:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1746778460000|2025-05-09 08:14:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|70
1746778470000|2025-05-09 08:14:30|||||||||2
1746778500000|2025-05-09 08:15:00|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|77
1746778510000|2025-05-09 08:15:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1746778530000|2025-05-09 08:15:30|||||||||24
1746778540000|2025-05-09 08:15:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1746778550000|2025-05-09 08:15:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|40
1746778560000|2025-05-09 08:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1746778570000|2025-05-09 08:16:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|32
1746778580000|2025-05-09 08:16:20|||||||||5
1746778600000|2025-05-09 08:16:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1746778610000|2025-05-09 08:16:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|130
1746778620000|2025-05-09 08:17:00|||||||||6
1746778630000|2025-05-09 08:17:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|13
1746778640000|2025-05-09 08:17:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|44
1746778650000|2025-05-09 08:17:30|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|31
1746778670000|2025-05-09 08:17:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|6
1746778680000|2025-05-09 08:18:00|||||||||27
1746778690000|2025-05-09 08:18:10|||||||||29
1746778700000|2025-05-09 08:18:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1746778720000|2025-05-09 08:18:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1746778730000|2025-05-09 08:18:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|39
1746778740000|2025-05-09 08:19:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1746778750000|2025-05-09 08:19:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|99
1746778760000|2025-05-09 08:19:20|||||||||2
1746778770000|2025-05-09 08:19:30|||||||||3
1746778780000|2025-05-09 08:19:40|||||||||1
1746778790000|2025-05-09 08:19:50|||||||||1
1746778800000|2025-05-09 08:20:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1746778810000|2025-05-09 08:20:10|||||||||25
1746778820000|2025-05-09 08:20:20|||||||||4
1746778830000|2025-05-09 08:20:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1746778840000|2025-05-09 08:20:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|44
1746778850000|2025-05-09 08:20:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1746778860000|2025-05-09 08:21:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|36
1746778870000|2025-05-09 08:21:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1746778880000|2025-05-09 08:21:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1746778890000|2025-05-09 08:21:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|11
1746778900000|2025-05-09 08:21:40|||||||||22
1746778930000|2025-05-09 08:22:10|||||||||3
1746778940000|2025-05-09 08:22:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1746778950000|2025-05-09 08:22:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|9
1746778970000|2025-05-09 08:22:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|4
1746778980000|2025-05-09 08:23:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|8
1746778990000|2025-05-09 08:23:10|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|58
1746779000000|2025-05-09 08:23:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|48
1746779010000|2025-05-09 08:23:30|9210|9208|9210|9208|9210|9208|9209.5|9207.5|7
1746779020000|2025-05-09 08:23:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1746779030000|2025-05-09 08:23:50|||||||||1
1746779040000|2025-05-09 08:24:00|||||||||13
1746779050000|2025-05-09 08:24:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|43
1746779060000|2025-05-09 08:24:20|||||||||42
1746779070000|2025-05-09 08:24:30|||||||||35
1746779090000|2025-05-09 08:24:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1746779100000|2025-05-09 08:25:00|||||||||17
1746779110000|2025-05-09 08:25:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|40
1746779120000|2025-05-09 08:25:20|||||||||11
1746779130000|2025-05-09 08:25:30|||||||||1
1746779140000|2025-05-09 08:25:40|||||||||5
1746779150000|2025-05-09 08:25:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|2
1746779160000|2025-05-09 08:26:00|||||||||3
1746779170000|2025-05-09 08:26:10|||||||||21
1746779180000|2025-05-09 08:26:20|||||||||1
1746779190000|2025-05-09 08:26:30|||||||||1
1746779200000|2025-05-09 08:26:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1746779210000|2025-05-09 08:26:50|||||||||17
1746779220000|2025-05-09 08:27:00|||||||||3
1746779230000|2025-05-09 08:27:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|35
1746779240000|2025-05-09 08:27:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|13
1746779250000|2025-05-09 08:27:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|37
1746779260000|2025-05-09 08:27:40|||||||||5
1746779280000|2025-05-09 08:28:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1746779290000|2025-05-09 08:28:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1746779300000|2025-05-09 08:28:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|6
1746779310000|2025-05-09 08:28:30|||||||||2
1746779320000|2025-05-09 08:28:40|||||||||6
1746779330000|2025-05-09 08:28:50|9212|9210|9212|9210|9212|9210|9212|9210|0
1746779340000|2025-05-09 08:29:00|9211.5|9209.5|9212|9210|9212|9210|9211.5|9209.5|10
1746779350000|2025-05-09 08:29:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1746779360000|2025-05-09 08:29:20|||||||||4
1746779380000|2025-05-09 08:29:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|7
1746779390000|2025-05-09 08:29:50|||||||||23
1746779410000|2025-05-09 08:30:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|101
1746779420000|2025-05-09 08:30:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|114
1746779430000|2025-05-09 08:30:30|||||||||120
1746779440000|2025-05-09 08:30:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|59
1746779450000|2025-05-09 08:30:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|43
1746779460000|2025-05-09 08:31:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|24
1746779470000|2025-05-09 08:31:10|||||||||34
1746779480000|2025-05-09 08:31:20|||||||||35
1746779490000|2025-05-09 08:31:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|111
1746779500000|2025-05-09 08:31:40|||||||||5
1746779510000|2025-05-09 08:31:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|45
1746779520000|2025-05-09 08:32:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|62
1746779530000|2025-05-09 08:32:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1746779540000|2025-05-09 08:32:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1746779550000|2025-05-09 08:32:30|||||||||31
1746779560000|2025-05-09 08:32:40|9215|9213|9215|9213|9215|9213|9215|9213|180
1746779570000|2025-05-09 08:32:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1746779580000|2025-05-09 08:33:00|||||||||13
1746779590000|2025-05-09 08:33:10|||||||||4
1746779600000|2025-05-09 08:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1746779610000|2025-05-09 08:33:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|51
1746779620000|2025-05-09 08:33:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|31
1746779630000|2025-05-09 08:33:50|||||||||5
1746779640000|2025-05-09 08:34:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1746779650000|2025-05-09 08:34:10|||||||||2
1746779660000|2025-05-09 08:34:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|155
1746779670000|2025-05-09 08:34:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|33
1746779680000|2025-05-09 08:34:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1746779690000|2025-05-09 08:34:50|||||||||1
1746779700000|2025-05-09 08:35:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1746779710000|2025-05-09 08:35:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1746779720000|2025-05-09 08:35:20|||||||||23
1746779730000|2025-05-09 08:35:30|||||||||118
1746779740000|2025-05-09 08:35:40|||||||||11
1746779750000|2025-05-09 08:35:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|139
1746779760000|2025-05-09 08:36:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|38
1746779770000|2025-05-09 08:36:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|56
1746779780000|2025-05-09 08:36:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1746779790000|2025-05-09 08:36:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|7
1746779800000|2025-05-09 08:36:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1746779810000|2025-05-09 08:36:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|51
1746779820000|2025-05-09 08:37:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|35
1746779830000|2025-05-09 08:37:10|||||||||6
1746779840000|2025-05-09 08:37:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1746779850000|2025-05-09 08:37:30|||||||||26
1746779860000|2025-05-09 08:37:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|63
1746779880000|2025-05-09 08:38:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|102
1746779890000|2025-05-09 08:38:10|||||||||1
1746779900000|2025-05-09 08:38:20|||||||||30
1746779910000|2025-05-09 08:38:30|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|22
1746779920000|2025-05-09 08:38:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1746779940000|2025-05-09 08:39:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|131
1746779950000|2025-05-09 08:39:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|43
1746779960000|2025-05-09 08:39:20|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|87
1746779970000|2025-05-09 08:39:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|19
1746779980000|2025-05-09 08:39:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|14
1746779990000|2025-05-09 08:39:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|4
1746780000000|2025-05-09 08:40:00|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|54
1746780010000|2025-05-09 08:40:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|2
1746780020000|2025-05-09 08:40:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1746780030000|2025-05-09 08:40:30|||||||||15
1746780050000|2025-05-09 08:40:50|||||||||30
1746780060000|2025-05-09 08:41:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1746780070000|2025-05-09 08:41:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1746780080000|2025-05-09 08:41:20|||||||||22
1746780100000|2025-05-09 08:41:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|25
1746780110000|2025-05-09 08:41:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|21
1746780120000|2025-05-09 08:42:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|55
1746780140000|2025-05-09 08:42:20|||||||||1
1746780150000|2025-05-09 08:42:30|||||||||34
1746780170000|2025-05-09 08:42:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|45
1746780180000|2025-05-09 08:43:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1746780190000|2025-05-09 08:43:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1746780200000|2025-05-09 08:43:20|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|51
1746780210000|2025-05-09 08:43:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1746780220000|2025-05-09 08:43:40|||||||||1
1746780250000|2025-05-09 08:44:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|63
1746780270000|2025-05-09 08:44:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|101
1746780280000|2025-05-09 08:44:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|20
1746780290000|2025-05-09 08:44:50|||||||||20
1746780300000|2025-05-09 08:45:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|39
1746780310000|2025-05-09 08:45:10|||||||||1
1746780320000|2025-05-09 08:45:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1746780340000|2025-05-09 08:45:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|8
1746780350000|2025-05-09 08:45:50|9222.5|9220.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|16
1746780360000|2025-05-09 08:46:00|||||||||4
1746780370000|2025-05-09 08:46:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|8
1746780380000|2025-05-09 08:46:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|7
1746780410000|2025-05-09 08:46:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1746780420000|2025-05-09 08:47:00|||||||||1
1746780440000|2025-05-09 08:47:20|||||||||1
1746780450000|2025-05-09 08:47:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1746780470000|2025-05-09 08:47:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|47
1746780480000|2025-05-09 08:48:00|||||||||54
1746780490000|2025-05-09 08:48:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1746780520000|2025-05-09 08:48:40|||||||||6
1746780530000|2025-05-09 08:48:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|67
1746780540000|2025-05-09 08:49:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|39
1746780560000|2025-05-09 08:49:20|||||||||1
1746780580000|2025-05-09 08:49:40|||||||||39
1746780590000|2025-05-09 08:49:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|123
1746780600000|2025-05-09 08:50:00|||||||||2
1746780610000|2025-05-09 08:50:10|||||||||4
1746780620000|2025-05-09 08:50:20|||||||||1
1746780630000|2025-05-09 08:50:30|||||||||17
1746780650000|2025-05-09 08:50:50|||||||||8
1746780660000|2025-05-09 08:51:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|211
1746780670000|2025-05-09 08:51:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|138
1746780680000|2025-05-09 08:51:20|||||||||60
1746780690000|2025-05-09 08:51:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1746780700000|2025-05-09 08:51:40|||||||||24
1746780710000|2025-05-09 08:51:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1746780720000|2025-05-09 08:52:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1746780730000|2025-05-09 08:52:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|63
1746780740000|2025-05-09 08:52:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|31
1746780750000|2025-05-09 08:52:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|58
1746780760000|2025-05-09 08:52:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|31
1746780770000|2025-05-09 08:52:50|9218.5|9216.5|9217.5|9215.5|9219|9217|9217.5|9215.5|40
1746780780000|2025-05-09 08:53:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1746780790000|2025-05-09 08:53:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|135
1746780800000|2025-05-09 08:53:20|||||||||50
1746780810000|2025-05-09 08:53:30|||||||||33
1746780820000|2025-05-09 08:53:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|46
1746780830000|2025-05-09 08:53:50|||||||||9
1746780840000|2025-05-09 08:54:00|||||||||12
1746780850000|2025-05-09 08:54:10|||||||||12
1746780860000|2025-05-09 08:54:20|||||||||20
1746780870000|2025-05-09 08:54:30|||||||||22
1746780880000|2025-05-09 08:54:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1746780890000|2025-05-09 08:54:50|||||||||10
1746780900000|2025-05-09 08:55:00|||||||||7
1746780910000|2025-05-09 08:55:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1746780920000|2025-05-09 08:55:20|||||||||12
1746780930000|2025-05-09 08:55:30|||||||||16
1746780940000|2025-05-09 08:55:40|||||||||1
1746780950000|2025-05-09 08:55:50|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|56
1746781000000|2025-05-09 08:56:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1746781010000|2025-05-09 08:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1746781020000|2025-05-09 08:57:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|9
1746781030000|2025-05-09 08:57:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|75
1746781050000|2025-05-09 08:57:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1746781060000|2025-05-09 08:57:40|||||||||1
1746781070000|2025-05-09 08:57:50|||||||||11
1746781080000|2025-05-09 08:58:00|||||||||3
1746781090000|2025-05-09 08:58:10|||||||||5
1746781100000|2025-05-09 08:58:20|||||||||1
1746781110000|2025-05-09 08:58:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1746781120000|2025-05-09 08:58:40|||||||||25
1746781130000|2025-05-09 08:58:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|91
1746781170000|2025-05-09 08:59:30|||||||||21
1746781180000|2025-05-09 08:59:40|||||||||39
1746781190000|2025-05-09 08:59:50|||||||||1
1746781200000|2025-05-09 09:00:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|26
1746781210000|2025-05-09 09:00:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|79
1746781220000|2025-05-09 09:00:20|||||||||16
1746781240000|2025-05-09 09:00:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1746781260000|2025-05-09 09:01:00|9212|9210|9212|9210|9212.5|9210.5|9212|9210|22
1746781270000|2025-05-09 09:01:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1746781280000|2025-05-09 09:01:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|66
1746781290000|2025-05-09 09:01:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|69
1746781300000|2025-05-09 09:01:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1746781320000|2025-05-09 09:02:00|||||||||75
1746781340000|2025-05-09 09:02:20|9215|9213|9215|9213|9215|9213|9215|9213|1
1746781350000|2025-05-09 09:02:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|20
1746781360000|2025-05-09 09:02:40|||||||||3
1746781370000|2025-05-09 09:02:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|48
1746781380000|2025-05-09 09:03:00|||||||||2
1746781390000|2025-05-09 09:03:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1746781430000|2025-05-09 09:03:50|||||||||116
1746781450000|2025-05-09 09:04:10|||||||||4
1746781460000|2025-05-09 09:04:20|||||||||62
1746781470000|2025-05-09 09:04:30|||||||||65
1746781480000|2025-05-09 09:04:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1746781490000|2025-05-09 09:04:50|||||||||6
1746781500000|2025-05-09 09:05:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|31
1746781510000|2025-05-09 09:05:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|34
1746781520000|2025-05-09 09:05:20|||||||||78
1746781540000|2025-05-09 09:05:40|||||||||1
1746781560000|2025-05-09 09:06:00|||||||||160
1746781570000|2025-05-09 09:06:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|130
1746781580000|2025-05-09 09:06:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1746781590000|2025-05-09 09:06:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|108
1746781600000|2025-05-09 09:06:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|9
1746781610000|2025-05-09 09:06:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1746781620000|2025-05-09 09:07:00|||||||||21
1746781640000|2025-05-09 09:07:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1746781650000|2025-05-09 09:07:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1746781690000|2025-05-09 09:08:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|51
1746781710000|2025-05-09 09:08:30|||||||||26
1746781720000|2025-05-09 09:08:40|||||||||1
1746781730000|2025-05-09 09:08:50|||||||||14
1746781740000|2025-05-09 09:09:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1746781750000|2025-05-09 09:09:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|63
1746781790000|2025-05-09 09:09:50|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|29
1746781800000|2025-05-09 09:10:00|9219.5|9217.5|9218|9216|9219.5|9217.5|9218|9216|25
1746781810000|2025-05-09 09:10:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1746781820000|2025-05-09 09:10:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1746781840000|2025-05-09 09:10:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1746781850000|2025-05-09 09:10:50|||||||||1
1746781860000|2025-05-09 09:11:00|||||||||1
1746781870000|2025-05-09 09:11:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|35
1746781880000|2025-05-09 09:11:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1746781900000|2025-05-09 09:11:40|||||||||1
1746781930000|2025-05-09 09:12:10|||||||||1
1746781940000|2025-05-09 09:12:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1746781950000|2025-05-09 09:12:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|18
1746781960000|2025-05-09 09:12:40|||||||||3
1746781980000|2025-05-09 09:13:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|61
1746781990000|2025-05-09 09:13:10|||||||||8
1746782000000|2025-05-09 09:13:20|||||||||8
1746782010000|2025-05-09 09:13:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|76
1746782030000|2025-05-09 09:13:50|||||||||1
1746782040000|2025-05-09 09:14:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|96
1746782060000|2025-05-09 09:14:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|81
1746782070000|2025-05-09 09:14:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|48
1746782080000|2025-05-09 09:14:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|8
1746782110000|2025-05-09 09:15:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|48
1746782120000|2025-05-09 09:15:20|||||||||23
1746782160000|2025-05-09 09:16:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|254
1746782220000|2025-05-09 09:17:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|65
1746782260000|2025-05-09 09:17:40|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|84
1746782270000|2025-05-09 09:17:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1746782280000|2025-05-09 09:18:00|||||||||3
1746782290000|2025-05-09 09:18:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|101
1746782300000|2025-05-09 09:18:20|||||||||50
1746782310000|2025-05-09 09:18:30|||||||||10
1746782320000|2025-05-09 09:18:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|51
1746782330000|2025-05-09 09:18:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|55
1746782340000|2025-05-09 09:19:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1746782360000|2025-05-09 09:19:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1746782380000|2025-05-09 09:19:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|38
1746782390000|2025-05-09 09:19:50|||||||||27
1746782410000|2025-05-09 09:20:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1746782420000|2025-05-09 09:20:20|||||||||24
1746782430000|2025-05-09 09:20:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|147
1746782440000|2025-05-09 09:20:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|65
1746782480000|2025-05-09 09:21:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1746782490000|2025-05-09 09:21:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1746782500000|2025-05-09 09:21:40|||||||||10
1746782520000|2025-05-09 09:22:00|||||||||13
1746782560000|2025-05-09 09:22:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|127
1746782570000|2025-05-09 09:22:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|4
1746782580000|2025-05-09 09:23:00|||||||||2
1746782590000|2025-05-09 09:23:10|||||||||1
1746782600000|2025-05-09 09:23:20|||||||||2
1746782610000|2025-05-09 09:23:30|||||||||50
1746782660000|2025-05-09 09:24:20|||||||||40
1746782670000|2025-05-09 09:24:30|||||||||1
1746782680000|2025-05-09 09:24:40|||||||||106
1746782690000|2025-05-09 09:24:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|61
1746782720000|2025-05-09 09:25:20|9218|9216|9218|9216|9218.5|9216.5|9218|9216|46
1746782730000|2025-05-09 09:25:30|||||||||2
1746782740000|2025-05-09 09:25:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|40
1746782760000|2025-05-09 09:26:00|||||||||5
1746782770000|2025-05-09 09:26:10|||||||||1
1746782780000|2025-05-09 09:26:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1746782790000|2025-05-09 09:26:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|3
1746782800000|2025-05-09 09:26:40|||||||||2
1746782810000|2025-05-09 09:26:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|29
1746782820000|2025-05-09 09:27:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|23
1746782830000|2025-05-09 09:27:10|||||||||9
1746782850000|2025-05-09 09:27:30|||||||||60
1746782860000|2025-05-09 09:27:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|37
1746782880000|2025-05-09 09:28:00|||||||||1
1746782890000|2025-05-09 09:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1746782900000|2025-05-09 09:28:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1746782910000|2025-05-09 09:28:30|||||||||103
1746782920000|2025-05-09 09:28:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|179
1746782940000|2025-05-09 09:29:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|60
1746782950000|2025-05-09 09:29:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1746782960000|2025-05-09 09:29:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1746782980000|2025-05-09 09:29:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|57
1746782990000|2025-05-09 09:29:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1746783000000|2025-05-09 09:30:00|||||||||1
1746783020000|2025-05-09 09:30:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|68
1746783040000|2025-05-09 09:30:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1746783050000|2025-05-09 09:30:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1746783070000|2025-05-09 09:31:10|||||||||19
1746783090000|2025-05-09 09:31:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|6
1746783100000|2025-05-09 09:31:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|28
1746783110000|2025-05-09 09:31:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|99
1746783120000|2025-05-09 09:32:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1746783160000|2025-05-09 09:32:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1746783180000|2025-05-09 09:33:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|131
1746783190000|2025-05-09 09:33:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|87
1746783210000|2025-05-09 09:33:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|22
1746783220000|2025-05-09 09:33:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1746783230000|2025-05-09 09:33:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|58
1746783250000|2025-05-09 09:34:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1746783260000|2025-05-09 09:34:20|||||||||4
1746783280000|2025-05-09 09:34:40|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|4
1746783290000|2025-05-09 09:34:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|6
1746783300000|2025-05-09 09:35:00|9219|9217|9219|9217|9219|9217|9218.5|9216.5|5
1746783310000|2025-05-09 09:35:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|9
1746783330000|2025-05-09 09:35:30|||||||||2
1746783340000|2025-05-09 09:35:40|||||||||3
1746783360000|2025-05-09 09:36:00|||||||||12
1746783370000|2025-05-09 09:36:10|||||||||51
1746783410000|2025-05-09 09:36:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|102
1746783430000|2025-05-09 09:37:10|||||||||20
1746783440000|2025-05-09 09:37:20|||||||||1
1746783450000|2025-05-09 09:37:30|||||||||11
1746783460000|2025-05-09 09:37:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1746783470000|2025-05-09 09:37:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1746783480000|2025-05-09 09:38:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1746783490000|2025-05-09 09:38:10|||||||||20
1746783520000|2025-05-09 09:38:40|||||||||24
1746783540000|2025-05-09 09:39:00|||||||||2
1746783550000|2025-05-09 09:39:10|||||||||2
1746783560000|2025-05-09 09:39:20|||||||||2
1746783570000|2025-05-09 09:39:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|18
1746783580000|2025-05-09 09:39:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|100
1746783590000|2025-05-09 09:39:50|||||||||3
1746783600000|2025-05-09 09:40:00|||||||||2
1746783610000|2025-05-09 09:40:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|52
1746783620000|2025-05-09 09:40:20|||||||||1
1746783640000|2025-05-09 09:40:40|||||||||1
1746783650000|2025-05-09 09:40:50|||||||||1
1746783660000|2025-05-09 09:41:00|||||||||1
1746783670000|2025-05-09 09:41:10|||||||||7
1746783680000|2025-05-09 09:41:20|||||||||2
1746783690000|2025-05-09 09:41:30|||||||||3
1746783700000|2025-05-09 09:41:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|122
1746783720000|2025-05-09 09:42:00|||||||||15
1746783730000|2025-05-09 09:42:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|41
1746783740000|2025-05-09 09:42:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|8
1746783770000|2025-05-09 09:42:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1746783820000|2025-05-09 09:43:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1746783850000|2025-05-09 09:44:10|||||||||13
1746783860000|2025-05-09 09:44:20|||||||||1
1746783870000|2025-05-09 09:44:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|67
1746783880000|2025-05-09 09:44:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|165
1746783890000|2025-05-09 09:44:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|59
1746783900000|2025-05-09 09:45:00|||||||||1
1746783910000|2025-05-09 09:45:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1746783920000|2025-05-09 09:45:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|175
1746783930000|2025-05-09 09:45:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1746783940000|2025-05-09 09:45:40|||||||||6
1746783950000|2025-05-09 09:45:50|||||||||15
1746783960000|2025-05-09 09:46:00|||||||||31
1746783970000|2025-05-09 09:46:10|||||||||4
1746783990000|2025-05-09 09:46:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1746784000000|2025-05-09 09:46:40|9221|9219|9221|9219|9221|9219|9221|9219|17
1746784010000|2025-05-09 09:46:50|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1746784020000|2025-05-09 09:47:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|24
1746784040000|2025-05-09 09:47:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1746784090000|2025-05-09 09:48:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|65
1746784100000|2025-05-09 09:48:20|||||||||1
1746784120000|2025-05-09 09:48:40|||||||||17
1746784130000|2025-05-09 09:48:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1746784140000|2025-05-09 09:49:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1746784160000|2025-05-09 09:49:20|||||||||35
1746784170000|2025-05-09 09:49:30|||||||||3
1746784190000|2025-05-09 09:49:50|||||||||22
1746784200000|2025-05-09 09:50:00|||||||||8
1746784210000|2025-05-09 09:50:10|||||||||5
1746784220000|2025-05-09 09:50:20|||||||||59
1746784230000|2025-05-09 09:50:30|||||||||113
1746784250000|2025-05-09 09:50:50|||||||||1
1746784260000|2025-05-09 09:51:00|||||||||29
1746784270000|2025-05-09 09:51:10|||||||||56
1746784320000|2025-05-09 09:52:00|||||||||12
1746784330000|2025-05-09 09:52:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1746784340000|2025-05-09 09:52:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|256
1746784350000|2025-05-09 09:52:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1746784360000|2025-05-09 09:52:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|97
1746784370000|2025-05-09 09:52:50|||||||||2
1746784380000|2025-05-09 09:53:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|46
1746784390000|2025-05-09 09:53:10|9220|9218|9220|9218|9220.5|9218.5|9220|9218|53
1746784400000|2025-05-09 09:53:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|7
1746784420000|2025-05-09 09:53:40|||||||||2
1746784430000|2025-05-09 09:53:50|||||||||12
1746784440000|2025-05-09 09:54:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1746784460000|2025-05-09 09:54:20|||||||||1
1746784470000|2025-05-09 09:54:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1746784490000|2025-05-09 09:54:50|||||||||1
1746784510000|2025-05-09 09:55:10|||||||||10
1746784520000|2025-05-09 09:55:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1746784540000|2025-05-09 09:55:40|||||||||7
1746784550000|2025-05-09 09:55:50|||||||||10
1746784560000|2025-05-09 09:56:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|69
1746784590000|2025-05-09 09:56:30|||||||||55
1746784610000|2025-05-09 09:56:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|22
1746784620000|2025-05-09 09:57:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1746784630000|2025-05-09 09:57:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|24
1746784640000|2025-05-09 09:57:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1746784660000|2025-05-09 09:57:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|25
1746784670000|2025-05-09 09:57:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1746784680000|2025-05-09 09:58:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|7
1746784690000|2025-05-09 09:58:10|||||||||41
1746784710000|2025-05-09 09:58:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|15
1746784740000|2025-05-09 09:59:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1746784770000|2025-05-09 09:59:30|||||||||1
1746784790000|2025-05-09 09:59:50|||||||||30
1746784800000|2025-05-09 10:00:00|||||||||22
1746784810000|2025-05-09 10:00:10|||||||||75
1746784820000|2025-05-09 10:00:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|75
1746784830000|2025-05-09 10:00:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1746784840000|2025-05-09 10:00:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1746784860000|2025-05-09 10:01:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|20
1746784870000|2025-05-09 10:01:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|47
1746784880000|2025-05-09 10:01:20|||||||||1
1746784890000|2025-05-09 10:01:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1746784900000|2025-05-09 10:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|47
1746784910000|2025-05-09 10:01:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1746784920000|2025-05-09 10:02:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|116
1746784930000|2025-05-09 10:02:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|18
1746784940000|2025-05-09 10:02:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|29
1746784960000|2025-05-09 10:02:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1746784970000|2025-05-09 10:02:50|||||||||11
1746784990000|2025-05-09 10:03:10|||||||||5
1746785000000|2025-05-09 10:03:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1746785030000|2025-05-09 10:03:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|73
1746785040000|2025-05-09 10:04:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|64
1746785050000|2025-05-09 10:04:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1746785060000|2025-05-09 10:04:20|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|44
1746785080000|2025-05-09 10:04:40|||||||||2
1746785090000|2025-05-09 10:04:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|63
1746785120000|2025-05-09 10:05:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1746785130000|2025-05-09 10:05:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|52
1746785150000|2025-05-09 10:05:50|||||||||1
1746785170000|2025-05-09 10:06:10|||||||||4
1746785180000|2025-05-09 10:06:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|8
1746785190000|2025-05-09 10:06:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|30
1746785200000|2025-05-09 10:06:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1746785210000|2025-05-09 10:06:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1746785220000|2025-05-09 10:07:00|||||||||3
1746785230000|2025-05-09 10:07:10|||||||||24
1746785240000|2025-05-09 10:07:20|||||||||7
1746785250000|2025-05-09 10:07:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|8
1746785260000|2025-05-09 10:07:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|14
1746785270000|2025-05-09 10:07:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|17
1746785280000|2025-05-09 10:08:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1746785290000|2025-05-09 10:08:10|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|10
1746785310000|2025-05-09 10:08:30|||||||||1
1746785320000|2025-05-09 10:08:40|9220|9218|9220|9218|9220|9218|9219.5|9217.5|12
1746785330000|2025-05-09 10:08:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1746785350000|2025-05-09 10:09:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1746785370000|2025-05-09 10:09:30|||||||||151
1746785380000|2025-05-09 10:09:40|||||||||15
1746785390000|2025-05-09 10:09:50|||||||||1
1746785400000|2025-05-09 10:10:00|||||||||54
1746785410000|2025-05-09 10:10:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1746785420000|2025-05-09 10:10:20|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|39
1746785430000|2025-05-09 10:10:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1746785440000|2025-05-09 10:10:40|||||||||2
1746785450000|2025-05-09 10:10:50|||||||||19
1746785460000|2025-05-09 10:11:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1746785470000|2025-05-09 10:11:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1746785480000|2025-05-09 10:11:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|44
1746785490000|2025-05-09 10:11:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|43
1746785500000|2025-05-09 10:11:40|||||||||2
1746785510000|2025-05-09 10:11:50|||||||||8
1746785520000|2025-05-09 10:12:00|||||||||2
1746785530000|2025-05-09 10:12:10|||||||||1
1746785540000|2025-05-09 10:12:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|67
1746785550000|2025-05-09 10:12:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|0
1746785560000|2025-05-09 10:12:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1746785570000|2025-05-09 10:12:50|||||||||2
1746785580000|2025-05-09 10:13:00|||||||||1
1746785600000|2025-05-09 10:13:20|||||||||50
1746785610000|2025-05-09 10:13:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1746785630000|2025-05-09 10:13:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1746785640000|2025-05-09 10:14:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1746785650000|2025-05-09 10:14:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|23
1746785660000|2025-05-09 10:14:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1746785670000|2025-05-09 10:14:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1746785680000|2025-05-09 10:14:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|45
1746785690000|2025-05-09 10:14:50|||||||||26
1746785700000|2025-05-09 10:15:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|6
1746785720000|2025-05-09 10:15:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1746785730000|2025-05-09 10:15:30|||||||||6
1746785740000|2025-05-09 10:15:40|||||||||1
1746785750000|2025-05-09 10:15:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1746785760000|2025-05-09 10:16:00|||||||||6
1746785770000|2025-05-09 10:16:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|42
1746785780000|2025-05-09 10:16:20|||||||||6
1746785820000|2025-05-09 10:17:00|||||||||21
1746785830000|2025-05-09 10:17:10|||||||||31
1746785840000|2025-05-09 10:17:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|17
1746785850000|2025-05-09 10:17:30|||||||||3
1746785860000|2025-05-09 10:17:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|109
1746785880000|2025-05-09 10:18:00|||||||||3
1746785930000|2025-05-09 10:18:50|||||||||1
1746785940000|2025-05-09 10:19:00|||||||||24
1746785950000|2025-05-09 10:19:10|9219|9217|9219|9217|9219|9217|9218.5|9216.5|5
1746785960000|2025-05-09 10:19:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1746785970000|2025-05-09 10:19:30|||||||||1
1746785980000|2025-05-09 10:19:40|||||||||1
1746785990000|2025-05-09 10:19:50|||||||||24
1746786000000|2025-05-09 10:20:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1746786010000|2025-05-09 10:20:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1746786020000|2025-05-09 10:20:20|||||||||8
1746786030000|2025-05-09 10:20:30|||||||||1
1746786040000|2025-05-09 10:20:40|||||||||7
1746786050000|2025-05-09 10:20:50|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|163
1746786060000|2025-05-09 10:21:00|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|248
1746786070000|2025-05-09 10:21:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1746786080000|2025-05-09 10:21:20|||||||||4
1746786090000|2025-05-09 10:21:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1746786130000|2025-05-09 10:22:10|||||||||1
1746786180000|2025-05-09 10:23:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|49
1746786210000|2025-05-09 10:23:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|77
1746786250000|2025-05-09 10:24:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1746786260000|2025-05-09 10:24:20|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|7
1746786270000|2025-05-09 10:24:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|5
1746786280000|2025-05-09 10:24:40|||||||||10
1746786290000|2025-05-09 10:24:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|61
1746786300000|2025-05-09 10:25:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1746786320000|2025-05-09 10:25:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1746786330000|2025-05-09 10:25:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|64
1746786340000|2025-05-09 10:25:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1746786350000|2025-05-09 10:25:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|9
1746786410000|2025-05-09 10:26:50|||||||||2
1746786450000|2025-05-09 10:27:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1746786460000|2025-05-09 10:27:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1746786470000|2025-05-09 10:27:50|9218|9216|9218|9216|9218|9216|9218|9216|0
1746786480000|2025-05-09 10:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1746786500000|2025-05-09 10:28:20|||||||||2
1746786520000|2025-05-09 10:28:40|||||||||1
1746786540000|2025-05-09 10:29:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1746786550000|2025-05-09 10:29:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|73
1746786560000|2025-05-09 10:29:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|47
1746786570000|2025-05-09 10:29:30|||||||||1
1746786600000|2025-05-09 10:30:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1746786610000|2025-05-09 10:30:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|15
1746786620000|2025-05-09 10:30:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|13
1746786630000|2025-05-09 10:30:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1746786650000|2025-05-09 10:30:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|156
1746786660000|2025-05-09 10:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1746786670000|2025-05-09 10:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|104
1746786680000|2025-05-09 10:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|74
1746786690000|2025-05-09 10:31:30|||||||||132
1746786700000|2025-05-09 10:31:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|57
1746786710000|2025-05-09 10:31:50|||||||||3
1746786730000|2025-05-09 10:32:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|105
1746786740000|2025-05-09 10:32:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1746786760000|2025-05-09 10:32:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|79
1746786780000|2025-05-09 10:33:00|9217|9215|9217|9215|9217|9215|9217|9215|17
1746786810000|2025-05-09 10:33:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|7
1746786820000|2025-05-09 10:33:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|157
1746786830000|2025-05-09 10:33:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|23
1746786850000|2025-05-09 10:34:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|95
1746786860000|2025-05-09 10:34:20|||||||||4
1746786880000|2025-05-09 10:34:40|||||||||3
1746786910000|2025-05-09 10:35:10|||||||||1
1746786920000|2025-05-09 10:35:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|81
1746786930000|2025-05-09 10:35:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1746786950000|2025-05-09 10:35:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|54
1746786980000|2025-05-09 10:36:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|62
1746787000000|2025-05-09 10:36:40|9212|9210|9212|9210|9212|9210|9212|9210|68
1746787010000|2025-05-09 10:36:50|||||||||1
1746787020000|2025-05-09 10:37:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|20
1746787030000|2025-05-09 10:37:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|35
1746787040000|2025-05-09 10:37:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|37
1746787050000|2025-05-09 10:37:30|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|12
1746787070000|2025-05-09 10:37:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1746787100000|2025-05-09 10:38:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|73
1746787120000|2025-05-09 10:38:40|||||||||1
1746787130000|2025-05-09 10:38:50|||||||||2
1746787160000|2025-05-09 10:39:20|||||||||1
1746787170000|2025-05-09 10:39:30|||||||||1
1746787190000|2025-05-09 10:39:50|||||||||6
1746787200000|2025-05-09 10:40:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|33
1746787210000|2025-05-09 10:40:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1746787220000|2025-05-09 10:40:20|||||||||28
1746787230000|2025-05-09 10:40:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|7
1746787240000|2025-05-09 10:40:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|5
1746787260000|2025-05-09 10:41:00|||||||||6
1746787270000|2025-05-09 10:41:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1746787280000|2025-05-09 10:41:20|||||||||1
1746787290000|2025-05-09 10:41:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|40
1746787320000|2025-05-09 10:42:00|||||||||3
1746787360000|2025-05-09 10:42:40|||||||||8
1746787380000|2025-05-09 10:43:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|106
1746787390000|2025-05-09 10:43:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|3
1746787400000|2025-05-09 10:43:20|9216|9214|9216|9214|9216.5|9214.5|9216|9214|19
1746787410000|2025-05-09 10:43:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|6
1746787420000|2025-05-09 10:43:40|||||||||2
1746787440000|2025-05-09 10:44:00|||||||||15
1746787450000|2025-05-09 10:44:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1746787460000|2025-05-09 10:44:20|||||||||8
1746787470000|2025-05-09 10:44:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|44
1746787480000|2025-05-09 10:44:40|||||||||14
1746787490000|2025-05-09 10:44:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1746787500000|2025-05-09 10:45:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1746787510000|2025-05-09 10:45:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|100
1746787520000|2025-05-09 10:45:20|||||||||2
1746787540000|2025-05-09 10:45:40|||||||||25
1746787550000|2025-05-09 10:45:50|||||||||3
1746787560000|2025-05-09 10:46:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|109
1746787570000|2025-05-09 10:46:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|114
1746787580000|2025-05-09 10:46:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1746787590000|2025-05-09 10:46:30|||||||||2
1746787600000|2025-05-09 10:46:40|||||||||1
1746787630000|2025-05-09 10:47:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1746787700000|2025-05-09 10:48:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1746787710000|2025-05-09 10:48:30|||||||||2
1746787720000|2025-05-09 10:48:40|||||||||6
1746787730000|2025-05-09 10:48:50|||||||||4
1746787750000|2025-05-09 10:49:10|||||||||12
1746787770000|2025-05-09 10:49:30|||||||||1
1746787790000|2025-05-09 10:49:50|||||||||1
1746787800000|2025-05-09 10:50:00|9217|9215|9217|9215|9217|9215|9217|9215|8
1746787810000|2025-05-09 10:50:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|65
1746787820000|2025-05-09 10:50:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|112
1746787830000|2025-05-09 10:50:30|9219|9217|9219|9217|9219.5|9217.5|9219|9217|38
1746787840000|2025-05-09 10:50:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1746787860000|2025-05-09 10:51:00|||||||||2
1746787870000|2025-05-09 10:51:10|||||||||1
1746787880000|2025-05-09 10:51:20|9219|9217|9219|9217|9219|9217|9219|9217|12
1746787890000|2025-05-09 10:51:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1746787930000|2025-05-09 10:52:10|||||||||4
1746787960000|2025-05-09 10:52:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1746787980000|2025-05-09 10:53:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1746787990000|2025-05-09 10:53:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1746788000000|2025-05-09 10:53:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1746788040000|2025-05-09 10:54:00|||||||||3
1746788050000|2025-05-09 10:54:10|||||||||3
1746788060000|2025-05-09 10:54:20|||||||||45
1746788080000|2025-05-09 10:54:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|107
1746788090000|2025-05-09 10:54:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|13
1746788100000|2025-05-09 10:55:00|||||||||35
1746788110000|2025-05-09 10:55:10|||||||||15
1746788120000|2025-05-09 10:55:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|82
1746788130000|2025-05-09 10:55:30|||||||||78
1746788150000|2025-05-09 10:55:50|||||||||34
1746788170000|2025-05-09 10:56:10|||||||||36
1746788180000|2025-05-09 10:56:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|209
1746788220000|2025-05-09 10:57:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|60
1746788250000|2025-05-09 10:57:30|||||||||50
1746788270000|2025-05-09 10:57:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|85
1746788320000|2025-05-09 10:58:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|72
1746788340000|2025-05-09 10:59:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1746788350000|2025-05-09 10:59:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1746788390000|2025-05-09 10:59:50|||||||||15
1746788400000|2025-05-09 11:00:00|9219|9217|9219|9217|9219|9217|9219|9217|89
1746788410000|2025-05-09 11:00:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|38
1746788420000|2025-05-09 11:00:20|9221|9219|9221|9219|9221|9219|9221|9219|93
1746788430000|2025-05-09 11:00:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|1
1746788440000|2025-05-09 11:00:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|38
1746788450000|2025-05-09 11:00:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|63
1746788480000|2025-05-09 11:01:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|4
1746788490000|2025-05-09 11:01:30|||||||||6
1746788510000|2025-05-09 11:01:50|||||||||1
1746788520000|2025-05-09 11:02:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|45
1746788530000|2025-05-09 11:02:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|76
1746788570000|2025-05-09 11:02:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|39
1746788580000|2025-05-09 11:03:00|||||||||30
1746788590000|2025-05-09 11:03:10|||||||||31
1746788600000|2025-05-09 11:03:20|||||||||6
1746788610000|2025-05-09 11:03:30|||||||||1
1746788620000|2025-05-09 11:03:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1746788630000|2025-05-09 11:03:50|||||||||6
1746788640000|2025-05-09 11:04:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|43
1746788660000|2025-05-09 11:04:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1746788670000|2025-05-09 11:04:30|||||||||16
1746788690000|2025-05-09 11:04:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|4
1746788700000|2025-05-09 11:05:00|||||||||4
1746788710000|2025-05-09 11:05:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|58
1746788720000|2025-05-09 11:05:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|24
1746788760000|2025-05-09 11:06:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1746788790000|2025-05-09 11:06:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|78
1746788800000|2025-05-09 11:06:40|||||||||1
1746788810000|2025-05-09 11:06:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|22
1746788830000|2025-05-09 11:07:10|||||||||4
1746788840000|2025-05-09 11:07:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1746788860000|2025-05-09 11:07:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|33
1746788870000|2025-05-09 11:07:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|18
1746788880000|2025-05-09 11:08:00|||||||||1
1746788890000|2025-05-09 11:08:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1746788900000|2025-05-09 11:08:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|42
1746788910000|2025-05-09 11:08:30|||||||||1
1746788920000|2025-05-09 11:08:40|||||||||2
1746788930000|2025-05-09 11:08:50|||||||||1
1746788940000|2025-05-09 11:09:00|||||||||1
1746788950000|2025-05-09 11:09:10|||||||||1
1746788960000|2025-05-09 11:09:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|89
1746788970000|2025-05-09 11:09:30|||||||||2
1746788980000|2025-05-09 11:09:40|||||||||2
1746788990000|2025-05-09 11:09:50|||||||||4
1746789000000|2025-05-09 11:10:00|||||||||3
1746789010000|2025-05-09 11:10:10|||||||||65
1746789020000|2025-05-09 11:10:20|||||||||2
1746789030000|2025-05-09 11:10:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|15
1746789040000|2025-05-09 11:10:40|||||||||4
1746789050000|2025-05-09 11:10:50|||||||||2
1746789060000|2025-05-09 11:11:00|||||||||2
1746789070000|2025-05-09 11:11:10|||||||||2
1746789080000|2025-05-09 11:11:20|||||||||3
1746789090000|2025-05-09 11:11:30|||||||||4
1746789100000|2025-05-09 11:11:40|||||||||7
1746789110000|2025-05-09 11:11:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1746789120000|2025-05-09 11:12:00|||||||||2
1746789130000|2025-05-09 11:12:10|||||||||93
1746789140000|2025-05-09 11:12:20|||||||||1
1746789150000|2025-05-09 11:12:30|||||||||1
1746789160000|2025-05-09 11:12:40|||||||||1
1746789170000|2025-05-09 11:12:50|||||||||2
1746789180000|2025-05-09 11:13:00|||||||||1
1746789190000|2025-05-09 11:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|43
1746789200000|2025-05-09 11:13:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|85
1746789220000|2025-05-09 11:13:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|117
1746789230000|2025-05-09 11:13:50|||||||||2
1746789240000|2025-05-09 11:14:00|||||||||1
1746789250000|2025-05-09 11:14:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|40
1746789260000|2025-05-09 11:14:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|71
1746789270000|2025-05-09 11:14:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|116
1746789280000|2025-05-09 11:14:40|||||||||2
1746789300000|2025-05-09 11:15:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|93
1746789310000|2025-05-09 11:15:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|133
1746789320000|2025-05-09 11:15:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|23
1746789330000|2025-05-09 11:15:30|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|19
1746789350000|2025-05-09 11:15:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|200
1746789360000|2025-05-09 11:16:00|||||||||48
1746789370000|2025-05-09 11:16:10|||||||||6
1746789380000|2025-05-09 11:16:20|9217|9215|9217|9215|9217.5|9215.5|9217|9215|6
1746789390000|2025-05-09 11:16:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1746789420000|2025-05-09 11:17:00|||||||||1
1746789440000|2025-05-09 11:17:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1746789460000|2025-05-09 11:17:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|43
1746789470000|2025-05-09 11:17:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1746789500000|2025-05-09 11:18:20|||||||||26
1746789530000|2025-05-09 11:18:50|||||||||5
1746789540000|2025-05-09 11:19:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|34
1746789550000|2025-05-09 11:19:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1746789580000|2025-05-09 11:19:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|68
1746789610000|2025-05-09 11:20:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|45
1746789630000|2025-05-09 11:20:30|||||||||1
1746789660000|2025-05-09 11:21:00|||||||||4
1746789690000|2025-05-09 11:21:30|||||||||1
1746789700000|2025-05-09 11:21:40|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|86
1746789710000|2025-05-09 11:21:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|15
1746789720000|2025-05-09 11:22:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|31
1746789730000|2025-05-09 11:22:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|39
1746789750000|2025-05-09 11:22:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1746789780000|2025-05-09 11:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|76
1746789800000|2025-05-09 11:23:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|16
1746789820000|2025-05-09 11:23:40|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|14
1746789830000|2025-05-09 11:23:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1746789840000|2025-05-09 11:24:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1746789850000|2025-05-09 11:24:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1746789870000|2025-05-09 11:24:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1746789880000|2025-05-09 11:24:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|24
1746789910000|2025-05-09 11:25:10|||||||||15
1746789930000|2025-05-09 11:25:30|||||||||3
1746789940000|2025-05-09 11:25:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|72
1746789950000|2025-05-09 11:25:50|||||||||20
1746789960000|2025-05-09 11:26:00|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|30
1746789970000|2025-05-09 11:26:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1746789980000|2025-05-09 11:26:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|16
1746789990000|2025-05-09 11:26:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|109
1746790000000|2025-05-09 11:26:40|9214.5|9212.5|9216|9214|9217.5|9215.5|9214.5|9212.5|217
1746790010000|2025-05-09 11:26:50|9217.5|9215.5|9219.5|9217.5|9220.5|9218.5|9215.5|9213.5|60
1746790020000|2025-05-09 11:27:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9217.5|9215.5|49
1746790030000|2025-05-09 11:27:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|8
1746790040000|2025-05-09 11:27:20|9220|9218|9222.5|9220.5|9222.5|9220.5|9219.5|9217.5|34
1746790050000|2025-05-09 11:27:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|23
1746790060000|2025-05-09 11:27:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|105
1746790070000|2025-05-09 11:27:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1746790080000|2025-05-09 11:28:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|34
1746790090000|2025-05-09 11:28:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|44
1746790100000|2025-05-09 11:28:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|52
1746790110000|2025-05-09 11:28:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|19
1746790120000|2025-05-09 11:28:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1746790130000|2025-05-09 11:28:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|71
1746790140000|2025-05-09 11:29:00|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|154
1746790150000|2025-05-09 11:29:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|44
1746790160000|2025-05-09 11:29:20|9224|9222|9223.5|9221.5|9224|9222|9222.5|9220.5|34
1746790170000|2025-05-09 11:29:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|83
1746790180000|2025-05-09 11:29:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1746790190000|2025-05-09 11:29:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1746790200000|2025-05-09 11:30:00|||||||||13
1746790210000|2025-05-09 11:30:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|14
1746790220000|2025-05-09 11:30:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|22
1746790230000|2025-05-09 11:30:30|||||||||4
1746790240000|2025-05-09 11:30:40|||||||||23
1746790260000|2025-05-09 11:31:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|8
1746790270000|2025-05-09 11:31:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1746790280000|2025-05-09 11:31:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|7
1746790290000|2025-05-09 11:31:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|4
1746790300000|2025-05-09 11:31:40|||||||||2
1746790310000|2025-05-09 11:31:50|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|37
1746790320000|2025-05-09 11:32:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1746790330000|2025-05-09 11:32:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220|9218|38
1746790340000|2025-05-09 11:32:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|8
1746790350000|2025-05-09 11:32:30|9221|9219|9220|9218|9221.5|9219.5|9220|9218|8
1746790360000|2025-05-09 11:32:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1746790370000|2025-05-09 11:32:50|||||||||1
1746790380000|2025-05-09 11:33:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1746790390000|2025-05-09 11:33:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|3
1746790400000|2025-05-09 11:33:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1746790410000|2025-05-09 11:33:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|4
1746790420000|2025-05-09 11:33:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|5
1746790430000|2025-05-09 11:33:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1746790440000|2025-05-09 11:34:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|26
1746790450000|2025-05-09 11:34:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1746790460000|2025-05-09 11:34:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|12
1746790470000|2025-05-09 11:34:30|||||||||16
1746790480000|2025-05-09 11:34:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1746790490000|2025-05-09 11:34:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|20
1746790500000|2025-05-09 11:35:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1746790520000|2025-05-09 11:35:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|8
1746790530000|2025-05-09 11:35:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|30
1746790540000|2025-05-09 11:35:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1746790560000|2025-05-09 11:36:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|15
1746790590000|2025-05-09 11:36:30|||||||||1
1746790600000|2025-05-09 11:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1746790610000|2025-05-09 11:36:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|174
1746790620000|2025-05-09 11:37:00|||||||||1
1746790640000|2025-05-09 11:37:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1746790670000|2025-05-09 11:37:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|28
1746790680000|2025-05-09 11:38:00|||||||||1
1746790700000|2025-05-09 11:38:20|||||||||1
1746790710000|2025-05-09 11:38:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|76
1746790720000|2025-05-09 11:38:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1746790730000|2025-05-09 11:38:50|||||||||1
1746790740000|2025-05-09 11:39:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|7
1746790760000|2025-05-09 11:39:20|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|16
1746790780000|2025-05-09 11:39:40|||||||||10
1746790800000|2025-05-09 11:40:00|9221|9219|9222|9220|9222|9220|9221|9219|15
1746790810000|2025-05-09 11:40:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|3
1746790830000|2025-05-09 11:40:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|30
1746790850000|2025-05-09 11:40:50|9224|9222|9224|9222|9224|9222|9224|9222|1
1746790860000|2025-05-09 11:41:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1746790870000|2025-05-09 11:41:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|28
1746790890000|2025-05-09 11:41:30|||||||||21
1746790900000|2025-05-09 11:41:40|||||||||1
1746790910000|2025-05-09 11:41:50|||||||||3
1746790920000|2025-05-09 11:42:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|116
1746790930000|2025-05-09 11:42:10|||||||||2
1746790940000|2025-05-09 11:42:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|87
1746790950000|2025-05-09 11:42:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|13
1746790970000|2025-05-09 11:42:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|47
1746790980000|2025-05-09 11:43:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1746790990000|2025-05-09 11:43:10|||||||||42
1746791000000|2025-05-09 11:43:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|91
1746791010000|2025-05-09 11:43:30|||||||||24
1746791020000|2025-05-09 11:43:40|||||||||59
1746791050000|2025-05-09 11:44:10|||||||||12
1746791060000|2025-05-09 11:44:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|26
1746791070000|2025-05-09 11:44:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1746791080000|2025-05-09 11:44:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1746791100000|2025-05-09 11:45:00|9226|9224|9226|9224|9226|9224|9225.5|9223.5|23
1746791110000|2025-05-09 11:45:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|67
1746791130000|2025-05-09 11:45:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|111
1746791140000|2025-05-09 11:45:40|||||||||1
1746791150000|2025-05-09 11:45:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|7
1746791160000|2025-05-09 11:46:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|6
1746791170000|2025-05-09 11:46:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|91
1746791180000|2025-05-09 11:46:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|155
1746791190000|2025-05-09 11:46:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|305
1746791200000|2025-05-09 11:46:40|||||||||1
1746791210000|2025-05-09 11:46:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|113
1746791220000|2025-05-09 11:47:00|||||||||12
1746791230000|2025-05-09 11:47:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|71
1746791240000|2025-05-09 11:47:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1746791250000|2025-05-09 11:47:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1746791260000|2025-05-09 11:47:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1746791270000|2025-05-09 11:47:50|||||||||23
1746791280000|2025-05-09 11:48:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|58
1746791290000|2025-05-09 11:48:10|||||||||2
1746791310000|2025-05-09 11:48:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1746791320000|2025-05-09 11:48:40|||||||||206
1746791330000|2025-05-09 11:48:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1746791340000|2025-05-09 11:49:00|||||||||8
1746791350000|2025-05-09 11:49:10|||||||||1
1746791360000|2025-05-09 11:49:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1746791370000|2025-05-09 11:49:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|24
1746791380000|2025-05-09 11:49:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|5
1746791390000|2025-05-09 11:49:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1746791400000|2025-05-09 11:50:00|||||||||6
1746791410000|2025-05-09 11:50:10|||||||||10
1746791420000|2025-05-09 11:50:20|||||||||21
1746791430000|2025-05-09 11:50:30|||||||||18
1746791460000|2025-05-09 11:51:00|||||||||10
1746791470000|2025-05-09 11:51:10|||||||||5
1746791480000|2025-05-09 11:51:20|||||||||7
1746791490000|2025-05-09 11:51:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|4
1746791500000|2025-05-09 11:51:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|23
1746791510000|2025-05-09 11:51:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|20
1746791520000|2025-05-09 11:52:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1746791530000|2025-05-09 11:52:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|9
1746791540000|2025-05-09 11:52:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1746791560000|2025-05-09 11:52:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|19
1746791570000|2025-05-09 11:52:50|||||||||3
1746791580000|2025-05-09 11:53:00|||||||||10
1746791590000|2025-05-09 11:53:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|7
1746791600000|2025-05-09 11:53:20|||||||||2
1746791610000|2025-05-09 11:53:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|13
1746791620000|2025-05-09 11:53:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1746791630000|2025-05-09 11:53:50|||||||||2
1746791640000|2025-05-09 11:54:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|41
1746791650000|2025-05-09 11:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1746791660000|2025-05-09 11:54:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1746791680000|2025-05-09 11:54:40|||||||||5
1746791690000|2025-05-09 11:54:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|24
1746791700000|2025-05-09 11:55:00|||||||||3
1746791710000|2025-05-09 11:55:10|||||||||42
1746791720000|2025-05-09 11:55:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|21
1746791730000|2025-05-09 11:55:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|89
1746791740000|2025-05-09 11:55:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1746791770000|2025-05-09 11:56:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|33
1746791790000|2025-05-09 11:56:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1746791800000|2025-05-09 11:56:40|||||||||20
1746791810000|2025-05-09 11:56:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1746791830000|2025-05-09 11:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|106
1746791840000|2025-05-09 11:57:20|9225|9223|9225.5|9223.5|9226.5|9224.5|9225|9223|40
1746791860000|2025-05-09 11:57:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1746791870000|2025-05-09 11:57:50|||||||||1
1746791880000|2025-05-09 11:58:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1746791900000|2025-05-09 11:58:20|||||||||14
1746791940000|2025-05-09 11:59:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|23
1746791950000|2025-05-09 11:59:10|||||||||4
1746791960000|2025-05-09 11:59:20|||||||||10
1746791970000|2025-05-09 11:59:30|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|427
1746791980000|2025-05-09 11:59:40|||||||||4
1746791990000|2025-05-09 11:59:50|||||||||118
1746792000000|2025-05-09 12:00:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1746792010000|2025-05-09 12:00:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|75
1746792020000|2025-05-09 12:00:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|56
1746792030000|2025-05-09 12:00:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|26
1746792060000|2025-05-09 12:01:00|||||||||19
1746792070000|2025-05-09 12:01:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1746792090000|2025-05-09 12:01:30|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|24
1746792110000|2025-05-09 12:01:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1746792120000|2025-05-09 12:02:00|||||||||2
1746792130000|2025-05-09 12:02:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1746792140000|2025-05-09 12:02:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|0
1746792150000|2025-05-09 12:02:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|9
1746792160000|2025-05-09 12:02:40|||||||||2
1746792170000|2025-05-09 12:02:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1746792180000|2025-05-09 12:03:00|||||||||1
1746792190000|2025-05-09 12:03:10|||||||||2
1746792200000|2025-05-09 12:03:20|||||||||36
1746792210000|2025-05-09 12:03:30|||||||||5
1746792220000|2025-05-09 12:03:40|||||||||5
1746792230000|2025-05-09 12:03:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1746792240000|2025-05-09 12:04:00|9218|9216|9218|9216|9218|9216|9217.5|9215.5|30
1746792250000|2025-05-09 12:04:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1746792260000|2025-05-09 12:04:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1746792280000|2025-05-09 12:04:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1746792290000|2025-05-09 12:04:50|||||||||1
1746792300000|2025-05-09 12:05:00|||||||||28
1746792310000|2025-05-09 12:05:10|||||||||18
1746792320000|2025-05-09 12:05:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|57
1746792340000|2025-05-09 12:05:40|||||||||3
1746792350000|2025-05-09 12:05:50|||||||||3
1746792360000|2025-05-09 12:06:00|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|16
1746792370000|2025-05-09 12:06:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|58
1746792380000|2025-05-09 12:06:20|||||||||2
1746792400000|2025-05-09 12:06:40|||||||||1
1746792410000|2025-05-09 12:06:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|12
1746792420000|2025-05-09 12:07:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|68
1746792430000|2025-05-09 12:07:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|133
1746792440000|2025-05-09 12:07:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1746792450000|2025-05-09 12:07:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1746792460000|2025-05-09 12:07:40|||||||||2
1746792480000|2025-05-09 12:08:00|||||||||1
1746792500000|2025-05-09 12:08:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|34
1746792510000|2025-05-09 12:08:30|9218.5|9216.5|9217|9215|9218.5|9216.5|9217|9215|74
1746792520000|2025-05-09 12:08:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|2
1746792550000|2025-05-09 12:09:10|||||||||2
1746792560000|2025-05-09 12:09:20|9216|9214|9216|9214|9216|9214|9216|9214|1
1746792570000|2025-05-09 12:09:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|1
1746792580000|2025-05-09 12:09:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|12
1746792600000|2025-05-09 12:10:00|||||||||6
1746792620000|2025-05-09 12:10:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1746792630000|2025-05-09 12:10:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1746792640000|2025-05-09 12:10:40|||||||||1
1746792650000|2025-05-09 12:10:50|||||||||2
1746792660000|2025-05-09 12:11:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|24
1746792670000|2025-05-09 12:11:10|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|44
1746792680000|2025-05-09 12:11:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|14
1746792690000|2025-05-09 12:11:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|2
1746792700000|2025-05-09 12:11:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|5
1746792710000|2025-05-09 12:11:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1746792720000|2025-05-09 12:12:00|||||||||1
1746792730000|2025-05-09 12:12:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|180
1746792740000|2025-05-09 12:12:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1746792750000|2025-05-09 12:12:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|28
1746792760000|2025-05-09 12:12:40|||||||||1
1746792770000|2025-05-09 12:12:50|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|14
1746792780000|2025-05-09 12:13:00|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|2
1746792820000|2025-05-09 12:13:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|47
1746792830000|2025-05-09 12:13:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1746792840000|2025-05-09 12:14:00|||||||||4
1746792850000|2025-05-09 12:14:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|26
1746792860000|2025-05-09 12:14:20|||||||||4
1746792880000|2025-05-09 12:14:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|20
1746792890000|2025-05-09 12:14:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|12
1746792900000|2025-05-09 12:15:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|14
1746792910000|2025-05-09 12:15:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|43
1746792920000|2025-05-09 12:15:20|||||||||1
1746792940000|2025-05-09 12:15:40|||||||||9
1746792950000|2025-05-09 12:15:50|||||||||27
1746792960000|2025-05-09 12:16:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|178
1746792970000|2025-05-09 12:16:10|||||||||26
1746792980000|2025-05-09 12:16:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1746792990000|2025-05-09 12:16:30|||||||||2
1746793000000|2025-05-09 12:16:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1746793010000|2025-05-09 12:16:50|||||||||8
1746793020000|2025-05-09 12:17:00|||||||||3
1746793030000|2025-05-09 12:17:10|||||||||1
1746793040000|2025-05-09 12:17:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1746793050000|2025-05-09 12:17:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1746793060000|2025-05-09 12:17:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|202
1746793070000|2025-05-09 12:17:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1746793080000|2025-05-09 12:18:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1746793100000|2025-05-09 12:18:20|||||||||2
1746793110000|2025-05-09 12:18:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|13
1746793120000|2025-05-09 12:18:40|9217|9215|9217|9215|9217|9215|9217|9215|2
1746793130000|2025-05-09 12:18:50|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|17
1746793140000|2025-05-09 12:19:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1746793150000|2025-05-09 12:19:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1746793160000|2025-05-09 12:19:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|72
1746793170000|2025-05-09 12:19:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|12
1746793180000|2025-05-09 12:19:40|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|2
1746793190000|2025-05-09 12:19:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|9
1746793200000|2025-05-09 12:20:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1746793210000|2025-05-09 12:20:10|||||||||1
1746793220000|2025-05-09 12:20:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1746793230000|2025-05-09 12:20:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1746793240000|2025-05-09 12:20:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|27
1746793260000|2025-05-09 12:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|47
1746793270000|2025-05-09 12:21:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1746793280000|2025-05-09 12:21:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|10
1746793290000|2025-05-09 12:21:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|11
1746793300000|2025-05-09 12:21:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|8
1746793310000|2025-05-09 12:21:50|||||||||11
1746793320000|2025-05-09 12:22:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1746793330000|2025-05-09 12:22:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1746793340000|2025-05-09 12:22:20|||||||||1
1746793350000|2025-05-09 12:22:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1746793360000|2025-05-09 12:22:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|101
1746793380000|2025-05-09 12:23:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|76
1746793390000|2025-05-09 12:23:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|25
1746793400000|2025-05-09 12:23:20|9217.5|9215.5|9216|9214|9217.5|9215.5|9216|9214|16
1746793410000|2025-05-09 12:23:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1746793430000|2025-05-09 12:23:50|||||||||2
1746793440000|2025-05-09 12:24:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|36
1746793450000|2025-05-09 12:24:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1746793470000|2025-05-09 12:24:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|11
1746793490000|2025-05-09 12:24:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1746793500000|2025-05-09 12:25:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1746793510000|2025-05-09 12:25:10|9219|9217|9219|9217|9219|9217|9219|9217|2
1746793520000|2025-05-09 12:25:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1746793530000|2025-05-09 12:25:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|49
1746793540000|2025-05-09 12:25:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1746793550000|2025-05-09 12:25:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|4
1746793560000|2025-05-09 12:26:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1746793570000|2025-05-09 12:26:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|5
1746793580000|2025-05-09 12:26:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1746793590000|2025-05-09 12:26:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1746793600000|2025-05-09 12:26:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1746793620000|2025-05-09 12:27:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1746793650000|2025-05-09 12:27:30|||||||||51
1746793670000|2025-05-09 12:27:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1746793680000|2025-05-09 12:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1746793720000|2025-05-09 12:28:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|8
1746793740000|2025-05-09 12:29:00|||||||||2
1746793750000|2025-05-09 12:29:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|108
1746793770000|2025-05-09 12:29:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|78
1746793780000|2025-05-09 12:29:40|||||||||3
1746793790000|2025-05-09 12:29:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|26
1746793800000|2025-05-09 12:30:00|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|35
1746793820000|2025-05-09 12:30:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|54
1746793830000|2025-05-09 12:30:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1746793840000|2025-05-09 12:30:40|||||||||7
1746793850000|2025-05-09 12:30:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1746793860000|2025-05-09 12:31:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|40
1746793870000|2025-05-09 12:31:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|9
1746793880000|2025-05-09 12:31:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1746793890000|2025-05-09 12:31:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|51
1746793930000|2025-05-09 12:32:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1746793940000|2025-05-09 12:32:20|||||||||8
1746793950000|2025-05-09 12:32:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|29
1746793980000|2025-05-09 12:33:00|||||||||1
1746793990000|2025-05-09 12:33:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|32
1746794000000|2025-05-09 12:33:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|6
1746794010000|2025-05-09 12:33:30|||||||||8
1746794020000|2025-05-09 12:33:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1746794040000|2025-05-09 12:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1746794060000|2025-05-09 12:34:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|25
1746794070000|2025-05-09 12:34:30|||||||||4
1746794080000|2025-05-09 12:34:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|9
1746794090000|2025-05-09 12:34:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1746794110000|2025-05-09 12:35:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|5
1746794130000|2025-05-09 12:35:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|35
1746794140000|2025-05-09 12:35:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1746794160000|2025-05-09 12:36:00|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|44
1746794170000|2025-05-09 12:36:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1746794180000|2025-05-09 12:36:20|||||||||1
1746794190000|2025-05-09 12:36:30|||||||||10
1746794210000|2025-05-09 12:36:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|82
1746794220000|2025-05-09 12:37:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1746794230000|2025-05-09 12:37:10|||||||||15
1746794250000|2025-05-09 12:37:30|||||||||1
1746794260000|2025-05-09 12:37:40|||||||||54
1746794270000|2025-05-09 12:37:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1746794300000|2025-05-09 12:38:20|||||||||22
1746794310000|2025-05-09 12:38:30|||||||||133
1746794320000|2025-05-09 12:38:40|||||||||14
1746794330000|2025-05-09 12:38:50|||||||||3
1746794340000|2025-05-09 12:39:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|16
1746794350000|2025-05-09 12:39:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1746794360000|2025-05-09 12:39:20|||||||||4
1746794370000|2025-05-09 12:39:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|61
1746794380000|2025-05-09 12:39:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|44
1746794390000|2025-05-09 12:39:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|73
1746794400000|2025-05-09 12:40:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|12
1746794410000|2025-05-09 12:40:10|||||||||4
1746794430000|2025-05-09 12:40:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|241
1746794440000|2025-05-09 12:40:40|||||||||1
1746794450000|2025-05-09 12:40:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|50
1746794460000|2025-05-09 12:41:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|90
1746794470000|2025-05-09 12:41:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1746794480000|2025-05-09 12:41:20|||||||||4
1746794490000|2025-05-09 12:41:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|43
1746794500000|2025-05-09 12:41:40|||||||||32
1746794520000|2025-05-09 12:42:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1746794530000|2025-05-09 12:42:10|||||||||5
1746794540000|2025-05-09 12:42:20|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|47
1746794550000|2025-05-09 12:42:30|||||||||92
1746794560000|2025-05-09 12:42:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|28
1746794570000|2025-05-09 12:42:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1746794590000|2025-05-09 12:43:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|169
1746794620000|2025-05-09 12:43:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|37
1746794640000|2025-05-09 12:44:00|||||||||2
1746794650000|2025-05-09 12:44:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|165
1746794690000|2025-05-09 12:44:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|52
1746794700000|2025-05-09 12:45:00|9220|9218|9220|9218|9220|9218|9220|9218|14
1746794710000|2025-05-09 12:45:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|2
1746794720000|2025-05-09 12:45:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|15
1746794740000|2025-05-09 12:45:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1746794760000|2025-05-09 12:46:00|||||||||2
1746794770000|2025-05-09 12:46:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|9
1746794780000|2025-05-09 12:46:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1746794790000|2025-05-09 12:46:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|61
1746794800000|2025-05-09 12:46:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1746794810000|2025-05-09 12:46:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|7
1746794820000|2025-05-09 12:47:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|5
1746794830000|2025-05-09 12:47:10|||||||||2
1746794840000|2025-05-09 12:47:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1746794860000|2025-05-09 12:47:40|||||||||10
1746794870000|2025-05-09 12:47:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|116
1746794880000|2025-05-09 12:48:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|113
1746794890000|2025-05-09 12:48:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|92
1746794900000|2025-05-09 12:48:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1746794910000|2025-05-09 12:48:30|||||||||10
1746794920000|2025-05-09 12:48:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1746794930000|2025-05-09 12:48:50|||||||||5
1746794940000|2025-05-09 12:49:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1746794950000|2025-05-09 12:49:10|||||||||1
1746794980000|2025-05-09 12:49:40|||||||||2
1746794990000|2025-05-09 12:49:50|9217|9215|9217|9215|9217|9215|9217|9215|16
1746795000000|2025-05-09 12:50:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1746795020000|2025-05-09 12:50:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1746795040000|2025-05-09 12:50:40|9215.5|9213.5|9217|9215|9217|9215|9215.5|9213.5|102
1746795050000|2025-05-09 12:50:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1746795060000|2025-05-09 12:51:00|||||||||25
1746795080000|2025-05-09 12:51:20|||||||||4
1746795110000|2025-05-09 12:51:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1746795120000|2025-05-09 12:52:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|50
1746795130000|2025-05-09 12:52:10|||||||||14
1746795140000|2025-05-09 12:52:20|||||||||12
1746795150000|2025-05-09 12:52:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|140
1746795160000|2025-05-09 12:52:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1746795170000|2025-05-09 12:52:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1746795180000|2025-05-09 12:53:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|1
1746795190000|2025-05-09 12:53:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|68
1746795200000|2025-05-09 12:53:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1746795210000|2025-05-09 12:53:30|||||||||60
1746795230000|2025-05-09 12:53:50|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|42
1746795240000|2025-05-09 12:54:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|46
1746795280000|2025-05-09 12:54:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1746795290000|2025-05-09 12:54:50|||||||||4
1746795300000|2025-05-09 12:55:00|||||||||5
1746795320000|2025-05-09 12:55:20|||||||||1
1746795330000|2025-05-09 12:55:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1746795340000|2025-05-09 12:55:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|10
1746795360000|2025-05-09 12:56:00|||||||||8
1746795370000|2025-05-09 12:56:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1746795380000|2025-05-09 12:56:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|14
1746795390000|2025-05-09 12:56:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1746795410000|2025-05-09 12:56:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1746795440000|2025-05-09 12:57:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|11
1746795450000|2025-05-09 12:57:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|5
1746795460000|2025-05-09 12:57:40|9220|9218|9220|9218|9220|9218|9219.5|9217.5|0
1746795470000|2025-05-09 12:57:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|0
1746795480000|2025-05-09 12:58:00|9220|9218|9220|9218|9220|9218|9220|9218|6
1746795490000|2025-05-09 12:58:10|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|1
1746795500000|2025-05-09 12:58:20|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|28
1746795510000|2025-05-09 12:58:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|0
1746795550000|2025-05-09 12:59:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1746795560000|2025-05-09 12:59:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|7
1746795570000|2025-05-09 12:59:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|77
1746795580000|2025-05-09 12:59:40|||||||||8
1746795590000|2025-05-09 12:59:50|||||||||67
1746795600000|2025-05-09 13:00:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|119
1746795610000|2025-05-09 13:00:10|||||||||4
1746795620000|2025-05-09 13:00:20|||||||||8
1746795630000|2025-05-09 13:00:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|100
1746795640000|2025-05-09 13:00:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1746795650000|2025-05-09 13:00:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1746795660000|2025-05-09 13:01:00|||||||||2
1746795680000|2025-05-09 13:01:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1746795700000|2025-05-09 13:01:40|||||||||52
1746795710000|2025-05-09 13:01:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1746795720000|2025-05-09 13:02:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|12
1746795730000|2025-05-09 13:02:10|||||||||24
1746795740000|2025-05-09 13:02:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1746795750000|2025-05-09 13:02:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|69
1746795760000|2025-05-09 13:02:40|||||||||35
1746795770000|2025-05-09 13:02:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1746795780000|2025-05-09 13:03:00|||||||||2
1746795790000|2025-05-09 13:03:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|15
1746795800000|2025-05-09 13:03:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|123
1746795810000|2025-05-09 13:03:30|||||||||3
1746795820000|2025-05-09 13:03:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1746795830000|2025-05-09 13:03:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|20
1746795840000|2025-05-09 13:04:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|62
1746795850000|2025-05-09 13:04:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1746795880000|2025-05-09 13:04:40|9224|9222|9224|9222|9224|9222|9223.5|9221.5|19
1746795890000|2025-05-09 13:04:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1746795910000|2025-05-09 13:05:10|||||||||2
1746795920000|2025-05-09 13:05:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1746795940000|2025-05-09 13:05:40|||||||||1
1746795960000|2025-05-09 13:06:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|24
1746795970000|2025-05-09 13:06:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|39
1746796000000|2025-05-09 13:06:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|63
1746796010000|2025-05-09 13:06:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|46
1746796020000|2025-05-09 13:07:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|132
1746796030000|2025-05-09 13:07:10|||||||||15
1746796060000|2025-05-09 13:07:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1746796070000|2025-05-09 13:07:50|||||||||35
1746796080000|2025-05-09 13:08:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|53
1746796090000|2025-05-09 13:08:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|15
1746796100000|2025-05-09 13:08:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|40
1746796110000|2025-05-09 13:08:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|45
1746796120000|2025-05-09 13:08:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1746796130000|2025-05-09 13:08:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|38
1746796140000|2025-05-09 13:09:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1746796150000|2025-05-09 13:09:10|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|89
1746796160000|2025-05-09 13:09:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1746796170000|2025-05-09 13:09:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1746796180000|2025-05-09 13:09:40|||||||||11
1746796190000|2025-05-09 13:09:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1746796200000|2025-05-09 13:10:00|||||||||9
1746796210000|2025-05-09 13:10:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|6
1746796220000|2025-05-09 13:10:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1746796230000|2025-05-09 13:10:30|||||||||6
1746796240000|2025-05-09 13:10:40|||||||||1
1746796250000|2025-05-09 13:10:50|||||||||3
1746796270000|2025-05-09 13:11:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1746796290000|2025-05-09 13:11:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1746796300000|2025-05-09 13:11:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1746796310000|2025-05-09 13:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1746796320000|2025-05-09 13:12:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|6
1746796340000|2025-05-09 13:12:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1746796350000|2025-05-09 13:12:30|||||||||11
1746796370000|2025-05-09 13:12:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|39
1746796380000|2025-05-09 13:13:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1746796390000|2025-05-09 13:13:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|8
1746796400000|2025-05-09 13:13:20|||||||||8
1746796410000|2025-05-09 13:13:30|||||||||4
1746796420000|2025-05-09 13:13:40|||||||||1
1746796430000|2025-05-09 13:13:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|64
1746796440000|2025-05-09 13:14:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1746796450000|2025-05-09 13:14:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|45
1746796460000|2025-05-09 13:14:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|13
1746796470000|2025-05-09 13:14:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|110
1746796500000|2025-05-09 13:15:00|||||||||12
1746796510000|2025-05-09 13:15:10|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|26
1746796550000|2025-05-09 13:15:50|||||||||17
1746796560000|2025-05-09 13:16:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1746796580000|2025-05-09 13:16:20|||||||||29
1746796590000|2025-05-09 13:16:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|32
1746796600000|2025-05-09 13:16:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|11
1746796610000|2025-05-09 13:16:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|22
1746796620000|2025-05-09 13:17:00|||||||||1
1746796630000|2025-05-09 13:17:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1746796640000|2025-05-09 13:17:20|||||||||3
1746796650000|2025-05-09 13:17:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|77
1746796660000|2025-05-09 13:17:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|60
1746796670000|2025-05-09 13:17:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1746796680000|2025-05-09 13:18:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|182
1746796690000|2025-05-09 13:18:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|62
1746796710000|2025-05-09 13:18:30|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|64
1746796720000|2025-05-09 13:18:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|46
1746796730000|2025-05-09 13:18:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|52
1746796740000|2025-05-09 13:19:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1746796770000|2025-05-09 13:19:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|69
1746796780000|2025-05-09 13:19:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|62
1746796800000|2025-05-09 13:20:00|9233|9231|9233|9231|9233|9231|9233|9231|8
1746796810000|2025-05-09 13:20:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1746796820000|2025-05-09 13:20:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1746796830000|2025-05-09 13:20:30|||||||||4
1746796840000|2025-05-09 13:20:40|||||||||1
1746796850000|2025-05-09 13:20:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1746796860000|2025-05-09 13:21:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1746796870000|2025-05-09 13:21:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1746796880000|2025-05-09 13:21:20|||||||||3
1746796890000|2025-05-09 13:21:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1746796900000|2025-05-09 13:21:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|194
1746796910000|2025-05-09 13:21:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1746796920000|2025-05-09 13:22:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|5
1746796930000|2025-05-09 13:22:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|127
1746796940000|2025-05-09 13:22:20|||||||||1
1746796950000|2025-05-09 13:22:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|48
1746796960000|2025-05-09 13:22:40|||||||||5
1746796980000|2025-05-09 13:23:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1746797000000|2025-05-09 13:23:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|95
1746797010000|2025-05-09 13:23:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|24
1746797020000|2025-05-09 13:23:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1746797030000|2025-05-09 13:23:50|||||||||152
1746797040000|2025-05-09 13:24:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1746797050000|2025-05-09 13:24:10|||||||||3
1746797060000|2025-05-09 13:24:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|130
1746797090000|2025-05-09 13:24:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1746797100000|2025-05-09 13:25:00|||||||||7
1746797110000|2025-05-09 13:25:10|||||||||1
1746797140000|2025-05-09 13:25:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|45
1746797150000|2025-05-09 13:25:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|48
1746797160000|2025-05-09 13:26:00|||||||||4
1746797170000|2025-05-09 13:26:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|27
1746797190000|2025-05-09 13:26:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|17
1746797200000|2025-05-09 13:26:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|34
1746797220000|2025-05-09 13:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|22
1746797240000|2025-05-09 13:27:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|75
1746797260000|2025-05-09 13:27:40|||||||||1
1746797270000|2025-05-09 13:27:50|||||||||4
1746797280000|2025-05-09 13:28:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|91
1746797290000|2025-05-09 13:28:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|67
1746797300000|2025-05-09 13:28:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|15
1746797310000|2025-05-09 13:28:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|25
1746797320000|2025-05-09 13:28:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1746797330000|2025-05-09 13:28:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1746797340000|2025-05-09 13:29:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1746797350000|2025-05-09 13:29:10|||||||||1
1746797360000|2025-05-09 13:29:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1746797380000|2025-05-09 13:29:40|9236|9234|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|145
1746797390000|2025-05-09 13:29:50|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|137
1746797400000|2025-05-09 13:30:00|||||||||34
1746797410000|2025-05-09 13:30:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1746797420000|2025-05-09 13:30:20|9235|9233|9235|9233|9235|9233|9235|9233|60
1746797430000|2025-05-09 13:30:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|24
1746797440000|2025-05-09 13:30:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|89
1746797450000|2025-05-09 13:30:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|11
1746797460000|2025-05-09 13:31:00|9232|9230|9232|9230|9232|9230|9232|9230|21
1746797470000|2025-05-09 13:31:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|16
1746797480000|2025-05-09 13:31:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|25
1746797490000|2025-05-09 13:31:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1746797500000|2025-05-09 13:31:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|39
1746797510000|2025-05-09 13:31:50|||||||||11
1746797520000|2025-05-09 13:32:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|86
1746797530000|2025-05-09 13:32:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1746797550000|2025-05-09 13:32:30|||||||||7
1746797560000|2025-05-09 13:32:40|||||||||1
1746797570000|2025-05-09 13:32:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1746797580000|2025-05-09 13:33:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|53
1746797590000|2025-05-09 13:33:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|19
1746797620000|2025-05-09 13:33:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|2
1746797630000|2025-05-09 13:33:50|||||||||1
1746797650000|2025-05-09 13:34:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|11
1746797660000|2025-05-09 13:34:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|6
1746797680000|2025-05-09 13:34:40|||||||||2
1746797690000|2025-05-09 13:34:50|||||||||1
1746797700000|2025-05-09 13:35:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|68
1746797710000|2025-05-09 13:35:10|||||||||4
1746797720000|2025-05-09 13:35:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|68
1746797730000|2025-05-09 13:35:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|155
1746797740000|2025-05-09 13:35:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|19
1746797750000|2025-05-09 13:35:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|17
1746797760000|2025-05-09 13:36:00|||||||||19
1746797770000|2025-05-09 13:36:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1746797780000|2025-05-09 13:36:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1746797790000|2025-05-09 13:36:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|26
1746797800000|2025-05-09 13:36:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1746797810000|2025-05-09 13:36:50|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|18
1746797820000|2025-05-09 13:37:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|9
1746797830000|2025-05-09 13:37:10|||||||||8
1746797840000|2025-05-09 13:37:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1746797850000|2025-05-09 13:37:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|8
1746797860000|2025-05-09 13:37:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|17
1746797880000|2025-05-09 13:38:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1746797890000|2025-05-09 13:38:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1746797910000|2025-05-09 13:38:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|5
1746797920000|2025-05-09 13:38:40|||||||||50
1746797930000|2025-05-09 13:38:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|33
1746797940000|2025-05-09 13:39:00|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|17
1746797950000|2025-05-09 13:39:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|5
1746797960000|2025-05-09 13:39:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1746797970000|2025-05-09 13:39:30|||||||||15
1746797980000|2025-05-09 13:39:40|||||||||11
1746797990000|2025-05-09 13:39:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1746798000000|2025-05-09 13:40:00|||||||||6
1746798010000|2025-05-09 13:40:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|1
1746798020000|2025-05-09 13:40:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|8
1746798030000|2025-05-09 13:40:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1746798040000|2025-05-09 13:40:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1746798060000|2025-05-09 13:41:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|64
1746798070000|2025-05-09 13:41:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|158
1746798090000|2025-05-09 13:41:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|31
1746798100000|2025-05-09 13:41:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|64
1746798110000|2025-05-09 13:41:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1746798120000|2025-05-09 13:42:00|||||||||5
1746798130000|2025-05-09 13:42:10|||||||||9
1746798140000|2025-05-09 13:42:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|12
1746798150000|2025-05-09 13:42:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|12
1746798160000|2025-05-09 13:42:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|21
1746798170000|2025-05-09 13:42:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|0
1746798180000|2025-05-09 13:43:00|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|22
1746798190000|2025-05-09 13:43:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1746798200000|2025-05-09 13:43:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|117
1746798210000|2025-05-09 13:43:30|||||||||4
1746798230000|2025-05-09 13:43:50|||||||||1
1746798240000|2025-05-09 13:44:00|9235|9233|9235|9233|9235|9233|9235|9233|12
1746798250000|2025-05-09 13:44:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|20
1746798260000|2025-05-09 13:44:20|||||||||15
1746798270000|2025-05-09 13:44:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|100
1746798290000|2025-05-09 13:44:50|||||||||25
1746798300000|2025-05-09 13:45:00|||||||||7
1746798310000|2025-05-09 13:45:10|||||||||4
1746798320000|2025-05-09 13:45:20|||||||||10
1746798330000|2025-05-09 13:45:30|||||||||1
1746798340000|2025-05-09 13:45:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|136
1746798350000|2025-05-09 13:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1746798380000|2025-05-09 13:46:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1746798390000|2025-05-09 13:46:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1746798410000|2025-05-09 13:46:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1746798420000|2025-05-09 13:47:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1746798430000|2025-05-09 13:47:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1746798450000|2025-05-09 13:47:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|50
1746798460000|2025-05-09 13:47:40|9234|9232|9234|9232|9234|9232|9233.5|9231.5|16
1746798470000|2025-05-09 13:47:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1746798480000|2025-05-09 13:48:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|10
1746798490000|2025-05-09 13:48:10|||||||||2
1746798500000|2025-05-09 13:48:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1746798530000|2025-05-09 13:48:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|83
1746798540000|2025-05-09 13:49:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|68
1746798550000|2025-05-09 13:49:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|76
1746798560000|2025-05-09 13:49:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|67
1746798570000|2025-05-09 13:49:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|18
1746798580000|2025-05-09 13:49:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|2
1746798590000|2025-05-09 13:49:50|||||||||40
1746798610000|2025-05-09 13:50:10|||||||||1
1746798630000|2025-05-09 13:50:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|59
1746798640000|2025-05-09 13:50:40|||||||||2
1746798650000|2025-05-09 13:50:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|52
1746798660000|2025-05-09 13:51:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|145
1746798670000|2025-05-09 13:51:10|||||||||11
1746798680000|2025-05-09 13:51:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|10
1746798700000|2025-05-09 13:51:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|108
1746798710000|2025-05-09 13:51:50|||||||||100
1746798720000|2025-05-09 13:52:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1746798730000|2025-05-09 13:52:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|66
1746798740000|2025-05-09 13:52:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1746798760000|2025-05-09 13:52:40|||||||||4
1746798770000|2025-05-09 13:52:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1746798780000|2025-05-09 13:53:00|||||||||40
1746798790000|2025-05-09 13:53:10|||||||||17
1746798820000|2025-05-09 13:53:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|97
1746798860000|2025-05-09 13:54:20|||||||||20
1746798870000|2025-05-09 13:54:30|||||||||8
1746798880000|2025-05-09 13:54:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|32
1746798890000|2025-05-09 13:54:50|||||||||6
1746798900000|2025-05-09 13:55:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|69
1746798910000|2025-05-09 13:55:10|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|49
1746798920000|2025-05-09 13:55:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|10
1746798930000|2025-05-09 13:55:30|||||||||3
1746798940000|2025-05-09 13:55:40|||||||||26
1746798950000|2025-05-09 13:55:50|||||||||5
1746798960000|2025-05-09 13:56:00|||||||||1
1746798970000|2025-05-09 13:56:10|||||||||9
1746798980000|2025-05-09 13:56:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1746798990000|2025-05-09 13:56:30|||||||||16
1746799000000|2025-05-09 13:56:40|||||||||30
1746799010000|2025-05-09 13:56:50|||||||||16
1746799020000|2025-05-09 13:57:00|||||||||10
1746799030000|2025-05-09 13:57:10|||||||||86
1746799040000|2025-05-09 13:57:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|65
1746799060000|2025-05-09 13:57:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|78
1746799080000|2025-05-09 13:58:00|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|57
1746799090000|2025-05-09 13:58:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1746799100000|2025-05-09 13:58:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|24
1746799110000|2025-05-09 13:58:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|5
1746799120000|2025-05-09 13:58:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|56
1746799130000|2025-05-09 13:58:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|12
1746799140000|2025-05-09 13:59:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1746799150000|2025-05-09 13:59:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1746799160000|2025-05-09 13:59:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|10
1746799170000|2025-05-09 13:59:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1746799180000|2025-05-09 13:59:40|||||||||3
1746799190000|2025-05-09 13:59:50|||||||||4
1746799200000|2025-05-09 14:00:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|78
1746799210000|2025-05-09 14:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|79
1746799220000|2025-05-09 14:00:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|73
1746799230000|2025-05-09 14:00:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|43
1746799240000|2025-05-09 14:00:40|||||||||2
1746799250000|2025-05-09 14:00:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|37
1746799260000|2025-05-09 14:01:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|228
1746799270000|2025-05-09 14:01:10|||||||||5
1746799280000|2025-05-09 14:01:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1746799310000|2025-05-09 14:01:50|||||||||2
1746799340000|2025-05-09 14:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1746799360000|2025-05-09 14:02:40|||||||||36
1746799370000|2025-05-09 14:02:50|||||||||17
1746799390000|2025-05-09 14:03:10|||||||||5
1746799410000|2025-05-09 14:03:30|||||||||39
1746799430000|2025-05-09 14:03:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1746799470000|2025-05-09 14:04:30|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|7
1746799480000|2025-05-09 14:04:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1746799530000|2025-05-09 14:05:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|43
1746799540000|2025-05-09 14:05:40|||||||||3
1746799550000|2025-05-09 14:05:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1746799560000|2025-05-09 14:06:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|72
1746799570000|2025-05-09 14:06:10|||||||||3
1746799580000|2025-05-09 14:06:20|||||||||1
1746799600000|2025-05-09 14:06:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1746799630000|2025-05-09 14:07:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1746799640000|2025-05-09 14:07:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1746799650000|2025-05-09 14:07:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|69
1746799660000|2025-05-09 14:07:40|||||||||7
1746799680000|2025-05-09 14:08:00|||||||||2
1746799690000|2025-05-09 14:08:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|17
1746799710000|2025-05-09 14:08:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|36
1746799720000|2025-05-09 14:08:40|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|60
1746799730000|2025-05-09 14:08:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1746799740000|2025-05-09 14:09:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|70
1746799750000|2025-05-09 14:09:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|37
1746799760000|2025-05-09 14:09:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|38
1746799780000|2025-05-09 14:09:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1746799790000|2025-05-09 14:09:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|70
1746799810000|2025-05-09 14:10:10|||||||||4
1746799820000|2025-05-09 14:10:20|||||||||5
1746799830000|2025-05-09 14:10:30|||||||||1
1746799840000|2025-05-09 14:10:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|57
1746799860000|2025-05-09 14:11:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|29
1746799870000|2025-05-09 14:11:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|10
1746799880000|2025-05-09 14:11:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|10
1746799890000|2025-05-09 14:11:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1746799900000|2025-05-09 14:11:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|98
1746799910000|2025-05-09 14:11:50|||||||||13
1746799920000|2025-05-09 14:12:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|68
1746799950000|2025-05-09 14:12:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|87
1746799960000|2025-05-09 14:12:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|122
1746799970000|2025-05-09 14:12:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1746799980000|2025-05-09 14:13:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|20
1746800000000|2025-05-09 14:13:20|||||||||17
1746800010000|2025-05-09 14:13:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|114
1746800020000|2025-05-09 14:13:40|||||||||59
1746800030000|2025-05-09 14:13:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|24
1746800040000|2025-05-09 14:14:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1746800060000|2025-05-09 14:14:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|93
1746800070000|2025-05-09 14:14:30|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|112
1746800080000|2025-05-09 14:14:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|9
1746800100000|2025-05-09 14:15:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|143
1746800110000|2025-05-09 14:15:10|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|66
1746800120000|2025-05-09 14:15:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1746800130000|2025-05-09 14:15:30|||||||||26
1746800140000|2025-05-09 14:15:40|||||||||38
1746800150000|2025-05-09 14:15:50|9245|9243|9245|9243|9245|9243|9244.5|9242.5|122
1746800160000|2025-05-09 14:16:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9245|9243|6
1746800170000|2025-05-09 14:16:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|12
1746800180000|2025-05-09 14:16:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1746800200000|2025-05-09 14:16:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|58
1746800210000|2025-05-09 14:16:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1746800220000|2025-05-09 14:17:00|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|25
1746800230000|2025-05-09 14:17:10|||||||||3
1746800240000|2025-05-09 14:17:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|20
1746800270000|2025-05-09 14:17:50|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|32
1746800280000|2025-05-09 14:18:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|37
1746800290000|2025-05-09 14:18:10|9246|9244|9246|9244|9246|9244|9246|9244|24
1746800300000|2025-05-09 14:18:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1746800310000|2025-05-09 14:18:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1746800320000|2025-05-09 14:18:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|101
1746800340000|2025-05-09 14:19:00|9247|9245|9247|9245|9247|9245|9247|9245|31
1746800350000|2025-05-09 14:19:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|120
1746800360000|2025-05-09 14:19:20|9246|9244|9246|9244|9246|9244|9246|9244|11
1746800370000|2025-05-09 14:19:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1746800380000|2025-05-09 14:19:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|19
1746800390000|2025-05-09 14:19:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1746800400000|2025-05-09 14:20:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|17
1746800410000|2025-05-09 14:20:10|||||||||21
1746800420000|2025-05-09 14:20:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|1
1746800440000|2025-05-09 14:20:40|||||||||1
1746800450000|2025-05-09 14:20:50|||||||||1
1746800460000|2025-05-09 14:21:00|||||||||8
1746800470000|2025-05-09 14:21:10|||||||||17
1746800490000|2025-05-09 14:21:30|||||||||2
1746800500000|2025-05-09 14:21:40|||||||||6
1746800510000|2025-05-09 14:21:50|||||||||20
1746800520000|2025-05-09 14:22:00|||||||||2
1746800530000|2025-05-09 14:22:10|||||||||5
1746800540000|2025-05-09 14:22:20|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|137
1746800560000|2025-05-09 14:22:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|55
1746800570000|2025-05-09 14:22:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1746800580000|2025-05-09 14:23:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|94
1746800590000|2025-05-09 14:23:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|37
1746800610000|2025-05-09 14:23:30|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|70
1746800620000|2025-05-09 14:23:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|17
1746800630000|2025-05-09 14:23:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|0
1746800640000|2025-05-09 14:24:00|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|96
1746800650000|2025-05-09 14:24:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|34
1746800660000|2025-05-09 14:24:20|||||||||10
1746800670000|2025-05-09 14:24:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|88
1746800680000|2025-05-09 14:24:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|68
1746800690000|2025-05-09 14:24:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1746800700000|2025-05-09 14:25:00|||||||||2
1746800710000|2025-05-09 14:25:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1746800730000|2025-05-09 14:25:30|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|30
1746800740000|2025-05-09 14:25:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|20
1746800750000|2025-05-09 14:25:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1746800760000|2025-05-09 14:26:00|||||||||18
1746800770000|2025-05-09 14:26:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|27
1746800780000|2025-05-09 14:26:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|0
1746800810000|2025-05-09 14:26:50|9250|9248|9250|9248|9250|9248|9250|9248|46
1746800820000|2025-05-09 14:27:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|40
1746800830000|2025-05-09 14:27:10|||||||||45
1746800840000|2025-05-09 14:27:20|||||||||9
1746800850000|2025-05-09 14:27:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|100
1746800870000|2025-05-09 14:27:50|||||||||134
1746800880000|2025-05-09 14:28:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|24
1746800890000|2025-05-09 14:28:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1746800900000|2025-05-09 14:28:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|47
1746800910000|2025-05-09 14:28:30|||||||||112
1746800920000|2025-05-09 14:28:40|9252|9250|9252|9250|9252|9250|9252|9250|16
1746800930000|2025-05-09 14:28:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|75
1746800940000|2025-05-09 14:29:00|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|13
1746800950000|2025-05-09 14:29:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|8
1746800980000|2025-05-09 14:29:40|9253|9251|9253|9251|9253|9251|9252.5|9250.5|37
1746800990000|2025-05-09 14:29:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|42
1746801000000|2025-05-09 14:30:00|||||||||48
1746801010000|2025-05-09 14:30:10|9252|9250|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|26
1746801040000|2025-05-09 14:30:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|157
1746801060000|2025-05-09 14:31:00|||||||||3
1746801070000|2025-05-09 14:31:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1746801080000|2025-05-09 14:31:20|||||||||1
1746801090000|2025-05-09 14:31:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|50
1746801100000|2025-05-09 14:31:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|32
1746801110000|2025-05-09 14:31:50|||||||||83
1746801120000|2025-05-09 14:32:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|25
1746801130000|2025-05-09 14:32:10|||||||||25
1746801140000|2025-05-09 14:32:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|43
1746801160000|2025-05-09 14:32:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|17
1746801170000|2025-05-09 14:32:50|||||||||158
1746801180000|2025-05-09 14:33:00|||||||||12
1746801190000|2025-05-09 14:33:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|35
1746801200000|2025-05-09 14:33:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1746801210000|2025-05-09 14:33:30|||||||||34
1746801220000|2025-05-09 14:33:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|46
1746801230000|2025-05-09 14:33:50|||||||||11
1746801240000|2025-05-09 14:34:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|2
1746801250000|2025-05-09 14:34:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1746801270000|2025-05-09 14:34:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|124
1746801280000|2025-05-09 14:34:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|23
1746801290000|2025-05-09 14:34:50|||||||||3
1746801300000|2025-05-09 14:35:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1746801310000|2025-05-09 14:35:10|9249|9247|9249|9247|9249|9247|9249|9247|19
1746801320000|2025-05-09 14:35:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1746801330000|2025-05-09 14:35:30|||||||||1
1746801340000|2025-05-09 14:35:40|||||||||42
1746801350000|2025-05-09 14:35:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|47
1746801360000|2025-05-09 14:36:00|||||||||5
1746801370000|2025-05-09 14:36:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|5
1746801410000|2025-05-09 14:36:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|32
1746801420000|2025-05-09 14:37:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1746801430000|2025-05-09 14:37:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|33
1746801440000|2025-05-09 14:37:20|||||||||26
1746801450000|2025-05-09 14:37:30|||||||||13
1746801460000|2025-05-09 14:37:40|||||||||1
1746801480000|2025-05-09 14:38:00|||||||||92
1746801490000|2025-05-09 14:38:10|||||||||2
1746801500000|2025-05-09 14:38:20|||||||||2
1746801510000|2025-05-09 14:38:30|||||||||7
1746801520000|2025-05-09 14:38:40|||||||||1
1746801530000|2025-05-09 14:38:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|52
1746801540000|2025-05-09 14:39:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1746801550000|2025-05-09 14:39:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|93
1746801580000|2025-05-09 14:39:40|||||||||34
1746801590000|2025-05-09 14:39:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|21
1746801610000|2025-05-09 14:40:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1746801620000|2025-05-09 14:40:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1746801630000|2025-05-09 14:40:30|||||||||89
1746801640000|2025-05-09 14:40:40|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|12
1746801650000|2025-05-09 14:40:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|14
1746801660000|2025-05-09 14:41:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1746801680000|2025-05-09 14:41:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|60
1746801690000|2025-05-09 14:41:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1746801700000|2025-05-09 14:41:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1746801720000|2025-05-09 14:42:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|25
1746801730000|2025-05-09 14:42:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1746801750000|2025-05-09 14:42:30|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|47
1746801760000|2025-05-09 14:42:40|||||||||1
1746801770000|2025-05-09 14:42:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|42
1746801780000|2025-05-09 14:43:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|20
1746801790000|2025-05-09 14:43:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|66
1746801810000|2025-05-09 14:43:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|5
1746801820000|2025-05-09 14:43:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1746801830000|2025-05-09 14:43:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|105
1746801840000|2025-05-09 14:44:00|9245|9243|9245.5|9243.5|9246|9244|9245|9243|17
1746801850000|2025-05-09 14:44:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|24
1746801860000|2025-05-09 14:44:20|||||||||16
1746801870000|2025-05-09 14:44:30|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|11
1746801880000|2025-05-09 14:44:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|0
1746801890000|2025-05-09 14:44:50|||||||||1
1746801900000|2025-05-09 14:45:00|||||||||5
1746801920000|2025-05-09 14:45:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|83
1746801930000|2025-05-09 14:45:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|10
1746801940000|2025-05-09 14:45:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|8
1746801950000|2025-05-09 14:45:50|||||||||1
1746801960000|2025-05-09 14:46:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|7
1746801990000|2025-05-09 14:46:30|||||||||50
1746802000000|2025-05-09 14:46:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1746802010000|2025-05-09 14:46:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|45
1746802040000|2025-05-09 14:47:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1746802060000|2025-05-09 14:47:40|||||||||1
1746802070000|2025-05-09 14:47:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|26
1746802080000|2025-05-09 14:48:00|||||||||3
1746802090000|2025-05-09 14:48:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|55
1746802100000|2025-05-09 14:48:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|113
1746802120000|2025-05-09 14:48:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1746802140000|2025-05-09 14:49:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|27
1746802150000|2025-05-09 14:49:10|||||||||1
1746802160000|2025-05-09 14:49:20|||||||||1
1746802170000|2025-05-09 14:49:30|||||||||6
1746802200000|2025-05-09 14:50:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|76
1746802210000|2025-05-09 14:50:10|||||||||1
1746802220000|2025-05-09 14:50:20|||||||||3
1746802230000|2025-05-09 14:50:30|||||||||7
1746802260000|2025-05-09 14:51:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|4
1746802270000|2025-05-09 14:51:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|30
1746802280000|2025-05-09 14:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|54
1746802290000|2025-05-09 14:51:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|4
1746802300000|2025-05-09 14:51:40|||||||||18
1746802310000|2025-05-09 14:51:50|9246|9244|9246|9244|9246.5|9244.5|9246|9244|7
1746802320000|2025-05-09 14:52:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|3
1746802330000|2025-05-09 14:52:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|2
1746802340000|2025-05-09 14:52:20|||||||||10
1746802350000|2025-05-09 14:52:30|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|15
1746802360000|2025-05-09 14:52:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1746802370000|2025-05-09 14:52:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|64
1746802380000|2025-05-09 14:53:00|||||||||1
1746802390000|2025-05-09 14:53:10|||||||||49
1746802400000|2025-05-09 14:53:20|||||||||3
1746802420000|2025-05-09 14:53:40|||||||||4
1746802430000|2025-05-09 14:53:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1746802440000|2025-05-09 14:54:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|36
1746802450000|2025-05-09 14:54:10|||||||||16
1746802460000|2025-05-09 14:54:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|30
1746802480000|2025-05-09 14:54:40|||||||||1
1746802490000|2025-05-09 14:54:50|9248|9246|9248|9246|9248|9246|9248|9246|8
1746802500000|2025-05-09 14:55:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|6
1746802520000|2025-05-09 14:55:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|86
1746802540000|2025-05-09 14:55:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1746802550000|2025-05-09 14:55:50|||||||||37
1746802560000|2025-05-09 14:56:00|||||||||26
1746802580000|2025-05-09 14:56:20|9247|9245|9247|9245|9247|9245|9246.5|9244.5|8
1746802590000|2025-05-09 14:56:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1746802600000|2025-05-09 14:56:40|||||||||5
1746802610000|2025-05-09 14:56:50|||||||||5
1746802620000|2025-05-09 14:57:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|9
1746802640000|2025-05-09 14:57:20|||||||||3
1746802650000|2025-05-09 14:57:30|||||||||4
1746802660000|2025-05-09 14:57:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|90
1746802670000|2025-05-09 14:57:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1746802700000|2025-05-09 14:58:20|||||||||4
1746802710000|2025-05-09 14:58:30|||||||||1
1746802720000|2025-05-09 14:58:40|||||||||26
1746802740000|2025-05-09 14:59:00|||||||||8
1746802750000|2025-05-09 14:59:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1746802760000|2025-05-09 14:59:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|13
1746802780000|2025-05-09 14:59:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1746802790000|2025-05-09 14:59:50|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|26
1746802800000|2025-05-09 15:00:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|8
1746802810000|2025-05-09 15:00:10|||||||||55
1746802820000|2025-05-09 15:00:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|29
1746802840000|2025-05-09 15:00:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|40
1746802850000|2025-05-09 15:00:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|38
1746802860000|2025-05-09 15:01:00|||||||||2
1746802890000|2025-05-09 15:01:30|||||||||2
1746802900000|2025-05-09 15:01:40|||||||||5
1746802920000|2025-05-09 15:02:00|||||||||12
1746802940000|2025-05-09 15:02:20|||||||||1
1746802960000|2025-05-09 15:02:40|||||||||6
1746802970000|2025-05-09 15:02:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|74
1746802980000|2025-05-09 15:03:00|||||||||3
1746802990000|2025-05-09 15:03:10|||||||||15
1746803000000|2025-05-09 15:03:20|||||||||2
1746803010000|2025-05-09 15:03:30|||||||||4
1746803030000|2025-05-09 15:03:50|||||||||1
1746803050000|2025-05-09 15:04:10|||||||||2
1746803060000|2025-05-09 15:04:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|5
1746803070000|2025-05-09 15:04:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1746803080000|2025-05-09 15:04:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|27
1746803100000|2025-05-09 15:05:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1746803120000|2025-05-09 15:05:20|||||||||7
1746803140000|2025-05-09 15:05:40|9246|9244|9246|9244|9246.5|9244.5|9246|9244|28
1746803150000|2025-05-09 15:05:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1746803190000|2025-05-09 15:06:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1746803200000|2025-05-09 15:06:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|29
1746803210000|2025-05-09 15:06:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|24
1746803220000|2025-05-09 15:07:00|||||||||37
1746803230000|2025-05-09 15:07:10|||||||||1
1746803240000|2025-05-09 15:07:20|||||||||22
1746803250000|2025-05-09 15:07:30|||||||||2
1746803260000|2025-05-09 15:07:40|||||||||7
1746803270000|2025-05-09 15:07:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|103
1746803280000|2025-05-09 15:08:00|||||||||19
1746803290000|2025-05-09 15:08:10|||||||||6
1746803300000|2025-05-09 15:08:20|||||||||5
1746803310000|2025-05-09 15:08:30|||||||||1
1746803320000|2025-05-09 15:08:40|||||||||2
1746803330000|2025-05-09 15:08:50|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|4
1746803350000|2025-05-09 15:09:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1746803360000|2025-05-09 15:09:20|||||||||2
1746803370000|2025-05-09 15:09:30|||||||||5
1746803390000|2025-05-09 15:09:50|||||||||1
1746803400000|2025-05-09 15:10:00|||||||||3
1746803410000|2025-05-09 15:10:10|||||||||1
1746803420000|2025-05-09 15:10:20|||||||||1
1746803430000|2025-05-09 15:10:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|93
1746803440000|2025-05-09 15:10:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1746803450000|2025-05-09 15:10:50|||||||||12
1746803460000|2025-05-09 15:11:00|||||||||7
1746803480000|2025-05-09 15:11:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|97
1746803490000|2025-05-09 15:11:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|189
1746803500000|2025-05-09 15:11:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1746803520000|2025-05-09 15:12:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|12
1746803540000|2025-05-09 15:12:20|||||||||1
1746803550000|2025-05-09 15:12:30|||||||||20
1746803560000|2025-05-09 15:12:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1746803570000|2025-05-09 15:12:50|||||||||1
1746803580000|2025-05-09 15:13:00|||||||||3
1746803590000|2025-05-09 15:13:10|||||||||3
1746803610000|2025-05-09 15:13:30|||||||||1
1746803620000|2025-05-09 15:13:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1746803630000|2025-05-09 15:13:50|||||||||91
1746803640000|2025-05-09 15:14:00|||||||||18
1746803650000|2025-05-09 15:14:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|273
1746803660000|2025-05-09 15:14:20|||||||||188
1746803670000|2025-05-09 15:14:30|||||||||21
1746803680000|2025-05-09 15:14:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|140
1746803690000|2025-05-09 15:14:50|||||||||56
1746803700000|2025-05-09 15:15:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|103
1746803710000|2025-05-09 15:15:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|148
1746803720000|2025-05-09 15:15:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|224
1746803730000|2025-05-09 15:15:30|||||||||7
1746803740000|2025-05-09 15:15:40|||||||||37
1746803750000|2025-05-09 15:15:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|37
1746803760000|2025-05-09 15:16:00|||||||||1
1746803770000|2025-05-09 15:16:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|73
1746803780000|2025-05-09 15:16:20|||||||||3
1746803790000|2025-05-09 15:16:30|||||||||3
1746803800000|2025-05-09 15:16:40|||||||||20
1746803810000|2025-05-09 15:16:50|||||||||124
1746803830000|2025-05-09 15:17:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|77
1746803840000|2025-05-09 15:17:20|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|60
1746803850000|2025-05-09 15:17:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|226
1746803860000|2025-05-09 15:17:40|||||||||22
1746803880000|2025-05-09 15:18:00|||||||||84
1746803890000|2025-05-09 15:18:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|19
1746803900000|2025-05-09 15:18:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1746803910000|2025-05-09 15:18:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1746803920000|2025-05-09 15:18:40|||||||||3
1746803930000|2025-05-09 15:18:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|9
1746803940000|2025-05-09 15:19:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1746803950000|2025-05-09 15:19:10|||||||||6
1746803960000|2025-05-09 15:19:20|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|40
1746803970000|2025-05-09 15:19:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1746803980000|2025-05-09 15:19:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|60
1746804000000|2025-05-09 15:20:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1746804010000|2025-05-09 15:20:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|110
1746804020000|2025-05-09 15:20:20|||||||||100
1746804030000|2025-05-09 15:20:30|9245|9243|9245|9243|9245|9243|9245|9243|29
1746804040000|2025-05-09 15:20:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|10
1746804050000|2025-05-09 15:20:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1746804060000|2025-05-09 15:21:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|13
1746804070000|2025-05-09 15:21:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|25
1746804090000|2025-05-09 15:21:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1746804100000|2025-05-09 15:21:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|17
1746804110000|2025-05-09 15:21:50|||||||||42
1746804120000|2025-05-09 15:22:00|||||||||5
1746804130000|2025-05-09 15:22:10|9245|9243|9245|9243|9245|9243|9244.5|9242.5|19
1746804140000|2025-05-09 15:22:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1746804160000|2025-05-09 15:22:40|||||||||3
1746804170000|2025-05-09 15:22:50|||||||||10
1746804180000|2025-05-09 15:23:00|||||||||2
1746804190000|2025-05-09 15:23:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|30
1746804200000|2025-05-09 15:23:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|25
1746804210000|2025-05-09 15:23:30|||||||||1
1746804250000|2025-05-09 15:24:10|||||||||3
1746804260000|2025-05-09 15:24:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1746804280000|2025-05-09 15:24:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|63
1746804290000|2025-05-09 15:24:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1746804300000|2025-05-09 15:25:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|10
1746804310000|2025-05-09 15:25:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1746804330000|2025-05-09 15:25:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1746804340000|2025-05-09 15:25:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1746804350000|2025-05-09 15:25:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1746804360000|2025-05-09 15:26:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1746804370000|2025-05-09 15:26:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|9
1746804380000|2025-05-09 15:26:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|57
1746804390000|2025-05-09 15:26:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1746804400000|2025-05-09 15:26:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1746804410000|2025-05-09 15:26:50|||||||||33
1746804420000|2025-05-09 15:27:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1746804430000|2025-05-09 15:27:10|||||||||10
1746804440000|2025-05-09 15:27:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1746804450000|2025-05-09 15:27:30|||||||||38
1746804460000|2025-05-09 15:27:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|18
1746804470000|2025-05-09 15:27:50|||||||||6
1746804480000|2025-05-09 15:28:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|46
1746804490000|2025-05-09 15:28:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|0
1746804500000|2025-05-09 15:28:20|||||||||1
1746804510000|2025-05-09 15:28:30|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|31
1746804520000|2025-05-09 15:28:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1746804540000|2025-05-09 15:29:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|33
1746804550000|2025-05-09 15:29:10|||||||||5
1746804570000|2025-05-09 15:29:30|||||||||25
1746804580000|2025-05-09 15:29:40|||||||||15
1746804590000|2025-05-09 15:29:50|||||||||9
1746804600000|2025-05-09 15:30:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|53
1746804630000|2025-05-09 15:30:30|||||||||59
1746804640000|2025-05-09 15:30:40|||||||||6
1746804650000|2025-05-09 15:30:50|||||||||14
1746804660000|2025-05-09 15:31:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|34
1746804670000|2025-05-09 15:31:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|0
1746804680000|2025-05-09 15:31:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|9
1746804690000|2025-05-09 15:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|16
1746804700000|2025-05-09 15:31:40|||||||||28
1746804710000|2025-05-09 15:31:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|32
1746804720000|2025-05-09 15:32:00|||||||||10
1746804730000|2025-05-09 15:32:10|||||||||21
1746804740000|2025-05-09 15:32:20|||||||||5
1746804750000|2025-05-09 15:32:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1746804780000|2025-05-09 15:33:00|||||||||1
1746804800000|2025-05-09 15:33:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|45
1746804810000|2025-05-09 15:33:30|||||||||40
1746804820000|2025-05-09 15:33:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1746804840000|2025-05-09 15:34:00|||||||||27
1746804850000|2025-05-09 15:34:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1746804860000|2025-05-09 15:34:20|||||||||31
1746804870000|2025-05-09 15:34:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|49
1746804880000|2025-05-09 15:34:40|||||||||1
1746804890000|2025-05-09 15:34:50|||||||||18
1746804900000|2025-05-09 15:35:00|||||||||31
1746804910000|2025-05-09 15:35:10|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|66
1746804920000|2025-05-09 15:35:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|24
1746804940000|2025-05-09 15:35:40|||||||||37
1746804950000|2025-05-09 15:35:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|43
1746804960000|2025-05-09 15:36:00|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|48
1746804970000|2025-05-09 15:36:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1746804990000|2025-05-09 15:36:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|27
1746805000000|2025-05-09 15:36:40|||||||||12
1746805030000|2025-05-09 15:37:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|23
1746805040000|2025-05-09 15:37:20|||||||||9
1746805050000|2025-05-09 15:37:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|8
1746805060000|2025-05-09 15:37:40|||||||||4
1746805080000|2025-05-09 15:38:00|||||||||9
1746805090000|2025-05-09 15:38:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1746805100000|2025-05-09 15:38:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1746805110000|2025-05-09 15:38:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|24
1746805120000|2025-05-09 15:38:40|||||||||3
1746805130000|2025-05-09 15:38:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|53
1746805140000|2025-05-09 15:39:00|9244|9242|9244|9242|9244.5|9242.5|9244|9242|4
1746805150000|2025-05-09 15:39:10|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|1
1746805160000|2025-05-09 15:39:20|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1746805170000|2025-05-09 15:39:30|||||||||1
1746805180000|2025-05-09 15:39:40|||||||||3
1746805190000|2025-05-09 15:39:50|||||||||4
1746805200000|2025-05-09 15:40:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|20
1746805230000|2025-05-09 15:40:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1746805240000|2025-05-09 15:40:40|||||||||1
1746805260000|2025-05-09 15:41:00|||||||||45
1746805270000|2025-05-09 15:41:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1746805280000|2025-05-09 15:41:20|||||||||52
1746805290000|2025-05-09 15:41:30|||||||||2
1746805300000|2025-05-09 15:41:40|||||||||1
1746805310000|2025-05-09 15:41:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1746805320000|2025-05-09 15:42:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1746805330000|2025-05-09 15:42:10|||||||||29
1746805340000|2025-05-09 15:42:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|6
1746805360000|2025-05-09 15:42:40|||||||||35
1746805370000|2025-05-09 15:42:50|||||||||4
1746805380000|2025-05-09 15:43:00|9242|9240|9242|9240|9242|9240|9242|9240|4
1746805390000|2025-05-09 15:43:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1746805400000|2025-05-09 15:43:20|||||||||1
1746805410000|2025-05-09 15:43:30|||||||||30
1746805420000|2025-05-09 15:43:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1746805430000|2025-05-09 15:43:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|61
1746805440000|2025-05-09 15:44:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1746805450000|2025-05-09 15:44:10|||||||||25
1746805460000|2025-05-09 15:44:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1746805490000|2025-05-09 15:44:50|||||||||5
1746805500000|2025-05-09 15:45:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1746805510000|2025-05-09 15:45:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1746805530000|2025-05-09 15:45:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|2
1746805550000|2025-05-09 15:45:50|||||||||1
1746805560000|2025-05-09 15:46:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|25
1746805580000|2025-05-09 15:46:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1746805590000|2025-05-09 15:46:30|||||||||38
1746805600000|2025-05-09 15:46:40|||||||||1
1746805620000|2025-05-09 15:47:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1746805630000|2025-05-09 15:47:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1746805680000|2025-05-09 15:48:00|9238|9236|9238|9236|9238|9236|9238|9236|3
1746805690000|2025-05-09 15:48:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|0
1746805700000|2025-05-09 15:48:20|||||||||24
1746805720000|2025-05-09 15:48:40|||||||||1
1746805730000|2025-05-09 15:48:50|||||||||32
1746805740000|2025-05-09 15:49:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|58
1746805750000|2025-05-09 15:49:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1746805770000|2025-05-09 15:49:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1746805800000|2025-05-09 15:50:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1746805810000|2025-05-09 15:50:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1746805820000|2025-05-09 15:50:20|||||||||6
1746805830000|2025-05-09 15:50:30|||||||||1
1746805840000|2025-05-09 15:50:40|||||||||27
1746805850000|2025-05-09 15:50:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1746805880000|2025-05-09 15:51:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1746805890000|2025-05-09 15:51:30|||||||||3
1746805900000|2025-05-09 15:51:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|12
1746805910000|2025-05-09 15:51:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|2
1746805920000|2025-05-09 15:52:00|||||||||1
1746805930000|2025-05-09 15:52:10|||||||||1
1746805940000|2025-05-09 15:52:20|||||||||4
1746805990000|2025-05-09 15:53:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1746806000000|2025-05-09 15:53:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1746806020000|2025-05-09 15:53:40|||||||||1
1746806030000|2025-05-09 15:53:50|||||||||10
1746806040000|2025-05-09 15:54:00|||||||||1
1746806050000|2025-05-09 15:54:10|||||||||10
1746806060000|2025-05-09 15:54:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1746806070000|2025-05-09 15:54:30|||||||||138
1746806090000|2025-05-09 15:54:50|9237|9235|9237|9235|9237|9235|9237|9235|3
1746806100000|2025-05-09 15:55:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|1
1746806110000|2025-05-09 15:55:10|||||||||10
1746806120000|2025-05-09 15:55:20|9236|9234|9236|9234|9236|9234|9236|9234|67
1746806130000|2025-05-09 15:55:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1746806160000|2025-05-09 15:56:00|||||||||2
1746806190000|2025-05-09 15:56:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|1
1746806200000|2025-05-09 15:56:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|8
1746806230000|2025-05-09 15:57:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1746806240000|2025-05-09 15:57:20|||||||||7
1746806250000|2025-05-09 15:57:30|||||||||1
1746806270000|2025-05-09 15:57:50|9238|9236|9238|9236|9238.5|9236.5|9238|9236|12
1746806280000|2025-05-09 15:58:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|22
1746806290000|2025-05-09 15:58:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|16
1746806300000|2025-05-09 15:58:20|||||||||1
1746806310000|2025-05-09 15:58:30|||||||||1
1746806340000|2025-05-09 15:59:00|||||||||1
1746806350000|2025-05-09 15:59:10|||||||||2
1746806360000|2025-05-09 15:59:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|37
1746806380000|2025-05-09 15:59:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|88
1746806390000|2025-05-09 15:59:50|9239|9237|9239|9237|9239|9237|9238.5|9236.5|16
1746806400000|2025-05-09 16:00:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|1
1746806410000|2025-05-09 16:00:10|9239|9237|9239|9237|9239|9237|9239|9237|44
1746806420000|2025-05-09 16:00:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1746806430000|2025-05-09 16:00:30|||||||||1
1746806440000|2025-05-09 16:00:40|||||||||50
1746806450000|2025-05-09 16:00:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1746806470000|2025-05-09 16:01:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|8
1746806480000|2025-05-09 16:01:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1746806490000|2025-05-09 16:01:30|||||||||1
1746806500000|2025-05-09 16:01:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|98
1746806520000|2025-05-09 16:02:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|25
1746806530000|2025-05-09 16:02:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|11
1746806550000|2025-05-09 16:02:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|34
1746806560000|2025-05-09 16:02:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|5
1746806570000|2025-05-09 16:02:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1746806580000|2025-05-09 16:03:00|9241|9239|9241|9239|9241|9239|9241|9239|8
1746806590000|2025-05-09 16:03:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|0
1746806600000|2025-05-09 16:03:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|25
1746806620000|2025-05-09 16:03:40|||||||||97
1746806630000|2025-05-09 16:03:50|9242|9240|9242|9240|9242|9240|9242|9240|10
1746806640000|2025-05-09 16:04:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|1
1746806650000|2025-05-09 16:04:10|||||||||26
1746806670000|2025-05-09 16:04:30|||||||||1
1746806690000|2025-05-09 16:04:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|17
1746806700000|2025-05-09 16:05:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|19
1746806710000|2025-05-09 16:05:10|||||||||20
1746806740000|2025-05-09 16:05:40|||||||||78
1746806750000|2025-05-09 16:05:50|9244|9242|9244.5|9242.5|9245.5|9243.5|9244|9242|19
1746806770000|2025-05-09 16:06:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1746806780000|2025-05-09 16:06:20|||||||||92
1746806790000|2025-05-09 16:06:30|||||||||1
1746806810000|2025-05-09 16:06:50|||||||||2
1746806820000|2025-05-09 16:07:00|||||||||5
1746806830000|2025-05-09 16:07:10|||||||||1
1746806880000|2025-05-09 16:08:00|||||||||4
1746806890000|2025-05-09 16:08:10|||||||||1
1746806900000|2025-05-09 16:08:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1746806910000|2025-05-09 16:08:30|||||||||1
1746806920000|2025-05-09 16:08:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|21
1746806930000|2025-05-09 16:08:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|133
1746806940000|2025-05-09 16:09:00|||||||||96
1746806960000|2025-05-09 16:09:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|50
1746807030000|2025-05-09 16:10:30|||||||||3
1746807040000|2025-05-09 16:10:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|22
1746807050000|2025-05-09 16:10:50|||||||||1
1746807060000|2025-05-09 16:11:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|21
1746807070000|2025-05-09 16:11:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|25
1746807120000|2025-05-09 16:12:00|||||||||29
1746807170000|2025-05-09 16:12:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1746807180000|2025-05-09 16:13:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|8
1746807190000|2025-05-09 16:13:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|2
1746807200000|2025-05-09 16:13:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1746807210000|2025-05-09 16:13:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1746807220000|2025-05-09 16:13:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1746807230000|2025-05-09 16:13:50|9242|9240|9242|9240|9242|9240|9241.5|9239.5|7
1746807240000|2025-05-09 16:14:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|3
1746807250000|2025-05-09 16:14:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|1
1746807260000|2025-05-09 16:14:20|||||||||1
1746807300000|2025-05-09 16:15:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1746807310000|2025-05-09 16:15:10|9241|9239|9241|9239|9241|9239|9240.5|9238.5|4
1746807320000|2025-05-09 16:15:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1746807330000|2025-05-09 16:15:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1746807360000|2025-05-09 16:16:00|||||||||3
1746807370000|2025-05-09 16:16:10|9241|9239|9241|9239|9241|9239|9241|9239|5
1746807380000|2025-05-09 16:16:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|2
1746807390000|2025-05-09 16:16:30|||||||||1
1746807410000|2025-05-09 16:16:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1746807430000|2025-05-09 16:17:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1746807460000|2025-05-09 16:17:40|||||||||1
1746807470000|2025-05-09 16:17:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1746807530000|2025-05-09 16:18:50|||||||||1
1746807550000|2025-05-09 16:19:10|||||||||26
1746807560000|2025-05-09 16:19:20|9241|9239|9241|9239|9241|9239|9241|9239|10
1746807570000|2025-05-09 16:19:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1746807580000|2025-05-09 16:19:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|45
1746807590000|2025-05-09 16:19:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1746807620000|2025-05-09 16:20:20|9240|9238|9240|9238|9240.5|9238.5|9240|9238|8
1746807630000|2025-05-09 16:20:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|20
1746807650000|2025-05-09 16:20:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|52
1746807660000|2025-05-09 16:21:00|9240|9238|9240|9238|9240|9238|9240|9238|16
1746807670000|2025-05-09 16:21:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|1
1746807690000|2025-05-09 16:21:30|||||||||4
1746807700000|2025-05-09 16:21:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|0
1746807710000|2025-05-09 16:21:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1746807720000|2025-05-09 16:22:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|11
1746807730000|2025-05-09 16:22:10|9240|9238|9240|9238|9240.5|9238.5|9240|9238|4
1746807740000|2025-05-09 16:22:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1746807910000|2025-05-09 16:25:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|81
1746807920000|2025-05-09 16:25:20|||||||||20
1746807930000|2025-05-09 16:25:30|||||||||5
1746807940000|2025-05-09 16:25:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1746807980000|2025-05-09 16:26:20|||||||||3
1746808000000|2025-05-09 16:26:40|||||||||1
1746808010000|2025-05-09 16:26:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|0
1746808020000|2025-05-09 16:27:00|9243|9241|9243|9241|9243|9241|9243|9241|4
1746808030000|2025-05-09 16:27:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|64
1746808040000|2025-05-09 16:27:20|||||||||1
1746808050000|2025-05-09 16:27:30|||||||||1
1746808060000|2025-05-09 16:27:40|9243|9241|9243|9241|9243|9241|9242.5|9240.5|1
1746808070000|2025-05-09 16:27:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1746808090000|2025-05-09 16:28:10|||||||||11
1746808130000|2025-05-09 16:28:50|||||||||1
1746808140000|2025-05-09 16:29:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1746808160000|2025-05-09 16:29:20|||||||||1
1746808170000|2025-05-09 16:29:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1746808190000|2025-05-09 16:29:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|3
1746808200000|2025-05-09 16:30:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1746808240000|2025-05-09 16:30:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|25
1746808250000|2025-05-09 16:30:50|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|13
1746808260000|2025-05-09 16:31:00|||||||||3
1746808280000|2025-05-09 16:31:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1746808290000|2025-05-09 16:31:30|9239|9237|9239|9237|9239.5|9237.5|9239|9237|17
1746808300000|2025-05-09 16:31:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1746808330000|2025-05-09 16:32:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|31
1746808340000|2025-05-09 16:32:20|||||||||1
1746808350000|2025-05-09 16:32:30|9239|9237|9239|9237|9239|9237|9239|9237|8
1746808360000|2025-05-09 16:32:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1746808470000|2025-05-09 16:34:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|11
1746808490000|2025-05-09 16:34:50|||||||||1
1746808500000|2025-05-09 16:35:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1746808510000|2025-05-09 16:35:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|2
1746808520000|2025-05-09 16:35:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|2
1746808540000|2025-05-09 16:35:40|||||||||1
1746808550000|2025-05-09 16:35:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1746808560000|2025-05-09 16:36:00|||||||||6
1746808570000|2025-05-09 16:36:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|0
1746808640000|2025-05-09 16:37:20|||||||||2
1746808650000|2025-05-09 16:37:30|||||||||8
1746808690000|2025-05-09 16:38:10|||||||||3
1746808740000|2025-05-09 16:39:00|||||||||2
1746808780000|2025-05-09 16:39:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1746808800000|2025-05-09 16:40:00|||||||||1
1746808820000|2025-05-09 16:40:20|||||||||2
1746808840000|2025-05-09 16:40:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1746808850000|2025-05-09 16:40:50|9235|9233|9235|9233|9235.5|9233.5|9235|9233|10
1746808860000|2025-05-09 16:41:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1746808880000|2025-05-09 16:41:20|||||||||1
1746808900000|2025-05-09 16:41:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1746808910000|2025-05-09 16:41:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1746808920000|2025-05-09 16:42:00|||||||||2
1746808930000|2025-05-09 16:42:10|||||||||1
1746808940000|2025-05-09 16:42:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|0
1746808950000|2025-05-09 16:42:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|0
1746808980000|2025-05-09 16:43:00|||||||||86
1746808990000|2025-05-09 16:43:10|||||||||1
1746809010000|2025-05-09 16:43:30|||||||||1
1746809030000|2025-05-09 16:43:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|10
1746809040000|2025-05-09 16:44:00|||||||||25
1746809060000|2025-05-09 16:44:20|9236|9234|9236|9234|9236.5|9234.5|9236|9234|26
1746809070000|2025-05-09 16:44:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|0
1746809100000|2025-05-09 16:45:00|||||||||2
1746809110000|2025-05-09 16:45:10|9236|9234|9236|9234|9236|9234|9236|9234|1
1746809120000|2025-05-09 16:45:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|15
1746809130000|2025-05-09 16:45:30|||||||||1
1746809140000|2025-05-09 16:45:40|||||||||15
1746809160000|2025-05-09 16:46:00|||||||||5
1746809180000|2025-05-09 16:46:20|||||||||1
1746809190000|2025-05-09 16:46:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|17
1746809260000|2025-05-09 16:47:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1746809270000|2025-05-09 16:47:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1746809290000|2025-05-09 16:48:10|9233|9231|9233|9231|9233.5|9231.5|9233|9231|1
1746809300000|2025-05-09 16:48:20|||||||||11
1746809310000|2025-05-09 16:48:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1746809320000|2025-05-09 16:48:40|9234|9232|9234|9232|9234|9232|9234|9232|18
1746809330000|2025-05-09 16:48:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|2
1746809360000|2025-05-09 16:49:20|||||||||1
1746809370000|2025-05-09 16:49:30|9235|9233|9235|9233|9235.5|9233.5|9235|9233|12
1746809380000|2025-05-09 16:49:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1746809400000|2025-05-09 16:50:00|||||||||11
1746809440000|2025-05-09 16:50:40|||||||||1
1746809460000|2025-05-09 16:51:00|9234|9232|9234|9232|9234|9232|9234|9232|0
1746809470000|2025-05-09 16:51:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|0
1746809480000|2025-05-09 16:51:20|||||||||1
1746809490000|2025-05-09 16:51:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|1
1746809510000|2025-05-09 16:51:50|||||||||1
1746809530000|2025-05-09 16:52:10|||||||||39
1746809540000|2025-05-09 16:52:20|9234|9232|9234|9232|9234|9232|9234|9232|2
1746809550000|2025-05-09 16:52:30|||||||||2
1746809560000|2025-05-09 16:52:40|||||||||54
1746809570000|2025-05-09 16:52:50|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1746809590000|2025-05-09 16:53:10|9234|9232|9234|9232|9234|9232|9234|9232|78
1746809600000|2025-05-09 16:53:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|10
1746809610000|2025-05-09 16:53:30|||||||||2
1746809640000|2025-05-09 16:54:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1746809670000|2025-05-09 16:54:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|1
1746809690000|2025-05-09 16:54:50|9233|9231|9233|9231|9233|9231|9233|9231|10
1746809700000|2025-05-09 16:55:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1746809710000|2025-05-09 16:55:10|9233|9231|9233|9231|9233|9231|9233|9231|30
1746809720000|2025-05-09 16:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1746809730000|2025-05-09 16:55:30|||||||||4
1746809740000|2025-05-09 16:55:40|||||||||3
1746809750000|2025-05-09 16:55:50|||||||||1
1746809760000|2025-05-09 16:56:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|5
1746809770000|2025-05-09 16:56:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1746809810000|2025-05-09 16:56:50|||||||||63
1746809830000|2025-05-09 16:57:10|9233|9231|9233|9231|9233|9231|9233|9231|0
1746809860000|2025-05-09 16:57:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1746809870000|2025-05-09 16:57:50|9233|9231|9233|9231|9233|9231|9233|9231|3
1746809910000|2025-05-09 16:58:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1746809920000|2025-05-09 16:58:40|||||||||6
1746809940000|2025-05-09 16:59:00|||||||||15
1746809960000|2025-05-09 16:59:20|||||||||5
1746809970000|2025-05-09 16:59:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|9
1746809980000|2025-05-09 16:59:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1746809990000|2025-05-09 16:59:50|9233|9231|9233|9231|9233|9231|9232.5|9230.5|37
1747033200000|2025-05-12 07:00:00|9182.5|9180.5|9183|9181|9183.5|9181.5|9179|9177|117
1747033210000|2025-05-12 07:00:10|9180.5|9178.5|9176.5|9174.5|9183|9181|9176.5|9174.5|328
1747033220000|2025-05-12 07:00:20|9175.5|9173.5|9173.5|9171.5|9178.5|9176.5|9173|9171|244
1747033230000|2025-05-12 07:00:30|9173|9171|9173.5|9171.5|9176.5|9174.5|9172.5|9170.5|232
1747033240000|2025-05-12 07:00:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9174|9172|121
1747033250000|2025-05-12 07:00:50|9176|9174|9177|9175|9179.5|9177.5|9175.5|9173.5|146
1747033260000|2025-05-12 07:01:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|151
1747033270000|2025-05-12 07:01:10|9177.5|9175.5|9176.5|9174.5|9179.5|9177.5|9176|9174|203
1747033280000|2025-05-12 07:01:20|9176|9174|9175.5|9173.5|9177.5|9175.5|9174.5|9172.5|119
1747033290000|2025-05-12 07:01:30|9174.5|9172.5|9170.5|9168.5|9176.5|9174.5|9170|9168|120
1747033300000|2025-05-12 07:01:40|9171.5|9169.5|9174.5|9172.5|9174.5|9172.5|9170.5|9168.5|113
1747033310000|2025-05-12 07:01:50|9173.5|9171.5|9177.5|9175.5|9177.5|9175.5|9173.5|9171.5|103
1747033320000|2025-05-12 07:02:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|208
1747033330000|2025-05-12 07:02:10|9177|9175|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|109
1747033340000|2025-05-12 07:02:20|9177|9175|9180.5|9178.5|9180.5|9178.5|9177|9175|70
1747033350000|2025-05-12 07:02:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|61
1747033360000|2025-05-12 07:02:40|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|139
1747033370000|2025-05-12 07:02:50|9182|9180|9179|9177|9182|9180|9178.5|9176.5|46
1747033380000|2025-05-12 07:03:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|115
1747033390000|2025-05-12 07:03:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1747033400000|2025-05-12 07:03:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|40
1747033410000|2025-05-12 07:03:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|42
1747033420000|2025-05-12 07:03:40|9180.5|9178.5|9182.5|9180.5|9183.5|9181.5|9180.5|9178.5|100
1747033430000|2025-05-12 07:03:50|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|218
1747033440000|2025-05-12 07:04:00|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|58
1747033450000|2025-05-12 07:04:10|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|20
1747033460000|2025-05-12 07:04:20|9188|9186|9186.5|9184.5|9188.5|9186.5|9184.5|9182.5|98
1747033470000|2025-05-12 07:04:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|39
1747033480000|2025-05-12 07:04:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|75
1747033490000|2025-05-12 07:04:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|36
1747033500000|2025-05-12 07:05:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|58
1747033510000|2025-05-12 07:05:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184|9182|29
1747033520000|2025-05-12 07:05:20|9185|9183|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|43
1747033530000|2025-05-12 07:05:30|9187|9185|9189.5|9187.5|9189.5|9187.5|9187|9185|77
1747033540000|2025-05-12 07:05:40|9190|9188|9189.5|9187.5|9190|9188|9188.5|9186.5|58
1747033550000|2025-05-12 07:05:50|9188.5|9186.5|9190|9188|9191.5|9189.5|9188.5|9186.5|138
1747033560000|2025-05-12 07:06:00|9190.5|9188.5|9189|9187|9190.5|9188.5|9189|9187|22
1747033570000|2025-05-12 07:06:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1747033580000|2025-05-12 07:06:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|34
1747033590000|2025-05-12 07:06:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189|9187|7
1747033600000|2025-05-12 07:06:40|9189|9187|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|137
1747033610000|2025-05-12 07:06:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187|9185|64
1747033620000|2025-05-12 07:07:00|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|55
1747033630000|2025-05-12 07:07:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|49
1747033640000|2025-05-12 07:07:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|22
1747033650000|2025-05-12 07:07:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|15
1747033660000|2025-05-12 07:07:40|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187|9185|211
1747033670000|2025-05-12 07:07:50|9190|9188|9189.5|9187.5|9191|9189|9189.5|9187.5|41
1747033680000|2025-05-12 07:08:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|28
1747033690000|2025-05-12 07:08:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|59
1747033700000|2025-05-12 07:08:20|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188|9186|91
1747033710000|2025-05-12 07:08:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|32
1747033720000|2025-05-12 07:08:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|26
1747033730000|2025-05-12 07:08:50|9189|9187|9191.5|9189.5|9191.5|9189.5|9189|9187|44
1747033740000|2025-05-12 07:09:00|9192|9190|9190.5|9188.5|9192|9190|9189.5|9187.5|62
1747033750000|2025-05-12 07:09:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|97
1747033760000|2025-05-12 07:09:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|50
1747033770000|2025-05-12 07:09:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1747033780000|2025-05-12 07:09:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188|9186|62
1747033790000|2025-05-12 07:09:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|65
1747033800000|2025-05-12 07:10:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1747033810000|2025-05-12 07:10:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1747033820000|2025-05-12 07:10:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|57
1747033830000|2025-05-12 07:10:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1747033840000|2025-05-12 07:10:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|60
1747033850000|2025-05-12 07:10:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1747033860000|2025-05-12 07:11:00|9186.5|9184.5|9185.5|9183.5|9187.5|9185.5|9184.5|9182.5|178
1747033870000|2025-05-12 07:11:10|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|24
1747033880000|2025-05-12 07:11:20|9186|9184|9185.5|9183.5|9186|9184|9183.5|9181.5|52
1747033890000|2025-05-12 07:11:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|222
1747033900000|2025-05-12 07:11:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1747033910000|2025-05-12 07:11:50|9187.5|9185.5|9186|9184|9187.5|9185.5|9185.5|9183.5|30
1747033920000|2025-05-12 07:12:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|97
1747033930000|2025-05-12 07:12:10|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|3
1747033940000|2025-05-12 07:12:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1747033950000|2025-05-12 07:12:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|54
1747033960000|2025-05-12 07:12:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|57
1747033970000|2025-05-12 07:12:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|82
1747033980000|2025-05-12 07:13:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|189
1747033990000|2025-05-12 07:13:10|9186.5|9184.5|9188|9186|9188|9186|9186.5|9184.5|53
1747034000000|2025-05-12 07:13:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|71
1747034010000|2025-05-12 07:13:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|36
1747034020000|2025-05-12 07:13:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|108
1747034030000|2025-05-12 07:13:50|||||||||26
1747034040000|2025-05-12 07:14:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|198
1747034050000|2025-05-12 07:14:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|44
1747034060000|2025-05-12 07:14:20|||||||||34
1747034070000|2025-05-12 07:14:30|9186|9184|9185|9183|9186.5|9184.5|9184.5|9182.5|99
1747034080000|2025-05-12 07:14:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1747034090000|2025-05-12 07:14:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1747034100000|2025-05-12 07:15:00|||||||||5
1747034110000|2025-05-12 07:15:10|||||||||29
1747034120000|2025-05-12 07:15:20|9182.5|9180.5|9184|9182|9184.5|9182.5|9182|9180|109
1747034130000|2025-05-12 07:15:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182|9180|97
1747034140000|2025-05-12 07:15:40|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|60
1747034150000|2025-05-12 07:15:50|9182|9180|9181.5|9179.5|9182|9180|9180.5|9178.5|36
1747034160000|2025-05-12 07:16:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|71
1747034170000|2025-05-12 07:16:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1747034180000|2025-05-12 07:16:20|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|10
1747034190000|2025-05-12 07:16:30|||||||||71
1747034200000|2025-05-12 07:16:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|39
1747034210000|2025-05-12 07:16:50|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|74
1747034220000|2025-05-12 07:17:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1747034230000|2025-05-12 07:17:10|||||||||3
1747034240000|2025-05-12 07:17:20|9183.5|9181.5|9185|9183|9185|9183|9182.5|9180.5|58
1747034250000|2025-05-12 07:17:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|136
1747034260000|2025-05-12 07:17:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1747034270000|2025-05-12 07:17:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|149
1747034280000|2025-05-12 07:18:00|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|28
1747034290000|2025-05-12 07:18:10|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|30
1747034300000|2025-05-12 07:18:20|||||||||6
1747034310000|2025-05-12 07:18:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|54
1747034320000|2025-05-12 07:18:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1747034330000|2025-05-12 07:18:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|90
1747034340000|2025-05-12 07:19:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|94
1747034350000|2025-05-12 07:19:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|112
1747034360000|2025-05-12 07:19:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|65
1747034370000|2025-05-12 07:19:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|15
1747034380000|2025-05-12 07:19:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1747034390000|2025-05-12 07:19:50|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|118
1747034400000|2025-05-12 07:20:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1747034410000|2025-05-12 07:20:10|9184|9182|9183.5|9181.5|9184|9182|9182.5|9180.5|29
1747034420000|2025-05-12 07:20:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|10
1747034430000|2025-05-12 07:20:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1747034440000|2025-05-12 07:20:40|9182.5|9180.5|9184|9182|9184.5|9182.5|9182.5|9180.5|87
1747034450000|2025-05-12 07:20:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|55
1747034460000|2025-05-12 07:21:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|8
1747034470000|2025-05-12 07:21:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|93
1747034480000|2025-05-12 07:21:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|49
1747034490000|2025-05-12 07:21:30|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|68
1747034500000|2025-05-12 07:21:40|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9181.5|9179.5|98
1747034510000|2025-05-12 07:21:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|246
1747034520000|2025-05-12 07:22:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|40
1747034530000|2025-05-12 07:22:10|9183.5|9181.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|101
1747034540000|2025-05-12 07:22:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|39
1747034550000|2025-05-12 07:22:30|9185|9183|9184.5|9182.5|9185|9183|9183.5|9181.5|28
1747034560000|2025-05-12 07:22:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|27
1747034570000|2025-05-12 07:22:50|9184|9182|9184|9182|9184.5|9182.5|9184|9182|79
1747034580000|2025-05-12 07:23:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|134
1747034590000|2025-05-12 07:23:10|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|76
1747034600000|2025-05-12 07:23:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|23
1747034610000|2025-05-12 07:23:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|36
1747034620000|2025-05-12 07:23:40|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|29
1747034630000|2025-05-12 07:23:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1747034640000|2025-05-12 07:24:00|||||||||3
1747034650000|2025-05-12 07:24:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|37
1747034660000|2025-05-12 07:24:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|85
1747034670000|2025-05-12 07:24:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|88
1747034680000|2025-05-12 07:24:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1747034690000|2025-05-12 07:24:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1747034700000|2025-05-12 07:25:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|49
1747034710000|2025-05-12 07:25:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|51
1747034720000|2025-05-12 07:25:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|58
1747034730000|2025-05-12 07:25:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|79
1747034740000|2025-05-12 07:25:40|9191|9189|9192|9190|9192.5|9190.5|9191|9189|172
1747034750000|2025-05-12 07:25:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|22
1747034760000|2025-05-12 07:26:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|64
1747034770000|2025-05-12 07:26:10|||||||||10
1747034780000|2025-05-12 07:26:20|||||||||2
1747034790000|2025-05-12 07:26:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1747034800000|2025-05-12 07:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|19
1747034810000|2025-05-12 07:26:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|21
1747034820000|2025-05-12 07:27:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1747034830000|2025-05-12 07:27:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|89
1747034840000|2025-05-12 07:27:20|9188|9186|9188.5|9186.5|9189.5|9187.5|9188|9186|50
1747034850000|2025-05-12 07:27:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|21
1747034860000|2025-05-12 07:27:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|29
1747034870000|2025-05-12 07:27:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|49
1747034880000|2025-05-12 07:28:00|9191|9189|9190|9188|9191|9189|9190|9188|23
1747034890000|2025-05-12 07:28:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1747034900000|2025-05-12 07:28:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|55
1747034910000|2025-05-12 07:28:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|73
1747034920000|2025-05-12 07:28:40|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|28
1747034930000|2025-05-12 07:28:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|5
1747034940000|2025-05-12 07:29:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|63
1747034950000|2025-05-12 07:29:10|9187.5|9185.5|9188.5|9186.5|9189|9187|9187.5|9185.5|24
1747034970000|2025-05-12 07:29:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|27
1747034980000|2025-05-12 07:29:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1747034990000|2025-05-12 07:29:50|||||||||52
1747035000000|2025-05-12 07:30:00|||||||||17
1747035010000|2025-05-12 07:30:10|||||||||1
1747035020000|2025-05-12 07:30:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|65
1747035030000|2025-05-12 07:30:30|||||||||107
1747035040000|2025-05-12 07:30:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|74
1747035050000|2025-05-12 07:30:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1747035060000|2025-05-12 07:31:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1747035070000|2025-05-12 07:31:10|||||||||9
1747035080000|2025-05-12 07:31:20|9187.5|9185.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|254
1747035090000|2025-05-12 07:31:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1747035100000|2025-05-12 07:31:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|173
1747035110000|2025-05-12 07:31:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|39
1747035120000|2025-05-12 07:32:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|24
1747035130000|2025-05-12 07:32:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|42
1747035140000|2025-05-12 07:32:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1747035150000|2025-05-12 07:32:30|||||||||129
1747035160000|2025-05-12 07:32:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|5
1747035170000|2025-05-12 07:32:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|34
1747035180000|2025-05-12 07:33:00|||||||||2
1747035190000|2025-05-12 07:33:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|50
1747035200000|2025-05-12 07:33:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|32
1747035210000|2025-05-12 07:33:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1747035220000|2025-05-12 07:33:40|9189|9187|9185.5|9183.5|9189|9187|9185.5|9183.5|83
1747035230000|2025-05-12 07:33:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1747035240000|2025-05-12 07:34:00|9184|9182|9184|9182|9184|9182|9184|9182|31
1747035250000|2025-05-12 07:34:10|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|262
1747035260000|2025-05-12 07:34:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1747035270000|2025-05-12 07:34:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|101
1747035280000|2025-05-12 07:34:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1747035290000|2025-05-12 07:34:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1747035300000|2025-05-12 07:35:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|59
1747035310000|2025-05-12 07:35:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|224
1747035320000|2025-05-12 07:35:20|||||||||116
1747035330000|2025-05-12 07:35:30|||||||||54
1747035340000|2025-05-12 07:35:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|28
1747035350000|2025-05-12 07:35:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1747035360000|2025-05-12 07:36:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|29
1747035370000|2025-05-12 07:36:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1747035380000|2025-05-12 07:36:20|||||||||1
1747035390000|2025-05-12 07:36:30|9182.5|9180.5|9179.5|9177.5|9183.5|9181.5|9179.5|9177.5|182
1747035400000|2025-05-12 07:36:40|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|53
1747035420000|2025-05-12 07:37:00|||||||||9
1747035430000|2025-05-12 07:37:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178|9176|292
1747035450000|2025-05-12 07:37:30|9178.5|9176.5|9180|9178|9180|9178|9178.5|9176.5|103
1747035460000|2025-05-12 07:37:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9178.5|9176.5|53
1747035470000|2025-05-12 07:37:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|13
1747035480000|2025-05-12 07:38:00|9180|9178|9180|9178|9180.5|9178.5|9180|9178|25
1747035490000|2025-05-12 07:38:10|9180.5|9178.5|9181.5|9179.5|9182|9180|9180.5|9178.5|41
1747035500000|2025-05-12 07:38:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|69
1747035510000|2025-05-12 07:38:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1747035520000|2025-05-12 07:38:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|11
1747035530000|2025-05-12 07:38:50|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|7
1747035540000|2025-05-12 07:39:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|36
1747035550000|2025-05-12 07:39:10|||||||||6
1747035560000|2025-05-12 07:39:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1747035570000|2025-05-12 07:39:30|9184|9182|9181|9179|9184|9182|9181|9179|148
1747035580000|2025-05-12 07:39:40|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|115
1747035590000|2025-05-12 07:39:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|47
1747035600000|2025-05-12 07:40:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|53
1747035610000|2025-05-12 07:40:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|59
1747035620000|2025-05-12 07:40:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|83
1747035630000|2025-05-12 07:40:30|||||||||1
1747035640000|2025-05-12 07:40:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1747035650000|2025-05-12 07:40:50|||||||||16
1747035660000|2025-05-12 07:41:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|21
1747035670000|2025-05-12 07:41:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|47
1747035680000|2025-05-12 07:41:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|92
1747035690000|2025-05-12 07:41:30|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|162
1747035700000|2025-05-12 07:41:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1747035720000|2025-05-12 07:42:00|||||||||24
1747035730000|2025-05-12 07:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1747035740000|2025-05-12 07:42:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|17
1747035750000|2025-05-12 07:42:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|24
1747035760000|2025-05-12 07:42:40|||||||||8
1747035770000|2025-05-12 07:42:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|64
1747035780000|2025-05-12 07:43:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1747035790000|2025-05-12 07:43:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|91
1747035800000|2025-05-12 07:43:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|69
1747035810000|2025-05-12 07:43:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1747035820000|2025-05-12 07:43:40|||||||||38
1747035840000|2025-05-12 07:44:00|||||||||78
1747035850000|2025-05-12 07:44:10|||||||||25
1747035860000|2025-05-12 07:44:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|61
1747035870000|2025-05-12 07:44:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1747035880000|2025-05-12 07:44:40|||||||||95
1747035890000|2025-05-12 07:44:50|||||||||9
1747035900000|2025-05-12 07:45:00|||||||||1
1747035910000|2025-05-12 07:45:10|||||||||9
1747035920000|2025-05-12 07:45:20|||||||||8
1747035930000|2025-05-12 07:45:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|50
1747035940000|2025-05-12 07:45:40|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|117
1747035950000|2025-05-12 07:45:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|92
1747035960000|2025-05-12 07:46:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|71
1747035970000|2025-05-12 07:46:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|43
1747035980000|2025-05-12 07:46:20|||||||||3
1747035990000|2025-05-12 07:46:30|||||||||16
1747036000000|2025-05-12 07:46:40|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|160
1747036020000|2025-05-12 07:47:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1747036030000|2025-05-12 07:47:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|78
1747036040000|2025-05-12 07:47:20|||||||||21
1747036050000|2025-05-12 07:47:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1747036060000|2025-05-12 07:47:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|66
1747036070000|2025-05-12 07:47:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|150
1747036080000|2025-05-12 07:48:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|34
1747036090000|2025-05-12 07:48:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1747036100000|2025-05-12 07:48:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|116
1747036110000|2025-05-12 07:48:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|71
1747036120000|2025-05-12 07:48:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|9
1747036130000|2025-05-12 07:48:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|14
1747036140000|2025-05-12 07:49:00|||||||||6
1747036150000|2025-05-12 07:49:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|22
1747036160000|2025-05-12 07:49:20|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|33
1747036170000|2025-05-12 07:49:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|13
1747036180000|2025-05-12 07:49:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|50
1747036190000|2025-05-12 07:49:50|||||||||5
1747036200000|2025-05-12 07:50:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|52
1747036210000|2025-05-12 07:50:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|54
1747036220000|2025-05-12 07:50:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|31
1747036230000|2025-05-12 07:50:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|39
1747036240000|2025-05-12 07:50:40|||||||||1
1747036250000|2025-05-12 07:50:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186|9184|83
1747036260000|2025-05-12 07:51:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|26
1747036270000|2025-05-12 07:51:10|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|10
1747036280000|2025-05-12 07:51:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|66
1747036290000|2025-05-12 07:51:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|154
1747036300000|2025-05-12 07:51:40|||||||||1
1747036310000|2025-05-12 07:51:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|19
1747036340000|2025-05-12 07:52:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|180
1747036350000|2025-05-12 07:52:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|58
1747036360000|2025-05-12 07:52:40|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|41
1747036370000|2025-05-12 07:52:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|275
1747036380000|2025-05-12 07:53:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1747036390000|2025-05-12 07:53:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|29
1747036400000|2025-05-12 07:53:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1747036410000|2025-05-12 07:53:30|||||||||3
1747036420000|2025-05-12 07:53:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1747036440000|2025-05-12 07:54:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|41
1747036450000|2025-05-12 07:54:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1747036470000|2025-05-12 07:54:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|24
1747036480000|2025-05-12 07:54:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|16
1747036490000|2025-05-12 07:54:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1747036500000|2025-05-12 07:55:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|105
1747036520000|2025-05-12 07:55:20|||||||||1
1747036530000|2025-05-12 07:55:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|83
1747036540000|2025-05-12 07:55:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|60
1747036550000|2025-05-12 07:55:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1747036560000|2025-05-12 07:56:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|47
1747036570000|2025-05-12 07:56:10|||||||||15
1747036580000|2025-05-12 07:56:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1747036590000|2025-05-12 07:56:30|||||||||3
1747036600000|2025-05-12 07:56:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|135
1747036610000|2025-05-12 07:56:50|||||||||34
1747036620000|2025-05-12 07:57:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|70
1747036630000|2025-05-12 07:57:10|||||||||54
1747036640000|2025-05-12 07:57:20|||||||||31
1747036650000|2025-05-12 07:57:30|||||||||52
1747036660000|2025-05-12 07:57:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1747036670000|2025-05-12 07:57:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|85
1747036680000|2025-05-12 07:58:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|64
1747036690000|2025-05-12 07:58:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747036700000|2025-05-12 07:58:20|9186|9184|9186|9184|9186|9184|9186|9184|53
1747036710000|2025-05-12 07:58:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|44
1747036720000|2025-05-12 07:58:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|69
1747036730000|2025-05-12 07:58:50|||||||||22
1747036740000|2025-05-12 07:59:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|39
1747036750000|2025-05-12 07:59:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|57
1747036760000|2025-05-12 07:59:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|21
1747036770000|2025-05-12 07:59:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|51
1747036780000|2025-05-12 07:59:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1747036790000|2025-05-12 07:59:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|18
1747036800000|2025-05-12 08:00:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|169
1747036810000|2025-05-12 08:00:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|23
1747036820000|2025-05-12 08:00:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|36
1747036830000|2025-05-12 08:00:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1747036840000|2025-05-12 08:00:40|||||||||13
1747036850000|2025-05-12 08:00:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|158
1747036860000|2025-05-12 08:01:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|24
1747036870000|2025-05-12 08:01:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1747036880000|2025-05-12 08:01:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|34
1747036890000|2025-05-12 08:01:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1747036900000|2025-05-12 08:01:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|109
1747036910000|2025-05-12 08:01:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|116
1747036920000|2025-05-12 08:02:00|||||||||13
1747036930000|2025-05-12 08:02:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|44
1747036940000|2025-05-12 08:02:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1747036950000|2025-05-12 08:02:30|||||||||31
1747036960000|2025-05-12 08:02:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|86
1747036970000|2025-05-12 08:02:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|62
1747036980000|2025-05-12 08:03:00|||||||||4
1747036990000|2025-05-12 08:03:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|18
1747037000000|2025-05-12 08:03:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1747037010000|2025-05-12 08:03:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|8
1747037020000|2025-05-12 08:03:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1747037030000|2025-05-12 08:03:50|||||||||108
1747037040000|2025-05-12 08:04:00|||||||||54
1747037050000|2025-05-12 08:04:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|65
1747037070000|2025-05-12 08:04:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1747037080000|2025-05-12 08:04:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|51
1747037090000|2025-05-12 08:04:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|77
1747037100000|2025-05-12 08:05:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1747037110000|2025-05-12 08:05:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|37
1747037120000|2025-05-12 08:05:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1747037130000|2025-05-12 08:05:30|||||||||1
1747037140000|2025-05-12 08:05:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|92
1747037150000|2025-05-12 08:05:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|139
1747037160000|2025-05-12 08:06:00|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|101
1747037170000|2025-05-12 08:06:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1747037180000|2025-05-12 08:06:20|||||||||11
1747037190000|2025-05-12 08:06:30|||||||||1
1747037200000|2025-05-12 08:06:40|||||||||6
1747037210000|2025-05-12 08:06:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|69
1747037220000|2025-05-12 08:07:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|71
1747037240000|2025-05-12 08:07:20|||||||||43
1747037250000|2025-05-12 08:07:30|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|75
1747037260000|2025-05-12 08:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|9
1747037270000|2025-05-12 08:07:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|220
1747037280000|2025-05-12 08:08:00|||||||||1
1747037290000|2025-05-12 08:08:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|59
1747037300000|2025-05-12 08:08:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|83
1747037310000|2025-05-12 08:08:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|68
1747037320000|2025-05-12 08:08:40|||||||||14
1747037330000|2025-05-12 08:08:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|296
1747037340000|2025-05-12 08:09:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|54
1747037350000|2025-05-12 08:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1747037360000|2025-05-12 08:09:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1747037380000|2025-05-12 08:09:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|19
1747037390000|2025-05-12 08:09:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1747037400000|2025-05-12 08:10:00|||||||||4
1747037430000|2025-05-12 08:10:30|||||||||2
1747037440000|2025-05-12 08:10:40|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|83
1747037450000|2025-05-12 08:10:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|83
1747037460000|2025-05-12 08:11:00|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|59
1747037470000|2025-05-12 08:11:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|18
1747037480000|2025-05-12 08:11:20|||||||||12
1747037490000|2025-05-12 08:11:30|||||||||46
1747037510000|2025-05-12 08:11:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1747037520000|2025-05-12 08:12:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1747037530000|2025-05-12 08:12:10|||||||||6
1747037540000|2025-05-12 08:12:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|38
1747037550000|2025-05-12 08:12:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1747037560000|2025-05-12 08:12:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|18
1747037570000|2025-05-12 08:12:50|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|35
1747037580000|2025-05-12 08:13:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1747037590000|2025-05-12 08:13:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|32
1747037600000|2025-05-12 08:13:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1747037610000|2025-05-12 08:13:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|45
1747037620000|2025-05-12 08:13:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|29
1747037640000|2025-05-12 08:14:00|||||||||15
1747037650000|2025-05-12 08:14:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|15
1747037660000|2025-05-12 08:14:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|14
1747037670000|2025-05-12 08:14:30|||||||||9
1747037680000|2025-05-12 08:14:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|20
1747037690000|2025-05-12 08:14:50|||||||||2
1747037700000|2025-05-12 08:15:00|||||||||6
1747037710000|2025-05-12 08:15:10|||||||||3
1747037720000|2025-05-12 08:15:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|20
1747037730000|2025-05-12 08:15:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|4
1747037760000|2025-05-12 08:16:00|||||||||1
1747037770000|2025-05-12 08:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|137
1747037790000|2025-05-12 08:16:30|||||||||1
1747037820000|2025-05-12 08:17:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1747037830000|2025-05-12 08:17:10|||||||||3
1747037840000|2025-05-12 08:17:20|||||||||6
1747037850000|2025-05-12 08:17:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1747037900000|2025-05-12 08:18:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|56
1747037920000|2025-05-12 08:18:40|||||||||9
1747037930000|2025-05-12 08:18:50|||||||||52
1747037940000|2025-05-12 08:19:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|54
1747037950000|2025-05-12 08:19:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|64
1747037960000|2025-05-12 08:19:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1747037970000|2025-05-12 08:19:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1747037980000|2025-05-12 08:19:40|||||||||5
1747037990000|2025-05-12 08:19:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|102
1747038000000|2025-05-12 08:20:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|63
1747038010000|2025-05-12 08:20:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|177
1747038020000|2025-05-12 08:20:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|108
1747038030000|2025-05-12 08:20:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|15
1747038040000|2025-05-12 08:20:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1747038050000|2025-05-12 08:20:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1747038060000|2025-05-12 08:21:00|||||||||28
1747038080000|2025-05-12 08:21:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1747038090000|2025-05-12 08:21:30|||||||||1
1747038100000|2025-05-12 08:21:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1747038110000|2025-05-12 08:21:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|77
1747038130000|2025-05-12 08:22:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|44
1747038140000|2025-05-12 08:22:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|19
1747038150000|2025-05-12 08:22:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1747038160000|2025-05-12 08:22:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|136
1747038170000|2025-05-12 08:22:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|52
1747038180000|2025-05-12 08:23:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|83
1747038190000|2025-05-12 08:23:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|168
1747038200000|2025-05-12 08:23:20|||||||||25
1747038220000|2025-05-12 08:23:40|||||||||13
1747038230000|2025-05-12 08:23:50|||||||||10
1747038240000|2025-05-12 08:24:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|68
1747038250000|2025-05-12 08:24:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|11
1747038270000|2025-05-12 08:24:30|||||||||20
1747038280000|2025-05-12 08:24:40|||||||||2
1747038290000|2025-05-12 08:24:50|||||||||2
1747038310000|2025-05-12 08:25:10|||||||||26
1747038320000|2025-05-12 08:25:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|88
1747038330000|2025-05-12 08:25:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|33
1747038340000|2025-05-12 08:25:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|48
1747038350000|2025-05-12 08:25:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|76
1747038360000|2025-05-12 08:26:00|||||||||63
1747038380000|2025-05-12 08:26:20|||||||||45
1747038390000|2025-05-12 08:26:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|50
1747038400000|2025-05-12 08:26:40|||||||||1
1747038420000|2025-05-12 08:27:00|9183.5|9181.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|208
1747038430000|2025-05-12 08:27:10|||||||||8
1747038450000|2025-05-12 08:27:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1747038460000|2025-05-12 08:27:40|||||||||1
1747038470000|2025-05-12 08:27:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|96
1747038480000|2025-05-12 08:28:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|79
1747038490000|2025-05-12 08:28:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|217
1747038500000|2025-05-12 08:28:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|62
1747038510000|2025-05-12 08:28:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1747038520000|2025-05-12 08:28:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1747038530000|2025-05-12 08:28:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|80
1747038540000|2025-05-12 08:29:00|||||||||11
1747038550000|2025-05-12 08:29:10|||||||||65
1747038560000|2025-05-12 08:29:20|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|104
1747038570000|2025-05-12 08:29:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|46
1747038580000|2025-05-12 08:29:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|92
1747038590000|2025-05-12 08:29:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1747038600000|2025-05-12 08:30:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1747038610000|2025-05-12 08:30:10|||||||||1
1747038620000|2025-05-12 08:30:20|||||||||140
1747038630000|2025-05-12 08:30:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|44
1747038640000|2025-05-12 08:30:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|17
1747038650000|2025-05-12 08:30:50|||||||||3
1747038660000|2025-05-12 08:31:00|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|13
1747038670000|2025-05-12 08:31:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|59
1747038680000|2025-05-12 08:31:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1747038690000|2025-05-12 08:31:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1747038700000|2025-05-12 08:31:40|9190|9188|9190|9188|9190|9188|9190|9188|35
1747038710000|2025-05-12 08:31:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1747038720000|2025-05-12 08:32:00|||||||||1
1747038740000|2025-05-12 08:32:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1747038760000|2025-05-12 08:32:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|21
1747038780000|2025-05-12 08:33:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1747038790000|2025-05-12 08:33:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|50
1747038800000|2025-05-12 08:33:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|67
1747038820000|2025-05-12 08:33:40|||||||||3
1747038830000|2025-05-12 08:33:50|||||||||27
1747038840000|2025-05-12 08:34:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1747038850000|2025-05-12 08:34:10|||||||||40
1747038860000|2025-05-12 08:34:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|38
1747038870000|2025-05-12 08:34:30|9186.5|9184.5|9188|9186|9188.5|9186.5|9186.5|9184.5|119
1747038880000|2025-05-12 08:34:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1747038890000|2025-05-12 08:34:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|100
1747038900000|2025-05-12 08:35:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|25
1747038910000|2025-05-12 08:35:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|22
1747038920000|2025-05-12 08:35:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|19
1747038930000|2025-05-12 08:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1747038940000|2025-05-12 08:35:40|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|69
1747038950000|2025-05-12 08:35:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|44
1747038960000|2025-05-12 08:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|84
1747038990000|2025-05-12 08:36:30|||||||||2
1747039000000|2025-05-12 08:36:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1747039010000|2025-05-12 08:36:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|46
1747039020000|2025-05-12 08:37:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|40
1747039030000|2025-05-12 08:37:10|||||||||8
1747039040000|2025-05-12 08:37:20|||||||||9
1747039050000|2025-05-12 08:37:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|30
1747039060000|2025-05-12 08:37:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|39
1747039070000|2025-05-12 08:37:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1747039090000|2025-05-12 08:38:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|12
1747039100000|2025-05-12 08:38:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1747039110000|2025-05-12 08:38:30|||||||||1
1747039120000|2025-05-12 08:38:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1747039130000|2025-05-12 08:38:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|16
1747039140000|2025-05-12 08:39:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|22
1747039150000|2025-05-12 08:39:10|||||||||7
1747039160000|2025-05-12 08:39:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|37
1747039170000|2025-05-12 08:39:30|||||||||12
1747039180000|2025-05-12 08:39:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|8
1747039190000|2025-05-12 08:39:50|||||||||1
1747039200000|2025-05-12 08:40:00|9187.5|9185.5|9188.5|9186.5|9189|9187|9187.5|9185.5|100
1747039210000|2025-05-12 08:40:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1747039220000|2025-05-12 08:40:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1747039230000|2025-05-12 08:40:30|||||||||4
1747039240000|2025-05-12 08:40:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|47
1747039260000|2025-05-12 08:41:00|||||||||52
1747039270000|2025-05-12 08:41:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|15
1747039280000|2025-05-12 08:41:20|||||||||2
1747039290000|2025-05-12 08:41:30|||||||||33
1747039300000|2025-05-12 08:41:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1747039320000|2025-05-12 08:42:00|||||||||3
1747039330000|2025-05-12 08:42:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1747039340000|2025-05-12 08:42:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1747039360000|2025-05-12 08:42:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|211
1747039380000|2025-05-12 08:43:00|||||||||1
1747039390000|2025-05-12 08:43:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1747039400000|2025-05-12 08:43:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1747039410000|2025-05-12 08:43:30|||||||||3
1747039420000|2025-05-12 08:43:40|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|3
1747039430000|2025-05-12 08:43:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|4
1747039440000|2025-05-12 08:44:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1747039450000|2025-05-12 08:44:10|||||||||15
1747039460000|2025-05-12 08:44:20|||||||||4
1747039470000|2025-05-12 08:44:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|38
1747039480000|2025-05-12 08:44:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|8
1747039490000|2025-05-12 08:44:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1747039500000|2025-05-12 08:45:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1747039510000|2025-05-12 08:45:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1747039520000|2025-05-12 08:45:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1747039540000|2025-05-12 08:45:40|||||||||6
1747039550000|2025-05-12 08:45:50|||||||||2
1747039560000|2025-05-12 08:46:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|61
1747039570000|2025-05-12 08:46:10|||||||||76
1747039580000|2025-05-12 08:46:20|||||||||1
1747039590000|2025-05-12 08:46:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|44
1747039600000|2025-05-12 08:46:40|||||||||2
1747039610000|2025-05-12 08:46:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1747039620000|2025-05-12 08:47:00|9189|9187|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|24
1747039630000|2025-05-12 08:47:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|79
1747039640000|2025-05-12 08:47:20|||||||||42
1747039650000|2025-05-12 08:47:30|||||||||3
1747039660000|2025-05-12 08:47:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|59
1747039670000|2025-05-12 08:47:50|9189.5|9187.5|9191|9189|9191|9189|9189.5|9187.5|101
1747039680000|2025-05-12 08:48:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|86
1747039690000|2025-05-12 08:48:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|59
1747039700000|2025-05-12 08:48:20|||||||||2
1747039710000|2025-05-12 08:48:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1747039720000|2025-05-12 08:48:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1747039730000|2025-05-12 08:48:50|||||||||1
1747039740000|2025-05-12 08:49:00|||||||||49
1747039760000|2025-05-12 08:49:20|||||||||4
1747039770000|2025-05-12 08:49:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1747039790000|2025-05-12 08:49:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|18
1747039800000|2025-05-12 08:50:00|||||||||1
1747039810000|2025-05-12 08:50:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1747039820000|2025-05-12 08:50:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|13
1747039830000|2025-05-12 08:50:30|9187|9185|9187|9185|9187|9185|9186.5|9184.5|2
1747039840000|2025-05-12 08:50:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|57
1747039850000|2025-05-12 08:50:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1747039860000|2025-05-12 08:51:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1747039890000|2025-05-12 08:51:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1747039910000|2025-05-12 08:51:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|27
1747039920000|2025-05-12 08:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1747039940000|2025-05-12 08:52:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1747039950000|2025-05-12 08:52:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747039960000|2025-05-12 08:52:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1747039970000|2025-05-12 08:52:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1747040020000|2025-05-12 08:53:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1747040040000|2025-05-12 08:54:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|24
1747040050000|2025-05-12 08:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1747040060000|2025-05-12 08:54:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1747040070000|2025-05-12 08:54:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1747040080000|2025-05-12 08:54:40|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|42
1747040110000|2025-05-12 08:55:10|||||||||7
1747040130000|2025-05-12 08:55:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|36
1747040140000|2025-05-12 08:55:40|||||||||1
1747040150000|2025-05-12 08:55:50|||||||||1
1747040180000|2025-05-12 08:56:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1747040200000|2025-05-12 08:56:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|102
1747040210000|2025-05-12 08:56:50|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|120
1747040220000|2025-05-12 08:57:00|||||||||18
1747040230000|2025-05-12 08:57:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|64
1747040240000|2025-05-12 08:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1747040250000|2025-05-12 08:57:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1747040260000|2025-05-12 08:57:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|18
1747040270000|2025-05-12 08:57:50|||||||||10
1747040280000|2025-05-12 08:58:00|||||||||30
1747040300000|2025-05-12 08:58:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|40
1747040310000|2025-05-12 08:58:30|||||||||5
1747040320000|2025-05-12 08:58:40|||||||||62
1747040330000|2025-05-12 08:58:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|58
1747040340000|2025-05-12 08:59:00|||||||||2
1747040350000|2025-05-12 08:59:10|||||||||1
1747040370000|2025-05-12 08:59:30|||||||||5
1747040380000|2025-05-12 08:59:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|105
1747040390000|2025-05-12 08:59:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|44
1747040400000|2025-05-12 09:00:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1747040410000|2025-05-12 09:00:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747040420000|2025-05-12 09:00:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|134
1747040430000|2025-05-12 09:00:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|8
1747040440000|2025-05-12 09:00:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|15
1747040450000|2025-05-12 09:00:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1747040460000|2025-05-12 09:01:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|31
1747040490000|2025-05-12 09:01:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|36
1747040500000|2025-05-12 09:01:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1747040510000|2025-05-12 09:01:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1747040520000|2025-05-12 09:02:00|||||||||4
1747040530000|2025-05-12 09:02:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1747040540000|2025-05-12 09:02:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|19
1747040570000|2025-05-12 09:02:50|9187.5|9185.5|9188.5|9186.5|9189|9187|9187.5|9185.5|70
1747040580000|2025-05-12 09:03:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|55
1747040600000|2025-05-12 09:03:20|||||||||2
1747040630000|2025-05-12 09:03:50|||||||||7
1747040650000|2025-05-12 09:04:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1747040660000|2025-05-12 09:04:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|2
1747040670000|2025-05-12 09:04:30|||||||||6
1747040680000|2025-05-12 09:04:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1747040700000|2025-05-12 09:05:00|||||||||6
1747040720000|2025-05-12 09:05:20|||||||||1
1747040750000|2025-05-12 09:05:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1747040760000|2025-05-12 09:06:00|||||||||25
1747040770000|2025-05-12 09:06:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|30
1747040780000|2025-05-12 09:06:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|43
1747040790000|2025-05-12 09:06:30|||||||||1
1747040810000|2025-05-12 09:06:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1747040820000|2025-05-12 09:07:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1747040830000|2025-05-12 09:07:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1747040850000|2025-05-12 09:07:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|226
1747040870000|2025-05-12 09:07:50|||||||||7
1747040880000|2025-05-12 09:08:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1747040890000|2025-05-12 09:08:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1747040900000|2025-05-12 09:08:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|24
1747040910000|2025-05-12 09:08:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1747040920000|2025-05-12 09:08:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1747040930000|2025-05-12 09:08:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|19
1747040940000|2025-05-12 09:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1747040950000|2025-05-12 09:09:10|||||||||2
1747040960000|2025-05-12 09:09:20|||||||||17
1747040970000|2025-05-12 09:09:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|44
1747040980000|2025-05-12 09:09:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1747040990000|2025-05-12 09:09:50|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|26
1747041000000|2025-05-12 09:10:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1747041010000|2025-05-12 09:10:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|16
1747041020000|2025-05-12 09:10:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|28
1747041040000|2025-05-12 09:10:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1747041050000|2025-05-12 09:10:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1747041060000|2025-05-12 09:11:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1747041070000|2025-05-12 09:11:10|||||||||1
1747041080000|2025-05-12 09:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|69
1747041090000|2025-05-12 09:11:30|||||||||1
1747041100000|2025-05-12 09:11:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|22
1747041110000|2025-05-12 09:11:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|53
1747041120000|2025-05-12 09:12:00|||||||||21
1747041130000|2025-05-12 09:12:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|60
1747041140000|2025-05-12 09:12:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1747041150000|2025-05-12 09:12:30|||||||||5
1747041160000|2025-05-12 09:12:40|||||||||11
1747041170000|2025-05-12 09:12:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1747041180000|2025-05-12 09:13:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|39
1747041190000|2025-05-12 09:13:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|26
1747041220000|2025-05-12 09:13:40|||||||||20
1747041230000|2025-05-12 09:13:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1747041240000|2025-05-12 09:14:00|||||||||4
1747041250000|2025-05-12 09:14:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1747041260000|2025-05-12 09:14:20|9189|9187|9189|9187|9189|9187|9188.5|9186.5|15
1747041270000|2025-05-12 09:14:30|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|58
1747041280000|2025-05-12 09:14:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1747041290000|2025-05-12 09:14:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|85
1747041300000|2025-05-12 09:15:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|34
1747041310000|2025-05-12 09:15:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1747041320000|2025-05-12 09:15:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1747041330000|2025-05-12 09:15:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|26
1747041340000|2025-05-12 09:15:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|124
1747041360000|2025-05-12 09:16:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|38
1747041370000|2025-05-12 09:16:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|58
1747041380000|2025-05-12 09:16:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|25
1747041390000|2025-05-12 09:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1747041400000|2025-05-12 09:16:40|||||||||1
1747041420000|2025-05-12 09:17:00|||||||||109
1747041430000|2025-05-12 09:17:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1747041440000|2025-05-12 09:17:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1747041450000|2025-05-12 09:17:30|||||||||5
1747041460000|2025-05-12 09:17:40|||||||||9
1747041470000|2025-05-12 09:17:50|||||||||11
1747041480000|2025-05-12 09:18:00|||||||||7
1747041490000|2025-05-12 09:18:10|||||||||7
1747041500000|2025-05-12 09:18:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|46
1747041510000|2025-05-12 09:18:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|34
1747041520000|2025-05-12 09:18:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|28
1747041530000|2025-05-12 09:18:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1747041540000|2025-05-12 09:19:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|14
1747041550000|2025-05-12 09:19:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|9
1747041560000|2025-05-12 09:19:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1747041590000|2025-05-12 09:19:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|5
1747041600000|2025-05-12 09:20:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193|9191|41
1747041620000|2025-05-12 09:20:20|||||||||76
1747041630000|2025-05-12 09:20:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1747041640000|2025-05-12 09:20:40|||||||||56
1747041650000|2025-05-12 09:20:50|||||||||14
1747041660000|2025-05-12 09:21:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|134
1747041670000|2025-05-12 09:21:10|9193|9191|9192.5|9190.5|9193|9191|9191.5|9189.5|144
1747041680000|2025-05-12 09:21:20|||||||||2
1747041690000|2025-05-12 09:21:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1747041700000|2025-05-12 09:21:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|65
1747041710000|2025-05-12 09:21:50|9195|9193|9195|9193|9195.5|9193.5|9195|9193|0
1747041720000|2025-05-12 09:22:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1747041730000|2025-05-12 09:22:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1747041740000|2025-05-12 09:22:20|9195|9193|9195|9193|9195.5|9193.5|9195|9193|26
1747041750000|2025-05-12 09:22:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1747041770000|2025-05-12 09:22:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1747041780000|2025-05-12 09:23:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1747041790000|2025-05-12 09:23:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1747041800000|2025-05-12 09:23:20|||||||||1
1747041810000|2025-05-12 09:23:30|||||||||20
1747041820000|2025-05-12 09:23:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1747041830000|2025-05-12 09:23:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|219
1747041840000|2025-05-12 09:24:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1747041860000|2025-05-12 09:24:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1747041870000|2025-05-12 09:24:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1747041880000|2025-05-12 09:24:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1747041890000|2025-05-12 09:24:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1747041930000|2025-05-12 09:25:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|45
1747041940000|2025-05-12 09:25:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1747041950000|2025-05-12 09:25:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|51
1747041960000|2025-05-12 09:26:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1747041970000|2025-05-12 09:26:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1747041980000|2025-05-12 09:26:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1747041990000|2025-05-12 09:26:30|9190|9188|9190|9188|9190.5|9188.5|9190|9188|13
1747042000000|2025-05-12 09:26:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|3
1747042010000|2025-05-12 09:26:50|||||||||1
1747042020000|2025-05-12 09:27:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1747042040000|2025-05-12 09:27:20|||||||||5
1747042050000|2025-05-12 09:27:30|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|17
1747042060000|2025-05-12 09:27:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1747042070000|2025-05-12 09:27:50|||||||||1
1747042080000|2025-05-12 09:28:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1747042090000|2025-05-12 09:28:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|5
1747042100000|2025-05-12 09:28:20|9192|9190|9192|9190|9192|9190|9192|9190|87
1747042110000|2025-05-12 09:28:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1747042120000|2025-05-12 09:28:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|3
1747042130000|2025-05-12 09:28:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|17
1747042140000|2025-05-12 09:29:00|||||||||2
1747042150000|2025-05-12 09:29:10|||||||||1
1747042160000|2025-05-12 09:29:20|||||||||27
1747042170000|2025-05-12 09:29:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1747042180000|2025-05-12 09:29:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|19
1747042190000|2025-05-12 09:29:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|13
1747042200000|2025-05-12 09:30:00|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|10
1747042210000|2025-05-12 09:30:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1747042230000|2025-05-12 09:30:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1747042240000|2025-05-12 09:30:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1747042250000|2025-05-12 09:30:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|195
1747042260000|2025-05-12 09:31:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|113
1747042270000|2025-05-12 09:31:10|||||||||55
1747042280000|2025-05-12 09:31:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|29
1747042290000|2025-05-12 09:31:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|27
1747042310000|2025-05-12 09:31:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|49
1747042320000|2025-05-12 09:32:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1747042330000|2025-05-12 09:32:10|||||||||1
1747042350000|2025-05-12 09:32:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1747042360000|2025-05-12 09:32:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|98
1747042370000|2025-05-12 09:32:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1747042380000|2025-05-12 09:33:00|||||||||26
1747042390000|2025-05-12 09:33:10|||||||||1
1747042400000|2025-05-12 09:33:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|69
1747042410000|2025-05-12 09:33:30|||||||||10
1747042450000|2025-05-12 09:34:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|34
1747042460000|2025-05-12 09:34:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1747042470000|2025-05-12 09:34:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1747042480000|2025-05-12 09:34:40|||||||||5
1747042490000|2025-05-12 09:34:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|71
1747042500000|2025-05-12 09:35:00|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|8
1747042510000|2025-05-12 09:35:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1747042520000|2025-05-12 09:35:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1747042530000|2025-05-12 09:35:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1747042540000|2025-05-12 09:35:40|||||||||2
1747042560000|2025-05-12 09:36:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|19
1747042570000|2025-05-12 09:36:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|42
1747042580000|2025-05-12 09:36:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1747042590000|2025-05-12 09:36:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|2
1747042600000|2025-05-12 09:36:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1747042630000|2025-05-12 09:37:10|||||||||16
1747042640000|2025-05-12 09:37:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1747042650000|2025-05-12 09:37:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1747042660000|2025-05-12 09:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|61
1747042670000|2025-05-12 09:37:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1747042680000|2025-05-12 09:38:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1747042710000|2025-05-12 09:38:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|99
1747042720000|2025-05-12 09:38:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|52
1747042730000|2025-05-12 09:38:50|||||||||1
1747042740000|2025-05-12 09:39:00|||||||||1
1747042760000|2025-05-12 09:39:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1747042770000|2025-05-12 09:39:30|||||||||2
1747042790000|2025-05-12 09:39:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|133
1747042800000|2025-05-12 09:40:00|||||||||1
1747042820000|2025-05-12 09:40:20|||||||||44
1747042830000|2025-05-12 09:40:30|||||||||6
1747042850000|2025-05-12 09:40:50|||||||||47
1747042860000|2025-05-12 09:41:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1747042870000|2025-05-12 09:41:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|28
1747042880000|2025-05-12 09:41:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1747042890000|2025-05-12 09:41:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|1
1747042900000|2025-05-12 09:41:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|30
1747042910000|2025-05-12 09:41:50|||||||||6
1747042920000|2025-05-12 09:42:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|29
1747042940000|2025-05-12 09:42:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1747042950000|2025-05-12 09:42:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|75
1747042970000|2025-05-12 09:42:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1747042980000|2025-05-12 09:43:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1747043020000|2025-05-12 09:43:40|||||||||13
1747043030000|2025-05-12 09:43:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|172
1747043040000|2025-05-12 09:44:00|||||||||37
1747043050000|2025-05-12 09:44:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|25
1747043070000|2025-05-12 09:44:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|30
1747043090000|2025-05-12 09:44:50|||||||||7
1747043110000|2025-05-12 09:45:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|48
1747043120000|2025-05-12 09:45:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|38
1747043130000|2025-05-12 09:45:30|||||||||2
1747043150000|2025-05-12 09:45:50|||||||||8
1747043170000|2025-05-12 09:46:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|23
1747043180000|2025-05-12 09:46:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|36
1747043190000|2025-05-12 09:46:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|116
1747043200000|2025-05-12 09:46:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|152
1747043220000|2025-05-12 09:47:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1747043230000|2025-05-12 09:47:10|||||||||6
1747043240000|2025-05-12 09:47:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|10
1747043250000|2025-05-12 09:47:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|6
1747043260000|2025-05-12 09:47:40|||||||||1
1747043280000|2025-05-12 09:48:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1747043300000|2025-05-12 09:48:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|6
1747043310000|2025-05-12 09:48:30|||||||||2
1747043320000|2025-05-12 09:48:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|25
1747043330000|2025-05-12 09:48:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|20
1747043340000|2025-05-12 09:49:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|6
1747043350000|2025-05-12 09:49:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|28
1747043360000|2025-05-12 09:49:20|||||||||11
1747043370000|2025-05-12 09:49:30|||||||||18
1747043380000|2025-05-12 09:49:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1747043400000|2025-05-12 09:50:00|||||||||2
1747043410000|2025-05-12 09:50:10|||||||||1
1747043420000|2025-05-12 09:50:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|123
1747043440000|2025-05-12 09:50:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|77
1747043450000|2025-05-12 09:50:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1747043460000|2025-05-12 09:51:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|19
1747043470000|2025-05-12 09:51:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1747043480000|2025-05-12 09:51:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1747043500000|2025-05-12 09:51:40|||||||||2
1747043510000|2025-05-12 09:51:50|||||||||1
1747043520000|2025-05-12 09:52:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|20
1747043530000|2025-05-12 09:52:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|63
1747043550000|2025-05-12 09:52:30|||||||||4
1747043570000|2025-05-12 09:52:50|||||||||4
1747043580000|2025-05-12 09:53:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1747043590000|2025-05-12 09:53:10|||||||||10
1747043600000|2025-05-12 09:53:20|||||||||2
1747043610000|2025-05-12 09:53:30|||||||||2
1747043620000|2025-05-12 09:53:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|91
1747043630000|2025-05-12 09:53:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1747043640000|2025-05-12 09:54:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1747043650000|2025-05-12 09:54:10|||||||||9
1747043660000|2025-05-12 09:54:20|||||||||18
1747043670000|2025-05-12 09:54:30|||||||||1
1747043680000|2025-05-12 09:54:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|210
1747043690000|2025-05-12 09:54:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|115
1747043700000|2025-05-12 09:55:00|9182|9180|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|70
1747043710000|2025-05-12 09:55:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1747043720000|2025-05-12 09:55:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|88
1747043730000|2025-05-12 09:55:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|61
1747043740000|2025-05-12 09:55:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1747043760000|2025-05-12 09:56:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|74
1747043780000|2025-05-12 09:56:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|68
1747043790000|2025-05-12 09:56:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1747043800000|2025-05-12 09:56:40|||||||||1
1747043810000|2025-05-12 09:56:50|||||||||3
1747043820000|2025-05-12 09:57:00|||||||||1
1747043830000|2025-05-12 09:57:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1747043840000|2025-05-12 09:57:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1747043850000|2025-05-12 09:57:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|16
1747043860000|2025-05-12 09:57:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|103
1747043870000|2025-05-12 09:57:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1747043880000|2025-05-12 09:58:00|||||||||96
1747043890000|2025-05-12 09:58:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|171
1747043900000|2025-05-12 09:58:20|||||||||139
1747043910000|2025-05-12 09:58:30|9183|9181|9183|9181|9183|9181|9182.5|9180.5|111
1747043920000|2025-05-12 09:58:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|138
1747043930000|2025-05-12 09:58:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|141
1747043940000|2025-05-12 09:59:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|92
1747043950000|2025-05-12 09:59:10|||||||||157
1747043960000|2025-05-12 09:59:20|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|85
1747043970000|2025-05-12 09:59:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|190
1747043980000|2025-05-12 09:59:40|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|166
1747043990000|2025-05-12 09:59:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|30
1747044000000|2025-05-12 10:00:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|228
1747044010000|2025-05-12 10:00:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|59
1747044020000|2025-05-12 10:00:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|131
1747044030000|2025-05-12 10:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|53
1747044050000|2025-05-12 10:00:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|48
1747044060000|2025-05-12 10:01:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1747044080000|2025-05-12 10:01:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1747044090000|2025-05-12 10:01:30|||||||||23
1747044110000|2025-05-12 10:01:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|19
1747044120000|2025-05-12 10:02:00|||||||||1
1747044130000|2025-05-12 10:02:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|43
1747044140000|2025-05-12 10:02:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|33
1747044150000|2025-05-12 10:02:30|||||||||2
1747044180000|2025-05-12 10:03:00|||||||||2
1747044190000|2025-05-12 10:03:10|||||||||4
1747044200000|2025-05-12 10:03:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|38
1747044210000|2025-05-12 10:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|3
1747044220000|2025-05-12 10:03:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|166
1747044230000|2025-05-12 10:03:50|||||||||1
1747044240000|2025-05-12 10:04:00|||||||||7
1747044260000|2025-05-12 10:04:20|||||||||108
1747044270000|2025-05-12 10:04:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|60
1747044290000|2025-05-12 10:04:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1747044300000|2025-05-12 10:05:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1747044320000|2025-05-12 10:05:20|||||||||58
1747044330000|2025-05-12 10:05:30|||||||||1
1747044340000|2025-05-12 10:05:40|||||||||1
1747044350000|2025-05-12 10:05:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1747044360000|2025-05-12 10:06:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1747044370000|2025-05-12 10:06:10|||||||||1
1747044380000|2025-05-12 10:06:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|6
1747044390000|2025-05-12 10:06:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1747044400000|2025-05-12 10:06:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1747044420000|2025-05-12 10:07:00|||||||||1
1747044440000|2025-05-12 10:07:20|||||||||4
1747044450000|2025-05-12 10:07:30|||||||||5
1747044460000|2025-05-12 10:07:40|||||||||4
1747044480000|2025-05-12 10:08:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1747044490000|2025-05-12 10:08:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|63
1747044500000|2025-05-12 10:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|95
1747044510000|2025-05-12 10:08:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|32
1747044520000|2025-05-12 10:08:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|5
1747044540000|2025-05-12 10:09:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|100
1747044550000|2025-05-12 10:09:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|10
1747044560000|2025-05-12 10:09:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1747044570000|2025-05-12 10:09:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1747044590000|2025-05-12 10:09:50|||||||||11
1747044600000|2025-05-12 10:10:00|||||||||1
1747044620000|2025-05-12 10:10:20|||||||||1
1747044630000|2025-05-12 10:10:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|8
1747044640000|2025-05-12 10:10:40|||||||||4
1747044650000|2025-05-12 10:10:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1747044660000|2025-05-12 10:11:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|52
1747044670000|2025-05-12 10:11:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1747044680000|2025-05-12 10:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1747044690000|2025-05-12 10:11:30|||||||||23
1747044700000|2025-05-12 10:11:40|||||||||2
1747044710000|2025-05-12 10:11:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1747044720000|2025-05-12 10:12:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|19
1747044730000|2025-05-12 10:12:10|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1747044740000|2025-05-12 10:12:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|35
1747044760000|2025-05-12 10:12:40|||||||||20
1747044770000|2025-05-12 10:12:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|5
1747044780000|2025-05-12 10:13:00|||||||||4
1747044790000|2025-05-12 10:13:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1747044800000|2025-05-12 10:13:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|11
1747044810000|2025-05-12 10:13:30|||||||||1
1747044820000|2025-05-12 10:13:40|||||||||1
1747044840000|2025-05-12 10:14:00|||||||||1
1747044860000|2025-05-12 10:14:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1747044870000|2025-05-12 10:14:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1747044880000|2025-05-12 10:14:40|||||||||100
1747044890000|2025-05-12 10:14:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|105
1747044900000|2025-05-12 10:15:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|31
1747044910000|2025-05-12 10:15:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1747044920000|2025-05-12 10:15:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|6
1747044930000|2025-05-12 10:15:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1747044940000|2025-05-12 10:15:40|||||||||10
1747044950000|2025-05-12 10:15:50|||||||||6
1747044970000|2025-05-12 10:16:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1747044980000|2025-05-12 10:16:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1747045010000|2025-05-12 10:16:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|21
1747045020000|2025-05-12 10:17:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1747045030000|2025-05-12 10:17:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|110
1747045050000|2025-05-12 10:17:30|||||||||4
1747045060000|2025-05-12 10:17:40|||||||||12
1747045080000|2025-05-12 10:18:00|||||||||3
1747045100000|2025-05-12 10:18:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|58
1747045120000|2025-05-12 10:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1747045130000|2025-05-12 10:18:50|9181|9179|9181|9179|9181|9179|9181|9179|13
1747045140000|2025-05-12 10:19:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|4
1747045150000|2025-05-12 10:19:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|124
1747045210000|2025-05-12 10:20:10|||||||||10
1747045230000|2025-05-12 10:20:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1747045240000|2025-05-12 10:20:40|||||||||1
1747045260000|2025-05-12 10:21:00|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|13
1747045270000|2025-05-12 10:21:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|3
1747045280000|2025-05-12 10:21:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1747045290000|2025-05-12 10:21:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|31
1747045300000|2025-05-12 10:21:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|14
1747045310000|2025-05-12 10:21:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1747045350000|2025-05-12 10:22:30|||||||||11
1747045360000|2025-05-12 10:22:40|||||||||2
1747045370000|2025-05-12 10:22:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1747045380000|2025-05-12 10:23:00|||||||||1
1747045390000|2025-05-12 10:23:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1747045420000|2025-05-12 10:23:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1747045440000|2025-05-12 10:24:00|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|267
1747045450000|2025-05-12 10:24:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1747045460000|2025-05-12 10:24:20|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|27
1747045470000|2025-05-12 10:24:30|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|1
1747045480000|2025-05-12 10:24:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|23
1747045490000|2025-05-12 10:24:50|||||||||2
1747045500000|2025-05-12 10:25:00|||||||||3
1747045520000|2025-05-12 10:25:20|||||||||7
1747045540000|2025-05-12 10:25:40|||||||||3
1747045550000|2025-05-12 10:25:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|12
1747045560000|2025-05-12 10:26:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1747045580000|2025-05-12 10:26:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|17
1747045600000|2025-05-12 10:26:40|||||||||4
1747045610000|2025-05-12 10:26:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1747045620000|2025-05-12 10:27:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|56
1747045640000|2025-05-12 10:27:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|281
1747045660000|2025-05-12 10:27:40|||||||||11
1747045670000|2025-05-12 10:27:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|19
1747045680000|2025-05-12 10:28:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|76
1747045690000|2025-05-12 10:28:10|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|211
1747045700000|2025-05-12 10:28:20|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|13
1747045710000|2025-05-12 10:28:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1747045720000|2025-05-12 10:28:40|||||||||2
1747045730000|2025-05-12 10:28:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|3
1747045740000|2025-05-12 10:29:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|4
1747045760000|2025-05-12 10:29:20|||||||||3
1747045780000|2025-05-12 10:29:40|||||||||7
1747045790000|2025-05-12 10:29:50|||||||||2
1747045800000|2025-05-12 10:30:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1747045810000|2025-05-12 10:30:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|69
1747045820000|2025-05-12 10:30:20|||||||||15
1747045830000|2025-05-12 10:30:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1747045840000|2025-05-12 10:30:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1747045860000|2025-05-12 10:31:00|||||||||1
1747045880000|2025-05-12 10:31:20|||||||||2
1747045900000|2025-05-12 10:31:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|47
1747045910000|2025-05-12 10:31:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|29
1747045920000|2025-05-12 10:32:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1747045930000|2025-05-12 10:32:10|||||||||5
1747045940000|2025-05-12 10:32:20|||||||||1
1747045950000|2025-05-12 10:32:30|||||||||1
1747045960000|2025-05-12 10:32:40|||||||||6
1747045970000|2025-05-12 10:32:50|9177|9175|9177|9175|9177|9175|9177|9175|9
1747045980000|2025-05-12 10:33:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|18
1747045990000|2025-05-12 10:33:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1747046000000|2025-05-12 10:33:20|||||||||7
1747046010000|2025-05-12 10:33:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|9
1747046020000|2025-05-12 10:33:40|||||||||1
1747046040000|2025-05-12 10:34:00|||||||||22
1747046050000|2025-05-12 10:34:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1747046060000|2025-05-12 10:34:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1747046070000|2025-05-12 10:34:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|29
1747046080000|2025-05-12 10:34:40|||||||||30
1747046090000|2025-05-12 10:34:50|||||||||4
1747046100000|2025-05-12 10:35:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|35
1747046110000|2025-05-12 10:35:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1747046120000|2025-05-12 10:35:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|38
1747046140000|2025-05-12 10:35:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1747046160000|2025-05-12 10:36:00|||||||||2
1747046200000|2025-05-12 10:36:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|71
1747046220000|2025-05-12 10:37:00|||||||||13
1747046230000|2025-05-12 10:37:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|9
1747046240000|2025-05-12 10:37:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|74
1747046250000|2025-05-12 10:37:30|||||||||9
1747046260000|2025-05-12 10:37:40|||||||||1
1747046270000|2025-05-12 10:37:50|||||||||6
1747046280000|2025-05-12 10:38:00|||||||||1
1747046300000|2025-05-12 10:38:20|||||||||3
1747046310000|2025-05-12 10:38:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1747046320000|2025-05-12 10:38:40|||||||||13
1747046330000|2025-05-12 10:38:50|||||||||2
1747046340000|2025-05-12 10:39:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|27
1747046350000|2025-05-12 10:39:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1747046360000|2025-05-12 10:39:20|||||||||3
1747046370000|2025-05-12 10:39:30|||||||||2
1747046390000|2025-05-12 10:39:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1747046400000|2025-05-12 10:40:00|||||||||1
1747046440000|2025-05-12 10:40:40|||||||||1
1747046450000|2025-05-12 10:40:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1747046460000|2025-05-12 10:41:00|||||||||3
1747046470000|2025-05-12 10:41:10|||||||||3
1747046480000|2025-05-12 10:41:20|||||||||3
1747046490000|2025-05-12 10:41:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1747046500000|2025-05-12 10:41:40|||||||||5
1747046510000|2025-05-12 10:41:50|||||||||5
1747046520000|2025-05-12 10:42:00|||||||||3
1747046530000|2025-05-12 10:42:10|||||||||1
1747046540000|2025-05-12 10:42:20|||||||||39
1747046550000|2025-05-12 10:42:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1747046560000|2025-05-12 10:42:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|88
1747046570000|2025-05-12 10:42:50|||||||||3
1747046590000|2025-05-12 10:43:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|33
1747046600000|2025-05-12 10:43:20|||||||||3
1747046610000|2025-05-12 10:43:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|210
1747046620000|2025-05-12 10:43:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1747046630000|2025-05-12 10:43:50|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|93
1747046640000|2025-05-12 10:44:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|32
1747046660000|2025-05-12 10:44:20|||||||||108
1747046670000|2025-05-12 10:44:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1747046680000|2025-05-12 10:44:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1747046690000|2025-05-12 10:44:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|12
1747046710000|2025-05-12 10:45:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|43
1747046720000|2025-05-12 10:45:20|||||||||1
1747046730000|2025-05-12 10:45:30|||||||||1
1747046740000|2025-05-12 10:45:40|||||||||1
1747046750000|2025-05-12 10:45:50|||||||||1
1747046760000|2025-05-12 10:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|101
1747046770000|2025-05-12 10:46:10|||||||||2
1747046780000|2025-05-12 10:46:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|54
1747046790000|2025-05-12 10:46:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|41
1747046820000|2025-05-12 10:47:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|129
1747046830000|2025-05-12 10:47:10|||||||||35
1747046840000|2025-05-12 10:47:20|||||||||9
1747046850000|2025-05-12 10:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|52
1747046860000|2025-05-12 10:47:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|22
1747046900000|2025-05-12 10:48:20|||||||||2
1747046910000|2025-05-12 10:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1747046920000|2025-05-12 10:48:40|||||||||1
1747046930000|2025-05-12 10:48:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|65
1747046940000|2025-05-12 10:49:00|||||||||1
1747046950000|2025-05-12 10:49:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|35
1747046960000|2025-05-12 10:49:20|||||||||2
1747046980000|2025-05-12 10:49:40|||||||||25
1747047000000|2025-05-12 10:50:00|||||||||3
1747047010000|2025-05-12 10:50:10|||||||||3
1747047020000|2025-05-12 10:50:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1747047030000|2025-05-12 10:50:30|||||||||63
1747047040000|2025-05-12 10:50:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|41
1747047050000|2025-05-12 10:50:50|||||||||1
1747047060000|2025-05-12 10:51:00|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|410
1747047070000|2025-05-12 10:51:10|||||||||17
1747047100000|2025-05-12 10:51:40|||||||||2
1747047130000|2025-05-12 10:52:10|||||||||15
1747047140000|2025-05-12 10:52:20|||||||||16
1747047150000|2025-05-12 10:52:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1747047160000|2025-05-12 10:52:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|100
1747047170000|2025-05-12 10:52:50|||||||||8
1747047180000|2025-05-12 10:53:00|||||||||20
1747047190000|2025-05-12 10:53:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|58
1747047220000|2025-05-12 10:53:40|||||||||5
1747047240000|2025-05-12 10:54:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|86
1747047250000|2025-05-12 10:54:10|||||||||2
1747047260000|2025-05-12 10:54:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|49
1747047290000|2025-05-12 10:54:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1747047320000|2025-05-12 10:55:20|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|74
1747047330000|2025-05-12 10:55:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|19
1747047340000|2025-05-12 10:55:40|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1747047350000|2025-05-12 10:55:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|20
1747047360000|2025-05-12 10:56:00|9168|9166|9168|9166|9168|9166|9168|9166|5
1747047370000|2025-05-12 10:56:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|3
1747047380000|2025-05-12 10:56:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|10
1747047400000|2025-05-12 10:56:40|||||||||9
1747047420000|2025-05-12 10:57:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1747047430000|2025-05-12 10:57:10|||||||||66
1747047440000|2025-05-12 10:57:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|38
1747047450000|2025-05-12 10:57:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1747047470000|2025-05-12 10:57:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1747047480000|2025-05-12 10:58:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|13
1747047490000|2025-05-12 10:58:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1747047500000|2025-05-12 10:58:20|||||||||2
1747047520000|2025-05-12 10:58:40|||||||||2
1747047530000|2025-05-12 10:58:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|119
1747047540000|2025-05-12 10:59:00|||||||||23
1747047550000|2025-05-12 10:59:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|64
1747047560000|2025-05-12 10:59:20|||||||||1
1747047570000|2025-05-12 10:59:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|33
1747047580000|2025-05-12 10:59:40|||||||||1
1747047590000|2025-05-12 10:59:50|||||||||3
1747047600000|2025-05-12 11:00:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|152
1747047610000|2025-05-12 11:00:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|159
1747047620000|2025-05-12 11:00:20|||||||||119
1747047630000|2025-05-12 11:00:30|||||||||6
1747047640000|2025-05-12 11:00:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|53
1747047650000|2025-05-12 11:00:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|67
1747047660000|2025-05-12 11:01:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|32
1747047670000|2025-05-12 11:01:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|38
1747047680000|2025-05-12 11:01:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|58
1747047690000|2025-05-12 11:01:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1747047700000|2025-05-12 11:01:40|||||||||4
1747047710000|2025-05-12 11:01:50|||||||||2
1747047720000|2025-05-12 11:02:00|||||||||3
1747047730000|2025-05-12 11:02:10|||||||||12
1747047740000|2025-05-12 11:02:20|||||||||9
1747047750000|2025-05-12 11:02:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|121
1747047760000|2025-05-12 11:02:40|||||||||3
1747047770000|2025-05-12 11:02:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|62
1747047780000|2025-05-12 11:03:00|9169|9167|9169|9167|9169|9167|9169|9167|9
1747047790000|2025-05-12 11:03:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|20
1747047800000|2025-05-12 11:03:20|||||||||12
1747047810000|2025-05-12 11:03:30|||||||||31
1747047820000|2025-05-12 11:03:40|||||||||12
1747047830000|2025-05-12 11:03:50|||||||||4
1747047840000|2025-05-12 11:04:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1747047850000|2025-05-12 11:04:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1747047860000|2025-05-12 11:04:20|||||||||4
1747047870000|2025-05-12 11:04:30|||||||||1
1747047880000|2025-05-12 11:04:40|||||||||5
1747047890000|2025-05-12 11:04:50|||||||||19
1747047900000|2025-05-12 11:05:00|||||||||13
1747047910000|2025-05-12 11:05:10|||||||||8
1747047920000|2025-05-12 11:05:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1747047930000|2025-05-12 11:05:30|||||||||1
1747047940000|2025-05-12 11:05:40|||||||||4
1747047950000|2025-05-12 11:05:50|||||||||1
1747047960000|2025-05-12 11:06:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|130
1747047970000|2025-05-12 11:06:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|6
1747047980000|2025-05-12 11:06:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1747047990000|2025-05-12 11:06:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|76
1747048000000|2025-05-12 11:06:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1747048010000|2025-05-12 11:06:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|36
1747048020000|2025-05-12 11:07:00|||||||||6
1747048030000|2025-05-12 11:07:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|57
1747048040000|2025-05-12 11:07:20|||||||||2
1747048050000|2025-05-12 11:07:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1747048060000|2025-05-12 11:07:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1747048080000|2025-05-12 11:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1747048090000|2025-05-12 11:08:10|||||||||4
1747048100000|2025-05-12 11:08:20|||||||||15
1747048110000|2025-05-12 11:08:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|158
1747048120000|2025-05-12 11:08:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|161
1747048130000|2025-05-12 11:08:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1747048140000|2025-05-12 11:09:00|||||||||5
1747048150000|2025-05-12 11:09:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1747048160000|2025-05-12 11:09:20|||||||||8
1747048170000|2025-05-12 11:09:30|||||||||1
1747048180000|2025-05-12 11:09:40|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|24
1747048190000|2025-05-12 11:09:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1747048200000|2025-05-12 11:10:00|||||||||4
1747048210000|2025-05-12 11:10:10|||||||||2
1747048220000|2025-05-12 11:10:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1747048230000|2025-05-12 11:10:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1747048240000|2025-05-12 11:10:40|||||||||3
1747048250000|2025-05-12 11:10:50|||||||||1
1747048260000|2025-05-12 11:11:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1747048280000|2025-05-12 11:11:20|||||||||10
1747048290000|2025-05-12 11:11:30|||||||||9
1747048300000|2025-05-12 11:11:40|||||||||15
1747048310000|2025-05-12 11:11:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1747048320000|2025-05-12 11:12:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|69
1747048330000|2025-05-12 11:12:10|||||||||4
1747048340000|2025-05-12 11:12:20|||||||||4
1747048350000|2025-05-12 11:12:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1747048360000|2025-05-12 11:12:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|19
1747048370000|2025-05-12 11:12:50|||||||||3
1747048380000|2025-05-12 11:13:00|||||||||2
1747048390000|2025-05-12 11:13:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|43
1747048400000|2025-05-12 11:13:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|6
1747048410000|2025-05-12 11:13:30|||||||||6
1747048420000|2025-05-12 11:13:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|138
1747048430000|2025-05-12 11:13:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|14
1747048440000|2025-05-12 11:14:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1747048450000|2025-05-12 11:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1747048460000|2025-05-12 11:14:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1747048480000|2025-05-12 11:14:40|||||||||57
1747048500000|2025-05-12 11:15:00|||||||||5
1747048510000|2025-05-12 11:15:10|||||||||12
1747048520000|2025-05-12 11:15:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|42
1747048530000|2025-05-12 11:15:30|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|93
1747048540000|2025-05-12 11:15:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|14
1747048560000|2025-05-12 11:16:00|||||||||6
1747048570000|2025-05-12 11:16:10|||||||||32
1747048580000|2025-05-12 11:16:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|57
1747048590000|2025-05-12 11:16:30|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|68
1747048600000|2025-05-12 11:16:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1747048610000|2025-05-12 11:16:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|78
1747048620000|2025-05-12 11:17:00|||||||||1
1747048630000|2025-05-12 11:17:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1747048640000|2025-05-12 11:17:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1747048660000|2025-05-12 11:17:40|||||||||100
1747048680000|2025-05-12 11:18:00|||||||||1
1747048690000|2025-05-12 11:18:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1747048700000|2025-05-12 11:18:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1747048710000|2025-05-12 11:18:30|||||||||13
1747048720000|2025-05-12 11:18:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1747048740000|2025-05-12 11:19:00|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|165
1747048750000|2025-05-12 11:19:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|6
1747048770000|2025-05-12 11:19:30|||||||||36
1747048790000|2025-05-12 11:19:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1747048800000|2025-05-12 11:20:00|||||||||6
1747048820000|2025-05-12 11:20:20|||||||||61
1747048840000|2025-05-12 11:20:40|||||||||11
1747048860000|2025-05-12 11:21:00|||||||||1
1747048870000|2025-05-12 11:21:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|33
1747048880000|2025-05-12 11:21:20|||||||||1
1747048890000|2025-05-12 11:21:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|41
1747048900000|2025-05-12 11:21:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1747048910000|2025-05-12 11:21:50|||||||||10
1747048920000|2025-05-12 11:22:00|||||||||127
1747048930000|2025-05-12 11:22:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|145
1747048940000|2025-05-12 11:22:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|50
1747048950000|2025-05-12 11:22:30|||||||||16
1747048960000|2025-05-12 11:22:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|61
1747048970000|2025-05-12 11:22:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1747048980000|2025-05-12 11:23:00|||||||||10
1747048990000|2025-05-12 11:23:10|9181|9179|9180.5|9178.5|9181|9179|9180|9178|25
1747049000000|2025-05-12 11:23:20|||||||||77
1747049010000|2025-05-12 11:23:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|72
1747049020000|2025-05-12 11:23:40|||||||||1
1747049030000|2025-05-12 11:23:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|27
1747049040000|2025-05-12 11:24:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|13
1747049050000|2025-05-12 11:24:10|9179|9177|9179|9177|9179|9177|9178.5|9176.5|103
1747049060000|2025-05-12 11:24:20|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|28
1747049070000|2025-05-12 11:24:30|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|66
1747049080000|2025-05-12 11:24:40|||||||||3
1747049100000|2025-05-12 11:25:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|45
1747049110000|2025-05-12 11:25:10|||||||||1
1747049120000|2025-05-12 11:25:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|11
1747049130000|2025-05-12 11:25:30|||||||||2
1747049140000|2025-05-12 11:25:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|27
1747049150000|2025-05-12 11:25:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1747049160000|2025-05-12 11:26:00|||||||||2
1747049170000|2025-05-12 11:26:10|||||||||17
1747049180000|2025-05-12 11:26:20|9180|9178|9180|9178|9180|9178|9180|9178|6
1747049190000|2025-05-12 11:26:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1747049220000|2025-05-12 11:27:00|||||||||10
1747049230000|2025-05-12 11:27:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1747049240000|2025-05-12 11:27:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1747049250000|2025-05-12 11:27:30|||||||||9
1747049260000|2025-05-12 11:27:40|||||||||1
1747049270000|2025-05-12 11:27:50|||||||||86
1747049280000|2025-05-12 11:28:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1747049290000|2025-05-12 11:28:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|80
1747049300000|2025-05-12 11:28:20|||||||||51
1747049310000|2025-05-12 11:28:30|||||||||3
1747049330000|2025-05-12 11:28:50|||||||||1
1747049340000|2025-05-12 11:29:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1747049350000|2025-05-12 11:29:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1747049360000|2025-05-12 11:29:20|||||||||5
1747049370000|2025-05-12 11:29:30|||||||||1
1747049380000|2025-05-12 11:29:40|||||||||1
1747049390000|2025-05-12 11:29:50|||||||||16
1747049400000|2025-05-12 11:30:00|||||||||4
1747049410000|2025-05-12 11:30:10|||||||||1
1747049420000|2025-05-12 11:30:20|||||||||5
1747049430000|2025-05-12 11:30:30|||||||||1
1747049440000|2025-05-12 11:30:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1747049450000|2025-05-12 11:30:50|||||||||1
1747049460000|2025-05-12 11:31:00|||||||||3
1747049480000|2025-05-12 11:31:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|17
1747049490000|2025-05-12 11:31:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|21
1747049500000|2025-05-12 11:31:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1747049510000|2025-05-12 11:31:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1747049520000|2025-05-12 11:32:00|||||||||3
1747049530000|2025-05-12 11:32:10|||||||||2
1747049540000|2025-05-12 11:32:20|||||||||22
1747049550000|2025-05-12 11:32:30|||||||||3
1747049560000|2025-05-12 11:32:40|9180|9178|9179.5|9177.5|9180|9178|9178.5|9176.5|80
1747049570000|2025-05-12 11:32:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1747049580000|2025-05-12 11:33:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|8
1747049590000|2025-05-12 11:33:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|17
1747049600000|2025-05-12 11:33:20|||||||||2
1747049610000|2025-05-12 11:33:30|||||||||3
1747049620000|2025-05-12 11:33:40|||||||||18
1747049630000|2025-05-12 11:33:50|9178|9176|9178|9176|9178.5|9176.5|9178|9176|9
1747049640000|2025-05-12 11:34:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1747049650000|2025-05-12 11:34:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|23
1747049660000|2025-05-12 11:34:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1747049670000|2025-05-12 11:34:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|4
1747049680000|2025-05-12 11:34:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1747049690000|2025-05-12 11:34:50|||||||||1
1747049700000|2025-05-12 11:35:00|||||||||2
1747049710000|2025-05-12 11:35:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|52
1747049720000|2025-05-12 11:35:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|9
1747049740000|2025-05-12 11:35:40|||||||||3
1747049750000|2025-05-12 11:35:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|186
1747049760000|2025-05-12 11:36:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1747049770000|2025-05-12 11:36:10|||||||||1
1747049780000|2025-05-12 11:36:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1747049790000|2025-05-12 11:36:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1747049800000|2025-05-12 11:36:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|50
1747049810000|2025-05-12 11:36:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|11
1747049820000|2025-05-12 11:37:00|9177|9175|9177|9175|9177|9175|9177|9175|10
1747049830000|2025-05-12 11:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|15
1747049850000|2025-05-12 11:37:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|121
1747049870000|2025-05-12 11:37:50|||||||||3
1747049900000|2025-05-12 11:38:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|198
1747049920000|2025-05-12 11:38:40|||||||||7
1747049940000|2025-05-12 11:39:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|27
1747049950000|2025-05-12 11:39:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|11
1747049970000|2025-05-12 11:39:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|68
1747049980000|2025-05-12 11:39:40|||||||||8
1747049990000|2025-05-12 11:39:50|||||||||1
1747050000000|2025-05-12 11:40:00|||||||||2
1747050010000|2025-05-12 11:40:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|22
1747050020000|2025-05-12 11:40:20|||||||||4
1747050030000|2025-05-12 11:40:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|21
1747050060000|2025-05-12 11:41:00|||||||||52
1747050070000|2025-05-12 11:41:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1747050090000|2025-05-12 11:41:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1747050100000|2025-05-12 11:41:40|||||||||8
1747050120000|2025-05-12 11:42:00|||||||||12
1747050130000|2025-05-12 11:42:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1747050150000|2025-05-12 11:42:30|||||||||1
1747050160000|2025-05-12 11:42:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1747050170000|2025-05-12 11:42:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1747050180000|2025-05-12 11:43:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1747050190000|2025-05-12 11:43:10|||||||||2
1747050200000|2025-05-12 11:43:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1747050210000|2025-05-12 11:43:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1747050220000|2025-05-12 11:43:40|9180|9178|9180|9178|9180.5|9178.5|9180|9178|5
1747050230000|2025-05-12 11:43:50|9179.5|9177.5|9180.5|9178.5|9181|9179|9179.5|9177.5|21
1747050240000|2025-05-12 11:44:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1747050250000|2025-05-12 11:44:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|49
1747050260000|2025-05-12 11:44:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|16
1747050270000|2025-05-12 11:44:30|||||||||10
1747050280000|2025-05-12 11:44:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|19
1747050290000|2025-05-12 11:44:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1747050300000|2025-05-12 11:45:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|36
1747050310000|2025-05-12 11:45:10|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|26
1747050320000|2025-05-12 11:45:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|9
1747050330000|2025-05-12 11:45:30|||||||||8
1747050340000|2025-05-12 11:45:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1747050350000|2025-05-12 11:45:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|21
1747050360000|2025-05-12 11:46:00|||||||||1
1747050370000|2025-05-12 11:46:10|||||||||8
1747050380000|2025-05-12 11:46:20|||||||||9
1747050390000|2025-05-12 11:46:30|||||||||10
1747050400000|2025-05-12 11:46:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1747050410000|2025-05-12 11:46:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1747050420000|2025-05-12 11:47:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|40
1747050430000|2025-05-12 11:47:10|||||||||8
1747050440000|2025-05-12 11:47:20|||||||||8
1747050460000|2025-05-12 11:47:40|||||||||9
1747050470000|2025-05-12 11:47:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|24
1747050480000|2025-05-12 11:48:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|83
1747050490000|2025-05-12 11:48:10|||||||||10
1747050510000|2025-05-12 11:48:30|||||||||23
1747050520000|2025-05-12 11:48:40|||||||||13
1747050530000|2025-05-12 11:48:50|||||||||61
1747050540000|2025-05-12 11:49:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1747050550000|2025-05-12 11:49:10|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|40
1747050560000|2025-05-12 11:49:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|56
1747050570000|2025-05-12 11:49:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1747050590000|2025-05-12 11:49:50|||||||||36
1747050600000|2025-05-12 11:50:00|||||||||11
1747050610000|2025-05-12 11:50:10|||||||||1
1747050640000|2025-05-12 11:50:40|||||||||2
1747050660000|2025-05-12 11:51:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|71
1747050670000|2025-05-12 11:51:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1747050680000|2025-05-12 11:51:20|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|15
1747050690000|2025-05-12 11:51:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1747050700000|2025-05-12 11:51:40|||||||||27
1747050710000|2025-05-12 11:51:50|9183|9181|9183|9181|9183|9181|9183|9181|52
1747050720000|2025-05-12 11:52:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1747050750000|2025-05-12 11:52:30|||||||||1
1747050760000|2025-05-12 11:52:40|||||||||6
1747050770000|2025-05-12 11:52:50|||||||||1
1747050780000|2025-05-12 11:53:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|72
1747050790000|2025-05-12 11:53:10|||||||||53
1747050800000|2025-05-12 11:53:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|138
1747050810000|2025-05-12 11:53:30|||||||||100
1747050820000|2025-05-12 11:53:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|164
1747050830000|2025-05-12 11:53:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|166
1747050840000|2025-05-12 11:54:00|||||||||6
1747050850000|2025-05-12 11:54:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1747050860000|2025-05-12 11:54:20|||||||||51
1747050870000|2025-05-12 11:54:30|||||||||63
1747050880000|2025-05-12 11:54:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|7
1747050890000|2025-05-12 11:54:50|||||||||5
1747050900000|2025-05-12 11:55:00|||||||||24
1747050910000|2025-05-12 11:55:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|47
1747050920000|2025-05-12 11:55:20|||||||||1
1747050940000|2025-05-12 11:55:40|||||||||1
1747050950000|2025-05-12 11:55:50|||||||||31
1747050970000|2025-05-12 11:56:10|||||||||57
1747050980000|2025-05-12 11:56:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1747050990000|2025-05-12 11:56:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1747051000000|2025-05-12 11:56:40|9181|9179|9181|9179|9181|9179|9181|9179|2
1747051010000|2025-05-12 11:56:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1747051020000|2025-05-12 11:57:00|||||||||2
1747051030000|2025-05-12 11:57:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|74
1747051040000|2025-05-12 11:57:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|6
1747051050000|2025-05-12 11:57:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1747051060000|2025-05-12 11:57:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1747051070000|2025-05-12 11:57:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|40
1747051080000|2025-05-12 11:58:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|28
1747051090000|2025-05-12 11:58:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|27
1747051100000|2025-05-12 11:58:20|||||||||1
1747051110000|2025-05-12 11:58:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1747051120000|2025-05-12 11:58:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1747051130000|2025-05-12 11:58:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1747051140000|2025-05-12 11:59:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1747051150000|2025-05-12 11:59:10|9184|9182|9184|9182|9184.5|9182.5|9184|9182|37
1747051160000|2025-05-12 11:59:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|2
1747051170000|2025-05-12 11:59:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1747051180000|2025-05-12 11:59:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|11
1747051190000|2025-05-12 11:59:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1747051200000|2025-05-12 12:00:00|9181.5|9179.5|9181|9179|9182|9180|9181|9179|89
1747051210000|2025-05-12 12:00:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|17
1747051240000|2025-05-12 12:00:40|||||||||61
1747051250000|2025-05-12 12:00:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1747051260000|2025-05-12 12:01:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|21
1747051270000|2025-05-12 12:01:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|45
1747051290000|2025-05-12 12:01:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|3
1747051320000|2025-05-12 12:02:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|22
1747051340000|2025-05-12 12:02:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|40
1747051350000|2025-05-12 12:02:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1747051360000|2025-05-12 12:02:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|23
1747051370000|2025-05-12 12:02:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1747051380000|2025-05-12 12:03:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|39
1747051390000|2025-05-12 12:03:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1747051400000|2025-05-12 12:03:20|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|42
1747051410000|2025-05-12 12:03:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|22
1747051420000|2025-05-12 12:03:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|9
1747051440000|2025-05-12 12:04:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|7
1747051450000|2025-05-12 12:04:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|0
1747051470000|2025-05-12 12:04:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|8
1747051480000|2025-05-12 12:04:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|1
1747051490000|2025-05-12 12:04:50|9176|9174|9176|9174|9176|9174|9175.5|9173.5|1
1747051500000|2025-05-12 12:05:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|0
1747051520000|2025-05-12 12:05:20|||||||||9
1747051530000|2025-05-12 12:05:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|102
1747051540000|2025-05-12 12:05:40|||||||||55
1747051550000|2025-05-12 12:05:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1747051570000|2025-05-12 12:06:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1747051580000|2025-05-12 12:06:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1747051590000|2025-05-12 12:06:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|8
1747051620000|2025-05-12 12:07:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|29
1747051640000|2025-05-12 12:07:20|||||||||20
1747051660000|2025-05-12 12:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1747051700000|2025-05-12 12:08:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|75
1747051710000|2025-05-12 12:08:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|44
1747051720000|2025-05-12 12:08:40|||||||||1
1747051740000|2025-05-12 12:09:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1747051790000|2025-05-12 12:09:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1747051800000|2025-05-12 12:10:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1747051820000|2025-05-12 12:10:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|26
1747051830000|2025-05-12 12:10:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1747051850000|2025-05-12 12:10:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1747051860000|2025-05-12 12:11:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|10
1747051870000|2025-05-12 12:11:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|23
1747051880000|2025-05-12 12:11:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1747051890000|2025-05-12 12:11:30|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|64
1747051900000|2025-05-12 12:11:40|||||||||31
1747051920000|2025-05-12 12:12:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|75
1747051930000|2025-05-12 12:12:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1747051950000|2025-05-12 12:12:30|9171|9169|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|26
1747051960000|2025-05-12 12:12:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|22
1747051970000|2025-05-12 12:12:50|||||||||2
1747051980000|2025-05-12 12:13:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|13
1747052000000|2025-05-12 12:13:20|||||||||15
1747052010000|2025-05-12 12:13:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|12
1747052020000|2025-05-12 12:13:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|9
1747052030000|2025-05-12 12:13:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|12
1747052040000|2025-05-12 12:14:00|||||||||6
1747052050000|2025-05-12 12:14:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1747052060000|2025-05-12 12:14:20|||||||||1
1747052070000|2025-05-12 12:14:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1747052080000|2025-05-12 12:14:40|||||||||6
1747052090000|2025-05-12 12:14:50|||||||||3
1747052100000|2025-05-12 12:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1747052130000|2025-05-12 12:15:30|||||||||14
1747052140000|2025-05-12 12:15:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|35
1747052150000|2025-05-12 12:15:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|66
1747052160000|2025-05-12 12:16:00|||||||||1
1747052170000|2025-05-12 12:16:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1747052180000|2025-05-12 12:16:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|33
1747052200000|2025-05-12 12:16:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1747052210000|2025-05-12 12:16:50|||||||||1
1747052220000|2025-05-12 12:17:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|128
1747052230000|2025-05-12 12:17:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|95
1747052240000|2025-05-12 12:17:20|||||||||65
1747052250000|2025-05-12 12:17:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|60
1747052260000|2025-05-12 12:17:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|15
1747052270000|2025-05-12 12:17:50|||||||||50
1747052280000|2025-05-12 12:18:00|9171|9169|9172|9170|9172|9170|9170.5|9168.5|41
1747052290000|2025-05-12 12:18:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|1
1747052300000|2025-05-12 12:18:20|||||||||29
1747052310000|2025-05-12 12:18:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|40
1747052340000|2025-05-12 12:19:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|38
1747052360000|2025-05-12 12:19:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|37
1747052370000|2025-05-12 12:19:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1747052380000|2025-05-12 12:19:40|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|5
1747052390000|2025-05-12 12:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1747052400000|2025-05-12 12:20:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|45
1747052410000|2025-05-12 12:20:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|30
1747052420000|2025-05-12 12:20:20|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|12
1747052430000|2025-05-12 12:20:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|2
1747052450000|2025-05-12 12:20:50|||||||||1
1747052460000|2025-05-12 12:21:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1747052470000|2025-05-12 12:21:10|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|16
1747052480000|2025-05-12 12:21:20|||||||||13
1747052490000|2025-05-12 12:21:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|35
1747052500000|2025-05-12 12:21:40|||||||||1
1747052520000|2025-05-12 12:22:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|18
1747052540000|2025-05-12 12:22:20|9172|9170|9172|9170|9172|9170|9172|9170|20
1747052550000|2025-05-12 12:22:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1747052560000|2025-05-12 12:22:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|2
1747052590000|2025-05-12 12:23:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1747052610000|2025-05-12 12:23:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1747052630000|2025-05-12 12:23:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1747052640000|2025-05-12 12:24:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|9
1747052670000|2025-05-12 12:24:30|9174|9172|9174|9172|9174.5|9172.5|9174|9172|43
1747052680000|2025-05-12 12:24:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|12
1747052690000|2025-05-12 12:24:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|16
1747052710000|2025-05-12 12:25:10|||||||||1
1747052720000|2025-05-12 12:25:20|||||||||17
1747052730000|2025-05-12 12:25:30|||||||||2
1747052740000|2025-05-12 12:25:40|||||||||14
1747052760000|2025-05-12 12:26:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1747052770000|2025-05-12 12:26:10|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|22
1747052780000|2025-05-12 12:26:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1747052830000|2025-05-12 12:27:10|||||||||8
1747052840000|2025-05-12 12:27:20|||||||||3
1747052870000|2025-05-12 12:27:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|57
1747052880000|2025-05-12 12:28:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|12
1747052920000|2025-05-12 12:28:40|||||||||1
1747052930000|2025-05-12 12:28:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|8
1747052940000|2025-05-12 12:29:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|155
1747052950000|2025-05-12 12:29:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|97
1747052960000|2025-05-12 12:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1747052970000|2025-05-12 12:29:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|81
1747052980000|2025-05-12 12:29:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173|9171|141
1747052990000|2025-05-12 12:29:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|118
1747053000000|2025-05-12 12:30:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|253
1747053010000|2025-05-12 12:30:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|31
1747053020000|2025-05-12 12:30:20|||||||||16
1747053030000|2025-05-12 12:30:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|217
1747053040000|2025-05-12 12:30:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1747053060000|2025-05-12 12:31:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|105
1747053070000|2025-05-12 12:31:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1747053080000|2025-05-12 12:31:20|||||||||1
1747053090000|2025-05-12 12:31:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1747053100000|2025-05-12 12:31:40|||||||||3
1747053110000|2025-05-12 12:31:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|57
1747053120000|2025-05-12 12:32:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|24
1747053140000|2025-05-12 12:32:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|97
1747053150000|2025-05-12 12:32:30|||||||||84
1747053160000|2025-05-12 12:32:40|||||||||11
1747053170000|2025-05-12 12:32:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|49
1747053180000|2025-05-12 12:33:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|52
1747053200000|2025-05-12 12:33:20|||||||||26
1747053230000|2025-05-12 12:33:50|||||||||1
1747053240000|2025-05-12 12:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1747053260000|2025-05-12 12:34:20|||||||||1
1747053270000|2025-05-12 12:34:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|55
1747053280000|2025-05-12 12:34:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|10
1747053290000|2025-05-12 12:34:50|||||||||2
1747053300000|2025-05-12 12:35:00|||||||||72
1747053310000|2025-05-12 12:35:10|||||||||3
1747053320000|2025-05-12 12:35:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1747053340000|2025-05-12 12:35:40|||||||||28
1747053350000|2025-05-12 12:35:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|40
1747053360000|2025-05-12 12:36:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|57
1747053380000|2025-05-12 12:36:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|13
1747053390000|2025-05-12 12:36:30|||||||||161
1747053400000|2025-05-12 12:36:40|||||||||5
1747053410000|2025-05-12 12:36:50|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1747053420000|2025-05-12 12:37:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1747053430000|2025-05-12 12:37:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|63
1747053440000|2025-05-12 12:37:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1747053450000|2025-05-12 12:37:30|||||||||75
1747053470000|2025-05-12 12:37:50|||||||||1
1747053480000|2025-05-12 12:38:00|||||||||24
1747053490000|2025-05-12 12:38:10|||||||||22
1747053500000|2025-05-12 12:38:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|24
1747053510000|2025-05-12 12:38:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|4
1747053520000|2025-05-12 12:38:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1747053530000|2025-05-12 12:38:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1747053550000|2025-05-12 12:39:10|||||||||5
1747053560000|2025-05-12 12:39:20|||||||||1
1747053580000|2025-05-12 12:39:40|||||||||124
1747053590000|2025-05-12 12:39:50|||||||||1
1747053600000|2025-05-12 12:40:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|14
1747053610000|2025-05-12 12:40:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1747053620000|2025-05-12 12:40:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1747053630000|2025-05-12 12:40:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|121
1747053640000|2025-05-12 12:40:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1747053650000|2025-05-12 12:40:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1747053660000|2025-05-12 12:41:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1747053670000|2025-05-12 12:41:10|||||||||1
1747053680000|2025-05-12 12:41:20|||||||||10
1747053700000|2025-05-12 12:41:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1747053710000|2025-05-12 12:41:50|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|102
1747053720000|2025-05-12 12:42:00|||||||||57
1747053730000|2025-05-12 12:42:10|||||||||1
1747053740000|2025-05-12 12:42:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1747053750000|2025-05-12 12:42:30|||||||||100
1747053760000|2025-05-12 12:42:40|||||||||15
1747053770000|2025-05-12 12:42:50|||||||||1
1747053780000|2025-05-12 12:43:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|146
1747053790000|2025-05-12 12:43:10|||||||||93
1747053800000|2025-05-12 12:43:20|||||||||47
1747053820000|2025-05-12 12:43:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|27
1747053830000|2025-05-12 12:43:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|88
1747053840000|2025-05-12 12:44:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|15
1747053860000|2025-05-12 12:44:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|19
1747053870000|2025-05-12 12:44:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|64
1747053880000|2025-05-12 12:44:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1747053900000|2025-05-12 12:45:00|||||||||3
1747053920000|2025-05-12 12:45:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|50
1747053930000|2025-05-12 12:45:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1747053940000|2025-05-12 12:45:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1747053950000|2025-05-12 12:45:50|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|244
1747053960000|2025-05-12 12:46:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|41
1747053970000|2025-05-12 12:46:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|44
1747053980000|2025-05-12 12:46:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|59
1747053990000|2025-05-12 12:46:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|8
1747054000000|2025-05-12 12:46:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1747054010000|2025-05-12 12:46:50|||||||||1
1747054020000|2025-05-12 12:47:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1747054040000|2025-05-12 12:47:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|6
1747054050000|2025-05-12 12:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1747054060000|2025-05-12 12:47:40|||||||||8
1747054080000|2025-05-12 12:48:00|||||||||12
1747054090000|2025-05-12 12:48:10|||||||||1
1747054100000|2025-05-12 12:48:20|||||||||1
1747054110000|2025-05-12 12:48:30|||||||||1
1747054120000|2025-05-12 12:48:40|||||||||1
1747054130000|2025-05-12 12:48:50|||||||||1
1747054140000|2025-05-12 12:49:00|||||||||15
1747054150000|2025-05-12 12:49:10|||||||||14
1747054160000|2025-05-12 12:49:20|||||||||30
1747054170000|2025-05-12 12:49:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|91
1747054190000|2025-05-12 12:49:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1747054210000|2025-05-12 12:50:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|35
1747054220000|2025-05-12 12:50:20|||||||||19
1747054230000|2025-05-12 12:50:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|80
1747054240000|2025-05-12 12:50:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|106
1747054250000|2025-05-12 12:50:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|22
1747054260000|2025-05-12 12:51:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|14
1747054270000|2025-05-12 12:51:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|50
1747054290000|2025-05-12 12:51:30|||||||||9
1747054300000|2025-05-12 12:51:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1747054310000|2025-05-12 12:51:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|93
1747054320000|2025-05-12 12:52:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1747054340000|2025-05-12 12:52:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|129
1747054350000|2025-05-12 12:52:30|||||||||6
1747054360000|2025-05-12 12:52:40|||||||||1
1747054370000|2025-05-12 12:52:50|||||||||3
1747054390000|2025-05-12 12:53:10|||||||||57
1747054400000|2025-05-12 12:53:20|||||||||29
1747054410000|2025-05-12 12:53:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|13
1747054420000|2025-05-12 12:53:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|23
1747054430000|2025-05-12 12:53:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|37
1747054440000|2025-05-12 12:54:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|147
1747054500000|2025-05-12 12:55:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1747054510000|2025-05-12 12:55:10|||||||||82
1747054540000|2025-05-12 12:55:40|||||||||21
1747054550000|2025-05-12 12:55:50|||||||||2
1747054560000|2025-05-12 12:56:00|||||||||20
1747054570000|2025-05-12 12:56:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1747054580000|2025-05-12 12:56:20|9172|9170|9172|9170|9172|9170|9171.5|9169.5|0
1747054590000|2025-05-12 12:56:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1747054600000|2025-05-12 12:56:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|32
1747054610000|2025-05-12 12:56:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|29
1747054620000|2025-05-12 12:57:00|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|96
1747054630000|2025-05-12 12:57:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|23
1747054640000|2025-05-12 12:57:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1747054650000|2025-05-12 12:57:30|||||||||35
1747054680000|2025-05-12 12:58:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|15
1747054720000|2025-05-12 12:58:40|||||||||13
1747054740000|2025-05-12 12:59:00|||||||||3
1747054750000|2025-05-12 12:59:10|||||||||17
1747054760000|2025-05-12 12:59:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1747054770000|2025-05-12 12:59:30|||||||||6
1747054780000|2025-05-12 12:59:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|49
1747054790000|2025-05-12 12:59:50|||||||||1
1747054800000|2025-05-12 13:00:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|37
1747054810000|2025-05-12 13:00:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1747054820000|2025-05-12 13:00:20|||||||||2
1747054830000|2025-05-12 13:00:30|9173|9171|9173|9171|9173|9171|9173|9171|0
1747054840000|2025-05-12 13:00:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1747054850000|2025-05-12 13:00:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|106
1747054860000|2025-05-12 13:01:00|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|39
1747054870000|2025-05-12 13:01:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1747054880000|2025-05-12 13:01:20|9171|9169|9171|9169|9171|9169|9170.5|9168.5|5
1747054890000|2025-05-12 13:01:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1747054910000|2025-05-12 13:01:50|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|18
1747054920000|2025-05-12 13:02:00|||||||||5
1747054930000|2025-05-12 13:02:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|14
1747054940000|2025-05-12 13:02:20|||||||||8
1747054950000|2025-05-12 13:02:30|||||||||22
1747054970000|2025-05-12 13:02:50|||||||||13
1747054980000|2025-05-12 13:03:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1747054990000|2025-05-12 13:03:10|||||||||13
1747055000000|2025-05-12 13:03:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1747055010000|2025-05-12 13:03:30|||||||||41
1747055030000|2025-05-12 13:03:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|37
1747055040000|2025-05-12 13:04:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|16
1747055050000|2025-05-12 13:04:10|||||||||1
1747055060000|2025-05-12 13:04:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|6
1747055090000|2025-05-12 13:04:50|||||||||4
1747055100000|2025-05-12 13:05:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1747055130000|2025-05-12 13:05:30|||||||||3
1747055140000|2025-05-12 13:05:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1747055150000|2025-05-12 13:05:50|||||||||1
1747055170000|2025-05-12 13:06:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1747055190000|2025-05-12 13:06:30|9168|9166|9168|9166|9168.5|9166.5|9168|9166|60
1747055200000|2025-05-12 13:06:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747055210000|2025-05-12 13:06:50|9168|9166|9168|9166|9168|9166|9167.5|9165.5|0
1747055220000|2025-05-12 13:07:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1747055240000|2025-05-12 13:07:20|||||||||4
1747055250000|2025-05-12 13:07:30|||||||||2
1747055260000|2025-05-12 13:07:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|83
1747055270000|2025-05-12 13:07:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1747055280000|2025-05-12 13:08:00|||||||||3
1747055290000|2025-05-12 13:08:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|52
1747055300000|2025-05-12 13:08:20|||||||||32
1747055330000|2025-05-12 13:08:50|||||||||15
1747055340000|2025-05-12 13:09:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1747055350000|2025-05-12 13:09:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|14
1747055370000|2025-05-12 13:09:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|21
1747055380000|2025-05-12 13:09:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1747055390000|2025-05-12 13:09:50|||||||||1
1747055400000|2025-05-12 13:10:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1747055410000|2025-05-12 13:10:10|||||||||3
1747055440000|2025-05-12 13:10:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1747055450000|2025-05-12 13:10:50|||||||||8
1747055460000|2025-05-12 13:11:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|52
1747055470000|2025-05-12 13:11:10|9172|9170|9172|9170|9172.5|9170.5|9172|9170|16
1747055480000|2025-05-12 13:11:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1747055500000|2025-05-12 13:11:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|61
1747055510000|2025-05-12 13:11:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1747055520000|2025-05-12 13:12:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1747055530000|2025-05-12 13:12:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|7
1747055540000|2025-05-12 13:12:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|59
1747055560000|2025-05-12 13:12:40|||||||||7
1747055580000|2025-05-12 13:13:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|35
1747055590000|2025-05-12 13:13:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|34
1747055600000|2025-05-12 13:13:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|17
1747055610000|2025-05-12 13:13:30|||||||||31
1747055640000|2025-05-12 13:14:00|||||||||29
1747055650000|2025-05-12 13:14:10|||||||||1
1747055660000|2025-05-12 13:14:20|9170.5|9168.5|9169|9167|9170.5|9168.5|9168.5|9166.5|16
1747055670000|2025-05-12 13:14:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|14
1747055680000|2025-05-12 13:14:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1747055690000|2025-05-12 13:14:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|53
1747055700000|2025-05-12 13:15:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1747055710000|2025-05-12 13:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1747055720000|2025-05-12 13:15:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1747055730000|2025-05-12 13:15:30|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|11
1747055750000|2025-05-12 13:15:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1747055760000|2025-05-12 13:16:00|||||||||1
1747055780000|2025-05-12 13:16:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1747055800000|2025-05-12 13:16:40|||||||||9
1747055820000|2025-05-12 13:17:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|18
1747055830000|2025-05-12 13:17:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1747055840000|2025-05-12 13:17:20|||||||||15
1747055850000|2025-05-12 13:17:30|||||||||10
1747055860000|2025-05-12 13:17:40|||||||||2
1747055880000|2025-05-12 13:18:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|182
1747055900000|2025-05-12 13:18:20|||||||||10
1747055910000|2025-05-12 13:18:30|9168|9166|9168|9166|9168|9166|9167.5|9165.5|13
1747055920000|2025-05-12 13:18:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|62
1747055930000|2025-05-12 13:18:50|||||||||6
1747055940000|2025-05-12 13:19:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1747055960000|2025-05-12 13:19:20|||||||||1
1747055970000|2025-05-12 13:19:30|||||||||2
1747055980000|2025-05-12 13:19:40|||||||||3
1747055990000|2025-05-12 13:19:50|||||||||9
1747056000000|2025-05-12 13:20:00|||||||||7
1747056010000|2025-05-12 13:20:10|||||||||37
1747056030000|2025-05-12 13:20:30|||||||||1
1747056040000|2025-05-12 13:20:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1747056050000|2025-05-12 13:20:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1747056060000|2025-05-12 13:21:00|9168|9166|9168|9166|9168|9166|9168|9166|15
1747056070000|2025-05-12 13:21:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747056100000|2025-05-12 13:21:40|||||||||5
1747056110000|2025-05-12 13:21:50|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|37
1747056120000|2025-05-12 13:22:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1747056130000|2025-05-12 13:22:10|||||||||3
1747056140000|2025-05-12 13:22:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1747056150000|2025-05-12 13:22:30|||||||||1
1747056170000|2025-05-12 13:22:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1747056180000|2025-05-12 13:23:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|7
1747056190000|2025-05-12 13:23:10|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|49
1747056200000|2025-05-12 13:23:20|9168|9166|9168|9166|9168|9166|9167.5|9165.5|69
1747056210000|2025-05-12 13:23:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|90
1747056220000|2025-05-12 13:23:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|61
1747056230000|2025-05-12 13:23:50|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|33
1747056240000|2025-05-12 13:24:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|192
1747056250000|2025-05-12 13:24:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|238
1747056260000|2025-05-12 13:24:20|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|291
1747056270000|2025-05-12 13:24:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1747056280000|2025-05-12 13:24:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|51
1747056290000|2025-05-12 13:24:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|14
1747056300000|2025-05-12 13:25:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|65
1747056310000|2025-05-12 13:25:10|||||||||7
1747056320000|2025-05-12 13:25:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1747056330000|2025-05-12 13:25:30|||||||||111
1747056340000|2025-05-12 13:25:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1747056350000|2025-05-12 13:25:50|||||||||12
1747056360000|2025-05-12 13:26:00|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|95
1747056370000|2025-05-12 13:26:10|||||||||70
1747056380000|2025-05-12 13:26:20|||||||||20
1747056400000|2025-05-12 13:26:40|||||||||19
1747056410000|2025-05-12 13:26:50|||||||||4
1747056420000|2025-05-12 13:27:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1747056430000|2025-05-12 13:27:10|||||||||1
1747056450000|2025-05-12 13:27:30|||||||||2
1747056460000|2025-05-12 13:27:40|||||||||1
1747056470000|2025-05-12 13:27:50|||||||||6
1747056480000|2025-05-12 13:28:00|||||||||1
1747056500000|2025-05-12 13:28:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1747056510000|2025-05-12 13:28:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|11
1747056520000|2025-05-12 13:28:40|||||||||5
1747056530000|2025-05-12 13:28:50|||||||||7
1747056540000|2025-05-12 13:29:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1747056550000|2025-05-12 13:29:10|||||||||28
1747056560000|2025-05-12 13:29:20|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|221
1747056570000|2025-05-12 13:29:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|59
1747056580000|2025-05-12 13:29:40|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|92
1747056590000|2025-05-12 13:29:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|10
1747056600000|2025-05-12 13:30:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|49
1747056610000|2025-05-12 13:30:10|||||||||2
1747056620000|2025-05-12 13:30:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|18
1747056630000|2025-05-12 13:30:30|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|53
1747056640000|2025-05-12 13:30:40|||||||||122
1747056650000|2025-05-12 13:30:50|||||||||1
1747056660000|2025-05-12 13:31:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|37
1747056670000|2025-05-12 13:31:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|84
1747056680000|2025-05-12 13:31:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|31
1747056690000|2025-05-12 13:31:30|||||||||23
1747056700000|2025-05-12 13:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1747056710000|2025-05-12 13:31:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|50
1747056720000|2025-05-12 13:32:00|9170|9168|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|43
1747056730000|2025-05-12 13:32:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|33
1747056740000|2025-05-12 13:32:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|100
1747056750000|2025-05-12 13:32:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|61
1747056760000|2025-05-12 13:32:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|99
1747056770000|2025-05-12 13:32:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|61
1747056780000|2025-05-12 13:33:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|26
1747056790000|2025-05-12 13:33:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|28
1747056800000|2025-05-12 13:33:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1747056810000|2025-05-12 13:33:30|||||||||1
1747056820000|2025-05-12 13:33:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|11
1747056830000|2025-05-12 13:33:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|109
1747056840000|2025-05-12 13:34:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|3
1747056850000|2025-05-12 13:34:10|||||||||25
1747056860000|2025-05-12 13:34:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1747056870000|2025-05-12 13:34:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|19
1747056880000|2025-05-12 13:34:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|57
1747056890000|2025-05-12 13:34:50|9172|9170|9172|9170|9172.5|9170.5|9172|9170|31
1747056900000|2025-05-12 13:35:00|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|21
1747056910000|2025-05-12 13:35:10|||||||||7
1747056920000|2025-05-12 13:35:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1747056930000|2025-05-12 13:35:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|14
1747056940000|2025-05-12 13:35:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1747056950000|2025-05-12 13:35:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|17
1747056960000|2025-05-12 13:36:00|||||||||3
1747056970000|2025-05-12 13:36:10|||||||||10
1747056980000|2025-05-12 13:36:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1747056990000|2025-05-12 13:36:30|||||||||1
1747057000000|2025-05-12 13:36:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|79
1747057010000|2025-05-12 13:36:50|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|49
1747057020000|2025-05-12 13:37:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1747057030000|2025-05-12 13:37:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1747057040000|2025-05-12 13:37:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1747057050000|2025-05-12 13:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|121
1747057060000|2025-05-12 13:37:40|||||||||6
1747057070000|2025-05-12 13:37:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|108
1747057080000|2025-05-12 13:38:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|80
1747057090000|2025-05-12 13:38:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|177
1747057100000|2025-05-12 13:38:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1747057110000|2025-05-12 13:38:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|23
1747057120000|2025-05-12 13:38:40|||||||||9
1747057130000|2025-05-12 13:38:50|9173|9171|9173.5|9171.5|9174|9172|9172.5|9170.5|60
1747057140000|2025-05-12 13:39:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|106
1747057150000|2025-05-12 13:39:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|50
1747057160000|2025-05-12 13:39:20|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|12
1747057170000|2025-05-12 13:39:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|49
1747057180000|2025-05-12 13:39:40|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|27
1747057190000|2025-05-12 13:39:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|9
1747057200000|2025-05-12 13:40:00|9174|9172|9175|9173|9175.5|9173.5|9174|9172|31
1747057210000|2025-05-12 13:40:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175|9173|15
1747057220000|2025-05-12 13:40:20|||||||||20
1747057230000|2025-05-12 13:40:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|28
1747057240000|2025-05-12 13:40:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1747057250000|2025-05-12 13:40:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1747057260000|2025-05-12 13:41:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1747057300000|2025-05-12 13:41:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1747057310000|2025-05-12 13:41:50|9174|9172|9176|9174|9176|9174|9173.5|9171.5|84
1747057320000|2025-05-12 13:42:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|15
1747057340000|2025-05-12 13:42:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1747057350000|2025-05-12 13:42:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|6
1747057360000|2025-05-12 13:42:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|28
1747057370000|2025-05-12 13:42:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1747057390000|2025-05-12 13:43:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|9
1747057400000|2025-05-12 13:43:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|20
1747057410000|2025-05-12 13:43:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1747057430000|2025-05-12 13:43:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|133
1747057440000|2025-05-12 13:44:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1747057450000|2025-05-12 13:44:10|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|12
1747057460000|2025-05-12 13:44:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|8
1747057470000|2025-05-12 13:44:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|0
1747057480000|2025-05-12 13:44:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|19
1747057490000|2025-05-12 13:44:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|56
1747057500000|2025-05-12 13:45:00|9177|9175|9176.5|9174.5|9177|9175|9176|9174|148
1747057510000|2025-05-12 13:45:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|53
1747057520000|2025-05-12 13:45:20|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|40
1747057530000|2025-05-12 13:45:30|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|67
1747057540000|2025-05-12 13:45:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|99
1747057550000|2025-05-12 13:45:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|65
1747057590000|2025-05-12 13:46:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1747057600000|2025-05-12 13:46:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|105
1747057610000|2025-05-12 13:46:50|||||||||1
1747057620000|2025-05-12 13:47:00|||||||||50
1747057640000|2025-05-12 13:47:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|40
1747057650000|2025-05-12 13:47:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|34
1747057660000|2025-05-12 13:47:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1747057690000|2025-05-12 13:48:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1747057700000|2025-05-12 13:48:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|25
1747057710000|2025-05-12 13:48:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1747057720000|2025-05-12 13:48:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1747057730000|2025-05-12 13:48:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|21
1747057740000|2025-05-12 13:49:00|||||||||4
1747057750000|2025-05-12 13:49:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|33
1747057760000|2025-05-12 13:49:20|||||||||3
1747057790000|2025-05-12 13:49:50|9171|9169|9171|9169|9171|9169|9171|9169|20
1747057800000|2025-05-12 13:50:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1747057810000|2025-05-12 13:50:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1747057830000|2025-05-12 13:50:30|||||||||12
1747057840000|2025-05-12 13:50:40|||||||||32
1747057850000|2025-05-12 13:50:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1747057860000|2025-05-12 13:51:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|53
1747057890000|2025-05-12 13:51:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|95
1747057900000|2025-05-12 13:51:40|||||||||1
1747057910000|2025-05-12 13:51:50|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|40
1747057920000|2025-05-12 13:52:00|||||||||7
1747057940000|2025-05-12 13:52:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1747057950000|2025-05-12 13:52:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1747057970000|2025-05-12 13:52:50|9172|9170|9172|9170|9172|9170|9172|9170|10
1747057980000|2025-05-12 13:53:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|1
1747057990000|2025-05-12 13:53:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|30
1747058000000|2025-05-12 13:53:20|9172|9170|9172|9170|9172|9170|9172|9170|4
1747058010000|2025-05-12 13:53:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1747058020000|2025-05-12 13:53:40|||||||||3
1747058040000|2025-05-12 13:54:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1747058050000|2025-05-12 13:54:10|9173|9171|9173|9171|9173|9171|9173|9171|42
1747058060000|2025-05-12 13:54:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|16
1747058080000|2025-05-12 13:54:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1747058090000|2025-05-12 13:54:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1747058100000|2025-05-12 13:55:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|57
1747058110000|2025-05-12 13:55:10|||||||||26
1747058130000|2025-05-12 13:55:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|41
1747058140000|2025-05-12 13:55:40|9175|9173|9175|9173|9175|9173|9175|9173|14
1747058150000|2025-05-12 13:55:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1747058160000|2025-05-12 13:56:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1747058170000|2025-05-12 13:56:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1747058180000|2025-05-12 13:56:20|||||||||7
1747058190000|2025-05-12 13:56:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1747058200000|2025-05-12 13:56:40|||||||||28
1747058210000|2025-05-12 13:56:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|52
1747058220000|2025-05-12 13:57:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|55
1747058230000|2025-05-12 13:57:10|||||||||3
1747058250000|2025-05-12 13:57:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1747058260000|2025-05-12 13:57:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|11
1747058270000|2025-05-12 13:57:50|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|10
1747058280000|2025-05-12 13:58:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|8
1747058290000|2025-05-12 13:58:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1747058300000|2025-05-12 13:58:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1747058320000|2025-05-12 13:58:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1747058330000|2025-05-12 13:58:50|||||||||5
1747058340000|2025-05-12 13:59:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1747058350000|2025-05-12 13:59:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1747058360000|2025-05-12 13:59:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1747058380000|2025-05-12 13:59:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1747058390000|2025-05-12 13:59:50|9177|9175|9176.5|9174.5|9177|9175|9175.5|9173.5|67
1747058400000|2025-05-12 14:00:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|3
1747058410000|2025-05-12 14:00:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1747058420000|2025-05-12 14:00:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|24
1747058440000|2025-05-12 14:00:40|9178|9176|9178|9176|9178|9176|9177.5|9175.5|23
1747058450000|2025-05-12 14:00:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|2
1747058460000|2025-05-12 14:01:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|42
1747058470000|2025-05-12 14:01:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1747058480000|2025-05-12 14:01:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|33
1747058490000|2025-05-12 14:01:30|9178|9176|9178|9176|9178.5|9176.5|9178|9176|6
1747058500000|2025-05-12 14:01:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|18
1747058520000|2025-05-12 14:02:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|44
1747058530000|2025-05-12 14:02:10|9176|9174|9176|9174|9176.5|9174.5|9176|9174|17
1747058540000|2025-05-12 14:02:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|70
1747058550000|2025-05-12 14:02:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|2
1747058560000|2025-05-12 14:02:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|5
1747058570000|2025-05-12 14:02:50|9177|9175|9177|9175|9177.5|9175.5|9177|9175|237
1747058580000|2025-05-12 14:03:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|10
1747058590000|2025-05-12 14:03:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1747058600000|2025-05-12 14:03:20|||||||||17
1747058610000|2025-05-12 14:03:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1747058630000|2025-05-12 14:03:50|||||||||1
1747058640000|2025-05-12 14:04:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1747058650000|2025-05-12 14:04:10|||||||||122
1747058660000|2025-05-12 14:04:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1747058670000|2025-05-12 14:04:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1747058680000|2025-05-12 14:04:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|19
1747058690000|2025-05-12 14:04:50|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|4
1747058700000|2025-05-12 14:05:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1747058710000|2025-05-12 14:05:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1747058720000|2025-05-12 14:05:20|||||||||11
1747058730000|2025-05-12 14:05:30|||||||||2
1747058740000|2025-05-12 14:05:40|||||||||5
1747058750000|2025-05-12 14:05:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|37
1747058760000|2025-05-12 14:06:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1747058790000|2025-05-12 14:06:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|58
1747058810000|2025-05-12 14:06:50|||||||||22
1747058820000|2025-05-12 14:07:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|99
1747058830000|2025-05-12 14:07:10|9174|9172|9174|9172|9174|9172|9174|9172|22
1747058840000|2025-05-12 14:07:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1747058850000|2025-05-12 14:07:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|23
1747058860000|2025-05-12 14:07:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|2
1747058870000|2025-05-12 14:07:50|9175|9173|9175|9173|9175|9173|9174.5|9172.5|11
1747058880000|2025-05-12 14:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|78
1747058890000|2025-05-12 14:08:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1747058900000|2025-05-12 14:08:20|||||||||1
1747058910000|2025-05-12 14:08:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|68
1747058920000|2025-05-12 14:08:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|26
1747058940000|2025-05-12 14:09:00|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|35
1747058950000|2025-05-12 14:09:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|5
1747058960000|2025-05-12 14:09:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1747058970000|2025-05-12 14:09:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1747058980000|2025-05-12 14:09:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1747059000000|2025-05-12 14:10:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|16
1747059010000|2025-05-12 14:10:10|9176|9174|9176|9174|9176|9174|9176|9174|18
1747059020000|2025-05-12 14:10:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1747059030000|2025-05-12 14:10:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1747059040000|2025-05-12 14:10:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|1
1747059060000|2025-05-12 14:11:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|49
1747059090000|2025-05-12 14:11:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1747059100000|2025-05-12 14:11:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|17
1747059110000|2025-05-12 14:11:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1747059120000|2025-05-12 14:12:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|6
1747059130000|2025-05-12 14:12:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|8
1747059140000|2025-05-12 14:12:20|||||||||1
1747059150000|2025-05-12 14:12:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|12
1747059160000|2025-05-12 14:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1747059170000|2025-05-12 14:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1747059180000|2025-05-12 14:13:00|||||||||1
1747059190000|2025-05-12 14:13:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|158
1747059200000|2025-05-12 14:13:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1747059210000|2025-05-12 14:13:30|||||||||4
1747059220000|2025-05-12 14:13:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1747059240000|2025-05-12 14:14:00|||||||||15
1747059260000|2025-05-12 14:14:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|145
1747059270000|2025-05-12 14:14:30|||||||||15
1747059280000|2025-05-12 14:14:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1747059290000|2025-05-12 14:14:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|30
1747059300000|2025-05-12 14:15:00|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|22
1747059310000|2025-05-12 14:15:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1747059320000|2025-05-12 14:15:20|||||||||1
1747059330000|2025-05-12 14:15:30|||||||||2
1747059340000|2025-05-12 14:15:40|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|8
1747059350000|2025-05-12 14:15:50|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|49
1747059360000|2025-05-12 14:16:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|83
1747059380000|2025-05-12 14:16:20|||||||||2
1747059390000|2025-05-12 14:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|46
1747059400000|2025-05-12 14:16:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|25
1747059420000|2025-05-12 14:17:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|7
1747059430000|2025-05-12 14:17:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|15
1747059470000|2025-05-12 14:17:50|||||||||6
1747059480000|2025-05-12 14:18:00|||||||||66
1747059490000|2025-05-12 14:18:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|32
1747059500000|2025-05-12 14:18:20|||||||||6
1747059510000|2025-05-12 14:18:30|||||||||6
1747059530000|2025-05-12 14:18:50|||||||||2
1747059540000|2025-05-12 14:19:00|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|16
1747059550000|2025-05-12 14:19:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1747059570000|2025-05-12 14:19:30|||||||||35
1747059580000|2025-05-12 14:19:40|||||||||12
1747059590000|2025-05-12 14:19:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1747059600000|2025-05-12 14:20:00|||||||||2
1747059630000|2025-05-12 14:20:30|||||||||1
1747059640000|2025-05-12 14:20:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1747059650000|2025-05-12 14:20:50|||||||||3
1747059660000|2025-05-12 14:21:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|48
1747059670000|2025-05-12 14:21:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1747059680000|2025-05-12 14:21:20|||||||||1
1747059720000|2025-05-12 14:22:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|34
1747059730000|2025-05-12 14:22:10|||||||||1
1747059740000|2025-05-12 14:22:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|25
1747059750000|2025-05-12 14:22:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1747059760000|2025-05-12 14:22:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1747059780000|2025-05-12 14:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|42
1747059790000|2025-05-12 14:23:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1747059810000|2025-05-12 14:23:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|47
1747059820000|2025-05-12 14:23:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|97
1747059830000|2025-05-12 14:23:50|||||||||5
1747059840000|2025-05-12 14:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|69
1747059850000|2025-05-12 14:24:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1747059870000|2025-05-12 14:24:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|52
1747059880000|2025-05-12 14:24:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|155
1747059890000|2025-05-12 14:24:50|||||||||20
1747059900000|2025-05-12 14:25:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|61
1747059910000|2025-05-12 14:25:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1747059920000|2025-05-12 14:25:20|9178|9176|9178|9176|9178.5|9176.5|9178|9176|7
1747059930000|2025-05-12 14:25:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1747059960000|2025-05-12 14:26:00|||||||||1
1747059970000|2025-05-12 14:26:10|||||||||3
1747059980000|2025-05-12 14:26:20|||||||||56
1747060000000|2025-05-12 14:26:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|61
1747060010000|2025-05-12 14:26:50|||||||||2
1747060020000|2025-05-12 14:27:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|27
1747060030000|2025-05-12 14:27:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|21
1747060040000|2025-05-12 14:27:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1747060050000|2025-05-12 14:27:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|11
1747060060000|2025-05-12 14:27:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|8
1747060070000|2025-05-12 14:27:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|10
1747060080000|2025-05-12 14:28:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|22
1747060090000|2025-05-12 14:28:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1747060100000|2025-05-12 14:28:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|2
1747060120000|2025-05-12 14:28:40|||||||||14
1747060130000|2025-05-12 14:28:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1747060160000|2025-05-12 14:29:20|||||||||50
1747060170000|2025-05-12 14:29:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1747060180000|2025-05-12 14:29:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1747060190000|2025-05-12 14:29:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|88
1747060200000|2025-05-12 14:30:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|43
1747060210000|2025-05-12 14:30:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|5
1747060220000|2025-05-12 14:30:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|58
1747060230000|2025-05-12 14:30:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|22
1747060240000|2025-05-12 14:30:40|9180|9178|9180|9178|9180|9178|9180|9178|59
1747060250000|2025-05-12 14:30:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|42
1747060260000|2025-05-12 14:31:00|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|25
1747060280000|2025-05-12 14:31:20|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|104
1747060290000|2025-05-12 14:31:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|71
1747060300000|2025-05-12 14:31:40|||||||||16
1747060310000|2025-05-12 14:31:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1747060330000|2025-05-12 14:32:10|||||||||1
1747060340000|2025-05-12 14:32:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|25
1747060350000|2025-05-12 14:32:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1747060360000|2025-05-12 14:32:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1747060370000|2025-05-12 14:32:50|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|70
1747060380000|2025-05-12 14:33:00|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|9
1747060390000|2025-05-12 14:33:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|1
1747060400000|2025-05-12 14:33:20|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|10
1747060430000|2025-05-12 14:33:50|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|19
1747060440000|2025-05-12 14:34:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1747060450000|2025-05-12 14:34:10|||||||||1
1747060460000|2025-05-12 14:34:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|59
1747060470000|2025-05-12 14:34:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|6
1747060480000|2025-05-12 14:34:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|20
1747060490000|2025-05-12 14:34:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|18
1747060500000|2025-05-12 14:35:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1747060510000|2025-05-12 14:35:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|12
1747060520000|2025-05-12 14:35:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|4
1747060530000|2025-05-12 14:35:30|9181|9179|9181|9179|9181|9179|9181|9179|19
1747060540000|2025-05-12 14:35:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1747060550000|2025-05-12 14:35:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|35
1747060560000|2025-05-12 14:36:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|64
1747060570000|2025-05-12 14:36:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|30
1747060580000|2025-05-12 14:36:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|209
1747060590000|2025-05-12 14:36:30|||||||||26
1747060610000|2025-05-12 14:36:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|92
1747060620000|2025-05-12 14:37:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1747060630000|2025-05-12 14:37:10|||||||||1
1747060640000|2025-05-12 14:37:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1747060650000|2025-05-12 14:37:30|||||||||1
1747060670000|2025-05-12 14:37:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|201
1747060680000|2025-05-12 14:38:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1747060690000|2025-05-12 14:38:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|74
1747060700000|2025-05-12 14:38:20|||||||||5
1747060710000|2025-05-12 14:38:30|||||||||4
1747060720000|2025-05-12 14:38:40|9184|9182|9184|9182|9184.5|9182.5|9184|9182|2
1747060730000|2025-05-12 14:38:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1747060740000|2025-05-12 14:39:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|27
1747060750000|2025-05-12 14:39:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|16
1747060760000|2025-05-12 14:39:20|||||||||26
1747060770000|2025-05-12 14:39:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|51
1747060780000|2025-05-12 14:39:40|9183|9181|9183|9181|9183.5|9181.5|9183|9181|34
1747060790000|2025-05-12 14:39:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|26
1747060800000|2025-05-12 14:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1747060810000|2025-05-12 14:40:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|240
1747060820000|2025-05-12 14:40:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|40
1747060830000|2025-05-12 14:40:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1747060840000|2025-05-12 14:40:40|||||||||53
1747060850000|2025-05-12 14:40:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|36
1747060860000|2025-05-12 14:41:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1747060870000|2025-05-12 14:41:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1747060880000|2025-05-12 14:41:20|9182|9180|9182|9180|9182|9180|9182|9180|53
1747060890000|2025-05-12 14:41:30|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|42
1747060900000|2025-05-12 14:41:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|7
1747060910000|2025-05-12 14:41:50|9182|9180|9182|9180|9182.5|9180.5|9182|9180|19
1747060920000|2025-05-12 14:42:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1747060930000|2025-05-12 14:42:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1747060940000|2025-05-12 14:42:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|49
1747060950000|2025-05-12 14:42:30|||||||||1
1747060960000|2025-05-12 14:42:40|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|100
1747060970000|2025-05-12 14:42:50|9182|9180|9182|9180|9182.5|9180.5|9182|9180|6
1747060980000|2025-05-12 14:43:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1747060990000|2025-05-12 14:43:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|13
1747061020000|2025-05-12 14:43:40|||||||||3
1747061040000|2025-05-12 14:44:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1747061050000|2025-05-12 14:44:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1747061070000|2025-05-12 14:44:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|66
1747061080000|2025-05-12 14:44:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|107
1747061090000|2025-05-12 14:44:50|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|8
1747061100000|2025-05-12 14:45:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|8
1747061110000|2025-05-12 14:45:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1747061120000|2025-05-12 14:45:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|22
1747061130000|2025-05-12 14:45:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|23
1747061140000|2025-05-12 14:45:40|9182|9180|9182|9180|9182.5|9180.5|9182|9180|32
1747061150000|2025-05-12 14:45:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1747061160000|2025-05-12 14:46:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1747061170000|2025-05-12 14:46:10|||||||||32
1747061180000|2025-05-12 14:46:20|||||||||7
1747061190000|2025-05-12 14:46:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1747061200000|2025-05-12 14:46:40|||||||||2
1747061210000|2025-05-12 14:46:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|15
1747061220000|2025-05-12 14:47:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|15
1747061230000|2025-05-12 14:47:10|9183|9181|9183|9181|9183|9181|9183|9181|24
1747061240000|2025-05-12 14:47:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|12
1747061250000|2025-05-12 14:47:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1747061260000|2025-05-12 14:47:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|58
1747061270000|2025-05-12 14:47:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|53
1747061280000|2025-05-12 14:48:00|||||||||5
1747061290000|2025-05-12 14:48:10|||||||||10
1747061300000|2025-05-12 14:48:20|||||||||77
1747061310000|2025-05-12 14:48:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1747061320000|2025-05-12 14:48:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|41
1747061330000|2025-05-12 14:48:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1747061340000|2025-05-12 14:49:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|74
1747061350000|2025-05-12 14:49:10|||||||||4
1747061360000|2025-05-12 14:49:20|||||||||11
1747061370000|2025-05-12 14:49:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|131
1747061410000|2025-05-12 14:50:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|71
1747061420000|2025-05-12 14:50:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|26
1747061430000|2025-05-12 14:50:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1747061440000|2025-05-12 14:50:40|||||||||1
1747061460000|2025-05-12 14:51:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1747061470000|2025-05-12 14:51:10|||||||||4
1747061480000|2025-05-12 14:51:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|20
1747061490000|2025-05-12 14:51:30|||||||||4
1747061500000|2025-05-12 14:51:40|||||||||12
1747061510000|2025-05-12 14:51:50|||||||||2
1747061520000|2025-05-12 14:52:00|9179|9177|9179|9177|9179|9177|9178.5|9176.5|29
1747061530000|2025-05-12 14:52:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1747061540000|2025-05-12 14:52:20|9179|9177|9179|9177|9179|9177|9179|9177|26
1747061550000|2025-05-12 14:52:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1747061560000|2025-05-12 14:52:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1747061580000|2025-05-12 14:53:00|||||||||1
1747061590000|2025-05-12 14:53:10|||||||||1
1747061600000|2025-05-12 14:53:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|37
1747061610000|2025-05-12 14:53:30|||||||||8
1747061620000|2025-05-12 14:53:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|81
1747061630000|2025-05-12 14:53:50|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|29
1747061640000|2025-05-12 14:54:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1747061650000|2025-05-12 14:54:10|||||||||9
1747061660000|2025-05-12 14:54:20|||||||||5
1747061670000|2025-05-12 14:54:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1747061680000|2025-05-12 14:54:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|112
1747061700000|2025-05-12 14:55:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|59
1747061710000|2025-05-12 14:55:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1747061720000|2025-05-12 14:55:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|6
1747061740000|2025-05-12 14:55:40|||||||||3
1747061750000|2025-05-12 14:55:50|||||||||26
1747061760000|2025-05-12 14:56:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|60
1747061770000|2025-05-12 14:56:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|86
1747061780000|2025-05-12 14:56:20|||||||||20
1747061790000|2025-05-12 14:56:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|73
1747061800000|2025-05-12 14:56:40|||||||||76
1747061810000|2025-05-12 14:56:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1747061820000|2025-05-12 14:57:00|||||||||1
1747061830000|2025-05-12 14:57:10|9183|9181|9183|9181|9183|9181|9183|9181|60
1747061840000|2025-05-12 14:57:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1747061850000|2025-05-12 14:57:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1747061860000|2025-05-12 14:57:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1747061870000|2025-05-12 14:57:50|||||||||2
1747061880000|2025-05-12 14:58:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|61
1747061890000|2025-05-12 14:58:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1747061920000|2025-05-12 14:58:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|37
1747061930000|2025-05-12 14:58:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|49
1747061940000|2025-05-12 14:59:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1747061950000|2025-05-12 14:59:10|9184|9182|9184|9182|9184|9182|9184|9182|7
1747061960000|2025-05-12 14:59:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|30
1747061980000|2025-05-12 14:59:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|79
1747061990000|2025-05-12 14:59:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1747062000000|2025-05-12 15:00:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|71
1747062010000|2025-05-12 15:00:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1747062020000|2025-05-12 15:00:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1747062030000|2025-05-12 15:00:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|17
1747062040000|2025-05-12 15:00:40|||||||||2
1747062050000|2025-05-12 15:00:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1747062070000|2025-05-12 15:01:10|||||||||13
1747062080000|2025-05-12 15:01:20|||||||||1
1747062100000|2025-05-12 15:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1747062110000|2025-05-12 15:01:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|3
1747062120000|2025-05-12 15:02:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1747062130000|2025-05-12 15:02:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|59
1747062140000|2025-05-12 15:02:20|||||||||101
1747062150000|2025-05-12 15:02:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|66
1747062170000|2025-05-12 15:02:50|||||||||125
1747062190000|2025-05-12 15:03:10|||||||||32
1747062200000|2025-05-12 15:03:20|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|47
1747062210000|2025-05-12 15:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1747062220000|2025-05-12 15:03:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1747062230000|2025-05-12 15:03:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1747062240000|2025-05-12 15:04:00|||||||||20
1747062250000|2025-05-12 15:04:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|5
1747062280000|2025-05-12 15:04:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|14
1747062290000|2025-05-12 15:04:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|21
1747062300000|2025-05-12 15:05:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|32
1747062310000|2025-05-12 15:05:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|41
1747062320000|2025-05-12 15:05:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|33
1747062340000|2025-05-12 15:05:40|||||||||9
1747062350000|2025-05-12 15:05:50|||||||||4
1747062360000|2025-05-12 15:06:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1747062370000|2025-05-12 15:06:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|79
1747062380000|2025-05-12 15:06:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1747062390000|2025-05-12 15:06:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|46
1747062400000|2025-05-12 15:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|53
1747062410000|2025-05-12 15:06:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1747062420000|2025-05-12 15:07:00|||||||||153
1747062430000|2025-05-12 15:07:10|||||||||1
1747062440000|2025-05-12 15:07:20|||||||||27
1747062450000|2025-05-12 15:07:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|91
1747062460000|2025-05-12 15:07:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|23
1747062470000|2025-05-12 15:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1747062480000|2025-05-12 15:08:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|16
1747062490000|2025-05-12 15:08:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1747062500000|2025-05-12 15:08:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|253
1747062510000|2025-05-12 15:08:30|||||||||1
1747062520000|2025-05-12 15:08:40|||||||||126
1747062530000|2025-05-12 15:08:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1747062540000|2025-05-12 15:09:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|57
1747062550000|2025-05-12 15:09:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1747062560000|2025-05-12 15:09:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|30
1747062580000|2025-05-12 15:09:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1747062590000|2025-05-12 15:09:50|||||||||50
1747062600000|2025-05-12 15:10:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|128
1747062610000|2025-05-12 15:10:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1747062620000|2025-05-12 15:10:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|62
1747062630000|2025-05-12 15:10:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|57
1747062650000|2025-05-12 15:10:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|88
1747062660000|2025-05-12 15:11:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1747062670000|2025-05-12 15:11:10|9182|9180|9182|9180|9182|9180|9182|9180|25
1747062680000|2025-05-12 15:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1747062690000|2025-05-12 15:11:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1747062700000|2025-05-12 15:11:40|||||||||52
1747062710000|2025-05-12 15:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1747062720000|2025-05-12 15:12:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|111
1747062730000|2025-05-12 15:12:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|68
1747062740000|2025-05-12 15:12:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|74
1747062750000|2025-05-12 15:12:30|9183|9181|9183|9181|9183|9181|9183|9181|28
1747062760000|2025-05-12 15:12:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|15
1747062770000|2025-05-12 15:12:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|12
1747062780000|2025-05-12 15:13:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|227
1747062790000|2025-05-12 15:13:10|||||||||1
1747062800000|2025-05-12 15:13:20|||||||||5
1747062810000|2025-05-12 15:13:30|||||||||10
1747062820000|2025-05-12 15:13:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|83
1747062830000|2025-05-12 15:13:50|9183|9181|9183|9181|9183|9181|9183|9181|27
1747062840000|2025-05-12 15:14:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|100
1747062850000|2025-05-12 15:14:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|68
1747062860000|2025-05-12 15:14:20|||||||||64
1747062870000|2025-05-12 15:14:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|274
1747062880000|2025-05-12 15:14:40|||||||||32
1747062890000|2025-05-12 15:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|151
1747062900000|2025-05-12 15:15:00|9181.5|9179.5|9180|9178|9181.5|9179.5|9179.5|9177.5|370
1747062910000|2025-05-12 15:15:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|134
1747062920000|2025-05-12 15:15:20|||||||||238
1747062930000|2025-05-12 15:15:30|||||||||96
1747062940000|2025-05-12 15:15:40|||||||||33
1747062950000|2025-05-12 15:15:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1747062960000|2025-05-12 15:16:00|||||||||38
1747062970000|2025-05-12 15:16:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|58
1747062980000|2025-05-12 15:16:20|||||||||5
1747062990000|2025-05-12 15:16:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|56
1747063000000|2025-05-12 15:16:40|||||||||6
1747063020000|2025-05-12 15:17:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|47
1747063030000|2025-05-12 15:17:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|35
1747063040000|2025-05-12 15:17:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1747063050000|2025-05-12 15:17:30|||||||||8
1747063060000|2025-05-12 15:17:40|||||||||1
1747063070000|2025-05-12 15:17:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1747063080000|2025-05-12 15:18:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|62
1747063090000|2025-05-12 15:18:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1747063100000|2025-05-12 15:18:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1747063110000|2025-05-12 15:18:30|||||||||10
1747063120000|2025-05-12 15:18:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|88
1747063130000|2025-05-12 15:18:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|10
1747063140000|2025-05-12 15:19:00|||||||||4
1747063150000|2025-05-12 15:19:10|||||||||6
1747063170000|2025-05-12 15:19:30|||||||||5
1747063180000|2025-05-12 15:19:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1747063190000|2025-05-12 15:19:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1747063200000|2025-05-12 15:20:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1747063210000|2025-05-12 15:20:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|9
1747063220000|2025-05-12 15:20:20|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9179.5|9177.5|310
1747063230000|2025-05-12 15:20:30|||||||||50
1747063240000|2025-05-12 15:20:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|48
1747063250000|2025-05-12 15:20:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1747063260000|2025-05-12 15:21:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|36
1747063270000|2025-05-12 15:21:10|9182|9180|9182|9180|9182.5|9180.5|9182|9180|43
1747063280000|2025-05-12 15:21:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1747063290000|2025-05-12 15:21:30|||||||||1
1747063300000|2025-05-12 15:21:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|17
1747063310000|2025-05-12 15:21:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|9
1747063320000|2025-05-12 15:22:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1747063330000|2025-05-12 15:22:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|69
1747063350000|2025-05-12 15:22:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|46
1747063360000|2025-05-12 15:22:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|74
1747063370000|2025-05-12 15:22:50|||||||||8
1747063380000|2025-05-12 15:23:00|9183|9181|9183|9181|9183|9181|9183|9181|10
1747063390000|2025-05-12 15:23:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|3
1747063400000|2025-05-12 15:23:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|4
1747063410000|2025-05-12 15:23:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1747063420000|2025-05-12 15:23:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|154
1747063430000|2025-05-12 15:23:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|25
1747063440000|2025-05-12 15:24:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|51
1747063450000|2025-05-12 15:24:10|||||||||30
1747063470000|2025-05-12 15:24:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|14
1747063480000|2025-05-12 15:24:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|6
1747063490000|2025-05-12 15:24:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|103
1747063500000|2025-05-12 15:25:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|91
1747063510000|2025-05-12 15:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|56
1747063520000|2025-05-12 15:25:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|34
1747063540000|2025-05-12 15:25:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|25
1747063550000|2025-05-12 15:25:50|||||||||20
1747063560000|2025-05-12 15:26:00|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|22
1747063570000|2025-05-12 15:26:10|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|3
1747063580000|2025-05-12 15:26:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1747063590000|2025-05-12 15:26:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|74
1747063600000|2025-05-12 15:26:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1747063620000|2025-05-12 15:27:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|16
1747063640000|2025-05-12 15:27:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|108
1747063650000|2025-05-12 15:27:30|9182|9180|9182|9180|9182|9180|9182|9180|31
1747063660000|2025-05-12 15:27:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1747063670000|2025-05-12 15:27:50|||||||||23
1747063680000|2025-05-12 15:28:00|9181|9179|9181.5|9179.5|9182|9180|9181|9179|141
1747063690000|2025-05-12 15:28:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|36
1747063700000|2025-05-12 15:28:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|167
1747063710000|2025-05-12 15:28:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|47
1747063720000|2025-05-12 15:28:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|29
1747063730000|2025-05-12 15:28:50|||||||||5
1747063740000|2025-05-12 15:29:00|||||||||4
1747063750000|2025-05-12 15:29:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|50
1747063760000|2025-05-12 15:29:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1747063770000|2025-05-12 15:29:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1747063780000|2025-05-12 15:29:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|20
1747063790000|2025-05-12 15:29:50|||||||||1
1747063800000|2025-05-12 15:30:00|9182|9180|9182|9180|9182|9180|9181.5|9179.5|9
1747063810000|2025-05-12 15:30:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1747063820000|2025-05-12 15:30:20|9181|9179|9181|9179|9181|9179|9181|9179|1
1747063830000|2025-05-12 15:30:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1747063840000|2025-05-12 15:30:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|77
1747063850000|2025-05-12 15:30:50|||||||||102
1747063870000|2025-05-12 15:31:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1747063880000|2025-05-12 15:31:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|101
1747063910000|2025-05-12 15:31:50|||||||||11
1747063920000|2025-05-12 15:32:00|||||||||1
1747063930000|2025-05-12 15:32:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1747063940000|2025-05-12 15:32:20|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|132
1747063950000|2025-05-12 15:32:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|26
1747063960000|2025-05-12 15:32:40|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1747063970000|2025-05-12 15:32:50|||||||||1
1747063980000|2025-05-12 15:33:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1747063990000|2025-05-12 15:33:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1747064000000|2025-05-12 15:33:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|19
1747064010000|2025-05-12 15:33:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|23
1747064020000|2025-05-12 15:33:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|81
1747064030000|2025-05-12 15:33:50|||||||||68
1747064040000|2025-05-12 15:34:00|||||||||20
1747064050000|2025-05-12 15:34:10|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|105
1747064060000|2025-05-12 15:34:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|66
1747064070000|2025-05-12 15:34:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|84
1747064090000|2025-05-12 15:34:50|||||||||9
1747064100000|2025-05-12 15:35:00|||||||||1
1747064110000|2025-05-12 15:35:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1747064120000|2025-05-12 15:35:20|||||||||1
1747064130000|2025-05-12 15:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1747064140000|2025-05-12 15:35:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|44
1747064150000|2025-05-12 15:35:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|17
1747064160000|2025-05-12 15:36:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|26
1747064170000|2025-05-12 15:36:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1747064180000|2025-05-12 15:36:20|||||||||2
1747064190000|2025-05-12 15:36:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|78
1747064200000|2025-05-12 15:36:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1747064210000|2025-05-12 15:36:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1747064220000|2025-05-12 15:37:00|||||||||1
1747064230000|2025-05-12 15:37:10|||||||||1
1747064240000|2025-05-12 15:37:20|||||||||1
1747064250000|2025-05-12 15:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1747064260000|2025-05-12 15:37:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|9
1747064270000|2025-05-12 15:37:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|76
1747064280000|2025-05-12 15:38:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1747064290000|2025-05-12 15:38:10|||||||||1
1747064320000|2025-05-12 15:38:40|||||||||1
1747064330000|2025-05-12 15:38:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1747064340000|2025-05-12 15:39:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|2
1747064360000|2025-05-12 15:39:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1747064370000|2025-05-12 15:39:30|||||||||5
1747064380000|2025-05-12 15:39:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1747064390000|2025-05-12 15:39:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1747064410000|2025-05-12 15:40:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1747064420000|2025-05-12 15:40:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|63
1747064440000|2025-05-12 15:40:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1747064470000|2025-05-12 15:41:10|||||||||10
1747064490000|2025-05-12 15:41:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|49
1747064510000|2025-05-12 15:41:50|||||||||1
1747064520000|2025-05-12 15:42:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|120
1747064530000|2025-05-12 15:42:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1747064540000|2025-05-12 15:42:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|7
1747064570000|2025-05-12 15:42:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|15
1747064580000|2025-05-12 15:43:00|||||||||1
1747064590000|2025-05-12 15:43:10|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|77
1747064640000|2025-05-12 15:44:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|12
1747064660000|2025-05-12 15:44:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1747064680000|2025-05-12 15:44:40|9179|9177|9179|9177|9179|9177|9179|9177|16
1747064690000|2025-05-12 15:44:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1747064700000|2025-05-12 15:45:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|31
1747064710000|2025-05-12 15:45:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|59
1747064720000|2025-05-12 15:45:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1747064730000|2025-05-12 15:45:30|||||||||1
1747064740000|2025-05-12 15:45:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|9
1747064750000|2025-05-12 15:45:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1747064760000|2025-05-12 15:46:00|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|15
1747064770000|2025-05-12 15:46:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1747064780000|2025-05-12 15:46:20|9177|9175|9177|9175|9177|9175|9177|9175|5
1747064790000|2025-05-12 15:46:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1747064840000|2025-05-12 15:47:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|11
1747064850000|2025-05-12 15:47:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1747064860000|2025-05-12 15:47:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|7
1747064870000|2025-05-12 15:47:50|||||||||4
1747064900000|2025-05-12 15:48:20|||||||||5
1747064910000|2025-05-12 15:48:30|||||||||4
1747064920000|2025-05-12 15:48:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|9
1747064940000|2025-05-12 15:49:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|69
1747064960000|2025-05-12 15:49:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1747064970000|2025-05-12 15:49:30|||||||||1
1747064990000|2025-05-12 15:49:50|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|73
1747065000000|2025-05-12 15:50:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1747065010000|2025-05-12 15:50:10|||||||||4
1747065030000|2025-05-12 15:50:30|||||||||8
1747065050000|2025-05-12 15:50:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|84
1747065060000|2025-05-12 15:51:00|||||||||23
1747065070000|2025-05-12 15:51:10|||||||||1
1747065110000|2025-05-12 15:51:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1747065120000|2025-05-12 15:52:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|38
1747065130000|2025-05-12 15:52:10|||||||||4
1747065160000|2025-05-12 15:52:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|64
1747065170000|2025-05-12 15:52:50|9177|9175|9178|9176|9178.5|9176.5|9176.5|9174.5|216
1747065180000|2025-05-12 15:53:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1747065190000|2025-05-12 15:53:10|||||||||1
1747065210000|2025-05-12 15:53:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1747065220000|2025-05-12 15:53:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|13
1747065240000|2025-05-12 15:54:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1747065260000|2025-05-12 15:54:20|||||||||12
1747065270000|2025-05-12 15:54:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|27
1747065300000|2025-05-12 15:55:00|||||||||3
1747065310000|2025-05-12 15:55:10|||||||||3
1747065330000|2025-05-12 15:55:30|||||||||4
1747065340000|2025-05-12 15:55:40|||||||||37
1747065360000|2025-05-12 15:56:00|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|50
1747065380000|2025-05-12 15:56:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1747065390000|2025-05-12 15:56:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1747065410000|2025-05-12 15:56:50|9179|9177|9179|9177|9179.5|9177.5|9179|9177|8
1747065420000|2025-05-12 15:57:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1747065430000|2025-05-12 15:57:10|||||||||11
1747065440000|2025-05-12 15:57:20|||||||||4
1747065460000|2025-05-12 15:57:40|||||||||2
1747065470000|2025-05-12 15:57:50|9179|9177|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|149
1747065480000|2025-05-12 15:58:00|||||||||9
1747065490000|2025-05-12 15:58:10|||||||||15
1747065500000|2025-05-12 15:58:20|||||||||12
1747065510000|2025-05-12 15:58:30|9178|9176|9178|9176|9178|9176|9178|9176|17
1747065520000|2025-05-12 15:58:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|10
1747065530000|2025-05-12 15:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1747065540000|2025-05-12 15:59:00|9178|9176|9178|9176|9178|9176|9178|9176|11
1747065550000|2025-05-12 15:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1747065580000|2025-05-12 15:59:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|9
1747065590000|2025-05-12 15:59:50|||||||||23
1747065600000|2025-05-12 16:00:00|||||||||1
1747065620000|2025-05-12 16:00:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|88
1747065640000|2025-05-12 16:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1747065660000|2025-05-12 16:01:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1747065670000|2025-05-12 16:01:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1747065690000|2025-05-12 16:01:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1747065700000|2025-05-12 16:01:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1747065720000|2025-05-12 16:02:00|||||||||1
1747065740000|2025-05-12 16:02:20|||||||||1
1747065770000|2025-05-12 16:02:50|9175|9173|9175|9173|9175|9173|9175|9173|3
1747065780000|2025-05-12 16:03:00|||||||||1
1747065790000|2025-05-12 16:03:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1747065800000|2025-05-12 16:03:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1747065830000|2025-05-12 16:03:50|||||||||1
1747065840000|2025-05-12 16:04:00|||||||||1
1747065870000|2025-05-12 16:04:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|16
1747065880000|2025-05-12 16:04:40|||||||||1
1747065890000|2025-05-12 16:04:50|||||||||7
1747065900000|2025-05-12 16:05:00|||||||||1
1747065930000|2025-05-12 16:05:30|||||||||5
1747065940000|2025-05-12 16:05:40|9173|9171|9173|9171|9173.5|9171.5|9173|9171|30
1747065950000|2025-05-12 16:05:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1747065970000|2025-05-12 16:06:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1747065980000|2025-05-12 16:06:20|||||||||4
1747065990000|2025-05-12 16:06:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1747066000000|2025-05-12 16:06:40|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|13
1747066010000|2025-05-12 16:06:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|3
1747066020000|2025-05-12 16:07:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1747066030000|2025-05-12 16:07:10|||||||||7
1747066040000|2025-05-12 16:07:20|||||||||86
1747066050000|2025-05-12 16:07:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1747066060000|2025-05-12 16:07:40|||||||||1
1747066070000|2025-05-12 16:07:50|9172|9170|9172|9170|9172|9170|9171.5|9169.5|21
1747066080000|2025-05-12 16:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1747066100000|2025-05-12 16:08:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|2
1747066110000|2025-05-12 16:08:30|9171|9169|9171|9169|9171.5|9169.5|9171|9169|2
1747066120000|2025-05-12 16:08:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|5
1747066130000|2025-05-12 16:08:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1747066140000|2025-05-12 16:09:00|||||||||1
1747066150000|2025-05-12 16:09:10|||||||||1
1747066170000|2025-05-12 16:09:30|||||||||2
1747066190000|2025-05-12 16:09:50|||||||||2
1747066200000|2025-05-12 16:10:00|9171|9169|9171|9169|9171.5|9169.5|9171|9169|6
1747066210000|2025-05-12 16:10:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1747066220000|2025-05-12 16:10:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1747066230000|2025-05-12 16:10:30|||||||||1
1747066270000|2025-05-12 16:11:10|||||||||10
1747066300000|2025-05-12 16:11:40|||||||||1
1747066310000|2025-05-12 16:11:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|11
1747066320000|2025-05-12 16:12:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|77
1747066350000|2025-05-12 16:12:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|11
1747066400000|2025-05-12 16:13:20|||||||||1
1747066420000|2025-05-12 16:13:40|||||||||4
1747066430000|2025-05-12 16:13:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1747066440000|2025-05-12 16:14:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|11
1747066450000|2025-05-12 16:14:10|||||||||1
1747066460000|2025-05-12 16:14:20|||||||||1
1747066470000|2025-05-12 16:14:30|||||||||1
1747066480000|2025-05-12 16:14:40|||||||||3
1747066490000|2025-05-12 16:14:50|||||||||2
1747066500000|2025-05-12 16:15:00|||||||||1
1747066510000|2025-05-12 16:15:10|||||||||2
1747066520000|2025-05-12 16:15:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|43
1747066530000|2025-05-12 16:15:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1747066540000|2025-05-12 16:15:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|6
1747066560000|2025-05-12 16:16:00|||||||||1
1747066570000|2025-05-12 16:16:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|107
1747066610000|2025-05-12 16:16:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1747066640000|2025-05-12 16:17:20|||||||||29
1747066680000|2025-05-12 16:18:00|||||||||2
1747066690000|2025-05-12 16:18:10|||||||||1
1747066700000|2025-05-12 16:18:20|||||||||2
1747066710000|2025-05-12 16:18:30|||||||||1
1747066720000|2025-05-12 16:18:40|||||||||4
1747066730000|2025-05-12 16:18:50|||||||||1
1747066740000|2025-05-12 16:19:00|||||||||2
1747066750000|2025-05-12 16:19:10|||||||||7
1747066760000|2025-05-12 16:19:20|9168|9166|9168|9166|9168|9166|9168|9166|30
1747066790000|2025-05-12 16:19:50|||||||||1
1747066800000|2025-05-12 16:20:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747066810000|2025-05-12 16:20:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|66
1747066820000|2025-05-12 16:20:20|||||||||1
1747066830000|2025-05-12 16:20:30|||||||||1
1747066850000|2025-05-12 16:20:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|111
1747066860000|2025-05-12 16:21:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|5
1747066870000|2025-05-12 16:21:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1747066880000|2025-05-12 16:21:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1747066890000|2025-05-12 16:21:30|||||||||1
1747066900000|2025-05-12 16:21:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|1
1747066930000|2025-05-12 16:22:10|||||||||1
1747066950000|2025-05-12 16:22:30|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|13
1747066960000|2025-05-12 16:22:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747067010000|2025-05-12 16:23:30|||||||||1
1747067020000|2025-05-12 16:23:40|||||||||1
1747067040000|2025-05-12 16:24:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1747067050000|2025-05-12 16:24:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1747067060000|2025-05-12 16:24:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1747067100000|2025-05-12 16:25:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|15
1747067110000|2025-05-12 16:25:10|||||||||10
1747067120000|2025-05-12 16:25:20|9168|9166|9168|9166|9168|9166|9168|9166|27
1747067130000|2025-05-12 16:25:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|3
1747067140000|2025-05-12 16:25:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1747067160000|2025-05-12 16:26:00|||||||||3
1747067170000|2025-05-12 16:26:10|||||||||18
1747067190000|2025-05-12 16:26:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|67
1747067210000|2025-05-12 16:26:50|||||||||1
1747067220000|2025-05-12 16:27:00|||||||||1
1747067230000|2025-05-12 16:27:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1747067240000|2025-05-12 16:27:20|||||||||2
1747067260000|2025-05-12 16:27:40|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|29
1747067270000|2025-05-12 16:27:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747067280000|2025-05-12 16:28:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|19
1747067290000|2025-05-12 16:28:10|||||||||2
1747067310000|2025-05-12 16:28:30|||||||||5
1747067330000|2025-05-12 16:28:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|54
1747067340000|2025-05-12 16:29:00|||||||||1
1747067350000|2025-05-12 16:29:10|||||||||2
1747067410000|2025-05-12 16:30:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1747067460000|2025-05-12 16:31:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|11
1747067470000|2025-05-12 16:31:10|||||||||3
1747067510000|2025-05-12 16:31:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|8
1747067520000|2025-05-12 16:32:00|||||||||2
1747067540000|2025-05-12 16:32:20|||||||||3
1747067550000|2025-05-12 16:32:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|26
1747067560000|2025-05-12 16:32:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1747067580000|2025-05-12 16:33:00|||||||||1
1747067590000|2025-05-12 16:33:10|||||||||2
1747067610000|2025-05-12 16:33:30|||||||||2
1747067620000|2025-05-12 16:33:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1747067630000|2025-05-12 16:33:50|||||||||42
1747067640000|2025-05-12 16:34:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1747067700000|2025-05-12 16:35:00|9167|9165|9167|9165|9167|9165|9167|9165|15
1747067710000|2025-05-12 16:35:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1747067720000|2025-05-12 16:35:20|9167|9165|9167|9165|9167|9165|9167|9165|7
1747067730000|2025-05-12 16:35:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1747067740000|2025-05-12 16:35:40|||||||||2
1747067750000|2025-05-12 16:35:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|4
1747067760000|2025-05-12 16:36:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1747067790000|2025-05-12 16:36:30|||||||||1
1747067810000|2025-05-12 16:36:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|15
1747067820000|2025-05-12 16:37:00|||||||||11
1747067830000|2025-05-12 16:37:10|||||||||30
1747067850000|2025-05-12 16:37:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1747067870000|2025-05-12 16:37:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1747067880000|2025-05-12 16:38:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|16
1747067890000|2025-05-12 16:38:10|||||||||4
1747067910000|2025-05-12 16:38:30|||||||||2
1747067930000|2025-05-12 16:38:50|||||||||22
1747067940000|2025-05-12 16:39:00|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|11
1747067950000|2025-05-12 16:39:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747067960000|2025-05-12 16:39:20|9169|9167|9169|9167|9169|9167|9168.5|9166.5|22
1747067970000|2025-05-12 16:39:30|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|0
1747067990000|2025-05-12 16:39:50|9169|9167|9169|9167|9169|9167|9169|9167|1
1747068000000|2025-05-12 16:40:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1747068010000|2025-05-12 16:40:10|9170|9168|9170|9168|9170|9168|9170|9168|17
1747068020000|2025-05-12 16:40:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1747068030000|2025-05-12 16:40:30|||||||||2
1747068040000|2025-05-12 16:40:40|||||||||7
1747068050000|2025-05-12 16:40:50|||||||||4
1747068060000|2025-05-12 16:41:00|||||||||3
1747068070000|2025-05-12 16:41:10|||||||||4
1747068080000|2025-05-12 16:41:20|||||||||2
1747068090000|2025-05-12 16:41:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|12
1747068100000|2025-05-12 16:41:40|||||||||3
1747068110000|2025-05-12 16:41:50|||||||||3
1747068120000|2025-05-12 16:42:00|||||||||3
1747068130000|2025-05-12 16:42:10|||||||||3
1747068140000|2025-05-12 16:42:20|||||||||5
1747068150000|2025-05-12 16:42:30|||||||||9
1747068160000|2025-05-12 16:42:40|||||||||2
1747068170000|2025-05-12 16:42:50|||||||||7
1747068180000|2025-05-12 16:43:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|22
1747068190000|2025-05-12 16:43:10|9170|9168|9170|9168|9170|9168|9170|9168|1
1747068200000|2025-05-12 16:43:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|3
1747068220000|2025-05-12 16:43:40|||||||||1
1747068250000|2025-05-12 16:44:10|||||||||2
1747068260000|2025-05-12 16:44:20|||||||||1
1747068290000|2025-05-12 16:44:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1747068300000|2025-05-12 16:45:00|||||||||1
1747068320000|2025-05-12 16:45:20|||||||||10
1747068330000|2025-05-12 16:45:30|||||||||3
1747068350000|2025-05-12 16:45:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|26
1747068370000|2025-05-12 16:46:10|||||||||10
1747068390000|2025-05-12 16:46:30|||||||||3
1747068430000|2025-05-12 16:47:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|60
1747068520000|2025-05-12 16:48:40|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|57
1747068530000|2025-05-12 16:48:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1747068540000|2025-05-12 16:49:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1747068680000|2025-05-12 16:51:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1747068690000|2025-05-12 16:51:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|100
1747068710000|2025-05-12 16:51:50|||||||||1
1747068730000|2025-05-12 16:52:10|||||||||8
1747068740000|2025-05-12 16:52:20|||||||||8
1747068750000|2025-05-12 16:52:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|26
1747068760000|2025-05-12 16:52:40|||||||||6
1747068830000|2025-05-12 16:53:50|||||||||1
1747068850000|2025-05-12 16:54:10|||||||||3
1747068870000|2025-05-12 16:54:30|||||||||1
1747068890000|2025-05-12 16:54:50|||||||||38
1747068900000|2025-05-12 16:55:00|||||||||11
1747068930000|2025-05-12 16:55:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1747068950000|2025-05-12 16:55:50|||||||||7
1747068960000|2025-05-12 16:56:00|||||||||6
1747068990000|2025-05-12 16:56:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|43
1747069040000|2025-05-12 16:57:20|||||||||25
1747069050000|2025-05-12 16:57:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|24
1747069060000|2025-05-12 16:57:40|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|3
1747069070000|2025-05-12 16:57:50|||||||||7
1747069080000|2025-05-12 16:58:00|||||||||1
1747069090000|2025-05-12 16:58:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1747069110000|2025-05-12 16:58:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1747069120000|2025-05-12 16:58:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|54
1747069130000|2025-05-12 16:58:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1747069140000|2025-05-12 16:59:00|9165|9163|9165|9163|9165|9163|9165|9163|2
1747069160000|2025-05-12 16:59:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1747069170000|2025-05-12 16:59:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166|9164|10
1747069180000|2025-05-12 16:59:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1747069190000|2025-05-12 16:59:50|||||||||3
1747119600000|2025-05-13 07:00:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|204
1747119610000|2025-05-13 07:00:10|9168|9166|9169.5|9167.5|9170.5|9168.5|9168|9166|135
1747119620000|2025-05-13 07:00:20|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|159
1747119630000|2025-05-13 07:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9167|9165|183
1747119640000|2025-05-13 07:00:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|85
1747119650000|2025-05-13 07:00:50|9168|9166|9167|9165|9168|9166|9167|9165|59
1747119660000|2025-05-13 07:01:00|9166|9164|9170.5|9168.5|9170.5|9168.5|9164.5|9162.5|154
1747119670000|2025-05-13 07:01:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170|9168|21
1747119680000|2025-05-13 07:01:20|9171|9169|9173|9171|9173|9171|9170.5|9168.5|136
1747119690000|2025-05-13 07:01:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|125
1747119700000|2025-05-13 07:01:40|||||||||13
1747119710000|2025-05-13 07:01:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|28
1747119720000|2025-05-13 07:02:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|98
1747119730000|2025-05-13 07:02:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|58
1747119740000|2025-05-13 07:02:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|41
1747119750000|2025-05-13 07:02:30|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|48
1747119760000|2025-05-13 07:02:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1747119770000|2025-05-13 07:02:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|44
1747119780000|2025-05-13 07:03:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|48
1747119790000|2025-05-13 07:03:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|35
1747119800000|2025-05-13 07:03:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|65
1747119810000|2025-05-13 07:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1747119820000|2025-05-13 07:03:40|9176.5|9174.5|9177.5|9175.5|9178|9176|9176.5|9174.5|63
1747119830000|2025-05-13 07:03:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|11
1747119840000|2025-05-13 07:04:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|41
1747119850000|2025-05-13 07:04:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|140
1747119880000|2025-05-13 07:04:40|||||||||16
1747119890000|2025-05-13 07:04:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|57
1747119900000|2025-05-13 07:05:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9175.5|9173.5|104
1747119910000|2025-05-13 07:05:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1747119920000|2025-05-13 07:05:20|||||||||3
1747119930000|2025-05-13 07:05:30|||||||||21
1747119940000|2025-05-13 07:05:40|||||||||32
1747119950000|2025-05-13 07:05:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1747119960000|2025-05-13 07:06:00|||||||||15
1747119970000|2025-05-13 07:06:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|71
1747119980000|2025-05-13 07:06:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|48
1747119990000|2025-05-13 07:06:30|||||||||17
1747120000000|2025-05-13 07:06:40|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|78
1747120010000|2025-05-13 07:06:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1747120020000|2025-05-13 07:07:00|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|62
1747120030000|2025-05-13 07:07:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|71
1747120040000|2025-05-13 07:07:20|||||||||6
1747120050000|2025-05-13 07:07:30|||||||||1
1747120060000|2025-05-13 07:07:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1747120070000|2025-05-13 07:07:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|29
1747120080000|2025-05-13 07:08:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|42
1747120090000|2025-05-13 07:08:10|9170.5|9168.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|119
1747120100000|2025-05-13 07:08:20|||||||||27
1747120110000|2025-05-13 07:08:30|||||||||21
1747120120000|2025-05-13 07:08:40|9169.5|9167.5|9170.5|9168.5|9171|9169|9169.5|9167.5|154
1747120140000|2025-05-13 07:09:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|38
1747120150000|2025-05-13 07:09:10|9170|9168|9169.5|9167.5|9170|9168|9168.5|9166.5|54
1747120160000|2025-05-13 07:09:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1747120170000|2025-05-13 07:09:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|92
1747120180000|2025-05-13 07:09:40|||||||||20
1747120190000|2025-05-13 07:09:50|||||||||8
1747120200000|2025-05-13 07:10:00|||||||||39
1747120210000|2025-05-13 07:10:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|72
1747120220000|2025-05-13 07:10:20|||||||||13
1747120230000|2025-05-13 07:10:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1747120240000|2025-05-13 07:10:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|46
1747120250000|2025-05-13 07:10:50|||||||||8
1747120260000|2025-05-13 07:11:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|3
1747120270000|2025-05-13 07:11:10|||||||||6
1747120290000|2025-05-13 07:11:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|57
1747120300000|2025-05-13 07:11:40|||||||||2
1747120310000|2025-05-13 07:11:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1747120320000|2025-05-13 07:12:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|114
1747120340000|2025-05-13 07:12:20|||||||||9
1747120350000|2025-05-13 07:12:30|||||||||4
1747120360000|2025-05-13 07:12:40|||||||||15
1747120370000|2025-05-13 07:12:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1747120380000|2025-05-13 07:13:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|14
1747120390000|2025-05-13 07:13:10|9170|9168|9170|9168|9170|9168|9170|9168|34
1747120400000|2025-05-13 07:13:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|4
1747120410000|2025-05-13 07:13:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1747120430000|2025-05-13 07:13:50|||||||||3
1747120440000|2025-05-13 07:14:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|15
1747120450000|2025-05-13 07:14:10|||||||||1
1747120460000|2025-05-13 07:14:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|51
1747120470000|2025-05-13 07:14:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|60
1747120480000|2025-05-13 07:14:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|96
1747120490000|2025-05-13 07:14:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|98
1747120500000|2025-05-13 07:15:00|||||||||10
1747120510000|2025-05-13 07:15:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|103
1747120520000|2025-05-13 07:15:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1747120530000|2025-05-13 07:15:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|76
1747120540000|2025-05-13 07:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1747120550000|2025-05-13 07:15:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1747120560000|2025-05-13 07:16:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|66
1747120570000|2025-05-13 07:16:10|||||||||10
1747120580000|2025-05-13 07:16:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1747120590000|2025-05-13 07:16:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1747120600000|2025-05-13 07:16:40|||||||||2
1747120610000|2025-05-13 07:16:50|||||||||1
1747120620000|2025-05-13 07:17:00|||||||||5
1747120630000|2025-05-13 07:17:10|||||||||12
1747120640000|2025-05-13 07:17:20|||||||||4
1747120650000|2025-05-13 07:17:30|||||||||6
1747120660000|2025-05-13 07:17:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|37
1747120670000|2025-05-13 07:17:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1747120680000|2025-05-13 07:18:00|||||||||8
1747120700000|2025-05-13 07:18:20|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|12
1747120710000|2025-05-13 07:18:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1747120720000|2025-05-13 07:18:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|32
1747120730000|2025-05-13 07:18:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1747120750000|2025-05-13 07:19:10|9169|9167|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|49
1747120760000|2025-05-13 07:19:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|202
1747120770000|2025-05-13 07:19:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|55
1747120780000|2025-05-13 07:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1747120790000|2025-05-13 07:19:50|||||||||14
1747120800000|2025-05-13 07:20:00|||||||||12
1747120810000|2025-05-13 07:20:10|||||||||6
1747120820000|2025-05-13 07:20:20|||||||||29
1747120830000|2025-05-13 07:20:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|55
1747120840000|2025-05-13 07:20:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1747120860000|2025-05-13 07:21:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|98
1747120870000|2025-05-13 07:21:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1747120880000|2025-05-13 07:21:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1747120890000|2025-05-13 07:21:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|15
1747120900000|2025-05-13 07:21:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|14
1747120920000|2025-05-13 07:22:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|75
1747120930000|2025-05-13 07:22:10|||||||||12
1747120940000|2025-05-13 07:22:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1747120950000|2025-05-13 07:22:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|14
1747120960000|2025-05-13 07:22:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1747120970000|2025-05-13 07:22:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1747120980000|2025-05-13 07:23:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1747120990000|2025-05-13 07:23:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1747121000000|2025-05-13 07:23:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|84
1747121020000|2025-05-13 07:23:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1747121030000|2025-05-13 07:23:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|143
1747121040000|2025-05-13 07:24:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1747121050000|2025-05-13 07:24:10|||||||||49
1747121060000|2025-05-13 07:24:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1747121070000|2025-05-13 07:24:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|9
1747121080000|2025-05-13 07:24:40|||||||||77
1747121100000|2025-05-13 07:25:00|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|43
1747121110000|2025-05-13 07:25:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|20
1747121120000|2025-05-13 07:25:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|4
1747121130000|2025-05-13 07:25:30|||||||||2
1747121140000|2025-05-13 07:25:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1747121150000|2025-05-13 07:25:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1747121160000|2025-05-13 07:26:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|118
1747121170000|2025-05-13 07:26:10|||||||||18
1747121180000|2025-05-13 07:26:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|191
1747121190000|2025-05-13 07:26:30|||||||||1
1747121200000|2025-05-13 07:26:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1747121210000|2025-05-13 07:26:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1747121230000|2025-05-13 07:27:10|||||||||3
1747121240000|2025-05-13 07:27:20|||||||||2
1747121260000|2025-05-13 07:27:40|||||||||9
1747121270000|2025-05-13 07:27:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1747121280000|2025-05-13 07:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1747121290000|2025-05-13 07:28:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|46
1747121300000|2025-05-13 07:28:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|169
1747121310000|2025-05-13 07:28:30|||||||||10
1747121330000|2025-05-13 07:28:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1747121340000|2025-05-13 07:29:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1747121350000|2025-05-13 07:29:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|17
1747121360000|2025-05-13 07:29:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|27
1747121370000|2025-05-13 07:29:30|||||||||1
1747121380000|2025-05-13 07:29:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|20
1747121390000|2025-05-13 07:29:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1747121400000|2025-05-13 07:30:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1747121420000|2025-05-13 07:30:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|50
1747121430000|2025-05-13 07:30:30|||||||||1
1747121440000|2025-05-13 07:30:40|||||||||40
1747121450000|2025-05-13 07:30:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|164
1747121460000|2025-05-13 07:31:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|55
1747121470000|2025-05-13 07:31:10|||||||||1
1747121480000|2025-05-13 07:31:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1747121490000|2025-05-13 07:31:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1747121510000|2025-05-13 07:31:50|||||||||10
1747121520000|2025-05-13 07:32:00|||||||||2
1747121530000|2025-05-13 07:32:10|||||||||28
1747121540000|2025-05-13 07:32:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|63
1747121550000|2025-05-13 07:32:30|||||||||8
1747121560000|2025-05-13 07:32:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|136
1747121570000|2025-05-13 07:32:50|||||||||128
1747121580000|2025-05-13 07:33:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1747121590000|2025-05-13 07:33:10|||||||||2
1747121600000|2025-05-13 07:33:20|||||||||111
1747121610000|2025-05-13 07:33:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|56
1747121620000|2025-05-13 07:33:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|36
1747121630000|2025-05-13 07:33:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1747121640000|2025-05-13 07:34:00|||||||||5
1747121650000|2025-05-13 07:34:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|118
1747121660000|2025-05-13 07:34:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|69
1747121670000|2025-05-13 07:34:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|72
1747121680000|2025-05-13 07:34:40|||||||||24
1747121690000|2025-05-13 07:34:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1747121700000|2025-05-13 07:35:00|||||||||1
1747121710000|2025-05-13 07:35:10|||||||||3
1747121720000|2025-05-13 07:35:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|20
1747121730000|2025-05-13 07:35:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1747121740000|2025-05-13 07:35:40|||||||||7
1747121760000|2025-05-13 07:36:00|9158|9156|9158|9156|9158|9156|9158|9156|15
1747121770000|2025-05-13 07:36:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|12
1747121780000|2025-05-13 07:36:20|||||||||2
1747121790000|2025-05-13 07:36:30|||||||||1
1747121800000|2025-05-13 07:36:40|||||||||10
1747121810000|2025-05-13 07:36:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|3
1747121820000|2025-05-13 07:37:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|54
1747121830000|2025-05-13 07:37:10|||||||||10
1747121840000|2025-05-13 07:37:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|44
1747121850000|2025-05-13 07:37:30|9157|9155|9157|9155|9157.5|9155.5|9157|9155|17
1747121860000|2025-05-13 07:37:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1747121880000|2025-05-13 07:38:00|||||||||5
1747121890000|2025-05-13 07:38:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1747121900000|2025-05-13 07:38:20|||||||||68
1747121910000|2025-05-13 07:38:30|9157|9155|9157|9155|9157|9155|9157|9155|6
1747121920000|2025-05-13 07:38:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1747121930000|2025-05-13 07:38:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|117
1747121950000|2025-05-13 07:39:10|||||||||1
1747121960000|2025-05-13 07:39:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|211
1747121970000|2025-05-13 07:39:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|128
1747121980000|2025-05-13 07:39:40|||||||||13
1747121990000|2025-05-13 07:39:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|208
1747122000000|2025-05-13 07:40:00|||||||||41
1747122010000|2025-05-13 07:40:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1747122050000|2025-05-13 07:40:50|||||||||79
1747122060000|2025-05-13 07:41:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|127
1747122070000|2025-05-13 07:41:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|202
1747122080000|2025-05-13 07:41:20|||||||||8
1747122090000|2025-05-13 07:41:30|||||||||13
1747122100000|2025-05-13 07:41:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|286
1747122120000|2025-05-13 07:42:00|||||||||1
1747122130000|2025-05-13 07:42:10|||||||||2
1747122140000|2025-05-13 07:42:20|||||||||3
1747122150000|2025-05-13 07:42:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|38
1747122160000|2025-05-13 07:42:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1747122170000|2025-05-13 07:42:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|45
1747122180000|2025-05-13 07:43:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|68
1747122190000|2025-05-13 07:43:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1747122210000|2025-05-13 07:43:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1747122220000|2025-05-13 07:43:40|||||||||4
1747122230000|2025-05-13 07:43:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1747122240000|2025-05-13 07:44:00|9159|9157|9159|9157|9159|9157|9159|9157|4
1747122250000|2025-05-13 07:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1747122260000|2025-05-13 07:44:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1747122270000|2025-05-13 07:44:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1747122280000|2025-05-13 07:44:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1747122290000|2025-05-13 07:44:50|||||||||72
1747122300000|2025-05-13 07:45:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|150
1747122310000|2025-05-13 07:45:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|16
1747122320000|2025-05-13 07:45:20|||||||||12
1747122330000|2025-05-13 07:45:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|13
1747122340000|2025-05-13 07:45:40|||||||||25
1747122350000|2025-05-13 07:45:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1747122360000|2025-05-13 07:46:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1747122370000|2025-05-13 07:46:10|||||||||2
1747122380000|2025-05-13 07:46:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1747122390000|2025-05-13 07:46:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|45
1747122400000|2025-05-13 07:46:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|11
1747122410000|2025-05-13 07:46:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|83
1747122420000|2025-05-13 07:47:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|33
1747122430000|2025-05-13 07:47:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|9
1747122440000|2025-05-13 07:47:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|15
1747122450000|2025-05-13 07:47:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|61
1747122460000|2025-05-13 07:47:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|65
1747122470000|2025-05-13 07:47:50|||||||||2
1747122480000|2025-05-13 07:48:00|||||||||30
1747122490000|2025-05-13 07:48:10|||||||||39
1747122500000|2025-05-13 07:48:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|46
1747122510000|2025-05-13 07:48:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1747122520000|2025-05-13 07:48:40|||||||||11
1747122530000|2025-05-13 07:48:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1747122540000|2025-05-13 07:49:00|||||||||1
1747122550000|2025-05-13 07:49:10|||||||||1
1747122560000|2025-05-13 07:49:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1747122570000|2025-05-13 07:49:30|||||||||3
1747122580000|2025-05-13 07:49:40|||||||||2
1747122590000|2025-05-13 07:49:50|||||||||4
1747122600000|2025-05-13 07:50:00|||||||||5
1747122610000|2025-05-13 07:50:10|||||||||15
1747122620000|2025-05-13 07:50:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1747122630000|2025-05-13 07:50:30|||||||||7
1747122640000|2025-05-13 07:50:40|||||||||19
1747122650000|2025-05-13 07:50:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|59
1747122660000|2025-05-13 07:51:00|||||||||1
1747122670000|2025-05-13 07:51:10|||||||||84
1747122680000|2025-05-13 07:51:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|16
1747122690000|2025-05-13 07:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|79
1747122700000|2025-05-13 07:51:40|||||||||35
1747122710000|2025-05-13 07:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1747122720000|2025-05-13 07:52:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1747122730000|2025-05-13 07:52:10|||||||||12
1747122740000|2025-05-13 07:52:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|70
1747122750000|2025-05-13 07:52:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1747122760000|2025-05-13 07:52:40|||||||||2
1747122770000|2025-05-13 07:52:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|294
1747122780000|2025-05-13 07:53:00|||||||||23
1747122790000|2025-05-13 07:53:10|||||||||3
1747122800000|2025-05-13 07:53:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1747122810000|2025-05-13 07:53:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|59
1747122820000|2025-05-13 07:53:40|||||||||30
1747122830000|2025-05-13 07:53:50|||||||||38
1747122840000|2025-05-13 07:54:00|||||||||37
1747122850000|2025-05-13 07:54:10|||||||||1
1747122860000|2025-05-13 07:54:20|9162|9160|9160.5|9158.5|9162|9160|9160|9158|188
1747122870000|2025-05-13 07:54:30|||||||||1
1747122890000|2025-05-13 07:54:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|18
1747122900000|2025-05-13 07:55:00|||||||||4
1747122910000|2025-05-13 07:55:10|||||||||89
1747122920000|2025-05-13 07:55:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1747122930000|2025-05-13 07:55:30|||||||||41
1747122940000|2025-05-13 07:55:40|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|12
1747122950000|2025-05-13 07:55:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1747122980000|2025-05-13 07:56:20|||||||||2
1747123000000|2025-05-13 07:56:40|||||||||49
1747123010000|2025-05-13 07:56:50|||||||||3
1747123020000|2025-05-13 07:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1747123030000|2025-05-13 07:57:10|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|67
1747123040000|2025-05-13 07:57:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1747123050000|2025-05-13 07:57:30|||||||||4
1747123060000|2025-05-13 07:57:40|||||||||26
1747123070000|2025-05-13 07:57:50|||||||||8
1747123080000|2025-05-13 07:58:00|||||||||2
1747123090000|2025-05-13 07:58:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|48
1747123100000|2025-05-13 07:58:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|18
1747123110000|2025-05-13 07:58:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|23
1747123120000|2025-05-13 07:58:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1747123130000|2025-05-13 07:58:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|54
1747123140000|2025-05-13 07:59:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|105
1747123150000|2025-05-13 07:59:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1747123160000|2025-05-13 07:59:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|112
1747123170000|2025-05-13 07:59:30|||||||||20
1747123190000|2025-05-13 07:59:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|61
1747123200000|2025-05-13 08:00:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1747123210000|2025-05-13 08:00:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|172
1747123220000|2025-05-13 08:00:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|145
1747123230000|2025-05-13 08:00:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|216
1747123240000|2025-05-13 08:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1747123260000|2025-05-13 08:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|49
1747123270000|2025-05-13 08:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|69
1747123280000|2025-05-13 08:01:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|110
1747123290000|2025-05-13 08:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|53
1747123300000|2025-05-13 08:01:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|61
1747123310000|2025-05-13 08:01:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|108
1747123320000|2025-05-13 08:02:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|163
1747123330000|2025-05-13 08:02:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|29
1747123340000|2025-05-13 08:02:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1747123350000|2025-05-13 08:02:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1747123360000|2025-05-13 08:02:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1747123370000|2025-05-13 08:02:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|28
1747123380000|2025-05-13 08:03:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|68
1747123390000|2025-05-13 08:03:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1747123400000|2025-05-13 08:03:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|24
1747123430000|2025-05-13 08:03:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1747123440000|2025-05-13 08:04:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|36
1747123450000|2025-05-13 08:04:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1747123460000|2025-05-13 08:04:20|||||||||1
1747123480000|2025-05-13 08:04:40|||||||||1
1747123490000|2025-05-13 08:04:50|||||||||2
1747123500000|2025-05-13 08:05:00|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|68
1747123510000|2025-05-13 08:05:10|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|80
1747123520000|2025-05-13 08:05:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|63
1747123530000|2025-05-13 08:05:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1747123540000|2025-05-13 08:05:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|11
1747123550000|2025-05-13 08:05:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1747123560000|2025-05-13 08:06:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1747123570000|2025-05-13 08:06:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|31
1747123580000|2025-05-13 08:06:20|||||||||1
1747123590000|2025-05-13 08:06:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1747123600000|2025-05-13 08:06:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1747123620000|2025-05-13 08:07:00|||||||||23
1747123640000|2025-05-13 08:07:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1747123650000|2025-05-13 08:07:30|||||||||1
1747123670000|2025-05-13 08:07:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|27
1747123700000|2025-05-13 08:08:20|||||||||26
1747123710000|2025-05-13 08:08:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1747123720000|2025-05-13 08:08:40|||||||||2
1747123740000|2025-05-13 08:09:00|||||||||10
1747123760000|2025-05-13 08:09:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|161
1747123770000|2025-05-13 08:09:30|||||||||8
1747123790000|2025-05-13 08:09:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|77
1747123800000|2025-05-13 08:10:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|46
1747123810000|2025-05-13 08:10:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|17
1747123820000|2025-05-13 08:10:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|59
1747123830000|2025-05-13 08:10:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1747123840000|2025-05-13 08:10:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|110
1747123860000|2025-05-13 08:11:00|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|51
1747123870000|2025-05-13 08:11:10|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|10
1747123880000|2025-05-13 08:11:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1747123890000|2025-05-13 08:11:30|||||||||1
1747123900000|2025-05-13 08:11:40|||||||||52
1747123920000|2025-05-13 08:12:00|||||||||45
1747123930000|2025-05-13 08:12:10|||||||||39
1747123940000|2025-05-13 08:12:20|||||||||39
1747123950000|2025-05-13 08:12:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1747123960000|2025-05-13 08:12:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1747123970000|2025-05-13 08:12:50|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|15
1747123980000|2025-05-13 08:13:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1747123990000|2025-05-13 08:13:10|||||||||1
1747124000000|2025-05-13 08:13:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1747124010000|2025-05-13 08:13:30|||||||||1
1747124030000|2025-05-13 08:13:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|52
1747124040000|2025-05-13 08:14:00|||||||||66
1747124050000|2025-05-13 08:14:10|||||||||10
1747124070000|2025-05-13 08:14:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|152
1747124110000|2025-05-13 08:15:10|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|77
1747124120000|2025-05-13 08:15:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|10
1747124130000|2025-05-13 08:15:30|||||||||5
1747124140000|2025-05-13 08:15:40|||||||||9
1747124150000|2025-05-13 08:15:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1747124160000|2025-05-13 08:16:00|||||||||19
1747124170000|2025-05-13 08:16:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1747124180000|2025-05-13 08:16:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1747124200000|2025-05-13 08:16:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1747124210000|2025-05-13 08:16:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1747124220000|2025-05-13 08:17:00|||||||||21
1747124230000|2025-05-13 08:17:10|||||||||1
1747124240000|2025-05-13 08:17:20|||||||||10
1747124250000|2025-05-13 08:17:30|||||||||1
1747124260000|2025-05-13 08:17:40|||||||||3
1747124290000|2025-05-13 08:18:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1747124300000|2025-05-13 08:18:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|106
1747124310000|2025-05-13 08:18:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1747124320000|2025-05-13 08:18:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1747124340000|2025-05-13 08:19:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|114
1747124350000|2025-05-13 08:19:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|108
1747124360000|2025-05-13 08:19:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|88
1747124370000|2025-05-13 08:19:30|||||||||8
1747124380000|2025-05-13 08:19:40|||||||||3
1747124400000|2025-05-13 08:20:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1747124410000|2025-05-13 08:20:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1747124420000|2025-05-13 08:20:20|9154|9152|9154|9152|9154|9152|9153.5|9151.5|17
1747124430000|2025-05-13 08:20:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1747124440000|2025-05-13 08:20:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|19
1747124450000|2025-05-13 08:20:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1747124460000|2025-05-13 08:21:00|||||||||25
1747124470000|2025-05-13 08:21:10|||||||||122
1747124480000|2025-05-13 08:21:20|||||||||60
1747124490000|2025-05-13 08:21:30|||||||||9
1747124500000|2025-05-13 08:21:40|||||||||69
1747124520000|2025-05-13 08:22:00|||||||||10
1747124530000|2025-05-13 08:22:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|71
1747124540000|2025-05-13 08:22:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|12
1747124550000|2025-05-13 08:22:30|9154|9152|9154|9152|9154|9152|9154|9152|12
1747124560000|2025-05-13 08:22:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|61
1747124570000|2025-05-13 08:22:50|||||||||1
1747124580000|2025-05-13 08:23:00|||||||||28
1747124590000|2025-05-13 08:23:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|52
1747124620000|2025-05-13 08:23:40|||||||||4
1747124630000|2025-05-13 08:23:50|||||||||1
1747124640000|2025-05-13 08:24:00|||||||||2
1747124650000|2025-05-13 08:24:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1747124660000|2025-05-13 08:24:20|9158|9156|9158|9156|9158|9156|9158|9156|13
1747124670000|2025-05-13 08:24:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1747124680000|2025-05-13 08:24:40|||||||||19
1747124690000|2025-05-13 08:24:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|45
1747124710000|2025-05-13 08:25:10|||||||||5
1747124720000|2025-05-13 08:25:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1747124730000|2025-05-13 08:25:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|40
1747124740000|2025-05-13 08:25:40|9157|9155|9157|9155|9157|9155|9156.5|9154.5|29
1747124750000|2025-05-13 08:25:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1747124760000|2025-05-13 08:26:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|49
1747124780000|2025-05-13 08:26:20|||||||||1
1747124790000|2025-05-13 08:26:30|||||||||1
1747124820000|2025-05-13 08:27:00|||||||||1
1747124830000|2025-05-13 08:27:10|||||||||1
1747124850000|2025-05-13 08:27:30|||||||||1
1747124860000|2025-05-13 08:27:40|||||||||17
1747124870000|2025-05-13 08:27:50|||||||||13
1747124880000|2025-05-13 08:28:00|||||||||49
1747124910000|2025-05-13 08:28:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|60
1747124930000|2025-05-13 08:28:50|||||||||2
1747124940000|2025-05-13 08:29:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|89
1747124950000|2025-05-13 08:29:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|46
1747124970000|2025-05-13 08:29:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|127
1747124980000|2025-05-13 08:29:40|||||||||7
1747124990000|2025-05-13 08:29:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1747125000000|2025-05-13 08:30:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1747125010000|2025-05-13 08:30:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|48
1747125020000|2025-05-13 08:30:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|12
1747125030000|2025-05-13 08:30:30|||||||||14
1747125050000|2025-05-13 08:30:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|56
1747125060000|2025-05-13 08:31:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|18
1747125090000|2025-05-13 08:31:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|65
1747125100000|2025-05-13 08:31:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1747125110000|2025-05-13 08:31:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|102
1747125120000|2025-05-13 08:32:00|||||||||38
1747125130000|2025-05-13 08:32:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|49
1747125150000|2025-05-13 08:32:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1747125160000|2025-05-13 08:32:40|||||||||1
1747125200000|2025-05-13 08:33:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|111
1747125220000|2025-05-13 08:33:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|133
1747125240000|2025-05-13 08:34:00|||||||||1
1747125250000|2025-05-13 08:34:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1747125260000|2025-05-13 08:34:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1747125280000|2025-05-13 08:34:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1747125300000|2025-05-13 08:35:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1747125310000|2025-05-13 08:35:10|||||||||2
1747125340000|2025-05-13 08:35:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|13
1747125350000|2025-05-13 08:35:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|114
1747125360000|2025-05-13 08:36:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|113
1747125370000|2025-05-13 08:36:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|342
1747125380000|2025-05-13 08:36:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|108
1747125390000|2025-05-13 08:36:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|265
1747125400000|2025-05-13 08:36:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|100
1747125410000|2025-05-13 08:36:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|99
1747125420000|2025-05-13 08:37:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|68
1747125430000|2025-05-13 08:37:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|122
1747125440000|2025-05-13 08:37:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1747125450000|2025-05-13 08:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1747125460000|2025-05-13 08:37:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|44
1747125470000|2025-05-13 08:37:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|53
1747125480000|2025-05-13 08:38:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|21
1747125490000|2025-05-13 08:38:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1747125500000|2025-05-13 08:38:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|153
1747125510000|2025-05-13 08:38:30|||||||||4
1747125520000|2025-05-13 08:38:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1747125530000|2025-05-13 08:38:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|103
1747125540000|2025-05-13 08:39:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|16
1747125550000|2025-05-13 08:39:10|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|14
1747125560000|2025-05-13 08:39:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|137
1747125570000|2025-05-13 08:39:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1747125580000|2025-05-13 08:39:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1747125590000|2025-05-13 08:39:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1747125600000|2025-05-13 08:40:00|||||||||1
1747125610000|2025-05-13 08:40:10|||||||||9
1747125620000|2025-05-13 08:40:20|||||||||4
1747125650000|2025-05-13 08:40:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|54
1747125670000|2025-05-13 08:41:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|70
1747125680000|2025-05-13 08:41:20|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|59
1747125690000|2025-05-13 08:41:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1747125700000|2025-05-13 08:41:40|||||||||10
1747125710000|2025-05-13 08:41:50|||||||||1
1747125730000|2025-05-13 08:42:10|||||||||1
1747125750000|2025-05-13 08:42:30|||||||||3
1747125760000|2025-05-13 08:42:40|||||||||1
1747125770000|2025-05-13 08:42:50|||||||||151
1747125780000|2025-05-13 08:43:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1747125800000|2025-05-13 08:43:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|98
1747125810000|2025-05-13 08:43:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|178
1747125820000|2025-05-13 08:43:40|||||||||67
1747125830000|2025-05-13 08:43:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|66
1747125840000|2025-05-13 08:44:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|55
1747125850000|2025-05-13 08:44:10|||||||||8
1747125880000|2025-05-13 08:44:40|||||||||6
1747125890000|2025-05-13 08:44:50|||||||||18
1747125900000|2025-05-13 08:45:00|||||||||5
1747125920000|2025-05-13 08:45:20|||||||||1
1747125940000|2025-05-13 08:45:40|||||||||2
1747125970000|2025-05-13 08:46:10|||||||||26
1747126000000|2025-05-13 08:46:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|77
1747126020000|2025-05-13 08:47:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1747126030000|2025-05-13 08:47:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1747126040000|2025-05-13 08:47:20|||||||||66
1747126060000|2025-05-13 08:47:40|9161|9159|9161|9159|9161|9159|9161|9159|51
1747126070000|2025-05-13 08:47:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|39
1747126080000|2025-05-13 08:48:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|109
1747126100000|2025-05-13 08:48:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|45
1747126110000|2025-05-13 08:48:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1747126130000|2025-05-13 08:48:50|9161|9159|9161|9159|9161|9159|9161|9159|2
1747126140000|2025-05-13 08:49:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1747126160000|2025-05-13 08:49:20|||||||||194
1747126170000|2025-05-13 08:49:30|||||||||2
1747126180000|2025-05-13 08:49:40|||||||||1
1747126190000|2025-05-13 08:49:50|||||||||2
1747126200000|2025-05-13 08:50:00|||||||||41
1747126220000|2025-05-13 08:50:20|||||||||1
1747126230000|2025-05-13 08:50:30|||||||||26
1747126250000|2025-05-13 08:50:50|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|163
1747126280000|2025-05-13 08:51:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|141
1747126290000|2025-05-13 08:51:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|64
1747126300000|2025-05-13 08:51:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1747126310000|2025-05-13 08:51:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1747126320000|2025-05-13 08:52:00|||||||||5
1747126330000|2025-05-13 08:52:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1747126340000|2025-05-13 08:52:20|||||||||1
1747126350000|2025-05-13 08:52:30|||||||||3
1747126360000|2025-05-13 08:52:40|||||||||21
1747126370000|2025-05-13 08:52:50|||||||||17
1747126380000|2025-05-13 08:53:00|||||||||5
1747126390000|2025-05-13 08:53:10|||||||||1
1747126400000|2025-05-13 08:53:20|||||||||7
1747126410000|2025-05-13 08:53:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1747126420000|2025-05-13 08:53:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1747126430000|2025-05-13 08:53:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1747126440000|2025-05-13 08:54:00|||||||||13
1747126450000|2025-05-13 08:54:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|107
1747126490000|2025-05-13 08:54:50|||||||||26
1747126500000|2025-05-13 08:55:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|32
1747126510000|2025-05-13 08:55:10|||||||||17
1747126520000|2025-05-13 08:55:20|9159|9157|9158|9156|9159|9157|9157.5|9155.5|96
1747126530000|2025-05-13 08:55:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|113
1747126540000|2025-05-13 08:55:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|9
1747126550000|2025-05-13 08:55:50|||||||||108
1747126560000|2025-05-13 08:56:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|152
1747126570000|2025-05-13 08:56:10|||||||||7
1747126580000|2025-05-13 08:56:20|||||||||16
1747126590000|2025-05-13 08:56:30|||||||||8
1747126600000|2025-05-13 08:56:40|||||||||8
1747126610000|2025-05-13 08:56:50|||||||||9
1747126620000|2025-05-13 08:57:00|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|361
1747126630000|2025-05-13 08:57:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|119
1747126650000|2025-05-13 08:57:30|||||||||7
1747126660000|2025-05-13 08:57:40|||||||||14
1747126670000|2025-05-13 08:57:50|||||||||15
1747126680000|2025-05-13 08:58:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|70
1747126690000|2025-05-13 08:58:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|36
1747126700000|2025-05-13 08:58:20|||||||||15
1747126710000|2025-05-13 08:58:30|||||||||79
1747126720000|2025-05-13 08:58:40|||||||||68
1747126730000|2025-05-13 08:58:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|94
1747126740000|2025-05-13 08:59:00|||||||||138
1747126750000|2025-05-13 08:59:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|41
1747126760000|2025-05-13 08:59:20|||||||||298
1747126770000|2025-05-13 08:59:30|||||||||246
1747126780000|2025-05-13 08:59:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|339
1747126790000|2025-05-13 08:59:50|9163|9161|9163|9161|9163|9161|9163|9161|118
1747126800000|2025-05-13 09:00:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|80
1747126810000|2025-05-13 09:00:10|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|68
1747126820000|2025-05-13 09:00:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|72
1747126830000|2025-05-13 09:00:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|81
1747126840000|2025-05-13 09:00:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|142
1747126850000|2025-05-13 09:00:50|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|92
1747126860000|2025-05-13 09:01:00|||||||||75
1747126870000|2025-05-13 09:01:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|122
1747126880000|2025-05-13 09:01:20|||||||||113
1747126890000|2025-05-13 09:01:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|117
1747126900000|2025-05-13 09:01:40|||||||||67
1747126910000|2025-05-13 09:01:50|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|204
1747126920000|2025-05-13 09:02:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1747126930000|2025-05-13 09:02:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|23
1747126940000|2025-05-13 09:02:20|9162.5|9160.5|9158.5|9156.5|9162.5|9160.5|9158.5|9156.5|420
1747126950000|2025-05-13 09:02:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|45
1747126960000|2025-05-13 09:02:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|228
1747126970000|2025-05-13 09:02:50|||||||||3
1747126980000|2025-05-13 09:03:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|143
1747126990000|2025-05-13 09:03:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|279
1747127010000|2025-05-13 09:03:30|||||||||26
1747127020000|2025-05-13 09:03:40|9159.5|9157.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|28
1747127030000|2025-05-13 09:03:50|||||||||33
1747127040000|2025-05-13 09:04:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|44
1747127050000|2025-05-13 09:04:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|204
1747127060000|2025-05-13 09:04:20|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|34
1747127070000|2025-05-13 09:04:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1747127080000|2025-05-13 09:04:40|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|87
1747127090000|2025-05-13 09:04:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|13
1747127100000|2025-05-13 09:05:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1747127110000|2025-05-13 09:05:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|126
1747127120000|2025-05-13 09:05:20|||||||||2
1747127130000|2025-05-13 09:05:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1747127140000|2025-05-13 09:05:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1747127150000|2025-05-13 09:05:50|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|51
1747127170000|2025-05-13 09:06:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|60
1747127180000|2025-05-13 09:06:20|||||||||156
1747127190000|2025-05-13 09:06:30|||||||||1
1747127200000|2025-05-13 09:06:40|||||||||3
1747127210000|2025-05-13 09:06:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1747127230000|2025-05-13 09:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1747127240000|2025-05-13 09:07:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1747127250000|2025-05-13 09:07:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1747127260000|2025-05-13 09:07:40|||||||||1
1747127270000|2025-05-13 09:07:50|||||||||3
1747127280000|2025-05-13 09:08:00|9162|9160|9162|9160|9162|9160|9162|9160|53
1747127290000|2025-05-13 09:08:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|5
1747127300000|2025-05-13 09:08:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|13
1747127310000|2025-05-13 09:08:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1747127320000|2025-05-13 09:08:40|9162|9160|9162|9160|9162|9160|9162|9160|5
1747127330000|2025-05-13 09:08:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|9
1747127340000|2025-05-13 09:09:00|||||||||8
1747127350000|2025-05-13 09:09:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|83
1747127360000|2025-05-13 09:09:20|9162|9160|9162|9160|9162|9160|9162|9160|11
1747127370000|2025-05-13 09:09:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1747127380000|2025-05-13 09:09:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1747127390000|2025-05-13 09:09:50|||||||||55
1747127410000|2025-05-13 09:10:10|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|56
1747127420000|2025-05-13 09:10:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1747127430000|2025-05-13 09:10:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|135
1747127440000|2025-05-13 09:10:40|||||||||6
1747127450000|2025-05-13 09:10:50|||||||||6
1747127460000|2025-05-13 09:11:00|||||||||3
1747127470000|2025-05-13 09:11:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1747127490000|2025-05-13 09:11:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1747127500000|2025-05-13 09:11:40|||||||||4
1747127510000|2025-05-13 09:11:50|||||||||2
1747127530000|2025-05-13 09:12:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|44
1747127540000|2025-05-13 09:12:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|6
1747127550000|2025-05-13 09:12:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|102
1747127560000|2025-05-13 09:12:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1747127570000|2025-05-13 09:12:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|124
1747127580000|2025-05-13 09:13:00|9160|9158|9160|9158|9160.5|9158.5|9160|9158|37
1747127590000|2025-05-13 09:13:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1747127600000|2025-05-13 09:13:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1747127610000|2025-05-13 09:13:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|71
1747127630000|2025-05-13 09:13:50|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|133
1747127640000|2025-05-13 09:14:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|53
1747127650000|2025-05-13 09:14:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|127
1747127660000|2025-05-13 09:14:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1747127670000|2025-05-13 09:14:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1747127700000|2025-05-13 09:15:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1747127720000|2025-05-13 09:15:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|27
1747127730000|2025-05-13 09:15:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|29
1747127740000|2025-05-13 09:15:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1747127750000|2025-05-13 09:15:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|25
1747127760000|2025-05-13 09:16:00|||||||||3
1747127800000|2025-05-13 09:16:40|||||||||1
1747127810000|2025-05-13 09:16:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|22
1747127820000|2025-05-13 09:17:00|||||||||10
1747127830000|2025-05-13 09:17:10|||||||||35
1747127840000|2025-05-13 09:17:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|74
1747127850000|2025-05-13 09:17:30|||||||||1
1747127860000|2025-05-13 09:17:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1747127870000|2025-05-13 09:17:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|58
1747127880000|2025-05-13 09:18:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|19
1747127890000|2025-05-13 09:18:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|7
1747127900000|2025-05-13 09:18:20|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|13
1747127910000|2025-05-13 09:18:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1747127920000|2025-05-13 09:18:40|||||||||1
1747127940000|2025-05-13 09:19:00|||||||||21
1747127950000|2025-05-13 09:19:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|77
1747127970000|2025-05-13 09:19:30|||||||||19
1747127990000|2025-05-13 09:19:50|||||||||1
1747128000000|2025-05-13 09:20:00|||||||||2
1747128010000|2025-05-13 09:20:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|13
1747128020000|2025-05-13 09:20:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1747128040000|2025-05-13 09:20:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1747128050000|2025-05-13 09:20:50|||||||||13
1747128060000|2025-05-13 09:21:00|||||||||3
1747128110000|2025-05-13 09:21:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|90
1747128120000|2025-05-13 09:22:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|32
1747128130000|2025-05-13 09:22:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|62
1747128190000|2025-05-13 09:23:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|59
1747128210000|2025-05-13 09:23:30|||||||||3
1747128220000|2025-05-13 09:23:40|||||||||2
1747128250000|2025-05-13 09:24:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|84
1747128260000|2025-05-13 09:24:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|60
1747128270000|2025-05-13 09:24:30|||||||||10
1747128280000|2025-05-13 09:24:40|||||||||5
1747128300000|2025-05-13 09:25:00|||||||||1
1747128310000|2025-05-13 09:25:10|||||||||2
1747128320000|2025-05-13 09:25:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|75
1747128330000|2025-05-13 09:25:30|||||||||20
1747128340000|2025-05-13 09:25:40|||||||||1
1747128360000|2025-05-13 09:26:00|||||||||28
1747128370000|2025-05-13 09:26:10|||||||||1
1747128380000|2025-05-13 09:26:20|||||||||22
1747128390000|2025-05-13 09:26:30|||||||||2
1747128400000|2025-05-13 09:26:40|||||||||6
1747128410000|2025-05-13 09:26:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1747128420000|2025-05-13 09:27:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|100
1747128430000|2025-05-13 09:27:10|||||||||4
1747128440000|2025-05-13 09:27:20|||||||||66
1747128450000|2025-05-13 09:27:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1747128470000|2025-05-13 09:27:50|||||||||19
1747128480000|2025-05-13 09:28:00|||||||||1
1747128490000|2025-05-13 09:28:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|88
1747128500000|2025-05-13 09:28:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|86
1747128520000|2025-05-13 09:28:40|||||||||1
1747128550000|2025-05-13 09:29:10|||||||||1
1747128580000|2025-05-13 09:29:40|||||||||1
1747128590000|2025-05-13 09:29:50|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|30
1747128600000|2025-05-13 09:30:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1747128610000|2025-05-13 09:30:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1747128620000|2025-05-13 09:30:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|4
1747128640000|2025-05-13 09:30:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1747128660000|2025-05-13 09:31:00|||||||||7
1747128670000|2025-05-13 09:31:10|||||||||2
1747128690000|2025-05-13 09:31:30|||||||||1
1747128700000|2025-05-13 09:31:40|||||||||10
1747128710000|2025-05-13 09:31:50|||||||||5
1747128720000|2025-05-13 09:32:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|203
1747128730000|2025-05-13 09:32:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|30
1747128740000|2025-05-13 09:32:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|92
1747128760000|2025-05-13 09:32:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1747128770000|2025-05-13 09:32:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|28
1747128790000|2025-05-13 09:33:10|||||||||13
1747128800000|2025-05-13 09:33:20|||||||||1
1747128830000|2025-05-13 09:33:50|||||||||5
1747128840000|2025-05-13 09:34:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|27
1747128860000|2025-05-13 09:34:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|97
1747128870000|2025-05-13 09:34:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1747128890000|2025-05-13 09:34:50|||||||||1
1747128900000|2025-05-13 09:35:00|||||||||3
1747128920000|2025-05-13 09:35:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|29
1747128930000|2025-05-13 09:35:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|66
1747128940000|2025-05-13 09:35:40|||||||||1
1747129000000|2025-05-13 09:36:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1747129010000|2025-05-13 09:36:50|||||||||6
1747129020000|2025-05-13 09:37:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|31
1747129030000|2025-05-13 09:37:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1747129050000|2025-05-13 09:37:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|34
1747129060000|2025-05-13 09:37:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|24
1747129070000|2025-05-13 09:37:50|||||||||2
1747129090000|2025-05-13 09:38:10|||||||||25
1747129110000|2025-05-13 09:38:30|||||||||5
1747129130000|2025-05-13 09:38:50|||||||||8
1747129150000|2025-05-13 09:39:10|||||||||2
1747129170000|2025-05-13 09:39:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1747129180000|2025-05-13 09:39:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1747129190000|2025-05-13 09:39:50|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|86
1747129200000|2025-05-13 09:40:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|18
1747129210000|2025-05-13 09:40:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1747129220000|2025-05-13 09:40:20|||||||||6
1747129250000|2025-05-13 09:40:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|10
1747129270000|2025-05-13 09:41:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|46
1747129280000|2025-05-13 09:41:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|19
1747129300000|2025-05-13 09:41:40|||||||||11
1747129340000|2025-05-13 09:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1747129350000|2025-05-13 09:42:30|||||||||7
1747129360000|2025-05-13 09:42:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1747129370000|2025-05-13 09:42:50|||||||||3
1747129380000|2025-05-13 09:43:00|||||||||1
1747129420000|2025-05-13 09:43:40|||||||||22
1747129440000|2025-05-13 09:44:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1747129460000|2025-05-13 09:44:20|||||||||10
1747129480000|2025-05-13 09:44:40|||||||||7
1747129490000|2025-05-13 09:44:50|||||||||1
1747129500000|2025-05-13 09:45:00|||||||||4
1747129510000|2025-05-13 09:45:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1747129520000|2025-05-13 09:45:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|40
1747129530000|2025-05-13 09:45:30|||||||||10
1747129540000|2025-05-13 09:45:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|45
1747129550000|2025-05-13 09:45:50|||||||||34
1747129560000|2025-05-13 09:46:00|||||||||36
1747129570000|2025-05-13 09:46:10|||||||||1
1747129580000|2025-05-13 09:46:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1747129610000|2025-05-13 09:46:50|||||||||3
1747129620000|2025-05-13 09:47:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|106
1747129640000|2025-05-13 09:47:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|33
1747129650000|2025-05-13 09:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|61
1747129670000|2025-05-13 09:47:50|||||||||1
1747129680000|2025-05-13 09:48:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|84
1747129700000|2025-05-13 09:48:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1747129710000|2025-05-13 09:48:30|||||||||51
1747129720000|2025-05-13 09:48:40|||||||||11
1747129740000|2025-05-13 09:49:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1747129750000|2025-05-13 09:49:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1747129760000|2025-05-13 09:49:20|||||||||30
1747129770000|2025-05-13 09:49:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1747129780000|2025-05-13 09:49:40|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|45
1747129790000|2025-05-13 09:49:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|3
1747129800000|2025-05-13 09:50:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1747129820000|2025-05-13 09:50:20|||||||||3
1747129840000|2025-05-13 09:50:40|||||||||14
1747129850000|2025-05-13 09:50:50|||||||||1
1747129860000|2025-05-13 09:51:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|32
1747129870000|2025-05-13 09:51:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|1
1747129880000|2025-05-13 09:51:20|||||||||1
1747129890000|2025-05-13 09:51:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1747129900000|2025-05-13 09:51:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1747129930000|2025-05-13 09:52:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1747129940000|2025-05-13 09:52:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1747129950000|2025-05-13 09:52:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1747129960000|2025-05-13 09:52:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|149
1747129970000|2025-05-13 09:52:50|||||||||100
1747129980000|2025-05-13 09:53:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|88
1747130000000|2025-05-13 09:53:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1747130010000|2025-05-13 09:53:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|150
1747130020000|2025-05-13 09:53:40|||||||||4
1747130030000|2025-05-13 09:53:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|148
1747130060000|2025-05-13 09:54:20|||||||||1
1747130080000|2025-05-13 09:54:40|||||||||10
1747130100000|2025-05-13 09:55:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|22
1747130110000|2025-05-13 09:55:10|||||||||1
1747130130000|2025-05-13 09:55:30|||||||||1
1747130140000|2025-05-13 09:55:40|||||||||11
1747130150000|2025-05-13 09:55:50|||||||||2
1747130160000|2025-05-13 09:56:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|78
1747130200000|2025-05-13 09:56:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1747130220000|2025-05-13 09:57:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|98
1747130250000|2025-05-13 09:57:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1747130270000|2025-05-13 09:57:50|||||||||42
1747130280000|2025-05-13 09:58:00|||||||||12
1747130290000|2025-05-13 09:58:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1747130310000|2025-05-13 09:58:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|84
1747130320000|2025-05-13 09:58:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1747130330000|2025-05-13 09:58:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1747130340000|2025-05-13 09:59:00|||||||||6
1747130350000|2025-05-13 09:59:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1747130360000|2025-05-13 09:59:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1747130370000|2025-05-13 09:59:30|||||||||50
1747130380000|2025-05-13 09:59:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|47
1747130390000|2025-05-13 09:59:50|||||||||2
1747130400000|2025-05-13 10:00:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1747130410000|2025-05-13 10:00:10|||||||||105
1747130420000|2025-05-13 10:00:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|129
1747130430000|2025-05-13 10:00:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1747130440000|2025-05-13 10:00:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1747130460000|2025-05-13 10:01:00|||||||||14
1747130470000|2025-05-13 10:01:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|27
1747130490000|2025-05-13 10:01:30|||||||||2
1747130500000|2025-05-13 10:01:40|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|7
1747130510000|2025-05-13 10:01:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|8
1747130520000|2025-05-13 10:02:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|30
1747130530000|2025-05-13 10:02:10|||||||||53
1747130540000|2025-05-13 10:02:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1747130550000|2025-05-13 10:02:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1747130560000|2025-05-13 10:02:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1747130570000|2025-05-13 10:02:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|102
1747130580000|2025-05-13 10:03:00|||||||||46
1747130590000|2025-05-13 10:03:10|||||||||56
1747130600000|2025-05-13 10:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|142
1747130610000|2025-05-13 10:03:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1747130620000|2025-05-13 10:03:40|||||||||1
1747130640000|2025-05-13 10:04:00|||||||||1
1747130650000|2025-05-13 10:04:10|||||||||31
1747130670000|2025-05-13 10:04:30|||||||||22
1747130690000|2025-05-13 10:04:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|257
1747130700000|2025-05-13 10:05:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1747130710000|2025-05-13 10:05:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|59
1747130720000|2025-05-13 10:05:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|31
1747130730000|2025-05-13 10:05:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|62
1747130740000|2025-05-13 10:05:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|71
1747130750000|2025-05-13 10:05:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1747130760000|2025-05-13 10:06:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|152
1747130770000|2025-05-13 10:06:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|148
1747130790000|2025-05-13 10:06:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|87
1747130800000|2025-05-13 10:06:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|102
1747130820000|2025-05-13 10:07:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|89
1747130840000|2025-05-13 10:07:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|65
1747130850000|2025-05-13 10:07:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|60
1747130860000|2025-05-13 10:07:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|35
1747130870000|2025-05-13 10:07:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1747130880000|2025-05-13 10:08:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|24
1747130890000|2025-05-13 10:08:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|76
1747130900000|2025-05-13 10:08:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|249
1747130910000|2025-05-13 10:08:30|9166|9164|9167|9165|9167|9165|9166|9164|62
1747130920000|2025-05-13 10:08:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|2
1747130930000|2025-05-13 10:08:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1747130960000|2025-05-13 10:09:20|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|36
1747130970000|2025-05-13 10:09:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1747130980000|2025-05-13 10:09:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1747130990000|2025-05-13 10:09:50|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|123
1747131000000|2025-05-13 10:10:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|39
1747131010000|2025-05-13 10:10:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|19
1747131020000|2025-05-13 10:10:20|9167|9165|9167|9165|9167|9165|9167|9165|13
1747131030000|2025-05-13 10:10:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|5
1747131040000|2025-05-13 10:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1747131050000|2025-05-13 10:10:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1747131080000|2025-05-13 10:11:20|||||||||83
1747131100000|2025-05-13 10:11:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1747131110000|2025-05-13 10:11:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|17
1747131120000|2025-05-13 10:12:00|||||||||3
1747131130000|2025-05-13 10:12:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|7
1747131150000|2025-05-13 10:12:30|||||||||20
1747131160000|2025-05-13 10:12:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|7
1747131170000|2025-05-13 10:12:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1747131180000|2025-05-13 10:13:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1747131190000|2025-05-13 10:13:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1747131200000|2025-05-13 10:13:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1747131210000|2025-05-13 10:13:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|110
1747131220000|2025-05-13 10:13:40|||||||||44
1747131240000|2025-05-13 10:14:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|64
1747131260000|2025-05-13 10:14:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|108
1747131290000|2025-05-13 10:14:50|9167|9165|9167|9165|9167|9165|9167|9165|23
1747131300000|2025-05-13 10:15:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|43
1747131310000|2025-05-13 10:15:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|22
1747131320000|2025-05-13 10:15:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|17
1747131340000|2025-05-13 10:15:40|9166|9164|9166|9164|9166.5|9164.5|9166|9164|64
1747131350000|2025-05-13 10:15:50|||||||||10
1747131360000|2025-05-13 10:16:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|54
1747131370000|2025-05-13 10:16:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1747131400000|2025-05-13 10:16:40|||||||||6
1747131410000|2025-05-13 10:16:50|||||||||9
1747131420000|2025-05-13 10:17:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1747131430000|2025-05-13 10:17:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|26
1747131440000|2025-05-13 10:17:20|9168|9166|9168|9166|9168|9166|9168|9166|43
1747131450000|2025-05-13 10:17:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747131480000|2025-05-13 10:18:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|103
1747131490000|2025-05-13 10:18:10|||||||||1
1747131500000|2025-05-13 10:18:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1747131540000|2025-05-13 10:19:00|||||||||51
1747131550000|2025-05-13 10:19:10|||||||||2
1747131560000|2025-05-13 10:19:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1747131570000|2025-05-13 10:19:30|||||||||35
1747131600000|2025-05-13 10:20:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|52
1747131610000|2025-05-13 10:20:10|||||||||2
1747131620000|2025-05-13 10:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|92
1747131630000|2025-05-13 10:20:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|36
1747131650000|2025-05-13 10:20:50|||||||||3
1747131660000|2025-05-13 10:21:00|||||||||5
1747131680000|2025-05-13 10:21:20|||||||||4
1747131690000|2025-05-13 10:21:30|||||||||9
1747131710000|2025-05-13 10:21:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|3
1747131750000|2025-05-13 10:22:30|||||||||62
1747131760000|2025-05-13 10:22:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|25
1747131780000|2025-05-13 10:23:00|||||||||1
1747131790000|2025-05-13 10:23:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1747131810000|2025-05-13 10:23:30|||||||||24
1747131840000|2025-05-13 10:24:00|||||||||18
1747131860000|2025-05-13 10:24:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1747131870000|2025-05-13 10:24:30|||||||||49
1747131880000|2025-05-13 10:24:40|||||||||6
1747131890000|2025-05-13 10:24:50|||||||||1
1747131910000|2025-05-13 10:25:10|||||||||1
1747131930000|2025-05-13 10:25:30|||||||||10
1747131970000|2025-05-13 10:26:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|55
1747132030000|2025-05-13 10:27:10|||||||||4
1747132040000|2025-05-13 10:27:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|57
1747132060000|2025-05-13 10:27:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|89
1747132070000|2025-05-13 10:27:50|||||||||1
1747132090000|2025-05-13 10:28:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1747132110000|2025-05-13 10:28:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|33
1747132130000|2025-05-13 10:28:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1747132140000|2025-05-13 10:29:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1747132170000|2025-05-13 10:29:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1747132180000|2025-05-13 10:29:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|63
1747132190000|2025-05-13 10:29:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1747132200000|2025-05-13 10:30:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|52
1747132210000|2025-05-13 10:30:10|||||||||43
1747132220000|2025-05-13 10:30:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|58
1747132230000|2025-05-13 10:30:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|11
1747132240000|2025-05-13 10:30:40|||||||||35
1747132250000|2025-05-13 10:30:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|110
1747132260000|2025-05-13 10:31:00|||||||||5
1747132270000|2025-05-13 10:31:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|249
1747132280000|2025-05-13 10:31:20|9165|9163|9165|9163|9165|9163|9165|9163|43
1747132290000|2025-05-13 10:31:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1747132320000|2025-05-13 10:32:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|27
1747132350000|2025-05-13 10:32:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1747132360000|2025-05-13 10:32:40|||||||||19
1747132380000|2025-05-13 10:33:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|8
1747132410000|2025-05-13 10:33:30|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|16
1747132420000|2025-05-13 10:33:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1747132440000|2025-05-13 10:34:00|||||||||52
1747132480000|2025-05-13 10:34:40|||||||||76
1747132490000|2025-05-13 10:34:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1747132550000|2025-05-13 10:35:50|||||||||5
1747132570000|2025-05-13 10:36:10|||||||||11
1747132590000|2025-05-13 10:36:30|||||||||1
1747132600000|2025-05-13 10:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|79
1747132610000|2025-05-13 10:36:50|||||||||3
1747132620000|2025-05-13 10:37:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|59
1747132630000|2025-05-13 10:37:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1747132660000|2025-05-13 10:37:40|||||||||3
1747132670000|2025-05-13 10:37:50|||||||||190
1747132680000|2025-05-13 10:38:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1747132720000|2025-05-13 10:38:40|||||||||1
1747132770000|2025-05-13 10:39:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|74
1747132790000|2025-05-13 10:39:50|||||||||58
1747132810000|2025-05-13 10:40:10|||||||||2
1747132820000|2025-05-13 10:40:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|141
1747132830000|2025-05-13 10:40:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1747132840000|2025-05-13 10:40:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|137
1747132890000|2025-05-13 10:41:30|||||||||2
1747132930000|2025-05-13 10:42:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|53
1747132940000|2025-05-13 10:42:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1747133000000|2025-05-13 10:43:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1747133080000|2025-05-13 10:44:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|38
1747133090000|2025-05-13 10:44:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1747133110000|2025-05-13 10:45:10|||||||||2
1747133130000|2025-05-13 10:45:30|||||||||1
1747133150000|2025-05-13 10:45:50|||||||||4
1747133160000|2025-05-13 10:46:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|122
1747133170000|2025-05-13 10:46:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|139
1747133180000|2025-05-13 10:46:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|112
1747133200000|2025-05-13 10:46:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1747133210000|2025-05-13 10:46:50|||||||||4
1747133220000|2025-05-13 10:47:00|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|102
1747133230000|2025-05-13 10:47:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1747133250000|2025-05-13 10:47:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1747133290000|2025-05-13 10:48:10|||||||||24
1747133310000|2025-05-13 10:48:30|||||||||40
1747133340000|2025-05-13 10:49:00|||||||||10
1747133350000|2025-05-13 10:49:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1747133360000|2025-05-13 10:49:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1747133370000|2025-05-13 10:49:30|||||||||6
1747133380000|2025-05-13 10:49:40|||||||||1
1747133390000|2025-05-13 10:49:50|||||||||1
1747133400000|2025-05-13 10:50:00|||||||||3
1747133410000|2025-05-13 10:50:10|||||||||14
1747133430000|2025-05-13 10:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1747133440000|2025-05-13 10:50:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|63
1747133490000|2025-05-13 10:51:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1747133520000|2025-05-13 10:52:00|||||||||6
1747133560000|2025-05-13 10:52:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|21
1747133570000|2025-05-13 10:52:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1747133600000|2025-05-13 10:53:20|9163|9161|9163|9161|9163|9161|9163|9161|9
1747133610000|2025-05-13 10:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747133630000|2025-05-13 10:53:50|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|6
1747133640000|2025-05-13 10:54:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1747133650000|2025-05-13 10:54:10|||||||||1
1747133660000|2025-05-13 10:54:20|||||||||9
1747133670000|2025-05-13 10:54:30|||||||||1
1747133680000|2025-05-13 10:54:40|||||||||1
1747133690000|2025-05-13 10:54:50|||||||||20
1747133710000|2025-05-13 10:55:10|||||||||4
1747133720000|2025-05-13 10:55:20|||||||||2
1747133750000|2025-05-13 10:55:50|||||||||32
1747133780000|2025-05-13 10:56:20|||||||||33
1747133790000|2025-05-13 10:56:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1747133800000|2025-05-13 10:56:40|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|60
1747133810000|2025-05-13 10:56:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747133820000|2025-05-13 10:57:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1747133850000|2025-05-13 10:57:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|14
1747133860000|2025-05-13 10:57:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1747133870000|2025-05-13 10:57:50|||||||||4
1747133930000|2025-05-13 10:58:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1747133960000|2025-05-13 10:59:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1747133970000|2025-05-13 10:59:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|48
1747133990000|2025-05-13 10:59:50|||||||||22
1747134000000|2025-05-13 11:00:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|46
1747134020000|2025-05-13 11:00:20|||||||||10
1747134030000|2025-05-13 11:00:30|||||||||8
1747134040000|2025-05-13 11:00:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1747134060000|2025-05-13 11:01:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1747134080000|2025-05-13 11:01:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|35
1747134090000|2025-05-13 11:01:30|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|90
1747134100000|2025-05-13 11:01:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747134120000|2025-05-13 11:02:00|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|20
1747134130000|2025-05-13 11:02:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747134140000|2025-05-13 11:02:20|||||||||9
1747134160000|2025-05-13 11:02:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|34
1747134170000|2025-05-13 11:02:50|||||||||10
1747134180000|2025-05-13 11:03:00|||||||||1
1747134220000|2025-05-13 11:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1747134230000|2025-05-13 11:03:50|||||||||1
1747134240000|2025-05-13 11:04:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1747134250000|2025-05-13 11:04:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|46
1747134260000|2025-05-13 11:04:20|||||||||19
1747134280000|2025-05-13 11:04:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|45
1747134300000|2025-05-13 11:05:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1747134320000|2025-05-13 11:05:20|||||||||8
1747134330000|2025-05-13 11:05:30|||||||||8
1747134340000|2025-05-13 11:05:40|||||||||11
1747134360000|2025-05-13 11:06:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|37
1747134370000|2025-05-13 11:06:10|||||||||5
1747134380000|2025-05-13 11:06:20|||||||||18
1747134410000|2025-05-13 11:06:50|||||||||3
1747134420000|2025-05-13 11:07:00|||||||||12
1747134430000|2025-05-13 11:07:10|||||||||3
1747134440000|2025-05-13 11:07:20|||||||||5
1747134450000|2025-05-13 11:07:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|58
1747134460000|2025-05-13 11:07:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1747134480000|2025-05-13 11:08:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1747134490000|2025-05-13 11:08:10|||||||||5
1747134510000|2025-05-13 11:08:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1747134530000|2025-05-13 11:08:50|||||||||11
1747134540000|2025-05-13 11:09:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1747134600000|2025-05-13 11:10:00|||||||||5
1747134610000|2025-05-13 11:10:10|||||||||6
1747134620000|2025-05-13 11:10:20|||||||||26
1747134640000|2025-05-13 11:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1747134660000|2025-05-13 11:11:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1747134670000|2025-05-13 11:11:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|67
1747134700000|2025-05-13 11:11:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1747134710000|2025-05-13 11:11:50|||||||||3
1747134720000|2025-05-13 11:12:00|||||||||14
1747134730000|2025-05-13 11:12:10|||||||||1
1747134740000|2025-05-13 11:12:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1747134760000|2025-05-13 11:12:40|||||||||1
1747134770000|2025-05-13 11:12:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|4
1747134790000|2025-05-13 11:13:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|175
1747134800000|2025-05-13 11:13:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1747134810000|2025-05-13 11:13:30|||||||||1
1747134820000|2025-05-13 11:13:40|||||||||32
1747134840000|2025-05-13 11:14:00|||||||||172
1747134860000|2025-05-13 11:14:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1747134870000|2025-05-13 11:14:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|49
1747134890000|2025-05-13 11:14:50|||||||||2
1747134900000|2025-05-13 11:15:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1747134910000|2025-05-13 11:15:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|100
1747134920000|2025-05-13 11:15:20|||||||||35
1747134930000|2025-05-13 11:15:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1747134940000|2025-05-13 11:15:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|55
1747134950000|2025-05-13 11:15:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1747134960000|2025-05-13 11:16:00|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|36
1747134970000|2025-05-13 11:16:10|||||||||1
1747134980000|2025-05-13 11:16:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|14
1747134990000|2025-05-13 11:16:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1747135010000|2025-05-13 11:16:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1747135020000|2025-05-13 11:17:00|||||||||1
1747135030000|2025-05-13 11:17:10|||||||||1
1747135040000|2025-05-13 11:17:20|||||||||2
1747135060000|2025-05-13 11:17:40|||||||||4
1747135070000|2025-05-13 11:17:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1747135110000|2025-05-13 11:18:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|92
1747135120000|2025-05-13 11:18:40|||||||||4
1747135140000|2025-05-13 11:19:00|||||||||2
1747135160000|2025-05-13 11:19:20|||||||||19
1747135170000|2025-05-13 11:19:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1747135180000|2025-05-13 11:19:40|||||||||2
1747135190000|2025-05-13 11:19:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|40
1747135240000|2025-05-13 11:20:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1747135260000|2025-05-13 11:21:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1747135270000|2025-05-13 11:21:10|||||||||10
1747135280000|2025-05-13 11:21:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|26
1747135290000|2025-05-13 11:21:30|||||||||4
1747135340000|2025-05-13 11:22:20|||||||||4
1747135350000|2025-05-13 11:22:30|||||||||2
1747135360000|2025-05-13 11:22:40|||||||||4
1747135380000|2025-05-13 11:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1747135390000|2025-05-13 11:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1747135400000|2025-05-13 11:23:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1747135410000|2025-05-13 11:23:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1747135420000|2025-05-13 11:23:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1747135430000|2025-05-13 11:23:50|||||||||3
1747135440000|2025-05-13 11:24:00|||||||||2
1747135450000|2025-05-13 11:24:10|||||||||2
1747135460000|2025-05-13 11:24:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|30
1747135470000|2025-05-13 11:24:30|||||||||1
1747135480000|2025-05-13 11:24:40|||||||||2
1747135490000|2025-05-13 11:24:50|||||||||2
1747135500000|2025-05-13 11:25:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1747135510000|2025-05-13 11:25:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|26
1747135520000|2025-05-13 11:25:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|11
1747135530000|2025-05-13 11:25:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|8
1747135540000|2025-05-13 11:25:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|0
1747135550000|2025-05-13 11:25:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|2
1747135560000|2025-05-13 11:26:00|9164|9162|9164|9162|9164|9162|9164|9162|49
1747135570000|2025-05-13 11:26:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1747135580000|2025-05-13 11:26:20|9164|9162|9164|9162|9164|9162|9164|9162|5
1747135590000|2025-05-13 11:26:30|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|10
1747135600000|2025-05-13 11:26:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|2
1747135610000|2025-05-13 11:26:50|||||||||15
1747135620000|2025-05-13 11:27:00|||||||||4
1747135630000|2025-05-13 11:27:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|6
1747135640000|2025-05-13 11:27:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|97
1747135650000|2025-05-13 11:27:30|||||||||1
1747135660000|2025-05-13 11:27:40|||||||||3
1747135670000|2025-05-13 11:27:50|||||||||2
1747135680000|2025-05-13 11:28:00|||||||||25
1747135690000|2025-05-13 11:28:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|46
1747135700000|2025-05-13 11:28:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|82
1747135730000|2025-05-13 11:28:50|||||||||7
1747135740000|2025-05-13 11:29:00|||||||||3
1747135750000|2025-05-13 11:29:10|||||||||1
1747135760000|2025-05-13 11:29:20|||||||||32
1747135770000|2025-05-13 11:29:30|||||||||4
1747135780000|2025-05-13 11:29:40|||||||||1
1747135790000|2025-05-13 11:29:50|||||||||8
1747135800000|2025-05-13 11:30:00|||||||||11
1747135810000|2025-05-13 11:30:10|||||||||25
1747135820000|2025-05-13 11:30:20|||||||||7
1747135860000|2025-05-13 11:31:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|55
1747135870000|2025-05-13 11:31:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1747135880000|2025-05-13 11:31:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|29
1747135920000|2025-05-13 11:32:00|||||||||4
1747135930000|2025-05-13 11:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1747135950000|2025-05-13 11:32:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|51
1747135960000|2025-05-13 11:32:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1747135990000|2025-05-13 11:33:10|||||||||1
1747136000000|2025-05-13 11:33:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|50
1747136010000|2025-05-13 11:33:30|9165|9163|9165|9163|9165|9163|9164.5|9162.5|11
1747136020000|2025-05-13 11:33:40|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|24
1747136030000|2025-05-13 11:33:50|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|6
1747136040000|2025-05-13 11:34:00|||||||||4
1747136050000|2025-05-13 11:34:10|||||||||1
1747136080000|2025-05-13 11:34:40|||||||||14
1747136110000|2025-05-13 11:35:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1747136130000|2025-05-13 11:35:30|||||||||1
1747136160000|2025-05-13 11:36:00|||||||||1
1747136180000|2025-05-13 11:36:20|||||||||8
1747136190000|2025-05-13 11:36:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|73
1747136200000|2025-05-13 11:36:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1747136250000|2025-05-13 11:37:30|||||||||27
1747136260000|2025-05-13 11:37:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1747136290000|2025-05-13 11:38:10|||||||||5
1747136310000|2025-05-13 11:38:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1747136320000|2025-05-13 11:38:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|8
1747136330000|2025-05-13 11:38:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|72
1747136360000|2025-05-13 11:39:20|||||||||4
1747136370000|2025-05-13 11:39:30|||||||||6
1747136380000|2025-05-13 11:39:40|||||||||64
1747136390000|2025-05-13 11:39:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|75
1747136410000|2025-05-13 11:40:10|||||||||1
1747136430000|2025-05-13 11:40:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|233
1747136440000|2025-05-13 11:40:40|||||||||3
1747136450000|2025-05-13 11:40:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1747136460000|2025-05-13 11:41:00|||||||||39
1747136470000|2025-05-13 11:41:10|||||||||2
1747136490000|2025-05-13 11:41:30|||||||||1
1747136510000|2025-05-13 11:41:50|||||||||1
1747136520000|2025-05-13 11:42:00|||||||||2
1747136540000|2025-05-13 11:42:20|||||||||7
1747136570000|2025-05-13 11:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|223
1747136580000|2025-05-13 11:43:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1747136610000|2025-05-13 11:43:30|||||||||13
1747136630000|2025-05-13 11:43:50|||||||||1
1747136640000|2025-05-13 11:44:00|||||||||202
1747136660000|2025-05-13 11:44:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|42
1747136700000|2025-05-13 11:45:00|||||||||1
1747136730000|2025-05-13 11:45:30|||||||||1
1747136750000|2025-05-13 11:45:50|||||||||5
1747136760000|2025-05-13 11:46:00|||||||||4
1747136790000|2025-05-13 11:46:30|||||||||1
1747136810000|2025-05-13 11:46:50|||||||||2
1747136820000|2025-05-13 11:47:00|||||||||1
1747136830000|2025-05-13 11:47:10|||||||||2
1747136840000|2025-05-13 11:47:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1747136850000|2025-05-13 11:47:30|||||||||1
1747136860000|2025-05-13 11:47:40|||||||||18
1747136870000|2025-05-13 11:47:50|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|77
1747136880000|2025-05-13 11:48:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1747136890000|2025-05-13 11:48:10|||||||||3
1747136900000|2025-05-13 11:48:20|||||||||47
1747136910000|2025-05-13 11:48:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|63
1747136930000|2025-05-13 11:48:50|||||||||13
1747136950000|2025-05-13 11:49:10|||||||||1
1747136970000|2025-05-13 11:49:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1747136980000|2025-05-13 11:49:40|||||||||26
1747136990000|2025-05-13 11:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1747137000000|2025-05-13 11:50:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|56
1747137010000|2025-05-13 11:50:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1747137020000|2025-05-13 11:50:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|54
1747137030000|2025-05-13 11:50:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|51
1747137040000|2025-05-13 11:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|38
1747137070000|2025-05-13 11:51:10|||||||||15
1747137080000|2025-05-13 11:51:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|171
1747137090000|2025-05-13 11:51:30|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|3
1747137100000|2025-05-13 11:51:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1747137120000|2025-05-13 11:52:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|60
1747137140000|2025-05-13 11:52:20|||||||||173
1747137190000|2025-05-13 11:53:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|82
1747137200000|2025-05-13 11:53:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|49
1747137210000|2025-05-13 11:53:30|||||||||60
1747137220000|2025-05-13 11:53:40|||||||||16
1747137230000|2025-05-13 11:53:50|||||||||1
1747137240000|2025-05-13 11:54:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1747137250000|2025-05-13 11:54:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1747137260000|2025-05-13 11:54:20|||||||||2
1747137270000|2025-05-13 11:54:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1747137280000|2025-05-13 11:54:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1747137290000|2025-05-13 11:54:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|136
1747137300000|2025-05-13 11:55:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|56
1747137310000|2025-05-13 11:55:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|26
1747137320000|2025-05-13 11:55:20|||||||||10
1747137330000|2025-05-13 11:55:30|||||||||1
1747137340000|2025-05-13 11:55:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1747137350000|2025-05-13 11:55:50|9172|9170|9172|9170|9172|9170|9172|9170|15
1747137360000|2025-05-13 11:56:00|9171.5|9169.5|9170.5|9168.5|9172|9170|9170.5|9168.5|29
1747137380000|2025-05-13 11:56:20|||||||||21
1747137390000|2025-05-13 11:56:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1747137400000|2025-05-13 11:56:40|||||||||13
1747137410000|2025-05-13 11:56:50|||||||||1
1747137420000|2025-05-13 11:57:00|||||||||14
1747137440000|2025-05-13 11:57:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171|9169|93
1747137450000|2025-05-13 11:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1747137470000|2025-05-13 11:57:50|||||||||61
1747137500000|2025-05-13 11:58:20|||||||||15
1747137510000|2025-05-13 11:58:30|||||||||1
1747137520000|2025-05-13 11:58:40|||||||||51
1747137530000|2025-05-13 11:58:50|||||||||6
1747137540000|2025-05-13 11:59:00|||||||||34
1747137570000|2025-05-13 11:59:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|92
1747137580000|2025-05-13 11:59:40|||||||||2
1747137590000|2025-05-13 11:59:50|||||||||46
1747137600000|2025-05-13 12:00:00|||||||||30
1747137610000|2025-05-13 12:00:10|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|43
1747137620000|2025-05-13 12:00:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|83
1747137630000|2025-05-13 12:00:30|||||||||10
1747137640000|2025-05-13 12:00:40|9167|9165|9167|9165|9167|9165|9167|9165|17
1747137650000|2025-05-13 12:00:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747137660000|2025-05-13 12:01:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1747137670000|2025-05-13 12:01:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|39
1747137680000|2025-05-13 12:01:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1747137690000|2025-05-13 12:01:30|||||||||1
1747137700000|2025-05-13 12:01:40|||||||||28
1747137710000|2025-05-13 12:01:50|9167|9165|9167|9165|9167|9165|9166.5|9164.5|24
1747137720000|2025-05-13 12:02:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1747137750000|2025-05-13 12:02:30|||||||||3
1747137760000|2025-05-13 12:02:40|||||||||11
1747137770000|2025-05-13 12:02:50|||||||||1
1747137790000|2025-05-13 12:03:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|30
1747137800000|2025-05-13 12:03:20|||||||||1
1747137810000|2025-05-13 12:03:30|||||||||1
1747137820000|2025-05-13 12:03:40|||||||||4
1747137830000|2025-05-13 12:03:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|213
1747137840000|2025-05-13 12:04:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1747137850000|2025-05-13 12:04:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|42
1747137860000|2025-05-13 12:04:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|63
1747137870000|2025-05-13 12:04:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1747137880000|2025-05-13 12:04:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1747137890000|2025-05-13 12:04:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1747137900000|2025-05-13 12:05:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|16
1747137910000|2025-05-13 12:05:10|||||||||4
1747137920000|2025-05-13 12:05:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1747137950000|2025-05-13 12:05:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|157
1747137960000|2025-05-13 12:06:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|25
1747137970000|2025-05-13 12:06:10|||||||||2
1747137980000|2025-05-13 12:06:20|||||||||3
1747138000000|2025-05-13 12:06:40|||||||||1
1747138010000|2025-05-13 12:06:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1747138030000|2025-05-13 12:07:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|78
1747138040000|2025-05-13 12:07:20|||||||||1
1747138080000|2025-05-13 12:08:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1747138110000|2025-05-13 12:08:30|||||||||19
1747138120000|2025-05-13 12:08:40|||||||||12
1747138150000|2025-05-13 12:09:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1747138160000|2025-05-13 12:09:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|56
1747138170000|2025-05-13 12:09:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|140
1747138190000|2025-05-13 12:09:50|||||||||58
1747138200000|2025-05-13 12:10:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|39
1747138210000|2025-05-13 12:10:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1747138220000|2025-05-13 12:10:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1747138230000|2025-05-13 12:10:30|||||||||2
1747138250000|2025-05-13 12:10:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1747138260000|2025-05-13 12:11:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1747138280000|2025-05-13 12:11:20|||||||||5
1747138290000|2025-05-13 12:11:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1747138300000|2025-05-13 12:11:40|9166|9164|9166|9164|9166|9164|9166|9164|17
1747138310000|2025-05-13 12:11:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|0
1747138320000|2025-05-13 12:12:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1747138330000|2025-05-13 12:12:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|1
1747138350000|2025-05-13 12:12:30|||||||||1
1747138360000|2025-05-13 12:12:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1747138370000|2025-05-13 12:12:50|||||||||13
1747138380000|2025-05-13 12:13:00|||||||||2
1747138390000|2025-05-13 12:13:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|35
1747138410000|2025-05-13 12:13:30|||||||||27
1747138420000|2025-05-13 12:13:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|80
1747138430000|2025-05-13 12:13:50|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|50
1747138440000|2025-05-13 12:14:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1747138450000|2025-05-13 12:14:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|17
1747138460000|2025-05-13 12:14:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|148
1747138470000|2025-05-13 12:14:30|||||||||17
1747138480000|2025-05-13 12:14:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|93
1747138490000|2025-05-13 12:14:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1747138510000|2025-05-13 12:15:10|||||||||107
1747138520000|2025-05-13 12:15:20|||||||||16
1747138530000|2025-05-13 12:15:30|||||||||7
1747138540000|2025-05-13 12:15:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|39
1747138550000|2025-05-13 12:15:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|124
1747138560000|2025-05-13 12:16:00|||||||||8
1747138590000|2025-05-13 12:16:30|||||||||1
1747138600000|2025-05-13 12:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1747138620000|2025-05-13 12:17:00|||||||||9
1747138630000|2025-05-13 12:17:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|72
1747138640000|2025-05-13 12:17:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|47
1747138650000|2025-05-13 12:17:30|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|81
1747138670000|2025-05-13 12:17:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1747138680000|2025-05-13 12:18:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1747138690000|2025-05-13 12:18:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|23
1747138710000|2025-05-13 12:18:30|||||||||22
1747138720000|2025-05-13 12:18:40|||||||||8
1747138740000|2025-05-13 12:19:00|9163|9161|9163|9161|9163|9161|9162.5|9160.5|48
1747138750000|2025-05-13 12:19:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1747138800000|2025-05-13 12:20:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1747138820000|2025-05-13 12:20:20|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|39
1747138830000|2025-05-13 12:20:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|45
1747138860000|2025-05-13 12:21:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|104
1747138870000|2025-05-13 12:21:10|||||||||2
1747138880000|2025-05-13 12:21:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|24
1747138890000|2025-05-13 12:21:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|77
1747138900000|2025-05-13 12:21:40|||||||||1
1747138920000|2025-05-13 12:22:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|114
1747138940000|2025-05-13 12:22:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|193
1747138950000|2025-05-13 12:22:30|||||||||15
1747138970000|2025-05-13 12:22:50|9158|9156|9158|9156|9158|9156|9158|9156|15
1747138980000|2025-05-13 12:23:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1747138990000|2025-05-13 12:23:10|||||||||7
1747139000000|2025-05-13 12:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|54
1747139010000|2025-05-13 12:23:30|9158|9156|9158|9156|9158|9156|9158|9156|27
1747139020000|2025-05-13 12:23:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|0
1747139030000|2025-05-13 12:23:50|||||||||2
1747139040000|2025-05-13 12:24:00|||||||||11
1747139050000|2025-05-13 12:24:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|275
1747139060000|2025-05-13 12:24:20|||||||||6
1747139070000|2025-05-13 12:24:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|16
1747139080000|2025-05-13 12:24:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|34
1747139090000|2025-05-13 12:24:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1747139100000|2025-05-13 12:25:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|11
1747139110000|2025-05-13 12:25:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|60
1747139120000|2025-05-13 12:25:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|126
1747139130000|2025-05-13 12:25:30|||||||||1
1747139140000|2025-05-13 12:25:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1747139150000|2025-05-13 12:25:50|||||||||53
1747139160000|2025-05-13 12:26:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1747139170000|2025-05-13 12:26:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1747139180000|2025-05-13 12:26:20|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|62
1747139190000|2025-05-13 12:26:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|61
1747139200000|2025-05-13 12:26:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|48
1747139220000|2025-05-13 12:27:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|34
1747139230000|2025-05-13 12:27:10|||||||||10
1747139240000|2025-05-13 12:27:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|40
1747139250000|2025-05-13 12:27:30|||||||||8
1747139260000|2025-05-13 12:27:40|||||||||54
1747139270000|2025-05-13 12:27:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|59
1747139280000|2025-05-13 12:28:00|9156|9154|9156|9154|9156.5|9154.5|9156|9154|22
1747139290000|2025-05-13 12:28:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1747139300000|2025-05-13 12:28:20|||||||||5
1747139310000|2025-05-13 12:28:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|60
1747139320000|2025-05-13 12:28:40|||||||||4
1747139330000|2025-05-13 12:28:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1747139340000|2025-05-13 12:29:00|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|49
1747139350000|2025-05-13 12:29:10|9159|9157|9158|9156|9159|9157|9158|9156|52
1747139360000|2025-05-13 12:29:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|65
1747139370000|2025-05-13 12:29:30|9158|9156|9159|9157|9159|9157|9158|9156|89
1747139380000|2025-05-13 12:29:40|||||||||1
1747139400000|2025-05-13 12:30:00|9165|9162|9167|9165|9169.5|9167.5|9159|9157|203
1747139410000|2025-05-13 12:30:10|9169|9167|9171.5|9169.5|9171.5|9169.5|9164.5|9162.5|290
1747139420000|2025-05-13 12:30:20|9170.5|9168.5|9171|9169|9174.5|9172.5|9170|9168|259
1747139430000|2025-05-13 12:30:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|93
1747139440000|2025-05-13 12:30:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|80
1747139450000|2025-05-13 12:30:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|36
1747139460000|2025-05-13 12:31:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|93
1747139470000|2025-05-13 12:31:10|9169|9167|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|49
1747139480000|2025-05-13 12:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1747139490000|2025-05-13 12:31:30|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|79
1747139500000|2025-05-13 12:31:40|9165|9163|9165.5|9163.5|9166.5|9164.5|9165|9163|64
1747139510000|2025-05-13 12:31:50|9165|9163|9164.5|9162.5|9165|9163|9164|9162|14
1747139520000|2025-05-13 12:32:00|9164|9162|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|97
1747139530000|2025-05-13 12:32:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|57
1747139540000|2025-05-13 12:32:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|37
1747139550000|2025-05-13 12:32:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|47
1747139560000|2025-05-13 12:32:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|88
1747139570000|2025-05-13 12:32:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1747139580000|2025-05-13 12:33:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|35
1747139590000|2025-05-13 12:33:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|46
1747139600000|2025-05-13 12:33:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1747139610000|2025-05-13 12:33:30|9167.5|9165.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|63
1747139620000|2025-05-13 12:33:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|21
1747139630000|2025-05-13 12:33:50|9164.5|9162.5|9163|9161|9164.5|9162.5|9162.5|9160.5|15
1747139640000|2025-05-13 12:34:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|9
1747139650000|2025-05-13 12:34:10|9163|9161|9161.5|9159.5|9163.5|9161.5|9161|9159|34
1747139660000|2025-05-13 12:34:20|9161|9159|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|38
1747139670000|2025-05-13 12:34:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|26
1747139680000|2025-05-13 12:34:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|48
1747139690000|2025-05-13 12:34:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|38
1747139700000|2025-05-13 12:35:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|31
1747139710000|2025-05-13 12:35:10|||||||||2
1747139720000|2025-05-13 12:35:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|12
1747139730000|2025-05-13 12:35:30|||||||||9
1747139740000|2025-05-13 12:35:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|49
1747139750000|2025-05-13 12:35:50|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|64
1747139760000|2025-05-13 12:36:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|44
1747139770000|2025-05-13 12:36:10|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|32
1747139780000|2025-05-13 12:36:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|7
1747139790000|2025-05-13 12:36:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|50
1747139800000|2025-05-13 12:36:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1747139820000|2025-05-13 12:37:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|53
1747139830000|2025-05-13 12:37:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1747139840000|2025-05-13 12:37:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|76
1747139850000|2025-05-13 12:37:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|149
1747139860000|2025-05-13 12:37:40|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|128
1747139870000|2025-05-13 12:37:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|19
1747139880000|2025-05-13 12:38:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|5
1747139890000|2025-05-13 12:38:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|30
1747139900000|2025-05-13 12:38:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1747139910000|2025-05-13 12:38:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1747139920000|2025-05-13 12:38:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|80
1747139930000|2025-05-13 12:38:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|13
1747139940000|2025-05-13 12:39:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1747139950000|2025-05-13 12:39:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|39
1747139960000|2025-05-13 12:39:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1747139970000|2025-05-13 12:39:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|10
1747139980000|2025-05-13 12:39:40|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|128
1747139990000|2025-05-13 12:39:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|14
1747140000000|2025-05-13 12:40:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|80
1747140010000|2025-05-13 12:40:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|368
1747140020000|2025-05-13 12:40:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|30
1747140030000|2025-05-13 12:40:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1747140040000|2025-05-13 12:40:40|||||||||19
1747140050000|2025-05-13 12:40:50|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|169
1747140060000|2025-05-13 12:41:00|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|252
1747140070000|2025-05-13 12:41:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|33
1747140080000|2025-05-13 12:41:20|||||||||25
1747140090000|2025-05-13 12:41:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|66
1747140100000|2025-05-13 12:41:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|89
1747140110000|2025-05-13 12:41:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|26
1747140120000|2025-05-13 12:42:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|17
1747140130000|2025-05-13 12:42:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|32
1747140140000|2025-05-13 12:42:20|||||||||35
1747140150000|2025-05-13 12:42:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|81
1747140160000|2025-05-13 12:42:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|47
1747140170000|2025-05-13 12:42:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|41
1747140180000|2025-05-13 12:43:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1747140210000|2025-05-13 12:43:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|20
1747140220000|2025-05-13 12:43:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|81
1747140230000|2025-05-13 12:43:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|8
1747140240000|2025-05-13 12:44:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1747140250000|2025-05-13 12:44:10|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|29
1747140270000|2025-05-13 12:44:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|20
1747140280000|2025-05-13 12:44:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1747140300000|2025-05-13 12:45:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|40
1747140310000|2025-05-13 12:45:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|30
1747140320000|2025-05-13 12:45:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|22
1747140330000|2025-05-13 12:45:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1747140340000|2025-05-13 12:45:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|21
1747140350000|2025-05-13 12:45:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|107
1747140360000|2025-05-13 12:46:00|||||||||272
1747140370000|2025-05-13 12:46:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1747140380000|2025-05-13 12:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1747140390000|2025-05-13 12:46:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1747140400000|2025-05-13 12:46:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1747140420000|2025-05-13 12:47:00|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|31
1747140430000|2025-05-13 12:47:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|34
1747140440000|2025-05-13 12:47:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1747140450000|2025-05-13 12:47:30|||||||||1
1747140470000|2025-05-13 12:47:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|76
1747140480000|2025-05-13 12:48:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|55
1747140490000|2025-05-13 12:48:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1747140500000|2025-05-13 12:48:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|17
1747140510000|2025-05-13 12:48:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1747140520000|2025-05-13 12:48:40|||||||||1
1747140530000|2025-05-13 12:48:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1747140540000|2025-05-13 12:49:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|23
1747140550000|2025-05-13 12:49:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|21
1747140560000|2025-05-13 12:49:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|178
1747140570000|2025-05-13 12:49:30|||||||||21
1747140580000|2025-05-13 12:49:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|217
1747140590000|2025-05-13 12:49:50|||||||||1
1747140600000|2025-05-13 12:50:00|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|231
1747140610000|2025-05-13 12:50:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|32
1747140620000|2025-05-13 12:50:20|||||||||3
1747140630000|2025-05-13 12:50:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|255
1747140640000|2025-05-13 12:50:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1747140650000|2025-05-13 12:50:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|64
1747140660000|2025-05-13 12:51:00|||||||||91
1747140670000|2025-05-13 12:51:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|208
1747140680000|2025-05-13 12:51:20|||||||||88
1747140690000|2025-05-13 12:51:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|85
1747140700000|2025-05-13 12:51:40|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|12
1747140710000|2025-05-13 12:51:50|||||||||1
1747140720000|2025-05-13 12:52:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|80
1747140730000|2025-05-13 12:52:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|32
1747140740000|2025-05-13 12:52:20|9154|9152|9154|9152|9154.5|9152.5|9154|9152|113
1747140750000|2025-05-13 12:52:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|15
1747140760000|2025-05-13 12:52:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1747140770000|2025-05-13 12:52:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|67
1747140780000|2025-05-13 12:53:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|85
1747140790000|2025-05-13 12:53:10|||||||||28
1747140800000|2025-05-13 12:53:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|94
1747140810000|2025-05-13 12:53:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|40
1747140820000|2025-05-13 12:53:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|349
1747140830000|2025-05-13 12:53:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|17
1747140840000|2025-05-13 12:54:00|||||||||79
1747140850000|2025-05-13 12:54:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1747140860000|2025-05-13 12:54:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1747140870000|2025-05-13 12:54:30|9152|9150|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|62
1747140880000|2025-05-13 12:54:40|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|4
1747140890000|2025-05-13 12:54:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1747140900000|2025-05-13 12:55:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1747140910000|2025-05-13 12:55:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|32
1747140930000|2025-05-13 12:55:30|||||||||143
1747140940000|2025-05-13 12:55:40|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|379
1747140950000|2025-05-13 12:55:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|122
1747140960000|2025-05-13 12:56:00|||||||||70
1747140970000|2025-05-13 12:56:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1747140980000|2025-05-13 12:56:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1747141000000|2025-05-13 12:56:40|||||||||1
1747141010000|2025-05-13 12:56:50|||||||||2
1747141020000|2025-05-13 12:57:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1747141030000|2025-05-13 12:57:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1747141040000|2025-05-13 12:57:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1747141050000|2025-05-13 12:57:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1747141060000|2025-05-13 12:57:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|94
1747141070000|2025-05-13 12:57:50|||||||||1
1747141080000|2025-05-13 12:58:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1747141090000|2025-05-13 12:58:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1747141100000|2025-05-13 12:58:20|||||||||36
1747141120000|2025-05-13 12:58:40|||||||||51
1747141140000|2025-05-13 12:59:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1747141150000|2025-05-13 12:59:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1747141160000|2025-05-13 12:59:20|||||||||16
1747141170000|2025-05-13 12:59:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|57
1747141180000|2025-05-13 12:59:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|61
1747141190000|2025-05-13 12:59:50|9156|9154|9156|9154|9156.5|9154.5|9156|9154|18
1747141200000|2025-05-13 13:00:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|51
1747141210000|2025-05-13 13:00:10|9157.5|9155.5|9160.5|9158.5|9161.5|9159.5|9157.5|9155.5|165
1747141220000|2025-05-13 13:00:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|26
1747141230000|2025-05-13 13:00:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|38
1747141240000|2025-05-13 13:00:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|8
1747141250000|2025-05-13 13:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1747141260000|2025-05-13 13:01:00|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|147
1747141270000|2025-05-13 13:01:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|61
1747141280000|2025-05-13 13:01:20|||||||||29
1747141290000|2025-05-13 13:01:30|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|45
1747141300000|2025-05-13 13:01:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1747141310000|2025-05-13 13:01:50|||||||||3
1747141320000|2025-05-13 13:02:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|60
1747141330000|2025-05-13 13:02:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1747141340000|2025-05-13 13:02:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|57
1747141350000|2025-05-13 13:02:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1747141360000|2025-05-13 13:02:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|91
1747141370000|2025-05-13 13:02:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|19
1747141380000|2025-05-13 13:03:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|92
1747141390000|2025-05-13 13:03:10|||||||||2
1747141400000|2025-05-13 13:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|82
1747141410000|2025-05-13 13:03:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|71
1747141420000|2025-05-13 13:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|60
1747141430000|2025-05-13 13:03:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1747141440000|2025-05-13 13:04:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|199
1747141450000|2025-05-13 13:04:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1747141460000|2025-05-13 13:04:20|||||||||10
1747141480000|2025-05-13 13:04:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|29
1747141490000|2025-05-13 13:04:50|||||||||3
1747141500000|2025-05-13 13:05:00|||||||||100
1747141510000|2025-05-13 13:05:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1747141520000|2025-05-13 13:05:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1747141530000|2025-05-13 13:05:30|||||||||3
1747141560000|2025-05-13 13:06:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1747141570000|2025-05-13 13:06:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1747141580000|2025-05-13 13:06:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1747141590000|2025-05-13 13:06:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|30
1747141600000|2025-05-13 13:06:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|132
1747141610000|2025-05-13 13:06:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|26
1747141620000|2025-05-13 13:07:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1747141630000|2025-05-13 13:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1747141640000|2025-05-13 13:07:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1747141650000|2025-05-13 13:07:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1747141660000|2025-05-13 13:07:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1747141670000|2025-05-13 13:07:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1747141680000|2025-05-13 13:08:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1747141690000|2025-05-13 13:08:10|||||||||2
1747141710000|2025-05-13 13:08:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1747141720000|2025-05-13 13:08:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1747141730000|2025-05-13 13:08:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|59
1747141740000|2025-05-13 13:09:00|||||||||18
1747141750000|2025-05-13 13:09:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|51
1747141760000|2025-05-13 13:09:20|9167.5|9165.5|9166|9164|9167.5|9165.5|9166|9164|38
1747141770000|2025-05-13 13:09:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|2
1747141780000|2025-05-13 13:09:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1747141790000|2025-05-13 13:09:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1747141800000|2025-05-13 13:10:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1747141810000|2025-05-13 13:10:10|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|28
1747141820000|2025-05-13 13:10:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1747141840000|2025-05-13 13:10:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|123
1747141850000|2025-05-13 13:10:50|||||||||3
1747141860000|2025-05-13 13:11:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|42
1747141870000|2025-05-13 13:11:10|||||||||4
1747141880000|2025-05-13 13:11:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|88
1747141890000|2025-05-13 13:11:30|||||||||2
1747141910000|2025-05-13 13:11:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1747141920000|2025-05-13 13:12:00|||||||||1
1747141930000|2025-05-13 13:12:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1747141940000|2025-05-13 13:12:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|47
1747141950000|2025-05-13 13:12:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|70
1747141960000|2025-05-13 13:12:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1747141970000|2025-05-13 13:12:50|||||||||1
1747141980000|2025-05-13 13:13:00|||||||||1
1747141990000|2025-05-13 13:13:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|77
1747142000000|2025-05-13 13:13:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|25
1747142010000|2025-05-13 13:13:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|111
1747142020000|2025-05-13 13:13:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|100
1747142030000|2025-05-13 13:13:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|43
1747142040000|2025-05-13 13:14:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|72
1747142060000|2025-05-13 13:14:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1747142070000|2025-05-13 13:14:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|59
1747142080000|2025-05-13 13:14:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|61
1747142090000|2025-05-13 13:14:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|103
1747142110000|2025-05-13 13:15:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1747142120000|2025-05-13 13:15:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1747142130000|2025-05-13 13:15:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1747142150000|2025-05-13 13:15:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|101
1747142160000|2025-05-13 13:16:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1747142170000|2025-05-13 13:16:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|69
1747142190000|2025-05-13 13:16:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1747142200000|2025-05-13 13:16:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|109
1747142210000|2025-05-13 13:16:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|124
1747142230000|2025-05-13 13:17:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1747142240000|2025-05-13 13:17:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|33
1747142250000|2025-05-13 13:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1747142260000|2025-05-13 13:17:40|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|62
1747142270000|2025-05-13 13:17:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|97
1747142280000|2025-05-13 13:18:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|57
1747142290000|2025-05-13 13:18:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|24
1747142300000|2025-05-13 13:18:20|9158.5|9156.5|9161.5|9159.5|9161.5|9159.5|9158.5|9156.5|48
1747142310000|2025-05-13 13:18:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|131
1747142320000|2025-05-13 13:18:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|9
1747142330000|2025-05-13 13:18:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1747142340000|2025-05-13 13:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1747142350000|2025-05-13 13:19:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|530
1747142360000|2025-05-13 13:19:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|334
1747142370000|2025-05-13 13:19:30|||||||||211
1747142390000|2025-05-13 13:19:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|206
1747142410000|2025-05-13 13:20:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1747142420000|2025-05-13 13:20:20|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|84
1747142440000|2025-05-13 13:20:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|146
1747142450000|2025-05-13 13:20:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|51
1747142460000|2025-05-13 13:21:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|216
1747142470000|2025-05-13 13:21:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|29
1747142480000|2025-05-13 13:21:20|||||||||12
1747142490000|2025-05-13 13:21:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|19
1747142500000|2025-05-13 13:21:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|27
1747142510000|2025-05-13 13:21:50|||||||||65
1747142520000|2025-05-13 13:22:00|||||||||7
1747142530000|2025-05-13 13:22:10|||||||||3
1747142540000|2025-05-13 13:22:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|31
1747142550000|2025-05-13 13:22:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|26
1747142560000|2025-05-13 13:22:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|99
1747142590000|2025-05-13 13:23:10|||||||||13
1747142600000|2025-05-13 13:23:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1747142610000|2025-05-13 13:23:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|105
1747142620000|2025-05-13 13:23:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|3
1747142630000|2025-05-13 13:23:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|32
1747142640000|2025-05-13 13:24:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|46
1747142650000|2025-05-13 13:24:10|||||||||19
1747142660000|2025-05-13 13:24:20|||||||||1
1747142670000|2025-05-13 13:24:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|92
1747142680000|2025-05-13 13:24:40|||||||||5
1747142690000|2025-05-13 13:24:50|||||||||7
1747142700000|2025-05-13 13:25:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|88
1747142730000|2025-05-13 13:25:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1747142740000|2025-05-13 13:25:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|26
1747142750000|2025-05-13 13:25:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|67
1747142760000|2025-05-13 13:26:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|71
1747142770000|2025-05-13 13:26:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|52
1747142790000|2025-05-13 13:26:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|320
1747142800000|2025-05-13 13:26:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|261
1747142810000|2025-05-13 13:26:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1747142820000|2025-05-13 13:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1747142830000|2025-05-13 13:27:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1747142840000|2025-05-13 13:27:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|138
1747142850000|2025-05-13 13:27:30|9168|9166|9167|9165|9168.5|9166.5|9166.5|9164.5|139
1747142860000|2025-05-13 13:27:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|89
1747142870000|2025-05-13 13:27:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|130
1747142880000|2025-05-13 13:28:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|126
1747142900000|2025-05-13 13:28:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|151
1747142910000|2025-05-13 13:28:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|62
1747142920000|2025-05-13 13:28:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|64
1747142930000|2025-05-13 13:28:50|||||||||12
1747142940000|2025-05-13 13:29:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|35
1747142950000|2025-05-13 13:29:10|||||||||15
1747142960000|2025-05-13 13:29:20|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|16
1747142970000|2025-05-13 13:29:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1747142980000|2025-05-13 13:29:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1747142990000|2025-05-13 13:29:50|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|36
1747143000000|2025-05-13 13:30:00|9165|9163|9165.5|9163.5|9166|9164|9164.5|9162.5|100
1747143010000|2025-05-13 13:30:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1747143020000|2025-05-13 13:30:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|26
1747143030000|2025-05-13 13:30:30|9165|9163|9164.5|9162.5|9165|9163|9164|9162|53
1747143040000|2025-05-13 13:30:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|17
1747143050000|2025-05-13 13:30:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|81
1747143060000|2025-05-13 13:31:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|28
1747143070000|2025-05-13 13:31:10|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|6
1747143080000|2025-05-13 13:31:20|9164.5|9162.5|9163|9161|9165.5|9163.5|9162.5|9160.5|66
1747143090000|2025-05-13 13:31:30|9162.5|9160.5|9164.5|9162.5|9165.5|9163.5|9162.5|9160.5|95
1747143100000|2025-05-13 13:31:40|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|63
1747143110000|2025-05-13 13:31:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|50
1747143120000|2025-05-13 13:32:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|47
1747143130000|2025-05-13 13:32:10|||||||||4
1747143140000|2025-05-13 13:32:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1747143150000|2025-05-13 13:32:30|||||||||132
1747143160000|2025-05-13 13:32:40|||||||||29
1747143170000|2025-05-13 13:32:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|55
1747143180000|2025-05-13 13:33:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|128
1747143190000|2025-05-13 13:33:10|||||||||9
1747143200000|2025-05-13 13:33:20|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|98
1747143210000|2025-05-13 13:33:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1747143220000|2025-05-13 13:33:40|||||||||9
1747143230000|2025-05-13 13:33:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|20
1747143240000|2025-05-13 13:34:00|||||||||4
1747143250000|2025-05-13 13:34:10|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|30
1747143260000|2025-05-13 13:34:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|67
1747143270000|2025-05-13 13:34:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|141
1747143280000|2025-05-13 13:34:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1747143290000|2025-05-13 13:34:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|49
1747143300000|2025-05-13 13:35:00|9165|9163|9167.5|9165.5|9167.5|9165.5|9165|9163|94
1747143310000|2025-05-13 13:35:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|126
1747143320000|2025-05-13 13:35:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|64
1747143330000|2025-05-13 13:35:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1747143340000|2025-05-13 13:35:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|271
1747143350000|2025-05-13 13:35:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|82
1747143360000|2025-05-13 13:36:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165|9163|120
1747143370000|2025-05-13 13:36:10|||||||||1
1747143380000|2025-05-13 13:36:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|42
1747143390000|2025-05-13 13:36:30|||||||||1
1747143400000|2025-05-13 13:36:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|87
1747143410000|2025-05-13 13:36:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1747143420000|2025-05-13 13:37:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1747143430000|2025-05-13 13:37:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|13
1747143440000|2025-05-13 13:37:20|||||||||1
1747143450000|2025-05-13 13:37:30|||||||||2
1747143460000|2025-05-13 13:37:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|111
1747143470000|2025-05-13 13:37:50|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|39
1747143480000|2025-05-13 13:38:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168|9166|51
1747143490000|2025-05-13 13:38:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|47
1747143500000|2025-05-13 13:38:20|||||||||97
1747143510000|2025-05-13 13:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1747143520000|2025-05-13 13:38:40|||||||||11
1747143540000|2025-05-13 13:39:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|43
1747143550000|2025-05-13 13:39:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|187
1747143560000|2025-05-13 13:39:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|124
1747143570000|2025-05-13 13:39:30|||||||||60
1747143590000|2025-05-13 13:39:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1747143610000|2025-05-13 13:40:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|20
1747143620000|2025-05-13 13:40:20|||||||||24
1747143630000|2025-05-13 13:40:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|66
1747143640000|2025-05-13 13:40:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1747143650000|2025-05-13 13:40:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|64
1747143660000|2025-05-13 13:41:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1747143670000|2025-05-13 13:41:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1747143690000|2025-05-13 13:41:30|||||||||29
1747143700000|2025-05-13 13:41:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1747143710000|2025-05-13 13:41:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|2
1747143720000|2025-05-13 13:42:00|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|25
1747143730000|2025-05-13 13:42:10|||||||||2
1747143740000|2025-05-13 13:42:20|||||||||19
1747143750000|2025-05-13 13:42:30|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|17
1747143760000|2025-05-13 13:42:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1747143770000|2025-05-13 13:42:50|||||||||1
1747143780000|2025-05-13 13:43:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|78
1747143790000|2025-05-13 13:43:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|105
1747143800000|2025-05-13 13:43:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|68
1747143810000|2025-05-13 13:43:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|72
1747143820000|2025-05-13 13:43:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|63
1747143830000|2025-05-13 13:43:50|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|12
1747143840000|2025-05-13 13:44:00|9167|9165|9165.5|9163.5|9167|9165|9165|9163|46
1747143880000|2025-05-13 13:44:40|||||||||32
1747143890000|2025-05-13 13:44:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|106
1747143900000|2025-05-13 13:45:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|77
1747143910000|2025-05-13 13:45:10|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|57
1747143920000|2025-05-13 13:45:20|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|37
1747143930000|2025-05-13 13:45:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|89
1747143940000|2025-05-13 13:45:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|86
1747143960000|2025-05-13 13:46:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|28
1747143970000|2025-05-13 13:46:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|11
1747143980000|2025-05-13 13:46:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|36
1747143990000|2025-05-13 13:46:30|||||||||5
1747144000000|2025-05-13 13:46:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1747144010000|2025-05-13 13:46:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|30
1747144020000|2025-05-13 13:47:00|||||||||19
1747144030000|2025-05-13 13:47:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|48
1747144040000|2025-05-13 13:47:20|||||||||18
1747144050000|2025-05-13 13:47:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1747144060000|2025-05-13 13:47:40|||||||||29
1747144070000|2025-05-13 13:47:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1747144080000|2025-05-13 13:48:00|||||||||7
1747144090000|2025-05-13 13:48:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|23
1747144100000|2025-05-13 13:48:20|||||||||10
1747144110000|2025-05-13 13:48:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1747144120000|2025-05-13 13:48:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1747144130000|2025-05-13 13:48:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|68
1747144140000|2025-05-13 13:49:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|196
1747144150000|2025-05-13 13:49:10|||||||||29
1747144160000|2025-05-13 13:49:20|||||||||43
1747144170000|2025-05-13 13:49:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1747144180000|2025-05-13 13:49:40|||||||||1
1747144200000|2025-05-13 13:50:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|21
1747144210000|2025-05-13 13:50:10|||||||||4
1747144220000|2025-05-13 13:50:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1747144240000|2025-05-13 13:50:40|||||||||15
1747144250000|2025-05-13 13:50:50|||||||||2
1747144260000|2025-05-13 13:51:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1747144270000|2025-05-13 13:51:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|79
1747144280000|2025-05-13 13:51:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1747144290000|2025-05-13 13:51:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|62
1747144300000|2025-05-13 13:51:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|16
1747144310000|2025-05-13 13:51:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1747144320000|2025-05-13 13:52:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|22
1747144340000|2025-05-13 13:52:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1747144350000|2025-05-13 13:52:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1747144360000|2025-05-13 13:52:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|40
1747144380000|2025-05-13 13:53:00|||||||||11
1747144390000|2025-05-13 13:53:10|||||||||3
1747144400000|2025-05-13 13:53:20|||||||||2
1747144410000|2025-05-13 13:53:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1747144420000|2025-05-13 13:53:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|60
1747144430000|2025-05-13 13:53:50|9156|9154|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|27
1747144440000|2025-05-13 13:54:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|4
1747144460000|2025-05-13 13:54:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|58
1747144470000|2025-05-13 13:54:30|||||||||1
1747144480000|2025-05-13 13:54:40|||||||||4
1747144490000|2025-05-13 13:54:50|||||||||56
1747144510000|2025-05-13 13:55:10|||||||||2
1747144530000|2025-05-13 13:55:30|||||||||1
1747144540000|2025-05-13 13:55:40|||||||||35
1747144550000|2025-05-13 13:55:50|||||||||1
1747144560000|2025-05-13 13:56:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1747144580000|2025-05-13 13:56:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|7
1747144590000|2025-05-13 13:56:30|||||||||1
1747144600000|2025-05-13 13:56:40|||||||||7
1747144610000|2025-05-13 13:56:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1747144620000|2025-05-13 13:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|83
1747144630000|2025-05-13 13:57:10|9159|9157|9159|9157|9159|9157|9159|9157|13
1747144640000|2025-05-13 13:57:20|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|11
1747144650000|2025-05-13 13:57:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1747144660000|2025-05-13 13:57:40|9159|9157|9156.5|9154.5|9159.5|9157.5|9156.5|9154.5|38
1747144670000|2025-05-13 13:57:50|||||||||3
1747144680000|2025-05-13 13:58:00|||||||||4
1747144690000|2025-05-13 13:58:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|41
1747144700000|2025-05-13 13:58:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|143
1747144710000|2025-05-13 13:58:30|||||||||4
1747144730000|2025-05-13 13:58:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|11
1747144740000|2025-05-13 13:59:00|||||||||1
1747144750000|2025-05-13 13:59:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1747144760000|2025-05-13 13:59:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1747144770000|2025-05-13 13:59:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1747144780000|2025-05-13 13:59:40|||||||||2
1747144790000|2025-05-13 13:59:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|87
1747144800000|2025-05-13 14:00:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1747144810000|2025-05-13 14:00:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1747144820000|2025-05-13 14:00:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|14
1747144830000|2025-05-13 14:00:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|10
1747144850000|2025-05-13 14:00:50|||||||||15
1747144860000|2025-05-13 14:01:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1747144870000|2025-05-13 14:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|73
1747144880000|2025-05-13 14:01:20|||||||||76
1747144900000|2025-05-13 14:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1747144910000|2025-05-13 14:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1747144920000|2025-05-13 14:02:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1747144930000|2025-05-13 14:02:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1747144940000|2025-05-13 14:02:20|||||||||15
1747144950000|2025-05-13 14:02:30|||||||||12
1747144960000|2025-05-13 14:02:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1747144970000|2025-05-13 14:02:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|40
1747144980000|2025-05-13 14:03:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1747144990000|2025-05-13 14:03:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|8
1747145010000|2025-05-13 14:03:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|1
1747145020000|2025-05-13 14:03:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|10
1747145030000|2025-05-13 14:03:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|3
1747145040000|2025-05-13 14:04:00|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|7
1747145050000|2025-05-13 14:04:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|0
1747145060000|2025-05-13 14:04:20|||||||||101
1747145070000|2025-05-13 14:04:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|40
1747145080000|2025-05-13 14:04:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1747145090000|2025-05-13 14:04:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|37
1747145100000|2025-05-13 14:05:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|42
1747145110000|2025-05-13 14:05:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|206
1747145120000|2025-05-13 14:05:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|6
1747145130000|2025-05-13 14:05:30|||||||||1
1747145140000|2025-05-13 14:05:40|||||||||78
1747145150000|2025-05-13 14:05:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|59
1747145160000|2025-05-13 14:06:00|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|16
1747145170000|2025-05-13 14:06:10|||||||||29
1747145190000|2025-05-13 14:06:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1747145200000|2025-05-13 14:06:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1747145210000|2025-05-13 14:06:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1747145220000|2025-05-13 14:07:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1747145230000|2025-05-13 14:07:10|9154|9152|9154|9152|9154.5|9152.5|9154|9152|5
1747145240000|2025-05-13 14:07:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|58
1747145250000|2025-05-13 14:07:30|||||||||16
1747145260000|2025-05-13 14:07:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|16
1747145270000|2025-05-13 14:07:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1747145280000|2025-05-13 14:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1747145290000|2025-05-13 14:08:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|9
1747145310000|2025-05-13 14:08:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|139
1747145320000|2025-05-13 14:08:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|35
1747145330000|2025-05-13 14:08:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|85
1747145340000|2025-05-13 14:09:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|56
1747145350000|2025-05-13 14:09:10|||||||||21
1747145360000|2025-05-13 14:09:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|33
1747145370000|2025-05-13 14:09:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|22
1747145380000|2025-05-13 14:09:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1747145400000|2025-05-13 14:10:00|||||||||9
1747145410000|2025-05-13 14:10:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|53
1747145420000|2025-05-13 14:10:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|6
1747145430000|2025-05-13 14:10:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|14
1747145450000|2025-05-13 14:10:50|||||||||2
1747145460000|2025-05-13 14:11:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1747145470000|2025-05-13 14:11:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1747145480000|2025-05-13 14:11:20|||||||||54
1747145490000|2025-05-13 14:11:30|||||||||1
1747145500000|2025-05-13 14:11:40|||||||||69
1747145510000|2025-05-13 14:11:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1747145520000|2025-05-13 14:12:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|56
1747145530000|2025-05-13 14:12:10|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|32
1747145540000|2025-05-13 14:12:20|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|22
1747145550000|2025-05-13 14:12:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|178
1747145560000|2025-05-13 14:12:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|86
1747145570000|2025-05-13 14:12:50|||||||||41
1747145580000|2025-05-13 14:13:00|||||||||1
1747145590000|2025-05-13 14:13:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|266
1747145600000|2025-05-13 14:13:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1747145610000|2025-05-13 14:13:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1747145620000|2025-05-13 14:13:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1747145640000|2025-05-13 14:14:00|||||||||46
1747145650000|2025-05-13 14:14:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|41
1747145660000|2025-05-13 14:14:20|9155|9153|9155|9153|9155.5|9153.5|9155|9153|12
1747145670000|2025-05-13 14:14:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1747145700000|2025-05-13 14:15:00|||||||||5
1747145710000|2025-05-13 14:15:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155|9153|11
1747145720000|2025-05-13 14:15:20|||||||||3
1747145730000|2025-05-13 14:15:30|||||||||2
1747145740000|2025-05-13 14:15:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1747145750000|2025-05-13 14:15:50|||||||||20
1747145760000|2025-05-13 14:16:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|11
1747145770000|2025-05-13 14:16:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1747145780000|2025-05-13 14:16:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1747145790000|2025-05-13 14:16:30|||||||||2
1747145800000|2025-05-13 14:16:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1747145810000|2025-05-13 14:16:50|9155|9153|9155|9153|9155|9153|9155|9153|50
1747145820000|2025-05-13 14:17:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|57
1747145830000|2025-05-13 14:17:10|||||||||59
1747145840000|2025-05-13 14:17:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1747145850000|2025-05-13 14:17:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|57
1747145860000|2025-05-13 14:17:40|9153|9151|9153|9151|9153|9151|9153|9151|22
1747145870000|2025-05-13 14:17:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|110
1747145880000|2025-05-13 14:18:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|43
1747145890000|2025-05-13 14:18:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1747145910000|2025-05-13 14:18:30|||||||||4
1747145920000|2025-05-13 14:18:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1747145930000|2025-05-13 14:18:50|||||||||3
1747145940000|2025-05-13 14:19:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1747145950000|2025-05-13 14:19:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1747145960000|2025-05-13 14:19:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|8
1747145970000|2025-05-13 14:19:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1747145980000|2025-05-13 14:19:40|9151|9149|9151|9149|9151|9149|9150.5|9148.5|27
1747145990000|2025-05-13 14:19:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1747146000000|2025-05-13 14:20:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|9
1747146020000|2025-05-13 14:20:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|100
1747146030000|2025-05-13 14:20:30|9151|9149|9151|9149|9151|9149|9151|9149|18
1747146040000|2025-05-13 14:20:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1747146050000|2025-05-13 14:20:50|||||||||19
1747146060000|2025-05-13 14:21:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1747146070000|2025-05-13 14:21:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|153
1747146080000|2025-05-13 14:21:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|37
1747146090000|2025-05-13 14:21:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|26
1747146100000|2025-05-13 14:21:40|||||||||6
1747146110000|2025-05-13 14:21:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1747146120000|2025-05-13 14:22:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|114
1747146130000|2025-05-13 14:22:10|||||||||3
1747146140000|2025-05-13 14:22:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|141
1747146150000|2025-05-13 14:22:30|||||||||23
1747146160000|2025-05-13 14:22:40|||||||||4
1747146170000|2025-05-13 14:22:50|||||||||30
1747146180000|2025-05-13 14:23:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|36
1747146190000|2025-05-13 14:23:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|12
1747146200000|2025-05-13 14:23:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|18
1747146210000|2025-05-13 14:23:30|||||||||7
1747146220000|2025-05-13 14:23:40|9149|9147|9149.5|9147.5|9150.5|9148.5|9149|9147|145
1747146230000|2025-05-13 14:23:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|104
1747146240000|2025-05-13 14:24:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|21
1747146250000|2025-05-13 14:24:10|||||||||6
1747146260000|2025-05-13 14:24:20|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|110
1747146270000|2025-05-13 14:24:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|43
1747146280000|2025-05-13 14:24:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|116
1747146290000|2025-05-13 14:24:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|64
1747146300000|2025-05-13 14:25:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|38
1747146310000|2025-05-13 14:25:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1747146320000|2025-05-13 14:25:20|||||||||2
1747146330000|2025-05-13 14:25:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|102
1747146340000|2025-05-13 14:25:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1747146350000|2025-05-13 14:25:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|77
1747146360000|2025-05-13 14:26:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1747146370000|2025-05-13 14:26:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|45
1747146380000|2025-05-13 14:26:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|11
1747146390000|2025-05-13 14:26:30|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|17
1747146400000|2025-05-13 14:26:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1747146410000|2025-05-13 14:26:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|18
1747146420000|2025-05-13 14:27:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|130
1747146440000|2025-05-13 14:27:20|||||||||1
1747146450000|2025-05-13 14:27:30|||||||||3
1747146460000|2025-05-13 14:27:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1747146470000|2025-05-13 14:27:50|||||||||2
1747146480000|2025-05-13 14:28:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|28
1747146490000|2025-05-13 14:28:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|61
1747146500000|2025-05-13 14:28:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|93
1747146510000|2025-05-13 14:28:30|||||||||18
1747146520000|2025-05-13 14:28:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1747146530000|2025-05-13 14:28:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|76
1747146540000|2025-05-13 14:29:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1747146550000|2025-05-13 14:29:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|2
1747146560000|2025-05-13 14:29:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1747146580000|2025-05-13 14:29:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1747146600000|2025-05-13 14:30:00|||||||||4
1747146610000|2025-05-13 14:30:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|23
1747146620000|2025-05-13 14:30:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|13
1747146630000|2025-05-13 14:30:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|67
1747146640000|2025-05-13 14:30:40|9157|9155|9157|9155|9157|9155|9157|9155|56
1747146650000|2025-05-13 14:30:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|104
1747146660000|2025-05-13 14:31:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|62
1747146670000|2025-05-13 14:31:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|129
1747146680000|2025-05-13 14:31:20|||||||||102
1747146690000|2025-05-13 14:31:30|||||||||1
1747146700000|2025-05-13 14:31:40|||||||||8
1747146720000|2025-05-13 14:32:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1747146740000|2025-05-13 14:32:20|||||||||69
1747146750000|2025-05-13 14:32:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|36
1747146760000|2025-05-13 14:32:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|41
1747146780000|2025-05-13 14:33:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|23
1747146790000|2025-05-13 14:33:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|7
1747146800000|2025-05-13 14:33:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1747146810000|2025-05-13 14:33:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|23
1747146820000|2025-05-13 14:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1747146830000|2025-05-13 14:33:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1747146840000|2025-05-13 14:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|57
1747146850000|2025-05-13 14:34:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|28
1747146860000|2025-05-13 14:34:20|||||||||26
1747146870000|2025-05-13 14:34:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|103
1747146880000|2025-05-13 14:34:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|99
1747146890000|2025-05-13 14:34:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|17
1747146900000|2025-05-13 14:35:00|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|42
1747146910000|2025-05-13 14:35:10|||||||||10
1747146920000|2025-05-13 14:35:20|||||||||2
1747146930000|2025-05-13 14:35:30|||||||||5
1747146940000|2025-05-13 14:35:40|||||||||6
1747146950000|2025-05-13 14:35:50|||||||||1
1747146970000|2025-05-13 14:36:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1747146980000|2025-05-13 14:36:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|16
1747146990000|2025-05-13 14:36:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|19
1747147020000|2025-05-13 14:37:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1747147030000|2025-05-13 14:37:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|9
1747147040000|2025-05-13 14:37:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|62
1747147050000|2025-05-13 14:37:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|105
1747147060000|2025-05-13 14:37:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1747147070000|2025-05-13 14:37:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|47
1747147080000|2025-05-13 14:38:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1747147090000|2025-05-13 14:38:10|||||||||8
1747147100000|2025-05-13 14:38:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1747147110000|2025-05-13 14:38:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|68
1747147120000|2025-05-13 14:38:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|178
1747147130000|2025-05-13 14:38:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|23
1747147140000|2025-05-13 14:39:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|59
1747147150000|2025-05-13 14:39:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1747147160000|2025-05-13 14:39:20|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|51
1747147170000|2025-05-13 14:39:30|||||||||57
1747147190000|2025-05-13 14:39:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1747147200000|2025-05-13 14:40:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|57
1747147210000|2025-05-13 14:40:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1747147220000|2025-05-13 14:40:20|||||||||28
1747147230000|2025-05-13 14:40:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|15
1747147240000|2025-05-13 14:40:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1747147260000|2025-05-13 14:41:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1747147270000|2025-05-13 14:41:10|||||||||9
1747147280000|2025-05-13 14:41:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|44
1747147300000|2025-05-13 14:41:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|41
1747147310000|2025-05-13 14:41:50|||||||||52
1747147320000|2025-05-13 14:42:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|45
1747147330000|2025-05-13 14:42:10|||||||||5
1747147350000|2025-05-13 14:42:30|||||||||1
1747147360000|2025-05-13 14:42:40|||||||||9
1747147370000|2025-05-13 14:42:50|||||||||5
1747147380000|2025-05-13 14:43:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1747147390000|2025-05-13 14:43:10|||||||||25
1747147400000|2025-05-13 14:43:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1747147410000|2025-05-13 14:43:30|||||||||1
1747147420000|2025-05-13 14:43:40|||||||||14
1747147430000|2025-05-13 14:43:50|||||||||34
1747147440000|2025-05-13 14:44:00|||||||||3
1747147450000|2025-05-13 14:44:10|||||||||148
1747147460000|2025-05-13 14:44:20|||||||||1
1747147470000|2025-05-13 14:44:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|38
1747147480000|2025-05-13 14:44:40|||||||||37
1747147500000|2025-05-13 14:45:00|||||||||1
1747147510000|2025-05-13 14:45:10|||||||||56
1747147520000|2025-05-13 14:45:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1747147530000|2025-05-13 14:45:30|||||||||1
1747147540000|2025-05-13 14:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1747147550000|2025-05-13 14:45:50|||||||||2
1747147560000|2025-05-13 14:46:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|20
1747147570000|2025-05-13 14:46:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1747147580000|2025-05-13 14:46:20|||||||||1
1747147590000|2025-05-13 14:46:30|||||||||91
1747147600000|2025-05-13 14:46:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|11
1747147610000|2025-05-13 14:46:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|101
1747147620000|2025-05-13 14:47:00|||||||||1
1747147630000|2025-05-13 14:47:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|14
1747147650000|2025-05-13 14:47:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165|9163|72
1747147660000|2025-05-13 14:47:40|||||||||1
1747147680000|2025-05-13 14:48:00|||||||||9
1747147700000|2025-05-13 14:48:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|20
1747147710000|2025-05-13 14:48:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1747147720000|2025-05-13 14:48:40|||||||||6
1747147730000|2025-05-13 14:48:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|79
1747147740000|2025-05-13 14:49:00|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|61
1747147750000|2025-05-13 14:49:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|5
1747147760000|2025-05-13 14:49:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1747147770000|2025-05-13 14:49:30|||||||||31
1747147780000|2025-05-13 14:49:40|||||||||1
1747147790000|2025-05-13 14:49:50|||||||||8
1747147800000|2025-05-13 14:50:00|||||||||1
1747147810000|2025-05-13 14:50:10|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|236
1747147830000|2025-05-13 14:50:30|||||||||61
1747147840000|2025-05-13 14:50:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|87
1747147850000|2025-05-13 14:50:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1747147860000|2025-05-13 14:51:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|68
1747147870000|2025-05-13 14:51:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|144
1747147880000|2025-05-13 14:51:20|||||||||52
1747147890000|2025-05-13 14:51:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|34
1747147900000|2025-05-13 14:51:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|84
1747147910000|2025-05-13 14:51:50|||||||||4
1747147920000|2025-05-13 14:52:00|||||||||2
1747147930000|2025-05-13 14:52:10|||||||||53
1747147940000|2025-05-13 14:52:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|51
1747147960000|2025-05-13 14:52:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1747147970000|2025-05-13 14:52:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|22
1747147980000|2025-05-13 14:53:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|16
1747148000000|2025-05-13 14:53:20|||||||||49
1747148010000|2025-05-13 14:53:30|||||||||1
1747148020000|2025-05-13 14:53:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|29
1747148030000|2025-05-13 14:53:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1747148070000|2025-05-13 14:54:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1747148080000|2025-05-13 14:54:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1747148090000|2025-05-13 14:54:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1747148100000|2025-05-13 14:55:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1747148110000|2025-05-13 14:55:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|125
1747148120000|2025-05-13 14:55:20|||||||||2
1747148130000|2025-05-13 14:55:30|||||||||73
1747148140000|2025-05-13 14:55:40|9174|9172|9174|9172|9174|9172|9174|9172|42
1747148150000|2025-05-13 14:55:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1747148160000|2025-05-13 14:56:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|47
1747148170000|2025-05-13 14:56:10|||||||||24
1747148180000|2025-05-13 14:56:20|||||||||3
1747148190000|2025-05-13 14:56:30|||||||||367
1747148200000|2025-05-13 14:56:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|87
1747148210000|2025-05-13 14:56:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|32
1747148220000|2025-05-13 14:57:00|||||||||1
1747148240000|2025-05-13 14:57:20|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|156
1747148270000|2025-05-13 14:57:50|||||||||1
1747148280000|2025-05-13 14:58:00|||||||||1
1747148290000|2025-05-13 14:58:10|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|40
1747148300000|2025-05-13 14:58:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1747148310000|2025-05-13 14:58:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|64
1747148320000|2025-05-13 14:58:40|||||||||130
1747148330000|2025-05-13 14:58:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|76
1747148340000|2025-05-13 14:59:00|||||||||135
1747148350000|2025-05-13 14:59:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1747148360000|2025-05-13 14:59:20|||||||||11
1747148370000|2025-05-13 14:59:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|41
1747148380000|2025-05-13 14:59:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|106
1747148390000|2025-05-13 14:59:50|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|30
1747148400000|2025-05-13 15:00:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|132
1747148410000|2025-05-13 15:00:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|84
1747148420000|2025-05-13 15:00:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|24
1747148430000|2025-05-13 15:00:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1747148440000|2025-05-13 15:00:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|40
1747148450000|2025-05-13 15:00:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|86
1747148460000|2025-05-13 15:01:00|||||||||2
1747148470000|2025-05-13 15:01:10|||||||||4
1747148480000|2025-05-13 15:01:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|40
1747148490000|2025-05-13 15:01:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1747148500000|2025-05-13 15:01:40|||||||||15
1747148510000|2025-05-13 15:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|73
1747148520000|2025-05-13 15:02:00|||||||||10
1747148530000|2025-05-13 15:02:10|||||||||9
1747148540000|2025-05-13 15:02:20|||||||||23
1747148550000|2025-05-13 15:02:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|56
1747148560000|2025-05-13 15:02:40|||||||||2
1747148570000|2025-05-13 15:02:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|3
1747148580000|2025-05-13 15:03:00|||||||||7
1747148590000|2025-05-13 15:03:10|||||||||18
1747148600000|2025-05-13 15:03:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|49
1747148610000|2025-05-13 15:03:30|||||||||56
1747148620000|2025-05-13 15:03:40|||||||||12
1747148630000|2025-05-13 15:03:50|||||||||2
1747148640000|2025-05-13 15:04:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|61
1747148650000|2025-05-13 15:04:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|223
1747148660000|2025-05-13 15:04:20|||||||||2
1747148670000|2025-05-13 15:04:30|||||||||12
1747148680000|2025-05-13 15:04:40|||||||||8
1747148690000|2025-05-13 15:04:50|||||||||3
1747148700000|2025-05-13 15:05:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|34
1747148710000|2025-05-13 15:05:10|||||||||2
1747148720000|2025-05-13 15:05:20|||||||||1
1747148730000|2025-05-13 15:05:30|||||||||2
1747148740000|2025-05-13 15:05:40|||||||||3
1747148760000|2025-05-13 15:06:00|||||||||1
1747148770000|2025-05-13 15:06:10|||||||||6
1747148780000|2025-05-13 15:06:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|129
1747148790000|2025-05-13 15:06:30|||||||||58
1747148800000|2025-05-13 15:06:40|||||||||1
1747148810000|2025-05-13 15:06:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|25
1747148820000|2025-05-13 15:07:00|||||||||22
1747148830000|2025-05-13 15:07:10|||||||||57
1747148840000|2025-05-13 15:07:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1747148860000|2025-05-13 15:07:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1747148870000|2025-05-13 15:07:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1747148880000|2025-05-13 15:08:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|64
1747148890000|2025-05-13 15:08:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|30
1747148900000|2025-05-13 15:08:20|||||||||31
1747148910000|2025-05-13 15:08:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|56
1747148920000|2025-05-13 15:08:40|||||||||1
1747148930000|2025-05-13 15:08:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|131
1747148940000|2025-05-13 15:09:00|||||||||54
1747148950000|2025-05-13 15:09:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1747148970000|2025-05-13 15:09:30|9170|9168|9170|9168|9170.5|9168.5|9170|9168|24
1747148980000|2025-05-13 15:09:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1747148990000|2025-05-13 15:09:50|||||||||1
1747149000000|2025-05-13 15:10:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|42
1747149010000|2025-05-13 15:10:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|65
1747149020000|2025-05-13 15:10:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1747149030000|2025-05-13 15:10:30|||||||||1
1747149040000|2025-05-13 15:10:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1747149080000|2025-05-13 15:11:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1747149090000|2025-05-13 15:11:30|||||||||1
1747149100000|2025-05-13 15:11:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|95
1747149110000|2025-05-13 15:11:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1747149120000|2025-05-13 15:12:00|||||||||6
1747149130000|2025-05-13 15:12:10|||||||||6
1747149140000|2025-05-13 15:12:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1747149150000|2025-05-13 15:12:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|90
1747149160000|2025-05-13 15:12:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|29
1747149170000|2025-05-13 15:12:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|21
1747149180000|2025-05-13 15:13:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|75
1747149190000|2025-05-13 15:13:10|||||||||19
1747149200000|2025-05-13 15:13:20|||||||||11
1747149210000|2025-05-13 15:13:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|111
1747149220000|2025-05-13 15:13:40|||||||||21
1747149230000|2025-05-13 15:13:50|||||||||48
1747149240000|2025-05-13 15:14:00|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|175
1747149250000|2025-05-13 15:14:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|328
1747149260000|2025-05-13 15:14:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|351
1747149270000|2025-05-13 15:14:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|186
1747149280000|2025-05-13 15:14:40|||||||||277
1747149290000|2025-05-13 15:14:50|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|759
1747149300000|2025-05-13 15:15:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|450
1747149310000|2025-05-13 15:15:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|156
1747149320000|2025-05-13 15:15:20|||||||||208
1747149330000|2025-05-13 15:15:30|||||||||440
1747149340000|2025-05-13 15:15:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|338
1747149350000|2025-05-13 15:15:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1747149360000|2025-05-13 15:16:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|27
1747149370000|2025-05-13 15:16:10|||||||||38
1747149380000|2025-05-13 15:16:20|||||||||34
1747149390000|2025-05-13 15:16:30|9165|9163|9165|9163|9165|9163|9165|9163|23
1747149400000|2025-05-13 15:16:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1747149410000|2025-05-13 15:16:50|||||||||13
1747149420000|2025-05-13 15:17:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|82
1747149430000|2025-05-13 15:17:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|14
1747149450000|2025-05-13 15:17:30|||||||||2
1747149460000|2025-05-13 15:17:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1747149480000|2025-05-13 15:18:00|||||||||7
1747149490000|2025-05-13 15:18:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1747149500000|2025-05-13 15:18:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1747149510000|2025-05-13 15:18:30|||||||||1
1747149520000|2025-05-13 15:18:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1747149530000|2025-05-13 15:18:50|||||||||93
1747149540000|2025-05-13 15:19:00|||||||||3
1747149550000|2025-05-13 15:19:10|||||||||14
1747149560000|2025-05-13 15:19:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|58
1747149570000|2025-05-13 15:19:30|||||||||16
1747149580000|2025-05-13 15:19:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|46
1747149590000|2025-05-13 15:19:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|149
1747149610000|2025-05-13 15:20:10|||||||||2
1747149620000|2025-05-13 15:20:20|||||||||68
1747149630000|2025-05-13 15:20:30|||||||||61
1747149640000|2025-05-13 15:20:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1747149660000|2025-05-13 15:21:00|||||||||1
1747149690000|2025-05-13 15:21:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|94
1747149700000|2025-05-13 15:21:40|||||||||12
1747149710000|2025-05-13 15:21:50|||||||||2
1747149730000|2025-05-13 15:22:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|53
1747149780000|2025-05-13 15:23:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|65
1747149790000|2025-05-13 15:23:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|30
1747149800000|2025-05-13 15:23:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1747149820000|2025-05-13 15:23:40|||||||||22
1747149830000|2025-05-13 15:23:50|||||||||103
1747149840000|2025-05-13 15:24:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1747149850000|2025-05-13 15:24:10|||||||||1
1747149860000|2025-05-13 15:24:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|92
1747149870000|2025-05-13 15:24:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1747149890000|2025-05-13 15:24:50|||||||||2
1747149900000|2025-05-13 15:25:00|||||||||5
1747149910000|2025-05-13 15:25:10|||||||||4
1747149920000|2025-05-13 15:25:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1747149930000|2025-05-13 15:25:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|165
1747149940000|2025-05-13 15:25:40|||||||||58
1747149950000|2025-05-13 15:25:50|||||||||9
1747149960000|2025-05-13 15:26:00|||||||||11
1747149970000|2025-05-13 15:26:10|||||||||12
1747150010000|2025-05-13 15:26:50|||||||||1
1747150020000|2025-05-13 15:27:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|56
1747150030000|2025-05-13 15:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1747150040000|2025-05-13 15:27:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1747150050000|2025-05-13 15:27:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1747150070000|2025-05-13 15:27:50|||||||||1
1747150080000|2025-05-13 15:28:00|||||||||2
1747150090000|2025-05-13 15:28:10|||||||||2
1747150100000|2025-05-13 15:28:20|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|42
1747150110000|2025-05-13 15:28:30|||||||||40
1747150130000|2025-05-13 15:28:50|||||||||46
1747150140000|2025-05-13 15:29:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1747150150000|2025-05-13 15:29:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1747150160000|2025-05-13 15:29:20|||||||||15
1747150170000|2025-05-13 15:29:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|15
1747150180000|2025-05-13 15:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|44
1747150190000|2025-05-13 15:29:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|31
1747150200000|2025-05-13 15:30:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|109
1747150210000|2025-05-13 15:30:10|9161|9159|9159.5|9157.5|9161|9159|9158.5|9156.5|173
1747150220000|2025-05-13 15:30:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|58
1747150230000|2025-05-13 15:30:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|260
1747150240000|2025-05-13 15:30:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1747150260000|2025-05-13 15:31:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|16
1747150270000|2025-05-13 15:31:10|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|25
1747150280000|2025-05-13 15:31:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1747150290000|2025-05-13 15:31:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|56
1747150300000|2025-05-13 15:31:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1747150310000|2025-05-13 15:31:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|255
1747150320000|2025-05-13 15:32:00|||||||||1
1747150330000|2025-05-13 15:32:10|||||||||86
1747150340000|2025-05-13 15:32:20|||||||||5
1747150380000|2025-05-13 15:33:00|||||||||50
1747150390000|2025-05-13 15:33:10|||||||||4
1747150410000|2025-05-13 15:33:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|104
1747150420000|2025-05-13 15:33:40|||||||||12
1747150440000|2025-05-13 15:34:00|||||||||9
1747150450000|2025-05-13 15:34:10|||||||||14
1747150480000|2025-05-13 15:34:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|110
1747150490000|2025-05-13 15:34:50|||||||||2
1747150500000|2025-05-13 15:35:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1747150510000|2025-05-13 15:35:10|||||||||111
1747150520000|2025-05-13 15:35:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|52
1747150530000|2025-05-13 15:35:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|120
1747150540000|2025-05-13 15:35:40|9154|9152|9154|9152|9154|9152|9154|9152|25
1747150550000|2025-05-13 15:35:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1747150560000|2025-05-13 15:36:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|138
1747150570000|2025-05-13 15:36:10|||||||||53
1747150580000|2025-05-13 15:36:20|||||||||1
1747150590000|2025-05-13 15:36:30|||||||||2
1747150600000|2025-05-13 15:36:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|63
1747150610000|2025-05-13 15:36:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1747150620000|2025-05-13 15:37:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|47
1747150630000|2025-05-13 15:37:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|42
1747150650000|2025-05-13 15:37:30|||||||||1
1747150660000|2025-05-13 15:37:40|||||||||36
1747150670000|2025-05-13 15:37:50|||||||||11
1747150680000|2025-05-13 15:38:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1747150690000|2025-05-13 15:38:10|||||||||1
1747150700000|2025-05-13 15:38:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1747150710000|2025-05-13 15:38:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1747150720000|2025-05-13 15:38:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1747150730000|2025-05-13 15:38:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1747150740000|2025-05-13 15:39:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|77
1747150750000|2025-05-13 15:39:10|||||||||25
1747150770000|2025-05-13 15:39:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|75
1747150780000|2025-05-13 15:39:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1747150790000|2025-05-13 15:39:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1747150800000|2025-05-13 15:40:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|18
1747150810000|2025-05-13 15:40:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|9
1747150820000|2025-05-13 15:40:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1747150840000|2025-05-13 15:40:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|104
1747150860000|2025-05-13 15:41:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|11
1747150900000|2025-05-13 15:41:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1747150930000|2025-05-13 15:42:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|20
1747150940000|2025-05-13 15:42:20|||||||||3
1747150950000|2025-05-13 15:42:30|||||||||1
1747150960000|2025-05-13 15:42:40|9156|9154|9156|9154|9156|9154|9156|9154|38
1747150970000|2025-05-13 15:42:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|36
1747150980000|2025-05-13 15:43:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1747150990000|2025-05-13 15:43:10|||||||||10
1747151000000|2025-05-13 15:43:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1747151020000|2025-05-13 15:43:40|||||||||1
1747151030000|2025-05-13 15:43:50|||||||||1
1747151040000|2025-05-13 15:44:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|37
1747151050000|2025-05-13 15:44:10|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|2
1747151060000|2025-05-13 15:44:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|5
1747151070000|2025-05-13 15:44:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|3
1747151080000|2025-05-13 15:44:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1747151090000|2025-05-13 15:44:50|||||||||1
1747151100000|2025-05-13 15:45:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|115
1747151110000|2025-05-13 15:45:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1747151120000|2025-05-13 15:45:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|63
1747151130000|2025-05-13 15:45:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|29
1747151140000|2025-05-13 15:45:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1747151150000|2025-05-13 15:45:50|||||||||50
1747151160000|2025-05-13 15:46:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|6
1747151170000|2025-05-13 15:46:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|19
1747151180000|2025-05-13 15:46:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1747151190000|2025-05-13 15:46:30|||||||||3
1747151210000|2025-05-13 15:46:50|||||||||21
1747151220000|2025-05-13 15:47:00|||||||||1
1747151240000|2025-05-13 15:47:20|||||||||2
1747151250000|2025-05-13 15:47:30|||||||||5
1747151260000|2025-05-13 15:47:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|14
1747151270000|2025-05-13 15:47:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1747151280000|2025-05-13 15:48:00|||||||||1
1747151290000|2025-05-13 15:48:10|||||||||2
1747151300000|2025-05-13 15:48:20|||||||||20
1747151320000|2025-05-13 15:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1747151330000|2025-05-13 15:48:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1747151340000|2025-05-13 15:49:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1747151350000|2025-05-13 15:49:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|31
1747151360000|2025-05-13 15:49:20|||||||||11
1747151370000|2025-05-13 15:49:30|||||||||1
1747151390000|2025-05-13 15:49:50|||||||||12
1747151400000|2025-05-13 15:50:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|14
1747151410000|2025-05-13 15:50:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1747151420000|2025-05-13 15:50:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1747151430000|2025-05-13 15:50:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1747151440000|2025-05-13 15:50:40|||||||||6
1747151450000|2025-05-13 15:50:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|72
1747151460000|2025-05-13 15:51:00|||||||||23
1747151470000|2025-05-13 15:51:10|||||||||28
1747151490000|2025-05-13 15:51:30|||||||||57
1747151510000|2025-05-13 15:51:50|||||||||2
1747151530000|2025-05-13 15:52:10|||||||||78
1747151540000|2025-05-13 15:52:20|||||||||111
1747151550000|2025-05-13 15:52:30|||||||||50
1747151560000|2025-05-13 15:52:40|||||||||2
1747151580000|2025-05-13 15:53:00|||||||||1
1747151590000|2025-05-13 15:53:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1747151620000|2025-05-13 15:53:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1747151640000|2025-05-13 15:54:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|38
1747151670000|2025-05-13 15:54:30|||||||||2
1747151680000|2025-05-13 15:54:40|||||||||7
1747151690000|2025-05-13 15:54:50|||||||||1
1747151700000|2025-05-13 15:55:00|||||||||2
1747151720000|2025-05-13 15:55:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|151
1747151730000|2025-05-13 15:55:30|||||||||2
1747151740000|2025-05-13 15:55:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|31
1747151750000|2025-05-13 15:55:50|||||||||13
1747151790000|2025-05-13 15:56:30|||||||||1
1747151800000|2025-05-13 15:56:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|323
1747151810000|2025-05-13 15:56:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1747151820000|2025-05-13 15:57:00|||||||||13
1747151830000|2025-05-13 15:57:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|39
1747151840000|2025-05-13 15:57:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|109
1747151850000|2025-05-13 15:57:30|||||||||2
1747151860000|2025-05-13 15:57:40|||||||||3
1747151870000|2025-05-13 15:57:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1747151880000|2025-05-13 15:58:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|39
1747151890000|2025-05-13 15:58:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1747151900000|2025-05-13 15:58:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|76
1747151910000|2025-05-13 15:58:30|||||||||5
1747151920000|2025-05-13 15:58:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1747151940000|2025-05-13 15:59:00|||||||||1
1747151950000|2025-05-13 15:59:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1747151960000|2025-05-13 15:59:20|||||||||1
1747151970000|2025-05-13 15:59:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|54
1747151980000|2025-05-13 15:59:40|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1747151990000|2025-05-13 15:59:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1747152000000|2025-05-13 16:00:00|||||||||2
1747152020000|2025-05-13 16:00:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1747152030000|2025-05-13 16:00:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|15
1747152040000|2025-05-13 16:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1747152060000|2025-05-13 16:01:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|32
1747152090000|2025-05-13 16:01:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|91
1747152100000|2025-05-13 16:01:40|||||||||101
1747152120000|2025-05-13 16:02:00|||||||||1
1747152140000|2025-05-13 16:02:20|||||||||2
1747152160000|2025-05-13 16:02:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|54
1747152170000|2025-05-13 16:02:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1747152180000|2025-05-13 16:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|36
1747152190000|2025-05-13 16:03:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|18
1747152200000|2025-05-13 16:03:20|||||||||10
1747152220000|2025-05-13 16:03:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1747152250000|2025-05-13 16:04:10|||||||||5
1747152260000|2025-05-13 16:04:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|27
1747152280000|2025-05-13 16:04:40|||||||||3
1747152290000|2025-05-13 16:04:50|||||||||153
1747152300000|2025-05-13 16:05:00|||||||||2
1747152310000|2025-05-13 16:05:10|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|14
1747152350000|2025-05-13 16:05:50|9153|9151|9153|9151|9153|9151|9153|9151|9
1747152360000|2025-05-13 16:06:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1747152370000|2025-05-13 16:06:10|||||||||13
1747152400000|2025-05-13 16:06:40|||||||||1
1747152420000|2025-05-13 16:07:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|15
1747152430000|2025-05-13 16:07:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1747152450000|2025-05-13 16:07:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1747152500000|2025-05-13 16:08:20|||||||||1
1747152520000|2025-05-13 16:08:40|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|58
1747152530000|2025-05-13 16:08:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|5
1747152550000|2025-05-13 16:09:10|||||||||1
1747152570000|2025-05-13 16:09:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1747152580000|2025-05-13 16:09:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|0
1747152610000|2025-05-13 16:10:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|109
1747152630000|2025-05-13 16:10:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|42
1747152640000|2025-05-13 16:10:40|||||||||1
1747152660000|2025-05-13 16:11:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|43
1747152690000|2025-05-13 16:11:30|||||||||5
1747152700000|2025-05-13 16:11:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1747152710000|2025-05-13 16:11:50|||||||||76
1747152720000|2025-05-13 16:12:00|||||||||3
1747152760000|2025-05-13 16:12:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|8
1747152770000|2025-05-13 16:12:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1747152780000|2025-05-13 16:13:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1747152790000|2025-05-13 16:13:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|5
1747152800000|2025-05-13 16:13:20|||||||||10
1747152810000|2025-05-13 16:13:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|6
1747152840000|2025-05-13 16:14:00|||||||||10
1747152850000|2025-05-13 16:14:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1747152860000|2025-05-13 16:14:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1747152870000|2025-05-13 16:14:30|||||||||1
1747152910000|2025-05-13 16:15:10|||||||||2
1747152920000|2025-05-13 16:15:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1747152940000|2025-05-13 16:15:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1747152960000|2025-05-13 16:16:00|||||||||1
1747152990000|2025-05-13 16:16:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1747153010000|2025-05-13 16:16:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1747153020000|2025-05-13 16:17:00|||||||||1
1747153030000|2025-05-13 16:17:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|230
1747153060000|2025-05-13 16:17:40|||||||||3
1747153080000|2025-05-13 16:18:00|||||||||1
1747153090000|2025-05-13 16:18:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|31
1747153100000|2025-05-13 16:18:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1747153110000|2025-05-13 16:18:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|14
1747153120000|2025-05-13 16:18:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1747153180000|2025-05-13 16:19:40|||||||||1
1747153200000|2025-05-13 16:20:00|||||||||1
1747153210000|2025-05-13 16:20:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1747153240000|2025-05-13 16:20:40|||||||||1
1747153330000|2025-05-13 16:22:10|||||||||11
1747153370000|2025-05-13 16:22:50|9154|9152|9154|9152|9154|9152|9153.5|9151.5|86
1747153380000|2025-05-13 16:23:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|54
1747153390000|2025-05-13 16:23:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|19
1747153400000|2025-05-13 16:23:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1747153410000|2025-05-13 16:23:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|0
1747153420000|2025-05-13 16:23:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1747153430000|2025-05-13 16:23:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1747153460000|2025-05-13 16:24:20|9153|9151|9153|9151|9153|9151|9153|9151|4
1747153470000|2025-05-13 16:24:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1747153520000|2025-05-13 16:25:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1747153560000|2025-05-13 16:26:00|||||||||8
1747153590000|2025-05-13 16:26:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1747153600000|2025-05-13 16:26:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|1
1747153630000|2025-05-13 16:27:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|1
1747153640000|2025-05-13 16:27:20|||||||||10
1747153650000|2025-05-13 16:27:30|9153|9151|9153|9151|9153|9151|9153|9151|17
1747153660000|2025-05-13 16:27:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1747153680000|2025-05-13 16:28:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|8
1747153740000|2025-05-13 16:29:00|||||||||2
1747153760000|2025-05-13 16:29:20|||||||||50
1747153770000|2025-05-13 16:29:30|||||||||1
1747153790000|2025-05-13 16:29:50|||||||||32
1747153800000|2025-05-13 16:30:00|||||||||1
1747153810000|2025-05-13 16:30:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|46
1747153820000|2025-05-13 16:30:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|30
1747153850000|2025-05-13 16:30:50|||||||||3
1747153860000|2025-05-13 16:31:00|||||||||16
1747153900000|2025-05-13 16:31:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|13
1747153940000|2025-05-13 16:32:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1747153980000|2025-05-13 16:33:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|6
1747153990000|2025-05-13 16:33:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1747154000000|2025-05-13 16:33:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1747154010000|2025-05-13 16:33:30|||||||||1
1747154020000|2025-05-13 16:33:40|||||||||20
1747154050000|2025-05-13 16:34:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1747154070000|2025-05-13 16:34:30|9156|9154|9156|9154|9156|9154|9156|9154|0
1747154090000|2025-05-13 16:34:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|0
1747154100000|2025-05-13 16:35:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|27
1747154110000|2025-05-13 16:35:10|9155|9153|9155|9153|9155.5|9153.5|9155|9153|92
1747154120000|2025-05-13 16:35:20|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|9
1747154130000|2025-05-13 16:35:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1747154190000|2025-05-13 16:36:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|17
1747154200000|2025-05-13 16:36:40|9154|9152|9154|9152|9154|9152|9154|9152|10
1747154210000|2025-05-13 16:36:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1747154220000|2025-05-13 16:37:00|||||||||1
1747154230000|2025-05-13 16:37:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|1
1747154240000|2025-05-13 16:37:20|||||||||2
1747154250000|2025-05-13 16:37:30|||||||||2
1747154260000|2025-05-13 16:37:40|||||||||3
1747154270000|2025-05-13 16:37:50|||||||||2
1747154280000|2025-05-13 16:38:00|||||||||4
1747154290000|2025-05-13 16:38:10|||||||||2
1747154300000|2025-05-13 16:38:20|||||||||2
1747154310000|2025-05-13 16:38:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1747154320000|2025-05-13 16:38:40|9153|9151|9153|9151|9153|9151|9153|9151|3
1747154330000|2025-05-13 16:38:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1747154340000|2025-05-13 16:39:00|||||||||3
1747154350000|2025-05-13 16:39:10|||||||||2
1747154360000|2025-05-13 16:39:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|28
1747154390000|2025-05-13 16:39:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|59
1747154400000|2025-05-13 16:40:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1747154410000|2025-05-13 16:40:10|9156|9154|9156|9154|9156|9154|9156|9154|39
1747154420000|2025-05-13 16:40:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|10
1747154430000|2025-05-13 16:40:30|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|9
1747154440000|2025-05-13 16:40:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1747154450000|2025-05-13 16:40:50|||||||||1
1747154470000|2025-05-13 16:41:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|42
1747154490000|2025-05-13 16:41:30|||||||||1
1747154510000|2025-05-13 16:41:50|9157|9155|9157|9155|9157|9155|9157|9155|10
1747154530000|2025-05-13 16:42:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1747154570000|2025-05-13 16:42:50|||||||||7
1747154580000|2025-05-13 16:43:00|||||||||1
1747154590000|2025-05-13 16:43:10|||||||||5
1747154600000|2025-05-13 16:43:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1747154620000|2025-05-13 16:43:40|||||||||12
1747154630000|2025-05-13 16:43:50|||||||||3
1747154640000|2025-05-13 16:44:00|||||||||43
1747154700000|2025-05-13 16:45:00|||||||||3
1747154710000|2025-05-13 16:45:10|||||||||39
1747154770000|2025-05-13 16:46:10|||||||||1
1747154780000|2025-05-13 16:46:20|||||||||2
1747154800000|2025-05-13 16:46:40|||||||||4
1747154810000|2025-05-13 16:46:50|||||||||1
1747154820000|2025-05-13 16:47:00|||||||||2
1747154840000|2025-05-13 16:47:20|||||||||3
1747154860000|2025-05-13 16:47:40|||||||||2
1747154880000|2025-05-13 16:48:00|||||||||3
1747154890000|2025-05-13 16:48:10|||||||||11
1747154910000|2025-05-13 16:48:30|||||||||1
1747154920000|2025-05-13 16:48:40|||||||||19
1747154930000|2025-05-13 16:48:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|72
1747154940000|2025-05-13 16:49:00|||||||||4
1747154950000|2025-05-13 16:49:10|||||||||1
1747154970000|2025-05-13 16:49:30|||||||||3
1747154980000|2025-05-13 16:49:40|||||||||1
1747154990000|2025-05-13 16:49:50|||||||||2
1747155000000|2025-05-13 16:50:00|||||||||3
1747155020000|2025-05-13 16:50:20|||||||||9
1747155030000|2025-05-13 16:50:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1747155040000|2025-05-13 16:50:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1747155050000|2025-05-13 16:50:50|||||||||3
1747155060000|2025-05-13 16:51:00|||||||||3
1747155070000|2025-05-13 16:51:10|||||||||2
1747155090000|2025-05-13 16:51:30|||||||||3
1747155110000|2025-05-13 16:51:50|||||||||2
1747155120000|2025-05-13 16:52:00|||||||||2
1747155140000|2025-05-13 16:52:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1747155150000|2025-05-13 16:52:30|||||||||1
1747155160000|2025-05-13 16:52:40|||||||||2
1747155170000|2025-05-13 16:52:50|||||||||1
1747155180000|2025-05-13 16:53:00|||||||||3
1747155190000|2025-05-13 16:53:10|||||||||4
1747155200000|2025-05-13 16:53:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1747155210000|2025-05-13 16:53:30|||||||||3
1747155220000|2025-05-13 16:53:40|||||||||1
1747155240000|2025-05-13 16:54:00|||||||||3
1747155260000|2025-05-13 16:54:20|||||||||4
1747155300000|2025-05-13 16:55:00|9154|9152|9154|9152|9154|9152|9154|9152|16
1747155310000|2025-05-13 16:55:10|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|23
1747155320000|2025-05-13 16:55:20|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|0
1747155330000|2025-05-13 16:55:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1747155360000|2025-05-13 16:56:00|||||||||5
1747155370000|2025-05-13 16:56:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1747155380000|2025-05-13 16:56:20|9154|9152|9154|9152|9154|9152|9153.5|9151.5|4
1747155390000|2025-05-13 16:56:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1747155400000|2025-05-13 16:56:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1747155430000|2025-05-13 16:57:10|||||||||20
1747155460000|2025-05-13 16:57:40|||||||||4
1747155470000|2025-05-13 16:57:50|||||||||3
1747155480000|2025-05-13 16:58:00|||||||||1
1747155510000|2025-05-13 16:58:30|||||||||1
1747155520000|2025-05-13 16:58:40|||||||||5
1747155530000|2025-05-13 16:58:50|||||||||9
1747155540000|2025-05-13 16:59:00|||||||||4
1747155550000|2025-05-13 16:59:10|||||||||1
1747155560000|2025-05-13 16:59:20|||||||||5
1747155570000|2025-05-13 16:59:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|31
1747155590000|2025-05-13 16:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1747206000000|2025-05-14 07:00:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9153.5|9151.5|124
1747206010000|2025-05-14 07:00:10|9155|9153|9152.5|9150.5|9155|9153|9151.5|9149.5|172
1747206020000|2025-05-14 07:00:20|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|120
1747206030000|2025-05-14 07:00:30|9152.5|9150.5|9154.5|9152.5|9156|9154|9152.5|9150.5|132
1747206040000|2025-05-14 07:00:40|9154|9152|9155.5|9153.5|9156|9154|9154|9152|55
1747206050000|2025-05-14 07:00:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1747206060000|2025-05-14 07:01:00|9156|9154|9153.5|9151.5|9156|9154|9153.5|9151.5|47
1747206070000|2025-05-14 07:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|72
1747206080000|2025-05-14 07:01:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|83
1747206090000|2025-05-14 07:01:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|64
1747206100000|2025-05-14 07:01:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|200
1747206110000|2025-05-14 07:01:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1747206120000|2025-05-14 07:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1747206130000|2025-05-14 07:02:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1747206140000|2025-05-14 07:02:20|||||||||11
1747206150000|2025-05-14 07:02:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|51
1747206160000|2025-05-14 07:02:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|32
1747206170000|2025-05-14 07:02:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1747206180000|2025-05-14 07:03:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1747206200000|2025-05-14 07:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1747206210000|2025-05-14 07:03:30|||||||||3
1747206220000|2025-05-14 07:03:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|83
1747206230000|2025-05-14 07:03:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|73
1747206240000|2025-05-14 07:04:00|||||||||2
1747206250000|2025-05-14 07:04:10|||||||||1
1747206260000|2025-05-14 07:04:20|||||||||10
1747206270000|2025-05-14 07:04:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|78
1747206280000|2025-05-14 07:04:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1747206290000|2025-05-14 07:04:50|9154|9152|9156.5|9154.5|9156.5|9154.5|9154|9152|169
1747206300000|2025-05-14 07:05:00|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|135
1747206310000|2025-05-14 07:05:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|108
1747206320000|2025-05-14 07:05:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|104
1747206330000|2025-05-14 07:05:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|50
1747206340000|2025-05-14 07:05:40|||||||||1
1747206350000|2025-05-14 07:05:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|69
1747206360000|2025-05-14 07:06:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|37
1747206370000|2025-05-14 07:06:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1747206380000|2025-05-14 07:06:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|149
1747206390000|2025-05-14 07:06:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|217
1747206400000|2025-05-14 07:06:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|14
1747206410000|2025-05-14 07:06:50|||||||||9
1747206420000|2025-05-14 07:07:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|82
1747206430000|2025-05-14 07:07:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|66
1747206440000|2025-05-14 07:07:20|||||||||30
1747206450000|2025-05-14 07:07:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|66
1747206460000|2025-05-14 07:07:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1747206470000|2025-05-14 07:07:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1747206480000|2025-05-14 07:08:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|51
1747206490000|2025-05-14 07:08:10|||||||||12
1747206500000|2025-05-14 07:08:20|||||||||9
1747206510000|2025-05-14 07:08:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|102
1747206520000|2025-05-14 07:08:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|57
1747206530000|2025-05-14 07:08:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|60
1747206540000|2025-05-14 07:09:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1747206550000|2025-05-14 07:09:10|||||||||52
1747206560000|2025-05-14 07:09:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1747206570000|2025-05-14 07:09:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1747206580000|2025-05-14 07:09:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1747206590000|2025-05-14 07:09:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1747206600000|2025-05-14 07:10:00|||||||||10
1747206610000|2025-05-14 07:10:10|||||||||6
1747206620000|2025-05-14 07:10:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1747206630000|2025-05-14 07:10:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|37
1747206640000|2025-05-14 07:10:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1747206650000|2025-05-14 07:10:50|||||||||1
1747206660000|2025-05-14 07:11:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|62
1747206670000|2025-05-14 07:11:10|||||||||10
1747206700000|2025-05-14 07:11:40|||||||||8
1747206710000|2025-05-14 07:11:50|||||||||25
1747206720000|2025-05-14 07:12:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|60
1747206730000|2025-05-14 07:12:10|||||||||10
1747206740000|2025-05-14 07:12:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|43
1747206750000|2025-05-14 07:12:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|44
1747206760000|2025-05-14 07:12:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|46
1747206770000|2025-05-14 07:12:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|133
1747206780000|2025-05-14 07:13:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|52
1747206790000|2025-05-14 07:13:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|171
1747206800000|2025-05-14 07:13:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1747206810000|2025-05-14 07:13:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1747206820000|2025-05-14 07:13:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|19
1747206830000|2025-05-14 07:13:50|9162|9160|9162|9160|9162|9160|9162|9160|63
1747206840000|2025-05-14 07:14:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1747206850000|2025-05-14 07:14:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|30
1747206860000|2025-05-14 07:14:20|||||||||3
1747206870000|2025-05-14 07:14:30|||||||||9
1747206890000|2025-05-14 07:14:50|||||||||4
1747206900000|2025-05-14 07:15:00|||||||||11
1747206910000|2025-05-14 07:15:10|||||||||1
1747206920000|2025-05-14 07:15:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1747206930000|2025-05-14 07:15:30|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|40
1747206940000|2025-05-14 07:15:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1747206950000|2025-05-14 07:15:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|29
1747206960000|2025-05-14 07:16:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|42
1747206970000|2025-05-14 07:16:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|24
1747206980000|2025-05-14 07:16:20|||||||||29
1747206990000|2025-05-14 07:16:30|||||||||2
1747207000000|2025-05-14 07:16:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|22
1747207010000|2025-05-14 07:16:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|50
1747207020000|2025-05-14 07:17:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1747207030000|2025-05-14 07:17:10|||||||||9
1747207040000|2025-05-14 07:17:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1747207050000|2025-05-14 07:17:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1747207060000|2025-05-14 07:17:40|||||||||75
1747207070000|2025-05-14 07:17:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|60
1747207080000|2025-05-14 07:18:00|||||||||13
1747207090000|2025-05-14 07:18:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1747207100000|2025-05-14 07:18:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|36
1747207110000|2025-05-14 07:18:30|||||||||3
1747207120000|2025-05-14 07:18:40|||||||||2
1747207130000|2025-05-14 07:18:50|||||||||2
1747207140000|2025-05-14 07:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1747207150000|2025-05-14 07:19:10|||||||||2
1747207160000|2025-05-14 07:19:20|||||||||2
1747207170000|2025-05-14 07:19:30|||||||||2
1747207180000|2025-05-14 07:19:40|||||||||12
1747207190000|2025-05-14 07:19:50|||||||||2
1747207200000|2025-05-14 07:20:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|39
1747207220000|2025-05-14 07:20:20|||||||||12
1747207230000|2025-05-14 07:20:30|||||||||4
1747207240000|2025-05-14 07:20:40|||||||||2
1747207250000|2025-05-14 07:20:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|60
1747207260000|2025-05-14 07:21:00|||||||||1
1747207270000|2025-05-14 07:21:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|14
1747207280000|2025-05-14 07:21:20|||||||||10
1747207300000|2025-05-14 07:21:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|69
1747207310000|2025-05-14 07:21:50|||||||||2
1747207320000|2025-05-14 07:22:00|||||||||11
1747207330000|2025-05-14 07:22:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|173
1747207350000|2025-05-14 07:22:30|||||||||75
1747207360000|2025-05-14 07:22:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1747207380000|2025-05-14 07:23:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|59
1747207400000|2025-05-14 07:23:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|34
1747207410000|2025-05-14 07:23:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1747207420000|2025-05-14 07:23:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|32
1747207430000|2025-05-14 07:23:50|||||||||2
1747207440000|2025-05-14 07:24:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|114
1747207460000|2025-05-14 07:24:20|||||||||7
1747207480000|2025-05-14 07:24:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|54
1747207500000|2025-05-14 07:25:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|76
1747207510000|2025-05-14 07:25:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|42
1747207520000|2025-05-14 07:25:20|||||||||4
1747207530000|2025-05-14 07:25:30|||||||||2
1747207540000|2025-05-14 07:25:40|9167|9165|9167|9165|9167|9165|9166.5|9164.5|8
1747207550000|2025-05-14 07:25:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1747207560000|2025-05-14 07:26:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1747207570000|2025-05-14 07:26:10|||||||||5
1747207600000|2025-05-14 07:26:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1747207610000|2025-05-14 07:26:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1747207620000|2025-05-14 07:27:00|||||||||1
1747207630000|2025-05-14 07:27:10|||||||||3
1747207640000|2025-05-14 07:27:20|||||||||9
1747207650000|2025-05-14 07:27:30|||||||||4
1747207660000|2025-05-14 07:27:40|||||||||1
1747207670000|2025-05-14 07:27:50|||||||||15
1747207680000|2025-05-14 07:28:00|||||||||2
1747207690000|2025-05-14 07:28:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1747207700000|2025-05-14 07:28:20|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|86
1747207720000|2025-05-14 07:28:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|47
1747207730000|2025-05-14 07:28:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|9
1747207740000|2025-05-14 07:29:00|||||||||1
1747207750000|2025-05-14 07:29:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|33
1747207760000|2025-05-14 07:29:20|||||||||5
1747207770000|2025-05-14 07:29:30|||||||||2
1747207790000|2025-05-14 07:29:50|||||||||27
1747207800000|2025-05-14 07:30:00|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|61
1747207810000|2025-05-14 07:30:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1747207820000|2025-05-14 07:30:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|58
1747207830000|2025-05-14 07:30:30|||||||||4
1747207840000|2025-05-14 07:30:40|||||||||2
1747207850000|2025-05-14 07:30:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|24
1747207860000|2025-05-14 07:31:00|||||||||3
1747207870000|2025-05-14 07:31:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1747207880000|2025-05-14 07:31:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|75
1747207890000|2025-05-14 07:31:30|||||||||3
1747207900000|2025-05-14 07:31:40|||||||||37
1747207920000|2025-05-14 07:32:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|115
1747207930000|2025-05-14 07:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1747207940000|2025-05-14 07:32:20|||||||||4
1747207950000|2025-05-14 07:32:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|29
1747207960000|2025-05-14 07:32:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1747207970000|2025-05-14 07:32:50|||||||||1
1747207980000|2025-05-14 07:33:00|||||||||89
1747208020000|2025-05-14 07:33:40|||||||||6
1747208030000|2025-05-14 07:33:50|||||||||21
1747208040000|2025-05-14 07:34:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1747208050000|2025-05-14 07:34:10|||||||||22
1747208110000|2025-05-14 07:35:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|76
1747208130000|2025-05-14 07:35:30|||||||||5
1747208140000|2025-05-14 07:35:40|||||||||1
1747208160000|2025-05-14 07:36:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|54
1747208170000|2025-05-14 07:36:10|||||||||10
1747208180000|2025-05-14 07:36:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1747208190000|2025-05-14 07:36:30|||||||||2
1747208210000|2025-05-14 07:36:50|||||||||2
1747208220000|2025-05-14 07:37:00|||||||||33
1747208230000|2025-05-14 07:37:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1747208250000|2025-05-14 07:37:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1747208260000|2025-05-14 07:37:40|||||||||10
1747208270000|2025-05-14 07:37:50|||||||||180
1747208280000|2025-05-14 07:38:00|||||||||5
1747208300000|2025-05-14 07:38:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|155
1747208310000|2025-05-14 07:38:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|60
1747208320000|2025-05-14 07:38:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|7
1747208330000|2025-05-14 07:38:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|176
1747208340000|2025-05-14 07:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|113
1747208360000|2025-05-14 07:39:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|198
1747208370000|2025-05-14 07:39:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|68
1747208380000|2025-05-14 07:39:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|31
1747208390000|2025-05-14 07:39:50|||||||||25
1747208400000|2025-05-14 07:40:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|108
1747208410000|2025-05-14 07:40:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|92
1747208420000|2025-05-14 07:40:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|31
1747208430000|2025-05-14 07:40:30|||||||||1
1747208440000|2025-05-14 07:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1747208450000|2025-05-14 07:40:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|51
1747208460000|2025-05-14 07:41:00|||||||||13
1747208470000|2025-05-14 07:41:10|||||||||39
1747208480000|2025-05-14 07:41:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|88
1747208510000|2025-05-14 07:41:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158|9156|202
1747208520000|2025-05-14 07:42:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|2
1747208540000|2025-05-14 07:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1747208550000|2025-05-14 07:42:30|||||||||1
1747208580000|2025-05-14 07:43:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1747208590000|2025-05-14 07:43:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|65
1747208600000|2025-05-14 07:43:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1747208610000|2025-05-14 07:43:30|9155|9153|9155|9153|9155|9153|9155|9153|33
1747208620000|2025-05-14 07:43:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|18
1747208630000|2025-05-14 07:43:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1747208640000|2025-05-14 07:44:00|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|21
1747208650000|2025-05-14 07:44:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1747208660000|2025-05-14 07:44:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1747208680000|2025-05-14 07:44:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1747208690000|2025-05-14 07:44:50|||||||||26
1747208700000|2025-05-14 07:45:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|50
1747208710000|2025-05-14 07:45:10|||||||||2
1747208730000|2025-05-14 07:45:30|||||||||2
1747208740000|2025-05-14 07:45:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1747208760000|2025-05-14 07:46:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|57
1747208770000|2025-05-14 07:46:10|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|32
1747208780000|2025-05-14 07:46:20|||||||||2
1747208800000|2025-05-14 07:46:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|24
1747208810000|2025-05-14 07:46:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1747208820000|2025-05-14 07:47:00|9157|9155|9157|9155|9157|9155|9156.5|9154.5|9
1747208830000|2025-05-14 07:47:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1747208850000|2025-05-14 07:47:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1747208860000|2025-05-14 07:47:40|||||||||14
1747208880000|2025-05-14 07:48:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|171
1747208890000|2025-05-14 07:48:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|51
1747208920000|2025-05-14 07:48:40|9158|9156|9158|9156|9158|9156|9158|9156|31
1747208930000|2025-05-14 07:48:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|6
1747208940000|2025-05-14 07:49:00|||||||||4
1747208950000|2025-05-14 07:49:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|100
1747208960000|2025-05-14 07:49:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|40
1747208970000|2025-05-14 07:49:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|82
1747208980000|2025-05-14 07:49:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|21
1747209000000|2025-05-14 07:50:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1747209020000|2025-05-14 07:50:20|||||||||2
1747209030000|2025-05-14 07:50:30|||||||||4
1747209050000|2025-05-14 07:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1747209060000|2025-05-14 07:51:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1747209070000|2025-05-14 07:51:10|||||||||1
1747209080000|2025-05-14 07:51:20|||||||||20
1747209090000|2025-05-14 07:51:30|||||||||1
1747209100000|2025-05-14 07:51:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|70
1747209120000|2025-05-14 07:52:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1747209130000|2025-05-14 07:52:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|84
1747209140000|2025-05-14 07:52:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1747209150000|2025-05-14 07:52:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1747209170000|2025-05-14 07:52:50|||||||||1
1747209190000|2025-05-14 07:53:10|||||||||8
1747209200000|2025-05-14 07:53:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1747209210000|2025-05-14 07:53:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|36
1747209220000|2025-05-14 07:53:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1747209230000|2025-05-14 07:53:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|1
1747209270000|2025-05-14 07:54:30|||||||||1
1747209280000|2025-05-14 07:54:40|9156|9154|9156|9154|9156|9154|9156|9154|41
1747209290000|2025-05-14 07:54:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|20
1747209320000|2025-05-14 07:55:20|||||||||5
1747209330000|2025-05-14 07:55:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|103
1747209340000|2025-05-14 07:55:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|22
1747209350000|2025-05-14 07:55:50|||||||||1
1747209360000|2025-05-14 07:56:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|72
1747209390000|2025-05-14 07:56:30|||||||||1
1747209400000|2025-05-14 07:56:40|||||||||1
1747209410000|2025-05-14 07:56:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1747209420000|2025-05-14 07:57:00|||||||||13
1747209440000|2025-05-14 07:57:20|||||||||1
1747209450000|2025-05-14 07:57:30|||||||||2
1747209460000|2025-05-14 07:57:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1747209470000|2025-05-14 07:57:50|||||||||4
1747209480000|2025-05-14 07:58:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1747209490000|2025-05-14 07:58:10|||||||||1
1747209500000|2025-05-14 07:58:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|35
1747209510000|2025-05-14 07:58:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1747209520000|2025-05-14 07:58:40|||||||||1
1747209530000|2025-05-14 07:58:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1747209540000|2025-05-14 07:59:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1747209550000|2025-05-14 07:59:10|||||||||9
1747209560000|2025-05-14 07:59:20|||||||||2
1747209570000|2025-05-14 07:59:30|||||||||3
1747209580000|2025-05-14 07:59:40|||||||||1
1747209590000|2025-05-14 07:59:50|||||||||1
1747209600000|2025-05-14 08:00:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|111
1747209610000|2025-05-14 08:00:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|39
1747209620000|2025-05-14 08:00:20|||||||||3
1747209630000|2025-05-14 08:00:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1747209640000|2025-05-14 08:00:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|6
1747209650000|2025-05-14 08:00:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1747209660000|2025-05-14 08:01:00|||||||||3
1747209670000|2025-05-14 08:01:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|87
1747209680000|2025-05-14 08:01:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|128
1747209690000|2025-05-14 08:01:30|||||||||2
1747209700000|2025-05-14 08:01:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|73
1747209710000|2025-05-14 08:01:50|||||||||13
1747209720000|2025-05-14 08:02:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|83
1747209730000|2025-05-14 08:02:10|||||||||1
1747209740000|2025-05-14 08:02:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1747209760000|2025-05-14 08:02:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|140
1747209770000|2025-05-14 08:02:50|||||||||34
1747209780000|2025-05-14 08:03:00|||||||||10
1747209790000|2025-05-14 08:03:10|9152|9150|9153|9151|9153|9151|9151.5|9149.5|36
1747209800000|2025-05-14 08:03:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|65
1747209810000|2025-05-14 08:03:30|||||||||7
1747209820000|2025-05-14 08:03:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1747209830000|2025-05-14 08:03:50|||||||||1
1747209840000|2025-05-14 08:04:00|||||||||3
1747209850000|2025-05-14 08:04:10|||||||||2
1747209860000|2025-05-14 08:04:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|44
1747209870000|2025-05-14 08:04:30|||||||||34
1747209880000|2025-05-14 08:04:40|||||||||3
1747209890000|2025-05-14 08:04:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1747209900000|2025-05-14 08:05:00|||||||||1
1747209910000|2025-05-14 08:05:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|95
1747209920000|2025-05-14 08:05:20|||||||||1
1747209930000|2025-05-14 08:05:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|178
1747209940000|2025-05-14 08:05:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|85
1747209950000|2025-05-14 08:05:50|||||||||1
1747209960000|2025-05-14 08:06:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|79
1747209970000|2025-05-14 08:06:10|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|37
1747209980000|2025-05-14 08:06:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|48
1747209990000|2025-05-14 08:06:30|||||||||1
1747210000000|2025-05-14 08:06:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1747210010000|2025-05-14 08:06:50|||||||||2
1747210020000|2025-05-14 08:07:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1747210030000|2025-05-14 08:07:10|||||||||3
1747210040000|2025-05-14 08:07:20|||||||||3
1747210050000|2025-05-14 08:07:30|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|51
1747210060000|2025-05-14 08:07:40|||||||||8
1747210070000|2025-05-14 08:07:50|||||||||2
1747210080000|2025-05-14 08:08:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1747210100000|2025-05-14 08:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1747210110000|2025-05-14 08:08:30|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|7
1747210120000|2025-05-14 08:08:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|5
1747210130000|2025-05-14 08:08:50|||||||||2
1747210140000|2025-05-14 08:09:00|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|36
1747210150000|2025-05-14 08:09:10|||||||||6
1747210160000|2025-05-14 08:09:20|||||||||3
1747210170000|2025-05-14 08:09:30|||||||||27
1747210180000|2025-05-14 08:09:40|||||||||1
1747210190000|2025-05-14 08:09:50|||||||||2
1747210200000|2025-05-14 08:10:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|31
1747210210000|2025-05-14 08:10:10|||||||||2
1747210220000|2025-05-14 08:10:20|||||||||3
1747210230000|2025-05-14 08:10:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|56
1747210240000|2025-05-14 08:10:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|35
1747210250000|2025-05-14 08:10:50|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|32
1747210260000|2025-05-14 08:11:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1747210270000|2025-05-14 08:11:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|82
1747210290000|2025-05-14 08:11:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|45
1747210300000|2025-05-14 08:11:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1747210310000|2025-05-14 08:11:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1747210320000|2025-05-14 08:12:00|||||||||61
1747210330000|2025-05-14 08:12:10|||||||||26
1747210340000|2025-05-14 08:12:20|||||||||13
1747210350000|2025-05-14 08:12:30|||||||||10
1747210360000|2025-05-14 08:12:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1747210370000|2025-05-14 08:12:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|128
1747210380000|2025-05-14 08:13:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|94
1747210390000|2025-05-14 08:13:10|||||||||3
1747210410000|2025-05-14 08:13:30|||||||||48
1747210420000|2025-05-14 08:13:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|42
1747210430000|2025-05-14 08:13:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1747210440000|2025-05-14 08:14:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1747210450000|2025-05-14 08:14:10|||||||||10
1747210460000|2025-05-14 08:14:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|60
1747210470000|2025-05-14 08:14:30|||||||||15
1747210480000|2025-05-14 08:14:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|107
1747210490000|2025-05-14 08:14:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|100
1747210500000|2025-05-14 08:15:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1747210510000|2025-05-14 08:15:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|112
1747210520000|2025-05-14 08:15:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|206
1747210530000|2025-05-14 08:15:30|||||||||1
1747210540000|2025-05-14 08:15:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1747210550000|2025-05-14 08:15:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1747210560000|2025-05-14 08:16:00|||||||||16
1747210570000|2025-05-14 08:16:10|||||||||1
1747210600000|2025-05-14 08:16:40|||||||||1
1747210610000|2025-05-14 08:16:50|||||||||11
1747210620000|2025-05-14 08:17:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1747210630000|2025-05-14 08:17:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1747210640000|2025-05-14 08:17:20|||||||||189
1747210650000|2025-05-14 08:17:30|||||||||25
1747210660000|2025-05-14 08:17:40|||||||||4
1747210670000|2025-05-14 08:17:50|||||||||15
1747210680000|2025-05-14 08:18:00|||||||||51
1747210690000|2025-05-14 08:18:10|||||||||107
1747210700000|2025-05-14 08:18:20|||||||||148
1747210710000|2025-05-14 08:18:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|34
1747210720000|2025-05-14 08:18:40|||||||||42
1747210730000|2025-05-14 08:18:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1747210740000|2025-05-14 08:19:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|252
1747210750000|2025-05-14 08:19:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1747210760000|2025-05-14 08:19:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|0
1747210770000|2025-05-14 08:19:30|||||||||8
1747210780000|2025-05-14 08:19:40|||||||||1
1747210790000|2025-05-14 08:19:50|||||||||12
1747210800000|2025-05-14 08:20:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|93
1747210810000|2025-05-14 08:20:10|||||||||2
1747210820000|2025-05-14 08:20:20|||||||||13
1747210830000|2025-05-14 08:20:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|15
1747210840000|2025-05-14 08:20:40|||||||||1
1747210850000|2025-05-14 08:20:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1747210860000|2025-05-14 08:21:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|53
1747210870000|2025-05-14 08:21:10|||||||||8
1747210880000|2025-05-14 08:21:20|||||||||2
1747210890000|2025-05-14 08:21:30|||||||||4
1747210900000|2025-05-14 08:21:40|||||||||2
1747210910000|2025-05-14 08:21:50|||||||||36
1747210920000|2025-05-14 08:22:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|42
1747210930000|2025-05-14 08:22:10|||||||||3
1747210940000|2025-05-14 08:22:20|||||||||3
1747210950000|2025-05-14 08:22:30|||||||||1
1747210960000|2025-05-14 08:22:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|78
1747210970000|2025-05-14 08:22:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|28
1747210980000|2025-05-14 08:23:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|35
1747210990000|2025-05-14 08:23:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|45
1747211000000|2025-05-14 08:23:20|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|32
1747211010000|2025-05-14 08:23:30|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|8
1747211020000|2025-05-14 08:23:40|||||||||7
1747211030000|2025-05-14 08:23:50|||||||||5
1747211040000|2025-05-14 08:24:00|||||||||54
1747211050000|2025-05-14 08:24:10|||||||||18
1747211060000|2025-05-14 08:24:20|||||||||3
1747211070000|2025-05-14 08:24:30|||||||||82
1747211080000|2025-05-14 08:24:40|||||||||1
1747211090000|2025-05-14 08:24:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|85
1747211100000|2025-05-14 08:25:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|6
1747211110000|2025-05-14 08:25:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|75
1747211120000|2025-05-14 08:25:20|||||||||56
1747211130000|2025-05-14 08:25:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|77
1747211140000|2025-05-14 08:25:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|16
1747211150000|2025-05-14 08:25:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|16
1747211160000|2025-05-14 08:26:00|9146|9144|9147|9145|9147.5|9145.5|9146|9144|69
1747211170000|2025-05-14 08:26:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1747211180000|2025-05-14 08:26:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|26
1747211190000|2025-05-14 08:26:30|||||||||125
1747211210000|2025-05-14 08:26:50|||||||||2
1747211220000|2025-05-14 08:27:00|||||||||1
1747211230000|2025-05-14 08:27:10|||||||||51
1747211240000|2025-05-14 08:27:20|||||||||6
1747211250000|2025-05-14 08:27:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|83
1747211260000|2025-05-14 08:27:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|80
1747211270000|2025-05-14 08:27:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|70
1747211280000|2025-05-14 08:28:00|||||||||3
1747211290000|2025-05-14 08:28:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|39
1747211300000|2025-05-14 08:28:20|||||||||1
1747211310000|2025-05-14 08:28:30|||||||||3
1747211320000|2025-05-14 08:28:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1747211330000|2025-05-14 08:28:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|25
1747211340000|2025-05-14 08:29:00|||||||||11
1747211350000|2025-05-14 08:29:10|||||||||2
1747211360000|2025-05-14 08:29:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1747211370000|2025-05-14 08:29:30|||||||||2
1747211380000|2025-05-14 08:29:40|||||||||7
1747211390000|2025-05-14 08:29:50|||||||||63
1747211400000|2025-05-14 08:30:00|9147.5|9145.5|9149|9147|9149|9147|9147.5|9145.5|59
1747211410000|2025-05-14 08:30:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|5
1747211430000|2025-05-14 08:30:30|||||||||4
1747211440000|2025-05-14 08:30:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1747211450000|2025-05-14 08:30:50|||||||||15
1747211470000|2025-05-14 08:31:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|137
1747211480000|2025-05-14 08:31:20|||||||||20
1747211500000|2025-05-14 08:31:40|9150|9148|9149.5|9147.5|9150|9148|9148.5|9146.5|177
1747211520000|2025-05-14 08:32:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|108
1747211530000|2025-05-14 08:32:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1747211540000|2025-05-14 08:32:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|113
1747211550000|2025-05-14 08:32:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1747211560000|2025-05-14 08:32:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1747211570000|2025-05-14 08:32:50|||||||||38
1747211580000|2025-05-14 08:33:00|||||||||1
1747211590000|2025-05-14 08:33:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|154
1747211610000|2025-05-14 08:33:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|81
1747211620000|2025-05-14 08:33:40|||||||||1
1747211630000|2025-05-14 08:33:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1747211640000|2025-05-14 08:34:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|48
1747211650000|2025-05-14 08:34:10|9151|9149|9151|9149|9151|9149|9150.5|9148.5|120
1747211660000|2025-05-14 08:34:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1747211670000|2025-05-14 08:34:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1747211680000|2025-05-14 08:34:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|102
1747211690000|2025-05-14 08:34:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|91
1747211700000|2025-05-14 08:35:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1747211710000|2025-05-14 08:35:10|||||||||10
1747211720000|2025-05-14 08:35:20|||||||||26
1747211740000|2025-05-14 08:35:40|||||||||11
1747211750000|2025-05-14 08:35:50|||||||||3
1747211760000|2025-05-14 08:36:00|||||||||3
1747211770000|2025-05-14 08:36:10|||||||||2
1747211780000|2025-05-14 08:36:20|||||||||47
1747211790000|2025-05-14 08:36:30|||||||||4
1747211800000|2025-05-14 08:36:40|||||||||2
1747211810000|2025-05-14 08:36:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1747211820000|2025-05-14 08:37:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|14
1747211830000|2025-05-14 08:37:10|||||||||11
1747211840000|2025-05-14 08:37:20|||||||||53
1747211850000|2025-05-14 08:37:30|||||||||3
1747211860000|2025-05-14 08:37:40|||||||||4
1747211870000|2025-05-14 08:37:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|36
1747211880000|2025-05-14 08:38:00|||||||||2
1747211890000|2025-05-14 08:38:10|||||||||12
1747211900000|2025-05-14 08:38:20|||||||||1
1747211910000|2025-05-14 08:38:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|42
1747211920000|2025-05-14 08:38:40|||||||||45
1747211930000|2025-05-14 08:38:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|65
1747211940000|2025-05-14 08:39:00|||||||||2
1747211950000|2025-05-14 08:39:10|||||||||3
1747211960000|2025-05-14 08:39:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1747211970000|2025-05-14 08:39:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1747211980000|2025-05-14 08:39:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|45
1747211990000|2025-05-14 08:39:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|245
1747212000000|2025-05-14 08:40:00|||||||||6
1747212010000|2025-05-14 08:40:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|37
1747212020000|2025-05-14 08:40:20|||||||||22
1747212030000|2025-05-14 08:40:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|40
1747212040000|2025-05-14 08:40:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|9
1747212060000|2025-05-14 08:41:00|||||||||27
1747212070000|2025-05-14 08:41:10|||||||||10
1747212080000|2025-05-14 08:41:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1747212090000|2025-05-14 08:41:30|||||||||40
1747212100000|2025-05-14 08:41:40|9151|9149|9151|9149|9151|9149|9151|9149|1
1747212110000|2025-05-14 08:41:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1747212120000|2025-05-14 08:42:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|47
1747212140000|2025-05-14 08:42:20|||||||||10
1747212160000|2025-05-14 08:42:40|||||||||1
1747212170000|2025-05-14 08:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|67
1747212180000|2025-05-14 08:43:00|||||||||10
1747212190000|2025-05-14 08:43:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1747212200000|2025-05-14 08:43:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|140
1747212210000|2025-05-14 08:43:30|||||||||12
1747212220000|2025-05-14 08:43:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|36
1747212240000|2025-05-14 08:44:00|||||||||2
1747212250000|2025-05-14 08:44:10|||||||||12
1747212260000|2025-05-14 08:44:20|||||||||26
1747212270000|2025-05-14 08:44:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1747212280000|2025-05-14 08:44:40|||||||||47
1747212290000|2025-05-14 08:44:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|101
1747212300000|2025-05-14 08:45:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|18
1747212310000|2025-05-14 08:45:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1747212320000|2025-05-14 08:45:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|113
1747212330000|2025-05-14 08:45:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|96
1747212340000|2025-05-14 08:45:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|37
1747212360000|2025-05-14 08:46:00|||||||||11
1747212370000|2025-05-14 08:46:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|130
1747212380000|2025-05-14 08:46:20|||||||||20
1747212390000|2025-05-14 08:46:30|||||||||12
1747212400000|2025-05-14 08:46:40|9146|9144|9146|9144|9146|9144|9145.5|9143.5|26
1747212410000|2025-05-14 08:46:50|9145.5|9143.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|30
1747212420000|2025-05-14 08:47:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|28
1747212430000|2025-05-14 08:47:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|61
1747212440000|2025-05-14 08:47:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1747212450000|2025-05-14 08:47:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|45
1747212460000|2025-05-14 08:47:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|77
1747212470000|2025-05-14 08:47:50|||||||||12
1747212480000|2025-05-14 08:48:00|||||||||11
1747212490000|2025-05-14 08:48:10|||||||||14
1747212500000|2025-05-14 08:48:20|9147|9145|9147|9145|9147|9145|9146.5|9144.5|126
1747212510000|2025-05-14 08:48:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1747212520000|2025-05-14 08:48:40|||||||||19
1747212530000|2025-05-14 08:48:50|||||||||11
1747212540000|2025-05-14 08:49:00|||||||||11
1747212550000|2025-05-14 08:49:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1747212560000|2025-05-14 08:49:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|158
1747212570000|2025-05-14 08:49:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1747212580000|2025-05-14 08:49:40|||||||||70
1747212590000|2025-05-14 08:49:50|||||||||1
1747212600000|2025-05-14 08:50:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|152
1747212610000|2025-05-14 08:50:10|||||||||187
1747212620000|2025-05-14 08:50:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|73
1747212630000|2025-05-14 08:50:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|213
1747212640000|2025-05-14 08:50:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|24
1747212650000|2025-05-14 08:50:50|||||||||28
1747212660000|2025-05-14 08:51:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1747212670000|2025-05-14 08:51:10|||||||||13
1747212680000|2025-05-14 08:51:20|||||||||18
1747212690000|2025-05-14 08:51:30|||||||||4
1747212700000|2025-05-14 08:51:40|9143.5|9141.5|9143.5|9141.5|9144|9142|9142.5|9140.5|408
1747212710000|2025-05-14 08:51:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|48
1747212720000|2025-05-14 08:52:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|78
1747212730000|2025-05-14 08:52:10|||||||||125
1747212740000|2025-05-14 08:52:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|483
1747212750000|2025-05-14 08:52:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1747212760000|2025-05-14 08:52:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|186
1747212770000|2025-05-14 08:52:50|||||||||20
1747212780000|2025-05-14 08:53:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|69
1747212790000|2025-05-14 08:53:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|160
1747212800000|2025-05-14 08:53:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|87
1747212810000|2025-05-14 08:53:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|198
1747212820000|2025-05-14 08:53:40|||||||||40
1747212830000|2025-05-14 08:53:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|104
1747212840000|2025-05-14 08:54:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1747212850000|2025-05-14 08:54:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|101
1747212860000|2025-05-14 08:54:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1747212870000|2025-05-14 08:54:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1747212880000|2025-05-14 08:54:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|491
1747212890000|2025-05-14 08:54:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|65
1747212900000|2025-05-14 08:55:00|||||||||15
1747212910000|2025-05-14 08:55:10|||||||||15
1747212920000|2025-05-14 08:55:20|||||||||8
1747212930000|2025-05-14 08:55:30|||||||||49
1747212940000|2025-05-14 08:55:40|||||||||70
1747212950000|2025-05-14 08:55:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1747212960000|2025-05-14 08:56:00|||||||||48
1747212970000|2025-05-14 08:56:10|||||||||13
1747212990000|2025-05-14 08:56:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|76
1747213000000|2025-05-14 08:56:40|||||||||75
1747213010000|2025-05-14 08:56:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|199
1747213020000|2025-05-14 08:57:00|||||||||12
1747213030000|2025-05-14 08:57:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|239
1747213040000|2025-05-14 08:57:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|309
1747213050000|2025-05-14 08:57:30|||||||||159
1747213060000|2025-05-14 08:57:40|||||||||112
1747213070000|2025-05-14 08:57:50|||||||||100
1747213080000|2025-05-14 08:58:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|253
1747213090000|2025-05-14 08:58:10|||||||||256
1747213100000|2025-05-14 08:58:20|||||||||149
1747213110000|2025-05-14 08:58:30|||||||||355
1747213120000|2025-05-14 08:58:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|377
1747213130000|2025-05-14 08:58:50|||||||||221
1747213140000|2025-05-14 08:59:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|791
1747213150000|2025-05-14 08:59:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|582
1747213160000|2025-05-14 08:59:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|845
1747213170000|2025-05-14 08:59:30|||||||||1491
1747213180000|2025-05-14 08:59:40|||||||||1217
1747213190000|2025-05-14 08:59:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|2441
1747213200000|2025-05-14 09:00:00|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|680
1747213210000|2025-05-14 09:00:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|71
1747213220000|2025-05-14 09:00:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|316
1747213230000|2025-05-14 09:00:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|106
1747213240000|2025-05-14 09:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|98
1747213250000|2025-05-14 09:00:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|3
1747213260000|2025-05-14 09:01:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|157
1747213270000|2025-05-14 09:01:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|106
1747213280000|2025-05-14 09:01:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|132
1747213290000|2025-05-14 09:01:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|117
1747213300000|2025-05-14 09:01:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|186
1747213310000|2025-05-14 09:01:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|164
1747213320000|2025-05-14 09:02:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|185
1747213330000|2025-05-14 09:02:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|86
1747213340000|2025-05-14 09:02:20|||||||||15
1747213350000|2025-05-14 09:02:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|64
1747213360000|2025-05-14 09:02:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1747213370000|2025-05-14 09:02:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|142
1747213380000|2025-05-14 09:03:00|9152.5|9150.5|9149.5|9147.5|9153.5|9151.5|9149.5|9147.5|320
1747213390000|2025-05-14 09:03:10|9150|9148|9148.5|9146.5|9150|9148|9146.5|9144.5|646
1747213400000|2025-05-14 09:03:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|263
1747213410000|2025-05-14 09:03:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|344
1747213420000|2025-05-14 09:03:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|354
1747213430000|2025-05-14 09:03:50|||||||||196
1747213440000|2025-05-14 09:04:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|190
1747213450000|2025-05-14 09:04:10|||||||||20
1747213460000|2025-05-14 09:04:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|273
1747213470000|2025-05-14 09:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|119
1747213480000|2025-05-14 09:04:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|272
1747213490000|2025-05-14 09:04:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|39
1747213500000|2025-05-14 09:05:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1747213510000|2025-05-14 09:05:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1747213520000|2025-05-14 09:05:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|150
1747213530000|2025-05-14 09:05:30|||||||||99
1747213540000|2025-05-14 09:05:40|||||||||45
1747213560000|2025-05-14 09:06:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|184
1747213570000|2025-05-14 09:06:10|9151|9149|9151|9149|9151|9149|9151|9149|133
1747213580000|2025-05-14 09:06:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|35
1747213590000|2025-05-14 09:06:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|65
1747213600000|2025-05-14 09:06:40|||||||||1
1747213610000|2025-05-14 09:06:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1747213620000|2025-05-14 09:07:00|||||||||47
1747213630000|2025-05-14 09:07:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|278
1747213640000|2025-05-14 09:07:20|||||||||3
1747213650000|2025-05-14 09:07:30|||||||||1
1747213660000|2025-05-14 09:07:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|175
1747213670000|2025-05-14 09:07:50|||||||||94
1747213680000|2025-05-14 09:08:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|49
1747213690000|2025-05-14 09:08:10|||||||||8
1747213700000|2025-05-14 09:08:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|64
1747213710000|2025-05-14 09:08:30|||||||||2
1747213720000|2025-05-14 09:08:40|||||||||41
1747213730000|2025-05-14 09:08:50|||||||||1
1747213740000|2025-05-14 09:09:00|||||||||12
1747213750000|2025-05-14 09:09:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|144
1747213760000|2025-05-14 09:09:20|||||||||128
1747213770000|2025-05-14 09:09:30|||||||||2
1747213780000|2025-05-14 09:09:40|9148|9146|9148|9146|9148|9146|9148|9146|110
1747213790000|2025-05-14 09:09:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|34
1747213800000|2025-05-14 09:10:00|||||||||16
1747213810000|2025-05-14 09:10:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|125
1747213820000|2025-05-14 09:10:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|18
1747213830000|2025-05-14 09:10:30|||||||||44
1747213840000|2025-05-14 09:10:40|||||||||10
1747213850000|2025-05-14 09:10:50|||||||||18
1747213860000|2025-05-14 09:11:00|||||||||54
1747213870000|2025-05-14 09:11:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|105
1747213880000|2025-05-14 09:11:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1747213890000|2025-05-14 09:11:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1747213900000|2025-05-14 09:11:40|||||||||21
1747213910000|2025-05-14 09:11:50|||||||||120
1747213920000|2025-05-14 09:12:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|38
1747213930000|2025-05-14 09:12:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|86
1747213940000|2025-05-14 09:12:20|||||||||40
1747213950000|2025-05-14 09:12:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|80
1747213960000|2025-05-14 09:12:40|||||||||137
1747213970000|2025-05-14 09:12:50|||||||||11
1747213980000|2025-05-14 09:13:00|||||||||49
1747213990000|2025-05-14 09:13:10|||||||||11
1747214000000|2025-05-14 09:13:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1747214010000|2025-05-14 09:13:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1747214020000|2025-05-14 09:13:40|||||||||65
1747214030000|2025-05-14 09:13:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|17
1747214040000|2025-05-14 09:14:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|123
1747214050000|2025-05-14 09:14:10|||||||||70
1747214060000|2025-05-14 09:14:20|||||||||55
1747214070000|2025-05-14 09:14:30|||||||||12
1747214080000|2025-05-14 09:14:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|163
1747214090000|2025-05-14 09:14:50|||||||||15
1747214100000|2025-05-14 09:15:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|71
1747214110000|2025-05-14 09:15:10|9150|9148|9150|9148|9150.5|9148.5|9150|9148|180
1747214120000|2025-05-14 09:15:20|||||||||39
1747214130000|2025-05-14 09:15:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|61
1747214140000|2025-05-14 09:15:40|||||||||28
1747214150000|2025-05-14 09:15:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1747214160000|2025-05-14 09:16:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1747214170000|2025-05-14 09:16:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1747214180000|2025-05-14 09:16:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1747214190000|2025-05-14 09:16:30|||||||||4
1747214200000|2025-05-14 09:16:40|||||||||33
1747214210000|2025-05-14 09:16:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|28
1747214220000|2025-05-14 09:17:00|||||||||10
1747214230000|2025-05-14 09:17:10|||||||||2
1747214240000|2025-05-14 09:17:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|99
1747214250000|2025-05-14 09:17:30|||||||||1
1747214260000|2025-05-14 09:17:40|||||||||13
1747214270000|2025-05-14 09:17:50|||||||||16
1747214280000|2025-05-14 09:18:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|69
1747214290000|2025-05-14 09:18:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|14
1747214300000|2025-05-14 09:18:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|3
1747214310000|2025-05-14 09:18:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|38
1747214320000|2025-05-14 09:18:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|38
1747214330000|2025-05-14 09:18:50|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|74
1747214340000|2025-05-14 09:19:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|93
1747214350000|2025-05-14 09:19:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|136
1747214360000|2025-05-14 09:19:20|||||||||5
1747214380000|2025-05-14 09:19:40|||||||||53
1747214390000|2025-05-14 09:19:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|53
1747214400000|2025-05-14 09:20:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|40
1747214410000|2025-05-14 09:20:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1747214420000|2025-05-14 09:20:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1747214430000|2025-05-14 09:20:30|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|126
1747214440000|2025-05-14 09:20:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|35
1747214460000|2025-05-14 09:21:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|16
1747214470000|2025-05-14 09:21:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1747214480000|2025-05-14 09:21:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|179
1747214490000|2025-05-14 09:21:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1747214500000|2025-05-14 09:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1747214510000|2025-05-14 09:21:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1747214520000|2025-05-14 09:22:00|||||||||32
1747214530000|2025-05-14 09:22:10|||||||||7
1747214560000|2025-05-14 09:22:40|||||||||9
1747214580000|2025-05-14 09:23:00|||||||||4
1747214590000|2025-05-14 09:23:10|||||||||9
1747214600000|2025-05-14 09:23:20|||||||||48
1747214610000|2025-05-14 09:23:30|||||||||14
1747214620000|2025-05-14 09:23:40|||||||||39
1747214640000|2025-05-14 09:24:00|||||||||10
1747214650000|2025-05-14 09:24:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1747214670000|2025-05-14 09:24:30|||||||||1
1747214680000|2025-05-14 09:24:40|||||||||9
1747214690000|2025-05-14 09:24:50|||||||||6
1747214700000|2025-05-14 09:25:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|134
1747214710000|2025-05-14 09:25:10|||||||||1
1747214730000|2025-05-14 09:25:30|||||||||14
1747214740000|2025-05-14 09:25:40|||||||||1
1747214750000|2025-05-14 09:25:50|||||||||4
1747214760000|2025-05-14 09:26:00|||||||||14
1747214770000|2025-05-14 09:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747214780000|2025-05-14 09:26:20|||||||||8
1747214790000|2025-05-14 09:26:30|||||||||8
1747214800000|2025-05-14 09:26:40|||||||||3
1747214810000|2025-05-14 09:26:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1747214820000|2025-05-14 09:27:00|||||||||13
1747214830000|2025-05-14 09:27:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1747214840000|2025-05-14 09:27:20|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|21
1747214850000|2025-05-14 09:27:30|||||||||4
1747214860000|2025-05-14 09:27:40|||||||||5
1747214870000|2025-05-14 09:27:50|||||||||13
1747214880000|2025-05-14 09:28:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|46
1747214890000|2025-05-14 09:28:10|||||||||4
1747214900000|2025-05-14 09:28:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|50
1747214910000|2025-05-14 09:28:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|18
1747214920000|2025-05-14 09:28:40|||||||||4
1747214930000|2025-05-14 09:28:50|||||||||3
1747214940000|2025-05-14 09:29:00|||||||||12
1747214950000|2025-05-14 09:29:10|||||||||13
1747214960000|2025-05-14 09:29:20|||||||||1
1747214970000|2025-05-14 09:29:30|||||||||20
1747214980000|2025-05-14 09:29:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|70
1747214990000|2025-05-14 09:29:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|21
1747215000000|2025-05-14 09:30:00|||||||||23
1747215010000|2025-05-14 09:30:10|||||||||21
1747215020000|2025-05-14 09:30:20|||||||||2
1747215030000|2025-05-14 09:30:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1747215040000|2025-05-14 09:30:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|60
1747215050000|2025-05-14 09:30:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|141
1747215060000|2025-05-14 09:31:00|||||||||43
1747215070000|2025-05-14 09:31:10|||||||||11
1747215080000|2025-05-14 09:31:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|17
1747215090000|2025-05-14 09:31:30|||||||||1
1747215100000|2025-05-14 09:31:40|9149|9147|9149|9147|9149|9147|9149|9147|121
1747215110000|2025-05-14 09:31:50|||||||||1
1747215120000|2025-05-14 09:32:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1747215130000|2025-05-14 09:32:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|209
1747215140000|2025-05-14 09:32:20|||||||||8
1747215150000|2025-05-14 09:32:30|||||||||7
1747215160000|2025-05-14 09:32:40|||||||||11
1747215170000|2025-05-14 09:32:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|93
1747215180000|2025-05-14 09:33:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1747215200000|2025-05-14 09:33:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|119
1747215210000|2025-05-14 09:33:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|267
1747215220000|2025-05-14 09:33:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|46
1747215230000|2025-05-14 09:33:50|||||||||24
1747215240000|2025-05-14 09:34:00|||||||||3
1747215250000|2025-05-14 09:34:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|20
1747215260000|2025-05-14 09:34:20|||||||||1
1747215270000|2025-05-14 09:34:30|||||||||8
1747215280000|2025-05-14 09:34:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1747215290000|2025-05-14 09:34:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1747215300000|2025-05-14 09:35:00|||||||||1
1747215310000|2025-05-14 09:35:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|94
1747215320000|2025-05-14 09:35:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1747215330000|2025-05-14 09:35:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1747215340000|2025-05-14 09:35:40|||||||||12
1747215350000|2025-05-14 09:35:50|||||||||4
1747215360000|2025-05-14 09:36:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|30
1747215370000|2025-05-14 09:36:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|131
1747215380000|2025-05-14 09:36:20|||||||||150
1747215400000|2025-05-14 09:36:40|||||||||10
1747215410000|2025-05-14 09:36:50|||||||||10
1747215420000|2025-05-14 09:37:00|||||||||10
1747215430000|2025-05-14 09:37:10|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|61
1747215440000|2025-05-14 09:37:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1747215450000|2025-05-14 09:37:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1747215460000|2025-05-14 09:37:40|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|95
1747215470000|2025-05-14 09:37:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1747215480000|2025-05-14 09:38:00|||||||||1
1747215490000|2025-05-14 09:38:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1747215500000|2025-05-14 09:38:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1747215510000|2025-05-14 09:38:30|||||||||2
1747215520000|2025-05-14 09:38:40|||||||||11
1747215530000|2025-05-14 09:38:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|28
1747215540000|2025-05-14 09:39:00|||||||||1
1747215550000|2025-05-14 09:39:10|||||||||9
1747215560000|2025-05-14 09:39:20|||||||||10
1747215570000|2025-05-14 09:39:30|||||||||5
1747215580000|2025-05-14 09:39:40|||||||||10
1747215590000|2025-05-14 09:39:50|||||||||1
1747215600000|2025-05-14 09:40:00|||||||||25
1747215610000|2025-05-14 09:40:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|100
1747215620000|2025-05-14 09:40:20|||||||||57
1747215630000|2025-05-14 09:40:30|||||||||2
1747215640000|2025-05-14 09:40:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|73
1747215650000|2025-05-14 09:40:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|14
1747215660000|2025-05-14 09:41:00|||||||||52
1747215670000|2025-05-14 09:41:10|||||||||11
1747215680000|2025-05-14 09:41:20|||||||||5
1747215690000|2025-05-14 09:41:30|||||||||105
1747215700000|2025-05-14 09:41:40|||||||||15
1747215710000|2025-05-14 09:41:50|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|236
1747215720000|2025-05-14 09:42:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1747215730000|2025-05-14 09:42:10|||||||||26
1747215740000|2025-05-14 09:42:20|||||||||80
1747215750000|2025-05-14 09:42:30|||||||||9
1747215760000|2025-05-14 09:42:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1747215770000|2025-05-14 09:42:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|23
1747215780000|2025-05-14 09:43:00|||||||||31
1747215790000|2025-05-14 09:43:10|||||||||7
1747215800000|2025-05-14 09:43:20|||||||||48
1747215810000|2025-05-14 09:43:30|||||||||339
1747215820000|2025-05-14 09:43:40|||||||||16
1747215830000|2025-05-14 09:43:50|||||||||13
1747215840000|2025-05-14 09:44:00|||||||||2
1747215850000|2025-05-14 09:44:10|||||||||4
1747215860000|2025-05-14 09:44:20|||||||||6
1747215870000|2025-05-14 09:44:30|||||||||30
1747215880000|2025-05-14 09:44:40|||||||||31
1747215890000|2025-05-14 09:44:50|||||||||15
1747215900000|2025-05-14 09:45:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1747215910000|2025-05-14 09:45:10|||||||||12
1747215920000|2025-05-14 09:45:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1747215930000|2025-05-14 09:45:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1747215940000|2025-05-14 09:45:40|||||||||44
1747215950000|2025-05-14 09:45:50|||||||||29
1747215960000|2025-05-14 09:46:00|||||||||48
1747215970000|2025-05-14 09:46:10|||||||||16
1747215980000|2025-05-14 09:46:20|||||||||16
1747215990000|2025-05-14 09:46:30|||||||||14
1747216000000|2025-05-14 09:46:40|||||||||12
1747216010000|2025-05-14 09:46:50|||||||||21
1747216020000|2025-05-14 09:47:00|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|706
1747216030000|2025-05-14 09:47:10|||||||||2
1747216040000|2025-05-14 09:47:20|||||||||5
1747216050000|2025-05-14 09:47:30|||||||||3
1747216060000|2025-05-14 09:47:40|||||||||273
1747216070000|2025-05-14 09:47:50|||||||||5
1747216080000|2025-05-14 09:48:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|110
1747216090000|2025-05-14 09:48:10|||||||||25
1747216100000|2025-05-14 09:48:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1747216110000|2025-05-14 09:48:30|||||||||44
1747216120000|2025-05-14 09:48:40|||||||||3
1747216130000|2025-05-14 09:48:50|||||||||15
1747216140000|2025-05-14 09:49:00|||||||||1
1747216160000|2025-05-14 09:49:20|||||||||9
1747216170000|2025-05-14 09:49:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1747216180000|2025-05-14 09:49:40|||||||||77
1747216200000|2025-05-14 09:50:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|374
1747216210000|2025-05-14 09:50:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|74
1747216220000|2025-05-14 09:50:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|413
1747216230000|2025-05-14 09:50:30|||||||||22
1747216240000|2025-05-14 09:50:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|211
1747216250000|2025-05-14 09:50:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1747216260000|2025-05-14 09:51:00|||||||||3
1747216270000|2025-05-14 09:51:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|2
1747216280000|2025-05-14 09:51:20|||||||||3
1747216290000|2025-05-14 09:51:30|||||||||1
1747216300000|2025-05-14 09:51:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|154
1747216310000|2025-05-14 09:51:50|||||||||13
1747216320000|2025-05-14 09:52:00|||||||||19
1747216330000|2025-05-14 09:52:10|||||||||8
1747216340000|2025-05-14 09:52:20|||||||||38
1747216350000|2025-05-14 09:52:30|||||||||5
1747216360000|2025-05-14 09:52:40|||||||||4
1747216370000|2025-05-14 09:52:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1747216380000|2025-05-14 09:53:00|||||||||21
1747216390000|2025-05-14 09:53:10|||||||||132
1747216400000|2025-05-14 09:53:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|88
1747216410000|2025-05-14 09:53:30|||||||||21
1747216420000|2025-05-14 09:53:40|||||||||3
1747216430000|2025-05-14 09:53:50|||||||||1
1747216450000|2025-05-14 09:54:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1747216460000|2025-05-14 09:54:20|||||||||1
1747216470000|2025-05-14 09:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1747216480000|2025-05-14 09:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1747216490000|2025-05-14 09:54:50|||||||||4
1747216500000|2025-05-14 09:55:00|||||||||125
1747216510000|2025-05-14 09:55:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|84
1747216520000|2025-05-14 09:55:20|||||||||4
1747216530000|2025-05-14 09:55:30|||||||||6
1747216540000|2025-05-14 09:55:40|||||||||2
1747216550000|2025-05-14 09:55:50|||||||||3
1747216560000|2025-05-14 09:56:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|65
1747216580000|2025-05-14 09:56:20|||||||||2
1747216590000|2025-05-14 09:56:30|||||||||3
1747216610000|2025-05-14 09:56:50|||||||||4
1747216620000|2025-05-14 09:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|157
1747216630000|2025-05-14 09:57:10|||||||||1
1747216640000|2025-05-14 09:57:20|||||||||20
1747216650000|2025-05-14 09:57:30|||||||||2
1747216660000|2025-05-14 09:57:40|||||||||1
1747216670000|2025-05-14 09:57:50|||||||||2
1747216680000|2025-05-14 09:58:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1747216700000|2025-05-14 09:58:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1747216710000|2025-05-14 09:58:30|||||||||238
1747216720000|2025-05-14 09:58:40|||||||||60
1747216730000|2025-05-14 09:58:50|||||||||1
1747216740000|2025-05-14 09:59:00|||||||||1
1747216760000|2025-05-14 09:59:20|||||||||5
1747216770000|2025-05-14 09:59:30|||||||||19
1747216780000|2025-05-14 09:59:40|||||||||5
1747216790000|2025-05-14 09:59:50|||||||||5
1747216800000|2025-05-14 10:00:00|||||||||1
1747216810000|2025-05-14 10:00:10|||||||||2
1747216820000|2025-05-14 10:00:20|||||||||18
1747216830000|2025-05-14 10:00:30|||||||||106
1747216840000|2025-05-14 10:00:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1747216850000|2025-05-14 10:00:50|||||||||158
1747216860000|2025-05-14 10:01:00|||||||||51
1747216880000|2025-05-14 10:01:20|||||||||3
1747216890000|2025-05-14 10:01:30|||||||||1
1747216900000|2025-05-14 10:01:40|||||||||1
1747216910000|2025-05-14 10:01:50|||||||||54
1747216920000|2025-05-14 10:02:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|114
1747216960000|2025-05-14 10:02:40|||||||||98
1747216970000|2025-05-14 10:02:50|||||||||4
1747216980000|2025-05-14 10:03:00|||||||||51
1747216990000|2025-05-14 10:03:10|||||||||200
1747217000000|2025-05-14 10:03:20|||||||||1
1747217010000|2025-05-14 10:03:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|310
1747217020000|2025-05-14 10:03:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1747217040000|2025-05-14 10:04:00|||||||||16
1747217050000|2025-05-14 10:04:10|||||||||46
1747217060000|2025-05-14 10:04:20|||||||||61
1747217070000|2025-05-14 10:04:30|||||||||101
1747217080000|2025-05-14 10:04:40|9156|9154|9155.5|9153.5|9156|9154|9154.5|9152.5|75
1747217090000|2025-05-14 10:04:50|||||||||16
1747217120000|2025-05-14 10:05:20|||||||||3
1747217130000|2025-05-14 10:05:30|||||||||3
1747217140000|2025-05-14 10:05:40|||||||||5
1747217160000|2025-05-14 10:06:00|||||||||1
1747217170000|2025-05-14 10:06:10|||||||||48
1747217180000|2025-05-14 10:06:20|||||||||3
1747217190000|2025-05-14 10:06:30|||||||||12
1747217200000|2025-05-14 10:06:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1747217210000|2025-05-14 10:06:50|9156|9154|9156|9154|9156.5|9154.5|9156|9154|11
1747217220000|2025-05-14 10:07:00|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|7
1747217230000|2025-05-14 10:07:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1747217240000|2025-05-14 10:07:20|||||||||1
1747217260000|2025-05-14 10:07:40|||||||||1
1747217270000|2025-05-14 10:07:50|||||||||1
1747217280000|2025-05-14 10:08:00|||||||||1
1747217290000|2025-05-14 10:08:10|||||||||111
1747217300000|2025-05-14 10:08:20|||||||||1
1747217320000|2025-05-14 10:08:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1747217330000|2025-05-14 10:08:50|||||||||51
1747217340000|2025-05-14 10:09:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|23
1747217350000|2025-05-14 10:09:10|||||||||30
1747217360000|2025-05-14 10:09:20|||||||||55
1747217370000|2025-05-14 10:09:30|||||||||3
1747217380000|2025-05-14 10:09:40|||||||||1
1747217390000|2025-05-14 10:09:50|||||||||3
1747217400000|2025-05-14 10:10:00|||||||||27
1747217410000|2025-05-14 10:10:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1747217420000|2025-05-14 10:10:20|9158|9156|9158|9156|9158|9156|9158|9156|47
1747217430000|2025-05-14 10:10:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1747217440000|2025-05-14 10:10:40|||||||||10
1747217450000|2025-05-14 10:10:50|||||||||5
1747217460000|2025-05-14 10:11:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1747217470000|2025-05-14 10:11:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|71
1747217490000|2025-05-14 10:11:30|||||||||1
1747217500000|2025-05-14 10:11:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|10
1747217510000|2025-05-14 10:11:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|64
1747217530000|2025-05-14 10:12:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|143
1747217560000|2025-05-14 10:12:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1747217580000|2025-05-14 10:13:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|92
1747217600000|2025-05-14 10:13:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1747217620000|2025-05-14 10:13:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|68
1747217630000|2025-05-14 10:13:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1747217650000|2025-05-14 10:14:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|40
1747217660000|2025-05-14 10:14:20|||||||||1
1747217670000|2025-05-14 10:14:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|192
1747217680000|2025-05-14 10:14:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|74
1747217690000|2025-05-14 10:14:50|||||||||10
1747217720000|2025-05-14 10:15:20|||||||||12
1747217730000|2025-05-14 10:15:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|65
1747217760000|2025-05-14 10:16:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|40
1747217770000|2025-05-14 10:16:10|||||||||2
1747217790000|2025-05-14 10:16:30|||||||||26
1747217800000|2025-05-14 10:16:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|31
1747217820000|2025-05-14 10:17:00|||||||||3
1747217850000|2025-05-14 10:17:30|||||||||27
1747217870000|2025-05-14 10:17:50|||||||||3
1747217880000|2025-05-14 10:18:00|||||||||6
1747217910000|2025-05-14 10:18:30|||||||||4
1747217940000|2025-05-14 10:19:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1747217950000|2025-05-14 10:19:10|||||||||54
1747217960000|2025-05-14 10:19:20|||||||||3
1747217970000|2025-05-14 10:19:30|||||||||1
1747217980000|2025-05-14 10:19:40|||||||||2
1747218000000|2025-05-14 10:20:00|||||||||20
1747218020000|2025-05-14 10:20:20|||||||||4
1747218030000|2025-05-14 10:20:30|9155|9153|9156|9154|9156.5|9154.5|9154.5|9152.5|68
1747218040000|2025-05-14 10:20:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|50
1747218060000|2025-05-14 10:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1747218070000|2025-05-14 10:21:10|||||||||78
1747218080000|2025-05-14 10:21:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1747218090000|2025-05-14 10:21:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|300
1747218100000|2025-05-14 10:21:40|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|53
1747218110000|2025-05-14 10:21:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|27
1747218120000|2025-05-14 10:22:00|||||||||8
1747218130000|2025-05-14 10:22:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|31
1747218150000|2025-05-14 10:22:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|82
1747218160000|2025-05-14 10:22:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|51
1747218170000|2025-05-14 10:22:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1747218180000|2025-05-14 10:23:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1747218190000|2025-05-14 10:23:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|56
1747218200000|2025-05-14 10:23:20|||||||||5
1747218230000|2025-05-14 10:23:50|||||||||1
1747218270000|2025-05-14 10:24:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1747218280000|2025-05-14 10:24:40|||||||||1
1747218300000|2025-05-14 10:25:00|||||||||42
1747218330000|2025-05-14 10:25:30|||||||||2
1747218340000|2025-05-14 10:25:40|||||||||12
1747218350000|2025-05-14 10:25:50|||||||||7
1747218360000|2025-05-14 10:26:00|||||||||2
1747218370000|2025-05-14 10:26:10|||||||||3
1747218390000|2025-05-14 10:26:30|||||||||15
1747218400000|2025-05-14 10:26:40|||||||||1
1747218410000|2025-05-14 10:26:50|||||||||1
1747218420000|2025-05-14 10:27:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|87
1747218440000|2025-05-14 10:27:20|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|6
1747218450000|2025-05-14 10:27:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1747218470000|2025-05-14 10:27:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1747218480000|2025-05-14 10:28:00|||||||||1
1747218490000|2025-05-14 10:28:10|||||||||1
1747218520000|2025-05-14 10:28:40|||||||||11
1747218530000|2025-05-14 10:28:50|||||||||9
1747218540000|2025-05-14 10:29:00|||||||||15
1747218550000|2025-05-14 10:29:10|||||||||5
1747218560000|2025-05-14 10:29:20|||||||||5
1747218570000|2025-05-14 10:29:30|||||||||6
1747218580000|2025-05-14 10:29:40|||||||||5
1747218590000|2025-05-14 10:29:50|||||||||5
1747218600000|2025-05-14 10:30:00|||||||||3
1747218610000|2025-05-14 10:30:10|||||||||19
1747218620000|2025-05-14 10:30:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|69
1747218630000|2025-05-14 10:30:30|||||||||94
1747218640000|2025-05-14 10:30:40|||||||||33
1747218650000|2025-05-14 10:30:50|||||||||11
1747218660000|2025-05-14 10:31:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|29
1747218670000|2025-05-14 10:31:10|||||||||2
1747218680000|2025-05-14 10:31:20|||||||||6
1747218700000|2025-05-14 10:31:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1747218710000|2025-05-14 10:31:50|||||||||58
1747218720000|2025-05-14 10:32:00|||||||||23
1747218730000|2025-05-14 10:32:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|72
1747218740000|2025-05-14 10:32:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1747218750000|2025-05-14 10:32:30|||||||||3
1747218760000|2025-05-14 10:32:40|||||||||4
1747218770000|2025-05-14 10:32:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|28
1747218780000|2025-05-14 10:33:00|||||||||67
1747218790000|2025-05-14 10:33:10|||||||||3
1747218800000|2025-05-14 10:33:20|||||||||6
1747218810000|2025-05-14 10:33:30|||||||||11
1747218820000|2025-05-14 10:33:40|||||||||3
1747218830000|2025-05-14 10:33:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|33
1747218840000|2025-05-14 10:34:00|||||||||5
1747218850000|2025-05-14 10:34:10|||||||||3
1747218860000|2025-05-14 10:34:20|||||||||4
1747218870000|2025-05-14 10:34:30|||||||||6
1747218880000|2025-05-14 10:34:40|||||||||19
1747218890000|2025-05-14 10:34:50|||||||||5
1747218910000|2025-05-14 10:35:10|||||||||4
1747218920000|2025-05-14 10:35:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1747218930000|2025-05-14 10:35:30|||||||||9
1747218950000|2025-05-14 10:35:50|||||||||14
1747218960000|2025-05-14 10:36:00|||||||||4
1747218970000|2025-05-14 10:36:10|||||||||4
1747218990000|2025-05-14 10:36:30|||||||||54
1747219000000|2025-05-14 10:36:40|||||||||4
1747219010000|2025-05-14 10:36:50|||||||||4
1747219020000|2025-05-14 10:37:00|||||||||10
1747219050000|2025-05-14 10:37:30|||||||||57
1747219060000|2025-05-14 10:37:40|||||||||2
1747219070000|2025-05-14 10:37:50|||||||||63
1747219080000|2025-05-14 10:38:00|||||||||12
1747219090000|2025-05-14 10:38:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1747219100000|2025-05-14 10:38:20|||||||||17
1747219140000|2025-05-14 10:39:00|||||||||2
1747219150000|2025-05-14 10:39:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|101
1747219160000|2025-05-14 10:39:20|||||||||5
1747219170000|2025-05-14 10:39:30|||||||||15
1747219180000|2025-05-14 10:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|38
1747219190000|2025-05-14 10:39:50|||||||||4
1747219200000|2025-05-14 10:40:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|302
1747219210000|2025-05-14 10:40:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|236
1747219220000|2025-05-14 10:40:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|75
1747219230000|2025-05-14 10:40:30|||||||||17
1747219240000|2025-05-14 10:40:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|221
1747219260000|2025-05-14 10:41:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1747219270000|2025-05-14 10:41:10|||||||||1
1747219290000|2025-05-14 10:41:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|48
1747219300000|2025-05-14 10:41:40|||||||||34
1747219330000|2025-05-14 10:42:10|||||||||8
1747219340000|2025-05-14 10:42:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1747219350000|2025-05-14 10:42:30|||||||||5
1747219360000|2025-05-14 10:42:40|||||||||5
1747219370000|2025-05-14 10:42:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1747219380000|2025-05-14 10:43:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|5
1747219390000|2025-05-14 10:43:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1747219400000|2025-05-14 10:43:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|7
1747219410000|2025-05-14 10:43:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|192
1747219420000|2025-05-14 10:43:40|||||||||12
1747219430000|2025-05-14 10:43:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|7
1747219440000|2025-05-14 10:44:00|||||||||6
1747219450000|2025-05-14 10:44:10|||||||||4
1747219470000|2025-05-14 10:44:30|||||||||20
1747219480000|2025-05-14 10:44:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|55
1747219490000|2025-05-14 10:44:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|35
1747219500000|2025-05-14 10:45:00|||||||||16
1747219510000|2025-05-14 10:45:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1747219540000|2025-05-14 10:45:40|||||||||1
1747219560000|2025-05-14 10:46:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1747219580000|2025-05-14 10:46:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|17
1747219590000|2025-05-14 10:46:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1747219600000|2025-05-14 10:46:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|14
1747219610000|2025-05-14 10:46:50|||||||||15
1747219620000|2025-05-14 10:47:00|||||||||4
1747219630000|2025-05-14 10:47:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1747219640000|2025-05-14 10:47:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|25
1747219650000|2025-05-14 10:47:30|||||||||4
1747219660000|2025-05-14 10:47:40|||||||||2
1747219670000|2025-05-14 10:47:50|||||||||1
1747219680000|2025-05-14 10:48:00|||||||||22
1747219690000|2025-05-14 10:48:10|||||||||2
1747219730000|2025-05-14 10:48:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|107
1747219740000|2025-05-14 10:49:00|||||||||5
1747219750000|2025-05-14 10:49:10|||||||||1
1747219790000|2025-05-14 10:49:50|||||||||30
1747219810000|2025-05-14 10:50:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1747219820000|2025-05-14 10:50:20|||||||||2
1747219840000|2025-05-14 10:50:40|||||||||34
1747219860000|2025-05-14 10:51:00|||||||||34
1747219870000|2025-05-14 10:51:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|10
1747219880000|2025-05-14 10:51:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1747219890000|2025-05-14 10:51:30|||||||||1
1747219900000|2025-05-14 10:51:40|||||||||1
1747219920000|2025-05-14 10:52:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1747219930000|2025-05-14 10:52:10|||||||||1
1747219940000|2025-05-14 10:52:20|||||||||1
1747219980000|2025-05-14 10:53:00|||||||||1
1747220000000|2025-05-14 10:53:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1747220020000|2025-05-14 10:53:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|7
1747220030000|2025-05-14 10:53:50|||||||||10
1747220040000|2025-05-14 10:54:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|91
1747220050000|2025-05-14 10:54:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1747220070000|2025-05-14 10:54:30|||||||||3
1747220090000|2025-05-14 10:54:50|||||||||108
1747220100000|2025-05-14 10:55:00|||||||||5
1747220110000|2025-05-14 10:55:10|||||||||27
1747220120000|2025-05-14 10:55:20|||||||||5
1747220130000|2025-05-14 10:55:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|8
1747220140000|2025-05-14 10:55:40|9152|9150|9152|9150|9152|9150|9152|9150|12
1747220150000|2025-05-14 10:55:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|2
1747220160000|2025-05-14 10:56:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1747220170000|2025-05-14 10:56:10|||||||||4
1747220180000|2025-05-14 10:56:20|||||||||1
1747220200000|2025-05-14 10:56:40|||||||||6
1747220210000|2025-05-14 10:56:50|||||||||2
1747220220000|2025-05-14 10:57:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|53
1747220250000|2025-05-14 10:57:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1747220260000|2025-05-14 10:57:40|9152|9150|9152|9150|9152|9150|9152|9150|20
1747220270000|2025-05-14 10:57:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1747220280000|2025-05-14 10:58:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|12
1747220290000|2025-05-14 10:58:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1747220300000|2025-05-14 10:58:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|103
1747220310000|2025-05-14 10:58:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1747220320000|2025-05-14 10:58:40|9152|9150|9152|9150|9152|9150|9152|9150|5
1747220330000|2025-05-14 10:58:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|2
1747220340000|2025-05-14 10:59:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|6
1747220350000|2025-05-14 10:59:10|9152|9150|9152|9150|9152|9150|9152|9150|4
1747220360000|2025-05-14 10:59:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1747220380000|2025-05-14 10:59:40|||||||||148
1747220390000|2025-05-14 10:59:50|||||||||2
1747220400000|2025-05-14 11:00:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|23
1747220410000|2025-05-14 11:00:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1747220440000|2025-05-14 11:00:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1747220450000|2025-05-14 11:00:50|||||||||8
1747220460000|2025-05-14 11:01:00|||||||||6
1747220470000|2025-05-14 11:01:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1747220480000|2025-05-14 11:01:20|||||||||20
1747220500000|2025-05-14 11:01:40|||||||||3
1747220510000|2025-05-14 11:01:50|||||||||3
1747220520000|2025-05-14 11:02:00|||||||||1
1747220530000|2025-05-14 11:02:10|||||||||5
1747220540000|2025-05-14 11:02:20|||||||||47
1747220550000|2025-05-14 11:02:30|||||||||38
1747220560000|2025-05-14 11:02:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|37
1747220570000|2025-05-14 11:02:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|12
1747220580000|2025-05-14 11:03:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|95
1747220590000|2025-05-14 11:03:10|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|32
1747220600000|2025-05-14 11:03:20|||||||||1
1747220620000|2025-05-14 11:03:40|||||||||2
1747220630000|2025-05-14 11:03:50|||||||||1
1747220640000|2025-05-14 11:04:00|||||||||1
1747220650000|2025-05-14 11:04:10|||||||||4
1747220660000|2025-05-14 11:04:20|||||||||2
1747220670000|2025-05-14 11:04:30|||||||||5
1747220680000|2025-05-14 11:04:40|||||||||34
1747220690000|2025-05-14 11:04:50|||||||||1
1747220700000|2025-05-14 11:05:00|||||||||1
1747220710000|2025-05-14 11:05:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|52
1747220720000|2025-05-14 11:05:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|6
1747220730000|2025-05-14 11:05:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1747220740000|2025-05-14 11:05:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1747220750000|2025-05-14 11:05:50|||||||||1
1747220760000|2025-05-14 11:06:00|||||||||13
1747220770000|2025-05-14 11:06:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1747220780000|2025-05-14 11:06:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1747220790000|2025-05-14 11:06:30|||||||||1
1747220800000|2025-05-14 11:06:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|59
1747220820000|2025-05-14 11:07:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1747220840000|2025-05-14 11:07:20|||||||||1
1747220850000|2025-05-14 11:07:30|||||||||19
1747220860000|2025-05-14 11:07:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|60
1747220870000|2025-05-14 11:07:50|||||||||4
1747220880000|2025-05-14 11:08:00|||||||||1
1747220890000|2025-05-14 11:08:10|||||||||1
1747220910000|2025-05-14 11:08:30|||||||||53
1747220920000|2025-05-14 11:08:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1747220930000|2025-05-14 11:08:50|9151|9149|9151|9149|9151|9149|9150.5|9148.5|5
1747220940000|2025-05-14 11:09:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1747220950000|2025-05-14 11:09:10|||||||||1
1747220970000|2025-05-14 11:09:30|||||||||4
1747220980000|2025-05-14 11:09:40|||||||||5
1747220990000|2025-05-14 11:09:50|||||||||2
1747221000000|2025-05-14 11:10:00|||||||||5
1747221010000|2025-05-14 11:10:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747221020000|2025-05-14 11:10:20|||||||||2
1747221040000|2025-05-14 11:10:40|||||||||3
1747221060000|2025-05-14 11:11:00|||||||||1
1747221080000|2025-05-14 11:11:20|||||||||27
1747221090000|2025-05-14 11:11:30|||||||||2
1747221100000|2025-05-14 11:11:40|||||||||2
1747221110000|2025-05-14 11:11:50|||||||||1
1747221120000|2025-05-14 11:12:00|||||||||1
1747221130000|2025-05-14 11:12:10|||||||||65
1747221140000|2025-05-14 11:12:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1747221160000|2025-05-14 11:12:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|45
1747221170000|2025-05-14 11:12:50|||||||||4
1747221180000|2025-05-14 11:13:00|||||||||44
1747221200000|2025-05-14 11:13:20|||||||||3
1747221240000|2025-05-14 11:14:00|||||||||1
1747221250000|2025-05-14 11:14:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1747221320000|2025-05-14 11:15:20|||||||||1
1747221360000|2025-05-14 11:16:00|||||||||98
1747221370000|2025-05-14 11:16:10|||||||||27
1747221400000|2025-05-14 11:16:40|||||||||2
1747221420000|2025-05-14 11:17:00|||||||||9
1747221430000|2025-05-14 11:17:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1747221450000|2025-05-14 11:17:30|||||||||3
1747221460000|2025-05-14 11:17:40|||||||||2
1747221470000|2025-05-14 11:17:50|||||||||1
1747221490000|2025-05-14 11:18:10|||||||||11
1747221510000|2025-05-14 11:18:30|||||||||2
1747221520000|2025-05-14 11:18:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|11
1747221530000|2025-05-14 11:18:50|||||||||1
1747221540000|2025-05-14 11:19:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1747221550000|2025-05-14 11:19:10|||||||||1
1747221560000|2025-05-14 11:19:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|89
1747221570000|2025-05-14 11:19:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|25
1747221580000|2025-05-14 11:19:40|9149|9147|9149|9147|9149|9147|9149|9147|12
1747221590000|2025-05-14 11:19:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1747221600000|2025-05-14 11:20:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|8
1747221610000|2025-05-14 11:20:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|11
1747221620000|2025-05-14 11:20:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|9
1747221630000|2025-05-14 11:20:30|||||||||3
1747221640000|2025-05-14 11:20:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|91
1747221650000|2025-05-14 11:20:50|9151|9149|9151|9149|9151|9149|9151|9149|4
1747221670000|2025-05-14 11:21:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1747221680000|2025-05-14 11:21:20|||||||||1
1747221690000|2025-05-14 11:21:30|||||||||2
1747221700000|2025-05-14 11:21:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|54
1747221710000|2025-05-14 11:21:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1747221720000|2025-05-14 11:22:00|||||||||155
1747221740000|2025-05-14 11:22:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|106
1747221760000|2025-05-14 11:22:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|26
1747221770000|2025-05-14 11:22:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|26
1747221780000|2025-05-14 11:23:00|||||||||4
1747221790000|2025-05-14 11:23:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1747221810000|2025-05-14 11:23:30|||||||||3
1747221820000|2025-05-14 11:23:40|||||||||3
1747221830000|2025-05-14 11:23:50|||||||||2
1747221850000|2025-05-14 11:24:10|||||||||3
1747221860000|2025-05-14 11:24:20|||||||||4
1747221870000|2025-05-14 11:24:30|||||||||27
1747221880000|2025-05-14 11:24:40|||||||||3
1747221890000|2025-05-14 11:24:50|||||||||1
1747221900000|2025-05-14 11:25:00|||||||||2
1747221910000|2025-05-14 11:25:10|||||||||9
1747221920000|2025-05-14 11:25:20|||||||||2
1747221930000|2025-05-14 11:25:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|15
1747221940000|2025-05-14 11:25:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1747221950000|2025-05-14 11:25:50|9149|9147|9149|9147|9149|9147|9149|9147|4
1747221960000|2025-05-14 11:26:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1747221970000|2025-05-14 11:26:10|||||||||13
1747221980000|2025-05-14 11:26:20|||||||||5
1747221990000|2025-05-14 11:26:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|23
1747222000000|2025-05-14 11:26:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|45
1747222010000|2025-05-14 11:26:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1747222020000|2025-05-14 11:27:00|||||||||20
1747222040000|2025-05-14 11:27:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1747222070000|2025-05-14 11:27:50|||||||||14
1747222090000|2025-05-14 11:28:10|||||||||10
1747222100000|2025-05-14 11:28:20|||||||||52
1747222110000|2025-05-14 11:28:30|||||||||3
1747222120000|2025-05-14 11:28:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|47
1747222140000|2025-05-14 11:29:00|||||||||2
1747222150000|2025-05-14 11:29:10|||||||||8
1747222160000|2025-05-14 11:29:20|||||||||15
1747222170000|2025-05-14 11:29:30|||||||||1
1747222180000|2025-05-14 11:29:40|||||||||100
1747222190000|2025-05-14 11:29:50|||||||||36
1747222200000|2025-05-14 11:30:00|||||||||11
1747222210000|2025-05-14 11:30:10|||||||||22
1747222230000|2025-05-14 11:30:30|||||||||1
1747222260000|2025-05-14 11:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|87
1747222290000|2025-05-14 11:31:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|52
1747222300000|2025-05-14 11:31:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|91
1747222310000|2025-05-14 11:31:50|||||||||1
1747222320000|2025-05-14 11:32:00|||||||||2
1747222330000|2025-05-14 11:32:10|||||||||5
1747222340000|2025-05-14 11:32:20|||||||||5
1747222360000|2025-05-14 11:32:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|45
1747222370000|2025-05-14 11:32:50|||||||||3
1747222390000|2025-05-14 11:33:10|||||||||17
1747222420000|2025-05-14 11:33:40|||||||||1
1747222440000|2025-05-14 11:34:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|99
1747222450000|2025-05-14 11:34:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|8
1747222460000|2025-05-14 11:34:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1747222470000|2025-05-14 11:34:30|||||||||5
1747222480000|2025-05-14 11:34:40|||||||||4
1747222490000|2025-05-14 11:34:50|||||||||5
1747222500000|2025-05-14 11:35:00|||||||||3
1747222510000|2025-05-14 11:35:10|||||||||3
1747222530000|2025-05-14 11:35:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|44
1747222540000|2025-05-14 11:35:40|||||||||1
1747222550000|2025-05-14 11:35:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1747222560000|2025-05-14 11:36:00|||||||||9
1747222580000|2025-05-14 11:36:20|||||||||1
1747222630000|2025-05-14 11:37:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|53
1747222640000|2025-05-14 11:37:20|||||||||11
1747222650000|2025-05-14 11:37:30|||||||||1
1747222670000|2025-05-14 11:37:50|||||||||1
1747222680000|2025-05-14 11:38:00|||||||||50
1747222690000|2025-05-14 11:38:10|||||||||7
1747222720000|2025-05-14 11:38:40|||||||||2
1747222740000|2025-05-14 11:39:00|||||||||7
1747222750000|2025-05-14 11:39:10|||||||||7
1747222770000|2025-05-14 11:39:30|||||||||11
1747222780000|2025-05-14 11:39:40|||||||||130
1747222800000|2025-05-14 11:40:00|||||||||2
1747222830000|2025-05-14 11:40:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|95
1747222840000|2025-05-14 11:40:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1747222860000|2025-05-14 11:41:00|||||||||3
1747222870000|2025-05-14 11:41:10|||||||||30
1747222880000|2025-05-14 11:41:20|||||||||17
1747222900000|2025-05-14 11:41:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1747222910000|2025-05-14 11:41:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|72
1747222930000|2025-05-14 11:42:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1747222950000|2025-05-14 11:42:30|||||||||1
1747222970000|2025-05-14 11:42:50|||||||||1
1747222990000|2025-05-14 11:43:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|46
1747223000000|2025-05-14 11:43:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1747223020000|2025-05-14 11:43:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|56
1747223030000|2025-05-14 11:43:50|||||||||7
1747223050000|2025-05-14 11:44:10|||||||||8
1747223060000|2025-05-14 11:44:20|||||||||1
1747223080000|2025-05-14 11:44:40|||||||||367
1747223100000|2025-05-14 11:45:00|||||||||6
1747223110000|2025-05-14 11:45:10|||||||||2
1747223120000|2025-05-14 11:45:20|||||||||4
1747223130000|2025-05-14 11:45:30|||||||||1
1747223140000|2025-05-14 11:45:40|||||||||51
1747223150000|2025-05-14 11:45:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|205
1747223160000|2025-05-14 11:46:00|||||||||2
1747223170000|2025-05-14 11:46:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|22
1747223180000|2025-05-14 11:46:20|||||||||19
1747223190000|2025-05-14 11:46:30|||||||||60
1747223200000|2025-05-14 11:46:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|141
1747223210000|2025-05-14 11:46:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1747223220000|2025-05-14 11:47:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|59
1747223240000|2025-05-14 11:47:20|||||||||1
1747223250000|2025-05-14 11:47:30|||||||||4
1747223270000|2025-05-14 11:47:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|118
1747223280000|2025-05-14 11:48:00|||||||||6
1747223290000|2025-05-14 11:48:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|172
1747223300000|2025-05-14 11:48:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1747223310000|2025-05-14 11:48:30|||||||||2
1747223320000|2025-05-14 11:48:40|||||||||8
1747223330000|2025-05-14 11:48:50|||||||||3
1747223340000|2025-05-14 11:49:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|602
1747223350000|2025-05-14 11:49:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1747223360000|2025-05-14 11:49:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|144
1747223370000|2025-05-14 11:49:30|||||||||5
1747223390000|2025-05-14 11:49:50|||||||||32
1747223400000|2025-05-14 11:50:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|54
1747223410000|2025-05-14 11:50:10|||||||||240
1747223420000|2025-05-14 11:50:20|||||||||100
1747223430000|2025-05-14 11:50:30|||||||||161
1747223440000|2025-05-14 11:50:40|||||||||55
1747223450000|2025-05-14 11:50:50|||||||||146
1747223460000|2025-05-14 11:51:00|||||||||1
1747223470000|2025-05-14 11:51:10|||||||||48
1747223480000|2025-05-14 11:51:20|||||||||100
1747223490000|2025-05-14 11:51:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1747223500000|2025-05-14 11:51:40|||||||||27
1747223520000|2025-05-14 11:52:00|||||||||10
1747223530000|2025-05-14 11:52:10|||||||||8
1747223540000|2025-05-14 11:52:20|||||||||6
1747223570000|2025-05-14 11:52:50|||||||||2
1747223580000|2025-05-14 11:53:00|||||||||6
1747223600000|2025-05-14 11:53:20|||||||||4
1747223610000|2025-05-14 11:53:30|||||||||2
1747223630000|2025-05-14 11:53:50|||||||||1
1747223640000|2025-05-14 11:54:00|||||||||6
1747223650000|2025-05-14 11:54:10|||||||||1
1747223660000|2025-05-14 11:54:20|||||||||1
1747223670000|2025-05-14 11:54:30|||||||||1
1747223690000|2025-05-14 11:54:50|||||||||29
1747223700000|2025-05-14 11:55:00|||||||||13
1747223720000|2025-05-14 11:55:20|||||||||32
1747223730000|2025-05-14 11:55:30|||||||||12
1747223740000|2025-05-14 11:55:40|||||||||3
1747223750000|2025-05-14 11:55:50|||||||||2
1747223760000|2025-05-14 11:56:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1747223770000|2025-05-14 11:56:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1747223780000|2025-05-14 11:56:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|113
1747223790000|2025-05-14 11:56:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1747223800000|2025-05-14 11:56:40|9143|9141|9143|9141|9143|9141|9143|9141|9
1747223810000|2025-05-14 11:56:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|75
1747223820000|2025-05-14 11:57:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|157
1747223830000|2025-05-14 11:57:10|||||||||66
1747223840000|2025-05-14 11:57:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|18
1747223850000|2025-05-14 11:57:30|||||||||28
1747223870000|2025-05-14 11:57:50|||||||||3
1747223880000|2025-05-14 11:58:00|||||||||4
1747223890000|2025-05-14 11:58:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|29
1747223900000|2025-05-14 11:58:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|204
1747223910000|2025-05-14 11:58:30|||||||||321
1747223920000|2025-05-14 11:58:40|||||||||4
1747223940000|2025-05-14 11:59:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|56
1747223950000|2025-05-14 11:59:10|||||||||13
1747223960000|2025-05-14 11:59:20|||||||||59
1747223970000|2025-05-14 11:59:30|||||||||29
1747223980000|2025-05-14 11:59:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|164
1747223990000|2025-05-14 11:59:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|17
1747224000000|2025-05-14 12:00:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1747224010000|2025-05-14 12:00:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|324
1747224020000|2025-05-14 12:00:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|28
1747224030000|2025-05-14 12:00:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|4
1747224040000|2025-05-14 12:00:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|102
1747224050000|2025-05-14 12:00:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|21
1747224060000|2025-05-14 12:01:00|||||||||1
1747224070000|2025-05-14 12:01:10|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|57
1747224080000|2025-05-14 12:01:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|150
1747224100000|2025-05-14 12:01:40|||||||||45
1747224110000|2025-05-14 12:01:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|49
1747224120000|2025-05-14 12:02:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|91
1747224130000|2025-05-14 12:02:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|35
1747224140000|2025-05-14 12:02:20|||||||||9
1747224160000|2025-05-14 12:02:40|||||||||5
1747224180000|2025-05-14 12:03:00|||||||||1
1747224190000|2025-05-14 12:03:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1747224200000|2025-05-14 12:03:20|||||||||1
1747224210000|2025-05-14 12:03:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|268
1747224220000|2025-05-14 12:03:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|44
1747224240000|2025-05-14 12:04:00|||||||||100
1747224250000|2025-05-14 12:04:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1747224260000|2025-05-14 12:04:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|52
1747224270000|2025-05-14 12:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|40
1747224290000|2025-05-14 12:04:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1747224300000|2025-05-14 12:05:00|||||||||5
1747224310000|2025-05-14 12:05:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|27
1747224320000|2025-05-14 12:05:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1747224330000|2025-05-14 12:05:30|||||||||41
1747224340000|2025-05-14 12:05:40|||||||||2
1747224350000|2025-05-14 12:05:50|9142|9140|9142|9140|9142|9140|9142|9140|20
1747224360000|2025-05-14 12:06:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|86
1747224370000|2025-05-14 12:06:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|157
1747224380000|2025-05-14 12:06:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|46
1747224390000|2025-05-14 12:06:30|9142|9140|9140.5|9138.5|9142|9140|9140.5|9138.5|116
1747224400000|2025-05-14 12:06:40|||||||||115
1747224420000|2025-05-14 12:07:00|||||||||126
1747224430000|2025-05-14 12:07:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1747224440000|2025-05-14 12:07:20|||||||||26
1747224450000|2025-05-14 12:07:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|7
1747224460000|2025-05-14 12:07:40|||||||||1
1747224480000|2025-05-14 12:08:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|98
1747224490000|2025-05-14 12:08:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|26
1747224500000|2025-05-14 12:08:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|21
1747224520000|2025-05-14 12:08:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|91
1747224540000|2025-05-14 12:09:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|130
1747224570000|2025-05-14 12:09:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|66
1747224580000|2025-05-14 12:09:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1747224610000|2025-05-14 12:10:10|||||||||4
1747224620000|2025-05-14 12:10:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|52
1747224640000|2025-05-14 12:10:40|||||||||50
1747224650000|2025-05-14 12:10:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|96
1747224660000|2025-05-14 12:11:00|||||||||16
1747224670000|2025-05-14 12:11:10|||||||||5
1747224680000|2025-05-14 12:11:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|126
1747224690000|2025-05-14 12:11:30|||||||||59
1747224710000|2025-05-14 12:11:50|||||||||65
1747224730000|2025-05-14 12:12:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|61
1747224740000|2025-05-14 12:12:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|90
1747224750000|2025-05-14 12:12:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1747224760000|2025-05-14 12:12:40|||||||||13
1747224770000|2025-05-14 12:12:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|53
1747224780000|2025-05-14 12:13:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|38
1747224790000|2025-05-14 12:13:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9141.5|9139.5|20
1747224810000|2025-05-14 12:13:30|||||||||36
1747224820000|2025-05-14 12:13:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1747224850000|2025-05-14 12:14:10|||||||||233
1747224860000|2025-05-14 12:14:20|||||||||3
1747224870000|2025-05-14 12:14:30|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|118
1747224900000|2025-05-14 12:15:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1747224910000|2025-05-14 12:15:10|||||||||2
1747224920000|2025-05-14 12:15:20|||||||||9
1747224930000|2025-05-14 12:15:30|9144|9142|9144|9142|9144.5|9142.5|9144|9142|99
1747224940000|2025-05-14 12:15:40|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|41
1747224950000|2025-05-14 12:15:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1747224960000|2025-05-14 12:16:00|||||||||62
1747224970000|2025-05-14 12:16:10|||||||||1
1747224980000|2025-05-14 12:16:20|||||||||1
1747224990000|2025-05-14 12:16:30|||||||||82
1747225000000|2025-05-14 12:16:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|11
1747225020000|2025-05-14 12:17:00|||||||||240
1747225030000|2025-05-14 12:17:10|||||||||60
1747225040000|2025-05-14 12:17:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|186
1747225060000|2025-05-14 12:17:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|27
1747225070000|2025-05-14 12:17:50|||||||||10
1747225080000|2025-05-14 12:18:00|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|97
1747225090000|2025-05-14 12:18:10|||||||||9
1747225100000|2025-05-14 12:18:20|||||||||3
1747225110000|2025-05-14 12:18:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|52
1747225120000|2025-05-14 12:18:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1747225130000|2025-05-14 12:18:50|||||||||3
1747225140000|2025-05-14 12:19:00|||||||||9
1747225160000|2025-05-14 12:19:20|||||||||53
1747225170000|2025-05-14 12:19:30|||||||||5
1747225180000|2025-05-14 12:19:40|||||||||9
1747225190000|2025-05-14 12:19:50|||||||||1
1747225200000|2025-05-14 12:20:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|35
1747225210000|2025-05-14 12:20:10|||||||||2
1747225220000|2025-05-14 12:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1747225230000|2025-05-14 12:20:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|18
1747225240000|2025-05-14 12:20:40|||||||||71
1747225250000|2025-05-14 12:20:50|||||||||10
1747225260000|2025-05-14 12:21:00|||||||||2
1747225270000|2025-05-14 12:21:10|||||||||12
1747225300000|2025-05-14 12:21:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|93
1747225320000|2025-05-14 12:22:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1747225330000|2025-05-14 12:22:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|24
1747225350000|2025-05-14 12:22:30|||||||||1
1747225360000|2025-05-14 12:22:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1747225370000|2025-05-14 12:22:50|||||||||8
1747225400000|2025-05-14 12:23:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|125
1747225440000|2025-05-14 12:24:00|||||||||21
1747225450000|2025-05-14 12:24:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|10
1747225460000|2025-05-14 12:24:20|||||||||4
1747225480000|2025-05-14 12:24:40|||||||||5
1747225490000|2025-05-14 12:24:50|||||||||3
1747225500000|2025-05-14 12:25:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1747225510000|2025-05-14 12:25:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|108
1747225520000|2025-05-14 12:25:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1747225530000|2025-05-14 12:25:30|9140|9138|9140|9138|9140.5|9138.5|9140|9138|7
1747225540000|2025-05-14 12:25:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|76
1747225560000|2025-05-14 12:26:00|||||||||1
1747225570000|2025-05-14 12:26:10|||||||||8
1747225580000|2025-05-14 12:26:20|||||||||1
1747225590000|2025-05-14 12:26:30|||||||||8
1747225600000|2025-05-14 12:26:40|||||||||43
1747225620000|2025-05-14 12:27:00|||||||||101
1747225630000|2025-05-14 12:27:10|||||||||13
1747225640000|2025-05-14 12:27:20|||||||||1
1747225660000|2025-05-14 12:27:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|43
1747225670000|2025-05-14 12:27:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|42
1747225680000|2025-05-14 12:28:00|||||||||3
1747225690000|2025-05-14 12:28:10|||||||||11
1747225700000|2025-05-14 12:28:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|22
1747225710000|2025-05-14 12:28:30|||||||||65
1747225720000|2025-05-14 12:28:40|||||||||1
1747225740000|2025-05-14 12:29:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|96
1747225760000|2025-05-14 12:29:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|126
1747225770000|2025-05-14 12:29:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|4
1747225780000|2025-05-14 12:29:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|0
1747225790000|2025-05-14 12:29:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1747225800000|2025-05-14 12:30:00|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|10
1747225810000|2025-05-14 12:30:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|5
1747225820000|2025-05-14 12:30:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1747225830000|2025-05-14 12:30:30|||||||||22
1747225840000|2025-05-14 12:30:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|13
1747225860000|2025-05-14 12:31:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1747225880000|2025-05-14 12:31:20|9138.5|9136.5|9139.5|9137.5|9140|9138|9138.5|9136.5|345
1747225900000|2025-05-14 12:31:40|||||||||12
1747225920000|2025-05-14 12:32:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|66
1747225940000|2025-05-14 12:32:20|9140|9138|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|96
1747225950000|2025-05-14 12:32:30|||||||||76
1747225960000|2025-05-14 12:32:40|||||||||37
1747225970000|2025-05-14 12:32:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|75
1747225980000|2025-05-14 12:33:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|31
1747226000000|2025-05-14 12:33:20|||||||||17
1747226020000|2025-05-14 12:33:40|||||||||3
1747226040000|2025-05-14 12:34:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1747226050000|2025-05-14 12:34:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|123
1747226070000|2025-05-14 12:34:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|53
1747226080000|2025-05-14 12:34:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1747226090000|2025-05-14 12:34:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|150
1747226100000|2025-05-14 12:35:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|255
1747226110000|2025-05-14 12:35:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|40
1747226120000|2025-05-14 12:35:20|||||||||39
1747226130000|2025-05-14 12:35:30|9141.5|9139.5|9142.5|9140.5|9143|9141|9141.5|9139.5|149
1747226140000|2025-05-14 12:35:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|33
1747226150000|2025-05-14 12:35:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|48
1747226160000|2025-05-14 12:36:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|86
1747226170000|2025-05-14 12:36:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|48
1747226180000|2025-05-14 12:36:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1747226190000|2025-05-14 12:36:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1747226200000|2025-05-14 12:36:40|||||||||26
1747226210000|2025-05-14 12:36:50|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|46
1747226220000|2025-05-14 12:37:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|72
1747226230000|2025-05-14 12:37:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|7
1747226240000|2025-05-14 12:37:20|9143|9141|9143|9141|9143|9141|9143|9141|18
1747226250000|2025-05-14 12:37:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1747226260000|2025-05-14 12:37:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1747226270000|2025-05-14 12:37:50|||||||||4
1747226280000|2025-05-14 12:38:00|9143|9141|9142|9140|9143|9141|9142|9140|71
1747226290000|2025-05-14 12:38:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|25
1747226300000|2025-05-14 12:38:20|||||||||1
1747226320000|2025-05-14 12:38:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|491
1747226330000|2025-05-14 12:38:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1747226340000|2025-05-14 12:39:00|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|38
1747226350000|2025-05-14 12:39:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1747226360000|2025-05-14 12:39:20|||||||||11
1747226370000|2025-05-14 12:39:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|35
1747226380000|2025-05-14 12:39:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|42
1747226390000|2025-05-14 12:39:50|||||||||10
1747226400000|2025-05-14 12:40:00|||||||||10
1747226410000|2025-05-14 12:40:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|9
1747226420000|2025-05-14 12:40:20|||||||||1
1747226430000|2025-05-14 12:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|82
1747226440000|2025-05-14 12:40:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|22
1747226450000|2025-05-14 12:40:50|9138|9136|9137|9135|9138.5|9136.5|9137|9135|83
1747226460000|2025-05-14 12:41:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|53
1747226470000|2025-05-14 12:41:10|||||||||14
1747226480000|2025-05-14 12:41:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|148
1747226500000|2025-05-14 12:41:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|72
1747226510000|2025-05-14 12:41:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|65
1747226520000|2025-05-14 12:42:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|16
1747226530000|2025-05-14 12:42:10|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|92
1747226540000|2025-05-14 12:42:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1747226550000|2025-05-14 12:42:30|||||||||51
1747226560000|2025-05-14 12:42:40|||||||||9
1747226570000|2025-05-14 12:42:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|42
1747226580000|2025-05-14 12:43:00|||||||||2
1747226590000|2025-05-14 12:43:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1747226600000|2025-05-14 12:43:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|83
1747226610000|2025-05-14 12:43:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|284
1747226620000|2025-05-14 12:43:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1747226640000|2025-05-14 12:44:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|40
1747226650000|2025-05-14 12:44:10|||||||||12
1747226660000|2025-05-14 12:44:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|232
1747226670000|2025-05-14 12:44:30|||||||||40
1747226680000|2025-05-14 12:44:40|||||||||97
1747226690000|2025-05-14 12:44:50|||||||||24
1747226710000|2025-05-14 12:45:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1747226730000|2025-05-14 12:45:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1747226740000|2025-05-14 12:45:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|109
1747226770000|2025-05-14 12:46:10|||||||||52
1747226780000|2025-05-14 12:46:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|244
1747226790000|2025-05-14 12:46:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|35
1747226800000|2025-05-14 12:46:40|||||||||4
1747226810000|2025-05-14 12:46:50|||||||||2
1747226820000|2025-05-14 12:47:00|||||||||8
1747226830000|2025-05-14 12:47:10|||||||||43
1747226840000|2025-05-14 12:47:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|127
1747226850000|2025-05-14 12:47:30|9130|9128|9130.5|9128.5|9131.5|9129.5|9130|9128|20
1747226860000|2025-05-14 12:47:40|||||||||1
1747226870000|2025-05-14 12:47:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|104
1747226880000|2025-05-14 12:48:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|55
1747226890000|2025-05-14 12:48:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|18
1747226900000|2025-05-14 12:48:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|119
1747226910000|2025-05-14 12:48:30|||||||||3
1747226920000|2025-05-14 12:48:40|||||||||3
1747226930000|2025-05-14 12:48:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|7
1747226940000|2025-05-14 12:49:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|15
1747226950000|2025-05-14 12:49:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1747226970000|2025-05-14 12:49:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1747226980000|2025-05-14 12:49:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|57
1747227000000|2025-05-14 12:50:00|||||||||33
1747227010000|2025-05-14 12:50:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1747227020000|2025-05-14 12:50:20|||||||||12
1747227030000|2025-05-14 12:50:30|||||||||10
1747227040000|2025-05-14 12:50:40|||||||||2
1747227050000|2025-05-14 12:50:50|||||||||1
1747227060000|2025-05-14 12:51:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|69
1747227070000|2025-05-14 12:51:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|95
1747227080000|2025-05-14 12:51:20|||||||||33
1747227100000|2025-05-14 12:51:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|33
1747227110000|2025-05-14 12:51:50|||||||||1
1747227120000|2025-05-14 12:52:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|14
1747227130000|2025-05-14 12:52:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1747227140000|2025-05-14 12:52:20|||||||||128
1747227150000|2025-05-14 12:52:30|||||||||30
1747227160000|2025-05-14 12:52:40|||||||||5
1747227170000|2025-05-14 12:52:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|65
1747227180000|2025-05-14 12:53:00|||||||||1
1747227190000|2025-05-14 12:53:10|||||||||1
1747227210000|2025-05-14 12:53:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|58
1747227220000|2025-05-14 12:53:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1747227230000|2025-05-14 12:53:50|||||||||16
1747227250000|2025-05-14 12:54:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|88
1747227260000|2025-05-14 12:54:20|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|25
1747227270000|2025-05-14 12:54:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|73
1747227280000|2025-05-14 12:54:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|61
1747227290000|2025-05-14 12:54:50|||||||||9
1747227300000|2025-05-14 12:55:00|||||||||27
1747227330000|2025-05-14 12:55:30|||||||||33
1747227370000|2025-05-14 12:56:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1747227380000|2025-05-14 12:56:20|||||||||52
1747227400000|2025-05-14 12:56:40|||||||||26
1747227410000|2025-05-14 12:56:50|||||||||41
1747227420000|2025-05-14 12:57:00|||||||||5
1747227470000|2025-05-14 12:57:50|||||||||144
1747227480000|2025-05-14 12:58:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|52
1747227490000|2025-05-14 12:58:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|104
1747227500000|2025-05-14 12:58:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1747227510000|2025-05-14 12:58:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|72
1747227520000|2025-05-14 12:58:40|||||||||70
1747227530000|2025-05-14 12:58:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|26
1747227540000|2025-05-14 12:59:00|||||||||52
1747227550000|2025-05-14 12:59:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|69
1747227560000|2025-05-14 12:59:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|217
1747227570000|2025-05-14 12:59:30|||||||||31
1747227580000|2025-05-14 12:59:40|||||||||92
1747227590000|2025-05-14 12:59:50|||||||||87
1747227600000|2025-05-14 13:00:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|233
1747227610000|2025-05-14 13:00:10|||||||||62
1747227620000|2025-05-14 13:00:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|213
1747227640000|2025-05-14 13:00:40|||||||||23
1747227650000|2025-05-14 13:00:50|||||||||3
1747227660000|2025-05-14 13:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|378
1747227670000|2025-05-14 13:01:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|98
1747227680000|2025-05-14 13:01:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|25
1747227690000|2025-05-14 13:01:30|||||||||5
1747227700000|2025-05-14 13:01:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|62
1747227710000|2025-05-14 13:01:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|165
1747227720000|2025-05-14 13:02:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|142
1747227730000|2025-05-14 13:02:10|||||||||7
1747227740000|2025-05-14 13:02:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|140
1747227750000|2025-05-14 13:02:30|||||||||3
1747227760000|2025-05-14 13:02:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1747227770000|2025-05-14 13:02:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|167
1747227780000|2025-05-14 13:03:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|26
1747227790000|2025-05-14 13:03:10|||||||||3
1747227800000|2025-05-14 13:03:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1747227810000|2025-05-14 13:03:30|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|119
1747227820000|2025-05-14 13:03:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|85
1747227830000|2025-05-14 13:03:50|||||||||200
1747227840000|2025-05-14 13:04:00|||||||||33
1747227850000|2025-05-14 13:04:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|122
1747227860000|2025-05-14 13:04:20|||||||||104
1747227870000|2025-05-14 13:04:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|107
1747227880000|2025-05-14 13:04:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|190
1747227890000|2025-05-14 13:04:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|89
1747227900000|2025-05-14 13:05:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|270
1747227910000|2025-05-14 13:05:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|168
1747227920000|2025-05-14 13:05:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|71
1747227930000|2025-05-14 13:05:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|115
1747227940000|2025-05-14 13:05:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1747227950000|2025-05-14 13:05:50|||||||||3
1747227960000|2025-05-14 13:06:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|210
1747227970000|2025-05-14 13:06:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|95
1747227980000|2025-05-14 13:06:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|90
1747228000000|2025-05-14 13:06:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|56
1747228010000|2025-05-14 13:06:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|20
1747228020000|2025-05-14 13:07:00|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|70
1747228030000|2025-05-14 13:07:10|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|54
1747228040000|2025-05-14 13:07:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|79
1747228060000|2025-05-14 13:07:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|84
1747228070000|2025-05-14 13:07:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|243
1747228080000|2025-05-14 13:08:00|||||||||92
1747228090000|2025-05-14 13:08:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|37
1747228100000|2025-05-14 13:08:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|52
1747228110000|2025-05-14 13:08:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|358
1747228120000|2025-05-14 13:08:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1747228130000|2025-05-14 13:08:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|113
1747228140000|2025-05-14 13:09:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|83
1747228150000|2025-05-14 13:09:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|40
1747228160000|2025-05-14 13:09:20|||||||||10
1747228170000|2025-05-14 13:09:30|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|33
1747228180000|2025-05-14 13:09:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|8
1747228190000|2025-05-14 13:09:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|39
1747228200000|2025-05-14 13:10:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|19
1747228210000|2025-05-14 13:10:10|||||||||3
1747228220000|2025-05-14 13:10:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1747228230000|2025-05-14 13:10:30|||||||||1
1747228240000|2025-05-14 13:10:40|||||||||58
1747228250000|2025-05-14 13:10:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|23
1747228260000|2025-05-14 13:11:00|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|192
1747228270000|2025-05-14 13:11:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|33
1747228280000|2025-05-14 13:11:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|25
1747228290000|2025-05-14 13:11:30|||||||||114
1747228300000|2025-05-14 13:11:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1747228310000|2025-05-14 13:11:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|49
1747228320000|2025-05-14 13:12:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|8
1747228330000|2025-05-14 13:12:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|59
1747228340000|2025-05-14 13:12:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|84
1747228350000|2025-05-14 13:12:30|||||||||2
1747228360000|2025-05-14 13:12:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|53
1747228370000|2025-05-14 13:12:50|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|46
1747228380000|2025-05-14 13:13:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|29
1747228390000|2025-05-14 13:13:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|21
1747228410000|2025-05-14 13:13:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|50
1747228420000|2025-05-14 13:13:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|115
1747228430000|2025-05-14 13:13:50|||||||||1
1747228450000|2025-05-14 13:14:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|138
1747228460000|2025-05-14 13:14:20|||||||||2
1747228470000|2025-05-14 13:14:30|||||||||18
1747228480000|2025-05-14 13:14:40|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|110
1747228490000|2025-05-14 13:14:50|9117.5|9115.5|9116|9114|9117.5|9115.5|9115.5|9113.5|374
1747228500000|2025-05-14 13:15:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|6
1747228510000|2025-05-14 13:15:10|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|31
1747228520000|2025-05-14 13:15:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1747228530000|2025-05-14 13:15:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|46
1747228540000|2025-05-14 13:15:40|||||||||2
1747228550000|2025-05-14 13:15:50|||||||||37
1747228560000|2025-05-14 13:16:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|52
1747228570000|2025-05-14 13:16:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|42
1747228580000|2025-05-14 13:16:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|98
1747228590000|2025-05-14 13:16:30|||||||||50
1747228600000|2025-05-14 13:16:40|||||||||54
1747228610000|2025-05-14 13:16:50|9117|9115|9116|9114|9117.5|9115.5|9116|9114|32
1747228620000|2025-05-14 13:17:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|16
1747228640000|2025-05-14 13:17:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|108
1747228650000|2025-05-14 13:17:30|||||||||1
1747228660000|2025-05-14 13:17:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|39
1747228670000|2025-05-14 13:17:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|41
1747228680000|2025-05-14 13:18:00|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|163
1747228690000|2025-05-14 13:18:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|72
1747228700000|2025-05-14 13:18:20|||||||||3
1747228710000|2025-05-14 13:18:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|49
1747228720000|2025-05-14 13:18:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|206
1747228730000|2025-05-14 13:18:50|||||||||10
1747228740000|2025-05-14 13:19:00|||||||||1
1747228750000|2025-05-14 13:19:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|58
1747228760000|2025-05-14 13:19:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|87
1747228770000|2025-05-14 13:19:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|35
1747228780000|2025-05-14 13:19:40|||||||||2
1747228790000|2025-05-14 13:19:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|28
1747228800000|2025-05-14 13:20:00|||||||||27
1747228810000|2025-05-14 13:20:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|90
1747228820000|2025-05-14 13:20:20|||||||||46
1747228830000|2025-05-14 13:20:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|139
1747228840000|2025-05-14 13:20:40|||||||||19
1747228850000|2025-05-14 13:20:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|37
1747228860000|2025-05-14 13:21:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|53
1747228870000|2025-05-14 13:21:10|||||||||34
1747228880000|2025-05-14 13:21:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|90
1747228890000|2025-05-14 13:21:30|||||||||8
1747228900000|2025-05-14 13:21:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|137
1747228910000|2025-05-14 13:21:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|90
1747228920000|2025-05-14 13:22:00|9118|9116|9118|9116|9118.5|9116.5|9118|9116|134
1747228930000|2025-05-14 13:22:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|42
1747228940000|2025-05-14 13:22:20|||||||||29
1747228950000|2025-05-14 13:22:30|||||||||1
1747228960000|2025-05-14 13:22:40|||||||||3
1747228970000|2025-05-14 13:22:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|60
1747228980000|2025-05-14 13:23:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1747228990000|2025-05-14 13:23:10|||||||||4
1747229000000|2025-05-14 13:23:20|||||||||3
1747229010000|2025-05-14 13:23:30|||||||||9
1747229020000|2025-05-14 13:23:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|173
1747229030000|2025-05-14 13:23:50|||||||||2
1747229040000|2025-05-14 13:24:00|||||||||17
1747229050000|2025-05-14 13:24:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|61
1747229060000|2025-05-14 13:24:20|||||||||147
1747229070000|2025-05-14 13:24:30|||||||||1
1747229080000|2025-05-14 13:24:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|169
1747229090000|2025-05-14 13:24:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|30
1747229100000|2025-05-14 13:25:00|||||||||108
1747229110000|2025-05-14 13:25:10|||||||||14
1747229120000|2025-05-14 13:25:20|||||||||3
1747229140000|2025-05-14 13:25:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1747229150000|2025-05-14 13:25:50|||||||||68
1747229160000|2025-05-14 13:26:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|9
1747229170000|2025-05-14 13:26:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|14
1747229180000|2025-05-14 13:26:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1747229200000|2025-05-14 13:26:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|310
1747229210000|2025-05-14 13:26:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|86
1747229220000|2025-05-14 13:27:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|106
1747229230000|2025-05-14 13:27:10|||||||||102
1747229240000|2025-05-14 13:27:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|12
1747229250000|2025-05-14 13:27:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1747229260000|2025-05-14 13:27:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|70
1747229270000|2025-05-14 13:27:50|||||||||27
1747229290000|2025-05-14 13:28:10|||||||||30
1747229300000|2025-05-14 13:28:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|166
1747229340000|2025-05-14 13:29:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1747229350000|2025-05-14 13:29:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|24
1747229360000|2025-05-14 13:29:20|||||||||1
1747229370000|2025-05-14 13:29:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|87
1747229380000|2025-05-14 13:29:40|||||||||72
1747229390000|2025-05-14 13:29:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|47
1747229400000|2025-05-14 13:30:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|77
1747229420000|2025-05-14 13:30:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1747229440000|2025-05-14 13:30:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|183
1747229450000|2025-05-14 13:30:50|||||||||1
1747229460000|2025-05-14 13:31:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|65
1747229470000|2025-05-14 13:31:10|||||||||5
1747229480000|2025-05-14 13:31:20|||||||||26
1747229490000|2025-05-14 13:31:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1747229500000|2025-05-14 13:31:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1747229510000|2025-05-14 13:31:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1747229520000|2025-05-14 13:32:00|||||||||77
1747229530000|2025-05-14 13:32:10|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|219
1747229540000|2025-05-14 13:32:20|||||||||8
1747229550000|2025-05-14 13:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1747229560000|2025-05-14 13:32:40|||||||||10
1747229570000|2025-05-14 13:32:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|43
1747229580000|2025-05-14 13:33:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|17
1747229590000|2025-05-14 13:33:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|50
1747229600000|2025-05-14 13:33:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|53
1747229610000|2025-05-14 13:33:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|237
1747229620000|2025-05-14 13:33:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|229
1747229630000|2025-05-14 13:33:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1747229640000|2025-05-14 13:34:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1747229650000|2025-05-14 13:34:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|134
1747229660000|2025-05-14 13:34:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|104
1747229670000|2025-05-14 13:34:30|||||||||4
1747229690000|2025-05-14 13:34:50|||||||||9
1747229700000|2025-05-14 13:35:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|85
1747229710000|2025-05-14 13:35:10|||||||||1
1747229720000|2025-05-14 13:35:20|||||||||49
1747229730000|2025-05-14 13:35:30|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|110
1747229750000|2025-05-14 13:35:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|39
1747229770000|2025-05-14 13:36:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|99
1747229780000|2025-05-14 13:36:20|||||||||1
1747229790000|2025-05-14 13:36:30|||||||||17
1747229800000|2025-05-14 13:36:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1747229810000|2025-05-14 13:36:50|||||||||101
1747229820000|2025-05-14 13:37:00|||||||||9
1747229840000|2025-05-14 13:37:20|||||||||16
1747229850000|2025-05-14 13:37:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|117
1747229860000|2025-05-14 13:37:40|||||||||11
1747229870000|2025-05-14 13:37:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|102
1747229890000|2025-05-14 13:38:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|57
1747229910000|2025-05-14 13:38:30|||||||||1
1747229920000|2025-05-14 13:38:40|||||||||24
1747229930000|2025-05-14 13:38:50|||||||||52
1747229940000|2025-05-14 13:39:00|||||||||4
1747229950000|2025-05-14 13:39:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|48
1747229960000|2025-05-14 13:39:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|99
1747229980000|2025-05-14 13:39:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1747230000000|2025-05-14 13:40:00|||||||||114
1747230020000|2025-05-14 13:40:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|40
1747230040000|2025-05-14 13:40:40|||||||||242
1747230060000|2025-05-14 13:41:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|46
1747230070000|2025-05-14 13:41:10|||||||||10
1747230080000|2025-05-14 13:41:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|36
1747230090000|2025-05-14 13:41:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|38
1747230100000|2025-05-14 13:41:40|||||||||27
1747230110000|2025-05-14 13:41:50|||||||||11
1747230120000|2025-05-14 13:42:00|||||||||227
1747230130000|2025-05-14 13:42:10|||||||||7
1747230140000|2025-05-14 13:42:20|||||||||26
1747230150000|2025-05-14 13:42:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|489
1747230160000|2025-05-14 13:42:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|142
1747230170000|2025-05-14 13:42:50|||||||||265
1747230180000|2025-05-14 13:43:00|||||||||1
1747230190000|2025-05-14 13:43:10|||||||||416
1747230200000|2025-05-14 13:43:20|||||||||23
1747230210000|2025-05-14 13:43:30|||||||||120
1747230220000|2025-05-14 13:43:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|124
1747230230000|2025-05-14 13:43:50|||||||||64
1747230240000|2025-05-14 13:44:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1747230260000|2025-05-14 13:44:20|||||||||27
1747230280000|2025-05-14 13:44:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|50
1747230290000|2025-05-14 13:44:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1747230300000|2025-05-14 13:45:00|9113|9111|9113|9111|9113|9111|9113|9111|31
1747230310000|2025-05-14 13:45:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|21
1747230320000|2025-05-14 13:45:20|||||||||1
1747230330000|2025-05-14 13:45:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|39
1747230340000|2025-05-14 13:45:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|140
1747230360000|2025-05-14 13:46:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|29
1747230370000|2025-05-14 13:46:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|167
1747230380000|2025-05-14 13:46:20|||||||||52
1747230390000|2025-05-14 13:46:30|||||||||7
1747230410000|2025-05-14 13:46:50|||||||||40
1747230420000|2025-05-14 13:47:00|||||||||77
1747230430000|2025-05-14 13:47:10|||||||||29
1747230440000|2025-05-14 13:47:20|||||||||43
1747230450000|2025-05-14 13:47:30|||||||||194
1747230460000|2025-05-14 13:47:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|71
1747230470000|2025-05-14 13:47:50|||||||||1
1747230480000|2025-05-14 13:48:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|62
1747230490000|2025-05-14 13:48:10|||||||||1
1747230500000|2025-05-14 13:48:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1747230510000|2025-05-14 13:48:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|44
1747230520000|2025-05-14 13:48:40|||||||||12
1747230530000|2025-05-14 13:48:50|||||||||89
1747230550000|2025-05-14 13:49:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|19
1747230560000|2025-05-14 13:49:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|215
1747230570000|2025-05-14 13:49:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|135
1747230580000|2025-05-14 13:49:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|62
1747230590000|2025-05-14 13:49:50|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|10
1747230600000|2025-05-14 13:50:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|27
1747230610000|2025-05-14 13:50:10|||||||||8
1747230620000|2025-05-14 13:50:20|||||||||1
1747230630000|2025-05-14 13:50:30|||||||||36
1747230640000|2025-05-14 13:50:40|||||||||41
1747230650000|2025-05-14 13:50:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|82
1747230660000|2025-05-14 13:51:00|9118|9116|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|116
1747230670000|2025-05-14 13:51:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|64
1747230680000|2025-05-14 13:51:20|||||||||7
1747230690000|2025-05-14 13:51:30|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|269
1747230700000|2025-05-14 13:51:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1747230710000|2025-05-14 13:51:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1747230720000|2025-05-14 13:52:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1747230730000|2025-05-14 13:52:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1747230740000|2025-05-14 13:52:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|57
1747230750000|2025-05-14 13:52:30|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|46
1747230760000|2025-05-14 13:52:40|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|10
1747230770000|2025-05-14 13:52:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|135
1747230780000|2025-05-14 13:53:00|||||||||40
1747230790000|2025-05-14 13:53:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|45
1747230800000|2025-05-14 13:53:20|||||||||12
1747230810000|2025-05-14 13:53:30|||||||||76
1747230820000|2025-05-14 13:53:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1747230830000|2025-05-14 13:53:50|||||||||1
1747230840000|2025-05-14 13:54:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1747230850000|2025-05-14 13:54:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|47
1747230860000|2025-05-14 13:54:20|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|79
1747230870000|2025-05-14 13:54:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1747230890000|2025-05-14 13:54:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|23
1747230900000|2025-05-14 13:55:00|||||||||6
1747230910000|2025-05-14 13:55:10|9116|9114|9116|9114|9116|9114|9115.5|9113.5|43
1747230920000|2025-05-14 13:55:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|26
1747230930000|2025-05-14 13:55:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1747230940000|2025-05-14 13:55:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|32
1747230960000|2025-05-14 13:56:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|4
1747230970000|2025-05-14 13:56:10|||||||||21
1747230990000|2025-05-14 13:56:30|||||||||8
1747231000000|2025-05-14 13:56:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|52
1747231010000|2025-05-14 13:56:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|25
1747231020000|2025-05-14 13:57:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|46
1747231030000|2025-05-14 13:57:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|5
1747231040000|2025-05-14 13:57:20|||||||||1
1747231050000|2025-05-14 13:57:30|||||||||1
1747231060000|2025-05-14 13:57:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|49
1747231070000|2025-05-14 13:57:50|||||||||25
1747231080000|2025-05-14 13:58:00|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|60
1747231090000|2025-05-14 13:58:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1747231100000|2025-05-14 13:58:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1747231120000|2025-05-14 13:58:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1747231130000|2025-05-14 13:58:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1747231140000|2025-05-14 13:59:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1747231160000|2025-05-14 13:59:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|64
1747231170000|2025-05-14 13:59:30|||||||||9
1747231180000|2025-05-14 13:59:40|||||||||4
1747231190000|2025-05-14 13:59:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|74
1747231200000|2025-05-14 14:00:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|34
1747231210000|2025-05-14 14:00:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|54
1747231220000|2025-05-14 14:00:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1747231240000|2025-05-14 14:00:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|28
1747231250000|2025-05-14 14:00:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|9
1747231260000|2025-05-14 14:01:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|99
1747231270000|2025-05-14 14:01:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|27
1747231280000|2025-05-14 14:01:20|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|267
1747231290000|2025-05-14 14:01:30|||||||||26
1747231300000|2025-05-14 14:01:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|500
1747231310000|2025-05-14 14:01:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1747231320000|2025-05-14 14:02:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|80
1747231330000|2025-05-14 14:02:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|105
1747231340000|2025-05-14 14:02:20|||||||||29
1747231350000|2025-05-14 14:02:30|||||||||55
1747231360000|2025-05-14 14:02:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1747231370000|2025-05-14 14:02:50|||||||||42
1747231380000|2025-05-14 14:03:00|||||||||3
1747231390000|2025-05-14 14:03:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1747231400000|2025-05-14 14:03:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|148
1747231410000|2025-05-14 14:03:30|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|306
1747231430000|2025-05-14 14:03:50|||||||||10
1747231440000|2025-05-14 14:04:00|||||||||2
1747231450000|2025-05-14 14:04:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1747231460000|2025-05-14 14:04:20|||||||||1
1747231470000|2025-05-14 14:04:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|37
1747231480000|2025-05-14 14:04:40|||||||||28
1747231490000|2025-05-14 14:04:50|||||||||31
1747231500000|2025-05-14 14:05:00|||||||||41
1747231510000|2025-05-14 14:05:10|||||||||1
1747231520000|2025-05-14 14:05:20|||||||||24
1747231530000|2025-05-14 14:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|304
1747231540000|2025-05-14 14:05:40|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|194
1747231550000|2025-05-14 14:05:50|9110|9108|9110|9108|9110|9108|9110|9108|8
1747231560000|2025-05-14 14:06:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|10
1747231570000|2025-05-14 14:06:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|54
1747231580000|2025-05-14 14:06:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|10
1747231590000|2025-05-14 14:06:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|40
1747231600000|2025-05-14 14:06:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1747231610000|2025-05-14 14:06:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|20
1747231620000|2025-05-14 14:07:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|128
1747231630000|2025-05-14 14:07:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|80
1747231640000|2025-05-14 14:07:20|||||||||1
1747231650000|2025-05-14 14:07:30|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|50
1747231660000|2025-05-14 14:07:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1747231670000|2025-05-14 14:07:50|||||||||21
1747231680000|2025-05-14 14:08:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|70
1747231690000|2025-05-14 14:08:10|||||||||101
1747231700000|2025-05-14 14:08:20|||||||||13
1747231710000|2025-05-14 14:08:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1747231720000|2025-05-14 14:08:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|75
1747231750000|2025-05-14 14:09:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|56
1747231760000|2025-05-14 14:09:20|||||||||13
1747231770000|2025-05-14 14:09:30|||||||||1
1747231780000|2025-05-14 14:09:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1747231790000|2025-05-14 14:09:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|44
1747231800000|2025-05-14 14:10:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|46
1747231810000|2025-05-14 14:10:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|109
1747231820000|2025-05-14 14:10:20|||||||||46
1747231830000|2025-05-14 14:10:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|53
1747231840000|2025-05-14 14:10:40|||||||||47
1747231850000|2025-05-14 14:10:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|55
1747231860000|2025-05-14 14:11:00|||||||||12
1747231870000|2025-05-14 14:11:10|||||||||2
1747231880000|2025-05-14 14:11:20|||||||||2
1747231890000|2025-05-14 14:11:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|261
1747231910000|2025-05-14 14:11:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|240
1747231920000|2025-05-14 14:12:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|54
1747231930000|2025-05-14 14:12:10|||||||||14
1747231940000|2025-05-14 14:12:20|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|125
1747231950000|2025-05-14 14:12:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|7
1747231960000|2025-05-14 14:12:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|27
1747231970000|2025-05-14 14:12:50|||||||||80
1747231980000|2025-05-14 14:13:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|78
1747231990000|2025-05-14 14:13:10|||||||||68
1747232020000|2025-05-14 14:13:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|69
1747232030000|2025-05-14 14:13:50|||||||||4
1747232040000|2025-05-14 14:14:00|||||||||27
1747232050000|2025-05-14 14:14:10|||||||||9
1747232060000|2025-05-14 14:14:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|11
1747232070000|2025-05-14 14:14:30|||||||||2
1747232080000|2025-05-14 14:14:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1747232090000|2025-05-14 14:14:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1747232100000|2025-05-14 14:15:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|83
1747232110000|2025-05-14 14:15:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1747232120000|2025-05-14 14:15:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|149
1747232130000|2025-05-14 14:15:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|238
1747232140000|2025-05-14 14:15:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1747232150000|2025-05-14 14:15:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|14
1747232170000|2025-05-14 14:16:10|||||||||4
1747232180000|2025-05-14 14:16:20|||||||||348
1747232190000|2025-05-14 14:16:30|||||||||58
1747232200000|2025-05-14 14:16:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|173
1747232210000|2025-05-14 14:16:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|40
1747232220000|2025-05-14 14:17:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|44
1747232230000|2025-05-14 14:17:10|||||||||2
1747232240000|2025-05-14 14:17:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|89
1747232270000|2025-05-14 14:17:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1747232280000|2025-05-14 14:18:00|||||||||108
1747232290000|2025-05-14 14:18:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|16
1747232300000|2025-05-14 14:18:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|19
1747232310000|2025-05-14 14:18:30|||||||||39
1747232320000|2025-05-14 14:18:40|||||||||12
1747232330000|2025-05-14 14:18:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1747232340000|2025-05-14 14:19:00|||||||||10
1747232350000|2025-05-14 14:19:10|||||||||1
1747232380000|2025-05-14 14:19:40|||||||||1
1747232390000|2025-05-14 14:19:50|||||||||24
1747232400000|2025-05-14 14:20:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|214
1747232440000|2025-05-14 14:20:40|||||||||32
1747232460000|2025-05-14 14:21:00|||||||||33
1747232470000|2025-05-14 14:21:10|||||||||3
1747232480000|2025-05-14 14:21:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1747232500000|2025-05-14 14:21:40|||||||||1
1747232520000|2025-05-14 14:22:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|97
1747232530000|2025-05-14 14:22:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|45
1747232540000|2025-05-14 14:22:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|52
1747232560000|2025-05-14 14:22:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|54
1747232570000|2025-05-14 14:22:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|57
1747232580000|2025-05-14 14:23:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|191
1747232600000|2025-05-14 14:23:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1747232610000|2025-05-14 14:23:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1747232620000|2025-05-14 14:23:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|14
1747232630000|2025-05-14 14:23:50|||||||||1
1747232640000|2025-05-14 14:24:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|16
1747232650000|2025-05-14 14:24:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|89
1747232660000|2025-05-14 14:24:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1747232670000|2025-05-14 14:24:30|||||||||2
1747232680000|2025-05-14 14:24:40|||||||||13
1747232690000|2025-05-14 14:24:50|||||||||1
1747232700000|2025-05-14 14:25:00|||||||||8
1747232710000|2025-05-14 14:25:10|||||||||1
1747232720000|2025-05-14 14:25:20|||||||||1
1747232730000|2025-05-14 14:25:30|||||||||4
1747232740000|2025-05-14 14:25:40|||||||||4
1747232750000|2025-05-14 14:25:50|||||||||10
1747232770000|2025-05-14 14:26:10|||||||||19
1747232780000|2025-05-14 14:26:20|||||||||1
1747232790000|2025-05-14 14:26:30|||||||||111
1747232800000|2025-05-14 14:26:40|||||||||1
1747232810000|2025-05-14 14:26:50|||||||||1
1747232820000|2025-05-14 14:27:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1747232830000|2025-05-14 14:27:10|||||||||1
1747232850000|2025-05-14 14:27:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|85
1747232860000|2025-05-14 14:27:40|||||||||76
1747232870000|2025-05-14 14:27:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|23
1747232880000|2025-05-14 14:28:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|19
1747232890000|2025-05-14 14:28:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1747232900000|2025-05-14 14:28:20|||||||||2
1747232910000|2025-05-14 14:28:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|58
1747232920000|2025-05-14 14:28:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1747232940000|2025-05-14 14:29:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|45
1747232950000|2025-05-14 14:29:10|||||||||4
1747232960000|2025-05-14 14:29:20|||||||||4
1747232970000|2025-05-14 14:29:30|||||||||58
1747232980000|2025-05-14 14:29:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|114
1747232990000|2025-05-14 14:29:50|||||||||43
1747233000000|2025-05-14 14:30:00|||||||||18
1747233010000|2025-05-14 14:30:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|24
1747233020000|2025-05-14 14:30:20|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|33
1747233030000|2025-05-14 14:30:30|||||||||7
1747233040000|2025-05-14 14:30:40|9114.5|9112.5|9113.5|9111.5|9115|9113|9113.5|9111.5|30
1747233050000|2025-05-14 14:30:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|174
1747233060000|2025-05-14 14:31:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|106
1747233070000|2025-05-14 14:31:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|65
1747233080000|2025-05-14 14:31:20|||||||||1
1747233090000|2025-05-14 14:31:30|||||||||7
1747233120000|2025-05-14 14:32:00|||||||||6
1747233130000|2025-05-14 14:32:10|||||||||1
1747233140000|2025-05-14 14:32:20|||||||||13
1747233150000|2025-05-14 14:32:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|30
1747233160000|2025-05-14 14:32:40|||||||||32
1747233170000|2025-05-14 14:32:50|||||||||11
1747233180000|2025-05-14 14:33:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|131
1747233190000|2025-05-14 14:33:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|72
1747233200000|2025-05-14 14:33:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1747233220000|2025-05-14 14:33:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1747233230000|2025-05-14 14:33:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|151
1747233260000|2025-05-14 14:34:20|||||||||18
1747233280000|2025-05-14 14:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1747233300000|2025-05-14 14:35:00|||||||||1
1747233310000|2025-05-14 14:35:10|||||||||15
1747233320000|2025-05-14 14:35:20|||||||||4
1747233330000|2025-05-14 14:35:30|||||||||27
1747233340000|2025-05-14 14:35:40|||||||||2
1747233350000|2025-05-14 14:35:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|247
1747233360000|2025-05-14 14:36:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|108
1747233380000|2025-05-14 14:36:20|||||||||2
1747233390000|2025-05-14 14:36:30|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|8
1747233400000|2025-05-14 14:36:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|30
1747233410000|2025-05-14 14:36:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1747233430000|2025-05-14 14:37:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|175
1747233440000|2025-05-14 14:37:20|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|52
1747233450000|2025-05-14 14:37:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|155
1747233460000|2025-05-14 14:37:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|82
1747233480000|2025-05-14 14:38:00|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|62
1747233490000|2025-05-14 14:38:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|4
1747233520000|2025-05-14 14:38:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1747233530000|2025-05-14 14:38:50|||||||||2
1747233540000|2025-05-14 14:39:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|11
1747233550000|2025-05-14 14:39:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|138
1747233560000|2025-05-14 14:39:20|||||||||105
1747233570000|2025-05-14 14:39:30|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|313
1747233580000|2025-05-14 14:39:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1747233590000|2025-05-14 14:39:50|9114|9112|9114|9112|9114|9112|9114|9112|89
1747233600000|2025-05-14 14:40:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|71
1747233610000|2025-05-14 14:40:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|32
1747233620000|2025-05-14 14:40:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1747233630000|2025-05-14 14:40:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|41
1747233640000|2025-05-14 14:40:40|||||||||68
1747233650000|2025-05-14 14:40:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|90
1747233660000|2025-05-14 14:41:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1747233680000|2025-05-14 14:41:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1747233690000|2025-05-14 14:41:30|||||||||36
1747233700000|2025-05-14 14:41:40|||||||||2
1747233710000|2025-05-14 14:41:50|||||||||6
1747233720000|2025-05-14 14:42:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|137
1747233730000|2025-05-14 14:42:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|157
1747233750000|2025-05-14 14:42:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1747233760000|2025-05-14 14:42:40|||||||||137
1747233770000|2025-05-14 14:42:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|57
1747233780000|2025-05-14 14:43:00|||||||||9
1747233800000|2025-05-14 14:43:20|||||||||9
1747233810000|2025-05-14 14:43:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|91
1747233820000|2025-05-14 14:43:40|||||||||5
1747233850000|2025-05-14 14:44:10|||||||||17
1747233860000|2025-05-14 14:44:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|18
1747233870000|2025-05-14 14:44:30|9114|9112|9114|9112|9114|9112|9114|9112|57
1747233880000|2025-05-14 14:44:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|23
1747233890000|2025-05-14 14:44:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1747233900000|2025-05-14 14:45:00|||||||||2
1747233910000|2025-05-14 14:45:10|||||||||1
1747233920000|2025-05-14 14:45:20|||||||||7
1747233930000|2025-05-14 14:45:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1747233940000|2025-05-14 14:45:40|||||||||7
1747233950000|2025-05-14 14:45:50|||||||||1
1747233960000|2025-05-14 14:46:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|42
1747233970000|2025-05-14 14:46:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|34
1747233980000|2025-05-14 14:46:20|||||||||3
1747233990000|2025-05-14 14:46:30|||||||||1
1747234000000|2025-05-14 14:46:40|||||||||4
1747234010000|2025-05-14 14:46:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|102
1747234020000|2025-05-14 14:47:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|2
1747234030000|2025-05-14 14:47:10|||||||||5
1747234040000|2025-05-14 14:47:20|||||||||22
1747234050000|2025-05-14 14:47:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|54
1747234060000|2025-05-14 14:47:40|||||||||3
1747234070000|2025-05-14 14:47:50|||||||||2
1747234090000|2025-05-14 14:48:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|52
1747234100000|2025-05-14 14:48:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|3
1747234110000|2025-05-14 14:48:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1747234130000|2025-05-14 14:48:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1747234140000|2025-05-14 14:49:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|13
1747234150000|2025-05-14 14:49:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1747234160000|2025-05-14 14:49:20|||||||||1
1747234170000|2025-05-14 14:49:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|66
1747234180000|2025-05-14 14:49:40|||||||||1
1747234190000|2025-05-14 14:49:50|||||||||1
1747234200000|2025-05-14 14:50:00|9113|9111|9113|9111|9113|9111|9112.5|9110.5|29
1747234210000|2025-05-14 14:50:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|40
1747234220000|2025-05-14 14:50:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|17
1747234230000|2025-05-14 14:50:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1747234240000|2025-05-14 14:50:40|||||||||67
1747234260000|2025-05-14 14:51:00|||||||||5
1747234270000|2025-05-14 14:51:10|9113|9111|9113|9111|9113|9111|9113|9111|34
1747234280000|2025-05-14 14:51:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1747234300000|2025-05-14 14:51:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|42
1747234310000|2025-05-14 14:51:50|||||||||40
1747234320000|2025-05-14 14:52:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|57
1747234330000|2025-05-14 14:52:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|8
1747234340000|2025-05-14 14:52:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|6
1747234350000|2025-05-14 14:52:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|7
1747234360000|2025-05-14 14:52:40|||||||||11
1747234370000|2025-05-14 14:52:50|||||||||8
1747234380000|2025-05-14 14:53:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1747234400000|2025-05-14 14:53:20|||||||||2
1747234410000|2025-05-14 14:53:30|||||||||3
1747234430000|2025-05-14 14:53:50|||||||||2
1747234440000|2025-05-14 14:54:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1747234450000|2025-05-14 14:54:10|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|67
1747234460000|2025-05-14 14:54:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|17
1747234470000|2025-05-14 14:54:30|||||||||56
1747234480000|2025-05-14 14:54:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|207
1747234490000|2025-05-14 14:54:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1747234500000|2025-05-14 14:55:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|151
1747234510000|2025-05-14 14:55:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|33
1747234520000|2025-05-14 14:55:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|101
1747234530000|2025-05-14 14:55:30|9110|9108|9110|9108|9110|9108|9110|9108|38
1747234540000|2025-05-14 14:55:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|21
1747234550000|2025-05-14 14:55:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1747234560000|2025-05-14 14:56:00|||||||||26
1747234570000|2025-05-14 14:56:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|31
1747234580000|2025-05-14 14:56:20|||||||||27
1747234590000|2025-05-14 14:56:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|168
1747234600000|2025-05-14 14:56:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|90
1747234610000|2025-05-14 14:56:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|195
1747234620000|2025-05-14 14:57:00|||||||||1
1747234630000|2025-05-14 14:57:10|||||||||40
1747234640000|2025-05-14 14:57:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1747234650000|2025-05-14 14:57:30|||||||||4
1747234660000|2025-05-14 14:57:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|6
1747234670000|2025-05-14 14:57:50|||||||||65
1747234680000|2025-05-14 14:58:00|||||||||12
1747234700000|2025-05-14 14:58:20|||||||||4
1747234710000|2025-05-14 14:58:30|||||||||6
1747234720000|2025-05-14 14:58:40|||||||||21
1747234730000|2025-05-14 14:58:50|||||||||51
1747234750000|2025-05-14 14:59:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|121
1747234760000|2025-05-14 14:59:20|||||||||14
1747234770000|2025-05-14 14:59:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|135
1747234780000|2025-05-14 14:59:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|41
1747234790000|2025-05-14 14:59:50|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|77
1747234800000|2025-05-14 15:00:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|43
1747234810000|2025-05-14 15:00:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|128
1747234820000|2025-05-14 15:00:20|||||||||9
1747234830000|2025-05-14 15:00:30|||||||||41
1747234840000|2025-05-14 15:00:40|||||||||4
1747234850000|2025-05-14 15:00:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|37
1747234860000|2025-05-14 15:01:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|154
1747234870000|2025-05-14 15:01:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|57
1747234880000|2025-05-14 15:01:20|||||||||9
1747234890000|2025-05-14 15:01:30|||||||||1
1747234900000|2025-05-14 15:01:40|||||||||2
1747234910000|2025-05-14 15:01:50|||||||||25
1747234920000|2025-05-14 15:02:00|||||||||8
1747234930000|2025-05-14 15:02:10|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|23
1747234940000|2025-05-14 15:02:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|35
1747234950000|2025-05-14 15:02:30|||||||||2
1747234960000|2025-05-14 15:02:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|47
1747234970000|2025-05-14 15:02:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1747234980000|2025-05-14 15:03:00|||||||||15
1747234990000|2025-05-14 15:03:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|18
1747235000000|2025-05-14 15:03:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|14
1747235010000|2025-05-14 15:03:30|||||||||30
1747235040000|2025-05-14 15:04:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|244
1747235050000|2025-05-14 15:04:10|||||||||195
1747235060000|2025-05-14 15:04:20|||||||||70
1747235070000|2025-05-14 15:04:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1747235080000|2025-05-14 15:04:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|10
1747235090000|2025-05-14 15:04:50|||||||||2
1747235100000|2025-05-14 15:05:00|||||||||39
1747235110000|2025-05-14 15:05:10|||||||||196
1747235120000|2025-05-14 15:05:20|||||||||12
1747235130000|2025-05-14 15:05:30|||||||||95
1747235140000|2025-05-14 15:05:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1747235150000|2025-05-14 15:05:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1747235160000|2025-05-14 15:06:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|31
1747235180000|2025-05-14 15:06:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1747235190000|2025-05-14 15:06:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1747235200000|2025-05-14 15:06:40|||||||||4
1747235210000|2025-05-14 15:06:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|37
1747235220000|2025-05-14 15:07:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|61
1747235230000|2025-05-14 15:07:10|||||||||1
1747235240000|2025-05-14 15:07:20|||||||||5
1747235250000|2025-05-14 15:07:30|||||||||8
1747235260000|2025-05-14 15:07:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|31
1747235270000|2025-05-14 15:07:50|||||||||6
1747235280000|2025-05-14 15:08:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|28
1747235290000|2025-05-14 15:08:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|128
1747235310000|2025-05-14 15:08:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|54
1747235330000|2025-05-14 15:08:50|9109|9107|9109|9107|9109|9107|9109|9107|6
1747235340000|2025-05-14 15:09:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|29
1747235370000|2025-05-14 15:09:30|||||||||6
1747235380000|2025-05-14 15:09:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|58
1747235390000|2025-05-14 15:09:50|||||||||50
1747235400000|2025-05-14 15:10:00|||||||||100
1747235410000|2025-05-14 15:10:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1747235420000|2025-05-14 15:10:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|142
1747235430000|2025-05-14 15:10:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|171
1747235440000|2025-05-14 15:10:40|||||||||24
1747235450000|2025-05-14 15:10:50|||||||||26
1747235460000|2025-05-14 15:11:00|||||||||45
1747235470000|2025-05-14 15:11:10|||||||||9
1747235480000|2025-05-14 15:11:20|||||||||27
1747235490000|2025-05-14 15:11:30|||||||||5
1747235500000|2025-05-14 15:11:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|91
1747235510000|2025-05-14 15:11:50|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|48
1747235520000|2025-05-14 15:12:00|||||||||14
1747235530000|2025-05-14 15:12:10|||||||||222
1747235540000|2025-05-14 15:12:20|||||||||49
1747235550000|2025-05-14 15:12:30|||||||||77
1747235560000|2025-05-14 15:12:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|641
1747235570000|2025-05-14 15:12:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|149
1747235580000|2025-05-14 15:13:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|111
1747235590000|2025-05-14 15:13:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|67
1747235600000|2025-05-14 15:13:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|58
1747235610000|2025-05-14 15:13:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|110
1747235620000|2025-05-14 15:13:40|||||||||69
1747235630000|2025-05-14 15:13:50|||||||||126
1747235640000|2025-05-14 15:14:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|710
1747235650000|2025-05-14 15:14:10|||||||||305
1747235660000|2025-05-14 15:14:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|363
1747235670000|2025-05-14 15:14:30|||||||||194
1747235680000|2025-05-14 15:14:40|||||||||90
1747235690000|2025-05-14 15:14:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|380
1747235700000|2025-05-14 15:15:00|||||||||107
1747235710000|2025-05-14 15:15:10|||||||||244
1747235720000|2025-05-14 15:15:20|||||||||291
1747235730000|2025-05-14 15:15:30|||||||||37
1747235740000|2025-05-14 15:15:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|112
1747235750000|2025-05-14 15:15:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|266
1747235760000|2025-05-14 15:16:00|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|419
1747235770000|2025-05-14 15:16:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1747235780000|2025-05-14 15:16:20|||||||||6
1747235790000|2025-05-14 15:16:30|||||||||5
1747235800000|2025-05-14 15:16:40|||||||||69
1747235810000|2025-05-14 15:16:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|34
1747235820000|2025-05-14 15:17:00|||||||||104
1747235830000|2025-05-14 15:17:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|65
1747235840000|2025-05-14 15:17:20|||||||||26
1747235850000|2025-05-14 15:17:30|||||||||36
1747235860000|2025-05-14 15:17:40|||||||||14
1747235870000|2025-05-14 15:17:50|||||||||5
1747235880000|2025-05-14 15:18:00|||||||||7
1747235890000|2025-05-14 15:18:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1747235900000|2025-05-14 15:18:20|||||||||62
1747235910000|2025-05-14 15:18:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1747235920000|2025-05-14 15:18:40|||||||||2
1747235930000|2025-05-14 15:18:50|||||||||74
1747235940000|2025-05-14 15:19:00|||||||||3
1747235950000|2025-05-14 15:19:10|||||||||9
1747235960000|2025-05-14 15:19:20|||||||||8
1747235970000|2025-05-14 15:19:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|640
1747235980000|2025-05-14 15:19:40|||||||||4
1747235990000|2025-05-14 15:19:50|||||||||28
1747236000000|2025-05-14 15:20:00|||||||||247
1747236010000|2025-05-14 15:20:10|||||||||4
1747236020000|2025-05-14 15:20:20|||||||||9
1747236030000|2025-05-14 15:20:30|||||||||24
1747236040000|2025-05-14 15:20:40|||||||||9
1747236050000|2025-05-14 15:20:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|192
1747236060000|2025-05-14 15:21:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|45
1747236070000|2025-05-14 15:21:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|40
1747236080000|2025-05-14 15:21:20|||||||||6
1747236090000|2025-05-14 15:21:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|210
1747236100000|2025-05-14 15:21:40|||||||||6
1747236110000|2025-05-14 15:21:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1747236120000|2025-05-14 15:22:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|31
1747236130000|2025-05-14 15:22:10|||||||||34
1747236140000|2025-05-14 15:22:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1747236150000|2025-05-14 15:22:30|||||||||7
1747236160000|2025-05-14 15:22:40|||||||||5
1747236170000|2025-05-14 15:22:50|||||||||4
1747236180000|2025-05-14 15:23:00|||||||||10
1747236190000|2025-05-14 15:23:10|||||||||100
1747236200000|2025-05-14 15:23:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|358
1747236210000|2025-05-14 15:23:30|||||||||3
1747236220000|2025-05-14 15:23:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|12
1747236230000|2025-05-14 15:23:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|16
1747236240000|2025-05-14 15:24:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|66
1747236250000|2025-05-14 15:24:10|||||||||28
1747236260000|2025-05-14 15:24:20|||||||||55
1747236270000|2025-05-14 15:24:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|12
1747236280000|2025-05-14 15:24:40|||||||||3
1747236290000|2025-05-14 15:24:50|||||||||4
1747236300000|2025-05-14 15:25:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1747236310000|2025-05-14 15:25:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|103
1747236320000|2025-05-14 15:25:20|||||||||3
1747236330000|2025-05-14 15:25:30|||||||||3
1747236340000|2025-05-14 15:25:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1747236350000|2025-05-14 15:25:50|||||||||85
1747236360000|2025-05-14 15:26:00|||||||||4
1747236370000|2025-05-14 15:26:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|38
1747236380000|2025-05-14 15:26:20|||||||||19
1747236390000|2025-05-14 15:26:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|44
1747236400000|2025-05-14 15:26:40|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|66
1747236410000|2025-05-14 15:26:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1747236420000|2025-05-14 15:27:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1747236430000|2025-05-14 15:27:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|179
1747236440000|2025-05-14 15:27:20|||||||||3
1747236450000|2025-05-14 15:27:30|||||||||3
1747236460000|2025-05-14 15:27:40|||||||||158
1747236470000|2025-05-14 15:27:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|30
1747236480000|2025-05-14 15:28:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|91
1747236490000|2025-05-14 15:28:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|29
1747236500000|2025-05-14 15:28:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|22
1747236510000|2025-05-14 15:28:30|||||||||3
1747236520000|2025-05-14 15:28:40|||||||||3
1747236530000|2025-05-14 15:28:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|20
1747236540000|2025-05-14 15:29:00|||||||||42
1747236550000|2025-05-14 15:29:10|||||||||7
1747236560000|2025-05-14 15:29:20|||||||||3
1747236570000|2025-05-14 15:29:30|||||||||5
1747236580000|2025-05-14 15:29:40|||||||||10
1747236590000|2025-05-14 15:29:50|||||||||8
1747236600000|2025-05-14 15:30:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|130
1747236610000|2025-05-14 15:30:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1747236620000|2025-05-14 15:30:20|||||||||3
1747236630000|2025-05-14 15:30:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|18
1747236640000|2025-05-14 15:30:40|||||||||93
1747236650000|2025-05-14 15:30:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1747236660000|2025-05-14 15:31:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|75
1747236680000|2025-05-14 15:31:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|91
1747236690000|2025-05-14 15:31:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|32
1747236700000|2025-05-14 15:31:40|||||||||91
1747236710000|2025-05-14 15:31:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|130
1747236720000|2025-05-14 15:32:00|||||||||1
1747236730000|2025-05-14 15:32:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|75
1747236750000|2025-05-14 15:32:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|135
1747236770000|2025-05-14 15:32:50|||||||||1
1747236780000|2025-05-14 15:33:00|||||||||102
1747236790000|2025-05-14 15:33:10|||||||||83
1747236800000|2025-05-14 15:33:20|||||||||1
1747236810000|2025-05-14 15:33:30|||||||||38
1747236820000|2025-05-14 15:33:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1747236830000|2025-05-14 15:33:50|||||||||13
1747236840000|2025-05-14 15:34:00|||||||||33
1747236850000|2025-05-14 15:34:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|246
1747236860000|2025-05-14 15:34:20|||||||||7
1747236870000|2025-05-14 15:34:30|||||||||2
1747236880000|2025-05-14 15:34:40|||||||||12
1747236890000|2025-05-14 15:34:50|||||||||3
1747236900000|2025-05-14 15:35:00|||||||||3
1747236910000|2025-05-14 15:35:10|||||||||4
1747236920000|2025-05-14 15:35:20|||||||||1
1747236930000|2025-05-14 15:35:30|||||||||2
1747236940000|2025-05-14 15:35:40|||||||||251
1747236950000|2025-05-14 15:35:50|||||||||7
1747236960000|2025-05-14 15:36:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|41
1747236970000|2025-05-14 15:36:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|5
1747236980000|2025-05-14 15:36:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1747236990000|2025-05-14 15:36:30|||||||||1
1747237000000|2025-05-14 15:36:40|||||||||1
1747237010000|2025-05-14 15:36:50|||||||||2
1747237020000|2025-05-14 15:37:00|||||||||2
1747237030000|2025-05-14 15:37:10|||||||||13
1747237040000|2025-05-14 15:37:20|||||||||31
1747237050000|2025-05-14 15:37:30|||||||||2
1747237060000|2025-05-14 15:37:40|||||||||1
1747237070000|2025-05-14 15:37:50|||||||||2
1747237080000|2025-05-14 15:38:00|||||||||2
1747237100000|2025-05-14 15:38:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|26
1747237110000|2025-05-14 15:38:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1747237120000|2025-05-14 15:38:40|||||||||3
1747237130000|2025-05-14 15:38:50|||||||||1
1747237140000|2025-05-14 15:39:00|||||||||2
1747237160000|2025-05-14 15:39:20|||||||||2
1747237170000|2025-05-14 15:39:30|||||||||1
1747237180000|2025-05-14 15:39:40|||||||||2
1747237190000|2025-05-14 15:39:50|||||||||30
1747237200000|2025-05-14 15:40:00|||||||||118
1747237210000|2025-05-14 15:40:10|||||||||4
1747237230000|2025-05-14 15:40:30|||||||||11
1747237240000|2025-05-14 15:40:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|30
1747237250000|2025-05-14 15:40:50|||||||||17
1747237260000|2025-05-14 15:41:00|||||||||1
1747237280000|2025-05-14 15:41:20|||||||||25
1747237290000|2025-05-14 15:41:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1747237300000|2025-05-14 15:41:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|39
1747237310000|2025-05-14 15:41:50|||||||||194
1747237330000|2025-05-14 15:42:10|||||||||35
1747237340000|2025-05-14 15:42:20|||||||||2
1747237350000|2025-05-14 15:42:30|||||||||25
1747237360000|2025-05-14 15:42:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|56
1747237370000|2025-05-14 15:42:50|||||||||198
1747237380000|2025-05-14 15:43:00|||||||||50
1747237410000|2025-05-14 15:43:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|57
1747237420000|2025-05-14 15:43:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|55
1747237430000|2025-05-14 15:43:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|154
1747237440000|2025-05-14 15:44:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|32
1747237450000|2025-05-14 15:44:10|||||||||4
1747237460000|2025-05-14 15:44:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|14
1747237470000|2025-05-14 15:44:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|19
1747237500000|2025-05-14 15:45:00|||||||||2
1747237510000|2025-05-14 15:45:10|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|43
1747237520000|2025-05-14 15:45:20|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|6
1747237530000|2025-05-14 15:45:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1747237540000|2025-05-14 15:45:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|197
1747237550000|2025-05-14 15:45:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|5
1747237560000|2025-05-14 15:46:00|9098|9096|9098|9096|9098|9096|9097.5|9095.5|8
1747237570000|2025-05-14 15:46:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|1
1747237580000|2025-05-14 15:46:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1747237590000|2025-05-14 15:46:30|||||||||44
1747237600000|2025-05-14 15:46:40|||||||||51
1747237620000|2025-05-14 15:47:00|||||||||1
1747237630000|2025-05-14 15:47:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|39
1747237640000|2025-05-14 15:47:20|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|18
1747237650000|2025-05-14 15:47:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1747237680000|2025-05-14 15:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|80
1747237690000|2025-05-14 15:48:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|104
1747237700000|2025-05-14 15:48:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1747237730000|2025-05-14 15:48:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|46
1747237740000|2025-05-14 15:49:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|118
1747237750000|2025-05-14 15:49:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|69
1747237760000|2025-05-14 15:49:20|||||||||56
1747237770000|2025-05-14 15:49:30|||||||||26
1747237780000|2025-05-14 15:49:40|||||||||1
1747237790000|2025-05-14 15:49:50|||||||||2
1747237800000|2025-05-14 15:50:00|||||||||11
1747237810000|2025-05-14 15:50:10|||||||||102
1747237820000|2025-05-14 15:50:20|||||||||8
1747237830000|2025-05-14 15:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|44
1747237840000|2025-05-14 15:50:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|192
1747237850000|2025-05-14 15:50:50|||||||||9
1747237860000|2025-05-14 15:51:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|144
1747237870000|2025-05-14 15:51:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|97
1747237880000|2025-05-14 15:51:20|||||||||3
1747237890000|2025-05-14 15:51:30|||||||||101
1747237900000|2025-05-14 15:51:40|||||||||2
1747237920000|2025-05-14 15:52:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|10
1747237930000|2025-05-14 15:52:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|22
1747237940000|2025-05-14 15:52:20|||||||||1
1747237960000|2025-05-14 15:52:40|||||||||1
1747237970000|2025-05-14 15:52:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1747237980000|2025-05-14 15:53:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|133
1747237990000|2025-05-14 15:53:10|||||||||1
1747238050000|2025-05-14 15:54:10|||||||||2
1747238060000|2025-05-14 15:54:20|||||||||34
1747238070000|2025-05-14 15:54:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|72
1747238080000|2025-05-14 15:54:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|18
1747238090000|2025-05-14 15:54:50|||||||||6
1747238100000|2025-05-14 15:55:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|57
1747238110000|2025-05-14 15:55:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|0
1747238120000|2025-05-14 15:55:20|||||||||1
1747238130000|2025-05-14 15:55:30|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|66
1747238140000|2025-05-14 15:55:40|||||||||76
1747238150000|2025-05-14 15:55:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1747238160000|2025-05-14 15:56:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|71
1747238170000|2025-05-14 15:56:10|||||||||46
1747238180000|2025-05-14 15:56:20|||||||||45
1747238190000|2025-05-14 15:56:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|127
1747238200000|2025-05-14 15:56:40|9105|9103|9105|9103|9105|9103|9105|9103|61
1747238210000|2025-05-14 15:56:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|87
1747238220000|2025-05-14 15:57:00|||||||||96
1747238230000|2025-05-14 15:57:10|||||||||8
1747238240000|2025-05-14 15:57:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|123
1747238260000|2025-05-14 15:57:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|296
1747238270000|2025-05-14 15:57:50|||||||||43
1747238280000|2025-05-14 15:58:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|30
1747238290000|2025-05-14 15:58:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|37
1747238300000|2025-05-14 15:58:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|59
1747238310000|2025-05-14 15:58:30|||||||||45
1747238320000|2025-05-14 15:58:40|||||||||96
1747238330000|2025-05-14 15:58:50|||||||||44
1747238340000|2025-05-14 15:59:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1747238350000|2025-05-14 15:59:10|||||||||48
1747238360000|2025-05-14 15:59:20|||||||||43
1747238370000|2025-05-14 15:59:30|||||||||73
1747238380000|2025-05-14 15:59:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|178
1747238390000|2025-05-14 15:59:50|||||||||73
1747238400000|2025-05-14 16:00:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|60
1747238410000|2025-05-14 16:00:10|9106|9104|9106|9104|9106.5|9104.5|9106|9104|81
1747238420000|2025-05-14 16:00:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|48
1747238440000|2025-05-14 16:00:40|||||||||3
1747238450000|2025-05-14 16:00:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|63
1747238460000|2025-05-14 16:01:00|||||||||4
1747238470000|2025-05-14 16:01:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|67
1747238480000|2025-05-14 16:01:20|||||||||53
1747238490000|2025-05-14 16:01:30|||||||||1
1747238500000|2025-05-14 16:01:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|47
1747238510000|2025-05-14 16:01:50|||||||||7
1747238520000|2025-05-14 16:02:00|||||||||4
1747238540000|2025-05-14 16:02:20|||||||||1
1747238550000|2025-05-14 16:02:30|||||||||5
1747238560000|2025-05-14 16:02:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|120
1747238570000|2025-05-14 16:02:50|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|25
1747238600000|2025-05-14 16:03:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|55
1747238610000|2025-05-14 16:03:30|||||||||4
1747238620000|2025-05-14 16:03:40|||||||||7
1747238640000|2025-05-14 16:04:00|||||||||1
1747238650000|2025-05-14 16:04:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|8
1747238660000|2025-05-14 16:04:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|4
1747238670000|2025-05-14 16:04:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1747238690000|2025-05-14 16:04:50|||||||||1
1747238700000|2025-05-14 16:05:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1747238710000|2025-05-14 16:05:10|||||||||4
1747238720000|2025-05-14 16:05:20|||||||||50
1747238730000|2025-05-14 16:05:30|||||||||3
1747238740000|2025-05-14 16:05:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1747238750000|2025-05-14 16:05:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|65
1747238760000|2025-05-14 16:06:00|||||||||25
1747238780000|2025-05-14 16:06:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|64
1747238790000|2025-05-14 16:06:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|9
1747238800000|2025-05-14 16:06:40|||||||||5
1747238820000|2025-05-14 16:07:00|||||||||5
1747238830000|2025-05-14 16:07:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|2
1747238840000|2025-05-14 16:07:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1747238850000|2025-05-14 16:07:30|||||||||1
1747238860000|2025-05-14 16:07:40|9102|9100|9102|9100|9102|9100|9102|9100|8
1747238870000|2025-05-14 16:07:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1747238880000|2025-05-14 16:08:00|||||||||1
1747238890000|2025-05-14 16:08:10|||||||||1
1747238900000|2025-05-14 16:08:20|||||||||27
1747238910000|2025-05-14 16:08:30|||||||||1
1747238920000|2025-05-14 16:08:40|||||||||1
1747238930000|2025-05-14 16:08:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1747238950000|2025-05-14 16:09:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1747238960000|2025-05-14 16:09:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|23
1747238970000|2025-05-14 16:09:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|0
1747238980000|2025-05-14 16:09:40|||||||||101
1747238990000|2025-05-14 16:09:50|||||||||3
1747239000000|2025-05-14 16:10:00|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|28
1747239010000|2025-05-14 16:10:10|||||||||1
1747239020000|2025-05-14 16:10:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|36
1747239030000|2025-05-14 16:10:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|45
1747239040000|2025-05-14 16:10:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1747239050000|2025-05-14 16:10:50|||||||||1
1747239060000|2025-05-14 16:11:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1747239070000|2025-05-14 16:11:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|100
1747239080000|2025-05-14 16:11:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1747239090000|2025-05-14 16:11:30|||||||||2
1747239100000|2025-05-14 16:11:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1747239110000|2025-05-14 16:11:50|||||||||14
1747239120000|2025-05-14 16:12:00|||||||||17
1747239130000|2025-05-14 16:12:10|||||||||20
1747239140000|2025-05-14 16:12:20|||||||||110
1747239150000|2025-05-14 16:12:30|||||||||101
1747239160000|2025-05-14 16:12:40|||||||||29
1747239170000|2025-05-14 16:12:50|||||||||17
1747239180000|2025-05-14 16:13:00|||||||||3
1747239190000|2025-05-14 16:13:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|84
1747239200000|2025-05-14 16:13:20|||||||||18
1747239210000|2025-05-14 16:13:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|196
1747239220000|2025-05-14 16:13:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1747239230000|2025-05-14 16:13:50|||||||||22
1747239240000|2025-05-14 16:14:00|||||||||22
1747239250000|2025-05-14 16:14:10|||||||||23
1747239260000|2025-05-14 16:14:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|31
1747239270000|2025-05-14 16:14:30|||||||||18
1747239280000|2025-05-14 16:14:40|||||||||18
1747239290000|2025-05-14 16:14:50|||||||||17
1747239300000|2025-05-14 16:15:00|||||||||17
1747239310000|2025-05-14 16:15:10|||||||||18
1747239320000|2025-05-14 16:15:20|||||||||16
1747239330000|2025-05-14 16:15:30|||||||||17
1747239340000|2025-05-14 16:15:40|9104|9102|9104|9102|9104.5|9102.5|9104|9102|52
1747239350000|2025-05-14 16:15:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1747239360000|2025-05-14 16:16:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|87
1747239370000|2025-05-14 16:16:10|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|22
1747239380000|2025-05-14 16:16:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|33
1747239390000|2025-05-14 16:16:30|||||||||34
1747239400000|2025-05-14 16:16:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1747239410000|2025-05-14 16:16:50|||||||||17
1747239420000|2025-05-14 16:17:00|||||||||18
1747239430000|2025-05-14 16:17:10|||||||||18
1747239440000|2025-05-14 16:17:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|105
1747239450000|2025-05-14 16:17:30|||||||||15
1747239460000|2025-05-14 16:17:40|||||||||17
1747239470000|2025-05-14 16:17:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|37
1747239480000|2025-05-14 16:18:00|||||||||90
1747239490000|2025-05-14 16:18:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1747239500000|2025-05-14 16:18:20|||||||||15
1747239510000|2025-05-14 16:18:30|9102|9100|9102|9100|9102.5|9100.5|9101.5|9099.5|83
1747239520000|2025-05-14 16:18:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|19
1747239530000|2025-05-14 16:18:50|9102|9100|9102|9100|9102|9100|9102|9100|25
1747239540000|2025-05-14 16:19:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|29
1747239550000|2025-05-14 16:19:10|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|21
1747239560000|2025-05-14 16:19:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|20
1747239570000|2025-05-14 16:19:30|||||||||20
1747239580000|2025-05-14 16:19:40|||||||||27
1747239590000|2025-05-14 16:19:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|99
1747239600000|2025-05-14 16:20:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|3
1747239640000|2025-05-14 16:20:40|||||||||7
1747239650000|2025-05-14 16:20:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|22
1747239660000|2025-05-14 16:21:00|||||||||1
1747239670000|2025-05-14 16:21:10|||||||||1
1747239680000|2025-05-14 16:21:20|9104|9102|9104|9102|9104.5|9102.5|9104|9102|5
1747239690000|2025-05-14 16:21:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|0
1747239700000|2025-05-14 16:21:40|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|28
1747239710000|2025-05-14 16:21:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|1
1747239720000|2025-05-14 16:22:00|9103.5|9101.5|9105|9103|9105|9103|9103.5|9101.5|1
1747239730000|2025-05-14 16:22:10|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|18
1747239740000|2025-05-14 16:22:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|39
1747239780000|2025-05-14 16:23:00|||||||||1
1747239790000|2025-05-14 16:23:10|||||||||2
1747239800000|2025-05-14 16:23:20|||||||||2
1747239810000|2025-05-14 16:23:30|||||||||1
1747239820000|2025-05-14 16:23:40|||||||||3
1747239830000|2025-05-14 16:23:50|9104|9102|9104|9102|9104|9102|9104|9102|33
1747239840000|2025-05-14 16:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1747239870000|2025-05-14 16:24:30|||||||||1
1747239880000|2025-05-14 16:24:40|||||||||9
1747239900000|2025-05-14 16:25:00|||||||||1
1747239910000|2025-05-14 16:25:10|||||||||2
1747239920000|2025-05-14 16:25:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|35
1747239950000|2025-05-14 16:25:50|||||||||9
1747239970000|2025-05-14 16:26:10|9104|9102|9104|9102|9104|9102|9103.5|9101.5|9
1747239980000|2025-05-14 16:26:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1747240000000|2025-05-14 16:26:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|45
1747240010000|2025-05-14 16:26:50|9104|9102|9104|9102|9104|9102|9103.5|9101.5|24
1747240020000|2025-05-14 16:27:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1747240040000|2025-05-14 16:27:20|||||||||5
1747240060000|2025-05-14 16:27:40|||||||||1
1747240070000|2025-05-14 16:27:50|||||||||2
1747240080000|2025-05-14 16:28:00|||||||||21
1747240110000|2025-05-14 16:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1747240120000|2025-05-14 16:28:40|||||||||109
1747240140000|2025-05-14 16:29:00|||||||||1
1747240180000|2025-05-14 16:29:40|9104|9102|9104|9102|9104|9102|9104|9102|3
1747240190000|2025-05-14 16:29:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1747240200000|2025-05-14 16:30:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|166
1747240210000|2025-05-14 16:30:10|||||||||1
1747240220000|2025-05-14 16:30:20|||||||||10
1747240230000|2025-05-14 16:30:30|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|22
1747240240000|2025-05-14 16:30:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1747240260000|2025-05-14 16:31:00|||||||||2
1747240270000|2025-05-14 16:31:10|||||||||9
1747240280000|2025-05-14 16:31:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1747240290000|2025-05-14 16:31:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|13
1747240300000|2025-05-14 16:31:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1747240310000|2025-05-14 16:31:50|||||||||15
1747240320000|2025-05-14 16:32:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1747240330000|2025-05-14 16:32:10|9104|9102|9104|9102|9104|9102|9103.5|9101.5|21
1747240340000|2025-05-14 16:32:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1747240350000|2025-05-14 16:32:30|||||||||2
1747240360000|2025-05-14 16:32:40|||||||||1
1747240370000|2025-05-14 16:32:50|||||||||8
1747240380000|2025-05-14 16:33:00|||||||||1
1747240390000|2025-05-14 16:33:10|||||||||9
1747240410000|2025-05-14 16:33:30|||||||||1
1747240420000|2025-05-14 16:33:40|||||||||7
1747240440000|2025-05-14 16:34:00|||||||||8
1747240470000|2025-05-14 16:34:30|||||||||9
1747240480000|2025-05-14 16:34:40|||||||||3
1747240490000|2025-05-14 16:34:50|||||||||7
1747240500000|2025-05-14 16:35:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|32
1747240510000|2025-05-14 16:35:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|18
1747240520000|2025-05-14 16:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|129
1747240530000|2025-05-14 16:35:30|||||||||1
1747240540000|2025-05-14 16:35:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|17
1747240560000|2025-05-14 16:36:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|11
1747240590000|2025-05-14 16:36:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|23
1747240620000|2025-05-14 16:37:00|||||||||1
1747240630000|2025-05-14 16:37:10|||||||||4
1747240640000|2025-05-14 16:37:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1747240650000|2025-05-14 16:37:30|||||||||2
1747240660000|2025-05-14 16:37:40|||||||||28
1747240680000|2025-05-14 16:38:00|||||||||9
1747240700000|2025-05-14 16:38:20|||||||||1
1747240710000|2025-05-14 16:38:30|||||||||9
1747240720000|2025-05-14 16:38:40|||||||||1
1747240730000|2025-05-14 16:38:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|47
1747240740000|2025-05-14 16:39:00|||||||||100
1747240760000|2025-05-14 16:39:20|||||||||8
1747240770000|2025-05-14 16:39:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1747240780000|2025-05-14 16:39:40|||||||||5
1747240790000|2025-05-14 16:39:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|92
1747240800000|2025-05-14 16:40:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|33
1747240810000|2025-05-14 16:40:10|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|38
1747240820000|2025-05-14 16:40:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1747240830000|2025-05-14 16:40:30|||||||||5
1747240840000|2025-05-14 16:40:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|27
1747240850000|2025-05-14 16:40:50|||||||||4
1747240860000|2025-05-14 16:41:00|||||||||6
1747240870000|2025-05-14 16:41:10|||||||||27
1747240880000|2025-05-14 16:41:20|||||||||24
1747240890000|2025-05-14 16:41:30|||||||||15
1747240900000|2025-05-14 16:41:40|||||||||2
1747240910000|2025-05-14 16:41:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|45
1747240920000|2025-05-14 16:42:00|||||||||8
1747240940000|2025-05-14 16:42:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|122
1747240960000|2025-05-14 16:42:40|||||||||9
1747240980000|2025-05-14 16:43:00|||||||||4
1747240990000|2025-05-14 16:43:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1747241000000|2025-05-14 16:43:20|||||||||4
1747241010000|2025-05-14 16:43:30|||||||||1
1747241020000|2025-05-14 16:43:40|||||||||17
1747241030000|2025-05-14 16:43:50|||||||||1
1747241040000|2025-05-14 16:44:00|||||||||8
1747241050000|2025-05-14 16:44:10|9100|9098|9100|9098|9100.5|9098.5|9100|9098|6
1747241060000|2025-05-14 16:44:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1747241080000|2025-05-14 16:44:40|||||||||15
1747241090000|2025-05-14 16:44:50|||||||||13
1747241100000|2025-05-14 16:45:00|||||||||2
1747241120000|2025-05-14 16:45:20|||||||||11
1747241150000|2025-05-14 16:45:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|37
1747241160000|2025-05-14 16:46:00|||||||||1
1747241190000|2025-05-14 16:46:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1747241200000|2025-05-14 16:46:40|9101|9099|9101|9099|9101.5|9099.5|9100.5|9098.5|22
1747241210000|2025-05-14 16:46:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1747241220000|2025-05-14 16:47:00|||||||||1
1747241230000|2025-05-14 16:47:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|6
1747241240000|2025-05-14 16:47:20|||||||||8
1747241260000|2025-05-14 16:47:40|9100|9098|9101|9099|9101.5|9099.5|9100|9098|257
1747241270000|2025-05-14 16:47:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1747241280000|2025-05-14 16:48:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|48
1747241300000|2025-05-14 16:48:20|||||||||50
1747241330000|2025-05-14 16:48:50|||||||||104
1747241350000|2025-05-14 16:49:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|62
1747241360000|2025-05-14 16:49:20|9100|9098|9100|9098|9100|9098|9100|9098|0
1747241370000|2025-05-14 16:49:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1747241380000|2025-05-14 16:49:40|||||||||4
1747241390000|2025-05-14 16:49:50|||||||||17
1747241400000|2025-05-14 16:50:00|||||||||10
1747241430000|2025-05-14 16:50:30|||||||||8
1747241440000|2025-05-14 16:50:40|||||||||54
1747241450000|2025-05-14 16:50:50|9100|9098|9100|9098|9100|9098|9100|9098|6
1747241460000|2025-05-14 16:51:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1747241490000|2025-05-14 16:51:30|9100|9098|9100|9098|9100|9098|9100|9098|111
1747241500000|2025-05-14 16:51:40|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|21
1747241510000|2025-05-14 16:51:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1747241520000|2025-05-14 16:52:00|||||||||5
1747241540000|2025-05-14 16:52:20|||||||||2
1747241560000|2025-05-14 16:52:40|||||||||54
1747241580000|2025-05-14 16:53:00|||||||||8
1747241610000|2025-05-14 16:53:30|||||||||9
1747241620000|2025-05-14 16:53:40|9099|9097|9099|9097|9099|9097|9099|9097|64
1747241630000|2025-05-14 16:53:50|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|19
1747241640000|2025-05-14 16:54:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1747241650000|2025-05-14 16:54:10|||||||||1
1747241660000|2025-05-14 16:54:20|||||||||7
1747241680000|2025-05-14 16:54:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|24
1747241710000|2025-05-14 16:55:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|49
1747241730000|2025-05-14 16:55:30|||||||||9
1747241740000|2025-05-14 16:55:40|||||||||9
1747241760000|2025-05-14 16:56:00|||||||||10
1747241790000|2025-05-14 16:56:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|11
1747241810000|2025-05-14 16:56:50|||||||||10
1747241820000|2025-05-14 16:57:00|9099|9097|9099|9097|9099|9097|9099|9097|18
1747241830000|2025-05-14 16:57:10|||||||||1
1747241840000|2025-05-14 16:57:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1747241860000|2025-05-14 16:57:40|||||||||1
1747241870000|2025-05-14 16:57:50|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|43
1747241880000|2025-05-14 16:58:00|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|1
1747241890000|2025-05-14 16:58:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|5
1747241910000|2025-05-14 16:58:30|9099|9097|9099|9097|9099.5|9097.5|9099|9097|9
1747241920000|2025-05-14 16:58:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1747241930000|2025-05-14 16:58:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1747241940000|2025-05-14 16:59:00|9098|9096|9098|9096|9098|9096|9098|9096|30
1747241960000|2025-05-14 16:59:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1747241970000|2025-05-14 16:59:30|9099|9097|9099|9097|9099|9097|9099|9097|49
1747241990000|2025-05-14 16:59:50|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|13
1747292400000|2025-05-15 07:00:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|81
1747292410000|2025-05-15 07:00:10|9113|9111|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|80
1747292420000|2025-05-15 07:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1747292430000|2025-05-15 07:00:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|61
1747292440000|2025-05-15 07:00:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1747292450000|2025-05-15 07:00:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|95
1747292460000|2025-05-15 07:01:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|167
1747292470000|2025-05-15 07:01:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1747292480000|2025-05-15 07:01:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|98
1747292490000|2025-05-15 07:01:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|120
1747292500000|2025-05-15 07:01:40|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|157
1747292510000|2025-05-15 07:01:50|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|41
1747292520000|2025-05-15 07:02:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|80
1747292530000|2025-05-15 07:02:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|39
1747292540000|2025-05-15 07:02:20|9113|9111|9113.5|9111.5|9114.5|9112.5|9113|9111|33
1747292550000|2025-05-15 07:02:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|83
1747292560000|2025-05-15 07:02:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1747292570000|2025-05-15 07:02:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1747292580000|2025-05-15 07:03:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1747292590000|2025-05-15 07:03:10|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|107
1747292600000|2025-05-15 07:03:20|||||||||13
1747292610000|2025-05-15 07:03:30|9113|9111|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|65
1747292620000|2025-05-15 07:03:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1747292630000|2025-05-15 07:03:50|||||||||1
1747292640000|2025-05-15 07:04:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|46
1747292650000|2025-05-15 07:04:10|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|108
1747292660000|2025-05-15 07:04:20|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|84
1747292670000|2025-05-15 07:04:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|20
1747292680000|2025-05-15 07:04:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|66
1747292700000|2025-05-15 07:05:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|88
1747292710000|2025-05-15 07:05:10|||||||||36
1747292720000|2025-05-15 07:05:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|112
1747292730000|2025-05-15 07:05:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|62
1747292740000|2025-05-15 07:05:40|||||||||3
1747292750000|2025-05-15 07:05:50|||||||||4
1747292760000|2025-05-15 07:06:00|9113|9111|9112.5|9110.5|9113|9111|9111.5|9109.5|110
1747292770000|2025-05-15 07:06:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|57
1747292780000|2025-05-15 07:06:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|129
1747292790000|2025-05-15 07:06:30|||||||||25
1747292800000|2025-05-15 07:06:40|||||||||6
1747292810000|2025-05-15 07:06:50|||||||||4
1747292820000|2025-05-15 07:07:00|||||||||3
1747292830000|2025-05-15 07:07:10|||||||||7
1747292840000|2025-05-15 07:07:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1747292850000|2025-05-15 07:07:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|77
1747292860000|2025-05-15 07:07:40|||||||||41
1747292870000|2025-05-15 07:07:50|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|62
1747292880000|2025-05-15 07:08:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|141
1747292890000|2025-05-15 07:08:10|||||||||3
1747292900000|2025-05-15 07:08:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|50
1747292910000|2025-05-15 07:08:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|65
1747292920000|2025-05-15 07:08:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|121
1747292930000|2025-05-15 07:08:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|59
1747292940000|2025-05-15 07:09:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|95
1747292950000|2025-05-15 07:09:10|||||||||6
1747292960000|2025-05-15 07:09:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|8
1747292970000|2025-05-15 07:09:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1747292980000|2025-05-15 07:09:40|||||||||5
1747292990000|2025-05-15 07:09:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|51
1747293000000|2025-05-15 07:10:00|||||||||5
1747293010000|2025-05-15 07:10:10|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|82
1747293020000|2025-05-15 07:10:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|4
1747293030000|2025-05-15 07:10:30|||||||||11
1747293040000|2025-05-15 07:10:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1747293050000|2025-05-15 07:10:50|||||||||7
1747293060000|2025-05-15 07:11:00|||||||||5
1747293070000|2025-05-15 07:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1747293080000|2025-05-15 07:11:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|46
1747293090000|2025-05-15 07:11:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1747293100000|2025-05-15 07:11:40|||||||||1
1747293110000|2025-05-15 07:11:50|||||||||4
1747293120000|2025-05-15 07:12:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|12
1747293130000|2025-05-15 07:12:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1747293140000|2025-05-15 07:12:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|80
1747293150000|2025-05-15 07:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1747293160000|2025-05-15 07:12:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1747293170000|2025-05-15 07:12:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|26
1747293180000|2025-05-15 07:13:00|||||||||3
1747293190000|2025-05-15 07:13:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|28
1747293200000|2025-05-15 07:13:20|9112|9110|9112|9110|9112|9110|9112|9110|13
1747293210000|2025-05-15 07:13:30|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|22
1747293220000|2025-05-15 07:13:40|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|32
1747293230000|2025-05-15 07:13:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1747293240000|2025-05-15 07:14:00|||||||||43
1747293250000|2025-05-15 07:14:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|108
1747293260000|2025-05-15 07:14:20|||||||||80
1747293270000|2025-05-15 07:14:30|||||||||58
1747293280000|2025-05-15 07:14:40|||||||||1
1747293290000|2025-05-15 07:14:50|||||||||9
1747293300000|2025-05-15 07:15:00|||||||||7
1747293310000|2025-05-15 07:15:10|||||||||33
1747293320000|2025-05-15 07:15:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1747293330000|2025-05-15 07:15:30|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|93
1747293340000|2025-05-15 07:15:40|||||||||38
1747293350000|2025-05-15 07:15:50|||||||||1
1747293360000|2025-05-15 07:16:00|||||||||1
1747293370000|2025-05-15 07:16:10|||||||||10
1747293390000|2025-05-15 07:16:30|||||||||5
1747293400000|2025-05-15 07:16:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1747293410000|2025-05-15 07:16:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|29
1747293420000|2025-05-15 07:17:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|16
1747293430000|2025-05-15 07:17:10|||||||||7
1747293440000|2025-05-15 07:17:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1747293450000|2025-05-15 07:17:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|21
1747293460000|2025-05-15 07:17:40|||||||||1
1747293470000|2025-05-15 07:17:50|||||||||25
1747293480000|2025-05-15 07:18:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|23
1747293490000|2025-05-15 07:18:10|||||||||1
1747293500000|2025-05-15 07:18:20|9113|9111|9113|9111|9113|9111|9113|9111|15
1747293510000|2025-05-15 07:18:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|12
1747293520000|2025-05-15 07:18:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|45
1747293550000|2025-05-15 07:19:10|9112|9110|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|138
1747293570000|2025-05-15 07:19:30|||||||||36
1747293580000|2025-05-15 07:19:40|||||||||21
1747293590000|2025-05-15 07:19:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|17
1747293600000|2025-05-15 07:20:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|44
1747293610000|2025-05-15 07:20:10|||||||||2
1747293620000|2025-05-15 07:20:20|||||||||27
1747293630000|2025-05-15 07:20:30|||||||||10
1747293640000|2025-05-15 07:20:40|||||||||1
1747293650000|2025-05-15 07:20:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|34
1747293660000|2025-05-15 07:21:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|19
1747293670000|2025-05-15 07:21:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1747293680000|2025-05-15 07:21:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1747293690000|2025-05-15 07:21:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|44
1747293700000|2025-05-15 07:21:40|||||||||5
1747293720000|2025-05-15 07:22:00|||||||||33
1747293730000|2025-05-15 07:22:10|||||||||130
1747293740000|2025-05-15 07:22:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1747293750000|2025-05-15 07:22:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1747293760000|2025-05-15 07:22:40|||||||||6
1747293780000|2025-05-15 07:23:00|||||||||6
1747293800000|2025-05-15 07:23:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|86
1747293810000|2025-05-15 07:23:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1747293820000|2025-05-15 07:23:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|17
1747293830000|2025-05-15 07:23:50|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|21
1747293840000|2025-05-15 07:24:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1747293850000|2025-05-15 07:24:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1747293860000|2025-05-15 07:24:20|||||||||2
1747293870000|2025-05-15 07:24:30|||||||||5
1747293880000|2025-05-15 07:24:40|||||||||3
1747293890000|2025-05-15 07:24:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|58
1747293900000|2025-05-15 07:25:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1747293910000|2025-05-15 07:25:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|60
1747293920000|2025-05-15 07:25:20|||||||||10
1747293930000|2025-05-15 07:25:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|3
1747293940000|2025-05-15 07:25:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|34
1747293950000|2025-05-15 07:25:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|37
1747293990000|2025-05-15 07:26:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|38
1747294000000|2025-05-15 07:26:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|72
1747294010000|2025-05-15 07:26:50|||||||||2
1747294020000|2025-05-15 07:27:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1747294030000|2025-05-15 07:27:10|||||||||3
1747294040000|2025-05-15 07:27:20|||||||||2
1747294050000|2025-05-15 07:27:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1747294060000|2025-05-15 07:27:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|79
1747294070000|2025-05-15 07:27:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|65
1747294080000|2025-05-15 07:28:00|9116.5|9114.5|9115|9113|9116.5|9114.5|9115|9113|65
1747294090000|2025-05-15 07:28:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1747294100000|2025-05-15 07:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|52
1747294110000|2025-05-15 07:28:30|||||||||2
1747294120000|2025-05-15 07:28:40|||||||||4
1747294130000|2025-05-15 07:28:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|73
1747294140000|2025-05-15 07:29:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|228
1747294150000|2025-05-15 07:29:10|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|128
1747294160000|2025-05-15 07:29:20|||||||||64
1747294170000|2025-05-15 07:29:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|92
1747294180000|2025-05-15 07:29:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|131
1747294190000|2025-05-15 07:29:50|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|164
1747294200000|2025-05-15 07:30:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1747294210000|2025-05-15 07:30:10|9117|9115|9117|9115|9117|9115|9116.5|9114.5|76
1747294220000|2025-05-15 07:30:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116|9114|33
1747294230000|2025-05-15 07:30:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|177
1747294240000|2025-05-15 07:30:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|66
1747294250000|2025-05-15 07:30:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|18
1747294260000|2025-05-15 07:31:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1747294290000|2025-05-15 07:31:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1747294300000|2025-05-15 07:31:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|35
1747294310000|2025-05-15 07:31:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|70
1747294320000|2025-05-15 07:32:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|87
1747294330000|2025-05-15 07:32:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|68
1747294340000|2025-05-15 07:32:20|9117|9115|9117|9115|9117|9115|9117|9115|32
1747294350000|2025-05-15 07:32:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1747294360000|2025-05-15 07:32:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|17
1747294370000|2025-05-15 07:32:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|65
1747294380000|2025-05-15 07:33:00|||||||||16
1747294390000|2025-05-15 07:33:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|129
1747294400000|2025-05-15 07:33:20|||||||||5
1747294410000|2025-05-15 07:33:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|40
1747294420000|2025-05-15 07:33:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|54
1747294430000|2025-05-15 07:33:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1747294440000|2025-05-15 07:34:00|||||||||3
1747294450000|2025-05-15 07:34:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|74
1747294460000|2025-05-15 07:34:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|39
1747294470000|2025-05-15 07:34:30|9115|9113|9115|9113|9115|9113|9115|9113|34
1747294480000|2025-05-15 07:34:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1747294490000|2025-05-15 07:34:50|||||||||22
1747294500000|2025-05-15 07:35:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|6
1747294510000|2025-05-15 07:35:10|||||||||25
1747294520000|2025-05-15 07:35:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|33
1747294530000|2025-05-15 07:35:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1747294540000|2025-05-15 07:35:40|||||||||7
1747294550000|2025-05-15 07:35:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|38
1747294560000|2025-05-15 07:36:00|||||||||32
1747294570000|2025-05-15 07:36:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1747294590000|2025-05-15 07:36:30|||||||||1
1747294600000|2025-05-15 07:36:40|||||||||7
1747294610000|2025-05-15 07:36:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1747294620000|2025-05-15 07:37:00|9112.5|9110.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|208
1747294630000|2025-05-15 07:37:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|47
1747294640000|2025-05-15 07:37:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|82
1747294650000|2025-05-15 07:37:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|163
1747294660000|2025-05-15 07:37:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|73
1747294670000|2025-05-15 07:37:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|73
1747294710000|2025-05-15 07:38:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|77
1747294720000|2025-05-15 07:38:40|9113|9111|9113|9111|9113|9111|9112.5|9110.5|20
1747294730000|2025-05-15 07:38:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1747294740000|2025-05-15 07:39:00|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|74
1747294750000|2025-05-15 07:39:10|||||||||17
1747294760000|2025-05-15 07:39:20|||||||||1
1747294770000|2025-05-15 07:39:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1747294790000|2025-05-15 07:39:50|||||||||1
1747294800000|2025-05-15 07:40:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|36
1747294810000|2025-05-15 07:40:10|||||||||9
1747294820000|2025-05-15 07:40:20|||||||||119
1747294830000|2025-05-15 07:40:30|||||||||3
1747294850000|2025-05-15 07:40:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1747294880000|2025-05-15 07:41:20|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|43
1747294890000|2025-05-15 07:41:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|53
1747294900000|2025-05-15 07:41:40|||||||||53
1747294910000|2025-05-15 07:41:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1747294920000|2025-05-15 07:42:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|165
1747294930000|2025-05-15 07:42:10|||||||||36
1747294940000|2025-05-15 07:42:20|||||||||6
1747294960000|2025-05-15 07:42:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|82
1747294970000|2025-05-15 07:42:50|||||||||19
1747294990000|2025-05-15 07:43:10|||||||||2
1747295000000|2025-05-15 07:43:20|||||||||1
1747295020000|2025-05-15 07:43:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|40
1747295040000|2025-05-15 07:44:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|14
1747295050000|2025-05-15 07:44:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|10
1747295060000|2025-05-15 07:44:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|73
1747295080000|2025-05-15 07:44:40|||||||||23
1747295090000|2025-05-15 07:44:50|||||||||1
1747295100000|2025-05-15 07:45:00|9109|9107|9107.5|9105.5|9109|9107|9107.5|9105.5|51
1747295110000|2025-05-15 07:45:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|136
1747295130000|2025-05-15 07:45:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1747295140000|2025-05-15 07:45:40|||||||||125
1747295150000|2025-05-15 07:45:50|||||||||8
1747295160000|2025-05-15 07:46:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|144
1747295170000|2025-05-15 07:46:10|||||||||1
1747295180000|2025-05-15 07:46:20|||||||||4
1747295190000|2025-05-15 07:46:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|119
1747295200000|2025-05-15 07:46:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1747295210000|2025-05-15 07:46:50|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|19
1747295220000|2025-05-15 07:47:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|86
1747295230000|2025-05-15 07:47:10|||||||||3
1747295240000|2025-05-15 07:47:20|9104|9102|9104|9102|9104|9102|9103.5|9101.5|40
1747295250000|2025-05-15 07:47:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1747295260000|2025-05-15 07:47:40|||||||||1
1747295270000|2025-05-15 07:47:50|||||||||14
1747295280000|2025-05-15 07:48:00|||||||||10
1747295300000|2025-05-15 07:48:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|73
1747295310000|2025-05-15 07:48:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|73
1747295320000|2025-05-15 07:48:40|||||||||1
1747295330000|2025-05-15 07:48:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1747295360000|2025-05-15 07:49:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|50
1747295380000|2025-05-15 07:49:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|56
1747295390000|2025-05-15 07:49:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1747295400000|2025-05-15 07:50:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|45
1747295410000|2025-05-15 07:50:10|||||||||30
1747295430000|2025-05-15 07:50:30|9107|9105|9107|9105|9107|9105|9107|9105|61
1747295440000|2025-05-15 07:50:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|200
1747295450000|2025-05-15 07:50:50|||||||||133
1747295460000|2025-05-15 07:51:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|5
1747295470000|2025-05-15 07:51:10|||||||||50
1747295480000|2025-05-15 07:51:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1747295490000|2025-05-15 07:51:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1747295500000|2025-05-15 07:51:40|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|26
1747295510000|2025-05-15 07:51:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1747295520000|2025-05-15 07:52:00|||||||||6
1747295550000|2025-05-15 07:52:30|||||||||3
1747295570000|2025-05-15 07:52:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|63
1747295580000|2025-05-15 07:53:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|75
1747295590000|2025-05-15 07:53:10|||||||||5
1747295600000|2025-05-15 07:53:20|||||||||2
1747295610000|2025-05-15 07:53:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1747295620000|2025-05-15 07:53:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|34
1747295630000|2025-05-15 07:53:50|||||||||1
1747295640000|2025-05-15 07:54:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|24
1747295650000|2025-05-15 07:54:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|116
1747295660000|2025-05-15 07:54:20|||||||||5
1747295680000|2025-05-15 07:54:40|||||||||7
1747295690000|2025-05-15 07:54:50|||||||||5
1747295700000|2025-05-15 07:55:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|40
1747295710000|2025-05-15 07:55:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|34
1747295720000|2025-05-15 07:55:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1747295730000|2025-05-15 07:55:30|||||||||8
1747295740000|2025-05-15 07:55:40|9108.5|9106.5|9109.5|9107.5|9110|9108|9108.5|9106.5|79
1747295750000|2025-05-15 07:55:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1747295760000|2025-05-15 07:56:00|||||||||9
1747295770000|2025-05-15 07:56:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1747295780000|2025-05-15 07:56:20|||||||||20
1747295790000|2025-05-15 07:56:30|||||||||2
1747295800000|2025-05-15 07:56:40|||||||||3
1747295820000|2025-05-15 07:57:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1747295840000|2025-05-15 07:57:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|56
1747295850000|2025-05-15 07:57:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|15
1747295860000|2025-05-15 07:57:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1747295870000|2025-05-15 07:57:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|14
1747295880000|2025-05-15 07:58:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1747295900000|2025-05-15 07:58:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|95
1747295910000|2025-05-15 07:58:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|25
1747295930000|2025-05-15 07:58:50|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|224
1747295940000|2025-05-15 07:59:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|71
1747295960000|2025-05-15 07:59:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|80
1747295970000|2025-05-15 07:59:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1747296000000|2025-05-15 08:00:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|98
1747296010000|2025-05-15 08:00:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1747296020000|2025-05-15 08:00:20|||||||||1
1747296040000|2025-05-15 08:00:40|||||||||9
1747296050000|2025-05-15 08:00:50|||||||||10
1747296080000|2025-05-15 08:01:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|42
1747296090000|2025-05-15 08:01:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|68
1747296100000|2025-05-15 08:01:40|||||||||1
1747296120000|2025-05-15 08:02:00|||||||||4
1747296130000|2025-05-15 08:02:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|79
1747296140000|2025-05-15 08:02:20|||||||||1
1747296150000|2025-05-15 08:02:30|||||||||11
1747296160000|2025-05-15 08:02:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1747296180000|2025-05-15 08:03:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|70
1747296210000|2025-05-15 08:03:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|69
1747296220000|2025-05-15 08:03:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1747296240000|2025-05-15 08:04:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1747296260000|2025-05-15 08:04:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1747296270000|2025-05-15 08:04:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|58
1747296280000|2025-05-15 08:04:40|||||||||11
1747296290000|2025-05-15 08:04:50|||||||||28
1747296320000|2025-05-15 08:05:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1747296330000|2025-05-15 08:05:30|9111|9109|9111|9109|9111|9109|9111|9109|6
1747296340000|2025-05-15 08:05:40|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|2
1747296350000|2025-05-15 08:05:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|7
1747296360000|2025-05-15 08:06:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|0
1747296380000|2025-05-15 08:06:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|103
1747296390000|2025-05-15 08:06:30|||||||||1
1747296420000|2025-05-15 08:07:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|129
1747296430000|2025-05-15 08:07:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|57
1747296440000|2025-05-15 08:07:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|40
1747296470000|2025-05-15 08:07:50|||||||||13
1747296480000|2025-05-15 08:08:00|||||||||108
1747296490000|2025-05-15 08:08:10|||||||||5
1747296510000|2025-05-15 08:08:30|||||||||44
1747296530000|2025-05-15 08:08:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|63
1747296540000|2025-05-15 08:09:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1747296550000|2025-05-15 08:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|48
1747296560000|2025-05-15 08:09:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1747296570000|2025-05-15 08:09:30|9114|9112|9114|9112|9114|9112|9114|9112|6
1747296580000|2025-05-15 08:09:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|9
1747296600000|2025-05-15 08:10:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|11
1747296610000|2025-05-15 08:10:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|9
1747296620000|2025-05-15 08:10:20|||||||||3
1747296630000|2025-05-15 08:10:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1747296640000|2025-05-15 08:10:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|19
1747296650000|2025-05-15 08:10:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1747296660000|2025-05-15 08:11:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|12
1747296670000|2025-05-15 08:11:10|||||||||18
1747296680000|2025-05-15 08:11:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|216
1747296710000|2025-05-15 08:11:50|||||||||5
1747296720000|2025-05-15 08:12:00|||||||||3
1747296740000|2025-05-15 08:12:20|||||||||4
1747296760000|2025-05-15 08:12:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1747296770000|2025-05-15 08:12:50|||||||||4
1747296780000|2025-05-15 08:13:00|||||||||1
1747296790000|2025-05-15 08:13:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|71
1747296800000|2025-05-15 08:13:20|||||||||1
1747296820000|2025-05-15 08:13:40|||||||||37
1747296830000|2025-05-15 08:13:50|9118|9116|9118|9116|9118.5|9116.5|9118|9116|11
1747296840000|2025-05-15 08:14:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1747296860000|2025-05-15 08:14:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1747296870000|2025-05-15 08:14:30|||||||||2
1747296880000|2025-05-15 08:14:40|9120|9118|9120|9118|9120|9118|9120|9118|60
1747296890000|2025-05-15 08:14:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1747296900000|2025-05-15 08:15:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1747296920000|2025-05-15 08:15:20|||||||||1
1747296930000|2025-05-15 08:15:30|||||||||1
1747296940000|2025-05-15 08:15:40|||||||||15
1747296960000|2025-05-15 08:16:00|||||||||1
1747296970000|2025-05-15 08:16:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|183
1747296990000|2025-05-15 08:16:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|113
1747297000000|2025-05-15 08:16:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|102
1747297010000|2025-05-15 08:16:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1747297020000|2025-05-15 08:17:00|||||||||20
1747297030000|2025-05-15 08:17:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|7
1747297040000|2025-05-15 08:17:20|||||||||3
1747297070000|2025-05-15 08:17:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1747297100000|2025-05-15 08:18:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|26
1747297120000|2025-05-15 08:18:40|||||||||18
1747297130000|2025-05-15 08:18:50|||||||||20
1747297140000|2025-05-15 08:19:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|4
1747297150000|2025-05-15 08:19:10|||||||||10
1747297190000|2025-05-15 08:19:50|9117|9115|9117|9115|9117|9115|9117|9115|90
1747297200000|2025-05-15 08:20:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1747297210000|2025-05-15 08:20:10|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|70
1747297220000|2025-05-15 08:20:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1747297230000|2025-05-15 08:20:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|8
1747297240000|2025-05-15 08:20:40|||||||||2
1747297250000|2025-05-15 08:20:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|6
1747297270000|2025-05-15 08:21:10|||||||||2
1747297280000|2025-05-15 08:21:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|117
1747297290000|2025-05-15 08:21:30|||||||||4
1747297300000|2025-05-15 08:21:40|||||||||50
1747297310000|2025-05-15 08:21:50|9117|9115|9117|9115|9117|9115|9116.5|9114.5|36
1747297320000|2025-05-15 08:22:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1747297340000|2025-05-15 08:22:20|||||||||1
1747297350000|2025-05-15 08:22:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|19
1747297360000|2025-05-15 08:22:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|107
1747297380000|2025-05-15 08:23:00|||||||||4
1747297390000|2025-05-15 08:23:10|||||||||1
1747297400000|2025-05-15 08:23:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|39
1747297410000|2025-05-15 08:23:30|||||||||1
1747297420000|2025-05-15 08:23:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|54
1747297430000|2025-05-15 08:23:50|||||||||48
1747297440000|2025-05-15 08:24:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|101
1747297450000|2025-05-15 08:24:10|||||||||12
1747297460000|2025-05-15 08:24:20|||||||||42
1747297470000|2025-05-15 08:24:30|||||||||7
1747297480000|2025-05-15 08:24:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|51
1747297500000|2025-05-15 08:25:00|||||||||2
1747297510000|2025-05-15 08:25:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1747297520000|2025-05-15 08:25:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|26
1747297530000|2025-05-15 08:25:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|18
1747297550000|2025-05-15 08:25:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|23
1747297560000|2025-05-15 08:26:00|||||||||1
1747297570000|2025-05-15 08:26:10|||||||||1
1747297580000|2025-05-15 08:26:20|||||||||23
1747297590000|2025-05-15 08:26:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|89
1747297600000|2025-05-15 08:26:40|||||||||15
1747297610000|2025-05-15 08:26:50|||||||||32
1747297620000|2025-05-15 08:27:00|||||||||19
1747297630000|2025-05-15 08:27:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|99
1747297640000|2025-05-15 08:27:20|||||||||2
1747297650000|2025-05-15 08:27:30|||||||||1
1747297660000|2025-05-15 08:27:40|||||||||5
1747297670000|2025-05-15 08:27:50|||||||||2
1747297680000|2025-05-15 08:28:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1747297690000|2025-05-15 08:28:10|||||||||2
1747297700000|2025-05-15 08:28:20|||||||||2
1747297710000|2025-05-15 08:28:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1747297730000|2025-05-15 08:28:50|||||||||11
1747297740000|2025-05-15 08:29:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|94
1747297750000|2025-05-15 08:29:10|||||||||51
1747297760000|2025-05-15 08:29:20|||||||||2
1747297770000|2025-05-15 08:29:30|||||||||5
1747297780000|2025-05-15 08:29:40|||||||||4
1747297790000|2025-05-15 08:29:50|||||||||1
1747297800000|2025-05-15 08:30:00|||||||||3
1747297810000|2025-05-15 08:30:10|||||||||7
1747297820000|2025-05-15 08:30:20|||||||||3
1747297830000|2025-05-15 08:30:30|||||||||15
1747297840000|2025-05-15 08:30:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|50
1747297850000|2025-05-15 08:30:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|69
1747297860000|2025-05-15 08:31:00|||||||||7
1747297870000|2025-05-15 08:31:10|||||||||2
1747297880000|2025-05-15 08:31:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1747297890000|2025-05-15 08:31:30|||||||||37
1747297900000|2025-05-15 08:31:40|||||||||7
1747297910000|2025-05-15 08:31:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1747297920000|2025-05-15 08:32:00|||||||||176
1747297930000|2025-05-15 08:32:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|176
1747297940000|2025-05-15 08:32:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|54
1747297980000|2025-05-15 08:33:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1747298000000|2025-05-15 08:33:20|||||||||92
1747298010000|2025-05-15 08:33:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|93
1747298020000|2025-05-15 08:33:40|||||||||52
1747298030000|2025-05-15 08:33:50|||||||||2
1747298040000|2025-05-15 08:34:00|9113|9111|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|149
1747298050000|2025-05-15 08:34:10|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|38
1747298060000|2025-05-15 08:34:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|40
1747298090000|2025-05-15 08:34:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1747298110000|2025-05-15 08:35:10|||||||||1
1747298120000|2025-05-15 08:35:20|||||||||15
1747298130000|2025-05-15 08:35:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|66
1747298140000|2025-05-15 08:35:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|52
1747298150000|2025-05-15 08:35:50|||||||||4
1747298160000|2025-05-15 08:36:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|21
1747298190000|2025-05-15 08:36:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|122
1747298200000|2025-05-15 08:36:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|56
1747298230000|2025-05-15 08:37:10|||||||||2
1747298240000|2025-05-15 08:37:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|172
1747298250000|2025-05-15 08:37:30|||||||||8
1747298260000|2025-05-15 08:37:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1747298270000|2025-05-15 08:37:50|||||||||4
1747298280000|2025-05-15 08:38:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|69
1747298290000|2025-05-15 08:38:10|||||||||23
1747298300000|2025-05-15 08:38:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|61
1747298310000|2025-05-15 08:38:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|11
1747298320000|2025-05-15 08:38:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|17
1747298330000|2025-05-15 08:38:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|36
1747298340000|2025-05-15 08:39:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|64
1747298350000|2025-05-15 08:39:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|60
1747298360000|2025-05-15 08:39:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1747298390000|2025-05-15 08:39:50|||||||||1
1747298440000|2025-05-15 08:40:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1747298450000|2025-05-15 08:40:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1747298460000|2025-05-15 08:41:00|||||||||2
1747298470000|2025-05-15 08:41:10|||||||||1
1747298480000|2025-05-15 08:41:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|70
1747298510000|2025-05-15 08:41:50|||||||||3
1747298520000|2025-05-15 08:42:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|32
1747298540000|2025-05-15 08:42:20|||||||||3
1747298550000|2025-05-15 08:42:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1747298560000|2025-05-15 08:42:40|||||||||4
1747298570000|2025-05-15 08:42:50|||||||||3
1747298600000|2025-05-15 08:43:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|48
1747298610000|2025-05-15 08:43:30|||||||||5
1747298630000|2025-05-15 08:43:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|24
1747298640000|2025-05-15 08:44:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|10
1747298660000|2025-05-15 08:44:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|31
1747298670000|2025-05-15 08:44:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1747298680000|2025-05-15 08:44:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|9
1747298690000|2025-05-15 08:44:50|||||||||2
1747298700000|2025-05-15 08:45:00|||||||||28
1747298710000|2025-05-15 08:45:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1747298720000|2025-05-15 08:45:20|||||||||3
1747298750000|2025-05-15 08:45:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|67
1747298760000|2025-05-15 08:46:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|33
1747298770000|2025-05-15 08:46:10|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|27
1747298790000|2025-05-15 08:46:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|40
1747298800000|2025-05-15 08:46:40|||||||||23
1747298810000|2025-05-15 08:46:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1747298820000|2025-05-15 08:47:00|||||||||4
1747298830000|2025-05-15 08:47:10|||||||||9
1747298840000|2025-05-15 08:47:20|||||||||1
1747298860000|2025-05-15 08:47:40|||||||||4
1747298870000|2025-05-15 08:47:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|103
1747298880000|2025-05-15 08:48:00|||||||||10
1747298890000|2025-05-15 08:48:10|||||||||38
1747298900000|2025-05-15 08:48:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1747298910000|2025-05-15 08:48:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|120
1747298920000|2025-05-15 08:48:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|186
1747298930000|2025-05-15 08:48:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|20
1747298940000|2025-05-15 08:49:00|9110|9108|9110|9108|9110|9108|9110|9108|57
1747298950000|2025-05-15 08:49:10|||||||||4
1747298960000|2025-05-15 08:49:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1747298970000|2025-05-15 08:49:30|9110|9108|9110|9108|9110|9108|9109.5|9107.5|16
1747298980000|2025-05-15 08:49:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1747298990000|2025-05-15 08:49:50|||||||||2
1747299000000|2025-05-15 08:50:00|||||||||59
1747299010000|2025-05-15 08:50:10|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|38
1747299020000|2025-05-15 08:50:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|17
1747299040000|2025-05-15 08:50:40|||||||||22
1747299070000|2025-05-15 08:51:10|||||||||5
1747299080000|2025-05-15 08:51:20|||||||||8
1747299100000|2025-05-15 08:51:40|||||||||43
1747299130000|2025-05-15 08:52:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|78
1747299140000|2025-05-15 08:52:20|||||||||11
1747299150000|2025-05-15 08:52:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|173
1747299160000|2025-05-15 08:52:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|35
1747299180000|2025-05-15 08:53:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|84
1747299190000|2025-05-15 08:53:10|||||||||9
1747299200000|2025-05-15 08:53:20|||||||||4
1747299210000|2025-05-15 08:53:30|||||||||131
1747299220000|2025-05-15 08:53:40|||||||||16
1747299230000|2025-05-15 08:53:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|20
1747299240000|2025-05-15 08:54:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|84
1747299250000|2025-05-15 08:54:10|||||||||3
1747299280000|2025-05-15 08:54:40|||||||||12
1747299290000|2025-05-15 08:54:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|90
1747299300000|2025-05-15 08:55:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|222
1747299310000|2025-05-15 08:55:10|||||||||16
1747299330000|2025-05-15 08:55:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|119
1747299340000|2025-05-15 08:55:40|||||||||61
1747299350000|2025-05-15 08:55:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|114
1747299360000|2025-05-15 08:56:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|67
1747299370000|2025-05-15 08:56:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|102
1747299410000|2025-05-15 08:56:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1747299440000|2025-05-15 08:57:20|||||||||116
1747299450000|2025-05-15 08:57:30|||||||||3
1747299460000|2025-05-15 08:57:40|||||||||31
1747299470000|2025-05-15 08:57:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1747299480000|2025-05-15 08:58:00|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|66
1747299500000|2025-05-15 08:58:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|90
1747299510000|2025-05-15 08:58:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|85
1747299520000|2025-05-15 08:58:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|5
1747299530000|2025-05-15 08:58:50|||||||||123
1747299540000|2025-05-15 08:59:00|||||||||8
1747299550000|2025-05-15 08:59:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|31
1747299560000|2025-05-15 08:59:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|128
1747299570000|2025-05-15 08:59:30|||||||||34
1747299580000|2025-05-15 08:59:40|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|133
1747299590000|2025-05-15 08:59:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1747299600000|2025-05-15 09:00:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|17
1747299610000|2025-05-15 09:00:10|||||||||2
1747299620000|2025-05-15 09:00:20|||||||||79
1747299630000|2025-05-15 09:00:30|||||||||3
1747299640000|2025-05-15 09:00:40|||||||||2
1747299650000|2025-05-15 09:00:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1747299660000|2025-05-15 09:01:00|||||||||43
1747299670000|2025-05-15 09:01:10|||||||||53
1747299680000|2025-05-15 09:01:20|||||||||2
1747299690000|2025-05-15 09:01:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1747299700000|2025-05-15 09:01:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|100
1747299720000|2025-05-15 09:02:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1747299740000|2025-05-15 09:02:20|||||||||33
1747299750000|2025-05-15 09:02:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|89
1747299760000|2025-05-15 09:02:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|77
1747299770000|2025-05-15 09:02:50|||||||||3
1747299780000|2025-05-15 09:03:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|26
1747299790000|2025-05-15 09:03:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|45
1747299800000|2025-05-15 09:03:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1747299810000|2025-05-15 09:03:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|63
1747299840000|2025-05-15 09:04:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|53
1747299850000|2025-05-15 09:04:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|22
1747299860000|2025-05-15 09:04:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|112
1747299870000|2025-05-15 09:04:30|||||||||1
1747299880000|2025-05-15 09:04:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|198
1747299890000|2025-05-15 09:04:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1747299910000|2025-05-15 09:05:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|99
1747299920000|2025-05-15 09:05:20|||||||||2
1747299940000|2025-05-15 09:05:40|||||||||69
1747299950000|2025-05-15 09:05:50|||||||||16
1747299980000|2025-05-15 09:06:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|76
1747300000000|2025-05-15 09:06:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|24
1747300020000|2025-05-15 09:07:00|||||||||10
1747300040000|2025-05-15 09:07:20|||||||||9
1747300060000|2025-05-15 09:07:40|||||||||6
1747300070000|2025-05-15 09:07:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|119
1747300080000|2025-05-15 09:08:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|75
1747300090000|2025-05-15 09:08:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|28
1747300100000|2025-05-15 09:08:20|||||||||28
1747300110000|2025-05-15 09:08:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|6
1747300120000|2025-05-15 09:08:40|||||||||16
1747300130000|2025-05-15 09:08:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|221
1747300140000|2025-05-15 09:09:00|||||||||12
1747300160000|2025-05-15 09:09:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|300
1747300170000|2025-05-15 09:09:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1747300180000|2025-05-15 09:09:40|||||||||1
1747300190000|2025-05-15 09:09:50|||||||||17
1747300200000|2025-05-15 09:10:00|||||||||15
1747300210000|2025-05-15 09:10:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|30
1747300220000|2025-05-15 09:10:20|||||||||2
1747300230000|2025-05-15 09:10:30|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|19
1747300240000|2025-05-15 09:10:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|5
1747300250000|2025-05-15 09:10:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|90
1747300270000|2025-05-15 09:11:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|34
1747300280000|2025-05-15 09:11:20|9108|9106|9108|9106|9108|9106|9108|9106|7
1747300290000|2025-05-15 09:11:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|15
1747300300000|2025-05-15 09:11:40|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|33
1747300310000|2025-05-15 09:11:50|||||||||1
1747300320000|2025-05-15 09:12:00|||||||||1
1747300340000|2025-05-15 09:12:20|||||||||9
1747300360000|2025-05-15 09:12:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|26
1747300370000|2025-05-15 09:12:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1747300380000|2025-05-15 09:13:00|||||||||1
1747300390000|2025-05-15 09:13:10|||||||||4
1747300400000|2025-05-15 09:13:20|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|128
1747300410000|2025-05-15 09:13:30|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|28
1747300420000|2025-05-15 09:13:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|4
1747300430000|2025-05-15 09:13:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|35
1747300450000|2025-05-15 09:14:10|||||||||9
1747300460000|2025-05-15 09:14:20|||||||||46
1747300470000|2025-05-15 09:14:30|||||||||1
1747300480000|2025-05-15 09:14:40|||||||||1
1747300490000|2025-05-15 09:14:50|||||||||3
1747300500000|2025-05-15 09:15:00|||||||||7
1747300510000|2025-05-15 09:15:10|||||||||1
1747300520000|2025-05-15 09:15:20|||||||||1
1747300530000|2025-05-15 09:15:30|||||||||10
1747300540000|2025-05-15 09:15:40|||||||||1
1747300550000|2025-05-15 09:15:50|||||||||16
1747300560000|2025-05-15 09:16:00|||||||||78
1747300570000|2025-05-15 09:16:10|||||||||4
1747300580000|2025-05-15 09:16:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|46
1747300590000|2025-05-15 09:16:30|||||||||7
1747300600000|2025-05-15 09:16:40|||||||||1
1747300610000|2025-05-15 09:16:50|||||||||1
1747300620000|2025-05-15 09:17:00|||||||||5
1747300630000|2025-05-15 09:17:10|||||||||25
1747300640000|2025-05-15 09:17:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1747300650000|2025-05-15 09:17:30|||||||||4
1747300660000|2025-05-15 09:17:40|||||||||1
1747300670000|2025-05-15 09:17:50|||||||||2
1747300680000|2025-05-15 09:18:00|||||||||24
1747300690000|2025-05-15 09:18:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|96
1747300700000|2025-05-15 09:18:20|||||||||3
1747300710000|2025-05-15 09:18:30|||||||||2
1747300720000|2025-05-15 09:18:40|||||||||25
1747300730000|2025-05-15 09:18:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1747300740000|2025-05-15 09:19:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1747300780000|2025-05-15 09:19:40|9111|9109|9111|9109|9111.5|9109.5|9111|9109|21
1747300800000|2025-05-15 09:20:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|109
1747300810000|2025-05-15 09:20:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1747300820000|2025-05-15 09:20:20|||||||||1
1747300830000|2025-05-15 09:20:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|152
1747300840000|2025-05-15 09:20:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|6
1747300850000|2025-05-15 09:20:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|196
1747300860000|2025-05-15 09:21:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|33
1747300870000|2025-05-15 09:21:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|19
1747300880000|2025-05-15 09:21:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|1
1747300890000|2025-05-15 09:21:30|||||||||70
1747300900000|2025-05-15 09:21:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|107
1747300910000|2025-05-15 09:21:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|41
1747300940000|2025-05-15 09:22:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1747300950000|2025-05-15 09:22:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|51
1747300970000|2025-05-15 09:22:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1747301000000|2025-05-15 09:23:20|||||||||13
1747301010000|2025-05-15 09:23:30|||||||||1
1747301030000|2025-05-15 09:23:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|75
1747301040000|2025-05-15 09:24:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|25
1747301050000|2025-05-15 09:24:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1747301080000|2025-05-15 09:24:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|21
1747301090000|2025-05-15 09:24:50|||||||||2
1747301100000|2025-05-15 09:25:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|46
1747301120000|2025-05-15 09:25:20|||||||||4
1747301130000|2025-05-15 09:25:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1747301140000|2025-05-15 09:25:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|5
1747301150000|2025-05-15 09:25:50|||||||||4
1747301160000|2025-05-15 09:26:00|||||||||8
1747301180000|2025-05-15 09:26:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|110
1747301190000|2025-05-15 09:26:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1747301210000|2025-05-15 09:26:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|120
1747301230000|2025-05-15 09:27:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1747301240000|2025-05-15 09:27:20|||||||||1
1747301270000|2025-05-15 09:27:50|||||||||2
1747301290000|2025-05-15 09:28:10|||||||||2
1747301300000|2025-05-15 09:28:20|||||||||51
1747301310000|2025-05-15 09:28:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|185
1747301330000|2025-05-15 09:28:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|13
1747301360000|2025-05-15 09:29:20|||||||||1
1747301380000|2025-05-15 09:29:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|90
1747301390000|2025-05-15 09:29:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1747301410000|2025-05-15 09:30:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1747301420000|2025-05-15 09:30:20|||||||||101
1747301430000|2025-05-15 09:30:30|||||||||1
1747301440000|2025-05-15 09:30:40|||||||||1
1747301450000|2025-05-15 09:30:50|||||||||1
1747301460000|2025-05-15 09:31:00|||||||||1
1747301470000|2025-05-15 09:31:10|||||||||1
1747301480000|2025-05-15 09:31:20|||||||||1
1747301490000|2025-05-15 09:31:30|||||||||1
1747301500000|2025-05-15 09:31:40|||||||||4
1747301510000|2025-05-15 09:31:50|||||||||1
1747301520000|2025-05-15 09:32:00|||||||||3
1747301530000|2025-05-15 09:32:10|||||||||1
1747301540000|2025-05-15 09:32:20|||||||||1
1747301550000|2025-05-15 09:32:30|||||||||3
1747301560000|2025-05-15 09:32:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|288
1747301570000|2025-05-15 09:32:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1747301580000|2025-05-15 09:33:00|||||||||1
1747301590000|2025-05-15 09:33:10|9117|9115|9117|9115|9117|9115|9117|9115|31
1747301600000|2025-05-15 09:33:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|11
1747301620000|2025-05-15 09:33:40|||||||||1
1747301630000|2025-05-15 09:33:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1747301640000|2025-05-15 09:34:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1747301650000|2025-05-15 09:34:10|||||||||3
1747301660000|2025-05-15 09:34:20|||||||||1
1747301670000|2025-05-15 09:34:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|50
1747301680000|2025-05-15 09:34:40|||||||||1
1747301690000|2025-05-15 09:34:50|||||||||21
1747301700000|2025-05-15 09:35:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|98
1747301710000|2025-05-15 09:35:10|||||||||28
1747301720000|2025-05-15 09:35:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|26
1747301730000|2025-05-15 09:35:30|||||||||130
1747301740000|2025-05-15 09:35:40|||||||||1
1747301750000|2025-05-15 09:35:50|||||||||98
1747301760000|2025-05-15 09:36:00|||||||||4
1747301770000|2025-05-15 09:36:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|163
1747301780000|2025-05-15 09:36:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|22
1747301790000|2025-05-15 09:36:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1747301800000|2025-05-15 09:36:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1747301810000|2025-05-15 09:36:50|||||||||12
1747301820000|2025-05-15 09:37:00|||||||||2
1747301830000|2025-05-15 09:37:10|||||||||108
1747301840000|2025-05-15 09:37:20|||||||||1
1747301850000|2025-05-15 09:37:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1747301860000|2025-05-15 09:37:40|||||||||2
1747301870000|2025-05-15 09:37:50|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|64
1747301890000|2025-05-15 09:38:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|158
1747301900000|2025-05-15 09:38:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1747301910000|2025-05-15 09:38:30|||||||||3
1747301920000|2025-05-15 09:38:40|||||||||1
1747301930000|2025-05-15 09:38:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|67
1747301940000|2025-05-15 09:39:00|||||||||3
1747301950000|2025-05-15 09:39:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|12
1747301960000|2025-05-15 09:39:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|109
1747301970000|2025-05-15 09:39:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|14
1747301980000|2025-05-15 09:39:40|9122|9120|9122|9120|9122|9120|9122|9120|25
1747301990000|2025-05-15 09:39:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|36
1747302000000|2025-05-15 09:40:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|104
1747302010000|2025-05-15 09:40:10|||||||||1
1747302020000|2025-05-15 09:40:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1747302030000|2025-05-15 09:40:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1747302040000|2025-05-15 09:40:40|||||||||27
1747302050000|2025-05-15 09:40:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|24
1747302060000|2025-05-15 09:41:00|||||||||2
1747302070000|2025-05-15 09:41:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|23
1747302080000|2025-05-15 09:41:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1747302100000|2025-05-15 09:41:40|9122.5|9120.5|9121.5|9119.5|9123|9121|9121.5|9119.5|194
1747302110000|2025-05-15 09:41:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|86
1747302130000|2025-05-15 09:42:10|||||||||115
1747302140000|2025-05-15 09:42:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1747302150000|2025-05-15 09:42:30|||||||||10
1747302160000|2025-05-15 09:42:40|||||||||1
1747302170000|2025-05-15 09:42:50|||||||||1
1747302180000|2025-05-15 09:43:00|||||||||47
1747302190000|2025-05-15 09:43:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|107
1747302200000|2025-05-15 09:43:20|||||||||25
1747302210000|2025-05-15 09:43:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|53
1747302220000|2025-05-15 09:43:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|36
1747302230000|2025-05-15 09:43:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1747302240000|2025-05-15 09:44:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|72
1747302250000|2025-05-15 09:44:10|||||||||3
1747302260000|2025-05-15 09:44:20|9120|9118|9120|9118|9120|9118|9120|9118|11
1747302270000|2025-05-15 09:44:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1747302280000|2025-05-15 09:44:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|36
1747302290000|2025-05-15 09:44:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|65
1747302310000|2025-05-15 09:45:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1747302320000|2025-05-15 09:45:20|||||||||1
1747302330000|2025-05-15 09:45:30|||||||||1
1747302340000|2025-05-15 09:45:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|39
1747302350000|2025-05-15 09:45:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|35
1747302370000|2025-05-15 09:46:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|53
1747302380000|2025-05-15 09:46:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1747302390000|2025-05-15 09:46:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|53
1747302400000|2025-05-15 09:46:40|||||||||1
1747302410000|2025-05-15 09:46:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|12
1747302420000|2025-05-15 09:47:00|||||||||2
1747302430000|2025-05-15 09:47:10|||||||||1
1747302440000|2025-05-15 09:47:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|20
1747302450000|2025-05-15 09:47:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|95
1747302460000|2025-05-15 09:47:40|||||||||2
1747302470000|2025-05-15 09:47:50|||||||||38
1747302480000|2025-05-15 09:48:00|||||||||16
1747302490000|2025-05-15 09:48:10|||||||||21
1747302500000|2025-05-15 09:48:20|||||||||12
1747302510000|2025-05-15 09:48:30|||||||||3
1747302520000|2025-05-15 09:48:40|||||||||3
1747302530000|2025-05-15 09:48:50|||||||||8
1747302540000|2025-05-15 09:49:00|||||||||10
1747302570000|2025-05-15 09:49:30|||||||||1
1747302580000|2025-05-15 09:49:40|||||||||1
1747302590000|2025-05-15 09:49:50|||||||||85
1747302600000|2025-05-15 09:50:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1747302610000|2025-05-15 09:50:10|||||||||20
1747302620000|2025-05-15 09:50:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1747302630000|2025-05-15 09:50:30|||||||||4
1747302640000|2025-05-15 09:50:40|||||||||1
1747302650000|2025-05-15 09:50:50|||||||||4
1747302660000|2025-05-15 09:51:00|||||||||2
1747302680000|2025-05-15 09:51:20|||||||||50
1747302690000|2025-05-15 09:51:30|||||||||98
1747302700000|2025-05-15 09:51:40|||||||||1
1747302710000|2025-05-15 09:51:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1747302720000|2025-05-15 09:52:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|38
1747302730000|2025-05-15 09:52:10|||||||||4
1747302740000|2025-05-15 09:52:20|||||||||29
1747302750000|2025-05-15 09:52:30|||||||||1
1747302760000|2025-05-15 09:52:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|127
1747302770000|2025-05-15 09:52:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|52
1747302780000|2025-05-15 09:53:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|49
1747302800000|2025-05-15 09:53:20|||||||||4
1747302810000|2025-05-15 09:53:30|||||||||2
1747302820000|2025-05-15 09:53:40|||||||||5
1747302830000|2025-05-15 09:53:50|9124|9122|9124|9122|9124|9122|9124|9122|19
1747302840000|2025-05-15 09:54:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1747302850000|2025-05-15 09:54:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|18
1747302860000|2025-05-15 09:54:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|26
1747302870000|2025-05-15 09:54:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|2
1747302880000|2025-05-15 09:54:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1747302890000|2025-05-15 09:54:50|||||||||1
1747302900000|2025-05-15 09:55:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|28
1747302910000|2025-05-15 09:55:10|||||||||26
1747302920000|2025-05-15 09:55:20|||||||||2
1747302930000|2025-05-15 09:55:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1747302950000|2025-05-15 09:55:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|101
1747302960000|2025-05-15 09:56:00|||||||||16
1747302970000|2025-05-15 09:56:10|||||||||3
1747302980000|2025-05-15 09:56:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1747302990000|2025-05-15 09:56:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1747303000000|2025-05-15 09:56:40|||||||||1
1747303010000|2025-05-15 09:56:50|||||||||83
1747303020000|2025-05-15 09:57:00|||||||||14
1747303030000|2025-05-15 09:57:10|||||||||1
1747303040000|2025-05-15 09:57:20|||||||||1
1747303070000|2025-05-15 09:57:50|||||||||4
1747303080000|2025-05-15 09:58:00|||||||||1
1747303090000|2025-05-15 09:58:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|116
1747303100000|2025-05-15 09:58:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|56
1747303110000|2025-05-15 09:58:30|||||||||4
1747303120000|2025-05-15 09:58:40|||||||||75
1747303150000|2025-05-15 09:59:10|||||||||21
1747303160000|2025-05-15 09:59:20|||||||||22
1747303170000|2025-05-15 09:59:30|||||||||11
1747303190000|2025-05-15 09:59:50|||||||||7
1747303200000|2025-05-15 10:00:00|||||||||11
1747303210000|2025-05-15 10:00:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|20
1747303220000|2025-05-15 10:00:20|||||||||45
1747303230000|2025-05-15 10:00:30|||||||||2
1747303240000|2025-05-15 10:00:40|||||||||54
1747303250000|2025-05-15 10:00:50|||||||||2
1747303280000|2025-05-15 10:01:20|||||||||3
1747303290000|2025-05-15 10:01:30|||||||||37
1747303300000|2025-05-15 10:01:40|||||||||44
1747303310000|2025-05-15 10:01:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|101
1747303320000|2025-05-15 10:02:00|||||||||1
1747303330000|2025-05-15 10:02:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|23
1747303340000|2025-05-15 10:02:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1747303350000|2025-05-15 10:02:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|36
1747303370000|2025-05-15 10:02:50|||||||||86
1747303380000|2025-05-15 10:03:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|38
1747303390000|2025-05-15 10:03:10|||||||||1
1747303400000|2025-05-15 10:03:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|26
1747303410000|2025-05-15 10:03:30|||||||||2
1747303420000|2025-05-15 10:03:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|19
1747303430000|2025-05-15 10:03:50|||||||||17
1747303440000|2025-05-15 10:04:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|2
1747303450000|2025-05-15 10:04:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|62
1747303460000|2025-05-15 10:04:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|56
1747303470000|2025-05-15 10:04:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|15
1747303480000|2025-05-15 10:04:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|60
1747303490000|2025-05-15 10:04:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1747303500000|2025-05-15 10:05:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|8
1747303510000|2025-05-15 10:05:10|||||||||26
1747303520000|2025-05-15 10:05:20|||||||||2
1747303530000|2025-05-15 10:05:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|54
1747303540000|2025-05-15 10:05:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|13
1747303550000|2025-05-15 10:05:50|||||||||5
1747303560000|2025-05-15 10:06:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|31
1747303570000|2025-05-15 10:06:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|37
1747303580000|2025-05-15 10:06:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1747303590000|2025-05-15 10:06:30|||||||||1
1747303600000|2025-05-15 10:06:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1747303610000|2025-05-15 10:06:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|4
1747303620000|2025-05-15 10:07:00|||||||||1
1747303630000|2025-05-15 10:07:10|9124|9122|9124|9122|9124|9122|9124|9122|5
1747303640000|2025-05-15 10:07:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1747303650000|2025-05-15 10:07:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|25
1747303660000|2025-05-15 10:07:40|||||||||2
1747303680000|2025-05-15 10:08:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|79
1747303690000|2025-05-15 10:08:10|||||||||9
1747303700000|2025-05-15 10:08:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1747303710000|2025-05-15 10:08:30|9125|9123|9125|9123|9125|9123|9125|9123|39
1747303720000|2025-05-15 10:08:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|10
1747303730000|2025-05-15 10:08:50|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|210
1747303740000|2025-05-15 10:09:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|183
1747303750000|2025-05-15 10:09:10|||||||||5
1747303760000|2025-05-15 10:09:20|||||||||10
1747303770000|2025-05-15 10:09:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|51
1747303780000|2025-05-15 10:09:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|39
1747303790000|2025-05-15 10:09:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|32
1747303800000|2025-05-15 10:10:00|||||||||1
1747303810000|2025-05-15 10:10:10|||||||||3
1747303830000|2025-05-15 10:10:30|||||||||4
1747303850000|2025-05-15 10:10:50|||||||||6
1747303860000|2025-05-15 10:11:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|53
1747303870000|2025-05-15 10:11:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|168
1747303900000|2025-05-15 10:11:40|||||||||18
1747303910000|2025-05-15 10:11:50|||||||||78
1747303950000|2025-05-15 10:12:30|||||||||1
1747303960000|2025-05-15 10:12:40|||||||||8
1747304000000|2025-05-15 10:13:20|||||||||84
1747304010000|2025-05-15 10:13:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|110
1747304020000|2025-05-15 10:13:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|224
1747304040000|2025-05-15 10:14:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1747304050000|2025-05-15 10:14:10|||||||||29
1747304060000|2025-05-15 10:14:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|134
1747304070000|2025-05-15 10:14:30|||||||||111
1747304080000|2025-05-15 10:14:40|||||||||25
1747304090000|2025-05-15 10:14:50|||||||||13
1747304100000|2025-05-15 10:15:00|||||||||8
1747304110000|2025-05-15 10:15:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|167
1747304130000|2025-05-15 10:15:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|67
1747304140000|2025-05-15 10:15:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|6
1747304160000|2025-05-15 10:16:00|||||||||15
1747304180000|2025-05-15 10:16:20|||||||||3
1747304200000|2025-05-15 10:16:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1747304230000|2025-05-15 10:17:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1747304260000|2025-05-15 10:17:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|35
1747304270000|2025-05-15 10:17:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|2
1747304280000|2025-05-15 10:18:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|65
1747304290000|2025-05-15 10:18:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|120
1747304310000|2025-05-15 10:18:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1747304320000|2025-05-15 10:18:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1747304340000|2025-05-15 10:19:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|142
1747304350000|2025-05-15 10:19:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|100
1747304360000|2025-05-15 10:19:20|||||||||122
1747304370000|2025-05-15 10:19:30|||||||||3
1747304410000|2025-05-15 10:20:10|||||||||3
1747304430000|2025-05-15 10:20:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|24
1747304440000|2025-05-15 10:20:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|6
1747304460000|2025-05-15 10:21:00|||||||||1
1747304480000|2025-05-15 10:21:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|83
1747304490000|2025-05-15 10:21:30|||||||||1
1747304500000|2025-05-15 10:21:40|||||||||2
1747304510000|2025-05-15 10:21:50|||||||||1
1747304520000|2025-05-15 10:22:00|||||||||1
1747304530000|2025-05-15 10:22:10|||||||||12
1747304540000|2025-05-15 10:22:20|||||||||3
1747304570000|2025-05-15 10:22:50|||||||||1
1747304590000|2025-05-15 10:23:10|||||||||4
1747304600000|2025-05-15 10:23:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1747304610000|2025-05-15 10:23:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1747304620000|2025-05-15 10:23:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|6
1747304630000|2025-05-15 10:23:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1747304640000|2025-05-15 10:24:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|1
1747304650000|2025-05-15 10:24:10|||||||||54
1747304680000|2025-05-15 10:24:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1747304690000|2025-05-15 10:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1747304700000|2025-05-15 10:25:00|||||||||5
1747304710000|2025-05-15 10:25:10|||||||||3
1747304730000|2025-05-15 10:25:30|||||||||15
1747304740000|2025-05-15 10:25:40|||||||||21
1747304750000|2025-05-15 10:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1747304760000|2025-05-15 10:26:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|57
1747304780000|2025-05-15 10:26:20|||||||||4
1747304790000|2025-05-15 10:26:30|||||||||47
1747304820000|2025-05-15 10:27:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1747304830000|2025-05-15 10:27:10|||||||||2
1747304840000|2025-05-15 10:27:20|||||||||2
1747304850000|2025-05-15 10:27:30|||||||||87
1747304860000|2025-05-15 10:27:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|61
1747304870000|2025-05-15 10:27:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1747304880000|2025-05-15 10:28:00|||||||||3
1747304960000|2025-05-15 10:29:20|||||||||2
1747304970000|2025-05-15 10:29:30|||||||||32
1747304980000|2025-05-15 10:29:40|||||||||1
1747304990000|2025-05-15 10:29:50|||||||||84
1747305000000|2025-05-15 10:30:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|40
1747305010000|2025-05-15 10:30:10|||||||||15
1747305020000|2025-05-15 10:30:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|6
1747305060000|2025-05-15 10:31:00|||||||||2
1747305070000|2025-05-15 10:31:10|||||||||49
1747305080000|2025-05-15 10:31:20|||||||||3
1747305090000|2025-05-15 10:31:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|8
1747305100000|2025-05-15 10:31:40|||||||||8
1747305120000|2025-05-15 10:32:00|||||||||10
1747305130000|2025-05-15 10:32:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|63
1747305140000|2025-05-15 10:32:20|||||||||25
1747305160000|2025-05-15 10:32:40|||||||||1
1747305180000|2025-05-15 10:33:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|108
1747305190000|2025-05-15 10:33:10|||||||||1
1747305200000|2025-05-15 10:33:20|||||||||1
1747305210000|2025-05-15 10:33:30|||||||||1
1747305230000|2025-05-15 10:33:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|56
1747305240000|2025-05-15 10:34:00|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|10
1747305260000|2025-05-15 10:34:20|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|5
1747305270000|2025-05-15 10:34:30|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|3
1747305280000|2025-05-15 10:34:40|9120|9118|9120|9118|9120|9118|9120|9118|10
1747305290000|2025-05-15 10:34:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1747305300000|2025-05-15 10:35:00|||||||||23
1747305310000|2025-05-15 10:35:10|||||||||10
1747305320000|2025-05-15 10:35:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1747305340000|2025-05-15 10:35:40|||||||||1
1747305350000|2025-05-15 10:35:50|||||||||1
1747305360000|2025-05-15 10:36:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|31
1747305390000|2025-05-15 10:36:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|49
1747305400000|2025-05-15 10:36:40|||||||||101
1747305410000|2025-05-15 10:36:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|64
1747305420000|2025-05-15 10:37:00|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|8
1747305440000|2025-05-15 10:37:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1747305450000|2025-05-15 10:37:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|60
1747305490000|2025-05-15 10:38:10|||||||||105
1747305510000|2025-05-15 10:38:30|||||||||1
1747305520000|2025-05-15 10:38:40|||||||||3
1747305550000|2025-05-15 10:39:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|136
1747305560000|2025-05-15 10:39:20|||||||||88
1747305570000|2025-05-15 10:39:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|46
1747305580000|2025-05-15 10:39:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|8
1747305590000|2025-05-15 10:39:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1747305600000|2025-05-15 10:40:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|34
1747305620000|2025-05-15 10:40:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|102
1747305630000|2025-05-15 10:40:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|104
1747305640000|2025-05-15 10:40:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|57
1747305650000|2025-05-15 10:40:50|||||||||100
1747305670000|2025-05-15 10:41:10|||||||||15
1747305680000|2025-05-15 10:41:20|||||||||1
1747305710000|2025-05-15 10:41:50|||||||||5
1747305730000|2025-05-15 10:42:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|59
1747305740000|2025-05-15 10:42:20|||||||||1
1747305750000|2025-05-15 10:42:30|||||||||1
1747305770000|2025-05-15 10:42:50|||||||||11
1747305780000|2025-05-15 10:43:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1747305790000|2025-05-15 10:43:10|||||||||1
1747305800000|2025-05-15 10:43:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|12
1747305810000|2025-05-15 10:43:30|||||||||2
1747305820000|2025-05-15 10:43:40|||||||||1
1747305840000|2025-05-15 10:44:00|||||||||1
1747305850000|2025-05-15 10:44:10|||||||||1
1747305860000|2025-05-15 10:44:20|||||||||1
1747305880000|2025-05-15 10:44:40|||||||||18
1747305900000|2025-05-15 10:45:00|||||||||11
1747305910000|2025-05-15 10:45:10|9119|9117|9119|9117|9119|9117|9119|9117|14
1747305920000|2025-05-15 10:45:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|38
1747305930000|2025-05-15 10:45:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1747305940000|2025-05-15 10:45:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|9
1747305960000|2025-05-15 10:46:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|6
1747305970000|2025-05-15 10:46:10|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|13
1747305980000|2025-05-15 10:46:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1747305990000|2025-05-15 10:46:30|||||||||63
1747306000000|2025-05-15 10:46:40|||||||||1
1747306010000|2025-05-15 10:46:50|||||||||2
1747306020000|2025-05-15 10:47:00|||||||||1
1747306030000|2025-05-15 10:47:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1747306060000|2025-05-15 10:47:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1747306080000|2025-05-15 10:48:00|||||||||4
1747306090000|2025-05-15 10:48:10|||||||||15
1747306100000|2025-05-15 10:48:20|||||||||5
1747306140000|2025-05-15 10:49:00|||||||||2
1747306150000|2025-05-15 10:49:10|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|28
1747306160000|2025-05-15 10:49:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|38
1747306170000|2025-05-15 10:49:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|11
1747306180000|2025-05-15 10:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1747306190000|2025-05-15 10:49:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|45
1747306200000|2025-05-15 10:50:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1747306220000|2025-05-15 10:50:20|||||||||2
1747306230000|2025-05-15 10:50:30|||||||||50
1747306240000|2025-05-15 10:50:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|128
1747306250000|2025-05-15 10:50:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|106
1747306260000|2025-05-15 10:51:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|109
1747306270000|2025-05-15 10:51:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|38
1747306280000|2025-05-15 10:51:20|||||||||2
1747306290000|2025-05-15 10:51:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|191
1747306300000|2025-05-15 10:51:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1747306310000|2025-05-15 10:51:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|20
1747306320000|2025-05-15 10:52:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|3
1747306330000|2025-05-15 10:52:10|||||||||37
1747306350000|2025-05-15 10:52:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|111
1747306370000|2025-05-15 10:52:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|77
1747306390000|2025-05-15 10:53:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|44
1747306400000|2025-05-15 10:53:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1747306410000|2025-05-15 10:53:30|||||||||2
1747306420000|2025-05-15 10:53:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1747306430000|2025-05-15 10:53:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|113
1747306440000|2025-05-15 10:54:00|||||||||3
1747306450000|2025-05-15 10:54:10|||||||||1
1747306460000|2025-05-15 10:54:20|||||||||5
1747306470000|2025-05-15 10:54:30|9126|9124|9126|9124|9126|9124|9126|9124|10
1747306480000|2025-05-15 10:54:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|5
1747306490000|2025-05-15 10:54:50|||||||||1
1747306510000|2025-05-15 10:55:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|83
1747306520000|2025-05-15 10:55:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|96
1747306540000|2025-05-15 10:55:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1747306550000|2025-05-15 10:55:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|77
1747306560000|2025-05-15 10:56:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|20
1747306600000|2025-05-15 10:56:40|||||||||1
1747306610000|2025-05-15 10:56:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1747306620000|2025-05-15 10:57:00|||||||||2
1747306630000|2025-05-15 10:57:10|||||||||10
1747306660000|2025-05-15 10:57:40|||||||||9
1747306690000|2025-05-15 10:58:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|64
1747306700000|2025-05-15 10:58:20|||||||||47
1747306710000|2025-05-15 10:58:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|28
1747306720000|2025-05-15 10:58:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|44
1747306730000|2025-05-15 10:58:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|39
1747306740000|2025-05-15 10:59:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1747306750000|2025-05-15 10:59:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|96
1747306760000|2025-05-15 10:59:20|||||||||2
1747306770000|2025-05-15 10:59:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|77
1747306780000|2025-05-15 10:59:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|111
1747306790000|2025-05-15 10:59:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1747306800000|2025-05-15 11:00:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|48
1747306810000|2025-05-15 11:00:10|||||||||16
1747306820000|2025-05-15 11:00:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|89
1747306830000|2025-05-15 11:00:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1747306840000|2025-05-15 11:00:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1747306860000|2025-05-15 11:01:00|||||||||11
1747306870000|2025-05-15 11:01:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|142
1747306880000|2025-05-15 11:01:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|58
1747306890000|2025-05-15 11:01:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1747306910000|2025-05-15 11:01:50|||||||||50
1747306930000|2025-05-15 11:02:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|46
1747306950000|2025-05-15 11:02:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|103
1747306960000|2025-05-15 11:02:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1747306980000|2025-05-15 11:03:00|||||||||5
1747306990000|2025-05-15 11:03:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1747307000000|2025-05-15 11:03:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|34
1747307010000|2025-05-15 11:03:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1747307030000|2025-05-15 11:03:50|||||||||40
1747307040000|2025-05-15 11:04:00|||||||||1
1747307050000|2025-05-15 11:04:10|||||||||2
1747307060000|2025-05-15 11:04:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|27
1747307070000|2025-05-15 11:04:30|||||||||2
1747307080000|2025-05-15 11:04:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1747307090000|2025-05-15 11:04:50|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|16
1747307100000|2025-05-15 11:05:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|28
1747307110000|2025-05-15 11:05:10|||||||||26
1747307120000|2025-05-15 11:05:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1747307130000|2025-05-15 11:05:30|||||||||3
1747307150000|2025-05-15 11:05:50|||||||||65
1747307160000|2025-05-15 11:06:00|||||||||31
1747307170000|2025-05-15 11:06:10|||||||||25
1747307230000|2025-05-15 11:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|63
1747307240000|2025-05-15 11:07:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|17
1747307260000|2025-05-15 11:07:40|||||||||1
1747307270000|2025-05-15 11:07:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1747307280000|2025-05-15 11:08:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1747307290000|2025-05-15 11:08:10|||||||||20
1747307300000|2025-05-15 11:08:20|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|123
1747307320000|2025-05-15 11:08:40|||||||||15
1747307330000|2025-05-15 11:08:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|69
1747307340000|2025-05-15 11:09:00|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|71
1747307350000|2025-05-15 11:09:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1747307360000|2025-05-15 11:09:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|43
1747307370000|2025-05-15 11:09:30|||||||||4
1747307380000|2025-05-15 11:09:40|||||||||1
1747307400000|2025-05-15 11:10:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1747307420000|2025-05-15 11:10:20|||||||||4
1747307430000|2025-05-15 11:10:30|||||||||13
1747307450000|2025-05-15 11:10:50|||||||||1
1747307470000|2025-05-15 11:11:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|6
1747307480000|2025-05-15 11:11:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|40
1747307490000|2025-05-15 11:11:30|9124|9122|9125|9123|9125.5|9123.5|9124|9122|62
1747307500000|2025-05-15 11:11:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1747307510000|2025-05-15 11:11:50|||||||||3
1747307520000|2025-05-15 11:12:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1747307530000|2025-05-15 11:12:10|||||||||3
1747307540000|2025-05-15 11:12:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1747307560000|2025-05-15 11:12:40|||||||||1
1747307570000|2025-05-15 11:12:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1747307580000|2025-05-15 11:13:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|25
1747307590000|2025-05-15 11:13:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|29
1747307600000|2025-05-15 11:13:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1747307610000|2025-05-15 11:13:30|||||||||3
1747307620000|2025-05-15 11:13:40|||||||||4
1747307630000|2025-05-15 11:13:50|||||||||46
1747307640000|2025-05-15 11:14:00|||||||||1
1747307650000|2025-05-15 11:14:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1747307660000|2025-05-15 11:14:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|48
1747307670000|2025-05-15 11:14:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|23
1747307680000|2025-05-15 11:14:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1747307700000|2025-05-15 11:15:00|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|34
1747307710000|2025-05-15 11:15:10|||||||||11
1747307720000|2025-05-15 11:15:20|||||||||27
1747307730000|2025-05-15 11:15:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|41
1747307740000|2025-05-15 11:15:40|||||||||1
1747307750000|2025-05-15 11:15:50|||||||||2
1747307760000|2025-05-15 11:16:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1747307780000|2025-05-15 11:16:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|8
1747307790000|2025-05-15 11:16:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1747307800000|2025-05-15 11:16:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|39
1747307810000|2025-05-15 11:16:50|||||||||5
1747307820000|2025-05-15 11:17:00|||||||||5
1747307830000|2025-05-15 11:17:10|||||||||60
1747307840000|2025-05-15 11:17:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|91
1747307860000|2025-05-15 11:17:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|21
1747307870000|2025-05-15 11:17:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1747307880000|2025-05-15 11:18:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1747307900000|2025-05-15 11:18:20|||||||||1
1747307910000|2025-05-15 11:18:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1747307920000|2025-05-15 11:18:40|||||||||15
1747307940000|2025-05-15 11:19:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|119
1747307960000|2025-05-15 11:19:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1747307970000|2025-05-15 11:19:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|62
1747307980000|2025-05-15 11:19:40|||||||||6
1747307990000|2025-05-15 11:19:50|||||||||1
1747308010000|2025-05-15 11:20:10|||||||||1
1747308020000|2025-05-15 11:20:20|||||||||26
1747308030000|2025-05-15 11:20:30|||||||||3
1747308060000|2025-05-15 11:21:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|43
1747308070000|2025-05-15 11:21:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|37
1747308080000|2025-05-15 11:21:20|||||||||25
1747308100000|2025-05-15 11:21:40|||||||||3
1747308110000|2025-05-15 11:21:50|||||||||82
1747308120000|2025-05-15 11:22:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|42
1747308140000|2025-05-15 11:22:20|||||||||81
1747308150000|2025-05-15 11:22:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|64
1747308180000|2025-05-15 11:23:00|||||||||6
1747308190000|2025-05-15 11:23:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1747308200000|2025-05-15 11:23:20|||||||||2
1747308210000|2025-05-15 11:23:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|65
1747308240000|2025-05-15 11:24:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|103
1747308250000|2025-05-15 11:24:10|||||||||31
1747308260000|2025-05-15 11:24:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|14
1747308270000|2025-05-15 11:24:30|||||||||1
1747308290000|2025-05-15 11:24:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|150
1747308310000|2025-05-15 11:25:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|26
1747308320000|2025-05-15 11:25:20|||||||||7
1747308330000|2025-05-15 11:25:30|||||||||17
1747308350000|2025-05-15 11:25:50|||||||||12
1747308360000|2025-05-15 11:26:00|||||||||76
1747308370000|2025-05-15 11:26:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|73
1747308380000|2025-05-15 11:26:20|||||||||2
1747308390000|2025-05-15 11:26:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1747308400000|2025-05-15 11:26:40|||||||||24
1747308410000|2025-05-15 11:26:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1747308430000|2025-05-15 11:27:10|||||||||2
1747308440000|2025-05-15 11:27:20|||||||||3
1747308450000|2025-05-15 11:27:30|9130|9128|9130|9128|9130|9128|9129.5|9127.5|100
1747308460000|2025-05-15 11:27:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1747308470000|2025-05-15 11:27:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|58
1747308480000|2025-05-15 11:28:00|||||||||3
1747308490000|2025-05-15 11:28:10|||||||||14
1747308500000|2025-05-15 11:28:20|||||||||9
1747308510000|2025-05-15 11:28:30|||||||||5
1747308520000|2025-05-15 11:28:40|||||||||1
1747308530000|2025-05-15 11:28:50|||||||||16
1747308540000|2025-05-15 11:29:00|||||||||3
1747308550000|2025-05-15 11:29:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|95
1747308560000|2025-05-15 11:29:20|||||||||2
1747308570000|2025-05-15 11:29:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|30
1747308580000|2025-05-15 11:29:40|||||||||4
1747308590000|2025-05-15 11:29:50|||||||||2
1747308600000|2025-05-15 11:30:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|19
1747308610000|2025-05-15 11:30:10|9130|9128|9130|9128|9130|9128|9130|9128|4
1747308620000|2025-05-15 11:30:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1747308630000|2025-05-15 11:30:30|||||||||15
1747308640000|2025-05-15 11:30:40|9131|9129|9131|9129|9131|9129|9130.5|9128.5|42
1747308650000|2025-05-15 11:30:50|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|15
1747308660000|2025-05-15 11:31:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|46
1747308670000|2025-05-15 11:31:10|||||||||1
1747308680000|2025-05-15 11:31:20|9130|9128|9130|9128|9130|9128|9129.5|9127.5|3
1747308690000|2025-05-15 11:31:30|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|4
1747308700000|2025-05-15 11:31:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1747308710000|2025-05-15 11:31:50|||||||||1
1747308720000|2025-05-15 11:32:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|3
1747308730000|2025-05-15 11:32:10|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|12
1747308740000|2025-05-15 11:32:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1747308750000|2025-05-15 11:32:30|||||||||1
1747308760000|2025-05-15 11:32:40|||||||||3
1747308790000|2025-05-15 11:33:10|||||||||15
1747308800000|2025-05-15 11:33:20|||||||||3
1747308810000|2025-05-15 11:33:30|||||||||52
1747308830000|2025-05-15 11:33:50|||||||||6
1747308840000|2025-05-15 11:34:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|6
1747308850000|2025-05-15 11:34:10|9127|9125|9127|9125|9127|9125|9126.5|9124.5|10
1747308860000|2025-05-15 11:34:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|4
1747308870000|2025-05-15 11:34:30|||||||||2
1747308880000|2025-05-15 11:34:40|||||||||53
1747308890000|2025-05-15 11:34:50|||||||||2
1747308910000|2025-05-15 11:35:10|||||||||2
1747308920000|2025-05-15 11:35:20|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|73
1747308930000|2025-05-15 11:35:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|14
1747308940000|2025-05-15 11:35:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|16
1747308950000|2025-05-15 11:35:50|||||||||1
1747308960000|2025-05-15 11:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1747308970000|2025-05-15 11:36:10|9127|9125|9127|9125|9127|9125|9127|9125|11
1747308980000|2025-05-15 11:36:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|1
1747308990000|2025-05-15 11:36:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1747309000000|2025-05-15 11:36:40|||||||||4
1747309010000|2025-05-15 11:36:50|||||||||5
1747309020000|2025-05-15 11:37:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|25
1747309030000|2025-05-15 11:37:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1747309040000|2025-05-15 11:37:20|||||||||7
1747309050000|2025-05-15 11:37:30|||||||||2
1747309060000|2025-05-15 11:37:40|||||||||3
1747309070000|2025-05-15 11:37:50|||||||||2
1747309090000|2025-05-15 11:38:10|||||||||1
1747309100000|2025-05-15 11:38:20|||||||||1
1747309110000|2025-05-15 11:38:30|||||||||3
1747309120000|2025-05-15 11:38:40|||||||||32
1747309130000|2025-05-15 11:38:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|54
1747309140000|2025-05-15 11:39:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|11
1747309160000|2025-05-15 11:39:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|14
1747309170000|2025-05-15 11:39:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1747309180000|2025-05-15 11:39:40|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|26
1747309190000|2025-05-15 11:39:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1747309200000|2025-05-15 11:40:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|34
1747309220000|2025-05-15 11:40:20|||||||||37
1747309230000|2025-05-15 11:40:30|||||||||13
1747309250000|2025-05-15 11:40:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|43
1747309260000|2025-05-15 11:41:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|28
1747309270000|2025-05-15 11:41:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|28
1747309280000|2025-05-15 11:41:20|||||||||2
1747309300000|2025-05-15 11:41:40|||||||||1
1747309310000|2025-05-15 11:41:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1747309340000|2025-05-15 11:42:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1747309350000|2025-05-15 11:42:30|||||||||1
1747309360000|2025-05-15 11:42:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1747309370000|2025-05-15 11:42:50|||||||||10
1747309380000|2025-05-15 11:43:00|||||||||12
1747309390000|2025-05-15 11:43:10|||||||||1
1747309400000|2025-05-15 11:43:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1747309410000|2025-05-15 11:43:30|||||||||3
1747309420000|2025-05-15 11:43:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1747309430000|2025-05-15 11:43:50|||||||||2
1747309450000|2025-05-15 11:44:10|||||||||2
1747309470000|2025-05-15 11:44:30|||||||||10
1747309480000|2025-05-15 11:44:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1747309490000|2025-05-15 11:44:50|||||||||1
1747309500000|2025-05-15 11:45:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1747309510000|2025-05-15 11:45:10|||||||||6
1747309520000|2025-05-15 11:45:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1747309530000|2025-05-15 11:45:30|||||||||2
1747309540000|2025-05-15 11:45:40|||||||||1
1747309560000|2025-05-15 11:46:00|||||||||3
1747309570000|2025-05-15 11:46:10|||||||||1
1747309580000|2025-05-15 11:46:20|||||||||3
1747309590000|2025-05-15 11:46:30|||||||||2
1747309600000|2025-05-15 11:46:40|||||||||4
1747309620000|2025-05-15 11:47:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1747309630000|2025-05-15 11:47:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1747309650000|2025-05-15 11:47:30|||||||||3
1747309660000|2025-05-15 11:47:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|42
1747309670000|2025-05-15 11:47:50|||||||||1
1747309680000|2025-05-15 11:48:00|||||||||2
1747309690000|2025-05-15 11:48:10|||||||||19
1747309720000|2025-05-15 11:48:40|9127|9125|9127|9125|9127|9125|9126.5|9124.5|2
1747309730000|2025-05-15 11:48:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|0
1747309740000|2025-05-15 11:49:00|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|16
1747309750000|2025-05-15 11:49:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|35
1747309760000|2025-05-15 11:49:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1747309770000|2025-05-15 11:49:30|||||||||26
1747309780000|2025-05-15 11:49:40|||||||||1
1747309790000|2025-05-15 11:49:50|||||||||4
1747309800000|2025-05-15 11:50:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1747309810000|2025-05-15 11:50:10|||||||||7
1747309820000|2025-05-15 11:50:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1747309830000|2025-05-15 11:50:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|26
1747309890000|2025-05-15 11:51:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|69
1747309900000|2025-05-15 11:51:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|278
1747309910000|2025-05-15 11:51:50|||||||||40
1747309930000|2025-05-15 11:52:10|9128|9126|9128|9126|9128.5|9126.5|9128|9126|18
1747309940000|2025-05-15 11:52:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|27
1747309950000|2025-05-15 11:52:30|||||||||100
1747309960000|2025-05-15 11:52:40|||||||||9
1747309970000|2025-05-15 11:52:50|||||||||4
1747309980000|2025-05-15 11:53:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|824
1747309990000|2025-05-15 11:53:10|||||||||25
1747310000000|2025-05-15 11:53:20|||||||||35
1747310010000|2025-05-15 11:53:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|48
1747310040000|2025-05-15 11:54:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|132
1747310050000|2025-05-15 11:54:10|||||||||4
1747310070000|2025-05-15 11:54:30|||||||||1
1747310080000|2025-05-15 11:54:40|||||||||5
1747310090000|2025-05-15 11:54:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|41
1747310100000|2025-05-15 11:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|42
1747310120000|2025-05-15 11:55:20|||||||||13
1747310130000|2025-05-15 11:55:30|||||||||3
1747310140000|2025-05-15 11:55:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|15
1747310160000|2025-05-15 11:56:00|||||||||9
1747310180000|2025-05-15 11:56:20|||||||||50
1747310190000|2025-05-15 11:56:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1747310200000|2025-05-15 11:56:40|||||||||20
1747310210000|2025-05-15 11:56:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1747310220000|2025-05-15 11:57:00|||||||||16
1747310250000|2025-05-15 11:57:30|9128|9126|9128|9126|9128.5|9126.5|9128|9126|13
1747310260000|2025-05-15 11:57:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1747310280000|2025-05-15 11:58:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1747310290000|2025-05-15 11:58:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1747310300000|2025-05-15 11:58:20|||||||||4
1747310310000|2025-05-15 11:58:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|57
1747310320000|2025-05-15 11:58:40|||||||||1
1747310340000|2025-05-15 11:59:00|||||||||2
1747310350000|2025-05-15 11:59:10|||||||||10
1747310360000|2025-05-15 11:59:20|||||||||1
1747310370000|2025-05-15 11:59:30|||||||||5
1747310390000|2025-05-15 11:59:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|121
1747310400000|2025-05-15 12:00:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|34
1747310410000|2025-05-15 12:00:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1747310420000|2025-05-15 12:00:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1747310430000|2025-05-15 12:00:30|||||||||25
1747310440000|2025-05-15 12:00:40|||||||||1
1747310460000|2025-05-15 12:01:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1747310470000|2025-05-15 12:01:10|||||||||12
1747310480000|2025-05-15 12:01:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1747310500000|2025-05-15 12:01:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|189
1747310510000|2025-05-15 12:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1747310520000|2025-05-15 12:02:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1747310530000|2025-05-15 12:02:10|||||||||6
1747310550000|2025-05-15 12:02:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|161
1747310560000|2025-05-15 12:02:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|46
1747310570000|2025-05-15 12:02:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|33
1747310580000|2025-05-15 12:03:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|305
1747310590000|2025-05-15 12:03:10|||||||||7
1747310600000|2025-05-15 12:03:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|105
1747310610000|2025-05-15 12:03:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1747310630000|2025-05-15 12:03:50|||||||||10
1747310640000|2025-05-15 12:04:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1747310660000|2025-05-15 12:04:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1747310670000|2025-05-15 12:04:30|||||||||12
1747310700000|2025-05-15 12:05:00|||||||||18
1747310710000|2025-05-15 12:05:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|17
1747310720000|2025-05-15 12:05:20|||||||||6
1747310740000|2025-05-15 12:05:40|||||||||93
1747310770000|2025-05-15 12:06:10|||||||||68
1747310780000|2025-05-15 12:06:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1747310790000|2025-05-15 12:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1747310800000|2025-05-15 12:06:40|||||||||50
1747310810000|2025-05-15 12:06:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|81
1747310830000|2025-05-15 12:07:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1747310850000|2025-05-15 12:07:30|||||||||79
1747310860000|2025-05-15 12:07:40|||||||||101
1747310870000|2025-05-15 12:07:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1747310880000|2025-05-15 12:08:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|45
1747310890000|2025-05-15 12:08:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|53
1747310910000|2025-05-15 12:08:30|||||||||45
1747310920000|2025-05-15 12:08:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|37
1747310930000|2025-05-15 12:08:50|||||||||2
1747310940000|2025-05-15 12:09:00|||||||||2
1747310950000|2025-05-15 12:09:10|||||||||1
1747310960000|2025-05-15 12:09:20|||||||||22
1747310970000|2025-05-15 12:09:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|118
1747310980000|2025-05-15 12:09:40|||||||||1
1747310990000|2025-05-15 12:09:50|||||||||14
1747311000000|2025-05-15 12:10:00|||||||||20
1747311010000|2025-05-15 12:10:10|||||||||1
1747311040000|2025-05-15 12:10:40|||||||||1
1747311050000|2025-05-15 12:10:50|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|86
1747311060000|2025-05-15 12:11:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|13
1747311070000|2025-05-15 12:11:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|0
1747311090000|2025-05-15 12:11:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|17
1747311100000|2025-05-15 12:11:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|42
1747311110000|2025-05-15 12:11:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1747311140000|2025-05-15 12:12:20|||||||||4
1747311150000|2025-05-15 12:12:30|||||||||7
1747311160000|2025-05-15 12:12:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|49
1747311170000|2025-05-15 12:12:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|48
1747311180000|2025-05-15 12:13:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1747311200000|2025-05-15 12:13:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|20
1747311220000|2025-05-15 12:13:40|||||||||347
1747311230000|2025-05-15 12:13:50|||||||||24
1747311260000|2025-05-15 12:14:20|||||||||5
1747311270000|2025-05-15 12:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1747311280000|2025-05-15 12:14:40|||||||||37
1747311300000|2025-05-15 12:15:00|||||||||82
1747311310000|2025-05-15 12:15:10|||||||||1
1747311320000|2025-05-15 12:15:20|||||||||83
1747311330000|2025-05-15 12:15:30|||||||||1
1747311340000|2025-05-15 12:15:40|||||||||155
1747311350000|2025-05-15 12:15:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|132
1747311360000|2025-05-15 12:16:00|||||||||25
1747311370000|2025-05-15 12:16:10|||||||||21
1747311380000|2025-05-15 12:16:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|81
1747311390000|2025-05-15 12:16:30|||||||||3
1747311400000|2025-05-15 12:16:40|||||||||229
1747311410000|2025-05-15 12:16:50|||||||||4
1747311420000|2025-05-15 12:17:00|||||||||34
1747311430000|2025-05-15 12:17:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1747311440000|2025-05-15 12:17:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1747311450000|2025-05-15 12:17:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|5
1747311480000|2025-05-15 12:18:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|37
1747311490000|2025-05-15 12:18:10|||||||||25
1747311500000|2025-05-15 12:18:20|||||||||1
1747311510000|2025-05-15 12:18:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1747311520000|2025-05-15 12:18:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1747311540000|2025-05-15 12:19:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|14
1747311560000|2025-05-15 12:19:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|23
1747311570000|2025-05-15 12:19:30|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|12
1747311580000|2025-05-15 12:19:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1747311590000|2025-05-15 12:19:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1747311600000|2025-05-15 12:20:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1747311610000|2025-05-15 12:20:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1747311630000|2025-05-15 12:20:30|||||||||58
1747311640000|2025-05-15 12:20:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|31
1747311650000|2025-05-15 12:20:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|20
1747311660000|2025-05-15 12:21:00|||||||||3
1747311680000|2025-05-15 12:21:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1747311700000|2025-05-15 12:21:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|96
1747311710000|2025-05-15 12:21:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1747311720000|2025-05-15 12:22:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|31
1747311730000|2025-05-15 12:22:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|121
1747311740000|2025-05-15 12:22:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|32
1747311750000|2025-05-15 12:22:30|||||||||25
1747311760000|2025-05-15 12:22:40|||||||||2
1747311780000|2025-05-15 12:23:00|||||||||1
1747311790000|2025-05-15 12:23:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|77
1747311800000|2025-05-15 12:23:20|||||||||24
1747311810000|2025-05-15 12:23:30|||||||||3
1747311820000|2025-05-15 12:23:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|47
1747311830000|2025-05-15 12:23:50|||||||||69
1747311840000|2025-05-15 12:24:00|||||||||21
1747311860000|2025-05-15 12:24:20|||||||||45
1747311880000|2025-05-15 12:24:40|||||||||19
1747311890000|2025-05-15 12:24:50|||||||||3
1747311900000|2025-05-15 12:25:00|||||||||52
1747311910000|2025-05-15 12:25:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1747311920000|2025-05-15 12:25:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|31
1747311940000|2025-05-15 12:25:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1747311950000|2025-05-15 12:25:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|100
1747311960000|2025-05-15 12:26:00|||||||||50
1747311970000|2025-05-15 12:26:10|||||||||20
1747311990000|2025-05-15 12:26:30|||||||||32
1747312000000|2025-05-15 12:26:40|||||||||30
1747312010000|2025-05-15 12:26:50|||||||||1
1747312020000|2025-05-15 12:27:00|||||||||15
1747312030000|2025-05-15 12:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|230
1747312040000|2025-05-15 12:27:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|148
1747312050000|2025-05-15 12:27:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1747312070000|2025-05-15 12:27:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|38
1747312080000|2025-05-15 12:28:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|7
1747312100000|2025-05-15 12:28:20|||||||||1
1747312110000|2025-05-15 12:28:30|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|21
1747312120000|2025-05-15 12:28:40|||||||||1
1747312130000|2025-05-15 12:28:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|13
1747312140000|2025-05-15 12:29:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|31
1747312150000|2025-05-15 12:29:10|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|2
1747312160000|2025-05-15 12:29:20|||||||||7
1747312170000|2025-05-15 12:29:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|68
1747312190000|2025-05-15 12:29:50|9126|9124|9126|9124|9126|9124|9126|9124|18
1747312200000|2025-05-15 12:30:00|9130|9127|9129.5|9127.5|9131|9129|9125.5|9123.5|58
1747312210000|2025-05-15 12:30:10|9130.5|9128.5|9137.5|9135.5|9137.5|9135.5|9130.5|9128.5|182
1747312220000|2025-05-15 12:30:20|9136.5|9134.5|9136|9134|9138.5|9136.5|9136|9134|210
1747312230000|2025-05-15 12:30:30|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|99
1747312240000|2025-05-15 12:30:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|120
1747312250000|2025-05-15 12:30:50|9137|9135|9132.5|9130.5|9137.5|9135.5|9132.5|9130.5|78
1747312260000|2025-05-15 12:31:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|29
1747312270000|2025-05-15 12:31:10|9132|9130|9131.5|9129.5|9132|9130|9130.5|9128.5|57
1747312280000|2025-05-15 12:31:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|38
1747312290000|2025-05-15 12:31:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1747312300000|2025-05-15 12:31:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|37
1747312310000|2025-05-15 12:31:50|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|69
1747312320000|2025-05-15 12:32:00|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9126.5|9124.5|129
1747312330000|2025-05-15 12:32:10|9127|9125|9128.5|9126.5|9129.5|9127.5|9126.5|9124.5|66
1747312340000|2025-05-15 12:32:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|20
1747312350000|2025-05-15 12:32:30|9131.5|9129.5|9132|9130|9132.5|9130.5|9131|9129|150
1747312360000|2025-05-15 12:32:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132|9130|52
1747312370000|2025-05-15 12:32:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1747312380000|2025-05-15 12:33:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1747312390000|2025-05-15 12:33:10|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|44
1747312400000|2025-05-15 12:33:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|62
1747312410000|2025-05-15 12:33:30|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134|9132|96
1747312420000|2025-05-15 12:33:40|9136|9134|9133.5|9131.5|9136|9134|9133.5|9131.5|45
1747312430000|2025-05-15 12:33:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|35
1747312440000|2025-05-15 12:34:00|9134|9132|9133.5|9131.5|9134|9132|9132.5|9130.5|16
1747312450000|2025-05-15 12:34:10|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|19
1747312460000|2025-05-15 12:34:20|9133.5|9131.5|9135.5|9133.5|9136.5|9134.5|9133.5|9131.5|38
1747312470000|2025-05-15 12:34:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|50
1747312480000|2025-05-15 12:34:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1747312490000|2025-05-15 12:34:50|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|37
1747312500000|2025-05-15 12:35:00|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|45
1747312510000|2025-05-15 12:35:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1747312520000|2025-05-15 12:35:20|9134|9132|9134|9132|9134|9132|9134|9132|10
1747312530000|2025-05-15 12:35:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134|9132|12
1747312540000|2025-05-15 12:35:40|||||||||64
1747312550000|2025-05-15 12:35:50|||||||||89
1747312560000|2025-05-15 12:36:00|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|12
1747312570000|2025-05-15 12:36:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|2
1747312580000|2025-05-15 12:36:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|38
1747312590000|2025-05-15 12:36:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|15
1747312600000|2025-05-15 12:36:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1747312610000|2025-05-15 12:36:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1747312620000|2025-05-15 12:37:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|33
1747312630000|2025-05-15 12:37:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|166
1747312640000|2025-05-15 12:37:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|128
1747312650000|2025-05-15 12:37:30|||||||||47
1747312660000|2025-05-15 12:37:40|||||||||1
1747312670000|2025-05-15 12:37:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|38
1747312680000|2025-05-15 12:38:00|||||||||1
1747312690000|2025-05-15 12:38:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1747312700000|2025-05-15 12:38:20|||||||||3
1747312710000|2025-05-15 12:38:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1747312720000|2025-05-15 12:38:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|107
1747312730000|2025-05-15 12:38:50|||||||||26
1747312740000|2025-05-15 12:39:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|44
1747312750000|2025-05-15 12:39:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|1
1747312760000|2025-05-15 12:39:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139|9137|147
1747312770000|2025-05-15 12:39:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|169
1747312780000|2025-05-15 12:39:40|||||||||9
1747312790000|2025-05-15 12:39:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|59
1747312800000|2025-05-15 12:40:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|95
1747312810000|2025-05-15 12:40:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|215
1747312820000|2025-05-15 12:40:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|83
1747312830000|2025-05-15 12:40:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|60
1747312840000|2025-05-15 12:40:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|149
1747312850000|2025-05-15 12:40:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|94
1747312860000|2025-05-15 12:41:00|9142|9140|9142|9140|9142|9140|9141.5|9139.5|37
1747312870000|2025-05-15 12:41:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|56
1747312880000|2025-05-15 12:41:20|9142|9140|9140.5|9138.5|9142|9140|9140.5|9138.5|75
1747312890000|2025-05-15 12:41:30|9141|9139|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|79
1747312900000|2025-05-15 12:41:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|44
1747312910000|2025-05-15 12:41:50|||||||||30
1747312920000|2025-05-15 12:42:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1747312930000|2025-05-15 12:42:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|29
1747312940000|2025-05-15 12:42:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1747312950000|2025-05-15 12:42:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|70
1747312960000|2025-05-15 12:42:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|14
1747312970000|2025-05-15 12:42:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|55
1747312980000|2025-05-15 12:43:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1747312990000|2025-05-15 12:43:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|198
1747313000000|2025-05-15 12:43:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1747313010000|2025-05-15 12:43:30|9136.5|9134.5|9138|9136|9138|9136|9136.5|9134.5|112
1747313020000|2025-05-15 12:43:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|104
1747313030000|2025-05-15 12:43:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|106
1747313040000|2025-05-15 12:44:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|136
1747313050000|2025-05-15 12:44:10|||||||||54
1747313060000|2025-05-15 12:44:20|||||||||4
1747313070000|2025-05-15 12:44:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|54
1747313080000|2025-05-15 12:44:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|58
1747313090000|2025-05-15 12:44:50|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|67
1747313100000|2025-05-15 12:45:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|15
1747313110000|2025-05-15 12:45:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|52
1747313120000|2025-05-15 12:45:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1747313130000|2025-05-15 12:45:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|92
1747313140000|2025-05-15 12:45:40|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|29
1747313150000|2025-05-15 12:45:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|18
1747313160000|2025-05-15 12:46:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|56
1747313170000|2025-05-15 12:46:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1747313190000|2025-05-15 12:46:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|41
1747313200000|2025-05-15 12:46:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|38
1747313210000|2025-05-15 12:46:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|7
1747313220000|2025-05-15 12:47:00|||||||||60
1747313230000|2025-05-15 12:47:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1747313240000|2025-05-15 12:47:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|68
1747313250000|2025-05-15 12:47:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|92
1747313260000|2025-05-15 12:47:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|28
1747313270000|2025-05-15 12:47:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|88
1747313280000|2025-05-15 12:48:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|274
1747313290000|2025-05-15 12:48:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|6
1747313300000|2025-05-15 12:48:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|31
1747313310000|2025-05-15 12:48:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1747313330000|2025-05-15 12:48:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1747313340000|2025-05-15 12:49:00|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|55
1747313350000|2025-05-15 12:49:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|14
1747313360000|2025-05-15 12:49:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|9
1747313370000|2025-05-15 12:49:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|75
1747313380000|2025-05-15 12:49:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|23
1747313390000|2025-05-15 12:49:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|148
1747313400000|2025-05-15 12:50:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|105
1747313410000|2025-05-15 12:50:10|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|60
1747313420000|2025-05-15 12:50:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|134
1747313430000|2025-05-15 12:50:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|11
1747313440000|2025-05-15 12:50:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|176
1747313450000|2025-05-15 12:50:50|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|165
1747313460000|2025-05-15 12:51:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|120
1747313470000|2025-05-15 12:51:10|||||||||60
1747313480000|2025-05-15 12:51:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|77
1747313490000|2025-05-15 12:51:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|51
1747313500000|2025-05-15 12:51:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1747313510000|2025-05-15 12:51:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|104
1747313520000|2025-05-15 12:52:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|113
1747313530000|2025-05-15 12:52:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1747313540000|2025-05-15 12:52:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|20
1747313550000|2025-05-15 12:52:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121|9119|58
1747313560000|2025-05-15 12:52:40|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|19
1747313580000|2025-05-15 12:53:00|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|18
1747313590000|2025-05-15 12:53:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|11
1747313600000|2025-05-15 12:53:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|121
1747313610000|2025-05-15 12:53:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|40
1747313620000|2025-05-15 12:53:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1747313630000|2025-05-15 12:53:50|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|33
1747313640000|2025-05-15 12:54:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|20
1747313650000|2025-05-15 12:54:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|98
1747313660000|2025-05-15 12:54:20|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|116
1747313670000|2025-05-15 12:54:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|24
1747313680000|2025-05-15 12:54:40|||||||||23
1747313690000|2025-05-15 12:54:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|21
1747313700000|2025-05-15 12:55:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|75
1747313710000|2025-05-15 12:55:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|69
1747313720000|2025-05-15 12:55:20|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|68
1747313730000|2025-05-15 12:55:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1747313740000|2025-05-15 12:55:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129|9127|63
1747313750000|2025-05-15 12:55:50|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|39
1747313760000|2025-05-15 12:56:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|57
1747313770000|2025-05-15 12:56:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|37
1747313780000|2025-05-15 12:56:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|26
1747313790000|2025-05-15 12:56:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|107
1747313800000|2025-05-15 12:56:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1747313810000|2025-05-15 12:56:50|9126|9124|9127|9125|9127.5|9125.5|9126|9124|66
1747313820000|2025-05-15 12:57:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|6
1747313830000|2025-05-15 12:57:10|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|25
1747313840000|2025-05-15 12:57:20|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|35
1747313850000|2025-05-15 12:57:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|18
1747313860000|2025-05-15 12:57:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|7
1747313870000|2025-05-15 12:57:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|54
1747313880000|2025-05-15 12:58:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1747313890000|2025-05-15 12:58:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|11
1747313900000|2025-05-15 12:58:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1747313910000|2025-05-15 12:58:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|22
1747313920000|2025-05-15 12:58:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|14
1747313930000|2025-05-15 12:58:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128|9126|75
1747313940000|2025-05-15 12:59:00|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|33
1747313950000|2025-05-15 12:59:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|40
1747313960000|2025-05-15 12:59:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|91
1747313970000|2025-05-15 12:59:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|32
1747313980000|2025-05-15 12:59:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1747313990000|2025-05-15 12:59:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|125
1747314000000|2025-05-15 13:00:00|9128|9126|9128.5|9126.5|9130.5|9128.5|9128|9126|139
1747314020000|2025-05-15 13:00:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|57
1747314030000|2025-05-15 13:00:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|224
1747314040000|2025-05-15 13:00:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|53
1747314050000|2025-05-15 13:00:50|||||||||15
1747314060000|2025-05-15 13:01:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|21
1747314070000|2025-05-15 13:01:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|7
1747314080000|2025-05-15 13:01:20|9129|9127|9130|9128|9130|9128|9129|9127|33
1747314090000|2025-05-15 13:01:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|52
1747314100000|2025-05-15 13:01:40|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|134
1747314110000|2025-05-15 13:01:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|116
1747314120000|2025-05-15 13:02:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|32
1747314130000|2025-05-15 13:02:10|9129|9127|9129.5|9127.5|9131.5|9129.5|9129|9127|101
1747314140000|2025-05-15 13:02:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|38
1747314150000|2025-05-15 13:02:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|18
1747314160000|2025-05-15 13:02:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|10
1747314170000|2025-05-15 13:02:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|7
1747314180000|2025-05-15 13:03:00|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|33
1747314190000|2025-05-15 13:03:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1747314200000|2025-05-15 13:03:20|||||||||84
1747314210000|2025-05-15 13:03:30|9128.5|9126.5|9129|9127|9129|9127|9128|9126|51
1747314220000|2025-05-15 13:03:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|110
1747314230000|2025-05-15 13:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|62
1747314240000|2025-05-15 13:04:00|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|197
1747314250000|2025-05-15 13:04:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|202
1747314260000|2025-05-15 13:04:20|||||||||37
1747314270000|2025-05-15 13:04:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1747314280000|2025-05-15 13:04:40|||||||||4
1747314290000|2025-05-15 13:04:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|62
1747314300000|2025-05-15 13:05:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|62
1747314310000|2025-05-15 13:05:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|121
1747314320000|2025-05-15 13:05:20|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|352
1747314330000|2025-05-15 13:05:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|295
1747314340000|2025-05-15 13:05:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|70
1747314350000|2025-05-15 13:05:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|56
1747314360000|2025-05-15 13:06:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|41
1747314370000|2025-05-15 13:06:10|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|67
1747314380000|2025-05-15 13:06:20|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|41
1747314390000|2025-05-15 13:06:30|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|387
1747314400000|2025-05-15 13:06:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|228
1747314410000|2025-05-15 13:06:50|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|370
1747314420000|2025-05-15 13:07:00|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|425
1747314430000|2025-05-15 13:07:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1747314440000|2025-05-15 13:07:20|||||||||136
1747314450000|2025-05-15 13:07:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|191
1747314460000|2025-05-15 13:07:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|26
1747314470000|2025-05-15 13:07:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|139
1747314480000|2025-05-15 13:08:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|185
1747314490000|2025-05-15 13:08:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|76
1747314500000|2025-05-15 13:08:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|207
1747314510000|2025-05-15 13:08:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|116
1747314520000|2025-05-15 13:08:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|73
1747314530000|2025-05-15 13:08:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|98
1747314540000|2025-05-15 13:09:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|75
1747314550000|2025-05-15 13:09:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|93
1747314560000|2025-05-15 13:09:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|89
1747314570000|2025-05-15 13:09:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|197
1747314580000|2025-05-15 13:09:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|113
1747314590000|2025-05-15 13:09:50|||||||||93
1747314600000|2025-05-15 13:10:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1747314610000|2025-05-15 13:10:10|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|112
1747314620000|2025-05-15 13:10:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|59
1747314630000|2025-05-15 13:10:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1747314640000|2025-05-15 13:10:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|28
1747314650000|2025-05-15 13:10:50|9137|9135|9136.5|9134.5|9137|9135|9136|9134|37
1747314660000|2025-05-15 13:11:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|25
1747314670000|2025-05-15 13:11:10|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|11
1747314680000|2025-05-15 13:11:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|0
1747314690000|2025-05-15 13:11:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137|9135|77
1747314700000|2025-05-15 13:11:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|20
1747314710000|2025-05-15 13:11:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|7
1747314720000|2025-05-15 13:12:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1747314730000|2025-05-15 13:12:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|56
1747314740000|2025-05-15 13:12:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|17
1747314750000|2025-05-15 13:12:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|44
1747314760000|2025-05-15 13:12:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|15
1747314770000|2025-05-15 13:12:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141|9139|163
1747314780000|2025-05-15 13:13:00|||||||||14
1747314800000|2025-05-15 13:13:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1747314810000|2025-05-15 13:13:30|9144|9142|9144|9142|9144|9142|9144|9142|73
1747314820000|2025-05-15 13:13:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|39
1747314830000|2025-05-15 13:13:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|25
1747314840000|2025-05-15 13:14:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|170
1747314850000|2025-05-15 13:14:10|||||||||18
1747314860000|2025-05-15 13:14:20|||||||||101
1747314870000|2025-05-15 13:14:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|17
1747314880000|2025-05-15 13:14:40|9144|9142|9144|9142|9144.5|9142.5|9144|9142|11
1747314890000|2025-05-15 13:14:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|8
1747314900000|2025-05-15 13:15:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|187
1747314910000|2025-05-15 13:15:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1747314920000|2025-05-15 13:15:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|339
1747314930000|2025-05-15 13:15:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|65
1747314940000|2025-05-15 13:15:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|164
1747314950000|2025-05-15 13:15:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|90
1747314960000|2025-05-15 13:16:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1747314970000|2025-05-15 13:16:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|58
1747314980000|2025-05-15 13:16:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1747314990000|2025-05-15 13:16:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|22
1747315000000|2025-05-15 13:16:40|||||||||25
1747315010000|2025-05-15 13:16:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|77
1747315020000|2025-05-15 13:17:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|151
1747315030000|2025-05-15 13:17:10|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|54
1747315040000|2025-05-15 13:17:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|9
1747315050000|2025-05-15 13:17:30|9144|9142|9145.5|9143.5|9146.5|9144.5|9144|9142|26
1747315060000|2025-05-15 13:17:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|119
1747315070000|2025-05-15 13:17:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|5
1747315080000|2025-05-15 13:18:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1747315090000|2025-05-15 13:18:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1747315100000|2025-05-15 13:18:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|39
1747315110000|2025-05-15 13:18:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|196
1747315120000|2025-05-15 13:18:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1747315140000|2025-05-15 13:19:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|64
1747315150000|2025-05-15 13:19:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|41
1747315160000|2025-05-15 13:19:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|129
1747315170000|2025-05-15 13:19:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1747315180000|2025-05-15 13:19:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|30
1747315190000|2025-05-15 13:19:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|44
1747315200000|2025-05-15 13:20:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|31
1747315210000|2025-05-15 13:20:10|9141.5|9139.5|9142.5|9140.5|9143|9141|9141.5|9139.5|29
1747315220000|2025-05-15 13:20:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|229
1747315230000|2025-05-15 13:20:30|9140|9138|9140.5|9138.5|9141.5|9139.5|9140|9138|140
1747315240000|2025-05-15 13:20:40|9140|9138|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|188
1747315250000|2025-05-15 13:20:50|||||||||17
1747315260000|2025-05-15 13:21:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|31
1747315270000|2025-05-15 13:21:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|28
1747315280000|2025-05-15 13:21:20|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|182
1747315290000|2025-05-15 13:21:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1747315300000|2025-05-15 13:21:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|146
1747315310000|2025-05-15 13:21:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|116
1747315320000|2025-05-15 13:22:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1747315330000|2025-05-15 13:22:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|238
1747315340000|2025-05-15 13:22:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|40
1747315350000|2025-05-15 13:22:30|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|48
1747315360000|2025-05-15 13:22:40|||||||||89
1747315370000|2025-05-15 13:22:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1747315380000|2025-05-15 13:23:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|25
1747315390000|2025-05-15 13:23:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1747315400000|2025-05-15 13:23:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|86
1747315410000|2025-05-15 13:23:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|6
1747315430000|2025-05-15 13:23:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|9
1747315440000|2025-05-15 13:24:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|27
1747315450000|2025-05-15 13:24:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|11
1747315460000|2025-05-15 13:24:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1747315490000|2025-05-15 13:24:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|29
1747315500000|2025-05-15 13:25:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|39
1747315510000|2025-05-15 13:25:10|||||||||1
1747315520000|2025-05-15 13:25:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|9
1747315540000|2025-05-15 13:25:40|||||||||6
1747315550000|2025-05-15 13:25:50|9140|9138|9141|9139|9141|9139|9139.5|9137.5|44
1747315560000|2025-05-15 13:26:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|15
1747315570000|2025-05-15 13:26:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1747315580000|2025-05-15 13:26:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1747315590000|2025-05-15 13:26:30|||||||||1
1747315600000|2025-05-15 13:26:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1747315610000|2025-05-15 13:26:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|12
1747315620000|2025-05-15 13:27:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|77
1747315630000|2025-05-15 13:27:10|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|29
1747315640000|2025-05-15 13:27:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1747315650000|2025-05-15 13:27:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|43
1747315660000|2025-05-15 13:27:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|30
1747315670000|2025-05-15 13:27:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|119
1747315690000|2025-05-15 13:28:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|29
1747315700000|2025-05-15 13:28:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|10
1747315710000|2025-05-15 13:28:30|||||||||15
1747315720000|2025-05-15 13:28:40|||||||||8
1747315740000|2025-05-15 13:29:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|29
1747315750000|2025-05-15 13:29:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|64
1747315760000|2025-05-15 13:29:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|113
1747315770000|2025-05-15 13:29:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|34
1747315780000|2025-05-15 13:29:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|74
1747315790000|2025-05-15 13:29:50|||||||||4
1747315800000|2025-05-15 13:30:00|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|62
1747315810000|2025-05-15 13:30:10|||||||||10
1747315820000|2025-05-15 13:30:20|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|79
1747315830000|2025-05-15 13:30:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|39
1747315840000|2025-05-15 13:30:40|||||||||42
1747315860000|2025-05-15 13:31:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139|9137|46
1747315870000|2025-05-15 13:31:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1747315880000|2025-05-15 13:31:20|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|6
1747315890000|2025-05-15 13:31:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|154
1747315900000|2025-05-15 13:31:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1747315910000|2025-05-15 13:31:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|14
1747315920000|2025-05-15 13:32:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|18
1747315930000|2025-05-15 13:32:10|||||||||11
1747315940000|2025-05-15 13:32:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|89
1747315950000|2025-05-15 13:32:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|7
1747315960000|2025-05-15 13:32:40|||||||||5
1747315970000|2025-05-15 13:32:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|82
1747315980000|2025-05-15 13:33:00|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|70
1747315990000|2025-05-15 13:33:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|0
1747316000000|2025-05-15 13:33:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|67
1747316010000|2025-05-15 13:33:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|31
1747316020000|2025-05-15 13:33:40|9142|9140|9142|9140|9142|9140|9142|9140|10
1747316030000|2025-05-15 13:33:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|11
1747316040000|2025-05-15 13:34:00|9141|9139|9143.5|9141.5|9143.5|9141.5|9140.5|9138.5|88
1747316050000|2025-05-15 13:34:10|||||||||146
1747316060000|2025-05-15 13:34:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|48
1747316070000|2025-05-15 13:34:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|45
1747316080000|2025-05-15 13:34:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|30
1747316090000|2025-05-15 13:34:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|9
1747316100000|2025-05-15 13:35:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|111
1747316110000|2025-05-15 13:35:10|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|150
1747316120000|2025-05-15 13:35:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|52
1747316130000|2025-05-15 13:35:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1747316140000|2025-05-15 13:35:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|18
1747316150000|2025-05-15 13:35:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1747316170000|2025-05-15 13:36:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|16
1747316180000|2025-05-15 13:36:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|6
1747316190000|2025-05-15 13:36:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1747316200000|2025-05-15 13:36:40|9142.5|9140.5|9142|9140|9143.5|9141.5|9142|9140|36
1747316210000|2025-05-15 13:36:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|59
1747316220000|2025-05-15 13:37:00|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|17
1747316230000|2025-05-15 13:37:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|10
1747316240000|2025-05-15 13:37:20|||||||||3
1747316260000|2025-05-15 13:37:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|12
1747316270000|2025-05-15 13:37:50|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|21
1747316280000|2025-05-15 13:38:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1747316290000|2025-05-15 13:38:10|||||||||1
1747316300000|2025-05-15 13:38:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|46
1747316310000|2025-05-15 13:38:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|77
1747316320000|2025-05-15 13:38:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|11
1747316330000|2025-05-15 13:38:50|||||||||20
1747316340000|2025-05-15 13:39:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|95
1747316350000|2025-05-15 13:39:10|||||||||57
1747316360000|2025-05-15 13:39:20|||||||||4
1747316390000|2025-05-15 13:39:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|200
1747316400000|2025-05-15 13:40:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|15
1747316410000|2025-05-15 13:40:10|||||||||8
1747316420000|2025-05-15 13:40:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|206
1747316430000|2025-05-15 13:40:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|27
1747316440000|2025-05-15 13:40:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|13
1747316450000|2025-05-15 13:40:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|11
1747316460000|2025-05-15 13:41:00|||||||||2
1747316470000|2025-05-15 13:41:10|||||||||127
1747316480000|2025-05-15 13:41:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|8
1747316490000|2025-05-15 13:41:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|0
1747316500000|2025-05-15 13:41:40|||||||||5
1747316520000|2025-05-15 13:42:00|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|111
1747316530000|2025-05-15 13:42:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1747316540000|2025-05-15 13:42:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|4
1747316550000|2025-05-15 13:42:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|14
1747316560000|2025-05-15 13:42:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|27
1747316570000|2025-05-15 13:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1747316580000|2025-05-15 13:43:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|86
1747316590000|2025-05-15 13:43:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1747316600000|2025-05-15 13:43:20|||||||||6
1747316610000|2025-05-15 13:43:30|||||||||28
1747316620000|2025-05-15 13:43:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1747316630000|2025-05-15 13:43:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|78
1747316640000|2025-05-15 13:44:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1747316650000|2025-05-15 13:44:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|95
1747316660000|2025-05-15 13:44:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|13
1747316670000|2025-05-15 13:44:30|9146|9144|9146|9144|9146|9144|9146|9144|16
1747316680000|2025-05-15 13:44:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1747316690000|2025-05-15 13:44:50|||||||||13
1747316700000|2025-05-15 13:45:00|||||||||8
1747316710000|2025-05-15 13:45:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|31
1747316720000|2025-05-15 13:45:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|24
1747316730000|2025-05-15 13:45:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|116
1747316740000|2025-05-15 13:45:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1747316750000|2025-05-15 13:45:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|20
1747316760000|2025-05-15 13:46:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1747316770000|2025-05-15 13:46:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|34
1747316780000|2025-05-15 13:46:20|||||||||1
1747316790000|2025-05-15 13:46:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1747316800000|2025-05-15 13:46:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|4
1747316810000|2025-05-15 13:46:50|||||||||3
1747316820000|2025-05-15 13:47:00|9144.5|9142.5|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|76
1747316830000|2025-05-15 13:47:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|113
1747316840000|2025-05-15 13:47:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|14
1747316850000|2025-05-15 13:47:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|87
1747316860000|2025-05-15 13:47:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|118
1747316870000|2025-05-15 13:47:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|44
1747316880000|2025-05-15 13:48:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|51
1747316890000|2025-05-15 13:48:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|60
1747316900000|2025-05-15 13:48:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|84
1747316910000|2025-05-15 13:48:30|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|16
1747316920000|2025-05-15 13:48:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1747316940000|2025-05-15 13:49:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|68
1747316950000|2025-05-15 13:49:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1747316960000|2025-05-15 13:49:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|56
1747316970000|2025-05-15 13:49:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1747316980000|2025-05-15 13:49:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|120
1747317000000|2025-05-15 13:50:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|49
1747317010000|2025-05-15 13:50:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|2
1747317030000|2025-05-15 13:50:30|||||||||13
1747317040000|2025-05-15 13:50:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1747317050000|2025-05-15 13:50:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|8
1747317060000|2025-05-15 13:51:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|17
1747317070000|2025-05-15 13:51:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1747317080000|2025-05-15 13:51:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|81
1747317090000|2025-05-15 13:51:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1747317100000|2025-05-15 13:51:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|14
1747317110000|2025-05-15 13:51:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|13
1747317130000|2025-05-15 13:52:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|38
1747317140000|2025-05-15 13:52:20|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|3
1747317150000|2025-05-15 13:52:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|12
1747317160000|2025-05-15 13:52:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|56
1747317170000|2025-05-15 13:52:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|35
1747317180000|2025-05-15 13:53:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|5
1747317190000|2025-05-15 13:53:10|||||||||20
1747317200000|2025-05-15 13:53:20|9141|9139|9140.5|9138.5|9141|9139|9140|9138|120
1747317210000|2025-05-15 13:53:30|||||||||12
1747317220000|2025-05-15 13:53:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|35
1747317230000|2025-05-15 13:53:50|||||||||4
1747317240000|2025-05-15 13:54:00|||||||||61
1747317250000|2025-05-15 13:54:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|33
1747317260000|2025-05-15 13:54:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|16
1747317270000|2025-05-15 13:54:30|||||||||1
1747317290000|2025-05-15 13:54:50|||||||||2
1747317300000|2025-05-15 13:55:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|5
1747317310000|2025-05-15 13:55:10|||||||||1
1747317320000|2025-05-15 13:55:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1747317330000|2025-05-15 13:55:30|||||||||7
1747317340000|2025-05-15 13:55:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|5
1747317350000|2025-05-15 13:55:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1747317360000|2025-05-15 13:56:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|36
1747317370000|2025-05-15 13:56:10|||||||||1
1747317380000|2025-05-15 13:56:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|48
1747317390000|2025-05-15 13:56:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|46
1747317400000|2025-05-15 13:56:40|9141|9139|9141|9139|9141|9139|9141|9139|29
1747317410000|2025-05-15 13:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1747317420000|2025-05-15 13:57:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|31
1747317430000|2025-05-15 13:57:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1747317440000|2025-05-15 13:57:20|||||||||50
1747317450000|2025-05-15 13:57:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|132
1747317460000|2025-05-15 13:57:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|56
1747317470000|2025-05-15 13:57:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|52
1747317480000|2025-05-15 13:58:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|65
1747317490000|2025-05-15 13:58:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1747317500000|2025-05-15 13:58:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|25
1747317520000|2025-05-15 13:58:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|89
1747317530000|2025-05-15 13:58:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|99
1747317540000|2025-05-15 13:59:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|108
1747317550000|2025-05-15 13:59:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|168
1747317560000|2025-05-15 13:59:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|40
1747317570000|2025-05-15 13:59:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|14
1747317580000|2025-05-15 13:59:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|12
1747317590000|2025-05-15 13:59:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1747317600000|2025-05-15 14:00:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|30
1747317610000|2025-05-15 14:00:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1747317620000|2025-05-15 14:00:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|45
1747317630000|2025-05-15 14:00:30|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|71
1747317640000|2025-05-15 14:00:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1747317650000|2025-05-15 14:00:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1747317660000|2025-05-15 14:01:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|45
1747317670000|2025-05-15 14:01:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1747317680000|2025-05-15 14:01:20|||||||||28
1747317690000|2025-05-15 14:01:30|||||||||7
1747317700000|2025-05-15 14:01:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|6
1747317710000|2025-05-15 14:01:50|||||||||1
1747317720000|2025-05-15 14:02:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|147
1747317730000|2025-05-15 14:02:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|172
1747317740000|2025-05-15 14:02:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1747317750000|2025-05-15 14:02:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|28
1747317760000|2025-05-15 14:02:40|||||||||4
1747317770000|2025-05-15 14:02:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1747317780000|2025-05-15 14:03:00|||||||||76
1747317790000|2025-05-15 14:03:10|||||||||79
1747317800000|2025-05-15 14:03:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1747317810000|2025-05-15 14:03:30|||||||||18
1747317820000|2025-05-15 14:03:40|9145|9143|9145|9143|9145|9143|9145|9143|64
1747317830000|2025-05-15 14:03:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1747317840000|2025-05-15 14:04:00|9145|9143|9144.5|9142.5|9145|9143|9144|9142|56
1747317850000|2025-05-15 14:04:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|49
1747317860000|2025-05-15 14:04:20|||||||||51
1747317870000|2025-05-15 14:04:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|69
1747317880000|2025-05-15 14:04:40|9144|9142|9141.5|9139.5|9144|9142|9141.5|9139.5|55
1747317890000|2025-05-15 14:04:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|17
1747317900000|2025-05-15 14:05:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1747317910000|2025-05-15 14:05:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|103
1747317920000|2025-05-15 14:05:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1747317930000|2025-05-15 14:05:30|||||||||22
1747317940000|2025-05-15 14:05:40|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|34
1747317950000|2025-05-15 14:05:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1747317960000|2025-05-15 14:06:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|113
1747317970000|2025-05-15 14:06:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1747317980000|2025-05-15 14:06:20|||||||||25
1747317990000|2025-05-15 14:06:30|||||||||15
1747318000000|2025-05-15 14:06:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|70
1747318020000|2025-05-15 14:07:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|76
1747318030000|2025-05-15 14:07:10|||||||||56
1747318040000|2025-05-15 14:07:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|86
1747318050000|2025-05-15 14:07:30|||||||||39
1747318060000|2025-05-15 14:07:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1747318070000|2025-05-15 14:07:50|||||||||2
1747318090000|2025-05-15 14:08:10|||||||||5
1747318110000|2025-05-15 14:08:30|||||||||23
1747318120000|2025-05-15 14:08:40|||||||||13
1747318130000|2025-05-15 14:08:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|125
1747318140000|2025-05-15 14:09:00|||||||||23
1747318150000|2025-05-15 14:09:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1747318160000|2025-05-15 14:09:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|54
1747318170000|2025-05-15 14:09:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1747318180000|2025-05-15 14:09:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|22
1747318190000|2025-05-15 14:09:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|31
1747318200000|2025-05-15 14:10:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|29
1747318210000|2025-05-15 14:10:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|145
1747318220000|2025-05-15 14:10:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1747318230000|2025-05-15 14:10:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1747318240000|2025-05-15 14:10:40|||||||||12
1747318250000|2025-05-15 14:10:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|31
1747318260000|2025-05-15 14:11:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|40
1747318270000|2025-05-15 14:11:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1747318280000|2025-05-15 14:11:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1747318300000|2025-05-15 14:11:40|||||||||29
1747318310000|2025-05-15 14:11:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|47
1747318330000|2025-05-15 14:12:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1747318340000|2025-05-15 14:12:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1747318350000|2025-05-15 14:12:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|8
1747318360000|2025-05-15 14:12:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|157
1747318370000|2025-05-15 14:12:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|116
1747318380000|2025-05-15 14:13:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|19
1747318400000|2025-05-15 14:13:20|||||||||11
1747318410000|2025-05-15 14:13:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1747318440000|2025-05-15 14:14:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|101
1747318450000|2025-05-15 14:14:10|9146|9144|9145.5|9143.5|9146|9144|9144.5|9142.5|43
1747318460000|2025-05-15 14:14:20|||||||||54
1747318470000|2025-05-15 14:14:30|||||||||5
1747318480000|2025-05-15 14:14:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|107
1747318490000|2025-05-15 14:14:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1747318500000|2025-05-15 14:15:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|36
1747318510000|2025-05-15 14:15:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1747318520000|2025-05-15 14:15:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|114
1747318530000|2025-05-15 14:15:30|9146|9144|9146|9144|9146|9144|9146|9144|107
1747318540000|2025-05-15 14:15:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1747318550000|2025-05-15 14:15:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|61
1747318560000|2025-05-15 14:16:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1747318580000|2025-05-15 14:16:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|98
1747318590000|2025-05-15 14:16:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1747318600000|2025-05-15 14:16:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1747318620000|2025-05-15 14:17:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|161
1747318630000|2025-05-15 14:17:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|28
1747318650000|2025-05-15 14:17:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|24
1747318660000|2025-05-15 14:17:40|||||||||11
1747318670000|2025-05-15 14:17:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|243
1747318690000|2025-05-15 14:18:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|93
1747318720000|2025-05-15 14:18:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|135
1747318730000|2025-05-15 14:18:50|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|53
1747318740000|2025-05-15 14:19:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|81
1747318750000|2025-05-15 14:19:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|82
1747318770000|2025-05-15 14:19:30|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|57
1747318780000|2025-05-15 14:19:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1747318790000|2025-05-15 14:19:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|95
1747318800000|2025-05-15 14:20:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|75
1747318810000|2025-05-15 14:20:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|265
1747318820000|2025-05-15 14:20:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|118
1747318830000|2025-05-15 14:20:30|||||||||7
1747318840000|2025-05-15 14:20:40|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|56
1747318850000|2025-05-15 14:20:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|61
1747318860000|2025-05-15 14:21:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|41
1747318870000|2025-05-15 14:21:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|32
1747318880000|2025-05-15 14:21:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1747318890000|2025-05-15 14:21:30|9148|9146|9148|9146|9148|9146|9148|9146|43
1747318900000|2025-05-15 14:21:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1747318910000|2025-05-15 14:21:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|56
1747318920000|2025-05-15 14:22:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|8
1747318930000|2025-05-15 14:22:10|||||||||8
1747318940000|2025-05-15 14:22:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1747318950000|2025-05-15 14:22:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|153
1747318960000|2025-05-15 14:22:40|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|56
1747318970000|2025-05-15 14:22:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|31
1747318980000|2025-05-15 14:23:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747318990000|2025-05-15 14:23:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1747319000000|2025-05-15 14:23:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1747319010000|2025-05-15 14:23:30|||||||||15
1747319020000|2025-05-15 14:23:40|9149|9147|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|14
1747319030000|2025-05-15 14:23:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|47
1747319040000|2025-05-15 14:24:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|7
1747319050000|2025-05-15 14:24:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1747319060000|2025-05-15 14:24:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|35
1747319070000|2025-05-15 14:24:30|||||||||59
1747319080000|2025-05-15 14:24:40|||||||||5
1747319100000|2025-05-15 14:25:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|18
1747319110000|2025-05-15 14:25:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1747319120000|2025-05-15 14:25:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1747319130000|2025-05-15 14:25:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|35
1747319140000|2025-05-15 14:25:40|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|75
1747319150000|2025-05-15 14:25:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|70
1747319160000|2025-05-15 14:26:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1747319170000|2025-05-15 14:26:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|33
1747319180000|2025-05-15 14:26:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|8
1747319190000|2025-05-15 14:26:30|9146|9144|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|134
1747319200000|2025-05-15 14:26:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1747319210000|2025-05-15 14:26:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|26
1747319220000|2025-05-15 14:27:00|||||||||8
1747319250000|2025-05-15 14:27:30|||||||||1
1747319260000|2025-05-15 14:27:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1747319270000|2025-05-15 14:27:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|151
1747319280000|2025-05-15 14:28:00|||||||||10
1747319290000|2025-05-15 14:28:10|||||||||11
1747319300000|2025-05-15 14:28:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|49
1747319310000|2025-05-15 14:28:30|||||||||9
1747319320000|2025-05-15 14:28:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|62
1747319330000|2025-05-15 14:28:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|82
1747319340000|2025-05-15 14:29:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|202
1747319350000|2025-05-15 14:29:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|101
1747319360000|2025-05-15 14:29:20|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|148
1747319370000|2025-05-15 14:29:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1747319380000|2025-05-15 14:29:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|282
1747319390000|2025-05-15 14:29:50|||||||||21
1747319400000|2025-05-15 14:30:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|54
1747319410000|2025-05-15 14:30:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|23
1747319420000|2025-05-15 14:30:20|||||||||1
1747319430000|2025-05-15 14:30:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|142
1747319440000|2025-05-15 14:30:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1747319450000|2025-05-15 14:30:50|||||||||5
1747319460000|2025-05-15 14:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1747319470000|2025-05-15 14:31:10|||||||||11
1747319480000|2025-05-15 14:31:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|74
1747319490000|2025-05-15 14:31:30|||||||||13
1747319500000|2025-05-15 14:31:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|19
1747319510000|2025-05-15 14:31:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|113
1747319520000|2025-05-15 14:32:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|18
1747319530000|2025-05-15 14:32:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|53
1747319540000|2025-05-15 14:32:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1747319550000|2025-05-15 14:32:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|9
1747319560000|2025-05-15 14:32:40|||||||||1
1747319570000|2025-05-15 14:32:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|83
1747319600000|2025-05-15 14:33:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1747319610000|2025-05-15 14:33:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1747319620000|2025-05-15 14:33:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|75
1747319630000|2025-05-15 14:33:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1747319640000|2025-05-15 14:34:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|28
1747319650000|2025-05-15 14:34:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|95
1747319670000|2025-05-15 14:34:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|93
1747319680000|2025-05-15 14:34:40|||||||||6
1747319690000|2025-05-15 14:34:50|||||||||6
1747319700000|2025-05-15 14:35:00|||||||||26
1747319710000|2025-05-15 14:35:10|||||||||17
1747319720000|2025-05-15 14:35:20|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|239
1747319730000|2025-05-15 14:35:30|||||||||101
1747319740000|2025-05-15 14:35:40|||||||||18
1747319750000|2025-05-15 14:35:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|158
1747319760000|2025-05-15 14:36:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|555
1747319770000|2025-05-15 14:36:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1747319780000|2025-05-15 14:36:20|||||||||222
1747319790000|2025-05-15 14:36:30|||||||||18
1747319800000|2025-05-15 14:36:40|||||||||16
1747319810000|2025-05-15 14:36:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|91
1747319820000|2025-05-15 14:37:00|||||||||1
1747319830000|2025-05-15 14:37:10|||||||||337
1747319840000|2025-05-15 14:37:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1747319850000|2025-05-15 14:37:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|118
1747319860000|2025-05-15 14:37:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|180
1747319870000|2025-05-15 14:37:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|3
1747319880000|2025-05-15 14:38:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1747319890000|2025-05-15 14:38:10|||||||||4
1747319900000|2025-05-15 14:38:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|105
1747319910000|2025-05-15 14:38:30|||||||||12
1747319920000|2025-05-15 14:38:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|52
1747319930000|2025-05-15 14:38:50|9145|9143|9143.5|9141.5|9145|9143|9142.5|9140.5|203
1747319940000|2025-05-15 14:39:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|230
1747319950000|2025-05-15 14:39:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|78
1747319960000|2025-05-15 14:39:20|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|68
1747319970000|2025-05-15 14:39:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|4
1747319980000|2025-05-15 14:39:40|||||||||18
1747319990000|2025-05-15 14:39:50|||||||||7
1747320000000|2025-05-15 14:40:00|||||||||117
1747320010000|2025-05-15 14:40:10|9141|9139|9141|9139|9141|9139|9140.5|9138.5|24
1747320020000|2025-05-15 14:40:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|34
1747320030000|2025-05-15 14:40:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|37
1747320040000|2025-05-15 14:40:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|19
1747320050000|2025-05-15 14:40:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|60
1747320060000|2025-05-15 14:41:00|9140.5|9138.5|9139.5|9137.5|9141|9139|9139.5|9137.5|7
1747320070000|2025-05-15 14:41:10|||||||||4
1747320090000|2025-05-15 14:41:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|176
1747320100000|2025-05-15 14:41:40|9139.5|9137.5|9141|9139|9141|9139|9139.5|9137.5|108
1747320110000|2025-05-15 14:41:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|3
1747320120000|2025-05-15 14:42:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|135
1747320130000|2025-05-15 14:42:10|9140|9138|9140|9138|9140|9138|9139.5|9137.5|59
1747320140000|2025-05-15 14:42:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1747320150000|2025-05-15 14:42:30|||||||||58
1747320160000|2025-05-15 14:42:40|||||||||7
1747320170000|2025-05-15 14:42:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|119
1747320180000|2025-05-15 14:43:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|65
1747320190000|2025-05-15 14:43:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|40
1747320200000|2025-05-15 14:43:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|70
1747320210000|2025-05-15 14:43:30|9140|9138|9140|9138|9140.5|9138.5|9140|9138|145
1747320220000|2025-05-15 14:43:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|72
1747320230000|2025-05-15 14:43:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1747320250000|2025-05-15 14:44:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|39
1747320260000|2025-05-15 14:44:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|141
1747320270000|2025-05-15 14:44:30|||||||||8
1747320280000|2025-05-15 14:44:40|||||||||9
1747320290000|2025-05-15 14:44:50|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|9
1747320300000|2025-05-15 14:45:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|16
1747320310000|2025-05-15 14:45:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|47
1747320320000|2025-05-15 14:45:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|54
1747320330000|2025-05-15 14:45:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|72
1747320340000|2025-05-15 14:45:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1747320350000|2025-05-15 14:45:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1747320360000|2025-05-15 14:46:00|||||||||1
1747320370000|2025-05-15 14:46:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1747320380000|2025-05-15 14:46:20|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|139
1747320390000|2025-05-15 14:46:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|27
1747320400000|2025-05-15 14:46:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|21
1747320410000|2025-05-15 14:46:50|||||||||1
1747320420000|2025-05-15 14:47:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|98
1747320430000|2025-05-15 14:47:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1747320460000|2025-05-15 14:47:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1747320470000|2025-05-15 14:47:50|||||||||6
1747320480000|2025-05-15 14:48:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|19
1747320490000|2025-05-15 14:48:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|154
1747320500000|2025-05-15 14:48:20|||||||||47
1747320510000|2025-05-15 14:48:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|81
1747320520000|2025-05-15 14:48:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|33
1747320530000|2025-05-15 14:48:50|||||||||29
1747320540000|2025-05-15 14:49:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1747320550000|2025-05-15 14:49:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1747320580000|2025-05-15 14:49:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|37
1747320590000|2025-05-15 14:49:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1747320600000|2025-05-15 14:50:00|||||||||21
1747320620000|2025-05-15 14:50:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|77
1747320630000|2025-05-15 14:50:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|80
1747320640000|2025-05-15 14:50:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|56
1747320650000|2025-05-15 14:50:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1747320660000|2025-05-15 14:51:00|||||||||132
1747320670000|2025-05-15 14:51:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|161
1747320680000|2025-05-15 14:51:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|104
1747320700000|2025-05-15 14:51:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1747320710000|2025-05-15 14:51:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|31
1747320720000|2025-05-15 14:52:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1747320730000|2025-05-15 14:52:10|||||||||16
1747320740000|2025-05-15 14:52:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1747320750000|2025-05-15 14:52:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|46
1747320760000|2025-05-15 14:52:40|||||||||54
1747320770000|2025-05-15 14:52:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|19
1747320790000|2025-05-15 14:53:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|23
1747320800000|2025-05-15 14:53:20|||||||||7
1747320810000|2025-05-15 14:53:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1747320830000|2025-05-15 14:53:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|13
1747320840000|2025-05-15 14:54:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1747320850000|2025-05-15 14:54:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1747320860000|2025-05-15 14:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1747320870000|2025-05-15 14:54:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|65
1747320880000|2025-05-15 14:54:40|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|125
1747320890000|2025-05-15 14:54:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1747320900000|2025-05-15 14:55:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|44
1747320910000|2025-05-15 14:55:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|23
1747320920000|2025-05-15 14:55:20|||||||||4
1747320930000|2025-05-15 14:55:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|67
1747320940000|2025-05-15 14:55:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|74
1747320950000|2025-05-15 14:55:50|||||||||1
1747320960000|2025-05-15 14:56:00|||||||||4
1747320970000|2025-05-15 14:56:10|||||||||102
1747320980000|2025-05-15 14:56:20|||||||||29
1747320990000|2025-05-15 14:56:30|||||||||31
1747321000000|2025-05-15 14:56:40|||||||||20
1747321010000|2025-05-15 14:56:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1747321020000|2025-05-15 14:57:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|44
1747321030000|2025-05-15 14:57:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|13
1747321040000|2025-05-15 14:57:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|90
1747321050000|2025-05-15 14:57:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1747321060000|2025-05-15 14:57:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|129
1747321070000|2025-05-15 14:57:50|||||||||5
1747321080000|2025-05-15 14:58:00|||||||||49
1747321090000|2025-05-15 14:58:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1747321100000|2025-05-15 14:58:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1747321110000|2025-05-15 14:58:30|||||||||21
1747321120000|2025-05-15 14:58:40|||||||||28
1747321130000|2025-05-15 14:58:50|||||||||4
1747321140000|2025-05-15 14:59:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|57
1747321150000|2025-05-15 14:59:10|||||||||127
1747321160000|2025-05-15 14:59:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|32
1747321170000|2025-05-15 14:59:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1747321180000|2025-05-15 14:59:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|235
1747321190000|2025-05-15 14:59:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|8
1747321200000|2025-05-15 15:00:00|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|30
1747321210000|2025-05-15 15:00:10|||||||||22
1747321220000|2025-05-15 15:00:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|124
1747321230000|2025-05-15 15:00:30|||||||||4
1747321240000|2025-05-15 15:00:40|||||||||13
1747321250000|2025-05-15 15:00:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|117
1747321260000|2025-05-15 15:01:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|75
1747321270000|2025-05-15 15:01:10|||||||||106
1747321290000|2025-05-15 15:01:30|||||||||1
1747321300000|2025-05-15 15:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|54
1747321310000|2025-05-15 15:01:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|119
1747321320000|2025-05-15 15:02:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|9
1747321330000|2025-05-15 15:02:10|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|279
1747321340000|2025-05-15 15:02:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|30
1747321350000|2025-05-15 15:02:30|||||||||57
1747321360000|2025-05-15 15:02:40|||||||||21
1747321370000|2025-05-15 15:02:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|35
1747321380000|2025-05-15 15:03:00|9148|9146|9147.5|9145.5|9148|9146|9146.5|9144.5|162
1747321390000|2025-05-15 15:03:10|||||||||12
1747321400000|2025-05-15 15:03:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|53
1747321410000|2025-05-15 15:03:30|||||||||37
1747321420000|2025-05-15 15:03:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|40
1747321430000|2025-05-15 15:03:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|88
1747321440000|2025-05-15 15:04:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|19
1747321450000|2025-05-15 15:04:10|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|90
1747321460000|2025-05-15 15:04:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|32
1747321470000|2025-05-15 15:04:30|||||||||1
1747321490000|2025-05-15 15:04:50|||||||||1
1747321500000|2025-05-15 15:05:00|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|179
1747321510000|2025-05-15 15:05:10|||||||||16
1747321520000|2025-05-15 15:05:20|9147|9145|9147.5|9145.5|9148.5|9146.5|9147|9145|45
1747321530000|2025-05-15 15:05:30|||||||||6
1747321540000|2025-05-15 15:05:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|87
1747321550000|2025-05-15 15:05:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|134
1747321560000|2025-05-15 15:06:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|61
1747321570000|2025-05-15 15:06:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|20
1747321580000|2025-05-15 15:06:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|29
1747321590000|2025-05-15 15:06:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|4
1747321600000|2025-05-15 15:06:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1747321610000|2025-05-15 15:06:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|192
1747321620000|2025-05-15 15:07:00|||||||||4
1747321630000|2025-05-15 15:07:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|105
1747321640000|2025-05-15 15:07:20|||||||||10
1747321650000|2025-05-15 15:07:30|||||||||56
1747321660000|2025-05-15 15:07:40|||||||||45
1747321670000|2025-05-15 15:07:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|11
1747321680000|2025-05-15 15:08:00|||||||||4
1747321690000|2025-05-15 15:08:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|23
1747321700000|2025-05-15 15:08:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|100
1747321720000|2025-05-15 15:08:40|||||||||1
1747321730000|2025-05-15 15:08:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|20
1747321740000|2025-05-15 15:09:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|24
1747321750000|2025-05-15 15:09:10|||||||||9
1747321760000|2025-05-15 15:09:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|72
1747321770000|2025-05-15 15:09:30|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|46
1747321780000|2025-05-15 15:09:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1747321790000|2025-05-15 15:09:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|21
1747321800000|2025-05-15 15:10:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|35
1747321810000|2025-05-15 15:10:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|51
1747321820000|2025-05-15 15:10:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|106
1747321830000|2025-05-15 15:10:30|||||||||5
1747321840000|2025-05-15 15:10:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|68
1747321850000|2025-05-15 15:10:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|137
1747321860000|2025-05-15 15:11:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1747321870000|2025-05-15 15:11:10|||||||||1
1747321890000|2025-05-15 15:11:30|||||||||120
1747321900000|2025-05-15 15:11:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1747321910000|2025-05-15 15:11:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|142
1747321920000|2025-05-15 15:12:00|||||||||1
1747321930000|2025-05-15 15:12:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1747321940000|2025-05-15 15:12:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|64
1747321950000|2025-05-15 15:12:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1747321960000|2025-05-15 15:12:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|48
1747321970000|2025-05-15 15:12:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|108
1747321980000|2025-05-15 15:13:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|200
1747321990000|2025-05-15 15:13:10|||||||||1
1747322000000|2025-05-15 15:13:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|299
1747322010000|2025-05-15 15:13:30|||||||||1
1747322020000|2025-05-15 15:13:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|46
1747322030000|2025-05-15 15:13:50|||||||||6
1747322040000|2025-05-15 15:14:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|342
1747322050000|2025-05-15 15:14:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|84
1747322060000|2025-05-15 15:14:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|432
1747322070000|2025-05-15 15:14:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|511
1747322080000|2025-05-15 15:14:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|264
1747322090000|2025-05-15 15:14:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|609
1747322100000|2025-05-15 15:15:00|||||||||334
1747322110000|2025-05-15 15:15:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|539
1747322120000|2025-05-15 15:15:20|9148|9146|9148.5|9146.5|9149.5|9147.5|9148|9146|273
1747322130000|2025-05-15 15:15:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|414
1747322140000|2025-05-15 15:15:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|318
1747322150000|2025-05-15 15:15:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|343
1747322160000|2025-05-15 15:16:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|91
1747322170000|2025-05-15 15:16:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|43
1747322180000|2025-05-15 15:16:20|||||||||101
1747322190000|2025-05-15 15:16:30|||||||||347
1747322200000|2025-05-15 15:16:40|||||||||403
1747322210000|2025-05-15 15:16:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|78
1747322220000|2025-05-15 15:17:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|140
1747322230000|2025-05-15 15:17:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1747322240000|2025-05-15 15:17:20|||||||||15
1747322250000|2025-05-15 15:17:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|36
1747322270000|2025-05-15 15:17:50|||||||||2
1747322280000|2025-05-15 15:18:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1747322290000|2025-05-15 15:18:10|||||||||9
1747322310000|2025-05-15 15:18:30|||||||||11
1747322320000|2025-05-15 15:18:40|||||||||15
1747322330000|2025-05-15 15:18:50|9150|9148|9150|9148|9150|9148|9150|9148|31
1747322340000|2025-05-15 15:19:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|3
1747322360000|2025-05-15 15:19:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1747322370000|2025-05-15 15:19:30|||||||||42
1747322380000|2025-05-15 15:19:40|||||||||9
1747322390000|2025-05-15 15:19:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|99
1747322400000|2025-05-15 15:20:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|51
1747322410000|2025-05-15 15:20:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|31
1747322420000|2025-05-15 15:20:20|||||||||7
1747322430000|2025-05-15 15:20:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|184
1747322440000|2025-05-15 15:20:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|111
1747322450000|2025-05-15 15:20:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1747322460000|2025-05-15 15:21:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|86
1747322470000|2025-05-15 15:21:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1747322480000|2025-05-15 15:21:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1747322490000|2025-05-15 15:21:30|||||||||153
1747322500000|2025-05-15 15:21:40|||||||||57
1747322510000|2025-05-15 15:21:50|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|69
1747322520000|2025-05-15 15:22:00|||||||||95
1747322530000|2025-05-15 15:22:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|94
1747322540000|2025-05-15 15:22:20|||||||||58
1747322550000|2025-05-15 15:22:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|83
1747322560000|2025-05-15 15:22:40|||||||||21
1747322570000|2025-05-15 15:22:50|||||||||3
1747322580000|2025-05-15 15:23:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|35
1747322590000|2025-05-15 15:23:10|||||||||1
1747322610000|2025-05-15 15:23:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|17
1747322630000|2025-05-15 15:23:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|48
1747322640000|2025-05-15 15:24:00|9153|9151|9154|9152|9154.5|9152.5|9153|9151|70
1747322650000|2025-05-15 15:24:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|6
1747322660000|2025-05-15 15:24:20|||||||||16
1747322670000|2025-05-15 15:24:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|128
1747322680000|2025-05-15 15:24:40|||||||||35
1747322690000|2025-05-15 15:24:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1747322700000|2025-05-15 15:25:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|12
1747322710000|2025-05-15 15:25:10|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|154
1747322720000|2025-05-15 15:25:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|53
1747322730000|2025-05-15 15:25:30|||||||||6
1747322740000|2025-05-15 15:25:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1747322750000|2025-05-15 15:25:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|47
1747322760000|2025-05-15 15:26:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|90
1747322770000|2025-05-15 15:26:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1747322780000|2025-05-15 15:26:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|43
1747322790000|2025-05-15 15:26:30|9152|9150|9152|9150|9152|9150|9151.5|9149.5|59
1747322800000|2025-05-15 15:26:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|174
1747322810000|2025-05-15 15:26:50|||||||||1
1747322820000|2025-05-15 15:27:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1747322830000|2025-05-15 15:27:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|102
1747322840000|2025-05-15 15:27:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|107
1747322850000|2025-05-15 15:27:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|42
1747322870000|2025-05-15 15:27:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|59
1747322880000|2025-05-15 15:28:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|17
1747322890000|2025-05-15 15:28:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|67
1747322900000|2025-05-15 15:28:20|||||||||1
1747322910000|2025-05-15 15:28:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1747322920000|2025-05-15 15:28:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1747322940000|2025-05-15 15:29:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|97
1747322950000|2025-05-15 15:29:10|||||||||8
1747322960000|2025-05-15 15:29:20|||||||||9
1747322970000|2025-05-15 15:29:30|9151.5|9149.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|206
1747322980000|2025-05-15 15:29:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1747322990000|2025-05-15 15:29:50|9151|9149|9151|9149|9151|9149|9151|9149|15
1747323000000|2025-05-15 15:30:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|1
1747323010000|2025-05-15 15:30:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|200
1747323020000|2025-05-15 15:30:20|||||||||20
1747323030000|2025-05-15 15:30:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|164
1747323040000|2025-05-15 15:30:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|61
1747323050000|2025-05-15 15:30:50|||||||||28
1747323060000|2025-05-15 15:31:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1747323080000|2025-05-15 15:31:20|||||||||1
1747323090000|2025-05-15 15:31:30|||||||||6
1747323100000|2025-05-15 15:31:40|||||||||5
1747323110000|2025-05-15 15:31:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|83
1747323120000|2025-05-15 15:32:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1747323130000|2025-05-15 15:32:10|||||||||2
1747323140000|2025-05-15 15:32:20|||||||||5
1747323150000|2025-05-15 15:32:30|||||||||1
1747323160000|2025-05-15 15:32:40|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|380
1747323170000|2025-05-15 15:32:50|9145|9143|9145|9143|9145|9143|9144.5|9142.5|101
1747323180000|2025-05-15 15:33:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1747323190000|2025-05-15 15:33:10|||||||||11
1747323200000|2025-05-15 15:33:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|43
1747323210000|2025-05-15 15:33:30|||||||||16
1747323220000|2025-05-15 15:33:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|134
1747323240000|2025-05-15 15:34:00|||||||||31
1747323250000|2025-05-15 15:34:10|||||||||18
1747323260000|2025-05-15 15:34:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|90
1747323270000|2025-05-15 15:34:30|||||||||13
1747323280000|2025-05-15 15:34:40|||||||||33
1747323290000|2025-05-15 15:34:50|||||||||5
1747323300000|2025-05-15 15:35:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|37
1747323310000|2025-05-15 15:35:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1747323320000|2025-05-15 15:35:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|66
1747323330000|2025-05-15 15:35:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|101
1747323360000|2025-05-15 15:36:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|7
1747323380000|2025-05-15 15:36:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1747323390000|2025-05-15 15:36:30|||||||||48
1747323400000|2025-05-15 15:36:40|||||||||227
1747323410000|2025-05-15 15:36:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|66
1747323430000|2025-05-15 15:37:10|||||||||128
1747323440000|2025-05-15 15:37:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|16
1747323450000|2025-05-15 15:37:30|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|19
1747323460000|2025-05-15 15:37:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1747323470000|2025-05-15 15:37:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1747323480000|2025-05-15 15:38:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1747323490000|2025-05-15 15:38:10|||||||||14
1747323500000|2025-05-15 15:38:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1747323510000|2025-05-15 15:38:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|34
1747323520000|2025-05-15 15:38:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|149
1747323540000|2025-05-15 15:39:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|11
1747323550000|2025-05-15 15:39:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|62
1747323560000|2025-05-15 15:39:20|||||||||32
1747323570000|2025-05-15 15:39:30|||||||||20
1747323580000|2025-05-15 15:39:40|||||||||1
1747323590000|2025-05-15 15:39:50|9149|9147|9149|9147|9149|9147|9149|9147|22
1747323600000|2025-05-15 15:40:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|17
1747323610000|2025-05-15 15:40:10|||||||||39
1747323620000|2025-05-15 15:40:20|||||||||4
1747323640000|2025-05-15 15:40:40|||||||||18
1747323650000|2025-05-15 15:40:50|||||||||243
1747323660000|2025-05-15 15:41:00|||||||||7
1747323670000|2025-05-15 15:41:10|||||||||1
1747323680000|2025-05-15 15:41:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|39
1747323690000|2025-05-15 15:41:30|||||||||24
1747323700000|2025-05-15 15:41:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1747323710000|2025-05-15 15:41:50|||||||||6
1747323720000|2025-05-15 15:42:00|||||||||1
1747323730000|2025-05-15 15:42:10|||||||||1
1747323740000|2025-05-15 15:42:20|||||||||1
1747323750000|2025-05-15 15:42:30|||||||||2
1747323770000|2025-05-15 15:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1747323780000|2025-05-15 15:43:00|||||||||2
1747323790000|2025-05-15 15:43:10|||||||||6
1747323810000|2025-05-15 15:43:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|109
1747323820000|2025-05-15 15:43:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1747323830000|2025-05-15 15:43:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|25
1747323840000|2025-05-15 15:44:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1747323860000|2025-05-15 15:44:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|96
1747323870000|2025-05-15 15:44:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1747323880000|2025-05-15 15:44:40|||||||||5
1747323890000|2025-05-15 15:44:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1747323910000|2025-05-15 15:45:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|93
1747323920000|2025-05-15 15:45:20|||||||||1
1747323930000|2025-05-15 15:45:30|||||||||2
1747323940000|2025-05-15 15:45:40|||||||||3
1747323950000|2025-05-15 15:45:50|||||||||5
1747323960000|2025-05-15 15:46:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|58
1747323970000|2025-05-15 15:46:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|25
1747323980000|2025-05-15 15:46:20|||||||||1
1747323990000|2025-05-15 15:46:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1747324000000|2025-05-15 15:46:40|||||||||3
1747324010000|2025-05-15 15:46:50|||||||||1
1747324030000|2025-05-15 15:47:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1747324040000|2025-05-15 15:47:20|||||||||2
1747324050000|2025-05-15 15:47:30|||||||||4
1747324070000|2025-05-15 15:47:50|||||||||101
1747324080000|2025-05-15 15:48:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|39
1747324090000|2025-05-15 15:48:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|52
1747324100000|2025-05-15 15:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1747324110000|2025-05-15 15:48:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|71
1747324120000|2025-05-15 15:48:40|||||||||4
1747324130000|2025-05-15 15:48:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|12
1747324140000|2025-05-15 15:49:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|65
1747324160000|2025-05-15 15:49:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|114
1747324170000|2025-05-15 15:49:30|||||||||1
1747324180000|2025-05-15 15:49:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|51
1747324190000|2025-05-15 15:49:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1747324200000|2025-05-15 15:50:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|45
1747324210000|2025-05-15 15:50:10|||||||||8
1747324220000|2025-05-15 15:50:20|||||||||14
1747324230000|2025-05-15 15:50:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|47
1747324240000|2025-05-15 15:50:40|||||||||1
1747324250000|2025-05-15 15:50:50|||||||||8
1747324280000|2025-05-15 15:51:20|||||||||5
1747324290000|2025-05-15 15:51:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1747324300000|2025-05-15 15:51:40|||||||||50
1747324310000|2025-05-15 15:51:50|||||||||21
1747324320000|2025-05-15 15:52:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1747324330000|2025-05-15 15:52:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|93
1747324340000|2025-05-15 15:52:20|||||||||10
1747324360000|2025-05-15 15:52:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|114
1747324370000|2025-05-15 15:52:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|28
1747324380000|2025-05-15 15:53:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1747324390000|2025-05-15 15:53:10|||||||||50
1747324410000|2025-05-15 15:53:30|||||||||9
1747324420000|2025-05-15 15:53:40|||||||||25
1747324440000|2025-05-15 15:54:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1747324450000|2025-05-15 15:54:10|||||||||4
1747324460000|2025-05-15 15:54:20|||||||||2
1747324470000|2025-05-15 15:54:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|65
1747324480000|2025-05-15 15:54:40|||||||||2
1747324490000|2025-05-15 15:54:50|||||||||1
1747324500000|2025-05-15 15:55:00|||||||||2
1747324510000|2025-05-15 15:55:10|9151|9149|9151|9149|9151|9149|9151|9149|8
1747324520000|2025-05-15 15:55:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1747324530000|2025-05-15 15:55:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|61
1747324540000|2025-05-15 15:55:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1747324560000|2025-05-15 15:56:00|||||||||15
1747324570000|2025-05-15 15:56:10|||||||||1
1747324580000|2025-05-15 15:56:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1747324590000|2025-05-15 15:56:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1747324610000|2025-05-15 15:56:50|||||||||1
1747324620000|2025-05-15 15:57:00|||||||||6
1747324640000|2025-05-15 15:57:20|||||||||1
1747324650000|2025-05-15 15:57:30|||||||||11
1747324660000|2025-05-15 15:57:40|||||||||4
1747324670000|2025-05-15 15:57:50|||||||||7
1747324680000|2025-05-15 15:58:00|||||||||11
1747324690000|2025-05-15 15:58:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1747324700000|2025-05-15 15:58:20|||||||||2
1747324710000|2025-05-15 15:58:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1747324720000|2025-05-15 15:58:40|||||||||2
1747324730000|2025-05-15 15:58:50|||||||||201
1747324740000|2025-05-15 15:59:00|||||||||7
1747324750000|2025-05-15 15:59:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|43
1747324760000|2025-05-15 15:59:20|||||||||1
1747324780000|2025-05-15 15:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1747324790000|2025-05-15 15:59:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|16
1747324800000|2025-05-15 16:00:00|||||||||1
1747324830000|2025-05-15 16:00:30|||||||||3
1747324840000|2025-05-15 16:00:40|||||||||3
1747324850000|2025-05-15 16:00:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1747324860000|2025-05-15 16:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|116
1747324880000|2025-05-15 16:01:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|50
1747324890000|2025-05-15 16:01:30|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|14
1747324900000|2025-05-15 16:01:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1747324910000|2025-05-15 16:01:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|2
1747324920000|2025-05-15 16:02:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|37
1747324930000|2025-05-15 16:02:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1747324940000|2025-05-15 16:02:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1747324950000|2025-05-15 16:02:30|||||||||1
1747324960000|2025-05-15 16:02:40|||||||||5
1747324970000|2025-05-15 16:02:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|23
1747324980000|2025-05-15 16:03:00|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|28
1747324990000|2025-05-15 16:03:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1747325000000|2025-05-15 16:03:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1747325010000|2025-05-15 16:03:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|0
1747325030000|2025-05-15 16:03:50|||||||||2
1747325040000|2025-05-15 16:04:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1747325050000|2025-05-15 16:04:10|||||||||2
1747325070000|2025-05-15 16:04:30|||||||||5
1747325080000|2025-05-15 16:04:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|30
1747325090000|2025-05-15 16:04:50|9157|9155|9157|9155|9157|9155|9157|9155|1
1747325100000|2025-05-15 16:05:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1747325110000|2025-05-15 16:05:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|55
1747325130000|2025-05-15 16:05:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1747325140000|2025-05-15 16:05:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1747325150000|2025-05-15 16:05:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|12
1747325160000|2025-05-15 16:06:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1747325180000|2025-05-15 16:06:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|77
1747325190000|2025-05-15 16:06:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|13
1747325200000|2025-05-15 16:06:40|||||||||1
1747325210000|2025-05-15 16:06:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1747325220000|2025-05-15 16:07:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|42
1747325230000|2025-05-15 16:07:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1747325240000|2025-05-15 16:07:20|9158|9156|9158|9156|9158|9156|9158|9156|10
1747325250000|2025-05-15 16:07:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1747325260000|2025-05-15 16:07:40|||||||||32
1747325270000|2025-05-15 16:07:50|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|190
1747325280000|2025-05-15 16:08:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1747325290000|2025-05-15 16:08:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1747325300000|2025-05-15 16:08:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1747325310000|2025-05-15 16:08:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1747325320000|2025-05-15 16:08:40|||||||||1
1747325330000|2025-05-15 16:08:50|9159|9157|9159|9157|9159|9157|9159|9157|13
1747325340000|2025-05-15 16:09:00|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1747325350000|2025-05-15 16:09:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1747325360000|2025-05-15 16:09:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1747325370000|2025-05-15 16:09:30|||||||||8
1747325380000|2025-05-15 16:09:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1747325390000|2025-05-15 16:09:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1747325400000|2025-05-15 16:10:00|9158|9156|9158|9156|9158|9156|9157.5|9155.5|2
1747325410000|2025-05-15 16:10:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|15
1747325430000|2025-05-15 16:10:30|||||||||22
1747325440000|2025-05-15 16:10:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|8
1747325450000|2025-05-15 16:10:50|||||||||1
1747325470000|2025-05-15 16:11:10|||||||||6
1747325480000|2025-05-15 16:11:20|||||||||9
1747325490000|2025-05-15 16:11:30|||||||||6
1747325500000|2025-05-15 16:11:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|40
1747325510000|2025-05-15 16:11:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|8
1747325520000|2025-05-15 16:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|101
1747325530000|2025-05-15 16:12:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|11
1747325560000|2025-05-15 16:12:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1747325580000|2025-05-15 16:13:00|||||||||8
1747325600000|2025-05-15 16:13:20|||||||||13
1747325620000|2025-05-15 16:13:40|||||||||11
1747325630000|2025-05-15 16:13:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1747325640000|2025-05-15 16:14:00|||||||||1
1747325660000|2025-05-15 16:14:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|77
1747325700000|2025-05-15 16:15:00|||||||||2
1747325710000|2025-05-15 16:15:10|||||||||38
1747325720000|2025-05-15 16:15:20|9162|9160|9162|9160|9162.5|9160.5|9162|9160|29
1747325730000|2025-05-15 16:15:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1747325740000|2025-05-15 16:15:40|||||||||2
1747325750000|2025-05-15 16:15:50|||||||||6
1747325760000|2025-05-15 16:16:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|12
1747325770000|2025-05-15 16:16:10|||||||||1
1747325810000|2025-05-15 16:16:50|||||||||12
1747325820000|2025-05-15 16:17:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1747325830000|2025-05-15 16:17:10|9161|9159|9161|9159|9161|9159|9161|9159|2
1747325840000|2025-05-15 16:17:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1747325850000|2025-05-15 16:17:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1747325860000|2025-05-15 16:17:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1747325870000|2025-05-15 16:17:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|2
1747325880000|2025-05-15 16:18:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1747325970000|2025-05-15 16:19:30|||||||||2
1747325990000|2025-05-15 16:19:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1747326000000|2025-05-15 16:20:00|||||||||7
1747326010000|2025-05-15 16:20:10|||||||||62
1747326020000|2025-05-15 16:20:20|||||||||1
1747326030000|2025-05-15 16:20:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1747326040000|2025-05-15 16:20:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|23
1747326050000|2025-05-15 16:20:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1747326060000|2025-05-15 16:21:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1747326120000|2025-05-15 16:22:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1747326160000|2025-05-15 16:22:40|||||||||25
1747326180000|2025-05-15 16:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1747326190000|2025-05-15 16:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|103
1747326200000|2025-05-15 16:23:20|9164|9162|9164|9162|9164|9162|9164|9162|24
1747326210000|2025-05-15 16:23:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1747326220000|2025-05-15 16:23:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|69
1747326250000|2025-05-15 16:24:10|||||||||6
1747326260000|2025-05-15 16:24:20|9163|9161|9163|9161|9163|9161|9163|9161|9
1747326270000|2025-05-15 16:24:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|0
1747326280000|2025-05-15 16:24:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1747326300000|2025-05-15 16:25:00|||||||||45
1747326310000|2025-05-15 16:25:10|||||||||2
1747326330000|2025-05-15 16:25:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|44
1747326360000|2025-05-15 16:26:00|||||||||1
1747326370000|2025-05-15 16:26:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1747326380000|2025-05-15 16:26:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1747326410000|2025-05-15 16:26:50|9164|9162|9164|9162|9164|9162|9163.5|9161.5|10
1747326420000|2025-05-15 16:27:00|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|13
1747326430000|2025-05-15 16:27:10|||||||||3
1747326440000|2025-05-15 16:27:20|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|10
1747326450000|2025-05-15 16:27:30|9164|9162|9164|9162|9164|9162|9163.5|9161.5|31
1747326470000|2025-05-15 16:27:50|||||||||13
1747326480000|2025-05-15 16:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747326490000|2025-05-15 16:28:10|9164|9162|9164|9162|9164|9162|9163.5|9161.5|22
1747326500000|2025-05-15 16:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1747326510000|2025-05-15 16:28:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|21
1747326520000|2025-05-15 16:28:40|||||||||2
1747326540000|2025-05-15 16:29:00|9164|9162|9164|9162|9164|9162|9164|9162|5
1747326550000|2025-05-15 16:29:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1747326560000|2025-05-15 16:29:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|41
1747326570000|2025-05-15 16:29:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|7
1747326580000|2025-05-15 16:29:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1747326600000|2025-05-15 16:30:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1747326610000|2025-05-15 16:30:10|||||||||16
1747326630000|2025-05-15 16:30:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|16
1747326640000|2025-05-15 16:30:40|||||||||1
1747326650000|2025-05-15 16:30:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1747326690000|2025-05-15 16:31:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1747326720000|2025-05-15 16:32:00|||||||||130
1747326750000|2025-05-15 16:32:30|||||||||1
1747326780000|2025-05-15 16:33:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1747326790000|2025-05-15 16:33:10|||||||||2
1747326800000|2025-05-15 16:33:20|||||||||1
1747326820000|2025-05-15 16:33:40|||||||||1
1747326830000|2025-05-15 16:33:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|17
1747326860000|2025-05-15 16:34:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|2
1747326870000|2025-05-15 16:34:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|1
1747326880000|2025-05-15 16:34:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1747326890000|2025-05-15 16:34:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|5
1747326900000|2025-05-15 16:35:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1747326910000|2025-05-15 16:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|90
1747326920000|2025-05-15 16:35:20|||||||||11
1747326930000|2025-05-15 16:35:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|31
1747326940000|2025-05-15 16:35:40|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|10
1747326950000|2025-05-15 16:35:50|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|17
1747326960000|2025-05-15 16:36:00|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|1
1747326970000|2025-05-15 16:36:10|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|6
1747326980000|2025-05-15 16:36:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1747326990000|2025-05-15 16:36:30|9161|9159|9161|9159|9161|9159|9160.5|9158.5|2
1747327000000|2025-05-15 16:36:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|23
1747327010000|2025-05-15 16:36:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|18
1747327020000|2025-05-15 16:37:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1747327040000|2025-05-15 16:37:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1747327050000|2025-05-15 16:37:30|||||||||1
1747327060000|2025-05-15 16:37:40|||||||||11
1747327070000|2025-05-15 16:37:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|94
1747327080000|2025-05-15 16:38:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747327090000|2025-05-15 16:38:10|||||||||1
1747327100000|2025-05-15 16:38:20|||||||||1
1747327110000|2025-05-15 16:38:30|||||||||3
1747327120000|2025-05-15 16:38:40|||||||||3
1747327140000|2025-05-15 16:39:00|||||||||2
1747327150000|2025-05-15 16:39:10|||||||||24
1747327200000|2025-05-15 16:40:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|100
1747327220000|2025-05-15 16:40:20|9164|9162|9164|9162|9164|9162|9164|9162|13
1747327230000|2025-05-15 16:40:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1747327270000|2025-05-15 16:41:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|90
1747327280000|2025-05-15 16:41:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1747327300000|2025-05-15 16:41:40|||||||||3
1747327320000|2025-05-15 16:42:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1747327420000|2025-05-15 16:43:40|||||||||8
1747327430000|2025-05-15 16:43:50|||||||||50
1747327450000|2025-05-15 16:44:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1747327460000|2025-05-15 16:44:20|||||||||1
1747327470000|2025-05-15 16:44:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|20
1747327490000|2025-05-15 16:44:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1747327500000|2025-05-15 16:45:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|19
1747327520000|2025-05-15 16:45:20|9164|9162|9164|9162|9164.5|9162.5|9164|9162|19
1747327530000|2025-05-15 16:45:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1747327540000|2025-05-15 16:45:40|||||||||10
1747327570000|2025-05-15 16:46:10|||||||||2
1747327580000|2025-05-15 16:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|94
1747327670000|2025-05-15 16:47:50|||||||||3
1747327710000|2025-05-15 16:48:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|40
1747327740000|2025-05-15 16:49:00|||||||||3
1747327770000|2025-05-15 16:49:30|||||||||1
1747327790000|2025-05-15 16:49:50|||||||||1
1747327800000|2025-05-15 16:50:00|||||||||1
1747327840000|2025-05-15 16:50:40|||||||||7
1747327870000|2025-05-15 16:51:10|||||||||6
1747327880000|2025-05-15 16:51:20|||||||||37
1747327910000|2025-05-15 16:51:50|||||||||1
1747327920000|2025-05-15 16:52:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1747327950000|2025-05-15 16:52:30|||||||||11
1747328000000|2025-05-15 16:53:20|||||||||6
1747328010000|2025-05-15 16:53:30|||||||||4
1747328020000|2025-05-15 16:53:40|||||||||8
1747328030000|2025-05-15 16:53:50|||||||||3
1747328070000|2025-05-15 16:54:30|||||||||64
1747328080000|2025-05-15 16:54:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1747328110000|2025-05-15 16:55:10|||||||||22
1747328120000|2025-05-15 16:55:20|9163|9161|9163|9161|9163|9161|9163|9161|7
1747328130000|2025-05-15 16:55:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1747328160000|2025-05-15 16:56:00|||||||||15
1747328170000|2025-05-15 16:56:10|||||||||1
1747328190000|2025-05-15 16:56:30|||||||||1
1747328200000|2025-05-15 16:56:40|9163|9161|9163|9161|9163|9161|9163|9161|11
1747328210000|2025-05-15 16:56:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|5
1747328220000|2025-05-15 16:57:00|||||||||1
1747328230000|2025-05-15 16:57:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1747328280000|2025-05-15 16:58:00|9163|9161|9163|9161|9163|9161|9163|9161|27
1747328290000|2025-05-15 16:58:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|9
1747328320000|2025-05-15 16:58:40|||||||||1
1747328330000|2025-05-15 16:58:50|||||||||2
1747328340000|2025-05-15 16:59:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1747328350000|2025-05-15 16:59:10|9164|9162|9164|9162|9164|9162|9164|9162|11
1747328370000|2025-05-15 16:59:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|21
1747328380000|2025-05-15 16:59:40|||||||||2
1747328390000|2025-05-15 16:59:50|||||||||11
1747378800000|2025-05-16 07:00:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|36
1747378810000|2025-05-16 07:00:10|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|126
1747378820000|2025-05-16 07:00:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9191|9189|155
1747378830000|2025-05-16 07:00:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|73
1747378840000|2025-05-16 07:00:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192|9190|80
1747378850000|2025-05-16 07:00:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|78
1747378860000|2025-05-16 07:01:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|89
1747378870000|2025-05-16 07:01:10|9197.5|9195.5|9200.5|9198.5|9200.5|9198.5|9197.5|9195.5|116
1747378880000|2025-05-16 07:01:20|9200|9198|9198.5|9196.5|9200.5|9198.5|9197.5|9195.5|91
1747378890000|2025-05-16 07:01:30|||||||||18
1747378900000|2025-05-16 07:01:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|107
1747378910000|2025-05-16 07:01:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|82
1747378920000|2025-05-16 07:02:00|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|99
1747378930000|2025-05-16 07:02:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|71
1747378940000|2025-05-16 07:02:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|102
1747378950000|2025-05-16 07:02:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|88
1747378960000|2025-05-16 07:02:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|86
1747378970000|2025-05-16 07:02:50|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|40
1747378980000|2025-05-16 07:03:00|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|36
1747378990000|2025-05-16 07:03:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1747379000000|2025-05-16 07:03:20|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|101
1747379010000|2025-05-16 07:03:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1747379020000|2025-05-16 07:03:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1747379030000|2025-05-16 07:03:50|||||||||8
1747379040000|2025-05-16 07:04:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|109
1747379050000|2025-05-16 07:04:10|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|197
1747379060000|2025-05-16 07:04:20|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|113
1747379070000|2025-05-16 07:04:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1747379080000|2025-05-16 07:04:40|||||||||2
1747379090000|2025-05-16 07:04:50|||||||||32
1747379100000|2025-05-16 07:05:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|119
1747379110000|2025-05-16 07:05:10|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|136
1747379120000|2025-05-16 07:05:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|59
1747379130000|2025-05-16 07:05:30|||||||||12
1747379140000|2025-05-16 07:05:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1747379150000|2025-05-16 07:05:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1747379160000|2025-05-16 07:06:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|152
1747379170000|2025-05-16 07:06:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|112
1747379180000|2025-05-16 07:06:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1747379190000|2025-05-16 07:06:30|||||||||1
1747379200000|2025-05-16 07:06:40|||||||||2
1747379210000|2025-05-16 07:06:50|||||||||9
1747379220000|2025-05-16 07:07:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|29
1747379230000|2025-05-16 07:07:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|107
1747379240000|2025-05-16 07:07:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|107
1747379250000|2025-05-16 07:07:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1747379260000|2025-05-16 07:07:40|||||||||2
1747379270000|2025-05-16 07:07:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|32
1747379280000|2025-05-16 07:08:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|213
1747379290000|2025-05-16 07:08:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|25
1747379300000|2025-05-16 07:08:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|160
1747379310000|2025-05-16 07:08:30|||||||||1
1747379320000|2025-05-16 07:08:40|||||||||4
1747379330000|2025-05-16 07:08:50|||||||||5
1747379340000|2025-05-16 07:09:00|||||||||2
1747379350000|2025-05-16 07:09:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|67
1747379360000|2025-05-16 07:09:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1747379370000|2025-05-16 07:09:30|||||||||18
1747379380000|2025-05-16 07:09:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|60
1747379390000|2025-05-16 07:09:50|||||||||43
1747379400000|2025-05-16 07:10:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|126
1747379410000|2025-05-16 07:10:10|||||||||1
1747379420000|2025-05-16 07:10:20|||||||||1
1747379430000|2025-05-16 07:10:30|9196.5|9194.5|9198|9196|9198|9196|9196.5|9194.5|98
1747379440000|2025-05-16 07:10:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|81
1747379450000|2025-05-16 07:10:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|62
1747379460000|2025-05-16 07:11:00|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|310
1747379470000|2025-05-16 07:11:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|92
1747379480000|2025-05-16 07:11:20|||||||||129
1747379490000|2025-05-16 07:11:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1747379500000|2025-05-16 07:11:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1747379510000|2025-05-16 07:11:50|||||||||2
1747379520000|2025-05-16 07:12:00|9197|9195|9197.5|9195.5|9198.5|9196.5|9197|9195|103
1747379530000|2025-05-16 07:12:10|||||||||9
1747379540000|2025-05-16 07:12:20|||||||||4
1747379550000|2025-05-16 07:12:30|9197|9195|9197|9195|9197|9195|9197|9195|11
1747379560000|2025-05-16 07:12:40|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|6
1747379570000|2025-05-16 07:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1747379580000|2025-05-16 07:13:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|64
1747379590000|2025-05-16 07:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1747379600000|2025-05-16 07:13:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|64
1747379610000|2025-05-16 07:13:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1747379620000|2025-05-16 07:13:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|56
1747379630000|2025-05-16 07:13:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1747379640000|2025-05-16 07:14:00|||||||||52
1747379650000|2025-05-16 07:14:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1747379660000|2025-05-16 07:14:20|||||||||4
1747379670000|2025-05-16 07:14:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1747379690000|2025-05-16 07:14:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|63
1747379700000|2025-05-16 07:15:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1747379710000|2025-05-16 07:15:10|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|97
1747379720000|2025-05-16 07:15:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|97
1747379730000|2025-05-16 07:15:30|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|49
1747379750000|2025-05-16 07:15:50|||||||||24
1747379760000|2025-05-16 07:16:00|||||||||1
1747379770000|2025-05-16 07:16:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|55
1747379780000|2025-05-16 07:16:20|||||||||1
1747379790000|2025-05-16 07:16:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|70
1747379800000|2025-05-16 07:16:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1747379810000|2025-05-16 07:16:50|||||||||50
1747379820000|2025-05-16 07:17:00|||||||||16
1747379830000|2025-05-16 07:17:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|80
1747379840000|2025-05-16 07:17:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1747379850000|2025-05-16 07:17:30|||||||||52
1747379860000|2025-05-16 07:17:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1747379870000|2025-05-16 07:17:50|||||||||2
1747379880000|2025-05-16 07:18:00|||||||||24
1747379890000|2025-05-16 07:18:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|44
1747379900000|2025-05-16 07:18:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|75
1747379910000|2025-05-16 07:18:30|9192|9190|9192|9190|9192|9190|9192|9190|42
1747379920000|2025-05-16 07:18:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1747379930000|2025-05-16 07:18:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|73
1747379940000|2025-05-16 07:19:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|68
1747379950000|2025-05-16 07:19:10|||||||||8
1747379960000|2025-05-16 07:19:20|||||||||7
1747379970000|2025-05-16 07:19:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|81
1747379980000|2025-05-16 07:19:40|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188|9186|67
1747379990000|2025-05-16 07:19:50|||||||||6
1747380000000|2025-05-16 07:20:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|42
1747380010000|2025-05-16 07:20:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|28
1747380020000|2025-05-16 07:20:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|66
1747380030000|2025-05-16 07:20:30|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|143
1747380040000|2025-05-16 07:20:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|147
1747380050000|2025-05-16 07:20:50|||||||||54
1747380060000|2025-05-16 07:21:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|213
1747380070000|2025-05-16 07:21:10|||||||||1
1747380080000|2025-05-16 07:21:20|||||||||30
1747380090000|2025-05-16 07:21:30|||||||||5
1747380110000|2025-05-16 07:21:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1747380120000|2025-05-16 07:22:00|||||||||11
1747380130000|2025-05-16 07:22:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|33
1747380140000|2025-05-16 07:22:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1747380150000|2025-05-16 07:22:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|69
1747380160000|2025-05-16 07:22:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|80
1747380170000|2025-05-16 07:22:50|||||||||1
1747380190000|2025-05-16 07:23:10|||||||||7
1747380200000|2025-05-16 07:23:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|22
1747380210000|2025-05-16 07:23:30|||||||||6
1747380220000|2025-05-16 07:23:40|||||||||2
1747380230000|2025-05-16 07:23:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|43
1747380250000|2025-05-16 07:24:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|57
1747380260000|2025-05-16 07:24:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|90
1747380270000|2025-05-16 07:24:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1747380280000|2025-05-16 07:24:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|38
1747380290000|2025-05-16 07:24:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1747380300000|2025-05-16 07:25:00|||||||||2
1747380310000|2025-05-16 07:25:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|55
1747380320000|2025-05-16 07:25:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|76
1747380330000|2025-05-16 07:25:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|62
1747380340000|2025-05-16 07:25:40|||||||||2
1747380350000|2025-05-16 07:25:50|||||||||2
1747380360000|2025-05-16 07:26:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|94
1747380370000|2025-05-16 07:26:10|||||||||1
1747380380000|2025-05-16 07:26:20|||||||||1
1747380390000|2025-05-16 07:26:30|||||||||2
1747380400000|2025-05-16 07:26:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1747380410000|2025-05-16 07:26:50|||||||||2
1747380420000|2025-05-16 07:27:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|24
1747380430000|2025-05-16 07:27:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1747380440000|2025-05-16 07:27:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1747380450000|2025-05-16 07:27:30|||||||||1
1747380460000|2025-05-16 07:27:40|||||||||1
1747380470000|2025-05-16 07:27:50|||||||||2
1747380480000|2025-05-16 07:28:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|43
1747380490000|2025-05-16 07:28:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|53
1747380500000|2025-05-16 07:28:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1747380510000|2025-05-16 07:28:30|||||||||1
1747380520000|2025-05-16 07:28:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1747380530000|2025-05-16 07:28:50|||||||||3
1747380540000|2025-05-16 07:29:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1747380550000|2025-05-16 07:29:10|||||||||1
1747380560000|2025-05-16 07:29:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1747380570000|2025-05-16 07:29:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|84
1747380580000|2025-05-16 07:29:40|||||||||1
1747380590000|2025-05-16 07:29:50|||||||||13
1747380600000|2025-05-16 07:30:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|107
1747380610000|2025-05-16 07:30:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1747380620000|2025-05-16 07:30:20|||||||||9
1747380630000|2025-05-16 07:30:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|92
1747380640000|2025-05-16 07:30:40|||||||||24
1747380650000|2025-05-16 07:30:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1747380660000|2025-05-16 07:31:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|103
1747380670000|2025-05-16 07:31:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|75
1747380680000|2025-05-16 07:31:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|169
1747380690000|2025-05-16 07:31:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|33
1747380700000|2025-05-16 07:31:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1747380710000|2025-05-16 07:31:50|||||||||2
1747380720000|2025-05-16 07:32:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|103
1747380740000|2025-05-16 07:32:20|||||||||2
1747380760000|2025-05-16 07:32:40|||||||||1
1747380770000|2025-05-16 07:32:50|||||||||2
1747380780000|2025-05-16 07:33:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|71
1747380800000|2025-05-16 07:33:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1747380810000|2025-05-16 07:33:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|12
1747380820000|2025-05-16 07:33:40|||||||||12
1747380830000|2025-05-16 07:33:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|52
1747380840000|2025-05-16 07:34:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|34
1747380850000|2025-05-16 07:34:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|0
1747380860000|2025-05-16 07:34:20|||||||||5
1747380880000|2025-05-16 07:34:40|||||||||2
1747380890000|2025-05-16 07:34:50|||||||||3
1747380910000|2025-05-16 07:35:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|97
1747380920000|2025-05-16 07:35:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|59
1747380930000|2025-05-16 07:35:30|||||||||5
1747380940000|2025-05-16 07:35:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|47
1747380950000|2025-05-16 07:35:50|||||||||5
1747380960000|2025-05-16 07:36:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|113
1747380970000|2025-05-16 07:36:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|129
1747380990000|2025-05-16 07:36:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|58
1747381010000|2025-05-16 07:36:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1747381020000|2025-05-16 07:37:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|20
1747381030000|2025-05-16 07:37:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1747381040000|2025-05-16 07:37:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|22
1747381050000|2025-05-16 07:37:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1747381060000|2025-05-16 07:37:40|||||||||1
1747381080000|2025-05-16 07:38:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|145
1747381090000|2025-05-16 07:38:10|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|34
1747381100000|2025-05-16 07:38:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|43
1747381110000|2025-05-16 07:38:30|||||||||25
1747381130000|2025-05-16 07:38:50|||||||||2
1747381140000|2025-05-16 07:39:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1747381170000|2025-05-16 07:39:30|||||||||1
1747381180000|2025-05-16 07:39:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|91
1747381190000|2025-05-16 07:39:50|||||||||6
1747381200000|2025-05-16 07:40:00|||||||||7
1747381210000|2025-05-16 07:40:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|20
1747381220000|2025-05-16 07:40:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1747381240000|2025-05-16 07:40:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1747381250000|2025-05-16 07:40:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|112
1747381260000|2025-05-16 07:41:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|12
1747381290000|2025-05-16 07:41:30|||||||||1
1747381300000|2025-05-16 07:41:40|||||||||3
1747381310000|2025-05-16 07:41:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1747381320000|2025-05-16 07:42:00|||||||||1
1747381330000|2025-05-16 07:42:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747381340000|2025-05-16 07:42:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|45
1747381350000|2025-05-16 07:42:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|73
1747381360000|2025-05-16 07:42:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747381370000|2025-05-16 07:42:50|9186|9184|9186|9184|9186.5|9184.5|9186|9184|39
1747381380000|2025-05-16 07:43:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1747381390000|2025-05-16 07:43:10|||||||||257
1747381410000|2025-05-16 07:43:30|||||||||1
1747381430000|2025-05-16 07:43:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747381440000|2025-05-16 07:44:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|75
1747381450000|2025-05-16 07:44:10|||||||||1
1747381460000|2025-05-16 07:44:20|||||||||28
1747381470000|2025-05-16 07:44:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|37
1747381480000|2025-05-16 07:44:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1747381490000|2025-05-16 07:44:50|||||||||1
1747381500000|2025-05-16 07:45:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1747381510000|2025-05-16 07:45:10|||||||||5
1747381520000|2025-05-16 07:45:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|96
1747381530000|2025-05-16 07:45:30|||||||||4
1747381540000|2025-05-16 07:45:40|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|22
1747381550000|2025-05-16 07:45:50|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|2
1747381560000|2025-05-16 07:46:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|12
1747381570000|2025-05-16 07:46:10|||||||||1
1747381580000|2025-05-16 07:46:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1747381590000|2025-05-16 07:46:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1747381620000|2025-05-16 07:47:00|||||||||1
1747381630000|2025-05-16 07:47:10|||||||||1
1747381640000|2025-05-16 07:47:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|24
1747381650000|2025-05-16 07:47:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|303
1747381660000|2025-05-16 07:47:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1747381680000|2025-05-16 07:48:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|11
1747381690000|2025-05-16 07:48:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|44
1747381700000|2025-05-16 07:48:20|||||||||1
1747381720000|2025-05-16 07:48:40|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|19
1747381730000|2025-05-16 07:48:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1747381750000|2025-05-16 07:49:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1747381760000|2025-05-16 07:49:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1747381770000|2025-05-16 07:49:30|9187|9185|9187|9185|9187|9185|9187|9185|4
1747381780000|2025-05-16 07:49:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|2
1747381790000|2025-05-16 07:49:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|3
1747381820000|2025-05-16 07:50:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|24
1747381830000|2025-05-16 07:50:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|18
1747381840000|2025-05-16 07:50:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|41
1747381850000|2025-05-16 07:50:50|||||||||232
1747381860000|2025-05-16 07:51:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|64
1747381880000|2025-05-16 07:51:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|47
1747381890000|2025-05-16 07:51:30|||||||||2
1747381900000|2025-05-16 07:51:40|||||||||5
1747381910000|2025-05-16 07:51:50|||||||||1
1747381920000|2025-05-16 07:52:00|||||||||1
1747381930000|2025-05-16 07:52:10|||||||||2
1747381940000|2025-05-16 07:52:20|||||||||3
1747381950000|2025-05-16 07:52:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|100
1747381970000|2025-05-16 07:52:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1747381980000|2025-05-16 07:53:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|159
1747382000000|2025-05-16 07:53:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1747382030000|2025-05-16 07:53:50|||||||||1
1747382040000|2025-05-16 07:54:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1747382050000|2025-05-16 07:54:10|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|31
1747382060000|2025-05-16 07:54:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1747382070000|2025-05-16 07:54:30|||||||||1
1747382080000|2025-05-16 07:54:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|10
1747382090000|2025-05-16 07:54:50|||||||||2
1747382100000|2025-05-16 07:55:00|||||||||3
1747382120000|2025-05-16 07:55:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|75
1747382130000|2025-05-16 07:55:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1747382150000|2025-05-16 07:55:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|134
1747382160000|2025-05-16 07:56:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|42
1747382170000|2025-05-16 07:56:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1747382180000|2025-05-16 07:56:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|85
1747382190000|2025-05-16 07:56:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|23
1747382200000|2025-05-16 07:56:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|90
1747382220000|2025-05-16 07:57:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|52
1747382230000|2025-05-16 07:57:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|46
1747382240000|2025-05-16 07:57:20|||||||||1
1747382250000|2025-05-16 07:57:30|||||||||1
1747382260000|2025-05-16 07:57:40|||||||||1
1747382270000|2025-05-16 07:57:50|||||||||12
1747382280000|2025-05-16 07:58:00|||||||||8
1747382290000|2025-05-16 07:58:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1747382300000|2025-05-16 07:58:20|||||||||5
1747382310000|2025-05-16 07:58:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1747382320000|2025-05-16 07:58:40|||||||||4
1747382330000|2025-05-16 07:58:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1747382350000|2025-05-16 07:59:10|||||||||3
1747382360000|2025-05-16 07:59:20|||||||||2
1747382370000|2025-05-16 07:59:30|||||||||54
1747382380000|2025-05-16 07:59:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|112
1747382390000|2025-05-16 07:59:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|18
1747382400000|2025-05-16 08:00:00|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|79
1747382410000|2025-05-16 08:00:10|||||||||1
1747382430000|2025-05-16 08:00:30|||||||||2
1747382440000|2025-05-16 08:00:40|||||||||4
1747382450000|2025-05-16 08:00:50|||||||||4
1747382460000|2025-05-16 08:01:00|||||||||2
1747382470000|2025-05-16 08:01:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|101
1747382490000|2025-05-16 08:01:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|69
1747382500000|2025-05-16 08:01:40|||||||||1
1747382510000|2025-05-16 08:01:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1747382520000|2025-05-16 08:02:00|||||||||4
1747382530000|2025-05-16 08:02:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|76
1747382540000|2025-05-16 08:02:20|||||||||88
1747382550000|2025-05-16 08:02:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|74
1747382560000|2025-05-16 08:02:40|||||||||5
1747382570000|2025-05-16 08:02:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|24
1747382590000|2025-05-16 08:03:10|||||||||21
1747382600000|2025-05-16 08:03:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|31
1747382610000|2025-05-16 08:03:30|9187|9185|9187|9185|9187|9185|9186.5|9184.5|22
1747382620000|2025-05-16 08:03:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747382630000|2025-05-16 08:03:50|||||||||1
1747382640000|2025-05-16 08:04:00|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|23
1747382650000|2025-05-16 08:04:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1747382660000|2025-05-16 08:04:20|||||||||5
1747382670000|2025-05-16 08:04:30|||||||||2
1747382680000|2025-05-16 08:04:40|||||||||5
1747382690000|2025-05-16 08:04:50|||||||||6
1747382700000|2025-05-16 08:05:00|||||||||7
1747382710000|2025-05-16 08:05:10|||||||||8
1747382720000|2025-05-16 08:05:20|||||||||2
1747382730000|2025-05-16 08:05:30|||||||||2
1747382740000|2025-05-16 08:05:40|||||||||5
1747382750000|2025-05-16 08:05:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|87
1747382760000|2025-05-16 08:06:00|||||||||4
1747382770000|2025-05-16 08:06:10|||||||||2
1747382780000|2025-05-16 08:06:20|||||||||45
1747382790000|2025-05-16 08:06:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|120
1747382800000|2025-05-16 08:06:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1747382810000|2025-05-16 08:06:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1747382820000|2025-05-16 08:07:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1747382830000|2025-05-16 08:07:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1747382840000|2025-05-16 08:07:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|87
1747382850000|2025-05-16 08:07:30|9186|9184|9186|9184|9186.5|9184.5|9186|9184|17
1747382860000|2025-05-16 08:07:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|17
1747382870000|2025-05-16 08:07:50|||||||||13
1747382880000|2025-05-16 08:08:00|||||||||1
1747382890000|2025-05-16 08:08:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1747382910000|2025-05-16 08:08:30|||||||||2
1747382920000|2025-05-16 08:08:40|||||||||2
1747382930000|2025-05-16 08:08:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1747382940000|2025-05-16 08:09:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|51
1747382950000|2025-05-16 08:09:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|35
1747382970000|2025-05-16 08:09:30|||||||||1
1747382980000|2025-05-16 08:09:40|||||||||2
1747382990000|2025-05-16 08:09:50|||||||||1
1747383000000|2025-05-16 08:10:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1747383010000|2025-05-16 08:10:10|||||||||1
1747383020000|2025-05-16 08:10:20|||||||||3
1747383030000|2025-05-16 08:10:30|||||||||3
1747383040000|2025-05-16 08:10:40|||||||||4
1747383050000|2025-05-16 08:10:50|||||||||12
1747383060000|2025-05-16 08:11:00|||||||||7
1747383070000|2025-05-16 08:11:10|||||||||9
1747383080000|2025-05-16 08:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1747383090000|2025-05-16 08:11:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|52
1747383100000|2025-05-16 08:11:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1747383110000|2025-05-16 08:11:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|60
1747383140000|2025-05-16 08:12:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|56
1747383150000|2025-05-16 08:12:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1747383160000|2025-05-16 08:12:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1747383170000|2025-05-16 08:12:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1747383180000|2025-05-16 08:13:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|19
1747383190000|2025-05-16 08:13:10|||||||||10
1747383200000|2025-05-16 08:13:20|||||||||31
1747383210000|2025-05-16 08:13:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1747383220000|2025-05-16 08:13:40|9192|9190|9192|9190|9192|9190|9192|9190|13
1747383230000|2025-05-16 08:13:50|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1747383240000|2025-05-16 08:14:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1747383250000|2025-05-16 08:14:10|||||||||11
1747383260000|2025-05-16 08:14:20|||||||||249
1747383270000|2025-05-16 08:14:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1747383280000|2025-05-16 08:14:40|||||||||30
1747383290000|2025-05-16 08:14:50|||||||||1
1747383300000|2025-05-16 08:15:00|||||||||2
1747383310000|2025-05-16 08:15:10|||||||||5
1747383320000|2025-05-16 08:15:20|||||||||3
1747383330000|2025-05-16 08:15:30|||||||||3
1747383340000|2025-05-16 08:15:40|||||||||24
1747383350000|2025-05-16 08:15:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1747383360000|2025-05-16 08:16:00|||||||||8
1747383370000|2025-05-16 08:16:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|196
1747383380000|2025-05-16 08:16:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|14
1747383390000|2025-05-16 08:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1747383410000|2025-05-16 08:16:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1747383420000|2025-05-16 08:17:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|88
1747383440000|2025-05-16 08:17:20|||||||||4
1747383450000|2025-05-16 08:17:30|||||||||1
1747383460000|2025-05-16 08:17:40|||||||||1
1747383470000|2025-05-16 08:17:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1747383490000|2025-05-16 08:18:10|||||||||1
1747383500000|2025-05-16 08:18:20|||||||||16
1747383510000|2025-05-16 08:18:30|||||||||162
1747383530000|2025-05-16 08:18:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|77
1747383540000|2025-05-16 08:19:00|||||||||1
1747383550000|2025-05-16 08:19:10|||||||||13
1747383560000|2025-05-16 08:19:20|||||||||16
1747383570000|2025-05-16 08:19:30|||||||||1
1747383590000|2025-05-16 08:19:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|52
1747383610000|2025-05-16 08:20:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|108
1747383620000|2025-05-16 08:20:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|66
1747383640000|2025-05-16 08:20:40|||||||||5
1747383650000|2025-05-16 08:20:50|||||||||54
1747383660000|2025-05-16 08:21:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1747383670000|2025-05-16 08:21:10|||||||||1
1747383680000|2025-05-16 08:21:20|||||||||1
1747383690000|2025-05-16 08:21:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1747383710000|2025-05-16 08:21:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|15
1747383720000|2025-05-16 08:22:00|||||||||4
1747383750000|2025-05-16 08:22:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|41
1747383760000|2025-05-16 08:22:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|28
1747383780000|2025-05-16 08:23:00|||||||||5
1747383790000|2025-05-16 08:23:10|||||||||126
1747383800000|2025-05-16 08:23:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|35
1747383810000|2025-05-16 08:23:30|||||||||3
1747383820000|2025-05-16 08:23:40|||||||||2
1747383830000|2025-05-16 08:23:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|60
1747383840000|2025-05-16 08:24:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|68
1747383850000|2025-05-16 08:24:10|||||||||2
1747383860000|2025-05-16 08:24:20|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|36
1747383870000|2025-05-16 08:24:30|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|0
1747383880000|2025-05-16 08:24:40|||||||||12
1747383890000|2025-05-16 08:24:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1747383910000|2025-05-16 08:25:10|||||||||6
1747383920000|2025-05-16 08:25:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1747383930000|2025-05-16 08:25:30|||||||||1
1747383950000|2025-05-16 08:25:50|||||||||2
1747383960000|2025-05-16 08:26:00|||||||||10
1747383970000|2025-05-16 08:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1747383980000|2025-05-16 08:26:20|||||||||1
1747383990000|2025-05-16 08:26:30|||||||||3
1747384000000|2025-05-16 08:26:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|15
1747384010000|2025-05-16 08:26:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1747384020000|2025-05-16 08:27:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|19
1747384030000|2025-05-16 08:27:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|2
1747384040000|2025-05-16 08:27:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|60
1747384090000|2025-05-16 08:28:10|9196|9194|9196|9194|9196|9194|9196|9194|10
1747384100000|2025-05-16 08:28:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1747384120000|2025-05-16 08:28:40|||||||||3
1747384130000|2025-05-16 08:28:50|||||||||1
1747384140000|2025-05-16 08:29:00|||||||||1
1747384150000|2025-05-16 08:29:10|||||||||1
1747384160000|2025-05-16 08:29:20|||||||||4
1747384170000|2025-05-16 08:29:30|||||||||1
1747384180000|2025-05-16 08:29:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1747384190000|2025-05-16 08:29:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1747384200000|2025-05-16 08:30:00|||||||||16
1747384210000|2025-05-16 08:30:10|||||||||2
1747384220000|2025-05-16 08:30:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|15
1747384250000|2025-05-16 08:30:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|49
1747384260000|2025-05-16 08:31:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|28
1747384280000|2025-05-16 08:31:20|||||||||10
1747384300000|2025-05-16 08:31:40|||||||||2
1747384320000|2025-05-16 08:32:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|45
1747384330000|2025-05-16 08:32:10|||||||||77
1747384350000|2025-05-16 08:32:30|||||||||14
1747384360000|2025-05-16 08:32:40|||||||||1
1747384370000|2025-05-16 08:32:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1747384390000|2025-05-16 08:33:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|73
1747384400000|2025-05-16 08:33:20|||||||||4
1747384410000|2025-05-16 08:33:30|||||||||1
1747384420000|2025-05-16 08:33:40|||||||||2
1747384430000|2025-05-16 08:33:50|||||||||1
1747384440000|2025-05-16 08:34:00|||||||||15
1747384450000|2025-05-16 08:34:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1747384460000|2025-05-16 08:34:20|||||||||10
1747384470000|2025-05-16 08:34:30|||||||||4
1747384480000|2025-05-16 08:34:40|||||||||7
1747384490000|2025-05-16 08:34:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|8
1747384500000|2025-05-16 08:35:00|||||||||4
1747384510000|2025-05-16 08:35:10|||||||||3
1747384520000|2025-05-16 08:35:20|||||||||2
1747384530000|2025-05-16 08:35:30|||||||||2
1747384540000|2025-05-16 08:35:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1747384550000|2025-05-16 08:35:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|107
1747384560000|2025-05-16 08:36:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|10
1747384570000|2025-05-16 08:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|60
1747384580000|2025-05-16 08:36:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|39
1747384590000|2025-05-16 08:36:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|50
1747384600000|2025-05-16 08:36:40|||||||||2
1747384620000|2025-05-16 08:37:00|||||||||4
1747384630000|2025-05-16 08:37:10|||||||||1
1747384640000|2025-05-16 08:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|34
1747384660000|2025-05-16 08:37:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1747384670000|2025-05-16 08:37:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|48
1747384680000|2025-05-16 08:38:00|9192.5|9190.5|9191.5|9189.5|9193|9191|9191.5|9189.5|10
1747384700000|2025-05-16 08:38:20|||||||||13
1747384710000|2025-05-16 08:38:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|8
1747384720000|2025-05-16 08:38:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1747384730000|2025-05-16 08:38:50|||||||||26
1747384740000|2025-05-16 08:39:00|||||||||23
1747384750000|2025-05-16 08:39:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1747384770000|2025-05-16 08:39:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|121
1747384780000|2025-05-16 08:39:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1747384790000|2025-05-16 08:39:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1747384800000|2025-05-16 08:40:00|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|59
1747384810000|2025-05-16 08:40:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|14
1747384820000|2025-05-16 08:40:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|86
1747384840000|2025-05-16 08:40:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|84
1747384850000|2025-05-16 08:40:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1747384860000|2025-05-16 08:41:00|||||||||14
1747384870000|2025-05-16 08:41:10|||||||||1
1747384890000|2025-05-16 08:41:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1747384910000|2025-05-16 08:41:50|||||||||3
1747384920000|2025-05-16 08:42:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|60
1747384930000|2025-05-16 08:42:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|14
1747384940000|2025-05-16 08:42:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|12
1747384950000|2025-05-16 08:42:30|||||||||1
1747384970000|2025-05-16 08:42:50|||||||||40
1747384990000|2025-05-16 08:43:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|64
1747385000000|2025-05-16 08:43:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|112
1747385020000|2025-05-16 08:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|101
1747385040000|2025-05-16 08:44:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|263
1747385050000|2025-05-16 08:44:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|103
1747385060000|2025-05-16 08:44:20|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|245
1747385070000|2025-05-16 08:44:30|9194|9192|9194|9192|9194.5|9192.5|9194|9192|19
1747385080000|2025-05-16 08:44:40|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1747385090000|2025-05-16 08:44:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|6
1747385100000|2025-05-16 08:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1747385110000|2025-05-16 08:45:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1747385120000|2025-05-16 08:45:20|9194|9192|9194|9192|9194|9192|9194|9192|20
1747385130000|2025-05-16 08:45:30|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1747385140000|2025-05-16 08:45:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1747385150000|2025-05-16 08:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1747385160000|2025-05-16 08:46:00|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|69
1747385170000|2025-05-16 08:46:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1747385180000|2025-05-16 08:46:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1747385200000|2025-05-16 08:46:40|||||||||1
1747385210000|2025-05-16 08:46:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|39
1747385230000|2025-05-16 08:47:10|||||||||1
1747385250000|2025-05-16 08:47:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1747385260000|2025-05-16 08:47:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|19
1747385270000|2025-05-16 08:47:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1747385280000|2025-05-16 08:48:00|||||||||64
1747385290000|2025-05-16 08:48:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|61
1747385300000|2025-05-16 08:48:20|||||||||2
1747385310000|2025-05-16 08:48:30|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|41
1747385320000|2025-05-16 08:48:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|4
1747385330000|2025-05-16 08:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|61
1747385360000|2025-05-16 08:49:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1747385370000|2025-05-16 08:49:30|||||||||106
1747385380000|2025-05-16 08:49:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1747385390000|2025-05-16 08:49:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1747385400000|2025-05-16 08:50:00|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|41
1747385420000|2025-05-16 08:50:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|27
1747385430000|2025-05-16 08:50:30|||||||||2
1747385440000|2025-05-16 08:50:40|||||||||4
1747385450000|2025-05-16 08:50:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|14
1747385460000|2025-05-16 08:51:00|||||||||2
1747385470000|2025-05-16 08:51:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|134
1747385520000|2025-05-16 08:52:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1747385530000|2025-05-16 08:52:10|||||||||24
1747385550000|2025-05-16 08:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1747385560000|2025-05-16 08:52:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1747385570000|2025-05-16 08:52:50|||||||||1
1747385580000|2025-05-16 08:53:00|||||||||9
1747385590000|2025-05-16 08:53:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1747385600000|2025-05-16 08:53:20|||||||||1
1747385610000|2025-05-16 08:53:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1747385620000|2025-05-16 08:53:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|42
1747385640000|2025-05-16 08:54:00|||||||||3
1747385650000|2025-05-16 08:54:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|25
1747385660000|2025-05-16 08:54:20|||||||||9
1747385670000|2025-05-16 08:54:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|62
1747385680000|2025-05-16 08:54:40|||||||||12
1747385690000|2025-05-16 08:54:50|||||||||3
1747385700000|2025-05-16 08:55:00|||||||||10
1747385710000|2025-05-16 08:55:10|||||||||5
1747385720000|2025-05-16 08:55:20|||||||||1
1747385730000|2025-05-16 08:55:30|||||||||2
1747385740000|2025-05-16 08:55:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|25
1747385750000|2025-05-16 08:55:50|||||||||2
1747385760000|2025-05-16 08:56:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1747385770000|2025-05-16 08:56:10|||||||||21
1747385810000|2025-05-16 08:56:50|||||||||1
1747385850000|2025-05-16 08:57:30|||||||||8
1747385860000|2025-05-16 08:57:40|||||||||39
1747385880000|2025-05-16 08:58:00|||||||||1
1747385920000|2025-05-16 08:58:40|||||||||49
1747385930000|2025-05-16 08:58:50|||||||||3
1747385950000|2025-05-16 08:59:10|||||||||1
1747385960000|2025-05-16 08:59:20|||||||||11
1747385970000|2025-05-16 08:59:30|||||||||4
1747385980000|2025-05-16 08:59:40|||||||||5
1747385990000|2025-05-16 08:59:50|||||||||15
1747386000000|2025-05-16 09:00:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|138
1747386020000|2025-05-16 09:00:20|||||||||1
1747386040000|2025-05-16 09:00:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1747386050000|2025-05-16 09:00:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1747386070000|2025-05-16 09:01:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|97
1747386090000|2025-05-16 09:01:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|57
1747386110000|2025-05-16 09:01:50|||||||||67
1747386120000|2025-05-16 09:02:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|34
1747386130000|2025-05-16 09:02:10|||||||||1
1747386140000|2025-05-16 09:02:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|27
1747386150000|2025-05-16 09:02:30|||||||||1
1747386160000|2025-05-16 09:02:40|||||||||2
1747386170000|2025-05-16 09:02:50|||||||||1
1747386180000|2025-05-16 09:03:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|38
1747386200000|2025-05-16 09:03:20|||||||||1
1747386210000|2025-05-16 09:03:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1747386230000|2025-05-16 09:03:50|||||||||1
1747386240000|2025-05-16 09:04:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|5
1747386250000|2025-05-16 09:04:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|18
1747386290000|2025-05-16 09:04:50|||||||||3
1747386300000|2025-05-16 09:05:00|||||||||7
1747386310000|2025-05-16 09:05:10|||||||||1
1747386330000|2025-05-16 09:05:30|||||||||5
1747386340000|2025-05-16 09:05:40|||||||||8
1747386350000|2025-05-16 09:05:50|||||||||2
1747386360000|2025-05-16 09:06:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1747386370000|2025-05-16 09:06:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1747386380000|2025-05-16 09:06:20|9195|9193|9195|9193|9195|9193|9195|9193|26
1747386390000|2025-05-16 09:06:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|2
1747386410000|2025-05-16 09:06:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|36
1747386450000|2025-05-16 09:07:30|||||||||1
1747386460000|2025-05-16 09:07:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|49
1747386470000|2025-05-16 09:07:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|55
1747386490000|2025-05-16 09:08:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|14
1747386510000|2025-05-16 09:08:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|54
1747386520000|2025-05-16 09:08:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|7
1747386530000|2025-05-16 09:08:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|0
1747386540000|2025-05-16 09:09:00|||||||||3
1747386550000|2025-05-16 09:09:10|||||||||1
1747386570000|2025-05-16 09:09:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1747386590000|2025-05-16 09:09:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1747386600000|2025-05-16 09:10:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|33
1747386610000|2025-05-16 09:10:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|72
1747386620000|2025-05-16 09:10:20|||||||||3
1747386630000|2025-05-16 09:10:30|||||||||1
1747386640000|2025-05-16 09:10:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|40
1747386650000|2025-05-16 09:10:50|||||||||6
1747386660000|2025-05-16 09:11:00|||||||||2
1747386680000|2025-05-16 09:11:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|8
1747386690000|2025-05-16 09:11:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|27
1747386700000|2025-05-16 09:11:40|||||||||2
1747386710000|2025-05-16 09:11:50|||||||||1
1747386760000|2025-05-16 09:12:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1747386770000|2025-05-16 09:12:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|2
1747386780000|2025-05-16 09:13:00|||||||||2
1747386790000|2025-05-16 09:13:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|57
1747386810000|2025-05-16 09:13:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1747386820000|2025-05-16 09:13:40|||||||||19
1747386830000|2025-05-16 09:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1747386840000|2025-05-16 09:14:00|||||||||1
1747386850000|2025-05-16 09:14:10|||||||||1
1747386860000|2025-05-16 09:14:20|||||||||1
1747386870000|2025-05-16 09:14:30|||||||||3
1747386880000|2025-05-16 09:14:40|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|73
1747386890000|2025-05-16 09:14:50|||||||||1
1747386900000|2025-05-16 09:15:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1747386910000|2025-05-16 09:15:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|43
1747386920000|2025-05-16 09:15:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|61
1747386930000|2025-05-16 09:15:30|||||||||1
1747386940000|2025-05-16 09:15:40|||||||||2
1747386950000|2025-05-16 09:15:50|||||||||3
1747386960000|2025-05-16 09:16:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1747386970000|2025-05-16 09:16:10|||||||||2
1747386980000|2025-05-16 09:16:20|||||||||4
1747386990000|2025-05-16 09:16:30|||||||||16
1747387000000|2025-05-16 09:16:40|||||||||3
1747387010000|2025-05-16 09:16:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|21
1747387020000|2025-05-16 09:17:00|9198|9196|9198|9196|9198|9196|9198|9196|42
1747387030000|2025-05-16 09:17:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|15
1747387050000|2025-05-16 09:17:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1747387060000|2025-05-16 09:17:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1747387070000|2025-05-16 09:17:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|4
1747387080000|2025-05-16 09:18:00|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|10
1747387090000|2025-05-16 09:18:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1747387100000|2025-05-16 09:18:20|||||||||4
1747387110000|2025-05-16 09:18:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|21
1747387130000|2025-05-16 09:18:50|||||||||1
1747387180000|2025-05-16 09:19:40|||||||||22
1747387190000|2025-05-16 09:19:50|||||||||70
1747387200000|2025-05-16 09:20:00|||||||||3
1747387220000|2025-05-16 09:20:20|||||||||27
1747387230000|2025-05-16 09:20:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|160
1747387240000|2025-05-16 09:20:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1747387250000|2025-05-16 09:20:50|||||||||1
1747387260000|2025-05-16 09:21:00|||||||||16
1747387270000|2025-05-16 09:21:10|||||||||4
1747387280000|2025-05-16 09:21:20|||||||||3
1747387290000|2025-05-16 09:21:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|57
1747387300000|2025-05-16 09:21:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|37
1747387310000|2025-05-16 09:21:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|15
1747387320000|2025-05-16 09:22:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|108
1747387330000|2025-05-16 09:22:10|||||||||105
1747387340000|2025-05-16 09:22:20|||||||||3
1747387350000|2025-05-16 09:22:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|62
1747387360000|2025-05-16 09:22:40|||||||||5
1747387370000|2025-05-16 09:22:50|||||||||14
1747387380000|2025-05-16 09:23:00|||||||||12
1747387390000|2025-05-16 09:23:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|26
1747387400000|2025-05-16 09:23:20|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|19
1747387410000|2025-05-16 09:23:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1747387420000|2025-05-16 09:23:40|||||||||25
1747387430000|2025-05-16 09:23:50|||||||||84
1747387440000|2025-05-16 09:24:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|33
1747387460000|2025-05-16 09:24:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|8
1747387470000|2025-05-16 09:24:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1747387480000|2025-05-16 09:24:40|||||||||1
1747387490000|2025-05-16 09:24:50|||||||||3
1747387500000|2025-05-16 09:25:00|||||||||1
1747387510000|2025-05-16 09:25:10|||||||||9
1747387520000|2025-05-16 09:25:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|133
1747387530000|2025-05-16 09:25:30|||||||||4
1747387540000|2025-05-16 09:25:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1747387550000|2025-05-16 09:25:50|||||||||1
1747387560000|2025-05-16 09:26:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1747387570000|2025-05-16 09:26:10|||||||||21
1747387580000|2025-05-16 09:26:20|||||||||2
1747387590000|2025-05-16 09:26:30|||||||||4
1747387600000|2025-05-16 09:26:40|||||||||1
1747387610000|2025-05-16 09:26:50|||||||||1
1747387630000|2025-05-16 09:27:10|||||||||1
1747387640000|2025-05-16 09:27:20|||||||||23
1747387650000|2025-05-16 09:27:30|||||||||1
1747387660000|2025-05-16 09:27:40|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|158
1747387670000|2025-05-16 09:27:50|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|67
1747387680000|2025-05-16 09:28:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|31
1747387690000|2025-05-16 09:28:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1747387710000|2025-05-16 09:28:30|||||||||10
1747387720000|2025-05-16 09:28:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|3
1747387730000|2025-05-16 09:28:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|85
1747387740000|2025-05-16 09:29:00|||||||||137
1747387750000|2025-05-16 09:29:10|||||||||26
1747387760000|2025-05-16 09:29:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1747387770000|2025-05-16 09:29:30|||||||||15
1747387780000|2025-05-16 09:29:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1747387790000|2025-05-16 09:29:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|106
1747387800000|2025-05-16 09:30:00|||||||||4
1747387810000|2025-05-16 09:30:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|130
1747387820000|2025-05-16 09:30:20|||||||||19
1747387830000|2025-05-16 09:30:30|||||||||1
1747387840000|2025-05-16 09:30:40|||||||||1
1747387850000|2025-05-16 09:30:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|41
1747387860000|2025-05-16 09:31:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|50
1747387870000|2025-05-16 09:31:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1747387890000|2025-05-16 09:31:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|83
1747387900000|2025-05-16 09:31:40|9202|9200|9202|9200|9202|9200|9202|9200|12
1747387910000|2025-05-16 09:31:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1747387920000|2025-05-16 09:32:00|||||||||50
1747387930000|2025-05-16 09:32:10|||||||||2
1747387940000|2025-05-16 09:32:20|||||||||131
1747387950000|2025-05-16 09:32:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|71
1747387960000|2025-05-16 09:32:40|||||||||6
1747387970000|2025-05-16 09:32:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1747388000000|2025-05-16 09:33:20|||||||||1
1747388010000|2025-05-16 09:33:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|85
1747388020000|2025-05-16 09:33:40|||||||||39
1747388030000|2025-05-16 09:33:50|||||||||2
1747388040000|2025-05-16 09:34:00|||||||||53
1747388050000|2025-05-16 09:34:10|||||||||71
1747388060000|2025-05-16 09:34:20|||||||||4
1747388080000|2025-05-16 09:34:40|||||||||9
1747388090000|2025-05-16 09:34:50|||||||||22
1747388100000|2025-05-16 09:35:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|11
1747388110000|2025-05-16 09:35:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|73
1747388130000|2025-05-16 09:35:30|||||||||2
1747388140000|2025-05-16 09:35:40|||||||||1
1747388160000|2025-05-16 09:36:00|||||||||2
1747388170000|2025-05-16 09:36:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|84
1747388180000|2025-05-16 09:36:20|||||||||4
1747388200000|2025-05-16 09:36:40|||||||||1
1747388210000|2025-05-16 09:36:50|||||||||2
1747388220000|2025-05-16 09:37:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|24
1747388230000|2025-05-16 09:37:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|26
1747388240000|2025-05-16 09:37:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|60
1747388260000|2025-05-16 09:37:40|||||||||25
1747388270000|2025-05-16 09:37:50|||||||||28
1747388280000|2025-05-16 09:38:00|||||||||22
1747388290000|2025-05-16 09:38:10|||||||||18
1747388300000|2025-05-16 09:38:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1747388310000|2025-05-16 09:38:30|||||||||1
1747388320000|2025-05-16 09:38:40|||||||||1
1747388330000|2025-05-16 09:38:50|||||||||1
1747388340000|2025-05-16 09:39:00|||||||||1
1747388350000|2025-05-16 09:39:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1747388360000|2025-05-16 09:39:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|60
1747388370000|2025-05-16 09:39:30|||||||||8
1747388380000|2025-05-16 09:39:40|9203|9201|9203|9201|9203|9201|9203|9201|20
1747388390000|2025-05-16 09:39:50|9202.5|9200.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|231
1747388400000|2025-05-16 09:40:00|||||||||15
1747388410000|2025-05-16 09:40:10|||||||||61
1747388420000|2025-05-16 09:40:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1747388430000|2025-05-16 09:40:30|||||||||2
1747388440000|2025-05-16 09:40:40|||||||||3
1747388450000|2025-05-16 09:40:50|||||||||6
1747388460000|2025-05-16 09:41:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1747388470000|2025-05-16 09:41:10|||||||||20
1747388480000|2025-05-16 09:41:20|||||||||20
1747388490000|2025-05-16 09:41:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|71
1747388500000|2025-05-16 09:41:40|||||||||60
1747388510000|2025-05-16 09:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|16
1747388520000|2025-05-16 09:42:00|||||||||117
1747388540000|2025-05-16 09:42:20|||||||||12
1747388550000|2025-05-16 09:42:30|||||||||6
1747388560000|2025-05-16 09:42:40|||||||||38
1747388570000|2025-05-16 09:42:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|95
1747388580000|2025-05-16 09:43:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|198
1747388590000|2025-05-16 09:43:10|||||||||22
1747388600000|2025-05-16 09:43:20|||||||||11
1747388610000|2025-05-16 09:43:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|27
1747388620000|2025-05-16 09:43:40|||||||||10
1747388630000|2025-05-16 09:43:50|||||||||9
1747388640000|2025-05-16 09:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|43
1747388650000|2025-05-16 09:44:10|||||||||2
1747388660000|2025-05-16 09:44:20|||||||||4
1747388670000|2025-05-16 09:44:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1747388680000|2025-05-16 09:44:40|||||||||85
1747388690000|2025-05-16 09:44:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|72
1747388700000|2025-05-16 09:45:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|43
1747388720000|2025-05-16 09:45:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|27
1747388730000|2025-05-16 09:45:30|||||||||21
1747388740000|2025-05-16 09:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|82
1747388760000|2025-05-16 09:46:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|202
1747388770000|2025-05-16 09:46:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1747388780000|2025-05-16 09:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|57
1747388800000|2025-05-16 09:46:40|||||||||1
1747388830000|2025-05-16 09:47:10|||||||||11
1747388840000|2025-05-16 09:47:20|||||||||2
1747388850000|2025-05-16 09:47:30|||||||||2
1747388860000|2025-05-16 09:47:40|||||||||2
1747388870000|2025-05-16 09:47:50|||||||||2
1747388880000|2025-05-16 09:48:00|||||||||2
1747388890000|2025-05-16 09:48:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|90
1747388900000|2025-05-16 09:48:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1747388980000|2025-05-16 09:49:40|||||||||12
1747388990000|2025-05-16 09:49:50|||||||||20
1747389010000|2025-05-16 09:50:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1747389020000|2025-05-16 09:50:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1747389030000|2025-05-16 09:50:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|82
1747389040000|2025-05-16 09:50:40|||||||||1
1747389050000|2025-05-16 09:50:50|||||||||1
1747389060000|2025-05-16 09:51:00|||||||||3
1747389070000|2025-05-16 09:51:10|||||||||3
1747389080000|2025-05-16 09:51:20|||||||||6
1747389090000|2025-05-16 09:51:30|||||||||1
1747389100000|2025-05-16 09:51:40|||||||||5
1747389120000|2025-05-16 09:52:00|||||||||26
1747389130000|2025-05-16 09:52:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|100
1747389140000|2025-05-16 09:52:20|||||||||24
1747389150000|2025-05-16 09:52:30|||||||||76
1747389160000|2025-05-16 09:52:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1747389180000|2025-05-16 09:53:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|46
1747389190000|2025-05-16 09:53:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1747389200000|2025-05-16 09:53:20|||||||||24
1747389230000|2025-05-16 09:53:50|||||||||6
1747389240000|2025-05-16 09:54:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|32
1747389250000|2025-05-16 09:54:10|||||||||1
1747389260000|2025-05-16 09:54:20|||||||||3
1747389270000|2025-05-16 09:54:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|82
1747389280000|2025-05-16 09:54:40|||||||||51
1747389290000|2025-05-16 09:54:50|||||||||3
1747389330000|2025-05-16 09:55:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|139
1747389340000|2025-05-16 09:55:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|32
1747389350000|2025-05-16 09:55:50|||||||||5
1747389370000|2025-05-16 09:56:10|||||||||40
1747389380000|2025-05-16 09:56:20|||||||||51
1747389390000|2025-05-16 09:56:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|20
1747389400000|2025-05-16 09:56:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|7
1747389410000|2025-05-16 09:56:50|||||||||1
1747389420000|2025-05-16 09:57:00|||||||||33
1747389440000|2025-05-16 09:57:20|||||||||18
1747389480000|2025-05-16 09:58:00|||||||||1
1747389490000|2025-05-16 09:58:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|90
1747389500000|2025-05-16 09:58:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|97
1747389510000|2025-05-16 09:58:30|||||||||1
1747389520000|2025-05-16 09:58:40|||||||||1
1747389530000|2025-05-16 09:58:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1747389550000|2025-05-16 09:59:10|||||||||6
1747389560000|2025-05-16 09:59:20|||||||||1
1747389580000|2025-05-16 09:59:40|||||||||302
1747389590000|2025-05-16 09:59:50|||||||||176
1747389600000|2025-05-16 10:00:00|||||||||35
1747389610000|2025-05-16 10:00:10|||||||||1
1747389620000|2025-05-16 10:00:20|||||||||18
1747389630000|2025-05-16 10:00:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|156
1747389640000|2025-05-16 10:00:40|||||||||1
1747389650000|2025-05-16 10:00:50|||||||||81
1747389660000|2025-05-16 10:01:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1747389680000|2025-05-16 10:01:20|||||||||6
1747389690000|2025-05-16 10:01:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1747389710000|2025-05-16 10:01:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1747389730000|2025-05-16 10:02:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|16
1747389750000|2025-05-16 10:02:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|26
1747389760000|2025-05-16 10:02:40|||||||||2
1747389770000|2025-05-16 10:02:50|||||||||2
1747389780000|2025-05-16 10:03:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|141
1747389790000|2025-05-16 10:03:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|103
1747389800000|2025-05-16 10:03:20|||||||||33
1747389820000|2025-05-16 10:03:40|||||||||50
1747389830000|2025-05-16 10:03:50|||||||||1
1747389860000|2025-05-16 10:04:20|||||||||59
1747389870000|2025-05-16 10:04:30|||||||||39
1747389880000|2025-05-16 10:04:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|43
1747389890000|2025-05-16 10:04:50|||||||||1
1747389900000|2025-05-16 10:05:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|53
1747389920000|2025-05-16 10:05:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|39
1747389940000|2025-05-16 10:05:40|||||||||5
1747390030000|2025-05-16 10:07:10|||||||||38
1747390040000|2025-05-16 10:07:20|||||||||2
1747390050000|2025-05-16 10:07:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|289
1747390060000|2025-05-16 10:07:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1747390070000|2025-05-16 10:07:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|68
1747390080000|2025-05-16 10:08:00|||||||||1
1747390090000|2025-05-16 10:08:10|||||||||76
1747390110000|2025-05-16 10:08:30|||||||||7
1747390120000|2025-05-16 10:08:40|||||||||9
1747390130000|2025-05-16 10:08:50|||||||||1
1747390140000|2025-05-16 10:09:00|||||||||3
1747390150000|2025-05-16 10:09:10|||||||||1
1747390160000|2025-05-16 10:09:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|45
1747390180000|2025-05-16 10:09:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|44
1747390220000|2025-05-16 10:10:20|||||||||18
1747390230000|2025-05-16 10:10:30|||||||||10
1747390240000|2025-05-16 10:10:40|||||||||2
1747390260000|2025-05-16 10:11:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|76
1747390280000|2025-05-16 10:11:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1747390290000|2025-05-16 10:11:30|9196|9194|9196|9194|9196|9194|9196|9194|8
1747390300000|2025-05-16 10:11:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1747390310000|2025-05-16 10:11:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|80
1747390330000|2025-05-16 10:12:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1747390340000|2025-05-16 10:12:20|||||||||67
1747390380000|2025-05-16 10:13:00|||||||||78
1747390420000|2025-05-16 10:13:40|||||||||1
1747390430000|2025-05-16 10:13:50|||||||||1
1747390460000|2025-05-16 10:14:20|||||||||1
1747390480000|2025-05-16 10:14:40|||||||||16
1747390490000|2025-05-16 10:14:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|3
1747390500000|2025-05-16 10:15:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1747390510000|2025-05-16 10:15:10|||||||||2
1747390520000|2025-05-16 10:15:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|61
1747390530000|2025-05-16 10:15:30|||||||||3
1747390540000|2025-05-16 10:15:40|||||||||2
1747390570000|2025-05-16 10:16:10|||||||||1
1747390580000|2025-05-16 10:16:20|||||||||7
1747390590000|2025-05-16 10:16:30|||||||||6
1747390600000|2025-05-16 10:16:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1747390610000|2025-05-16 10:16:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1747390630000|2025-05-16 10:17:10|||||||||3
1747390640000|2025-05-16 10:17:20|||||||||1
1747390650000|2025-05-16 10:17:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|101
1747390680000|2025-05-16 10:18:00|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|67
1747390690000|2025-05-16 10:18:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1747390700000|2025-05-16 10:18:20|||||||||6
1747390710000|2025-05-16 10:18:30|||||||||3
1747390720000|2025-05-16 10:18:40|||||||||1
1747390730000|2025-05-16 10:18:50|||||||||17
1747390750000|2025-05-16 10:19:10|||||||||12
1747390770000|2025-05-16 10:19:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1747390780000|2025-05-16 10:19:40|||||||||4
1747390790000|2025-05-16 10:19:50|||||||||1
1747390800000|2025-05-16 10:20:00|||||||||13
1747390860000|2025-05-16 10:21:00|||||||||1
1747390870000|2025-05-16 10:21:10|||||||||2
1747390880000|2025-05-16 10:21:20|||||||||20
1747390890000|2025-05-16 10:21:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|52
1747390900000|2025-05-16 10:21:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1747390910000|2025-05-16 10:21:50|||||||||4
1747390920000|2025-05-16 10:22:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|11
1747390930000|2025-05-16 10:22:10|||||||||2
1747390940000|2025-05-16 10:22:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|35
1747390950000|2025-05-16 10:22:30|||||||||2
1747390970000|2025-05-16 10:22:50|||||||||1
1747391010000|2025-05-16 10:23:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|36
1747391020000|2025-05-16 10:23:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1747391040000|2025-05-16 10:24:00|||||||||1
1747391050000|2025-05-16 10:24:10|||||||||1
1747391070000|2025-05-16 10:24:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|34
1747391090000|2025-05-16 10:24:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|55
1747391100000|2025-05-16 10:25:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|53
1747391110000|2025-05-16 10:25:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1747391120000|2025-05-16 10:25:20|||||||||1
1747391130000|2025-05-16 10:25:30|||||||||42
1747391140000|2025-05-16 10:25:40|||||||||12
1747391150000|2025-05-16 10:25:50|||||||||4
1747391180000|2025-05-16 10:26:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|16
1747391190000|2025-05-16 10:26:30|||||||||2
1747391220000|2025-05-16 10:27:00|||||||||2
1747391260000|2025-05-16 10:27:40|||||||||1
1747391290000|2025-05-16 10:28:10|||||||||2
1747391310000|2025-05-16 10:28:30|||||||||2
1747391320000|2025-05-16 10:28:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|55
1747391330000|2025-05-16 10:28:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1747391350000|2025-05-16 10:29:10|||||||||123
1747391360000|2025-05-16 10:29:20|||||||||1
1747391370000|2025-05-16 10:29:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1747391380000|2025-05-16 10:29:40|||||||||2
1747391390000|2025-05-16 10:29:50|||||||||2
1747391400000|2025-05-16 10:30:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|38
1747391410000|2025-05-16 10:30:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1747391420000|2025-05-16 10:30:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1747391430000|2025-05-16 10:30:30|||||||||2
1747391450000|2025-05-16 10:30:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|26
1747391460000|2025-05-16 10:31:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|32
1747391480000|2025-05-16 10:31:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|70
1747391500000|2025-05-16 10:31:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|38
1747391510000|2025-05-16 10:31:50|9196|9194|9196|9194|9196|9194|9196|9194|1
1747391520000|2025-05-16 10:32:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1747391540000|2025-05-16 10:32:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1747391550000|2025-05-16 10:32:30|9195|9193|9195|9193|9195|9193|9195|9193|9
1747391560000|2025-05-16 10:32:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|72
1747391570000|2025-05-16 10:32:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|65
1747391590000|2025-05-16 10:33:10|||||||||1
1747391600000|2025-05-16 10:33:20|||||||||2
1747391610000|2025-05-16 10:33:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|64
1747391620000|2025-05-16 10:33:40|||||||||5
1747391630000|2025-05-16 10:33:50|||||||||2
1747391650000|2025-05-16 10:34:10|||||||||3
1747391660000|2025-05-16 10:34:20|||||||||2
1747391680000|2025-05-16 10:34:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1747391690000|2025-05-16 10:34:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|11
1747391700000|2025-05-16 10:35:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|35
1747391710000|2025-05-16 10:35:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1747391720000|2025-05-16 10:35:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|11
1747391750000|2025-05-16 10:35:50|||||||||14
1747391770000|2025-05-16 10:36:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1747391780000|2025-05-16 10:36:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|57
1747391820000|2025-05-16 10:37:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1747391850000|2025-05-16 10:37:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1747391860000|2025-05-16 10:37:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1747391870000|2025-05-16 10:37:50|||||||||7
1747391880000|2025-05-16 10:38:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|67
1747391900000|2025-05-16 10:38:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1747391910000|2025-05-16 10:38:30|9194|9192|9194|9192|9194|9192|9194|9192|29
1747391920000|2025-05-16 10:38:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1747391930000|2025-05-16 10:38:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1747391960000|2025-05-16 10:39:20|||||||||4
1747391970000|2025-05-16 10:39:30|||||||||1
1747392010000|2025-05-16 10:40:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|51
1747392020000|2025-05-16 10:40:20|||||||||5
1747392030000|2025-05-16 10:40:30|||||||||1
1747392040000|2025-05-16 10:40:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|93
1747392050000|2025-05-16 10:40:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1747392080000|2025-05-16 10:41:20|||||||||16
1747392090000|2025-05-16 10:41:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1747392100000|2025-05-16 10:41:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|123
1747392120000|2025-05-16 10:42:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1747392140000|2025-05-16 10:42:20|||||||||1
1747392150000|2025-05-16 10:42:30|||||||||1
1747392160000|2025-05-16 10:42:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|137
1747392220000|2025-05-16 10:43:40|||||||||1
1747392240000|2025-05-16 10:44:00|||||||||1
1747392250000|2025-05-16 10:44:10|||||||||6
1747392260000|2025-05-16 10:44:20|||||||||1
1747392270000|2025-05-16 10:44:30|||||||||3
1747392280000|2025-05-16 10:44:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|76
1747392290000|2025-05-16 10:44:50|||||||||1
1747392300000|2025-05-16 10:45:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|57
1747392310000|2025-05-16 10:45:10|||||||||3
1747392320000|2025-05-16 10:45:20|||||||||1
1747392330000|2025-05-16 10:45:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1747392350000|2025-05-16 10:45:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|41
1747392360000|2025-05-16 10:46:00|9192|9190|9192|9190|9192|9190|9192|9190|8
1747392370000|2025-05-16 10:46:10|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|2
1747392380000|2025-05-16 10:46:20|||||||||1
1747392390000|2025-05-16 10:46:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1747392400000|2025-05-16 10:46:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|48
1747392430000|2025-05-16 10:47:10|||||||||1
1747392440000|2025-05-16 10:47:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1747392460000|2025-05-16 10:47:40|||||||||1
1747392490000|2025-05-16 10:48:10|||||||||2
1747392500000|2025-05-16 10:48:20|||||||||1
1747392520000|2025-05-16 10:48:40|||||||||5
1747392530000|2025-05-16 10:48:50|||||||||8
1747392540000|2025-05-16 10:49:00|||||||||2
1747392550000|2025-05-16 10:49:10|||||||||47
1747392560000|2025-05-16 10:49:20|||||||||5
1747392580000|2025-05-16 10:49:40|||||||||2
1747392600000|2025-05-16 10:50:00|||||||||1
1747392610000|2025-05-16 10:50:10|||||||||1
1747392620000|2025-05-16 10:50:20|||||||||14
1747392630000|2025-05-16 10:50:30|||||||||1
1747392640000|2025-05-16 10:50:40|||||||||1
1747392660000|2025-05-16 10:51:00|||||||||8
1747392680000|2025-05-16 10:51:20|||||||||2
1747392700000|2025-05-16 10:51:40|||||||||12
1747392770000|2025-05-16 10:52:50|||||||||7
1747392780000|2025-05-16 10:53:00|||||||||2
1747392790000|2025-05-16 10:53:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1747392810000|2025-05-16 10:53:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1747392820000|2025-05-16 10:53:40|||||||||2
1747392830000|2025-05-16 10:53:50|||||||||1
1747392850000|2025-05-16 10:54:10|||||||||1
1747392860000|2025-05-16 10:54:20|||||||||3
1747392870000|2025-05-16 10:54:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1747392880000|2025-05-16 10:54:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1747392890000|2025-05-16 10:54:50|||||||||3
1747392900000|2025-05-16 10:55:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|19
1747392910000|2025-05-16 10:55:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1747392930000|2025-05-16 10:55:30|||||||||1
1747392950000|2025-05-16 10:55:50|||||||||2
1747392960000|2025-05-16 10:56:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|66
1747392980000|2025-05-16 10:56:20|||||||||37
1747393000000|2025-05-16 10:56:40|9191|9189|9191|9189|9191|9189|9191|9189|6
1747393010000|2025-05-16 10:56:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|81
1747393020000|2025-05-16 10:57:00|||||||||5
1747393030000|2025-05-16 10:57:10|||||||||66
1747393040000|2025-05-16 10:57:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1747393050000|2025-05-16 10:57:30|||||||||9
1747393110000|2025-05-16 10:58:30|||||||||1
1747393120000|2025-05-16 10:58:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|42
1747393140000|2025-05-16 10:59:00|||||||||16
1747393190000|2025-05-16 10:59:50|||||||||19
1747393200000|2025-05-16 11:00:00|||||||||55
1747393210000|2025-05-16 11:00:10|||||||||28
1747393220000|2025-05-16 11:00:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1747393230000|2025-05-16 11:00:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|79
1747393240000|2025-05-16 11:00:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1747393250000|2025-05-16 11:00:50|||||||||13
1747393260000|2025-05-16 11:01:00|||||||||15
1747393280000|2025-05-16 11:01:20|||||||||26
1747393290000|2025-05-16 11:01:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|79
1747393300000|2025-05-16 11:01:40|||||||||19
1747393310000|2025-05-16 11:01:50|||||||||13
1747393320000|2025-05-16 11:02:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1747393330000|2025-05-16 11:02:10|||||||||24
1747393340000|2025-05-16 11:02:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|25
1747393350000|2025-05-16 11:02:30|||||||||56
1747393360000|2025-05-16 11:02:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1747393370000|2025-05-16 11:02:50|||||||||11
1747393380000|2025-05-16 11:03:00|||||||||34
1747393400000|2025-05-16 11:03:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1747393420000|2025-05-16 11:03:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1747393440000|2025-05-16 11:04:00|||||||||14
1747393460000|2025-05-16 11:04:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|39
1747393470000|2025-05-16 11:04:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|19
1747393480000|2025-05-16 11:04:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1747393490000|2025-05-16 11:04:50|||||||||4
1747393500000|2025-05-16 11:05:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1747393510000|2025-05-16 11:05:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|25
1747393520000|2025-05-16 11:05:20|||||||||1
1747393550000|2025-05-16 11:05:50|||||||||1
1747393560000|2025-05-16 11:06:00|||||||||10
1747393580000|2025-05-16 11:06:20|||||||||4
1747393590000|2025-05-16 11:06:30|||||||||8
1747393600000|2025-05-16 11:06:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1747393640000|2025-05-16 11:07:20|||||||||3
1747393650000|2025-05-16 11:07:30|||||||||27
1747393660000|2025-05-16 11:07:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1747393700000|2025-05-16 11:08:20|||||||||4
1747393710000|2025-05-16 11:08:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|78
1747393720000|2025-05-16 11:08:40|||||||||11
1747393770000|2025-05-16 11:09:30|||||||||7
1747393790000|2025-05-16 11:09:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1747393800000|2025-05-16 11:10:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1747393810000|2025-05-16 11:10:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|105
1747393840000|2025-05-16 11:10:40|||||||||15
1747393870000|2025-05-16 11:11:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|55
1747393880000|2025-05-16 11:11:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|202
1747393890000|2025-05-16 11:11:30|||||||||3
1747393900000|2025-05-16 11:11:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1747393920000|2025-05-16 11:12:00|||||||||1
1747393950000|2025-05-16 11:12:30|||||||||8
1747394010000|2025-05-16 11:13:30|||||||||2
1747394020000|2025-05-16 11:13:40|||||||||1
1747394030000|2025-05-16 11:13:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|98
1747394040000|2025-05-16 11:14:00|||||||||3
1747394050000|2025-05-16 11:14:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1747394060000|2025-05-16 11:14:20|||||||||11
1747394070000|2025-05-16 11:14:30|||||||||1
1747394090000|2025-05-16 11:14:50|||||||||1
1747394100000|2025-05-16 11:15:00|||||||||1
1747394110000|2025-05-16 11:15:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1747394120000|2025-05-16 11:15:20|||||||||24
1747394140000|2025-05-16 11:15:40|||||||||25
1747394150000|2025-05-16 11:15:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|56
1747394180000|2025-05-16 11:16:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|53
1747394190000|2025-05-16 11:16:30|||||||||10
1747394200000|2025-05-16 11:16:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|81
1747394210000|2025-05-16 11:16:50|||||||||11
1747394220000|2025-05-16 11:17:00|||||||||36
1747394240000|2025-05-16 11:17:20|||||||||107
1747394250000|2025-05-16 11:17:30|||||||||1
1747394260000|2025-05-16 11:17:40|||||||||1
1747394270000|2025-05-16 11:17:50|||||||||1
1747394280000|2025-05-16 11:18:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1747394290000|2025-05-16 11:18:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|43
1747394310000|2025-05-16 11:18:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|46
1747394320000|2025-05-16 11:18:40|||||||||29
1747394330000|2025-05-16 11:18:50|||||||||16
1747394340000|2025-05-16 11:19:00|||||||||12
1747394350000|2025-05-16 11:19:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1747394360000|2025-05-16 11:19:20|||||||||20
1747394370000|2025-05-16 11:19:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|262
1747394390000|2025-05-16 11:19:50|||||||||28
1747394400000|2025-05-16 11:20:00|||||||||28
1747394410000|2025-05-16 11:20:10|9198|9196|9198|9196|9198|9196|9198|9196|35
1747394430000|2025-05-16 11:20:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1747394440000|2025-05-16 11:20:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|19
1747394450000|2025-05-16 11:20:50|||||||||3
1747394460000|2025-05-16 11:21:00|||||||||1
1747394470000|2025-05-16 11:21:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1747394480000|2025-05-16 11:21:20|||||||||126
1747394490000|2025-05-16 11:21:30|||||||||3
1747394500000|2025-05-16 11:21:40|||||||||45
1747394510000|2025-05-16 11:21:50|||||||||2
1747394520000|2025-05-16 11:22:00|||||||||2
1747394530000|2025-05-16 11:22:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|105
1747394540000|2025-05-16 11:22:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|116
1747394550000|2025-05-16 11:22:30|||||||||2
1747394560000|2025-05-16 11:22:40|||||||||9
1747394600000|2025-05-16 11:23:20|||||||||25
1747394610000|2025-05-16 11:23:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|61
1747394620000|2025-05-16 11:23:40|||||||||1
1747394640000|2025-05-16 11:24:00|||||||||2
1747394650000|2025-05-16 11:24:10|||||||||63
1747394660000|2025-05-16 11:24:20|||||||||39
1747394670000|2025-05-16 11:24:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1747394680000|2025-05-16 11:24:40|||||||||27
1747394690000|2025-05-16 11:24:50|||||||||1
1747394700000|2025-05-16 11:25:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|37
1747394710000|2025-05-16 11:25:10|9203|9201|9203|9201|9203|9201|9203|9201|66
1747394720000|2025-05-16 11:25:20|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|17
1747394730000|2025-05-16 11:25:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1747394740000|2025-05-16 11:25:40|||||||||15
1747394750000|2025-05-16 11:25:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|28
1747394780000|2025-05-16 11:26:20|||||||||2
1747394790000|2025-05-16 11:26:30|||||||||1
1747394800000|2025-05-16 11:26:40|||||||||1
1747394810000|2025-05-16 11:26:50|||||||||2
1747394820000|2025-05-16 11:27:00|||||||||2
1747394830000|2025-05-16 11:27:10|||||||||2
1747394840000|2025-05-16 11:27:20|||||||||1
1747394850000|2025-05-16 11:27:30|||||||||1
1747394870000|2025-05-16 11:27:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|39
1747394880000|2025-05-16 11:28:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|94
1747394890000|2025-05-16 11:28:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1747394920000|2025-05-16 11:28:40|||||||||2
1747394930000|2025-05-16 11:28:50|||||||||1
1747394980000|2025-05-16 11:29:40|||||||||1
1747394990000|2025-05-16 11:29:50|||||||||10
1747395000000|2025-05-16 11:30:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|44
1747395010000|2025-05-16 11:30:10|||||||||66
1747395020000|2025-05-16 11:30:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|33
1747395040000|2025-05-16 11:30:40|||||||||1
1747395070000|2025-05-16 11:31:10|||||||||7
1747395080000|2025-05-16 11:31:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|10
1747395090000|2025-05-16 11:31:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1747395100000|2025-05-16 11:31:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|12
1747395110000|2025-05-16 11:31:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|9
1747395120000|2025-05-16 11:32:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1747395140000|2025-05-16 11:32:20|||||||||6
1747395150000|2025-05-16 11:32:30|||||||||9
1747395170000|2025-05-16 11:32:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1747395180000|2025-05-16 11:33:00|||||||||1
1747395210000|2025-05-16 11:33:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|85
1747395220000|2025-05-16 11:33:40|||||||||25
1747395240000|2025-05-16 11:34:00|||||||||1
1747395260000|2025-05-16 11:34:20|||||||||1
1747395300000|2025-05-16 11:35:00|||||||||139
1747395310000|2025-05-16 11:35:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|53
1747395330000|2025-05-16 11:35:30|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|89
1747395340000|2025-05-16 11:35:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|4
1747395350000|2025-05-16 11:35:50|9201|9199|9201|9199|9201|9199|9201|9199|16
1747395360000|2025-05-16 11:36:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1747395370000|2025-05-16 11:36:10|||||||||11
1747395380000|2025-05-16 11:36:20|||||||||1
1747395390000|2025-05-16 11:36:30|||||||||15
1747395400000|2025-05-16 11:36:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1747395410000|2025-05-16 11:36:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|24
1747395420000|2025-05-16 11:37:00|||||||||1
1747395440000|2025-05-16 11:37:20|||||||||9
1747395450000|2025-05-16 11:37:30|||||||||8
1747395460000|2025-05-16 11:37:40|||||||||30
1747395480000|2025-05-16 11:38:00|||||||||11
1747395500000|2025-05-16 11:38:20|||||||||8
1747395510000|2025-05-16 11:38:30|||||||||91
1747395520000|2025-05-16 11:38:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|30
1747395530000|2025-05-16 11:38:50|9199|9197|9199|9197|9199|9197|9199|9197|11
1747395540000|2025-05-16 11:39:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1747395550000|2025-05-16 11:39:10|||||||||17
1747395560000|2025-05-16 11:39:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1747395580000|2025-05-16 11:39:40|||||||||16
1747395600000|2025-05-16 11:40:00|||||||||6
1747395610000|2025-05-16 11:40:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|94
1747395620000|2025-05-16 11:40:20|||||||||1
1747395720000|2025-05-16 11:42:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|98
1747395740000|2025-05-16 11:42:20|||||||||5
1747395750000|2025-05-16 11:42:30|||||||||15
1747395760000|2025-05-16 11:42:40|||||||||1
1747395780000|2025-05-16 11:43:00|||||||||32
1747395790000|2025-05-16 11:43:10|||||||||6
1747395800000|2025-05-16 11:43:20|||||||||4
1747395810000|2025-05-16 11:43:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|55
1747395820000|2025-05-16 11:43:40|||||||||6
1747395830000|2025-05-16 11:43:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|8
1747395840000|2025-05-16 11:44:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1747395860000|2025-05-16 11:44:20|||||||||24
1747395870000|2025-05-16 11:44:30|||||||||8
1747395880000|2025-05-16 11:44:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|20
1747395890000|2025-05-16 11:44:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1747395900000|2025-05-16 11:45:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|10
1747395920000|2025-05-16 11:45:20|||||||||3
1747395940000|2025-05-16 11:45:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|20
1747395960000|2025-05-16 11:46:00|||||||||1
1747396020000|2025-05-16 11:47:00|||||||||4
1747396040000|2025-05-16 11:47:20|||||||||1
1747396050000|2025-05-16 11:47:30|||||||||1
1747396060000|2025-05-16 11:47:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|54
1747396070000|2025-05-16 11:47:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1747396080000|2025-05-16 11:48:00|||||||||5
1747396090000|2025-05-16 11:48:10|||||||||3
1747396100000|2025-05-16 11:48:20|||||||||1
1747396110000|2025-05-16 11:48:30|||||||||1
1747396120000|2025-05-16 11:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|72
1747396130000|2025-05-16 11:48:50|||||||||1
1747396140000|2025-05-16 11:49:00|||||||||3
1747396150000|2025-05-16 11:49:10|||||||||1
1747396160000|2025-05-16 11:49:20|||||||||1
1747396170000|2025-05-16 11:49:30|||||||||2
1747396180000|2025-05-16 11:49:40|||||||||3
1747396190000|2025-05-16 11:49:50|||||||||1
1747396200000|2025-05-16 11:50:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|78
1747396210000|2025-05-16 11:50:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|53
1747396220000|2025-05-16 11:50:20|||||||||1
1747396230000|2025-05-16 11:50:30|||||||||1
1747396240000|2025-05-16 11:50:40|||||||||2
1747396260000|2025-05-16 11:51:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1747396270000|2025-05-16 11:51:10|||||||||1
1747396280000|2025-05-16 11:51:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|11
1747396290000|2025-05-16 11:51:30|||||||||1
1747396300000|2025-05-16 11:51:40|||||||||1
1747396340000|2025-05-16 11:52:20|||||||||11
1747396350000|2025-05-16 11:52:30|||||||||15
1747396360000|2025-05-16 11:52:40|||||||||1
1747396370000|2025-05-16 11:52:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1747396380000|2025-05-16 11:53:00|||||||||33
1747396390000|2025-05-16 11:53:10|||||||||3
1747396400000|2025-05-16 11:53:20|||||||||1
1747396410000|2025-05-16 11:53:30|||||||||1
1747396420000|2025-05-16 11:53:40|||||||||3
1747396430000|2025-05-16 11:53:50|||||||||74
1747396440000|2025-05-16 11:54:00|||||||||98
1747396450000|2025-05-16 11:54:10|||||||||17
1747396480000|2025-05-16 11:54:40|||||||||2
1747396490000|2025-05-16 11:54:50|||||||||167
1747396500000|2025-05-16 11:55:00|||||||||2
1747396510000|2025-05-16 11:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|60
1747396530000|2025-05-16 11:55:30|||||||||1
1747396540000|2025-05-16 11:55:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|38
1747396560000|2025-05-16 11:56:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1747396570000|2025-05-16 11:56:10|||||||||36
1747396580000|2025-05-16 11:56:20|||||||||35
1747396590000|2025-05-16 11:56:30|||||||||25
1747396600000|2025-05-16 11:56:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|65
1747396610000|2025-05-16 11:56:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|19
1747396620000|2025-05-16 11:57:00|||||||||1
1747396650000|2025-05-16 11:57:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|27
1747396670000|2025-05-16 11:57:50|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|59
1747396680000|2025-05-16 11:58:00|||||||||6
1747396690000|2025-05-16 11:58:10|9191|9189|9191|9189|9191|9189|9191|9189|14
1747396700000|2025-05-16 11:58:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|39
1747396710000|2025-05-16 11:58:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1747396720000|2025-05-16 11:58:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1747396740000|2025-05-16 11:59:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|24
1747396750000|2025-05-16 11:59:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1747396760000|2025-05-16 11:59:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|11
1747396790000|2025-05-16 11:59:50|||||||||8
1747396800000|2025-05-16 12:00:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|138
1747396810000|2025-05-16 12:00:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|16
1747396820000|2025-05-16 12:00:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|45
1747396840000|2025-05-16 12:00:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|14
1747396850000|2025-05-16 12:00:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1747396890000|2025-05-16 12:01:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|37
1747396900000|2025-05-16 12:01:40|||||||||1
1747396910000|2025-05-16 12:01:50|||||||||1
1747396920000|2025-05-16 12:02:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1747396930000|2025-05-16 12:02:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|20
1747396950000|2025-05-16 12:02:30|||||||||13
1747396970000|2025-05-16 12:02:50|||||||||5
1747397000000|2025-05-16 12:03:20|||||||||42
1747397010000|2025-05-16 12:03:30|||||||||8
1747397030000|2025-05-16 12:03:50|||||||||17
1747397050000|2025-05-16 12:04:10|||||||||5
1747397060000|2025-05-16 12:04:20|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|49
1747397070000|2025-05-16 12:04:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|2
1747397080000|2025-05-16 12:04:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|300
1747397100000|2025-05-16 12:05:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|41
1747397110000|2025-05-16 12:05:10|||||||||1
1747397190000|2025-05-16 12:06:30|||||||||1
1747397220000|2025-05-16 12:07:00|||||||||1
1747397250000|2025-05-16 12:07:30|||||||||4
1747397260000|2025-05-16 12:07:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1747397290000|2025-05-16 12:08:10|||||||||1
1747397320000|2025-05-16 12:08:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|62
1747397350000|2025-05-16 12:09:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1747397360000|2025-05-16 12:09:20|||||||||43
1747397370000|2025-05-16 12:09:30|||||||||1
1747397380000|2025-05-16 12:09:40|9188|9186|9188|9186|9188|9186|9187.5|9185.5|101
1747397390000|2025-05-16 12:09:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|0
1747397400000|2025-05-16 12:10:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1747397410000|2025-05-16 12:10:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|116
1747397420000|2025-05-16 12:10:20|||||||||81
1747397430000|2025-05-16 12:10:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1747397440000|2025-05-16 12:10:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1747397460000|2025-05-16 12:11:00|||||||||1
1747397470000|2025-05-16 12:11:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1747397480000|2025-05-16 12:11:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1747397490000|2025-05-16 12:11:30|||||||||3
1747397520000|2025-05-16 12:12:00|||||||||8
1747397540000|2025-05-16 12:12:20|||||||||11
1747397560000|2025-05-16 12:12:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|17
1747397570000|2025-05-16 12:12:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1747397580000|2025-05-16 12:13:00|9191|9189|9191|9189|9191|9189|9191|9189|50
1747397590000|2025-05-16 12:13:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1747397620000|2025-05-16 12:13:40|||||||||1
1747397630000|2025-05-16 12:13:50|||||||||2
1747397650000|2025-05-16 12:14:10|||||||||3
1747397660000|2025-05-16 12:14:20|||||||||7
1747397670000|2025-05-16 12:14:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1747397680000|2025-05-16 12:14:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|22
1747397690000|2025-05-16 12:14:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1747397700000|2025-05-16 12:15:00|||||||||3
1747397710000|2025-05-16 12:15:10|||||||||3
1747397730000|2025-05-16 12:15:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|11
1747397760000|2025-05-16 12:16:00|||||||||1
1747397770000|2025-05-16 12:16:10|||||||||2
1747397790000|2025-05-16 12:16:30|||||||||32
1747397800000|2025-05-16 12:16:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|63
1747397810000|2025-05-16 12:16:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1747397830000|2025-05-16 12:17:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1747397840000|2025-05-16 12:17:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1747397860000|2025-05-16 12:17:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|57
1747397870000|2025-05-16 12:17:50|||||||||39
1747397890000|2025-05-16 12:18:10|||||||||1
1747397900000|2025-05-16 12:18:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|16
1747397920000|2025-05-16 12:18:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|12
1747397940000|2025-05-16 12:19:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|101
1747397950000|2025-05-16 12:19:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1747397960000|2025-05-16 12:19:20|||||||||1
1747397970000|2025-05-16 12:19:30|||||||||2
1747397980000|2025-05-16 12:19:40|||||||||1
1747398000000|2025-05-16 12:20:00|||||||||12
1747398010000|2025-05-16 12:20:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1747398020000|2025-05-16 12:20:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1747398030000|2025-05-16 12:20:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1747398040000|2025-05-16 12:20:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|90
1747398050000|2025-05-16 12:20:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|27
1747398060000|2025-05-16 12:21:00|||||||||1
1747398070000|2025-05-16 12:21:10|||||||||2
1747398080000|2025-05-16 12:21:20|||||||||4
1747398090000|2025-05-16 12:21:30|||||||||12
1747398100000|2025-05-16 12:21:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1747398110000|2025-05-16 12:21:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1747398120000|2025-05-16 12:22:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|109
1747398150000|2025-05-16 12:22:30|||||||||4
1747398180000|2025-05-16 12:23:00|||||||||15
1747398190000|2025-05-16 12:23:10|||||||||11
1747398200000|2025-05-16 12:23:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|8
1747398210000|2025-05-16 12:23:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1747398230000|2025-05-16 12:23:50|||||||||2
1747398240000|2025-05-16 12:24:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|48
1747398250000|2025-05-16 12:24:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|17
1747398260000|2025-05-16 12:24:20|9193|9191|9193|9191|9193|9191|9193|9191|24
1747398280000|2025-05-16 12:24:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1747398300000|2025-05-16 12:25:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|65
1747398320000|2025-05-16 12:25:20|||||||||93
1747398340000|2025-05-16 12:25:40|||||||||1
1747398350000|2025-05-16 12:25:50|||||||||20
1747398360000|2025-05-16 12:26:00|||||||||6
1747398370000|2025-05-16 12:26:10|||||||||12
1747398380000|2025-05-16 12:26:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|325
1747398390000|2025-05-16 12:26:30|||||||||5
1747398400000|2025-05-16 12:26:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1747398410000|2025-05-16 12:26:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1747398420000|2025-05-16 12:27:00|||||||||4
1747398430000|2025-05-16 12:27:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1747398440000|2025-05-16 12:27:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1747398450000|2025-05-16 12:27:30|||||||||100
1747398460000|2025-05-16 12:27:40|||||||||3
1747398480000|2025-05-16 12:28:00|||||||||1
1747398490000|2025-05-16 12:28:10|||||||||5
1747398500000|2025-05-16 12:28:20|||||||||3
1747398520000|2025-05-16 12:28:40|||||||||4
1747398530000|2025-05-16 12:28:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1747398540000|2025-05-16 12:29:00|||||||||2
1747398550000|2025-05-16 12:29:10|||||||||45
1747398570000|2025-05-16 12:29:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1747398590000|2025-05-16 12:29:50|||||||||5
1747398600000|2025-05-16 12:30:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1747398610000|2025-05-16 12:30:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1747398620000|2025-05-16 12:30:20|||||||||3
1747398630000|2025-05-16 12:30:30|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|102
1747398640000|2025-05-16 12:30:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|171
1747398650000|2025-05-16 12:30:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|76
1747398660000|2025-05-16 12:31:00|||||||||9
1747398670000|2025-05-16 12:31:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|13
1747398680000|2025-05-16 12:31:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|4
1747398700000|2025-05-16 12:31:40|||||||||1
1747398710000|2025-05-16 12:31:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|60
1747398720000|2025-05-16 12:32:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1747398730000|2025-05-16 12:32:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|116
1747398740000|2025-05-16 12:32:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|110
1747398750000|2025-05-16 12:32:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1747398760000|2025-05-16 12:32:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1747398770000|2025-05-16 12:32:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|5
1747398780000|2025-05-16 12:33:00|9188|9186|9188|9186|9188.5|9186.5|9188|9186|13
1747398790000|2025-05-16 12:33:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1747398810000|2025-05-16 12:33:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747398820000|2025-05-16 12:33:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|120
1747398850000|2025-05-16 12:34:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1747398860000|2025-05-16 12:34:20|||||||||22
1747398870000|2025-05-16 12:34:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1747398880000|2025-05-16 12:34:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|206
1747398900000|2025-05-16 12:35:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|227
1747398910000|2025-05-16 12:35:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|116
1747398930000|2025-05-16 12:35:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|50
1747398950000|2025-05-16 12:35:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1747398960000|2025-05-16 12:36:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|12
1747398970000|2025-05-16 12:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1747398980000|2025-05-16 12:36:20|9192|9190|9192|9190|9192.5|9190.5|9192|9190|3
1747398990000|2025-05-16 12:36:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1747399000000|2025-05-16 12:36:40|||||||||1
1747399010000|2025-05-16 12:36:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1747399030000|2025-05-16 12:37:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1747399040000|2025-05-16 12:37:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|18
1747399050000|2025-05-16 12:37:30|9193|9191|9193|9191|9193|9191|9193|9191|2
1747399060000|2025-05-16 12:37:40|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|11
1747399070000|2025-05-16 12:37:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|29
1747399080000|2025-05-16 12:38:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|37
1747399090000|2025-05-16 12:38:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|27
1747399110000|2025-05-16 12:38:30|||||||||1
1747399120000|2025-05-16 12:38:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|33
1747399140000|2025-05-16 12:39:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|134
1747399160000|2025-05-16 12:39:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1747399170000|2025-05-16 12:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|29
1747399180000|2025-05-16 12:39:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|10
1747399190000|2025-05-16 12:39:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|205
1747399210000|2025-05-16 12:40:10|||||||||1
1747399220000|2025-05-16 12:40:20|||||||||4
1747399230000|2025-05-16 12:40:30|||||||||1
1747399240000|2025-05-16 12:40:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|13
1747399250000|2025-05-16 12:40:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|67
1747399270000|2025-05-16 12:41:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|19
1747399290000|2025-05-16 12:41:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|76
1747399300000|2025-05-16 12:41:40|||||||||8
1747399310000|2025-05-16 12:41:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|0
1747399320000|2025-05-16 12:42:00|||||||||3
1747399340000|2025-05-16 12:42:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|59
1747399350000|2025-05-16 12:42:30|||||||||7
1747399360000|2025-05-16 12:42:40|||||||||1
1747399370000|2025-05-16 12:42:50|||||||||3
1747399380000|2025-05-16 12:43:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|73
1747399390000|2025-05-16 12:43:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1747399400000|2025-05-16 12:43:20|||||||||25
1747399410000|2025-05-16 12:43:30|||||||||19
1747399420000|2025-05-16 12:43:40|||||||||1
1747399440000|2025-05-16 12:44:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|75
1747399450000|2025-05-16 12:44:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|15
1747399460000|2025-05-16 12:44:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1747399470000|2025-05-16 12:44:30|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|23
1747399480000|2025-05-16 12:44:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|0
1747399490000|2025-05-16 12:44:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1747399500000|2025-05-16 12:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1747399540000|2025-05-16 12:45:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1747399550000|2025-05-16 12:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|108
1747399570000|2025-05-16 12:46:10|||||||||7
1747399580000|2025-05-16 12:46:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|10
1747399590000|2025-05-16 12:46:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|0
1747399610000|2025-05-16 12:46:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1747399620000|2025-05-16 12:47:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|221
1747399630000|2025-05-16 12:47:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|13
1747399640000|2025-05-16 12:47:20|||||||||1
1747399660000|2025-05-16 12:47:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1747399670000|2025-05-16 12:47:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|55
1747399680000|2025-05-16 12:48:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|49
1747399700000|2025-05-16 12:48:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|29
1747399720000|2025-05-16 12:48:40|||||||||11
1747399730000|2025-05-16 12:48:50|9190|9188|9190|9188|9190|9188|9190|9188|52
1747399740000|2025-05-16 12:49:00|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|16
1747399750000|2025-05-16 12:49:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|16
1747399760000|2025-05-16 12:49:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1747399780000|2025-05-16 12:49:40|||||||||3
1747399790000|2025-05-16 12:49:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|141
1747399800000|2025-05-16 12:50:00|||||||||7
1747399830000|2025-05-16 12:50:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|28
1747399840000|2025-05-16 12:50:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1747399850000|2025-05-16 12:50:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1747399860000|2025-05-16 12:51:00|||||||||26
1747399880000|2025-05-16 12:51:20|||||||||1
1747399890000|2025-05-16 12:51:30|||||||||10
1747399900000|2025-05-16 12:51:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|70
1747399920000|2025-05-16 12:52:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1747399930000|2025-05-16 12:52:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1747399940000|2025-05-16 12:52:20|||||||||2
1747399960000|2025-05-16 12:52:40|||||||||1
1747399980000|2025-05-16 12:53:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|30
1747399990000|2025-05-16 12:53:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1747400000000|2025-05-16 12:53:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|19
1747400010000|2025-05-16 12:53:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1747400020000|2025-05-16 12:53:40|||||||||1
1747400030000|2025-05-16 12:53:50|||||||||1
1747400040000|2025-05-16 12:54:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1747400050000|2025-05-16 12:54:10|||||||||3
1747400070000|2025-05-16 12:54:30|||||||||10
1747400080000|2025-05-16 12:54:40|||||||||11
1747400110000|2025-05-16 12:55:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1747400120000|2025-05-16 12:55:20|||||||||1
1747400130000|2025-05-16 12:55:30|||||||||1
1747400140000|2025-05-16 12:55:40|||||||||65
1747400150000|2025-05-16 12:55:50|||||||||6
1747400170000|2025-05-16 12:56:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|10
1747400210000|2025-05-16 12:56:50|||||||||4
1747400220000|2025-05-16 12:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1747400230000|2025-05-16 12:57:10|||||||||1
1747400240000|2025-05-16 12:57:20|||||||||1
1747400260000|2025-05-16 12:57:40|||||||||8
1747400270000|2025-05-16 12:57:50|9190|9188|9190|9188|9190|9188|9190|9188|5
1747400280000|2025-05-16 12:58:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1747400300000|2025-05-16 12:58:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1747400310000|2025-05-16 12:58:30|||||||||3
1747400330000|2025-05-16 12:58:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1747400340000|2025-05-16 12:59:00|9189|9187|9189|9187|9189|9187|9188.5|9186.5|8
1747400350000|2025-05-16 12:59:10|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|13
1747400360000|2025-05-16 12:59:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|17
1747400370000|2025-05-16 12:59:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1747400380000|2025-05-16 12:59:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1747400390000|2025-05-16 12:59:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1747400400000|2025-05-16 13:00:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|34
1747400410000|2025-05-16 13:00:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1747400420000|2025-05-16 13:00:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|89
1747400430000|2025-05-16 13:00:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747400440000|2025-05-16 13:00:40|||||||||21
1747400470000|2025-05-16 13:01:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1747400480000|2025-05-16 13:01:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|159
1747400490000|2025-05-16 13:01:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|53
1747400500000|2025-05-16 13:01:40|||||||||88
1747400510000|2025-05-16 13:01:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|83
1747400520000|2025-05-16 13:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|205
1747400530000|2025-05-16 13:02:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|68
1747400540000|2025-05-16 13:02:20|||||||||26
1747400550000|2025-05-16 13:02:30|||||||||50
1747400560000|2025-05-16 13:02:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1747400570000|2025-05-16 13:02:50|||||||||6
1747400580000|2025-05-16 13:03:00|||||||||8
1747400590000|2025-05-16 13:03:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|30
1747400600000|2025-05-16 13:03:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747400610000|2025-05-16 13:03:30|||||||||4
1747400620000|2025-05-16 13:03:40|||||||||2
1747400630000|2025-05-16 13:03:50|||||||||11
1747400640000|2025-05-16 13:04:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|23
1747400660000|2025-05-16 13:04:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1747400670000|2025-05-16 13:04:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|37
1747400680000|2025-05-16 13:04:40|||||||||3
1747400720000|2025-05-16 13:05:20|||||||||3
1747400730000|2025-05-16 13:05:30|||||||||1
1747400740000|2025-05-16 13:05:40|||||||||4
1747400750000|2025-05-16 13:05:50|||||||||19
1747400760000|2025-05-16 13:06:00|||||||||10
1747400770000|2025-05-16 13:06:10|||||||||4
1747400780000|2025-05-16 13:06:20|||||||||3
1747400800000|2025-05-16 13:06:40|||||||||5
1747400820000|2025-05-16 13:07:00|||||||||1
1747400840000|2025-05-16 13:07:20|||||||||1
1747400850000|2025-05-16 13:07:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|196
1747400860000|2025-05-16 13:07:40|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|19
1747400870000|2025-05-16 13:07:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1747400920000|2025-05-16 13:08:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|103
1747400930000|2025-05-16 13:08:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|32
1747400940000|2025-05-16 13:09:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1747400950000|2025-05-16 13:09:10|||||||||1
1747400960000|2025-05-16 13:09:20|||||||||1
1747400980000|2025-05-16 13:09:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|17
1747400990000|2025-05-16 13:09:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|4
1747401000000|2025-05-16 13:10:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1747401010000|2025-05-16 13:10:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|70
1747401020000|2025-05-16 13:10:20|||||||||9
1747401040000|2025-05-16 13:10:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|59
1747401050000|2025-05-16 13:10:50|||||||||73
1747401070000|2025-05-16 13:11:10|||||||||3
1747401080000|2025-05-16 13:11:20|||||||||5
1747401090000|2025-05-16 13:11:30|||||||||5
1747401100000|2025-05-16 13:11:40|||||||||5
1747401110000|2025-05-16 13:11:50|||||||||1
1747401120000|2025-05-16 13:12:00|||||||||2
1747401130000|2025-05-16 13:12:10|||||||||1
1747401140000|2025-05-16 13:12:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|94
1747401150000|2025-05-16 13:12:30|||||||||9
1747401160000|2025-05-16 13:12:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|155
1747401170000|2025-05-16 13:12:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1747401180000|2025-05-16 13:13:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|87
1747401190000|2025-05-16 13:13:10|||||||||1
1747401200000|2025-05-16 13:13:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|42
1747401220000|2025-05-16 13:13:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|84
1747401230000|2025-05-16 13:13:50|9189|9187|9189|9187|9189.5|9187.5|9189|9187|19
1747401240000|2025-05-16 13:14:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1747401250000|2025-05-16 13:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|91
1747401260000|2025-05-16 13:14:20|||||||||1
1747401270000|2025-05-16 13:14:30|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|113
1747401280000|2025-05-16 13:14:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1747401290000|2025-05-16 13:14:50|||||||||1
1747401300000|2025-05-16 13:15:00|||||||||1
1747401310000|2025-05-16 13:15:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1747401320000|2025-05-16 13:15:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|69
1747401330000|2025-05-16 13:15:30|9190|9188|9190|9188|9190.5|9188.5|9190|9188|20
1747401340000|2025-05-16 13:15:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1747401350000|2025-05-16 13:15:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1747401380000|2025-05-16 13:16:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1747401390000|2025-05-16 13:16:30|||||||||1
1747401400000|2025-05-16 13:16:40|||||||||66
1747401410000|2025-05-16 13:16:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|63
1747401420000|2025-05-16 13:17:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|3
1747401440000|2025-05-16 13:17:20|||||||||12
1747401460000|2025-05-16 13:17:40|||||||||56
1747401470000|2025-05-16 13:17:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|44
1747401490000|2025-05-16 13:18:10|||||||||39
1747401500000|2025-05-16 13:18:20|||||||||2
1747401510000|2025-05-16 13:18:30|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|115
1747401520000|2025-05-16 13:18:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|23
1747401540000|2025-05-16 13:19:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1747401550000|2025-05-16 13:19:10|||||||||2
1747401560000|2025-05-16 13:19:20|||||||||1
1747401570000|2025-05-16 13:19:30|||||||||3
1747401580000|2025-05-16 13:19:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|50
1747401590000|2025-05-16 13:19:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|119
1747401610000|2025-05-16 13:20:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|41
1747401620000|2025-05-16 13:20:20|||||||||7
1747401630000|2025-05-16 13:20:30|||||||||1
1747401640000|2025-05-16 13:20:40|||||||||1
1747401660000|2025-05-16 13:21:00|||||||||7
1747401670000|2025-05-16 13:21:10|||||||||2
1747401690000|2025-05-16 13:21:30|||||||||3
1747401700000|2025-05-16 13:21:40|||||||||1
1747401710000|2025-05-16 13:21:50|||||||||4
1747401720000|2025-05-16 13:22:00|9188|9186|9188|9186|9188|9186|9188|9186|67
1747401730000|2025-05-16 13:22:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1747401740000|2025-05-16 13:22:20|||||||||1
1747401750000|2025-05-16 13:22:30|||||||||7
1747401760000|2025-05-16 13:22:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|31
1747401770000|2025-05-16 13:22:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|15
1747401780000|2025-05-16 13:23:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1747401790000|2025-05-16 13:23:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1747401810000|2025-05-16 13:23:30|9189|9187|9189|9187|9189|9187|9189|9187|43
1747401820000|2025-05-16 13:23:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1747401830000|2025-05-16 13:23:50|||||||||27
1747401840000|2025-05-16 13:24:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1747401850000|2025-05-16 13:24:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|18
1747401860000|2025-05-16 13:24:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|19
1747401880000|2025-05-16 13:24:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|43
1747401890000|2025-05-16 13:24:50|||||||||1
1747401900000|2025-05-16 13:25:00|||||||||50
1747401910000|2025-05-16 13:25:10|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|144
1747401920000|2025-05-16 13:25:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|48
1747401930000|2025-05-16 13:25:30|||||||||128
1747401940000|2025-05-16 13:25:40|||||||||3
1747401970000|2025-05-16 13:26:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|65
1747401980000|2025-05-16 13:26:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|62
1747401990000|2025-05-16 13:26:30|||||||||3
1747402010000|2025-05-16 13:26:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1747402020000|2025-05-16 13:27:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1747402050000|2025-05-16 13:27:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|149
1747402060000|2025-05-16 13:27:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1747402070000|2025-05-16 13:27:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1747402080000|2025-05-16 13:28:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|167
1747402090000|2025-05-16 13:28:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|174
1747402100000|2025-05-16 13:28:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|80
1747402110000|2025-05-16 13:28:30|||||||||1
1747402120000|2025-05-16 13:28:40|||||||||1
1747402130000|2025-05-16 13:28:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1747402140000|2025-05-16 13:29:00|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|27
1747402150000|2025-05-16 13:29:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1747402160000|2025-05-16 13:29:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|30
1747402170000|2025-05-16 13:29:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1747402180000|2025-05-16 13:29:40|||||||||3
1747402190000|2025-05-16 13:29:50|||||||||6
1747402200000|2025-05-16 13:30:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|32
1747402210000|2025-05-16 13:30:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|7
1747402220000|2025-05-16 13:30:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1747402230000|2025-05-16 13:30:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1747402240000|2025-05-16 13:30:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|16
1747402250000|2025-05-16 13:30:50|||||||||1
1747402260000|2025-05-16 13:31:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1747402270000|2025-05-16 13:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1747402280000|2025-05-16 13:31:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1747402290000|2025-05-16 13:31:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1747402300000|2025-05-16 13:31:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1747402320000|2025-05-16 13:32:00|||||||||10
1747402330000|2025-05-16 13:32:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|158
1747402340000|2025-05-16 13:32:20|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|65
1747402350000|2025-05-16 13:32:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1747402360000|2025-05-16 13:32:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1747402370000|2025-05-16 13:32:50|||||||||10
1747402380000|2025-05-16 13:33:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1747402390000|2025-05-16 13:33:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|33
1747402410000|2025-05-16 13:33:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|5
1747402430000|2025-05-16 13:33:50|9192|9190|9192|9190|9192|9190|9192|9190|0
1747402440000|2025-05-16 13:34:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|35
1747402450000|2025-05-16 13:34:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1747402470000|2025-05-16 13:34:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1747402500000|2025-05-16 13:35:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|45
1747402520000|2025-05-16 13:35:20|||||||||3
1747402530000|2025-05-16 13:35:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|25
1747402540000|2025-05-16 13:35:40|||||||||5
1747402550000|2025-05-16 13:35:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1747402560000|2025-05-16 13:36:00|||||||||3
1747402580000|2025-05-16 13:36:20|||||||||71
1747402590000|2025-05-16 13:36:30|||||||||21
1747402600000|2025-05-16 13:36:40|||||||||13
1747402610000|2025-05-16 13:36:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|45
1747402620000|2025-05-16 13:37:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|18
1747402630000|2025-05-16 13:37:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1747402640000|2025-05-16 13:37:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|115
1747402650000|2025-05-16 13:37:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|90
1747402660000|2025-05-16 13:37:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|244
1747402670000|2025-05-16 13:37:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1747402680000|2025-05-16 13:38:00|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|36
1747402700000|2025-05-16 13:38:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|62
1747402710000|2025-05-16 13:38:30|9187|9185|9187|9185|9187.5|9185.5|9187|9185|11
1747402720000|2025-05-16 13:38:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1747402730000|2025-05-16 13:38:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1747402740000|2025-05-16 13:39:00|||||||||1
1747402750000|2025-05-16 13:39:10|9187|9185|9186.5|9184.5|9187|9185|9186|9184|26
1747402760000|2025-05-16 13:39:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|34
1747402770000|2025-05-16 13:39:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|13
1747402780000|2025-05-16 13:39:40|||||||||28
1747402800000|2025-05-16 13:40:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|24
1747402810000|2025-05-16 13:40:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747402820000|2025-05-16 13:40:20|||||||||4
1747402830000|2025-05-16 13:40:30|||||||||4
1747402840000|2025-05-16 13:40:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|59
1747402850000|2025-05-16 13:40:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1747402860000|2025-05-16 13:41:00|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|53
1747402870000|2025-05-16 13:41:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1747402880000|2025-05-16 13:41:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1747402890000|2025-05-16 13:41:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|20
1747402910000|2025-05-16 13:41:50|||||||||51
1747402920000|2025-05-16 13:42:00|||||||||10
1747402940000|2025-05-16 13:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|67
1747402950000|2025-05-16 13:42:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1747402960000|2025-05-16 13:42:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|77
1747402970000|2025-05-16 13:42:50|||||||||6
1747402980000|2025-05-16 13:43:00|||||||||1
1747402990000|2025-05-16 13:43:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|90
1747403000000|2025-05-16 13:43:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1747403010000|2025-05-16 13:43:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1747403020000|2025-05-16 13:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1747403030000|2025-05-16 13:43:50|||||||||26
1747403040000|2025-05-16 13:44:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|27
1747403070000|2025-05-16 13:44:30|||||||||41
1747403090000|2025-05-16 13:44:50|||||||||3
1747403100000|2025-05-16 13:45:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1747403110000|2025-05-16 13:45:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|33
1747403120000|2025-05-16 13:45:20|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|16
1747403130000|2025-05-16 13:45:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1747403160000|2025-05-16 13:46:00|||||||||2
1747403190000|2025-05-16 13:46:30|||||||||2
1747403200000|2025-05-16 13:46:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1747403210000|2025-05-16 13:46:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|49
1747403220000|2025-05-16 13:47:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|39
1747403230000|2025-05-16 13:47:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|72
1747403240000|2025-05-16 13:47:20|||||||||25
1747403260000|2025-05-16 13:47:40|||||||||4
1747403270000|2025-05-16 13:47:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1747403280000|2025-05-16 13:48:00|||||||||1
1747403290000|2025-05-16 13:48:10|||||||||7
1747403300000|2025-05-16 13:48:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|3
1747403380000|2025-05-16 13:49:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1747403390000|2025-05-16 13:49:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1747403400000|2025-05-16 13:50:00|||||||||1
1747403410000|2025-05-16 13:50:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|36
1747403420000|2025-05-16 13:50:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|26
1747403430000|2025-05-16 13:50:30|||||||||38
1747403440000|2025-05-16 13:50:40|||||||||57
1747403450000|2025-05-16 13:50:50|||||||||1
1747403460000|2025-05-16 13:51:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747403470000|2025-05-16 13:51:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|161
1747403480000|2025-05-16 13:51:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1747403490000|2025-05-16 13:51:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1747403500000|2025-05-16 13:51:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|9
1747403510000|2025-05-16 13:51:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1747403520000|2025-05-16 13:52:00|||||||||28
1747403530000|2025-05-16 13:52:10|||||||||3
1747403540000|2025-05-16 13:52:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|53
1747403550000|2025-05-16 13:52:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1747403560000|2025-05-16 13:52:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|53
1747403570000|2025-05-16 13:52:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1747403580000|2025-05-16 13:53:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|170
1747403590000|2025-05-16 13:53:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|34
1747403610000|2025-05-16 13:53:30|9187|9185|9187|9185|9187|9185|9186.5|9184.5|28
1747403620000|2025-05-16 13:53:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1747403630000|2025-05-16 13:53:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1747403640000|2025-05-16 13:54:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|59
1747403650000|2025-05-16 13:54:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|26
1747403660000|2025-05-16 13:54:20|9186|9184|9186|9184|9186.5|9184.5|9186|9184|13
1747403670000|2025-05-16 13:54:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1747403680000|2025-05-16 13:54:40|||||||||1
1747403690000|2025-05-16 13:54:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|41
1747403700000|2025-05-16 13:55:00|9187|9185|9187|9185|9187.5|9185.5|9187|9185|10
1747403710000|2025-05-16 13:55:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1747403720000|2025-05-16 13:55:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1747403730000|2025-05-16 13:55:30|||||||||7
1747403740000|2025-05-16 13:55:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|35
1747403770000|2025-05-16 13:56:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|135
1747403780000|2025-05-16 13:56:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|8
1747403800000|2025-05-16 13:56:40|||||||||1
1747403810000|2025-05-16 13:56:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1747403820000|2025-05-16 13:57:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|12
1747403830000|2025-05-16 13:57:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|30
1747403840000|2025-05-16 13:57:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|3
1747403850000|2025-05-16 13:57:30|9186|9184|9186|9184|9186|9184|9186|9184|14
1747403870000|2025-05-16 13:57:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|9
1747403880000|2025-05-16 13:58:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|11
1747403890000|2025-05-16 13:58:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1747403900000|2025-05-16 13:58:20|||||||||1
1747403910000|2025-05-16 13:58:30|||||||||7
1747403930000|2025-05-16 13:58:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|71
1747403940000|2025-05-16 13:59:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|110
1747403950000|2025-05-16 13:59:10|||||||||9
1747403960000|2025-05-16 13:59:20|9189|9187|9189|9187|9189|9187|9189|9187|18
1747403970000|2025-05-16 13:59:30|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|16
1747403980000|2025-05-16 13:59:40|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|6
1747403990000|2025-05-16 13:59:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1747404010000|2025-05-16 14:00:10|||||||||4
1747404030000|2025-05-16 14:00:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|43
1747404040000|2025-05-16 14:00:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|69
1747404050000|2025-05-16 14:00:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|45
1747404060000|2025-05-16 14:01:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|53
1747404070000|2025-05-16 14:01:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|53
1747404080000|2025-05-16 14:01:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1747404090000|2025-05-16 14:01:30|9186|9184|9187|9185|9187.5|9185.5|9186|9184|55
1747404100000|2025-05-16 14:01:40|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|26
1747404110000|2025-05-16 14:01:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|3
1747404120000|2025-05-16 14:02:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|70
1747404130000|2025-05-16 14:02:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|20
1747404140000|2025-05-16 14:02:20|9188|9186|9188|9186|9188|9186|9188|9186|17
1747404150000|2025-05-16 14:02:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1747404160000|2025-05-16 14:02:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|79
1747404170000|2025-05-16 14:02:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1747404180000|2025-05-16 14:03:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|39
1747404190000|2025-05-16 14:03:10|||||||||5
1747404200000|2025-05-16 14:03:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|47
1747404210000|2025-05-16 14:03:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|50
1747404220000|2025-05-16 14:03:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|36
1747404230000|2025-05-16 14:03:50|9190|9188|9190|9188|9190|9188|9190|9188|7
1747404240000|2025-05-16 14:04:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1747404250000|2025-05-16 14:04:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1747404260000|2025-05-16 14:04:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|57
1747404270000|2025-05-16 14:04:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|4
1747404280000|2025-05-16 14:04:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|71
1747404290000|2025-05-16 14:04:50|9190|9188|9190|9188|9190|9188|9190|9188|16
1747404300000|2025-05-16 14:05:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1747404310000|2025-05-16 14:05:10|||||||||3
1747404330000|2025-05-16 14:05:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1747404340000|2025-05-16 14:05:40|9191|9189|9191.5|9189.5|9192|9190|9191|9189|93
1747404350000|2025-05-16 14:05:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|25
1747404360000|2025-05-16 14:06:00|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|116
1747404370000|2025-05-16 14:06:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1747404390000|2025-05-16 14:06:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|36
1747404400000|2025-05-16 14:06:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1747404410000|2025-05-16 14:06:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|94
1747404420000|2025-05-16 14:07:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|41
1747404430000|2025-05-16 14:07:10|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|30
1747404440000|2025-05-16 14:07:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|17
1747404450000|2025-05-16 14:07:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|64
1747404460000|2025-05-16 14:07:40|||||||||28
1747404470000|2025-05-16 14:07:50|||||||||3
1747404480000|2025-05-16 14:08:00|||||||||27
1747404490000|2025-05-16 14:08:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|50
1747404500000|2025-05-16 14:08:20|||||||||1
1747404510000|2025-05-16 14:08:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|36
1747404520000|2025-05-16 14:08:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1747404540000|2025-05-16 14:09:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1747404550000|2025-05-16 14:09:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|11
1747404560000|2025-05-16 14:09:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|30
1747404570000|2025-05-16 14:09:30|||||||||12
1747404580000|2025-05-16 14:09:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747404590000|2025-05-16 14:09:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1747404600000|2025-05-16 14:10:00|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|26
1747404630000|2025-05-16 14:10:30|||||||||5
1747404640000|2025-05-16 14:10:40|||||||||24
1747404650000|2025-05-16 14:10:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|97
1747404660000|2025-05-16 14:11:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|31
1747404670000|2025-05-16 14:11:10|9183|9181|9183|9181|9183|9181|9182.5|9180.5|6
1747404680000|2025-05-16 14:11:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|23
1747404690000|2025-05-16 14:11:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|26
1747404700000|2025-05-16 14:11:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|19
1747404710000|2025-05-16 14:11:50|||||||||1
1747404720000|2025-05-16 14:12:00|||||||||18
1747404730000|2025-05-16 14:12:10|||||||||62
1747404740000|2025-05-16 14:12:20|||||||||192
1747404780000|2025-05-16 14:13:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|50
1747404790000|2025-05-16 14:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1747404800000|2025-05-16 14:13:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|49
1747404810000|2025-05-16 14:13:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|86
1747404820000|2025-05-16 14:13:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1747404840000|2025-05-16 14:14:00|||||||||1
1747404860000|2025-05-16 14:14:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|44
1747404900000|2025-05-16 14:15:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1747404910000|2025-05-16 14:15:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|27
1747404920000|2025-05-16 14:15:20|||||||||12
1747404930000|2025-05-16 14:15:30|||||||||44
1747404940000|2025-05-16 14:15:40|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|72
1747404950000|2025-05-16 14:15:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|5
1747404960000|2025-05-16 14:16:00|||||||||15
1747404970000|2025-05-16 14:16:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1747404980000|2025-05-16 14:16:20|||||||||1
1747404990000|2025-05-16 14:16:30|||||||||1
1747405000000|2025-05-16 14:16:40|9183|9181|9183|9181|9183|9181|9183|9181|27
1747405010000|2025-05-16 14:16:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|7
1747405020000|2025-05-16 14:17:00|||||||||8
1747405030000|2025-05-16 14:17:10|||||||||1
1747405050000|2025-05-16 14:17:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|67
1747405060000|2025-05-16 14:17:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1747405070000|2025-05-16 14:17:50|||||||||5
1747405080000|2025-05-16 14:18:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1747405090000|2025-05-16 14:18:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|67
1747405100000|2025-05-16 14:18:20|||||||||2
1747405110000|2025-05-16 14:18:30|||||||||11
1747405120000|2025-05-16 14:18:40|||||||||34
1747405130000|2025-05-16 14:18:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1747405140000|2025-05-16 14:19:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|50
1747405150000|2025-05-16 14:19:10|||||||||24
1747405160000|2025-05-16 14:19:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|25
1747405170000|2025-05-16 14:19:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1747405180000|2025-05-16 14:19:40|||||||||2
1747405190000|2025-05-16 14:19:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1747405200000|2025-05-16 14:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1747405210000|2025-05-16 14:20:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|26
1747405220000|2025-05-16 14:20:20|||||||||1
1747405230000|2025-05-16 14:20:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|36
1747405240000|2025-05-16 14:20:40|||||||||1
1747405250000|2025-05-16 14:20:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1747405260000|2025-05-16 14:21:00|9186|9184|9186|9184|9186|9184|9186|9184|13
1747405270000|2025-05-16 14:21:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|26
1747405280000|2025-05-16 14:21:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1747405290000|2025-05-16 14:21:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1747405300000|2025-05-16 14:21:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1747405320000|2025-05-16 14:22:00|||||||||1
1747405330000|2025-05-16 14:22:10|||||||||128
1747405340000|2025-05-16 14:22:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|47
1747405350000|2025-05-16 14:22:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|43
1747405360000|2025-05-16 14:22:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|16
1747405370000|2025-05-16 14:22:50|||||||||31
1747405380000|2025-05-16 14:23:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1747405390000|2025-05-16 14:23:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|14
1747405400000|2025-05-16 14:23:20|||||||||1
1747405410000|2025-05-16 14:23:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|103
1747405420000|2025-05-16 14:23:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|125
1747405430000|2025-05-16 14:23:50|||||||||100
1747405440000|2025-05-16 14:24:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|166
1747405450000|2025-05-16 14:24:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|77
1747405460000|2025-05-16 14:24:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|116
1747405470000|2025-05-16 14:24:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|121
1747405480000|2025-05-16 14:24:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|19
1747405490000|2025-05-16 14:24:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1747405510000|2025-05-16 14:25:10|||||||||3
1747405530000|2025-05-16 14:25:30|||||||||1
1747405540000|2025-05-16 14:25:40|||||||||1
1747405550000|2025-05-16 14:25:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1747405560000|2025-05-16 14:26:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|122
1747405570000|2025-05-16 14:26:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|40
1747405580000|2025-05-16 14:26:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|2
1747405590000|2025-05-16 14:26:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|2
1747405600000|2025-05-16 14:26:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|3
1747405610000|2025-05-16 14:26:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1747405620000|2025-05-16 14:27:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1747405630000|2025-05-16 14:27:10|||||||||1
1747405640000|2025-05-16 14:27:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|51
1747405650000|2025-05-16 14:27:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|31
1747405660000|2025-05-16 14:27:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|117
1747405670000|2025-05-16 14:27:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|72
1747405680000|2025-05-16 14:28:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1747405690000|2025-05-16 14:28:10|||||||||13
1747405700000|2025-05-16 14:28:20|||||||||18
1747405710000|2025-05-16 14:28:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|16
1747405720000|2025-05-16 14:28:40|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|8
1747405730000|2025-05-16 14:28:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|2
1747405740000|2025-05-16 14:29:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1747405750000|2025-05-16 14:29:10|9183|9181|9183.5|9181.5|9184.5|9182.5|9183|9181|20
1747405760000|2025-05-16 14:29:20|||||||||43
1747405770000|2025-05-16 14:29:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|101
1747405780000|2025-05-16 14:29:40|||||||||1
1747405790000|2025-05-16 14:29:50|||||||||9
1747405800000|2025-05-16 14:30:00|||||||||7
1747405810000|2025-05-16 14:30:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|72
1747405820000|2025-05-16 14:30:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|37
1747405830000|2025-05-16 14:30:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1747405840000|2025-05-16 14:30:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|50
1747405850000|2025-05-16 14:30:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1747405860000|2025-05-16 14:31:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|28
1747405870000|2025-05-16 14:31:10|||||||||227
1747405890000|2025-05-16 14:31:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1747405900000|2025-05-16 14:31:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1747405930000|2025-05-16 14:32:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|57
1747405940000|2025-05-16 14:32:20|||||||||9
1747405950000|2025-05-16 14:32:30|||||||||2
1747405960000|2025-05-16 14:32:40|||||||||4
1747405980000|2025-05-16 14:33:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1747406000000|2025-05-16 14:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1747406010000|2025-05-16 14:33:30|9183|9181|9182|9180|9183|9181|9182|9180|25
1747406020000|2025-05-16 14:33:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1747406030000|2025-05-16 14:33:50|||||||||1
1747406040000|2025-05-16 14:34:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|5
1747406050000|2025-05-16 14:34:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1747406070000|2025-05-16 14:34:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1747406090000|2025-05-16 14:34:50|||||||||14
1747406100000|2025-05-16 14:35:00|||||||||1
1747406120000|2025-05-16 14:35:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1747406130000|2025-05-16 14:35:30|||||||||2
1747406140000|2025-05-16 14:35:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|44
1747406150000|2025-05-16 14:35:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|58
1747406160000|2025-05-16 14:36:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1747406170000|2025-05-16 14:36:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1747406180000|2025-05-16 14:36:20|||||||||10
1747406190000|2025-05-16 14:36:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1747406200000|2025-05-16 14:36:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1747406210000|2025-05-16 14:36:50|||||||||67
1747406220000|2025-05-16 14:37:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1747406230000|2025-05-16 14:37:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|257
1747406240000|2025-05-16 14:37:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|90
1747406250000|2025-05-16 14:37:30|||||||||3
1747406260000|2025-05-16 14:37:40|9177|9175|9177|9175|9177.5|9175.5|9177|9175|27
1747406270000|2025-05-16 14:37:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|94
1747406280000|2025-05-16 14:38:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|186
1747406290000|2025-05-16 14:38:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1747406300000|2025-05-16 14:38:20|||||||||17
1747406310000|2025-05-16 14:38:30|9177|9175|9177|9175|9177|9175|9177|9175|14
1747406320000|2025-05-16 14:38:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1747406330000|2025-05-16 14:38:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1747406340000|2025-05-16 14:39:00|||||||||132
1747406350000|2025-05-16 14:39:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|41
1747406360000|2025-05-16 14:39:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1747406370000|2025-05-16 14:39:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1747406380000|2025-05-16 14:39:40|||||||||1
1747406390000|2025-05-16 14:39:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1747406400000|2025-05-16 14:40:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|7
1747406430000|2025-05-16 14:40:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|253
1747406440000|2025-05-16 14:40:40|||||||||41
1747406450000|2025-05-16 14:40:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1747406460000|2025-05-16 14:41:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1747406470000|2025-05-16 14:41:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|58
1747406480000|2025-05-16 14:41:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|6
1747406490000|2025-05-16 14:41:30|||||||||19
1747406500000|2025-05-16 14:41:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|27
1747406510000|2025-05-16 14:41:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|72
1747406530000|2025-05-16 14:42:10|||||||||3
1747406540000|2025-05-16 14:42:20|||||||||10
1747406550000|2025-05-16 14:42:30|||||||||1
1747406560000|2025-05-16 14:42:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|44
1747406570000|2025-05-16 14:42:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|108
1747406580000|2025-05-16 14:43:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|53
1747406590000|2025-05-16 14:43:10|9174|9172|9174|9172|9174|9172|9174|9172|107
1747406600000|2025-05-16 14:43:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|54
1747406610000|2025-05-16 14:43:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1747406620000|2025-05-16 14:43:40|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|126
1747406630000|2025-05-16 14:43:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|83
1747406640000|2025-05-16 14:44:00|9174|9172|9175|9173|9175|9173|9173.5|9171.5|22
1747406650000|2025-05-16 14:44:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|121
1747406660000|2025-05-16 14:44:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|127
1747406670000|2025-05-16 14:44:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|104
1747406680000|2025-05-16 14:44:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|13
1747406690000|2025-05-16 14:44:50|||||||||126
1747406700000|2025-05-16 14:45:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|56
1747406710000|2025-05-16 14:45:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|18
1747406720000|2025-05-16 14:45:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|91
1747406740000|2025-05-16 14:45:40|||||||||1
1747406760000|2025-05-16 14:46:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1747406770000|2025-05-16 14:46:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1747406780000|2025-05-16 14:46:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1747406800000|2025-05-16 14:46:40|||||||||2
1747406810000|2025-05-16 14:46:50|||||||||26
1747406820000|2025-05-16 14:47:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1747406830000|2025-05-16 14:47:10|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|24
1747406840000|2025-05-16 14:47:20|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|53
1747406850000|2025-05-16 14:47:30|9173|9171|9173|9171|9173.5|9171.5|9173|9171|2
1747406860000|2025-05-16 14:47:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1747406870000|2025-05-16 14:47:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1747406880000|2025-05-16 14:48:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1747406900000|2025-05-16 14:48:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|106
1747406910000|2025-05-16 14:48:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|34
1747406920000|2025-05-16 14:48:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1747406930000|2025-05-16 14:48:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|20
1747406940000|2025-05-16 14:49:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|17
1747406950000|2025-05-16 14:49:10|9173|9171|9173|9171|9173.5|9171.5|9173|9171|23
1747406960000|2025-05-16 14:49:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1747406970000|2025-05-16 14:49:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|31
1747406980000|2025-05-16 14:49:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|10
1747406990000|2025-05-16 14:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1747407000000|2025-05-16 14:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1747407010000|2025-05-16 14:50:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|17
1747407020000|2025-05-16 14:50:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|15
1747407040000|2025-05-16 14:50:40|||||||||14
1747407050000|2025-05-16 14:50:50|||||||||2
1747407060000|2025-05-16 14:51:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|30
1747407070000|2025-05-16 14:51:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1747407080000|2025-05-16 14:51:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1747407090000|2025-05-16 14:51:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1747407100000|2025-05-16 14:51:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1747407110000|2025-05-16 14:51:50|||||||||28
1747407120000|2025-05-16 14:52:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|30
1747407130000|2025-05-16 14:52:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|147
1747407140000|2025-05-16 14:52:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1747407150000|2025-05-16 14:52:30|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|117
1747407160000|2025-05-16 14:52:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|93
1747407170000|2025-05-16 14:52:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|50
1747407180000|2025-05-16 14:53:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|155
1747407190000|2025-05-16 14:53:10|||||||||55
1747407200000|2025-05-16 14:53:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|95
1747407210000|2025-05-16 14:53:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|6
1747407220000|2025-05-16 14:53:40|||||||||10
1747407230000|2025-05-16 14:53:50|||||||||5
1747407240000|2025-05-16 14:54:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|213
1747407250000|2025-05-16 14:54:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|101
1747407260000|2025-05-16 14:54:20|||||||||4
1747407270000|2025-05-16 14:54:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|40
1747407280000|2025-05-16 14:54:40|||||||||7
1747407290000|2025-05-16 14:54:50|||||||||17
1747407300000|2025-05-16 14:55:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|146
1747407310000|2025-05-16 14:55:10|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|41
1747407320000|2025-05-16 14:55:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|103
1747407330000|2025-05-16 14:55:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1747407340000|2025-05-16 14:55:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|37
1747407350000|2025-05-16 14:55:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|8
1747407360000|2025-05-16 14:56:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1747407370000|2025-05-16 14:56:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1747407380000|2025-05-16 14:56:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1747407390000|2025-05-16 14:56:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1747407400000|2025-05-16 14:56:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1747407410000|2025-05-16 14:56:50|||||||||5
1747407420000|2025-05-16 14:57:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1747407440000|2025-05-16 14:57:20|||||||||3
1747407450000|2025-05-16 14:57:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1747407460000|2025-05-16 14:57:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|82
1747407470000|2025-05-16 14:57:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1747407480000|2025-05-16 14:58:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|78
1747407490000|2025-05-16 14:58:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1747407500000|2025-05-16 14:58:20|||||||||6
1747407520000|2025-05-16 14:58:40|||||||||15
1747407530000|2025-05-16 14:58:50|||||||||11
1747407540000|2025-05-16 14:59:00|||||||||27
1747407560000|2025-05-16 14:59:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|50
1747407580000|2025-05-16 14:59:40|||||||||1
1747407590000|2025-05-16 14:59:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|157
1747407600000|2025-05-16 15:00:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|31
1747407610000|2025-05-16 15:00:10|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|78
1747407620000|2025-05-16 15:00:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|227
1747407630000|2025-05-16 15:00:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1747407640000|2025-05-16 15:00:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|62
1747407650000|2025-05-16 15:00:50|||||||||1
1747407660000|2025-05-16 15:01:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|59
1747407670000|2025-05-16 15:01:10|||||||||28
1747407680000|2025-05-16 15:01:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|91
1747407690000|2025-05-16 15:01:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|43
1747407700000|2025-05-16 15:01:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|29
1747407710000|2025-05-16 15:01:50|||||||||10
1747407720000|2025-05-16 15:02:00|||||||||7
1747407730000|2025-05-16 15:02:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|30
1747407740000|2025-05-16 15:02:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1747407750000|2025-05-16 15:02:30|9172|9170|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|3
1747407760000|2025-05-16 15:02:40|||||||||1
1747407770000|2025-05-16 15:02:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|40
1747407780000|2025-05-16 15:03:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|30
1747407790000|2025-05-16 15:03:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|139
1747407800000|2025-05-16 15:03:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|148
1747407810000|2025-05-16 15:03:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1747407820000|2025-05-16 15:03:40|||||||||2
1747407830000|2025-05-16 15:03:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|10
1747407840000|2025-05-16 15:04:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|22
1747407850000|2025-05-16 15:04:10|||||||||1
1747407860000|2025-05-16 15:04:20|9169|9167|9169|9167|9169|9167|9169|9167|1
1747407870000|2025-05-16 15:04:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|6
1747407880000|2025-05-16 15:04:40|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|14
1747407890000|2025-05-16 15:04:50|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|53
1747407900000|2025-05-16 15:05:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|110
1747407910000|2025-05-16 15:05:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|26
1747407920000|2025-05-16 15:05:20|||||||||10
1747407930000|2025-05-16 15:05:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|17
1747407950000|2025-05-16 15:05:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1747407960000|2025-05-16 15:06:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|27
1747407970000|2025-05-16 15:06:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|36
1747407980000|2025-05-16 15:06:20|9169|9167|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|116
1747407990000|2025-05-16 15:06:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|26
1747408010000|2025-05-16 15:06:50|||||||||2
1747408020000|2025-05-16 15:07:00|||||||||2
1747408060000|2025-05-16 15:07:40|||||||||2
1747408070000|2025-05-16 15:07:50|||||||||3
1747408080000|2025-05-16 15:08:00|||||||||11
1747408090000|2025-05-16 15:08:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1747408100000|2025-05-16 15:08:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|23
1747408110000|2025-05-16 15:08:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1747408120000|2025-05-16 15:08:40|||||||||1
1747408130000|2025-05-16 15:08:50|||||||||3
1747408140000|2025-05-16 15:09:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|115
1747408150000|2025-05-16 15:09:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1747408160000|2025-05-16 15:09:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|42
1747408170000|2025-05-16 15:09:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|53
1747408180000|2025-05-16 15:09:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|15
1747408190000|2025-05-16 15:09:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|10
1747408200000|2025-05-16 15:10:00|||||||||3
1747408210000|2025-05-16 15:10:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|35
1747408220000|2025-05-16 15:10:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1747408230000|2025-05-16 15:10:30|||||||||86
1747408240000|2025-05-16 15:10:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|31
1747408250000|2025-05-16 15:10:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|60
1747408260000|2025-05-16 15:11:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1747408270000|2025-05-16 15:11:10|||||||||9
1747408280000|2025-05-16 15:11:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|88
1747408310000|2025-05-16 15:11:50|||||||||2
1747408320000|2025-05-16 15:12:00|||||||||2
1747408340000|2025-05-16 15:12:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1747408350000|2025-05-16 15:12:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1747408360000|2025-05-16 15:12:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|146
1747408370000|2025-05-16 15:12:50|||||||||9
1747408380000|2025-05-16 15:13:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|83
1747408390000|2025-05-16 15:13:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|107
1747408400000|2025-05-16 15:13:20|||||||||23
1747408410000|2025-05-16 15:13:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|74
1747408420000|2025-05-16 15:13:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|56
1747408430000|2025-05-16 15:13:50|||||||||91
1747408440000|2025-05-16 15:14:00|||||||||41
1747408450000|2025-05-16 15:14:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|189
1747408460000|2025-05-16 15:14:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|148
1747408470000|2025-05-16 15:14:30|||||||||134
1747408480000|2025-05-16 15:14:40|||||||||90
1747408490000|2025-05-16 15:14:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|387
1747408500000|2025-05-16 15:15:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|375
1747408510000|2025-05-16 15:15:10|||||||||124
1747408520000|2025-05-16 15:15:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|57
1747408530000|2025-05-16 15:15:30|||||||||55
1747408540000|2025-05-16 15:15:40|||||||||58
1747408550000|2025-05-16 15:15:50|||||||||138
1747408560000|2025-05-16 15:16:00|||||||||2
1747408570000|2025-05-16 15:16:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|38
1747408580000|2025-05-16 15:16:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|107
1747408590000|2025-05-16 15:16:30|||||||||20
1747408600000|2025-05-16 15:16:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|52
1747408610000|2025-05-16 15:16:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1747408620000|2025-05-16 15:17:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|91
1747408630000|2025-05-16 15:17:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1747408640000|2025-05-16 15:17:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|13
1747408650000|2025-05-16 15:17:30|||||||||1
1747408660000|2025-05-16 15:17:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1747408670000|2025-05-16 15:17:50|||||||||46
1747408690000|2025-05-16 15:18:10|||||||||3
1747408720000|2025-05-16 15:18:40|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|13
1747408730000|2025-05-16 15:18:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1747408740000|2025-05-16 15:19:00|||||||||2
1747408750000|2025-05-16 15:19:10|9169|9167|9169|9167|9169.5|9167.5|9169|9167|18
1747408760000|2025-05-16 15:19:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1747408770000|2025-05-16 15:19:30|||||||||14
1747408780000|2025-05-16 15:19:40|||||||||128
1747408790000|2025-05-16 15:19:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|31
1747408800000|2025-05-16 15:20:00|||||||||47
1747408810000|2025-05-16 15:20:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|93
1747408820000|2025-05-16 15:20:20|||||||||1
1747408840000|2025-05-16 15:20:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|49
1747408850000|2025-05-16 15:20:50|||||||||26
1747408860000|2025-05-16 15:21:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|38
1747408870000|2025-05-16 15:21:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1747408890000|2025-05-16 15:21:30|||||||||53
1747408900000|2025-05-16 15:21:40|||||||||33
1747408910000|2025-05-16 15:21:50|||||||||15
1747408920000|2025-05-16 15:22:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1747408940000|2025-05-16 15:22:20|||||||||2
1747408950000|2025-05-16 15:22:30|||||||||44
1747408970000|2025-05-16 15:22:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|9
1747408980000|2025-05-16 15:23:00|||||||||138
1747408990000|2025-05-16 15:23:10|||||||||7
1747409000000|2025-05-16 15:23:20|||||||||1
1747409040000|2025-05-16 15:24:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|72
1747409050000|2025-05-16 15:24:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|92
1747409060000|2025-05-16 15:24:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1747409070000|2025-05-16 15:24:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|12
1747409090000|2025-05-16 15:24:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1747409100000|2025-05-16 15:25:00|||||||||1
1747409120000|2025-05-16 15:25:20|||||||||66
1747409130000|2025-05-16 15:25:30|||||||||103
1747409140000|2025-05-16 15:25:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|41
1747409150000|2025-05-16 15:25:50|9169|9167|9169|9167|9169|9167|9169|9167|31
1747409160000|2025-05-16 15:26:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1747409170000|2025-05-16 15:26:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1747409180000|2025-05-16 15:26:20|||||||||14
1747409190000|2025-05-16 15:26:30|9170|9168|9170|9168|9170.5|9168.5|9170|9168|19
1747409200000|2025-05-16 15:26:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|7
1747409210000|2025-05-16 15:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|74
1747409220000|2025-05-16 15:27:00|||||||||15
1747409230000|2025-05-16 15:27:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1747409240000|2025-05-16 15:27:20|||||||||1
1747409250000|2025-05-16 15:27:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|16
1747409260000|2025-05-16 15:27:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1747409280000|2025-05-16 15:28:00|||||||||31
1747409290000|2025-05-16 15:28:10|||||||||2
1747409300000|2025-05-16 15:28:20|||||||||2
1747409310000|2025-05-16 15:28:30|||||||||37
1747409320000|2025-05-16 15:28:40|||||||||1
1747409330000|2025-05-16 15:28:50|||||||||33
1747409340000|2025-05-16 15:29:00|||||||||10
1747409350000|2025-05-16 15:29:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|31
1747409360000|2025-05-16 15:29:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|93
1747409370000|2025-05-16 15:29:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1747409380000|2025-05-16 15:29:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1747409390000|2025-05-16 15:29:50|||||||||12
1747409400000|2025-05-16 15:30:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|57
1747409420000|2025-05-16 15:30:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|194
1747409430000|2025-05-16 15:30:30|||||||||69
1747409440000|2025-05-16 15:30:40|||||||||14
1747409450000|2025-05-16 15:30:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|28
1747409460000|2025-05-16 15:31:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|4
1747409470000|2025-05-16 15:31:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|2
1747409480000|2025-05-16 15:31:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|145
1747409490000|2025-05-16 15:31:30|||||||||2
1747409500000|2025-05-16 15:31:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|303
1747409510000|2025-05-16 15:31:50|||||||||1
1747409550000|2025-05-16 15:32:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|69
1747409560000|2025-05-16 15:32:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|49
1747409570000|2025-05-16 15:32:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|72
1747409580000|2025-05-16 15:33:00|9168|9166|9168|9166|9168|9166|9168|9166|22
1747409590000|2025-05-16 15:33:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|18
1747409610000|2025-05-16 15:33:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|7
1747409620000|2025-05-16 15:33:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1747409630000|2025-05-16 15:33:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|47
1747409640000|2025-05-16 15:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|31
1747409650000|2025-05-16 15:34:10|||||||||15
1747409670000|2025-05-16 15:34:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|45
1747409690000|2025-05-16 15:34:50|9170|9168|9170|9168|9170|9168|9170|9168|65
1747409700000|2025-05-16 15:35:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1747409710000|2025-05-16 15:35:10|||||||||10
1747409730000|2025-05-16 15:35:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|42
1747409740000|2025-05-16 15:35:40|||||||||18
1747409760000|2025-05-16 15:36:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|42
1747409770000|2025-05-16 15:36:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1747409780000|2025-05-16 15:36:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1747409800000|2025-05-16 15:36:40|||||||||22
1747409810000|2025-05-16 15:36:50|9168|9166|9168|9166|9168|9166|9168|9166|25
1747409820000|2025-05-16 15:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747409830000|2025-05-16 15:37:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|86
1747409840000|2025-05-16 15:37:20|||||||||78
1747409860000|2025-05-16 15:37:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1747409880000|2025-05-16 15:38:00|||||||||11
1747409910000|2025-05-16 15:38:30|9168|9166|9168|9166|9168|9166|9167.5|9165.5|4
1747409920000|2025-05-16 15:38:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|39
1747409930000|2025-05-16 15:38:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1747409940000|2025-05-16 15:39:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|93
1747409990000|2025-05-16 15:39:50|||||||||1
1747410020000|2025-05-16 15:40:20|||||||||50
1747410060000|2025-05-16 15:41:00|||||||||37
1747410070000|2025-05-16 15:41:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|87
1747410080000|2025-05-16 15:41:20|||||||||5
1747410110000|2025-05-16 15:41:50|||||||||1
1747410120000|2025-05-16 15:42:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|21
1747410130000|2025-05-16 15:42:10|||||||||50
1747410150000|2025-05-16 15:42:30|||||||||61
1747410160000|2025-05-16 15:42:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1747410170000|2025-05-16 15:42:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1747410180000|2025-05-16 15:43:00|||||||||45
1747410190000|2025-05-16 15:43:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|73
1747410200000|2025-05-16 15:43:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1747410210000|2025-05-16 15:43:30|||||||||1
1747410220000|2025-05-16 15:43:40|||||||||85
1747410240000|2025-05-16 15:44:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1747410260000|2025-05-16 15:44:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|4
1747410270000|2025-05-16 15:44:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|7
1747410280000|2025-05-16 15:44:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1747410300000|2025-05-16 15:45:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|5
1747410310000|2025-05-16 15:45:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1747410320000|2025-05-16 15:45:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1747410340000|2025-05-16 15:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1747410350000|2025-05-16 15:45:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1747410360000|2025-05-16 15:46:00|||||||||1
1747410390000|2025-05-16 15:46:30|||||||||11
1747410410000|2025-05-16 15:46:50|||||||||1
1747410420000|2025-05-16 15:47:00|||||||||31
1747410440000|2025-05-16 15:47:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|45
1747410450000|2025-05-16 15:47:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|44
1747410490000|2025-05-16 15:48:10|||||||||20
1747410500000|2025-05-16 15:48:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1747410520000|2025-05-16 15:48:40|9168|9166|9168|9166|9168|9166|9168|9166|4
1747410530000|2025-05-16 15:48:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1747410550000|2025-05-16 15:49:10|||||||||3
1747410570000|2025-05-16 15:49:30|9168|9166|9168|9166|9168.5|9166.5|9168|9166|30
1747410580000|2025-05-16 15:49:40|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|20
1747410600000|2025-05-16 15:50:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1747410620000|2025-05-16 15:50:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1747410640000|2025-05-16 15:50:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|275
1747410650000|2025-05-16 15:50:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|35
1747410660000|2025-05-16 15:51:00|||||||||1
1747410670000|2025-05-16 15:51:10|||||||||2
1747410680000|2025-05-16 15:51:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|60
1747410700000|2025-05-16 15:51:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1747410720000|2025-05-16 15:52:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1747410730000|2025-05-16 15:52:10|||||||||10
1747410750000|2025-05-16 15:52:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|10
1747410770000|2025-05-16 15:52:50|||||||||1
1747410780000|2025-05-16 15:53:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|2
1747410790000|2025-05-16 15:53:10|||||||||1
1747410800000|2025-05-16 15:53:20|||||||||10
1747410830000|2025-05-16 15:53:50|||||||||6
1747410870000|2025-05-16 15:54:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1747410880000|2025-05-16 15:54:40|||||||||106
1747410890000|2025-05-16 15:54:50|||||||||51
1747410910000|2025-05-16 15:55:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|75
1747410920000|2025-05-16 15:55:20|||||||||1
1747410930000|2025-05-16 15:55:30|||||||||1
1747410970000|2025-05-16 15:56:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|139
1747410990000|2025-05-16 15:56:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|65
1747411010000|2025-05-16 15:56:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|9
1747411030000|2025-05-16 15:57:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1747411040000|2025-05-16 15:57:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1747411070000|2025-05-16 15:57:50|||||||||5
1747411090000|2025-05-16 15:58:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|79
1747411100000|2025-05-16 15:58:20|||||||||10
1747411110000|2025-05-16 15:58:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|34
1747411120000|2025-05-16 15:58:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1747411130000|2025-05-16 15:58:50|9165|9163|9165|9163|9165|9163|9165|9163|45
1747411140000|2025-05-16 15:59:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|0
1747411150000|2025-05-16 15:59:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1747411160000|2025-05-16 15:59:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|42
1747411170000|2025-05-16 15:59:30|||||||||2
1747411190000|2025-05-16 15:59:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|6
1747411200000|2025-05-16 16:00:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1747411210000|2025-05-16 16:00:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|75
1747411220000|2025-05-16 16:00:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1747411250000|2025-05-16 16:00:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1747411260000|2025-05-16 16:01:00|9169.5|9167.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|56
1747411270000|2025-05-16 16:01:10|9173.5|9171.5|9170.5|9168.5|9175.5|9173.5|9170.5|9168.5|383
1747411280000|2025-05-16 16:01:20|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171|9169|55
1747411290000|2025-05-16 16:01:30|9173|9171|9172|9170|9173.5|9171.5|9171.5|9169.5|27
1747411300000|2025-05-16 16:01:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1747411310000|2025-05-16 16:01:50|9171|9169|9173.5|9171.5|9173.5|9171.5|9171|9169|40
1747411320000|2025-05-16 16:02:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|72
1747411340000|2025-05-16 16:02:20|||||||||5
1747411350000|2025-05-16 16:02:30|9172.5|9170.5|9171.5|9169.5|9173|9171|9171.5|9169.5|36
1747411360000|2025-05-16 16:02:40|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|15
1747411370000|2025-05-16 16:02:50|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|21
1747411380000|2025-05-16 16:03:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1747411390000|2025-05-16 16:03:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|6
1747411400000|2025-05-16 16:03:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1747411410000|2025-05-16 16:03:30|9170|9168|9170|9168|9170|9168|9170|9168|1
1747411420000|2025-05-16 16:03:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1747411430000|2025-05-16 16:03:50|9170|9168|9170|9168|9170|9168|9169.5|9167.5|2
1747411440000|2025-05-16 16:04:00|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|1
1747411450000|2025-05-16 16:04:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1747411470000|2025-05-16 16:04:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1747411490000|2025-05-16 16:04:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|0
1747411500000|2025-05-16 16:05:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1747411510000|2025-05-16 16:05:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1747411520000|2025-05-16 16:05:20|||||||||7
1747411530000|2025-05-16 16:05:30|9169|9167|9169|9167|9169|9167|9169|9167|3
1747411540000|2025-05-16 16:05:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1747411580000|2025-05-16 16:06:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|18
1747411590000|2025-05-16 16:06:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|8
1747411610000|2025-05-16 16:06:50|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|7
1747411620000|2025-05-16 16:07:00|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|5
1747411630000|2025-05-16 16:07:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747411650000|2025-05-16 16:07:30|||||||||30
1747411660000|2025-05-16 16:07:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|33
1747411680000|2025-05-16 16:08:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1747411690000|2025-05-16 16:08:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1747411710000|2025-05-16 16:08:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|2
1747411720000|2025-05-16 16:08:40|9169|9167|9169|9167|9169.5|9167.5|9169|9167|4
1747411730000|2025-05-16 16:08:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|0
1747411740000|2025-05-16 16:09:00|9169|9167|9169|9167|9169|9167|9169|9167|5
1747411750000|2025-05-16 16:09:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1747411760000|2025-05-16 16:09:20|9169|9167|9169|9167|9169.5|9167.5|9169|9167|1
1747411770000|2025-05-16 16:09:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|0
1747411780000|2025-05-16 16:09:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1747411810000|2025-05-16 16:10:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|5
1747411840000|2025-05-16 16:10:40|||||||||4
1747411930000|2025-05-16 16:12:10|||||||||1
1747411940000|2025-05-16 16:12:20|||||||||2
1747411960000|2025-05-16 16:12:40|||||||||17
1747411970000|2025-05-16 16:12:50|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|1
1747411980000|2025-05-16 16:13:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747411990000|2025-05-16 16:13:10|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|1
1747412000000|2025-05-16 16:13:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1747412020000|2025-05-16 16:13:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|2
1747412030000|2025-05-16 16:13:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|11
1747412040000|2025-05-16 16:14:00|9170|9168|9170|9168|9170|9168|9170|9168|4
1747412050000|2025-05-16 16:14:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|1
1747412060000|2025-05-16 16:14:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1747412070000|2025-05-16 16:14:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|5
1747412090000|2025-05-16 16:14:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1747412100000|2025-05-16 16:15:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1747412110000|2025-05-16 16:15:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|11
1747412160000|2025-05-16 16:16:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|42
1747412170000|2025-05-16 16:16:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1747412200000|2025-05-16 16:16:40|||||||||26
1747412250000|2025-05-16 16:17:30|||||||||27
1747412260000|2025-05-16 16:17:40|||||||||9
1747412290000|2025-05-16 16:18:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1747412300000|2025-05-16 16:18:20|||||||||1
1747412310000|2025-05-16 16:18:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|47
1747412330000|2025-05-16 16:18:50|||||||||27
1747412350000|2025-05-16 16:19:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|17
1747412380000|2025-05-16 16:19:40|9170|9168|9170|9168|9170.5|9168.5|9170|9168|39
1747412390000|2025-05-16 16:19:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1747412400000|2025-05-16 16:20:00|9170|9168|9170|9168|9170|9168|9170|9168|25
1747412410000|2025-05-16 16:20:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|15
1747412420000|2025-05-16 16:20:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1747412430000|2025-05-16 16:20:30|9171|9169|9171|9169|9171|9169|9171|9169|20
1747412440000|2025-05-16 16:20:40|||||||||3
1747412450000|2025-05-16 16:20:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1747412470000|2025-05-16 16:21:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|31
1747412480000|2025-05-16 16:21:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1747412490000|2025-05-16 16:21:30|9169|9167|9169|9167|9169|9167|9169|9167|0
1747412500000|2025-05-16 16:21:40|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|0
1747412510000|2025-05-16 16:21:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1747412520000|2025-05-16 16:22:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|11
1747412530000|2025-05-16 16:22:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747412550000|2025-05-16 16:22:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|13
1747412560000|2025-05-16 16:22:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1747412570000|2025-05-16 16:22:50|||||||||3
1747412580000|2025-05-16 16:23:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|126
1747412610000|2025-05-16 16:23:30|||||||||31
1747412620000|2025-05-16 16:23:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1747412650000|2025-05-16 16:24:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|2
1747412660000|2025-05-16 16:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1747412700000|2025-05-16 16:25:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1747412710000|2025-05-16 16:25:10|9171|9169|9171|9169|9171|9169|9171|9169|0
1747412720000|2025-05-16 16:25:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1747412730000|2025-05-16 16:25:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1747412750000|2025-05-16 16:25:50|||||||||9
1747412760000|2025-05-16 16:26:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|1
1747412770000|2025-05-16 16:26:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|7
1747412790000|2025-05-16 16:26:30|||||||||1
1747412840000|2025-05-16 16:27:20|||||||||5
1747412850000|2025-05-16 16:27:30|||||||||1
1747412860000|2025-05-16 16:27:40|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|29
1747412870000|2025-05-16 16:27:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1747412890000|2025-05-16 16:28:10|||||||||1
1747412900000|2025-05-16 16:28:20|||||||||14
1747412910000|2025-05-16 16:28:30|||||||||2
1747412920000|2025-05-16 16:28:40|||||||||2
1747412930000|2025-05-16 16:28:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1747412960000|2025-05-16 16:29:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|0
1747412980000|2025-05-16 16:29:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|47
1747413040000|2025-05-16 16:30:40|||||||||1
1747413050000|2025-05-16 16:30:50|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|121
1747413060000|2025-05-16 16:31:00|||||||||14
1747413070000|2025-05-16 16:31:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1747413080000|2025-05-16 16:31:20|9169|9167|9169|9167|9169.5|9167.5|9169|9167|9
1747413090000|2025-05-16 16:31:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1747413110000|2025-05-16 16:31:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1747413120000|2025-05-16 16:32:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1747413130000|2025-05-16 16:32:10|||||||||1
1747413140000|2025-05-16 16:32:20|||||||||2
1747413150000|2025-05-16 16:32:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1747413160000|2025-05-16 16:32:40|||||||||1
1747413170000|2025-05-16 16:32:50|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|43
1747413180000|2025-05-16 16:33:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1747413220000|2025-05-16 16:33:40|9166|9164|9166|9164|9166|9164|9166|9164|12
1747413240000|2025-05-16 16:34:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|12
1747413250000|2025-05-16 16:34:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1747413270000|2025-05-16 16:34:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|37
1747413300000|2025-05-16 16:35:00|9166|9164|9166|9164|9166|9164|9166|9164|15
1747413310000|2025-05-16 16:35:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1747413320000|2025-05-16 16:35:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1747413330000|2025-05-16 16:35:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1747413340000|2025-05-16 16:35:40|9165|9163|9165|9163|9165.5|9163.5|9165|9163|83
1747413350000|2025-05-16 16:35:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1747413380000|2025-05-16 16:36:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|20
1747413440000|2025-05-16 16:37:20|||||||||14
1747413450000|2025-05-16 16:37:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1747413460000|2025-05-16 16:37:40|||||||||1
1747413480000|2025-05-16 16:38:00|9162.5|9160.5|9162|9160|9163|9161|9161.5|9159.5|202
1747413490000|2025-05-16 16:38:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1747413500000|2025-05-16 16:38:20|||||||||1
1747413520000|2025-05-16 16:38:40|||||||||9
1747413530000|2025-05-16 16:38:50|9162|9160|9162|9160|9162|9160|9162|9160|3
1747413540000|2025-05-16 16:39:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1747413550000|2025-05-16 16:39:10|9162|9160|9162|9160|9162|9160|9162|9160|24
1747413570000|2025-05-16 16:39:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1747413580000|2025-05-16 16:39:40|9162|9160|9162|9160|9162.5|9160.5|9162|9160|2
1747413590000|2025-05-16 16:39:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1747413600000|2025-05-16 16:40:00|9162|9160|9162|9160|9162|9160|9162|9160|0
1747413610000|2025-05-16 16:40:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1747413620000|2025-05-16 16:40:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1747413630000|2025-05-16 16:40:30|||||||||1
1747413700000|2025-05-16 16:41:40|||||||||4
1747413710000|2025-05-16 16:41:50|||||||||6
1747413730000|2025-05-16 16:42:10|||||||||1
1747413750000|2025-05-16 16:42:30|||||||||1
1747413760000|2025-05-16 16:42:40|||||||||1
1747413770000|2025-05-16 16:42:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1747413780000|2025-05-16 16:43:00|||||||||5
1747413790000|2025-05-16 16:43:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|40
1747413800000|2025-05-16 16:43:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|1
1747413810000|2025-05-16 16:43:30|||||||||1
1747413820000|2025-05-16 16:43:40|9161|9159|9161|9159|9161|9159|9161|9159|2
1747413840000|2025-05-16 16:44:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|29
1747413850000|2025-05-16 16:44:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|22
1747413860000|2025-05-16 16:44:20|||||||||1
1747413870000|2025-05-16 16:44:30|||||||||24
1747413890000|2025-05-16 16:44:50|||||||||4
1747413930000|2025-05-16 16:45:30|||||||||7
1747413980000|2025-05-16 16:46:20|||||||||5
1747413990000|2025-05-16 16:46:30|||||||||1
1747414000000|2025-05-16 16:46:40|||||||||5
1747414040000|2025-05-16 16:47:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|11
1747414050000|2025-05-16 16:47:30|9161|9159|9161|9159|9161|9159|9161|9159|4
1747414060000|2025-05-16 16:47:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|9
1747414070000|2025-05-16 16:47:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1747414080000|2025-05-16 16:48:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|14
1747414110000|2025-05-16 16:48:30|||||||||3
1747414120000|2025-05-16 16:48:40|9162|9160|9162|9160|9162|9160|9162|9160|4
1747414130000|2025-05-16 16:48:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|12
1747414140000|2025-05-16 16:49:00|||||||||2
1747414160000|2025-05-16 16:49:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1747414170000|2025-05-16 16:49:30|||||||||5
1747414180000|2025-05-16 16:49:40|||||||||2
1747414190000|2025-05-16 16:49:50|||||||||2
1747414200000|2025-05-16 16:50:00|||||||||57
1747414210000|2025-05-16 16:50:10|9161|9159|9161|9159|9161|9159|9161|9159|11
1747414220000|2025-05-16 16:50:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1747414230000|2025-05-16 16:50:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|2
1747414260000|2025-05-16 16:51:00|||||||||5
1747414270000|2025-05-16 16:51:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|19
1747414300000|2025-05-16 16:51:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1747414340000|2025-05-16 16:52:20|9163|9161|9163|9161|9163|9161|9163|9161|33
1747414350000|2025-05-16 16:52:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1747414360000|2025-05-16 16:52:40|||||||||1
1747414380000|2025-05-16 16:53:00|9163|9161|9163|9161|9163|9161|9162.5|9160.5|10
1747414390000|2025-05-16 16:53:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|13
1747414430000|2025-05-16 16:53:50|||||||||1
1747414470000|2025-05-16 16:54:30|||||||||3
1747414480000|2025-05-16 16:54:40|||||||||1
1747414490000|2025-05-16 16:54:50|||||||||2
1747414500000|2025-05-16 16:55:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|28
1747414520000|2025-05-16 16:55:20|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|14
1747414530000|2025-05-16 16:55:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1747414540000|2025-05-16 16:55:40|||||||||11
1747414580000|2025-05-16 16:56:20|||||||||1
1747414590000|2025-05-16 16:56:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1747414610000|2025-05-16 16:56:50|||||||||8
1747414630000|2025-05-16 16:57:10|||||||||8
1747414670000|2025-05-16 16:57:50|9162|9160|9162|9160|9162|9160|9162|9160|12
1747414680000|2025-05-16 16:58:00|9162.5|9160.5|9161|9159|9162.5|9160.5|9161|9159|7
1747414710000|2025-05-16 16:58:30|||||||||1
1747414720000|2025-05-16 16:58:40|||||||||2
1747414740000|2025-05-16 16:59:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|3
1747414770000|2025-05-16 16:59:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|7
1747414780000|2025-05-16 16:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1747414790000|2025-05-16 16:59:50|9162|9160|9162|9160|9162|9160|9162|9160|10
1747638000000|2025-05-19 07:00:00|9137|9135|9133.5|9131.5|9138.5|9136.5|9133.5|9131.5|38
1747638010000|2025-05-19 07:00:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|178
1747638020000|2025-05-19 07:00:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|73
1747638030000|2025-05-19 07:00:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|42
1747638040000|2025-05-19 07:00:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|80
1747638050000|2025-05-19 07:00:50|||||||||14
1747638060000|2025-05-19 07:01:00|9130.5|9128.5|9127.5|9125.5|9130.5|9128.5|9127.5|9125.5|82
1747638070000|2025-05-19 07:01:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|45
1747638080000|2025-05-19 07:01:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|107
1747638090000|2025-05-19 07:01:30|||||||||28
1747638100000|2025-05-19 07:01:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|57
1747638110000|2025-05-19 07:01:50|||||||||14
1747638120000|2025-05-19 07:02:00|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|72
1747638130000|2025-05-19 07:02:10|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|158
1747638140000|2025-05-19 07:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1747638150000|2025-05-19 07:02:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|78
1747638160000|2025-05-19 07:02:40|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|173
1747638170000|2025-05-19 07:02:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|143
1747638180000|2025-05-19 07:03:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|91
1747638190000|2025-05-19 07:03:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|51
1747638200000|2025-05-19 07:03:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|72
1747638210000|2025-05-19 07:03:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|216
1747638220000|2025-05-19 07:03:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|68
1747638230000|2025-05-19 07:03:50|||||||||6
1747638240000|2025-05-19 07:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1747638250000|2025-05-19 07:04:10|||||||||46
1747638260000|2025-05-19 07:04:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|121
1747638270000|2025-05-19 07:04:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1747638280000|2025-05-19 07:04:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|141
1747638290000|2025-05-19 07:04:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|70
1747638300000|2025-05-19 07:05:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|181
1747638310000|2025-05-19 07:05:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1747638320000|2025-05-19 07:05:20|||||||||58
1747638330000|2025-05-19 07:05:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1747638340000|2025-05-19 07:05:40|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|247
1747638350000|2025-05-19 07:05:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127|9125|85
1747638360000|2025-05-19 07:06:00|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|89
1747638370000|2025-05-19 07:06:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|25
1747638380000|2025-05-19 07:06:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|54
1747638390000|2025-05-19 07:06:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|98
1747638400000|2025-05-19 07:06:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|23
1747638410000|2025-05-19 07:06:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1747638420000|2025-05-19 07:07:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|120
1747638430000|2025-05-19 07:07:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|197
1747638440000|2025-05-19 07:07:20|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|91
1747638450000|2025-05-19 07:07:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|72
1747638470000|2025-05-19 07:07:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|15
1747638480000|2025-05-19 07:08:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|59
1747638490000|2025-05-19 07:08:10|||||||||2
1747638500000|2025-05-19 07:08:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|149
1747638510000|2025-05-19 07:08:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|48
1747638520000|2025-05-19 07:08:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|53
1747638530000|2025-05-19 07:08:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1747638540000|2025-05-19 07:09:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|55
1747638550000|2025-05-19 07:09:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1747638560000|2025-05-19 07:09:20|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|267
1747638580000|2025-05-19 07:09:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|73
1747638590000|2025-05-19 07:09:50|||||||||13
1747638600000|2025-05-19 07:10:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|106
1747638610000|2025-05-19 07:10:10|||||||||60
1747638620000|2025-05-19 07:10:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1747638630000|2025-05-19 07:10:30|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|37
1747638640000|2025-05-19 07:10:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1747638650000|2025-05-19 07:10:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1747638660000|2025-05-19 07:11:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1747638670000|2025-05-19 07:11:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|22
1747638680000|2025-05-19 07:11:20|||||||||1
1747638690000|2025-05-19 07:11:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1747638700000|2025-05-19 07:11:40|||||||||2
1747638710000|2025-05-19 07:11:50|||||||||8
1747638720000|2025-05-19 07:12:00|||||||||45
1747638730000|2025-05-19 07:12:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1747638740000|2025-05-19 07:12:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|48
1747638750000|2025-05-19 07:12:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|174
1747638760000|2025-05-19 07:12:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|123
1747638770000|2025-05-19 07:12:50|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|47
1747638780000|2025-05-19 07:13:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1747638790000|2025-05-19 07:13:10|||||||||13
1747638800000|2025-05-19 07:13:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|53
1747638810000|2025-05-19 07:13:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1747638820000|2025-05-19 07:13:40|||||||||5
1747638830000|2025-05-19 07:13:50|||||||||58
1747638840000|2025-05-19 07:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|62
1747638850000|2025-05-19 07:14:10|||||||||5
1747638860000|2025-05-19 07:14:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1747638870000|2025-05-19 07:14:30|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|14
1747638880000|2025-05-19 07:14:40|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126|9124|54
1747638890000|2025-05-19 07:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1747638900000|2025-05-19 07:15:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|39
1747638910000|2025-05-19 07:15:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|49
1747638920000|2025-05-19 07:15:20|||||||||26
1747638930000|2025-05-19 07:15:30|||||||||34
1747638940000|2025-05-19 07:15:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1747638950000|2025-05-19 07:15:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|23
1747638960000|2025-05-19 07:16:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|73
1747638970000|2025-05-19 07:16:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|71
1747638980000|2025-05-19 07:16:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|18
1747638990000|2025-05-19 07:16:30|||||||||3
1747639000000|2025-05-19 07:16:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1747639010000|2025-05-19 07:16:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1747639020000|2025-05-19 07:17:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|62
1747639030000|2025-05-19 07:17:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|17
1747639040000|2025-05-19 07:17:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1747639050000|2025-05-19 07:17:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|14
1747639060000|2025-05-19 07:17:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125|9123|49
1747639070000|2025-05-19 07:17:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1747639080000|2025-05-19 07:18:00|||||||||7
1747639090000|2025-05-19 07:18:10|||||||||2
1747639100000|2025-05-19 07:18:20|9125|9123|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|40
1747639110000|2025-05-19 07:18:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|30
1747639120000|2025-05-19 07:18:40|9125.5|9123.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|56
1747639130000|2025-05-19 07:18:50|||||||||3
1747639140000|2025-05-19 07:19:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1747639150000|2025-05-19 07:19:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1747639160000|2025-05-19 07:19:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|25
1747639170000|2025-05-19 07:19:30|||||||||7
1747639180000|2025-05-19 07:19:40|||||||||6
1747639190000|2025-05-19 07:19:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|5
1747639200000|2025-05-19 07:20:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|30
1747639210000|2025-05-19 07:20:10|||||||||5
1747639220000|2025-05-19 07:20:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1747639230000|2025-05-19 07:20:30|9124.5|9122.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|30
1747639240000|2025-05-19 07:20:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|38
1747639250000|2025-05-19 07:20:50|||||||||11
1747639260000|2025-05-19 07:21:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|18
1747639270000|2025-05-19 07:21:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|31
1747639280000|2025-05-19 07:21:20|||||||||2
1747639290000|2025-05-19 07:21:30|||||||||1
1747639300000|2025-05-19 07:21:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1747639310000|2025-05-19 07:21:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|32
1747639320000|2025-05-19 07:22:00|9128|9126|9128|9126|9128|9126|9128|9126|28
1747639330000|2025-05-19 07:22:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1747639340000|2025-05-19 07:22:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1747639350000|2025-05-19 07:22:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|36
1747639360000|2025-05-19 07:22:40|||||||||4
1747639370000|2025-05-19 07:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1747639380000|2025-05-19 07:23:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|45
1747639390000|2025-05-19 07:23:10|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|4
1747639400000|2025-05-19 07:23:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|26
1747639410000|2025-05-19 07:23:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|103
1747639420000|2025-05-19 07:23:40|9128|9126|9128|9126|9128|9126|9128|9126|10
1747639430000|2025-05-19 07:23:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|93
1747639440000|2025-05-19 07:24:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|179
1747639450000|2025-05-19 07:24:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|64
1747639460000|2025-05-19 07:24:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|58
1747639470000|2025-05-19 07:24:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1747639480000|2025-05-19 07:24:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|76
1747639490000|2025-05-19 07:24:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|58
1747639500000|2025-05-19 07:25:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|47
1747639510000|2025-05-19 07:25:10|||||||||4
1747639520000|2025-05-19 07:25:20|||||||||1
1747639530000|2025-05-19 07:25:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|45
1747639540000|2025-05-19 07:25:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|162
1747639550000|2025-05-19 07:25:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|46
1747639560000|2025-05-19 07:26:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|113
1747639570000|2025-05-19 07:26:10|||||||||53
1747639580000|2025-05-19 07:26:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|100
1747639590000|2025-05-19 07:26:30|||||||||3
1747639600000|2025-05-19 07:26:40|||||||||1
1747639610000|2025-05-19 07:26:50|||||||||3
1747639620000|2025-05-19 07:27:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|75
1747639630000|2025-05-19 07:27:10|||||||||3
1747639640000|2025-05-19 07:27:20|||||||||11
1747639650000|2025-05-19 07:27:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|36
1747639670000|2025-05-19 07:27:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|212
1747639690000|2025-05-19 07:28:10|||||||||3
1747639700000|2025-05-19 07:28:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|47
1747639720000|2025-05-19 07:28:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1747639730000|2025-05-19 07:28:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1747639740000|2025-05-19 07:29:00|9127|9125|9127|9125|9127|9125|9127|9125|15
1747639750000|2025-05-19 07:29:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|7
1747639760000|2025-05-19 07:29:20|||||||||10
1747639770000|2025-05-19 07:29:30|||||||||2
1747639790000|2025-05-19 07:29:50|||||||||9
1747639800000|2025-05-19 07:30:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|125
1747639810000|2025-05-19 07:30:10|||||||||9
1747639820000|2025-05-19 07:30:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1747639830000|2025-05-19 07:30:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1747639840000|2025-05-19 07:30:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|58
1747639850000|2025-05-19 07:30:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|115
1747639860000|2025-05-19 07:31:00|||||||||80
1747639870000|2025-05-19 07:31:10|9128.5|9126.5|9130|9128|9130|9128|9128.5|9126.5|66
1747639880000|2025-05-19 07:31:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1747639890000|2025-05-19 07:31:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|117
1747639900000|2025-05-19 07:31:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1747639910000|2025-05-19 07:31:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1747639920000|2025-05-19 07:32:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|52
1747639930000|2025-05-19 07:32:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1747639940000|2025-05-19 07:32:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|21
1747639960000|2025-05-19 07:32:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|32
1747639970000|2025-05-19 07:32:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|1
1747639980000|2025-05-19 07:33:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1747639990000|2025-05-19 07:33:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|93
1747640000000|2025-05-19 07:33:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|51
1747640010000|2025-05-19 07:33:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|88
1747640020000|2025-05-19 07:33:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|49
1747640030000|2025-05-19 07:33:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1747640040000|2025-05-19 07:34:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|70
1747640050000|2025-05-19 07:34:10|9128|9126|9128|9126|9128.5|9126.5|9128|9126|19
1747640060000|2025-05-19 07:34:20|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|12
1747640070000|2025-05-19 07:34:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1747640080000|2025-05-19 07:34:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1747640090000|2025-05-19 07:34:50|||||||||12
1747640100000|2025-05-19 07:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|69
1747640110000|2025-05-19 07:35:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|42
1747640130000|2025-05-19 07:35:30|||||||||2
1747640150000|2025-05-19 07:35:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|104
1747640160000|2025-05-19 07:36:00|||||||||14
1747640170000|2025-05-19 07:36:10|||||||||1
1747640180000|2025-05-19 07:36:20|||||||||6
1747640190000|2025-05-19 07:36:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1747640200000|2025-05-19 07:36:40|||||||||1
1747640220000|2025-05-19 07:37:00|||||||||27
1747640240000|2025-05-19 07:37:20|||||||||1
1747640250000|2025-05-19 07:37:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|23
1747640260000|2025-05-19 07:37:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|80
1747640270000|2025-05-19 07:37:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|176
1747640290000|2025-05-19 07:38:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|163
1747640310000|2025-05-19 07:38:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|33
1747640320000|2025-05-19 07:38:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1747640340000|2025-05-19 07:39:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1747640360000|2025-05-19 07:39:20|9127|9125|9127|9125|9127|9125|9127|9125|58
1747640370000|2025-05-19 07:39:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|2
1747640380000|2025-05-19 07:39:40|||||||||2
1747640390000|2025-05-19 07:39:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1747640400000|2025-05-19 07:40:00|||||||||7
1747640420000|2025-05-19 07:40:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1747640430000|2025-05-19 07:40:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|14
1747640460000|2025-05-19 07:41:00|||||||||9
1747640480000|2025-05-19 07:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1747640490000|2025-05-19 07:41:30|||||||||1
1747640500000|2025-05-19 07:41:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|34
1747640510000|2025-05-19 07:41:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|14
1747640520000|2025-05-19 07:42:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|9
1747640530000|2025-05-19 07:42:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|14
1747640540000|2025-05-19 07:42:20|9130|9128|9130|9128|9130|9128|9130|9128|172
1747640550000|2025-05-19 07:42:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|19
1747640560000|2025-05-19 07:42:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|4
1747640580000|2025-05-19 07:43:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|33
1747640600000|2025-05-19 07:43:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1747640610000|2025-05-19 07:43:30|9129|9127|9126.5|9124.5|9129|9127|9126.5|9124.5|86
1747640620000|2025-05-19 07:43:40|||||||||1
1747640630000|2025-05-19 07:43:50|||||||||56
1747640640000|2025-05-19 07:44:00|||||||||1
1747640650000|2025-05-19 07:44:10|||||||||132
1747640660000|2025-05-19 07:44:20|||||||||3
1747640700000|2025-05-19 07:45:00|||||||||86
1747640710000|2025-05-19 07:45:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|82
1747640720000|2025-05-19 07:45:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|27
1747640730000|2025-05-19 07:45:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|86
1747640750000|2025-05-19 07:45:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1747640770000|2025-05-19 07:46:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|25
1747640780000|2025-05-19 07:46:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|192
1747640790000|2025-05-19 07:46:30|||||||||1
1747640800000|2025-05-19 07:46:40|||||||||2
1747640810000|2025-05-19 07:46:50|||||||||1
1747640820000|2025-05-19 07:47:00|||||||||20
1747640830000|2025-05-19 07:47:10|||||||||25
1747640840000|2025-05-19 07:47:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|64
1747640850000|2025-05-19 07:47:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1747640860000|2025-05-19 07:47:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|182
1747640870000|2025-05-19 07:47:50|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|44
1747640880000|2025-05-19 07:48:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1747640890000|2025-05-19 07:48:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1747640900000|2025-05-19 07:48:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|62
1747640910000|2025-05-19 07:48:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1747640920000|2025-05-19 07:48:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|138
1747640930000|2025-05-19 07:48:50|||||||||129
1747640950000|2025-05-19 07:49:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1747640960000|2025-05-19 07:49:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|38
1747640970000|2025-05-19 07:49:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|29
1747640980000|2025-05-19 07:49:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|54
1747640990000|2025-05-19 07:49:50|||||||||16
1747641000000|2025-05-19 07:50:00|||||||||19
1747641010000|2025-05-19 07:50:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|38
1747641020000|2025-05-19 07:50:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|54
1747641030000|2025-05-19 07:50:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|42
1747641050000|2025-05-19 07:50:50|9128|9126|9126.5|9124.5|9128|9126|9126.5|9124.5|64
1747641060000|2025-05-19 07:51:00|||||||||26
1747641070000|2025-05-19 07:51:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|77
1747641080000|2025-05-19 07:51:20|9127|9125|9127|9125|9127|9125|9127|9125|6
1747641090000|2025-05-19 07:51:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|101
1747641110000|2025-05-19 07:51:50|||||||||2
1747641130000|2025-05-19 07:52:10|||||||||15
1747641140000|2025-05-19 07:52:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|64
1747641150000|2025-05-19 07:52:30|||||||||1
1747641170000|2025-05-19 07:52:50|||||||||2
1747641180000|2025-05-19 07:53:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1747641190000|2025-05-19 07:53:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|80
1747641200000|2025-05-19 07:53:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1747641210000|2025-05-19 07:53:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|34
1747641220000|2025-05-19 07:53:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1747641230000|2025-05-19 07:53:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1747641240000|2025-05-19 07:54:00|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|41
1747641250000|2025-05-19 07:54:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1747641260000|2025-05-19 07:54:20|||||||||1
1747641280000|2025-05-19 07:54:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|70
1747641290000|2025-05-19 07:54:50|9126|9124|9126|9124|9126|9124|9125.5|9123.5|11
1747641310000|2025-05-19 07:55:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1747641320000|2025-05-19 07:55:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1747641330000|2025-05-19 07:55:30|9127|9125|9127|9125|9127|9125|9127|9125|16
1747641340000|2025-05-19 07:55:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1747641350000|2025-05-19 07:55:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1747641360000|2025-05-19 07:56:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1747641370000|2025-05-19 07:56:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1747641380000|2025-05-19 07:56:20|||||||||10
1747641390000|2025-05-19 07:56:30|||||||||28
1747641400000|2025-05-19 07:56:40|||||||||1
1747641410000|2025-05-19 07:56:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|12
1747641420000|2025-05-19 07:57:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|14
1747641430000|2025-05-19 07:57:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|6
1747641440000|2025-05-19 07:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1747641450000|2025-05-19 07:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1747641460000|2025-05-19 07:57:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|25
1747641470000|2025-05-19 07:57:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|6
1747641480000|2025-05-19 07:58:00|9125|9123|9125|9123|9125|9123|9125|9123|11
1747641490000|2025-05-19 07:58:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|92
1747641500000|2025-05-19 07:58:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1747641510000|2025-05-19 07:58:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|12
1747641520000|2025-05-19 07:58:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|29
1747641530000|2025-05-19 07:58:50|||||||||11
1747641540000|2025-05-19 07:59:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1747641550000|2025-05-19 07:59:10|||||||||70
1747641560000|2025-05-19 07:59:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|23
1747641580000|2025-05-19 07:59:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|36
1747641590000|2025-05-19 07:59:50|||||||||1
1747641600000|2025-05-19 08:00:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|65
1747641610000|2025-05-19 08:00:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|181
1747641620000|2025-05-19 08:00:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1747641630000|2025-05-19 08:00:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|25
1747641640000|2025-05-19 08:00:40|9123|9121|9123|9121|9123.5|9121.5|9123|9121|39
1747641650000|2025-05-19 08:00:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|5
1747641660000|2025-05-19 08:01:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|17
1747641670000|2025-05-19 08:01:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|8
1747641680000|2025-05-19 08:01:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|9
1747641690000|2025-05-19 08:01:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|10
1747641700000|2025-05-19 08:01:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|3
1747641720000|2025-05-19 08:02:00|||||||||1
1747641740000|2025-05-19 08:02:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|104
1747641750000|2025-05-19 08:02:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|3
1747641760000|2025-05-19 08:02:40|||||||||116
1747641770000|2025-05-19 08:02:50|9121|9119|9121|9119|9121|9119|9120.5|9118.5|47
1747641780000|2025-05-19 08:03:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|7
1747641790000|2025-05-19 08:03:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|1
1747641810000|2025-05-19 08:03:30|||||||||2
1747641820000|2025-05-19 08:03:40|||||||||1
1747641830000|2025-05-19 08:03:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|11
1747641840000|2025-05-19 08:04:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|18
1747641850000|2025-05-19 08:04:10|||||||||3
1747641870000|2025-05-19 08:04:30|9122|9120|9122|9120|9122|9120|9122|9120|9
1747641880000|2025-05-19 08:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1747641890000|2025-05-19 08:04:50|||||||||1
1747641900000|2025-05-19 08:05:00|||||||||4
1747641920000|2025-05-19 08:05:20|9121.5|9119.5|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|94
1747641930000|2025-05-19 08:05:30|||||||||8
1747641950000|2025-05-19 08:05:50|||||||||1
1747641960000|2025-05-19 08:06:00|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|47
1747641970000|2025-05-19 08:06:10|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|6
1747641980000|2025-05-19 08:06:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1747641990000|2025-05-19 08:06:30|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|41
1747642000000|2025-05-19 08:06:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|24
1747642010000|2025-05-19 08:06:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|15
1747642020000|2025-05-19 08:07:00|||||||||55
1747642040000|2025-05-19 08:07:20|||||||||5
1747642050000|2025-05-19 08:07:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1747642060000|2025-05-19 08:07:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|85
1747642070000|2025-05-19 08:07:50|||||||||3
1747642080000|2025-05-19 08:08:00|||||||||2
1747642090000|2025-05-19 08:08:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|267
1747642100000|2025-05-19 08:08:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|103
1747642110000|2025-05-19 08:08:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|18
1747642120000|2025-05-19 08:08:40|||||||||2
1747642140000|2025-05-19 08:09:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1747642150000|2025-05-19 08:09:10|||||||||34
1747642170000|2025-05-19 08:09:30|||||||||65
1747642180000|2025-05-19 08:09:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|51
1747642200000|2025-05-19 08:10:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|214
1747642210000|2025-05-19 08:10:10|||||||||4
1747642220000|2025-05-19 08:10:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|26
1747642230000|2025-05-19 08:10:30|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|11
1747642240000|2025-05-19 08:10:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|1
1747642250000|2025-05-19 08:10:50|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|27
1747642260000|2025-05-19 08:11:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|19
1747642270000|2025-05-19 08:11:10|||||||||4
1747642280000|2025-05-19 08:11:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|14
1747642290000|2025-05-19 08:11:30|||||||||1
1747642310000|2025-05-19 08:11:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|3
1747642320000|2025-05-19 08:12:00|||||||||2
1747642330000|2025-05-19 08:12:10|||||||||2
1747642340000|2025-05-19 08:12:20|||||||||6
1747642350000|2025-05-19 08:12:30|||||||||4
1747642360000|2025-05-19 08:12:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|13
1747642370000|2025-05-19 08:12:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|59
1747642380000|2025-05-19 08:13:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|5
1747642410000|2025-05-19 08:13:30|||||||||17
1747642420000|2025-05-19 08:13:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1747642430000|2025-05-19 08:13:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|74
1747642440000|2025-05-19 08:14:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1747642450000|2025-05-19 08:14:10|||||||||5
1747642460000|2025-05-19 08:14:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|15
1747642470000|2025-05-19 08:14:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1747642480000|2025-05-19 08:14:40|||||||||1
1747642490000|2025-05-19 08:14:50|||||||||18
1747642500000|2025-05-19 08:15:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|159
1747642510000|2025-05-19 08:15:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|65
1747642520000|2025-05-19 08:15:20|||||||||1
1747642530000|2025-05-19 08:15:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1747642540000|2025-05-19 08:15:40|||||||||1
1747642550000|2025-05-19 08:15:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1747642560000|2025-05-19 08:16:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|23
1747642570000|2025-05-19 08:16:10|9118|9116|9118|9116|9118|9116|9118|9116|6
1747642580000|2025-05-19 08:16:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|39
1747642590000|2025-05-19 08:16:30|||||||||4
1747642610000|2025-05-19 08:16:50|||||||||1
1747642620000|2025-05-19 08:17:00|||||||||5
1747642630000|2025-05-19 08:17:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1747642640000|2025-05-19 08:17:20|||||||||3
1747642650000|2025-05-19 08:17:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|106
1747642660000|2025-05-19 08:17:40|||||||||1
1747642680000|2025-05-19 08:18:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1747642690000|2025-05-19 08:18:10|||||||||1
1747642700000|2025-05-19 08:18:20|||||||||20
1747642720000|2025-05-19 08:18:40|||||||||1
1747642730000|2025-05-19 08:18:50|||||||||1
1747642740000|2025-05-19 08:19:00|||||||||33
1747642750000|2025-05-19 08:19:10|||||||||3
1747642760000|2025-05-19 08:19:20|||||||||2
1747642770000|2025-05-19 08:19:30|||||||||1
1747642780000|2025-05-19 08:19:40|||||||||2
1747642800000|2025-05-19 08:20:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1747642810000|2025-05-19 08:20:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|15
1747642820000|2025-05-19 08:20:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|58
1747642830000|2025-05-19 08:20:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|32
1747642840000|2025-05-19 08:20:40|||||||||21
1747642850000|2025-05-19 08:20:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|32
1747642860000|2025-05-19 08:21:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|14
1747642870000|2025-05-19 08:21:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|29
1747642880000|2025-05-19 08:21:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1747642890000|2025-05-19 08:21:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1747642900000|2025-05-19 08:21:40|||||||||15
1747642910000|2025-05-19 08:21:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1747642920000|2025-05-19 08:22:00|||||||||8
1747642940000|2025-05-19 08:22:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1747642950000|2025-05-19 08:22:30|||||||||15
1747642960000|2025-05-19 08:22:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|11
1747642970000|2025-05-19 08:22:50|||||||||3
1747642980000|2025-05-19 08:23:00|||||||||6
1747642990000|2025-05-19 08:23:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1747643000000|2025-05-19 08:23:20|||||||||1
1747643010000|2025-05-19 08:23:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|42
1747643020000|2025-05-19 08:23:40|||||||||20
1747643030000|2025-05-19 08:23:50|||||||||8
1747643040000|2025-05-19 08:24:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1747643050000|2025-05-19 08:24:10|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|8
1747643060000|2025-05-19 08:24:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|28
1747643070000|2025-05-19 08:24:30|||||||||2
1747643090000|2025-05-19 08:24:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|44
1747643100000|2025-05-19 08:25:00|||||||||3
1747643110000|2025-05-19 08:25:10|||||||||5
1747643130000|2025-05-19 08:25:30|||||||||3
1747643140000|2025-05-19 08:25:40|||||||||10
1747643150000|2025-05-19 08:25:50|||||||||10
1747643160000|2025-05-19 08:26:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1747643170000|2025-05-19 08:26:10|||||||||6
1747643180000|2025-05-19 08:26:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1747643190000|2025-05-19 08:26:30|||||||||58
1747643200000|2025-05-19 08:26:40|||||||||7
1747643210000|2025-05-19 08:26:50|||||||||3
1747643220000|2025-05-19 08:27:00|||||||||2
1747643240000|2025-05-19 08:27:20|||||||||5
1747643250000|2025-05-19 08:27:30|||||||||4
1747643270000|2025-05-19 08:27:50|||||||||11
1747643280000|2025-05-19 08:28:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|42
1747643290000|2025-05-19 08:28:10|||||||||34
1747643300000|2025-05-19 08:28:20|||||||||4
1747643310000|2025-05-19 08:28:30|||||||||13
1747643320000|2025-05-19 08:28:40|||||||||1
1747643330000|2025-05-19 08:28:50|||||||||2
1747643340000|2025-05-19 08:29:00|||||||||88
1747643350000|2025-05-19 08:29:10|||||||||48
1747643360000|2025-05-19 08:29:20|||||||||87
1747643370000|2025-05-19 08:29:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1747643380000|2025-05-19 08:29:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|34
1747643400000|2025-05-19 08:30:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|45
1747643410000|2025-05-19 08:30:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1747643420000|2025-05-19 08:30:20|||||||||10
1747643430000|2025-05-19 08:30:30|||||||||2
1747643440000|2025-05-19 08:30:40|||||||||4
1747643450000|2025-05-19 08:30:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|87
1747643460000|2025-05-19 08:31:00|||||||||45
1747643470000|2025-05-19 08:31:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|30
1747643480000|2025-05-19 08:31:20|||||||||10
1747643490000|2025-05-19 08:31:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|96
1747643500000|2025-05-19 08:31:40|9110|9108|9110|9108|9110|9108|9110|9108|2
1747643510000|2025-05-19 08:31:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|42
1747643520000|2025-05-19 08:32:00|||||||||47
1747643530000|2025-05-19 08:32:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|89
1747643540000|2025-05-19 08:32:20|||||||||53
1747643550000|2025-05-19 08:32:30|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|70
1747643560000|2025-05-19 08:32:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|15
1747643570000|2025-05-19 08:32:50|||||||||33
1747643580000|2025-05-19 08:33:00|||||||||1
1747643590000|2025-05-19 08:33:10|9110|9108|9110|9108|9110.5|9108.5|9110|9108|20
1747643600000|2025-05-19 08:33:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|15
1747643610000|2025-05-19 08:33:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1747643620000|2025-05-19 08:33:40|9109|9107|9109|9107|9109|9107|9108.5|9106.5|37
1747643630000|2025-05-19 08:33:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|114
1747643640000|2025-05-19 08:34:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1747643650000|2025-05-19 08:34:10|||||||||10
1747643670000|2025-05-19 08:34:30|9110|9108|9110|9108|9110|9108|9110|9108|17
1747643680000|2025-05-19 08:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1747643700000|2025-05-19 08:35:00|||||||||3
1747643710000|2025-05-19 08:35:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1747643720000|2025-05-19 08:35:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|41
1747643730000|2025-05-19 08:35:30|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|115
1747643740000|2025-05-19 08:35:40|||||||||5
1747643750000|2025-05-19 08:35:50|||||||||8
1747643760000|2025-05-19 08:36:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|31
1747643770000|2025-05-19 08:36:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|11
1747643780000|2025-05-19 08:36:20|||||||||3
1747643790000|2025-05-19 08:36:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1747643810000|2025-05-19 08:36:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|111
1747643820000|2025-05-19 08:37:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|3
1747643830000|2025-05-19 08:37:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1747643840000|2025-05-19 08:37:20|||||||||3
1747643860000|2025-05-19 08:37:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1747643870000|2025-05-19 08:37:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|126
1747643880000|2025-05-19 08:38:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|128
1747643890000|2025-05-19 08:38:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1747643900000|2025-05-19 08:38:20|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|18
1747643920000|2025-05-19 08:38:40|||||||||19
1747643930000|2025-05-19 08:38:50|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|110
1747643940000|2025-05-19 08:39:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|6
1747643950000|2025-05-19 08:39:10|||||||||30
1747643960000|2025-05-19 08:39:20|||||||||9
1747643970000|2025-05-19 08:39:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|39
1747643980000|2025-05-19 08:39:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|169
1747643990000|2025-05-19 08:39:50|||||||||3
1747644000000|2025-05-19 08:40:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|4
1747644010000|2025-05-19 08:40:10|||||||||1
1747644020000|2025-05-19 08:40:20|||||||||11
1747644030000|2025-05-19 08:40:30|||||||||20
1747644040000|2025-05-19 08:40:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|29
1747644050000|2025-05-19 08:40:50|9107|9105|9107|9105|9107|9105|9107|9105|12
1747644060000|2025-05-19 08:41:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|21
1747644070000|2025-05-19 08:41:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|5
1747644080000|2025-05-19 08:41:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1747644090000|2025-05-19 08:41:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1747644100000|2025-05-19 08:41:40|||||||||30
1747644110000|2025-05-19 08:41:50|||||||||3
1747644130000|2025-05-19 08:42:10|||||||||1
1747644140000|2025-05-19 08:42:20|||||||||20
1747644150000|2025-05-19 08:42:30|||||||||26
1747644160000|2025-05-19 08:42:40|||||||||6
1747644170000|2025-05-19 08:42:50|||||||||2
1747644180000|2025-05-19 08:43:00|||||||||2
1747644190000|2025-05-19 08:43:10|||||||||5
1747644200000|2025-05-19 08:43:20|||||||||1
1747644210000|2025-05-19 08:43:30|||||||||2
1747644220000|2025-05-19 08:43:40|||||||||13
1747644230000|2025-05-19 08:43:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1747644240000|2025-05-19 08:44:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|55
1747644250000|2025-05-19 08:44:10|||||||||2
1747644260000|2025-05-19 08:44:20|||||||||13
1747644270000|2025-05-19 08:44:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|92
1747644280000|2025-05-19 08:44:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|11
1747644290000|2025-05-19 08:44:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|73
1747644300000|2025-05-19 08:45:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|39
1747644320000|2025-05-19 08:45:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|356
1747644340000|2025-05-19 08:45:40|||||||||1
1747644350000|2025-05-19 08:45:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1747644360000|2025-05-19 08:46:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|20
1747644370000|2025-05-19 08:46:10|||||||||3
1747644380000|2025-05-19 08:46:20|||||||||2
1747644390000|2025-05-19 08:46:30|||||||||41
1747644400000|2025-05-19 08:46:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1747644410000|2025-05-19 08:46:50|||||||||101
1747644420000|2025-05-19 08:47:00|||||||||5
1747644430000|2025-05-19 08:47:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|34
1747644440000|2025-05-19 08:47:20|||||||||34
1747644450000|2025-05-19 08:47:30|||||||||42
1747644480000|2025-05-19 08:48:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|30
1747644490000|2025-05-19 08:48:10|||||||||1
1747644500000|2025-05-19 08:48:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|32
1747644510000|2025-05-19 08:48:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|205
1747644530000|2025-05-19 08:48:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|164
1747644540000|2025-05-19 08:49:00|||||||||11
1747644550000|2025-05-19 08:49:10|||||||||17
1747644560000|2025-05-19 08:49:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|77
1747644570000|2025-05-19 08:49:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1747644580000|2025-05-19 08:49:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|73
1747644590000|2025-05-19 08:49:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|8
1747644600000|2025-05-19 08:50:00|||||||||41
1747644610000|2025-05-19 08:50:10|||||||||1
1747644620000|2025-05-19 08:50:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1747644630000|2025-05-19 08:50:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|31
1747644640000|2025-05-19 08:50:40|||||||||2
1747644650000|2025-05-19 08:50:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1747644660000|2025-05-19 08:51:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|156
1747644670000|2025-05-19 08:51:10|||||||||1
1747644680000|2025-05-19 08:51:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|65
1747644690000|2025-05-19 08:51:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1747644700000|2025-05-19 08:51:40|||||||||18
1747644710000|2025-05-19 08:51:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|67
1747644720000|2025-05-19 08:52:00|9100|9098|9100|9098|9100|9098|9100|9098|6
1747644730000|2025-05-19 08:52:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|0
1747644750000|2025-05-19 08:52:30|||||||||1
1747644760000|2025-05-19 08:52:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1747644770000|2025-05-19 08:52:50|||||||||62
1747644790000|2025-05-19 08:53:10|||||||||69
1747644800000|2025-05-19 08:53:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|85
1747644810000|2025-05-19 08:53:30|||||||||1
1747644820000|2025-05-19 08:53:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|4
1747644830000|2025-05-19 08:53:50|||||||||20
1747644880000|2025-05-19 08:54:40|||||||||5
1747644900000|2025-05-19 08:55:00|||||||||25
1747644910000|2025-05-19 08:55:10|||||||||4
1747644920000|2025-05-19 08:55:20|||||||||1
1747644930000|2025-05-19 08:55:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|160
1747644940000|2025-05-19 08:55:40|||||||||65
1747644950000|2025-05-19 08:55:50|||||||||1
1747644960000|2025-05-19 08:56:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|51
1747644970000|2025-05-19 08:56:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1747644980000|2025-05-19 08:56:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|23
1747645000000|2025-05-19 08:56:40|||||||||1
1747645010000|2025-05-19 08:56:50|||||||||7
1747645020000|2025-05-19 08:57:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1747645030000|2025-05-19 08:57:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|32
1747645040000|2025-05-19 08:57:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|5
1747645060000|2025-05-19 08:57:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|99
1747645070000|2025-05-19 08:57:50|||||||||47
1747645080000|2025-05-19 08:58:00|||||||||4
1747645090000|2025-05-19 08:58:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9101.5|9099.5|36
1747645100000|2025-05-19 08:58:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1747645110000|2025-05-19 08:58:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|54
1747645120000|2025-05-19 08:58:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|103
1747645130000|2025-05-19 08:58:50|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|90
1747645140000|2025-05-19 08:59:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|33
1747645150000|2025-05-19 08:59:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|4
1747645160000|2025-05-19 08:59:20|9103|9101|9103|9101|9103.5|9101.5|9102.5|9100.5|16
1747645170000|2025-05-19 08:59:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|56
1747645180000|2025-05-19 08:59:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|10
1747645190000|2025-05-19 08:59:50|||||||||4
1747645200000|2025-05-19 09:00:00|||||||||5
1747645210000|2025-05-19 09:00:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|132
1747645220000|2025-05-19 09:00:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1747645230000|2025-05-19 09:00:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|44
1747645240000|2025-05-19 09:00:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|30
1747645250000|2025-05-19 09:00:50|||||||||8
1747645270000|2025-05-19 09:01:10|||||||||1
1747645280000|2025-05-19 09:01:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|66
1747645300000|2025-05-19 09:01:40|||||||||92
1747645320000|2025-05-19 09:02:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|5
1747645330000|2025-05-19 09:02:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|73
1747645340000|2025-05-19 09:02:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|48
1747645350000|2025-05-19 09:02:30|||||||||1
1747645360000|2025-05-19 09:02:40|||||||||55
1747645370000|2025-05-19 09:02:50|||||||||100
1747645380000|2025-05-19 09:03:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|50
1747645400000|2025-05-19 09:03:20|||||||||8
1747645410000|2025-05-19 09:03:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|84
1747645420000|2025-05-19 09:03:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|222
1747645430000|2025-05-19 09:03:50|||||||||12
1747645440000|2025-05-19 09:04:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|47
1747645450000|2025-05-19 09:04:10|9104|9102|9104|9102|9104|9102|9104|9102|133
1747645460000|2025-05-19 09:04:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|21
1747645470000|2025-05-19 09:04:30|||||||||1
1747645480000|2025-05-19 09:04:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|8
1747645500000|2025-05-19 09:05:00|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|37
1747645510000|2025-05-19 09:05:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|7
1747645520000|2025-05-19 09:05:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|14
1747645530000|2025-05-19 09:05:30|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|153
1747645540000|2025-05-19 09:05:40|||||||||1
1747645550000|2025-05-19 09:05:50|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|146
1747645560000|2025-05-19 09:06:00|||||||||36
1747645570000|2025-05-19 09:06:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|7
1747645580000|2025-05-19 09:06:20|||||||||56
1747645600000|2025-05-19 09:06:40|||||||||1
1747645610000|2025-05-19 09:06:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1747645650000|2025-05-19 09:07:30|||||||||1
1747645660000|2025-05-19 09:07:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1747645670000|2025-05-19 09:07:50|||||||||2
1747645680000|2025-05-19 09:08:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|50
1747645700000|2025-05-19 09:08:20|||||||||2
1747645710000|2025-05-19 09:08:30|||||||||4
1747645720000|2025-05-19 09:08:40|||||||||18
1747645730000|2025-05-19 09:08:50|||||||||3
1747645740000|2025-05-19 09:09:00|||||||||15
1747645750000|2025-05-19 09:09:10|||||||||1
1747645780000|2025-05-19 09:09:40|||||||||2
1747645790000|2025-05-19 09:09:50|||||||||7
1747645800000|2025-05-19 09:10:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1747645810000|2025-05-19 09:10:10|||||||||1
1747645820000|2025-05-19 09:10:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|104
1747645840000|2025-05-19 09:10:40|||||||||30
1747645850000|2025-05-19 09:10:50|||||||||4
1747645860000|2025-05-19 09:11:00|||||||||2
1747645870000|2025-05-19 09:11:10|||||||||5
1747645880000|2025-05-19 09:11:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1747645890000|2025-05-19 09:11:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|2
1747645910000|2025-05-19 09:11:50|||||||||4
1747645920000|2025-05-19 09:12:00|9100|9098|9100|9098|9100|9098|9100|9098|10
1747645930000|2025-05-19 09:12:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|21
1747645950000|2025-05-19 09:12:30|||||||||3
1747645960000|2025-05-19 09:12:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|12
1747645980000|2025-05-19 09:13:00|||||||||1
1747645990000|2025-05-19 09:13:10|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|25
1747646000000|2025-05-19 09:13:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|4
1747646010000|2025-05-19 09:13:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1747646020000|2025-05-19 09:13:40|||||||||21
1747646030000|2025-05-19 09:13:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|80
1747646040000|2025-05-19 09:14:00|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|54
1747646050000|2025-05-19 09:14:10|||||||||1
1747646060000|2025-05-19 09:14:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|52
1747646070000|2025-05-19 09:14:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|37
1747646080000|2025-05-19 09:14:40|||||||||2
1747646090000|2025-05-19 09:14:50|||||||||1
1747646100000|2025-05-19 09:15:00|||||||||3
1747646110000|2025-05-19 09:15:10|||||||||52
1747646120000|2025-05-19 09:15:20|||||||||3
1747646130000|2025-05-19 09:15:30|||||||||2
1747646140000|2025-05-19 09:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|101
1747646150000|2025-05-19 09:15:50|||||||||5
1747646170000|2025-05-19 09:16:10|||||||||5
1747646180000|2025-05-19 09:16:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|13
1747646190000|2025-05-19 09:16:30|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|40
1747646200000|2025-05-19 09:16:40|||||||||50
1747646210000|2025-05-19 09:16:50|||||||||21
1747646220000|2025-05-19 09:17:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|50
1747646240000|2025-05-19 09:17:20|||||||||1
1747646250000|2025-05-19 09:17:30|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|67
1747646260000|2025-05-19 09:17:40|||||||||20
1747646290000|2025-05-19 09:18:10|||||||||3
1747646300000|2025-05-19 09:18:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1747646310000|2025-05-19 09:18:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|35
1747646320000|2025-05-19 09:18:40|||||||||117
1747646330000|2025-05-19 09:18:50|||||||||2
1747646340000|2025-05-19 09:19:00|||||||||3
1747646350000|2025-05-19 09:19:10|||||||||13
1747646360000|2025-05-19 09:19:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1747646380000|2025-05-19 09:19:40|||||||||38
1747646390000|2025-05-19 09:19:50|||||||||42
1747646410000|2025-05-19 09:20:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|126
1747646420000|2025-05-19 09:20:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|4
1747646430000|2025-05-19 09:20:30|||||||||7
1747646440000|2025-05-19 09:20:40|||||||||4
1747646450000|2025-05-19 09:20:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|119
1747646460000|2025-05-19 09:21:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|151
1747646470000|2025-05-19 09:21:10|||||||||54
1747646480000|2025-05-19 09:21:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1747646490000|2025-05-19 09:21:30|||||||||100
1747646500000|2025-05-19 09:21:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|43
1747646510000|2025-05-19 09:21:50|||||||||1
1747646520000|2025-05-19 09:22:00|||||||||5
1747646530000|2025-05-19 09:22:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1747646540000|2025-05-19 09:22:20|||||||||2
1747646550000|2025-05-19 09:22:30|||||||||12
1747646570000|2025-05-19 09:22:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|190
1747646580000|2025-05-19 09:23:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|17
1747646590000|2025-05-19 09:23:10|||||||||13
1747646600000|2025-05-19 09:23:20|||||||||1
1747646620000|2025-05-19 09:23:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1747646640000|2025-05-19 09:24:00|||||||||20
1747646650000|2025-05-19 09:24:10|||||||||7
1747646660000|2025-05-19 09:24:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|205
1747646670000|2025-05-19 09:24:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|84
1747646680000|2025-05-19 09:24:40|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|52
1747646690000|2025-05-19 09:24:50|||||||||217
1747646700000|2025-05-19 09:25:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1747646710000|2025-05-19 09:25:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|60
1747646720000|2025-05-19 09:25:20|||||||||3
1747646740000|2025-05-19 09:25:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1747646750000|2025-05-19 09:25:50|||||||||3
1747646760000|2025-05-19 09:26:00|||||||||1
1747646770000|2025-05-19 09:26:10|||||||||25
1747646780000|2025-05-19 09:26:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|81
1747646790000|2025-05-19 09:26:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|5
1747646800000|2025-05-19 09:26:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1747646830000|2025-05-19 09:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|104
1747646850000|2025-05-19 09:27:30|||||||||57
1747646860000|2025-05-19 09:27:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|24
1747646880000|2025-05-19 09:28:00|9091|9089|9091|9089|9091|9089|9090.5|9088.5|13
1747646890000|2025-05-19 09:28:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1747646900000|2025-05-19 09:28:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1747646910000|2025-05-19 09:28:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|99
1747646920000|2025-05-19 09:28:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|74
1747646930000|2025-05-19 09:28:50|||||||||6
1747646940000|2025-05-19 09:29:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|55
1747646950000|2025-05-19 09:29:10|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|48
1747646960000|2025-05-19 09:29:20|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|46
1747646970000|2025-05-19 09:29:30|||||||||1
1747646980000|2025-05-19 09:29:40|||||||||3
1747646990000|2025-05-19 09:29:50|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|102
1747647000000|2025-05-19 09:30:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|83
1747647010000|2025-05-19 09:30:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|191
1747647020000|2025-05-19 09:30:20|||||||||9
1747647030000|2025-05-19 09:30:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|7
1747647040000|2025-05-19 09:30:40|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|15
1747647050000|2025-05-19 09:30:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|38
1747647060000|2025-05-19 09:31:00|||||||||3
1747647070000|2025-05-19 09:31:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|160
1747647080000|2025-05-19 09:31:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1747647090000|2025-05-19 09:31:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1747647100000|2025-05-19 09:31:40|||||||||9
1747647110000|2025-05-19 09:31:50|||||||||58
1747647120000|2025-05-19 09:32:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|42
1747647130000|2025-05-19 09:32:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1747647140000|2025-05-19 09:32:20|||||||||13
1747647150000|2025-05-19 09:32:30|||||||||1
1747647160000|2025-05-19 09:32:40|||||||||12
1747647170000|2025-05-19 09:32:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|96
1747647180000|2025-05-19 09:33:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|125
1747647190000|2025-05-19 09:33:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1747647210000|2025-05-19 09:33:30|9094|9092|9094|9092|9094.5|9092.5|9094|9092|49
1747647220000|2025-05-19 09:33:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1747647230000|2025-05-19 09:33:50|||||||||126
1747647250000|2025-05-19 09:34:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1747647260000|2025-05-19 09:34:20|||||||||1
1747647270000|2025-05-19 09:34:30|||||||||3
1747647280000|2025-05-19 09:34:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1747647300000|2025-05-19 09:35:00|||||||||4
1747647310000|2025-05-19 09:35:10|||||||||5
1747647320000|2025-05-19 09:35:20|||||||||7
1747647330000|2025-05-19 09:35:30|||||||||25
1747647340000|2025-05-19 09:35:40|||||||||2
1747647350000|2025-05-19 09:35:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1747647360000|2025-05-19 09:36:00|||||||||1
1747647370000|2025-05-19 09:36:10|||||||||1
1747647380000|2025-05-19 09:36:20|||||||||18
1747647390000|2025-05-19 09:36:30|||||||||49
1747647400000|2025-05-19 09:36:40|||||||||1
1747647410000|2025-05-19 09:36:50|||||||||9
1747647420000|2025-05-19 09:37:00|||||||||4
1747647440000|2025-05-19 09:37:20|||||||||40
1747647450000|2025-05-19 09:37:30|||||||||6
1747647470000|2025-05-19 09:37:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1747647480000|2025-05-19 09:38:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|19
1747647500000|2025-05-19 09:38:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1747647510000|2025-05-19 09:38:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|154
1747647520000|2025-05-19 09:38:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1747647530000|2025-05-19 09:38:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|143
1747647540000|2025-05-19 09:39:00|||||||||53
1747647550000|2025-05-19 09:39:10|||||||||10
1747647560000|2025-05-19 09:39:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|156
1747647570000|2025-05-19 09:39:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|195
1747647580000|2025-05-19 09:39:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|161
1747647590000|2025-05-19 09:39:50|9094|9092|9094|9092|9094.5|9092.5|9094|9092|52
1747647600000|2025-05-19 09:40:00|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|117
1747647610000|2025-05-19 09:40:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|73
1747647620000|2025-05-19 09:40:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1747647630000|2025-05-19 09:40:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|86
1747647640000|2025-05-19 09:40:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1747647650000|2025-05-19 09:40:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|50
1747647660000|2025-05-19 09:41:00|||||||||100
1747647680000|2025-05-19 09:41:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1747647690000|2025-05-19 09:41:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1747647700000|2025-05-19 09:41:40|||||||||20
1747647710000|2025-05-19 09:41:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|33
1747647720000|2025-05-19 09:42:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|30
1747647730000|2025-05-19 09:42:10|||||||||6
1747647740000|2025-05-19 09:42:20|||||||||10
1747647750000|2025-05-19 09:42:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|141
1747647760000|2025-05-19 09:42:40|||||||||16
1747647780000|2025-05-19 09:43:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|45
1747647790000|2025-05-19 09:43:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|24
1747647800000|2025-05-19 09:43:20|||||||||4
1747647810000|2025-05-19 09:43:30|||||||||18
1747647820000|2025-05-19 09:43:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|47
1747647830000|2025-05-19 09:43:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|512
1747647840000|2025-05-19 09:44:00|||||||||1
1747647850000|2025-05-19 09:44:10|||||||||4
1747647860000|2025-05-19 09:44:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|37
1747647870000|2025-05-19 09:44:30|||||||||7
1747647880000|2025-05-19 09:44:40|||||||||3
1747647890000|2025-05-19 09:44:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1747647900000|2025-05-19 09:45:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|58
1747647910000|2025-05-19 09:45:10|||||||||13
1747647920000|2025-05-19 09:45:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1747647930000|2025-05-19 09:45:30|||||||||6
1747647940000|2025-05-19 09:45:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|185
1747647950000|2025-05-19 09:45:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|47
1747647970000|2025-05-19 09:46:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1747647980000|2025-05-19 09:46:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1747647990000|2025-05-19 09:46:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1747648010000|2025-05-19 09:46:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|18
1747648020000|2025-05-19 09:47:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1747648040000|2025-05-19 09:47:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1747648060000|2025-05-19 09:47:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|159
1747648070000|2025-05-19 09:47:50|||||||||2
1747648080000|2025-05-19 09:48:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|22
1747648100000|2025-05-19 09:48:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1747648110000|2025-05-19 09:48:30|||||||||40
1747648120000|2025-05-19 09:48:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|101
1747648130000|2025-05-19 09:48:50|||||||||3
1747648140000|2025-05-19 09:49:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1747648150000|2025-05-19 09:49:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|62
1747648160000|2025-05-19 09:49:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|6
1747648170000|2025-05-19 09:49:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1747648190000|2025-05-19 09:49:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|80
1747648200000|2025-05-19 09:50:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|42
1747648210000|2025-05-19 09:50:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1747648220000|2025-05-19 09:50:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|118
1747648230000|2025-05-19 09:50:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|148
1747648250000|2025-05-19 09:50:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|53
1747648260000|2025-05-19 09:51:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|96
1747648270000|2025-05-19 09:51:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|22
1747648300000|2025-05-19 09:51:40|||||||||6
1747648310000|2025-05-19 09:51:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1747648380000|2025-05-19 09:53:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1747648390000|2025-05-19 09:53:10|||||||||2
1747648400000|2025-05-19 09:53:20|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|14
1747648410000|2025-05-19 09:53:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|100
1747648420000|2025-05-19 09:53:40|||||||||6
1747648450000|2025-05-19 09:54:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|31
1747648460000|2025-05-19 09:54:20|||||||||44
1747648470000|2025-05-19 09:54:30|9095|9093|9095|9093|9095|9093|9095|9093|39
1747648490000|2025-05-19 09:54:50|||||||||29
1747648500000|2025-05-19 09:55:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|59
1747648510000|2025-05-19 09:55:10|||||||||1
1747648540000|2025-05-19 09:55:40|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|163
1747648550000|2025-05-19 09:55:50|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|39
1747648560000|2025-05-19 09:56:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|23
1747648570000|2025-05-19 09:56:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|38
1747648580000|2025-05-19 09:56:20|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|133
1747648590000|2025-05-19 09:56:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|5
1747648600000|2025-05-19 09:56:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|27
1747648610000|2025-05-19 09:56:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|131
1747648620000|2025-05-19 09:57:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|59
1747648650000|2025-05-19 09:57:30|||||||||17
1747648660000|2025-05-19 09:57:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|105
1747648670000|2025-05-19 09:57:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|127
1747648680000|2025-05-19 09:58:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|69
1747648690000|2025-05-19 09:58:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|29
1747648700000|2025-05-19 09:58:20|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|142
1747648710000|2025-05-19 09:58:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|27
1747648720000|2025-05-19 09:58:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|57
1747648730000|2025-05-19 09:58:50|||||||||32
1747648740000|2025-05-19 09:59:00|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|173
1747648750000|2025-05-19 09:59:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|19
1747648760000|2025-05-19 09:59:20|||||||||7
1747648770000|2025-05-19 09:59:30|||||||||5
1747648780000|2025-05-19 09:59:40|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|24
1747648790000|2025-05-19 09:59:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|362
1747648800000|2025-05-19 10:00:00|||||||||24
1747648810000|2025-05-19 10:00:10|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|34
1747648820000|2025-05-19 10:00:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|128
1747648830000|2025-05-19 10:00:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1747648840000|2025-05-19 10:00:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|105
1747648850000|2025-05-19 10:00:50|||||||||1
1747648860000|2025-05-19 10:01:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|138
1747648870000|2025-05-19 10:01:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|52
1747648880000|2025-05-19 10:01:20|||||||||2
1747648890000|2025-05-19 10:01:30|||||||||5
1747648900000|2025-05-19 10:01:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|2
1747648910000|2025-05-19 10:01:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1747648940000|2025-05-19 10:02:20|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|84
1747648950000|2025-05-19 10:02:30|||||||||1
1747648980000|2025-05-19 10:03:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|152
1747648990000|2025-05-19 10:03:10|||||||||8
1747649000000|2025-05-19 10:03:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|26
1747649010000|2025-05-19 10:03:30|||||||||16
1747649020000|2025-05-19 10:03:40|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|17
1747649030000|2025-05-19 10:03:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1747649050000|2025-05-19 10:04:10|||||||||2
1747649060000|2025-05-19 10:04:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1747649070000|2025-05-19 10:04:30|||||||||1
1747649090000|2025-05-19 10:04:50|||||||||9
1747649110000|2025-05-19 10:05:10|||||||||1
1747649120000|2025-05-19 10:05:20|||||||||5
1747649140000|2025-05-19 10:05:40|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|171
1747649150000|2025-05-19 10:05:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1747649170000|2025-05-19 10:06:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|53
1747649180000|2025-05-19 10:06:20|||||||||10
1747649190000|2025-05-19 10:06:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1747649200000|2025-05-19 10:06:40|||||||||10
1747649210000|2025-05-19 10:06:50|||||||||1
1747649220000|2025-05-19 10:07:00|||||||||21
1747649230000|2025-05-19 10:07:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|38
1747649240000|2025-05-19 10:07:20|9095|9093|9095|9093|9095|9093|9094.5|9092.5|3
1747649250000|2025-05-19 10:07:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|12
1747649260000|2025-05-19 10:07:40|9096|9094|9096|9094|9096|9094|9096|9094|5
1747649270000|2025-05-19 10:07:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|8
1747649280000|2025-05-19 10:08:00|||||||||25
1747649290000|2025-05-19 10:08:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|51
1747649300000|2025-05-19 10:08:20|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|17
1747649310000|2025-05-19 10:08:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1747649320000|2025-05-19 10:08:40|||||||||101
1747649330000|2025-05-19 10:08:50|||||||||6
1747649340000|2025-05-19 10:09:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1747649360000|2025-05-19 10:09:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1747649370000|2025-05-19 10:09:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1747649380000|2025-05-19 10:09:40|||||||||1
1747649390000|2025-05-19 10:09:50|||||||||5
1747649400000|2025-05-19 10:10:00|||||||||1
1747649410000|2025-05-19 10:10:10|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|37
1747649420000|2025-05-19 10:10:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1747649430000|2025-05-19 10:10:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|94
1747649440000|2025-05-19 10:10:40|||||||||9
1747649460000|2025-05-19 10:11:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|21
1747649470000|2025-05-19 10:11:10|||||||||3
1747649500000|2025-05-19 10:11:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|72
1747649510000|2025-05-19 10:11:50|||||||||2
1747649520000|2025-05-19 10:12:00|9096|9094|9096|9094|9096.5|9094.5|9096|9094|16
1747649530000|2025-05-19 10:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1747649570000|2025-05-19 10:12:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1747649600000|2025-05-19 10:13:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|124
1747649610000|2025-05-19 10:13:30|||||||||28
1747649620000|2025-05-19 10:13:40|||||||||1
1747649650000|2025-05-19 10:14:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1747649660000|2025-05-19 10:14:20|||||||||5
1747649670000|2025-05-19 10:14:30|9096|9094|9096|9094|9096.5|9094.5|9096|9094|88
1747649680000|2025-05-19 10:14:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|15
1747649690000|2025-05-19 10:14:50|||||||||8
1747649700000|2025-05-19 10:15:00|9095|9093|9095.5|9093.5|9096.5|9094.5|9095|9093|11
1747649710000|2025-05-19 10:15:10|||||||||3
1747649720000|2025-05-19 10:15:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|92
1747649730000|2025-05-19 10:15:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1747649740000|2025-05-19 10:15:40|||||||||198
1747649750000|2025-05-19 10:15:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|104
1747649780000|2025-05-19 10:16:20|||||||||1
1747649790000|2025-05-19 10:16:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1747649800000|2025-05-19 10:16:40|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|13
1747649820000|2025-05-19 10:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1747649830000|2025-05-19 10:17:10|||||||||8
1747649840000|2025-05-19 10:17:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1747649850000|2025-05-19 10:17:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|55
1747649860000|2025-05-19 10:17:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|39
1747649870000|2025-05-19 10:17:50|||||||||9
1747649880000|2025-05-19 10:18:00|9096|9094|9096|9094|9096|9094|9096|9094|13
1747649890000|2025-05-19 10:18:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1747649900000|2025-05-19 10:18:20|||||||||2
1747649910000|2025-05-19 10:18:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|4
1747649920000|2025-05-19 10:18:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1747649930000|2025-05-19 10:18:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|19
1747649940000|2025-05-19 10:19:00|||||||||1
1747649950000|2025-05-19 10:19:10|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|77
1747649960000|2025-05-19 10:19:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|4
1747649970000|2025-05-19 10:19:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|56
1747649980000|2025-05-19 10:19:40|||||||||4
1747650010000|2025-05-19 10:20:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|88
1747650020000|2025-05-19 10:20:20|||||||||1
1747650030000|2025-05-19 10:20:30|||||||||1
1747650040000|2025-05-19 10:20:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1747650050000|2025-05-19 10:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1747650070000|2025-05-19 10:21:10|||||||||23
1747650090000|2025-05-19 10:21:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1747650100000|2025-05-19 10:21:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1747650150000|2025-05-19 10:22:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|64
1747650160000|2025-05-19 10:22:40|||||||||5
1747650170000|2025-05-19 10:22:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1747650180000|2025-05-19 10:23:00|||||||||9
1747650210000|2025-05-19 10:23:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1747650220000|2025-05-19 10:23:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|73
1747650230000|2025-05-19 10:23:50|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|37
1747650240000|2025-05-19 10:24:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|4
1747650280000|2025-05-19 10:24:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1747650290000|2025-05-19 10:24:50|||||||||4
1747650300000|2025-05-19 10:25:00|||||||||14
1747650310000|2025-05-19 10:25:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|114
1747650320000|2025-05-19 10:25:20|||||||||119
1747650330000|2025-05-19 10:25:30|9100|9098|9100|9098|9100.5|9098.5|9100|9098|27
1747650340000|2025-05-19 10:25:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|69
1747650350000|2025-05-19 10:25:50|9100|9098|9100|9098|9100|9098|9100|9098|5
1747650360000|2025-05-19 10:26:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|2
1747650380000|2025-05-19 10:26:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1747650390000|2025-05-19 10:26:30|||||||||36
1747650400000|2025-05-19 10:26:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1747650410000|2025-05-19 10:26:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1747650420000|2025-05-19 10:27:00|||||||||5
1747650430000|2025-05-19 10:27:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|17
1747650460000|2025-05-19 10:27:40|||||||||2
1747650470000|2025-05-19 10:27:50|||||||||1
1747650490000|2025-05-19 10:28:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1747650500000|2025-05-19 10:28:20|||||||||9
1747650510000|2025-05-19 10:28:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|13
1747650520000|2025-05-19 10:28:40|||||||||1
1747650530000|2025-05-19 10:28:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|85
1747650540000|2025-05-19 10:29:00|||||||||1
1747650550000|2025-05-19 10:29:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|26
1747650560000|2025-05-19 10:29:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|15
1747650570000|2025-05-19 10:29:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1747650590000|2025-05-19 10:29:50|||||||||2
1747650610000|2025-05-19 10:30:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|92
1747650620000|2025-05-19 10:30:20|||||||||14
1747650630000|2025-05-19 10:30:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|31
1747650640000|2025-05-19 10:30:40|||||||||1
1747650650000|2025-05-19 10:30:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|70
1747650660000|2025-05-19 10:31:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|54
1747650670000|2025-05-19 10:31:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|13
1747650680000|2025-05-19 10:31:20|||||||||29
1747650690000|2025-05-19 10:31:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|124
1747650700000|2025-05-19 10:31:40|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|12
1747650710000|2025-05-19 10:31:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|176
1747650730000|2025-05-19 10:32:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|128
1747650740000|2025-05-19 10:32:20|||||||||2
1747650750000|2025-05-19 10:32:30|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|102
1747650760000|2025-05-19 10:32:40|9101|9099|9101|9099|9101|9099|9100.5|9098.5|6
1747650770000|2025-05-19 10:32:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1747650780000|2025-05-19 10:33:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1747650790000|2025-05-19 10:33:10|||||||||8
1747650800000|2025-05-19 10:33:20|||||||||2
1747650810000|2025-05-19 10:33:30|||||||||1
1747650820000|2025-05-19 10:33:40|||||||||7
1747650830000|2025-05-19 10:33:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1747650840000|2025-05-19 10:34:00|||||||||1
1747650850000|2025-05-19 10:34:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|55
1747650860000|2025-05-19 10:34:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1747650880000|2025-05-19 10:34:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|53
1747650890000|2025-05-19 10:34:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|102
1747650910000|2025-05-19 10:35:10|||||||||49
1747650920000|2025-05-19 10:35:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|49
1747650930000|2025-05-19 10:35:30|||||||||20
1747650950000|2025-05-19 10:35:50|||||||||8
1747650960000|2025-05-19 10:36:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|21
1747650970000|2025-05-19 10:36:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1747650990000|2025-05-19 10:36:30|||||||||1
1747651020000|2025-05-19 10:37:00|||||||||12
1747651080000|2025-05-19 10:38:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1747651090000|2025-05-19 10:38:10|||||||||46
1747651100000|2025-05-19 10:38:20|||||||||1
1747651110000|2025-05-19 10:38:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|66
1747651130000|2025-05-19 10:38:50|||||||||15
1747651140000|2025-05-19 10:39:00|||||||||67
1747651150000|2025-05-19 10:39:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|141
1747651170000|2025-05-19 10:39:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|4
1747651180000|2025-05-19 10:39:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1747651200000|2025-05-19 10:40:00|||||||||1
1747651230000|2025-05-19 10:40:30|||||||||2
1747651240000|2025-05-19 10:40:40|9102|9100|9102|9100|9102|9100|9102|9100|44
1747651250000|2025-05-19 10:40:50|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|42
1747651260000|2025-05-19 10:41:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|31
1747651270000|2025-05-19 10:41:10|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|15
1747651310000|2025-05-19 10:41:50|||||||||1
1747651330000|2025-05-19 10:42:10|||||||||1
1747651360000|2025-05-19 10:42:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|130
1747651370000|2025-05-19 10:42:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|13
1747651380000|2025-05-19 10:43:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|13
1747651390000|2025-05-19 10:43:10|||||||||1
1747651400000|2025-05-19 10:43:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|10
1747651410000|2025-05-19 10:43:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|23
1747651420000|2025-05-19 10:43:40|||||||||60
1747651430000|2025-05-19 10:43:50|||||||||6
1747651440000|2025-05-19 10:44:00|||||||||3
1747651450000|2025-05-19 10:44:10|||||||||59
1747651460000|2025-05-19 10:44:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|61
1747651480000|2025-05-19 10:44:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|14
1747651520000|2025-05-19 10:45:20|||||||||5
1747651530000|2025-05-19 10:45:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1747651540000|2025-05-19 10:45:40|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|71
1747651550000|2025-05-19 10:45:50|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|28
1747651560000|2025-05-19 10:46:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|16
1747651570000|2025-05-19 10:46:10|||||||||2
1747651580000|2025-05-19 10:46:20|||||||||9
1747651590000|2025-05-19 10:46:30|9098|9096|9098|9096|9098|9096|9098|9096|41
1747651600000|2025-05-19 10:46:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1747651610000|2025-05-19 10:46:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|17
1747651620000|2025-05-19 10:47:00|||||||||2
1747651640000|2025-05-19 10:47:20|||||||||1
1747651650000|2025-05-19 10:47:30|||||||||1
1747651660000|2025-05-19 10:47:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1747651680000|2025-05-19 10:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|70
1747651690000|2025-05-19 10:48:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|7
1747651710000|2025-05-19 10:48:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1747651720000|2025-05-19 10:48:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1747651730000|2025-05-19 10:48:50|||||||||4
1747651740000|2025-05-19 10:49:00|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|171
1747651760000|2025-05-19 10:49:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|78
1747651790000|2025-05-19 10:49:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|8
1747651800000|2025-05-19 10:50:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|10
1747651810000|2025-05-19 10:50:10|||||||||1
1747651850000|2025-05-19 10:50:50|||||||||25
1747651880000|2025-05-19 10:51:20|||||||||1
1747651900000|2025-05-19 10:51:40|||||||||3
1747651910000|2025-05-19 10:51:50|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|18
1747651920000|2025-05-19 10:52:00|||||||||5
1747651930000|2025-05-19 10:52:10|||||||||1
1747651950000|2025-05-19 10:52:30|||||||||2
1747651970000|2025-05-19 10:52:50|||||||||6
1747651990000|2025-05-19 10:53:10|||||||||10
1747652010000|2025-05-19 10:53:30|||||||||1
1747652020000|2025-05-19 10:53:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|29
1747652040000|2025-05-19 10:54:00|||||||||41
1747652050000|2025-05-19 10:54:10|||||||||14
1747652110000|2025-05-19 10:55:10|||||||||1
1747652140000|2025-05-19 10:55:40|||||||||1
1747652150000|2025-05-19 10:55:50|||||||||1
1747652160000|2025-05-19 10:56:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|43
1747652170000|2025-05-19 10:56:10|||||||||6
1747652180000|2025-05-19 10:56:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|4
1747652200000|2025-05-19 10:56:40|||||||||1
1747652210000|2025-05-19 10:56:50|||||||||67
1747652220000|2025-05-19 10:57:00|||||||||9
1747652230000|2025-05-19 10:57:10|||||||||15
1747652250000|2025-05-19 10:57:30|||||||||1
1747652260000|2025-05-19 10:57:40|||||||||1
1747652320000|2025-05-19 10:58:40|||||||||3
1747652330000|2025-05-19 10:58:50|||||||||1
1747652340000|2025-05-19 10:59:00|||||||||77
1747652350000|2025-05-19 10:59:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|91
1747652360000|2025-05-19 10:59:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|54
1747652370000|2025-05-19 10:59:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|59
1747652400000|2025-05-19 11:00:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|207
1747652410000|2025-05-19 11:00:10|||||||||168
1747652420000|2025-05-19 11:00:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|87
1747652430000|2025-05-19 11:00:30|||||||||3
1747652440000|2025-05-19 11:00:40|||||||||11
1747652450000|2025-05-19 11:00:50|||||||||66
1747652460000|2025-05-19 11:01:00|||||||||76
1747652470000|2025-05-19 11:01:10|||||||||12
1747652480000|2025-05-19 11:01:20|||||||||1
1747652490000|2025-05-19 11:01:30|||||||||9
1747652530000|2025-05-19 11:02:10|||||||||2
1747652540000|2025-05-19 11:02:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|317
1747652550000|2025-05-19 11:02:30|||||||||14
1747652560000|2025-05-19 11:02:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|160
1747652570000|2025-05-19 11:02:50|||||||||1
1747652580000|2025-05-19 11:03:00|9097|9095|9097|9095|9097.5|9095.5|9097|9095|28
1747652590000|2025-05-19 11:03:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1747652600000|2025-05-19 11:03:20|||||||||54
1747652610000|2025-05-19 11:03:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|60
1747652630000|2025-05-19 11:03:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|36
1747652640000|2025-05-19 11:04:00|||||||||15
1747652650000|2025-05-19 11:04:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|39
1747652680000|2025-05-19 11:04:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|58
1747652690000|2025-05-19 11:04:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|26
1747652700000|2025-05-19 11:05:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|79
1747652710000|2025-05-19 11:05:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1747652720000|2025-05-19 11:05:20|||||||||45
1747652730000|2025-05-19 11:05:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|16
1747652740000|2025-05-19 11:05:40|||||||||174
1747652750000|2025-05-19 11:05:50|||||||||21
1747652760000|2025-05-19 11:06:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|50
1747652770000|2025-05-19 11:06:10|||||||||56
1747652790000|2025-05-19 11:06:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|13
1747652810000|2025-05-19 11:06:50|||||||||11
1747652840000|2025-05-19 11:07:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|46
1747652850000|2025-05-19 11:07:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|4
1747652870000|2025-05-19 11:07:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|77
1747652880000|2025-05-19 11:08:00|||||||||1
1747652890000|2025-05-19 11:08:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1747652900000|2025-05-19 11:08:20|||||||||1
1747652910000|2025-05-19 11:08:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1747652930000|2025-05-19 11:08:50|9103|9101|9103|9101|9103|9101|9103|9101|29
1747652940000|2025-05-19 11:09:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1747652950000|2025-05-19 11:09:10|||||||||7
1747652970000|2025-05-19 11:09:30|||||||||142
1747652980000|2025-05-19 11:09:40|||||||||1
1747652990000|2025-05-19 11:09:50|||||||||107
1747653000000|2025-05-19 11:10:00|||||||||1
1747653020000|2025-05-19 11:10:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|9
1747653030000|2025-05-19 11:10:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1747653040000|2025-05-19 11:10:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|119
1747653050000|2025-05-19 11:10:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|94
1747653060000|2025-05-19 11:11:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1747653070000|2025-05-19 11:11:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|2
1747653090000|2025-05-19 11:11:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|8
1747653100000|2025-05-19 11:11:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1747653130000|2025-05-19 11:12:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1747653140000|2025-05-19 11:12:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1747653150000|2025-05-19 11:12:30|||||||||12
1747653160000|2025-05-19 11:12:40|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|100
1747653170000|2025-05-19 11:12:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1747653190000|2025-05-19 11:13:10|||||||||6
1747653200000|2025-05-19 11:13:20|9103|9101|9103|9101|9103|9101|9103|9101|10
1747653210000|2025-05-19 11:13:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|6
1747653220000|2025-05-19 11:13:40|||||||||1
1747653270000|2025-05-19 11:14:30|||||||||1
1747653280000|2025-05-19 11:14:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|14
1747653290000|2025-05-19 11:14:50|||||||||33
1747653310000|2025-05-19 11:15:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|22
1747653320000|2025-05-19 11:15:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|8
1747653330000|2025-05-19 11:15:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1747653340000|2025-05-19 11:15:40|||||||||4
1747653370000|2025-05-19 11:16:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1747653380000|2025-05-19 11:16:20|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|56
1747653390000|2025-05-19 11:16:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|7
1747653440000|2025-05-19 11:17:20|||||||||59
1747653460000|2025-05-19 11:17:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|33
1747653470000|2025-05-19 11:17:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|107
1747653480000|2025-05-19 11:18:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1747653490000|2025-05-19 11:18:10|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|36
1747653500000|2025-05-19 11:18:20|9104.5|9102.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|210
1747653510000|2025-05-19 11:18:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1747653520000|2025-05-19 11:18:40|||||||||71
1747653530000|2025-05-19 11:18:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|152
1747653540000|2025-05-19 11:19:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|3
1747653550000|2025-05-19 11:19:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|18
1747653560000|2025-05-19 11:19:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|136
1747653570000|2025-05-19 11:19:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|37
1747653580000|2025-05-19 11:19:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|64
1747653590000|2025-05-19 11:19:50|||||||||31
1747653600000|2025-05-19 11:20:00|||||||||113
1747653610000|2025-05-19 11:20:10|||||||||71
1747653620000|2025-05-19 11:20:20|9107|9105|9104.5|9102.5|9107|9105|9104.5|9102.5|108
1747653630000|2025-05-19 11:20:30|||||||||3
1747653660000|2025-05-19 11:21:00|||||||||5
1747653670000|2025-05-19 11:21:10|||||||||4
1747653680000|2025-05-19 11:21:20|||||||||1
1747653710000|2025-05-19 11:21:50|||||||||5
1747653720000|2025-05-19 11:22:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|40
1747653730000|2025-05-19 11:22:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|37
1747653740000|2025-05-19 11:22:20|||||||||16
1747653750000|2025-05-19 11:22:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1747653760000|2025-05-19 11:22:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1747653770000|2025-05-19 11:22:50|||||||||100
1747653780000|2025-05-19 11:23:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|156
1747653790000|2025-05-19 11:23:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|55
1747653800000|2025-05-19 11:23:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1747653810000|2025-05-19 11:23:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|23
1747653820000|2025-05-19 11:23:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|73
1747653830000|2025-05-19 11:23:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|106
1747653840000|2025-05-19 11:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1747653860000|2025-05-19 11:24:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|34
1747653870000|2025-05-19 11:24:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|23
1747653890000|2025-05-19 11:24:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|88
1747653900000|2025-05-19 11:25:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|7
1747653910000|2025-05-19 11:25:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|43
1747653920000|2025-05-19 11:25:20|||||||||34
1747653930000|2025-05-19 11:25:30|||||||||27
1747653940000|2025-05-19 11:25:40|||||||||2
1747653950000|2025-05-19 11:25:50|||||||||38
1747653960000|2025-05-19 11:26:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|227
1747653970000|2025-05-19 11:26:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1747653980000|2025-05-19 11:26:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|66
1747653990000|2025-05-19 11:26:30|||||||||48
1747654000000|2025-05-19 11:26:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|50
1747654010000|2025-05-19 11:26:50|9104|9102|9104|9102|9104|9102|9104|9102|5
1747654020000|2025-05-19 11:27:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|98
1747654030000|2025-05-19 11:27:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|52
1747654040000|2025-05-19 11:27:20|||||||||6
1747654050000|2025-05-19 11:27:30|||||||||5
1747654060000|2025-05-19 11:27:40|||||||||14
1747654070000|2025-05-19 11:27:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1747654080000|2025-05-19 11:28:00|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|23
1747654090000|2025-05-19 11:28:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|7
1747654100000|2025-05-19 11:28:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1747654110000|2025-05-19 11:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|49
1747654120000|2025-05-19 11:28:40|||||||||12
1747654130000|2025-05-19 11:28:50|||||||||3
1747654140000|2025-05-19 11:29:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|19
1747654150000|2025-05-19 11:29:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|7
1747654160000|2025-05-19 11:29:20|||||||||2
1747654170000|2025-05-19 11:29:30|||||||||25
1747654190000|2025-05-19 11:29:50|||||||||13
1747654200000|2025-05-19 11:30:00|||||||||1
1747654210000|2025-05-19 11:30:10|||||||||14
1747654220000|2025-05-19 11:30:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1747654230000|2025-05-19 11:30:30|||||||||2
1747654240000|2025-05-19 11:30:40|||||||||2
1747654250000|2025-05-19 11:30:50|||||||||2
1747654260000|2025-05-19 11:31:00|||||||||15
1747654270000|2025-05-19 11:31:10|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|32
1747654300000|2025-05-19 11:31:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|143
1747654310000|2025-05-19 11:31:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1747654340000|2025-05-19 11:32:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|133
1747654350000|2025-05-19 11:32:30|||||||||26
1747654360000|2025-05-19 11:32:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|93
1747654370000|2025-05-19 11:32:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|13
1747654380000|2025-05-19 11:33:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|4
1747654400000|2025-05-19 11:33:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|11
1747654420000|2025-05-19 11:33:40|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|53
1747654430000|2025-05-19 11:33:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1747654450000|2025-05-19 11:34:10|||||||||1
1747654470000|2025-05-19 11:34:30|||||||||1
1747654480000|2025-05-19 11:34:40|||||||||32
1747654490000|2025-05-19 11:34:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|130
1747654500000|2025-05-19 11:35:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1747654540000|2025-05-19 11:35:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|240
1747654550000|2025-05-19 11:35:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1747654580000|2025-05-19 11:36:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|164
1747654600000|2025-05-19 11:36:40|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|98
1747654610000|2025-05-19 11:36:50|||||||||15
1747654620000|2025-05-19 11:37:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|125
1747654660000|2025-05-19 11:37:40|||||||||118
1747654670000|2025-05-19 11:37:50|||||||||23
1747654690000|2025-05-19 11:38:10|||||||||4
1747654700000|2025-05-19 11:38:20|||||||||1
1747654710000|2025-05-19 11:38:30|||||||||6
1747654720000|2025-05-19 11:38:40|||||||||34
1747654730000|2025-05-19 11:38:50|9102|9100|9102|9100|9102|9100|9101.5|9099.5|22
1747654740000|2025-05-19 11:39:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|61
1747654750000|2025-05-19 11:39:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|131
1747654760000|2025-05-19 11:39:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1747654790000|2025-05-19 11:39:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|28
1747654800000|2025-05-19 11:40:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|0
1747654820000|2025-05-19 11:40:20|||||||||100
1747654830000|2025-05-19 11:40:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|102
1747654860000|2025-05-19 11:41:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|114
1747654870000|2025-05-19 11:41:10|||||||||3
1747654920000|2025-05-19 11:42:00|||||||||8
1747654940000|2025-05-19 11:42:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1747654960000|2025-05-19 11:42:40|||||||||46
1747654970000|2025-05-19 11:42:50|||||||||2
1747654990000|2025-05-19 11:43:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|138
1747655000000|2025-05-19 11:43:20|||||||||3
1747655030000|2025-05-19 11:43:50|||||||||74
1747655040000|2025-05-19 11:44:00|||||||||50
1747655050000|2025-05-19 11:44:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|9
1747655060000|2025-05-19 11:44:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|34
1747655090000|2025-05-19 11:44:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|18
1747655100000|2025-05-19 11:45:00|||||||||14
1747655110000|2025-05-19 11:45:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|18
1747655120000|2025-05-19 11:45:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|113
1747655130000|2025-05-19 11:45:30|||||||||7
1747655140000|2025-05-19 11:45:40|||||||||93
1747655150000|2025-05-19 11:45:50|||||||||38
1747655160000|2025-05-19 11:46:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1747655170000|2025-05-19 11:46:10|||||||||11
1747655180000|2025-05-19 11:46:20|||||||||2
1747655190000|2025-05-19 11:46:30|||||||||32
1747655200000|2025-05-19 11:46:40|||||||||32
1747655210000|2025-05-19 11:46:50|||||||||1
1747655220000|2025-05-19 11:47:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|41
1747655230000|2025-05-19 11:47:10|||||||||1
1747655240000|2025-05-19 11:47:20|||||||||1
1747655250000|2025-05-19 11:47:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|27
1747655270000|2025-05-19 11:47:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|3
1747655280000|2025-05-19 11:48:00|||||||||9
1747655300000|2025-05-19 11:48:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1747655320000|2025-05-19 11:48:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|262
1747655330000|2025-05-19 11:48:50|||||||||28
1747655340000|2025-05-19 11:49:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|101
1747655380000|2025-05-19 11:49:40|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|64
1747655390000|2025-05-19 11:49:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1747655400000|2025-05-19 11:50:00|||||||||5
1747655410000|2025-05-19 11:50:10|||||||||14
1747655420000|2025-05-19 11:50:20|||||||||1
1747655430000|2025-05-19 11:50:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1747655440000|2025-05-19 11:50:40|||||||||1
1747655450000|2025-05-19 11:50:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|9
1747655460000|2025-05-19 11:51:00|||||||||5
1747655490000|2025-05-19 11:51:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1747655500000|2025-05-19 11:51:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1747655510000|2025-05-19 11:51:50|||||||||11
1747655540000|2025-05-19 11:52:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|35
1747655550000|2025-05-19 11:52:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|3
1747655560000|2025-05-19 11:52:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|40
1747655570000|2025-05-19 11:52:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1747655580000|2025-05-19 11:53:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|70
1747655590000|2025-05-19 11:53:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|45
1747655600000|2025-05-19 11:53:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1747655610000|2025-05-19 11:53:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|57
1747655620000|2025-05-19 11:53:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1747655630000|2025-05-19 11:53:50|||||||||70
1747655640000|2025-05-19 11:54:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|15
1747655650000|2025-05-19 11:54:10|||||||||2
1747655660000|2025-05-19 11:54:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|31
1747655670000|2025-05-19 11:54:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1747655680000|2025-05-19 11:54:40|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|164
1747655690000|2025-05-19 11:54:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|171
1747655700000|2025-05-19 11:55:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|31
1747655710000|2025-05-19 11:55:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|41
1747655730000|2025-05-19 11:55:30|||||||||22
1747655740000|2025-05-19 11:55:40|||||||||2
1747655750000|2025-05-19 11:55:50|||||||||73
1747655760000|2025-05-19 11:56:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1747655770000|2025-05-19 11:56:10|||||||||1
1747655780000|2025-05-19 11:56:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1747655790000|2025-05-19 11:56:30|||||||||7
1747655800000|2025-05-19 11:56:40|9112|9110|9112|9110|9112|9110|9111.5|9109.5|6
1747655810000|2025-05-19 11:56:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|116
1747655820000|2025-05-19 11:57:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1747655850000|2025-05-19 11:57:30|||||||||1
1747655860000|2025-05-19 11:57:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1747655870000|2025-05-19 11:57:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|81
1747655910000|2025-05-19 11:58:30|||||||||2
1747655920000|2025-05-19 11:58:40|||||||||1
1747655950000|2025-05-19 11:59:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|136
1747655960000|2025-05-19 11:59:20|||||||||34
1747655970000|2025-05-19 11:59:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1747655980000|2025-05-19 11:59:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1747656000000|2025-05-19 12:00:00|9112|9110|9113|9111|9113.5|9111.5|9112|9110|12
1747656010000|2025-05-19 12:00:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|81
1747656020000|2025-05-19 12:00:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|47
1747656030000|2025-05-19 12:00:30|||||||||294
1747656040000|2025-05-19 12:00:40|||||||||17
1747656050000|2025-05-19 12:00:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1747656060000|2025-05-19 12:01:00|||||||||2
1747656080000|2025-05-19 12:01:20|||||||||1
1747656090000|2025-05-19 12:01:30|||||||||2
1747656100000|2025-05-19 12:01:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1747656110000|2025-05-19 12:01:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|41
1747656120000|2025-05-19 12:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1747656130000|2025-05-19 12:02:10|9115|9113|9115|9113|9115|9113|9115|9113|4
1747656140000|2025-05-19 12:02:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|32
1747656150000|2025-05-19 12:02:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|74
1747656160000|2025-05-19 12:02:40|||||||||40
1747656190000|2025-05-19 12:03:10|||||||||85
1747656200000|2025-05-19 12:03:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1747656210000|2025-05-19 12:03:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|15
1747656220000|2025-05-19 12:03:40|||||||||50
1747656230000|2025-05-19 12:03:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1747656240000|2025-05-19 12:04:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|64
1747656250000|2025-05-19 12:04:10|||||||||3
1747656260000|2025-05-19 12:04:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|5
1747656270000|2025-05-19 12:04:30|||||||||13
1747656280000|2025-05-19 12:04:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|26
1747656290000|2025-05-19 12:04:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|66
1747656300000|2025-05-19 12:05:00|||||||||4
1747656310000|2025-05-19 12:05:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|39
1747656320000|2025-05-19 12:05:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1747656330000|2025-05-19 12:05:30|||||||||2
1747656340000|2025-05-19 12:05:40|9117|9115|9117|9115|9117|9115|9117|9115|13
1747656350000|2025-05-19 12:05:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1747656360000|2025-05-19 12:06:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1747656370000|2025-05-19 12:06:10|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|193
1747656380000|2025-05-19 12:06:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|29
1747656390000|2025-05-19 12:06:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|58
1747656400000|2025-05-19 12:06:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1747656410000|2025-05-19 12:06:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|59
1747656420000|2025-05-19 12:07:00|||||||||7
1747656450000|2025-05-19 12:07:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|49
1747656460000|2025-05-19 12:07:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|338
1747656470000|2025-05-19 12:07:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|124
1747656480000|2025-05-19 12:08:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1747656490000|2025-05-19 12:08:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|179
1747656500000|2025-05-19 12:08:20|||||||||5
1747656510000|2025-05-19 12:08:30|||||||||27
1747656520000|2025-05-19 12:08:40|||||||||1
1747656530000|2025-05-19 12:08:50|||||||||10
1747656560000|2025-05-19 12:09:20|||||||||5
1747656590000|2025-05-19 12:09:50|||||||||50
1747656600000|2025-05-19 12:10:00|||||||||9
1747656610000|2025-05-19 12:10:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|48
1747656620000|2025-05-19 12:10:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|27
1747656630000|2025-05-19 12:10:30|||||||||2
1747656650000|2025-05-19 12:10:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|38
1747656660000|2025-05-19 12:11:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|24
1747656670000|2025-05-19 12:11:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|24
1747656680000|2025-05-19 12:11:20|||||||||23
1747656690000|2025-05-19 12:11:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|75
1747656710000|2025-05-19 12:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1747656740000|2025-05-19 12:12:20|||||||||177
1747656750000|2025-05-19 12:12:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1747656760000|2025-05-19 12:12:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|31
1747656770000|2025-05-19 12:12:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|0
1747656780000|2025-05-19 12:13:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|42
1747656790000|2025-05-19 12:13:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1747656800000|2025-05-19 12:13:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1747656810000|2025-05-19 12:13:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|18
1747656820000|2025-05-19 12:13:40|9121|9119|9121|9119|9121|9119|9120.5|9118.5|4
1747656830000|2025-05-19 12:13:50|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|251
1747656840000|2025-05-19 12:14:00|||||||||2
1747656850000|2025-05-19 12:14:10|||||||||1
1747656860000|2025-05-19 12:14:20|||||||||3
1747656870000|2025-05-19 12:14:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|68
1747656890000|2025-05-19 12:14:50|||||||||9
1747656900000|2025-05-19 12:15:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|74
1747656910000|2025-05-19 12:15:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|104
1747656920000|2025-05-19 12:15:20|||||||||10
1747656930000|2025-05-19 12:15:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1747656940000|2025-05-19 12:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|55
1747656950000|2025-05-19 12:15:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1747656960000|2025-05-19 12:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1747656970000|2025-05-19 12:16:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1747656980000|2025-05-19 12:16:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1747656990000|2025-05-19 12:16:30|9122|9120|9122|9120|9122|9120|9122|9120|1
1747657000000|2025-05-19 12:16:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|12
1747657010000|2025-05-19 12:16:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1747657020000|2025-05-19 12:17:00|||||||||1
1747657030000|2025-05-19 12:17:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1747657040000|2025-05-19 12:17:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|66
1747657060000|2025-05-19 12:17:40|||||||||1
1747657070000|2025-05-19 12:17:50|||||||||105
1747657080000|2025-05-19 12:18:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1747657090000|2025-05-19 12:18:10|9119|9117|9119|9117|9119|9117|9119|9117|7
1747657100000|2025-05-19 12:18:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|11
1747657110000|2025-05-19 12:18:30|9118|9116|9118|9116|9118.5|9116.5|9118|9116|19
1747657120000|2025-05-19 12:18:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1747657130000|2025-05-19 12:18:50|||||||||1
1747657140000|2025-05-19 12:19:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|5
1747657150000|2025-05-19 12:19:10|||||||||87
1747657170000|2025-05-19 12:19:30|||||||||19
1747657180000|2025-05-19 12:19:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|7
1747657190000|2025-05-19 12:19:50|9117|9115|9118|9116|9118|9116|9116.5|9114.5|86
1747657200000|2025-05-19 12:20:00|9117.5|9115.5|9120.5|9118.5|9120.5|9118.5|9117.5|9115.5|137
1747657210000|2025-05-19 12:20:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|53
1747657220000|2025-05-19 12:20:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1747657230000|2025-05-19 12:20:30|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|21
1747657240000|2025-05-19 12:20:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|5
1747657250000|2025-05-19 12:20:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|48
1747657260000|2025-05-19 12:21:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|12
1747657270000|2025-05-19 12:21:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1747657290000|2025-05-19 12:21:30|||||||||96
1747657300000|2025-05-19 12:21:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|142
1747657310000|2025-05-19 12:21:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|75
1747657320000|2025-05-19 12:22:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1747657330000|2025-05-19 12:22:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|18
1747657340000|2025-05-19 12:22:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|21
1747657370000|2025-05-19 12:22:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1747657380000|2025-05-19 12:23:00|||||||||148
1747657390000|2025-05-19 12:23:10|9120.5|9118.5|9119|9117|9120.5|9118.5|9119|9117|15
1747657400000|2025-05-19 12:23:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|3
1747657410000|2025-05-19 12:23:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|9
1747657420000|2025-05-19 12:23:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|14
1747657430000|2025-05-19 12:23:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1747657440000|2025-05-19 12:24:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|47
1747657450000|2025-05-19 12:24:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|120
1747657460000|2025-05-19 12:24:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1747657470000|2025-05-19 12:24:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|9
1747657480000|2025-05-19 12:24:40|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|5
1747657490000|2025-05-19 12:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1747657500000|2025-05-19 12:25:00|||||||||43
1747657510000|2025-05-19 12:25:10|||||||||16
1747657520000|2025-05-19 12:25:20|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|143
1747657530000|2025-05-19 12:25:30|||||||||7
1747657540000|2025-05-19 12:25:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|60
1747657550000|2025-05-19 12:25:50|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|23
1747657560000|2025-05-19 12:26:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|4
1747657590000|2025-05-19 12:26:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|24
1747657600000|2025-05-19 12:26:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|2
1747657610000|2025-05-19 12:26:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|9
1747657620000|2025-05-19 12:27:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|21
1747657630000|2025-05-19 12:27:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|18
1747657640000|2025-05-19 12:27:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|20
1747657650000|2025-05-19 12:27:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|3
1747657660000|2025-05-19 12:27:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|149
1747657680000|2025-05-19 12:28:00|||||||||1
1747657690000|2025-05-19 12:28:10|||||||||1
1747657700000|2025-05-19 12:28:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1747657710000|2025-05-19 12:28:30|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|13
1747657720000|2025-05-19 12:28:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|188
1747657730000|2025-05-19 12:28:50|9117|9115|9116|9114|9117|9115|9116|9114|128
1747657740000|2025-05-19 12:29:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1747657750000|2025-05-19 12:29:10|||||||||4
1747657760000|2025-05-19 12:29:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|56
1747657780000|2025-05-19 12:29:40|||||||||38
1747657800000|2025-05-19 12:30:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|12
1747657810000|2025-05-19 12:30:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1747657820000|2025-05-19 12:30:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|15
1747657830000|2025-05-19 12:30:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|264
1747657840000|2025-05-19 12:30:40|||||||||1
1747657850000|2025-05-19 12:30:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1747657860000|2025-05-19 12:31:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9112.5|9110.5|182
1747657870000|2025-05-19 12:31:10|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|27
1747657880000|2025-05-19 12:31:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|2
1747657890000|2025-05-19 12:31:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|49
1747657900000|2025-05-19 12:31:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|17
1747657920000|2025-05-19 12:32:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|128
1747657930000|2025-05-19 12:32:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1747657940000|2025-05-19 12:32:20|9112|9110|9111.5|9109.5|9113|9111|9111.5|9109.5|83
1747657950000|2025-05-19 12:32:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1747657960000|2025-05-19 12:32:40|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|174
1747657970000|2025-05-19 12:32:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1747657980000|2025-05-19 12:33:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|96
1747657990000|2025-05-19 12:33:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|11
1747658000000|2025-05-19 12:33:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|34
1747658010000|2025-05-19 12:33:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1747658020000|2025-05-19 12:33:40|||||||||2
1747658030000|2025-05-19 12:33:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|21
1747658040000|2025-05-19 12:34:00|||||||||3
1747658050000|2025-05-19 12:34:10|||||||||7
1747658060000|2025-05-19 12:34:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1747658070000|2025-05-19 12:34:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|27
1747658080000|2025-05-19 12:34:40|||||||||3
1747658090000|2025-05-19 12:34:50|||||||||5
1747658100000|2025-05-19 12:35:00|||||||||11
1747658110000|2025-05-19 12:35:10|||||||||27
1747658120000|2025-05-19 12:35:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|85
1747658130000|2025-05-19 12:35:30|9112.5|9110.5|9114|9112|9114|9112|9112.5|9110.5|127
1747658140000|2025-05-19 12:35:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|106
1747658150000|2025-05-19 12:35:50|||||||||2
1747658160000|2025-05-19 12:36:00|||||||||78
1747658170000|2025-05-19 12:36:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|12
1747658180000|2025-05-19 12:36:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|43
1747658190000|2025-05-19 12:36:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|51
1747658200000|2025-05-19 12:36:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|50
1747658220000|2025-05-19 12:37:00|||||||||3103
1747658230000|2025-05-19 12:37:10|||||||||15
1747658250000|2025-05-19 12:37:30|||||||||32
1747658260000|2025-05-19 12:37:40|||||||||6
1747658280000|2025-05-19 12:38:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|70
1747658290000|2025-05-19 12:38:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|91
1747658300000|2025-05-19 12:38:20|||||||||84
1747658310000|2025-05-19 12:38:30|9115|9113|9115|9113|9115|9113|9115|9113|33
1747658320000|2025-05-19 12:38:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1747658330000|2025-05-19 12:38:50|9114|9112|9114|9112|9114|9112|9114|9112|211
1747658340000|2025-05-19 12:39:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|18
1747658350000|2025-05-19 12:39:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|16
1747658360000|2025-05-19 12:39:20|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|1
1747658370000|2025-05-19 12:39:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|6
1747658380000|2025-05-19 12:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|60
1747658390000|2025-05-19 12:39:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|33
1747658400000|2025-05-19 12:40:00|||||||||1
1747658410000|2025-05-19 12:40:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|1
1747658430000|2025-05-19 12:40:30|||||||||10
1747658440000|2025-05-19 12:40:40|||||||||91
1747658450000|2025-05-19 12:40:50|||||||||18
1747658460000|2025-05-19 12:41:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|38
1747658470000|2025-05-19 12:41:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1747658510000|2025-05-19 12:41:50|||||||||2
1747658520000|2025-05-19 12:42:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1747658540000|2025-05-19 12:42:20|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1747658550000|2025-05-19 12:42:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|16
1747658560000|2025-05-19 12:42:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1747658570000|2025-05-19 12:42:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1747658580000|2025-05-19 12:43:00|||||||||5
1747658610000|2025-05-19 12:43:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|65
1747658620000|2025-05-19 12:43:40|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|20
1747658640000|2025-05-19 12:44:00|9114|9112|9114|9112|9114|9112|9114|9112|65
1747658650000|2025-05-19 12:44:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|57
1747658660000|2025-05-19 12:44:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1747658670000|2025-05-19 12:44:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|66
1747658680000|2025-05-19 12:44:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|39
1747658690000|2025-05-19 12:44:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1747658700000|2025-05-19 12:45:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1747658720000|2025-05-19 12:45:20|||||||||15
1747658730000|2025-05-19 12:45:30|||||||||2
1747658740000|2025-05-19 12:45:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|14
1747658750000|2025-05-19 12:45:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|38
1747658760000|2025-05-19 12:46:00|||||||||37
1747658780000|2025-05-19 12:46:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1747658790000|2025-05-19 12:46:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|14
1747658800000|2025-05-19 12:46:40|||||||||3
1747658810000|2025-05-19 12:46:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|2
1747658820000|2025-05-19 12:47:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1747658830000|2025-05-19 12:47:10|||||||||18
1747658840000|2025-05-19 12:47:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1747658850000|2025-05-19 12:47:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|136
1747658860000|2025-05-19 12:47:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|15
1747658870000|2025-05-19 12:47:50|||||||||1
1747658880000|2025-05-19 12:48:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|107
1747658890000|2025-05-19 12:48:10|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|258
1747658900000|2025-05-19 12:48:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|32
1747658910000|2025-05-19 12:48:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|12
1747658920000|2025-05-19 12:48:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|12
1747658930000|2025-05-19 12:48:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|36
1747658940000|2025-05-19 12:49:00|||||||||109
1747658950000|2025-05-19 12:49:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|534
1747658960000|2025-05-19 12:49:20|||||||||25
1747658970000|2025-05-19 12:49:30|||||||||3
1747658980000|2025-05-19 12:49:40|||||||||42
1747658990000|2025-05-19 12:49:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|14
1747659000000|2025-05-19 12:50:00|||||||||1
1747659010000|2025-05-19 12:50:10|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|36
1747659020000|2025-05-19 12:50:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|6
1747659030000|2025-05-19 12:50:30|||||||||3
1747659040000|2025-05-19 12:50:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1747659050000|2025-05-19 12:50:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|4
1747659060000|2025-05-19 12:51:00|||||||||31
1747659070000|2025-05-19 12:51:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|27
1747659080000|2025-05-19 12:51:20|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|25
1747659090000|2025-05-19 12:51:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|0
1747659100000|2025-05-19 12:51:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1747659110000|2025-05-19 12:51:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|12
1747659120000|2025-05-19 12:52:00|||||||||2
1747659130000|2025-05-19 12:52:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1747659140000|2025-05-19 12:52:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|61
1747659150000|2025-05-19 12:52:30|||||||||30
1747659160000|2025-05-19 12:52:40|||||||||3
1747659170000|2025-05-19 12:52:50|||||||||10
1747659180000|2025-05-19 12:53:00|||||||||80
1747659210000|2025-05-19 12:53:30|||||||||54
1747659240000|2025-05-19 12:54:00|||||||||2
1747659250000|2025-05-19 12:54:10|||||||||21
1747659270000|2025-05-19 12:54:30|||||||||1
1747659280000|2025-05-19 12:54:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|78
1747659290000|2025-05-19 12:54:50|||||||||3
1747659300000|2025-05-19 12:55:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1747659320000|2025-05-19 12:55:20|||||||||2
1747659330000|2025-05-19 12:55:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|93
1747659340000|2025-05-19 12:55:40|||||||||7
1747659360000|2025-05-19 12:56:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|41
1747659370000|2025-05-19 12:56:10|||||||||8
1747659390000|2025-05-19 12:56:30|||||||||1
1747659400000|2025-05-19 12:56:40|||||||||1
1747659410000|2025-05-19 12:56:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|4
1747659430000|2025-05-19 12:57:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|18
1747659440000|2025-05-19 12:57:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|14
1747659450000|2025-05-19 12:57:30|9107|9105|9107|9105|9107|9105|9106.5|9104.5|2
1747659460000|2025-05-19 12:57:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|2
1747659470000|2025-05-19 12:57:50|||||||||24
1747659480000|2025-05-19 12:58:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1747659490000|2025-05-19 12:58:10|||||||||1
1747659500000|2025-05-19 12:58:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|105
1747659510000|2025-05-19 12:58:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1747659520000|2025-05-19 12:58:40|||||||||59
1747659530000|2025-05-19 12:58:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1747659540000|2025-05-19 12:59:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|19
1747659550000|2025-05-19 12:59:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|9
1747659560000|2025-05-19 12:59:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|53
1747659570000|2025-05-19 12:59:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1747659580000|2025-05-19 12:59:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|14
1747659600000|2025-05-19 13:00:00|9108|9106|9107.5|9105.5|9108|9106|9106.5|9104.5|48
1747659610000|2025-05-19 13:00:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|76
1747659620000|2025-05-19 13:00:20|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|53
1747659630000|2025-05-19 13:00:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|156
1747659640000|2025-05-19 13:00:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|3
1747659650000|2025-05-19 13:00:50|||||||||51
1747659660000|2025-05-19 13:01:00|||||||||50
1747659670000|2025-05-19 13:01:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|57
1747659680000|2025-05-19 13:01:20|||||||||2
1747659690000|2025-05-19 13:01:30|||||||||1
1747659700000|2025-05-19 13:01:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|20
1747659710000|2025-05-19 13:01:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|92
1747659720000|2025-05-19 13:02:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1747659740000|2025-05-19 13:02:20|||||||||1
1747659770000|2025-05-19 13:02:50|||||||||102
1747659790000|2025-05-19 13:03:10|9107|9105|9107|9105|9107|9105|9106.5|9104.5|39
1747659800000|2025-05-19 13:03:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1747659810000|2025-05-19 13:03:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|11
1747659820000|2025-05-19 13:03:40|||||||||2
1747659830000|2025-05-19 13:03:50|||||||||2
1747659840000|2025-05-19 13:04:00|||||||||61
1747659850000|2025-05-19 13:04:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|141
1747659870000|2025-05-19 13:04:30|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|42
1747659880000|2025-05-19 13:04:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1747659910000|2025-05-19 13:05:10|||||||||50
1747659920000|2025-05-19 13:05:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1747659930000|2025-05-19 13:05:30|||||||||29
1747659940000|2025-05-19 13:05:40|||||||||1
1747659950000|2025-05-19 13:05:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|70
1747659960000|2025-05-19 13:06:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1747659970000|2025-05-19 13:06:10|||||||||52
1747659990000|2025-05-19 13:06:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|5
1747660000000|2025-05-19 13:06:40|||||||||2
1747660010000|2025-05-19 13:06:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|8
1747660020000|2025-05-19 13:07:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|5
1747660040000|2025-05-19 13:07:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1747660050000|2025-05-19 13:07:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|38
1747660060000|2025-05-19 13:07:40|||||||||35
1747660070000|2025-05-19 13:07:50|||||||||2
1747660080000|2025-05-19 13:08:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1747660090000|2025-05-19 13:08:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1747660100000|2025-05-19 13:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1747660110000|2025-05-19 13:08:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|54
1747660120000|2025-05-19 13:08:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|11
1747660130000|2025-05-19 13:08:50|||||||||4
1747660140000|2025-05-19 13:09:00|||||||||29
1747660150000|2025-05-19 13:09:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1747660160000|2025-05-19 13:09:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|3
1747660180000|2025-05-19 13:09:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|80
1747660190000|2025-05-19 13:09:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|45
1747660200000|2025-05-19 13:10:00|||||||||102
1747660220000|2025-05-19 13:10:20|||||||||1
1747660240000|2025-05-19 13:10:40|||||||||4
1747660250000|2025-05-19 13:10:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1747660260000|2025-05-19 13:11:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|59
1747660270000|2025-05-19 13:11:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|22
1747660290000|2025-05-19 13:11:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|113
1747660310000|2025-05-19 13:11:50|||||||||2
1747660320000|2025-05-19 13:12:00|||||||||2
1747660330000|2025-05-19 13:12:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|16
1747660340000|2025-05-19 13:12:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|21
1747660350000|2025-05-19 13:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1747660370000|2025-05-19 13:12:50|9112|9110|9112|9110|9112|9110|9112|9110|11
1747660380000|2025-05-19 13:13:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1747660390000|2025-05-19 13:13:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1747660400000|2025-05-19 13:13:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|26
1747660410000|2025-05-19 13:13:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|189
1747660420000|2025-05-19 13:13:40|||||||||107
1747660430000|2025-05-19 13:13:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1747660440000|2025-05-19 13:14:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|18
1747660450000|2025-05-19 13:14:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|2
1747660460000|2025-05-19 13:14:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|125
1747660470000|2025-05-19 13:14:30|9114|9112|9116.5|9114.5|9116.5|9114.5|9113.5|9111.5|109
1747660480000|2025-05-19 13:14:40|9115.5|9113.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|76
1747660490000|2025-05-19 13:14:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|18
1747660500000|2025-05-19 13:15:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|79
1747660510000|2025-05-19 13:15:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|147
1747660520000|2025-05-19 13:15:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|58
1747660530000|2025-05-19 13:15:30|||||||||11
1747660540000|2025-05-19 13:15:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|6
1747660550000|2025-05-19 13:15:50|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|16
1747660570000|2025-05-19 13:16:10|||||||||6
1747660580000|2025-05-19 13:16:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|26
1747660590000|2025-05-19 13:16:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|9
1747660600000|2025-05-19 13:16:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|282
1747660610000|2025-05-19 13:16:50|||||||||20
1747660620000|2025-05-19 13:17:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|121
1747660630000|2025-05-19 13:17:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|42
1747660640000|2025-05-19 13:17:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|57
1747660650000|2025-05-19 13:17:30|||||||||16
1747660660000|2025-05-19 13:17:40|||||||||10
1747660670000|2025-05-19 13:17:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|25
1747660680000|2025-05-19 13:18:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|18
1747660690000|2025-05-19 13:18:10|||||||||25
1747660700000|2025-05-19 13:18:20|||||||||6
1747660710000|2025-05-19 13:18:30|||||||||4
1747660720000|2025-05-19 13:18:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1747660730000|2025-05-19 13:18:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|2
1747660740000|2025-05-19 13:19:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|63
1747660750000|2025-05-19 13:19:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|51
1747660760000|2025-05-19 13:19:20|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1747660770000|2025-05-19 13:19:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1747660780000|2025-05-19 13:19:40|||||||||17
1747660790000|2025-05-19 13:19:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|15
1747660800000|2025-05-19 13:20:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|22
1747660810000|2025-05-19 13:20:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1747660820000|2025-05-19 13:20:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|74
1747660830000|2025-05-19 13:20:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|43
1747660840000|2025-05-19 13:20:40|9121|9119|9121|9119|9121|9119|9121|9119|7
1747660850000|2025-05-19 13:20:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1747660860000|2025-05-19 13:21:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|64
1747660870000|2025-05-19 13:21:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|77
1747660880000|2025-05-19 13:21:20|||||||||1
1747660890000|2025-05-19 13:21:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|72
1747660900000|2025-05-19 13:21:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|34
1747660910000|2025-05-19 13:21:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|11
1747660920000|2025-05-19 13:22:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|13
1747660930000|2025-05-19 13:22:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|28
1747660950000|2025-05-19 13:22:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|32
1747660970000|2025-05-19 13:22:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1747660990000|2025-05-19 13:23:10|||||||||7
1747661000000|2025-05-19 13:23:20|||||||||35
1747661010000|2025-05-19 13:23:30|||||||||2
1747661020000|2025-05-19 13:23:40|||||||||10
1747661030000|2025-05-19 13:23:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|102
1747661040000|2025-05-19 13:24:00|||||||||3
1747661050000|2025-05-19 13:24:10|||||||||1
1747661060000|2025-05-19 13:24:20|9121|9119|9121|9119|9121.5|9119.5|9121|9119|16
1747661070000|2025-05-19 13:24:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1747661080000|2025-05-19 13:24:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|23
1747661090000|2025-05-19 13:24:50|||||||||1
1747661100000|2025-05-19 13:25:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|46
1747661130000|2025-05-19 13:25:30|||||||||28
1747661140000|2025-05-19 13:25:40|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|67
1747661150000|2025-05-19 13:25:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|124
1747661160000|2025-05-19 13:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1747661170000|2025-05-19 13:26:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|31
1747661180000|2025-05-19 13:26:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1747661190000|2025-05-19 13:26:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|128
1747661200000|2025-05-19 13:26:40|||||||||86
1747661210000|2025-05-19 13:26:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|72
1747661220000|2025-05-19 13:27:00|||||||||3
1747661230000|2025-05-19 13:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1747661240000|2025-05-19 13:27:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|12
1747661250000|2025-05-19 13:27:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1747661260000|2025-05-19 13:27:40|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|49
1747661270000|2025-05-19 13:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1747661280000|2025-05-19 13:28:00|||||||||7
1747661290000|2025-05-19 13:28:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1747661300000|2025-05-19 13:28:20|9124|9122|9124|9122|9124|9122|9124|9122|7
1747661310000|2025-05-19 13:28:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|2
1747661330000|2025-05-19 13:28:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|90
1747661340000|2025-05-19 13:29:00|||||||||2
1747661350000|2025-05-19 13:29:10|||||||||6
1747661360000|2025-05-19 13:29:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|74
1747661370000|2025-05-19 13:29:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1747661390000|2025-05-19 13:29:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|20
1747661400000|2025-05-19 13:30:00|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|25
1747661410000|2025-05-19 13:30:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|32
1747661420000|2025-05-19 13:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1747661440000|2025-05-19 13:30:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|14
1747661450000|2025-05-19 13:30:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|196
1747661460000|2025-05-19 13:31:00|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|26
1747661470000|2025-05-19 13:31:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|31
1747661480000|2025-05-19 13:31:20|||||||||24
1747661500000|2025-05-19 13:31:40|||||||||6
1747661510000|2025-05-19 13:31:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1747661520000|2025-05-19 13:32:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|90
1747661540000|2025-05-19 13:32:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|15
1747661550000|2025-05-19 13:32:30|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|9
1747661560000|2025-05-19 13:32:40|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|29
1747661570000|2025-05-19 13:32:50|||||||||21
1747661580000|2025-05-19 13:33:00|||||||||45
1747661590000|2025-05-19 13:33:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|65
1747661600000|2025-05-19 13:33:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|87
1747661610000|2025-05-19 13:33:30|||||||||17
1747661620000|2025-05-19 13:33:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1747661630000|2025-05-19 13:33:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|115
1747661650000|2025-05-19 13:34:10|||||||||1
1747661670000|2025-05-19 13:34:30|||||||||2
1747661680000|2025-05-19 13:34:40|||||||||2
1747661690000|2025-05-19 13:34:50|||||||||8
1747661700000|2025-05-19 13:35:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|65
1747661710000|2025-05-19 13:35:10|||||||||41
1747661720000|2025-05-19 13:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1747661730000|2025-05-19 13:35:30|||||||||1
1747661740000|2025-05-19 13:35:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1747661750000|2025-05-19 13:35:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|30
1747661760000|2025-05-19 13:36:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1747661770000|2025-05-19 13:36:10|9128|9126|9128|9126|9128|9126|9127.5|9125.5|6
1747661780000|2025-05-19 13:36:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|26
1747661790000|2025-05-19 13:36:30|9128|9126|9128|9126|9128|9126|9127.5|9125.5|5
1747661800000|2025-05-19 13:36:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1747661810000|2025-05-19 13:36:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|57
1747661820000|2025-05-19 13:37:00|||||||||41
1747661830000|2025-05-19 13:37:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|32
1747661840000|2025-05-19 13:37:20|||||||||102
1747661850000|2025-05-19 13:37:30|||||||||1
1747661860000|2025-05-19 13:37:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|163
1747661870000|2025-05-19 13:37:50|||||||||7
1747661880000|2025-05-19 13:38:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1747661890000|2025-05-19 13:38:10|||||||||9
1747661900000|2025-05-19 13:38:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1747661910000|2025-05-19 13:38:30|||||||||4
1747661920000|2025-05-19 13:38:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|8
1747661930000|2025-05-19 13:38:50|||||||||5
1747661940000|2025-05-19 13:39:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|44
1747661950000|2025-05-19 13:39:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|32
1747661960000|2025-05-19 13:39:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1747661970000|2025-05-19 13:39:30|||||||||1
1747661990000|2025-05-19 13:39:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|145
1747662000000|2025-05-19 13:40:00|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|33
1747662010000|2025-05-19 13:40:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|93
1747662020000|2025-05-19 13:40:20|||||||||5
1747662030000|2025-05-19 13:40:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|77
1747662040000|2025-05-19 13:40:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|89
1747662050000|2025-05-19 13:40:50|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|31
1747662060000|2025-05-19 13:41:00|||||||||26
1747662070000|2025-05-19 13:41:10|||||||||5
1747662080000|2025-05-19 13:41:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1747662100000|2025-05-19 13:41:40|||||||||43
1747662110000|2025-05-19 13:41:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|53
1747662120000|2025-05-19 13:42:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|134
1747662130000|2025-05-19 13:42:10|||||||||1
1747662140000|2025-05-19 13:42:20|||||||||1
1747662150000|2025-05-19 13:42:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|151
1747662190000|2025-05-19 13:43:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|24
1747662200000|2025-05-19 13:43:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|20
1747662210000|2025-05-19 13:43:30|||||||||3
1747662220000|2025-05-19 13:43:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|44
1747662230000|2025-05-19 13:43:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|78
1747662240000|2025-05-19 13:44:00|9133|9131|9133|9131|9133.5|9131.5|9133|9131|37
1747662250000|2025-05-19 13:44:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1747662260000|2025-05-19 13:44:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1747662270000|2025-05-19 13:44:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1747662280000|2025-05-19 13:44:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1747662290000|2025-05-19 13:44:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|48
1747662300000|2025-05-19 13:45:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|77
1747662310000|2025-05-19 13:45:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|81
1747662320000|2025-05-19 13:45:20|||||||||23
1747662330000|2025-05-19 13:45:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1747662340000|2025-05-19 13:45:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|10
1747662360000|2025-05-19 13:46:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|15
1747662370000|2025-05-19 13:46:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|32
1747662380000|2025-05-19 13:46:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|8
1747662390000|2025-05-19 13:46:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|47
1747662400000|2025-05-19 13:46:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|56
1747662410000|2025-05-19 13:46:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|21
1747662420000|2025-05-19 13:47:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1747662450000|2025-05-19 13:47:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1747662460000|2025-05-19 13:47:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|123
1747662470000|2025-05-19 13:47:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1747662480000|2025-05-19 13:48:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1747662500000|2025-05-19 13:48:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|42
1747662510000|2025-05-19 13:48:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1747662520000|2025-05-19 13:48:40|9127|9125|9127|9125|9127|9125|9127|9125|17
1747662530000|2025-05-19 13:48:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|10
1747662540000|2025-05-19 13:49:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1747662560000|2025-05-19 13:49:20|9128|9126|9128|9126|9128|9126|9128|9126|69
1747662570000|2025-05-19 13:49:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1747662580000|2025-05-19 13:49:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|10
1747662590000|2025-05-19 13:49:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|5
1747662610000|2025-05-19 13:50:10|||||||||42
1747662620000|2025-05-19 13:50:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1747662640000|2025-05-19 13:50:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1747662660000|2025-05-19 13:51:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|17
1747662670000|2025-05-19 13:51:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1747662680000|2025-05-19 13:51:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|31
1747662700000|2025-05-19 13:51:40|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|24
1747662720000|2025-05-19 13:52:00|||||||||9
1747662730000|2025-05-19 13:52:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1747662740000|2025-05-19 13:52:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1747662760000|2025-05-19 13:52:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|104
1747662770000|2025-05-19 13:52:50|||||||||10
1747662780000|2025-05-19 13:53:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|52
1747662790000|2025-05-19 13:53:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|136
1747662800000|2025-05-19 13:53:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|56
1747662810000|2025-05-19 13:53:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|63
1747662820000|2025-05-19 13:53:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|55
1747662830000|2025-05-19 13:53:50|||||||||1
1747662840000|2025-05-19 13:54:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|10
1747662850000|2025-05-19 13:54:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1747662860000|2025-05-19 13:54:20|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|19
1747662870000|2025-05-19 13:54:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|17
1747662880000|2025-05-19 13:54:40|||||||||2
1747662890000|2025-05-19 13:54:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|62
1747662900000|2025-05-19 13:55:00|||||||||183
1747662910000|2025-05-19 13:55:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|89
1747662920000|2025-05-19 13:55:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|37
1747662930000|2025-05-19 13:55:30|||||||||3
1747662940000|2025-05-19 13:55:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|69
1747662950000|2025-05-19 13:55:50|||||||||2
1747662960000|2025-05-19 13:56:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|113
1747662980000|2025-05-19 13:56:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1747662990000|2025-05-19 13:56:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1747663010000|2025-05-19 13:56:50|||||||||30
1747663020000|2025-05-19 13:57:00|||||||||1
1747663030000|2025-05-19 13:57:10|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|103
1747663040000|2025-05-19 13:57:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|18
1747663050000|2025-05-19 13:57:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|52
1747663060000|2025-05-19 13:57:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131|9129|32
1747663070000|2025-05-19 13:57:50|||||||||1
1747663080000|2025-05-19 13:58:00|||||||||2
1747663100000|2025-05-19 13:58:20|||||||||32
1747663110000|2025-05-19 13:58:30|||||||||1
1747663120000|2025-05-19 13:58:40|||||||||36
1747663130000|2025-05-19 13:58:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|24
1747663140000|2025-05-19 13:59:00|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|26
1747663150000|2025-05-19 13:59:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|41
1747663160000|2025-05-19 13:59:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|9
1747663180000|2025-05-19 13:59:40|||||||||1
1747663190000|2025-05-19 13:59:50|||||||||1
1747663200000|2025-05-19 14:00:00|||||||||9
1747663210000|2025-05-19 14:00:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|4
1747663220000|2025-05-19 14:00:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|91
1747663230000|2025-05-19 14:00:30|||||||||32
1747663240000|2025-05-19 14:00:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|10
1747663250000|2025-05-19 14:00:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|46
1747663260000|2025-05-19 14:01:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|124
1747663270000|2025-05-19 14:01:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|57
1747663280000|2025-05-19 14:01:20|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|46
1747663290000|2025-05-19 14:01:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1747663300000|2025-05-19 14:01:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|100
1747663310000|2025-05-19 14:01:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|123
1747663320000|2025-05-19 14:02:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|47
1747663330000|2025-05-19 14:02:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1747663340000|2025-05-19 14:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|65
1747663350000|2025-05-19 14:02:30|9127|9125|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|225
1747663360000|2025-05-19 14:02:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|16
1747663370000|2025-05-19 14:02:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|16
1747663380000|2025-05-19 14:03:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|116
1747663400000|2025-05-19 14:03:20|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|23
1747663410000|2025-05-19 14:03:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|91
1747663420000|2025-05-19 14:03:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|75
1747663430000|2025-05-19 14:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1747663450000|2025-05-19 14:04:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|15
1747663460000|2025-05-19 14:04:20|||||||||4
1747663470000|2025-05-19 14:04:30|||||||||10
1747663480000|2025-05-19 14:04:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|36
1747663490000|2025-05-19 14:04:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|5
1747663500000|2025-05-19 14:05:00|||||||||5
1747663510000|2025-05-19 14:05:10|||||||||2
1747663520000|2025-05-19 14:05:20|||||||||5
1747663530000|2025-05-19 14:05:30|||||||||5
1747663540000|2025-05-19 14:05:40|||||||||8
1747663550000|2025-05-19 14:05:50|||||||||2
1747663570000|2025-05-19 14:06:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|37
1747663580000|2025-05-19 14:06:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|28
1747663590000|2025-05-19 14:06:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|40
1747663600000|2025-05-19 14:06:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1747663610000|2025-05-19 14:06:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|18
1747663620000|2025-05-19 14:07:00|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|76
1747663630000|2025-05-19 14:07:10|||||||||2
1747663640000|2025-05-19 14:07:20|||||||||61
1747663660000|2025-05-19 14:07:40|||||||||42
1747663670000|2025-05-19 14:07:50|||||||||42
1747663680000|2025-05-19 14:08:00|9129|9127|9129|9127|9129|9127|9129|9127|28
1747663690000|2025-05-19 14:08:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1747663700000|2025-05-19 14:08:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1747663710000|2025-05-19 14:08:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1747663720000|2025-05-19 14:08:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1747663730000|2025-05-19 14:08:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|44
1747663740000|2025-05-19 14:09:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|98
1747663750000|2025-05-19 14:09:10|||||||||1
1747663760000|2025-05-19 14:09:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|14
1747663770000|2025-05-19 14:09:30|||||||||7
1747663800000|2025-05-19 14:10:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|14
1747663810000|2025-05-19 14:10:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|8
1747663820000|2025-05-19 14:10:20|||||||||1
1747663830000|2025-05-19 14:10:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|99
1747663840000|2025-05-19 14:10:40|||||||||15
1747663850000|2025-05-19 14:10:50|||||||||5
1747663860000|2025-05-19 14:11:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|85
1747663870000|2025-05-19 14:11:10|||||||||5
1747663880000|2025-05-19 14:11:20|||||||||9
1747663900000|2025-05-19 14:11:40|||||||||12
1747663910000|2025-05-19 14:11:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1747663920000|2025-05-19 14:12:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1747663930000|2025-05-19 14:12:10|||||||||1
1747663940000|2025-05-19 14:12:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|33
1747663950000|2025-05-19 14:12:30|||||||||8
1747663960000|2025-05-19 14:12:40|||||||||3
1747663970000|2025-05-19 14:12:50|||||||||26
1747663980000|2025-05-19 14:13:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1747663990000|2025-05-19 14:13:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1747664000000|2025-05-19 14:13:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|66
1747664020000|2025-05-19 14:13:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|55
1747664040000|2025-05-19 14:14:00|||||||||2
1747664060000|2025-05-19 14:14:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1747664070000|2025-05-19 14:14:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|36
1747664080000|2025-05-19 14:14:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|135
1747664090000|2025-05-19 14:14:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1747664100000|2025-05-19 14:15:00|||||||||17
1747664110000|2025-05-19 14:15:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|55
1747664120000|2025-05-19 14:15:20|||||||||3
1747664130000|2025-05-19 14:15:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1747664140000|2025-05-19 14:15:40|||||||||12
1747664150000|2025-05-19 14:15:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1747664160000|2025-05-19 14:16:00|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|59
1747664170000|2025-05-19 14:16:10|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|1
1747664180000|2025-05-19 14:16:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|24
1747664190000|2025-05-19 14:16:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1747664200000|2025-05-19 14:16:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|64
1747664210000|2025-05-19 14:16:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|3
1747664220000|2025-05-19 14:17:00|||||||||1
1747664230000|2025-05-19 14:17:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|82
1747664250000|2025-05-19 14:17:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|60
1747664260000|2025-05-19 14:17:40|||||||||7
1747664270000|2025-05-19 14:17:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1747664280000|2025-05-19 14:18:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|11
1747664290000|2025-05-19 14:18:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1747664310000|2025-05-19 14:18:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1747664320000|2025-05-19 14:18:40|||||||||2
1747664330000|2025-05-19 14:18:50|||||||||2
1747664340000|2025-05-19 14:19:00|||||||||10
1747664350000|2025-05-19 14:19:10|||||||||10
1747664360000|2025-05-19 14:19:20|||||||||15
1747664370000|2025-05-19 14:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1747664380000|2025-05-19 14:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1747664390000|2025-05-19 14:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1747664400000|2025-05-19 14:20:00|||||||||19
1747664410000|2025-05-19 14:20:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|72
1747664420000|2025-05-19 14:20:20|||||||||5
1747664430000|2025-05-19 14:20:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|32
1747664440000|2025-05-19 14:20:40|||||||||5
1747664450000|2025-05-19 14:20:50|9137|9135|9136.5|9134.5|9137|9135|9135.5|9133.5|205
1747664460000|2025-05-19 14:21:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|44
1747664470000|2025-05-19 14:21:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|128
1747664480000|2025-05-19 14:21:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|21
1747664490000|2025-05-19 14:21:30|||||||||30
1747664500000|2025-05-19 14:21:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|87
1747664510000|2025-05-19 14:21:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|97
1747664520000|2025-05-19 14:22:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1747664530000|2025-05-19 14:22:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|80
1747664540000|2025-05-19 14:22:20|||||||||5
1747664560000|2025-05-19 14:22:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|7
1747664570000|2025-05-19 14:22:50|||||||||102
1747664580000|2025-05-19 14:23:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|50
1747664590000|2025-05-19 14:23:10|||||||||8
1747664600000|2025-05-19 14:23:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|1
1747664610000|2025-05-19 14:23:30|||||||||40
1747664620000|2025-05-19 14:23:40|||||||||2
1747664630000|2025-05-19 14:23:50|||||||||6
1747664640000|2025-05-19 14:24:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|35
1747664650000|2025-05-19 14:24:10|||||||||4
1747664660000|2025-05-19 14:24:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|28
1747664680000|2025-05-19 14:24:40|||||||||1
1747664690000|2025-05-19 14:24:50|||||||||1
1747664700000|2025-05-19 14:25:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1747664710000|2025-05-19 14:25:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1747664740000|2025-05-19 14:25:40|||||||||5
1747664750000|2025-05-19 14:25:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|34
1747664760000|2025-05-19 14:26:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|8
1747664770000|2025-05-19 14:26:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|68
1747664780000|2025-05-19 14:26:20|||||||||51
1747664800000|2025-05-19 14:26:40|||||||||7
1747664810000|2025-05-19 14:26:50|||||||||1
1747664820000|2025-05-19 14:27:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|208
1747664830000|2025-05-19 14:27:10|||||||||21
1747664840000|2025-05-19 14:27:20|||||||||75
1747664860000|2025-05-19 14:27:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|94
1747664870000|2025-05-19 14:27:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|14
1747664880000|2025-05-19 14:28:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|4
1747664890000|2025-05-19 14:28:10|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|112
1747664900000|2025-05-19 14:28:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1747664910000|2025-05-19 14:28:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|28
1747664920000|2025-05-19 14:28:40|||||||||17
1747664930000|2025-05-19 14:28:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|32
1747664940000|2025-05-19 14:29:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|54
1747664950000|2025-05-19 14:29:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1747664960000|2025-05-19 14:29:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1747664970000|2025-05-19 14:29:30|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|59
1747664980000|2025-05-19 14:29:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1747664990000|2025-05-19 14:29:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1747665000000|2025-05-19 14:30:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|238
1747665010000|2025-05-19 14:30:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1747665030000|2025-05-19 14:30:30|9143|9141|9143|9141|9143|9141|9143|9141|32
1747665040000|2025-05-19 14:30:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|42
1747665050000|2025-05-19 14:30:50|||||||||41
1747665060000|2025-05-19 14:31:00|9144|9142|9144|9142|9144|9142|9144|9142|60
1747665070000|2025-05-19 14:31:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|18
1747665080000|2025-05-19 14:31:20|||||||||3
1747665090000|2025-05-19 14:31:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|41
1747665100000|2025-05-19 14:31:40|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1747665110000|2025-05-19 14:31:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|12
1747665120000|2025-05-19 14:32:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1747665130000|2025-05-19 14:32:10|||||||||4
1747665150000|2025-05-19 14:32:30|||||||||3
1747665160000|2025-05-19 14:32:40|||||||||3
1747665170000|2025-05-19 14:32:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|59
1747665180000|2025-05-19 14:33:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|124
1747665190000|2025-05-19 14:33:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|23
1747665200000|2025-05-19 14:33:20|||||||||1
1747665210000|2025-05-19 14:33:30|||||||||1
1747665220000|2025-05-19 14:33:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|84
1747665230000|2025-05-19 14:33:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|14
1747665240000|2025-05-19 14:34:00|||||||||9
1747665250000|2025-05-19 14:34:10|9140|9138|9140|9138|9140.5|9138.5|9140|9138|7
1747665260000|2025-05-19 14:34:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|61
1747665270000|2025-05-19 14:34:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|100
1747665280000|2025-05-19 14:34:40|||||||||24
1747665290000|2025-05-19 14:34:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|54
1747665310000|2025-05-19 14:35:10|||||||||2
1747665320000|2025-05-19 14:35:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1747665330000|2025-05-19 14:35:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1747665340000|2025-05-19 14:35:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|12
1747665350000|2025-05-19 14:35:50|||||||||3
1747665360000|2025-05-19 14:36:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1747665370000|2025-05-19 14:36:10|||||||||14
1747665380000|2025-05-19 14:36:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|149
1747665390000|2025-05-19 14:36:30|||||||||20
1747665410000|2025-05-19 14:36:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|34
1747665420000|2025-05-19 14:37:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|14
1747665430000|2025-05-19 14:37:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1747665440000|2025-05-19 14:37:20|||||||||1
1747665450000|2025-05-19 14:37:30|||||||||1
1747665460000|2025-05-19 14:37:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|19
1747665470000|2025-05-19 14:37:50|||||||||15
1747665480000|2025-05-19 14:38:00|||||||||45
1747665490000|2025-05-19 14:38:10|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|34
1747665500000|2025-05-19 14:38:20|9139|9137|9139|9137|9139|9137|9139|9137|10
1747665510000|2025-05-19 14:38:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|12
1747665520000|2025-05-19 14:38:40|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|92
1747665530000|2025-05-19 14:38:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|69
1747665540000|2025-05-19 14:39:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|60
1747665550000|2025-05-19 14:39:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1747665570000|2025-05-19 14:39:30|||||||||5
1747665580000|2025-05-19 14:39:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|62
1747665590000|2025-05-19 14:39:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1747665600000|2025-05-19 14:40:00|||||||||139
1747665610000|2025-05-19 14:40:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|13
1747665620000|2025-05-19 14:40:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|6
1747665630000|2025-05-19 14:40:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|40
1747665640000|2025-05-19 14:40:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|13
1747665650000|2025-05-19 14:40:50|||||||||2
1747665660000|2025-05-19 14:41:00|||||||||35
1747665670000|2025-05-19 14:41:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1747665680000|2025-05-19 14:41:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|124
1747665690000|2025-05-19 14:41:30|||||||||20
1747665700000|2025-05-19 14:41:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|35
1747665710000|2025-05-19 14:41:50|||||||||1
1747665720000|2025-05-19 14:42:00|9142|9140|9142|9140|9142|9140|9142|9140|3065
1747665730000|2025-05-19 14:42:10|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|24
1747665740000|2025-05-19 14:42:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1747665750000|2025-05-19 14:42:30|||||||||45
1747665760000|2025-05-19 14:42:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|14
1747665770000|2025-05-19 14:42:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1747665780000|2025-05-19 14:43:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|795
1747665790000|2025-05-19 14:43:10|||||||||2
1747665800000|2025-05-19 14:43:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1747665810000|2025-05-19 14:43:30|||||||||1
1747665820000|2025-05-19 14:43:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1747665830000|2025-05-19 14:43:50|||||||||5
1747665840000|2025-05-19 14:44:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1747665850000|2025-05-19 14:44:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|29
1747665860000|2025-05-19 14:44:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|21
1747665870000|2025-05-19 14:44:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1747665880000|2025-05-19 14:44:40|||||||||19
1747665890000|2025-05-19 14:44:50|||||||||24
1747665900000|2025-05-19 14:45:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|37
1747665910000|2025-05-19 14:45:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|51
1747665920000|2025-05-19 14:45:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|16
1747665930000|2025-05-19 14:45:30|||||||||2
1747665940000|2025-05-19 14:45:40|||||||||85
1747665950000|2025-05-19 14:45:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1747665960000|2025-05-19 14:46:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|37
1747665970000|2025-05-19 14:46:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|98
1747665980000|2025-05-19 14:46:20|||||||||96
1747665990000|2025-05-19 14:46:30|||||||||1
1747666000000|2025-05-19 14:46:40|||||||||1
1747666010000|2025-05-19 14:46:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1747666020000|2025-05-19 14:47:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|10
1747666030000|2025-05-19 14:47:10|||||||||1
1747666040000|2025-05-19 14:47:20|||||||||3
1747666050000|2025-05-19 14:47:30|||||||||1
1747666060000|2025-05-19 14:47:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1747666070000|2025-05-19 14:47:50|||||||||13
1747666090000|2025-05-19 14:48:10|||||||||104
1747666100000|2025-05-19 14:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|47
1747666110000|2025-05-19 14:48:30|||||||||12
1747666120000|2025-05-19 14:48:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|26
1747666130000|2025-05-19 14:48:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|21
1747666140000|2025-05-19 14:49:00|||||||||3
1747666150000|2025-05-19 14:49:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|244
1747666170000|2025-05-19 14:49:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|40
1747666180000|2025-05-19 14:49:40|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|67
1747666190000|2025-05-19 14:49:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1747666200000|2025-05-19 14:50:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|14
1747666210000|2025-05-19 14:50:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|95
1747666220000|2025-05-19 14:50:20|||||||||36
1747666230000|2025-05-19 14:50:30|||||||||32
1747666240000|2025-05-19 14:50:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1747666250000|2025-05-19 14:50:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|39
1747666260000|2025-05-19 14:51:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|27
1747666270000|2025-05-19 14:51:10|||||||||35
1747666280000|2025-05-19 14:51:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1747666290000|2025-05-19 14:51:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1747666300000|2025-05-19 14:51:40|||||||||9
1747666310000|2025-05-19 14:51:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|53
1747666320000|2025-05-19 14:52:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|60
1747666330000|2025-05-19 14:52:10|||||||||1
1747666340000|2025-05-19 14:52:20|||||||||1
1747666360000|2025-05-19 14:52:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1747666370000|2025-05-19 14:52:50|||||||||3
1747666380000|2025-05-19 14:53:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|24
1747666390000|2025-05-19 14:53:10|||||||||4
1747666400000|2025-05-19 14:53:20|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|122
1747666410000|2025-05-19 14:53:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|140
1747666420000|2025-05-19 14:53:40|9153|9151|9153|9151|9153|9151|9153|9151|7
1747666430000|2025-05-19 14:53:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1747666440000|2025-05-19 14:54:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|13
1747666450000|2025-05-19 14:54:10|||||||||2
1747666460000|2025-05-19 14:54:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|59
1747666470000|2025-05-19 14:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|22
1747666480000|2025-05-19 14:54:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1747666490000|2025-05-19 14:54:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|8
1747666500000|2025-05-19 14:55:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|14
1747666510000|2025-05-19 14:55:10|||||||||78
1747666520000|2025-05-19 14:55:20|||||||||9
1747666540000|2025-05-19 14:55:40|||||||||3
1747666550000|2025-05-19 14:55:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1747666560000|2025-05-19 14:56:00|||||||||2
1747666570000|2025-05-19 14:56:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|56
1747666580000|2025-05-19 14:56:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|35
1747666590000|2025-05-19 14:56:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|32
1747666600000|2025-05-19 14:56:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|37
1747666610000|2025-05-19 14:56:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|1
1747666620000|2025-05-19 14:57:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|25
1747666630000|2025-05-19 14:57:10|9153|9151|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|23
1747666650000|2025-05-19 14:57:30|||||||||2
1747666660000|2025-05-19 14:57:40|||||||||4
1747666670000|2025-05-19 14:57:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|76
1747666680000|2025-05-19 14:58:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|124
1747666690000|2025-05-19 14:58:10|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1747666700000|2025-05-19 14:58:20|||||||||25
1747666720000|2025-05-19 14:58:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|269
1747666730000|2025-05-19 14:58:50|||||||||1
1747666740000|2025-05-19 14:59:00|||||||||4
1747666750000|2025-05-19 14:59:10|||||||||2
1747666760000|2025-05-19 14:59:20|||||||||58
1747666770000|2025-05-19 14:59:30|||||||||19
1747666780000|2025-05-19 14:59:40|||||||||77
1747666790000|2025-05-19 14:59:50|||||||||6
1747666800000|2025-05-19 15:00:00|||||||||66
1747666810000|2025-05-19 15:00:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|31
1747666820000|2025-05-19 15:00:20|||||||||14
1747666830000|2025-05-19 15:00:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1747666840000|2025-05-19 15:00:40|||||||||175
1747666850000|2025-05-19 15:00:50|||||||||3
1747666860000|2025-05-19 15:01:00|||||||||1
1747666870000|2025-05-19 15:01:10|||||||||1
1747666880000|2025-05-19 15:01:20|||||||||5
1747666900000|2025-05-19 15:01:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|77
1747666910000|2025-05-19 15:01:50|||||||||7
1747666920000|2025-05-19 15:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1747666930000|2025-05-19 15:02:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|109
1747666940000|2025-05-19 15:02:20|||||||||4
1747666950000|2025-05-19 15:02:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|71
1747666960000|2025-05-19 15:02:40|||||||||1
1747666970000|2025-05-19 15:02:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|78
1747666980000|2025-05-19 15:03:00|||||||||1
1747666990000|2025-05-19 15:03:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|62
1747667000000|2025-05-19 15:03:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|21
1747667010000|2025-05-19 15:03:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|34
1747667020000|2025-05-19 15:03:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|86
1747667030000|2025-05-19 15:03:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|51
1747667050000|2025-05-19 15:04:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|68
1747667060000|2025-05-19 15:04:20|||||||||25
1747667070000|2025-05-19 15:04:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|81
1747667080000|2025-05-19 15:04:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1747667090000|2025-05-19 15:04:50|||||||||29
1747667100000|2025-05-19 15:05:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1747667110000|2025-05-19 15:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1747667120000|2025-05-19 15:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|25
1747667130000|2025-05-19 15:05:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|104
1747667140000|2025-05-19 15:05:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1747667150000|2025-05-19 15:05:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|235
1747667160000|2025-05-19 15:06:00|||||||||35
1747667170000|2025-05-19 15:06:10|||||||||9
1747667180000|2025-05-19 15:06:20|||||||||21
1747667190000|2025-05-19 15:06:30|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|58
1747667200000|2025-05-19 15:06:40|||||||||6
1747667210000|2025-05-19 15:06:50|||||||||1
1747667220000|2025-05-19 15:07:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|55
1747667230000|2025-05-19 15:07:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|73
1747667240000|2025-05-19 15:07:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|26
1747667250000|2025-05-19 15:07:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|46
1747667260000|2025-05-19 15:07:40|||||||||3
1747667270000|2025-05-19 15:07:50|9150|9148|9150|9148|9150.5|9148.5|9150|9148|68
1747667280000|2025-05-19 15:08:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1747667290000|2025-05-19 15:08:10|||||||||8
1747667300000|2025-05-19 15:08:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|34
1747667310000|2025-05-19 15:08:30|||||||||17
1747667320000|2025-05-19 15:08:40|||||||||30
1747667330000|2025-05-19 15:08:50|||||||||26
1747667340000|2025-05-19 15:09:00|||||||||12
1747667350000|2025-05-19 15:09:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1747667360000|2025-05-19 15:09:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|46
1747667370000|2025-05-19 15:09:30|||||||||1
1747667380000|2025-05-19 15:09:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1747667390000|2025-05-19 15:09:50|||||||||46
1747667400000|2025-05-19 15:10:00|||||||||3
1747667410000|2025-05-19 15:10:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|11
1747667420000|2025-05-19 15:10:20|||||||||3
1747667430000|2025-05-19 15:10:30|||||||||1
1747667440000|2025-05-19 15:10:40|||||||||11
1747667450000|2025-05-19 15:10:50|||||||||36
1747667460000|2025-05-19 15:11:00|||||||||4
1747667470000|2025-05-19 15:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|76
1747667480000|2025-05-19 15:11:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|28
1747667490000|2025-05-19 15:11:30|||||||||19
1747667500000|2025-05-19 15:11:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|48
1747667510000|2025-05-19 15:11:50|||||||||1
1747667520000|2025-05-19 15:12:00|||||||||8
1747667530000|2025-05-19 15:12:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|40
1747667540000|2025-05-19 15:12:20|||||||||9
1747667550000|2025-05-19 15:12:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|160
1747667560000|2025-05-19 15:12:40|||||||||2
1747667580000|2025-05-19 15:13:00|||||||||38
1747667590000|2025-05-19 15:13:10|||||||||56
1747667600000|2025-05-19 15:13:20|||||||||18
1747667610000|2025-05-19 15:13:30|||||||||152
1747667620000|2025-05-19 15:13:40|||||||||64
1747667630000|2025-05-19 15:13:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|86
1747667640000|2025-05-19 15:14:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|500
1747667650000|2025-05-19 15:14:10|||||||||122
1747667660000|2025-05-19 15:14:20|||||||||437
1747667670000|2025-05-19 15:14:30|||||||||151
1747667680000|2025-05-19 15:14:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|685
1747667690000|2025-05-19 15:14:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|125
1747667700000|2025-05-19 15:15:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|453
1747667710000|2025-05-19 15:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|178
1747667720000|2025-05-19 15:15:20|||||||||40
1747667730000|2025-05-19 15:15:30|||||||||19
1747667740000|2025-05-19 15:15:40|||||||||21
1747667750000|2025-05-19 15:15:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|127
1747667760000|2025-05-19 15:16:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|137
1747667770000|2025-05-19 15:16:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|26
1747667780000|2025-05-19 15:16:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|18
1747667790000|2025-05-19 15:16:30|9155.5|9153.5|9154.5|9152.5|9156|9154|9154.5|9152.5|82
1747667800000|2025-05-19 15:16:40|||||||||6
1747667810000|2025-05-19 15:16:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|28
1747667820000|2025-05-19 15:17:00|||||||||1
1747667830000|2025-05-19 15:17:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|70
1747667840000|2025-05-19 15:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1747667860000|2025-05-19 15:17:40|||||||||128
1747667880000|2025-05-19 15:18:00|||||||||1
1747667890000|2025-05-19 15:18:10|||||||||19
1747667910000|2025-05-19 15:18:30|9155|9153|9155|9153|9155|9153|9155|9153|30
1747667920000|2025-05-19 15:18:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1747667930000|2025-05-19 15:18:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|4
1747667940000|2025-05-19 15:19:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|38
1747667970000|2025-05-19 15:19:30|9155|9153|9155|9153|9155|9153|9155|9153|15
1747667980000|2025-05-19 15:19:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1747667990000|2025-05-19 15:19:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1747668000000|2025-05-19 15:20:00|||||||||1
1747668010000|2025-05-19 15:20:10|||||||||26
1747668030000|2025-05-19 15:20:30|||||||||9
1747668040000|2025-05-19 15:20:40|||||||||2
1747668050000|2025-05-19 15:20:50|||||||||13
1747668060000|2025-05-19 15:21:00|||||||||1
1747668070000|2025-05-19 15:21:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|124
1747668100000|2025-05-19 15:21:40|||||||||155
1747668110000|2025-05-19 15:21:50|||||||||36
1747668130000|2025-05-19 15:22:10|||||||||26
1747668150000|2025-05-19 15:22:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|93
1747668160000|2025-05-19 15:22:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|3
1747668180000|2025-05-19 15:23:00|||||||||10
1747668200000|2025-05-19 15:23:20|||||||||16
1747668210000|2025-05-19 15:23:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1747668230000|2025-05-19 15:23:50|||||||||1
1747668240000|2025-05-19 15:24:00|||||||||8
1747668250000|2025-05-19 15:24:10|||||||||55
1747668260000|2025-05-19 15:24:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1747668270000|2025-05-19 15:24:30|||||||||5
1747668280000|2025-05-19 15:24:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1747668290000|2025-05-19 15:24:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1747668300000|2025-05-19 15:25:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1747668320000|2025-05-19 15:25:20|||||||||25
1747668330000|2025-05-19 15:25:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1747668340000|2025-05-19 15:25:40|||||||||4
1747668350000|2025-05-19 15:25:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|55
1747668360000|2025-05-19 15:26:00|||||||||1
1747668380000|2025-05-19 15:26:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|38
1747668390000|2025-05-19 15:26:30|||||||||6
1747668400000|2025-05-19 15:26:40|||||||||3
1747668420000|2025-05-19 15:27:00|||||||||6
1747668430000|2025-05-19 15:27:10|||||||||9
1747668440000|2025-05-19 15:27:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1747668460000|2025-05-19 15:27:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1747668470000|2025-05-19 15:27:50|||||||||1
1747668480000|2025-05-19 15:28:00|||||||||33
1747668490000|2025-05-19 15:28:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1747668500000|2025-05-19 15:28:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1747668510000|2025-05-19 15:28:30|||||||||4
1747668520000|2025-05-19 15:28:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|7
1747668530000|2025-05-19 15:28:50|||||||||2
1747668540000|2025-05-19 15:29:00|||||||||145
1747668550000|2025-05-19 15:29:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|47
1747668560000|2025-05-19 15:29:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747668570000|2025-05-19 15:29:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|77
1747668580000|2025-05-19 15:29:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|9
1747668590000|2025-05-19 15:29:50|||||||||6
1747668600000|2025-05-19 15:30:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|135
1747668610000|2025-05-19 15:30:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|48
1747668620000|2025-05-19 15:30:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1747668630000|2025-05-19 15:30:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|40
1747668640000|2025-05-19 15:30:40|||||||||1
1747668650000|2025-05-19 15:30:50|||||||||2
1747668660000|2025-05-19 15:31:00|||||||||17
1747668670000|2025-05-19 15:31:10|||||||||2
1747668690000|2025-05-19 15:31:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|111
1747668700000|2025-05-19 15:31:40|||||||||3
1747668710000|2025-05-19 15:31:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|123
1747668720000|2025-05-19 15:32:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|65
1747668730000|2025-05-19 15:32:10|||||||||24
1747668740000|2025-05-19 15:32:20|||||||||19
1747668750000|2025-05-19 15:32:30|9150|9148|9150|9148|9150|9148|9150|9148|24
1747668760000|2025-05-19 15:32:40|||||||||1
1747668770000|2025-05-19 15:32:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1747668790000|2025-05-19 15:33:10|||||||||41
1747668800000|2025-05-19 15:33:20|||||||||7
1747668810000|2025-05-19 15:33:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1747668820000|2025-05-19 15:33:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|62
1747668830000|2025-05-19 15:33:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|63
1747668840000|2025-05-19 15:34:00|||||||||9
1747668850000|2025-05-19 15:34:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|58
1747668860000|2025-05-19 15:34:20|||||||||63
1747668870000|2025-05-19 15:34:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1747668880000|2025-05-19 15:34:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|45
1747668890000|2025-05-19 15:34:50|||||||||2
1747668900000|2025-05-19 15:35:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|12
1747668910000|2025-05-19 15:35:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|28
1747668920000|2025-05-19 15:35:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|138
1747668930000|2025-05-19 15:35:30|||||||||13
1747668940000|2025-05-19 15:35:40|||||||||1
1747668950000|2025-05-19 15:35:50|||||||||2
1747668960000|2025-05-19 15:36:00|||||||||3
1747668970000|2025-05-19 15:36:10|||||||||13
1747668980000|2025-05-19 15:36:20|||||||||9
1747668990000|2025-05-19 15:36:30|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|143
1747669000000|2025-05-19 15:36:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|35
1747669030000|2025-05-19 15:37:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|40
1747669040000|2025-05-19 15:37:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1747669050000|2025-05-19 15:37:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1747669060000|2025-05-19 15:37:40|||||||||4
1747669070000|2025-05-19 15:37:50|||||||||2
1747669090000|2025-05-19 15:38:10|||||||||3
1747669120000|2025-05-19 15:38:40|||||||||3
1747669130000|2025-05-19 15:38:50|||||||||4
1747669140000|2025-05-19 15:39:00|||||||||5
1747669150000|2025-05-19 15:39:10|||||||||4
1747669170000|2025-05-19 15:39:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|61
1747669200000|2025-05-19 15:40:00|||||||||6
1747669210000|2025-05-19 15:40:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1747669220000|2025-05-19 15:40:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1747669230000|2025-05-19 15:40:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1747669240000|2025-05-19 15:40:40|||||||||50
1747669260000|2025-05-19 15:41:00|||||||||1
1747669270000|2025-05-19 15:41:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1747669300000|2025-05-19 15:41:40|||||||||1
1747669310000|2025-05-19 15:41:50|||||||||31
1747669320000|2025-05-19 15:42:00|||||||||70
1747669330000|2025-05-19 15:42:10|||||||||1
1747669340000|2025-05-19 15:42:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|42
1747669350000|2025-05-19 15:42:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|65
1747669370000|2025-05-19 15:42:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|59
1747669380000|2025-05-19 15:43:00|||||||||16
1747669390000|2025-05-19 15:43:10|||||||||2
1747669400000|2025-05-19 15:43:20|||||||||1
1747669410000|2025-05-19 15:43:30|||||||||22
1747669420000|2025-05-19 15:43:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|116
1747669430000|2025-05-19 15:43:50|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|253
1747669440000|2025-05-19 15:44:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1747669450000|2025-05-19 15:44:10|||||||||7
1747669460000|2025-05-19 15:44:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1747669470000|2025-05-19 15:44:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|111
1747669480000|2025-05-19 15:44:40|||||||||13
1747669490000|2025-05-19 15:44:50|||||||||24
1747669500000|2025-05-19 15:45:00|||||||||1
1747669510000|2025-05-19 15:45:10|||||||||3
1747669520000|2025-05-19 15:45:20|||||||||5
1747669530000|2025-05-19 15:45:30|||||||||2
1747669540000|2025-05-19 15:45:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1747669550000|2025-05-19 15:45:50|||||||||13
1747669560000|2025-05-19 15:46:00|||||||||1
1747669570000|2025-05-19 15:46:10|||||||||1
1747669580000|2025-05-19 15:46:20|||||||||4
1747669590000|2025-05-19 15:46:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1747669600000|2025-05-19 15:46:40|||||||||2
1747669610000|2025-05-19 15:46:50|||||||||1
1747669620000|2025-05-19 15:47:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1747669630000|2025-05-19 15:47:10|||||||||20
1747669640000|2025-05-19 15:47:20|||||||||2
1747669650000|2025-05-19 15:47:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1747669660000|2025-05-19 15:47:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1747669680000|2025-05-19 15:48:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|82
1747669690000|2025-05-19 15:48:10|||||||||2
1747669700000|2025-05-19 15:48:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1747669710000|2025-05-19 15:48:30|||||||||140
1747669740000|2025-05-19 15:49:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1747669750000|2025-05-19 15:49:10|||||||||1
1747669770000|2025-05-19 15:49:30|||||||||50
1747669790000|2025-05-19 15:49:50|||||||||15
1747669800000|2025-05-19 15:50:00|||||||||2
1747669810000|2025-05-19 15:50:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1747669820000|2025-05-19 15:50:20|||||||||11
1747669830000|2025-05-19 15:50:30|||||||||4
1747669840000|2025-05-19 15:50:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|33
1747669850000|2025-05-19 15:50:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|54
1747669860000|2025-05-19 15:51:00|||||||||1
1747669880000|2025-05-19 15:51:20|||||||||3
1747669890000|2025-05-19 15:51:30|||||||||6
1747669920000|2025-05-19 15:52:00|||||||||4
1747669930000|2025-05-19 15:52:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|23
1747669980000|2025-05-19 15:53:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|32
1747669990000|2025-05-19 15:53:10|||||||||1
1747670000000|2025-05-19 15:53:20|||||||||1
1747670020000|2025-05-19 15:53:40|||||||||2
1747670030000|2025-05-19 15:53:50|||||||||30
1747670090000|2025-05-19 15:54:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|28
1747670100000|2025-05-19 15:55:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1747670110000|2025-05-19 15:55:10|||||||||7
1747670120000|2025-05-19 15:55:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1747670130000|2025-05-19 15:55:30|||||||||1
1747670140000|2025-05-19 15:55:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1747670150000|2025-05-19 15:55:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|67
1747670170000|2025-05-19 15:56:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1747670190000|2025-05-19 15:56:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1747670200000|2025-05-19 15:56:40|||||||||1
1747670220000|2025-05-19 15:57:00|||||||||3
1747670230000|2025-05-19 15:57:10|||||||||32
1747670240000|2025-05-19 15:57:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1747670250000|2025-05-19 15:57:30|||||||||4
1747670260000|2025-05-19 15:57:40|||||||||3
1747670270000|2025-05-19 15:57:50|||||||||1
1747670280000|2025-05-19 15:58:00|||||||||2
1747670290000|2025-05-19 15:58:10|||||||||12
1747670300000|2025-05-19 15:58:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1747670310000|2025-05-19 15:58:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1747670330000|2025-05-19 15:58:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|15
1747670340000|2025-05-19 15:59:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1747670370000|2025-05-19 15:59:30|||||||||4
1747670380000|2025-05-19 15:59:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|36
1747670390000|2025-05-19 15:59:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|41
1747670410000|2025-05-19 16:00:10|||||||||1
1747670430000|2025-05-19 16:00:30|||||||||1
1747670440000|2025-05-19 16:00:40|||||||||15
1747670450000|2025-05-19 16:00:50|||||||||12
1747670470000|2025-05-19 16:01:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|33
1747670480000|2025-05-19 16:01:20|||||||||5
1747670490000|2025-05-19 16:01:30|||||||||6
1747670510000|2025-05-19 16:01:50|||||||||3
1747670520000|2025-05-19 16:02:00|||||||||5
1747670540000|2025-05-19 16:02:20|||||||||6
1747670560000|2025-05-19 16:02:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|14
1747670570000|2025-05-19 16:02:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1747670580000|2025-05-19 16:03:00|||||||||2
1747670590000|2025-05-19 16:03:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1747670600000|2025-05-19 16:03:20|||||||||37
1747670610000|2025-05-19 16:03:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|38
1747670640000|2025-05-19 16:04:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|120
1747670650000|2025-05-19 16:04:10|||||||||58
1747670680000|2025-05-19 16:04:40|||||||||6
1747670690000|2025-05-19 16:04:50|||||||||27
1747670700000|2025-05-19 16:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|123
1747670720000|2025-05-19 16:05:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1747670730000|2025-05-19 16:05:30|||||||||1
1747670740000|2025-05-19 16:05:40|||||||||1
1747670750000|2025-05-19 16:05:50|||||||||2
1747670760000|2025-05-19 16:06:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1747670770000|2025-05-19 16:06:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1747670790000|2025-05-19 16:06:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|56
1747670800000|2025-05-19 16:06:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1747670810000|2025-05-19 16:06:50|||||||||32
1747670820000|2025-05-19 16:07:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|6
1747670830000|2025-05-19 16:07:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|2
1747670860000|2025-05-19 16:07:40|||||||||9
1747670870000|2025-05-19 16:07:50|||||||||19
1747670880000|2025-05-19 16:08:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|23
1747670890000|2025-05-19 16:08:10|||||||||2
1747670900000|2025-05-19 16:08:20|||||||||10
1747670910000|2025-05-19 16:08:30|||||||||3
1747670920000|2025-05-19 16:08:40|||||||||27
1747670930000|2025-05-19 16:08:50|||||||||5
1747670940000|2025-05-19 16:09:00|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|36
1747670950000|2025-05-19 16:09:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|2
1747670960000|2025-05-19 16:09:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1747670990000|2025-05-19 16:09:50|||||||||3
1747671000000|2025-05-19 16:10:00|||||||||2
1747671030000|2025-05-19 16:10:30|||||||||3
1747671040000|2025-05-19 16:10:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|51
1747671060000|2025-05-19 16:11:00|||||||||2
1747671080000|2025-05-19 16:11:20|||||||||3
1747671120000|2025-05-19 16:12:00|||||||||1
1747671130000|2025-05-19 16:12:10|||||||||1
1747671140000|2025-05-19 16:12:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1747671180000|2025-05-19 16:13:00|9146|9144|9146|9144|9146|9144|9146|9144|7
1747671190000|2025-05-19 16:13:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1747671200000|2025-05-19 16:13:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1747671230000|2025-05-19 16:13:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|17
1747671240000|2025-05-19 16:14:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|1
1747671250000|2025-05-19 16:14:10|||||||||1
1747671260000|2025-05-19 16:14:20|||||||||3
1747671270000|2025-05-19 16:14:30|||||||||1
1747671290000|2025-05-19 16:14:50|||||||||2
1747671310000|2025-05-19 16:15:10|||||||||2
1747671320000|2025-05-19 16:15:20|||||||||3
1747671340000|2025-05-19 16:15:40|||||||||4
1747671360000|2025-05-19 16:16:00|||||||||2
1747671380000|2025-05-19 16:16:20|9147|9145|9147|9145|9147.5|9145.5|9147|9145|87
1747671390000|2025-05-19 16:16:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|3
1747671400000|2025-05-19 16:16:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1747671450000|2025-05-19 16:17:30|||||||||4
1747671480000|2025-05-19 16:18:00|||||||||3
1747671500000|2025-05-19 16:18:20|||||||||2
1747671530000|2025-05-19 16:18:50|||||||||3
1747671540000|2025-05-19 16:19:00|||||||||3
1747671560000|2025-05-19 16:19:20|||||||||3
1747671580000|2025-05-19 16:19:40|||||||||3
1747671600000|2025-05-19 16:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|55
1747671620000|2025-05-19 16:20:20|||||||||3
1747671630000|2025-05-19 16:20:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1747671640000|2025-05-19 16:20:40|||||||||3
1747671660000|2025-05-19 16:21:00|||||||||3
1747671680000|2025-05-19 16:21:20|||||||||7
1747671700000|2025-05-19 16:21:40|||||||||11
1747671710000|2025-05-19 16:21:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1747671720000|2025-05-19 16:22:00|||||||||12
1747671740000|2025-05-19 16:22:20|||||||||6
1747671780000|2025-05-19 16:23:00|||||||||3
1747671800000|2025-05-19 16:23:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1747671820000|2025-05-19 16:23:40|||||||||2
1747671840000|2025-05-19 16:24:00|||||||||2
1747671860000|2025-05-19 16:24:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|51
1747671870000|2025-05-19 16:24:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1747671900000|2025-05-19 16:25:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1747671910000|2025-05-19 16:25:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1747671920000|2025-05-19 16:25:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|3
1747671930000|2025-05-19 16:25:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|0
1747671950000|2025-05-19 16:25:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|4
1747671970000|2025-05-19 16:26:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|1
1747671980000|2025-05-19 16:26:20|||||||||1
1747671990000|2025-05-19 16:26:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1747672000000|2025-05-19 16:26:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1747672020000|2025-05-19 16:27:00|||||||||7
1747672030000|2025-05-19 16:27:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1747672040000|2025-05-19 16:27:20|||||||||1
1747672060000|2025-05-19 16:27:40|||||||||5
1747672070000|2025-05-19 16:27:50|9150|9148|9150|9148|9150|9148|9149.5|9147.5|31
1747672080000|2025-05-19 16:28:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1747672100000|2025-05-19 16:28:20|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|52
1747672110000|2025-05-19 16:28:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|63
1747672120000|2025-05-19 16:28:40|||||||||49
1747672140000|2025-05-19 16:29:00|||||||||1
1747672180000|2025-05-19 16:29:40|||||||||3
1747672200000|2025-05-19 16:30:00|||||||||12
1747672220000|2025-05-19 16:30:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|41
1747672240000|2025-05-19 16:30:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|10
1747672260000|2025-05-19 16:31:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1747672290000|2025-05-19 16:31:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1747672320000|2025-05-19 16:32:00|||||||||1
1747672330000|2025-05-19 16:32:10|||||||||3
1747672340000|2025-05-19 16:32:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|52
1747672350000|2025-05-19 16:32:30|||||||||6
1747672380000|2025-05-19 16:33:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1747672400000|2025-05-19 16:33:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1747672410000|2025-05-19 16:33:30|9151|9149|9151|9149|9151.5|9149.5|9151|9149|5
1747672420000|2025-05-19 16:33:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1747672440000|2025-05-19 16:34:00|||||||||1
1747672460000|2025-05-19 16:34:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|12
1747672470000|2025-05-19 16:34:30|||||||||1
1747672500000|2025-05-19 16:35:00|||||||||1
1747672520000|2025-05-19 16:35:20|||||||||2
1747672540000|2025-05-19 16:35:40|||||||||4
1747672560000|2025-05-19 16:36:00|||||||||1
1747672580000|2025-05-19 16:36:20|||||||||4
1747672590000|2025-05-19 16:36:30|9151|9149|9151|9149|9151|9149|9151|9149|1
1747672600000|2025-05-19 16:36:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1747672630000|2025-05-19 16:37:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747672640000|2025-05-19 16:37:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|62
1747672650000|2025-05-19 16:37:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1747672660000|2025-05-19 16:37:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1747672670000|2025-05-19 16:37:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|1
1747672680000|2025-05-19 16:38:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1747672700000|2025-05-19 16:38:20|||||||||4
1747672710000|2025-05-19 16:38:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1747672720000|2025-05-19 16:38:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|0
1747672730000|2025-05-19 16:38:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|0
1747672740000|2025-05-19 16:39:00|||||||||1
1747672760000|2025-05-19 16:39:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|0
1747672770000|2025-05-19 16:39:30|||||||||12
1747672800000|2025-05-19 16:40:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1747672810000|2025-05-19 16:40:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1747672830000|2025-05-19 16:40:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|9
1747672840000|2025-05-19 16:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1747672850000|2025-05-19 16:40:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|21
1747672860000|2025-05-19 16:41:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|1
1747672890000|2025-05-19 16:41:30|||||||||2
1747672900000|2025-05-19 16:41:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1747672910000|2025-05-19 16:41:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|1
1747672920000|2025-05-19 16:42:00|||||||||1
1747672930000|2025-05-19 16:42:10|||||||||2
1747672950000|2025-05-19 16:42:30|||||||||3
1747672980000|2025-05-19 16:43:00|||||||||3
1747673000000|2025-05-19 16:43:20|||||||||3
1747673030000|2025-05-19 16:43:50|||||||||8
1747673050000|2025-05-19 16:44:10|||||||||3
1747673070000|2025-05-19 16:44:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|13
1747673080000|2025-05-19 16:44:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|1
1747673090000|2025-05-19 16:44:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1747673120000|2025-05-19 16:45:20|||||||||1
1747673140000|2025-05-19 16:45:40|||||||||1
1747673160000|2025-05-19 16:46:00|||||||||2
1747673170000|2025-05-19 16:46:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1747673190000|2025-05-19 16:46:30|||||||||34
1747673210000|2025-05-19 16:46:50|||||||||3
1747673220000|2025-05-19 16:47:00|||||||||1
1747673230000|2025-05-19 16:47:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1747673240000|2025-05-19 16:47:20|||||||||1
1747673280000|2025-05-19 16:48:00|||||||||1
1747673300000|2025-05-19 16:48:20|||||||||3
1747673310000|2025-05-19 16:48:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|60
1747673320000|2025-05-19 16:48:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|183
1747673330000|2025-05-19 16:48:50|||||||||50
1747673340000|2025-05-19 16:49:00|||||||||51
1747673370000|2025-05-19 16:49:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1747673380000|2025-05-19 16:49:40|||||||||1
1747673390000|2025-05-19 16:49:50|||||||||3
1747673420000|2025-05-19 16:50:20|||||||||3
1747673430000|2025-05-19 16:50:30|||||||||2
1747673450000|2025-05-19 16:50:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|9
1747673460000|2025-05-19 16:51:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|62
1747673470000|2025-05-19 16:51:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|132
1747673490000|2025-05-19 16:51:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|77
1747673500000|2025-05-19 16:51:40|9157|9155|9157|9155|9157|9155|9157|9155|44
1747673510000|2025-05-19 16:51:50|||||||||22
1747673520000|2025-05-19 16:52:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1747673540000|2025-05-19 16:52:20|||||||||2
1747673550000|2025-05-19 16:52:30|||||||||2
1747673570000|2025-05-19 16:52:50|||||||||3
1747673590000|2025-05-19 16:53:10|||||||||4
1747673600000|2025-05-19 16:53:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|33
1747673610000|2025-05-19 16:53:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1747673620000|2025-05-19 16:53:40|||||||||3
1747673630000|2025-05-19 16:53:50|||||||||2
1747673660000|2025-05-19 16:54:20|||||||||2
1747673670000|2025-05-19 16:54:30|||||||||10
1747673690000|2025-05-19 16:54:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1747673710000|2025-05-19 16:55:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1747673730000|2025-05-19 16:55:30|||||||||4
1747673740000|2025-05-19 16:55:40|||||||||3
1747673750000|2025-05-19 16:55:50|||||||||4
1747673760000|2025-05-19 16:56:00|||||||||21
1747673790000|2025-05-19 16:56:30|||||||||3
1747673810000|2025-05-19 16:56:50|||||||||2
1747673820000|2025-05-19 16:57:00|||||||||1
1747673840000|2025-05-19 16:57:20|||||||||3
1747673850000|2025-05-19 16:57:30|||||||||19
1747673860000|2025-05-19 16:57:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1747673880000|2025-05-19 16:58:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|42
1747673900000|2025-05-19 16:58:20|||||||||49
1747673910000|2025-05-19 16:58:30|||||||||25
1747673920000|2025-05-19 16:58:40|9155|9153|9155|9153|9155|9153|9155|9153|3
1747673930000|2025-05-19 16:58:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|7
1747673940000|2025-05-19 16:59:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1747673950000|2025-05-19 16:59:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1747673960000|2025-05-19 16:59:20|9155|9153|9155|9153|9155|9153|9155|9153|3
1747673970000|2025-05-19 16:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|23
1747673980000|2025-05-19 16:59:40|||||||||5
1747673990000|2025-05-19 16:59:50|9155|9153|9155|9153|9155|9153|9155|9153|5
1747724400000|2025-05-20 07:00:00|9153.5|9151.5|9151|9149|9154.5|9152.5|9150.5|9148.5|219
1747724410000|2025-05-20 07:00:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|156
1747724420000|2025-05-20 07:00:20|9151|9149|9148.5|9146.5|9151.5|9149.5|9148.5|9146.5|60
1747724430000|2025-05-20 07:00:30|9149|9147|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|199
1747724440000|2025-05-20 07:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|39
1747724450000|2025-05-20 07:00:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|43
1747724460000|2025-05-20 07:01:00|9148|9146|9151.5|9149.5|9152.5|9150.5|9148|9146|138
1747724470000|2025-05-20 07:01:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|112
1747724480000|2025-05-20 07:01:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1747724490000|2025-05-20 07:01:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|44
1747724500000|2025-05-20 07:01:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|62
1747724510000|2025-05-20 07:01:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|45
1747724520000|2025-05-20 07:02:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|79
1747724530000|2025-05-20 07:02:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1747724540000|2025-05-20 07:02:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1747724550000|2025-05-20 07:02:30|9149|9147|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|66
1747724560000|2025-05-20 07:02:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|100
1747724570000|2025-05-20 07:02:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|48
1747724580000|2025-05-20 07:03:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151|9149|38
1747724590000|2025-05-20 07:03:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|54
1747724600000|2025-05-20 07:03:20|||||||||45
1747724610000|2025-05-20 07:03:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|294
1747724620000|2025-05-20 07:03:40|||||||||23
1747724630000|2025-05-20 07:03:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|92
1747724640000|2025-05-20 07:04:00|||||||||29
1747724650000|2025-05-20 07:04:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1747724660000|2025-05-20 07:04:20|||||||||30
1747724670000|2025-05-20 07:04:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|51
1747724680000|2025-05-20 07:04:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|37
1747724690000|2025-05-20 07:04:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|72
1747724700000|2025-05-20 07:05:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|108
1747724710000|2025-05-20 07:05:10|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|53
1747724720000|2025-05-20 07:05:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|28
1747724730000|2025-05-20 07:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1747724740000|2025-05-20 07:05:40|9150|9148|9150|9148|9150|9148|9150|9148|8
1747724750000|2025-05-20 07:05:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|41
1747724760000|2025-05-20 07:06:00|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|102
1747724770000|2025-05-20 07:06:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1747724780000|2025-05-20 07:06:20|||||||||79
1747724790000|2025-05-20 07:06:30|||||||||32
1747724800000|2025-05-20 07:06:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|75
1747724810000|2025-05-20 07:06:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|156
1747724820000|2025-05-20 07:07:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|93
1747724830000|2025-05-20 07:07:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|41
1747724840000|2025-05-20 07:07:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|68
1747724850000|2025-05-20 07:07:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1747724860000|2025-05-20 07:07:40|||||||||6
1747724870000|2025-05-20 07:07:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|49
1747724880000|2025-05-20 07:08:00|9158|9156|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|28
1747724890000|2025-05-20 07:08:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|47
1747724900000|2025-05-20 07:08:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|30
1747724910000|2025-05-20 07:08:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|66
1747724920000|2025-05-20 07:08:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|24
1747724930000|2025-05-20 07:08:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|97
1747724940000|2025-05-20 07:09:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|110
1747724950000|2025-05-20 07:09:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|63
1747724960000|2025-05-20 07:09:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|94
1747724970000|2025-05-20 07:09:30|||||||||5
1747724980000|2025-05-20 07:09:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|89
1747724990000|2025-05-20 07:09:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|49
1747725000000|2025-05-20 07:10:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|25
1747725010000|2025-05-20 07:10:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|150
1747725020000|2025-05-20 07:10:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|74
1747725030000|2025-05-20 07:10:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|32
1747725040000|2025-05-20 07:10:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1747725050000|2025-05-20 07:10:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1747725060000|2025-05-20 07:11:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1747725070000|2025-05-20 07:11:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|51
1747725080000|2025-05-20 07:11:20|||||||||3
1747725090000|2025-05-20 07:11:30|||||||||8
1747725100000|2025-05-20 07:11:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1747725110000|2025-05-20 07:11:50|||||||||6
1747725120000|2025-05-20 07:12:00|||||||||19
1747725130000|2025-05-20 07:12:10|||||||||35
1747725140000|2025-05-20 07:12:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1747725150000|2025-05-20 07:12:30|||||||||6
1747725160000|2025-05-20 07:12:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1747725170000|2025-05-20 07:12:50|||||||||4
1747725180000|2025-05-20 07:13:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|36
1747725190000|2025-05-20 07:13:10|||||||||163
1747725200000|2025-05-20 07:13:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|32
1747725210000|2025-05-20 07:13:30|||||||||8
1747725220000|2025-05-20 07:13:40|||||||||23
1747725230000|2025-05-20 07:13:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1747725240000|2025-05-20 07:14:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|19
1747725250000|2025-05-20 07:14:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|30
1747725260000|2025-05-20 07:14:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|41
1747725270000|2025-05-20 07:14:30|||||||||13
1747725280000|2025-05-20 07:14:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1747725290000|2025-05-20 07:14:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|68
1747725300000|2025-05-20 07:15:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1747725310000|2025-05-20 07:15:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|84
1747725320000|2025-05-20 07:15:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|122
1747725330000|2025-05-20 07:15:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|103
1747725340000|2025-05-20 07:15:40|9168.5|9166.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|159
1747725350000|2025-05-20 07:15:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|32
1747725360000|2025-05-20 07:16:00|||||||||29
1747725380000|2025-05-20 07:16:20|||||||||15
1747725390000|2025-05-20 07:16:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|121
1747725400000|2025-05-20 07:16:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|97
1747725410000|2025-05-20 07:16:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|9
1747725420000|2025-05-20 07:17:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|163
1747725430000|2025-05-20 07:17:10|||||||||15
1747725440000|2025-05-20 07:17:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|50
1747725450000|2025-05-20 07:17:30|||||||||5
1747725460000|2025-05-20 07:17:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|142
1747725470000|2025-05-20 07:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|214
1747725480000|2025-05-20 07:18:00|||||||||8
1747725490000|2025-05-20 07:18:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|66
1747725500000|2025-05-20 07:18:20|9172.5|9170.5|9174|9172|9174.5|9172.5|9172.5|9170.5|88
1747725510000|2025-05-20 07:18:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|112
1747725520000|2025-05-20 07:18:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|71
1747725530000|2025-05-20 07:18:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|69
1747725540000|2025-05-20 07:19:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|23
1747725550000|2025-05-20 07:19:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|124
1747725560000|2025-05-20 07:19:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1747725570000|2025-05-20 07:19:30|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|66
1747725580000|2025-05-20 07:19:40|||||||||4
1747725590000|2025-05-20 07:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|41
1747725600000|2025-05-20 07:20:00|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9171.5|9169.5|91
1747725610000|2025-05-20 07:20:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|253
1747725620000|2025-05-20 07:20:20|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|44
1747725630000|2025-05-20 07:20:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|55
1747725640000|2025-05-20 07:20:40|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|137
1747725650000|2025-05-20 07:20:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|202
1747725660000|2025-05-20 07:21:00|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|72
1747725670000|2025-05-20 07:21:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1747725680000|2025-05-20 07:21:20|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|74
1747725690000|2025-05-20 07:21:30|||||||||1
1747725700000|2025-05-20 07:21:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|23
1747725710000|2025-05-20 07:21:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|25
1747725720000|2025-05-20 07:22:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1747725730000|2025-05-20 07:22:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|11
1747725740000|2025-05-20 07:22:20|||||||||1
1747725750000|2025-05-20 07:22:30|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|42
1747725760000|2025-05-20 07:22:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1747725770000|2025-05-20 07:22:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|88
1747725780000|2025-05-20 07:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1747725790000|2025-05-20 07:23:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1747725800000|2025-05-20 07:23:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|26
1747725810000|2025-05-20 07:23:30|9178|9176|9178|9176|9178|9176|9178|9176|52
1747725820000|2025-05-20 07:23:40|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|111
1747725830000|2025-05-20 07:23:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1747725840000|2025-05-20 07:24:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|83
1747725850000|2025-05-20 07:24:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|123
1747725860000|2025-05-20 07:24:20|||||||||93
1747725870000|2025-05-20 07:24:30|||||||||133
1747725880000|2025-05-20 07:24:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|39
1747725890000|2025-05-20 07:24:50|||||||||8
1747725900000|2025-05-20 07:25:00|||||||||46
1747725910000|2025-05-20 07:25:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|54
1747725920000|2025-05-20 07:25:20|||||||||26
1747725930000|2025-05-20 07:25:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|139
1747725940000|2025-05-20 07:25:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|65
1747725950000|2025-05-20 07:25:50|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|107
1747725960000|2025-05-20 07:26:00|9178|9176|9176.5|9174.5|9179.5|9177.5|9176.5|9174.5|58
1747725970000|2025-05-20 07:26:10|9177.5|9175.5|9178|9176|9178|9176|9175.5|9173.5|137
1747725980000|2025-05-20 07:26:20|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|32
1747725990000|2025-05-20 07:26:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179|9177|69
1747726000000|2025-05-20 07:26:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1747726010000|2025-05-20 07:26:50|9181|9179|9181|9179|9181.5|9179.5|9181|9179|100
1747726020000|2025-05-20 07:27:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|27
1747726030000|2025-05-20 07:27:10|||||||||1
1747726040000|2025-05-20 07:27:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|113
1747726050000|2025-05-20 07:27:30|||||||||68
1747726060000|2025-05-20 07:27:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|150
1747726070000|2025-05-20 07:27:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|57
1747726080000|2025-05-20 07:28:00|9184|9182|9184|9182|9184|9182|9184|9182|167
1747726090000|2025-05-20 07:28:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|63
1747726100000|2025-05-20 07:28:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|69
1747726110000|2025-05-20 07:28:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|84
1747726120000|2025-05-20 07:28:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|58
1747726130000|2025-05-20 07:28:50|||||||||14
1747726140000|2025-05-20 07:29:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|78
1747726150000|2025-05-20 07:29:10|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|153
1747726160000|2025-05-20 07:29:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|8
1747726170000|2025-05-20 07:29:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|33
1747726180000|2025-05-20 07:29:40|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|45
1747726190000|2025-05-20 07:29:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1747726200000|2025-05-20 07:30:00|||||||||7
1747726210000|2025-05-20 07:30:10|||||||||4
1747726220000|2025-05-20 07:30:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|53
1747726230000|2025-05-20 07:30:30|||||||||15
1747726240000|2025-05-20 07:30:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|97
1747726250000|2025-05-20 07:30:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|66
1747726260000|2025-05-20 07:31:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|106
1747726270000|2025-05-20 07:31:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|97
1747726280000|2025-05-20 07:31:20|9181|9179|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|281
1747726290000|2025-05-20 07:31:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|79
1747726300000|2025-05-20 07:31:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1747726310000|2025-05-20 07:31:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|45
1747726320000|2025-05-20 07:32:00|||||||||25
1747726330000|2025-05-20 07:32:10|||||||||16
1747726340000|2025-05-20 07:32:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1747726350000|2025-05-20 07:32:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|41
1747726370000|2025-05-20 07:32:50|||||||||20
1747726380000|2025-05-20 07:33:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|12
1747726410000|2025-05-20 07:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|26
1747726420000|2025-05-20 07:33:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1747726430000|2025-05-20 07:33:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1747726440000|2025-05-20 07:34:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|10
1747726450000|2025-05-20 07:34:10|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|97
1747726460000|2025-05-20 07:34:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|81
1747726470000|2025-05-20 07:34:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|83
1747726480000|2025-05-20 07:34:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|30
1747726490000|2025-05-20 07:34:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1747726500000|2025-05-20 07:35:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|70
1747726510000|2025-05-20 07:35:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|11
1747726520000|2025-05-20 07:35:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1747726530000|2025-05-20 07:35:30|9179|9177|9179.5|9177.5|9180.5|9178.5|9179|9177|38
1747726540000|2025-05-20 07:35:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|56
1747726550000|2025-05-20 07:35:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|45
1747726560000|2025-05-20 07:36:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|43
1747726590000|2025-05-20 07:36:30|||||||||4
1747726600000|2025-05-20 07:36:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1747726610000|2025-05-20 07:36:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1747726630000|2025-05-20 07:37:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|80
1747726640000|2025-05-20 07:37:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|59
1747726650000|2025-05-20 07:37:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|7
1747726660000|2025-05-20 07:37:40|||||||||51
1747726680000|2025-05-20 07:38:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|103
1747726690000|2025-05-20 07:38:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|35
1747726700000|2025-05-20 07:38:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1747726710000|2025-05-20 07:38:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1747726720000|2025-05-20 07:38:40|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|174
1747726730000|2025-05-20 07:38:50|||||||||3
1747726740000|2025-05-20 07:39:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1747726750000|2025-05-20 07:39:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|64
1747726760000|2025-05-20 07:39:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|7
1747726770000|2025-05-20 07:39:30|||||||||3
1747726780000|2025-05-20 07:39:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1747726790000|2025-05-20 07:39:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|57
1747726800000|2025-05-20 07:40:00|9186|9184|9186|9184|9186|9184|9186|9184|15
1747726810000|2025-05-20 07:40:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1747726820000|2025-05-20 07:40:20|||||||||2
1747726830000|2025-05-20 07:40:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|43
1747726840000|2025-05-20 07:40:40|||||||||2
1747726850000|2025-05-20 07:40:50|||||||||17
1747726860000|2025-05-20 07:41:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|100
1747726870000|2025-05-20 07:41:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|11
1747726880000|2025-05-20 07:41:20|||||||||35
1747726890000|2025-05-20 07:41:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|10
1747726900000|2025-05-20 07:41:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1747726910000|2025-05-20 07:41:50|||||||||5
1747726920000|2025-05-20 07:42:00|9187|9185|9187|9185|9187|9185|9187|9185|1
1747726930000|2025-05-20 07:42:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1747726940000|2025-05-20 07:42:20|||||||||18
1747726950000|2025-05-20 07:42:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|47
1747726960000|2025-05-20 07:42:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1747726970000|2025-05-20 07:42:50|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|29
1747726980000|2025-05-20 07:43:00|||||||||35
1747726990000|2025-05-20 07:43:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|119
1747727000000|2025-05-20 07:43:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1747727010000|2025-05-20 07:43:30|||||||||1
1747727020000|2025-05-20 07:43:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|45
1747727030000|2025-05-20 07:43:50|||||||||3
1747727040000|2025-05-20 07:44:00|||||||||32
1747727050000|2025-05-20 07:44:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|717
1747727060000|2025-05-20 07:44:20|||||||||3
1747727070000|2025-05-20 07:44:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|37
1747727080000|2025-05-20 07:44:40|||||||||6
1747727090000|2025-05-20 07:44:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|117
1747727100000|2025-05-20 07:45:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|41
1747727110000|2025-05-20 07:45:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1747727120000|2025-05-20 07:45:20|9182.5|9180.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|112
1747727130000|2025-05-20 07:45:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|105
1747727140000|2025-05-20 07:45:40|||||||||37
1747727150000|2025-05-20 07:45:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|46
1747727160000|2025-05-20 07:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|100
1747727170000|2025-05-20 07:46:10|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|203
1747727180000|2025-05-20 07:46:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1747727200000|2025-05-20 07:46:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|53
1747727210000|2025-05-20 07:46:50|||||||||5
1747727220000|2025-05-20 07:47:00|||||||||2
1747727240000|2025-05-20 07:47:20|||||||||1180
1747727260000|2025-05-20 07:47:40|||||||||16
1747727270000|2025-05-20 07:47:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|73
1747727280000|2025-05-20 07:48:00|||||||||11
1747727290000|2025-05-20 07:48:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|31
1747727300000|2025-05-20 07:48:20|||||||||10
1747727310000|2025-05-20 07:48:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|119
1747727320000|2025-05-20 07:48:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1747727330000|2025-05-20 07:48:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|160
1747727340000|2025-05-20 07:49:00|||||||||6
1747727370000|2025-05-20 07:49:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|111
1747727380000|2025-05-20 07:49:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|101
1747727390000|2025-05-20 07:49:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|20
1747727400000|2025-05-20 07:50:00|9180|9178|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|103
1747727420000|2025-05-20 07:50:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|104
1747727430000|2025-05-20 07:50:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|50
1747727440000|2025-05-20 07:50:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|18
1747727450000|2025-05-20 07:50:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1747727460000|2025-05-20 07:51:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|73
1747727480000|2025-05-20 07:51:20|||||||||118
1747727490000|2025-05-20 07:51:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|25
1747727500000|2025-05-20 07:51:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1747727510000|2025-05-20 07:51:50|||||||||45
1747727520000|2025-05-20 07:52:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|27
1747727530000|2025-05-20 07:52:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|105
1747727550000|2025-05-20 07:52:30|||||||||1
1747727560000|2025-05-20 07:52:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1747727570000|2025-05-20 07:52:50|||||||||1
1747727580000|2025-05-20 07:53:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|83
1747727590000|2025-05-20 07:53:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1747727600000|2025-05-20 07:53:20|||||||||53
1747727620000|2025-05-20 07:53:40|||||||||1
1747727630000|2025-05-20 07:53:50|||||||||2
1747727640000|2025-05-20 07:54:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|50
1747727650000|2025-05-20 07:54:10|||||||||6
1747727680000|2025-05-20 07:54:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|147
1747727690000|2025-05-20 07:54:50|||||||||39
1747727700000|2025-05-20 07:55:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|100
1747727710000|2025-05-20 07:55:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|16
1747727720000|2025-05-20 07:55:20|||||||||2
1747727730000|2025-05-20 07:55:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|4
1747727740000|2025-05-20 07:55:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|8
1747727750000|2025-05-20 07:55:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1747727760000|2025-05-20 07:56:00|||||||||3
1747727780000|2025-05-20 07:56:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1747727810000|2025-05-20 07:56:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|399
1747727820000|2025-05-20 07:57:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|52
1747727830000|2025-05-20 07:57:10|||||||||180
1747727840000|2025-05-20 07:57:20|||||||||288
1747727850000|2025-05-20 07:57:30|||||||||76
1747727860000|2025-05-20 07:57:40|||||||||128
1747727870000|2025-05-20 07:57:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1747727880000|2025-05-20 07:58:00|||||||||1
1747727890000|2025-05-20 07:58:10|||||||||136
1747727910000|2025-05-20 07:58:30|||||||||9
1747727930000|2025-05-20 07:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|64
1747727940000|2025-05-20 07:59:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|77
1747727950000|2025-05-20 07:59:10|||||||||73
1747727960000|2025-05-20 07:59:20|||||||||8
1747727970000|2025-05-20 07:59:30|||||||||9
1747727980000|2025-05-20 07:59:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|60
1747728000000|2025-05-20 08:00:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1747728010000|2025-05-20 08:00:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|42
1747728020000|2025-05-20 08:00:20|||||||||5
1747728030000|2025-05-20 08:00:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1747728040000|2025-05-20 08:00:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|70
1747728050000|2025-05-20 08:00:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|17
1747728060000|2025-05-20 08:01:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|40
1747728070000|2025-05-20 08:01:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|59
1747728080000|2025-05-20 08:01:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|40
1747728090000|2025-05-20 08:01:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|33
1747728100000|2025-05-20 08:01:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1747728110000|2025-05-20 08:01:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1747728120000|2025-05-20 08:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1747728130000|2025-05-20 08:02:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|91
1747728140000|2025-05-20 08:02:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|5
1747728150000|2025-05-20 08:02:30|||||||||25
1747728160000|2025-05-20 08:02:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|45
1747728180000|2025-05-20 08:03:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|144
1747728190000|2025-05-20 08:03:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1747728200000|2025-05-20 08:03:20|||||||||242
1747728210000|2025-05-20 08:03:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|78
1747728230000|2025-05-20 08:03:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1747728240000|2025-05-20 08:04:00|||||||||14
1747728250000|2025-05-20 08:04:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|60
1747728260000|2025-05-20 08:04:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|52
1747728270000|2025-05-20 08:04:30|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|78
1747728280000|2025-05-20 08:04:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1747728290000|2025-05-20 08:04:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|79
1747728300000|2025-05-20 08:05:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|3
1747728310000|2025-05-20 08:05:10|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|51
1747728320000|2025-05-20 08:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1747728330000|2025-05-20 08:05:30|||||||||4
1747728340000|2025-05-20 08:05:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1747728350000|2025-05-20 08:05:50|||||||||1
1747728370000|2025-05-20 08:06:10|||||||||1
1747728380000|2025-05-20 08:06:20|9177|9175|9177|9175|9177.5|9175.5|9177|9175|53
1747728390000|2025-05-20 08:06:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|26
1747728400000|2025-05-20 08:06:40|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|33
1747728410000|2025-05-20 08:06:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|20
1747728420000|2025-05-20 08:07:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1747728430000|2025-05-20 08:07:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|43
1747728440000|2025-05-20 08:07:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|95
1747728450000|2025-05-20 08:07:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|182
1747728460000|2025-05-20 08:07:40|9173|9171|9174|9172|9174|9172|9172.5|9170.5|144
1747728470000|2025-05-20 08:07:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|13
1747728480000|2025-05-20 08:08:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|52
1747728490000|2025-05-20 08:08:10|||||||||3
1747728500000|2025-05-20 08:08:20|9174|9172|9174|9172|9174|9172|9174|9172|4
1747728510000|2025-05-20 08:08:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|23
1747728520000|2025-05-20 08:08:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|62
1747728530000|2025-05-20 08:08:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|70
1747728540000|2025-05-20 08:09:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1747728550000|2025-05-20 08:09:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|65
1747728560000|2025-05-20 08:09:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1747728570000|2025-05-20 08:09:30|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|33
1747728580000|2025-05-20 08:09:40|9176|9174|9178.5|9176.5|9178.5|9176.5|9176|9174|47
1747728590000|2025-05-20 08:09:50|||||||||11
1747728600000|2025-05-20 08:10:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|63
1747728610000|2025-05-20 08:10:10|||||||||2
1747728640000|2025-05-20 08:10:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|64
1747728650000|2025-05-20 08:10:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|25
1747728680000|2025-05-20 08:11:20|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|178
1747728690000|2025-05-20 08:11:30|||||||||2
1747728700000|2025-05-20 08:11:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1747728710000|2025-05-20 08:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1747728720000|2025-05-20 08:12:00|||||||||11
1747728730000|2025-05-20 08:12:10|||||||||1
1747728740000|2025-05-20 08:12:20|||||||||45
1747728750000|2025-05-20 08:12:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|115
1747728760000|2025-05-20 08:12:40|||||||||57
1747728770000|2025-05-20 08:12:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|65
1747728780000|2025-05-20 08:13:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|12
1747728800000|2025-05-20 08:13:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|59
1747728810000|2025-05-20 08:13:30|||||||||76
1747728820000|2025-05-20 08:13:40|||||||||7
1747728840000|2025-05-20 08:14:00|||||||||102
1747728850000|2025-05-20 08:14:10|||||||||8
1747728860000|2025-05-20 08:14:20|||||||||16
1747728880000|2025-05-20 08:14:40|||||||||97
1747728890000|2025-05-20 08:14:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|163
1747728900000|2025-05-20 08:15:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|39
1747728910000|2025-05-20 08:15:10|||||||||8
1747728920000|2025-05-20 08:15:20|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|58
1747728930000|2025-05-20 08:15:30|||||||||3
1747728950000|2025-05-20 08:15:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|142
1747728960000|2025-05-20 08:16:00|||||||||87
1747728970000|2025-05-20 08:16:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|66
1747728980000|2025-05-20 08:16:20|||||||||57
1747728990000|2025-05-20 08:16:30|||||||||10
1747729000000|2025-05-20 08:16:40|||||||||82
1747729010000|2025-05-20 08:16:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|90
1747729020000|2025-05-20 08:17:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|104
1747729030000|2025-05-20 08:17:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1747729040000|2025-05-20 08:17:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|43
1747729060000|2025-05-20 08:17:40|||||||||1
1747729070000|2025-05-20 08:17:50|9190|9188|9190|9188|9190|9188|9190|9188|21
1747729080000|2025-05-20 08:18:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|34
1747729090000|2025-05-20 08:18:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1747729100000|2025-05-20 08:18:20|||||||||6
1747729110000|2025-05-20 08:18:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1747729120000|2025-05-20 08:18:40|||||||||28
1747729130000|2025-05-20 08:18:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|67
1747729140000|2025-05-20 08:19:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|24
1747729150000|2025-05-20 08:19:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1747729160000|2025-05-20 08:19:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|21
1747729170000|2025-05-20 08:19:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1747729180000|2025-05-20 08:19:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|101
1747729190000|2025-05-20 08:19:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|51
1747729200000|2025-05-20 08:20:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|28
1747729210000|2025-05-20 08:20:10|||||||||4
1747729220000|2025-05-20 08:20:20|||||||||3
1747729230000|2025-05-20 08:20:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|93
1747729250000|2025-05-20 08:20:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|29
1747729260000|2025-05-20 08:21:00|||||||||30
1747729270000|2025-05-20 08:21:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|49
1747729290000|2025-05-20 08:21:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|63
1747729300000|2025-05-20 08:21:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|107
1747729310000|2025-05-20 08:21:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|29
1747729320000|2025-05-20 08:22:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1747729330000|2025-05-20 08:22:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|97
1747729340000|2025-05-20 08:22:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|21
1747729350000|2025-05-20 08:22:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1747729360000|2025-05-20 08:22:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|86
1747729370000|2025-05-20 08:22:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|44
1747729390000|2025-05-20 08:23:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|125
1747729400000|2025-05-20 08:23:20|||||||||3
1747729410000|2025-05-20 08:23:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|60
1747729420000|2025-05-20 08:23:40|||||||||13
1747729460000|2025-05-20 08:24:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|43
1747729480000|2025-05-20 08:24:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|60
1747729490000|2025-05-20 08:24:50|||||||||1
1747729500000|2025-05-20 08:25:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|7
1747729510000|2025-05-20 08:25:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1747729520000|2025-05-20 08:25:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1747729530000|2025-05-20 08:25:30|9189|9187|9189|9187|9189|9187|9189|9187|7
1747729540000|2025-05-20 08:25:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|7
1747729560000|2025-05-20 08:26:00|9190|9188|9190|9188|9190|9188|9189.5|9187.5|6
1747729580000|2025-05-20 08:26:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|9
1747729590000|2025-05-20 08:26:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|39
1747729600000|2025-05-20 08:26:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1747729610000|2025-05-20 08:26:50|||||||||3
1747729620000|2025-05-20 08:27:00|||||||||5
1747729630000|2025-05-20 08:27:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|68
1747729650000|2025-05-20 08:27:30|||||||||1
1747729660000|2025-05-20 08:27:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1747729670000|2025-05-20 08:27:50|||||||||4
1747729680000|2025-05-20 08:28:00|||||||||1
1747729700000|2025-05-20 08:28:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|98
1747729710000|2025-05-20 08:28:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1747729720000|2025-05-20 08:28:40|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|14
1747729730000|2025-05-20 08:28:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|51
1747729740000|2025-05-20 08:29:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1747729750000|2025-05-20 08:29:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|70
1747729760000|2025-05-20 08:29:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|46
1747729770000|2025-05-20 08:29:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1747729780000|2025-05-20 08:29:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|34
1747729790000|2025-05-20 08:29:50|||||||||56
1747729800000|2025-05-20 08:30:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|35
1747729810000|2025-05-20 08:30:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1747729820000|2025-05-20 08:30:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|95
1747729830000|2025-05-20 08:30:30|||||||||7
1747729840000|2025-05-20 08:30:40|||||||||2
1747729850000|2025-05-20 08:30:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|50
1747729860000|2025-05-20 08:31:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1747729880000|2025-05-20 08:31:20|||||||||9
1747729890000|2025-05-20 08:31:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1747729900000|2025-05-20 08:31:40|||||||||5
1747729910000|2025-05-20 08:31:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|27
1747729920000|2025-05-20 08:32:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|100
1747729930000|2025-05-20 08:32:10|||||||||5
1747729970000|2025-05-20 08:32:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1747729980000|2025-05-20 08:33:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1747729990000|2025-05-20 08:33:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1747730000000|2025-05-20 08:33:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|15
1747730010000|2025-05-20 08:33:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|230
1747730020000|2025-05-20 08:33:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|151
1747730030000|2025-05-20 08:33:50|||||||||1
1747730040000|2025-05-20 08:34:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|43
1747730050000|2025-05-20 08:34:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1747730060000|2025-05-20 08:34:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|560
1747730070000|2025-05-20 08:34:30|||||||||9
1747730080000|2025-05-20 08:34:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1747730100000|2025-05-20 08:35:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|15
1747730110000|2025-05-20 08:35:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|61
1747730120000|2025-05-20 08:35:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1747730130000|2025-05-20 08:35:30|||||||||5
1747730150000|2025-05-20 08:35:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1747730160000|2025-05-20 08:36:00|||||||||1
1747730170000|2025-05-20 08:36:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|99
1747730180000|2025-05-20 08:36:20|||||||||32
1747730190000|2025-05-20 08:36:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1747730200000|2025-05-20 08:36:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|219
1747730210000|2025-05-20 08:36:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|51
1747730220000|2025-05-20 08:37:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1747730240000|2025-05-20 08:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1747730250000|2025-05-20 08:37:30|||||||||10
1747730260000|2025-05-20 08:37:40|||||||||10
1747730270000|2025-05-20 08:37:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1747730280000|2025-05-20 08:38:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1747730300000|2025-05-20 08:38:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|45
1747730310000|2025-05-20 08:38:30|||||||||50
1747730330000|2025-05-20 08:38:50|||||||||1
1747730340000|2025-05-20 08:39:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1747730350000|2025-05-20 08:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1747730360000|2025-05-20 08:39:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1747730390000|2025-05-20 08:39:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|42
1747730400000|2025-05-20 08:40:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1747730420000|2025-05-20 08:40:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|63
1747730430000|2025-05-20 08:40:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1747730440000|2025-05-20 08:40:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|21
1747730450000|2025-05-20 08:40:50|||||||||3
1747730460000|2025-05-20 08:41:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1747730470000|2025-05-20 08:41:10|||||||||82
1747730480000|2025-05-20 08:41:20|||||||||25
1747730490000|2025-05-20 08:41:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|205
1747730500000|2025-05-20 08:41:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1747730510000|2025-05-20 08:41:50|||||||||2
1747730520000|2025-05-20 08:42:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|36
1747730540000|2025-05-20 08:42:20|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|82
1747730550000|2025-05-20 08:42:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1747730560000|2025-05-20 08:42:40|||||||||3
1747730580000|2025-05-20 08:43:00|||||||||57
1747730590000|2025-05-20 08:43:10|||||||||1
1747730600000|2025-05-20 08:43:20|||||||||43
1747730620000|2025-05-20 08:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|87
1747730640000|2025-05-20 08:44:00|||||||||13
1747730650000|2025-05-20 08:44:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|104
1747730660000|2025-05-20 08:44:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|21
1747730670000|2025-05-20 08:44:30|||||||||8
1747730680000|2025-05-20 08:44:40|||||||||153
1747730690000|2025-05-20 08:44:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1747730700000|2025-05-20 08:45:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|60
1747730710000|2025-05-20 08:45:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|72
1747730720000|2025-05-20 08:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1747730730000|2025-05-20 08:45:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|106
1747730740000|2025-05-20 08:45:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|67
1747730750000|2025-05-20 08:45:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|127
1747730760000|2025-05-20 08:46:00|||||||||4
1747730770000|2025-05-20 08:46:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|15
1747730780000|2025-05-20 08:46:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1747730790000|2025-05-20 08:46:30|||||||||2
1747730800000|2025-05-20 08:46:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1747730820000|2025-05-20 08:47:00|||||||||32
1747730830000|2025-05-20 08:47:10|||||||||16
1747730840000|2025-05-20 08:47:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|22
1747730860000|2025-05-20 08:47:40|||||||||18
1747730870000|2025-05-20 08:47:50|||||||||12
1747730890000|2025-05-20 08:48:10|||||||||20
1747730900000|2025-05-20 08:48:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|172
1747730910000|2025-05-20 08:48:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|111
1747730920000|2025-05-20 08:48:40|||||||||25
1747730940000|2025-05-20 08:49:00|9185.5|9183.5|9187.5|9185.5|9188.5|9186.5|9185.5|9183.5|225
1747730950000|2025-05-20 08:49:10|||||||||66
1747730960000|2025-05-20 08:49:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|150
1747730970000|2025-05-20 08:49:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|107
1747730980000|2025-05-20 08:49:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1747730990000|2025-05-20 08:49:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|22
1747731000000|2025-05-20 08:50:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|170
1747731020000|2025-05-20 08:50:20|||||||||1
1747731030000|2025-05-20 08:50:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|62
1747731040000|2025-05-20 08:50:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|107
1747731050000|2025-05-20 08:50:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|25
1747731060000|2025-05-20 08:51:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1747731090000|2025-05-20 08:51:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|42
1747731110000|2025-05-20 08:51:50|||||||||1
1747731130000|2025-05-20 08:52:10|||||||||1
1747731140000|2025-05-20 08:52:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1747731150000|2025-05-20 08:52:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|36
1747731180000|2025-05-20 08:53:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1747731190000|2025-05-20 08:53:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1747731200000|2025-05-20 08:53:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1747731210000|2025-05-20 08:53:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|42
1747731220000|2025-05-20 08:53:40|9184.5|9182.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|35
1747731230000|2025-05-20 08:53:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1747731260000|2025-05-20 08:54:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1747731270000|2025-05-20 08:54:30|||||||||1
1747731280000|2025-05-20 08:54:40|||||||||7
1747731290000|2025-05-20 08:54:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1747731300000|2025-05-20 08:55:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1747731330000|2025-05-20 08:55:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1747731350000|2025-05-20 08:55:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1747731370000|2025-05-20 08:56:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|288
1747731380000|2025-05-20 08:56:20|||||||||74
1747731390000|2025-05-20 08:56:30|||||||||36
1747731410000|2025-05-20 08:56:50|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|85
1747731420000|2025-05-20 08:57:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1747731430000|2025-05-20 08:57:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|121
1747731440000|2025-05-20 08:57:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1747731460000|2025-05-20 08:57:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|156
1747731470000|2025-05-20 08:57:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|24
1747731500000|2025-05-20 08:58:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1747731510000|2025-05-20 08:58:30|||||||||6
1747731520000|2025-05-20 08:58:40|||||||||1
1747731530000|2025-05-20 08:58:50|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|172
1747731540000|2025-05-20 08:59:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|17
1747731550000|2025-05-20 08:59:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1747731570000|2025-05-20 08:59:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|45
1747731590000|2025-05-20 08:59:50|||||||||5
1747731600000|2025-05-20 09:00:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|38
1747731610000|2025-05-20 09:00:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|22
1747731620000|2025-05-20 09:00:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|30
1747731640000|2025-05-20 09:00:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1747731650000|2025-05-20 09:00:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|15
1747731660000|2025-05-20 09:01:00|||||||||2
1747731680000|2025-05-20 09:01:20|||||||||5
1747731690000|2025-05-20 09:01:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1747731700000|2025-05-20 09:01:40|||||||||1
1747731710000|2025-05-20 09:01:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1747731720000|2025-05-20 09:02:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1747731730000|2025-05-20 09:02:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|36
1747731740000|2025-05-20 09:02:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1747731750000|2025-05-20 09:02:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|19
1747731760000|2025-05-20 09:02:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|44
1747731770000|2025-05-20 09:02:50|||||||||1
1747731780000|2025-05-20 09:03:00|||||||||91
1747731790000|2025-05-20 09:03:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|77
1747731800000|2025-05-20 09:03:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|3
1747731810000|2025-05-20 09:03:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1747731820000|2025-05-20 09:03:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1747731840000|2025-05-20 09:04:00|||||||||22
1747731850000|2025-05-20 09:04:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|8
1747731860000|2025-05-20 09:04:20|||||||||13
1747731890000|2025-05-20 09:04:50|||||||||2
1747731900000|2025-05-20 09:05:00|||||||||8
1747731910000|2025-05-20 09:05:10|||||||||1
1747731920000|2025-05-20 09:05:20|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|43
1747731930000|2025-05-20 09:05:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|4
1747731940000|2025-05-20 09:05:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|59
1747731950000|2025-05-20 09:05:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|17
1747731960000|2025-05-20 09:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1747731970000|2025-05-20 09:06:10|9188|9186|9188|9186|9188|9186|9188|9186|1
1747731980000|2025-05-20 09:06:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1747732000000|2025-05-20 09:06:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1747732010000|2025-05-20 09:06:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|98
1747732020000|2025-05-20 09:07:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|16
1747732040000|2025-05-20 09:07:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1747732050000|2025-05-20 09:07:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|40
1747732060000|2025-05-20 09:07:40|||||||||3
1747732070000|2025-05-20 09:07:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|5
1747732090000|2025-05-20 09:08:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1747732100000|2025-05-20 09:08:20|||||||||3
1747732120000|2025-05-20 09:08:40|||||||||5
1747732140000|2025-05-20 09:09:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|8
1747732150000|2025-05-20 09:09:10|9186|9184|9186|9184|9186.5|9184.5|9186|9184|21
1747732160000|2025-05-20 09:09:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|4
1747732170000|2025-05-20 09:09:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|15
1747732180000|2025-05-20 09:09:40|||||||||19
1747732190000|2025-05-20 09:09:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|71
1747732220000|2025-05-20 09:10:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1747732240000|2025-05-20 09:10:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|107
1747732250000|2025-05-20 09:10:50|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|23
1747732260000|2025-05-20 09:11:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|18
1747732270000|2025-05-20 09:11:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1747732280000|2025-05-20 09:11:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|15
1747732290000|2025-05-20 09:11:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1747732300000|2025-05-20 09:11:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1747732320000|2025-05-20 09:12:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1747732330000|2025-05-20 09:12:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1747732340000|2025-05-20 09:12:20|||||||||11
1747732350000|2025-05-20 09:12:30|||||||||3
1747732360000|2025-05-20 09:12:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1747732380000|2025-05-20 09:13:00|||||||||3
1747732390000|2025-05-20 09:13:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1747732400000|2025-05-20 09:13:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|49
1747732410000|2025-05-20 09:13:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|29
1747732420000|2025-05-20 09:13:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|41
1747732430000|2025-05-20 09:13:50|||||||||1
1747732440000|2025-05-20 09:14:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|35
1747732450000|2025-05-20 09:14:10|||||||||1
1747732460000|2025-05-20 09:14:20|||||||||1
1747732470000|2025-05-20 09:14:30|||||||||2
1747732480000|2025-05-20 09:14:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1747732490000|2025-05-20 09:14:50|||||||||1
1747732500000|2025-05-20 09:15:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|36
1747732510000|2025-05-20 09:15:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|24
1747732520000|2025-05-20 09:15:20|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|30
1747732530000|2025-05-20 09:15:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1747732540000|2025-05-20 09:15:40|||||||||9
1747732550000|2025-05-20 09:15:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|42
1747732560000|2025-05-20 09:16:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|8
1747732590000|2025-05-20 09:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1747732600000|2025-05-20 09:16:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1747732620000|2025-05-20 09:17:00|||||||||15
1747732630000|2025-05-20 09:17:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|46
1747732640000|2025-05-20 09:17:20|||||||||32
1747732650000|2025-05-20 09:17:30|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|75
1747732660000|2025-05-20 09:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1747732670000|2025-05-20 09:17:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1747732680000|2025-05-20 09:18:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|22
1747732690000|2025-05-20 09:18:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|34
1747732700000|2025-05-20 09:18:20|||||||||1
1747732710000|2025-05-20 09:18:30|||||||||20
1747732720000|2025-05-20 09:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1747732730000|2025-05-20 09:18:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1747732740000|2025-05-20 09:19:00|||||||||50
1747732750000|2025-05-20 09:19:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1747732760000|2025-05-20 09:19:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|12
1747732770000|2025-05-20 09:19:30|||||||||20
1747732780000|2025-05-20 09:19:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|17
1747732790000|2025-05-20 09:19:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1747732800000|2025-05-20 09:20:00|||||||||4
1747732810000|2025-05-20 09:20:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|90
1747732820000|2025-05-20 09:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1747732840000|2025-05-20 09:20:40|||||||||56
1747732850000|2025-05-20 09:20:50|||||||||1
1747732860000|2025-05-20 09:21:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|42
1747732870000|2025-05-20 09:21:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1747732880000|2025-05-20 09:21:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1747732890000|2025-05-20 09:21:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|16
1747732920000|2025-05-20 09:22:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1747732930000|2025-05-20 09:22:10|||||||||1
1747732940000|2025-05-20 09:22:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1747732950000|2025-05-20 09:22:30|||||||||1
1747732960000|2025-05-20 09:22:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|305
1747732970000|2025-05-20 09:22:50|||||||||2
1747732980000|2025-05-20 09:23:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|38
1747733000000|2025-05-20 09:23:20|||||||||6
1747733020000|2025-05-20 09:23:40|||||||||1
1747733040000|2025-05-20 09:24:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1747733050000|2025-05-20 09:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|113
1747733060000|2025-05-20 09:24:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|83
1747733070000|2025-05-20 09:24:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|23
1747733080000|2025-05-20 09:24:40|||||||||2
1747733090000|2025-05-20 09:24:50|||||||||1
1747733100000|2025-05-20 09:25:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|79
1747733110000|2025-05-20 09:25:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1747733120000|2025-05-20 09:25:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1747733140000|2025-05-20 09:25:40|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|77
1747733150000|2025-05-20 09:25:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|53
1747733160000|2025-05-20 09:26:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|54
1747733180000|2025-05-20 09:26:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|72
1747733190000|2025-05-20 09:26:30|||||||||23
1747733200000|2025-05-20 09:26:40|||||||||5
1747733210000|2025-05-20 09:26:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|30
1747733230000|2025-05-20 09:27:10|||||||||45
1747733240000|2025-05-20 09:27:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1747733250000|2025-05-20 09:27:30|||||||||2
1747733260000|2025-05-20 09:27:40|||||||||107
1747733270000|2025-05-20 09:27:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1747733280000|2025-05-20 09:28:00|||||||||3
1747733290000|2025-05-20 09:28:10|||||||||25
1747733300000|2025-05-20 09:28:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|111
1747733310000|2025-05-20 09:28:30|||||||||29
1747733320000|2025-05-20 09:28:40|||||||||253
1747733330000|2025-05-20 09:28:50|||||||||11
1747733340000|2025-05-20 09:29:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1747733350000|2025-05-20 09:29:10|||||||||15
1747733360000|2025-05-20 09:29:20|||||||||60
1747733370000|2025-05-20 09:29:30|||||||||4
1747733380000|2025-05-20 09:29:40|||||||||147
1747733400000|2025-05-20 09:30:00|||||||||9
1747733410000|2025-05-20 09:30:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|190
1747733420000|2025-05-20 09:30:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1747733430000|2025-05-20 09:30:30|||||||||1
1747733440000|2025-05-20 09:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|188
1747733450000|2025-05-20 09:30:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|48
1747733470000|2025-05-20 09:31:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|103
1747733480000|2025-05-20 09:31:20|||||||||25
1747733490000|2025-05-20 09:31:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|109
1747733500000|2025-05-20 09:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1747733510000|2025-05-20 09:31:50|9174|9172|9174|9172|9174|9172|9174|9172|19
1747733520000|2025-05-20 09:32:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|6
1747733530000|2025-05-20 09:32:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1747733540000|2025-05-20 09:32:20|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|32
1747733580000|2025-05-20 09:33:00|||||||||1
1747733590000|2025-05-20 09:33:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|35
1747733610000|2025-05-20 09:33:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|28
1747733620000|2025-05-20 09:33:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|9
1747733630000|2025-05-20 09:33:50|||||||||1
1747733640000|2025-05-20 09:34:00|||||||||21
1747733670000|2025-05-20 09:34:30|9174|9172|9174|9172|9174|9172|9174|9172|18
1747733680000|2025-05-20 09:34:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1747733690000|2025-05-20 09:34:50|||||||||2
1747733700000|2025-05-20 09:35:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1747733710000|2025-05-20 09:35:10|||||||||13
1747733720000|2025-05-20 09:35:20|||||||||27
1747733730000|2025-05-20 09:35:30|||||||||4
1747733740000|2025-05-20 09:35:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|42
1747733760000|2025-05-20 09:36:00|||||||||53
1747733770000|2025-05-20 09:36:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|23
1747733790000|2025-05-20 09:36:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|58
1747733810000|2025-05-20 09:36:50|||||||||1
1747733820000|2025-05-20 09:37:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2213
1747733830000|2025-05-20 09:37:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1747733840000|2025-05-20 09:37:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1747733850000|2025-05-20 09:37:30|||||||||50
1747733860000|2025-05-20 09:37:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1747733870000|2025-05-20 09:37:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|41
1747733880000|2025-05-20 09:38:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1747733890000|2025-05-20 09:38:10|||||||||5
1747733920000|2025-05-20 09:38:40|||||||||1
1747733930000|2025-05-20 09:38:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1747733940000|2025-05-20 09:39:00|||||||||10
1747733970000|2025-05-20 09:39:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|104
1747733980000|2025-05-20 09:39:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|58
1747733990000|2025-05-20 09:39:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1747734000000|2025-05-20 09:40:00|||||||||2
1747734010000|2025-05-20 09:40:10|||||||||5
1747734030000|2025-05-20 09:40:30|||||||||12
1747734040000|2025-05-20 09:40:40|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|72
1747734100000|2025-05-20 09:41:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1747734110000|2025-05-20 09:41:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|49
1747734120000|2025-05-20 09:42:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1747734130000|2025-05-20 09:42:10|||||||||46
1747734160000|2025-05-20 09:42:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1747734170000|2025-05-20 09:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|100
1747734180000|2025-05-20 09:43:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|70
1747734200000|2025-05-20 09:43:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|270
1747734210000|2025-05-20 09:43:30|||||||||13
1747734230000|2025-05-20 09:43:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|77
1747734240000|2025-05-20 09:44:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1747734260000|2025-05-20 09:44:20|||||||||2
1747734270000|2025-05-20 09:44:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1747734280000|2025-05-20 09:44:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|18
1747734290000|2025-05-20 09:44:50|||||||||29
1747734300000|2025-05-20 09:45:00|||||||||1
1747734310000|2025-05-20 09:45:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|12
1747734320000|2025-05-20 09:45:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|71
1747734330000|2025-05-20 09:45:30|||||||||18
1747734340000|2025-05-20 09:45:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|85
1747734350000|2025-05-20 09:45:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|258
1747734360000|2025-05-20 09:46:00|||||||||10
1747734370000|2025-05-20 09:46:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|70
1747734380000|2025-05-20 09:46:20|||||||||28
1747734390000|2025-05-20 09:46:30|||||||||25
1747734400000|2025-05-20 09:46:40|||||||||41
1747734410000|2025-05-20 09:46:50|9168|9166|9168|9166|9168|9166|9168|9166|23
1747734420000|2025-05-20 09:47:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|57
1747734430000|2025-05-20 09:47:10|||||||||23
1747734440000|2025-05-20 09:47:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1747734450000|2025-05-20 09:47:30|||||||||65
1747734460000|2025-05-20 09:47:40|||||||||22
1747734470000|2025-05-20 09:47:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|147
1747734480000|2025-05-20 09:48:00|||||||||8
1747734490000|2025-05-20 09:48:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|42
1747734500000|2025-05-20 09:48:20|||||||||22
1747734510000|2025-05-20 09:48:30|||||||||37
1747734520000|2025-05-20 09:48:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|103
1747734530000|2025-05-20 09:48:50|||||||||17
1747734540000|2025-05-20 09:49:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|112
1747734550000|2025-05-20 09:49:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|91
1747734560000|2025-05-20 09:49:20|||||||||83
1747734570000|2025-05-20 09:49:30|||||||||22
1747734580000|2025-05-20 09:49:40|||||||||22
1747734590000|2025-05-20 09:49:50|||||||||29
1747734600000|2025-05-20 09:50:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|76
1747734610000|2025-05-20 09:50:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|187
1747734620000|2025-05-20 09:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1747734630000|2025-05-20 09:50:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|43
1747734650000|2025-05-20 09:50:50|||||||||11
1747734660000|2025-05-20 09:51:00|||||||||2
1747734670000|2025-05-20 09:51:10|||||||||1
1747734680000|2025-05-20 09:51:20|||||||||3
1747734690000|2025-05-20 09:51:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|47
1747734700000|2025-05-20 09:51:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1747734710000|2025-05-20 09:51:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|50
1747734720000|2025-05-20 09:52:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1747734730000|2025-05-20 09:52:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|59
1747734740000|2025-05-20 09:52:20|||||||||15
1747734750000|2025-05-20 09:52:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1747734760000|2025-05-20 09:52:40|||||||||3
1747734770000|2025-05-20 09:52:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1747734790000|2025-05-20 09:53:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|104
1747734800000|2025-05-20 09:53:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|83
1747734810000|2025-05-20 09:53:30|||||||||5
1747734830000|2025-05-20 09:53:50|||||||||10
1747734840000|2025-05-20 09:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1747734850000|2025-05-20 09:54:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|45
1747734860000|2025-05-20 09:54:20|||||||||30
1747734870000|2025-05-20 09:54:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|57
1747734880000|2025-05-20 09:54:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|17
1747734890000|2025-05-20 09:54:50|||||||||19
1747734900000|2025-05-20 09:55:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1747734910000|2025-05-20 09:55:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1747734920000|2025-05-20 09:55:20|9163|9161|9163|9161|9163|9161|9163|9161|6
1747734930000|2025-05-20 09:55:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1747734940000|2025-05-20 09:55:40|||||||||10
1747734950000|2025-05-20 09:55:50|||||||||9
1747734960000|2025-05-20 09:56:00|||||||||11
1747734970000|2025-05-20 09:56:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1747734980000|2025-05-20 09:56:20|||||||||16
1747734990000|2025-05-20 09:56:30|||||||||42
1747735010000|2025-05-20 09:56:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|235
1747735030000|2025-05-20 09:57:10|||||||||20
1747735040000|2025-05-20 09:57:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|85
1747735050000|2025-05-20 09:57:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|134
1747735090000|2025-05-20 09:58:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|103
1747735100000|2025-05-20 09:58:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|150
1747735110000|2025-05-20 09:58:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|9
1747735120000|2025-05-20 09:58:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|75
1747735130000|2025-05-20 09:58:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|71
1747735140000|2025-05-20 09:59:00|||||||||5
1747735150000|2025-05-20 09:59:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1747735160000|2025-05-20 09:59:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|118
1747735170000|2025-05-20 09:59:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|77
1747735180000|2025-05-20 09:59:40|||||||||50
1747735190000|2025-05-20 09:59:50|||||||||1
1747735200000|2025-05-20 10:00:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|64
1747735210000|2025-05-20 10:00:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|107
1747735220000|2025-05-20 10:00:20|9164|9162|9164|9162|9164|9162|9163.5|9161.5|261
1747735230000|2025-05-20 10:00:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1747735250000|2025-05-20 10:00:50|||||||||16
1747735260000|2025-05-20 10:01:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1747735270000|2025-05-20 10:01:10|||||||||56
1747735280000|2025-05-20 10:01:20|||||||||18
1747735290000|2025-05-20 10:01:30|||||||||5
1747735300000|2025-05-20 10:01:40|||||||||7
1747735310000|2025-05-20 10:01:50|||||||||14
1747735320000|2025-05-20 10:02:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1747735360000|2025-05-20 10:02:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1747735370000|2025-05-20 10:02:50|||||||||1
1747735380000|2025-05-20 10:03:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|244
1747735390000|2025-05-20 10:03:10|||||||||56
1747735400000|2025-05-20 10:03:20|||||||||19
1747735410000|2025-05-20 10:03:30|||||||||40
1747735420000|2025-05-20 10:03:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|169
1747735430000|2025-05-20 10:03:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|74
1747735450000|2025-05-20 10:04:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|195
1747735460000|2025-05-20 10:04:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|152
1747735470000|2025-05-20 10:04:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|183
1747735480000|2025-05-20 10:04:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|55
1747735490000|2025-05-20 10:04:50|9167|9165|9167|9165|9167|9165|9167|9165|23
1747735500000|2025-05-20 10:05:00|9166.5|9164.5|9165|9163|9166.5|9164.5|9165|9163|13
1747735510000|2025-05-20 10:05:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|37
1747735520000|2025-05-20 10:05:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|159
1747735530000|2025-05-20 10:05:30|9166|9164|9166|9164|9166|9164|9166|9164|23
1747735540000|2025-05-20 10:05:40|9165.5|9163.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|26
1747735550000|2025-05-20 10:05:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1747735580000|2025-05-20 10:06:20|||||||||183
1747735600000|2025-05-20 10:06:40|||||||||1
1747735610000|2025-05-20 10:06:50|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|145
1747735620000|2025-05-20 10:07:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|24
1747735630000|2025-05-20 10:07:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|62
1747735650000|2025-05-20 10:07:30|9164.5|9162.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|130
1747735660000|2025-05-20 10:07:40|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|20
1747735670000|2025-05-20 10:07:50|||||||||9
1747735680000|2025-05-20 10:08:00|||||||||30
1747735690000|2025-05-20 10:08:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1747735700000|2025-05-20 10:08:20|9165|9163|9165|9163|9165|9163|9165|9163|28
1747735710000|2025-05-20 10:08:30|||||||||12
1747735720000|2025-05-20 10:08:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1747735730000|2025-05-20 10:08:50|||||||||68
1747735740000|2025-05-20 10:09:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1747735750000|2025-05-20 10:09:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1747735770000|2025-05-20 10:09:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|141
1747735780000|2025-05-20 10:09:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1747735790000|2025-05-20 10:09:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|55
1747735800000|2025-05-20 10:10:00|||||||||17
1747735810000|2025-05-20 10:10:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|122
1747735820000|2025-05-20 10:10:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|65
1747735830000|2025-05-20 10:10:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|47
1747735840000|2025-05-20 10:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|98
1747735860000|2025-05-20 10:11:00|||||||||2
1747735870000|2025-05-20 10:11:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|124
1747735880000|2025-05-20 10:11:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1747735900000|2025-05-20 10:11:40|||||||||2
1747735910000|2025-05-20 10:11:50|||||||||2
1747735920000|2025-05-20 10:12:00|||||||||1
1747735930000|2025-05-20 10:12:10|||||||||2
1747735940000|2025-05-20 10:12:20|||||||||19
1747735950000|2025-05-20 10:12:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|42
1747735960000|2025-05-20 10:12:40|||||||||59
1747735970000|2025-05-20 10:12:50|||||||||13
1747735980000|2025-05-20 10:13:00|||||||||16
1747735990000|2025-05-20 10:13:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|67
1747736000000|2025-05-20 10:13:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|21
1747736010000|2025-05-20 10:13:30|||||||||31
1747736020000|2025-05-20 10:13:40|||||||||8
1747736030000|2025-05-20 10:13:50|||||||||15
1747736040000|2025-05-20 10:14:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1747736050000|2025-05-20 10:14:10|||||||||15
1747736060000|2025-05-20 10:14:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|54
1747736070000|2025-05-20 10:14:30|||||||||24
1747736080000|2025-05-20 10:14:40|||||||||74
1747736090000|2025-05-20 10:14:50|||||||||30
1747736100000|2025-05-20 10:15:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|43
1747736110000|2025-05-20 10:15:10|||||||||1
1747736120000|2025-05-20 10:15:20|||||||||3
1747736150000|2025-05-20 10:15:50|||||||||14
1747736160000|2025-05-20 10:16:00|||||||||3
1747736170000|2025-05-20 10:16:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|68
1747736180000|2025-05-20 10:16:20|||||||||3
1747736190000|2025-05-20 10:16:30|||||||||2
1747736200000|2025-05-20 10:16:40|||||||||1
1747736230000|2025-05-20 10:17:10|||||||||6
1747736250000|2025-05-20 10:17:30|||||||||5
1747736260000|2025-05-20 10:17:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|95
1747736270000|2025-05-20 10:17:50|||||||||12
1747736280000|2025-05-20 10:18:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1747736300000|2025-05-20 10:18:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|7
1747736310000|2025-05-20 10:18:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|3
1747736320000|2025-05-20 10:18:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1747736330000|2025-05-20 10:18:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|33
1747736350000|2025-05-20 10:19:10|||||||||2
1747736360000|2025-05-20 10:19:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|49
1747736370000|2025-05-20 10:19:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|64
1747736380000|2025-05-20 10:19:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1747736390000|2025-05-20 10:19:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|33
1747736400000|2025-05-20 10:20:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|23
1747736410000|2025-05-20 10:20:10|||||||||25
1747736420000|2025-05-20 10:20:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1747736430000|2025-05-20 10:20:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|64
1747736450000|2025-05-20 10:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|179
1747736460000|2025-05-20 10:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|150
1747736470000|2025-05-20 10:21:10|||||||||23
1747736490000|2025-05-20 10:21:30|||||||||11
1747736510000|2025-05-20 10:21:50|||||||||10
1747736530000|2025-05-20 10:22:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|114
1747736540000|2025-05-20 10:22:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1747736550000|2025-05-20 10:22:30|||||||||3
1747736560000|2025-05-20 10:22:40|||||||||110
1747736570000|2025-05-20 10:22:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1747736580000|2025-05-20 10:23:00|||||||||10
1747736590000|2025-05-20 10:23:10|||||||||43
1747736610000|2025-05-20 10:23:30|||||||||44
1747736620000|2025-05-20 10:23:40|||||||||4
1747736630000|2025-05-20 10:23:50|||||||||246
1747736640000|2025-05-20 10:24:00|||||||||26
1747736650000|2025-05-20 10:24:10|||||||||78
1747736660000|2025-05-20 10:24:20|||||||||117
1747736670000|2025-05-20 10:24:30|||||||||68
1747736690000|2025-05-20 10:24:50|||||||||24
1747736700000|2025-05-20 10:25:00|||||||||29
1747736710000|2025-05-20 10:25:10|||||||||92
1747736720000|2025-05-20 10:25:20|||||||||11
1747736730000|2025-05-20 10:25:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|172
1747736740000|2025-05-20 10:25:40|||||||||13
1747736750000|2025-05-20 10:25:50|||||||||60
1747736760000|2025-05-20 10:26:00|||||||||12
1747736770000|2025-05-20 10:26:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|225
1747736780000|2025-05-20 10:26:20|||||||||31
1747736790000|2025-05-20 10:26:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|104
1747736800000|2025-05-20 10:26:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1747736810000|2025-05-20 10:26:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1747736820000|2025-05-20 10:27:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|89
1747736830000|2025-05-20 10:27:10|||||||||13
1747736840000|2025-05-20 10:27:20|||||||||51
1747736850000|2025-05-20 10:27:30|||||||||101
1747736860000|2025-05-20 10:27:40|||||||||13
1747736870000|2025-05-20 10:27:50|||||||||25
1747736880000|2025-05-20 10:28:00|||||||||7
1747736890000|2025-05-20 10:28:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|138
1747736900000|2025-05-20 10:28:20|||||||||38
1747736910000|2025-05-20 10:28:30|||||||||12
1747736930000|2025-05-20 10:28:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|22
1747736940000|2025-05-20 10:29:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|40
1747736960000|2025-05-20 10:29:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1747736970000|2025-05-20 10:29:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|40
1747736990000|2025-05-20 10:29:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|52
1747737000000|2025-05-20 10:30:00|||||||||12
1747737010000|2025-05-20 10:30:10|||||||||3
1747737020000|2025-05-20 10:30:20|||||||||12
1747737030000|2025-05-20 10:30:30|||||||||26
1747737040000|2025-05-20 10:30:40|||||||||1
1747737050000|2025-05-20 10:30:50|||||||||12
1747737060000|2025-05-20 10:31:00|||||||||13
1747737070000|2025-05-20 10:31:10|||||||||18
1747737080000|2025-05-20 10:31:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|148
1747737090000|2025-05-20 10:31:30|||||||||13
1747737100000|2025-05-20 10:31:40|||||||||14
1747737110000|2025-05-20 10:31:50|||||||||13
1747737120000|2025-05-20 10:32:00|||||||||12
1747737130000|2025-05-20 10:32:10|||||||||33
1747737140000|2025-05-20 10:32:20|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|34
1747737150000|2025-05-20 10:32:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1747737160000|2025-05-20 10:32:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|32
1747737170000|2025-05-20 10:32:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|103
1747737180000|2025-05-20 10:33:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|406
1747737190000|2025-05-20 10:33:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|13
1747737200000|2025-05-20 10:33:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|196
1747737210000|2025-05-20 10:33:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|136
1747737220000|2025-05-20 10:33:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|7
1747737230000|2025-05-20 10:33:50|||||||||11
1747737240000|2025-05-20 10:34:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1747737250000|2025-05-20 10:34:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|27
1747737260000|2025-05-20 10:34:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|38
1747737270000|2025-05-20 10:34:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|58
1747737280000|2025-05-20 10:34:40|||||||||8
1747737290000|2025-05-20 10:34:50|||||||||19
1747737300000|2025-05-20 10:35:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|57
1747737310000|2025-05-20 10:35:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|20
1747737320000|2025-05-20 10:35:20|||||||||6
1747737330000|2025-05-20 10:35:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|92
1747737340000|2025-05-20 10:35:40|||||||||49
1747737350000|2025-05-20 10:35:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|384
1747737360000|2025-05-20 10:36:00|||||||||101
1747737370000|2025-05-20 10:36:10|||||||||18
1747737380000|2025-05-20 10:36:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|335
1747737390000|2025-05-20 10:36:30|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1747737400000|2025-05-20 10:36:40|||||||||11
1747737410000|2025-05-20 10:36:50|||||||||4
1747737420000|2025-05-20 10:37:00|||||||||21
1747737430000|2025-05-20 10:37:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1747737440000|2025-05-20 10:37:20|||||||||73
1747737450000|2025-05-20 10:37:30|||||||||6
1747737460000|2025-05-20 10:37:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|242
1747737470000|2025-05-20 10:37:50|||||||||18
1747737480000|2025-05-20 10:38:00|||||||||139
1747737490000|2025-05-20 10:38:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9157.5|9155.5|143
1747737500000|2025-05-20 10:38:20|9159.5|9157.5|9159.5|9157.5|9160|9158|9159|9157|255
1747737510000|2025-05-20 10:38:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|106
1747737520000|2025-05-20 10:38:40|||||||||187
1747737530000|2025-05-20 10:38:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|245
1747737540000|2025-05-20 10:39:00|||||||||19
1747737550000|2025-05-20 10:39:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|248
1747737570000|2025-05-20 10:39:30|||||||||7
1747737580000|2025-05-20 10:39:40|||||||||45
1747737590000|2025-05-20 10:39:50|9158|9156|9158|9156|9158|9156|9158|9156|15
1747737600000|2025-05-20 10:40:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|124
1747737610000|2025-05-20 10:40:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|160
1747737620000|2025-05-20 10:40:20|9154.5|9152.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|107
1747737630000|2025-05-20 10:40:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|542
1747737640000|2025-05-20 10:40:40|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|171
1747737650000|2025-05-20 10:40:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|207
1747737660000|2025-05-20 10:41:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|178
1747737670000|2025-05-20 10:41:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|656
1747737680000|2025-05-20 10:41:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|390
1747737690000|2025-05-20 10:41:30|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|107
1747737700000|2025-05-20 10:41:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|121
1747737710000|2025-05-20 10:41:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|251
1747737720000|2025-05-20 10:42:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|264
1747737730000|2025-05-20 10:42:10|||||||||8
1747737740000|2025-05-20 10:42:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|72
1747737750000|2025-05-20 10:42:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|44
1747737760000|2025-05-20 10:42:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|98
1747737770000|2025-05-20 10:42:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|62
1747737780000|2025-05-20 10:43:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1747737790000|2025-05-20 10:43:10|9156|9154|9156.5|9154.5|9157.5|9155.5|9156|9154|381
1747737810000|2025-05-20 10:43:30|||||||||25
1747737820000|2025-05-20 10:43:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|98
1747737830000|2025-05-20 10:43:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1747737840000|2025-05-20 10:44:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|109
1747737860000|2025-05-20 10:44:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1747737870000|2025-05-20 10:44:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|252
1747737880000|2025-05-20 10:44:40|||||||||210
1747737890000|2025-05-20 10:44:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1747737900000|2025-05-20 10:45:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|101
1747737910000|2025-05-20 10:45:10|9160|9158|9160|9158|9160.5|9158.5|9160|9158|48
1747737920000|2025-05-20 10:45:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1747737930000|2025-05-20 10:45:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|37
1747737940000|2025-05-20 10:45:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|34
1747737950000|2025-05-20 10:45:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|101
1747737960000|2025-05-20 10:46:00|||||||||184
1747737970000|2025-05-20 10:46:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|182
1747737980000|2025-05-20 10:46:20|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|36
1747737990000|2025-05-20 10:46:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|53
1747738010000|2025-05-20 10:46:50|||||||||21
1747738020000|2025-05-20 10:47:00|||||||||44
1747738030000|2025-05-20 10:47:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|30
1747738060000|2025-05-20 10:47:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1747738070000|2025-05-20 10:47:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|29
1747738080000|2025-05-20 10:48:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|17
1747738090000|2025-05-20 10:48:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1747738100000|2025-05-20 10:48:20|||||||||50
1747738120000|2025-05-20 10:48:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|206
1747738140000|2025-05-20 10:49:00|||||||||55
1747738160000|2025-05-20 10:49:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|60
1747738170000|2025-05-20 10:49:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1747738180000|2025-05-20 10:49:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|86
1747738190000|2025-05-20 10:49:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|50
1747738200000|2025-05-20 10:50:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|47
1747738210000|2025-05-20 10:50:10|||||||||15
1747738220000|2025-05-20 10:50:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|203
1747738230000|2025-05-20 10:50:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|184
1747738240000|2025-05-20 10:50:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1747738250000|2025-05-20 10:50:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|77
1747738260000|2025-05-20 10:51:00|||||||||2
1747738270000|2025-05-20 10:51:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|111
1747738280000|2025-05-20 10:51:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|91
1747738290000|2025-05-20 10:51:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|46
1747738300000|2025-05-20 10:51:40|||||||||1
1747738310000|2025-05-20 10:51:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|208
1747738320000|2025-05-20 10:52:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|4
1747738330000|2025-05-20 10:52:10|||||||||10
1747738340000|2025-05-20 10:52:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1747738350000|2025-05-20 10:52:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|138
1747738360000|2025-05-20 10:52:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|32
1747738370000|2025-05-20 10:52:50|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|87
1747738380000|2025-05-20 10:53:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|81
1747738390000|2025-05-20 10:53:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1747738410000|2025-05-20 10:53:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1747738420000|2025-05-20 10:53:40|9155.5|9153.5|9154|9152|9155.5|9153.5|9153.5|9151.5|75
1747738430000|2025-05-20 10:53:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|27
1747738440000|2025-05-20 10:54:00|||||||||4
1747738470000|2025-05-20 10:54:30|||||||||12
1747738480000|2025-05-20 10:54:40|||||||||1
1747738490000|2025-05-20 10:54:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|113
1747738500000|2025-05-20 10:55:00|||||||||17
1747738510000|2025-05-20 10:55:10|||||||||108
1747738520000|2025-05-20 10:55:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|369
1747738530000|2025-05-20 10:55:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|242
1747738540000|2025-05-20 10:55:40|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|193
1747738550000|2025-05-20 10:55:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|228
1747738560000|2025-05-20 10:56:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|29
1747738570000|2025-05-20 10:56:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|76
1747738580000|2025-05-20 10:56:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|205
1747738590000|2025-05-20 10:56:30|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|62
1747738600000|2025-05-20 10:56:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|42
1747738610000|2025-05-20 10:56:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|41
1747738620000|2025-05-20 10:57:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|253
1747738630000|2025-05-20 10:57:10|9154.5|9152.5|9156|9154|9156.5|9154.5|9154.5|9152.5|142
1747738640000|2025-05-20 10:57:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|243
1747738650000|2025-05-20 10:57:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|129
1747738660000|2025-05-20 10:57:40|||||||||87
1747738670000|2025-05-20 10:57:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|226
1747738680000|2025-05-20 10:58:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|93
1747738690000|2025-05-20 10:58:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|132
1747738700000|2025-05-20 10:58:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|104
1747738740000|2025-05-20 10:59:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1747738750000|2025-05-20 10:59:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|19
1747738760000|2025-05-20 10:59:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|420
1747738770000|2025-05-20 10:59:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|113
1747738780000|2025-05-20 10:59:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|48
1747738790000|2025-05-20 10:59:50|||||||||1
1747738800000|2025-05-20 11:00:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|148
1747738810000|2025-05-20 11:00:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|155
1747738820000|2025-05-20 11:00:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|90
1747738830000|2025-05-20 11:00:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|93
1747738840000|2025-05-20 11:00:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|22
1747738850000|2025-05-20 11:00:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|55
1747738860000|2025-05-20 11:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1747738870000|2025-05-20 11:01:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|167
1747738880000|2025-05-20 11:01:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|122
1747738890000|2025-05-20 11:01:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|101
1747738900000|2025-05-20 11:01:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|72
1747738910000|2025-05-20 11:01:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|85
1747738920000|2025-05-20 11:02:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|5
1747738940000|2025-05-20 11:02:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|55
1747738950000|2025-05-20 11:02:30|||||||||4
1747738960000|2025-05-20 11:02:40|||||||||77
1747738970000|2025-05-20 11:02:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|1
1747738980000|2025-05-20 11:03:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|20
1747738990000|2025-05-20 11:03:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|87
1747739000000|2025-05-20 11:03:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1747739010000|2025-05-20 11:03:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|106
1747739020000|2025-05-20 11:03:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|62
1747739030000|2025-05-20 11:03:50|||||||||5
1747739040000|2025-05-20 11:04:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1747739050000|2025-05-20 11:04:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1747739060000|2025-05-20 11:04:20|||||||||20
1747739070000|2025-05-20 11:04:30|||||||||6
1747739090000|2025-05-20 11:04:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|50
1747739100000|2025-05-20 11:05:00|||||||||15
1747739110000|2025-05-20 11:05:10|||||||||13
1747739120000|2025-05-20 11:05:20|||||||||2
1747739130000|2025-05-20 11:05:30|||||||||2
1747739140000|2025-05-20 11:05:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|129
1747739150000|2025-05-20 11:05:50|||||||||1
1747739160000|2025-05-20 11:06:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|51
1747739170000|2025-05-20 11:06:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|550
1747739180000|2025-05-20 11:06:20|||||||||58
1747739190000|2025-05-20 11:06:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|95
1747739200000|2025-05-20 11:06:40|||||||||12
1747739210000|2025-05-20 11:06:50|||||||||22
1747739220000|2025-05-20 11:07:00|||||||||66
1747739230000|2025-05-20 11:07:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|43
1747739240000|2025-05-20 11:07:20|||||||||61
1747739250000|2025-05-20 11:07:30|||||||||19
1747739260000|2025-05-20 11:07:40|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|208
1747739270000|2025-05-20 11:07:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1747739280000|2025-05-20 11:08:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|22
1747739290000|2025-05-20 11:08:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|171
1747739300000|2025-05-20 11:08:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|28
1747739310000|2025-05-20 11:08:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|116
1747739320000|2025-05-20 11:08:40|||||||||1
1747739330000|2025-05-20 11:08:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|103
1747739340000|2025-05-20 11:09:00|||||||||10
1747739350000|2025-05-20 11:09:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|48
1747739360000|2025-05-20 11:09:20|||||||||16
1747739370000|2025-05-20 11:09:30|||||||||21
1747739390000|2025-05-20 11:09:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|34
1747739400000|2025-05-20 11:10:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|65
1747739410000|2025-05-20 11:10:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|56
1747739420000|2025-05-20 11:10:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1747739430000|2025-05-20 11:10:30|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|401
1747739450000|2025-05-20 11:10:50|||||||||143
1747739460000|2025-05-20 11:11:00|||||||||7
1747739470000|2025-05-20 11:11:10|||||||||41
1747739480000|2025-05-20 11:11:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|23
1747739490000|2025-05-20 11:11:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|29
1747739500000|2025-05-20 11:11:40|||||||||17
1747739510000|2025-05-20 11:11:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|7
1747739520000|2025-05-20 11:12:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|27
1747739530000|2025-05-20 11:12:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1747739540000|2025-05-20 11:12:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1747739560000|2025-05-20 11:12:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1747739570000|2025-05-20 11:12:50|||||||||1
1747739590000|2025-05-20 11:13:10|||||||||13
1747739600000|2025-05-20 11:13:20|||||||||72
1747739610000|2025-05-20 11:13:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|32
1747739620000|2025-05-20 11:13:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|9
1747739630000|2025-05-20 11:13:50|9153|9151|9153|9151|9153|9151|9153|9151|14
1747739640000|2025-05-20 11:14:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1747739660000|2025-05-20 11:14:20|||||||||11
1747739670000|2025-05-20 11:14:30|||||||||3
1747739680000|2025-05-20 11:14:40|||||||||2
1747739700000|2025-05-20 11:15:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|22
1747739710000|2025-05-20 11:15:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|94
1747739720000|2025-05-20 11:15:20|||||||||28
1747739740000|2025-05-20 11:15:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|163
1747739750000|2025-05-20 11:15:50|||||||||38
1747739760000|2025-05-20 11:16:00|||||||||83
1747739770000|2025-05-20 11:16:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1747739780000|2025-05-20 11:16:20|||||||||66
1747739800000|2025-05-20 11:16:40|||||||||26
1747739810000|2025-05-20 11:16:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1747739830000|2025-05-20 11:17:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|172
1747739840000|2025-05-20 11:17:20|||||||||1
1747739850000|2025-05-20 11:17:30|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|28
1747739860000|2025-05-20 11:17:40|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|24
1747739870000|2025-05-20 11:17:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1747739880000|2025-05-20 11:18:00|||||||||3
1747739910000|2025-05-20 11:18:30|||||||||2
1747739920000|2025-05-20 11:18:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1747739930000|2025-05-20 11:18:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1747739940000|2025-05-20 11:19:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|105
1747739950000|2025-05-20 11:19:10|||||||||4
1747739960000|2025-05-20 11:19:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1747739980000|2025-05-20 11:19:40|||||||||1
1747739990000|2025-05-20 11:19:50|||||||||63
1747740000000|2025-05-20 11:20:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1747740010000|2025-05-20 11:20:10|||||||||4
1747740020000|2025-05-20 11:20:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|127
1747740030000|2025-05-20 11:20:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1747740040000|2025-05-20 11:20:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|43
1747740050000|2025-05-20 11:20:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1747740060000|2025-05-20 11:21:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1747740070000|2025-05-20 11:21:10|||||||||2
1747740080000|2025-05-20 11:21:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|33
1747740100000|2025-05-20 11:21:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1747740110000|2025-05-20 11:21:50|||||||||15
1747740120000|2025-05-20 11:22:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1747740140000|2025-05-20 11:22:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|9
1747740160000|2025-05-20 11:22:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|294
1747740170000|2025-05-20 11:22:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|19
1747740180000|2025-05-20 11:23:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1747740240000|2025-05-20 11:24:00|||||||||3
1747740250000|2025-05-20 11:24:10|||||||||2
1747740260000|2025-05-20 11:24:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|18
1747740270000|2025-05-20 11:24:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1747740280000|2025-05-20 11:24:40|||||||||119
1747740290000|2025-05-20 11:24:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1747740300000|2025-05-20 11:25:00|||||||||8
1747740310000|2025-05-20 11:25:10|||||||||7
1747740320000|2025-05-20 11:25:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|37
1747740330000|2025-05-20 11:25:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1747740340000|2025-05-20 11:25:40|||||||||28
1747740350000|2025-05-20 11:25:50|||||||||87
1747740370000|2025-05-20 11:26:10|||||||||2
1747740380000|2025-05-20 11:26:20|||||||||32
1747740390000|2025-05-20 11:26:30|||||||||145
1747740400000|2025-05-20 11:26:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|115
1747740410000|2025-05-20 11:26:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|36
1747740420000|2025-05-20 11:27:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|147
1747740430000|2025-05-20 11:27:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|82
1747740440000|2025-05-20 11:27:20|||||||||16
1747740450000|2025-05-20 11:27:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|15
1747740460000|2025-05-20 11:27:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|73
1747740470000|2025-05-20 11:27:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|125
1747740480000|2025-05-20 11:28:00|||||||||9
1747740490000|2025-05-20 11:28:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|26
1747740500000|2025-05-20 11:28:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|68
1747740510000|2025-05-20 11:28:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|44
1747740520000|2025-05-20 11:28:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1747740530000|2025-05-20 11:28:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|104
1747740540000|2025-05-20 11:29:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1747740550000|2025-05-20 11:29:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1747740560000|2025-05-20 11:29:20|||||||||11
1747740570000|2025-05-20 11:29:30|||||||||8
1747740580000|2025-05-20 11:29:40|9150|9148|9150|9148|9150|9148|9150|9148|119
1747740590000|2025-05-20 11:29:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1747740600000|2025-05-20 11:30:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|128
1747740610000|2025-05-20 11:30:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|67
1747740620000|2025-05-20 11:30:20|||||||||39
1747740630000|2025-05-20 11:30:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|56
1747740640000|2025-05-20 11:30:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1747740650000|2025-05-20 11:30:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1747740660000|2025-05-20 11:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|124
1747740670000|2025-05-20 11:31:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|75
1747740680000|2025-05-20 11:31:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1747740690000|2025-05-20 11:31:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|67
1747740700000|2025-05-20 11:31:40|||||||||101
1747740710000|2025-05-20 11:31:50|||||||||6
1747740720000|2025-05-20 11:32:00|||||||||4
1747740730000|2025-05-20 11:32:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1747740740000|2025-05-20 11:32:20|||||||||142
1747740750000|2025-05-20 11:32:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|54
1747740770000|2025-05-20 11:32:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1747740780000|2025-05-20 11:33:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|33
1747740790000|2025-05-20 11:33:10|||||||||6
1747740800000|2025-05-20 11:33:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|27
1747740820000|2025-05-20 11:33:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1747740830000|2025-05-20 11:33:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1747740840000|2025-05-20 11:34:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1747740850000|2025-05-20 11:34:10|||||||||5
1747740870000|2025-05-20 11:34:30|||||||||70
1747740880000|2025-05-20 11:34:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1747740890000|2025-05-20 11:34:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|65
1747740900000|2025-05-20 11:35:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|7
1747740910000|2025-05-20 11:35:10|||||||||83
1747740920000|2025-05-20 11:35:20|||||||||32
1747740930000|2025-05-20 11:35:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|40
1747740940000|2025-05-20 11:35:40|||||||||15
1747740950000|2025-05-20 11:35:50|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|43
1747740960000|2025-05-20 11:36:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|46
1747740970000|2025-05-20 11:36:10|||||||||72
1747740980000|2025-05-20 11:36:20|||||||||44
1747740990000|2025-05-20 11:36:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|25
1747741020000|2025-05-20 11:37:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|73
1747741030000|2025-05-20 11:37:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|37
1747741040000|2025-05-20 11:37:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|133
1747741050000|2025-05-20 11:37:30|||||||||5
1747741060000|2025-05-20 11:37:40|||||||||5
1747741080000|2025-05-20 11:38:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|35
1747741090000|2025-05-20 11:38:10|||||||||2
1747741100000|2025-05-20 11:38:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|77
1747741110000|2025-05-20 11:38:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|183
1747741120000|2025-05-20 11:38:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|81
1747741130000|2025-05-20 11:38:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|79
1747741140000|2025-05-20 11:39:00|||||||||36
1747741150000|2025-05-20 11:39:10|9142|9140|9142|9140|9142|9140|9141.5|9139.5|13
1747741160000|2025-05-20 11:39:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1747741170000|2025-05-20 11:39:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|36
1747741180000|2025-05-20 11:39:40|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|74
1747741190000|2025-05-20 11:39:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1747741210000|2025-05-20 11:40:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1747741220000|2025-05-20 11:40:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|47
1747741230000|2025-05-20 11:40:30|||||||||1
1747741240000|2025-05-20 11:40:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1747741250000|2025-05-20 11:40:50|||||||||2
1747741260000|2025-05-20 11:41:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|5
1747741270000|2025-05-20 11:41:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1747741280000|2025-05-20 11:41:20|||||||||1
1747741290000|2025-05-20 11:41:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|24
1747741300000|2025-05-20 11:41:40|||||||||16
1747741330000|2025-05-20 11:42:10|||||||||12
1747741340000|2025-05-20 11:42:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1747741360000|2025-05-20 11:42:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1747741370000|2025-05-20 11:42:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|5
1747741380000|2025-05-20 11:43:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|2
1747741390000|2025-05-20 11:43:10|||||||||37
1747741420000|2025-05-20 11:43:40|||||||||2
1747741430000|2025-05-20 11:43:50|||||||||10
1747741450000|2025-05-20 11:44:10|||||||||7
1747741460000|2025-05-20 11:44:20|||||||||88
1747741470000|2025-05-20 11:44:30|||||||||86
1747741490000|2025-05-20 11:44:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|15
1747741500000|2025-05-20 11:45:00|||||||||12
1747741510000|2025-05-20 11:45:10|||||||||1
1747741520000|2025-05-20 11:45:20|||||||||36
1747741550000|2025-05-20 11:45:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1747741560000|2025-05-20 11:46:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1747741570000|2025-05-20 11:46:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|1
1747741580000|2025-05-20 11:46:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|16
1747741590000|2025-05-20 11:46:30|||||||||1
1747741620000|2025-05-20 11:47:00|||||||||8
1747741640000|2025-05-20 11:47:20|||||||||160
1747741650000|2025-05-20 11:47:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|57
1747741660000|2025-05-20 11:47:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|62
1747741670000|2025-05-20 11:47:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|104
1747741680000|2025-05-20 11:48:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|284
1747741710000|2025-05-20 11:48:30|||||||||8
1747741730000|2025-05-20 11:48:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1747741740000|2025-05-20 11:49:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1747741750000|2025-05-20 11:49:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|255
1747741760000|2025-05-20 11:49:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|137
1747741770000|2025-05-20 11:49:30|||||||||100
1747741780000|2025-05-20 11:49:40|||||||||41
1747741790000|2025-05-20 11:49:50|||||||||10
1747741800000|2025-05-20 11:50:00|||||||||1
1747741860000|2025-05-20 11:51:00|||||||||12
1747741870000|2025-05-20 11:51:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1747741880000|2025-05-20 11:51:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1747741890000|2025-05-20 11:51:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|54
1747741900000|2025-05-20 11:51:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|168
1747741920000|2025-05-20 11:52:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|182
1747741930000|2025-05-20 11:52:10|||||||||50
1747741940000|2025-05-20 11:52:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1747741950000|2025-05-20 11:52:30|||||||||10
1747741970000|2025-05-20 11:52:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1747741980000|2025-05-20 11:53:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|43
1747741990000|2025-05-20 11:53:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|12
1747742000000|2025-05-20 11:53:20|||||||||7
1747742010000|2025-05-20 11:53:30|||||||||40
1747742020000|2025-05-20 11:53:40|||||||||1
1747742030000|2025-05-20 11:53:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1747742040000|2025-05-20 11:54:00|||||||||90
1747742050000|2025-05-20 11:54:10|||||||||1
1747742070000|2025-05-20 11:54:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|42
1747742080000|2025-05-20 11:54:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|148
1747742090000|2025-05-20 11:54:50|||||||||100
1747742100000|2025-05-20 11:55:00|||||||||31
1747742110000|2025-05-20 11:55:10|||||||||17
1747742120000|2025-05-20 11:55:20|||||||||10
1747742130000|2025-05-20 11:55:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|44
1747742140000|2025-05-20 11:55:40|||||||||3
1747742150000|2025-05-20 11:55:50|9144|9142|9144|9142|9144|9142|9144|9142|17
1747742160000|2025-05-20 11:56:00|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|19
1747742170000|2025-05-20 11:56:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|2
1747742180000|2025-05-20 11:56:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|4
1747742190000|2025-05-20 11:56:30|||||||||3
1747742210000|2025-05-20 11:56:50|||||||||33
1747742220000|2025-05-20 11:57:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|20
1747742230000|2025-05-20 11:57:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|3
1747742240000|2025-05-20 11:57:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|74
1747742250000|2025-05-20 11:57:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|13
1747742260000|2025-05-20 11:57:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|54
1747742270000|2025-05-20 11:57:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|142
1747742310000|2025-05-20 11:58:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|33
1747742320000|2025-05-20 11:58:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|6
1747742350000|2025-05-20 11:59:10|||||||||6
1747742360000|2025-05-20 11:59:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|112
1747742370000|2025-05-20 11:59:30|||||||||5
1747742390000|2025-05-20 11:59:50|||||||||2
1747742400000|2025-05-20 12:00:00|||||||||3
1747742410000|2025-05-20 12:00:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|106
1747742420000|2025-05-20 12:00:20|||||||||228
1747742430000|2025-05-20 12:00:30|||||||||12
1747742440000|2025-05-20 12:00:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1747742450000|2025-05-20 12:00:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|39
1747742460000|2025-05-20 12:01:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|47
1747742470000|2025-05-20 12:01:10|||||||||10
1747742480000|2025-05-20 12:01:20|||||||||38
1747742490000|2025-05-20 12:01:30|||||||||1
1747742500000|2025-05-20 12:01:40|||||||||17
1747742510000|2025-05-20 12:01:50|||||||||5
1747742520000|2025-05-20 12:02:00|||||||||2
1747742530000|2025-05-20 12:02:10|||||||||8
1747742540000|2025-05-20 12:02:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|48
1747742560000|2025-05-20 12:02:40|||||||||2
1747742570000|2025-05-20 12:02:50|||||||||1
1747742580000|2025-05-20 12:03:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|188
1747742590000|2025-05-20 12:03:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|160
1747742600000|2025-05-20 12:03:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|208
1747742610000|2025-05-20 12:03:30|||||||||156
1747742620000|2025-05-20 12:03:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1747742630000|2025-05-20 12:03:50|||||||||8
1747742650000|2025-05-20 12:04:10|||||||||6
1747742660000|2025-05-20 12:04:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1747742670000|2025-05-20 12:04:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|74
1747742680000|2025-05-20 12:04:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|98
1747742700000|2025-05-20 12:05:00|||||||||7
1747742710000|2025-05-20 12:05:10|||||||||32
1747742720000|2025-05-20 12:05:20|||||||||3
1747742730000|2025-05-20 12:05:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1747742740000|2025-05-20 12:05:40|||||||||8
1747742750000|2025-05-20 12:05:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1747742760000|2025-05-20 12:06:00|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|32
1747742770000|2025-05-20 12:06:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1747742780000|2025-05-20 12:06:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1747742790000|2025-05-20 12:06:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|11
1747742800000|2025-05-20 12:06:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|129
1747742810000|2025-05-20 12:06:50|9144|9142|9144|9142|9144|9142|9144|9142|6
1747742820000|2025-05-20 12:07:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|40
1747742830000|2025-05-20 12:07:10|||||||||5
1747742840000|2025-05-20 12:07:20|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1747742850000|2025-05-20 12:07:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|50
1747742860000|2025-05-20 12:07:40|||||||||51
1747742870000|2025-05-20 12:07:50|||||||||10
1747742880000|2025-05-20 12:08:00|9143|9141|9141.5|9139.5|9143|9141|9141.5|9139.5|34
1747742890000|2025-05-20 12:08:10|||||||||35
1747742900000|2025-05-20 12:08:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|63
1747742910000|2025-05-20 12:08:30|||||||||1
1747742920000|2025-05-20 12:08:40|||||||||52
1747742930000|2025-05-20 12:08:50|||||||||34
1747742940000|2025-05-20 12:09:00|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|45
1747742950000|2025-05-20 12:09:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|39
1747742960000|2025-05-20 12:09:20|||||||||13
1747742970000|2025-05-20 12:09:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|23
1747742980000|2025-05-20 12:09:40|||||||||4
1747742990000|2025-05-20 12:09:50|||||||||49
1747743010000|2025-05-20 12:10:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1747743020000|2025-05-20 12:10:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|70
1747743030000|2025-05-20 12:10:30|||||||||14
1747743040000|2025-05-20 12:10:40|||||||||2
1747743050000|2025-05-20 12:10:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|11
1747743060000|2025-05-20 12:11:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|31
1747743070000|2025-05-20 12:11:10|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|9
1747743080000|2025-05-20 12:11:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1747743090000|2025-05-20 12:11:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|79
1747743110000|2025-05-20 12:11:50|||||||||8
1747743120000|2025-05-20 12:12:00|||||||||58
1747743130000|2025-05-20 12:12:10|||||||||1
1747743140000|2025-05-20 12:12:20|||||||||28
1747743150000|2025-05-20 12:12:30|||||||||4
1747743160000|2025-05-20 12:12:40|||||||||3
1747743170000|2025-05-20 12:12:50|||||||||2
1747743180000|2025-05-20 12:13:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|29
1747743200000|2025-05-20 12:13:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|129
1747743210000|2025-05-20 12:13:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|56
1747743230000|2025-05-20 12:13:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|83
1747743240000|2025-05-20 12:14:00|||||||||2
1747743260000|2025-05-20 12:14:20|||||||||1
1747743270000|2025-05-20 12:14:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|92
1747743280000|2025-05-20 12:14:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|111
1747743290000|2025-05-20 12:14:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|41
1747743300000|2025-05-20 12:15:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|35
1747743320000|2025-05-20 12:15:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|43
1747743330000|2025-05-20 12:15:30|||||||||16
1747743340000|2025-05-20 12:15:40|||||||||1
1747743350000|2025-05-20 12:15:50|||||||||2
1747743370000|2025-05-20 12:16:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1747743380000|2025-05-20 12:16:20|||||||||52
1747743390000|2025-05-20 12:16:30|||||||||3
1747743400000|2025-05-20 12:16:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1747743410000|2025-05-20 12:16:50|||||||||2
1747743420000|2025-05-20 12:17:00|||||||||6
1747743430000|2025-05-20 12:17:10|||||||||2
1747743440000|2025-05-20 12:17:20|||||||||33
1747743450000|2025-05-20 12:17:30|||||||||61
1747743460000|2025-05-20 12:17:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|76
1747743470000|2025-05-20 12:17:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|41
1747743480000|2025-05-20 12:18:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1747743500000|2025-05-20 12:18:20|||||||||10
1747743520000|2025-05-20 12:18:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|70
1747743530000|2025-05-20 12:18:50|||||||||3
1747743540000|2025-05-20 12:19:00|||||||||101
1747743550000|2025-05-20 12:19:10|||||||||9
1747743560000|2025-05-20 12:19:20|||||||||5
1747743570000|2025-05-20 12:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1747743580000|2025-05-20 12:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1747743590000|2025-05-20 12:19:50|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|152
1747743600000|2025-05-20 12:20:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1747743610000|2025-05-20 12:20:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|151
1747743620000|2025-05-20 12:20:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1747743630000|2025-05-20 12:20:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|193
1747743640000|2025-05-20 12:20:40|||||||||103
1747743660000|2025-05-20 12:21:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|78
1747743670000|2025-05-20 12:21:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|149
1747743680000|2025-05-20 12:21:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1747743690000|2025-05-20 12:21:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|64
1747743700000|2025-05-20 12:21:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1747743710000|2025-05-20 12:21:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|8043
1747743720000|2025-05-20 12:22:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|42
1747743730000|2025-05-20 12:22:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|17
1747743740000|2025-05-20 12:22:20|||||||||1
1747743750000|2025-05-20 12:22:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|29
1747743760000|2025-05-20 12:22:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|32
1747743770000|2025-05-20 12:22:50|||||||||1
1747743780000|2025-05-20 12:23:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|77
1747743790000|2025-05-20 12:23:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1747743800000|2025-05-20 12:23:20|||||||||10
1747743810000|2025-05-20 12:23:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|117
1747743820000|2025-05-20 12:23:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|135
1747743830000|2025-05-20 12:23:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1747743840000|2025-05-20 12:24:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1747743850000|2025-05-20 12:24:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1747743860000|2025-05-20 12:24:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|54
1747743870000|2025-05-20 12:24:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|51
1747743880000|2025-05-20 12:24:40|||||||||65
1747743890000|2025-05-20 12:24:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|102
1747743900000|2025-05-20 12:25:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|41
1747743910000|2025-05-20 12:25:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|11
1747743930000|2025-05-20 12:25:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|87
1747743940000|2025-05-20 12:25:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1747743950000|2025-05-20 12:25:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|87
1747743970000|2025-05-20 12:26:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|80
1747743980000|2025-05-20 12:26:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|145
1747743990000|2025-05-20 12:26:30|||||||||1
1747744000000|2025-05-20 12:26:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1747744010000|2025-05-20 12:26:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|39
1747744020000|2025-05-20 12:27:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|89
1747744030000|2025-05-20 12:27:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|31
1747744040000|2025-05-20 12:27:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1747744050000|2025-05-20 12:27:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|46
1747744060000|2025-05-20 12:27:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|112
1747744070000|2025-05-20 12:27:50|||||||||5
1747744080000|2025-05-20 12:28:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|28
1747744090000|2025-05-20 12:28:10|||||||||5
1747744100000|2025-05-20 12:28:20|||||||||109
1747744110000|2025-05-20 12:28:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1747744130000|2025-05-20 12:28:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|104
1747744140000|2025-05-20 12:29:00|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|14
1747744150000|2025-05-20 12:29:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|12
1747744160000|2025-05-20 12:29:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|19
1747744170000|2025-05-20 12:29:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1747744180000|2025-05-20 12:29:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|139
1747744190000|2025-05-20 12:29:50|||||||||61
1747744200000|2025-05-20 12:30:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|166
1747744210000|2025-05-20 12:30:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|73
1747744220000|2025-05-20 12:30:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1747744230000|2025-05-20 12:30:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|20
1747744240000|2025-05-20 12:30:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1747744250000|2025-05-20 12:30:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|11
1747744260000|2025-05-20 12:31:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|4036
1747744270000|2025-05-20 12:31:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1747744280000|2025-05-20 12:31:20|||||||||2
1747744290000|2025-05-20 12:31:30|||||||||2
1747744300000|2025-05-20 12:31:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|10
1747744310000|2025-05-20 12:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|18
1747744320000|2025-05-20 12:32:00|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|14
1747744330000|2025-05-20 12:32:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|8
1747744340000|2025-05-20 12:32:20|||||||||137
1747744360000|2025-05-20 12:32:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|84
1747744370000|2025-05-20 12:32:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|200
1747744380000|2025-05-20 12:33:00|||||||||6
1747744390000|2025-05-20 12:33:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|47
1747744400000|2025-05-20 12:33:20|9133|9131|9134|9132|9134.5|9132.5|9133|9131|423
1747744410000|2025-05-20 12:33:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1747744440000|2025-05-20 12:34:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|36
1747744450000|2025-05-20 12:34:10|||||||||1
1747744470000|2025-05-20 12:34:30|||||||||1
1747744480000|2025-05-20 12:34:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|24
1747744500000|2025-05-20 12:35:00|9134.5|9132.5|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|45
1747744510000|2025-05-20 12:35:10|||||||||39
1747744520000|2025-05-20 12:35:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1747744530000|2025-05-20 12:35:30|||||||||5
1747744540000|2025-05-20 12:35:40|||||||||2
1747744550000|2025-05-20 12:35:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|143
1747744560000|2025-05-20 12:36:00|9132|9130|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|25
1747744570000|2025-05-20 12:36:10|||||||||71
1747744580000|2025-05-20 12:36:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1747744590000|2025-05-20 12:36:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|78
1747744600000|2025-05-20 12:36:40|||||||||8
1747744620000|2025-05-20 12:37:00|9129|9127|9129|9127|9129|9127|9129|9127|10
1747744630000|2025-05-20 12:37:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|29
1747744640000|2025-05-20 12:37:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|41
1747744650000|2025-05-20 12:37:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|180
1747744660000|2025-05-20 12:37:40|9129|9127|9128|9126|9129|9127|9128|9126|20
1747744670000|2025-05-20 12:37:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|107
1747744680000|2025-05-20 12:38:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|105
1747744690000|2025-05-20 12:38:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|16
1747744700000|2025-05-20 12:38:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|26
1747744710000|2025-05-20 12:38:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1747744720000|2025-05-20 12:38:40|9128|9126|9128|9126|9128.5|9126.5|9128|9126|10
1747744730000|2025-05-20 12:38:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1747744740000|2025-05-20 12:39:00|||||||||1
1747744750000|2025-05-20 12:39:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|23
1747744760000|2025-05-20 12:39:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1747744770000|2025-05-20 12:39:30|9128.5|9126.5|9129.5|9127.5|9130|9128|9128.5|9126.5|29
1747744780000|2025-05-20 12:39:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|22
1747744790000|2025-05-20 12:39:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1747744800000|2025-05-20 12:40:00|||||||||3
1747744810000|2025-05-20 12:40:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|79
1747744820000|2025-05-20 12:40:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|5
1747744830000|2025-05-20 12:40:30|||||||||1
1747744840000|2025-05-20 12:40:40|||||||||1
1747744850000|2025-05-20 12:40:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|30
1747744860000|2025-05-20 12:41:00|||||||||2
1747744870000|2025-05-20 12:41:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|21
1747744890000|2025-05-20 12:41:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|92
1747744900000|2025-05-20 12:41:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1747744910000|2025-05-20 12:41:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|21
1747744920000|2025-05-20 12:42:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1747744940000|2025-05-20 12:42:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|68
1747744950000|2025-05-20 12:42:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|47
1747744960000|2025-05-20 12:42:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|37
1747744970000|2025-05-20 12:42:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1747744980000|2025-05-20 12:43:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|42
1747744990000|2025-05-20 12:43:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|5
1747745000000|2025-05-20 12:43:20|||||||||5
1747745010000|2025-05-20 12:43:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|103
1747745020000|2025-05-20 12:43:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|204
1747745030000|2025-05-20 12:43:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1747745040000|2025-05-20 12:44:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|109
1747745050000|2025-05-20 12:44:10|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|37
1747745060000|2025-05-20 12:44:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|19
1747745070000|2025-05-20 12:44:30|||||||||1
1747745080000|2025-05-20 12:44:40|||||||||19
1747745090000|2025-05-20 12:44:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|64
1747745100000|2025-05-20 12:45:00|||||||||15
1747745110000|2025-05-20 12:45:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|85
1747745120000|2025-05-20 12:45:20|||||||||38
1747745130000|2025-05-20 12:45:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1747745140000|2025-05-20 12:45:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|31
1747745150000|2025-05-20 12:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|63
1747745160000|2025-05-20 12:46:00|||||||||7
1747745170000|2025-05-20 12:46:10|||||||||40
1747745180000|2025-05-20 12:46:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|81
1747745190000|2025-05-20 12:46:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1747745220000|2025-05-20 12:47:00|||||||||2
1747745230000|2025-05-20 12:47:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1747745250000|2025-05-20 12:47:30|||||||||241
1747745260000|2025-05-20 12:47:40|||||||||100
1747745270000|2025-05-20 12:47:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|66
1747745280000|2025-05-20 12:48:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|81
1747745290000|2025-05-20 12:48:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|44
1747745300000|2025-05-20 12:48:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|111
1747745340000|2025-05-20 12:49:00|||||||||1
1747745350000|2025-05-20 12:49:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|49
1747745370000|2025-05-20 12:49:30|||||||||2
1747745380000|2025-05-20 12:49:40|||||||||11
1747745390000|2025-05-20 12:49:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1747745400000|2025-05-20 12:50:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|107
1747745410000|2025-05-20 12:50:10|||||||||2
1747745420000|2025-05-20 12:50:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1747745440000|2025-05-20 12:50:40|||||||||29
1747745450000|2025-05-20 12:50:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1747745460000|2025-05-20 12:51:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|73
1747745470000|2025-05-20 12:51:10|||||||||10
1747745480000|2025-05-20 12:51:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|49
1747745490000|2025-05-20 12:51:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1747745510000|2025-05-20 12:51:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|138
1747745520000|2025-05-20 12:52:00|||||||||3
1747745530000|2025-05-20 12:52:10|||||||||35
1747745540000|2025-05-20 12:52:20|||||||||103
1747745550000|2025-05-20 12:52:30|||||||||2
1747745560000|2025-05-20 12:52:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1747745580000|2025-05-20 12:53:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1747745590000|2025-05-20 12:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|22
1747745600000|2025-05-20 12:53:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|42
1747745610000|2025-05-20 12:53:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1747745620000|2025-05-20 12:53:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|111
1747745630000|2025-05-20 12:53:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1747745640000|2025-05-20 12:54:00|||||||||19
1747745650000|2025-05-20 12:54:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|66
1747745660000|2025-05-20 12:54:20|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|18
1747745670000|2025-05-20 12:54:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1747745680000|2025-05-20 12:54:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1747745690000|2025-05-20 12:54:50|||||||||18
1747745700000|2025-05-20 12:55:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|51
1747745710000|2025-05-20 12:55:10|||||||||2
1747745720000|2025-05-20 12:55:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|71
1747745730000|2025-05-20 12:55:30|||||||||8
1747745740000|2025-05-20 12:55:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|98
1747745750000|2025-05-20 12:55:50|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|30
1747745760000|2025-05-20 12:56:00|9125|9123|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|131
1747745780000|2025-05-20 12:56:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|29
1747745800000|2025-05-20 12:56:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1747745810000|2025-05-20 12:56:50|||||||||1
1747745840000|2025-05-20 12:57:20|||||||||2
1747745850000|2025-05-20 12:57:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|134
1747745860000|2025-05-20 12:57:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1747745870000|2025-05-20 12:57:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|37
1747745880000|2025-05-20 12:58:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|73
1747745890000|2025-05-20 12:58:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|113
1747745900000|2025-05-20 12:58:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1747745910000|2025-05-20 12:58:30|||||||||1
1747745930000|2025-05-20 12:58:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|29
1747745940000|2025-05-20 12:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1747745950000|2025-05-20 12:59:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|88
1747745960000|2025-05-20 12:59:20|||||||||105
1747745970000|2025-05-20 12:59:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|64
1747745980000|2025-05-20 12:59:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|42
1747745990000|2025-05-20 12:59:50|||||||||2
1747746000000|2025-05-20 13:00:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|79
1747746010000|2025-05-20 13:00:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1747746020000|2025-05-20 13:00:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|30
1747746030000|2025-05-20 13:00:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1747746050000|2025-05-20 13:00:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|35
1747746060000|2025-05-20 13:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|7
1747746070000|2025-05-20 13:01:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|24
1747746080000|2025-05-20 13:01:20|||||||||30
1747746090000|2025-05-20 13:01:30|||||||||15
1747746100000|2025-05-20 13:01:40|||||||||2
1747746110000|2025-05-20 13:01:50|||||||||18
1747746120000|2025-05-20 13:02:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|107
1747746160000|2025-05-20 13:02:40|||||||||1
1747746180000|2025-05-20 13:03:00|||||||||1
1747746190000|2025-05-20 13:03:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1747746200000|2025-05-20 13:03:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|64
1747746210000|2025-05-20 13:03:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|3
1747746220000|2025-05-20 13:03:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|82
1747746230000|2025-05-20 13:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|157
1747746240000|2025-05-20 13:04:00|||||||||32
1747746250000|2025-05-20 13:04:10|||||||||13
1747746260000|2025-05-20 13:04:20|||||||||2
1747746270000|2025-05-20 13:04:30|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|46
1747746280000|2025-05-20 13:04:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1747746290000|2025-05-20 13:04:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|314
1747746300000|2025-05-20 13:05:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|237
1747746310000|2025-05-20 13:05:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1747746320000|2025-05-20 13:05:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|37
1747746330000|2025-05-20 13:05:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|216
1747746340000|2025-05-20 13:05:40|||||||||23
1747746350000|2025-05-20 13:05:50|||||||||31
1747746360000|2025-05-20 13:06:00|||||||||6
1747746370000|2025-05-20 13:06:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|76
1747746380000|2025-05-20 13:06:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1747746390000|2025-05-20 13:06:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|28
1747746400000|2025-05-20 13:06:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1747746420000|2025-05-20 13:07:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|28
1747746430000|2025-05-20 13:07:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|17
1747746440000|2025-05-20 13:07:20|||||||||12
1747746450000|2025-05-20 13:07:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|15
1747746460000|2025-05-20 13:07:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|21
1747746470000|2025-05-20 13:07:50|||||||||1
1747746480000|2025-05-20 13:08:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1747746490000|2025-05-20 13:08:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1747746500000|2025-05-20 13:08:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|18
1747746510000|2025-05-20 13:08:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1747746520000|2025-05-20 13:08:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1747746530000|2025-05-20 13:08:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|32
1747746540000|2025-05-20 13:09:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|51
1747746550000|2025-05-20 13:09:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|58
1747746560000|2025-05-20 13:09:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|24
1747746570000|2025-05-20 13:09:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|16
1747746580000|2025-05-20 13:09:40|||||||||2
1747746590000|2025-05-20 13:09:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|16
1747746600000|2025-05-20 13:10:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|97
1747746610000|2025-05-20 13:10:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|22
1747746620000|2025-05-20 13:10:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|81
1747746630000|2025-05-20 13:10:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|9
1747746640000|2025-05-20 13:10:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|40
1747746650000|2025-05-20 13:10:50|||||||||41
1747746660000|2025-05-20 13:11:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|68
1747746670000|2025-05-20 13:11:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|38
1747746680000|2025-05-20 13:11:20|||||||||67
1747746690000|2025-05-20 13:11:30|||||||||26
1747746700000|2025-05-20 13:11:40|||||||||32
1747746710000|2025-05-20 13:11:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|88
1747746720000|2025-05-20 13:12:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|61
1747746730000|2025-05-20 13:12:10|||||||||19
1747746740000|2025-05-20 13:12:20|||||||||32
1747746750000|2025-05-20 13:12:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|87
1747746760000|2025-05-20 13:12:40|||||||||2
1747746770000|2025-05-20 13:12:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|36
1747746780000|2025-05-20 13:13:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1747746790000|2025-05-20 13:13:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|96
1747746800000|2025-05-20 13:13:20|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|19
1747746810000|2025-05-20 13:13:30|||||||||18
1747746820000|2025-05-20 13:13:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|48
1747746830000|2025-05-20 13:13:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|28
1747746840000|2025-05-20 13:14:00|||||||||59
1747746850000|2025-05-20 13:14:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|83
1747746860000|2025-05-20 13:14:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|139
1747746870000|2025-05-20 13:14:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|91
1747746880000|2025-05-20 13:14:40|||||||||70
1747746890000|2025-05-20 13:14:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|36
1747746900000|2025-05-20 13:15:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|60
1747746910000|2025-05-20 13:15:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|22
1747746920000|2025-05-20 13:15:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|46
1747746930000|2025-05-20 13:15:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1747746940000|2025-05-20 13:15:40|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|37
1747746950000|2025-05-20 13:15:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|17
1747746960000|2025-05-20 13:16:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|54
1747746970000|2025-05-20 13:16:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|9
1747746980000|2025-05-20 13:16:20|||||||||1
1747747000000|2025-05-20 13:16:40|||||||||22
1747747010000|2025-05-20 13:16:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|54
1747747020000|2025-05-20 13:17:00|||||||||57
1747747030000|2025-05-20 13:17:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1747747040000|2025-05-20 13:17:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|47
1747747050000|2025-05-20 13:17:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|40
1747747060000|2025-05-20 13:17:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|40
1747747070000|2025-05-20 13:17:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1747747080000|2025-05-20 13:18:00|||||||||5
1747747090000|2025-05-20 13:18:10|||||||||1
1747747120000|2025-05-20 13:18:40|||||||||11
1747747130000|2025-05-20 13:18:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1747747140000|2025-05-20 13:19:00|||||||||2
1747747150000|2025-05-20 13:19:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|140
1747747160000|2025-05-20 13:19:20|||||||||5
1747747170000|2025-05-20 13:19:30|||||||||15
1747747180000|2025-05-20 13:19:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|16
1747747190000|2025-05-20 13:19:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|7
1747747210000|2025-05-20 13:20:10|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|28
1747747220000|2025-05-20 13:20:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|17
1747747230000|2025-05-20 13:20:30|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|35
1747747240000|2025-05-20 13:20:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|23
1747747250000|2025-05-20 13:20:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|9
1747747260000|2025-05-20 13:21:00|9118.5|9116.5|9120|9118|9120.5|9118.5|9118.5|9116.5|57
1747747270000|2025-05-20 13:21:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|13
1747747280000|2025-05-20 13:21:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1747747290000|2025-05-20 13:21:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|36
1747747300000|2025-05-20 13:21:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|15
1747747310000|2025-05-20 13:21:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|47
1747747320000|2025-05-20 13:22:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|120
1747747330000|2025-05-20 13:22:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|107
1747747340000|2025-05-20 13:22:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1747747350000|2025-05-20 13:22:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1747747360000|2025-05-20 13:22:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|123
1747747370000|2025-05-20 13:22:50|||||||||177
1747747380000|2025-05-20 13:23:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|75
1747747390000|2025-05-20 13:23:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|44
1747747400000|2025-05-20 13:23:20|9121|9119|9118.5|9116.5|9121|9119|9118.5|9116.5|40
1747747410000|2025-05-20 13:23:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|101
1747747420000|2025-05-20 13:23:40|||||||||1
1747747440000|2025-05-20 13:24:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1747747450000|2025-05-20 13:24:10|||||||||10
1747747460000|2025-05-20 13:24:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1747747470000|2025-05-20 13:24:30|||||||||3
1747747480000|2025-05-20 13:24:40|||||||||4
1747747500000|2025-05-20 13:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1747747510000|2025-05-20 13:25:10|||||||||4
1747747520000|2025-05-20 13:25:20|||||||||25
1747747530000|2025-05-20 13:25:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|30
1747747540000|2025-05-20 13:25:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|114
1747747550000|2025-05-20 13:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|46
1747747560000|2025-05-20 13:26:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1747747570000|2025-05-20 13:26:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|103
1747747580000|2025-05-20 13:26:20|||||||||5
1747747590000|2025-05-20 13:26:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|56
1747747600000|2025-05-20 13:26:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1747747610000|2025-05-20 13:26:50|||||||||9
1747747620000|2025-05-20 13:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1747747640000|2025-05-20 13:27:20|||||||||76
1747747650000|2025-05-20 13:27:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|97
1747747660000|2025-05-20 13:27:40|||||||||1
1747747670000|2025-05-20 13:27:50|||||||||2
1747747680000|2025-05-20 13:28:00|||||||||12
1747747690000|2025-05-20 13:28:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1747747700000|2025-05-20 13:28:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|64
1747747710000|2025-05-20 13:28:30|||||||||2
1747747720000|2025-05-20 13:28:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1747747730000|2025-05-20 13:28:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1747747740000|2025-05-20 13:29:00|||||||||14
1747747750000|2025-05-20 13:29:10|||||||||4
1747747760000|2025-05-20 13:29:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|8
1747747770000|2025-05-20 13:29:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|90
1747747800000|2025-05-20 13:30:00|||||||||33
1747747810000|2025-05-20 13:30:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|56
1747747820000|2025-05-20 13:30:20|||||||||16
1747747830000|2025-05-20 13:30:30|||||||||12
1747747840000|2025-05-20 13:30:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|69
1747747850000|2025-05-20 13:30:50|||||||||7
1747747860000|2025-05-20 13:31:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|20
1747747870000|2025-05-20 13:31:10|||||||||5
1747747880000|2025-05-20 13:31:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|59
1747747890000|2025-05-20 13:31:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|102
1747747900000|2025-05-20 13:31:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|75
1747747910000|2025-05-20 13:31:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|25
1747747930000|2025-05-20 13:32:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|80
1747747940000|2025-05-20 13:32:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|76
1747747960000|2025-05-20 13:32:40|||||||||1
1747747970000|2025-05-20 13:32:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|43
1747747980000|2025-05-20 13:33:00|||||||||2
1747747990000|2025-05-20 13:33:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|191
1747748000000|2025-05-20 13:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1747748010000|2025-05-20 13:33:30|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|288
1747748030000|2025-05-20 13:33:50|||||||||1
1747748040000|2025-05-20 13:34:00|||||||||8
1747748050000|2025-05-20 13:34:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|64
1747748060000|2025-05-20 13:34:20|||||||||12
1747748070000|2025-05-20 13:34:30|||||||||2
1747748080000|2025-05-20 13:34:40|||||||||20
1747748100000|2025-05-20 13:35:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|158
1747748110000|2025-05-20 13:35:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1747748120000|2025-05-20 13:35:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|78
1747748130000|2025-05-20 13:35:30|||||||||4
1747748150000|2025-05-20 13:35:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|65
1747748160000|2025-05-20 13:36:00|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|69
1747748170000|2025-05-20 13:36:10|9112|9110|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|230
1747748180000|2025-05-20 13:36:20|9110|9108|9107.5|9105.5|9110.5|9108.5|9107.5|9105.5|322
1747748190000|2025-05-20 13:36:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|304
1747748200000|2025-05-20 13:36:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|53
1747748210000|2025-05-20 13:36:50|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|255
1747748220000|2025-05-20 13:37:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|79
1747748230000|2025-05-20 13:37:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|51
1747748240000|2025-05-20 13:37:20|||||||||120
1747748250000|2025-05-20 13:37:30|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|21
1747748260000|2025-05-20 13:37:40|||||||||1
1747748270000|2025-05-20 13:37:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|28
1747748280000|2025-05-20 13:38:00|||||||||3
1747748290000|2025-05-20 13:38:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1747748310000|2025-05-20 13:38:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1747748320000|2025-05-20 13:38:40|||||||||1
1747748330000|2025-05-20 13:38:50|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|53
1747748340000|2025-05-20 13:39:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|25
1747748350000|2025-05-20 13:39:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|67
1747748360000|2025-05-20 13:39:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|20
1747748370000|2025-05-20 13:39:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|28
1747748380000|2025-05-20 13:39:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1747748390000|2025-05-20 13:39:50|||||||||30
1747748400000|2025-05-20 13:40:00|||||||||11
1747748410000|2025-05-20 13:40:10|||||||||27
1747748420000|2025-05-20 13:40:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1747748430000|2025-05-20 13:40:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1747748440000|2025-05-20 13:40:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1747748450000|2025-05-20 13:40:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|17
1747748460000|2025-05-20 13:41:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1747748470000|2025-05-20 13:41:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|28
1747748490000|2025-05-20 13:41:30|||||||||2
1747748500000|2025-05-20 13:41:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|30
1747748510000|2025-05-20 13:41:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|87
1747748520000|2025-05-20 13:42:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|126
1747748530000|2025-05-20 13:42:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1747748540000|2025-05-20 13:42:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|56
1747748550000|2025-05-20 13:42:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|38
1747748560000|2025-05-20 13:42:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|9
1747748570000|2025-05-20 13:42:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1747748580000|2025-05-20 13:43:00|||||||||5
1747748590000|2025-05-20 13:43:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1747748600000|2025-05-20 13:43:20|||||||||54
1747748610000|2025-05-20 13:43:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|45
1747748620000|2025-05-20 13:43:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|399
1747748630000|2025-05-20 13:43:50|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|216
1747748640000|2025-05-20 13:44:00|||||||||6
1747748650000|2025-05-20 13:44:10|9101|9099|9101|9099|9101|9099|9101|9099|81
1747748660000|2025-05-20 13:44:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|28
1747748670000|2025-05-20 13:44:30|9101|9099|9100|9098|9101.5|9099.5|9099.5|9097.5|315
1747748680000|2025-05-20 13:44:40|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|38
1747748690000|2025-05-20 13:44:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1747748700000|2025-05-20 13:45:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|80
1747748710000|2025-05-20 13:45:10|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|31
1747748720000|2025-05-20 13:45:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|50
1747748730000|2025-05-20 13:45:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1747748740000|2025-05-20 13:45:40|||||||||7
1747748750000|2025-05-20 13:45:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|121
1747748760000|2025-05-20 13:46:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|77
1747748770000|2025-05-20 13:46:10|||||||||16
1747748780000|2025-05-20 13:46:20|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|227
1747748790000|2025-05-20 13:46:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|225
1747748800000|2025-05-20 13:46:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|97
1747748810000|2025-05-20 13:46:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|64
1747748820000|2025-05-20 13:47:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|31
1747748830000|2025-05-20 13:47:10|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|46
1747748840000|2025-05-20 13:47:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|309
1747748850000|2025-05-20 13:47:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|522
1747748860000|2025-05-20 13:47:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|60
1747748870000|2025-05-20 13:47:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|16
1747748880000|2025-05-20 13:48:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|20
1747748890000|2025-05-20 13:48:10|||||||||128
1747748900000|2025-05-20 13:48:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|51
1747748910000|2025-05-20 13:48:30|9097|9095|9094.5|9092.5|9097.5|9095.5|9094.5|9092.5|160
1747748920000|2025-05-20 13:48:40|9095.5|9093.5|9096.5|9094.5|9097|9095|9095.5|9093.5|73
1747748930000|2025-05-20 13:48:50|9097|9095|9097|9095|9097|9095|9096.5|9094.5|146
1747748940000|2025-05-20 13:49:00|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|123
1747748950000|2025-05-20 13:49:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|138
1747748960000|2025-05-20 13:49:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1747748970000|2025-05-20 13:49:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1747748980000|2025-05-20 13:49:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1747748990000|2025-05-20 13:49:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|83
1747749000000|2025-05-20 13:50:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|36
1747749010000|2025-05-20 13:50:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1747749020000|2025-05-20 13:50:20|||||||||4
1747749030000|2025-05-20 13:50:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|37
1747749040000|2025-05-20 13:50:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|66
1747749050000|2025-05-20 13:50:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|45
1747749060000|2025-05-20 13:51:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|105
1747749070000|2025-05-20 13:51:10|||||||||78
1747749080000|2025-05-20 13:51:20|9099|9097|9100|9098|9100|9098|9098.5|9096.5|26
1747749090000|2025-05-20 13:51:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|33
1747749100000|2025-05-20 13:51:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|160
1747749110000|2025-05-20 13:51:50|||||||||91
1747749120000|2025-05-20 13:52:00|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|279
1747749130000|2025-05-20 13:52:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|61
1747749140000|2025-05-20 13:52:20|||||||||99
1747749150000|2025-05-20 13:52:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|40
1747749160000|2025-05-20 13:52:40|||||||||63
1747749170000|2025-05-20 13:52:50|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|40
1747749180000|2025-05-20 13:53:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102|9100|30
1747749190000|2025-05-20 13:53:10|||||||||14
1747749200000|2025-05-20 13:53:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1747749210000|2025-05-20 13:53:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|110
1747749220000|2025-05-20 13:53:40|||||||||34
1747749230000|2025-05-20 13:53:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|160
1747749240000|2025-05-20 13:54:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1747749250000|2025-05-20 13:54:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|97
1747749260000|2025-05-20 13:54:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|16
1747749270000|2025-05-20 13:54:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1747749280000|2025-05-20 13:54:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|61
1747749290000|2025-05-20 13:54:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|36
1747749300000|2025-05-20 13:55:00|9104|9102|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|19
1747749310000|2025-05-20 13:55:10|9105|9103|9105|9103|9105|9103|9105|9103|93
1747749320000|2025-05-20 13:55:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|31
1747749330000|2025-05-20 13:55:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|322
1747749340000|2025-05-20 13:55:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|143
1747749350000|2025-05-20 13:55:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|27
1747749360000|2025-05-20 13:56:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1747749370000|2025-05-20 13:56:10|||||||||27
1747749380000|2025-05-20 13:56:20|9107|9105|9106|9104|9107|9105|9105.5|9103.5|125
1747749390000|2025-05-20 13:56:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|41
1747749400000|2025-05-20 13:56:40|||||||||58
1747749410000|2025-05-20 13:56:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|13
1747749420000|2025-05-20 13:57:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|306
1747749430000|2025-05-20 13:57:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|218
1747749440000|2025-05-20 13:57:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|31
1747749450000|2025-05-20 13:57:30|||||||||6
1747749460000|2025-05-20 13:57:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|31
1747749470000|2025-05-20 13:57:50|||||||||4
1747749480000|2025-05-20 13:58:00|||||||||4
1747749490000|2025-05-20 13:58:10|||||||||4
1747749500000|2025-05-20 13:58:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|10
1747749510000|2025-05-20 13:58:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|45
1747749520000|2025-05-20 13:58:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|51
1747749530000|2025-05-20 13:58:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|8
1747749540000|2025-05-20 13:59:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1747749550000|2025-05-20 13:59:10|||||||||4
1747749560000|2025-05-20 13:59:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|25
1747749570000|2025-05-20 13:59:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|57
1747749580000|2025-05-20 13:59:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|33
1747749590000|2025-05-20 13:59:50|||||||||13
1747749600000|2025-05-20 14:00:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|94
1747749610000|2025-05-20 14:00:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|76
1747749620000|2025-05-20 14:00:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|107
1747749630000|2025-05-20 14:00:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|17
1747749640000|2025-05-20 14:00:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|8
1747749650000|2025-05-20 14:00:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1747749660000|2025-05-20 14:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1747749670000|2025-05-20 14:01:10|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|78
1747749680000|2025-05-20 14:01:20|||||||||5
1747749690000|2025-05-20 14:01:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|37
1747749700000|2025-05-20 14:01:40|9111|9109|9110.5|9108.5|9111|9109|9109.5|9107.5|93
1747749710000|2025-05-20 14:01:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|216
1747749720000|2025-05-20 14:02:00|||||||||5
1747749730000|2025-05-20 14:02:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|97
1747749740000|2025-05-20 14:02:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|45
1747749750000|2025-05-20 14:02:30|||||||||3
1747749760000|2025-05-20 14:02:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|36
1747749770000|2025-05-20 14:02:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1747749780000|2025-05-20 14:03:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|90
1747749790000|2025-05-20 14:03:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|168
1747749800000|2025-05-20 14:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|50
1747749810000|2025-05-20 14:03:30|||||||||5
1747749820000|2025-05-20 14:03:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|42
1747749830000|2025-05-20 14:03:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|29
1747749840000|2025-05-20 14:04:00|||||||||6
1747749850000|2025-05-20 14:04:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|36
1747749860000|2025-05-20 14:04:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|19
1747749870000|2025-05-20 14:04:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|187
1747749880000|2025-05-20 14:04:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|126
1747749890000|2025-05-20 14:04:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|97
1747749900000|2025-05-20 14:05:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|15
1747749910000|2025-05-20 14:05:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1747749920000|2025-05-20 14:05:20|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|32
1747749930000|2025-05-20 14:05:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1747749940000|2025-05-20 14:05:40|||||||||44
1747749950000|2025-05-20 14:05:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|111
1747749960000|2025-05-20 14:06:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|37
1747749970000|2025-05-20 14:06:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|20
1747749980000|2025-05-20 14:06:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1747749990000|2025-05-20 14:06:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|286
1747750000000|2025-05-20 14:06:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|72
1747750010000|2025-05-20 14:06:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|102
1747750020000|2025-05-20 14:07:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1747750030000|2025-05-20 14:07:10|||||||||3
1747750040000|2025-05-20 14:07:20|||||||||7
1747750050000|2025-05-20 14:07:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|30
1747750060000|2025-05-20 14:07:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|19
1747750070000|2025-05-20 14:07:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|16
1747750080000|2025-05-20 14:08:00|||||||||12
1747750090000|2025-05-20 14:08:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1747750100000|2025-05-20 14:08:20|||||||||10
1747750110000|2025-05-20 14:08:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1747750120000|2025-05-20 14:08:40|||||||||4
1747750130000|2025-05-20 14:08:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|63
1747750140000|2025-05-20 14:09:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|98
1747750150000|2025-05-20 14:09:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|48
1747750160000|2025-05-20 14:09:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|9
1747750170000|2025-05-20 14:09:30|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|26
1747750180000|2025-05-20 14:09:40|||||||||32
1747750190000|2025-05-20 14:09:50|||||||||18
1747750200000|2025-05-20 14:10:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|125
1747750210000|2025-05-20 14:10:10|||||||||19
1747750220000|2025-05-20 14:10:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|50
1747750230000|2025-05-20 14:10:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|41
1747750240000|2025-05-20 14:10:40|||||||||4
1747750250000|2025-05-20 14:10:50|||||||||3
1747750260000|2025-05-20 14:11:00|||||||||12
1747750270000|2025-05-20 14:11:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|45
1747750280000|2025-05-20 14:11:20|||||||||3
1747750290000|2025-05-20 14:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|146
1747750300000|2025-05-20 14:11:40|||||||||4
1747750310000|2025-05-20 14:11:50|||||||||4
1747750320000|2025-05-20 14:12:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|19
1747750330000|2025-05-20 14:12:10|||||||||38
1747750340000|2025-05-20 14:12:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|49
1747750350000|2025-05-20 14:12:30|||||||||9
1747750360000|2025-05-20 14:12:40|||||||||3
1747750370000|2025-05-20 14:12:50|||||||||5
1747750380000|2025-05-20 14:13:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1747750390000|2025-05-20 14:13:10|||||||||2
1747750400000|2025-05-20 14:13:20|||||||||49
1747750410000|2025-05-20 14:13:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|39
1747750420000|2025-05-20 14:13:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1747750430000|2025-05-20 14:13:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1747750440000|2025-05-20 14:14:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1747750450000|2025-05-20 14:14:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|42
1747750460000|2025-05-20 14:14:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|71
1747750470000|2025-05-20 14:14:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1747750480000|2025-05-20 14:14:40|||||||||119
1747750490000|2025-05-20 14:14:50|||||||||12
1747750500000|2025-05-20 14:15:00|||||||||1
1747750520000|2025-05-20 14:15:20|||||||||43
1747750530000|2025-05-20 14:15:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|66
1747750540000|2025-05-20 14:15:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1747750550000|2025-05-20 14:15:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|116
1747750560000|2025-05-20 14:16:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1747750580000|2025-05-20 14:16:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1747750590000|2025-05-20 14:16:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|63
1747750600000|2025-05-20 14:16:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|9
1747750610000|2025-05-20 14:16:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|105
1747750620000|2025-05-20 14:17:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|131
1747750630000|2025-05-20 14:17:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|27
1747750640000|2025-05-20 14:17:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1747750650000|2025-05-20 14:17:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|113
1747750660000|2025-05-20 14:17:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112|9110|64
1747750680000|2025-05-20 14:18:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|64
1747750690000|2025-05-20 14:18:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|17
1747750700000|2025-05-20 14:18:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|83
1747750710000|2025-05-20 14:18:30|||||||||3
1747750730000|2025-05-20 14:18:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1747750740000|2025-05-20 14:19:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|103
1747750750000|2025-05-20 14:19:10|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|41
1747750760000|2025-05-20 14:19:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|92
1747750770000|2025-05-20 14:19:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|80
1747750780000|2025-05-20 14:19:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|19
1747750790000|2025-05-20 14:19:50|9112|9110|9111.5|9109.5|9112|9110|9111|9109|104
1747750800000|2025-05-20 14:20:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|13
1747750810000|2025-05-20 14:20:10|||||||||101
1747750820000|2025-05-20 14:20:20|||||||||2
1747750830000|2025-05-20 14:20:30|||||||||137
1747750840000|2025-05-20 14:20:40|||||||||2
1747750860000|2025-05-20 14:21:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|80
1747750870000|2025-05-20 14:21:10|||||||||111
1747750880000|2025-05-20 14:21:20|||||||||99
1747750890000|2025-05-20 14:21:30|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|27
1747750900000|2025-05-20 14:21:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|13
1747750910000|2025-05-20 14:21:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|21
1747750920000|2025-05-20 14:22:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1747750930000|2025-05-20 14:22:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1747750940000|2025-05-20 14:22:20|||||||||3
1747750960000|2025-05-20 14:22:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1747750970000|2025-05-20 14:22:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|56
1747750980000|2025-05-20 14:23:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1747750990000|2025-05-20 14:23:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|55
1747751000000|2025-05-20 14:23:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|63
1747751010000|2025-05-20 14:23:30|||||||||18
1747751020000|2025-05-20 14:23:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|28
1747751030000|2025-05-20 14:23:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|55
1747751040000|2025-05-20 14:24:00|||||||||5
1747751050000|2025-05-20 14:24:10|||||||||31
1747751060000|2025-05-20 14:24:20|||||||||17
1747751070000|2025-05-20 14:24:30|||||||||4
1747751080000|2025-05-20 14:24:40|||||||||57
1747751090000|2025-05-20 14:24:50|||||||||6
1747751100000|2025-05-20 14:25:00|||||||||12
1747751110000|2025-05-20 14:25:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|71
1747751120000|2025-05-20 14:25:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|45
1747751130000|2025-05-20 14:25:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|26
1747751140000|2025-05-20 14:25:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1747751150000|2025-05-20 14:25:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1747751160000|2025-05-20 14:26:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1747751170000|2025-05-20 14:26:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1747751180000|2025-05-20 14:26:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|73
1747751190000|2025-05-20 14:26:30|9112|9110|9112|9110|9112.5|9110.5|9112|9110|5
1747751200000|2025-05-20 14:26:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1747751210000|2025-05-20 14:26:50|||||||||2
1747751220000|2025-05-20 14:27:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|23
1747751230000|2025-05-20 14:27:10|||||||||7
1747751240000|2025-05-20 14:27:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1747751250000|2025-05-20 14:27:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|43
1747751260000|2025-05-20 14:27:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|63
1747751270000|2025-05-20 14:27:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1747751280000|2025-05-20 14:28:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|95
1747751290000|2025-05-20 14:28:10|||||||||9
1747751300000|2025-05-20 14:28:20|9116|9114|9116|9114|9116|9114|9116|9114|193
1747751310000|2025-05-20 14:28:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|2019
1747751320000|2025-05-20 14:28:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1747751340000|2025-05-20 14:29:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|31
1747751360000|2025-05-20 14:29:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1747751370000|2025-05-20 14:29:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|43
1747751380000|2025-05-20 14:29:40|||||||||102
1747751400000|2025-05-20 14:30:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|55
1747751410000|2025-05-20 14:30:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|15
1747751420000|2025-05-20 14:30:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1747751430000|2025-05-20 14:30:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|12
1747751440000|2025-05-20 14:30:40|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|27
1747751450000|2025-05-20 14:30:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|21
1747751460000|2025-05-20 14:31:00|||||||||2
1747751470000|2025-05-20 14:31:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|5
1747751480000|2025-05-20 14:31:20|||||||||4
1747751490000|2025-05-20 14:31:30|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|39
1747751500000|2025-05-20 14:31:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|152
1747751510000|2025-05-20 14:31:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|67
1747751520000|2025-05-20 14:32:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|57
1747751530000|2025-05-20 14:32:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|75
1747751540000|2025-05-20 14:32:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|13
1747751550000|2025-05-20 14:32:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|16
1747751560000|2025-05-20 14:32:40|||||||||12
1747751570000|2025-05-20 14:32:50|||||||||2
1747751580000|2025-05-20 14:33:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1747751620000|2025-05-20 14:33:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|56
1747751630000|2025-05-20 14:33:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1747751640000|2025-05-20 14:34:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1747751650000|2025-05-20 14:34:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|67
1747751660000|2025-05-20 14:34:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|33
1747751670000|2025-05-20 14:34:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|7
1747751690000|2025-05-20 14:34:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|145
1747751700000|2025-05-20 14:35:00|||||||||1
1747751710000|2025-05-20 14:35:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1747751720000|2025-05-20 14:35:20|||||||||1
1747751730000|2025-05-20 14:35:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1747751740000|2025-05-20 14:35:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|104
1747751760000|2025-05-20 14:36:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|24
1747751770000|2025-05-20 14:36:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1747751780000|2025-05-20 14:36:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|14
1747751790000|2025-05-20 14:36:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|178
1747751800000|2025-05-20 14:36:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|79
1747751810000|2025-05-20 14:36:50|||||||||95
1747751820000|2025-05-20 14:37:00|||||||||15
1747751830000|2025-05-20 14:37:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|24
1747751840000|2025-05-20 14:37:20|||||||||86
1747751860000|2025-05-20 14:37:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1747751870000|2025-05-20 14:37:50|||||||||11
1747751900000|2025-05-20 14:38:20|||||||||1
1747751910000|2025-05-20 14:38:30|||||||||1
1747751920000|2025-05-20 14:38:40|||||||||4
1747751930000|2025-05-20 14:38:50|||||||||61
1747751940000|2025-05-20 14:39:00|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|10
1747751990000|2025-05-20 14:39:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|210
1747752000000|2025-05-20 14:40:00|||||||||6
1747752010000|2025-05-20 14:40:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|95
1747752020000|2025-05-20 14:40:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|44
1747752030000|2025-05-20 14:40:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|166
1747752040000|2025-05-20 14:40:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1747752050000|2025-05-20 14:40:50|||||||||4
1747752060000|2025-05-20 14:41:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1747752070000|2025-05-20 14:41:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|15
1747752080000|2025-05-20 14:41:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|126
1747752090000|2025-05-20 14:41:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1747752100000|2025-05-20 14:41:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|53
1747752110000|2025-05-20 14:41:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|9
1747752120000|2025-05-20 14:42:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|33
1747752130000|2025-05-20 14:42:10|||||||||13
1747752140000|2025-05-20 14:42:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|35
1747752150000|2025-05-20 14:42:30|||||||||1
1747752160000|2025-05-20 14:42:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|28
1747752170000|2025-05-20 14:42:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|4
1747752180000|2025-05-20 14:43:00|||||||||6
1747752200000|2025-05-20 14:43:20|||||||||103
1747752210000|2025-05-20 14:43:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|25
1747752220000|2025-05-20 14:43:40|||||||||17
1747752230000|2025-05-20 14:43:50|||||||||57
1747752240000|2025-05-20 14:44:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|85
1747752260000|2025-05-20 14:44:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|44
1747752270000|2025-05-20 14:44:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|31
1747752280000|2025-05-20 14:44:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|27
1747752290000|2025-05-20 14:44:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|65
1747752300000|2025-05-20 14:45:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|92
1747752310000|2025-05-20 14:45:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1747752320000|2025-05-20 14:45:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|237
1747752330000|2025-05-20 14:45:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|61
1747752340000|2025-05-20 14:45:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|23
1747752350000|2025-05-20 14:45:50|9111|9109|9109.5|9107.5|9111|9109|9109.5|9107.5|27
1747752360000|2025-05-20 14:46:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|56
1747752370000|2025-05-20 14:46:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|68
1747752380000|2025-05-20 14:46:20|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|298
1747752400000|2025-05-20 14:46:40|||||||||18
1747752410000|2025-05-20 14:46:50|||||||||18
1747752420000|2025-05-20 14:47:00|||||||||4
1747752440000|2025-05-20 14:47:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|65
1747752450000|2025-05-20 14:47:30|||||||||4
1747752460000|2025-05-20 14:47:40|||||||||4
1747752470000|2025-05-20 14:47:50|||||||||1
1747752480000|2025-05-20 14:48:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1747752490000|2025-05-20 14:48:10|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|148
1747752500000|2025-05-20 14:48:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1747752510000|2025-05-20 14:48:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|63
1747752520000|2025-05-20 14:48:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|67
1747752530000|2025-05-20 14:48:50|||||||||19
1747752540000|2025-05-20 14:49:00|||||||||2
1747752550000|2025-05-20 14:49:10|||||||||111
1747752560000|2025-05-20 14:49:20|||||||||5
1747752570000|2025-05-20 14:49:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|8
1747752580000|2025-05-20 14:49:40|||||||||7
1747752590000|2025-05-20 14:49:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1747752600000|2025-05-20 14:50:00|||||||||2
1747752610000|2025-05-20 14:50:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1747752620000|2025-05-20 14:50:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|78
1747752630000|2025-05-20 14:50:30|||||||||2
1747752640000|2025-05-20 14:50:40|||||||||18
1747752650000|2025-05-20 14:50:50|||||||||20
1747752660000|2025-05-20 14:51:00|||||||||7
1747752670000|2025-05-20 14:51:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1747752680000|2025-05-20 14:51:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|41
1747752690000|2025-05-20 14:51:30|||||||||6
1747752700000|2025-05-20 14:51:40|||||||||3
1747752710000|2025-05-20 14:51:50|||||||||14
1747752720000|2025-05-20 14:52:00|||||||||2
1747752730000|2025-05-20 14:52:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1747752740000|2025-05-20 14:52:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|4
1747752760000|2025-05-20 14:52:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1747752770000|2025-05-20 14:52:50|||||||||1
1747752780000|2025-05-20 14:53:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|428
1747752790000|2025-05-20 14:53:10|||||||||13
1747752800000|2025-05-20 14:53:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|7
1747752810000|2025-05-20 14:53:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|30
1747752820000|2025-05-20 14:53:40|||||||||14
1747752830000|2025-05-20 14:53:50|||||||||3
1747752850000|2025-05-20 14:54:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|27
1747752860000|2025-05-20 14:54:20|||||||||1
1747752870000|2025-05-20 14:54:30|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|96
1747752880000|2025-05-20 14:54:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|6
1747752890000|2025-05-20 14:54:50|||||||||1
1747752910000|2025-05-20 14:55:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|54
1747752920000|2025-05-20 14:55:20|||||||||5
1747752930000|2025-05-20 14:55:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1747752940000|2025-05-20 14:55:40|9108|9106|9108|9106|9108|9106|9108|9106|6
1747752950000|2025-05-20 14:55:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|11
1747752960000|2025-05-20 14:56:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1747752980000|2025-05-20 14:56:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|19
1747752990000|2025-05-20 14:56:30|||||||||41
1747753000000|2025-05-20 14:56:40|||||||||12
1747753010000|2025-05-20 14:56:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|24
1747753030000|2025-05-20 14:57:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|106
1747753040000|2025-05-20 14:57:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|23
1747753050000|2025-05-20 14:57:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|15
1747753060000|2025-05-20 14:57:40|||||||||2
1747753070000|2025-05-20 14:57:50|||||||||5
1747753080000|2025-05-20 14:58:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1747753100000|2025-05-20 14:58:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|77
1747753110000|2025-05-20 14:58:30|||||||||1
1747753120000|2025-05-20 14:58:40|||||||||2
1747753130000|2025-05-20 14:58:50|||||||||5
1747753140000|2025-05-20 14:59:00|||||||||5
1747753150000|2025-05-20 14:59:10|||||||||14
1747753160000|2025-05-20 14:59:20|||||||||2
1747753170000|2025-05-20 14:59:30|||||||||1
1747753180000|2025-05-20 14:59:40|||||||||9
1747753190000|2025-05-20 14:59:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|60
1747753200000|2025-05-20 15:00:00|||||||||43
1747753210000|2025-05-20 15:00:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1747753220000|2025-05-20 15:00:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|109
1747753230000|2025-05-20 15:00:30|9110|9108|9110|9108|9110|9108|9110|9108|11
1747753240000|2025-05-20 15:00:40|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|18
1747753250000|2025-05-20 15:00:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|46
1747753270000|2025-05-20 15:01:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|244
1747753280000|2025-05-20 15:01:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|25
1747753290000|2025-05-20 15:01:30|||||||||47
1747753300000|2025-05-20 15:01:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1747753310000|2025-05-20 15:01:50|||||||||5
1747753320000|2025-05-20 15:02:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|117
1747753330000|2025-05-20 15:02:10|||||||||2
1747753340000|2025-05-20 15:02:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|184
1747753350000|2025-05-20 15:02:30|||||||||2
1747753360000|2025-05-20 15:02:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1747753370000|2025-05-20 15:02:50|||||||||120
1747753380000|2025-05-20 15:03:00|||||||||3
1747753390000|2025-05-20 15:03:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1747753400000|2025-05-20 15:03:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1747753410000|2025-05-20 15:03:30|||||||||1
1747753420000|2025-05-20 15:03:40|||||||||73
1747753430000|2025-05-20 15:03:50|||||||||3
1747753440000|2025-05-20 15:04:00|||||||||1
1747753450000|2025-05-20 15:04:10|||||||||116
1747753460000|2025-05-20 15:04:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1747753480000|2025-05-20 15:04:40|||||||||15
1747753490000|2025-05-20 15:04:50|||||||||36
1747753500000|2025-05-20 15:05:00|||||||||1
1747753510000|2025-05-20 15:05:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|191
1747753520000|2025-05-20 15:05:20|||||||||34
1747753530000|2025-05-20 15:05:30|||||||||33
1747753540000|2025-05-20 15:05:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1747753550000|2025-05-20 15:05:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1747753560000|2025-05-20 15:06:00|||||||||4
1747753570000|2025-05-20 15:06:10|||||||||119
1747753580000|2025-05-20 15:06:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|97
1747753590000|2025-05-20 15:06:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|38
1747753600000|2025-05-20 15:06:40|||||||||5
1747753610000|2025-05-20 15:06:50|||||||||3
1747753620000|2025-05-20 15:07:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|42
1747753630000|2025-05-20 15:07:10|||||||||25
1747753640000|2025-05-20 15:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|72
1747753650000|2025-05-20 15:07:30|||||||||1
1747753660000|2025-05-20 15:07:40|||||||||1
1747753670000|2025-05-20 15:07:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|53
1747753710000|2025-05-20 15:08:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|39
1747753720000|2025-05-20 15:08:40|||||||||2
1747753730000|2025-05-20 15:08:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1747753740000|2025-05-20 15:09:00|||||||||5
1747753750000|2025-05-20 15:09:10|||||||||8
1747753760000|2025-05-20 15:09:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|9
1747753770000|2025-05-20 15:09:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|27
1747753780000|2025-05-20 15:09:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|29
1747753810000|2025-05-20 15:10:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|78
1747753820000|2025-05-20 15:10:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1747753840000|2025-05-20 15:10:40|||||||||46
1747753850000|2025-05-20 15:10:50|||||||||2
1747753870000|2025-05-20 15:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|108
1747753880000|2025-05-20 15:11:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|99
1747753890000|2025-05-20 15:11:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|155
1747753900000|2025-05-20 15:11:40|||||||||4
1747753910000|2025-05-20 15:11:50|||||||||52
1747753920000|2025-05-20 15:12:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1747753930000|2025-05-20 15:12:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|103
1747753940000|2025-05-20 15:12:20|||||||||23
1747753950000|2025-05-20 15:12:30|||||||||32
1747753960000|2025-05-20 15:12:40|||||||||34
1747753980000|2025-05-20 15:13:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|295
1747753990000|2025-05-20 15:13:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|25
1747754000000|2025-05-20 15:13:20|||||||||3
1747754010000|2025-05-20 15:13:30|||||||||16
1747754020000|2025-05-20 15:13:40|||||||||59
1747754030000|2025-05-20 15:13:50|||||||||21
1747754040000|2025-05-20 15:14:00|||||||||69
1747754050000|2025-05-20 15:14:10|||||||||76
1747754060000|2025-05-20 15:14:20|||||||||81
1747754070000|2025-05-20 15:14:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|304
1747754080000|2025-05-20 15:14:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|277
1747754090000|2025-05-20 15:14:50|||||||||222
1747754100000|2025-05-20 15:15:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|100
1747754110000|2025-05-20 15:15:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|437
1747754120000|2025-05-20 15:15:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|185
1747754130000|2025-05-20 15:15:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|203
1747754140000|2025-05-20 15:15:40|||||||||294
1747754150000|2025-05-20 15:15:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|211
1747754160000|2025-05-20 15:16:00|||||||||5
1747754170000|2025-05-20 15:16:10|||||||||60
1747754190000|2025-05-20 15:16:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|92
1747754200000|2025-05-20 15:16:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|248
1747754210000|2025-05-20 15:16:50|9114|9112|9115.5|9113.5|9115.5|9113.5|9114|9112|99
1747754220000|2025-05-20 15:17:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1747754230000|2025-05-20 15:17:10|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|32
1747754240000|2025-05-20 15:17:20|||||||||8
1747754250000|2025-05-20 15:17:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|54
1747754260000|2025-05-20 15:17:40|||||||||3
1747754270000|2025-05-20 15:17:50|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|85
1747754280000|2025-05-20 15:18:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|114
1747754290000|2025-05-20 15:18:10|||||||||17
1747754300000|2025-05-20 15:18:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|126
1747754310000|2025-05-20 15:18:30|||||||||2
1747754320000|2025-05-20 15:18:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|60
1747754330000|2025-05-20 15:18:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|86
1747754340000|2025-05-20 15:19:00|||||||||16
1747754350000|2025-05-20 15:19:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|391
1747754360000|2025-05-20 15:19:20|||||||||65
1747754380000|2025-05-20 15:19:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|178
1747754390000|2025-05-20 15:19:50|||||||||27
1747754400000|2025-05-20 15:20:00|||||||||42
1747754410000|2025-05-20 15:20:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|175
1747754420000|2025-05-20 15:20:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1747754430000|2025-05-20 15:20:30|||||||||1
1747754450000|2025-05-20 15:20:50|||||||||31
1747754460000|2025-05-20 15:21:00|||||||||1
1747754470000|2025-05-20 15:21:10|||||||||2
1747754500000|2025-05-20 15:21:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|101
1747754510000|2025-05-20 15:21:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1747754520000|2025-05-20 15:22:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|44
1747754530000|2025-05-20 15:22:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|49
1747754540000|2025-05-20 15:22:20|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|25
1747754550000|2025-05-20 15:22:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|44
1747754560000|2025-05-20 15:22:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|122
1747754570000|2025-05-20 15:22:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|154
1747754580000|2025-05-20 15:23:00|||||||||15
1747754590000|2025-05-20 15:23:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1747754600000|2025-05-20 15:23:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|22
1747754610000|2025-05-20 15:23:30|||||||||2
1747754620000|2025-05-20 15:23:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|48
1747754630000|2025-05-20 15:23:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|57
1747754640000|2025-05-20 15:24:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|122
1747754650000|2025-05-20 15:24:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|75
1747754660000|2025-05-20 15:24:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|31
1747754670000|2025-05-20 15:24:30|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|4
1747754680000|2025-05-20 15:24:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|12
1747754690000|2025-05-20 15:24:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1747754700000|2025-05-20 15:25:00|||||||||160
1747754710000|2025-05-20 15:25:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1747754720000|2025-05-20 15:25:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|53
1747754730000|2025-05-20 15:25:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1747754740000|2025-05-20 15:25:40|||||||||1
1747754750000|2025-05-20 15:25:50|||||||||12
1747754760000|2025-05-20 15:26:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|46
1747754770000|2025-05-20 15:26:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|18
1747754790000|2025-05-20 15:26:30|||||||||4
1747754800000|2025-05-20 15:26:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1747754810000|2025-05-20 15:26:50|||||||||43
1747754820000|2025-05-20 15:27:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1747754830000|2025-05-20 15:27:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1747754850000|2025-05-20 15:27:30|||||||||1
1747754860000|2025-05-20 15:27:40|||||||||1
1747754880000|2025-05-20 15:28:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|46
1747754890000|2025-05-20 15:28:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|6
1747754910000|2025-05-20 15:28:30|||||||||35
1747754920000|2025-05-20 15:28:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|69
1747754930000|2025-05-20 15:28:50|||||||||1
1747754940000|2025-05-20 15:29:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|37
1747754950000|2025-05-20 15:29:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|10
1747754960000|2025-05-20 15:29:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|156
1747754970000|2025-05-20 15:29:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|36
1747754980000|2025-05-20 15:29:40|9118|9116|9118|9116|9118.5|9116.5|9118|9116|1
1747754990000|2025-05-20 15:29:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1747755000000|2025-05-20 15:30:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|19
1747755010000|2025-05-20 15:30:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|58
1747755020000|2025-05-20 15:30:20|||||||||6
1747755030000|2025-05-20 15:30:30|||||||||10
1747755040000|2025-05-20 15:30:40|||||||||3
1747755050000|2025-05-20 15:30:50|||||||||29
1747755060000|2025-05-20 15:31:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1747755070000|2025-05-20 15:31:10|||||||||2
1747755080000|2025-05-20 15:31:20|||||||||5
1747755090000|2025-05-20 15:31:30|||||||||1
1747755100000|2025-05-20 15:31:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|58
1747755110000|2025-05-20 15:31:50|||||||||1
1747755120000|2025-05-20 15:32:00|||||||||2
1747755130000|2025-05-20 15:32:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|44
1747755140000|2025-05-20 15:32:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|65
1747755150000|2025-05-20 15:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1747755170000|2025-05-20 15:32:50|||||||||2
1747755180000|2025-05-20 15:33:00|||||||||9
1747755190000|2025-05-20 15:33:10|||||||||3
1747755200000|2025-05-20 15:33:20|||||||||28
1747755210000|2025-05-20 15:33:30|||||||||8
1747755220000|2025-05-20 15:33:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|54
1747755230000|2025-05-20 15:33:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|123
1747755240000|2025-05-20 15:34:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|26
1747755250000|2025-05-20 15:34:10|||||||||1
1747755260000|2025-05-20 15:34:20|||||||||7
1747755270000|2025-05-20 15:34:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|40
1747755300000|2025-05-20 15:35:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|58
1747755310000|2025-05-20 15:35:10|||||||||1
1747755320000|2025-05-20 15:35:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|44
1747755330000|2025-05-20 15:35:30|||||||||2
1747755340000|2025-05-20 15:35:40|||||||||2
1747755350000|2025-05-20 15:35:50|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|82
1747755370000|2025-05-20 15:36:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|24
1747755380000|2025-05-20 15:36:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1747755390000|2025-05-20 15:36:30|||||||||2
1747755410000|2025-05-20 15:36:50|||||||||6
1747755420000|2025-05-20 15:37:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|44
1747755430000|2025-05-20 15:37:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1747755440000|2025-05-20 15:37:20|||||||||19
1747755450000|2025-05-20 15:37:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|38
1747755460000|2025-05-20 15:37:40|||||||||2
1747755470000|2025-05-20 15:37:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|67
1747755480000|2025-05-20 15:38:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|38
1747755490000|2025-05-20 15:38:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1747755500000|2025-05-20 15:38:20|||||||||3
1747755510000|2025-05-20 15:38:30|||||||||2
1747755520000|2025-05-20 15:38:40|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|325
1747755530000|2025-05-20 15:38:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1747755540000|2025-05-20 15:39:00|||||||||2
1747755550000|2025-05-20 15:39:10|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|60
1747755560000|2025-05-20 15:39:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|2
1747755570000|2025-05-20 15:39:30|||||||||1
1747755580000|2025-05-20 15:39:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|69
1747755590000|2025-05-20 15:39:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|50
1747755610000|2025-05-20 15:40:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|93
1747755620000|2025-05-20 15:40:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|18
1747755630000|2025-05-20 15:40:30|||||||||4
1747755640000|2025-05-20 15:40:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|39
1747755650000|2025-05-20 15:40:50|||||||||7
1747755660000|2025-05-20 15:41:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1747755670000|2025-05-20 15:41:10|||||||||3
1747755680000|2025-05-20 15:41:20|||||||||4
1747755690000|2025-05-20 15:41:30|||||||||1
1747755710000|2025-05-20 15:41:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|22
1747755720000|2025-05-20 15:42:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|20
1747755730000|2025-05-20 15:42:10|||||||||11
1747755740000|2025-05-20 15:42:20|||||||||8
1747755750000|2025-05-20 15:42:30|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|130
1747755760000|2025-05-20 15:42:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1747755780000|2025-05-20 15:43:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|18
1747755790000|2025-05-20 15:43:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|9
1747755800000|2025-05-20 15:43:20|||||||||7
1747755810000|2025-05-20 15:43:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1747755830000|2025-05-20 15:43:50|||||||||29
1747755840000|2025-05-20 15:44:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|36
1747755860000|2025-05-20 15:44:20|||||||||2
1747755870000|2025-05-20 15:44:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1747755880000|2025-05-20 15:44:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1747755890000|2025-05-20 15:44:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|71
1747755900000|2025-05-20 15:45:00|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|37
1747755910000|2025-05-20 15:45:10|||||||||1
1747755920000|2025-05-20 15:45:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|56
1747755930000|2025-05-20 15:45:30|||||||||16
1747755940000|2025-05-20 15:45:40|||||||||122
1747755960000|2025-05-20 15:46:00|||||||||6
1747755970000|2025-05-20 15:46:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|11
1747755980000|2025-05-20 15:46:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|6
1747755990000|2025-05-20 15:46:30|||||||||3
1747756000000|2025-05-20 15:46:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|11
1747756010000|2025-05-20 15:46:50|||||||||60
1747756030000|2025-05-20 15:47:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1747756040000|2025-05-20 15:47:20|||||||||1
1747756050000|2025-05-20 15:47:30|||||||||19
1747756060000|2025-05-20 15:47:40|||||||||71
1747756070000|2025-05-20 15:47:50|||||||||16
1747756080000|2025-05-20 15:48:00|||||||||7
1747756090000|2025-05-20 15:48:10|||||||||19
1747756100000|2025-05-20 15:48:20|||||||||8
1747756110000|2025-05-20 15:48:30|||||||||23
1747756120000|2025-05-20 15:48:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|231
1747756140000|2025-05-20 15:49:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1747756160000|2025-05-20 15:49:20|||||||||4
1747756180000|2025-05-20 15:49:40|||||||||41
1747756190000|2025-05-20 15:49:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1747756200000|2025-05-20 15:50:00|||||||||12
1747756210000|2025-05-20 15:50:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|5
1747756230000|2025-05-20 15:50:30|||||||||1
1747756240000|2025-05-20 15:50:40|||||||||1
1747756280000|2025-05-20 15:51:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1747756290000|2025-05-20 15:51:30|||||||||5
1747756300000|2025-05-20 15:51:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|10
1747756310000|2025-05-20 15:51:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1747756320000|2025-05-20 15:52:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|5
1747756330000|2025-05-20 15:52:10|||||||||1
1747756340000|2025-05-20 15:52:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|6
1747756360000|2025-05-20 15:52:40|||||||||1
1747756370000|2025-05-20 15:52:50|||||||||10
1747756390000|2025-05-20 15:53:10|||||||||4
1747756410000|2025-05-20 15:53:30|||||||||3
1747756420000|2025-05-20 15:53:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1747756430000|2025-05-20 15:53:50|||||||||2
1747756440000|2025-05-20 15:54:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1747756450000|2025-05-20 15:54:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1747756460000|2025-05-20 15:54:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|6
1747756470000|2025-05-20 15:54:30|||||||||8
1747756480000|2025-05-20 15:54:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|165
1747756490000|2025-05-20 15:54:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|48
1747756510000|2025-05-20 15:55:10|||||||||4
1747756520000|2025-05-20 15:55:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|4
1747756540000|2025-05-20 15:55:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|31
1747756550000|2025-05-20 15:55:50|||||||||12
1747756560000|2025-05-20 15:56:00|||||||||2
1747756570000|2025-05-20 15:56:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1747756590000|2025-05-20 15:56:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|26
1747756600000|2025-05-20 15:56:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1747756610000|2025-05-20 15:56:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|203
1747756630000|2025-05-20 15:57:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|120
1747756640000|2025-05-20 15:57:20|||||||||10
1747756650000|2025-05-20 15:57:30|||||||||4
1747756660000|2025-05-20 15:57:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1747756690000|2025-05-20 15:58:10|||||||||3
1747756700000|2025-05-20 15:58:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1747756710000|2025-05-20 15:58:30|||||||||3
1747756720000|2025-05-20 15:58:40|||||||||1
1747756730000|2025-05-20 15:58:50|||||||||10
1747756740000|2025-05-20 15:59:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|3
1747756760000|2025-05-20 15:59:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|134
1747756770000|2025-05-20 15:59:30|||||||||73
1747756790000|2025-05-20 15:59:50|||||||||4
1747756800000|2025-05-20 16:00:00|||||||||12
1747756810000|2025-05-20 16:00:10|||||||||3
1747756820000|2025-05-20 16:00:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|41
1747756830000|2025-05-20 16:00:30|||||||||6
1747756840000|2025-05-20 16:00:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|106
1747756850000|2025-05-20 16:00:50|||||||||13
1747756860000|2025-05-20 16:01:00|||||||||6
1747756870000|2025-05-20 16:01:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1747756880000|2025-05-20 16:01:20|||||||||130
1747756890000|2025-05-20 16:01:30|||||||||12
1747756900000|2025-05-20 16:01:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|53
1747756910000|2025-05-20 16:01:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|5
1747756930000|2025-05-20 16:02:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|22
1747756950000|2025-05-20 16:02:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|4
1747756970000|2025-05-20 16:02:50|||||||||2
1747756980000|2025-05-20 16:03:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1747756990000|2025-05-20 16:03:10|||||||||1
1747757000000|2025-05-20 16:03:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|7
1747757010000|2025-05-20 16:03:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1747757030000|2025-05-20 16:03:50|||||||||16
1747757040000|2025-05-20 16:04:00|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|131
1747757050000|2025-05-20 16:04:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1747757060000|2025-05-20 16:04:20|||||||||11
1747757100000|2025-05-20 16:05:00|||||||||1
1747757110000|2025-05-20 16:05:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|49
1747757120000|2025-05-20 16:05:20|||||||||4
1747757130000|2025-05-20 16:05:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1747757140000|2025-05-20 16:05:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1747757160000|2025-05-20 16:06:00|||||||||11
1747757170000|2025-05-20 16:06:10|||||||||6
1747757190000|2025-05-20 16:06:30|||||||||20
1747757210000|2025-05-20 16:06:50|||||||||24
1747757220000|2025-05-20 16:07:00|||||||||2
1747757230000|2025-05-20 16:07:10|||||||||9
1747757240000|2025-05-20 16:07:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|101
1747757250000|2025-05-20 16:07:30|||||||||10
1747757260000|2025-05-20 16:07:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1747757270000|2025-05-20 16:07:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|12
1747757280000|2025-05-20 16:08:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1747757290000|2025-05-20 16:08:10|||||||||1
1747757310000|2025-05-20 16:08:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|28
1747757320000|2025-05-20 16:08:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|30
1747757340000|2025-05-20 16:09:00|||||||||1
1747757350000|2025-05-20 16:09:10|||||||||50
1747757360000|2025-05-20 16:09:20|||||||||1
1747757370000|2025-05-20 16:09:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1747757380000|2025-05-20 16:09:40|||||||||20
1747757390000|2025-05-20 16:09:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1747757410000|2025-05-20 16:10:10|||||||||3
1747757420000|2025-05-20 16:10:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|10
1747757430000|2025-05-20 16:10:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1747757450000|2025-05-20 16:10:50|||||||||5
1747757480000|2025-05-20 16:11:20|||||||||4
1747757490000|2025-05-20 16:11:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|31
1747757500000|2025-05-20 16:11:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1747757510000|2025-05-20 16:11:50|||||||||60
1747757520000|2025-05-20 16:12:00|||||||||12
1747757530000|2025-05-20 16:12:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|25
1747757540000|2025-05-20 16:12:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1747757550000|2025-05-20 16:12:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1747757560000|2025-05-20 16:12:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|178
1747757570000|2025-05-20 16:12:50|||||||||5
1747757600000|2025-05-20 16:13:20|||||||||1
1747757610000|2025-05-20 16:13:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1747757640000|2025-05-20 16:14:00|||||||||1
1747757650000|2025-05-20 16:14:10|||||||||2
1747757660000|2025-05-20 16:14:20|||||||||2
1747757670000|2025-05-20 16:14:30|||||||||3
1747757680000|2025-05-20 16:14:40|||||||||11
1747757690000|2025-05-20 16:14:50|||||||||33
1747757700000|2025-05-20 16:15:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|29
1747757710000|2025-05-20 16:15:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|1
1747757720000|2025-05-20 16:15:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|3
1747757740000|2025-05-20 16:15:40|||||||||21
1747757760000|2025-05-20 16:16:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|36
1747757770000|2025-05-20 16:16:10|||||||||50
1747757780000|2025-05-20 16:16:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|7
1747757800000|2025-05-20 16:16:40|||||||||18
1747757810000|2025-05-20 16:16:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1747757830000|2025-05-20 16:17:10|||||||||1
1747757840000|2025-05-20 16:17:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1747757850000|2025-05-20 16:17:30|||||||||7
1747757870000|2025-05-20 16:17:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1747757880000|2025-05-20 16:18:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|116
1747757900000|2025-05-20 16:18:20|||||||||7
1747757950000|2025-05-20 16:19:10|||||||||4
1747757960000|2025-05-20 16:19:20|||||||||8
1747757970000|2025-05-20 16:19:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1747757980000|2025-05-20 16:19:40|||||||||1
1747757990000|2025-05-20 16:19:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|14
1747758000000|2025-05-20 16:20:00|||||||||1
1747758010000|2025-05-20 16:20:10|||||||||1
1747758030000|2025-05-20 16:20:30|||||||||10
1747758060000|2025-05-20 16:21:00|||||||||5
1747758080000|2025-05-20 16:21:20|||||||||15
1747758090000|2025-05-20 16:21:30|||||||||1
1747758100000|2025-05-20 16:21:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1747758120000|2025-05-20 16:22:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|61
1747758130000|2025-05-20 16:22:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|0
1747758140000|2025-05-20 16:22:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|16
1747758150000|2025-05-20 16:22:30|||||||||1
1747758160000|2025-05-20 16:22:40|||||||||1
1747758210000|2025-05-20 16:23:30|9112|9110|9112|9110|9112|9110|9112|9110|1
1747758220000|2025-05-20 16:23:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|1
1747758240000|2025-05-20 16:24:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1747758250000|2025-05-20 16:24:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1747758260000|2025-05-20 16:24:20|||||||||1
1747758280000|2025-05-20 16:24:40|||||||||1
1747758290000|2025-05-20 16:24:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1747758300000|2025-05-20 16:25:00|||||||||3
1747758340000|2025-05-20 16:25:40|||||||||2
1747758370000|2025-05-20 16:26:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|20
1747758390000|2025-05-20 16:26:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1747758440000|2025-05-20 16:27:20|||||||||1
1747758450000|2025-05-20 16:27:30|||||||||30
1747758460000|2025-05-20 16:27:40|||||||||7
1747758470000|2025-05-20 16:27:50|||||||||5
1747758520000|2025-05-20 16:28:40|||||||||3
1747758530000|2025-05-20 16:28:50|||||||||22
1747758540000|2025-05-20 16:29:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|52
1747758560000|2025-05-20 16:29:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1747758580000|2025-05-20 16:29:40|||||||||5
1747758600000|2025-05-20 16:30:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1747758610000|2025-05-20 16:30:10|||||||||6
1747758620000|2025-05-20 16:30:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1747758630000|2025-05-20 16:30:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|47
1747758640000|2025-05-20 16:30:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|27
1747758670000|2025-05-20 16:31:10|||||||||2
1747758690000|2025-05-20 16:31:30|||||||||54
1747758700000|2025-05-20 16:31:40|||||||||2
1747758730000|2025-05-20 16:32:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|16
1747758750000|2025-05-20 16:32:30|||||||||9
1747758760000|2025-05-20 16:32:40|||||||||61
1747758780000|2025-05-20 16:33:00|||||||||1
1747758830000|2025-05-20 16:33:50|||||||||10
1747758840000|2025-05-20 16:34:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|25
1747758880000|2025-05-20 16:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1747758890000|2025-05-20 16:34:50|||||||||1
1747758900000|2025-05-20 16:35:00|||||||||1
1747758910000|2025-05-20 16:35:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|5
1747758920000|2025-05-20 16:35:20|||||||||5
1747758930000|2025-05-20 16:35:30|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|77
1747758940000|2025-05-20 16:35:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|56
1747758990000|2025-05-20 16:36:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1747759010000|2025-05-20 16:36:50|||||||||1
1747759020000|2025-05-20 16:37:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1747759040000|2025-05-20 16:37:20|||||||||3
1747759050000|2025-05-20 16:37:30|||||||||2
1747759060000|2025-05-20 16:37:40|||||||||4
1747759070000|2025-05-20 16:37:50|||||||||2
1747759080000|2025-05-20 16:38:00|||||||||3
1747759090000|2025-05-20 16:38:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1747759100000|2025-05-20 16:38:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|6
1747759110000|2025-05-20 16:38:30|||||||||3
1747759120000|2025-05-20 16:38:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|5
1747759140000|2025-05-20 16:39:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|15
1747759170000|2025-05-20 16:39:30|||||||||3
1747759180000|2025-05-20 16:39:40|||||||||1
1747759200000|2025-05-20 16:40:00|||||||||1
1747759210000|2025-05-20 16:40:10|||||||||2
1747759220000|2025-05-20 16:40:20|||||||||3
1747759240000|2025-05-20 16:40:40|||||||||4
1747759250000|2025-05-20 16:40:50|||||||||2
1747759260000|2025-05-20 16:41:00|||||||||1
1747759270000|2025-05-20 16:41:10|||||||||7
1747759280000|2025-05-20 16:41:20|||||||||2
1747759290000|2025-05-20 16:41:30|||||||||2
1747759300000|2025-05-20 16:41:40|||||||||1
1747759310000|2025-05-20 16:41:50|9111|9109|9111|9109|9111|9109|9111|9109|2
1747759320000|2025-05-20 16:42:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1747759330000|2025-05-20 16:42:10|||||||||2
1747759340000|2025-05-20 16:42:20|||||||||2
1747759350000|2025-05-20 16:42:30|||||||||3
1747759360000|2025-05-20 16:42:40|||||||||5
1747759370000|2025-05-20 16:42:50|||||||||1
1747759380000|2025-05-20 16:43:00|||||||||25
1747759390000|2025-05-20 16:43:10|||||||||500
1747759400000|2025-05-20 16:43:20|||||||||1
1747759410000|2025-05-20 16:43:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|19
1747759420000|2025-05-20 16:43:40|||||||||3
1747759430000|2025-05-20 16:43:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1747759440000|2025-05-20 16:44:00|||||||||1
1747759460000|2025-05-20 16:44:20|||||||||6
1747759470000|2025-05-20 16:44:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1747759480000|2025-05-20 16:44:40|||||||||1
1747759490000|2025-05-20 16:44:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|3
1747759510000|2025-05-20 16:45:10|||||||||4
1747759520000|2025-05-20 16:45:20|||||||||1
1747759530000|2025-05-20 16:45:30|||||||||1
1747759540000|2025-05-20 16:45:40|||||||||4
1747759550000|2025-05-20 16:45:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|10
1747759560000|2025-05-20 16:46:00|||||||||5
1747759570000|2025-05-20 16:46:10|||||||||52
1747759590000|2025-05-20 16:46:30|||||||||3
1747759600000|2025-05-20 16:46:40|||||||||6
1747759610000|2025-05-20 16:46:50|||||||||1
1747759620000|2025-05-20 16:47:00|||||||||3
1747759630000|2025-05-20 16:47:10|||||||||8
1747759650000|2025-05-20 16:47:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|53
1747759660000|2025-05-20 16:47:40|||||||||5
1747759670000|2025-05-20 16:47:50|||||||||6
1747759690000|2025-05-20 16:48:10|||||||||2
1747759700000|2025-05-20 16:48:20|||||||||49
1747759710000|2025-05-20 16:48:30|||||||||1
1747759720000|2025-05-20 16:48:40|||||||||4
1747759740000|2025-05-20 16:49:00|||||||||7
1747759750000|2025-05-20 16:49:10|||||||||5
1747759760000|2025-05-20 16:49:20|||||||||6
1747759770000|2025-05-20 16:49:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1747759820000|2025-05-20 16:50:20|||||||||31
1747759830000|2025-05-20 16:50:30|||||||||75
1747759840000|2025-05-20 16:50:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1747759850000|2025-05-20 16:50:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1747759860000|2025-05-20 16:51:00|||||||||1
1747759880000|2025-05-20 16:51:20|||||||||15
1747759890000|2025-05-20 16:51:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|40
1747759940000|2025-05-20 16:52:20|9115|9113|9115|9113|9115|9113|9114.5|9112.5|22
1747759960000|2025-05-20 16:52:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1747759970000|2025-05-20 16:52:50|9115|9113|9115|9113|9115|9113|9115|9113|52
1747759980000|2025-05-20 16:53:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1747759990000|2025-05-20 16:53:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1747760000000|2025-05-20 16:53:20|||||||||2
1747760050000|2025-05-20 16:54:10|||||||||11
1747760060000|2025-05-20 16:54:20|||||||||4
1747760070000|2025-05-20 16:54:30|||||||||19
1747760090000|2025-05-20 16:54:50|||||||||3
1747760100000|2025-05-20 16:55:00|||||||||13
1747760110000|2025-05-20 16:55:10|||||||||9
1747760120000|2025-05-20 16:55:20|||||||||2
1747760130000|2025-05-20 16:55:30|||||||||4
1747760160000|2025-05-20 16:56:00|||||||||12
1747760190000|2025-05-20 16:56:30|||||||||5
1747760200000|2025-05-20 16:56:40|||||||||1
1747760220000|2025-05-20 16:57:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|44
1747760230000|2025-05-20 16:57:10|||||||||2
1747760250000|2025-05-20 16:57:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|10
1747760260000|2025-05-20 16:57:40|||||||||1
1747760280000|2025-05-20 16:58:00|||||||||28
1747760290000|2025-05-20 16:58:10|||||||||3
1747760300000|2025-05-20 16:58:20|||||||||2
1747760320000|2025-05-20 16:58:40|||||||||2
1747760330000|2025-05-20 16:58:50|||||||||2
1747760340000|2025-05-20 16:59:00|9116|9114|9114|9112|9116.5|9114.5|9114|9112|235
1747760350000|2025-05-20 16:59:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|1
1747760360000|2025-05-20 16:59:20|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|2
1747760370000|2025-05-20 16:59:30|||||||||10
1747760380000|2025-05-20 16:59:40|||||||||1
1747760390000|2025-05-20 16:59:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|10
1747810800000|2025-05-21 07:00:00|9080.5|9078.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|195
1747810810000|2025-05-21 07:00:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|235
1747810820000|2025-05-21 07:00:20|9082|9080|9082.5|9080.5|9083.5|9081.5|9082|9080|184
1747810830000|2025-05-21 07:00:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|134
1747810840000|2025-05-21 07:00:40|9083|9081|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|142
1747810850000|2025-05-21 07:00:50|9085|9083|9087.5|9085.5|9087.5|9085.5|9085|9083|280
1747810860000|2025-05-21 07:01:00|9086.5|9084.5|9084|9082|9086.5|9084.5|9081.5|9079.5|128
1747810870000|2025-05-21 07:01:10|9084.5|9082.5|9082|9080|9084.5|9082.5|9082|9080|88
1747810880000|2025-05-21 07:01:20|9081|9079|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|123
1747810890000|2025-05-21 07:01:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1747810900000|2025-05-21 07:01:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|61
1747810910000|2025-05-21 07:01:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|88
1747810920000|2025-05-21 07:02:00|9083.5|9081.5|9080.5|9078.5|9083.5|9081.5|9080.5|9078.5|105
1747810930000|2025-05-21 07:02:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|181
1747810940000|2025-05-21 07:02:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|67
1747810950000|2025-05-21 07:02:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|65
1747810960000|2025-05-21 07:02:40|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|47
1747810970000|2025-05-21 07:02:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|130
1747810980000|2025-05-21 07:03:00|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076|9074|85
1747810990000|2025-05-21 07:03:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|65
1747811000000|2025-05-21 07:03:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|61
1747811010000|2025-05-21 07:03:30|9077|9075|9076|9074|9077.5|9075.5|9075.5|9073.5|69
1747811020000|2025-05-21 07:03:40|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|189
1747811030000|2025-05-21 07:03:50|||||||||1
1747811040000|2025-05-21 07:04:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1747811050000|2025-05-21 07:04:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|80
1747811060000|2025-05-21 07:04:20|||||||||25
1747811070000|2025-05-21 07:04:30|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|135
1747811080000|2025-05-21 07:04:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|62
1747811090000|2025-05-21 07:04:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|77
1747811100000|2025-05-21 07:05:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076|9074|84
1747811110000|2025-05-21 07:05:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|48
1747811120000|2025-05-21 07:05:20|||||||||7
1747811130000|2025-05-21 07:05:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1747811140000|2025-05-21 07:05:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|90
1747811150000|2025-05-21 07:05:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|45
1747811160000|2025-05-21 07:06:00|9081.5|9079.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|114
1747811170000|2025-05-21 07:06:10|||||||||25
1747811180000|2025-05-21 07:06:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|49
1747811190000|2025-05-21 07:06:30|||||||||1
1747811200000|2025-05-21 07:06:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|48
1747811210000|2025-05-21 07:06:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1747811220000|2025-05-21 07:07:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|13
1747811230000|2025-05-21 07:07:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|52
1747811240000|2025-05-21 07:07:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|53
1747811250000|2025-05-21 07:07:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|86
1747811260000|2025-05-21 07:07:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|131
1747811270000|2025-05-21 07:07:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|78
1747811280000|2025-05-21 07:08:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|139
1747811290000|2025-05-21 07:08:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084|9082|173
1747811310000|2025-05-21 07:08:30|||||||||1
1747811320000|2025-05-21 07:08:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|78
1747811330000|2025-05-21 07:08:50|||||||||126
1747811340000|2025-05-21 07:09:00|||||||||22
1747811360000|2025-05-21 07:09:20|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|160
1747811370000|2025-05-21 07:09:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|39
1747811380000|2025-05-21 07:09:40|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|126
1747811390000|2025-05-21 07:09:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|38
1747811400000|2025-05-21 07:10:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|19
1747811410000|2025-05-21 07:10:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1747811420000|2025-05-21 07:10:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|130
1747811430000|2025-05-21 07:10:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1747811440000|2025-05-21 07:10:40|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|47
1747811450000|2025-05-21 07:10:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|50
1747811460000|2025-05-21 07:11:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|21
1747811470000|2025-05-21 07:11:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|74
1747811480000|2025-05-21 07:11:20|||||||||72
1747811490000|2025-05-21 07:11:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|39
1747811500000|2025-05-21 07:11:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|48
1747811510000|2025-05-21 07:11:50|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|67
1747811520000|2025-05-21 07:12:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|31
1747811530000|2025-05-21 07:12:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1747811540000|2025-05-21 07:12:20|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|104
1747811550000|2025-05-21 07:12:30|||||||||43
1747811560000|2025-05-21 07:12:40|||||||||6
1747811570000|2025-05-21 07:12:50|||||||||9
1747811580000|2025-05-21 07:13:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|43
1747811590000|2025-05-21 07:13:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|22
1747811600000|2025-05-21 07:13:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|27
1747811610000|2025-05-21 07:13:30|9080.5|9078.5|9079.5|9077.5|9081|9079|9079.5|9077.5|91
1747811620000|2025-05-21 07:13:40|||||||||3
1747811640000|2025-05-21 07:14:00|||||||||4
1747811650000|2025-05-21 07:14:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|65
1747811660000|2025-05-21 07:14:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|25
1747811670000|2025-05-21 07:14:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|112
1747811680000|2025-05-21 07:14:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|90
1747811690000|2025-05-21 07:14:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|80
1747811700000|2025-05-21 07:15:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|67
1747811710000|2025-05-21 07:15:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|189
1747811720000|2025-05-21 07:15:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|24
1747811730000|2025-05-21 07:15:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|81
1747811740000|2025-05-21 07:15:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|7
1747811750000|2025-05-21 07:15:50|||||||||6
1747811760000|2025-05-21 07:16:00|||||||||2
1747811770000|2025-05-21 07:16:10|||||||||5
1747811780000|2025-05-21 07:16:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|141
1747811790000|2025-05-21 07:16:30|||||||||10
1747811800000|2025-05-21 07:16:40|||||||||12
1747811810000|2025-05-21 07:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|128
1747811830000|2025-05-21 07:17:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|32
1747811840000|2025-05-21 07:17:20|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|48
1747811850000|2025-05-21 07:17:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1747811860000|2025-05-21 07:17:40|||||||||2
1747811870000|2025-05-21 07:17:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|97
1747811880000|2025-05-21 07:18:00|||||||||2
1747811890000|2025-05-21 07:18:10|||||||||10
1747811900000|2025-05-21 07:18:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|86
1747811910000|2025-05-21 07:18:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|31
1747811920000|2025-05-21 07:18:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|9
1747811930000|2025-05-21 07:18:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1747811940000|2025-05-21 07:19:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|14
1747811950000|2025-05-21 07:19:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1747811960000|2025-05-21 07:19:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|158
1747811970000|2025-05-21 07:19:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|140
1747811980000|2025-05-21 07:19:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|30
1747811990000|2025-05-21 07:19:50|||||||||2
1747812000000|2025-05-21 07:20:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|53
1747812010000|2025-05-21 07:20:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1747812020000|2025-05-21 07:20:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|4
1747812030000|2025-05-21 07:20:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|108
1747812040000|2025-05-21 07:20:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|46
1747812050000|2025-05-21 07:20:50|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|16
1747812060000|2025-05-21 07:21:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|11
1747812080000|2025-05-21 07:21:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|65
1747812090000|2025-05-21 07:21:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|129
1747812100000|2025-05-21 07:21:40|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|142
1747812110000|2025-05-21 07:21:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|153
1747812120000|2025-05-21 07:22:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1747812130000|2025-05-21 07:22:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|8
1747812140000|2025-05-21 07:22:20|||||||||21
1747812160000|2025-05-21 07:22:40|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|184
1747812170000|2025-05-21 07:22:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|64
1747812180000|2025-05-21 07:23:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|65
1747812190000|2025-05-21 07:23:10|||||||||53
1747812200000|2025-05-21 07:23:20|9087|9085|9087.5|9085.5|9088|9086|9087|9085|59
1747812210000|2025-05-21 07:23:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|103
1747812220000|2025-05-21 07:23:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|79
1747812230000|2025-05-21 07:23:50|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|191
1747812240000|2025-05-21 07:24:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|72
1747812250000|2025-05-21 07:24:10|||||||||2
1747812260000|2025-05-21 07:24:20|||||||||2
1747812270000|2025-05-21 07:24:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|112
1747812280000|2025-05-21 07:24:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1747812290000|2025-05-21 07:24:50|||||||||2
1747812300000|2025-05-21 07:25:00|||||||||95
1747812310000|2025-05-21 07:25:10|||||||||1
1747812320000|2025-05-21 07:25:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|38
1747812330000|2025-05-21 07:25:30|||||||||16
1747812340000|2025-05-21 07:25:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|63
1747812350000|2025-05-21 07:25:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|43
1747812360000|2025-05-21 07:26:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|88
1747812370000|2025-05-21 07:26:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|74
1747812380000|2025-05-21 07:26:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1747812390000|2025-05-21 07:26:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|50
1747812400000|2025-05-21 07:26:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|53
1747812410000|2025-05-21 07:26:50|||||||||35
1747812420000|2025-05-21 07:27:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|59
1747812430000|2025-05-21 07:27:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1747812440000|2025-05-21 07:27:20|||||||||10
1747812450000|2025-05-21 07:27:30|||||||||48
1747812460000|2025-05-21 07:27:40|||||||||4
1747812470000|2025-05-21 07:27:50|||||||||11
1747812480000|2025-05-21 07:28:00|||||||||5
1747812490000|2025-05-21 07:28:10|||||||||12
1747812500000|2025-05-21 07:28:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|32
1747812510000|2025-05-21 07:28:30|||||||||11
1747812520000|2025-05-21 07:28:40|||||||||27
1747812530000|2025-05-21 07:28:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|63
1747812540000|2025-05-21 07:29:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1747812550000|2025-05-21 07:29:10|||||||||33
1747812560000|2025-05-21 07:29:20|||||||||4
1747812570000|2025-05-21 07:29:30|||||||||2
1747812580000|2025-05-21 07:29:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|85
1747812590000|2025-05-21 07:29:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1747812600000|2025-05-21 07:30:00|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|86
1747812610000|2025-05-21 07:30:10|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|123
1747812620000|2025-05-21 07:30:20|9075|9073|9075|9073|9075|9073|9075|9073|146
1747812630000|2025-05-21 07:30:30|9074.5|9072.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|68
1747812640000|2025-05-21 07:30:40|9073|9071|9074.5|9072.5|9074.5|9072.5|9073|9071|325
1747812650000|2025-05-21 07:30:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|30
1747812660000|2025-05-21 07:31:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|19
1747812670000|2025-05-21 07:31:10|||||||||6
1747812680000|2025-05-21 07:31:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|145
1747812690000|2025-05-21 07:31:30|||||||||11
1747812700000|2025-05-21 07:31:40|||||||||18
1747812710000|2025-05-21 07:31:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|114
1747812720000|2025-05-21 07:32:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|16
1747812730000|2025-05-21 07:32:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|52
1747812740000|2025-05-21 07:32:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|139
1747812750000|2025-05-21 07:32:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|211
1747812760000|2025-05-21 07:32:40|||||||||136
1747812770000|2025-05-21 07:32:50|||||||||35
1747812780000|2025-05-21 07:33:00|||||||||15
1747812790000|2025-05-21 07:33:10|||||||||21
1747812800000|2025-05-21 07:33:20|||||||||12
1747812810000|2025-05-21 07:33:30|||||||||65
1747812820000|2025-05-21 07:33:40|||||||||10
1747812830000|2025-05-21 07:33:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|18
1747812840000|2025-05-21 07:34:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|13
1747812850000|2025-05-21 07:34:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|63
1747812860000|2025-05-21 07:34:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|5
1747812870000|2025-05-21 07:34:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|29
1747812880000|2025-05-21 07:34:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|60
1747812890000|2025-05-21 07:34:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|40
1747812900000|2025-05-21 07:35:00|||||||||49
1747812910000|2025-05-21 07:35:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|51
1747812920000|2025-05-21 07:35:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|128
1747812930000|2025-05-21 07:35:30|||||||||19
1747812940000|2025-05-21 07:35:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1747812950000|2025-05-21 07:35:50|||||||||2
1747812960000|2025-05-21 07:36:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|87
1747812970000|2025-05-21 07:36:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|55
1747812980000|2025-05-21 07:36:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|62
1747812990000|2025-05-21 07:36:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|15
1747813000000|2025-05-21 07:36:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|57
1747813010000|2025-05-21 07:36:50|9070.5|9068.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|224
1747813020000|2025-05-21 07:37:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072|9070|176
1747813030000|2025-05-21 07:37:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|67
1747813040000|2025-05-21 07:37:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|28
1747813050000|2025-05-21 07:37:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|15
1747813060000|2025-05-21 07:37:40|||||||||3
1747813070000|2025-05-21 07:37:50|9072|9070|9072|9070|9072|9070|9072|9070|2
1747813080000|2025-05-21 07:38:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1747813090000|2025-05-21 07:38:10|9073|9071|9073|9071|9073|9071|9072.5|9070.5|13
1747813100000|2025-05-21 07:38:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1747813110000|2025-05-21 07:38:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1747813120000|2025-05-21 07:38:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|119
1747813130000|2025-05-21 07:38:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|139
1747813140000|2025-05-21 07:39:00|||||||||6
1747813150000|2025-05-21 07:39:10|||||||||1
1747813160000|2025-05-21 07:39:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|60
1747813170000|2025-05-21 07:39:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1747813180000|2025-05-21 07:39:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1747813190000|2025-05-21 07:39:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1747813200000|2025-05-21 07:40:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|28
1747813210000|2025-05-21 07:40:10|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|33
1747813220000|2025-05-21 07:40:20|||||||||1
1747813230000|2025-05-21 07:40:30|||||||||11
1747813240000|2025-05-21 07:40:40|||||||||12
1747813250000|2025-05-21 07:40:50|||||||||4
1747813260000|2025-05-21 07:41:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|47
1747813280000|2025-05-21 07:41:20|||||||||7
1747813290000|2025-05-21 07:41:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|43
1747813300000|2025-05-21 07:41:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1747813310000|2025-05-21 07:41:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|61
1747813320000|2025-05-21 07:42:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|43
1747813330000|2025-05-21 07:42:10|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|70
1747813340000|2025-05-21 07:42:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|15
1747813350000|2025-05-21 07:42:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1747813360000|2025-05-21 07:42:40|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|24
1747813370000|2025-05-21 07:42:50|||||||||1
1747813380000|2025-05-21 07:43:00|||||||||3
1747813390000|2025-05-21 07:43:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|40
1747813400000|2025-05-21 07:43:20|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|25
1747813410000|2025-05-21 07:43:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|31
1747813420000|2025-05-21 07:43:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|87
1747813430000|2025-05-21 07:43:50|||||||||9
1747813440000|2025-05-21 07:44:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|119
1747813450000|2025-05-21 07:44:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|26
1747813460000|2025-05-21 07:44:20|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|12
1747813470000|2025-05-21 07:44:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1747813480000|2025-05-21 07:44:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|29
1747813490000|2025-05-21 07:44:50|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|38
1747813500000|2025-05-21 07:45:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|33
1747813510000|2025-05-21 07:45:10|||||||||13
1747813520000|2025-05-21 07:45:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|75
1747813530000|2025-05-21 07:45:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|8
1747813540000|2025-05-21 07:45:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1747813550000|2025-05-21 07:45:50|||||||||2
1747813560000|2025-05-21 07:46:00|||||||||3
1747813570000|2025-05-21 07:46:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|34
1747813580000|2025-05-21 07:46:20|||||||||2
1747813600000|2025-05-21 07:46:40|9072|9070|9070.5|9068.5|9072|9070|9070.5|9068.5|55
1747813620000|2025-05-21 07:47:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|25
1747813630000|2025-05-21 07:47:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|131
1747813640000|2025-05-21 07:47:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|84
1747813650000|2025-05-21 07:47:30|||||||||7
1747813660000|2025-05-21 07:47:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|59
1747813670000|2025-05-21 07:47:50|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|43
1747813680000|2025-05-21 07:48:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|138
1747813690000|2025-05-21 07:48:10|||||||||1
1747813700000|2025-05-21 07:48:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1747813710000|2025-05-21 07:48:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|35
1747813720000|2025-05-21 07:48:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1747813730000|2025-05-21 07:48:50|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|20
1747813740000|2025-05-21 07:49:00|||||||||2
1747813750000|2025-05-21 07:49:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1747813760000|2025-05-21 07:49:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|40
1747813770000|2025-05-21 07:49:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|49
1747813780000|2025-05-21 07:49:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1747813790000|2025-05-21 07:49:50|||||||||148
1747813800000|2025-05-21 07:50:00|||||||||215
1747813810000|2025-05-21 07:50:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|26
1747813830000|2025-05-21 07:50:30|||||||||1
1747813840000|2025-05-21 07:50:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1747813850000|2025-05-21 07:50:50|||||||||5
1747813860000|2025-05-21 07:51:00|||||||||20
1747813870000|2025-05-21 07:51:10|||||||||50
1747813880000|2025-05-21 07:51:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|93
1747813890000|2025-05-21 07:51:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|69
1747813900000|2025-05-21 07:51:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|20
1747813910000|2025-05-21 07:51:50|||||||||1
1747813920000|2025-05-21 07:52:00|||||||||2
1747813930000|2025-05-21 07:52:10|||||||||38
1747813940000|2025-05-21 07:52:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1747813950000|2025-05-21 07:52:30|||||||||33
1747813960000|2025-05-21 07:52:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|69
1747813970000|2025-05-21 07:52:50|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|3
1747813980000|2025-05-21 07:53:00|||||||||1
1747813990000|2025-05-21 07:53:10|||||||||3
1747814000000|2025-05-21 07:53:20|||||||||11
1747814010000|2025-05-21 07:53:30|||||||||3
1747814020000|2025-05-21 07:53:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|80
1747814030000|2025-05-21 07:53:50|||||||||75
1747814040000|2025-05-21 07:54:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|37
1747814050000|2025-05-21 07:54:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|32
1747814060000|2025-05-21 07:54:20|||||||||12
1747814070000|2025-05-21 07:54:30|||||||||2
1747814080000|2025-05-21 07:54:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|46
1747814090000|2025-05-21 07:54:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|96
1747814100000|2025-05-21 07:55:00|||||||||1
1747814110000|2025-05-21 07:55:10|||||||||60
1747814120000|2025-05-21 07:55:20|||||||||1
1747814140000|2025-05-21 07:55:40|||||||||2
1747814150000|2025-05-21 07:55:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|14
1747814160000|2025-05-21 07:56:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|116
1747814170000|2025-05-21 07:56:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|134
1747814180000|2025-05-21 07:56:20|||||||||3
1747814190000|2025-05-21 07:56:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1747814200000|2025-05-21 07:56:40|||||||||5
1747814210000|2025-05-21 07:56:50|9067|9065|9067|9065|9067|9065|9067|9065|41
1747814220000|2025-05-21 07:57:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|4
1747814230000|2025-05-21 07:57:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1747814240000|2025-05-21 07:57:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1747814260000|2025-05-21 07:57:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1747814270000|2025-05-21 07:57:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|28
1747814280000|2025-05-21 07:58:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|38
1747814290000|2025-05-21 07:58:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1747814300000|2025-05-21 07:58:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|49
1747814310000|2025-05-21 07:58:30|||||||||1
1747814320000|2025-05-21 07:58:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|13
1747814330000|2025-05-21 07:58:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|11
1747814350000|2025-05-21 07:59:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|38
1747814360000|2025-05-21 07:59:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|10
1747814370000|2025-05-21 07:59:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|6
1747814380000|2025-05-21 07:59:40|||||||||1
1747814390000|2025-05-21 07:59:50|||||||||42
1747814400000|2025-05-21 08:00:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|43
1747814410000|2025-05-21 08:00:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1747814420000|2025-05-21 08:00:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|112
1747814430000|2025-05-21 08:00:30|||||||||7
1747814440000|2025-05-21 08:00:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1747814450000|2025-05-21 08:00:50|||||||||1
1747814460000|2025-05-21 08:01:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1747814470000|2025-05-21 08:01:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|136
1747814480000|2025-05-21 08:01:20|||||||||2
1747814490000|2025-05-21 08:01:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1747814500000|2025-05-21 08:01:40|||||||||11
1747814510000|2025-05-21 08:01:50|||||||||3
1747814520000|2025-05-21 08:02:00|||||||||3
1747814530000|2025-05-21 08:02:10|||||||||1
1747814540000|2025-05-21 08:02:20|||||||||17
1747814550000|2025-05-21 08:02:30|||||||||1
1747814560000|2025-05-21 08:02:40|||||||||1
1747814570000|2025-05-21 08:02:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|29
1747814580000|2025-05-21 08:03:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|36
1747814590000|2025-05-21 08:03:10|||||||||12
1747814600000|2025-05-21 08:03:20|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|16
1747814610000|2025-05-21 08:03:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|78
1747814620000|2025-05-21 08:03:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|70
1747814640000|2025-05-21 08:04:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|42
1747814650000|2025-05-21 08:04:10|||||||||3
1747814660000|2025-05-21 08:04:20|||||||||2
1747814670000|2025-05-21 08:04:30|||||||||1
1747814680000|2025-05-21 08:04:40|||||||||1
1747814690000|2025-05-21 08:04:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1747814700000|2025-05-21 08:05:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|71
1747814710000|2025-05-21 08:05:10|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|22
1747814720000|2025-05-21 08:05:20|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|67
1747814730000|2025-05-21 08:05:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1747814740000|2025-05-21 08:05:40|||||||||3
1747814750000|2025-05-21 08:05:50|||||||||153
1747814760000|2025-05-21 08:06:00|9063.5|9061.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|179
1747814770000|2025-05-21 08:06:10|9064|9062|9064|9062|9064|9062|9064|9062|23
1747814780000|2025-05-21 08:06:20|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|154
1747814790000|2025-05-21 08:06:30|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|49
1747814800000|2025-05-21 08:06:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|86
1747814810000|2025-05-21 08:06:50|||||||||62
1747814820000|2025-05-21 08:07:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|18
1747814830000|2025-05-21 08:07:10|||||||||40
1747814850000|2025-05-21 08:07:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|22
1747814860000|2025-05-21 08:07:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1747814870000|2025-05-21 08:07:50|||||||||10
1747814880000|2025-05-21 08:08:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|258
1747814890000|2025-05-21 08:08:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|40
1747814900000|2025-05-21 08:08:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|23
1747814910000|2025-05-21 08:08:30|||||||||12
1747814920000|2025-05-21 08:08:40|||||||||35
1747814930000|2025-05-21 08:08:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|173
1747814940000|2025-05-21 08:09:00|||||||||25
1747814950000|2025-05-21 08:09:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|25
1747814960000|2025-05-21 08:09:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|7
1747814970000|2025-05-21 08:09:30|||||||||41
1747814980000|2025-05-21 08:09:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|118
1747814990000|2025-05-21 08:09:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|48
1747815000000|2025-05-21 08:10:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|25
1747815010000|2025-05-21 08:10:10|||||||||5
1747815030000|2025-05-21 08:10:30|||||||||6
1747815040000|2025-05-21 08:10:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|111
1747815050000|2025-05-21 08:10:50|||||||||3
1747815060000|2025-05-21 08:11:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|43
1747815070000|2025-05-21 08:11:10|||||||||21
1747815090000|2025-05-21 08:11:30|||||||||20
1747815100000|2025-05-21 08:11:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|44
1747815110000|2025-05-21 08:11:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|18
1747815120000|2025-05-21 08:12:00|||||||||10
1747815130000|2025-05-21 08:12:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|25
1747815140000|2025-05-21 08:12:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|70
1747815150000|2025-05-21 08:12:30|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|46
1747815160000|2025-05-21 08:12:40|||||||||4
1747815170000|2025-05-21 08:12:50|||||||||3
1747815180000|2025-05-21 08:13:00|||||||||30
1747815190000|2025-05-21 08:13:10|||||||||7
1747815210000|2025-05-21 08:13:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|163
1747815220000|2025-05-21 08:13:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1747815230000|2025-05-21 08:13:50|||||||||4
1747815240000|2025-05-21 08:14:00|||||||||25
1747815250000|2025-05-21 08:14:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1747815260000|2025-05-21 08:14:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|22
1747815270000|2025-05-21 08:14:30|||||||||17
1747815280000|2025-05-21 08:14:40|||||||||1
1747815290000|2025-05-21 08:14:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|151
1747815300000|2025-05-21 08:15:00|||||||||115
1747815310000|2025-05-21 08:15:10|||||||||4
1747815320000|2025-05-21 08:15:20|||||||||1
1747815330000|2025-05-21 08:15:30|||||||||17
1747815340000|2025-05-21 08:15:40|||||||||3
1747815350000|2025-05-21 08:15:50|||||||||5
1747815360000|2025-05-21 08:16:00|||||||||7
1747815370000|2025-05-21 08:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|52
1747815390000|2025-05-21 08:16:30|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|98
1747815400000|2025-05-21 08:16:40|||||||||2
1747815410000|2025-05-21 08:16:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|70
1747815420000|2025-05-21 08:17:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|3
1747815430000|2025-05-21 08:17:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|267
1747815440000|2025-05-21 08:17:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|51
1747815450000|2025-05-21 08:17:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1747815460000|2025-05-21 08:17:40|||||||||163
1747815470000|2025-05-21 08:17:50|||||||||52
1747815480000|2025-05-21 08:18:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|11
1747815490000|2025-05-21 08:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|204
1747815500000|2025-05-21 08:18:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|108
1747815510000|2025-05-21 08:18:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|20
1747815520000|2025-05-21 08:18:40|||||||||1
1747815530000|2025-05-21 08:18:50|||||||||10
1747815550000|2025-05-21 08:19:10|||||||||2
1747815560000|2025-05-21 08:19:20|||||||||22
1747815570000|2025-05-21 08:19:30|||||||||108
1747815580000|2025-05-21 08:19:40|||||||||3
1747815590000|2025-05-21 08:19:50|||||||||5
1747815600000|2025-05-21 08:20:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|65
1747815610000|2025-05-21 08:20:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|140
1747815620000|2025-05-21 08:20:20|||||||||68
1747815630000|2025-05-21 08:20:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|19
1747815640000|2025-05-21 08:20:40|9058.5|9056.5|9055.5|9053.5|9058.5|9056.5|9055.5|9053.5|448
1747815650000|2025-05-21 08:20:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|17
1747815660000|2025-05-21 08:21:00|||||||||16
1747815680000|2025-05-21 08:21:20|||||||||1
1747815690000|2025-05-21 08:21:30|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|98
1747815700000|2025-05-21 08:21:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1747815710000|2025-05-21 08:21:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|22
1747815720000|2025-05-21 08:22:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|65
1747815730000|2025-05-21 08:22:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|94
1747815740000|2025-05-21 08:22:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|44
1747815760000|2025-05-21 08:22:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|12
1747815770000|2025-05-21 08:22:50|||||||||162
1747815780000|2025-05-21 08:23:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|62
1747815790000|2025-05-21 08:23:10|||||||||1
1747815800000|2025-05-21 08:23:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|22
1747815810000|2025-05-21 08:23:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|37
1747815820000|2025-05-21 08:23:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1747815830000|2025-05-21 08:23:50|||||||||3
1747815840000|2025-05-21 08:24:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|37
1747815850000|2025-05-21 08:24:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|6
1747815860000|2025-05-21 08:24:20|||||||||9
1747815870000|2025-05-21 08:24:30|||||||||63
1747815880000|2025-05-21 08:24:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1747815890000|2025-05-21 08:24:50|||||||||12
1747815900000|2025-05-21 08:25:00|||||||||20
1747815910000|2025-05-21 08:25:10|||||||||20
1747815920000|2025-05-21 08:25:20|||||||||3
1747815930000|2025-05-21 08:25:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|22
1747815940000|2025-05-21 08:25:40|||||||||11
1747815950000|2025-05-21 08:25:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1747815960000|2025-05-21 08:26:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1747815970000|2025-05-21 08:26:10|||||||||1
1747815980000|2025-05-21 08:26:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|71
1747815990000|2025-05-21 08:26:30|||||||||5
1747816000000|2025-05-21 08:26:40|||||||||4
1747816010000|2025-05-21 08:26:50|||||||||9
1747816020000|2025-05-21 08:27:00|||||||||1
1747816030000|2025-05-21 08:27:10|||||||||6
1747816040000|2025-05-21 08:27:20|||||||||2
1747816050000|2025-05-21 08:27:30|||||||||4
1747816060000|2025-05-21 08:27:40|||||||||7
1747816070000|2025-05-21 08:27:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1747816080000|2025-05-21 08:28:00|||||||||1
1747816090000|2025-05-21 08:28:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|120
1747816100000|2025-05-21 08:28:20|||||||||12
1747816110000|2025-05-21 08:28:30|||||||||2
1747816120000|2025-05-21 08:28:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1747816130000|2025-05-21 08:28:50|9054.5|9052.5|9054|9052|9054.5|9052.5|9053.5|9051.5|72
1747816140000|2025-05-21 08:29:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|27
1747816150000|2025-05-21 08:29:10|||||||||131
1747816160000|2025-05-21 08:29:20|||||||||51
1747816170000|2025-05-21 08:29:30|||||||||5
1747816180000|2025-05-21 08:29:40|||||||||18
1747816190000|2025-05-21 08:29:50|||||||||19
1747816200000|2025-05-21 08:30:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|18
1747816210000|2025-05-21 08:30:10|||||||||30
1747816220000|2025-05-21 08:30:20|||||||||3
1747816230000|2025-05-21 08:30:30|||||||||7
1747816240000|2025-05-21 08:30:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|252
1747816250000|2025-05-21 08:30:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|146
1747816260000|2025-05-21 08:31:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|119
1747816270000|2025-05-21 08:31:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|54
1747816280000|2025-05-21 08:31:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1747816290000|2025-05-21 08:31:30|||||||||2
1747816300000|2025-05-21 08:31:40|||||||||29
1747816310000|2025-05-21 08:31:50|||||||||29
1747816320000|2025-05-21 08:32:00|||||||||7
1747816330000|2025-05-21 08:32:10|||||||||15
1747816350000|2025-05-21 08:32:30|||||||||25
1747816360000|2025-05-21 08:32:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|17
1747816370000|2025-05-21 08:32:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|88
1747816380000|2025-05-21 08:33:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|99
1747816400000|2025-05-21 08:33:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1747816410000|2025-05-21 08:33:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|17
1747816420000|2025-05-21 08:33:40|9055|9053|9056.5|9054.5|9056.5|9054.5|9055|9053|22
1747816430000|2025-05-21 08:33:50|||||||||7
1747816440000|2025-05-21 08:34:00|||||||||18
1747816450000|2025-05-21 08:34:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1747816460000|2025-05-21 08:34:20|||||||||5
1747816470000|2025-05-21 08:34:30|||||||||1
1747816480000|2025-05-21 08:34:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|12
1747816490000|2025-05-21 08:34:50|||||||||15
1747816500000|2025-05-21 08:35:00|||||||||77
1747816510000|2025-05-21 08:35:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|45
1747816520000|2025-05-21 08:35:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|43
1747816530000|2025-05-21 08:35:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1747816540000|2025-05-21 08:35:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1747816550000|2025-05-21 08:35:50|||||||||100
1747816560000|2025-05-21 08:36:00|||||||||11
1747816570000|2025-05-21 08:36:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|16
1747816590000|2025-05-21 08:36:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|33
1747816600000|2025-05-21 08:36:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|129
1747816610000|2025-05-21 08:36:50|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|25
1747816620000|2025-05-21 08:37:00|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|8
1747816630000|2025-05-21 08:37:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1747816640000|2025-05-21 08:37:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|115
1747816650000|2025-05-21 08:37:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|75
1747816660000|2025-05-21 08:37:40|||||||||31
1747816670000|2025-05-21 08:37:50|||||||||234
1747816680000|2025-05-21 08:38:00|||||||||16
1747816690000|2025-05-21 08:38:10|||||||||1
1747816700000|2025-05-21 08:38:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|118
1747816710000|2025-05-21 08:38:30|||||||||12
1747816720000|2025-05-21 08:38:40|||||||||3
1747816730000|2025-05-21 08:38:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|39
1747816740000|2025-05-21 08:39:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1747816750000|2025-05-21 08:39:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|80
1747816760000|2025-05-21 08:39:20|||||||||60
1747816770000|2025-05-21 08:39:30|||||||||2
1747816780000|2025-05-21 08:39:40|||||||||9
1747816790000|2025-05-21 08:39:50|||||||||2
1747816800000|2025-05-21 08:40:00|||||||||6
1747816810000|2025-05-21 08:40:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|293
1747816820000|2025-05-21 08:40:20|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|7
1747816830000|2025-05-21 08:40:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|25
1747816840000|2025-05-21 08:40:40|||||||||56
1747816850000|2025-05-21 08:40:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|30
1747816860000|2025-05-21 08:41:00|||||||||3
1747816870000|2025-05-21 08:41:10|||||||||194
1747816880000|2025-05-21 08:41:20|||||||||46
1747816890000|2025-05-21 08:41:30|||||||||4
1747816910000|2025-05-21 08:41:50|||||||||362
1747816920000|2025-05-21 08:42:00|||||||||5
1747816930000|2025-05-21 08:42:10|||||||||125
1747816940000|2025-05-21 08:42:20|||||||||11
1747816950000|2025-05-21 08:42:30|||||||||1
1747816960000|2025-05-21 08:42:40|||||||||1
1747816970000|2025-05-21 08:42:50|||||||||1
1747816980000|2025-05-21 08:43:00|||||||||2
1747816990000|2025-05-21 08:43:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1747817000000|2025-05-21 08:43:20|||||||||7
1747817010000|2025-05-21 08:43:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|52
1747817020000|2025-05-21 08:43:40|9057|9055|9057|9055|9057|9055|9057|9055|16
1747817030000|2025-05-21 08:43:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1747817040000|2025-05-21 08:44:00|||||||||6
1747817050000|2025-05-21 08:44:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1747817060000|2025-05-21 08:44:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1747817070000|2025-05-21 08:44:30|||||||||8
1747817080000|2025-05-21 08:44:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|22
1747817090000|2025-05-21 08:44:50|||||||||1
1747817110000|2025-05-21 08:45:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1747817120000|2025-05-21 08:45:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|26
1747817130000|2025-05-21 08:45:30|||||||||22
1747817140000|2025-05-21 08:45:40|||||||||52
1747817150000|2025-05-21 08:45:50|||||||||11
1747817160000|2025-05-21 08:46:00|||||||||3
1747817170000|2025-05-21 08:46:10|||||||||6
1747817180000|2025-05-21 08:46:20|||||||||33
1747817190000|2025-05-21 08:46:30|||||||||25
1747817200000|2025-05-21 08:46:40|||||||||4
1747817210000|2025-05-21 08:46:50|||||||||3
1747817220000|2025-05-21 08:47:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1747817230000|2025-05-21 08:47:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|157
1747817240000|2025-05-21 08:47:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1747817250000|2025-05-21 08:47:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1747817270000|2025-05-21 08:47:50|||||||||17
1747817280000|2025-05-21 08:48:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|16
1747817290000|2025-05-21 08:48:10|||||||||1
1747817300000|2025-05-21 08:48:20|||||||||3
1747817310000|2025-05-21 08:48:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1747817320000|2025-05-21 08:48:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|12
1747817350000|2025-05-21 08:49:10|||||||||2
1747817360000|2025-05-21 08:49:20|||||||||1
1747817370000|2025-05-21 08:49:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|123
1747817380000|2025-05-21 08:49:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|181
1747817390000|2025-05-21 08:49:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|83
1747817400000|2025-05-21 08:50:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|76
1747817410000|2025-05-21 08:50:10|||||||||14
1747817420000|2025-05-21 08:50:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|275
1747817430000|2025-05-21 08:50:30|||||||||19
1747817440000|2025-05-21 08:50:40|||||||||33
1747817450000|2025-05-21 08:50:50|||||||||18
1747817460000|2025-05-21 08:51:00|||||||||21
1747817470000|2025-05-21 08:51:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|36
1747817480000|2025-05-21 08:51:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|146
1747817490000|2025-05-21 08:51:30|||||||||11
1747817500000|2025-05-21 08:51:40|||||||||52
1747817510000|2025-05-21 08:51:50|||||||||2
1747817520000|2025-05-21 08:52:00|||||||||27
1747817530000|2025-05-21 08:52:10|||||||||8
1747817540000|2025-05-21 08:52:20|||||||||48
1747817550000|2025-05-21 08:52:30|||||||||93
1747817560000|2025-05-21 08:52:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|26
1747817570000|2025-05-21 08:52:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|32
1747817580000|2025-05-21 08:53:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|3
1747817590000|2025-05-21 08:53:10|||||||||8
1747817600000|2025-05-21 08:53:20|||||||||9
1747817610000|2025-05-21 08:53:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|44
1747817620000|2025-05-21 08:53:40|||||||||4
1747817630000|2025-05-21 08:53:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|31
1747817650000|2025-05-21 08:54:10|||||||||14
1747817660000|2025-05-21 08:54:20|||||||||6
1747817670000|2025-05-21 08:54:30|||||||||11
1747817680000|2025-05-21 08:54:40|||||||||12
1747817690000|2025-05-21 08:54:50|||||||||15
1747817700000|2025-05-21 08:55:00|||||||||6
1747817710000|2025-05-21 08:55:10|||||||||11
1747817720000|2025-05-21 08:55:20|||||||||13
1747817730000|2025-05-21 08:55:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|131
1747817750000|2025-05-21 08:55:50|||||||||11
1747817760000|2025-05-21 08:56:00|||||||||18
1747817770000|2025-05-21 08:56:10|||||||||16
1747817780000|2025-05-21 08:56:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|25
1747817790000|2025-05-21 08:56:30|9055|9053|9055|9053|9055|9053|9055|9053|7
1747817800000|2025-05-21 08:56:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|111
1747817810000|2025-05-21 08:56:50|||||||||15
1747817820000|2025-05-21 08:57:00|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|36
1747817830000|2025-05-21 08:57:10|||||||||5
1747817840000|2025-05-21 08:57:20|||||||||38
1747817850000|2025-05-21 08:57:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|10
1747817860000|2025-05-21 08:57:40|||||||||8
1747817870000|2025-05-21 08:57:50|||||||||12
1747817880000|2025-05-21 08:58:00|||||||||3
1747817890000|2025-05-21 08:58:10|||||||||12
1747817900000|2025-05-21 08:58:20|||||||||12
1747817910000|2025-05-21 08:58:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|20
1747817920000|2025-05-21 08:58:40|||||||||59
1747817930000|2025-05-21 08:58:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1747817940000|2025-05-21 08:59:00|||||||||102
1747817950000|2025-05-21 08:59:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|12
1747817960000|2025-05-21 08:59:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|99
1747817970000|2025-05-21 08:59:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|195
1747817980000|2025-05-21 08:59:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|154
1747817990000|2025-05-21 08:59:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|232
1747818000000|2025-05-21 09:00:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|272
1747818010000|2025-05-21 09:00:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|119
1747818020000|2025-05-21 09:00:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1747818030000|2025-05-21 09:00:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|64
1747818040000|2025-05-21 09:00:40|||||||||2
1747818050000|2025-05-21 09:00:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|225
1747818060000|2025-05-21 09:01:00|||||||||9
1747818070000|2025-05-21 09:01:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|27
1747818080000|2025-05-21 09:01:20|||||||||9
1747818090000|2025-05-21 09:01:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|19
1747818100000|2025-05-21 09:01:40|||||||||5
1747818110000|2025-05-21 09:01:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1747818120000|2025-05-21 09:02:00|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|6
1747818130000|2025-05-21 09:02:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|42
1747818140000|2025-05-21 09:02:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|9
1747818150000|2025-05-21 09:02:30|||||||||1
1747818160000|2025-05-21 09:02:40|||||||||2
1747818170000|2025-05-21 09:02:50|||||||||3
1747818180000|2025-05-21 09:03:00|||||||||3
1747818210000|2025-05-21 09:03:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|54
1747818220000|2025-05-21 09:03:40|||||||||32
1747818240000|2025-05-21 09:04:00|||||||||14
1747818250000|2025-05-21 09:04:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|112
1747818260000|2025-05-21 09:04:20|||||||||20
1747818300000|2025-05-21 09:05:00|||||||||1
1747818310000|2025-05-21 09:05:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|48
1747818320000|2025-05-21 09:05:20|||||||||100
1747818330000|2025-05-21 09:05:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|190
1747818340000|2025-05-21 09:05:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|71
1747818350000|2025-05-21 09:05:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1747818360000|2025-05-21 09:06:00|||||||||7
1747818370000|2025-05-21 09:06:10|||||||||7
1747818380000|2025-05-21 09:06:20|||||||||4
1747818390000|2025-05-21 09:06:30|||||||||1
1747818400000|2025-05-21 09:06:40|||||||||1
1747818410000|2025-05-21 09:06:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1747818420000|2025-05-21 09:07:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1747818430000|2025-05-21 09:07:10|||||||||1
1747818440000|2025-05-21 09:07:20|||||||||27
1747818460000|2025-05-21 09:07:40|||||||||3
1747818470000|2025-05-21 09:07:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|120
1747818480000|2025-05-21 09:08:00|||||||||103
1747818500000|2025-05-21 09:08:20|||||||||1
1747818510000|2025-05-21 09:08:30|||||||||1
1747818520000|2025-05-21 09:08:40|||||||||5
1747818530000|2025-05-21 09:08:50|||||||||102
1747818550000|2025-05-21 09:09:10|||||||||6
1747818560000|2025-05-21 09:09:20|||||||||73
1747818570000|2025-05-21 09:09:30|||||||||25
1747818590000|2025-05-21 09:09:50|||||||||8
1747818600000|2025-05-21 09:10:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|108
1747818630000|2025-05-21 09:10:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|162
1747818640000|2025-05-21 09:10:40|||||||||107
1747818660000|2025-05-21 09:11:00|||||||||10
1747818670000|2025-05-21 09:11:10|||||||||10
1747818690000|2025-05-21 09:11:30|||||||||1
1747818700000|2025-05-21 09:11:40|||||||||4
1747818710000|2025-05-21 09:11:50|||||||||1
1747818730000|2025-05-21 09:12:10|||||||||25
1747818740000|2025-05-21 09:12:20|||||||||9
1747818750000|2025-05-21 09:12:30|||||||||2
1747818760000|2025-05-21 09:12:40|||||||||22
1747818770000|2025-05-21 09:12:50|||||||||39
1747818780000|2025-05-21 09:13:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|64
1747818790000|2025-05-21 09:13:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|38
1747818800000|2025-05-21 09:13:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|31
1747818810000|2025-05-21 09:13:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1747818820000|2025-05-21 09:13:40|||||||||3
1747818830000|2025-05-21 09:13:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|69
1747818840000|2025-05-21 09:14:00|||||||||5
1747818850000|2025-05-21 09:14:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|220
1747818860000|2025-05-21 09:14:20|||||||||21
1747818870000|2025-05-21 09:14:30|||||||||3
1747818880000|2025-05-21 09:14:40|||||||||5
1747818890000|2025-05-21 09:14:50|||||||||8
1747818900000|2025-05-21 09:15:00|||||||||8
1747818910000|2025-05-21 09:15:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|78
1747818930000|2025-05-21 09:15:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|77
1747818940000|2025-05-21 09:15:40|||||||||77
1747818950000|2025-05-21 09:15:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|25
1747818960000|2025-05-21 09:16:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|48
1747818970000|2025-05-21 09:16:10|||||||||7
1747818980000|2025-05-21 09:16:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|75
1747818990000|2025-05-21 09:16:30|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|26
1747819000000|2025-05-21 09:16:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|11
1747819010000|2025-05-21 09:16:50|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|34
1747819020000|2025-05-21 09:17:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|26
1747819040000|2025-05-21 09:17:20|||||||||6
1747819050000|2025-05-21 09:17:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|241
1747819060000|2025-05-21 09:17:40|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|42
1747819070000|2025-05-21 09:17:50|||||||||21
1747819080000|2025-05-21 09:18:00|||||||||27
1747819090000|2025-05-21 09:18:10|||||||||1
1747819100000|2025-05-21 09:18:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|44
1747819110000|2025-05-21 09:18:30|||||||||2
1747819120000|2025-05-21 09:18:40|||||||||101
1747819130000|2025-05-21 09:18:50|||||||||2
1747819140000|2025-05-21 09:19:00|||||||||3
1747819150000|2025-05-21 09:19:10|||||||||1
1747819160000|2025-05-21 09:19:20|||||||||1
1747819170000|2025-05-21 09:19:30|||||||||5
1747819180000|2025-05-21 09:19:40|||||||||10
1747819190000|2025-05-21 09:19:50|||||||||229
1747819200000|2025-05-21 09:20:00|||||||||1
1747819210000|2025-05-21 09:20:10|||||||||7
1747819220000|2025-05-21 09:20:20|||||||||166
1747819230000|2025-05-21 09:20:30|||||||||9
1747819240000|2025-05-21 09:20:40|||||||||2
1747819250000|2025-05-21 09:20:50|||||||||6
1747819260000|2025-05-21 09:21:00|||||||||62
1747819270000|2025-05-21 09:21:10|||||||||10
1747819280000|2025-05-21 09:21:20|||||||||103
1747819290000|2025-05-21 09:21:30|||||||||3
1747819300000|2025-05-21 09:21:40|||||||||28
1747819310000|2025-05-21 09:21:50|||||||||1
1747819340000|2025-05-21 09:22:20|||||||||17
1747819350000|2025-05-21 09:22:30|||||||||1
1747819360000|2025-05-21 09:22:40|||||||||1
1747819380000|2025-05-21 09:23:00|||||||||9
1747819390000|2025-05-21 09:23:10|||||||||3
1747819400000|2025-05-21 09:23:20|||||||||13
1747819420000|2025-05-21 09:23:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|531
1747819430000|2025-05-21 09:23:50|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|153
1747819440000|2025-05-21 09:24:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|35
1747819450000|2025-05-21 09:24:10|||||||||5
1747819460000|2025-05-21 09:24:20|||||||||14
1747819470000|2025-05-21 09:24:30|||||||||78
1747819480000|2025-05-21 09:24:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|31
1747819490000|2025-05-21 09:24:50|||||||||2
1747819500000|2025-05-21 09:25:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|21
1747819510000|2025-05-21 09:25:10|||||||||1
1747819520000|2025-05-21 09:25:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1747819530000|2025-05-21 09:25:30|||||||||6
1747819540000|2025-05-21 09:25:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1747819550000|2025-05-21 09:25:50|9049|9047|9049|9047|9049.5|9047.5|9049|9047|48
1747819560000|2025-05-21 09:26:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|21
1747819580000|2025-05-21 09:26:20|||||||||1
1747819590000|2025-05-21 09:26:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|15
1747819610000|2025-05-21 09:26:50|||||||||2
1747819630000|2025-05-21 09:27:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|163
1747819640000|2025-05-21 09:27:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|69
1747819650000|2025-05-21 09:27:30|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|45
1747819660000|2025-05-21 09:27:40|||||||||2
1747819670000|2025-05-21 09:27:50|||||||||21
1747819680000|2025-05-21 09:28:00|||||||||7
1747819690000|2025-05-21 09:28:10|||||||||1
1747819700000|2025-05-21 09:28:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1747819710000|2025-05-21 09:28:30|||||||||22
1747819720000|2025-05-21 09:28:40|||||||||1
1747819730000|2025-05-21 09:28:50|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|91
1747819740000|2025-05-21 09:29:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|17
1747819750000|2025-05-21 09:29:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|5
1747819760000|2025-05-21 09:29:20|||||||||11
1747819770000|2025-05-21 09:29:30|||||||||2
1747819780000|2025-05-21 09:29:40|||||||||8
1747819790000|2025-05-21 09:29:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|12
1747819800000|2025-05-21 09:30:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1747819810000|2025-05-21 09:30:10|9048.5|9046.5|9047.5|9045.5|9049|9047|9047.5|9045.5|139
1747819820000|2025-05-21 09:30:20|||||||||3
1747819830000|2025-05-21 09:30:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|45
1747819840000|2025-05-21 09:30:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|199
1747819850000|2025-05-21 09:30:50|9049|9047|9049|9047|9049|9047|9049|9047|16
1747819860000|2025-05-21 09:31:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1747819880000|2025-05-21 09:31:20|||||||||2
1747819890000|2025-05-21 09:31:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1747819900000|2025-05-21 09:31:40|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|72
1747819910000|2025-05-21 09:31:50|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|54
1747819920000|2025-05-21 09:32:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|49
1747819950000|2025-05-21 09:32:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1747819960000|2025-05-21 09:32:40|||||||||1
1747819970000|2025-05-21 09:32:50|||||||||2
1747819990000|2025-05-21 09:33:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|133
1747820000000|2025-05-21 09:33:20|||||||||2
1747820010000|2025-05-21 09:33:30|||||||||2
1747820020000|2025-05-21 09:33:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1747820030000|2025-05-21 09:33:50|||||||||11
1747820040000|2025-05-21 09:34:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|17
1747820050000|2025-05-21 09:34:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|37
1747820060000|2025-05-21 09:34:20|||||||||36
1747820070000|2025-05-21 09:34:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|64
1747820080000|2025-05-21 09:34:40|||||||||1
1747820090000|2025-05-21 09:34:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1747820100000|2025-05-21 09:35:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|155
1747820110000|2025-05-21 09:35:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|87
1747820150000|2025-05-21 09:35:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|14
1747820180000|2025-05-21 09:36:20|||||||||3
1747820200000|2025-05-21 09:36:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|40
1747820210000|2025-05-21 09:36:50|||||||||2
1747820220000|2025-05-21 09:37:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|52
1747820230000|2025-05-21 09:37:10|||||||||10
1747820240000|2025-05-21 09:37:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|123
1747820250000|2025-05-21 09:37:30|||||||||26
1747820280000|2025-05-21 09:38:00|||||||||4
1747820300000|2025-05-21 09:38:20|||||||||51
1747820310000|2025-05-21 09:38:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|92
1747820320000|2025-05-21 09:38:40|||||||||1
1747820390000|2025-05-21 09:39:50|||||||||4
1747820400000|2025-05-21 09:40:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|47
1747820430000|2025-05-21 09:40:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|171
1747820440000|2025-05-21 09:40:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|159
1747820460000|2025-05-21 09:41:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|10
1747820510000|2025-05-21 09:41:50|||||||||14
1747820520000|2025-05-21 09:42:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|167
1747820530000|2025-05-21 09:42:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1747820540000|2025-05-21 09:42:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1747820550000|2025-05-21 09:42:30|||||||||2
1747820560000|2025-05-21 09:42:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|40
1747820570000|2025-05-21 09:42:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|36
1747820580000|2025-05-21 09:43:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|6
1747820590000|2025-05-21 09:43:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|39
1747820600000|2025-05-21 09:43:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1747820610000|2025-05-21 09:43:30|||||||||1
1747820620000|2025-05-21 09:43:40|||||||||2
1747820630000|2025-05-21 09:43:50|||||||||2
1747820640000|2025-05-21 09:44:00|||||||||19
1747820650000|2025-05-21 09:44:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|92
1747820660000|2025-05-21 09:44:20|||||||||5
1747820670000|2025-05-21 09:44:30|||||||||3
1747820680000|2025-05-21 09:44:40|||||||||12
1747820690000|2025-05-21 09:44:50|||||||||68
1747820700000|2025-05-21 09:45:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1747820710000|2025-05-21 09:45:10|||||||||3
1747820720000|2025-05-21 09:45:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|144
1747820730000|2025-05-21 09:45:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1747820740000|2025-05-21 09:45:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|64
1747820750000|2025-05-21 09:45:50|||||||||62
1747820760000|2025-05-21 09:46:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|81
1747820770000|2025-05-21 09:46:10|||||||||32
1747820780000|2025-05-21 09:46:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|14
1747820790000|2025-05-21 09:46:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|27
1747820810000|2025-05-21 09:46:50|||||||||25
1747820820000|2025-05-21 09:47:00|||||||||148
1747820840000|2025-05-21 09:47:20|||||||||21
1747820850000|2025-05-21 09:47:30|||||||||1
1747820860000|2025-05-21 09:47:40|||||||||18
1747820870000|2025-05-21 09:47:50|||||||||53
1747820880000|2025-05-21 09:48:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|68
1747820890000|2025-05-21 09:48:10|||||||||2
1747820910000|2025-05-21 09:48:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|100
1747820920000|2025-05-21 09:48:40|||||||||1
1747820930000|2025-05-21 09:48:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|58
1747820940000|2025-05-21 09:49:00|||||||||19
1747820950000|2025-05-21 09:49:10|||||||||17
1747820960000|2025-05-21 09:49:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|65
1747820970000|2025-05-21 09:49:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1747821000000|2025-05-21 09:50:00|||||||||63
1747821010000|2025-05-21 09:50:10|||||||||35
1747821020000|2025-05-21 09:50:20|||||||||1
1747821030000|2025-05-21 09:50:30|9053|9051|9053|9051|9053|9051|9053|9051|30
1747821040000|2025-05-21 09:50:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|2
1747821050000|2025-05-21 09:50:50|||||||||3
1747821060000|2025-05-21 09:51:00|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|16
1747821070000|2025-05-21 09:51:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1747821090000|2025-05-21 09:51:30|||||||||95
1747821100000|2025-05-21 09:51:40|||||||||6
1747821120000|2025-05-21 09:52:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|80
1747821130000|2025-05-21 09:52:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|8
1747821140000|2025-05-21 09:52:20|||||||||25
1747821150000|2025-05-21 09:52:30|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|16
1747821160000|2025-05-21 09:52:40|||||||||1
1747821190000|2025-05-21 09:53:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|50
1747821200000|2025-05-21 09:53:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|23
1747821230000|2025-05-21 09:53:50|||||||||307
1747821240000|2025-05-21 09:54:00|||||||||51
1747821250000|2025-05-21 09:54:10|||||||||14
1747821260000|2025-05-21 09:54:20|||||||||53
1747821270000|2025-05-21 09:54:30|||||||||2
1747821280000|2025-05-21 09:54:40|||||||||4
1747821290000|2025-05-21 09:54:50|||||||||33
1747821300000|2025-05-21 09:55:00|||||||||1
1747821310000|2025-05-21 09:55:10|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|26
1747821320000|2025-05-21 09:55:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|141
1747821330000|2025-05-21 09:55:30|||||||||1
1747821350000|2025-05-21 09:55:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|54
1747821360000|2025-05-21 09:56:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1747821380000|2025-05-21 09:56:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|36
1747821390000|2025-05-21 09:56:30|||||||||2
1747821400000|2025-05-21 09:56:40|||||||||6
1747821410000|2025-05-21 09:56:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|27
1747821420000|2025-05-21 09:57:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|38
1747821430000|2025-05-21 09:57:10|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|13
1747821440000|2025-05-21 09:57:20|||||||||13
1747821450000|2025-05-21 09:57:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|60
1747821470000|2025-05-21 09:57:50|||||||||1
1747821490000|2025-05-21 09:58:10|||||||||1
1747821500000|2025-05-21 09:58:20|||||||||51
1747821510000|2025-05-21 09:58:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|76
1747821520000|2025-05-21 09:58:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|88
1747821530000|2025-05-21 09:58:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|76
1747821540000|2025-05-21 09:59:00|||||||||1
1747821550000|2025-05-21 09:59:10|||||||||2
1747821560000|2025-05-21 09:59:20|||||||||52
1747821570000|2025-05-21 09:59:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|8
1747821590000|2025-05-21 09:59:50|||||||||1
1747821600000|2025-05-21 10:00:00|||||||||10
1747821610000|2025-05-21 10:00:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|11
1747821620000|2025-05-21 10:00:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1747821630000|2025-05-21 10:00:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9
1747821640000|2025-05-21 10:00:40|9054|9052|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|204
1747821650000|2025-05-21 10:00:50|||||||||23
1747821660000|2025-05-21 10:01:00|||||||||5
1747821670000|2025-05-21 10:01:10|||||||||5
1747821680000|2025-05-21 10:01:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|59
1747821690000|2025-05-21 10:01:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1747821700000|2025-05-21 10:01:40|||||||||5
1747821710000|2025-05-21 10:01:50|||||||||3
1747821740000|2025-05-21 10:02:20|||||||||1
1747821760000|2025-05-21 10:02:40|||||||||2
1747821770000|2025-05-21 10:02:50|||||||||18
1747821790000|2025-05-21 10:03:10|||||||||2
1747821800000|2025-05-21 10:03:20|||||||||5
1747821810000|2025-05-21 10:03:30|||||||||4
1747821820000|2025-05-21 10:03:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|131
1747821830000|2025-05-21 10:03:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|59
1747821840000|2025-05-21 10:04:00|||||||||6
1747821850000|2025-05-21 10:04:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|136
1747821860000|2025-05-21 10:04:20|||||||||2
1747821870000|2025-05-21 10:04:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|97
1747821880000|2025-05-21 10:04:40|||||||||7
1747821910000|2025-05-21 10:05:10|||||||||2
1747821920000|2025-05-21 10:05:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|38
1747821930000|2025-05-21 10:05:30|||||||||1
1747821940000|2025-05-21 10:05:40|||||||||1
1747821950000|2025-05-21 10:05:50|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|65
1747821960000|2025-05-21 10:06:00|||||||||17
1747821970000|2025-05-21 10:06:10|||||||||144
1747821980000|2025-05-21 10:06:20|||||||||101
1747822010000|2025-05-21 10:06:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|170
1747822020000|2025-05-21 10:07:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|63
1747822030000|2025-05-21 10:07:10|||||||||16
1747822040000|2025-05-21 10:07:20|||||||||32
1747822050000|2025-05-21 10:07:30|||||||||12
1747822060000|2025-05-21 10:07:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|15
1747822070000|2025-05-21 10:07:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|94
1747822080000|2025-05-21 10:08:00|||||||||1
1747822090000|2025-05-21 10:08:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|26
1747822100000|2025-05-21 10:08:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|9
1747822130000|2025-05-21 10:08:50|||||||||9
1747822140000|2025-05-21 10:09:00|||||||||18
1747822150000|2025-05-21 10:09:10|||||||||13
1747822160000|2025-05-21 10:09:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|284
1747822170000|2025-05-21 10:09:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|72
1747822180000|2025-05-21 10:09:40|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|52
1747822210000|2025-05-21 10:10:10|||||||||51
1747822230000|2025-05-21 10:10:30|||||||||46
1747822240000|2025-05-21 10:10:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|5
1747822250000|2025-05-21 10:10:50|9051|9049|9051|9049|9051.5|9049.5|9051|9049|200
1747822260000|2025-05-21 10:11:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|22
1747822270000|2025-05-21 10:11:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|27
1747822300000|2025-05-21 10:11:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|87
1747822310000|2025-05-21 10:11:50|||||||||1
1747822320000|2025-05-21 10:12:00|||||||||1
1747822330000|2025-05-21 10:12:10|||||||||30
1747822340000|2025-05-21 10:12:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|129
1747822350000|2025-05-21 10:12:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|22
1747822360000|2025-05-21 10:12:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1747822380000|2025-05-21 10:13:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1747822390000|2025-05-21 10:13:10|||||||||6
1747822400000|2025-05-21 10:13:20|||||||||3
1747822410000|2025-05-21 10:13:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|118
1747822420000|2025-05-21 10:13:40|||||||||26
1747822440000|2025-05-21 10:14:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|39
1747822450000|2025-05-21 10:14:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1747822460000|2025-05-21 10:14:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|160
1747822470000|2025-05-21 10:14:30|||||||||3
1747822480000|2025-05-21 10:14:40|||||||||1
1747822500000|2025-05-21 10:15:00|||||||||5
1747822520000|2025-05-21 10:15:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|100
1747822540000|2025-05-21 10:15:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|114
1747822550000|2025-05-21 10:15:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|16
1747822570000|2025-05-21 10:16:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|271
1747822580000|2025-05-21 10:16:20|||||||||8
1747822600000|2025-05-21 10:16:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|43
1747822610000|2025-05-21 10:16:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|69
1747822620000|2025-05-21 10:17:00|||||||||1
1747822630000|2025-05-21 10:17:10|||||||||65
1747822640000|2025-05-21 10:17:20|9056|9054|9056|9054|9056|9054|9056|9054|38
1747822650000|2025-05-21 10:17:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|15
1747822660000|2025-05-21 10:17:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|138
1747822670000|2025-05-21 10:17:50|||||||||45
1747822700000|2025-05-21 10:18:20|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|109
1747822720000|2025-05-21 10:18:40|9054.5|9052.5|9054|9052|9055.5|9053.5|9053.5|9051.5|193
1747822730000|2025-05-21 10:18:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|26
1747822740000|2025-05-21 10:19:00|||||||||51
1747822780000|2025-05-21 10:19:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|22
1747822790000|2025-05-21 10:19:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|209
1747822800000|2025-05-21 10:20:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|52
1747822820000|2025-05-21 10:20:20|||||||||107
1747822830000|2025-05-21 10:20:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1747822840000|2025-05-21 10:20:40|||||||||2
1747822850000|2025-05-21 10:20:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|110
1747822860000|2025-05-21 10:21:00|||||||||3
1747822870000|2025-05-21 10:21:10|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|99
1747822880000|2025-05-21 10:21:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|14
1747822890000|2025-05-21 10:21:30|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|24
1747822900000|2025-05-21 10:21:40|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|42
1747822910000|2025-05-21 10:21:50|9056|9054|9056|9054|9056|9054|9056|9054|6
1747822920000|2025-05-21 10:22:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|50
1747822930000|2025-05-21 10:22:10|||||||||2
1747822940000|2025-05-21 10:22:20|||||||||1
1747822950000|2025-05-21 10:22:30|||||||||37
1747822960000|2025-05-21 10:22:40|||||||||31
1747822970000|2025-05-21 10:22:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|63
1747822980000|2025-05-21 10:23:00|||||||||27
1747822990000|2025-05-21 10:23:10|||||||||1
1747823010000|2025-05-21 10:23:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|215
1747823020000|2025-05-21 10:23:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|123
1747823030000|2025-05-21 10:23:50|9055|9053|9054.5|9052.5|9055|9053|9053.5|9051.5|130
1747823040000|2025-05-21 10:24:00|||||||||135
1747823050000|2025-05-21 10:24:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|375
1747823060000|2025-05-21 10:24:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|20
1747823070000|2025-05-21 10:24:30|||||||||55
1747823080000|2025-05-21 10:24:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|73
1747823090000|2025-05-21 10:24:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1747823110000|2025-05-21 10:25:10|||||||||31
1747823120000|2025-05-21 10:25:20|||||||||3
1747823130000|2025-05-21 10:25:30|||||||||3
1747823140000|2025-05-21 10:25:40|||||||||9
1747823160000|2025-05-21 10:26:00|||||||||113
1747823170000|2025-05-21 10:26:10|||||||||10
1747823180000|2025-05-21 10:26:20|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|61
1747823190000|2025-05-21 10:26:30|||||||||104
1747823200000|2025-05-21 10:26:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|231
1747823210000|2025-05-21 10:26:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|215
1747823220000|2025-05-21 10:27:00|||||||||17
1747823240000|2025-05-21 10:27:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|396
1747823250000|2025-05-21 10:27:30|||||||||120
1747823260000|2025-05-21 10:27:40|9052|9050|9053.5|9051.5|9053.5|9051.5|9052|9050|78
1747823270000|2025-05-21 10:27:50|||||||||101
1747823280000|2025-05-21 10:28:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|229
1747823290000|2025-05-21 10:28:10|||||||||100
1747823300000|2025-05-21 10:28:20|||||||||158
1747823310000|2025-05-21 10:28:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|186
1747823320000|2025-05-21 10:28:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|146
1747823330000|2025-05-21 10:28:50|||||||||441
1747823340000|2025-05-21 10:29:00|||||||||20
1747823350000|2025-05-21 10:29:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|357
1747823360000|2025-05-21 10:29:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|309
1747823370000|2025-05-21 10:29:30|||||||||794
1747823380000|2025-05-21 10:29:40|||||||||612
1747823390000|2025-05-21 10:29:50|9050.5|9048.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|718
1747823400000|2025-05-21 10:30:00|9048.5|9046.5|9049|9047|9050.5|9048.5|9048.5|9046.5|530
1747823410000|2025-05-21 10:30:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|152
1747823420000|2025-05-21 10:30:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|77
1747823430000|2025-05-21 10:30:30|||||||||128
1747823440000|2025-05-21 10:30:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|6
1747823450000|2025-05-21 10:30:50|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|19
1747823460000|2025-05-21 10:31:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1747823470000|2025-05-21 10:31:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|111
1747823480000|2025-05-21 10:31:20|||||||||63
1747823490000|2025-05-21 10:31:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|168
1747823500000|2025-05-21 10:31:40|||||||||10
1747823510000|2025-05-21 10:31:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|67
1747823520000|2025-05-21 10:32:00|||||||||51
1747823530000|2025-05-21 10:32:10|||||||||8
1747823540000|2025-05-21 10:32:20|||||||||22
1747823550000|2025-05-21 10:32:30|||||||||6
1747823560000|2025-05-21 10:32:40|9048.5|9046.5|9045.5|9043.5|9048.5|9046.5|9045.5|9043.5|101
1747823570000|2025-05-21 10:32:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|60
1747823580000|2025-05-21 10:33:00|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|110
1747823590000|2025-05-21 10:33:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|264
1747823600000|2025-05-21 10:33:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|48
1747823610000|2025-05-21 10:33:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|105
1747823620000|2025-05-21 10:33:40|||||||||75
1747823630000|2025-05-21 10:33:50|||||||||11
1747823640000|2025-05-21 10:34:00|9048|9046|9046.5|9044.5|9048|9046|9046.5|9044.5|101
1747823670000|2025-05-21 10:34:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|117
1747823680000|2025-05-21 10:34:40|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|207
1747823690000|2025-05-21 10:34:50|||||||||100
1747823710000|2025-05-21 10:35:10|||||||||60
1747823720000|2025-05-21 10:35:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|66
1747823730000|2025-05-21 10:35:30|||||||||3
1747823740000|2025-05-21 10:35:40|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|83
1747823750000|2025-05-21 10:35:50|||||||||1
1747823770000|2025-05-21 10:36:10|||||||||42
1747823780000|2025-05-21 10:36:20|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|8
1747823790000|2025-05-21 10:36:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|8
1747823800000|2025-05-21 10:36:40|9045.5|9043.5|9047|9045|9047.5|9045.5|9045|9043|55
1747823810000|2025-05-21 10:36:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|11
1747823820000|2025-05-21 10:37:00|||||||||50
1747823830000|2025-05-21 10:37:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|54
1747823840000|2025-05-21 10:37:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|56
1747823870000|2025-05-21 10:37:50|||||||||45
1747823880000|2025-05-21 10:38:00|||||||||76
1747823890000|2025-05-21 10:38:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|16
1747823930000|2025-05-21 10:38:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|57
1747823950000|2025-05-21 10:39:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1747823960000|2025-05-21 10:39:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|39
1747823970000|2025-05-21 10:39:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|77
1747823990000|2025-05-21 10:39:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|5
1747824000000|2025-05-21 10:40:00|||||||||23
1747824010000|2025-05-21 10:40:10|||||||||51
1747824030000|2025-05-21 10:40:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|29
1747824040000|2025-05-21 10:40:40|9047|9045|9047|9045|9047|9045|9047|9045|5
1747824050000|2025-05-21 10:40:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|39
1747824060000|2025-05-21 10:41:00|||||||||18
1747824070000|2025-05-21 10:41:10|||||||||10
1747824080000|2025-05-21 10:41:20|||||||||3
1747824100000|2025-05-21 10:41:40|||||||||2
1747824110000|2025-05-21 10:41:50|||||||||11
1747824140000|2025-05-21 10:42:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|30
1747824150000|2025-05-21 10:42:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1747824180000|2025-05-21 10:43:00|||||||||11
1747824200000|2025-05-21 10:43:20|||||||||1
1747824220000|2025-05-21 10:43:40|||||||||4
1747824230000|2025-05-21 10:43:50|||||||||8
1747824240000|2025-05-21 10:44:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|61
1747824250000|2025-05-21 10:44:10|||||||||1
1747824270000|2025-05-21 10:44:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|26
1747824280000|2025-05-21 10:44:40|||||||||25
1747824290000|2025-05-21 10:44:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|153
1747824300000|2025-05-21 10:45:00|||||||||54
1747824310000|2025-05-21 10:45:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1747824340000|2025-05-21 10:45:40|||||||||1
1747824350000|2025-05-21 10:45:50|||||||||2
1747824360000|2025-05-21 10:46:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|90
1747824380000|2025-05-21 10:46:20|||||||||5
1747824400000|2025-05-21 10:46:40|||||||||15
1747824410000|2025-05-21 10:46:50|||||||||10
1747824420000|2025-05-21 10:47:00|||||||||43
1747824430000|2025-05-21 10:47:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|22
1747824450000|2025-05-21 10:47:30|||||||||28
1747824460000|2025-05-21 10:47:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1747824480000|2025-05-21 10:48:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|83
1747824490000|2025-05-21 10:48:10|||||||||4
1747824520000|2025-05-21 10:48:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1747824540000|2025-05-21 10:49:00|||||||||10
1747824560000|2025-05-21 10:49:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|28
1747824570000|2025-05-21 10:49:30|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|79
1747824580000|2025-05-21 10:49:40|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|14
1747824590000|2025-05-21 10:49:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|1
1747824600000|2025-05-21 10:50:00|||||||||20
1747824610000|2025-05-21 10:50:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1747824620000|2025-05-21 10:50:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|176
1747824630000|2025-05-21 10:50:30|||||||||1
1747824640000|2025-05-21 10:50:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1747824650000|2025-05-21 10:50:50|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|25
1747824680000|2025-05-21 10:51:20|||||||||81
1747824690000|2025-05-21 10:51:30|||||||||2
1747824700000|2025-05-21 10:51:40|||||||||10
1747824730000|2025-05-21 10:52:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|14
1747824740000|2025-05-21 10:52:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|25
1747824750000|2025-05-21 10:52:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|100
1747824760000|2025-05-21 10:52:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|26
1747824770000|2025-05-21 10:52:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9
1747824780000|2025-05-21 10:53:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|61
1747824800000|2025-05-21 10:53:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|18
1747824810000|2025-05-21 10:53:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|81
1747824820000|2025-05-21 10:53:40|||||||||244
1747824830000|2025-05-21 10:53:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|85
1747824840000|2025-05-21 10:54:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|44
1747824850000|2025-05-21 10:54:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|278
1747824860000|2025-05-21 10:54:20|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|53
1747824870000|2025-05-21 10:54:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|28
1747824890000|2025-05-21 10:54:50|||||||||1
1747824900000|2025-05-21 10:55:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|188
1747824910000|2025-05-21 10:55:10|||||||||1
1747824940000|2025-05-21 10:55:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|60
1747824950000|2025-05-21 10:55:50|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|26
1747824960000|2025-05-21 10:56:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|31
1747824970000|2025-05-21 10:56:10|||||||||1
1747824980000|2025-05-21 10:56:20|||||||||1
1747825000000|2025-05-21 10:56:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|15
1747825010000|2025-05-21 10:56:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|67
1747825020000|2025-05-21 10:57:00|||||||||5
1747825030000|2025-05-21 10:57:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|216
1747825040000|2025-05-21 10:57:20|||||||||4
1747825050000|2025-05-21 10:57:30|||||||||27
1747825060000|2025-05-21 10:57:40|||||||||3
1747825070000|2025-05-21 10:57:50|||||||||10
1747825080000|2025-05-21 10:58:00|||||||||3
1747825090000|2025-05-21 10:58:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1747825100000|2025-05-21 10:58:20|||||||||21
1747825110000|2025-05-21 10:58:30|9043.5|9041.5|9043|9041|9043.5|9041.5|9043|9041|16
1747825120000|2025-05-21 10:58:40|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|10
1747825130000|2025-05-21 10:58:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|1
1747825160000|2025-05-21 10:59:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|30
1747825180000|2025-05-21 10:59:40|||||||||18
1747825190000|2025-05-21 10:59:50|||||||||47
1747825200000|2025-05-21 11:00:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|129
1747825210000|2025-05-21 11:00:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|24
1747825220000|2025-05-21 11:00:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|280
1747825230000|2025-05-21 11:00:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|65
1747825250000|2025-05-21 11:00:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1747825260000|2025-05-21 11:01:00|||||||||1
1747825270000|2025-05-21 11:01:10|||||||||204
1747825290000|2025-05-21 11:01:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|185
1747825300000|2025-05-21 11:01:40|||||||||16
1747825310000|2025-05-21 11:01:50|||||||||20
1747825320000|2025-05-21 11:02:00|9044.5|9042.5|9044|9042|9044.5|9042.5|9043.5|9041.5|128
1747825330000|2025-05-21 11:02:10|9043.5|9041.5|9042.5|9040.5|9044|9042|9042.5|9040.5|30
1747825340000|2025-05-21 11:02:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|25
1747825350000|2025-05-21 11:02:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1747825370000|2025-05-21 11:02:50|||||||||15
1747825380000|2025-05-21 11:03:00|||||||||19
1747825400000|2025-05-21 11:03:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|140
1747825420000|2025-05-21 11:03:40|||||||||9
1747825430000|2025-05-21 11:03:50|||||||||3
1747825440000|2025-05-21 11:04:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|13
1747825450000|2025-05-21 11:04:10|||||||||4
1747825460000|2025-05-21 11:04:20|||||||||26
1747825470000|2025-05-21 11:04:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|45
1747825480000|2025-05-21 11:04:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|101
1747825490000|2025-05-21 11:04:50|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|163
1747825500000|2025-05-21 11:05:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|26
1747825510000|2025-05-21 11:05:10|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|64
1747825520000|2025-05-21 11:05:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|133
1747825530000|2025-05-21 11:05:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|81
1747825550000|2025-05-21 11:05:50|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|56
1747825560000|2025-05-21 11:06:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1747825570000|2025-05-21 11:06:10|9046.5|9044.5|9047|9045|9047.5|9045.5|9046.5|9044.5|145
1747825580000|2025-05-21 11:06:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|177
1747825590000|2025-05-21 11:06:30|9048|9046|9048|9046|9048|9046|9048|9046|62
1747825600000|2025-05-21 11:06:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|6
1747825610000|2025-05-21 11:06:50|||||||||56
1747825620000|2025-05-21 11:07:00|||||||||33
1747825630000|2025-05-21 11:07:10|||||||||19
1747825640000|2025-05-21 11:07:20|||||||||7
1747825650000|2025-05-21 11:07:30|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|72
1747825660000|2025-05-21 11:07:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|141
1747825670000|2025-05-21 11:07:50|||||||||3
1747825680000|2025-05-21 11:08:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1747825700000|2025-05-21 11:08:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|12
1747825710000|2025-05-21 11:08:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|15
1747825720000|2025-05-21 11:08:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|1
1747825730000|2025-05-21 11:08:50|||||||||5
1747825740000|2025-05-21 11:09:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|81
1747825750000|2025-05-21 11:09:10|||||||||33
1747825760000|2025-05-21 11:09:20|||||||||1
1747825770000|2025-05-21 11:09:30|||||||||12
1747825780000|2025-05-21 11:09:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|24
1747825790000|2025-05-21 11:09:50|||||||||5
1747825800000|2025-05-21 11:10:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|4
1747825810000|2025-05-21 11:10:10|||||||||12
1747825820000|2025-05-21 11:10:20|||||||||15
1747825830000|2025-05-21 11:10:30|||||||||10
1747825840000|2025-05-21 11:10:40|||||||||12
1747825850000|2025-05-21 11:10:50|||||||||6
1747825860000|2025-05-21 11:11:00|||||||||18
1747825870000|2025-05-21 11:11:10|||||||||8
1747825880000|2025-05-21 11:11:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|52
1747825890000|2025-05-21 11:11:30|||||||||101
1747825900000|2025-05-21 11:11:40|||||||||33
1747825910000|2025-05-21 11:11:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|28
1747825920000|2025-05-21 11:12:00|||||||||14
1747825930000|2025-05-21 11:12:10|9045.5|9043.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|55
1747825940000|2025-05-21 11:12:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1747825950000|2025-05-21 11:12:30|||||||||18
1747825960000|2025-05-21 11:12:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|13
1747825970000|2025-05-21 11:12:50|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|9
1747825980000|2025-05-21 11:13:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|38
1747825990000|2025-05-21 11:13:10|||||||||203
1747826010000|2025-05-21 11:13:30|||||||||25
1747826020000|2025-05-21 11:13:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|9
1747826030000|2025-05-21 11:13:50|||||||||17
1747826040000|2025-05-21 11:14:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1747826050000|2025-05-21 11:14:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|72
1747826070000|2025-05-21 11:14:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|36
1747826080000|2025-05-21 11:14:40|||||||||8
1747826090000|2025-05-21 11:14:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|16
1747826100000|2025-05-21 11:15:00|||||||||17
1747826110000|2025-05-21 11:15:10|||||||||11
1747826120000|2025-05-21 11:15:20|||||||||119
1747826130000|2025-05-21 11:15:30|||||||||77
1747826140000|2025-05-21 11:15:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|15
1747826150000|2025-05-21 11:15:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|55
1747826160000|2025-05-21 11:16:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|51
1747826170000|2025-05-21 11:16:10|9045|9043|9045|9043|9045|9043|9045|9043|26
1747826180000|2025-05-21 11:16:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1747826190000|2025-05-21 11:16:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1747826200000|2025-05-21 11:16:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1747826210000|2025-05-21 11:16:50|||||||||5
1747826220000|2025-05-21 11:17:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|24
1747826230000|2025-05-21 11:17:10|||||||||2
1747826240000|2025-05-21 11:17:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|17
1747826250000|2025-05-21 11:17:30|||||||||1
1747826260000|2025-05-21 11:17:40|9045|9043|9045|9043|9045|9043|9045|9043|20
1747826270000|2025-05-21 11:17:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1747826280000|2025-05-21 11:18:00|||||||||2
1747826300000|2025-05-21 11:18:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|37
1747826310000|2025-05-21 11:18:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1747826320000|2025-05-21 11:18:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|28
1747826350000|2025-05-21 11:19:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|36
1747826360000|2025-05-21 11:19:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|15
1747826370000|2025-05-21 11:19:30|9045|9043|9045|9043|9045|9043|9045|9043|0
1747826380000|2025-05-21 11:19:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|0
1747826400000|2025-05-21 11:20:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|24
1747826410000|2025-05-21 11:20:10|||||||||14
1747826420000|2025-05-21 11:20:20|||||||||2
1747826430000|2025-05-21 11:20:30|||||||||97
1747826440000|2025-05-21 11:20:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|203
1747826450000|2025-05-21 11:20:50|||||||||1
1747826480000|2025-05-21 11:21:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1747826490000|2025-05-21 11:21:30|||||||||5
1747826500000|2025-05-21 11:21:40|||||||||2
1747826510000|2025-05-21 11:21:50|||||||||4
1747826520000|2025-05-21 11:22:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1747826540000|2025-05-21 11:22:20|||||||||101
1747826550000|2025-05-21 11:22:30|||||||||124
1747826560000|2025-05-21 11:22:40|||||||||1
1747826570000|2025-05-21 11:22:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|49
1747826590000|2025-05-21 11:23:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|29
1747826600000|2025-05-21 11:23:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|11
1747826610000|2025-05-21 11:23:30|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|19
1747826620000|2025-05-21 11:23:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|2
1747826640000|2025-05-21 11:24:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|295
1747826650000|2025-05-21 11:24:10|||||||||1
1747826670000|2025-05-21 11:24:30|||||||||28
1747826680000|2025-05-21 11:24:40|||||||||5
1747826690000|2025-05-21 11:24:50|||||||||1
1747826700000|2025-05-21 11:25:00|||||||||12
1747826710000|2025-05-21 11:25:10|||||||||19
1747826730000|2025-05-21 11:25:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|3
1747826740000|2025-05-21 11:25:40|||||||||1
1747826750000|2025-05-21 11:25:50|9047|9045|9047|9045|9047|9045|9047|9045|15
1747826760000|2025-05-21 11:26:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1747826770000|2025-05-21 11:26:10|||||||||2
1747826800000|2025-05-21 11:26:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1747826810000|2025-05-21 11:26:50|||||||||51
1747826820000|2025-05-21 11:27:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1747826830000|2025-05-21 11:27:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|37
1747826860000|2025-05-21 11:27:40|||||||||17
1747826870000|2025-05-21 11:27:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1747826880000|2025-05-21 11:28:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|30
1747826900000|2025-05-21 11:28:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|900
1747826910000|2025-05-21 11:28:30|||||||||5
1747826920000|2025-05-21 11:28:40|||||||||52
1747826930000|2025-05-21 11:28:50|||||||||1
1747826940000|2025-05-21 11:29:00|||||||||7
1747826950000|2025-05-21 11:29:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|64
1747826960000|2025-05-21 11:29:20|9050|9048|9050|9048|9050|9048|9050|9048|51
1747826970000|2025-05-21 11:29:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|61
1747826980000|2025-05-21 11:29:40|||||||||49
1747826990000|2025-05-21 11:29:50|||||||||1
1747827000000|2025-05-21 11:30:00|||||||||57
1747827010000|2025-05-21 11:30:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|35
1747827020000|2025-05-21 11:30:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|40
1747827040000|2025-05-21 11:30:40|||||||||6
1747827050000|2025-05-21 11:30:50|||||||||15
1747827060000|2025-05-21 11:31:00|||||||||30
1747827070000|2025-05-21 11:31:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|16
1747827080000|2025-05-21 11:31:20|||||||||25
1747827090000|2025-05-21 11:31:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|88
1747827100000|2025-05-21 11:31:40|||||||||15
1747827110000|2025-05-21 11:31:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|25
1747827120000|2025-05-21 11:32:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|25
1747827140000|2025-05-21 11:32:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9
1747827160000|2025-05-21 11:32:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|213
1747827180000|2025-05-21 11:33:00|9052|9050|9052|9050|9052|9050|9052|9050|32
1747827190000|2025-05-21 11:33:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|27
1747827200000|2025-05-21 11:33:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|24
1747827210000|2025-05-21 11:33:30|||||||||9
1747827240000|2025-05-21 11:34:00|||||||||3
1747827260000|2025-05-21 11:34:20|||||||||31
1747827280000|2025-05-21 11:34:40|||||||||2
1747827290000|2025-05-21 11:34:50|||||||||22
1747827300000|2025-05-21 11:35:00|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|4
1747827310000|2025-05-21 11:35:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1747827320000|2025-05-21 11:35:20|||||||||8
1747827330000|2025-05-21 11:35:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|61
1747827350000|2025-05-21 11:35:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|17
1747827360000|2025-05-21 11:36:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1747827410000|2025-05-21 11:36:50|||||||||53
1747827430000|2025-05-21 11:37:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|69
1747827440000|2025-05-21 11:37:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|137
1747827450000|2025-05-21 11:37:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|20
1747827460000|2025-05-21 11:37:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|15
1747827470000|2025-05-21 11:37:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|252
1747827480000|2025-05-21 11:38:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|18
1747827500000|2025-05-21 11:38:20|||||||||12
1747827510000|2025-05-21 11:38:30|||||||||27
1747827520000|2025-05-21 11:38:40|||||||||3
1747827530000|2025-05-21 11:38:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|64
1747827540000|2025-05-21 11:39:00|||||||||2
1747827560000|2025-05-21 11:39:20|||||||||1
1747827570000|2025-05-21 11:39:30|||||||||1
1747827590000|2025-05-21 11:39:50|||||||||1498
1747827600000|2025-05-21 11:40:00|||||||||2
1747827610000|2025-05-21 11:40:10|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|15
1747827620000|2025-05-21 11:40:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|23
1747827630000|2025-05-21 11:40:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|81
1747827640000|2025-05-21 11:40:40|||||||||1
1747827650000|2025-05-21 11:40:50|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|13
1747827660000|2025-05-21 11:41:00|||||||||6
1747827670000|2025-05-21 11:41:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|113
1747827680000|2025-05-21 11:41:20|||||||||129
1747827690000|2025-05-21 11:41:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1747827710000|2025-05-21 11:41:50|||||||||119
1747827720000|2025-05-21 11:42:00|||||||||3
1747827750000|2025-05-21 11:42:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|99
1747827770000|2025-05-21 11:42:50|||||||||1
1747827780000|2025-05-21 11:43:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|10
1747827790000|2025-05-21 11:43:10|||||||||2
1747827800000|2025-05-21 11:43:20|||||||||5
1747827810000|2025-05-21 11:43:30|||||||||2
1747827820000|2025-05-21 11:43:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|27
1747827830000|2025-05-21 11:43:50|9050|9048|9050|9048|9050.5|9048.5|9050|9048|51
1747827840000|2025-05-21 11:44:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|5
1747827850000|2025-05-21 11:44:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|11
1747827860000|2025-05-21 11:44:20|||||||||34
1747827870000|2025-05-21 11:44:30|||||||||7
1747827880000|2025-05-21 11:44:40|||||||||1
1747827890000|2025-05-21 11:44:50|||||||||1
1747827900000|2025-05-21 11:45:00|||||||||7
1747827920000|2025-05-21 11:45:20|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|26
1747827930000|2025-05-21 11:45:30|||||||||1
1747827940000|2025-05-21 11:45:40|||||||||81
1747827950000|2025-05-21 11:45:50|||||||||34
1747827960000|2025-05-21 11:46:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|34
1747827970000|2025-05-21 11:46:10|||||||||61
1747827980000|2025-05-21 11:46:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|71
1747827990000|2025-05-21 11:46:30|||||||||1
1747828000000|2025-05-21 11:46:40|||||||||1
1747828010000|2025-05-21 11:46:50|||||||||20
1747828020000|2025-05-21 11:47:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|113
1747828040000|2025-05-21 11:47:20|||||||||1
1747828050000|2025-05-21 11:47:30|||||||||58
1747828060000|2025-05-21 11:47:40|||||||||14
1747828080000|2025-05-21 11:48:00|||||||||8
1747828090000|2025-05-21 11:48:10|||||||||4
1747828100000|2025-05-21 11:48:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1747828130000|2025-05-21 11:48:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|261
1747828140000|2025-05-21 11:49:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|199
1747828150000|2025-05-21 11:49:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|40
1747828160000|2025-05-21 11:49:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|15
1747828170000|2025-05-21 11:49:30|||||||||16
1747828190000|2025-05-21 11:49:50|||||||||12
1747828220000|2025-05-21 11:50:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|104
1747828230000|2025-05-21 11:50:30|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|31
1747828240000|2025-05-21 11:50:40|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|8
1747828250000|2025-05-21 11:50:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1747828260000|2025-05-21 11:51:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|17
1747828270000|2025-05-21 11:51:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|35
1747828290000|2025-05-21 11:51:30|||||||||274
1747828300000|2025-05-21 11:51:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|29
1747828310000|2025-05-21 11:51:50|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|49
1747828320000|2025-05-21 11:52:00|||||||||4
1747828330000|2025-05-21 11:52:10|||||||||2
1747828340000|2025-05-21 11:52:20|||||||||19
1747828380000|2025-05-21 11:53:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|97
1747828390000|2025-05-21 11:53:10|||||||||1
1747828400000|2025-05-21 11:53:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1747828420000|2025-05-21 11:53:40|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|36
1747828430000|2025-05-21 11:53:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|3
1747828440000|2025-05-21 11:54:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1747828450000|2025-05-21 11:54:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|3
1747828460000|2025-05-21 11:54:20|||||||||111
1747828470000|2025-05-21 11:54:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1747828480000|2025-05-21 11:54:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1747828490000|2025-05-21 11:54:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1747828500000|2025-05-21 11:55:00|||||||||2
1747828520000|2025-05-21 11:55:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|11
1747828550000|2025-05-21 11:55:50|||||||||2
1747828570000|2025-05-21 11:56:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|45
1747828580000|2025-05-21 11:56:20|||||||||18
1747828600000|2025-05-21 11:56:40|9054|9052|9054|9052|9054|9052|9054|9052|38
1747828610000|2025-05-21 11:56:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|8
1747828620000|2025-05-21 11:57:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|45
1747828630000|2025-05-21 11:57:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|8
1747828640000|2025-05-21 11:57:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|80
1747828650000|2025-05-21 11:57:30|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|26
1747828660000|2025-05-21 11:57:40|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1747828670000|2025-05-21 11:57:50|||||||||3
1747828680000|2025-05-21 11:58:00|||||||||2
1747828690000|2025-05-21 11:58:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|79
1747828700000|2025-05-21 11:58:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1747828720000|2025-05-21 11:58:40|||||||||4
1747828730000|2025-05-21 11:58:50|||||||||21
1747828740000|2025-05-21 11:59:00|||||||||26
1747828750000|2025-05-21 11:59:10|||||||||6
1747828770000|2025-05-21 11:59:30|||||||||9
1747828780000|2025-05-21 11:59:40|||||||||2
1747828790000|2025-05-21 11:59:50|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|32
1747828800000|2025-05-21 12:00:00|||||||||4
1747828810000|2025-05-21 12:00:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1747828820000|2025-05-21 12:00:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1747828830000|2025-05-21 12:00:30|||||||||4
1747828840000|2025-05-21 12:00:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1747828850000|2025-05-21 12:00:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1747828860000|2025-05-21 12:01:00|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|15
1747828870000|2025-05-21 12:01:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|189
1747828880000|2025-05-21 12:01:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1747828890000|2025-05-21 12:01:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|33
1747828900000|2025-05-21 12:01:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|13
1747828910000|2025-05-21 12:01:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|87
1747828920000|2025-05-21 12:02:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|75
1747828930000|2025-05-21 12:02:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|66
1747828940000|2025-05-21 12:02:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1747828950000|2025-05-21 12:02:30|||||||||1
1747828960000|2025-05-21 12:02:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|15
1747828970000|2025-05-21 12:02:50|||||||||4
1747828980000|2025-05-21 12:03:00|||||||||3
1747829000000|2025-05-21 12:03:20|||||||||2
1747829010000|2025-05-21 12:03:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|97
1747829020000|2025-05-21 12:03:40|||||||||3
1747829030000|2025-05-21 12:03:50|||||||||3
1747829050000|2025-05-21 12:04:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|65
1747829060000|2025-05-21 12:04:20|||||||||1
1747829070000|2025-05-21 12:04:30|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|6
1747829090000|2025-05-21 12:04:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|11
1747829100000|2025-05-21 12:05:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|31
1747829110000|2025-05-21 12:05:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1747829120000|2025-05-21 12:05:20|||||||||1
1747829140000|2025-05-21 12:05:40|||||||||35
1747829150000|2025-05-21 12:05:50|||||||||51
1747829160000|2025-05-21 12:06:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|21
1747829170000|2025-05-21 12:06:10|||||||||15
1747829180000|2025-05-21 12:06:20|||||||||77
1747829190000|2025-05-21 12:06:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|262
1747829210000|2025-05-21 12:06:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|58
1747829220000|2025-05-21 12:07:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1747829230000|2025-05-21 12:07:10|||||||||4
1747829240000|2025-05-21 12:07:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1747829250000|2025-05-21 12:07:30|||||||||31
1747829260000|2025-05-21 12:07:40|||||||||2
1747829270000|2025-05-21 12:07:50|||||||||1
1747829280000|2025-05-21 12:08:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|81
1747829300000|2025-05-21 12:08:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|36
1747829310000|2025-05-21 12:08:30|||||||||50
1747829330000|2025-05-21 12:08:50|||||||||1
1747829340000|2025-05-21 12:09:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|202
1747829350000|2025-05-21 12:09:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|128
1747829360000|2025-05-21 12:09:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|82
1747829370000|2025-05-21 12:09:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|96
1747829380000|2025-05-21 12:09:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|111
1747829390000|2025-05-21 12:09:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|17
1747829400000|2025-05-21 12:10:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|71
1747829410000|2025-05-21 12:10:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|28
1747829420000|2025-05-21 12:10:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|29
1747829430000|2025-05-21 12:10:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|46
1747829440000|2025-05-21 12:10:40|||||||||3551
1747829450000|2025-05-21 12:10:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1747829460000|2025-05-21 12:11:00|||||||||99
1747829470000|2025-05-21 12:11:10|||||||||100
1747829480000|2025-05-21 12:11:20|||||||||13
1747829490000|2025-05-21 12:11:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1747829500000|2025-05-21 12:11:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|95
1747829510000|2025-05-21 12:11:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|5
1747829530000|2025-05-21 12:12:10|||||||||3
1747829540000|2025-05-21 12:12:20|||||||||12
1747829550000|2025-05-21 12:12:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|146
1747829560000|2025-05-21 12:12:40|||||||||31
1747829580000|2025-05-21 12:13:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|108
1747829600000|2025-05-21 12:13:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|200
1747829610000|2025-05-21 12:13:30|||||||||15
1747829620000|2025-05-21 12:13:40|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|18
1747829630000|2025-05-21 12:13:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1747829650000|2025-05-21 12:14:10|||||||||5
1747829660000|2025-05-21 12:14:20|||||||||2
1747829670000|2025-05-21 12:14:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|43
1747829680000|2025-05-21 12:14:40|||||||||22
1747829690000|2025-05-21 12:14:50|||||||||4
1747829700000|2025-05-21 12:15:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|11
1747829710000|2025-05-21 12:15:10|||||||||40
1747829720000|2025-05-21 12:15:20|||||||||61
1747829730000|2025-05-21 12:15:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|51
1747829750000|2025-05-21 12:15:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1747829770000|2025-05-21 12:16:10|||||||||10
1747829790000|2025-05-21 12:16:30|||||||||55
1747829800000|2025-05-21 12:16:40|||||||||64
1747829810000|2025-05-21 12:16:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|149
1747829820000|2025-05-21 12:17:00|||||||||25
1747829830000|2025-05-21 12:17:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|27
1747829840000|2025-05-21 12:17:20|||||||||14
1747829860000|2025-05-21 12:17:40|||||||||17
1747829890000|2025-05-21 12:18:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|101
1747829910000|2025-05-21 12:18:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|52
1747829920000|2025-05-21 12:18:40|||||||||109
1747829930000|2025-05-21 12:18:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|6
1747829940000|2025-05-21 12:19:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|4
1747829950000|2025-05-21 12:19:10|||||||||2
1747829960000|2025-05-21 12:19:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|10
1747829970000|2025-05-21 12:19:30|||||||||5
1747830000000|2025-05-21 12:20:00|||||||||15
1747830030000|2025-05-21 12:20:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|54
1747830040000|2025-05-21 12:20:40|||||||||2
1747830050000|2025-05-21 12:20:50|9046|9044|9046|9044|9046|9044|9046|9044|9
1747830060000|2025-05-21 12:21:00|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|10
1747830070000|2025-05-21 12:21:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|2
1747830080000|2025-05-21 12:21:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1747830090000|2025-05-21 12:21:30|||||||||5
1747830100000|2025-05-21 12:21:40|||||||||32
1747830110000|2025-05-21 12:21:50|||||||||13
1747830120000|2025-05-21 12:22:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|12
1747830160000|2025-05-21 12:22:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|134
1747830170000|2025-05-21 12:22:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|20
1747830180000|2025-05-21 12:23:00|||||||||4
1747830190000|2025-05-21 12:23:10|||||||||7
1747830200000|2025-05-21 12:23:20|9046|9044|9046|9044|9046|9044|9046|9044|58
1747830210000|2025-05-21 12:23:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1747830230000|2025-05-21 12:23:50|||||||||8
1747830240000|2025-05-21 12:24:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|14
1747830270000|2025-05-21 12:24:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|3
1747830280000|2025-05-21 12:24:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1747830300000|2025-05-21 12:25:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|70
1747830310000|2025-05-21 12:25:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|60
1747830320000|2025-05-21 12:25:20|||||||||9
1747830330000|2025-05-21 12:25:30|||||||||17
1747830340000|2025-05-21 12:25:40|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|10
1747830350000|2025-05-21 12:25:50|||||||||1
1747830380000|2025-05-21 12:26:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|189
1747830420000|2025-05-21 12:27:00|||||||||1
1747830430000|2025-05-21 12:27:10|||||||||9
1747830440000|2025-05-21 12:27:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|96
1747830450000|2025-05-21 12:27:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|37
1747830460000|2025-05-21 12:27:40|||||||||40
1747830480000|2025-05-21 12:28:00|||||||||2
1747830490000|2025-05-21 12:28:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|37
1747830510000|2025-05-21 12:28:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|8
1747830520000|2025-05-21 12:28:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|45
1747830530000|2025-05-21 12:28:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1747830540000|2025-05-21 12:29:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|32
1747830560000|2025-05-21 12:29:20|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|54
1747830580000|2025-05-21 12:29:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|27
1747830590000|2025-05-21 12:29:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|2
1747830600000|2025-05-21 12:30:00|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|37
1747830610000|2025-05-21 12:30:10|||||||||8
1747830620000|2025-05-21 12:30:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|10
1747830630000|2025-05-21 12:30:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|26
1747830640000|2025-05-21 12:30:40|||||||||21
1747830650000|2025-05-21 12:30:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|40
1747830660000|2025-05-21 12:31:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1747830670000|2025-05-21 12:31:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|35
1747830680000|2025-05-21 12:31:20|9049|9047|9049|9047|9049.5|9047.5|9049|9047|44
1747830690000|2025-05-21 12:31:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|40
1747830700000|2025-05-21 12:31:40|||||||||7
1747830720000|2025-05-21 12:32:00|||||||||2
1747830730000|2025-05-21 12:32:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1747830760000|2025-05-21 12:32:40|||||||||7
1747830770000|2025-05-21 12:32:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|63
1747830780000|2025-05-21 12:33:00|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|155
1747830790000|2025-05-21 12:33:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|8
1747830800000|2025-05-21 12:33:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|4
1747830810000|2025-05-21 12:33:30|||||||||142
1747830820000|2025-05-21 12:33:40|||||||||9
1747830830000|2025-05-21 12:33:50|||||||||222
1747830850000|2025-05-21 12:34:10|||||||||2
1747830860000|2025-05-21 12:34:20|||||||||10
1747830870000|2025-05-21 12:34:30|||||||||13
1747830880000|2025-05-21 12:34:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|12
1747830900000|2025-05-21 12:35:00|||||||||11
1747830910000|2025-05-21 12:35:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|28
1747830920000|2025-05-21 12:35:20|||||||||1
1747830930000|2025-05-21 12:35:30|||||||||100
1747830940000|2025-05-21 12:35:40|||||||||50
1747830950000|2025-05-21 12:35:50|||||||||7
1747830960000|2025-05-21 12:36:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1747830970000|2025-05-21 12:36:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1747830980000|2025-05-21 12:36:20|||||||||14
1747830990000|2025-05-21 12:36:30|||||||||9
1747831010000|2025-05-21 12:36:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1747831030000|2025-05-21 12:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|53
1747831040000|2025-05-21 12:37:20|||||||||7
1747831050000|2025-05-21 12:37:30|||||||||1
1747831060000|2025-05-21 12:37:40|||||||||1
1747831080000|2025-05-21 12:38:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|239
1747831090000|2025-05-21 12:38:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|172
1747831100000|2025-05-21 12:38:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|32
1747831120000|2025-05-21 12:38:40|||||||||53
1747831130000|2025-05-21 12:38:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1747831140000|2025-05-21 12:39:00|||||||||8
1747831160000|2025-05-21 12:39:20|||||||||1
1747831170000|2025-05-21 12:39:30|||||||||2
1747831180000|2025-05-21 12:39:40|||||||||1
1747831190000|2025-05-21 12:39:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|30
1747831200000|2025-05-21 12:40:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|31
1747831210000|2025-05-21 12:40:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|40
1747831220000|2025-05-21 12:40:20|||||||||69
1747831230000|2025-05-21 12:40:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|55
1747831250000|2025-05-21 12:40:50|||||||||770
1747831260000|2025-05-21 12:41:00|||||||||3
1747831270000|2025-05-21 12:41:10|||||||||8
1747831280000|2025-05-21 12:41:20|||||||||24
1747831290000|2025-05-21 12:41:30|||||||||4
1747831300000|2025-05-21 12:41:40|||||||||1
1747831320000|2025-05-21 12:42:00|||||||||7
1747831340000|2025-05-21 12:42:20|||||||||20
1747831350000|2025-05-21 12:42:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|52
1747831360000|2025-05-21 12:42:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|8
1747831370000|2025-05-21 12:42:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|41
1747831380000|2025-05-21 12:43:00|||||||||1
1747831390000|2025-05-21 12:43:10|||||||||2
1747831400000|2025-05-21 12:43:20|||||||||82
1747831420000|2025-05-21 12:43:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1747831430000|2025-05-21 12:43:50|||||||||46
1747831440000|2025-05-21 12:44:00|||||||||7
1747831460000|2025-05-21 12:44:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1747831470000|2025-05-21 12:44:30|||||||||50
1747831480000|2025-05-21 12:44:40|||||||||7
1747831490000|2025-05-21 12:44:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|193
1747831500000|2025-05-21 12:45:00|||||||||4
1747831540000|2025-05-21 12:45:40|9047|9045|9047|9045|9047|9045|9047|9045|120
1747831550000|2025-05-21 12:45:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1747831560000|2025-05-21 12:46:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|151
1747831570000|2025-05-21 12:46:10|||||||||5
1747831590000|2025-05-21 12:46:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|74
1747831600000|2025-05-21 12:46:40|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|77
1747831610000|2025-05-21 12:46:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1747831620000|2025-05-21 12:47:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|27
1747831630000|2025-05-21 12:47:10|||||||||5
1747831640000|2025-05-21 12:47:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|104
1747831670000|2025-05-21 12:47:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|26
1747831700000|2025-05-21 12:48:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|7
1747831710000|2025-05-21 12:48:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1747831720000|2025-05-21 12:48:40|||||||||20
1747831730000|2025-05-21 12:48:50|||||||||4
1747831740000|2025-05-21 12:49:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1747831750000|2025-05-21 12:49:10|9049|9047|9049|9047|9049|9047|9049|9047|9
1747831760000|2025-05-21 12:49:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1747831770000|2025-05-21 12:49:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|61
1747831780000|2025-05-21 12:49:40|||||||||47
1747831790000|2025-05-21 12:49:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|53
1747831800000|2025-05-21 12:50:00|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|15
1747831810000|2025-05-21 12:50:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1747831820000|2025-05-21 12:50:20|||||||||2
1747831830000|2025-05-21 12:50:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|8
1747831840000|2025-05-21 12:50:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|18
1747831850000|2025-05-21 12:50:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|11
1747831860000|2025-05-21 12:51:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1747831870000|2025-05-21 12:51:10|9050|9048|9050|9048|9050.5|9048.5|9049.5|9047.5|5
1747831880000|2025-05-21 12:51:20|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|0
1747831890000|2025-05-21 12:51:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1747831900000|2025-05-21 12:51:40|||||||||1
1747831910000|2025-05-21 12:51:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|63
1747831930000|2025-05-21 12:52:10|||||||||22
1747831940000|2025-05-21 12:52:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1747831960000|2025-05-21 12:52:40|||||||||1
1747831970000|2025-05-21 12:52:50|||||||||10
1747832020000|2025-05-21 12:53:40|||||||||1
1747832030000|2025-05-21 12:53:50|||||||||110
1747832050000|2025-05-21 12:54:10|||||||||3
1747832080000|2025-05-21 12:54:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1747832090000|2025-05-21 12:54:50|||||||||39
1747832100000|2025-05-21 12:55:00|||||||||2
1747832110000|2025-05-21 12:55:10|||||||||3
1747832140000|2025-05-21 12:55:40|||||||||5
1747832170000|2025-05-21 12:56:10|||||||||4
1747832180000|2025-05-21 12:56:20|||||||||5
1747832190000|2025-05-21 12:56:30|||||||||3
1747832200000|2025-05-21 12:56:40|||||||||1
1747832210000|2025-05-21 12:56:50|||||||||2
1747832220000|2025-05-21 12:57:00|||||||||11
1747832230000|2025-05-21 12:57:10|||||||||58
1747832240000|2025-05-21 12:57:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|19
1747832250000|2025-05-21 12:57:30|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|31
1747832260000|2025-05-21 12:57:40|9049|9047|9049|9047|9049.5|9047.5|9049|9047|11
1747832270000|2025-05-21 12:57:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|0
1747832280000|2025-05-21 12:58:00|||||||||23
1747832290000|2025-05-21 12:58:10|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|5
1747832300000|2025-05-21 12:58:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|69
1747832310000|2025-05-21 12:58:30|||||||||3
1747832340000|2025-05-21 12:59:00|||||||||1
1747832350000|2025-05-21 12:59:10|||||||||3
1747832360000|2025-05-21 12:59:20|||||||||1
1747832370000|2025-05-21 12:59:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|60
1747832390000|2025-05-21 12:59:50|||||||||1
1747832400000|2025-05-21 13:00:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|268
1747832410000|2025-05-21 13:00:10|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|96
1747832420000|2025-05-21 13:00:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|11
1747832430000|2025-05-21 13:00:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|60
1747832440000|2025-05-21 13:00:40|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|28
1747832450000|2025-05-21 13:00:50|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053|9051|13
1747832460000|2025-05-21 13:01:00|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|7
1747832470000|2025-05-21 13:01:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|24
1747832480000|2025-05-21 13:01:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|5
1747832490000|2025-05-21 13:01:30|9052|9050|9051.5|9049.5|9052|9050|9050.5|9048.5|7
1747832500000|2025-05-21 13:01:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|1296
1747832510000|2025-05-21 13:01:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1747832520000|2025-05-21 13:02:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1747832530000|2025-05-21 13:02:10|||||||||151
1747832540000|2025-05-21 13:02:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|101
1747832550000|2025-05-21 13:02:30|9049|9047|9050|9048|9050|9048|9049|9047|19
1747832560000|2025-05-21 13:02:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1747832570000|2025-05-21 13:02:50|||||||||3
1747832580000|2025-05-21 13:03:00|9051.5|9049.5|9053|9051|9053.5|9051.5|9051.5|9049.5|82
1747832590000|2025-05-21 13:03:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|37
1747832600000|2025-05-21 13:03:20|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|16
1747832610000|2025-05-21 13:03:30|9053.5|9051.5|9053|9051|9053.5|9051.5|9052.5|9050.5|7
1747832620000|2025-05-21 13:03:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1747832630000|2025-05-21 13:03:50|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|53
1747832640000|2025-05-21 13:04:00|||||||||1
1747832660000|2025-05-21 13:04:20|9052|9050|9052|9050|9052.5|9050.5|9051.5|9049.5|31
1747832670000|2025-05-21 13:04:30|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|2
1747832680000|2025-05-21 13:04:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1747832690000|2025-05-21 13:04:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|254
1747832710000|2025-05-21 13:05:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|67
1747832720000|2025-05-21 13:05:20|9051|9049|9051|9049|9051|9049|9051|9049|14
1747832730000|2025-05-21 13:05:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1747832740000|2025-05-21 13:05:40|||||||||500
1747832760000|2025-05-21 13:06:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|20
1747832770000|2025-05-21 13:06:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|29
1747832780000|2025-05-21 13:06:20|||||||||2
1747832790000|2025-05-21 13:06:30|||||||||1
1747832800000|2025-05-21 13:06:40|||||||||5
1747832810000|2025-05-21 13:06:50|||||||||57
1747832820000|2025-05-21 13:07:00|||||||||2867
1747832830000|2025-05-21 13:07:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1747832840000|2025-05-21 13:07:20|||||||||45
1747832850000|2025-05-21 13:07:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|33
1747832860000|2025-05-21 13:07:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|53
1747832880000|2025-05-21 13:08:00|||||||||15
1747832890000|2025-05-21 13:08:10|||||||||119
1747832900000|2025-05-21 13:08:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1747832910000|2025-05-21 13:08:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|23
1747832920000|2025-05-21 13:08:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|24
1747832930000|2025-05-21 13:08:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|135
1747832940000|2025-05-21 13:09:00|9051|9049|9052.5|9050.5|9052.5|9050.5|9051|9049|74
1747832950000|2025-05-21 13:09:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|14
1747832960000|2025-05-21 13:09:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1747832970000|2025-05-21 13:09:30|||||||||30
1747832980000|2025-05-21 13:09:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|57
1747832990000|2025-05-21 13:09:50|||||||||12
1747833000000|2025-05-21 13:10:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|14
1747833020000|2025-05-21 13:10:20|||||||||7
1747833040000|2025-05-21 13:10:40|||||||||61
1747833050000|2025-05-21 13:10:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|46
1747833060000|2025-05-21 13:11:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|85
1747833070000|2025-05-21 13:11:10|||||||||52
1747833080000|2025-05-21 13:11:20|||||||||1
1747833090000|2025-05-21 13:11:30|9052.5|9050.5|9053|9051|9053.5|9051.5|9052.5|9050.5|17
1747833100000|2025-05-21 13:11:40|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1747833110000|2025-05-21 13:11:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|26
1747833120000|2025-05-21 13:12:00|||||||||7
1747833130000|2025-05-21 13:12:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|39
1747833140000|2025-05-21 13:12:20|||||||||8
1747833160000|2025-05-21 13:12:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|40
1747833170000|2025-05-21 13:12:50|9054.5|9052.5|9054|9052|9054.5|9052.5|9053.5|9051.5|83
1747833180000|2025-05-21 13:13:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|14
1747833190000|2025-05-21 13:13:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|48
1747833200000|2025-05-21 13:13:20|||||||||4
1747833220000|2025-05-21 13:13:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|21
1747833230000|2025-05-21 13:13:50|9052|9050|9052|9050|9052|9050|9052|9050|5
1747833240000|2025-05-21 13:14:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|42
1747833250000|2025-05-21 13:14:10|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|22
1747833260000|2025-05-21 13:14:20|||||||||2
1747833270000|2025-05-21 13:14:30|9052|9050|9050.5|9048.5|9052|9050|9050.5|9048.5|90
1747833280000|2025-05-21 13:14:40|||||||||1
1747833290000|2025-05-21 13:14:50|9051|9049|9051|9049|9051|9049|9051|9049|34
1747833300000|2025-05-21 13:15:00|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|9
1747833310000|2025-05-21 13:15:10|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|139
1747833320000|2025-05-21 13:15:20|||||||||3
1747833330000|2025-05-21 13:15:30|||||||||104
1747833340000|2025-05-21 13:15:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|23
1747833350000|2025-05-21 13:15:50|||||||||1
1747833360000|2025-05-21 13:16:00|||||||||1
1747833370000|2025-05-21 13:16:10|||||||||4
1747833380000|2025-05-21 13:16:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|45
1747833390000|2025-05-21 13:16:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|94
1747833400000|2025-05-21 13:16:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1747833410000|2025-05-21 13:16:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|33
1747833420000|2025-05-21 13:17:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|11
1747833430000|2025-05-21 13:17:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|1
1747833450000|2025-05-21 13:17:30|||||||||2
1747833460000|2025-05-21 13:17:40|||||||||1
1747833470000|2025-05-21 13:17:50|||||||||13
1747833480000|2025-05-21 13:18:00|||||||||5
1747833490000|2025-05-21 13:18:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1747833500000|2025-05-21 13:18:20|||||||||5
1747833510000|2025-05-21 13:18:30|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|23
1747833520000|2025-05-21 13:18:40|||||||||2
1747833530000|2025-05-21 13:18:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|40
1747833550000|2025-05-21 13:19:10|||||||||18
1747833560000|2025-05-21 13:19:20|||||||||3
1747833570000|2025-05-21 13:19:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1747833580000|2025-05-21 13:19:40|||||||||115
1747833590000|2025-05-21 13:19:50|||||||||24
1747833600000|2025-05-21 13:20:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1747833610000|2025-05-21 13:20:10|||||||||2
1747833620000|2025-05-21 13:20:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1747833630000|2025-05-21 13:20:30|||||||||1
1747833640000|2025-05-21 13:20:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1747833660000|2025-05-21 13:21:00|||||||||4
1747833670000|2025-05-21 13:21:10|||||||||2
1747833690000|2025-05-21 13:21:30|||||||||3
1747833700000|2025-05-21 13:21:40|||||||||6
1747833710000|2025-05-21 13:21:50|||||||||2
1747833720000|2025-05-21 13:22:00|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|255
1747833730000|2025-05-21 13:22:10|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|38
1747833740000|2025-05-21 13:22:20|||||||||2
1747833750000|2025-05-21 13:22:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|44
1747833760000|2025-05-21 13:22:40|||||||||1
1747833770000|2025-05-21 13:22:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1747833780000|2025-05-21 13:23:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|31
1747833800000|2025-05-21 13:23:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1747833810000|2025-05-21 13:23:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1747833820000|2025-05-21 13:23:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|10
1747833830000|2025-05-21 13:23:50|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|9
1747833840000|2025-05-21 13:24:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|13
1747833850000|2025-05-21 13:24:10|||||||||40
1747833860000|2025-05-21 13:24:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|89
1747833870000|2025-05-21 13:24:30|9050|9048|9049.5|9047.5|9050|9048|9049|9047|133
1747833880000|2025-05-21 13:24:40|||||||||1
1747833890000|2025-05-21 13:24:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|13
1747833900000|2025-05-21 13:25:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|89
1747833910000|2025-05-21 13:25:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|92
1747833940000|2025-05-21 13:25:40|||||||||3
1747833950000|2025-05-21 13:25:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|10
1747833960000|2025-05-21 13:26:00|||||||||5
1747833970000|2025-05-21 13:26:10|||||||||1
1747833980000|2025-05-21 13:26:20|||||||||4
1747833990000|2025-05-21 13:26:30|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|17
1747834000000|2025-05-21 13:26:40|||||||||17
1747834020000|2025-05-21 13:27:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|16
1747834030000|2025-05-21 13:27:10|||||||||50
1747834040000|2025-05-21 13:27:20|||||||||4
1747834050000|2025-05-21 13:27:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|229
1747834070000|2025-05-21 13:27:50|||||||||25
1747834080000|2025-05-21 13:28:00|||||||||7
1747834090000|2025-05-21 13:28:10|||||||||8
1747834100000|2025-05-21 13:28:20|||||||||201
1747834110000|2025-05-21 13:28:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|20
1747834120000|2025-05-21 13:28:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|269
1747834130000|2025-05-21 13:28:50|||||||||2
1747834140000|2025-05-21 13:29:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|40
1747834150000|2025-05-21 13:29:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|9
1747834160000|2025-05-21 13:29:20|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|25
1747834170000|2025-05-21 13:29:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|23
1747834180000|2025-05-21 13:29:40|||||||||6
1747834190000|2025-05-21 13:29:50|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|38
1747834200000|2025-05-21 13:30:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|106
1747834210000|2025-05-21 13:30:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|3
1747834220000|2025-05-21 13:30:20|||||||||30
1747834230000|2025-05-21 13:30:30|9048|9046|9049.5|9047.5|9049.5|9047.5|9048|9046|107
1747834240000|2025-05-21 13:30:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|19
1747834250000|2025-05-21 13:30:50|||||||||1
1747834270000|2025-05-21 13:31:10|||||||||123
1747834280000|2025-05-21 13:31:20|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|149
1747834300000|2025-05-21 13:31:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|22
1747834310000|2025-05-21 13:31:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|66
1747834320000|2025-05-21 13:32:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|212
1747834330000|2025-05-21 13:32:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1747834340000|2025-05-21 13:32:20|||||||||6
1747834350000|2025-05-21 13:32:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|319
1747834360000|2025-05-21 13:32:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|19
1747834370000|2025-05-21 13:32:50|||||||||2
1747834380000|2025-05-21 13:33:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|155
1747834390000|2025-05-21 13:33:10|||||||||106
1747834400000|2025-05-21 13:33:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|113
1747834410000|2025-05-21 13:33:30|||||||||5
1747834420000|2025-05-21 13:33:40|9051|9049|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|94
1747834430000|2025-05-21 13:33:50|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|26
1747834440000|2025-05-21 13:34:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|8
1747834450000|2025-05-21 13:34:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|4
1747834460000|2025-05-21 13:34:20|||||||||3
1747834470000|2025-05-21 13:34:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|69
1747834480000|2025-05-21 13:34:40|9054.5|9052.5|9054|9052|9054.5|9052.5|9053.5|9051.5|28
1747834490000|2025-05-21 13:34:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1747834500000|2025-05-21 13:35:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|70
1747834510000|2025-05-21 13:35:10|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|164
1747834520000|2025-05-21 13:35:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1747834530000|2025-05-21 13:35:30|||||||||1
1747834540000|2025-05-21 13:35:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1747834550000|2025-05-21 13:35:50|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|78
1747834560000|2025-05-21 13:36:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|88
1747834570000|2025-05-21 13:36:10|||||||||60
1747834580000|2025-05-21 13:36:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|110
1747834590000|2025-05-21 13:36:30|||||||||27
1747834600000|2025-05-21 13:36:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|57
1747834610000|2025-05-21 13:36:50|||||||||29
1747834620000|2025-05-21 13:37:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|51
1747834630000|2025-05-21 13:37:10|||||||||27
1747834640000|2025-05-21 13:37:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|51
1747834650000|2025-05-21 13:37:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|150
1747834660000|2025-05-21 13:37:40|9054.5|9052.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|127
1747834670000|2025-05-21 13:37:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|19
1747834680000|2025-05-21 13:38:00|||||||||1
1747834700000|2025-05-21 13:38:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|57
1747834710000|2025-05-21 13:38:30|||||||||41
1747834720000|2025-05-21 13:38:40|||||||||7
1747834730000|2025-05-21 13:38:50|||||||||24
1747834740000|2025-05-21 13:39:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|59
1747834750000|2025-05-21 13:39:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|168
1747834760000|2025-05-21 13:39:20|||||||||3
1747834770000|2025-05-21 13:39:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|21
1747834780000|2025-05-21 13:39:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|138
1747834790000|2025-05-21 13:39:50|||||||||21
1747834800000|2025-05-21 13:40:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|75
1747834810000|2025-05-21 13:40:10|||||||||9
1747834820000|2025-05-21 13:40:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|57
1747834830000|2025-05-21 13:40:30|||||||||53
1747834840000|2025-05-21 13:40:40|||||||||1
1747834850000|2025-05-21 13:40:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|14
1747834860000|2025-05-21 13:41:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|11
1747834870000|2025-05-21 13:41:10|||||||||1
1747834880000|2025-05-21 13:41:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|26
1747834900000|2025-05-21 13:41:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|13
1747834920000|2025-05-21 13:42:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|73
1747834930000|2025-05-21 13:42:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|45
1747834940000|2025-05-21 13:42:20|9054|9052|9054|9052|9054|9052|9054|9052|121
1747834950000|2025-05-21 13:42:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|13
1747834970000|2025-05-21 13:42:50|||||||||34
1747834980000|2025-05-21 13:43:00|||||||||30
1747834990000|2025-05-21 13:43:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|201
1747835000000|2025-05-21 13:43:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|29
1747835010000|2025-05-21 13:43:30|||||||||217
1747835020000|2025-05-21 13:43:40|||||||||86
1747835040000|2025-05-21 13:44:00|||||||||9
1747835050000|2025-05-21 13:44:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|37
1747835060000|2025-05-21 13:44:20|||||||||1
1747835070000|2025-05-21 13:44:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|25
1747835080000|2025-05-21 13:44:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|23
1747835090000|2025-05-21 13:44:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1747835100000|2025-05-21 13:45:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|22
1747835110000|2025-05-21 13:45:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|55
1747835120000|2025-05-21 13:45:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|28
1747835130000|2025-05-21 13:45:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|78
1747835140000|2025-05-21 13:45:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|94
1747835150000|2025-05-21 13:45:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|42
1747835160000|2025-05-21 13:46:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|132
1747835170000|2025-05-21 13:46:10|||||||||1
1747835180000|2025-05-21 13:46:20|||||||||2
1747835190000|2025-05-21 13:46:30|||||||||17
1747835200000|2025-05-21 13:46:40|||||||||34
1747835210000|2025-05-21 13:46:50|||||||||8
1747835220000|2025-05-21 13:47:00|||||||||6
1747835230000|2025-05-21 13:47:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|35
1747835240000|2025-05-21 13:47:20|||||||||3
1747835250000|2025-05-21 13:47:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|18
1747835260000|2025-05-21 13:47:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|150
1747835270000|2025-05-21 13:47:50|||||||||11
1747835280000|2025-05-21 13:48:00|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|16
1747835290000|2025-05-21 13:48:10|||||||||3
1747835300000|2025-05-21 13:48:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|18
1747835310000|2025-05-21 13:48:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|7
1747835320000|2025-05-21 13:48:40|||||||||3
1747835330000|2025-05-21 13:48:50|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|2
1747835340000|2025-05-21 13:49:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|1047
1747835350000|2025-05-21 13:49:10|||||||||2
1747835360000|2025-05-21 13:49:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|93
1747835380000|2025-05-21 13:49:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|17
1747835390000|2025-05-21 13:49:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1747835400000|2025-05-21 13:50:00|9055.5|9053.5|9056|9054|9056.5|9054.5|9055.5|9053.5|324
1747835410000|2025-05-21 13:50:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|4
1747835420000|2025-05-21 13:50:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|93
1747835430000|2025-05-21 13:50:30|||||||||47
1747835440000|2025-05-21 13:50:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|104
1747835450000|2025-05-21 13:50:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|300
1747835470000|2025-05-21 13:51:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|92
1747835490000|2025-05-21 13:51:30|||||||||1
1747835500000|2025-05-21 13:51:40|||||||||13
1747835510000|2025-05-21 13:51:50|||||||||3
1747835520000|2025-05-21 13:52:00|||||||||1
1747835530000|2025-05-21 13:52:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|59
1747835540000|2025-05-21 13:52:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|577
1747835550000|2025-05-21 13:52:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|6
1747835560000|2025-05-21 13:52:40|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|14
1747835580000|2025-05-21 13:53:00|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|55
1747835590000|2025-05-21 13:53:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|17
1747835600000|2025-05-21 13:53:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1747835630000|2025-05-21 13:53:50|||||||||2
1747835650000|2025-05-21 13:54:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|119
1747835660000|2025-05-21 13:54:20|||||||||52
1747835680000|2025-05-21 13:54:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|26
1747835690000|2025-05-21 13:54:50|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|112
1747835700000|2025-05-21 13:55:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|17
1747835710000|2025-05-21 13:55:10|||||||||2
1747835720000|2025-05-21 13:55:20|||||||||1
1747835740000|2025-05-21 13:55:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|31
1747835760000|2025-05-21 13:56:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|25
1747835770000|2025-05-21 13:56:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1747835780000|2025-05-21 13:56:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1747835790000|2025-05-21 13:56:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|6
1747835800000|2025-05-21 13:56:40|9057|9055|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|66
1747835810000|2025-05-21 13:56:50|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|38
1747835820000|2025-05-21 13:57:00|||||||||20
1747835830000|2025-05-21 13:57:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|6
1747835840000|2025-05-21 13:57:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1747835850000|2025-05-21 13:57:30|||||||||7
1747835860000|2025-05-21 13:57:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|35
1747835880000|2025-05-21 13:58:00|||||||||24
1747835890000|2025-05-21 13:58:10|9056|9054|9056|9054|9056|9054|9056|9054|13
1747835900000|2025-05-21 13:58:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1747835920000|2025-05-21 13:58:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1747835930000|2025-05-21 13:58:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|19
1747835940000|2025-05-21 13:59:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|31
1747835950000|2025-05-21 13:59:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|14
1747835960000|2025-05-21 13:59:20|||||||||10
1747835970000|2025-05-21 13:59:30|||||||||12
1747835980000|2025-05-21 13:59:40|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|39
1747835990000|2025-05-21 13:59:50|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|33
1747836000000|2025-05-21 14:00:00|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|49
1747836010000|2025-05-21 14:00:10|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|21
1747836020000|2025-05-21 14:00:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|11
1747836030000|2025-05-21 14:00:30|||||||||4
1747836040000|2025-05-21 14:00:40|||||||||21
1747836050000|2025-05-21 14:00:50|||||||||8
1747836060000|2025-05-21 14:01:00|||||||||26
1747836080000|2025-05-21 14:01:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|53
1747836090000|2025-05-21 14:01:30|||||||||1
1747836100000|2025-05-21 14:01:40|9055|9053|9054|9052|9055.5|9053.5|9051.5|9049.5|139
1747836110000|2025-05-21 14:01:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|140
1747836120000|2025-05-21 14:02:00|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9052.5|9050.5|219
1747836130000|2025-05-21 14:02:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|16
1747836150000|2025-05-21 14:02:30|||||||||48
1747836170000|2025-05-21 14:02:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|19
1747836180000|2025-05-21 14:03:00|||||||||1
1747836190000|2025-05-21 14:03:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|22
1747836200000|2025-05-21 14:03:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|38
1747836210000|2025-05-21 14:03:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|27
1747836220000|2025-05-21 14:03:40|9054|9052|9054|9052|9054|9052|9054|9052|30
1747836230000|2025-05-21 14:03:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1747836240000|2025-05-21 14:04:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|49
1747836250000|2025-05-21 14:04:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|10
1747836260000|2025-05-21 14:04:20|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|33
1747836270000|2025-05-21 14:04:30|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|9
1747836280000|2025-05-21 14:04:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|13
1747836290000|2025-05-21 14:04:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|36
1747836300000|2025-05-21 14:05:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|256
1747836310000|2025-05-21 14:05:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|17
1747836320000|2025-05-21 14:05:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|49
1747836330000|2025-05-21 14:05:30|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|31
1747836340000|2025-05-21 14:05:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|31
1747836350000|2025-05-21 14:05:50|||||||||4
1747836360000|2025-05-21 14:06:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|37
1747836370000|2025-05-21 14:06:10|||||||||7
1747836380000|2025-05-21 14:06:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1747836390000|2025-05-21 14:06:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|11
1747836400000|2025-05-21 14:06:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1747836410000|2025-05-21 14:06:50|||||||||33
1747836420000|2025-05-21 14:07:00|||||||||13
1747836430000|2025-05-21 14:07:10|||||||||9
1747836440000|2025-05-21 14:07:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|10
1747836450000|2025-05-21 14:07:30|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|107
1747836460000|2025-05-21 14:07:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|17
1747836470000|2025-05-21 14:07:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1747836480000|2025-05-21 14:08:00|||||||||8
1747836500000|2025-05-21 14:08:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|33
1747836520000|2025-05-21 14:08:40|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|21
1747836530000|2025-05-21 14:08:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|39
1747836540000|2025-05-21 14:09:00|||||||||1
1747836550000|2025-05-21 14:09:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|80
1747836560000|2025-05-21 14:09:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|2178
1747836570000|2025-05-21 14:09:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|57
1747836580000|2025-05-21 14:09:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|284
1747836590000|2025-05-21 14:09:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|42
1747836600000|2025-05-21 14:10:00|9058.5|9056.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|44
1747836610000|2025-05-21 14:10:10|||||||||415
1747836620000|2025-05-21 14:10:20|||||||||4
1747836630000|2025-05-21 14:10:30|||||||||5
1747836640000|2025-05-21 14:10:40|||||||||2
1747836650000|2025-05-21 14:10:50|||||||||6
1747836660000|2025-05-21 14:11:00|||||||||11
1747836670000|2025-05-21 14:11:10|||||||||19
1747836680000|2025-05-21 14:11:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|23
1747836690000|2025-05-21 14:11:30|||||||||6
1747836700000|2025-05-21 14:11:40|||||||||6
1747836710000|2025-05-21 14:11:50|9060|9058|9060|9058|9060|9058|9059.5|9057.5|178
1747836720000|2025-05-21 14:12:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|26
1747836730000|2025-05-21 14:12:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|31
1747836740000|2025-05-21 14:12:20|||||||||9
1747836750000|2025-05-21 14:12:30|||||||||105
1747836760000|2025-05-21 14:12:40|||||||||34
1747836770000|2025-05-21 14:12:50|||||||||18
1747836780000|2025-05-21 14:13:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|406
1747836790000|2025-05-21 14:13:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|451
1747836800000|2025-05-21 14:13:20|||||||||141
1747836810000|2025-05-21 14:13:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|487
1747836820000|2025-05-21 14:13:40|||||||||13
1747836830000|2025-05-21 14:13:50|||||||||52
1747836840000|2025-05-21 14:14:00|||||||||5
1747836850000|2025-05-21 14:14:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|24
1747836860000|2025-05-21 14:14:20|9061|9059|9061|9059|9061|9059|9061|9059|15
1747836870000|2025-05-21 14:14:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|59
1747836880000|2025-05-21 14:14:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|56
1747836890000|2025-05-21 14:14:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1747836900000|2025-05-21 14:15:00|9063|9061|9063|9061|9063|9061|9062.5|9060.5|76
1747836910000|2025-05-21 14:15:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|3
1747836920000|2025-05-21 14:15:20|||||||||11
1747836930000|2025-05-21 14:15:30|||||||||144
1747836940000|2025-05-21 14:15:40|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|4
1747836950000|2025-05-21 14:15:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|3
1747836960000|2025-05-21 14:16:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|28
1747836970000|2025-05-21 14:16:10|||||||||240
1747836980000|2025-05-21 14:16:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|34
1747836990000|2025-05-21 14:16:30|||||||||9
1747837000000|2025-05-21 14:16:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|161
1747837020000|2025-05-21 14:17:00|||||||||8
1747837030000|2025-05-21 14:17:10|||||||||3
1747837040000|2025-05-21 14:17:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|5
1747837050000|2025-05-21 14:17:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|83
1747837060000|2025-05-21 14:17:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|208
1747837080000|2025-05-21 14:18:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|46
1747837090000|2025-05-21 14:18:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|50
1747837110000|2025-05-21 14:18:30|||||||||1
1747837120000|2025-05-21 14:18:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|104
1747837140000|2025-05-21 14:19:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1747837150000|2025-05-21 14:19:10|||||||||5
1747837160000|2025-05-21 14:19:20|||||||||4
1747837170000|2025-05-21 14:19:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|20
1747837180000|2025-05-21 14:19:40|9064|9062|9064|9062|9064|9062|9064|9062|11
1747837190000|2025-05-21 14:19:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1747837200000|2025-05-21 14:20:00|||||||||9
1747837220000|2025-05-21 14:20:20|||||||||1
1747837230000|2025-05-21 14:20:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|95
1747837240000|2025-05-21 14:20:40|||||||||1
1747837250000|2025-05-21 14:20:50|||||||||12
1747837260000|2025-05-21 14:21:00|||||||||3
1747837280000|2025-05-21 14:21:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|135
1747837290000|2025-05-21 14:21:30|||||||||4
1747837310000|2025-05-21 14:21:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|25
1747837320000|2025-05-21 14:22:00|||||||||2
1747837330000|2025-05-21 14:22:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1747837340000|2025-05-21 14:22:20|||||||||1
1747837350000|2025-05-21 14:22:30|||||||||3
1747837360000|2025-05-21 14:22:40|||||||||6
1747837370000|2025-05-21 14:22:50|||||||||90
1747837380000|2025-05-21 14:23:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|32
1747837390000|2025-05-21 14:23:10|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|98
1747837400000|2025-05-21 14:23:20|||||||||103
1747837410000|2025-05-21 14:23:30|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|16
1747837420000|2025-05-21 14:23:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|134
1747837430000|2025-05-21 14:23:50|||||||||4
1747837450000|2025-05-21 14:24:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|10
1747837460000|2025-05-21 14:24:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|124
1747837470000|2025-05-21 14:24:30|||||||||78
1747837480000|2025-05-21 14:24:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1747837490000|2025-05-21 14:24:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|22
1747837500000|2025-05-21 14:25:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|2
1747837530000|2025-05-21 14:25:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1747837540000|2025-05-21 14:25:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|11
1747837550000|2025-05-21 14:25:50|9066|9064|9065|9063|9066|9064|9064.5|9062.5|75
1747837560000|2025-05-21 14:26:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|4
1747837570000|2025-05-21 14:26:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|54
1747837580000|2025-05-21 14:26:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|7
1747837590000|2025-05-21 14:26:30|||||||||5
1747837600000|2025-05-21 14:26:40|||||||||13
1747837610000|2025-05-21 14:26:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|11
1747837620000|2025-05-21 14:27:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|17
1747837630000|2025-05-21 14:27:10|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|13
1747837640000|2025-05-21 14:27:20|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|13
1747837650000|2025-05-21 14:27:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|3
1747837680000|2025-05-21 14:28:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|43
1747837690000|2025-05-21 14:28:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1747837700000|2025-05-21 14:28:20|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|83
1747837710000|2025-05-21 14:28:30|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|2
1747837720000|2025-05-21 14:28:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1747837730000|2025-05-21 14:28:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|7
1747837740000|2025-05-21 14:29:00|||||||||5
1747837760000|2025-05-21 14:29:20|||||||||3
1747837770000|2025-05-21 14:29:30|||||||||7
1747837790000|2025-05-21 14:29:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1747837800000|2025-05-21 14:30:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|31
1747837820000|2025-05-21 14:30:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1747837830000|2025-05-21 14:30:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|7
1747837860000|2025-05-21 14:31:00|||||||||115
1747837870000|2025-05-21 14:31:10|||||||||8
1747837880000|2025-05-21 14:31:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|41
1747837890000|2025-05-21 14:31:30|||||||||6
1747837910000|2025-05-21 14:31:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1747837920000|2025-05-21 14:32:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1747837930000|2025-05-21 14:32:10|||||||||27
1747837940000|2025-05-21 14:32:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|106
1747837950000|2025-05-21 14:32:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|68
1747837960000|2025-05-21 14:32:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|45
1747837970000|2025-05-21 14:32:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|8
1747837980000|2025-05-21 14:33:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|12
1747838000000|2025-05-21 14:33:20|||||||||2
1747838010000|2025-05-21 14:33:30|||||||||3
1747838020000|2025-05-21 14:33:40|||||||||3
1747838030000|2025-05-21 14:33:50|||||||||98
1747838040000|2025-05-21 14:34:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1747838050000|2025-05-21 14:34:10|||||||||1
1747838060000|2025-05-21 14:34:20|||||||||1
1747838070000|2025-05-21 14:34:30|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|15
1747838090000|2025-05-21 14:34:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|21
1747838100000|2025-05-21 14:35:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|4
1747838110000|2025-05-21 14:35:10|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|13
1747838120000|2025-05-21 14:35:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1747838130000|2025-05-21 14:35:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|44
1747838140000|2025-05-21 14:35:40|9061|9059|9061|9059|9061|9059|9061|9059|3
1747838150000|2025-05-21 14:35:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|10
1747838160000|2025-05-21 14:36:00|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|56
1747838170000|2025-05-21 14:36:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1747838180000|2025-05-21 14:36:20|||||||||2
1747838190000|2025-05-21 14:36:30|||||||||1
1747838200000|2025-05-21 14:36:40|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|47
1747838210000|2025-05-21 14:36:50|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|4
1747838220000|2025-05-21 14:37:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1747838230000|2025-05-21 14:37:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|20
1747838250000|2025-05-21 14:37:30|||||||||1
1747838260000|2025-05-21 14:37:40|||||||||1
1747838270000|2025-05-21 14:37:50|||||||||2
1747838280000|2025-05-21 14:38:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|23
1747838290000|2025-05-21 14:38:10|||||||||1
1747838300000|2025-05-21 14:38:20|||||||||3
1747838310000|2025-05-21 14:38:30|||||||||24
1747838320000|2025-05-21 14:38:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1747838340000|2025-05-21 14:39:00|||||||||5
1747838350000|2025-05-21 14:39:10|||||||||6
1747838360000|2025-05-21 14:39:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1747838370000|2025-05-21 14:39:30|||||||||2
1747838380000|2025-05-21 14:39:40|||||||||1
1747838400000|2025-05-21 14:40:00|||||||||5
1747838410000|2025-05-21 14:40:10|||||||||17
1747838420000|2025-05-21 14:40:20|||||||||2
1747838430000|2025-05-21 14:40:30|||||||||1
1747838440000|2025-05-21 14:40:40|||||||||52
1747838450000|2025-05-21 14:40:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|56
1747838460000|2025-05-21 14:41:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|44
1747838470000|2025-05-21 14:41:10|||||||||4
1747838480000|2025-05-21 14:41:20|||||||||16
1747838490000|2025-05-21 14:41:30|||||||||1
1747838500000|2025-05-21 14:41:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1747838510000|2025-05-21 14:41:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|40
1747838520000|2025-05-21 14:42:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|65
1747838530000|2025-05-21 14:42:10|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|74
1747838540000|2025-05-21 14:42:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|124
1747838550000|2025-05-21 14:42:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|23
1747838560000|2025-05-21 14:42:40|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|44
1747838570000|2025-05-21 14:42:50|||||||||17
1747838590000|2025-05-21 14:43:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1747838600000|2025-05-21 14:43:20|||||||||153
1747838610000|2025-05-21 14:43:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1747838620000|2025-05-21 14:43:40|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1747838640000|2025-05-21 14:44:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|36
1747838650000|2025-05-21 14:44:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|19
1747838660000|2025-05-21 14:44:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|31
1747838680000|2025-05-21 14:44:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1747838690000|2025-05-21 14:44:50|||||||||23
1747838700000|2025-05-21 14:45:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|31
1747838710000|2025-05-21 14:45:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|26
1747838720000|2025-05-21 14:45:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|39
1747838730000|2025-05-21 14:45:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|9
1747838750000|2025-05-21 14:45:50|||||||||4
1747838760000|2025-05-21 14:46:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|25
1747838770000|2025-05-21 14:46:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1747838780000|2025-05-21 14:46:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|131
1747838800000|2025-05-21 14:46:40|||||||||2
1747838820000|2025-05-21 14:47:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|99
1747838830000|2025-05-21 14:47:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|17
1747838840000|2025-05-21 14:47:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|53
1747838850000|2025-05-21 14:47:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|83
1747838860000|2025-05-21 14:47:40|||||||||3
1747838870000|2025-05-21 14:47:50|||||||||1
1747838880000|2025-05-21 14:48:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|12
1747838890000|2025-05-21 14:48:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|37
1747838900000|2025-05-21 14:48:20|||||||||3
1747838920000|2025-05-21 14:48:40|||||||||1
1747838930000|2025-05-21 14:48:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|12
1747838940000|2025-05-21 14:49:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|34
1747838950000|2025-05-21 14:49:10|||||||||7
1747838960000|2025-05-21 14:49:20|||||||||2
1747838970000|2025-05-21 14:49:30|||||||||1
1747838980000|2025-05-21 14:49:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|17
1747838990000|2025-05-21 14:49:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|7
1747839000000|2025-05-21 14:50:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|54
1747839020000|2025-05-21 14:50:20|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|65
1747839030000|2025-05-21 14:50:30|||||||||2
1747839040000|2025-05-21 14:50:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|57
1747839050000|2025-05-21 14:50:50|||||||||10
1747839060000|2025-05-21 14:51:00|||||||||2
1747839070000|2025-05-21 14:51:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|44
1747839100000|2025-05-21 14:51:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|32
1747839110000|2025-05-21 14:51:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|43
1747839120000|2025-05-21 14:52:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|17
1747839130000|2025-05-21 14:52:10|||||||||5
1747839140000|2025-05-21 14:52:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|30
1747839150000|2025-05-21 14:52:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1747839160000|2025-05-21 14:52:40|||||||||5
1747839180000|2025-05-21 14:53:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1747839190000|2025-05-21 14:53:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7886
1747839200000|2025-05-21 14:53:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|19
1747839210000|2025-05-21 14:53:30|||||||||102
1747839220000|2025-05-21 14:53:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|9
1747839230000|2025-05-21 14:53:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|34
1747839250000|2025-05-21 14:54:10|||||||||293
1747839270000|2025-05-21 14:54:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|35
1747839280000|2025-05-21 14:54:40|||||||||2
1747839290000|2025-05-21 14:54:50|||||||||2
1747839300000|2025-05-21 14:55:00|||||||||9
1747839310000|2025-05-21 14:55:10|9063|9061|9063|9061|9063|9061|9063|9061|10
1747839320000|2025-05-21 14:55:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1747839340000|2025-05-21 14:55:40|||||||||4
1747839350000|2025-05-21 14:55:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|31
1747839360000|2025-05-21 14:56:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|92
1747839370000|2025-05-21 14:56:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|6
1747839380000|2025-05-21 14:56:20|||||||||2
1747839390000|2025-05-21 14:56:30|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|24
1747839400000|2025-05-21 14:56:40|||||||||42
1747839420000|2025-05-21 14:57:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1747839430000|2025-05-21 14:57:10|||||||||33
1747839440000|2025-05-21 14:57:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|23
1747839450000|2025-05-21 14:57:30|||||||||20
1747839460000|2025-05-21 14:57:40|||||||||1
1747839470000|2025-05-21 14:57:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|18
1747839490000|2025-05-21 14:58:10|||||||||32
1747839500000|2025-05-21 14:58:20|||||||||34
1747839510000|2025-05-21 14:58:30|9063|9061|9063|9061|9063|9061|9063|9061|18
1747839520000|2025-05-21 14:58:40|9062.5|9060.5|9063|9061|9063.5|9061.5|9062.5|9060.5|38
1747839530000|2025-05-21 14:58:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1747839550000|2025-05-21 14:59:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|34
1747839560000|2025-05-21 14:59:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|13
1747839570000|2025-05-21 14:59:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1747839590000|2025-05-21 14:59:50|||||||||12
1747839600000|2025-05-21 15:00:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|34
1747839610000|2025-05-21 15:00:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|881
1747839620000|2025-05-21 15:00:20|||||||||1
1747839630000|2025-05-21 15:00:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|59
1747839640000|2025-05-21 15:00:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1747839660000|2025-05-21 15:01:00|||||||||3
1747839670000|2025-05-21 15:01:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1747839680000|2025-05-21 15:01:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|76
1747839690000|2025-05-21 15:01:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|41
1747839700000|2025-05-21 15:01:40|||||||||7
1747839710000|2025-05-21 15:01:50|||||||||48
1747839720000|2025-05-21 15:02:00|||||||||6
1747839740000|2025-05-21 15:02:20|||||||||5
1747839750000|2025-05-21 15:02:30|||||||||12
1747839760000|2025-05-21 15:02:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1747839770000|2025-05-21 15:02:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|69
1747839780000|2025-05-21 15:03:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|39
1747839790000|2025-05-21 15:03:10|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|136
1747839800000|2025-05-21 15:03:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|15
1747839810000|2025-05-21 15:03:30|||||||||1
1747839820000|2025-05-21 15:03:40|||||||||2
1747839840000|2025-05-21 15:04:00|||||||||28
1747839850000|2025-05-21 15:04:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|20
1747839860000|2025-05-21 15:04:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|162
1747839870000|2025-05-21 15:04:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1747839880000|2025-05-21 15:04:40|||||||||8
1747839890000|2025-05-21 15:04:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1747839910000|2025-05-21 15:05:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|14
1747839920000|2025-05-21 15:05:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1747839930000|2025-05-21 15:05:30|||||||||8
1747839940000|2025-05-21 15:05:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|179
1747839960000|2025-05-21 15:06:00|||||||||9
1747839970000|2025-05-21 15:06:10|||||||||14
1747839990000|2025-05-21 15:06:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|41
1747840000000|2025-05-21 15:06:40|||||||||167
1747840020000|2025-05-21 15:07:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|56
1747840030000|2025-05-21 15:07:10|||||||||1
1747840040000|2025-05-21 15:07:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|162
1747840060000|2025-05-21 15:07:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|51
1747840070000|2025-05-21 15:07:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|82
1747840080000|2025-05-21 15:08:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|55
1747840090000|2025-05-21 15:08:10|||||||||2
1747840100000|2025-05-21 15:08:20|||||||||1
1747840120000|2025-05-21 15:08:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1747840130000|2025-05-21 15:08:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1747840140000|2025-05-21 15:09:00|||||||||1
1747840150000|2025-05-21 15:09:10|||||||||2
1747840170000|2025-05-21 15:09:30|||||||||112
1747840180000|2025-05-21 15:09:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|99
1747840190000|2025-05-21 15:09:50|||||||||1
1747840200000|2025-05-21 15:10:00|||||||||9
1747840210000|2025-05-21 15:10:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|121
1747840220000|2025-05-21 15:10:20|||||||||147
1747840230000|2025-05-21 15:10:30|||||||||7
1747840240000|2025-05-21 15:10:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|131
1747840250000|2025-05-21 15:10:50|||||||||21
1747840260000|2025-05-21 15:11:00|||||||||11
1747840270000|2025-05-21 15:11:10|||||||||7
1747840280000|2025-05-21 15:11:20|||||||||9
1747840290000|2025-05-21 15:11:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|194
1747840300000|2025-05-21 15:11:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|91
1747840310000|2025-05-21 15:11:50|||||||||4
1747840320000|2025-05-21 15:12:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1747840330000|2025-05-21 15:12:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|53
1747840340000|2025-05-21 15:12:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|43
1747840350000|2025-05-21 15:12:30|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|66
1747840360000|2025-05-21 15:12:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|43
1747840370000|2025-05-21 15:12:50|||||||||67
1747840380000|2025-05-21 15:13:00|||||||||15
1747840390000|2025-05-21 15:13:10|||||||||30
1747840400000|2025-05-21 15:13:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|93
1747840410000|2025-05-21 15:13:30|||||||||37
1747840420000|2025-05-21 15:13:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|250
1747840430000|2025-05-21 15:13:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|179
1747840440000|2025-05-21 15:14:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|457
1747840450000|2025-05-21 15:14:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|184
1747840460000|2025-05-21 15:14:20|||||||||175
1747840470000|2025-05-21 15:14:30|||||||||283
1747840480000|2025-05-21 15:14:40|||||||||241
1747840490000|2025-05-21 15:14:50|||||||||245
1747840500000|2025-05-21 15:15:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|384
1747840510000|2025-05-21 15:15:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|258
1747840520000|2025-05-21 15:15:20|||||||||174
1747840530000|2025-05-21 15:15:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|230
1747840540000|2025-05-21 15:15:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|243
1747840550000|2025-05-21 15:15:50|||||||||233
1747840560000|2025-05-21 15:16:00|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|96
1747840570000|2025-05-21 15:16:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|173
1747840580000|2025-05-21 15:16:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|131
1747840590000|2025-05-21 15:16:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|22
1747840600000|2025-05-21 15:16:40|||||||||54
1747840610000|2025-05-21 15:16:50|||||||||14
1747840620000|2025-05-21 15:17:00|||||||||43
1747840630000|2025-05-21 15:17:10|9066|9064|9066|9064|9066.5|9064.5|9065.5|9063.5|130
1747840640000|2025-05-21 15:17:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1747840650000|2025-05-21 15:17:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|17
1747840660000|2025-05-21 15:17:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|7
1747840670000|2025-05-21 15:17:50|||||||||1
1747840680000|2025-05-21 15:18:00|||||||||4
1747840690000|2025-05-21 15:18:10|||||||||50
1747840700000|2025-05-21 15:18:20|||||||||1
1747840710000|2025-05-21 15:18:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|70
1747840720000|2025-05-21 15:18:40|||||||||8
1747840730000|2025-05-21 15:18:50|||||||||25
1747840740000|2025-05-21 15:19:00|||||||||68
1747840760000|2025-05-21 15:19:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|54
1747840770000|2025-05-21 15:19:30|||||||||25
1747840780000|2025-05-21 15:19:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|30
1747840790000|2025-05-21 15:19:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|6
1747840800000|2025-05-21 15:20:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|110
1747840810000|2025-05-21 15:20:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|14
1747840830000|2025-05-21 15:20:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|13
1747840840000|2025-05-21 15:20:40|||||||||20
1747840850000|2025-05-21 15:20:50|||||||||25
1747840860000|2025-05-21 15:21:00|||||||||48
1747840870000|2025-05-21 15:21:10|||||||||8
1747840880000|2025-05-21 15:21:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|96
1747840890000|2025-05-21 15:21:30|||||||||1
1747840900000|2025-05-21 15:21:40|||||||||72
1747840910000|2025-05-21 15:21:50|||||||||47
1747840930000|2025-05-21 15:22:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1747840940000|2025-05-21 15:22:20|||||||||58
1747840950000|2025-05-21 15:22:30|||||||||14
1747840960000|2025-05-21 15:22:40|||||||||6
1747840970000|2025-05-21 15:22:50|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|94
1747840980000|2025-05-21 15:23:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|23
1747840990000|2025-05-21 15:23:10|||||||||8
1747841000000|2025-05-21 15:23:20|||||||||1
1747841020000|2025-05-21 15:23:40|||||||||61
1747841040000|2025-05-21 15:24:00|||||||||37
1747841050000|2025-05-21 15:24:10|||||||||1000
1747841060000|2025-05-21 15:24:20|||||||||2
1747841070000|2025-05-21 15:24:30|||||||||1
1747841080000|2025-05-21 15:24:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1747841100000|2025-05-21 15:25:00|||||||||5
1747841110000|2025-05-21 15:25:10|||||||||4
1747841120000|2025-05-21 15:25:20|||||||||46
1747841130000|2025-05-21 15:25:30|||||||||3
1747841140000|2025-05-21 15:25:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|41
1747841150000|2025-05-21 15:25:50|||||||||5
1747841160000|2025-05-21 15:26:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|86
1747841170000|2025-05-21 15:26:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1747841180000|2025-05-21 15:26:20|||||||||1
1747841190000|2025-05-21 15:26:30|||||||||33
1747841200000|2025-05-21 15:26:40|||||||||29
1747841210000|2025-05-21 15:26:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|64
1747841220000|2025-05-21 15:27:00|||||||||2
1747841240000|2025-05-21 15:27:20|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|16
1747841250000|2025-05-21 15:27:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|10
1747841260000|2025-05-21 15:27:40|||||||||2
1747841270000|2025-05-21 15:27:50|||||||||59
1747841280000|2025-05-21 15:28:00|||||||||2
1747841300000|2025-05-21 15:28:20|||||||||5
1747841320000|2025-05-21 15:28:40|||||||||6
1747841330000|2025-05-21 15:28:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|16
1747841340000|2025-05-21 15:29:00|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|46
1747841360000|2025-05-21 15:29:20|||||||||13
1747841370000|2025-05-21 15:29:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1747841380000|2025-05-21 15:29:40|||||||||1
1747841390000|2025-05-21 15:29:50|||||||||9
1747841400000|2025-05-21 15:30:00|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|46
1747841410000|2025-05-21 15:30:10|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|25
1747841420000|2025-05-21 15:30:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|42
1747841430000|2025-05-21 15:30:30|9060|9058|9057.5|9055.5|9060|9058|9057.5|9055.5|40
1747841440000|2025-05-21 15:30:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1747841450000|2025-05-21 15:30:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|30
1747841460000|2025-05-21 15:31:00|||||||||3
1747841470000|2025-05-21 15:31:10|||||||||3
1747841480000|2025-05-21 15:31:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|32
1747841490000|2025-05-21 15:31:30|||||||||7
1747841500000|2025-05-21 15:31:40|||||||||6
1747841510000|2025-05-21 15:31:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1747841520000|2025-05-21 15:32:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|100
1747841530000|2025-05-21 15:32:10|||||||||13
1747841560000|2025-05-21 15:32:40|||||||||3
1747841570000|2025-05-21 15:32:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|2
1747841580000|2025-05-21 15:33:00|||||||||7
1747841590000|2025-05-21 15:33:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|46
1747841600000|2025-05-21 15:33:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|6
1747841610000|2025-05-21 15:33:30|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|15
1747841620000|2025-05-21 15:33:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|0
1747841630000|2025-05-21 15:33:50|||||||||2
1747841640000|2025-05-21 15:34:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|69
1747841650000|2025-05-21 15:34:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|10
1747841680000|2025-05-21 15:34:40|||||||||1
1747841690000|2025-05-21 15:34:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|570
1747841700000|2025-05-21 15:35:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|11
1747841710000|2025-05-21 15:35:10|||||||||1
1747841720000|2025-05-21 15:35:20|||||||||4
1747841740000|2025-05-21 15:35:40|||||||||5
1747841750000|2025-05-21 15:35:50|||||||||4
1747841760000|2025-05-21 15:36:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|88
1747841780000|2025-05-21 15:36:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|28
1747841790000|2025-05-21 15:36:30|||||||||1
1747841800000|2025-05-21 15:36:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|12
1747841810000|2025-05-21 15:36:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|50
1747841820000|2025-05-21 15:37:00|||||||||1
1747841830000|2025-05-21 15:37:10|||||||||2
1747841850000|2025-05-21 15:37:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1747841870000|2025-05-21 15:37:50|||||||||1
1747841880000|2025-05-21 15:38:00|||||||||76
1747841890000|2025-05-21 15:38:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1747841900000|2025-05-21 15:38:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|59
1747841910000|2025-05-21 15:38:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|123
1747841920000|2025-05-21 15:38:40|||||||||7
1747841930000|2025-05-21 15:38:50|||||||||7
1747841940000|2025-05-21 15:39:00|||||||||4
1747841950000|2025-05-21 15:39:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|116
1747841960000|2025-05-21 15:39:20|||||||||9
1747841970000|2025-05-21 15:39:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|56
1747841980000|2025-05-21 15:39:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1747841990000|2025-05-21 15:39:50|||||||||7
1747842010000|2025-05-21 15:40:10|||||||||24
1747842030000|2025-05-21 15:40:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|44
1747842040000|2025-05-21 15:40:40|||||||||2
1747842050000|2025-05-21 15:40:50|||||||||7
1747842060000|2025-05-21 15:41:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|33
1747842070000|2025-05-21 15:41:10|||||||||1
1747842110000|2025-05-21 15:41:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|55
1747842120000|2025-05-21 15:42:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1747842130000|2025-05-21 15:42:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|34
1747842140000|2025-05-21 15:42:20|||||||||1
1747842150000|2025-05-21 15:42:30|||||||||49
1747842180000|2025-05-21 15:43:00|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|57
1747842190000|2025-05-21 15:43:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|24
1747842200000|2025-05-21 15:43:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1747842220000|2025-05-21 15:43:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1747842230000|2025-05-21 15:43:50|||||||||12
1747842240000|2025-05-21 15:44:00|||||||||7
1747842250000|2025-05-21 15:44:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|251
1747842260000|2025-05-21 15:44:20|||||||||5
1747842270000|2025-05-21 15:44:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|27
1747842280000|2025-05-21 15:44:40|||||||||1671
1747842290000|2025-05-21 15:44:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|10
1747842300000|2025-05-21 15:45:00|||||||||72
1747842310000|2025-05-21 15:45:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|74
1747842320000|2025-05-21 15:45:20|||||||||4
1747842330000|2025-05-21 15:45:30|||||||||3
1747842340000|2025-05-21 15:45:40|||||||||2
1747842350000|2025-05-21 15:45:50|||||||||3
1747842360000|2025-05-21 15:46:00|||||||||12
1747842370000|2025-05-21 15:46:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|33
1747842380000|2025-05-21 15:46:20|||||||||3
1747842390000|2025-05-21 15:46:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|21
1747842400000|2025-05-21 15:46:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|21
1747842410000|2025-05-21 15:46:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1747842420000|2025-05-21 15:47:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|22
1747842440000|2025-05-21 15:47:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|20
1747842450000|2025-05-21 15:47:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1747842460000|2025-05-21 15:47:40|||||||||2
1747842480000|2025-05-21 15:48:00|||||||||2
1747842490000|2025-05-21 15:48:10|||||||||1
1747842510000|2025-05-21 15:48:30|||||||||4
1747842520000|2025-05-21 15:48:40|||||||||13
1747842560000|2025-05-21 15:49:20|||||||||8
1747842570000|2025-05-21 15:49:30|9060|9058|9060|9058|9060|9058|9060|9058|6
1747842580000|2025-05-21 15:49:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|12
1747842590000|2025-05-21 15:49:50|||||||||1
1747842600000|2025-05-21 15:50:00|||||||||4
1747842610000|2025-05-21 15:50:10|||||||||1
1747842620000|2025-05-21 15:50:20|||||||||4
1747842630000|2025-05-21 15:50:30|||||||||1
1747842640000|2025-05-21 15:50:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|79
1747842650000|2025-05-21 15:50:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|47
1747842660000|2025-05-21 15:51:00|||||||||10
1747842670000|2025-05-21 15:51:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1747842680000|2025-05-21 15:51:20|||||||||31
1747842690000|2025-05-21 15:51:30|||||||||1
1747842710000|2025-05-21 15:51:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|6
1747842720000|2025-05-21 15:52:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|79
1747842740000|2025-05-21 15:52:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|37
1747842760000|2025-05-21 15:52:40|||||||||3
1747842770000|2025-05-21 15:52:50|||||||||1
1747842780000|2025-05-21 15:53:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|80
1747842790000|2025-05-21 15:53:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1747842800000|2025-05-21 15:53:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|10
1747842810000|2025-05-21 15:53:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|39
1747842820000|2025-05-21 15:53:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1747842850000|2025-05-21 15:54:10|9063|9061|9063|9061|9063|9061|9062.5|9060.5|9
1747842860000|2025-05-21 15:54:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1747842870000|2025-05-21 15:54:30|9063|9061|9063|9061|9063|9061|9062.5|9060.5|13
1747842880000|2025-05-21 15:54:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1747842890000|2025-05-21 15:54:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|21
1747842900000|2025-05-21 15:55:00|||||||||1
1747842910000|2025-05-21 15:55:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|28
1747842920000|2025-05-21 15:55:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|37
1747842940000|2025-05-21 15:55:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1747842950000|2025-05-21 15:55:50|||||||||16
1747842970000|2025-05-21 15:56:10|||||||||11
1747842980000|2025-05-21 15:56:20|||||||||1
1747843000000|2025-05-21 15:56:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|124
1747843010000|2025-05-21 15:56:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1747843020000|2025-05-21 15:57:00|||||||||22
1747843030000|2025-05-21 15:57:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1747843040000|2025-05-21 15:57:20|||||||||355
1747843050000|2025-05-21 15:57:30|||||||||5
1747843060000|2025-05-21 15:57:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|35
1747843080000|2025-05-21 15:58:00|9059|9057|9059|9057|9059|9057|9059|9057|69
1747843090000|2025-05-21 15:58:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|25
1747843100000|2025-05-21 15:58:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|14
1747843110000|2025-05-21 15:58:30|||||||||5
1747843120000|2025-05-21 15:58:40|||||||||2
1747843140000|2025-05-21 15:59:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|81
1747843150000|2025-05-21 15:59:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1747843170000|2025-05-21 15:59:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|62
1747843180000|2025-05-21 15:59:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|1
1747843190000|2025-05-21 15:59:50|||||||||4
1747843200000|2025-05-21 16:00:00|||||||||3
1747843210000|2025-05-21 16:00:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1747843230000|2025-05-21 16:00:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1747843240000|2025-05-21 16:00:40|||||||||2
1747843280000|2025-05-21 16:01:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1747843290000|2025-05-21 16:01:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|17
1747843310000|2025-05-21 16:01:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|33
1747843320000|2025-05-21 16:02:00|||||||||1
1747843350000|2025-05-21 16:02:30|||||||||3
1747843370000|2025-05-21 16:02:50|||||||||1
1747843390000|2025-05-21 16:03:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|88
1747843410000|2025-05-21 16:03:30|||||||||25
1747843420000|2025-05-21 16:03:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|114
1747843430000|2025-05-21 16:03:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|1
1747843450000|2025-05-21 16:04:10|9055.5|9053.5|9056|9054|9056.5|9054.5|9055.5|9053.5|34
1747843460000|2025-05-21 16:04:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|1
1747843480000|2025-05-21 16:04:40|||||||||5
1747843500000|2025-05-21 16:05:00|||||||||9
1747843510000|2025-05-21 16:05:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|297
1747843530000|2025-05-21 16:05:30|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|77
1747843540000|2025-05-21 16:05:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1747843560000|2025-05-21 16:06:00|9056|9054|9056|9054|9056|9054|9056|9054|47
1747843570000|2025-05-21 16:06:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1747843590000|2025-05-21 16:06:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1747843610000|2025-05-21 16:06:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|21
1747843620000|2025-05-21 16:07:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1747843640000|2025-05-21 16:07:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|104
1747843650000|2025-05-21 16:07:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1747843680000|2025-05-21 16:08:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|24
1747843690000|2025-05-21 16:08:10|||||||||75
1747843700000|2025-05-21 16:08:20|||||||||9
1747843710000|2025-05-21 16:08:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|5
1747843720000|2025-05-21 16:08:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|28
1747843730000|2025-05-21 16:08:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|25
1747843750000|2025-05-21 16:09:10|||||||||1
1747843780000|2025-05-21 16:09:40|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|1
1747843790000|2025-05-21 16:09:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1747843830000|2025-05-21 16:10:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|2
1747843840000|2025-05-21 16:10:40|||||||||1
1747843880000|2025-05-21 16:11:20|||||||||1
1747843890000|2025-05-21 16:11:30|||||||||1
1747843900000|2025-05-21 16:11:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|60
1747843920000|2025-05-21 16:12:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|3
1747844020000|2025-05-21 16:13:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|23
1747844050000|2025-05-21 16:14:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|22
1747844060000|2025-05-21 16:14:20|9057|9055|9057|9055|9057.5|9055.5|9056.5|9054.5|44
1747844070000|2025-05-21 16:14:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1747844080000|2025-05-21 16:14:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|0
1747844090000|2025-05-21 16:14:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|100
1747844100000|2025-05-21 16:15:00|||||||||4
1747844120000|2025-05-21 16:15:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|64
1747844130000|2025-05-21 16:15:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|37
1747844150000|2025-05-21 16:15:50|||||||||25
1747844170000|2025-05-21 16:16:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|11
1747844180000|2025-05-21 16:16:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|22
1747844190000|2025-05-21 16:16:30|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|65
1747844200000|2025-05-21 16:16:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1747844220000|2025-05-21 16:17:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|102
1747844230000|2025-05-21 16:17:10|||||||||3
1747844250000|2025-05-21 16:17:30|||||||||6
1747844260000|2025-05-21 16:17:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|25
1747844270000|2025-05-21 16:17:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1747844280000|2025-05-21 16:18:00|||||||||2
1747844300000|2025-05-21 16:18:20|||||||||6
1747844320000|2025-05-21 16:18:40|||||||||14
1747844330000|2025-05-21 16:18:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|10
1747844340000|2025-05-21 16:19:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|8
1747844360000|2025-05-21 16:19:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|30
1747844380000|2025-05-21 16:19:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|8
1747844400000|2025-05-21 16:20:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|9
1747844410000|2025-05-21 16:20:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1747844420000|2025-05-21 16:20:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1747844430000|2025-05-21 16:20:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1747844440000|2025-05-21 16:20:40|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|14
1747844450000|2025-05-21 16:20:50|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|0
1747844460000|2025-05-21 16:21:00|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|4
1747844490000|2025-05-21 16:21:30|||||||||1
1747844500000|2025-05-21 16:21:40|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|13
1747844510000|2025-05-21 16:21:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1747844520000|2025-05-21 16:22:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1747844540000|2025-05-21 16:22:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|40
1747844560000|2025-05-21 16:22:40|||||||||4
1747844570000|2025-05-21 16:22:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|2
1747844580000|2025-05-21 16:23:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1747844600000|2025-05-21 16:23:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|37
1747844610000|2025-05-21 16:23:30|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|40
1747844620000|2025-05-21 16:23:40|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|2
1747844630000|2025-05-21 16:23:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1747844640000|2025-05-21 16:24:00|||||||||1
1747844680000|2025-05-21 16:24:40|||||||||1
1747844690000|2025-05-21 16:24:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1747844700000|2025-05-21 16:25:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|200
1747844720000|2025-05-21 16:25:20|||||||||1
1747844730000|2025-05-21 16:25:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1747844740000|2025-05-21 16:25:40|||||||||11
1747844780000|2025-05-21 16:26:20|9060|9058|9060|9058|9060|9058|9060|9058|13
1747844790000|2025-05-21 16:26:30|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|0
1747844800000|2025-05-21 16:26:40|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|2
1747844810000|2025-05-21 16:26:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|0
1747844820000|2025-05-21 16:27:00|||||||||2
1747844880000|2025-05-21 16:28:00|||||||||50
1747844890000|2025-05-21 16:28:10|||||||||5
1747844900000|2025-05-21 16:28:20|||||||||9
1747844930000|2025-05-21 16:28:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1747844940000|2025-05-21 16:29:00|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|1
1747844950000|2025-05-21 16:29:10|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|2
1747844960000|2025-05-21 16:29:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1747844970000|2025-05-21 16:29:30|||||||||1
1747844980000|2025-05-21 16:29:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|10
1747844990000|2025-05-21 16:29:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|1
1747845000000|2025-05-21 16:30:00|||||||||2
1747845020000|2025-05-21 16:30:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|28
1747845030000|2025-05-21 16:30:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|12
1747845040000|2025-05-21 16:30:40|||||||||1
1747845060000|2025-05-21 16:31:00|||||||||2
1747845120000|2025-05-21 16:32:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|24
1747845130000|2025-05-21 16:32:10|||||||||10
1747845140000|2025-05-21 16:32:20|||||||||1
1747845150000|2025-05-21 16:32:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|106
1747845160000|2025-05-21 16:32:40|||||||||6
1747845170000|2025-05-21 16:32:50|||||||||1
1747845180000|2025-05-21 16:33:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|11
1747845220000|2025-05-21 16:33:40|||||||||49
1747845230000|2025-05-21 16:33:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1747845240000|2025-05-21 16:34:00|||||||||14
1747845260000|2025-05-21 16:34:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1747845280000|2025-05-21 16:34:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|15
1747845290000|2025-05-21 16:34:50|||||||||1
1747845300000|2025-05-21 16:35:00|||||||||1
1747845330000|2025-05-21 16:35:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|24
1747845350000|2025-05-21 16:35:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1747845360000|2025-05-21 16:36:00|||||||||5
1747845400000|2025-05-21 16:36:40|||||||||3
1747845420000|2025-05-21 16:37:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|17
1747845430000|2025-05-21 16:37:10|||||||||11
1747845440000|2025-05-21 16:37:20|||||||||1
1747845470000|2025-05-21 16:37:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1747845480000|2025-05-21 16:38:00|||||||||17
1747845490000|2025-05-21 16:38:10|9059|9057|9059|9057|9059|9057|9059|9057|23
1747845500000|2025-05-21 16:38:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|1
1747845520000|2025-05-21 16:38:40|9059|9057|9059|9057|9059|9057|9059|9057|0
1747845530000|2025-05-21 16:38:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|20
1747845540000|2025-05-21 16:39:00|||||||||9
1747845610000|2025-05-21 16:40:10|||||||||2
1747845630000|2025-05-21 16:40:30|||||||||1
1747845650000|2025-05-21 16:40:50|||||||||42
1747845670000|2025-05-21 16:41:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|45
1747845680000|2025-05-21 16:41:20|||||||||1
1747845690000|2025-05-21 16:41:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|277
1747845710000|2025-05-21 16:41:50|||||||||19
1747845720000|2025-05-21 16:42:00|||||||||3
1747845770000|2025-05-21 16:42:50|||||||||2
1747845790000|2025-05-21 16:43:10|9059|9057|9059|9057|9059|9057|9058.5|9056.5|8
1747845800000|2025-05-21 16:43:20|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1747845850000|2025-05-21 16:44:10|||||||||3
1747845860000|2025-05-21 16:44:20|||||||||7
1747845890000|2025-05-21 16:44:50|||||||||1
1747845900000|2025-05-21 16:45:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1747845920000|2025-05-21 16:45:20|||||||||80
1747845930000|2025-05-21 16:45:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|12
1747845940000|2025-05-21 16:45:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|3
1747845970000|2025-05-21 16:46:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|26
1747845980000|2025-05-21 16:46:20|9058|9056|9058|9056|9058|9056|9058|9056|13
1747845990000|2025-05-21 16:46:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1747846020000|2025-05-21 16:47:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|8
1747846030000|2025-05-21 16:47:10|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|12
1747846040000|2025-05-21 16:47:20|||||||||7
1747846100000|2025-05-21 16:48:20|||||||||4
1747846110000|2025-05-21 16:48:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|28
1747846120000|2025-05-21 16:48:40|||||||||1
1747846140000|2025-05-21 16:49:00|9059|9057|9059|9057|9059|9057|9059|9057|3
1747846150000|2025-05-21 16:49:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|19
1747846170000|2025-05-21 16:49:30|||||||||17
1747846200000|2025-05-21 16:50:00|||||||||1
1747846220000|2025-05-21 16:50:20|||||||||113
1747846230000|2025-05-21 16:50:30|||||||||62
1747846250000|2025-05-21 16:50:50|||||||||12
1747846290000|2025-05-21 16:51:30|||||||||182
1747846310000|2025-05-21 16:51:50|||||||||1
1747846430000|2025-05-21 16:53:50|||||||||1
1747846440000|2025-05-21 16:54:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1747846470000|2025-05-21 16:54:30|||||||||1
1747846500000|2025-05-21 16:55:00|||||||||2
1747846510000|2025-05-21 16:55:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1747846520000|2025-05-21 16:55:20|||||||||2
1747846550000|2025-05-21 16:55:50|||||||||3
1747846560000|2025-05-21 16:56:00|||||||||145
1747846570000|2025-05-21 16:56:10|||||||||14
1747846580000|2025-05-21 16:56:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|44
1747846590000|2025-05-21 16:56:30|9062|9060|9062|9060|9062.5|9060.5|9062|9060|17
1747846600000|2025-05-21 16:56:40|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|30
1747846620000|2025-05-21 16:57:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1747846630000|2025-05-21 16:57:10|||||||||1
1747846650000|2025-05-21 16:57:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1747846660000|2025-05-21 16:57:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|14
1747846680000|2025-05-21 16:58:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|74
1747846690000|2025-05-21 16:58:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|25
1747846700000|2025-05-21 16:58:20|9061|9059|9061|9059|9061|9059|9061|9059|14
1747846710000|2025-05-21 16:58:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|2
1747846720000|2025-05-21 16:58:40|||||||||5
1747846730000|2025-05-21 16:58:50|||||||||2
1747846740000|2025-05-21 16:59:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|38
1747846750000|2025-05-21 16:59:10|||||||||5
1747846760000|2025-05-21 16:59:20|9062|9060|9062|9060|9062|9060|9062|9060|9
1747846770000|2025-05-21 16:59:30|9063|9061|9062.5|9060.5|9063|9061|9061.5|9059.5|114
1747846780000|2025-05-21 16:59:40|9063|9061|9063|9061|9063|9061|9063|9061|2
1747846790000|2025-05-21 16:59:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|5
1747897200000|2025-05-22 07:00:00|9033.5|9031.5|9031|9029|9033.5|9031.5|9030.5|9028.5|91
1747897210000|2025-05-22 07:00:10|9031.5|9029.5|9034.5|9032.5|9035|9033|9031|9029|224
1747897220000|2025-05-22 07:00:20|9035.5|9033.5|9038.5|9036.5|9038.5|9036.5|9035.5|9033.5|240
1747897230000|2025-05-22 07:00:30|9037.5|9035.5|9036|9034|9038|9036|9035|9033|158
1747897240000|2025-05-22 07:00:40|9036.5|9034.5|9037.5|9035.5|9038|9036|9036.5|9034.5|79
1747897250000|2025-05-22 07:00:50|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|74
1747897260000|2025-05-22 07:01:00|9035|9033|9036|9034|9037.5|9035.5|9035|9033|115
1747897270000|2025-05-22 07:01:10|9037.5|9035.5|9040.5|9038.5|9040.5|9038.5|9037.5|9035.5|219
1747897280000|2025-05-22 07:01:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|111
1747897290000|2025-05-22 07:01:30|||||||||70
1747897300000|2025-05-22 07:01:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|83
1747897310000|2025-05-22 07:01:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|137
1747897320000|2025-05-22 07:02:00|9042.5|9040.5|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|120
1747897330000|2025-05-22 07:02:10|||||||||49
1747897340000|2025-05-22 07:02:20|||||||||160
1747897350000|2025-05-22 07:02:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|24
1747897360000|2025-05-22 07:02:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|46
1747897370000|2025-05-22 07:02:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|207
1747897380000|2025-05-22 07:03:00|9044.5|9042.5|9046|9044|9046.5|9044.5|9044.5|9042.5|104
1747897390000|2025-05-22 07:03:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|46
1747897400000|2025-05-22 07:03:20|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|116
1747897410000|2025-05-22 07:03:30|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|206
1747897420000|2025-05-22 07:03:40|9047.5|9045.5|9049|9047|9049.5|9047.5|9047.5|9045.5|150
1747897430000|2025-05-22 07:03:50|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|55
1747897440000|2025-05-22 07:04:00|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049|9047|109
1747897450000|2025-05-22 07:04:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|453
1747897460000|2025-05-22 07:04:20|||||||||59
1747897470000|2025-05-22 07:04:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|104
1747897480000|2025-05-22 07:04:40|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|39
1747897490000|2025-05-22 07:04:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|68
1747897500000|2025-05-22 07:05:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|176
1747897510000|2025-05-22 07:05:10|9048|9046|9046.5|9044.5|9048|9046|9045.5|9043.5|77
1747897520000|2025-05-22 07:05:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1747897530000|2025-05-22 07:05:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|44
1747897540000|2025-05-22 07:05:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|111
1747897550000|2025-05-22 07:05:50|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|46
1747897570000|2025-05-22 07:06:10|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|39
1747897580000|2025-05-22 07:06:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|80
1747897590000|2025-05-22 07:06:30|||||||||1
1747897600000|2025-05-22 07:06:40|||||||||1
1747897610000|2025-05-22 07:06:50|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|27
1747897620000|2025-05-22 07:07:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|2
1747897650000|2025-05-22 07:07:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|90
1747897660000|2025-05-22 07:07:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|71
1747897670000|2025-05-22 07:07:50|9041|9039|9039.5|9037.5|9041|9039|9039.5|9037.5|163
1747897680000|2025-05-22 07:08:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|80
1747897700000|2025-05-22 07:08:20|||||||||8
1747897710000|2025-05-22 07:08:30|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|52
1747897720000|2025-05-22 07:08:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|47
1747897730000|2025-05-22 07:08:50|||||||||73
1747897740000|2025-05-22 07:09:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|22
1747897750000|2025-05-22 07:09:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|43
1747897760000|2025-05-22 07:09:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|25
1747897770000|2025-05-22 07:09:30|||||||||1
1747897800000|2025-05-22 07:10:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|12
1747897810000|2025-05-22 07:10:10|||||||||12
1747897820000|2025-05-22 07:10:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|43
1747897830000|2025-05-22 07:10:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|25
1747897840000|2025-05-22 07:10:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|10
1747897850000|2025-05-22 07:10:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|8
1747897860000|2025-05-22 07:11:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|61
1747897870000|2025-05-22 07:11:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|47
1747897880000|2025-05-22 07:11:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|13
1747897890000|2025-05-22 07:11:30|||||||||9
1747897900000|2025-05-22 07:11:40|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|27
1747897910000|2025-05-22 07:11:50|||||||||2
1747897920000|2025-05-22 07:12:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|52
1747897940000|2025-05-22 07:12:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|78
1747897950000|2025-05-22 07:12:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1747897960000|2025-05-22 07:12:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|71
1747897970000|2025-05-22 07:12:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1747897980000|2025-05-22 07:13:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|32
1747897990000|2025-05-22 07:13:10|||||||||6
1747898000000|2025-05-22 07:13:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|25
1747898010000|2025-05-22 07:13:30|9044|9042|9044|9042|9044|9042|9043.5|9041.5|22
1747898020000|2025-05-22 07:13:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|7
1747898030000|2025-05-22 07:13:50|||||||||12
1747898040000|2025-05-22 07:14:00|||||||||39
1747898050000|2025-05-22 07:14:10|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|29
1747898060000|2025-05-22 07:14:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|21
1747898070000|2025-05-22 07:14:30|9045|9043|9045|9043|9045|9043|9044.5|9042.5|51
1747898080000|2025-05-22 07:14:40|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|55
1747898090000|2025-05-22 07:14:50|||||||||21
1747898100000|2025-05-22 07:15:00|9044|9042|9043|9041|9044.5|9042.5|9041.5|9039.5|193
1747898110000|2025-05-22 07:15:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|29
1747898120000|2025-05-22 07:15:20|9042|9040|9040.5|9038.5|9042|9040|9040.5|9038.5|16
1747898130000|2025-05-22 07:15:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|28
1747898140000|2025-05-22 07:15:40|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|12
1747898150000|2025-05-22 07:15:50|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|21
1747898160000|2025-05-22 07:16:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|32
1747898170000|2025-05-22 07:16:10|||||||||9
1747898180000|2025-05-22 07:16:20|||||||||13
1747898190000|2025-05-22 07:16:30|||||||||8
1747898200000|2025-05-22 07:16:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|47
1747898210000|2025-05-22 07:16:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1747898220000|2025-05-22 07:17:00|||||||||36
1747898230000|2025-05-22 07:17:10|||||||||38
1747898240000|2025-05-22 07:17:20|||||||||9
1747898250000|2025-05-22 07:17:30|||||||||6
1747898260000|2025-05-22 07:17:40|||||||||12
1747898270000|2025-05-22 07:17:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|32
1747898280000|2025-05-22 07:18:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|11
1747898290000|2025-05-22 07:18:10|||||||||3
1747898300000|2025-05-22 07:18:20|||||||||1
1747898310000|2025-05-22 07:18:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|148
1747898320000|2025-05-22 07:18:40|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|14
1747898330000|2025-05-22 07:18:50|||||||||69
1747898340000|2025-05-22 07:19:00|||||||||30
1747898350000|2025-05-22 07:19:10|||||||||1
1747898360000|2025-05-22 07:19:20|||||||||9
1747898370000|2025-05-22 07:19:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1747898380000|2025-05-22 07:19:40|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|142
1747898390000|2025-05-22 07:19:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1747898400000|2025-05-22 07:20:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|81
1747898410000|2025-05-22 07:20:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|67
1747898420000|2025-05-22 07:20:20|||||||||11
1747898430000|2025-05-22 07:20:30|||||||||13
1747898440000|2025-05-22 07:20:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|8
1747898450000|2025-05-22 07:20:50|||||||||37
1747898460000|2025-05-22 07:21:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1747898470000|2025-05-22 07:21:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|52
1747898480000|2025-05-22 07:21:20|||||||||3
1747898490000|2025-05-22 07:21:30|||||||||1
1747898500000|2025-05-22 07:21:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|24
1747898510000|2025-05-22 07:21:50|||||||||13
1747898520000|2025-05-22 07:22:00|||||||||1
1747898530000|2025-05-22 07:22:10|||||||||3
1747898540000|2025-05-22 07:22:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|87
1747898550000|2025-05-22 07:22:30|||||||||5
1747898560000|2025-05-22 07:22:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|17
1747898570000|2025-05-22 07:22:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|8
1747898580000|2025-05-22 07:23:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|13
1747898590000|2025-05-22 07:23:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|21
1747898600000|2025-05-22 07:23:20|||||||||1788
1747898610000|2025-05-22 07:23:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|28
1747898620000|2025-05-22 07:23:40|||||||||9
1747898630000|2025-05-22 07:23:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1747898640000|2025-05-22 07:24:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1747898660000|2025-05-22 07:24:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|57
1747898670000|2025-05-22 07:24:30|||||||||4
1747898680000|2025-05-22 07:24:40|||||||||3
1747898690000|2025-05-22 07:24:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|14
1747898700000|2025-05-22 07:25:00|||||||||1
1747898710000|2025-05-22 07:25:10|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|25
1747898720000|2025-05-22 07:25:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|10
1747898730000|2025-05-22 07:25:30|||||||||66
1747898740000|2025-05-22 07:25:40|||||||||118
1747898750000|2025-05-22 07:25:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|59
1747898760000|2025-05-22 07:26:00|||||||||44
1747898770000|2025-05-22 07:26:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|16
1747898780000|2025-05-22 07:26:20|||||||||4
1747898790000|2025-05-22 07:26:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|165
1747898800000|2025-05-22 07:26:40|||||||||58
1747898810000|2025-05-22 07:26:50|||||||||7
1747898820000|2025-05-22 07:27:00|||||||||6
1747898830000|2025-05-22 07:27:10|||||||||43
1747898850000|2025-05-22 07:27:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|183
1747898860000|2025-05-22 07:27:40|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|38
1747898870000|2025-05-22 07:27:50|||||||||6
1747898880000|2025-05-22 07:28:00|||||||||14
1747898900000|2025-05-22 07:28:20|||||||||2
1747898910000|2025-05-22 07:28:30|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|17
1747898920000|2025-05-22 07:28:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|19
1747898930000|2025-05-22 07:28:50|||||||||1
1747898940000|2025-05-22 07:29:00|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|820
1747898950000|2025-05-22 07:29:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|21
1747898960000|2025-05-22 07:29:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|16
1747898970000|2025-05-22 07:29:30|9044|9042|9045.5|9043.5|9045.5|9043.5|9044|9042|12
1747898980000|2025-05-22 07:29:40|9046|9044|9046|9044|9046|9044|9046|9044|4
1747898990000|2025-05-22 07:29:50|9047|9045|9046|9044|9047|9045|9045.5|9043.5|21
1747899000000|2025-05-22 07:30:00|9051.5|9048.5|9048.5|9046.5|9052|9049|9046.5|9044.5|142
1747899010000|2025-05-22 07:30:10|9049|9047|9048|9046|9051|9049|9048|9046|293
1747899020000|2025-05-22 07:30:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|99
1747899030000|2025-05-22 07:30:30|9046.5|9044.5|9049.5|9047.5|9049.5|9047.5|9046.5|9044.5|66
1747899040000|2025-05-22 07:30:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|94
1747899050000|2025-05-22 07:30:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|67
1747899060000|2025-05-22 07:31:00|9049|9047|9049|9047|9049.5|9047.5|9047.5|9045.5|33
1747899070000|2025-05-22 07:31:10|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|38
1747899080000|2025-05-22 07:31:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|18
1747899090000|2025-05-22 07:31:30|9049|9047|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|102
1747899100000|2025-05-22 07:31:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|21
1747899110000|2025-05-22 07:31:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|87
1747899120000|2025-05-22 07:32:00|||||||||10
1747899130000|2025-05-22 07:32:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|95
1747899140000|2025-05-22 07:32:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|35
1747899150000|2025-05-22 07:32:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|34
1747899160000|2025-05-22 07:32:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|56
1747899170000|2025-05-22 07:32:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|67
1747899180000|2025-05-22 07:33:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|122
1747899190000|2025-05-22 07:33:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|17
1747899200000|2025-05-22 07:33:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|5
1747899210000|2025-05-22 07:33:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|39
1747899220000|2025-05-22 07:33:40|||||||||1
1747899230000|2025-05-22 07:33:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1747899240000|2025-05-22 07:34:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|21
1747899250000|2025-05-22 07:34:10|||||||||16
1747899260000|2025-05-22 07:34:20|||||||||7
1747899270000|2025-05-22 07:34:30|||||||||12
1747899280000|2025-05-22 07:34:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|35
1747899290000|2025-05-22 07:34:50|||||||||5
1747899300000|2025-05-22 07:35:00|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|85
1747899320000|2025-05-22 07:35:20|||||||||23
1747899330000|2025-05-22 07:35:30|||||||||6
1747899340000|2025-05-22 07:35:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|15
1747899350000|2025-05-22 07:35:50|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|22
1747899360000|2025-05-22 07:36:00|||||||||26
1747899370000|2025-05-22 07:36:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|54
1747899380000|2025-05-22 07:36:20|||||||||61
1747899390000|2025-05-22 07:36:30|||||||||1
1747899400000|2025-05-22 07:36:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1747899410000|2025-05-22 07:36:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1747899420000|2025-05-22 07:37:00|||||||||27
1747899430000|2025-05-22 07:37:10|||||||||27
1747899450000|2025-05-22 07:37:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|36
1747899460000|2025-05-22 07:37:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|8
1747899470000|2025-05-22 07:37:50|||||||||15
1747899480000|2025-05-22 07:38:00|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|18
1747899490000|2025-05-22 07:38:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9
1747899500000|2025-05-22 07:38:20|||||||||2
1747899510000|2025-05-22 07:38:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1747899520000|2025-05-22 07:38:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|12
1747899540000|2025-05-22 07:39:00|||||||||4
1747899550000|2025-05-22 07:39:10|||||||||18
1747899560000|2025-05-22 07:39:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|26
1747899570000|2025-05-22 07:39:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|77
1747899580000|2025-05-22 07:39:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|17
1747899600000|2025-05-22 07:40:00|||||||||9
1747899610000|2025-05-22 07:40:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|24
1747899620000|2025-05-22 07:40:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|67
1747899630000|2025-05-22 07:40:30|||||||||4
1747899640000|2025-05-22 07:40:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|121
1747899650000|2025-05-22 07:40:50|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|20
1747899670000|2025-05-22 07:41:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038|9036|59
1747899680000|2025-05-22 07:41:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1747899690000|2025-05-22 07:41:30|||||||||1
1747899700000|2025-05-22 07:41:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|112
1747899720000|2025-05-22 07:42:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|25
1747899730000|2025-05-22 07:42:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|51
1747899740000|2025-05-22 07:42:20|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|1923
1747899750000|2025-05-22 07:42:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|15
1747899760000|2025-05-22 07:42:40|||||||||2
1747899770000|2025-05-22 07:42:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1747899780000|2025-05-22 07:43:00|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|39
1747899790000|2025-05-22 07:43:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|8
1747899800000|2025-05-22 07:43:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|13
1747899810000|2025-05-22 07:43:30|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|17
1747899820000|2025-05-22 07:43:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|25
1747899830000|2025-05-22 07:43:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|20
1747899840000|2025-05-22 07:44:00|9037|9035|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|17
1747899850000|2025-05-22 07:44:10|||||||||5
1747899860000|2025-05-22 07:44:20|||||||||40
1747899870000|2025-05-22 07:44:30|||||||||9
1747899880000|2025-05-22 07:44:40|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|64
1747899890000|2025-05-22 07:44:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9
1747899900000|2025-05-22 07:45:00|||||||||71
1747899910000|2025-05-22 07:45:10|9035|9033|9036.5|9034.5|9036.5|9034.5|9034.5|9032.5|77
1747899920000|2025-05-22 07:45:20|||||||||59
1747899930000|2025-05-22 07:45:30|||||||||35
1747899940000|2025-05-22 07:45:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|38
1747899950000|2025-05-22 07:45:50|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|21
1747899960000|2025-05-22 07:46:00|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|17
1747899970000|2025-05-22 07:46:10|||||||||16
1747899980000|2025-05-22 07:46:20|||||||||10
1747899990000|2025-05-22 07:46:30|||||||||94
1747900000000|2025-05-22 07:46:40|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|65
1747900010000|2025-05-22 07:46:50|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|39
1747900020000|2025-05-22 07:47:00|||||||||8
1747900030000|2025-05-22 07:47:10|||||||||8
1747900040000|2025-05-22 07:47:20|||||||||9
1747900060000|2025-05-22 07:47:40|||||||||4
1747900070000|2025-05-22 07:47:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|25
1747900080000|2025-05-22 07:48:00|||||||||4
1747900090000|2025-05-22 07:48:10|||||||||9
1747900100000|2025-05-22 07:48:20|||||||||8
1747900110000|2025-05-22 07:48:30|||||||||26
1747900120000|2025-05-22 07:48:40|||||||||5
1747900130000|2025-05-22 07:48:50|||||||||10
1747900140000|2025-05-22 07:49:00|||||||||15
1747900150000|2025-05-22 07:49:10|||||||||7
1747900160000|2025-05-22 07:49:20|||||||||68
1747900170000|2025-05-22 07:49:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1747900180000|2025-05-22 07:49:40|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|31
1747900190000|2025-05-22 07:49:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|41
1747900200000|2025-05-22 07:50:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|42
1747900210000|2025-05-22 07:50:10|||||||||7
1747900220000|2025-05-22 07:50:20|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|10
1747900230000|2025-05-22 07:50:30|||||||||6
1747900240000|2025-05-22 07:50:40|||||||||9
1747900250000|2025-05-22 07:50:50|||||||||10
1747900260000|2025-05-22 07:51:00|||||||||11
1747900270000|2025-05-22 07:51:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|27
1747900280000|2025-05-22 07:51:20|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|5
1747900290000|2025-05-22 07:51:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|29
1747900300000|2025-05-22 07:51:40|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|6
1747900310000|2025-05-22 07:51:50|9033.5|9031.5|9033|9031|9033.5|9031.5|9033|9031|312
1747900320000|2025-05-22 07:52:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|20
1747900330000|2025-05-22 07:52:10|9033|9031|9032.5|9030.5|9033|9031|9031.5|9029.5|253
1747900340000|2025-05-22 07:52:20|||||||||74
1747900350000|2025-05-22 07:52:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033|9031|57
1747900360000|2025-05-22 07:52:40|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|91
1747900370000|2025-05-22 07:52:50|||||||||8
1747900380000|2025-05-22 07:53:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|41
1747900390000|2025-05-22 07:53:10|||||||||16
1747900400000|2025-05-22 07:53:20|||||||||57
1747900410000|2025-05-22 07:53:30|||||||||5
1747900420000|2025-05-22 07:53:40|||||||||8
1747900430000|2025-05-22 07:53:50|||||||||53
1747900440000|2025-05-22 07:54:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|19
1747900450000|2025-05-22 07:54:10|||||||||27
1747900460000|2025-05-22 07:54:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|152
1747900470000|2025-05-22 07:54:30|||||||||4
1747900480000|2025-05-22 07:54:40|||||||||5
1747900490000|2025-05-22 07:54:50|||||||||66
1747900500000|2025-05-22 07:55:00|||||||||36
1747900510000|2025-05-22 07:55:10|||||||||20
1747900520000|2025-05-22 07:55:20|||||||||6
1747900530000|2025-05-22 07:55:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|44
1747900540000|2025-05-22 07:55:40|||||||||11
1747900550000|2025-05-22 07:55:50|||||||||8
1747900560000|2025-05-22 07:56:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|108
1747900570000|2025-05-22 07:56:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|4
1747900580000|2025-05-22 07:56:20|||||||||2
1747900590000|2025-05-22 07:56:30|||||||||6
1747900600000|2025-05-22 07:56:40|||||||||4
1747900610000|2025-05-22 07:56:50|||||||||36
1747900620000|2025-05-22 07:57:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|110
1747900630000|2025-05-22 07:57:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|6
1747900640000|2025-05-22 07:57:20|||||||||53
1747900650000|2025-05-22 07:57:30|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|22
1747900660000|2025-05-22 07:57:40|||||||||1
1747900670000|2025-05-22 07:57:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|55
1747900680000|2025-05-22 07:58:00|||||||||5
1747900690000|2025-05-22 07:58:10|||||||||2
1747900700000|2025-05-22 07:58:20|||||||||55
1747900710000|2025-05-22 07:58:30|||||||||12
1747900720000|2025-05-22 07:58:40|||||||||7
1747900730000|2025-05-22 07:58:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|27
1747900740000|2025-05-22 07:59:00|||||||||7621
1747900750000|2025-05-22 07:59:10|||||||||4
1747900770000|2025-05-22 07:59:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|43
1747900780000|2025-05-22 07:59:40|||||||||1
1747900790000|2025-05-22 07:59:50|9036|9034|9037.5|9035.5|9037.5|9035.5|9036|9034|48
1747900800000|2025-05-22 08:00:00|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|56
1747900810000|2025-05-22 08:00:10|9038.5|9036.5|9038|9036|9038.5|9036.5|9036.5|9034.5|124
1747900820000|2025-05-22 08:00:20|9038.5|9036.5|9037.5|9035.5|9039|9037|9037.5|9035.5|17
1747900830000|2025-05-22 08:00:30|9038|9036|9035|9033|9038|9036|9035|9033|58
1747900840000|2025-05-22 08:00:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|23
1747900850000|2025-05-22 08:00:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|18
1747900860000|2025-05-22 08:01:00|9035|9033|9036.5|9034.5|9036.5|9034.5|9034.5|9032.5|62
1747900870000|2025-05-22 08:01:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|8
1747900880000|2025-05-22 08:01:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|9
1747900890000|2025-05-22 08:01:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|8
1747900900000|2025-05-22 08:01:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|33
1747900910000|2025-05-22 08:01:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|55
1747900920000|2025-05-22 08:02:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|5
1747900930000|2025-05-22 08:02:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|112
1747900940000|2025-05-22 08:02:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1747900950000|2025-05-22 08:02:30|||||||||37
1747900960000|2025-05-22 08:02:40|||||||||1
1747900970000|2025-05-22 08:02:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|23
1747900980000|2025-05-22 08:03:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|17
1747900990000|2025-05-22 08:03:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|152
1747901000000|2025-05-22 08:03:20|||||||||32
1747901010000|2025-05-22 08:03:30|||||||||34
1747901020000|2025-05-22 08:03:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|56
1747901050000|2025-05-22 08:04:10|||||||||8
1747901060000|2025-05-22 08:04:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|608
1747901070000|2025-05-22 08:04:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|27
1747901080000|2025-05-22 08:04:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|29
1747901100000|2025-05-22 08:05:00|||||||||10
1747901110000|2025-05-22 08:05:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|5
1747901120000|2025-05-22 08:05:20|||||||||13
1747901130000|2025-05-22 08:05:30|9034|9032|9033.5|9031.5|9034|9032|9032.5|9030.5|92
1747901140000|2025-05-22 08:05:40|9033|9031|9033|9031|9033|9031|9032.5|9030.5|5
1747901150000|2025-05-22 08:05:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|4
1747901160000|2025-05-22 08:06:00|||||||||6
1747901170000|2025-05-22 08:06:10|9033|9031|9034.5|9032.5|9034.5|9032.5|9033|9031|34
1747901180000|2025-05-22 08:06:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|16
1747901190000|2025-05-22 08:06:30|||||||||49
1747901210000|2025-05-22 08:06:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|48
1747901220000|2025-05-22 08:07:00|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|28
1747901230000|2025-05-22 08:07:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|13
1747901250000|2025-05-22 08:07:30|9033|9031|9034.5|9032.5|9034.5|9032.5|9033|9031|69
1747901260000|2025-05-22 08:07:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|22
1747901270000|2025-05-22 08:07:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|43
1747901290000|2025-05-22 08:08:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|15
1747901300000|2025-05-22 08:08:20|||||||||13
1747901310000|2025-05-22 08:08:30|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|197
1747901320000|2025-05-22 08:08:40|9035|9033|9036.5|9034.5|9036.5|9034.5|9035|9033|140
1747901330000|2025-05-22 08:08:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|118
1747901350000|2025-05-22 08:09:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|39
1747901360000|2025-05-22 08:09:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|146
1747901370000|2025-05-22 08:09:30|||||||||1
1747901380000|2025-05-22 08:09:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|31
1747901400000|2025-05-22 08:10:00|||||||||1
1747901420000|2025-05-22 08:10:20|||||||||2
1747901430000|2025-05-22 08:10:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|578
1747901450000|2025-05-22 08:10:50|||||||||525
1747901460000|2025-05-22 08:11:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|17
1747901470000|2025-05-22 08:11:10|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|126
1747901480000|2025-05-22 08:11:20|||||||||8
1747901490000|2025-05-22 08:11:30|||||||||2
1747901500000|2025-05-22 08:11:40|||||||||4
1747901510000|2025-05-22 08:11:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|25
1747901520000|2025-05-22 08:12:00|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|64
1747901530000|2025-05-22 08:12:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|35
1747901550000|2025-05-22 08:12:30|||||||||52
1747901560000|2025-05-22 08:12:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|40
1747901570000|2025-05-22 08:12:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|32
1747901580000|2025-05-22 08:13:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|14
1747901590000|2025-05-22 08:13:10|||||||||24
1747901600000|2025-05-22 08:13:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|6
1747901610000|2025-05-22 08:13:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1747901620000|2025-05-22 08:13:40|||||||||1
1747901630000|2025-05-22 08:13:50|||||||||55
1747901640000|2025-05-22 08:14:00|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|83
1747901650000|2025-05-22 08:14:10|||||||||65
1747901660000|2025-05-22 08:14:20|||||||||60
1747901670000|2025-05-22 08:14:30|||||||||3
1747901690000|2025-05-22 08:14:50|||||||||70
1747901710000|2025-05-22 08:15:10|||||||||1
1747901720000|2025-05-22 08:15:20|||||||||4
1747901730000|2025-05-22 08:15:30|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|22
1747901740000|2025-05-22 08:15:40|||||||||5
1747901750000|2025-05-22 08:15:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|74
1747901760000|2025-05-22 08:16:00|||||||||32
1747901770000|2025-05-22 08:16:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|55
1747901780000|2025-05-22 08:16:20|||||||||3
1747901790000|2025-05-22 08:16:30|||||||||17
1747901800000|2025-05-22 08:16:40|||||||||1
1747901810000|2025-05-22 08:16:50|||||||||12
1747901820000|2025-05-22 08:17:00|||||||||37
1747901830000|2025-05-22 08:17:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|46
1747901840000|2025-05-22 08:17:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1747901850000|2025-05-22 08:17:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|7
1747901860000|2025-05-22 08:17:40|||||||||20
1747901870000|2025-05-22 08:17:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|58
1747901880000|2025-05-22 08:18:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|29
1747901890000|2025-05-22 08:18:10|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|58
1747901900000|2025-05-22 08:18:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|8
1747901910000|2025-05-22 08:18:30|||||||||10
1747901920000|2025-05-22 08:18:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|12
1747901930000|2025-05-22 08:18:50|||||||||1
1747901940000|2025-05-22 08:19:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|11
1747901950000|2025-05-22 08:19:10|||||||||3
1747901960000|2025-05-22 08:19:20|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|22
1747901970000|2025-05-22 08:19:30|||||||||3
1747901980000|2025-05-22 08:19:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|146
1747901990000|2025-05-22 08:19:50|||||||||18
1747902000000|2025-05-22 08:20:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|645
1747902010000|2025-05-22 08:20:10|9035|9033|9035|9033|9035|9033|9035|9033|19
1747902020000|2025-05-22 08:20:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|65
1747902030000|2025-05-22 08:20:30|||||||||27
1747902040000|2025-05-22 08:20:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|139
1747902050000|2025-05-22 08:20:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|5
1747902060000|2025-05-22 08:21:00|||||||||4
1747902080000|2025-05-22 08:21:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|146
1747902090000|2025-05-22 08:21:30|||||||||83
1747902100000|2025-05-22 08:21:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|1
1747902110000|2025-05-22 08:21:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|71
1747902120000|2025-05-22 08:22:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|24
1747902130000|2025-05-22 08:22:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|144
1747902140000|2025-05-22 08:22:20|||||||||52
1747902150000|2025-05-22 08:22:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|112
1747902160000|2025-05-22 08:22:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|48
1747902170000|2025-05-22 08:22:50|9037|9035|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|121
1747902220000|2025-05-22 08:23:40|||||||||5
1747902230000|2025-05-22 08:23:50|||||||||10
1747902240000|2025-05-22 08:24:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|47
1747902250000|2025-05-22 08:24:10|||||||||1726
1747902260000|2025-05-22 08:24:20|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|2463
1747902270000|2025-05-22 08:24:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|4
1747902280000|2025-05-22 08:24:40|9037|9035|9037|9035|9037|9035|9037|9035|9
1747902290000|2025-05-22 08:24:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|9
1747902300000|2025-05-22 08:25:00|9037|9035|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|26
1747902310000|2025-05-22 08:25:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|36
1747902320000|2025-05-22 08:25:20|||||||||43
1747902330000|2025-05-22 08:25:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|18
1747902340000|2025-05-22 08:25:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|12
1747902350000|2025-05-22 08:25:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|57
1747902360000|2025-05-22 08:26:00|||||||||4
1747902370000|2025-05-22 08:26:10|||||||||3
1747902380000|2025-05-22 08:26:20|||||||||6
1747902390000|2025-05-22 08:26:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|130
1747902400000|2025-05-22 08:26:40|||||||||26
1747902410000|2025-05-22 08:26:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|26
1747902420000|2025-05-22 08:27:00|||||||||7
1747902430000|2025-05-22 08:27:10|||||||||1
1747902470000|2025-05-22 08:27:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|178
1747902480000|2025-05-22 08:28:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1747902490000|2025-05-22 08:28:10|||||||||6
1747902500000|2025-05-22 08:28:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|27
1747902520000|2025-05-22 08:28:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|13
1747902550000|2025-05-22 08:29:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|152
1747902560000|2025-05-22 08:29:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|105
1747902580000|2025-05-22 08:29:40|||||||||1
1747902590000|2025-05-22 08:29:50|||||||||2
1747902600000|2025-05-22 08:30:00|9037|9035|9035.5|9033.5|9037.5|9035.5|9035|9033|87
1747902610000|2025-05-22 08:30:10|9036.5|9034.5|9035.5|9033.5|9037.5|9035.5|9034.5|9032.5|140
1747902620000|2025-05-22 08:30:20|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|15
1747902630000|2025-05-22 08:30:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|4
1747902640000|2025-05-22 08:30:40|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|66
1747902650000|2025-05-22 08:30:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|4011
1747902660000|2025-05-22 08:31:00|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|88
1747902670000|2025-05-22 08:31:10|9036|9034|9035.5|9033.5|9036|9034|9034.5|9032.5|90
1747902680000|2025-05-22 08:31:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|75
1747902690000|2025-05-22 08:31:30|||||||||234
1747902700000|2025-05-22 08:31:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|9
1747902710000|2025-05-22 08:31:50|||||||||1
1747902720000|2025-05-22 08:32:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|20
1747902730000|2025-05-22 08:32:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|24
1747902740000|2025-05-22 08:32:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|61
1747902750000|2025-05-22 08:32:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|38
1747902770000|2025-05-22 08:32:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|66
1747902780000|2025-05-22 08:33:00|||||||||30
1747902790000|2025-05-22 08:33:10|||||||||7
1747902800000|2025-05-22 08:33:20|||||||||6
1747902810000|2025-05-22 08:33:30|||||||||7
1747902820000|2025-05-22 08:33:40|||||||||6
1747902840000|2025-05-22 08:34:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1747902850000|2025-05-22 08:34:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|29
1747902860000|2025-05-22 08:34:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|82
1747902870000|2025-05-22 08:34:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|23
1747902880000|2025-05-22 08:34:40|||||||||66
1747902890000|2025-05-22 08:34:50|||||||||1
1747902900000|2025-05-22 08:35:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|28
1747902910000|2025-05-22 08:35:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|61
1747902930000|2025-05-22 08:35:30|||||||||1
1747902950000|2025-05-22 08:35:50|||||||||27
1747902960000|2025-05-22 08:36:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|36
1747902980000|2025-05-22 08:36:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1747902990000|2025-05-22 08:36:30|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|45
1747903000000|2025-05-22 08:36:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|120
1747903010000|2025-05-22 08:36:50|||||||||3
1747903020000|2025-05-22 08:37:00|||||||||1
1747903030000|2025-05-22 08:37:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|30
1747903040000|2025-05-22 08:37:20|||||||||77
1747903050000|2025-05-22 08:37:30|||||||||7
1747903060000|2025-05-22 08:37:40|||||||||72
1747903070000|2025-05-22 08:37:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|121
1747903080000|2025-05-22 08:38:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|20
1747903090000|2025-05-22 08:38:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|51
1747903100000|2025-05-22 08:38:20|||||||||2
1747903110000|2025-05-22 08:38:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|40
1747903120000|2025-05-22 08:38:40|9042|9040|9042|9040|9042|9040|9042|9040|19
1747903130000|2025-05-22 08:38:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|41
1747903140000|2025-05-22 08:39:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|28
1747903150000|2025-05-22 08:39:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|180
1747903160000|2025-05-22 08:39:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1747903170000|2025-05-22 08:39:30|||||||||38
1747903180000|2025-05-22 08:39:40|||||||||19
1747903190000|2025-05-22 08:39:50|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|13
1747903200000|2025-05-22 08:40:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1747903210000|2025-05-22 08:40:10|9042|9040|9042|9040|9042|9040|9042|9040|11
1747903220000|2025-05-22 08:40:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1747903230000|2025-05-22 08:40:30|||||||||12
1747903250000|2025-05-22 08:40:50|||||||||14
1747903260000|2025-05-22 08:41:00|||||||||1000
1747903270000|2025-05-22 08:41:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|38
1747903280000|2025-05-22 08:41:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|43
1747903290000|2025-05-22 08:41:30|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|15
1747903300000|2025-05-22 08:41:40|||||||||57
1747903320000|2025-05-22 08:42:00|||||||||2
1747903330000|2025-05-22 08:42:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|28
1747903340000|2025-05-22 08:42:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|0
1747903350000|2025-05-22 08:42:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|1
1747903360000|2025-05-22 08:42:40|||||||||11
1747903380000|2025-05-22 08:43:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|16
1747903390000|2025-05-22 08:43:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|15
1747903400000|2025-05-22 08:43:20|9041|9039|9041|9039|9041|9039|9040.5|9038.5|11
1747903410000|2025-05-22 08:43:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041|9039|31
1747903420000|2025-05-22 08:43:40|||||||||13
1747903430000|2025-05-22 08:43:50|||||||||44
1747903440000|2025-05-22 08:44:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|3
1747903450000|2025-05-22 08:44:10|||||||||1
1747903460000|2025-05-22 08:44:20|||||||||29
1747903490000|2025-05-22 08:44:50|||||||||24
1747903500000|2025-05-22 08:45:00|||||||||141
1747903520000|2025-05-22 08:45:20|||||||||1
1747903530000|2025-05-22 08:45:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|64
1747903540000|2025-05-22 08:45:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|31
1747903550000|2025-05-22 08:45:50|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|19
1747903560000|2025-05-22 08:46:00|||||||||7
1747903570000|2025-05-22 08:46:10|||||||||1
1747903580000|2025-05-22 08:46:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|103
1747903590000|2025-05-22 08:46:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|67
1747903620000|2025-05-22 08:47:00|||||||||130
1747903630000|2025-05-22 08:47:10|||||||||16
1747903640000|2025-05-22 08:47:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|62
1747903650000|2025-05-22 08:47:30|||||||||40
1747903680000|2025-05-22 08:48:00|||||||||5
1747903690000|2025-05-22 08:48:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|13
1747903700000|2025-05-22 08:48:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|60
1747903710000|2025-05-22 08:48:30|||||||||2
1747903730000|2025-05-22 08:48:50|||||||||2
1747903740000|2025-05-22 08:49:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|27
1747903750000|2025-05-22 08:49:10|||||||||3
1747903760000|2025-05-22 08:49:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|19
1747903770000|2025-05-22 08:49:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|1
1747903780000|2025-05-22 08:49:40|||||||||1
1747903790000|2025-05-22 08:49:50|9037|9035|9037|9035|9037.5|9035.5|9036.5|9034.5|58
1747903800000|2025-05-22 08:50:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|3
1747903810000|2025-05-22 08:50:10|||||||||15
1747903820000|2025-05-22 08:50:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|1
1747903830000|2025-05-22 08:50:30|||||||||7
1747903840000|2025-05-22 08:50:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|49
1747903850000|2025-05-22 08:50:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9
1747903860000|2025-05-22 08:51:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|57
1747903870000|2025-05-22 08:51:10|||||||||10
1747903880000|2025-05-22 08:51:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|63
1747903890000|2025-05-22 08:51:30|||||||||417
1747903920000|2025-05-22 08:52:00|||||||||10
1747903930000|2025-05-22 08:52:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|25
1747903940000|2025-05-22 08:52:20|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|11
1747903950000|2025-05-22 08:52:30|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|9
1747903960000|2025-05-22 08:52:40|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|25
1747903970000|2025-05-22 08:52:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|3
1747903980000|2025-05-22 08:53:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1747903990000|2025-05-22 08:53:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|22
1747904000000|2025-05-22 08:53:20|||||||||9
1747904010000|2025-05-22 08:53:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|12
1747904020000|2025-05-22 08:53:40|9039.5|9037.5|9041|9039|9041|9039|9039.5|9037.5|33
1747904030000|2025-05-22 08:53:50|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|30
1747904040000|2025-05-22 08:54:00|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|22
1747904050000|2025-05-22 08:54:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|223
1747904060000|2025-05-22 08:54:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|232
1747904070000|2025-05-22 08:54:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|11
1747904080000|2025-05-22 08:54:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|31
1747904090000|2025-05-22 08:54:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|245
1747904100000|2025-05-22 08:55:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|54
1747904110000|2025-05-22 08:55:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|83
1747904120000|2025-05-22 08:55:20|||||||||3
1747904130000|2025-05-22 08:55:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|19
1747904140000|2025-05-22 08:55:40|||||||||5
1747904150000|2025-05-22 08:55:50|||||||||23
1747904160000|2025-05-22 08:56:00|||||||||7
1747904170000|2025-05-22 08:56:10|||||||||139
1747904180000|2025-05-22 08:56:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|75
1747904190000|2025-05-22 08:56:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1747904200000|2025-05-22 08:56:40|||||||||15
1747904210000|2025-05-22 08:56:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|19
1747904220000|2025-05-22 08:57:00|||||||||13
1747904230000|2025-05-22 08:57:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|68
1747904240000|2025-05-22 08:57:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|103
1747904250000|2025-05-22 08:57:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|37
1747904260000|2025-05-22 08:57:40|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|116
1747904270000|2025-05-22 08:57:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|23
1747904300000|2025-05-22 08:58:20|||||||||26
1747904310000|2025-05-22 08:58:30|||||||||1
1747904320000|2025-05-22 08:58:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|180
1747904330000|2025-05-22 08:58:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|32
1747904340000|2025-05-22 08:59:00|||||||||34
1747904350000|2025-05-22 08:59:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|100
1747904360000|2025-05-22 08:59:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1747904370000|2025-05-22 08:59:30|||||||||50
1747904380000|2025-05-22 08:59:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|15
1747904390000|2025-05-22 08:59:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|42
1747904400000|2025-05-22 09:00:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049|9047|200
1747904410000|2025-05-22 09:00:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|139
1747904420000|2025-05-22 09:00:20|||||||||2
1747904430000|2025-05-22 09:00:30|||||||||26
1747904440000|2025-05-22 09:00:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1747904460000|2025-05-22 09:01:00|9047.5|9045.5|9048|9046|9048.5|9046.5|9047.5|9045.5|19
1747904470000|2025-05-22 09:01:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|2
1747904480000|2025-05-22 09:01:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|70
1747904490000|2025-05-22 09:01:30|||||||||43
1747904500000|2025-05-22 09:01:40|9048|9046|9046.5|9044.5|9048|9046|9046.5|9044.5|18
1747904510000|2025-05-22 09:01:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|152
1747904520000|2025-05-22 09:02:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|52
1747904530000|2025-05-22 09:02:10|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|98
1747904540000|2025-05-22 09:02:20|9051|9049|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|114
1747904550000|2025-05-22 09:02:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|74
1747904560000|2025-05-22 09:02:40|||||||||1
1747904570000|2025-05-22 09:02:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|29
1747904580000|2025-05-22 09:03:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|102
1747904590000|2025-05-22 09:03:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|55
1747904600000|2025-05-22 09:03:20|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|367
1747904610000|2025-05-22 09:03:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1747904620000|2025-05-22 09:03:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|107
1747904630000|2025-05-22 09:03:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|8
1747904640000|2025-05-22 09:04:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|90
1747904650000|2025-05-22 09:04:10|||||||||20
1747904660000|2025-05-22 09:04:20|9051|9049|9051|9049|9051.5|9049.5|9051|9049|195
1747904670000|2025-05-22 09:04:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|12
1747904680000|2025-05-22 09:04:40|||||||||2
1747904690000|2025-05-22 09:04:50|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|12
1747904700000|2025-05-22 09:05:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|10
1747904710000|2025-05-22 09:05:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|69
1747904720000|2025-05-22 09:05:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|104
1747904730000|2025-05-22 09:05:30|||||||||27
1747904740000|2025-05-22 09:05:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|44
1747904750000|2025-05-22 09:05:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|17
1747904760000|2025-05-22 09:06:00|||||||||64
1747904770000|2025-05-22 09:06:10|||||||||14
1747904780000|2025-05-22 09:06:20|||||||||25
1747904790000|2025-05-22 09:06:30|||||||||60
1747904800000|2025-05-22 09:06:40|||||||||50
1747904810000|2025-05-22 09:06:50|||||||||30
1747904820000|2025-05-22 09:07:00|||||||||1
1747904830000|2025-05-22 09:07:10|||||||||4
1747904840000|2025-05-22 09:07:20|||||||||9
1747904850000|2025-05-22 09:07:30|||||||||10
1747904860000|2025-05-22 09:07:40|||||||||21
1747904870000|2025-05-22 09:07:50|||||||||13
1747904880000|2025-05-22 09:08:00|||||||||9
1747904890000|2025-05-22 09:08:10|||||||||1
1747904900000|2025-05-22 09:08:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|106
1747904910000|2025-05-22 09:08:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|65
1747904920000|2025-05-22 09:08:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|81
1747904930000|2025-05-22 09:08:50|||||||||31
1747904940000|2025-05-22 09:09:00|||||||||5
1747904950000|2025-05-22 09:09:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|93
1747904960000|2025-05-22 09:09:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|5
1747904970000|2025-05-22 09:09:30|||||||||694
1747904990000|2025-05-22 09:09:50|||||||||1
1747905000000|2025-05-22 09:10:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1747905010000|2025-05-22 09:10:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|52
1747905020000|2025-05-22 09:10:20|||||||||1
1747905030000|2025-05-22 09:10:30|||||||||1
1747905040000|2025-05-22 09:10:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|168
1747905050000|2025-05-22 09:10:50|9048|9046|9046.5|9044.5|9048|9046|9046.5|9044.5|25
1747905070000|2025-05-22 09:11:10|||||||||15
1747905080000|2025-05-22 09:11:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|13
1747905090000|2025-05-22 09:11:30|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|15
1747905100000|2025-05-22 09:11:40|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|20
1747905110000|2025-05-22 09:11:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|73
1747905120000|2025-05-22 09:12:00|||||||||1
1747905130000|2025-05-22 09:12:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1747905140000|2025-05-22 09:12:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|52
1747905150000|2025-05-22 09:12:30|||||||||6
1747905160000|2025-05-22 09:12:40|||||||||1
1747905170000|2025-05-22 09:12:50|||||||||2
1747905180000|2025-05-22 09:13:00|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|71
1747905190000|2025-05-22 09:13:10|9047|9045|9047|9045|9047|9045|9047|9045|79
1747905200000|2025-05-22 09:13:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|21
1747905210000|2025-05-22 09:13:30|||||||||3
1747905220000|2025-05-22 09:13:40|||||||||13
1747905230000|2025-05-22 09:13:50|||||||||3
1747905240000|2025-05-22 09:14:00|||||||||11
1747905250000|2025-05-22 09:14:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|17
1747905270000|2025-05-22 09:14:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1747905280000|2025-05-22 09:14:40|||||||||2
1747905290000|2025-05-22 09:14:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1747905300000|2025-05-22 09:15:00|||||||||2
1747905320000|2025-05-22 09:15:20|||||||||113
1747905330000|2025-05-22 09:15:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|32
1747905340000|2025-05-22 09:15:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|26
1747905350000|2025-05-22 09:15:50|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|11
1747905360000|2025-05-22 09:16:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1747905370000|2025-05-22 09:16:10|||||||||1
1747905380000|2025-05-22 09:16:20|||||||||1
1747905400000|2025-05-22 09:16:40|||||||||2
1747905410000|2025-05-22 09:16:50|||||||||7
1747905420000|2025-05-22 09:17:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1747905430000|2025-05-22 09:17:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|19
1747905460000|2025-05-22 09:17:40|||||||||2
1747905480000|2025-05-22 09:18:00|||||||||1
1747905490000|2025-05-22 09:18:10|||||||||5
1747905500000|2025-05-22 09:18:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|4
1747905510000|2025-05-22 09:18:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1747905520000|2025-05-22 09:18:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|28
1747905530000|2025-05-22 09:18:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1747905540000|2025-05-22 09:19:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1747905560000|2025-05-22 09:19:20|||||||||5
1747905570000|2025-05-22 09:19:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1747905580000|2025-05-22 09:19:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1747905590000|2025-05-22 09:19:50|||||||||6
1747905600000|2025-05-22 09:20:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|68
1747905610000|2025-05-22 09:20:10|||||||||126
1747905620000|2025-05-22 09:20:20|9048.5|9046.5|9047|9045|9048.5|9046.5|9046.5|9044.5|81
1747905630000|2025-05-22 09:20:30|9046.5|9044.5|9045.5|9043.5|9047|9045|9045.5|9043.5|36
1747905640000|2025-05-22 09:20:40|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|71
1747905650000|2025-05-22 09:20:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|15
1747905660000|2025-05-22 09:21:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|24
1747905670000|2025-05-22 09:21:10|9045|9043|9045|9043|9045|9043|9045|9043|51
1747905680000|2025-05-22 09:21:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|45
1747905690000|2025-05-22 09:21:30|||||||||19
1747905700000|2025-05-22 09:21:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|103
1747905710000|2025-05-22 09:21:50|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|33
1747905720000|2025-05-22 09:22:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|35
1747905730000|2025-05-22 09:22:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|56
1747905740000|2025-05-22 09:22:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1747905750000|2025-05-22 09:22:30|||||||||22
1747905760000|2025-05-22 09:22:40|||||||||27
1747905770000|2025-05-22 09:22:50|||||||||2
1747905780000|2025-05-22 09:23:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|61
1747905790000|2025-05-22 09:23:10|||||||||22
1747905800000|2025-05-22 09:23:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|23
1747905810000|2025-05-22 09:23:30|||||||||5017
1747905830000|2025-05-22 09:23:50|9046|9044|9046|9044|9046|9044|9046|9044|14
1747905840000|2025-05-22 09:24:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1747905850000|2025-05-22 09:24:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1747905870000|2025-05-22 09:24:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1747905880000|2025-05-22 09:24:40|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|18
1747905890000|2025-05-22 09:24:50|9046|9044|9046|9044|9046|9044|9046|9044|16
1747905900000|2025-05-22 09:25:00|9046.5|9044.5|9046|9044|9046.5|9044.5|9045.5|9043.5|7
1747905910000|2025-05-22 09:25:10|9045.5|9043.5|9046|9044|9046.5|9044.5|9045.5|9043.5|12
1747905920000|2025-05-22 09:25:20|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|89
1747905930000|2025-05-22 09:25:30|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|58
1747905940000|2025-05-22 09:25:40|||||||||33
1747905980000|2025-05-22 09:26:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1747905990000|2025-05-22 09:26:30|||||||||31
1747906000000|2025-05-22 09:26:40|||||||||6
1747906020000|2025-05-22 09:27:00|||||||||2
1747906040000|2025-05-22 09:27:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|4486
1747906060000|2025-05-22 09:27:40|||||||||1
1747906070000|2025-05-22 09:27:50|||||||||3
1747906080000|2025-05-22 09:28:00|||||||||1
1747906090000|2025-05-22 09:28:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|108
1747906100000|2025-05-22 09:28:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1747906110000|2025-05-22 09:28:30|||||||||7
1747906120000|2025-05-22 09:28:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|252
1747906130000|2025-05-22 09:28:50|||||||||50
1747906140000|2025-05-22 09:29:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|85
1747906150000|2025-05-22 09:29:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|105
1747906160000|2025-05-22 09:29:20|||||||||1
1747906170000|2025-05-22 09:29:30|||||||||1
1747906180000|2025-05-22 09:29:40|||||||||1
1747906190000|2025-05-22 09:29:50|||||||||10
1747906210000|2025-05-22 09:30:10|||||||||23
1747906220000|2025-05-22 09:30:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1747906230000|2025-05-22 09:30:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1747906240000|2025-05-22 09:30:40|||||||||11
1747906250000|2025-05-22 09:30:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|22
1747906280000|2025-05-22 09:31:20|9047.5|9045.5|9048|9046|9048.5|9046.5|9047.5|9045.5|92
1747906290000|2025-05-22 09:31:30|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|0
1747906300000|2025-05-22 09:31:40|||||||||1
1747906310000|2025-05-22 09:31:50|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|2
1747906320000|2025-05-22 09:32:00|||||||||20
1747906340000|2025-05-22 09:32:20|||||||||2
1747906360000|2025-05-22 09:32:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|29
1747906390000|2025-05-22 09:33:10|||||||||19
1747906400000|2025-05-22 09:33:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|9
1747906410000|2025-05-22 09:33:30|||||||||103
1747906420000|2025-05-22 09:33:40|||||||||8
1747906430000|2025-05-22 09:33:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|110
1747906440000|2025-05-22 09:34:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|83
1747906450000|2025-05-22 09:34:10|||||||||44
1747906460000|2025-05-22 09:34:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|245
1747906470000|2025-05-22 09:34:30|||||||||3
1747906510000|2025-05-22 09:35:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|67
1747906530000|2025-05-22 09:35:30|||||||||1
1747906540000|2025-05-22 09:35:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1747906550000|2025-05-22 09:35:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|14
1747906560000|2025-05-22 09:36:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|189
1747906570000|2025-05-22 09:36:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|4
1747906580000|2025-05-22 09:36:20|||||||||37
1747906590000|2025-05-22 09:36:30|||||||||1
1747906630000|2025-05-22 09:37:10|||||||||1
1747906640000|2025-05-22 09:37:20|||||||||3
1747906650000|2025-05-22 09:37:30|||||||||59
1747906670000|2025-05-22 09:37:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|33
1747906680000|2025-05-22 09:38:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|26
1747906690000|2025-05-22 09:38:10|||||||||2
1747906700000|2025-05-22 09:38:20|||||||||4
1747906710000|2025-05-22 09:38:30|||||||||2
1747906720000|2025-05-22 09:38:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|211
1747906730000|2025-05-22 09:38:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|15
1747906740000|2025-05-22 09:39:00|||||||||505
1747906750000|2025-05-22 09:39:10|||||||||10
1747906760000|2025-05-22 09:39:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1747906770000|2025-05-22 09:39:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|10
1747906780000|2025-05-22 09:39:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|45
1747906790000|2025-05-22 09:39:50|||||||||1
1747906800000|2025-05-22 09:40:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|9
1747906810000|2025-05-22 09:40:10|||||||||1
1747906820000|2025-05-22 09:40:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|119
1747906830000|2025-05-22 09:40:30|||||||||5
1747906840000|2025-05-22 09:40:40|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|36
1747906850000|2025-05-22 09:40:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|13
1747906860000|2025-05-22 09:41:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|72
1747906870000|2025-05-22 09:41:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1747906890000|2025-05-22 09:41:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|6
1747906900000|2025-05-22 09:41:40|||||||||1
1747906910000|2025-05-22 09:41:50|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|14
1747906920000|2025-05-22 09:42:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1747906930000|2025-05-22 09:42:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1747906950000|2025-05-22 09:42:30|||||||||52
1747906960000|2025-05-22 09:42:40|||||||||1
1747906970000|2025-05-22 09:42:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|52
1747906980000|2025-05-22 09:43:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1747906990000|2025-05-22 09:43:10|||||||||3
1747907000000|2025-05-22 09:43:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|75
1747907010000|2025-05-22 09:43:30|||||||||52
1747907020000|2025-05-22 09:43:40|||||||||11
1747907040000|2025-05-22 09:44:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|118
1747907060000|2025-05-22 09:44:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1747907070000|2025-05-22 09:44:30|||||||||22
1747907080000|2025-05-22 09:44:40|||||||||1
1747907090000|2025-05-22 09:44:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|97
1747907110000|2025-05-22 09:45:10|||||||||51
1747907120000|2025-05-22 09:45:20|||||||||3
1747907130000|2025-05-22 09:45:30|||||||||2
1747907150000|2025-05-22 09:45:50|||||||||91
1747907160000|2025-05-22 09:46:00|||||||||18
1747907170000|2025-05-22 09:46:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|74
1747907180000|2025-05-22 09:46:20|||||||||2
1747907190000|2025-05-22 09:46:30|||||||||6
1747907200000|2025-05-22 09:46:40|9047|9045|9048|9046|9048|9046|9046.5|9044.5|97
1747907210000|2025-05-22 09:46:50|||||||||3
1747907220000|2025-05-22 09:47:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1747907230000|2025-05-22 09:47:10|||||||||8
1747907250000|2025-05-22 09:47:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1747907260000|2025-05-22 09:47:40|||||||||12
1747907270000|2025-05-22 09:47:50|||||||||5
1747907300000|2025-05-22 09:48:20|||||||||6
1747907310000|2025-05-22 09:48:30|||||||||2
1747907330000|2025-05-22 09:48:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1747907340000|2025-05-22 09:49:00|||||||||76
1747907350000|2025-05-22 09:49:10|||||||||1
1747907360000|2025-05-22 09:49:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|34
1747907370000|2025-05-22 09:49:30|||||||||8
1747907380000|2025-05-22 09:49:40|||||||||5
1747907390000|2025-05-22 09:49:50|||||||||59
1747907400000|2025-05-22 09:50:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1747907410000|2025-05-22 09:50:10|||||||||6
1747907430000|2025-05-22 09:50:30|||||||||10
1747907440000|2025-05-22 09:50:40|||||||||3
1747907470000|2025-05-22 09:51:10|||||||||2
1747907480000|2025-05-22 09:51:20|||||||||32
1747907500000|2025-05-22 09:51:40|||||||||31
1747907520000|2025-05-22 09:52:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|30
1747907530000|2025-05-22 09:52:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|11
1747907540000|2025-05-22 09:52:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1747907550000|2025-05-22 09:52:30|||||||||2
1747907580000|2025-05-22 09:53:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|27
1747907590000|2025-05-22 09:53:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|8
1747907600000|2025-05-22 09:53:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|4
1747907620000|2025-05-22 09:53:40|9047|9045|9047|9045|9047|9045|9047|9045|5
1747907630000|2025-05-22 09:53:50|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|0
1747907640000|2025-05-22 09:54:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|3
1747907660000|2025-05-22 09:54:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|66
1747907670000|2025-05-22 09:54:30|||||||||2
1747907680000|2025-05-22 09:54:40|||||||||25
1747907690000|2025-05-22 09:54:50|||||||||8
1747907720000|2025-05-22 09:55:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|35
1747907730000|2025-05-22 09:55:30|||||||||5
1747907740000|2025-05-22 09:55:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1747907750000|2025-05-22 09:55:50|||||||||7
1747907760000|2025-05-22 09:56:00|||||||||1
1747907780000|2025-05-22 09:56:20|||||||||1
1747907800000|2025-05-22 09:56:40|||||||||3
1747907810000|2025-05-22 09:56:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1747907820000|2025-05-22 09:57:00|9048|9046|9048|9046|9048|9046|9048|9046|11
1747907830000|2025-05-22 09:57:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1747907840000|2025-05-22 09:57:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1747907850000|2025-05-22 09:57:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|41
1747907860000|2025-05-22 09:57:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|38
1747907870000|2025-05-22 09:57:50|||||||||77
1747907880000|2025-05-22 09:58:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|131
1747907890000|2025-05-22 09:58:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|23
1747907900000|2025-05-22 09:58:20|||||||||38
1747907910000|2025-05-22 09:58:30|||||||||51
1747907920000|2025-05-22 09:58:40|||||||||33
1747907930000|2025-05-22 09:58:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|60
1747907940000|2025-05-22 09:59:00|||||||||4
1747907950000|2025-05-22 09:59:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|16
1747907980000|2025-05-22 09:59:40|||||||||1
1747907990000|2025-05-22 09:59:50|||||||||1
1747908000000|2025-05-22 10:00:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|27
1747908010000|2025-05-22 10:00:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|222
1747908020000|2025-05-22 10:00:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|7
1747908030000|2025-05-22 10:00:30|||||||||44
1747908040000|2025-05-22 10:00:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|50
1747908050000|2025-05-22 10:00:50|||||||||101
1747908060000|2025-05-22 10:01:00|||||||||84
1747908070000|2025-05-22 10:01:10|9056.5|9054.5|9055|9053|9056.5|9054.5|9055|9053|58
1747908080000|2025-05-22 10:01:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|5
1747908090000|2025-05-22 10:01:30|||||||||2
1747908100000|2025-05-22 10:01:40|||||||||19
1747908110000|2025-05-22 10:01:50|9056.5|9054.5|9057|9055|9057|9055|9056.5|9054.5|52
1747908120000|2025-05-22 10:02:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|33
1747908130000|2025-05-22 10:02:10|||||||||4
1747908140000|2025-05-22 10:02:20|||||||||45
1747908150000|2025-05-22 10:02:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|197
1747908160000|2025-05-22 10:02:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|72
1747908170000|2025-05-22 10:02:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|92
1747908180000|2025-05-22 10:03:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|87
1747908190000|2025-05-22 10:03:10|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|184
1747908200000|2025-05-22 10:03:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|18
1747908210000|2025-05-22 10:03:30|||||||||15
1747908220000|2025-05-22 10:03:40|||||||||35
1747908230000|2025-05-22 10:03:50|||||||||29
1747908240000|2025-05-22 10:04:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|33
1747908250000|2025-05-22 10:04:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|42
1747908260000|2025-05-22 10:04:20|||||||||32
1747908270000|2025-05-22 10:04:30|||||||||14
1747908280000|2025-05-22 10:04:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|221
1747908290000|2025-05-22 10:04:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|133
1747908300000|2025-05-22 10:05:00|||||||||3
1747908310000|2025-05-22 10:05:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|105
1747908320000|2025-05-22 10:05:20|||||||||2
1747908330000|2025-05-22 10:05:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|84
1747908340000|2025-05-22 10:05:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|24
1747908350000|2025-05-22 10:05:50|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|1
1747908360000|2025-05-22 10:06:00|||||||||1
1747908380000|2025-05-22 10:06:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|39
1747908390000|2025-05-22 10:06:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|15
1747908410000|2025-05-22 10:06:50|||||||||1
1747908430000|2025-05-22 10:07:10|||||||||24
1747908440000|2025-05-22 10:07:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1747908450000|2025-05-22 10:07:30|||||||||78
1747908460000|2025-05-22 10:07:40|||||||||1
1747908470000|2025-05-22 10:07:50|9057|9055|9057|9055|9057|9055|9057|9055|8
1747908480000|2025-05-22 10:08:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1747908490000|2025-05-22 10:08:10|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|1391
1747908500000|2025-05-22 10:08:20|||||||||2
1747908510000|2025-05-22 10:08:30|||||||||51
1747908520000|2025-05-22 10:08:40|||||||||2
1747908530000|2025-05-22 10:08:50|||||||||17
1747908540000|2025-05-22 10:09:00|||||||||1
1747908550000|2025-05-22 10:09:10|||||||||480
1747908560000|2025-05-22 10:09:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|66
1747908570000|2025-05-22 10:09:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|28
1747908580000|2025-05-22 10:09:40|||||||||6
1747908590000|2025-05-22 10:09:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|23
1747908600000|2025-05-22 10:10:00|||||||||47
1747908610000|2025-05-22 10:10:10|||||||||1
1747908620000|2025-05-22 10:10:20|||||||||2
1747908630000|2025-05-22 10:10:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|13
1747908640000|2025-05-22 10:10:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|45
1747908650000|2025-05-22 10:10:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|6
1747908660000|2025-05-22 10:11:00|||||||||38
1747908670000|2025-05-22 10:11:10|||||||||3
1747908680000|2025-05-22 10:11:20|||||||||1
1747908690000|2025-05-22 10:11:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1747908700000|2025-05-22 10:11:40|||||||||1
1747908710000|2025-05-22 10:11:50|||||||||1
1747908730000|2025-05-22 10:12:10|||||||||10
1747908740000|2025-05-22 10:12:20|||||||||1
1747908750000|2025-05-22 10:12:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1747908760000|2025-05-22 10:12:40|||||||||8
1747908770000|2025-05-22 10:12:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|27
1747908780000|2025-05-22 10:13:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|28
1747908790000|2025-05-22 10:13:10|||||||||28
1747908800000|2025-05-22 10:13:20|||||||||6
1747908810000|2025-05-22 10:13:30|9059|9057|9059|9057|9059|9057|9058.5|9056.5|11
1747908820000|2025-05-22 10:13:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|5
1747908830000|2025-05-22 10:13:50|||||||||7
1747908840000|2025-05-22 10:14:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|40
1747908870000|2025-05-22 10:14:30|||||||||40
1747908880000|2025-05-22 10:14:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|161
1747908890000|2025-05-22 10:14:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|0
1747908900000|2025-05-22 10:15:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|35
1747908910000|2025-05-22 10:15:10|||||||||12
1747908920000|2025-05-22 10:15:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|27
1747908950000|2025-05-22 10:15:50|||||||||4
1747908960000|2025-05-22 10:16:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|22
1747908970000|2025-05-22 10:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|50
1747908980000|2025-05-22 10:16:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|100
1747909000000|2025-05-22 10:16:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|43
1747909010000|2025-05-22 10:16:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1747909020000|2025-05-22 10:17:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|25
1747909030000|2025-05-22 10:17:10|||||||||4
1747909040000|2025-05-22 10:17:20|||||||||140
1747909060000|2025-05-22 10:17:40|||||||||5
1747909070000|2025-05-22 10:17:50|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|57
1747909080000|2025-05-22 10:18:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|20
1747909090000|2025-05-22 10:18:10|||||||||16
1747909100000|2025-05-22 10:18:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|334
1747909110000|2025-05-22 10:18:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|242
1747909120000|2025-05-22 10:18:40|9062|9060|9063.5|9061.5|9064.5|9062.5|9062|9060|258
1747909140000|2025-05-22 10:19:00|||||||||86
1747909150000|2025-05-22 10:19:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|85
1747909160000|2025-05-22 10:19:20|||||||||1
1747909170000|2025-05-22 10:19:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|45
1747909180000|2025-05-22 10:19:40|||||||||2
1747909190000|2025-05-22 10:19:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|59
1747909200000|2025-05-22 10:20:00|||||||||2
1747909210000|2025-05-22 10:20:10|9062|9060|9062|9060|9062|9060|9062|9060|6
1747909220000|2025-05-22 10:20:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|179
1747909230000|2025-05-22 10:20:30|||||||||2
1747909240000|2025-05-22 10:20:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|39
1747909250000|2025-05-22 10:20:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064|9062|382
1747909260000|2025-05-22 10:21:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|37
1747909270000|2025-05-22 10:21:10|||||||||6
1747909280000|2025-05-22 10:21:20|||||||||113
1747909290000|2025-05-22 10:21:30|||||||||16
1747909300000|2025-05-22 10:21:40|||||||||33
1747909310000|2025-05-22 10:21:50|||||||||23
1747909320000|2025-05-22 10:22:00|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|92
1747909330000|2025-05-22 10:22:10|||||||||115
1747909340000|2025-05-22 10:22:20|||||||||19
1747909350000|2025-05-22 10:22:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|29
1747909360000|2025-05-22 10:22:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|71
1747909370000|2025-05-22 10:22:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|53
1747909380000|2025-05-22 10:23:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|253
1747909390000|2025-05-22 10:23:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1747909400000|2025-05-22 10:23:20|||||||||1
1747909410000|2025-05-22 10:23:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|144
1747909420000|2025-05-22 10:23:40|||||||||5
1747909430000|2025-05-22 10:23:50|||||||||6
1747909450000|2025-05-22 10:24:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|55
1747909460000|2025-05-22 10:24:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|35
1747909470000|2025-05-22 10:24:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|236
1747909480000|2025-05-22 10:24:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1747909490000|2025-05-22 10:24:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|33
1747909500000|2025-05-22 10:25:00|||||||||1
1747909510000|2025-05-22 10:25:10|||||||||13
1747909520000|2025-05-22 10:25:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|10
1747909530000|2025-05-22 10:25:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1747909540000|2025-05-22 10:25:40|||||||||6
1747909550000|2025-05-22 10:25:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1747909560000|2025-05-22 10:26:00|||||||||19
1747909570000|2025-05-22 10:26:10|||||||||3
1747909580000|2025-05-22 10:26:20|||||||||6
1747909590000|2025-05-22 10:26:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|38
1747909600000|2025-05-22 10:26:40|||||||||9
1747909610000|2025-05-22 10:26:50|||||||||3
1747909620000|2025-05-22 10:27:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|113
1747909640000|2025-05-22 10:27:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|8
1747909650000|2025-05-22 10:27:30|||||||||3
1747909660000|2025-05-22 10:27:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|166
1747909670000|2025-05-22 10:27:50|||||||||8
1747909680000|2025-05-22 10:28:00|||||||||38
1747909690000|2025-05-22 10:28:10|||||||||5
1747909700000|2025-05-22 10:28:20|||||||||3
1747909710000|2025-05-22 10:28:30|||||||||8
1747909720000|2025-05-22 10:28:40|||||||||6
1747909730000|2025-05-22 10:28:50|||||||||9
1747909740000|2025-05-22 10:29:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|96
1747909750000|2025-05-22 10:29:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|4
1747909760000|2025-05-22 10:29:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1747909770000|2025-05-22 10:29:30|||||||||10
1747909780000|2025-05-22 10:29:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1747909790000|2025-05-22 10:29:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1747909800000|2025-05-22 10:30:00|||||||||29
1747909810000|2025-05-22 10:30:10|||||||||1
1747909820000|2025-05-22 10:30:20|9063|9061|9061.5|9059.5|9063|9061|9061.5|9059.5|114
1747909830000|2025-05-22 10:30:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|32
1747909840000|2025-05-22 10:30:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|14
1747909850000|2025-05-22 10:30:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|13
1747909860000|2025-05-22 10:31:00|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|5
1747909880000|2025-05-22 10:31:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|33
1747909890000|2025-05-22 10:31:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1747909910000|2025-05-22 10:31:50|||||||||18
1747909930000|2025-05-22 10:32:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1747909940000|2025-05-22 10:32:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|22
1747909950000|2025-05-22 10:32:30|||||||||1
1747909960000|2025-05-22 10:32:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|39
1747909980000|2025-05-22 10:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|79
1747909990000|2025-05-22 10:33:10|9058|9056|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|76
1747910000000|2025-05-22 10:33:20|||||||||51
1747910010000|2025-05-22 10:33:30|||||||||60
1747910030000|2025-05-22 10:33:50|||||||||5
1747910040000|2025-05-22 10:34:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|22
1747910050000|2025-05-22 10:34:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1747910070000|2025-05-22 10:34:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1747910080000|2025-05-22 10:34:40|||||||||156
1747910100000|2025-05-22 10:35:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|61
1747910110000|2025-05-22 10:35:10|||||||||23
1747910120000|2025-05-22 10:35:20|||||||||1
1747910130000|2025-05-22 10:35:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|27
1747910140000|2025-05-22 10:35:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1747910150000|2025-05-22 10:35:50|||||||||6
1747910160000|2025-05-22 10:36:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1747910170000|2025-05-22 10:36:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|271
1747910180000|2025-05-22 10:36:20|||||||||2
1747910190000|2025-05-22 10:36:30|||||||||1
1747910200000|2025-05-22 10:36:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|38
1747910210000|2025-05-22 10:36:50|||||||||10
1747910220000|2025-05-22 10:37:00|||||||||1
1747910240000|2025-05-22 10:37:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|278
1747910250000|2025-05-22 10:37:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|43
1747910260000|2025-05-22 10:37:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|33
1747910270000|2025-05-22 10:37:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|22
1747910280000|2025-05-22 10:38:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1747910290000|2025-05-22 10:38:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|26
1747910300000|2025-05-22 10:38:20|||||||||7
1747910310000|2025-05-22 10:38:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1747910320000|2025-05-22 10:38:40|||||||||5
1747910340000|2025-05-22 10:39:00|||||||||1
1747910350000|2025-05-22 10:39:10|||||||||2
1747910360000|2025-05-22 10:39:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|14
1747910380000|2025-05-22 10:39:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|26
1747910390000|2025-05-22 10:39:50|9061|9059|9061|9059|9061|9059|9061|9059|12
1747910400000|2025-05-22 10:40:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1747910410000|2025-05-22 10:40:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1747910420000|2025-05-22 10:40:20|9063|9061|9063|9061|9063|9061|9063|9061|23
1747910430000|2025-05-22 10:40:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|4
1747910440000|2025-05-22 10:40:40|||||||||11
1747910450000|2025-05-22 10:40:50|||||||||16
1747910460000|2025-05-22 10:41:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1747910470000|2025-05-22 10:41:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|166
1747910500000|2025-05-22 10:41:40|||||||||1
1747910510000|2025-05-22 10:41:50|||||||||2
1747910520000|2025-05-22 10:42:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|212
1747910530000|2025-05-22 10:42:10|||||||||1
1747910540000|2025-05-22 10:42:20|||||||||11
1747910550000|2025-05-22 10:42:30|||||||||1
1747910560000|2025-05-22 10:42:40|||||||||215
1747910570000|2025-05-22 10:42:50|||||||||3
1747910580000|2025-05-22 10:43:00|||||||||41
1747910590000|2025-05-22 10:43:10|||||||||4
1747910600000|2025-05-22 10:43:20|||||||||8
1747910610000|2025-05-22 10:43:30|||||||||3
1747910620000|2025-05-22 10:43:40|||||||||34
1747910630000|2025-05-22 10:43:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|271
1747910640000|2025-05-22 10:44:00|||||||||5
1747910660000|2025-05-22 10:44:20|||||||||1
1747910670000|2025-05-22 10:44:30|||||||||4
1747910690000|2025-05-22 10:44:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|25
1747910700000|2025-05-22 10:45:00|||||||||3
1747910710000|2025-05-22 10:45:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|75
1747910720000|2025-05-22 10:45:20|||||||||1
1747910730000|2025-05-22 10:45:30|||||||||1
1747910740000|2025-05-22 10:45:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1747910750000|2025-05-22 10:45:50|||||||||3
1747910760000|2025-05-22 10:46:00|||||||||7
1747910770000|2025-05-22 10:46:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1747910780000|2025-05-22 10:46:20|||||||||1
1747910790000|2025-05-22 10:46:30|||||||||31
1747910800000|2025-05-22 10:46:40|||||||||1
1747910810000|2025-05-22 10:46:50|||||||||3
1747910820000|2025-05-22 10:47:00|||||||||12
1747910830000|2025-05-22 10:47:10|||||||||1
1747910840000|2025-05-22 10:47:20|||||||||3
1747910850000|2025-05-22 10:47:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|87
1747910860000|2025-05-22 10:47:40|||||||||2
1747910870000|2025-05-22 10:47:50|||||||||2
1747910880000|2025-05-22 10:48:00|||||||||1
1747910900000|2025-05-22 10:48:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|22
1747910910000|2025-05-22 10:48:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|121
1747910920000|2025-05-22 10:48:40|||||||||3
1747910930000|2025-05-22 10:48:50|||||||||50
1747910950000|2025-05-22 10:49:10|||||||||4
1747910980000|2025-05-22 10:49:40|||||||||1
1747910990000|2025-05-22 10:49:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1747911000000|2025-05-22 10:50:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|43
1747911010000|2025-05-22 10:50:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1747911020000|2025-05-22 10:50:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|45
1747911030000|2025-05-22 10:50:30|||||||||10
1747911050000|2025-05-22 10:50:50|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|74
1747911060000|2025-05-22 10:51:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|4
1747911070000|2025-05-22 10:51:10|||||||||2
1747911080000|2025-05-22 10:51:20|||||||||2
1747911090000|2025-05-22 10:51:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1747911100000|2025-05-22 10:51:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|50
1747911110000|2025-05-22 10:51:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|83
1747911120000|2025-05-22 10:52:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|22
1747911130000|2025-05-22 10:52:10|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|159
1747911140000|2025-05-22 10:52:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|28
1747911150000|2025-05-22 10:52:30|||||||||1
1747911160000|2025-05-22 10:52:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1747911180000|2025-05-22 10:53:00|||||||||49
1747911190000|2025-05-22 10:53:10|||||||||42
1747911200000|2025-05-22 10:53:20|||||||||38
1747911210000|2025-05-22 10:53:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|210
1747911220000|2025-05-22 10:53:40|||||||||1
1747911230000|2025-05-22 10:53:50|||||||||116
1747911260000|2025-05-22 10:54:20|||||||||7
1747911270000|2025-05-22 10:54:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1747911280000|2025-05-22 10:54:40|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|134
1747911290000|2025-05-22 10:54:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|61
1747911300000|2025-05-22 10:55:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|48
1747911310000|2025-05-22 10:55:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|33
1747911320000|2025-05-22 10:55:20|||||||||3
1747911330000|2025-05-22 10:55:30|||||||||54
1747911340000|2025-05-22 10:55:40|||||||||49
1747911350000|2025-05-22 10:55:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1747911360000|2025-05-22 10:56:00|9063|9061|9061.5|9059.5|9063|9061|9061.5|9059.5|57
1747911370000|2025-05-22 10:56:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|62
1747911380000|2025-05-22 10:56:20|||||||||7
1747911390000|2025-05-22 10:56:30|||||||||108
1747911400000|2025-05-22 10:56:40|9060.5|9058.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|166
1747911410000|2025-05-22 10:56:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|165
1747911420000|2025-05-22 10:57:00|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|234
1747911430000|2025-05-22 10:57:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|111
1747911440000|2025-05-22 10:57:20|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|109
1747911450000|2025-05-22 10:57:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|119
1747911460000|2025-05-22 10:57:40|||||||||24
1747911470000|2025-05-22 10:57:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|154
1747911480000|2025-05-22 10:58:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|60
1747911490000|2025-05-22 10:58:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|33
1747911500000|2025-05-22 10:58:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1747911510000|2025-05-22 10:58:30|||||||||10
1747911520000|2025-05-22 10:58:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|48
1747911530000|2025-05-22 10:58:50|||||||||53
1747911540000|2025-05-22 10:59:00|||||||||9
1747911550000|2025-05-22 10:59:10|||||||||16
1747911560000|2025-05-22 10:59:20|||||||||35
1747911570000|2025-05-22 10:59:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|33
1747911590000|2025-05-22 10:59:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|37
1747911600000|2025-05-22 11:00:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|74
1747911610000|2025-05-22 11:00:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|61
1747911620000|2025-05-22 11:00:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|38
1747911630000|2025-05-22 11:00:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|98
1747911640000|2025-05-22 11:00:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|3
1747911650000|2025-05-22 11:00:50|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|105
1747911660000|2025-05-22 11:01:00|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|7
1747911670000|2025-05-22 11:01:10|||||||||3
1747911680000|2025-05-22 11:01:20|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|81
1747911690000|2025-05-22 11:01:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|153
1747911700000|2025-05-22 11:01:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|41
1747911710000|2025-05-22 11:01:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1747911720000|2025-05-22 11:02:00|||||||||8
1747911730000|2025-05-22 11:02:10|||||||||1
1747911750000|2025-05-22 11:02:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|117
1747911760000|2025-05-22 11:02:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1747911770000|2025-05-22 11:02:50|||||||||3
1747911790000|2025-05-22 11:03:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|55
1747911800000|2025-05-22 11:03:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|37
1747911810000|2025-05-22 11:03:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|5
1747911820000|2025-05-22 11:03:40|||||||||3
1747911840000|2025-05-22 11:04:00|||||||||1
1747911850000|2025-05-22 11:04:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1747911860000|2025-05-22 11:04:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|5
1747911870000|2025-05-22 11:04:30|||||||||2
1747911880000|2025-05-22 11:04:40|||||||||2
1747911890000|2025-05-22 11:04:50|||||||||2
1747911900000|2025-05-22 11:05:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1747911910000|2025-05-22 11:05:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|80
1747911920000|2025-05-22 11:05:20|||||||||2
1747911930000|2025-05-22 11:05:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1747911940000|2025-05-22 11:05:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|71
1747911950000|2025-05-22 11:05:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|70
1747911960000|2025-05-22 11:06:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|39
1747911970000|2025-05-22 11:06:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1747911980000|2025-05-22 11:06:20|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|65
1747911990000|2025-05-22 11:06:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1747912000000|2025-05-22 11:06:40|||||||||1
1747912010000|2025-05-22 11:06:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1747912020000|2025-05-22 11:07:00|9058|9056|9058|9056|9058|9056|9057.5|9055.5|14
1747912030000|2025-05-22 11:07:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|26
1747912040000|2025-05-22 11:07:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|15
1747912050000|2025-05-22 11:07:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|51
1747912060000|2025-05-22 11:07:40|||||||||4
1747912070000|2025-05-22 11:07:50|||||||||3
1747912080000|2025-05-22 11:08:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1747912090000|2025-05-22 11:08:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1747912100000|2025-05-22 11:08:20|||||||||3
1747912110000|2025-05-22 11:08:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|26
1747912120000|2025-05-22 11:08:40|||||||||4
1747912130000|2025-05-22 11:08:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|59
1747912140000|2025-05-22 11:09:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|109
1747912150000|2025-05-22 11:09:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|22
1747912160000|2025-05-22 11:09:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|116
1747912170000|2025-05-22 11:09:30|9055|9053|9055|9053|9055|9053|9055|9053|5
1747912180000|2025-05-22 11:09:40|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|22
1747912190000|2025-05-22 11:09:50|9054.5|9052.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|74
1747912200000|2025-05-22 11:10:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1747912210000|2025-05-22 11:10:10|||||||||3
1747912220000|2025-05-22 11:10:20|9053|9051|9053|9051|9053|9051|9053|9051|10
1747912230000|2025-05-22 11:10:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1747912240000|2025-05-22 11:10:40|||||||||1
1747912250000|2025-05-22 11:10:50|||||||||69
1747912260000|2025-05-22 11:11:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|11
1747912270000|2025-05-22 11:11:10|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|23
1747912280000|2025-05-22 11:11:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|18
1747912290000|2025-05-22 11:11:30|||||||||2
1747912300000|2025-05-22 11:11:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|153
1747912310000|2025-05-22 11:11:50|9052|9050|9050.5|9048.5|9052|9050|9050.5|9048.5|14
1747912320000|2025-05-22 11:12:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|5
1747912330000|2025-05-22 11:12:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|1
1747912340000|2025-05-22 11:12:20|9051.5|9049.5|9050|9048|9051.5|9049.5|9049.5|9047.5|22
1747912350000|2025-05-22 11:12:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1747912370000|2025-05-22 11:12:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|15
1747912380000|2025-05-22 11:13:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1747912390000|2025-05-22 11:13:10|||||||||9
1747912400000|2025-05-22 11:13:20|||||||||2
1747912410000|2025-05-22 11:13:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|57
1747912420000|2025-05-22 11:13:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|57
1747912430000|2025-05-22 11:13:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|41
1747912440000|2025-05-22 11:14:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1747912450000|2025-05-22 11:14:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|113
1747912460000|2025-05-22 11:14:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|11
1747912480000|2025-05-22 11:14:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|7
1747912490000|2025-05-22 11:14:50|||||||||9
1747912500000|2025-05-22 11:15:00|||||||||1
1747912510000|2025-05-22 11:15:10|||||||||17
1747912520000|2025-05-22 11:15:20|||||||||39
1747912540000|2025-05-22 11:15:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|310
1747912550000|2025-05-22 11:15:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|13
1747912560000|2025-05-22 11:16:00|||||||||105
1747912580000|2025-05-22 11:16:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|39
1747912600000|2025-05-22 11:16:40|||||||||25
1747912610000|2025-05-22 11:16:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|131
1747912620000|2025-05-22 11:17:00|||||||||2
1747912630000|2025-05-22 11:17:10|9048|9046|9048|9046|9048.5|9046.5|9048|9046|6
1747912640000|2025-05-22 11:17:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|79
1747912660000|2025-05-22 11:17:40|||||||||7
1747912670000|2025-05-22 11:17:50|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|102
1747912680000|2025-05-22 11:18:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|30
1747912690000|2025-05-22 11:18:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1747912700000|2025-05-22 11:18:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1747912710000|2025-05-22 11:18:30|||||||||83
1747912730000|2025-05-22 11:18:50|||||||||5
1747912740000|2025-05-22 11:19:00|||||||||1
1747912750000|2025-05-22 11:19:10|||||||||1
1747912760000|2025-05-22 11:19:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|23
1747912770000|2025-05-22 11:19:30|||||||||46
1747912810000|2025-05-22 11:20:10|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|76
1747912820000|2025-05-22 11:20:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1747912840000|2025-05-22 11:20:40|||||||||21
1747912850000|2025-05-22 11:20:50|||||||||10
1747912860000|2025-05-22 11:21:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|81
1747912870000|2025-05-22 11:21:10|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|157
1747912880000|2025-05-22 11:21:20|||||||||5
1747912890000|2025-05-22 11:21:30|||||||||7
1747912900000|2025-05-22 11:21:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|51
1747912910000|2025-05-22 11:21:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|23
1747912920000|2025-05-22 11:22:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|5
1747912930000|2025-05-22 11:22:10|||||||||1
1747912940000|2025-05-22 11:22:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1747912990000|2025-05-22 11:23:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|85
1747913000000|2025-05-22 11:23:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1747913010000|2025-05-22 11:23:30|||||||||2
1747913020000|2025-05-22 11:23:40|||||||||2
1747913030000|2025-05-22 11:23:50|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|40
1747913040000|2025-05-22 11:24:00|||||||||2
1747913050000|2025-05-22 11:24:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|113
1747913060000|2025-05-22 11:24:20|9045|9043|9045|9043|9045|9043|9045|9043|5
1747913070000|2025-05-22 11:24:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044|9042|10
1747913080000|2025-05-22 11:24:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|19
1747913090000|2025-05-22 11:24:50|||||||||53
1747913100000|2025-05-22 11:25:00|||||||||21
1747913120000|2025-05-22 11:25:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|46
1747913130000|2025-05-22 11:25:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|44
1747913140000|2025-05-22 11:25:40|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|52
1747913150000|2025-05-22 11:25:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|15
1747913160000|2025-05-22 11:26:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|71
1747913170000|2025-05-22 11:26:10|||||||||7
1747913180000|2025-05-22 11:26:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|12
1747913190000|2025-05-22 11:26:30|||||||||53
1747913200000|2025-05-22 11:26:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|20
1747913210000|2025-05-22 11:26:50|||||||||7
1747913220000|2025-05-22 11:27:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|25
1747913230000|2025-05-22 11:27:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|5
1747913240000|2025-05-22 11:27:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|15
1747913250000|2025-05-22 11:27:30|9038.5|9036.5|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|56
1747913260000|2025-05-22 11:27:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|18
1747913270000|2025-05-22 11:27:50|||||||||3
1747913280000|2025-05-22 11:28:00|9039.5|9037.5|9039|9037|9039.5|9037.5|9039|9037|138
1747913290000|2025-05-22 11:28:10|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|3
1747913300000|2025-05-22 11:28:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|102
1747913310000|2025-05-22 11:28:30|||||||||102
1747913320000|2025-05-22 11:28:40|9042|9040|9043|9041|9043|9041|9042|9040|9
1747913330000|2025-05-22 11:28:50|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|118
1747913340000|2025-05-22 11:29:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|25
1747913350000|2025-05-22 11:29:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|4
1747913360000|2025-05-22 11:29:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|57
1747913370000|2025-05-22 11:29:30|||||||||40
1747913380000|2025-05-22 11:29:40|||||||||3
1747913390000|2025-05-22 11:29:50|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|13
1747913400000|2025-05-22 11:30:00|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|41
1747913410000|2025-05-22 11:30:10|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|21
1747913420000|2025-05-22 11:30:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1747913430000|2025-05-22 11:30:30|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|23
1747913440000|2025-05-22 11:30:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|45
1747913450000|2025-05-22 11:30:50|||||||||3
1747913460000|2025-05-22 11:31:00|||||||||2
1747913470000|2025-05-22 11:31:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|57
1747913480000|2025-05-22 11:31:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9
1747913490000|2025-05-22 11:31:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1747913510000|2025-05-22 11:31:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1747913520000|2025-05-22 11:32:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|124
1747913540000|2025-05-22 11:32:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1747913550000|2025-05-22 11:32:30|||||||||20
1747913560000|2025-05-22 11:32:40|||||||||35
1747913570000|2025-05-22 11:32:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|22
1747913580000|2025-05-22 11:33:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|92
1747913590000|2025-05-22 11:33:10|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|22
1747913600000|2025-05-22 11:33:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|27
1747913610000|2025-05-22 11:33:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|69
1747913620000|2025-05-22 11:33:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|52
1747913630000|2025-05-22 11:33:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|10
1747913640000|2025-05-22 11:34:00|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|38
1747913650000|2025-05-22 11:34:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|14
1747913660000|2025-05-22 11:34:20|||||||||2
1747913670000|2025-05-22 11:34:30|||||||||8
1747913680000|2025-05-22 11:34:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|86
1747913690000|2025-05-22 11:34:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|29
1747913700000|2025-05-22 11:35:00|||||||||10
1747913720000|2025-05-22 11:35:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|53
1747913730000|2025-05-22 11:35:30|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|17
1747913740000|2025-05-22 11:35:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|17
1747913750000|2025-05-22 11:35:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|120
1747913760000|2025-05-22 11:36:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|49
1747913770000|2025-05-22 11:36:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|3
1747913780000|2025-05-22 11:36:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1747913790000|2025-05-22 11:36:30|||||||||5
1747913800000|2025-05-22 11:36:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|94
1747913810000|2025-05-22 11:36:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1747913830000|2025-05-22 11:37:10|9042|9040|9040.5|9038.5|9042|9040|9040.5|9038.5|206
1747913840000|2025-05-22 11:37:20|||||||||11
1747913860000|2025-05-22 11:37:40|||||||||29
1747913870000|2025-05-22 11:37:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|32
1747913880000|2025-05-22 11:38:00|||||||||45
1747913890000|2025-05-22 11:38:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|20
1747913910000|2025-05-22 11:38:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|12
1747913920000|2025-05-22 11:38:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|125
1747913930000|2025-05-22 11:38:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1747913940000|2025-05-22 11:39:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|16
1747913950000|2025-05-22 11:39:10|||||||||45
1747913960000|2025-05-22 11:39:20|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|50
1747913970000|2025-05-22 11:39:30|||||||||12
1747913980000|2025-05-22 11:39:40|||||||||1
1747913990000|2025-05-22 11:39:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|68
1747914000000|2025-05-22 11:40:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|4
1747914010000|2025-05-22 11:40:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|24
1747914020000|2025-05-22 11:40:20|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|27
1747914030000|2025-05-22 11:40:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|5
1747914040000|2025-05-22 11:40:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|0
1747914060000|2025-05-22 11:41:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|76
1747914070000|2025-05-22 11:41:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|11
1747914080000|2025-05-22 11:41:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|46
1747914090000|2025-05-22 11:41:30|||||||||29
1747914100000|2025-05-22 11:41:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|70
1747914110000|2025-05-22 11:41:50|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|16
1747914120000|2025-05-22 11:42:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|18
1747914130000|2025-05-22 11:42:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1747914140000|2025-05-22 11:42:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|17
1747914150000|2025-05-22 11:42:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|22
1747914160000|2025-05-22 11:42:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|60
1747914170000|2025-05-22 11:42:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|1
1747914180000|2025-05-22 11:43:00|||||||||1
1747914200000|2025-05-22 11:43:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|257
1747914210000|2025-05-22 11:43:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|527
1747914220000|2025-05-22 11:43:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1747914230000|2025-05-22 11:43:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|17
1747914240000|2025-05-22 11:44:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|40
1747914250000|2025-05-22 11:44:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|11
1747914260000|2025-05-22 11:44:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|3
1747914270000|2025-05-22 11:44:30|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|9
1747914280000|2025-05-22 11:44:40|||||||||2
1747914290000|2025-05-22 11:44:50|||||||||1
1747914300000|2025-05-22 11:45:00|9040.5|9038.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|32
1747914310000|2025-05-22 11:45:10|9039.5|9037.5|9040.5|9038.5|9041|9039|9039.5|9037.5|207
1747914320000|2025-05-22 11:45:20|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|109
1747914330000|2025-05-22 11:45:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039|9037|39
1747914340000|2025-05-22 11:45:40|||||||||32
1747914350000|2025-05-22 11:45:50|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|92
1747914360000|2025-05-22 11:46:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|118
1747914370000|2025-05-22 11:46:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|5
1747914380000|2025-05-22 11:46:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|67
1747914390000|2025-05-22 11:46:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|22
1747914410000|2025-05-22 11:46:50|||||||||12
1747914420000|2025-05-22 11:47:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|31
1747914440000|2025-05-22 11:47:20|||||||||2
1747914450000|2025-05-22 11:47:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|13
1747914470000|2025-05-22 11:47:50|||||||||3
1747914490000|2025-05-22 11:48:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|10
1747914500000|2025-05-22 11:48:20|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|62
1747914520000|2025-05-22 11:48:40|||||||||3
1747914530000|2025-05-22 11:48:50|||||||||1
1747914540000|2025-05-22 11:49:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|56
1747914550000|2025-05-22 11:49:10|||||||||3
1747914560000|2025-05-22 11:49:20|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|13
1747914570000|2025-05-22 11:49:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|27
1747914580000|2025-05-22 11:49:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|46
1747914590000|2025-05-22 11:49:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|2
1747914600000|2025-05-22 11:50:00|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|47
1747914610000|2025-05-22 11:50:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|39
1747914620000|2025-05-22 11:50:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|37
1747914640000|2025-05-22 11:50:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|51
1747914650000|2025-05-22 11:50:50|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|24
1747914660000|2025-05-22 11:51:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|4
1747914670000|2025-05-22 11:51:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1747914690000|2025-05-22 11:51:30|||||||||1
1747914700000|2025-05-22 11:51:40|||||||||3
1747914720000|2025-05-22 11:52:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|23
1747914730000|2025-05-22 11:52:10|9038|9036|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|42
1747914740000|2025-05-22 11:52:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1747914750000|2025-05-22 11:52:30|||||||||45
1747914760000|2025-05-22 11:52:40|||||||||3
1747914770000|2025-05-22 11:52:50|||||||||14
1747914780000|2025-05-22 11:53:00|9035.5|9033.5|9035.5|9033.5|9036|9034|9035.5|9033.5|263
1747914800000|2025-05-22 11:53:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|7
1747914810000|2025-05-22 11:53:30|||||||||4
1747914820000|2025-05-22 11:53:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|2
1747914830000|2025-05-22 11:53:50|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|32
1747914840000|2025-05-22 11:54:00|9036.5|9034.5|9036.5|9034.5|9037|9035|9036.5|9034.5|10
1747914850000|2025-05-22 11:54:10|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|24
1747914860000|2025-05-22 11:54:20|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|117
1747914870000|2025-05-22 11:54:30|||||||||1
1747914880000|2025-05-22 11:54:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|13
1747914890000|2025-05-22 11:54:50|9036.5|9034.5|9036.5|9034.5|9037|9035|9036.5|9034.5|24
1747914900000|2025-05-22 11:55:00|9037|9035|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|74
1747914910000|2025-05-22 11:55:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|9
1747914920000|2025-05-22 11:55:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|57
1747914930000|2025-05-22 11:55:30|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|108
1747914940000|2025-05-22 11:55:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9
1747914950000|2025-05-22 11:55:50|||||||||1
1747914970000|2025-05-22 11:56:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|21
1747914980000|2025-05-22 11:56:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|47
1747914990000|2025-05-22 11:56:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|45
1747915000000|2025-05-22 11:56:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|47
1747915010000|2025-05-22 11:56:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|1
1747915020000|2025-05-22 11:57:00|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|13
1747915030000|2025-05-22 11:57:10|||||||||1
1747915040000|2025-05-22 11:57:20|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|36
1747915050000|2025-05-22 11:57:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|24
1747915070000|2025-05-22 11:57:50|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|40
1747915080000|2025-05-22 11:58:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|27
1747915090000|2025-05-22 11:58:10|||||||||7
1747915100000|2025-05-22 11:58:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|17
1747915110000|2025-05-22 11:58:30|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|26
1747915120000|2025-05-22 11:58:40|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|57
1747915130000|2025-05-22 11:58:50|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|2
1747915140000|2025-05-22 11:59:00|||||||||2
1747915150000|2025-05-22 11:59:10|||||||||20
1747915160000|2025-05-22 11:59:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|92
1747915170000|2025-05-22 11:59:30|9037|9035|9037|9035|9037|9035|9037|9035|19
1747915180000|2025-05-22 11:59:40|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|77
1747915190000|2025-05-22 11:59:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|18
1747915200000|2025-05-22 12:00:00|||||||||69
1747915210000|2025-05-22 12:00:10|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|29
1747915220000|2025-05-22 12:00:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|10
1747915230000|2025-05-22 12:00:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|2
1747915240000|2025-05-22 12:00:40|9036|9034|9034.5|9032.5|9036|9034|9034.5|9032.5|69
1747915250000|2025-05-22 12:00:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|2
1747915260000|2025-05-22 12:01:00|9034.5|9032.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|54
1747915270000|2025-05-22 12:01:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|52
1747915280000|2025-05-22 12:01:20|||||||||7
1747915290000|2025-05-22 12:01:30|||||||||1
1747915300000|2025-05-22 12:01:40|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|89
1747915310000|2025-05-22 12:01:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|19
1747915320000|2025-05-22 12:02:00|||||||||326
1747915330000|2025-05-22 12:02:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|47
1747915340000|2025-05-22 12:02:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|90
1747915360000|2025-05-22 12:02:40|9034|9032|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|9
1747915370000|2025-05-22 12:02:50|||||||||5
1747915380000|2025-05-22 12:03:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034|9032|21
1747915390000|2025-05-22 12:03:10|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|43
1747915400000|2025-05-22 12:03:20|||||||||1
1747915420000|2025-05-22 12:03:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|72
1747915430000|2025-05-22 12:03:50|||||||||7
1747915440000|2025-05-22 12:04:00|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|61
1747915450000|2025-05-22 12:04:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|125
1747915460000|2025-05-22 12:04:20|||||||||19
1747915470000|2025-05-22 12:04:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|138
1747915480000|2025-05-22 12:04:40|||||||||22
1747915490000|2025-05-22 12:04:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|47
1747915500000|2025-05-22 12:05:00|||||||||124
1747915510000|2025-05-22 12:05:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|72
1747915520000|2025-05-22 12:05:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|34
1747915530000|2025-05-22 12:05:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|83
1747915540000|2025-05-22 12:05:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|66
1747915550000|2025-05-22 12:05:50|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|108
1747915560000|2025-05-22 12:06:00|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|33
1747915570000|2025-05-22 12:06:10|||||||||1
1747915580000|2025-05-22 12:06:20|||||||||2
1747915590000|2025-05-22 12:06:30|||||||||14
1747915600000|2025-05-22 12:06:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|75
1747915610000|2025-05-22 12:06:50|||||||||3
1747915620000|2025-05-22 12:07:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|24
1747915630000|2025-05-22 12:07:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|28
1747915640000|2025-05-22 12:07:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|27
1747915650000|2025-05-22 12:07:30|||||||||29
1747915660000|2025-05-22 12:07:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|20
1747915670000|2025-05-22 12:07:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|132
1747915680000|2025-05-22 12:08:00|||||||||2
1747915690000|2025-05-22 12:08:10|||||||||1
1747915700000|2025-05-22 12:08:20|||||||||6
1747915710000|2025-05-22 12:08:30|9040|9038|9040|9038|9040|9038|9040|9038|13
1747915720000|2025-05-22 12:08:40|9039.5|9037.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|41
1747915730000|2025-05-22 12:08:50|9039|9037|9039|9037|9039.5|9037.5|9039|9037|24
1747915740000|2025-05-22 12:09:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|11
1747915750000|2025-05-22 12:09:10|||||||||24
1747915760000|2025-05-22 12:09:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|32
1747915770000|2025-05-22 12:09:30|||||||||81
1747915780000|2025-05-22 12:09:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|63
1747915790000|2025-05-22 12:09:50|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|102
1747915800000|2025-05-22 12:10:00|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|52
1747915810000|2025-05-22 12:10:10|||||||||14
1747915820000|2025-05-22 12:10:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|285
1747915830000|2025-05-22 12:10:30|||||||||218
1747915840000|2025-05-22 12:10:40|||||||||5
1747915850000|2025-05-22 12:10:50|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|74
1747915860000|2025-05-22 12:11:00|9036|9034|9034.5|9032.5|9036.5|9034.5|9034.5|9032.5|108
1747915870000|2025-05-22 12:11:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|49
1747915880000|2025-05-22 12:11:20|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|12
1747915890000|2025-05-22 12:11:30|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|23
1747915900000|2025-05-22 12:11:40|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|29
1747915910000|2025-05-22 12:11:50|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|69
1747915920000|2025-05-22 12:12:00|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|19
1747915930000|2025-05-22 12:12:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|2
1747915940000|2025-05-22 12:12:20|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|31
1747915950000|2025-05-22 12:12:30|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|25
1747915960000|2025-05-22 12:12:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|22
1747915970000|2025-05-22 12:12:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|14
1747915980000|2025-05-22 12:13:00|||||||||8
1747915990000|2025-05-22 12:13:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|59
1747916010000|2025-05-22 12:13:30|||||||||48
1747916020000|2025-05-22 12:13:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|107
1747916030000|2025-05-22 12:13:50|9036.5|9034.5|9036|9034|9036.5|9034.5|9035.5|9033.5|38
1747916040000|2025-05-22 12:14:00|9035.5|9033.5|9034.5|9032.5|9036|9034|9034.5|9032.5|5
1747916050000|2025-05-22 12:14:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|32
1747916060000|2025-05-22 12:14:20|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|41
1747916070000|2025-05-22 12:14:30|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|62
1747916080000|2025-05-22 12:14:40|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|33
1747916090000|2025-05-22 12:14:50|||||||||8
1747916100000|2025-05-22 12:15:00|||||||||15
1747916110000|2025-05-22 12:15:10|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|28
1747916120000|2025-05-22 12:15:20|||||||||3
1747916130000|2025-05-22 12:15:30|||||||||76
1747916140000|2025-05-22 12:15:40|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|5
1747916150000|2025-05-22 12:15:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034|9032|49
1747916160000|2025-05-22 12:16:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|24
1747916170000|2025-05-22 12:16:10|9032.5|9030.5|9032.5|9030.5|9033|9031|9032.5|9030.5|23
1747916180000|2025-05-22 12:16:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|3
1747916190000|2025-05-22 12:16:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|40
1747916210000|2025-05-22 12:16:50|||||||||3
1747916220000|2025-05-22 12:17:00|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|3
1747916230000|2025-05-22 12:17:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|70
1747916240000|2025-05-22 12:17:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|134
1747916250000|2025-05-22 12:17:30|9030.5|9028.5|9030|9028|9030.5|9028.5|9029.5|9027.5|26
1747916260000|2025-05-22 12:17:40|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|46
1747916270000|2025-05-22 12:17:50|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|20
1747916280000|2025-05-22 12:18:00|||||||||15
1747916290000|2025-05-22 12:18:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|34
1747916300000|2025-05-22 12:18:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|11
1747916310000|2025-05-22 12:18:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|22
1747916320000|2025-05-22 12:18:40|||||||||1
1747916330000|2025-05-22 12:18:50|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|82
1747916340000|2025-05-22 12:19:00|||||||||27
1747916350000|2025-05-22 12:19:10|||||||||188
1747916360000|2025-05-22 12:19:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|7
1747916370000|2025-05-22 12:19:30|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|24
1747916390000|2025-05-22 12:19:50|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|11
1747916400000|2025-05-22 12:20:00|||||||||58
1747916410000|2025-05-22 12:20:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|23
1747916420000|2025-05-22 12:20:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|174
1747916430000|2025-05-22 12:20:30|9029.5|9027.5|9027.5|9025.5|9029.5|9027.5|9026.5|9024.5|62
1747916440000|2025-05-22 12:20:40|||||||||94
1747916450000|2025-05-22 12:20:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|15
1747916460000|2025-05-22 12:21:00|9030.5|9028.5|9028.5|9026.5|9030.5|9028.5|9028.5|9026.5|216
1747916470000|2025-05-22 12:21:10|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|81
1747916480000|2025-05-22 12:21:20|9027.5|9025.5|9028|9026|9028.5|9026.5|9027.5|9025.5|15
1747916490000|2025-05-22 12:21:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|455
1747916500000|2025-05-22 12:21:40|9027.5|9025.5|9027.5|9025.5|9028|9026|9027.5|9025.5|33
1747916510000|2025-05-22 12:21:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|10
1747916520000|2025-05-22 12:22:00|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|24
1747916530000|2025-05-22 12:22:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|121
1747916540000|2025-05-22 12:22:20|9024|9022|9024|9022|9024.5|9022.5|9024|9022|9
1747916550000|2025-05-22 12:22:30|9023.5|9021.5|9022.5|9020.5|9024|9022|9022.5|9020.5|71
1747916560000|2025-05-22 12:22:40|9023.5|9021.5|9023.5|9021.5|9024|9022|9023.5|9021.5|194
1747916570000|2025-05-22 12:22:50|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|19
1747916580000|2025-05-22 12:23:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|46
1747916590000|2025-05-22 12:23:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023|9021|207
1747916600000|2025-05-22 12:23:20|||||||||4
1747916610000|2025-05-22 12:23:30|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|52
1747916620000|2025-05-22 12:23:40|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|60
1747916630000|2025-05-22 12:23:50|9021|9019|9021.5|9019.5|9021.5|9019.5|9021|9019|54
1747916640000|2025-05-22 12:24:00|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|30
1747916650000|2025-05-22 12:24:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|5
1747916660000|2025-05-22 12:24:20|9018.5|9016.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|54
1747916670000|2025-05-22 12:24:30|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|65
1747916680000|2025-05-22 12:24:40|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|103
1747916690000|2025-05-22 12:24:50|||||||||30
1747916700000|2025-05-22 12:25:00|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|58
1747916710000|2025-05-22 12:25:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|62
1747916720000|2025-05-22 12:25:20|9019.5|9017.5|9018|9016|9019.5|9017.5|9017.5|9015.5|59
1747916730000|2025-05-22 12:25:30|9018.5|9016.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|80
1747916740000|2025-05-22 12:25:40|9018|9016|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|165
1747916750000|2025-05-22 12:25:50|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|16
1747916760000|2025-05-22 12:26:00|9019.5|9017.5|9020.5|9018.5|9021.5|9019.5|9019.5|9017.5|148
1747916770000|2025-05-22 12:26:10|9019.5|9017.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|97
1747916780000|2025-05-22 12:26:20|9018.5|9016.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|28
1747916790000|2025-05-22 12:26:30|||||||||68
1747916800000|2025-05-22 12:26:40|||||||||1
1747916810000|2025-05-22 12:26:50|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|8
1747916820000|2025-05-22 12:27:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|15
1747916830000|2025-05-22 12:27:10|||||||||1
1747916840000|2025-05-22 12:27:20|9016.5|9014.5|9016.5|9014.5|9017|9015|9016.5|9014.5|118
1747916860000|2025-05-22 12:27:40|||||||||18
1747916870000|2025-05-22 12:27:50|||||||||1
1747916880000|2025-05-22 12:28:00|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|110
1747916890000|2025-05-22 12:28:10|9017|9015|9017|9015|9017.5|9015.5|9017|9015|73
1747916900000|2025-05-22 12:28:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|35
1747916910000|2025-05-22 12:28:30|9017|9015|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|52
1747916920000|2025-05-22 12:28:40|||||||||20
1747916930000|2025-05-22 12:28:50|9016|9014|9016|9014|9016|9014|9016|9014|1529
1747916940000|2025-05-22 12:29:00|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|19
1747916950000|2025-05-22 12:29:10|||||||||45
1747916960000|2025-05-22 12:29:20|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|73
1747916970000|2025-05-22 12:29:30|9013|9011|9014.5|9012.5|9014.5|9012.5|9013|9011|77
1747916980000|2025-05-22 12:29:40|9015.5|9013.5|9015|9013|9015.5|9013.5|9015|9013|28
1747916990000|2025-05-22 12:29:50|9015.5|9013.5|9016|9014|9016|9014|9015.5|9013.5|6
1747917000000|2025-05-22 12:30:00|9015|9013|9015.5|9013.5|9016.5|9014.5|9015|9012|61
1747917010000|2025-05-22 12:30:10|9016|9014|9016|9014|9016|9014|9015.5|9013.5|15
1747917020000|2025-05-22 12:30:20|9016.5|9014.5|9017|9015|9017.5|9015.5|9015.5|9013.5|216
1747917030000|2025-05-22 12:30:30|9017.5|9015.5|9022.5|9020.5|9022.5|9020.5|9017.5|9015.5|58
1747917040000|2025-05-22 12:30:40|9022|9020|9019.5|9017.5|9022|9020|9018.5|9016.5|124
1747917050000|2025-05-22 12:30:50|9020.5|9018.5|9017.5|9015.5|9020.5|9018.5|9017.5|9015.5|151
1747917060000|2025-05-22 12:31:00|9017|9015|9017|9015|9017.5|9015.5|9016.5|9014.5|206
1747917070000|2025-05-22 12:31:10|9016.5|9014.5|9016|9014|9017.5|9015.5|9016|9014|59
1747917080000|2025-05-22 12:31:20|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|96
1747917090000|2025-05-22 12:31:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|36
1747917100000|2025-05-22 12:31:40|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|92
1747917110000|2025-05-22 12:31:50|||||||||71
1747917120000|2025-05-22 12:32:00|9016|9014|9015.5|9013.5|9016|9014|9014.5|9012.5|45
1747917130000|2025-05-22 12:32:10|9015|9013|9014.5|9012.5|9015|9013|9013.5|9011.5|24
1747917140000|2025-05-22 12:32:20|9015.5|9013.5|9015.5|9013.5|9016.5|9014.5|9015|9013|40
1747917150000|2025-05-22 12:32:30|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|32
1747917170000|2025-05-22 12:32:50|9016|9014|9014.5|9012.5|9016.5|9014.5|9013.5|9011.5|31
1747917190000|2025-05-22 12:33:10|9013.5|9011.5|9016.5|9014.5|9016.5|9014.5|9013.5|9011.5|585
1747917200000|2025-05-22 12:33:20|9015.5|9013.5|9015|9013|9015.5|9013.5|9014.5|9012.5|17
1747917210000|2025-05-22 12:33:30|9014.5|9012.5|9013|9011|9014.5|9012.5|9013|9011|178
1747917220000|2025-05-22 12:33:40|9014.5|9012.5|9013|9011|9014.5|9012.5|9013|9011|71
1747917230000|2025-05-22 12:33:50|9013.5|9011.5|9012.5|9010.5|9014.5|9012.5|9012.5|9010.5|48
1747917240000|2025-05-22 12:34:00|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|72
1747917250000|2025-05-22 12:34:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|23
1747917260000|2025-05-22 12:34:20|9015|9013|9017.5|9015.5|9017.5|9015.5|9015|9013|68
1747917270000|2025-05-22 12:34:30|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|31
1747917280000|2025-05-22 12:34:40|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|26
1747917290000|2025-05-22 12:34:50|||||||||10
1747917300000|2025-05-22 12:35:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|20
1747917310000|2025-05-22 12:35:10|9017|9015|9016.5|9014.5|9017|9015|9015.5|9013.5|60
1747917320000|2025-05-22 12:35:20|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|60
1747917330000|2025-05-22 12:35:30|9019.5|9017.5|9021.5|9019.5|9021.5|9019.5|9019.5|9017.5|162
1747917340000|2025-05-22 12:35:40|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|109
1747917350000|2025-05-22 12:35:50|9022|9020|9023.5|9021.5|9023.5|9021.5|9022|9020|43
1747917360000|2025-05-22 12:36:00|9023|9021|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|94
1747917370000|2025-05-22 12:36:10|9022.5|9020.5|9023.5|9021.5|9024|9022|9021.5|9019.5|40
1747917380000|2025-05-22 12:36:20|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|173
1747917390000|2025-05-22 12:36:30|9023.5|9021.5|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|165
1747917400000|2025-05-22 12:36:40|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|143
1747917410000|2025-05-22 12:36:50|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|114
1747917420000|2025-05-22 12:37:00|9024.5|9022.5|9024.5|9022.5|9025|9023|9024.5|9022.5|33
1747917430000|2025-05-22 12:37:10|9023.5|9021.5|9025.5|9023.5|9026|9024|9023.5|9021.5|43
1747917440000|2025-05-22 12:37:20|9026.5|9024.5|9026.5|9024.5|9027.5|9025.5|9025.5|9023.5|156
1747917450000|2025-05-22 12:37:30|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|34
1747917460000|2025-05-22 12:37:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|14
1747917470000|2025-05-22 12:37:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9024.5|9022.5|35
1747917480000|2025-05-22 12:38:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|26
1747917490000|2025-05-22 12:38:10|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|78
1747917500000|2025-05-22 12:38:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|14
1747917510000|2025-05-22 12:38:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|113
1747917520000|2025-05-22 12:38:40|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|24
1747917530000|2025-05-22 12:38:50|9026|9024|9027.5|9025.5|9027.5|9025.5|9026|9024|15
1747917540000|2025-05-22 12:39:00|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|79
1747917550000|2025-05-22 12:39:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|13
1747917560000|2025-05-22 12:39:20|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|10
1747917570000|2025-05-22 12:39:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|59
1747917580000|2025-05-22 12:39:40|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|34
1747917590000|2025-05-22 12:39:50|||||||||13
1747917600000|2025-05-22 12:40:00|9024.5|9022.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|24
1747917610000|2025-05-22 12:40:10|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|147
1747917620000|2025-05-22 12:40:20|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026|9024|62
1747917630000|2025-05-22 12:40:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|32
1747917640000|2025-05-22 12:40:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|59
1747917650000|2025-05-22 12:40:50|9028|9026|9026.5|9024.5|9028|9026|9026.5|9024.5|320
1747917660000|2025-05-22 12:41:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|2906
1747917670000|2025-05-22 12:41:10|9026.5|9024.5|9024.5|9022.5|9026.5|9024.5|9024.5|9022.5|14309
1747917680000|2025-05-22 12:41:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|24
1747917690000|2025-05-22 12:41:30|||||||||19
1747917710000|2025-05-22 12:41:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|13
1747917720000|2025-05-22 12:42:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|31
1747917730000|2025-05-22 12:42:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|80
1747917740000|2025-05-22 12:42:20|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|119
1747917750000|2025-05-22 12:42:30|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|121
1747917770000|2025-05-22 12:42:50|9024|9022|9022.5|9020.5|9024.5|9022.5|9022.5|9020.5|11
1747917780000|2025-05-22 12:43:00|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|231
1747917790000|2025-05-22 12:43:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|98
1747917800000|2025-05-22 12:43:20|9023|9021|9023|9021|9023|9021|9023|9021|81
1747917810000|2025-05-22 12:43:30|9022.5|9020.5|9021.5|9019.5|9023.5|9021.5|9021.5|9019.5|54
1747917820000|2025-05-22 12:43:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|111
1747917830000|2025-05-22 12:43:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|24
1747917840000|2025-05-22 12:44:00|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|10
1747917850000|2025-05-22 12:44:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|48
1747917860000|2025-05-22 12:44:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|27
1747917870000|2025-05-22 12:44:30|||||||||24
1747917880000|2025-05-22 12:44:40|9024|9022|9023.5|9021.5|9024.5|9022.5|9023|9021|355
1747917890000|2025-05-22 12:44:50|9023|9021|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|38
1747917900000|2025-05-22 12:45:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|24
1747917910000|2025-05-22 12:45:10|||||||||26
1747917920000|2025-05-22 12:45:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|156
1747917930000|2025-05-22 12:45:30|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|65
1747917940000|2025-05-22 12:45:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|33
1747917950000|2025-05-22 12:45:50|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|50
1747917960000|2025-05-22 12:46:00|9027|9025|9028.5|9026.5|9028.5|9026.5|9027|9025|174
1747917970000|2025-05-22 12:46:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|53
1747917980000|2025-05-22 12:46:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|77
1747917990000|2025-05-22 12:46:30|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|166
1747918000000|2025-05-22 12:46:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|67
1747918010000|2025-05-22 12:46:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|137
1747918020000|2025-05-22 12:47:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|85
1747918030000|2025-05-22 12:47:10|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|173
1747918040000|2025-05-22 12:47:20|9031.5|9029.5|9034.5|9032.5|9034.5|9032.5|9031.5|9029.5|194
1747918050000|2025-05-22 12:47:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|127
1747918060000|2025-05-22 12:47:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|66
1747918070000|2025-05-22 12:47:50|||||||||1
1747918080000|2025-05-22 12:48:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|28
1747918090000|2025-05-22 12:48:10|||||||||9
1747918100000|2025-05-22 12:48:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|23
1747918110000|2025-05-22 12:48:30|||||||||6
1747918130000|2025-05-22 12:48:50|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|109
1747918140000|2025-05-22 12:49:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|3
1747918150000|2025-05-22 12:49:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|47
1747918160000|2025-05-22 12:49:20|||||||||7
1747918170000|2025-05-22 12:49:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1747918180000|2025-05-22 12:49:40|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|104
1747918190000|2025-05-22 12:49:50|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|13
1747918200000|2025-05-22 12:50:00|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|172
1747918210000|2025-05-22 12:50:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|270
1747918220000|2025-05-22 12:50:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|68
1747918230000|2025-05-22 12:50:30|||||||||107
1747918240000|2025-05-22 12:50:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|131
1747918250000|2025-05-22 12:50:50|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|306
1747918260000|2025-05-22 12:51:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|44
1747918270000|2025-05-22 12:51:10|||||||||64
1747918280000|2025-05-22 12:51:20|||||||||173
1747918290000|2025-05-22 12:51:30|||||||||8
1747918300000|2025-05-22 12:51:40|||||||||28
1747918310000|2025-05-22 12:51:50|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|113
1747918320000|2025-05-22 12:52:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|117
1747918330000|2025-05-22 12:52:10|||||||||14
1747918340000|2025-05-22 12:52:20|9037|9035|9037|9035|9037|9035|9037|9035|43
1747918350000|2025-05-22 12:52:30|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9035.5|9033.5|47
1747918360000|2025-05-22 12:52:40|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|32
1747918370000|2025-05-22 12:52:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|87
1747918380000|2025-05-22 12:53:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|302
1747918390000|2025-05-22 12:53:10|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|69
1747918400000|2025-05-22 12:53:20|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|82
1747918410000|2025-05-22 12:53:30|9040.5|9038.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|157
1747918420000|2025-05-22 12:53:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|17
1747918430000|2025-05-22 12:53:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|138
1747918440000|2025-05-22 12:54:00|9041|9039|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|132
1747918450000|2025-05-22 12:54:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|31
1747918460000|2025-05-22 12:54:20|||||||||80
1747918470000|2025-05-22 12:54:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|71
1747918480000|2025-05-22 12:54:40|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|74
1747918490000|2025-05-22 12:54:50|||||||||7
1747918500000|2025-05-22 12:55:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|165
1747918510000|2025-05-22 12:55:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|276
1747918520000|2025-05-22 12:55:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|99
1747918530000|2025-05-22 12:55:30|||||||||1
1747918540000|2025-05-22 12:55:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|17
1747918550000|2025-05-22 12:55:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|149
1747918560000|2025-05-22 12:56:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|253
1747918570000|2025-05-22 12:56:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|259
1747918580000|2025-05-22 12:56:20|9042|9040|9043|9041|9043.5|9041.5|9042|9040|57
1747918590000|2025-05-22 12:56:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043|9041|50
1747918600000|2025-05-22 12:56:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|107
1747918610000|2025-05-22 12:56:50|9045.5|9043.5|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|102
1747918620000|2025-05-22 12:57:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|298
1747918630000|2025-05-22 12:57:10|9044|9042|9042.5|9040.5|9044|9042|9042.5|9040.5|24
1747918640000|2025-05-22 12:57:20|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|64
1747918650000|2025-05-22 12:57:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|35
1747918660000|2025-05-22 12:57:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1747918670000|2025-05-22 12:57:50|||||||||31
1747918680000|2025-05-22 12:58:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|41
1747918690000|2025-05-22 12:58:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|44
1747918700000|2025-05-22 12:58:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|12
1747918710000|2025-05-22 12:58:30|9041.5|9039.5|9042|9040|9042.5|9040.5|9041.5|9039.5|113
1747918720000|2025-05-22 12:58:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|42
1747918730000|2025-05-22 12:58:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|28
1747918740000|2025-05-22 12:59:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|107
1747918750000|2025-05-22 12:59:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|87
1747918760000|2025-05-22 12:59:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|35
1747918770000|2025-05-22 12:59:30|||||||||107
1747918780000|2025-05-22 12:59:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|72
1747918790000|2025-05-22 12:59:50|9040.5|9038.5|9042|9040|9042.5|9040.5|9040.5|9038.5|66
1747918800000|2025-05-22 13:00:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|144
1747918810000|2025-05-22 13:00:10|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|25
1747918820000|2025-05-22 13:00:20|9041.5|9039.5|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|65
1747918830000|2025-05-22 13:00:30|||||||||5
1747918840000|2025-05-22 13:00:40|9041.5|9039.5|9043|9041|9043|9041|9041.5|9039.5|47
1747918850000|2025-05-22 13:00:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|26
1747918860000|2025-05-22 13:01:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|30
1747918870000|2025-05-22 13:01:10|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|18
1747918880000|2025-05-22 13:01:20|||||||||25
1747918890000|2025-05-22 13:01:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|22
1747918900000|2025-05-22 13:01:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|15
1747918920000|2025-05-22 13:02:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|40
1747918930000|2025-05-22 13:02:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|81
1747918940000|2025-05-22 13:02:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|6
1747918950000|2025-05-22 13:02:30|9041|9039|9041.5|9039.5|9042.5|9040.5|9041|9039|68
1747918960000|2025-05-22 13:02:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|22
1747918970000|2025-05-22 13:02:50|9039.5|9037.5|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|114
1747918980000|2025-05-22 13:03:00|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|41
1747918990000|2025-05-22 13:03:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|75
1747919000000|2025-05-22 13:03:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|36
1747919010000|2025-05-22 13:03:30|||||||||26
1747919020000|2025-05-22 13:03:40|9042.5|9040.5|9042.5|9040.5|9043|9041|9041.5|9039.5|44
1747919030000|2025-05-22 13:03:50|9043|9041|9041.5|9039.5|9043|9041|9041.5|9039.5|35
1747919040000|2025-05-22 13:04:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|118
1747919050000|2025-05-22 13:04:10|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|126
1747919060000|2025-05-22 13:04:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|40
1747919070000|2025-05-22 13:04:30|||||||||7
1747919080000|2025-05-22 13:04:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|119
1747919090000|2025-05-22 13:04:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|28
1747919100000|2025-05-22 13:05:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|55
1747919110000|2025-05-22 13:05:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|46
1747919120000|2025-05-22 13:05:20|||||||||58
1747919130000|2025-05-22 13:05:30|||||||||20
1747919140000|2025-05-22 13:05:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|24
1747919150000|2025-05-22 13:05:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|5
1747919160000|2025-05-22 13:06:00|||||||||1
1747919170000|2025-05-22 13:06:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|37
1747919180000|2025-05-22 13:06:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1747919190000|2025-05-22 13:06:30|||||||||12
1747919200000|2025-05-22 13:06:40|||||||||34
1747919210000|2025-05-22 13:06:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|74
1747919220000|2025-05-22 13:07:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|13
1747919230000|2025-05-22 13:07:10|||||||||3
1747919240000|2025-05-22 13:07:20|||||||||14
1747919250000|2025-05-22 13:07:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|129
1747919260000|2025-05-22 13:07:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|40
1747919270000|2025-05-22 13:07:50|||||||||31
1747919290000|2025-05-22 13:08:10|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|81
1747919300000|2025-05-22 13:08:20|||||||||35
1747919310000|2025-05-22 13:08:30|||||||||51
1747919320000|2025-05-22 13:08:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|38
1747919330000|2025-05-22 13:08:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1747919340000|2025-05-22 13:09:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|44
1747919350000|2025-05-22 13:09:10|9041.5|9039.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|69
1747919360000|2025-05-22 13:09:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|19
1747919370000|2025-05-22 13:09:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|232
1747919380000|2025-05-22 13:09:40|9040|9038|9038.5|9036.5|9040|9038|9038.5|9036.5|229
1747919390000|2025-05-22 13:09:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|18
1747919400000|2025-05-22 13:10:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|31
1747919410000|2025-05-22 13:10:10|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|276
1747919420000|2025-05-22 13:10:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|18
1747919430000|2025-05-22 13:10:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|51
1747919450000|2025-05-22 13:10:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|9
1747919460000|2025-05-22 13:11:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|82
1747919470000|2025-05-22 13:11:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|2
1747919480000|2025-05-22 13:11:20|||||||||11
1747919490000|2025-05-22 13:11:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|24
1747919500000|2025-05-22 13:11:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|20
1747919510000|2025-05-22 13:11:50|||||||||5
1747919520000|2025-05-22 13:12:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|31
1747919530000|2025-05-22 13:12:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|16
1747919540000|2025-05-22 13:12:20|9037.5|9035.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|62
1747919550000|2025-05-22 13:12:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|66
1747919560000|2025-05-22 13:12:40|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|43
1747919570000|2025-05-22 13:12:50|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|40
1747919580000|2025-05-22 13:13:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|32
1747919590000|2025-05-22 13:13:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|159
1747919600000|2025-05-22 13:13:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|47
1747919610000|2025-05-22 13:13:30|||||||||224
1747919620000|2025-05-22 13:13:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|50
1747919630000|2025-05-22 13:13:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|49
1747919640000|2025-05-22 13:14:00|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|95
1747919650000|2025-05-22 13:14:10|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039|9037|1327
1747919660000|2025-05-22 13:14:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|5
1747919670000|2025-05-22 13:14:30|9038.5|9036.5|9037|9035|9038.5|9036.5|9036.5|9034.5|41
1747919680000|2025-05-22 13:14:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|37
1747919690000|2025-05-22 13:14:50|9036.5|9034.5|9036|9034|9037.5|9035.5|9035.5|9033.5|185
1747919700000|2025-05-22 13:15:00|9035.5|9033.5|9035|9033|9036.5|9034.5|9035|9033|88
1747919710000|2025-05-22 13:15:10|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|24
1747919720000|2025-05-22 13:15:20|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|158
1747919730000|2025-05-22 13:15:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|37
1747919760000|2025-05-22 13:16:00|||||||||17
1747919770000|2025-05-22 13:16:10|||||||||1
1747919780000|2025-05-22 13:16:20|||||||||12
1747919790000|2025-05-22 13:16:30|||||||||5
1747919810000|2025-05-22 13:16:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9
1747919820000|2025-05-22 13:17:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|36
1747919830000|2025-05-22 13:17:10|||||||||27
1747919840000|2025-05-22 13:17:20|||||||||86
1747919850000|2025-05-22 13:17:30|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|54
1747919860000|2025-05-22 13:17:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|17
1747919870000|2025-05-22 13:17:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|123
1747919880000|2025-05-22 13:18:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|6
1747919890000|2025-05-22 13:18:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|107
1747919900000|2025-05-22 13:18:20|||||||||9
1747919910000|2025-05-22 13:18:30|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|13
1747919920000|2025-05-22 13:18:40|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|19
1747919930000|2025-05-22 13:18:50|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|68
1747919940000|2025-05-22 13:19:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|48
1747919950000|2025-05-22 13:19:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|0
1747919960000|2025-05-22 13:19:20|9035|9033|9035|9033|9035|9033|9035|9033|18
1747919970000|2025-05-22 13:19:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|1
1747919980000|2025-05-22 13:19:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|34
1747919990000|2025-05-22 13:19:50|||||||||12
1747920000000|2025-05-22 13:20:00|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|18
1747920010000|2025-05-22 13:20:10|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|32
1747920020000|2025-05-22 13:20:20|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|36
1747920030000|2025-05-22 13:20:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|45
1747920040000|2025-05-22 13:20:40|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|106
1747920050000|2025-05-22 13:20:50|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|40
1747920060000|2025-05-22 13:21:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|6
1747920070000|2025-05-22 13:21:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|25
1747920080000|2025-05-22 13:21:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|86
1747920090000|2025-05-22 13:21:30|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|78
1747920100000|2025-05-22 13:21:40|||||||||33
1747920110000|2025-05-22 13:21:50|9033.5|9031.5|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|150
1747920120000|2025-05-22 13:22:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|96
1747920130000|2025-05-22 13:22:10|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|86
1747920140000|2025-05-22 13:22:20|9035.5|9033.5|9035.5|9033.5|9036|9034|9035.5|9033.5|69
1747920150000|2025-05-22 13:22:30|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|91
1747920160000|2025-05-22 13:22:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1747920170000|2025-05-22 13:22:50|9036|9034|9036|9034|9036.5|9034.5|9036|9034|59
1747920180000|2025-05-22 13:23:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|26
1747920190000|2025-05-22 13:23:10|9036.5|9034.5|9038|9036|9038.5|9036.5|9036.5|9034.5|57
1747920200000|2025-05-22 13:23:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|14
1747920210000|2025-05-22 13:23:30|9038|9036|9037.5|9035.5|9038.5|9036.5|9036.5|9034.5|68
1747920220000|2025-05-22 13:23:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|106
1747920230000|2025-05-22 13:23:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|75
1747920240000|2025-05-22 13:24:00|||||||||41
1747920250000|2025-05-22 13:24:10|||||||||46
1747920260000|2025-05-22 13:24:20|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|189
1747920270000|2025-05-22 13:24:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|6
1747920280000|2025-05-22 13:24:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|27
1747920290000|2025-05-22 13:24:50|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|4
1747920300000|2025-05-22 13:25:00|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|35
1747920310000|2025-05-22 13:25:10|||||||||22
1747920320000|2025-05-22 13:25:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|26
1747920330000|2025-05-22 13:25:30|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|22
1747920340000|2025-05-22 13:25:40|||||||||16
1747920350000|2025-05-22 13:25:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|27
1747920360000|2025-05-22 13:26:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|32
1747920370000|2025-05-22 13:26:10|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|57
1747920380000|2025-05-22 13:26:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|12
1747920390000|2025-05-22 13:26:30|9037|9035|9036|9034|9037|9035|9036|9034|11
1747920400000|2025-05-22 13:26:40|9036.5|9034.5|9036|9034|9036.5|9034.5|9035.5|9033.5|43
1747920410000|2025-05-22 13:26:50|9036.5|9034.5|9036|9034|9036.5|9034.5|9035.5|9033.5|16
1747920420000|2025-05-22 13:27:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|112
1747920430000|2025-05-22 13:27:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|40
1747920440000|2025-05-22 13:27:20|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|27
1747920450000|2025-05-22 13:27:30|9035|9033|9035|9033|9035.5|9033.5|9035|9033|7
1747920460000|2025-05-22 13:27:40|9035.5|9033.5|9035|9033|9035.5|9033.5|9034.5|9032.5|86
1747920470000|2025-05-22 13:27:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|60
1747920480000|2025-05-22 13:28:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|38
1747920490000|2025-05-22 13:28:10|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|6
1747920500000|2025-05-22 13:28:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|435
1747920510000|2025-05-22 13:28:30|||||||||14
1747920520000|2025-05-22 13:28:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|88
1747920530000|2025-05-22 13:28:50|||||||||3
1747920540000|2025-05-22 13:29:00|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|136
1747920550000|2025-05-22 13:29:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|73
1747920560000|2025-05-22 13:29:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|63
1747920570000|2025-05-22 13:29:30|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|18
1747920580000|2025-05-22 13:29:40|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|88
1747920590000|2025-05-22 13:29:50|9033.5|9031.5|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|135
1747920600000|2025-05-22 13:30:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|73
1747920610000|2025-05-22 13:30:10|||||||||16
1747920620000|2025-05-22 13:30:20|9035|9033|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|68
1747920630000|2025-05-22 13:30:30|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|60
1747920640000|2025-05-22 13:30:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|27
1747920650000|2025-05-22 13:30:50|9033.5|9031.5|9034|9032|9034|9032|9033.5|9031.5|17
1747920660000|2025-05-22 13:31:00|9033.5|9031.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|67
1747920670000|2025-05-22 13:31:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|75
1747920680000|2025-05-22 13:31:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|51
1747920690000|2025-05-22 13:31:30|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|83
1747920700000|2025-05-22 13:31:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|19
1747920710000|2025-05-22 13:31:50|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|37
1747920720000|2025-05-22 13:32:00|9029|9027|9029|9027|9029|9027|9028.5|9026.5|56
1747920730000|2025-05-22 13:32:10|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|23
1747920740000|2025-05-22 13:32:20|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|8
1747920750000|2025-05-22 13:32:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|251
1747920760000|2025-05-22 13:32:40|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|194
1747920770000|2025-05-22 13:32:50|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9028.5|9026.5|34
1747920780000|2025-05-22 13:33:00|9030.5|9028.5|9032.5|9030.5|9032.5|9030.5|9030.5|9028.5|50
1747920790000|2025-05-22 13:33:10|9031.5|9029.5|9032|9030|9032.5|9030.5|9030.5|9028.5|70
1747920800000|2025-05-22 13:33:20|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|129
1747920810000|2025-05-22 13:33:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|4
1747920820000|2025-05-22 13:33:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|2018
1747920830000|2025-05-22 13:33:50|||||||||6
1747920840000|2025-05-22 13:34:00|9034.5|9032.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|40
1747920850000|2025-05-22 13:34:10|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|120
1747920860000|2025-05-22 13:34:20|9032|9030|9030.5|9028.5|9032|9030|9030.5|9028.5|24
1747920870000|2025-05-22 13:34:30|||||||||272
1747920880000|2025-05-22 13:34:40|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|15
1747920890000|2025-05-22 13:34:50|9031.5|9029.5|9033.5|9031.5|9033.5|9031.5|9031.5|9029.5|43
1747920900000|2025-05-22 13:35:00|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|108
1747920910000|2025-05-22 13:35:10|||||||||12
1747920920000|2025-05-22 13:35:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|13
1747920930000|2025-05-22 13:35:30|||||||||49
1747920940000|2025-05-22 13:35:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|193
1747920950000|2025-05-22 13:35:50|||||||||5
1747920960000|2025-05-22 13:36:00|||||||||5
1747920970000|2025-05-22 13:36:10|||||||||74
1747920980000|2025-05-22 13:36:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|41
1747920990000|2025-05-22 13:36:30|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|34
1747921000000|2025-05-22 13:36:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|69
1747921010000|2025-05-22 13:36:50|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|39
1747921020000|2025-05-22 13:37:00|9031.5|9029.5|9031.5|9029.5|9032.5|9030.5|9030.5|9028.5|72
1747921030000|2025-05-22 13:37:10|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|26
1747921040000|2025-05-22 13:37:20|9031.5|9029.5|9032|9030|9032.5|9030.5|9031.5|9029.5|35
1747921050000|2025-05-22 13:37:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|181
1747921060000|2025-05-22 13:37:40|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|19
1747921070000|2025-05-22 13:37:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|50
1747921080000|2025-05-22 13:38:00|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|6
1747921090000|2025-05-22 13:38:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|10
1747921100000|2025-05-22 13:38:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|33
1747921110000|2025-05-22 13:38:30|9033|9031|9033|9031|9033|9031|9032.5|9030.5|70
1747921120000|2025-05-22 13:38:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|44
1747921130000|2025-05-22 13:38:50|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|120
1747921140000|2025-05-22 13:39:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|46
1747921150000|2025-05-22 13:39:10|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|22
1747921160000|2025-05-22 13:39:20|||||||||10
1747921170000|2025-05-22 13:39:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035|9033|105
1747921180000|2025-05-22 13:39:40|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|167
1747921190000|2025-05-22 13:39:50|||||||||19
1747921200000|2025-05-22 13:40:00|||||||||23
1747921210000|2025-05-22 13:40:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|24
1747921220000|2025-05-22 13:40:20|9036|9034|9034.5|9032.5|9036|9034|9033.5|9031.5|51
1747921230000|2025-05-22 13:40:30|9034|9032|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|108
1747921240000|2025-05-22 13:40:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|9
1747921250000|2025-05-22 13:40:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|27
1747921260000|2025-05-22 13:41:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|94
1747921270000|2025-05-22 13:41:10|||||||||28
1747921280000|2025-05-22 13:41:20|||||||||47
1747921290000|2025-05-22 13:41:30|||||||||17
1747921300000|2025-05-22 13:41:40|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|135
1747921310000|2025-05-22 13:41:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|6
1747921320000|2025-05-22 13:42:00|||||||||74
1747921330000|2025-05-22 13:42:10|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|240
1747921340000|2025-05-22 13:42:20|9037|9035|9037|9035|9037|9035|9036.5|9034.5|108
1747921350000|2025-05-22 13:42:30|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|30
1747921360000|2025-05-22 13:42:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|358
1747921370000|2025-05-22 13:42:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|9
1747921380000|2025-05-22 13:43:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|20
1747921390000|2025-05-22 13:43:10|||||||||3
1747921400000|2025-05-22 13:43:20|||||||||41
1747921410000|2025-05-22 13:43:30|||||||||3
1747921420000|2025-05-22 13:43:40|||||||||4
1747921430000|2025-05-22 13:43:50|||||||||25
1747921440000|2025-05-22 13:44:00|9037.5|9035.5|9037|9035|9037.5|9035.5|9037|9035|98
1747921450000|2025-05-22 13:44:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1747921460000|2025-05-22 13:44:20|||||||||50
1747921470000|2025-05-22 13:44:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|29
1747921480000|2025-05-22 13:44:40|||||||||4
1747921490000|2025-05-22 13:44:50|||||||||18
1747921500000|2025-05-22 13:45:00|9033|9031|9030.5|9028.5|9033.5|9031.5|9030.5|9028.5|159
1747921510000|2025-05-22 13:45:10|9031|9029|9031.5|9029.5|9032.5|9030.5|9030|9028|565
1747921520000|2025-05-22 13:45:20|9032.5|9030.5|9028|9026|9032.5|9030.5|9028|9026|201
1747921530000|2025-05-22 13:45:30|9028.5|9026.5|9027|9025|9028.5|9026.5|9026.5|9024.5|119
1747921540000|2025-05-22 13:45:40|9026.5|9024.5|9025.5|9023.5|9027.5|9025.5|9025.5|9023.5|63
1747921550000|2025-05-22 13:45:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|28
1747921560000|2025-05-22 13:46:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|73
1747921570000|2025-05-22 13:46:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|49
1747921580000|2025-05-22 13:46:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|212
1747921590000|2025-05-22 13:46:30|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|69
1747921600000|2025-05-22 13:46:40|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|35
1747921610000|2025-05-22 13:46:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|52
1747921620000|2025-05-22 13:47:00|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|53
1747921630000|2025-05-22 13:47:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033|9031|207
1747921640000|2025-05-22 13:47:20|9035|9033|9031.5|9029.5|9035.5|9033.5|9031.5|9029.5|48
1747921650000|2025-05-22 13:47:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|61
1747921660000|2025-05-22 13:47:40|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|54
1747921670000|2025-05-22 13:47:50|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|58
1747921680000|2025-05-22 13:48:00|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|24
1747921690000|2025-05-22 13:48:10|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|110
1747921700000|2025-05-22 13:48:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|39
1747921710000|2025-05-22 13:48:30|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|20
1747921720000|2025-05-22 13:48:40|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|26
1747921730000|2025-05-22 13:48:50|||||||||29
1747921740000|2025-05-22 13:49:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|43
1747921750000|2025-05-22 13:49:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|43
1747921760000|2025-05-22 13:49:20|9026.5|9024.5|9026.5|9024.5|9027|9025|9026.5|9024.5|24
1747921770000|2025-05-22 13:49:30|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|222
1747921780000|2025-05-22 13:49:40|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|35
1747921790000|2025-05-22 13:49:50|||||||||15
1747921800000|2025-05-22 13:50:00|9026.5|9024.5|9028|9026|9028.5|9026.5|9026.5|9024.5|48
1747921810000|2025-05-22 13:50:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|109
1747921820000|2025-05-22 13:50:20|9027.5|9025.5|9028.5|9026.5|9029.5|9027.5|9027.5|9025.5|97
1747921830000|2025-05-22 13:50:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|68
1747921840000|2025-05-22 13:50:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|70
1747921850000|2025-05-22 13:50:50|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|35
1747921860000|2025-05-22 13:51:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|68
1747921870000|2025-05-22 13:51:10|9025|9023|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|46
1747921880000|2025-05-22 13:51:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9
1747921890000|2025-05-22 13:51:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|20
1747921900000|2025-05-22 13:51:40|||||||||17
1747921910000|2025-05-22 13:51:50|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|72
1747921920000|2025-05-22 13:52:00|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|68
1747921930000|2025-05-22 13:52:10|9026.5|9024.5|9026|9024|9026.5|9024.5|9025.5|9023.5|66
1747921940000|2025-05-22 13:52:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026|9024|8
1747921950000|2025-05-22 13:52:30|||||||||11
1747921960000|2025-05-22 13:52:40|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|93
1747921970000|2025-05-22 13:52:50|9027|9025|9027|9025|9027.5|9025.5|9027|9025|28
1747921980000|2025-05-22 13:53:00|9027.5|9025.5|9028|9026|9028|9026|9027.5|9025.5|19
1747921990000|2025-05-22 13:53:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|103
1747922000000|2025-05-22 13:53:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|37
1747922010000|2025-05-22 13:53:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|49
1747922020000|2025-05-22 13:53:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|6
1747922030000|2025-05-22 13:53:50|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|25
1747922040000|2025-05-22 13:54:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|52
1747922050000|2025-05-22 13:54:10|9033|9031|9033|9031|9033.5|9031.5|9032.5|9030.5|75
1747922060000|2025-05-22 13:54:20|9032.5|9030.5|9033|9031|9033|9031|9032.5|9030.5|57
1747922070000|2025-05-22 13:54:30|9033.5|9031.5|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|57
1747922080000|2025-05-22 13:54:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|59
1747922090000|2025-05-22 13:54:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|16
1747922100000|2025-05-22 13:55:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|27
1747922110000|2025-05-22 13:55:10|9036.5|9034.5|9034.5|9032.5|9036.5|9034.5|9034.5|9032.5|24
1747922120000|2025-05-22 13:55:20|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|14
1747922130000|2025-05-22 13:55:30|||||||||5
1747922140000|2025-05-22 13:55:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|11
1747922150000|2025-05-22 13:55:50|9032|9030|9032|9030|9032.5|9030.5|9031.5|9029.5|20
1747922160000|2025-05-22 13:56:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|5
1747922170000|2025-05-22 13:56:10|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|73
1747922180000|2025-05-22 13:56:20|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|21
1747922190000|2025-05-22 13:56:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|112
1747922200000|2025-05-22 13:56:40|||||||||11
1747922210000|2025-05-22 13:56:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|16
1747922220000|2025-05-22 13:57:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|45
1747922230000|2025-05-22 13:57:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|41
1747922240000|2025-05-22 13:57:20|9036|9034|9034.5|9032.5|9036.5|9034.5|9034.5|9032.5|28
1747922250000|2025-05-22 13:57:30|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|55
1747922260000|2025-05-22 13:57:40|9035|9033|9032.5|9030.5|9035|9033|9032.5|9030.5|35
1747922270000|2025-05-22 13:57:50|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|38
1747922280000|2025-05-22 13:58:00|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|58
1747922290000|2025-05-22 13:58:10|9031.5|9029.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|8
1747922300000|2025-05-22 13:58:20|||||||||6
1747922310000|2025-05-22 13:58:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032|9030|9
1747922320000|2025-05-22 13:58:40|9033|9031|9033|9031|9033|9031|9033|9031|20
1747922330000|2025-05-22 13:58:50|9032.5|9030.5|9033|9031|9033.5|9031.5|9032.5|9030.5|33
1747922340000|2025-05-22 13:59:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|53
1747922350000|2025-05-22 13:59:10|||||||||9
1747922360000|2025-05-22 13:59:20|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|33
1747922370000|2025-05-22 13:59:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|20
1747922380000|2025-05-22 13:59:40|||||||||68
1747922390000|2025-05-22 13:59:50|||||||||36
1747922400000|2025-05-22 14:00:00|||||||||48
1747922410000|2025-05-22 14:00:10|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|71
1747922420000|2025-05-22 14:00:20|9033.5|9031.5|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|135
1747922430000|2025-05-22 14:00:30|9035|9033|9037.5|9035.5|9037.5|9035.5|9035|9033|78
1747922440000|2025-05-22 14:00:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|90
1747922450000|2025-05-22 14:00:50|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|44
1747922460000|2025-05-22 14:01:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|135
1747922470000|2025-05-22 14:01:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|201
1747922480000|2025-05-22 14:01:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|97
1747922490000|2025-05-22 14:01:30|9039|9037|9040.5|9038.5|9041.5|9039.5|9038.5|9036.5|177
1747922500000|2025-05-22 14:01:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|70
1747922510000|2025-05-22 14:01:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1747922520000|2025-05-22 14:02:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|24
1747922530000|2025-05-22 14:02:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|44
1747922540000|2025-05-22 14:02:20|9039|9037|9041|9039|9041.5|9039.5|9039|9037|28
1747922550000|2025-05-22 14:02:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|5
1747922560000|2025-05-22 14:02:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|40
1747922570000|2025-05-22 14:02:50|9041|9039|9039|9037|9041.5|9039.5|9039|9037|7
1747922580000|2025-05-22 14:03:00|9039.5|9037.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|42
1747922590000|2025-05-22 14:03:10|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|12
1747922600000|2025-05-22 14:03:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|77
1747922610000|2025-05-22 14:03:30|9043.5|9041.5|9042|9040|9043.5|9041.5|9042|9040|38
1747922620000|2025-05-22 14:03:40|9042.5|9040.5|9043|9041|9043.5|9041.5|9042.5|9040.5|9
1747922630000|2025-05-22 14:03:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|33
1747922640000|2025-05-22 14:04:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|52
1747922650000|2025-05-22 14:04:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|144
1747922660000|2025-05-22 14:04:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|37
1747922670000|2025-05-22 14:04:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|228
1747922680000|2025-05-22 14:04:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|53
1747922690000|2025-05-22 14:04:50|9040.5|9038.5|9041|9039|9041|9039|9039.5|9037.5|8
1747922700000|2025-05-22 14:05:00|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|52
1747922710000|2025-05-22 14:05:10|9041.5|9039.5|9042|9040|9042.5|9040.5|9041|9039|199
1747922720000|2025-05-22 14:05:20|9041.5|9039.5|9043.5|9041.5|9043.5|9041.5|9041.5|9039.5|83
1747922730000|2025-05-22 14:05:30|9042.5|9040.5|9042|9040|9043|9041|9042|9040|247
1747922740000|2025-05-22 14:05:40|9041.5|9039.5|9041.5|9039.5|9042|9040|9040.5|9038.5|67
1747922750000|2025-05-22 14:05:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|46
1747922760000|2025-05-22 14:06:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|40
1747922770000|2025-05-22 14:06:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|41
1747922780000|2025-05-22 14:06:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|17
1747922790000|2025-05-22 14:06:30|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|29
1747922800000|2025-05-22 14:06:40|||||||||1
1747922810000|2025-05-22 14:06:50|9041|9039|9041|9039|9041|9039|9040.5|9038.5|34
1747922820000|2025-05-22 14:07:00|9040.5|9038.5|9040.5|9038.5|9041|9039|9040|9038|18
1747922830000|2025-05-22 14:07:10|||||||||3
1747922840000|2025-05-22 14:07:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|54
1747922850000|2025-05-22 14:07:30|9041|9039|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|17
1747922860000|2025-05-22 14:07:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|887
1747922870000|2025-05-22 14:07:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|38
1747922880000|2025-05-22 14:08:00|9038.5|9036.5|9035.5|9033.5|9038.5|9036.5|9035.5|9033.5|82
1747922890000|2025-05-22 14:08:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|18
1747922900000|2025-05-22 14:08:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|153
1747922910000|2025-05-22 14:08:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|41
1747922920000|2025-05-22 14:08:40|||||||||26
1747922930000|2025-05-22 14:08:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|12
1747922940000|2025-05-22 14:09:00|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|55
1747922950000|2025-05-22 14:09:10|9041|9039|9039.5|9037.5|9041|9039|9039.5|9037.5|53
1747922960000|2025-05-22 14:09:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|19
1747922970000|2025-05-22 14:09:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|27
1747922980000|2025-05-22 14:09:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|27
1747922990000|2025-05-22 14:09:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|74
1747923000000|2025-05-22 14:10:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|22
1747923010000|2025-05-22 14:10:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|24
1747923020000|2025-05-22 14:10:20|9042|9040|9042|9040|9042|9040|9042|9040|51
1747923030000|2025-05-22 14:10:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|11
1747923040000|2025-05-22 14:10:40|||||||||84
1747923050000|2025-05-22 14:10:50|9043|9041|9043|9041|9043.5|9041.5|9043|9041|22
1747923060000|2025-05-22 14:11:00|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|183
1747923070000|2025-05-22 14:11:10|9041|9039|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|103
1747923080000|2025-05-22 14:11:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|8
1747923090000|2025-05-22 14:11:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|48
1747923100000|2025-05-22 14:11:40|9040|9038|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|17
1747923110000|2025-05-22 14:11:50|||||||||11
1747923120000|2025-05-22 14:12:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|32
1747923130000|2025-05-22 14:12:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|35
1747923140000|2025-05-22 14:12:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|10
1747923150000|2025-05-22 14:12:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|132
1747923160000|2025-05-22 14:12:40|9040.5|9038.5|9042.5|9040.5|9042.5|9040.5|9040.5|9038.5|45
1747923170000|2025-05-22 14:12:50|9041.5|9039.5|9041.5|9039.5|9042|9040|9041|9039|27
1747923180000|2025-05-22 14:13:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|20
1747923190000|2025-05-22 14:13:10|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|10
1747923200000|2025-05-22 14:13:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|41
1747923210000|2025-05-22 14:13:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|49
1747923220000|2025-05-22 14:13:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|70
1747923230000|2025-05-22 14:13:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|35
1747923240000|2025-05-22 14:14:00|||||||||5
1747923250000|2025-05-22 14:14:10|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|97
1747923260000|2025-05-22 14:14:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|23
1747923270000|2025-05-22 14:14:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|37
1747923280000|2025-05-22 14:14:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|11
1747923290000|2025-05-22 14:14:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|43
1747923300000|2025-05-22 14:15:00|9041.5|9039.5|9041|9039|9041.5|9039.5|9041|9039|29
1747923310000|2025-05-22 14:15:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|55
1747923320000|2025-05-22 14:15:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|29
1747923330000|2025-05-22 14:15:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|38
1747923340000|2025-05-22 14:15:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|45
1747923350000|2025-05-22 14:15:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|72
1747923360000|2025-05-22 14:16:00|||||||||16
1747923370000|2025-05-22 14:16:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|48
1747923380000|2025-05-22 14:16:20|||||||||16
1747923390000|2025-05-22 14:16:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|57
1747923400000|2025-05-22 14:16:40|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|12
1747923410000|2025-05-22 14:16:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|14
1747923420000|2025-05-22 14:17:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|36
1747923430000|2025-05-22 14:17:10|||||||||103
1747923440000|2025-05-22 14:17:20|||||||||45
1747923450000|2025-05-22 14:17:30|||||||||184
1747923460000|2025-05-22 14:17:40|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|57
1747923470000|2025-05-22 14:17:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|134
1747923480000|2025-05-22 14:18:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035|9033|130
1747923490000|2025-05-22 14:18:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|7
1747923500000|2025-05-22 14:18:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|27
1747923510000|2025-05-22 14:18:30|9035|9033|9036.5|9034.5|9036.5|9034.5|9035|9033|70
1747923520000|2025-05-22 14:18:40|9035.5|9033.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|25
1747923530000|2025-05-22 14:18:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|153
1747923540000|2025-05-22 14:19:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|13
1747923550000|2025-05-22 14:19:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|40
1747923560000|2025-05-22 14:19:20|||||||||13
1747923570000|2025-05-22 14:19:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|19
1747923580000|2025-05-22 14:19:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|47
1747923590000|2025-05-22 14:19:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|30
1747923600000|2025-05-22 14:20:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9
1747923610000|2025-05-22 14:20:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|39
1747923620000|2025-05-22 14:20:20|||||||||98
1747923630000|2025-05-22 14:20:30|||||||||11
1747923640000|2025-05-22 14:20:40|||||||||22
1747923650000|2025-05-22 14:20:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|13
1747923660000|2025-05-22 14:21:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|73
1747923670000|2025-05-22 14:21:10|||||||||3
1747923680000|2025-05-22 14:21:20|||||||||38
1747923690000|2025-05-22 14:21:30|||||||||5
1747923700000|2025-05-22 14:21:40|||||||||36
1747923710000|2025-05-22 14:21:50|||||||||53
1747923720000|2025-05-22 14:22:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|69
1747923730000|2025-05-22 14:22:10|9037|9035|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|24
1747923740000|2025-05-22 14:22:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|52
1747923750000|2025-05-22 14:22:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|1017
1747923760000|2025-05-22 14:22:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|2040
1747923770000|2025-05-22 14:22:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|52
1747923780000|2025-05-22 14:23:00|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|31
1747923790000|2025-05-22 14:23:10|||||||||15
1747923800000|2025-05-22 14:23:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|31
1747923810000|2025-05-22 14:23:30|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|38
1747923820000|2025-05-22 14:23:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|32
1747923830000|2025-05-22 14:23:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|74
1747923840000|2025-05-22 14:24:00|9037.5|9035.5|9038.5|9036.5|9039|9037|9037.5|9035.5|25
1747923850000|2025-05-22 14:24:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|77
1747923860000|2025-05-22 14:24:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|71
1747923870000|2025-05-22 14:24:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|189
1747923880000|2025-05-22 14:24:40|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|180
1747923890000|2025-05-22 14:24:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|45
1747923900000|2025-05-22 14:25:00|||||||||16
1747923910000|2025-05-22 14:25:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|19
1747923920000|2025-05-22 14:25:20|||||||||90
1747923930000|2025-05-22 14:25:30|||||||||5
1747923940000|2025-05-22 14:25:40|9038.5|9036.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|153
1747923950000|2025-05-22 14:25:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|72
1747923960000|2025-05-22 14:26:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|98
1747923970000|2025-05-22 14:26:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|27
1747923980000|2025-05-22 14:26:20|9039.5|9037.5|9039|9037|9039.5|9037.5|9038.5|9036.5|80
1747923990000|2025-05-22 14:26:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|22
1747924000000|2025-05-22 14:26:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|7
1747924010000|2025-05-22 14:26:50|9040|9038|9041.5|9039.5|9041.5|9039.5|9040|9038|17
1747924020000|2025-05-22 14:27:00|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|58
1747924030000|2025-05-22 14:27:10|||||||||18
1747924040000|2025-05-22 14:27:20|||||||||17
1747924050000|2025-05-22 14:27:30|||||||||32
1747924060000|2025-05-22 14:27:40|||||||||9
1747924070000|2025-05-22 14:27:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|11
1747924080000|2025-05-22 14:28:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|58
1747924090000|2025-05-22 14:28:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|35
1747924100000|2025-05-22 14:28:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|5
1747924110000|2025-05-22 14:28:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|255
1747924120000|2025-05-22 14:28:40|||||||||17
1747924130000|2025-05-22 14:28:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|10
1747924140000|2025-05-22 14:29:00|9039|9037|9039|9037|9039|9037|9038.5|9036.5|11
1747924150000|2025-05-22 14:29:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|16
1747924160000|2025-05-22 14:29:20|||||||||10
1747924170000|2025-05-22 14:29:30|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|50
1747924180000|2025-05-22 14:29:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|27
1747924190000|2025-05-22 14:29:50|9038|9036|9038|9036|9039.5|9037.5|9037.5|9035.5|101
1747924200000|2025-05-22 14:30:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|19
1747924220000|2025-05-22 14:30:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|157
1747924230000|2025-05-22 14:30:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|19
1747924240000|2025-05-22 14:30:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|24
1747924250000|2025-05-22 14:30:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|18
1747924260000|2025-05-22 14:31:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|28
1747924270000|2025-05-22 14:31:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|7
1747924280000|2025-05-22 14:31:20|9038|9036|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|38
1747924290000|2025-05-22 14:31:30|||||||||66
1747924300000|2025-05-22 14:31:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|9
1747924310000|2025-05-22 14:31:50|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|29
1747924320000|2025-05-22 14:32:00|||||||||7
1747924330000|2025-05-22 14:32:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|5749
1747924340000|2025-05-22 14:32:20|||||||||26
1747924350000|2025-05-22 14:32:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|29
1747924360000|2025-05-22 14:32:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|23
1747924370000|2025-05-22 14:32:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|40
1747924380000|2025-05-22 14:33:00|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|26
1747924390000|2025-05-22 14:33:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|27
1747924400000|2025-05-22 14:33:20|||||||||40
1747924410000|2025-05-22 14:33:30|9035|9033|9036.5|9034.5|9036.5|9034.5|9035|9033|51
1747924420000|2025-05-22 14:33:40|||||||||53
1747924430000|2025-05-22 14:33:50|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|93
1747924440000|2025-05-22 14:34:00|9037.5|9035.5|9036|9034|9037.5|9035.5|9035.5|9033.5|51
1747924450000|2025-05-22 14:34:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|22
1747924460000|2025-05-22 14:34:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|29
1747924470000|2025-05-22 14:34:30|||||||||11
1747924480000|2025-05-22 14:34:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|15
1747924490000|2025-05-22 14:34:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|19
1747924500000|2025-05-22 14:35:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|24
1747924510000|2025-05-22 14:35:10|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|46
1747924520000|2025-05-22 14:35:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|140
1747924530000|2025-05-22 14:35:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|31
1747924540000|2025-05-22 14:35:40|||||||||3
1747924550000|2025-05-22 14:35:50|||||||||18
1747924560000|2025-05-22 14:36:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|84
1747924570000|2025-05-22 14:36:10|||||||||15
1747924580000|2025-05-22 14:36:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|80
1747924590000|2025-05-22 14:36:30|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|20
1747924600000|2025-05-22 14:36:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|43
1747924610000|2025-05-22 14:36:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|25
1747924620000|2025-05-22 14:37:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|14
1747924630000|2025-05-22 14:37:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|35
1747924640000|2025-05-22 14:37:20|||||||||13
1747924650000|2025-05-22 14:37:30|||||||||14
1747924660000|2025-05-22 14:37:40|||||||||26
1747924670000|2025-05-22 14:37:50|||||||||8
1747924680000|2025-05-22 14:38:00|||||||||26
1747924690000|2025-05-22 14:38:10|||||||||1001
1747924700000|2025-05-22 14:38:20|||||||||6
1747924710000|2025-05-22 14:38:30|||||||||4
1747924720000|2025-05-22 14:38:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|104
1747924730000|2025-05-22 14:38:50|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|55
1747924740000|2025-05-22 14:39:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|37
1747924750000|2025-05-22 14:39:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|22
1747924760000|2025-05-22 14:39:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|99
1747924770000|2025-05-22 14:39:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|2
1747924780000|2025-05-22 14:39:40|||||||||28
1747924790000|2025-05-22 14:39:50|||||||||11
1747924800000|2025-05-22 14:40:00|||||||||6
1747924810000|2025-05-22 14:40:10|||||||||14
1747924820000|2025-05-22 14:40:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|7
1747924830000|2025-05-22 14:40:30|||||||||49
1747924840000|2025-05-22 14:40:40|||||||||4
1747924850000|2025-05-22 14:40:50|||||||||16
1747924860000|2025-05-22 14:41:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|299
1747924870000|2025-05-22 14:41:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|62
1747924880000|2025-05-22 14:41:20|||||||||62
1747924890000|2025-05-22 14:41:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|63
1747924900000|2025-05-22 14:41:40|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|128
1747924910000|2025-05-22 14:41:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|15
1747924920000|2025-05-22 14:42:00|||||||||12
1747924930000|2025-05-22 14:42:10|||||||||47
1747924940000|2025-05-22 14:42:20|||||||||3
1747924950000|2025-05-22 14:42:30|9035.5|9033.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|57
1747924960000|2025-05-22 14:42:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|15
1747924970000|2025-05-22 14:42:50|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|27
1747924980000|2025-05-22 14:43:00|||||||||7
1747924990000|2025-05-22 14:43:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|14
1747925000000|2025-05-22 14:43:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|25
1747925010000|2025-05-22 14:43:30|||||||||7
1747925020000|2025-05-22 14:43:40|||||||||8
1747925030000|2025-05-22 14:43:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|16
1747925040000|2025-05-22 14:44:00|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|233
1747925050000|2025-05-22 14:44:10|||||||||11
1747925060000|2025-05-22 14:44:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|218
1747925070000|2025-05-22 14:44:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|61
1747925080000|2025-05-22 14:44:40|||||||||13
1747925090000|2025-05-22 14:44:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|27
1747925100000|2025-05-22 14:45:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|45
1747925110000|2025-05-22 14:45:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|24
1747925120000|2025-05-22 14:45:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|30
1747925130000|2025-05-22 14:45:30|||||||||6
1747925140000|2025-05-22 14:45:40|||||||||35
1747925150000|2025-05-22 14:45:50|9043.5|9041.5|9043.5|9041.5|9044|9042|9042.5|9040.5|47
1747925160000|2025-05-22 14:46:00|||||||||18
1747925170000|2025-05-22 14:46:10|||||||||29
1747925180000|2025-05-22 14:46:20|9042.5|9040.5|9042.5|9040.5|9043|9041|9042.5|9040.5|11
1747925190000|2025-05-22 14:46:30|||||||||4
1747925200000|2025-05-22 14:46:40|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|66
1747925210000|2025-05-22 14:46:50|||||||||10
1747925220000|2025-05-22 14:47:00|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|44
1747925230000|2025-05-22 14:47:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|12
1747925240000|2025-05-22 14:47:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|10
1747925250000|2025-05-22 14:47:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|36
1747925260000|2025-05-22 14:47:40|||||||||3
1747925270000|2025-05-22 14:47:50|||||||||23
1747925280000|2025-05-22 14:48:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1747925290000|2025-05-22 14:48:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|20
1747925300000|2025-05-22 14:48:20|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|15
1747925310000|2025-05-22 14:48:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|18
1747925320000|2025-05-22 14:48:40|||||||||1
1747925330000|2025-05-22 14:48:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|28
1747925340000|2025-05-22 14:49:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|14
1747925350000|2025-05-22 14:49:10|||||||||30
1747925360000|2025-05-22 14:49:20|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|51
1747925370000|2025-05-22 14:49:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|143
1747925380000|2025-05-22 14:49:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|15
1747925390000|2025-05-22 14:49:50|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|22
1747925400000|2025-05-22 14:50:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|12
1747925410000|2025-05-22 14:50:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|40
1747925420000|2025-05-22 14:50:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|33
1747925430000|2025-05-22 14:50:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|14
1747925440000|2025-05-22 14:50:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|14
1747925450000|2025-05-22 14:50:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|52
1747925460000|2025-05-22 14:51:00|9043|9041|9043|9041|9043|9041|9042.5|9040.5|51
1747925470000|2025-05-22 14:51:10|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|34
1747925480000|2025-05-22 14:51:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|30
1747925490000|2025-05-22 14:51:30|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|51
1747925500000|2025-05-22 14:51:40|9043|9041|9043|9041|9043.5|9041.5|9042.5|9040.5|36
1747925510000|2025-05-22 14:51:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|14
1747925520000|2025-05-22 14:52:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|21
1747925530000|2025-05-22 14:52:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|75
1747925540000|2025-05-22 14:52:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|15
1747925550000|2025-05-22 14:52:30|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|10
1747925560000|2025-05-22 14:52:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|43
1747925570000|2025-05-22 14:52:50|||||||||99
1747925580000|2025-05-22 14:53:00|||||||||46
1747925590000|2025-05-22 14:53:10|9043|9041|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|54
1747925600000|2025-05-22 14:53:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|64
1747925610000|2025-05-22 14:53:30|||||||||5
1747925620000|2025-05-22 14:53:40|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|20
1747925630000|2025-05-22 14:53:50|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|30
1747925640000|2025-05-22 14:54:00|||||||||35
1747925650000|2025-05-22 14:54:10|||||||||23
1747925660000|2025-05-22 14:54:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|8
1747925670000|2025-05-22 14:54:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|119
1747925680000|2025-05-22 14:54:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|16
1747925690000|2025-05-22 14:54:50|||||||||14
1747925700000|2025-05-22 14:55:00|9043.5|9041.5|9044|9042|9044.5|9042.5|9043.5|9041.5|26
1747925710000|2025-05-22 14:55:10|9044.5|9042.5|9045|9043|9045|9043|9044|9042|80
1747925720000|2025-05-22 14:55:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045|9043|93
1747925730000|2025-05-22 14:55:30|||||||||7
1747925740000|2025-05-22 14:55:40|||||||||36
1747925750000|2025-05-22 14:55:50|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|108
1747925760000|2025-05-22 14:56:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|76
1747925770000|2025-05-22 14:56:10|||||||||106
1747925780000|2025-05-22 14:56:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|82
1747925790000|2025-05-22 14:56:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|63
1747925800000|2025-05-22 14:56:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|34
1747925810000|2025-05-22 14:56:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|40
1747925820000|2025-05-22 14:57:00|9050|9048|9050|9048|9050.5|9048.5|9049.5|9047.5|38
1747925830000|2025-05-22 14:57:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1747925840000|2025-05-22 14:57:20|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|35
1747925850000|2025-05-22 14:57:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|44
1747925860000|2025-05-22 14:57:40|||||||||66
1747925870000|2025-05-22 14:57:50|||||||||2
1747925880000|2025-05-22 14:58:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1747925890000|2025-05-22 14:58:10|||||||||121
1747925900000|2025-05-22 14:58:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|163
1747925910000|2025-05-22 14:58:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|42
1747925920000|2025-05-22 14:58:40|||||||||46
1747925930000|2025-05-22 14:58:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|46
1747925940000|2025-05-22 14:59:00|||||||||8
1747925950000|2025-05-22 14:59:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|45
1747925960000|2025-05-22 14:59:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1747925970000|2025-05-22 14:59:30|||||||||22
1747925980000|2025-05-22 14:59:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1747925990000|2025-05-22 14:59:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|68
1747926000000|2025-05-22 15:00:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|142
1747926010000|2025-05-22 15:00:10|||||||||62
1747926020000|2025-05-22 15:00:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|82
1747926030000|2025-05-22 15:00:30|9052|9050|9049.5|9047.5|9052|9050|9049.5|9047.5|121
1747926040000|2025-05-22 15:00:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|912
1747926050000|2025-05-22 15:00:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|22
1747926060000|2025-05-22 15:01:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1747926070000|2025-05-22 15:01:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|32
1747926080000|2025-05-22 15:01:20|||||||||6
1747926090000|2025-05-22 15:01:30|||||||||7
1747926100000|2025-05-22 15:01:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1747926110000|2025-05-22 15:01:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|18
1747926120000|2025-05-22 15:02:00|9050|9048|9050.5|9048.5|9051.5|9049.5|9050|9048|239
1747926130000|2025-05-22 15:02:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|83
1747926140000|2025-05-22 15:02:20|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|135
1747926150000|2025-05-22 15:02:30|9051.5|9049.5|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|76
1747926160000|2025-05-22 15:02:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|171
1747926170000|2025-05-22 15:02:50|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|53
1747926180000|2025-05-22 15:03:00|9051|9049|9051|9049|9051.5|9049.5|9050.5|9048.5|16
1747926190000|2025-05-22 15:03:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|8
1747926200000|2025-05-22 15:03:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1747926210000|2025-05-22 15:03:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|11
1747926220000|2025-05-22 15:03:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|112
1747926230000|2025-05-22 15:03:50|||||||||20
1747926240000|2025-05-22 15:04:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|18
1747926250000|2025-05-22 15:04:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|20
1747926260000|2025-05-22 15:04:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|13
1747926270000|2025-05-22 15:04:30|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|25
1747926280000|2025-05-22 15:04:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|125
1747926290000|2025-05-22 15:04:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|18
1747926300000|2025-05-22 15:05:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|123
1747926310000|2025-05-22 15:05:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1747926320000|2025-05-22 15:05:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|153
1747926330000|2025-05-22 15:05:30|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|16
1747926340000|2025-05-22 15:05:40|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|15
1747926350000|2025-05-22 15:05:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|16
1747926360000|2025-05-22 15:06:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|47
1747926370000|2025-05-22 15:06:10|||||||||3
1747926380000|2025-05-22 15:06:20|||||||||4
1747926390000|2025-05-22 15:06:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|63
1747926400000|2025-05-22 15:06:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|476
1747926410000|2025-05-22 15:06:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|39
1747926420000|2025-05-22 15:07:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|56
1747926430000|2025-05-22 15:07:10|||||||||17
1747926440000|2025-05-22 15:07:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|169
1747926450000|2025-05-22 15:07:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|11
1747926460000|2025-05-22 15:07:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|71
1747926470000|2025-05-22 15:07:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|33
1747926480000|2025-05-22 15:08:00|9053|9051|9054|9052|9054.5|9052.5|9053|9051|67
1747926490000|2025-05-22 15:08:10|9053.5|9051.5|9053|9051|9053.5|9051.5|9052.5|9050.5|57
1747926500000|2025-05-22 15:08:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|176
1747926510000|2025-05-22 15:08:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|68
1747926520000|2025-05-22 15:08:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|29
1747926530000|2025-05-22 15:08:50|||||||||28
1747926540000|2025-05-22 15:09:00|||||||||23
1747926550000|2025-05-22 15:09:10|||||||||14
1747926560000|2025-05-22 15:09:20|9052.5|9050.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|46
1747926570000|2025-05-22 15:09:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|66
1747926580000|2025-05-22 15:09:40|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|89
1747926590000|2025-05-22 15:09:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|104
1747926600000|2025-05-22 15:10:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|12
1747926610000|2025-05-22 15:10:10|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|135
1747926620000|2025-05-22 15:10:20|||||||||37
1747926630000|2025-05-22 15:10:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1747926640000|2025-05-22 15:10:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|21
1747926650000|2025-05-22 15:10:50|||||||||8
1747926660000|2025-05-22 15:11:00|||||||||16
1747926670000|2025-05-22 15:11:10|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|6
1747926680000|2025-05-22 15:11:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|30
1747926690000|2025-05-22 15:11:30|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|26
1747926700000|2025-05-22 15:11:40|||||||||5
1747926710000|2025-05-22 15:11:50|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|28
1747926720000|2025-05-22 15:12:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|74
1747926730000|2025-05-22 15:12:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|13
1747926740000|2025-05-22 15:12:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1747926750000|2025-05-22 15:12:30|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|159
1747926760000|2025-05-22 15:12:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|49
1747926770000|2025-05-22 15:12:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|59
1747926780000|2025-05-22 15:13:00|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|164
1747926790000|2025-05-22 15:13:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|175
1747926800000|2025-05-22 15:13:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|285
1747926810000|2025-05-22 15:13:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|164
1747926820000|2025-05-22 15:13:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|247
1747926830000|2025-05-22 15:13:50|||||||||168
1747926840000|2025-05-22 15:14:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|446
1747926850000|2025-05-22 15:14:10|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|384
1747926860000|2025-05-22 15:14:20|9047.5|9045.5|9046.5|9044.5|9048.5|9046.5|9046.5|9044.5|338
1747926870000|2025-05-22 15:14:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|362
1747926880000|2025-05-22 15:14:40|||||||||273
1747926890000|2025-05-22 15:14:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|230
1747926900000|2025-05-22 15:15:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|281
1747926910000|2025-05-22 15:15:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|227
1747926920000|2025-05-22 15:15:20|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|432
1747926930000|2025-05-22 15:15:30|||||||||385
1747926940000|2025-05-22 15:15:40|9047|9045|9045.5|9043.5|9047|9045|9045.5|9043.5|296
1747926950000|2025-05-22 15:15:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|444
1747926960000|2025-05-22 15:16:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|35
1747926970000|2025-05-22 15:16:10|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|147
1747926980000|2025-05-22 15:16:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|66
1747926990000|2025-05-22 15:16:30|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|7
1747927000000|2025-05-22 15:16:40|9045|9043|9046.5|9044.5|9046.5|9044.5|9045|9043|20
1747927010000|2025-05-22 15:16:50|9047|9045|9048|9046|9048|9046|9046.5|9044.5|18
1747927020000|2025-05-22 15:17:00|9048.5|9046.5|9047.5|9045.5|9049|9047|9047.5|9045.5|45
1747927040000|2025-05-22 15:17:20|||||||||13
1747927050000|2025-05-22 15:17:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|13
1747927060000|2025-05-22 15:17:40|9046.5|9044.5|9048|9046|9048.5|9046.5|9046.5|9044.5|14
1747927070000|2025-05-22 15:17:50|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|18
1747927080000|2025-05-22 15:18:00|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|19
1747927090000|2025-05-22 15:18:10|9047|9045|9047|9045|9048.5|9046.5|9047|9045|42
1747927100000|2025-05-22 15:18:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|5
1747927110000|2025-05-22 15:18:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|4
1747927120000|2025-05-22 15:18:40|9047|9045|9047|9045|9047|9045|9047|9045|2
1747927130000|2025-05-22 15:18:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|67
1747927140000|2025-05-22 15:19:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|80
1747927150000|2025-05-22 15:19:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|42
1747927160000|2025-05-22 15:19:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|58
1747927170000|2025-05-22 15:19:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|13
1747927180000|2025-05-22 15:19:40|||||||||13
1747927190000|2025-05-22 15:19:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|24
1747927200000|2025-05-22 15:20:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|52
1747927210000|2025-05-22 15:20:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|41
1747927220000|2025-05-22 15:20:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|185
1747927230000|2025-05-22 15:20:30|||||||||8
1747927250000|2025-05-22 15:20:50|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|1
1747927260000|2025-05-22 15:21:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|9
1747927270000|2025-05-22 15:21:10|9046|9044|9046|9044|9046|9044|9046|9044|8
1747927280000|2025-05-22 15:21:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1747927290000|2025-05-22 15:21:30|||||||||1
1747927300000|2025-05-22 15:21:40|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|32
1747927310000|2025-05-22 15:21:50|9046.5|9044.5|9048|9046|9048|9046|9046.5|9044.5|25
1747927320000|2025-05-22 15:22:00|9047.5|9045.5|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|27
1747927330000|2025-05-22 15:22:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|27
1747927350000|2025-05-22 15:22:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|122
1747927360000|2025-05-22 15:22:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|99
1747927370000|2025-05-22 15:22:50|9051|9049|9051|9049|9051.5|9049.5|9050.5|9048.5|26
1747927380000|2025-05-22 15:23:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|39
1747927390000|2025-05-22 15:23:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|140
1747927400000|2025-05-22 15:23:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|381
1747927410000|2025-05-22 15:23:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|16
1747927420000|2025-05-22 15:23:40|||||||||17
1747927430000|2025-05-22 15:23:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|7
1747927440000|2025-05-22 15:24:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|50
1747927450000|2025-05-22 15:24:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|34
1747927460000|2025-05-22 15:24:20|||||||||27
1747927480000|2025-05-22 15:24:40|9052.5|9050.5|9053|9051|9053.5|9051.5|9052.5|9050.5|20
1747927490000|2025-05-22 15:24:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|14
1747927500000|2025-05-22 15:25:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|9
1747927510000|2025-05-22 15:25:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|25
1747927520000|2025-05-22 15:25:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|19
1747927530000|2025-05-22 15:25:30|||||||||104
1747927540000|2025-05-22 15:25:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|51
1747927550000|2025-05-22 15:25:50|||||||||28
1747927560000|2025-05-22 15:26:00|||||||||10
1747927570000|2025-05-22 15:26:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|37
1747927580000|2025-05-22 15:26:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|6
1747927590000|2025-05-22 15:26:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|46
1747927600000|2025-05-22 15:26:40|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|4
1747927610000|2025-05-22 15:26:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1747927620000|2025-05-22 15:27:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|66
1747927640000|2025-05-22 15:27:20|||||||||1
1747927650000|2025-05-22 15:27:30|||||||||17
1747927660000|2025-05-22 15:27:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|57
1747927670000|2025-05-22 15:27:50|||||||||62
1747927680000|2025-05-22 15:28:00|||||||||63
1747927690000|2025-05-22 15:28:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1747927700000|2025-05-22 15:28:20|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|50
1747927710000|2025-05-22 15:28:30|||||||||103
1747927720000|2025-05-22 15:28:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|1430
1747927730000|2025-05-22 15:28:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|65
1747927740000|2025-05-22 15:29:00|||||||||1
1747927750000|2025-05-22 15:29:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|53
1747927760000|2025-05-22 15:29:20|||||||||13
1747927770000|2025-05-22 15:29:30|9056|9054|9056.5|9054.5|9057|9055|9055.5|9053.5|62
1747927780000|2025-05-22 15:29:40|9057|9055|9056|9054|9057|9055|9056|9054|63
1747927790000|2025-05-22 15:29:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1747927800000|2025-05-22 15:30:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|208
1747927810000|2025-05-22 15:30:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|69
1747927820000|2025-05-22 15:30:20|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|62
1747927830000|2025-05-22 15:30:30|||||||||10
1747927840000|2025-05-22 15:30:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1747927850000|2025-05-22 15:30:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|24
1747927860000|2025-05-22 15:31:00|||||||||673
1747927870000|2025-05-22 15:31:10|||||||||5
1747927880000|2025-05-22 15:31:20|||||||||3
1747927890000|2025-05-22 15:31:30|||||||||25
1747927900000|2025-05-22 15:31:40|||||||||7
1747927910000|2025-05-22 15:31:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|201
1747927920000|2025-05-22 15:32:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|51
1747927930000|2025-05-22 15:32:10|||||||||4
1747927940000|2025-05-22 15:32:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|19
1747927950000|2025-05-22 15:32:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|6
1747927960000|2025-05-22 15:32:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|47
1747927970000|2025-05-22 15:32:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|27
1747927980000|2025-05-22 15:33:00|||||||||11
1747927990000|2025-05-22 15:33:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|104
1747928000000|2025-05-22 15:33:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|100
1747928010000|2025-05-22 15:33:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|59
1747928020000|2025-05-22 15:33:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|0
1747928040000|2025-05-22 15:34:00|||||||||43
1747928050000|2025-05-22 15:34:10|||||||||14
1747928060000|2025-05-22 15:34:20|||||||||1
1747928070000|2025-05-22 15:34:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1747928080000|2025-05-22 15:34:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1747928090000|2025-05-22 15:34:50|9057|9055|9058|9056|9058|9056|9056.5|9054.5|60
1747928100000|2025-05-22 15:35:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|11
1747928110000|2025-05-22 15:35:10|||||||||48
1747928120000|2025-05-22 15:35:20|||||||||5
1747928130000|2025-05-22 15:35:30|9058|9056|9058|9056|9058.5|9056.5|9057.5|9055.5|132
1747928140000|2025-05-22 15:35:40|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|38
1747928150000|2025-05-22 15:35:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|31
1747928160000|2025-05-22 15:36:00|9059|9057|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|30
1747928170000|2025-05-22 15:36:10|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|31
1747928180000|2025-05-22 15:36:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|125
1747928190000|2025-05-22 15:36:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|5
1747928200000|2025-05-22 15:36:40|||||||||3
1747928210000|2025-05-22 15:36:50|||||||||5
1747928220000|2025-05-22 15:37:00|9061|9059|9061|9059|9061|9059|9061|9059|18
1747928230000|2025-05-22 15:37:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|5
1747928240000|2025-05-22 15:37:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1747928250000|2025-05-22 15:37:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1747928260000|2025-05-22 15:37:40|||||||||3
1747928270000|2025-05-22 15:37:50|||||||||1
1747928280000|2025-05-22 15:38:00|||||||||82
1747928290000|2025-05-22 15:38:10|||||||||5
1747928300000|2025-05-22 15:38:20|||||||||8
1747928310000|2025-05-22 15:38:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|221
1747928320000|2025-05-22 15:38:40|||||||||8
1747928330000|2025-05-22 15:38:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|25
1747928340000|2025-05-22 15:39:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1747928350000|2025-05-22 15:39:10|||||||||1
1747928360000|2025-05-22 15:39:20|||||||||4
1747928370000|2025-05-22 15:39:30|||||||||3
1747928380000|2025-05-22 15:39:40|||||||||79
1747928390000|2025-05-22 15:39:50|||||||||11
1747928400000|2025-05-22 15:40:00|||||||||5
1747928410000|2025-05-22 15:40:10|||||||||19
1747928420000|2025-05-22 15:40:20|||||||||75
1747928430000|2025-05-22 15:40:30|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|62
1747928440000|2025-05-22 15:40:40|||||||||8
1747928450000|2025-05-22 15:40:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|130
1747928460000|2025-05-22 15:41:00|||||||||7
1747928470000|2025-05-22 15:41:10|||||||||13
1747928480000|2025-05-22 15:41:20|||||||||9
1747928490000|2025-05-22 15:41:30|||||||||12
1747928500000|2025-05-22 15:41:40|||||||||4
1747928510000|2025-05-22 15:41:50|||||||||17
1747928520000|2025-05-22 15:42:00|||||||||19
1747928530000|2025-05-22 15:42:10|||||||||2
1747928540000|2025-05-22 15:42:20|||||||||2
1747928550000|2025-05-22 15:42:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|27
1747928560000|2025-05-22 15:42:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1747928570000|2025-05-22 15:42:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1747928580000|2025-05-22 15:43:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1747928590000|2025-05-22 15:43:10|||||||||5
1747928600000|2025-05-22 15:43:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|7
1747928610000|2025-05-22 15:43:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1747928620000|2025-05-22 15:43:40|||||||||3
1747928630000|2025-05-22 15:43:50|||||||||7
1747928640000|2025-05-22 15:44:00|||||||||8
1747928650000|2025-05-22 15:44:10|||||||||10
1747928660000|2025-05-22 15:44:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|24
1747928670000|2025-05-22 15:44:30|||||||||6
1747928680000|2025-05-22 15:44:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|535
1747928690000|2025-05-22 15:44:50|||||||||14
1747928700000|2025-05-22 15:45:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|53
1747928710000|2025-05-22 15:45:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|81
1747928730000|2025-05-22 15:45:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|55
1747928740000|2025-05-22 15:45:40|||||||||2
1747928750000|2025-05-22 15:45:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|40
1747928760000|2025-05-22 15:46:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1747928770000|2025-05-22 15:46:10|||||||||11
1747928780000|2025-05-22 15:46:20|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|63
1747928790000|2025-05-22 15:46:30|||||||||1
1747928800000|2025-05-22 15:46:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|28
1747928810000|2025-05-22 15:46:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|8
1747928820000|2025-05-22 15:47:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|14
1747928840000|2025-05-22 15:47:20|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|12
1747928850000|2025-05-22 15:47:30|||||||||28
1747928860000|2025-05-22 15:47:40|||||||||7
1747928870000|2025-05-22 15:47:50|||||||||14
1747928880000|2025-05-22 15:48:00|||||||||8
1747928890000|2025-05-22 15:48:10|||||||||5
1747928900000|2025-05-22 15:48:20|9058|9056|9058|9056|9058.5|9056.5|9057.5|9055.5|175
1747928910000|2025-05-22 15:48:30|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|13
1747928920000|2025-05-22 15:48:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|17
1747928930000|2025-05-22 15:48:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|22
1747928940000|2025-05-22 15:49:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|25
1747928950000|2025-05-22 15:49:10|||||||||10
1747928960000|2025-05-22 15:49:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|18
1747928970000|2025-05-22 15:49:30|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|5
1747928980000|2025-05-22 15:49:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|15
1747928990000|2025-05-22 15:49:50|||||||||11
1747929000000|2025-05-22 15:50:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|29
1747929010000|2025-05-22 15:50:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|48
1747929020000|2025-05-22 15:50:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|141
1747929030000|2025-05-22 15:50:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|27
1747929040000|2025-05-22 15:50:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1747929050000|2025-05-22 15:50:50|9056|9054|9056|9054|9056|9054|9056|9054|25
1747929060000|2025-05-22 15:51:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1747929070000|2025-05-22 15:51:10|||||||||18
1747929080000|2025-05-22 15:51:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|51
1747929090000|2025-05-22 15:51:30|||||||||13
1747929100000|2025-05-22 15:51:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|3
1747929110000|2025-05-22 15:51:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|27
1747929120000|2025-05-22 15:52:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|45
1747929130000|2025-05-22 15:52:10|||||||||23
1747929140000|2025-05-22 15:52:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|51
1747929150000|2025-05-22 15:52:30|||||||||14
1747929160000|2025-05-22 15:52:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|169
1747929170000|2025-05-22 15:52:50|||||||||61
1747929180000|2025-05-22 15:53:00|||||||||3
1747929190000|2025-05-22 15:53:10|||||||||7
1747929200000|2025-05-22 15:53:20|||||||||6
1747929210000|2025-05-22 15:53:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|40
1747929220000|2025-05-22 15:53:40|||||||||6
1747929230000|2025-05-22 15:53:50|||||||||53
1747929240000|2025-05-22 15:54:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|69
1747929250000|2025-05-22 15:54:10|||||||||4
1747929260000|2025-05-22 15:54:20|||||||||65
1747929270000|2025-05-22 15:54:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|110
1747929280000|2025-05-22 15:54:40|||||||||35
1747929290000|2025-05-22 15:54:50|||||||||150
1747929300000|2025-05-22 15:55:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|52
1747929310000|2025-05-22 15:55:10|||||||||14
1747929320000|2025-05-22 15:55:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|91
1747929330000|2025-05-22 15:55:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|155
1747929340000|2025-05-22 15:55:40|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|16
1747929350000|2025-05-22 15:55:50|||||||||19
1747929360000|2025-05-22 15:56:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|230
1747929370000|2025-05-22 15:56:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|16
1747929380000|2025-05-22 15:56:20|||||||||14
1747929390000|2025-05-22 15:56:30|||||||||17
1747929400000|2025-05-22 15:56:40|||||||||23
1747929410000|2025-05-22 15:56:50|||||||||32
1747929420000|2025-05-22 15:57:00|||||||||16
1747929430000|2025-05-22 15:57:10|||||||||17
1747929440000|2025-05-22 15:57:20|||||||||37
1747929450000|2025-05-22 15:57:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|19
1747929460000|2025-05-22 15:57:40|||||||||66
1747929470000|2025-05-22 15:57:50|||||||||56
1747929480000|2025-05-22 15:58:00|||||||||23
1747929490000|2025-05-22 15:58:10|||||||||16
1747929500000|2025-05-22 15:58:20|||||||||25
1747929510000|2025-05-22 15:58:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|81
1747929520000|2025-05-22 15:58:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|63
1747929530000|2025-05-22 15:58:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|40
1747929540000|2025-05-22 15:59:00|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|70
1747929550000|2025-05-22 15:59:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|49
1747929560000|2025-05-22 15:59:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|46
1747929570000|2025-05-22 15:59:30|||||||||24
1747929580000|2025-05-22 15:59:40|||||||||13
1747929590000|2025-05-22 15:59:50|||||||||16
1747929600000|2025-05-22 16:00:00|||||||||41
1747929610000|2025-05-22 16:00:10|||||||||16
1747929620000|2025-05-22 16:00:20|||||||||13
1747929630000|2025-05-22 16:00:30|||||||||19
1747929640000|2025-05-22 16:00:40|||||||||45
1747929650000|2025-05-22 16:00:50|||||||||13
1747929660000|2025-05-22 16:01:00|||||||||10
1747929670000|2025-05-22 16:01:10|9055|9053|9055|9053|9055|9053|9055|9053|23
1747929680000|2025-05-22 16:01:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|38
1747929690000|2025-05-22 16:01:30|||||||||13
1747929700000|2025-05-22 16:01:40|||||||||12
1747929710000|2025-05-22 16:01:50|||||||||13
1747929720000|2025-05-22 16:02:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|54
1747929730000|2025-05-22 16:02:10|||||||||12
1747929740000|2025-05-22 16:02:20|||||||||13
1747929750000|2025-05-22 16:02:30|||||||||16
1747929760000|2025-05-22 16:02:40|||||||||18
1747929770000|2025-05-22 16:02:50|||||||||12
1747929780000|2025-05-22 16:03:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|39
1747929790000|2025-05-22 16:03:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|26
1747929800000|2025-05-22 16:03:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|35
1747929810000|2025-05-22 16:03:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|27
1747929820000|2025-05-22 16:03:40|||||||||13
1747929830000|2025-05-22 16:03:50|||||||||15
1747929840000|2025-05-22 16:04:00|||||||||12
1747929850000|2025-05-22 16:04:10|||||||||24
1747929860000|2025-05-22 16:04:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|8
1747929870000|2025-05-22 16:04:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1747929880000|2025-05-22 16:04:40|||||||||12
1747929890000|2025-05-22 16:04:50|||||||||34
1747929900000|2025-05-22 16:05:00|||||||||24
1747929910000|2025-05-22 16:05:10|||||||||21
1747929920000|2025-05-22 16:05:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|45
1747929930000|2025-05-22 16:05:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|99
1747929940000|2025-05-22 16:05:40|||||||||13
1747929950000|2025-05-22 16:05:50|||||||||12
1747929960000|2025-05-22 16:06:00|||||||||15
1747929970000|2025-05-22 16:06:10|||||||||15
1747929980000|2025-05-22 16:06:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|340
1747929990000|2025-05-22 16:06:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|593
1747930000000|2025-05-22 16:06:40|||||||||13
1747930010000|2025-05-22 16:06:50|||||||||13
1747930020000|2025-05-22 16:07:00|||||||||164
1747930030000|2025-05-22 16:07:10|||||||||13
1747930040000|2025-05-22 16:07:20|||||||||14
1747930050000|2025-05-22 16:07:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|30
1747930060000|2025-05-22 16:07:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1747930070000|2025-05-22 16:07:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|28
1747930080000|2025-05-22 16:08:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|25
1747930090000|2025-05-22 16:08:10|||||||||12
1747930100000|2025-05-22 16:08:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|38
1747930110000|2025-05-22 16:08:30|||||||||16
1747930120000|2025-05-22 16:08:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|22
1747930130000|2025-05-22 16:08:50|||||||||26
1747930140000|2025-05-22 16:09:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|44
1747930150000|2025-05-22 16:09:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|135
1747930160000|2025-05-22 16:09:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|24
1747930170000|2025-05-22 16:09:30|||||||||24
1747930180000|2025-05-22 16:09:40|9057|9055|9057|9055|9057.5|9055.5|9057|9055|34
1747930190000|2025-05-22 16:09:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1747930200000|2025-05-22 16:10:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|34
1747930210000|2025-05-22 16:10:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|44
1747930220000|2025-05-22 16:10:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1747930230000|2025-05-22 16:10:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|56
1747930240000|2025-05-22 16:10:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|69
1747930250000|2025-05-22 16:10:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|48
1747930260000|2025-05-22 16:11:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|16
1747930270000|2025-05-22 16:11:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|58
1747930280000|2025-05-22 16:11:20|||||||||16
1747930290000|2025-05-22 16:11:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|33
1747930300000|2025-05-22 16:11:40|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|46
1747930310000|2025-05-22 16:11:50|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|13
1747930320000|2025-05-22 16:12:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|25
1747930330000|2025-05-22 16:12:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|25
1747930340000|2025-05-22 16:12:20|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|19
1747930350000|2025-05-22 16:12:30|||||||||14
1747930360000|2025-05-22 16:12:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|56
1747930370000|2025-05-22 16:12:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|20
1747930380000|2025-05-22 16:13:00|||||||||18
1747930390000|2025-05-22 16:13:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|27
1747930400000|2025-05-22 16:13:20|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|26
1747930410000|2025-05-22 16:13:30|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|14
1747930420000|2025-05-22 16:13:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|18
1747930430000|2025-05-22 16:13:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|107
1747930440000|2025-05-22 16:14:00|||||||||18
1747930450000|2025-05-22 16:14:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|29
1747930460000|2025-05-22 16:14:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1747930470000|2025-05-22 16:14:30|||||||||11
1747930480000|2025-05-22 16:14:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|32
1747930490000|2025-05-22 16:14:50|||||||||14
1747930500000|2025-05-22 16:15:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|16
1747930510000|2025-05-22 16:15:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|26
1747930520000|2025-05-22 16:15:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|5
1747930530000|2025-05-22 16:15:30|||||||||11
1747930550000|2025-05-22 16:15:50|||||||||2
1747930560000|2025-05-22 16:16:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1747930570000|2025-05-22 16:16:10|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|22
1747930580000|2025-05-22 16:16:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|60
1747930590000|2025-05-22 16:16:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|2
1747930600000|2025-05-22 16:16:40|9062|9060|9062|9060|9062|9060|9062|9060|3
1747930610000|2025-05-22 16:16:50|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|10
1747930620000|2025-05-22 16:17:00|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|2
1747930630000|2025-05-22 16:17:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1747930640000|2025-05-22 16:17:20|||||||||1
1747930650000|2025-05-22 16:17:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|4
1747930660000|2025-05-22 16:17:40|||||||||1
1747930680000|2025-05-22 16:18:00|||||||||1
1747930690000|2025-05-22 16:18:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|16
1747930700000|2025-05-22 16:18:20|||||||||2
1747930720000|2025-05-22 16:18:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|58
1747930730000|2025-05-22 16:18:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1747930750000|2025-05-22 16:19:10|||||||||1
1747930760000|2025-05-22 16:19:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|12
1747930770000|2025-05-22 16:19:30|||||||||25
1747930780000|2025-05-22 16:19:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1747930790000|2025-05-22 16:19:50|||||||||36
1747930810000|2025-05-22 16:20:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|92
1747930820000|2025-05-22 16:20:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|15
1747930830000|2025-05-22 16:20:30|||||||||3
1747930840000|2025-05-22 16:20:40|||||||||2
1747930850000|2025-05-22 16:20:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|64
1747930860000|2025-05-22 16:21:00|||||||||11
1747930880000|2025-05-22 16:21:20|||||||||1
1747930900000|2025-05-22 16:21:40|||||||||1
1747930910000|2025-05-22 16:21:50|||||||||1
1747930920000|2025-05-22 16:22:00|||||||||5
1747930930000|2025-05-22 16:22:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|58
1747930940000|2025-05-22 16:22:20|||||||||1
1747930960000|2025-05-22 16:22:40|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|147
1747930970000|2025-05-22 16:22:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1747931000000|2025-05-22 16:23:20|||||||||1
1747931020000|2025-05-22 16:23:40|||||||||1
1747931040000|2025-05-22 16:24:00|||||||||1
1747931060000|2025-05-22 16:24:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|67
1747931070000|2025-05-22 16:24:30|||||||||1
1747931080000|2025-05-22 16:24:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1747931120000|2025-05-22 16:25:20|||||||||19
1747931140000|2025-05-22 16:25:40|9062|9060|9061|9059|9062.5|9060.5|9060.5|9058.5|26
1747931150000|2025-05-22 16:25:50|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|7
1747931160000|2025-05-22 16:26:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|4
1747931170000|2025-05-22 16:26:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1747931180000|2025-05-22 16:26:20|9061|9059|9061|9059|9061.5|9059.5|9061|9059|4
1747931190000|2025-05-22 16:26:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1747931200000|2025-05-22 16:26:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|5
1747931210000|2025-05-22 16:26:50|9060|9058|9060|9058|9060.5|9058.5|9060|9058|10
1747931220000|2025-05-22 16:27:00|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|16
1747931230000|2025-05-22 16:27:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|1
1747931240000|2025-05-22 16:27:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|1
1747931270000|2025-05-22 16:27:50|9060|9058|9060|9058|9060|9058|9060|9058|12
1747931280000|2025-05-22 16:28:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1747931290000|2025-05-22 16:28:10|||||||||7
1747931300000|2025-05-22 16:28:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1747931310000|2025-05-22 16:28:30|9059|9057|9059|9057|9059.5|9057.5|9059|9057|15
1747931320000|2025-05-22 16:28:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1747931330000|2025-05-22 16:28:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|67
1747931340000|2025-05-22 16:29:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|18
1747931350000|2025-05-22 16:29:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|1
1747931360000|2025-05-22 16:29:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|11
1747931370000|2025-05-22 16:29:30|||||||||1
1747931380000|2025-05-22 16:29:40|||||||||1
1747931390000|2025-05-22 16:29:50|||||||||11
1747931400000|2025-05-22 16:30:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1747931410000|2025-05-22 16:30:10|||||||||13
1747931420000|2025-05-22 16:30:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|14
1747931430000|2025-05-22 16:30:30|||||||||1264
1747931440000|2025-05-22 16:30:40|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|27
1747931450000|2025-05-22 16:30:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|14
1747931460000|2025-05-22 16:31:00|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|42
1747931490000|2025-05-22 16:31:30|9056|9054|9056|9054|9056|9054|9056|9054|29
1747931500000|2025-05-22 16:31:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1038
1747931510000|2025-05-22 16:31:50|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|4
1747931520000|2025-05-22 16:32:00|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|10
1747931530000|2025-05-22 16:32:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1747931540000|2025-05-22 16:32:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|17
1747931550000|2025-05-22 16:32:30|||||||||4
1747931570000|2025-05-22 16:32:50|||||||||26
1747931610000|2025-05-22 16:33:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|60
1747931620000|2025-05-22 16:33:40|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|8
1747931630000|2025-05-22 16:33:50|||||||||6
1747931640000|2025-05-22 16:34:00|||||||||1
1747931650000|2025-05-22 16:34:10|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|23
1747931660000|2025-05-22 16:34:20|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|20
1747931670000|2025-05-22 16:34:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1747931680000|2025-05-22 16:34:40|9055|9053|9055|9053|9055.5|9053.5|9055|9053|0
1747931690000|2025-05-22 16:34:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|0
1747931700000|2025-05-22 16:35:00|||||||||1
1747931710000|2025-05-22 16:35:10|||||||||1
1747931720000|2025-05-22 16:35:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|90
1747931730000|2025-05-22 16:35:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|2
1747931740000|2025-05-22 16:35:40|||||||||1
1747931760000|2025-05-22 16:36:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|8
1747931770000|2025-05-22 16:36:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|83
1747931790000|2025-05-22 16:36:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|20
1747931800000|2025-05-22 16:36:40|||||||||3
1747931840000|2025-05-22 16:37:20|||||||||1
1747931860000|2025-05-22 16:37:40|9056|9054|9056|9054|9056.5|9054.5|9055.5|9053.5|22
1747931870000|2025-05-22 16:37:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|2
1747931880000|2025-05-22 16:38:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|0
1747931890000|2025-05-22 16:38:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|1
1747931910000|2025-05-22 16:38:30|||||||||44
1747931930000|2025-05-22 16:38:50|||||||||195
1747931940000|2025-05-22 16:39:00|||||||||1
1747931970000|2025-05-22 16:39:30|||||||||1
1747931980000|2025-05-22 16:39:40|||||||||6
1747931990000|2025-05-22 16:39:50|||||||||1
1747932000000|2025-05-22 16:40:00|||||||||5
1747932010000|2025-05-22 16:40:10|||||||||5
1747932020000|2025-05-22 16:40:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|0
1747932070000|2025-05-22 16:41:10|||||||||3
1747932090000|2025-05-22 16:41:30|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|13
1747932100000|2025-05-22 16:41:40|||||||||5
1747932110000|2025-05-22 16:41:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1747932120000|2025-05-22 16:42:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|34
1747932130000|2025-05-22 16:42:10|||||||||31
1747932140000|2025-05-22 16:42:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|121
1747932170000|2025-05-22 16:42:50|||||||||25
1747932200000|2025-05-22 16:43:20|||||||||2
1747932240000|2025-05-22 16:44:00|||||||||96
1747932250000|2025-05-22 16:44:10|||||||||1
1747932260000|2025-05-22 16:44:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|209
1747932280000|2025-05-22 16:44:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1747932290000|2025-05-22 16:44:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|81
1747932300000|2025-05-22 16:45:00|||||||||33
1747932340000|2025-05-22 16:45:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|187
1747932350000|2025-05-22 16:45:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|131
1747932360000|2025-05-22 16:46:00|||||||||6
1747932390000|2025-05-22 16:46:30|||||||||3
1747932410000|2025-05-22 16:46:50|||||||||1
1747932420000|2025-05-22 16:47:00|||||||||8
1747932430000|2025-05-22 16:47:10|||||||||136
1747932460000|2025-05-22 16:47:40|||||||||5
1747932480000|2025-05-22 16:48:00|||||||||6
1747932490000|2025-05-22 16:48:10|||||||||5
1747932500000|2025-05-22 16:48:20|||||||||3
1747932520000|2025-05-22 16:48:40|||||||||5
1747932530000|2025-05-22 16:48:50|||||||||4
1747932540000|2025-05-22 16:49:00|||||||||13
1747932550000|2025-05-22 16:49:10|||||||||36
1747932570000|2025-05-22 16:49:30|||||||||2
1747932620000|2025-05-22 16:50:20|||||||||2
1747932640000|2025-05-22 16:50:40|||||||||3
1747932650000|2025-05-22 16:50:50|||||||||1
1747932660000|2025-05-22 16:51:00|||||||||1
1747932670000|2025-05-22 16:51:10|||||||||2
1747932710000|2025-05-22 16:51:50|||||||||100
1747932740000|2025-05-22 16:52:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|42
1747932770000|2025-05-22 16:52:50|||||||||304
1747932780000|2025-05-22 16:53:00|||||||||1
1747932800000|2025-05-22 16:53:20|||||||||35
1747932810000|2025-05-22 16:53:30|||||||||3
1747932820000|2025-05-22 16:53:40|||||||||12
1747932830000|2025-05-22 16:53:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1747932840000|2025-05-22 16:54:00|||||||||1
1747932850000|2025-05-22 16:54:10|||||||||7
1747932890000|2025-05-22 16:54:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|53
1747932900000|2025-05-22 16:55:00|||||||||34
1747932910000|2025-05-22 16:55:10|9059|9057|9059|9057|9059|9057|9059|9057|2
1747932920000|2025-05-22 16:55:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1747932960000|2025-05-22 16:56:00|9059|9057|9059|9057|9059|9057|9059|9057|15
1747932970000|2025-05-22 16:56:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|44
1747933020000|2025-05-22 16:57:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1747933030000|2025-05-22 16:57:10|||||||||130
1747933040000|2025-05-22 16:57:20|||||||||4
1747933060000|2025-05-22 16:57:40|||||||||8
1747933070000|2025-05-22 16:57:50|9061|9059|9061|9059|9061|9059|9061|9059|23
1747933080000|2025-05-22 16:58:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|14
1747933090000|2025-05-22 16:58:10|||||||||8
1747933100000|2025-05-22 16:58:20|||||||||4
1747933110000|2025-05-22 16:58:30|||||||||2
1747933120000|2025-05-22 16:58:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1747933130000|2025-05-22 16:58:50|||||||||1
1747933140000|2025-05-22 16:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1747933150000|2025-05-22 16:59:10|||||||||2
1747933160000|2025-05-22 16:59:20|||||||||2
1747933170000|2025-05-22 16:59:30|9058|9056|9058|9056|9058|9056|9058|9056|34
1747933180000|2025-05-22 16:59:40|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|2
1747933190000|2025-05-22 16:59:50|||||||||5
1747983600000|2025-05-23 07:00:00|9080.5|9078.5|9080|9078|9081.5|9079.5|9078.5|9076.5|154
1747983610000|2025-05-23 07:00:10|9079.5|9077.5|9083.5|9081.5|9084.5|9082.5|9078.5|9076.5|334
1747983620000|2025-05-23 07:00:20|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|101
1747983630000|2025-05-23 07:00:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|580
1747983640000|2025-05-23 07:00:40|9081|9079|9081.5|9079.5|9082|9080|9081|9079|51
1747983650000|2025-05-23 07:00:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|98
1747983660000|2025-05-23 07:01:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|148
1747983670000|2025-05-23 07:01:10|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|60
1747983680000|2025-05-23 07:01:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1747983690000|2025-05-23 07:01:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|61
1747983700000|2025-05-23 07:01:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|50
1747983710000|2025-05-23 07:01:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|116
1747983720000|2025-05-23 07:02:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|144
1747983730000|2025-05-23 07:02:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|885
1747983740000|2025-05-23 07:02:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|43
1747983750000|2025-05-23 07:02:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078|9076|91
1747983760000|2025-05-23 07:02:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|68
1747983770000|2025-05-23 07:02:50|9079|9077|9078|9076|9079|9077|9078|9076|45
1747983780000|2025-05-23 07:03:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1747983790000|2025-05-23 07:03:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4292
1747983800000|2025-05-23 07:03:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|27
1747983810000|2025-05-23 07:03:30|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|140
1747983820000|2025-05-23 07:03:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|171
1747983830000|2025-05-23 07:03:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|107
1747983840000|2025-05-23 07:04:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|84
1747983850000|2025-05-23 07:04:10|9081.5|9079.5|9078.5|9076.5|9081.5|9079.5|9078.5|9076.5|184
1747983860000|2025-05-23 07:04:20|||||||||37
1747983870000|2025-05-23 07:04:30|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|104
1747983880000|2025-05-23 07:04:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|28
1747983890000|2025-05-23 07:04:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1747983900000|2025-05-23 07:05:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|59
1747983910000|2025-05-23 07:05:10|9081.5|9079.5|9083|9081|9083|9081|9081|9079|109
1747983920000|2025-05-23 07:05:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|63
1747983930000|2025-05-23 07:05:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|16
1747983940000|2025-05-23 07:05:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|83
1747983950000|2025-05-23 07:05:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|52
1747983960000|2025-05-23 07:06:00|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|66
1747983970000|2025-05-23 07:06:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1747983980000|2025-05-23 07:06:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|64
1747983990000|2025-05-23 07:06:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|55
1747984000000|2025-05-23 07:06:40|||||||||18
1747984010000|2025-05-23 07:06:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|119
1747984020000|2025-05-23 07:07:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|59
1747984030000|2025-05-23 07:07:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|47
1747984040000|2025-05-23 07:07:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|27
1747984050000|2025-05-23 07:07:30|||||||||11
1747984060000|2025-05-23 07:07:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|52
1747984070000|2025-05-23 07:07:50|9080.5|9078.5|9080|9078|9081.5|9079.5|9080|9078|88
1747984080000|2025-05-23 07:08:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|42
1747984090000|2025-05-23 07:08:10|||||||||14
1747984100000|2025-05-23 07:08:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|37
1747984110000|2025-05-23 07:08:30|||||||||17
1747984120000|2025-05-23 07:08:40|||||||||14
1747984130000|2025-05-23 07:08:50|9078|9076|9078|9076|9078|9076|9078|9076|25
1747984140000|2025-05-23 07:09:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|85
1747984150000|2025-05-23 07:09:10|9078.5|9076.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|60
1747984160000|2025-05-23 07:09:20|||||||||19
1747984170000|2025-05-23 07:09:30|||||||||28
1747984180000|2025-05-23 07:09:40|||||||||81
1747984190000|2025-05-23 07:09:50|||||||||54
1747984200000|2025-05-23 07:10:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|51
1747984210000|2025-05-23 07:10:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|73
1747984220000|2025-05-23 07:10:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|56
1747984230000|2025-05-23 07:10:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|36
1747984240000|2025-05-23 07:10:40|||||||||330
1747984250000|2025-05-23 07:10:50|||||||||22
1747984260000|2025-05-23 07:11:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|36
1747984270000|2025-05-23 07:11:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1747984280000|2025-05-23 07:11:20|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|145
1747984290000|2025-05-23 07:11:30|||||||||25
1747984300000|2025-05-23 07:11:40|9075|9073|9076|9074|9076.5|9074.5|9075|9073|47
1747984310000|2025-05-23 07:11:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|46
1747984320000|2025-05-23 07:12:00|9077.5|9075.5|9077|9075|9077.5|9075.5|9076.5|9074.5|41
1747984330000|2025-05-23 07:12:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|79
1747984340000|2025-05-23 07:12:20|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|87
1747984350000|2025-05-23 07:12:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1747984360000|2025-05-23 07:12:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|30
1747984370000|2025-05-23 07:12:50|||||||||8
1747984380000|2025-05-23 07:13:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|37
1747984390000|2025-05-23 07:13:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|40
1747984400000|2025-05-23 07:13:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1747984410000|2025-05-23 07:13:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|47
1747984420000|2025-05-23 07:13:40|||||||||8
1747984430000|2025-05-23 07:13:50|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|28
1747984440000|2025-05-23 07:14:00|||||||||12
1747984450000|2025-05-23 07:14:10|||||||||21
1747984460000|2025-05-23 07:14:20|||||||||13
1747984470000|2025-05-23 07:14:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|155
1747984480000|2025-05-23 07:14:40|||||||||11
1747984490000|2025-05-23 07:14:50|||||||||17
1747984500000|2025-05-23 07:15:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|55
1747984510000|2025-05-23 07:15:10|||||||||15
1747984520000|2025-05-23 07:15:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1747984530000|2025-05-23 07:15:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|68
1747984540000|2025-05-23 07:15:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|53
1747984550000|2025-05-23 07:15:50|||||||||22
1747984560000|2025-05-23 07:16:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1747984570000|2025-05-23 07:16:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|13
1747984580000|2025-05-23 07:16:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|22
1747984590000|2025-05-23 07:16:30|||||||||10
1747984600000|2025-05-23 07:16:40|||||||||10
1747984610000|2025-05-23 07:16:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1747984620000|2025-05-23 07:17:00|||||||||18
1747984630000|2025-05-23 07:17:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1747984640000|2025-05-23 07:17:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|35
1747984650000|2025-05-23 07:17:30|||||||||10
1747984660000|2025-05-23 07:17:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1747984670000|2025-05-23 07:17:50|||||||||5
1747984680000|2025-05-23 07:18:00|||||||||44
1747984690000|2025-05-23 07:18:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|24
1747984700000|2025-05-23 07:18:20|||||||||6
1747984710000|2025-05-23 07:18:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|22
1747984720000|2025-05-23 07:18:40|9078|9076|9079.5|9077.5|9080.5|9078.5|9077.5|9075.5|42
1747984730000|2025-05-23 07:18:50|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|73
1747984740000|2025-05-23 07:19:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078|9076|57
1747984750000|2025-05-23 07:19:10|||||||||66
1747984760000|2025-05-23 07:19:20|9078|9076|9079.5|9077.5|9079.5|9077.5|9078|9076|141
1747984770000|2025-05-23 07:19:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1747984780000|2025-05-23 07:19:40|||||||||19
1747984790000|2025-05-23 07:19:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|30
1747984800000|2025-05-23 07:20:00|||||||||25
1747984810000|2025-05-23 07:20:10|||||||||8
1747984820000|2025-05-23 07:20:20|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|82
1747984830000|2025-05-23 07:20:30|||||||||11
1747984840000|2025-05-23 07:20:40|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|80
1747984850000|2025-05-23 07:20:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|27
1747984860000|2025-05-23 07:21:00|||||||||48
1747984870000|2025-05-23 07:21:10|||||||||16
1747984880000|2025-05-23 07:21:20|||||||||23
1747984890000|2025-05-23 07:21:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|119
1747984900000|2025-05-23 07:21:40|||||||||78
1747984910000|2025-05-23 07:21:50|||||||||23
1747984920000|2025-05-23 07:22:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1747984930000|2025-05-23 07:22:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1747984940000|2025-05-23 07:22:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|35
1747984950000|2025-05-23 07:22:30|9078|9076|9076.5|9074.5|9078|9076|9076.5|9074.5|69
1747984960000|2025-05-23 07:22:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|119
1747984970000|2025-05-23 07:22:50|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|31
1747984980000|2025-05-23 07:23:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|39
1747984990000|2025-05-23 07:23:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|33
1747985000000|2025-05-23 07:23:20|9074.5|9072.5|9074|9072|9075.5|9073.5|9074|9072|66
1747985010000|2025-05-23 07:23:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1747985020000|2025-05-23 07:23:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|48
1747985030000|2025-05-23 07:23:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1747985040000|2025-05-23 07:24:00|||||||||9
1747985050000|2025-05-23 07:24:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|199
1747985060000|2025-05-23 07:24:20|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|254
1747985070000|2025-05-23 07:24:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|108
1747985080000|2025-05-23 07:24:40|||||||||44
1747985090000|2025-05-23 07:24:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|161
1747985100000|2025-05-23 07:25:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|48
1747985110000|2025-05-23 07:25:10|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|113
1747985120000|2025-05-23 07:25:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|19
1747985130000|2025-05-23 07:25:30|9075.5|9073.5|9074|9072|9075.5|9073.5|9073.5|9071.5|34
1747985140000|2025-05-23 07:25:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1747985150000|2025-05-23 07:25:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|56
1747985160000|2025-05-23 07:26:00|||||||||34
1747985170000|2025-05-23 07:26:10|||||||||7
1747985180000|2025-05-23 07:26:20|||||||||16
1747985190000|2025-05-23 07:26:30|||||||||9
1747985200000|2025-05-23 07:26:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|37
1747985210000|2025-05-23 07:26:50|||||||||6
1747985220000|2025-05-23 07:27:00|||||||||16
1747985230000|2025-05-23 07:27:10|||||||||16
1747985240000|2025-05-23 07:27:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1747985250000|2025-05-23 07:27:30|||||||||15
1747985260000|2025-05-23 07:27:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|37
1747985270000|2025-05-23 07:27:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|21
1747985280000|2025-05-23 07:28:00|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|181
1747985290000|2025-05-23 07:28:10|||||||||7
1747985300000|2025-05-23 07:28:20|||||||||51
1747985310000|2025-05-23 07:28:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|44
1747985320000|2025-05-23 07:28:40|||||||||8
1747985330000|2025-05-23 07:28:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1747985340000|2025-05-23 07:29:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|29
1747985350000|2025-05-23 07:29:10|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|89
1747985360000|2025-05-23 07:29:20|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|54
1747985370000|2025-05-23 07:29:30|||||||||14
1747985380000|2025-05-23 07:29:40|||||||||7
1747985390000|2025-05-23 07:29:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1747985400000|2025-05-23 07:30:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|28
1747985410000|2025-05-23 07:30:10|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|85
1747985420000|2025-05-23 07:30:20|||||||||27
1747985430000|2025-05-23 07:30:30|9078|9076|9078.5|9076.5|9079.5|9077.5|9078|9076|105
1747985440000|2025-05-23 07:30:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|127
1747985450000|2025-05-23 07:30:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1747985460000|2025-05-23 07:31:00|||||||||14
1747985470000|2025-05-23 07:31:10|9077|9075|9076|9074|9077.5|9075.5|9075.5|9073.5|52
1747985480000|2025-05-23 07:31:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|61
1747985490000|2025-05-23 07:31:30|9076|9074|9076.5|9074.5|9077.5|9075.5|9076|9074|86
1747985500000|2025-05-23 07:31:40|||||||||35
1747985510000|2025-05-23 07:31:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|59
1747985520000|2025-05-23 07:32:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|118
1747985530000|2025-05-23 07:32:10|||||||||50
1747985540000|2025-05-23 07:32:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|131
1747985550000|2025-05-23 07:32:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1747985560000|2025-05-23 07:32:40|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|72
1747985570000|2025-05-23 07:32:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1747985580000|2025-05-23 07:33:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|55
1747985590000|2025-05-23 07:33:10|||||||||6
1747985600000|2025-05-23 07:33:20|||||||||4
1747985610000|2025-05-23 07:33:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1747985620000|2025-05-23 07:33:40|||||||||9
1747985630000|2025-05-23 07:33:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1747985640000|2025-05-23 07:34:00|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|122
1747985650000|2025-05-23 07:34:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1747985660000|2025-05-23 07:34:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|60
1747985670000|2025-05-23 07:34:30|9081|9079|9082.5|9080.5|9083.5|9081.5|9081|9079|32
1747985680000|2025-05-23 07:34:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|91
1747985690000|2025-05-23 07:34:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|30
1747985700000|2025-05-23 07:35:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1747985710000|2025-05-23 07:35:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1747985720000|2025-05-23 07:35:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|23
1747985730000|2025-05-23 07:35:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1747985740000|2025-05-23 07:35:40|||||||||7
1747985750000|2025-05-23 07:35:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|578
1747985760000|2025-05-23 07:36:00|||||||||538
1747985770000|2025-05-23 07:36:10|||||||||36
1747985780000|2025-05-23 07:36:20|||||||||512
1747985790000|2025-05-23 07:36:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|510
1747985800000|2025-05-23 07:36:40|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|103
1747985810000|2025-05-23 07:36:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1747985820000|2025-05-23 07:37:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|48
1747985830000|2025-05-23 07:37:10|||||||||8
1747985840000|2025-05-23 07:37:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|50
1747985850000|2025-05-23 07:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|37
1747985860000|2025-05-23 07:37:40|||||||||6
1747985870000|2025-05-23 07:37:50|||||||||8
1747985880000|2025-05-23 07:38:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|62
1747985890000|2025-05-23 07:38:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|33
1747985900000|2025-05-23 07:38:20|||||||||75
1747985910000|2025-05-23 07:38:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|68
1747985920000|2025-05-23 07:38:40|||||||||6
1747985930000|2025-05-23 07:38:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1747985940000|2025-05-23 07:39:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1747985950000|2025-05-23 07:39:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|106
1747985960000|2025-05-23 07:39:20|||||||||7
1747985970000|2025-05-23 07:39:30|||||||||7
1747985980000|2025-05-23 07:39:40|||||||||43
1747985990000|2025-05-23 07:39:50|||||||||7
1747986000000|2025-05-23 07:40:00|||||||||10
1747986010000|2025-05-23 07:40:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|97
1747986020000|2025-05-23 07:40:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|29
1747986030000|2025-05-23 07:40:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1747986040000|2025-05-23 07:40:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|89
1747986050000|2025-05-23 07:40:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|86
1747986060000|2025-05-23 07:41:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|134
1747986070000|2025-05-23 07:41:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|86
1747986080000|2025-05-23 07:41:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|18
1747986090000|2025-05-23 07:41:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|24
1747986100000|2025-05-23 07:41:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|25
1747986110000|2025-05-23 07:41:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|21
1747986120000|2025-05-23 07:42:00|||||||||9
1747986130000|2025-05-23 07:42:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1747986140000|2025-05-23 07:42:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|95
1747986150000|2025-05-23 07:42:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|63
1747986160000|2025-05-23 07:42:40|||||||||22
1747986170000|2025-05-23 07:42:50|||||||||9
1747986180000|2025-05-23 07:43:00|||||||||8
1747986190000|2025-05-23 07:43:10|||||||||11
1747986200000|2025-05-23 07:43:20|||||||||7
1747986210000|2025-05-23 07:43:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1747986220000|2025-05-23 07:43:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1747986230000|2025-05-23 07:43:50|||||||||6
1747986240000|2025-05-23 07:44:00|||||||||12
1747986250000|2025-05-23 07:44:10|||||||||12
1747986260000|2025-05-23 07:44:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|60
1747986270000|2025-05-23 07:44:30|||||||||5
1747986280000|2025-05-23 07:44:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1747986290000|2025-05-23 07:44:50|||||||||110
1747986300000|2025-05-23 07:45:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|78
1747986310000|2025-05-23 07:45:10|||||||||12
1747986320000|2025-05-23 07:45:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|85
1747986330000|2025-05-23 07:45:30|||||||||7
1747986340000|2025-05-23 07:45:40|9082|9080|9082|9080|9082|9080|9082|9080|23
1747986350000|2025-05-23 07:45:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1747986360000|2025-05-23 07:46:00|||||||||15
1747986370000|2025-05-23 07:46:10|||||||||8
1747986380000|2025-05-23 07:46:20|||||||||4
1747986390000|2025-05-23 07:46:30|||||||||18
1747986400000|2025-05-23 07:46:40|||||||||6
1747986410000|2025-05-23 07:46:50|||||||||394
1747986420000|2025-05-23 07:47:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|194
1747986430000|2025-05-23 07:47:10|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|35
1747986440000|2025-05-23 07:47:20|||||||||6
1747986450000|2025-05-23 07:47:30|||||||||7
1747986460000|2025-05-23 07:47:40|||||||||9
1747986470000|2025-05-23 07:47:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|89
1747986480000|2025-05-23 07:48:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1747986490000|2025-05-23 07:48:10|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|15
1747986500000|2025-05-23 07:48:20|9081|9079|9081|9079|9081|9079|9081|9079|31
1747986510000|2025-05-23 07:48:30|||||||||7
1747986520000|2025-05-23 07:48:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1747986530000|2025-05-23 07:48:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|6
1747986540000|2025-05-23 07:49:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|92
1747986550000|2025-05-23 07:49:10|||||||||27
1747986560000|2025-05-23 07:49:20|||||||||26
1747986570000|2025-05-23 07:49:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|95
1747986580000|2025-05-23 07:49:40|||||||||13
1747986590000|2025-05-23 07:49:50|||||||||7
1747986600000|2025-05-23 07:50:00|||||||||15
1747986610000|2025-05-23 07:50:10|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|118
1747986620000|2025-05-23 07:50:20|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|52
1747986630000|2025-05-23 07:50:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|13
1747986640000|2025-05-23 07:50:40|||||||||10
1747986650000|2025-05-23 07:50:50|||||||||6
1747986660000|2025-05-23 07:51:00|||||||||55
1747986670000|2025-05-23 07:51:10|||||||||15
1747986680000|2025-05-23 07:51:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|91
1747986690000|2025-05-23 07:51:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|21
1747986700000|2025-05-23 07:51:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|8
1747986710000|2025-05-23 07:51:50|||||||||11
1747986720000|2025-05-23 07:52:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1747986730000|2025-05-23 07:52:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|26
1747986740000|2025-05-23 07:52:20|||||||||15
1747986750000|2025-05-23 07:52:30|||||||||17
1747986760000|2025-05-23 07:52:40|||||||||13
1747986770000|2025-05-23 07:52:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1747986780000|2025-05-23 07:53:00|||||||||4
1747986790000|2025-05-23 07:53:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|43
1747986800000|2025-05-23 07:53:20|||||||||3
1747986810000|2025-05-23 07:53:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|28
1747986820000|2025-05-23 07:53:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|75
1747986830000|2025-05-23 07:53:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|47
1747986840000|2025-05-23 07:54:00|9080|9078|9078.5|9076.5|9080|9078|9078.5|9076.5|37
1747986850000|2025-05-23 07:54:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|10
1747986860000|2025-05-23 07:54:20|||||||||12
1747986870000|2025-05-23 07:54:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1747986880000|2025-05-23 07:54:40|||||||||6
1747986890000|2025-05-23 07:54:50|||||||||5
1747986900000|2025-05-23 07:55:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|94
1747986910000|2025-05-23 07:55:10|||||||||66
1747986920000|2025-05-23 07:55:20|||||||||42
1747986930000|2025-05-23 07:55:30|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|26
1747986940000|2025-05-23 07:55:40|9077|9075|9077|9075|9077|9075|9077|9075|34
1747986950000|2025-05-23 07:55:50|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|16
1747986960000|2025-05-23 07:56:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|50
1747986970000|2025-05-23 07:56:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1747986980000|2025-05-23 07:56:20|||||||||30
1747986990000|2025-05-23 07:56:30|||||||||5
1747987000000|2025-05-23 07:56:40|||||||||16
1747987010000|2025-05-23 07:56:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1747987020000|2025-05-23 07:57:00|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|48
1747987030000|2025-05-23 07:57:10|||||||||13
1747987040000|2025-05-23 07:57:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|22
1747987050000|2025-05-23 07:57:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1747987060000|2025-05-23 07:57:40|||||||||3
1747987070000|2025-05-23 07:57:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1747987080000|2025-05-23 07:58:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|24
1747987090000|2025-05-23 07:58:10|||||||||9
1747987100000|2025-05-23 07:58:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|19
1747987110000|2025-05-23 07:58:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|17
1747987120000|2025-05-23 07:58:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1747987130000|2025-05-23 07:58:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|91
1747987140000|2025-05-23 07:59:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|32
1747987150000|2025-05-23 07:59:10|||||||||23
1747987160000|2025-05-23 07:59:20|||||||||11
1747987170000|2025-05-23 07:59:30|||||||||53
1747987180000|2025-05-23 07:59:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1747987190000|2025-05-23 07:59:50|||||||||8
1747987200000|2025-05-23 08:00:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072|9070|125
1747987210000|2025-05-23 08:00:10|||||||||15
1747987220000|2025-05-23 08:00:20|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|32
1747987230000|2025-05-23 08:00:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1747987240000|2025-05-23 08:00:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072|9070|23
1747987250000|2025-05-23 08:00:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|26
1747987260000|2025-05-23 08:01:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|18
1747987270000|2025-05-23 08:01:10|9073|9071|9073|9071|9073|9071|9073|9071|20
1747987280000|2025-05-23 08:01:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1747987290000|2025-05-23 08:01:30|||||||||8
1747987300000|2025-05-23 08:01:40|||||||||14
1747987310000|2025-05-23 08:01:50|||||||||14
1747987320000|2025-05-23 08:02:00|||||||||21
1747987330000|2025-05-23 08:02:10|||||||||38
1747987340000|2025-05-23 08:02:20|||||||||48
1747987350000|2025-05-23 08:02:30|||||||||8
1747987360000|2025-05-23 08:02:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|18
1747987370000|2025-05-23 08:02:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|13
1747987380000|2025-05-23 08:03:00|||||||||33
1747987390000|2025-05-23 08:03:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|61
1747987400000|2025-05-23 08:03:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|14
1747987410000|2025-05-23 08:03:30|9071|9069|9071|9069|9071.5|9069.5|9071|9069|37
1747987420000|2025-05-23 08:03:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|10
1747987430000|2025-05-23 08:03:50|||||||||11
1747987440000|2025-05-23 08:04:00|||||||||8
1747987450000|2025-05-23 08:04:10|||||||||7
1747987460000|2025-05-23 08:04:20|9072|9070|9072|9070|9072|9070|9071.5|9069.5|30
1747987470000|2025-05-23 08:04:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1747987480000|2025-05-23 08:04:40|9072|9070|9072|9070|9072|9070|9072|9070|6
1747987490000|2025-05-23 08:04:50|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|16
1747987500000|2025-05-23 08:05:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1747987510000|2025-05-23 08:05:10|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|11
1747987520000|2025-05-23 08:05:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|17
1747987530000|2025-05-23 08:05:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|11
1747987540000|2025-05-23 08:05:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1747987550000|2025-05-23 08:05:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1747987560000|2025-05-23 08:06:00|9074|9072|9074|9072|9074|9072|9073.5|9071.5|12
1747987570000|2025-05-23 08:06:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|14
1747987580000|2025-05-23 08:06:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1747987590000|2025-05-23 08:06:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|11
1747987600000|2025-05-23 08:06:40|9072|9070|9072|9070|9072.5|9070.5|9072|9070|11
1747987610000|2025-05-23 08:06:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1747987620000|2025-05-23 08:07:00|||||||||50
1747987630000|2025-05-23 08:07:10|||||||||11
1747987640000|2025-05-23 08:07:20|||||||||10
1747987650000|2025-05-23 08:07:30|||||||||7
1747987660000|2025-05-23 08:07:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|39
1747987670000|2025-05-23 08:07:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|44
1747987680000|2025-05-23 08:08:00|||||||||6
1747987690000|2025-05-23 08:08:10|9073|9071|9073|9071|9073.5|9071.5|9073|9071|9
1747987700000|2025-05-23 08:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1747987710000|2025-05-23 08:08:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|15
1747987720000|2025-05-23 08:08:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1747987730000|2025-05-23 08:08:50|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|51
1747987740000|2025-05-23 08:09:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1747987750000|2025-05-23 08:09:10|9074|9072|9073|9071|9074|9072|9073|9071|15
1747987760000|2025-05-23 08:09:20|9072.5|9070.5|9073|9071|9073.5|9071.5|9072.5|9070.5|15
1747987770000|2025-05-23 08:09:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1747987780000|2025-05-23 08:09:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|8
1747987790000|2025-05-23 08:09:50|||||||||11
1747987800000|2025-05-23 08:10:00|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|96
1747987810000|2025-05-23 08:10:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|13
1747987820000|2025-05-23 08:10:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|58
1747987830000|2025-05-23 08:10:30|||||||||13
1747987840000|2025-05-23 08:10:40|||||||||8
1747987850000|2025-05-23 08:10:50|||||||||5
1747987860000|2025-05-23 08:11:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1747987870000|2025-05-23 08:11:10|||||||||11
1747987880000|2025-05-23 08:11:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|15
1747987890000|2025-05-23 08:11:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1747987900000|2025-05-23 08:11:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|16
1747987910000|2025-05-23 08:11:50|||||||||342
1747987920000|2025-05-23 08:12:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|19
1747987930000|2025-05-23 08:12:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1747987940000|2025-05-23 08:12:20|||||||||12
1747987950000|2025-05-23 08:12:30|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|31
1747987960000|2025-05-23 08:12:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|7
1747987970000|2025-05-23 08:12:50|||||||||9
1747987980000|2025-05-23 08:13:00|||||||||23
1747987990000|2025-05-23 08:13:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|20
1747988000000|2025-05-23 08:13:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|46
1747988010000|2025-05-23 08:13:30|||||||||8
1747988020000|2025-05-23 08:13:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1747988030000|2025-05-23 08:13:50|||||||||7
1747988040000|2025-05-23 08:14:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1747988050000|2025-05-23 08:14:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|21
1747988060000|2025-05-23 08:14:20|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|10
1747988070000|2025-05-23 08:14:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1747988080000|2025-05-23 08:14:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|10
1747988090000|2025-05-23 08:14:50|||||||||13
1747988100000|2025-05-23 08:15:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|18
1747988110000|2025-05-23 08:15:10|||||||||14
1747988120000|2025-05-23 08:15:20|||||||||3
1747988130000|2025-05-23 08:15:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|14
1747988140000|2025-05-23 08:15:40|||||||||10
1747988150000|2025-05-23 08:15:50|||||||||13
1747988160000|2025-05-23 08:16:00|||||||||11
1747988170000|2025-05-23 08:16:10|||||||||5
1747988180000|2025-05-23 08:16:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1747988190000|2025-05-23 08:16:30|||||||||7
1747988200000|2025-05-23 08:16:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1747988210000|2025-05-23 08:16:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|10
1747988220000|2025-05-23 08:17:00|9073|9071|9073|9071|9073.5|9071.5|9073|9071|16
1747988230000|2025-05-23 08:17:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|15
1747988240000|2025-05-23 08:17:20|||||||||11
1747988250000|2025-05-23 08:17:30|||||||||6
1747988260000|2025-05-23 08:17:40|||||||||10
1747988270000|2025-05-23 08:17:50|||||||||24
1747988280000|2025-05-23 08:18:00|||||||||7
1747988290000|2025-05-23 08:18:10|||||||||8
1747988300000|2025-05-23 08:18:20|||||||||33
1747988310000|2025-05-23 08:18:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1747988320000|2025-05-23 08:18:40|||||||||10
1747988330000|2025-05-23 08:18:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1747988340000|2025-05-23 08:19:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|101
1747988350000|2025-05-23 08:19:10|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|42
1747988360000|2025-05-23 08:19:20|||||||||8
1747988370000|2025-05-23 08:19:30|||||||||8
1747988380000|2025-05-23 08:19:40|9072|9070|9072|9070|9072|9070|9071.5|9069.5|21
1747988390000|2025-05-23 08:19:50|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|17
1747988400000|2025-05-23 08:20:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|19
1747988410000|2025-05-23 08:20:10|||||||||9
1747988420000|2025-05-23 08:20:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1747988430000|2025-05-23 08:20:30|9071.5|9069.5|9071.5|9069.5|9072|9070|9070.5|9068.5|21
1747988440000|2025-05-23 08:20:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|36
1747988450000|2025-05-23 08:20:50|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|27
1747988460000|2025-05-23 08:21:00|||||||||8
1747988470000|2025-05-23 08:21:10|||||||||43
1747988480000|2025-05-23 08:21:20|||||||||169
1747988490000|2025-05-23 08:21:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|89
1747988500000|2025-05-23 08:21:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1747988510000|2025-05-23 08:21:50|||||||||8
1747988520000|2025-05-23 08:22:00|||||||||7
1747988530000|2025-05-23 08:22:10|||||||||8
1747988540000|2025-05-23 08:22:20|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|77
1747988550000|2025-05-23 08:22:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|6
1747988560000|2025-05-23 08:22:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1747988570000|2025-05-23 08:22:50|||||||||23
1747988580000|2025-05-23 08:23:00|||||||||14
1747988590000|2025-05-23 08:23:10|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|46
1747988600000|2025-05-23 08:23:20|||||||||7
1747988610000|2025-05-23 08:23:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1747988620000|2025-05-23 08:23:40|||||||||8
1747988630000|2025-05-23 08:23:50|||||||||6
1747988640000|2025-05-23 08:24:00|||||||||40
1747988650000|2025-05-23 08:24:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|36
1747988660000|2025-05-23 08:24:20|9072|9070|9073.5|9071.5|9073.5|9071.5|9072|9070|10
1747988670000|2025-05-23 08:24:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|129
1747988680000|2025-05-23 08:24:40|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|12
1747988690000|2025-05-23 08:24:50|||||||||18
1747988700000|2025-05-23 08:25:00|||||||||7
1747988710000|2025-05-23 08:25:10|||||||||19
1747988720000|2025-05-23 08:25:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|37
1747988730000|2025-05-23 08:25:30|||||||||7
1747988740000|2025-05-23 08:25:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|18
1747988750000|2025-05-23 08:25:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|12
1747988760000|2025-05-23 08:26:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1747988770000|2025-05-23 08:26:10|||||||||9
1747988780000|2025-05-23 08:26:20|||||||||17
1747988790000|2025-05-23 08:26:30|||||||||62
1747988800000|2025-05-23 08:26:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1747988810000|2025-05-23 08:26:50|||||||||10
1747988820000|2025-05-23 08:27:00|||||||||8
1747988830000|2025-05-23 08:27:10|||||||||18
1747988840000|2025-05-23 08:27:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|44
1747988850000|2025-05-23 08:27:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|72
1747988860000|2025-05-23 08:27:40|||||||||11
1747988870000|2025-05-23 08:27:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|13
1747988880000|2025-05-23 08:28:00|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|8
1747988890000|2025-05-23 08:28:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|27
1747988900000|2025-05-23 08:28:20|||||||||35
1747988910000|2025-05-23 08:28:30|||||||||7
1747988920000|2025-05-23 08:28:40|||||||||57
1747988930000|2025-05-23 08:28:50|||||||||4
1747988940000|2025-05-23 08:29:00|||||||||16
1747988950000|2025-05-23 08:29:10|||||||||76
1747988960000|2025-05-23 08:29:20|||||||||9
1747988970000|2025-05-23 08:29:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|49
1747988980000|2025-05-23 08:29:40|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|174
1747988990000|2025-05-23 08:29:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|15
1747989000000|2025-05-23 08:30:00|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|39
1747989010000|2025-05-23 08:30:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|143
1747989020000|2025-05-23 08:30:20|||||||||4
1747989030000|2025-05-23 08:30:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|25
1747989040000|2025-05-23 08:30:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|37
1747989050000|2025-05-23 08:30:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|32
1747989060000|2025-05-23 08:31:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1747989070000|2025-05-23 08:31:10|||||||||11
1747989080000|2025-05-23 08:31:20|||||||||11
1747989090000|2025-05-23 08:31:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|44
1747989100000|2025-05-23 08:31:40|||||||||115
1747989110000|2025-05-23 08:31:50|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|586
1747989120000|2025-05-23 08:32:00|||||||||5
1747989130000|2025-05-23 08:32:10|||||||||8
1747989140000|2025-05-23 08:32:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1747989150000|2025-05-23 08:32:30|||||||||15
1747989160000|2025-05-23 08:32:40|||||||||7
1747989170000|2025-05-23 08:32:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|230
1747989180000|2025-05-23 08:33:00|||||||||36
1747989190000|2025-05-23 08:33:10|||||||||7
1747989200000|2025-05-23 08:33:20|||||||||16
1747989210000|2025-05-23 08:33:30|||||||||15
1747989220000|2025-05-23 08:33:40|||||||||9
1747989230000|2025-05-23 08:33:50|||||||||7
1747989240000|2025-05-23 08:34:00|||||||||153
1747989250000|2025-05-23 08:34:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1747989260000|2025-05-23 08:34:20|||||||||9
1747989270000|2025-05-23 08:34:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|115
1747989280000|2025-05-23 08:34:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|40
1747989290000|2025-05-23 08:34:50|9072|9070|9070.5|9068.5|9072|9070|9070.5|9068.5|122
1747989300000|2025-05-23 08:35:00|||||||||7
1747989310000|2025-05-23 08:35:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1747989320000|2025-05-23 08:35:20|||||||||27
1747989330000|2025-05-23 08:35:30|||||||||16
1747989340000|2025-05-23 08:35:40|||||||||4
1747989350000|2025-05-23 08:35:50|||||||||10
1747989360000|2025-05-23 08:36:00|||||||||5
1747989370000|2025-05-23 08:36:10|||||||||6
1747989380000|2025-05-23 08:36:20|||||||||12
1747989390000|2025-05-23 08:36:30|||||||||9
1747989400000|2025-05-23 08:36:40|||||||||21
1747989410000|2025-05-23 08:36:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|14
1747989420000|2025-05-23 08:37:00|||||||||5
1747989430000|2025-05-23 08:37:10|||||||||13
1747989440000|2025-05-23 08:37:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|28
1747989450000|2025-05-23 08:37:30|||||||||43
1747989460000|2025-05-23 08:37:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|60
1747989470000|2025-05-23 08:37:50|||||||||4
1747989480000|2025-05-23 08:38:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|11
1747989490000|2025-05-23 08:38:10|||||||||11
1747989500000|2025-05-23 08:38:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|56
1747989510000|2025-05-23 08:38:30|||||||||14
1747989520000|2025-05-23 08:38:40|||||||||6
1747989530000|2025-05-23 08:38:50|||||||||10
1747989540000|2025-05-23 08:39:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|40
1747989550000|2025-05-23 08:39:10|||||||||4
1747989560000|2025-05-23 08:39:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1747989570000|2025-05-23 08:39:30|||||||||14
1747989580000|2025-05-23 08:39:40|||||||||17
1747989590000|2025-05-23 08:39:50|||||||||5
1747989600000|2025-05-23 08:40:00|||||||||515
1747989610000|2025-05-23 08:40:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1747989620000|2025-05-23 08:40:20|||||||||148
1747989630000|2025-05-23 08:40:30|||||||||6
1747989640000|2025-05-23 08:40:40|||||||||6
1747989650000|2025-05-23 08:40:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1747989660000|2025-05-23 08:41:00|||||||||9
1747989670000|2025-05-23 08:41:10|||||||||11
1747989680000|2025-05-23 08:41:20|||||||||20
1747989690000|2025-05-23 08:41:30|||||||||7
1747989700000|2025-05-23 08:41:40|||||||||3
1747989710000|2025-05-23 08:41:50|||||||||14
1747989720000|2025-05-23 08:42:00|||||||||13
1747989730000|2025-05-23 08:42:10|||||||||7
1747989740000|2025-05-23 08:42:20|||||||||8
1747989750000|2025-05-23 08:42:30|||||||||20
1747989760000|2025-05-23 08:42:40|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|212
1747989770000|2025-05-23 08:42:50|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|17
1747989780000|2025-05-23 08:43:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|50
1747989790000|2025-05-23 08:43:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1747989800000|2025-05-23 08:43:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|50
1747989810000|2025-05-23 08:43:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|23
1747989820000|2025-05-23 08:43:40|||||||||108
1747989830000|2025-05-23 08:43:50|||||||||13
1747989840000|2025-05-23 08:44:00|||||||||11
1747989850000|2025-05-23 08:44:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|43
1747989860000|2025-05-23 08:44:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|21
1747989870000|2025-05-23 08:44:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|43
1747989880000|2025-05-23 08:44:40|||||||||8
1747989890000|2025-05-23 08:44:50|||||||||27
1747989900000|2025-05-23 08:45:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|70
1747989910000|2025-05-23 08:45:10|||||||||6
1747989920000|2025-05-23 08:45:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|47
1747989930000|2025-05-23 08:45:30|||||||||8
1747989940000|2025-05-23 08:45:40|||||||||10
1747989950000|2025-05-23 08:45:50|||||||||13
1747989960000|2025-05-23 08:46:00|||||||||33
1747989970000|2025-05-23 08:46:10|||||||||7
1747989980000|2025-05-23 08:46:20|||||||||19
1747989990000|2025-05-23 08:46:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|99
1747990000000|2025-05-23 08:46:40|||||||||3
1747990010000|2025-05-23 08:46:50|||||||||6
1747990020000|2025-05-23 08:47:00|||||||||7
1747990030000|2025-05-23 08:47:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|113
1747990040000|2025-05-23 08:47:20|||||||||22
1747990050000|2025-05-23 08:47:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|39
1747990060000|2025-05-23 08:47:40|||||||||3
1747990070000|2025-05-23 08:47:50|||||||||6
1747990080000|2025-05-23 08:48:00|||||||||4
1747990090000|2025-05-23 08:48:10|||||||||9
1747990100000|2025-05-23 08:48:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|125
1747990110000|2025-05-23 08:48:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1747990120000|2025-05-23 08:48:40|||||||||11
1747990130000|2025-05-23 08:48:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|14
1747990140000|2025-05-23 08:49:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|21
1747990150000|2025-05-23 08:49:10|||||||||4
1747990160000|2025-05-23 08:49:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|39
1747990170000|2025-05-23 08:49:30|||||||||5
1747990180000|2025-05-23 08:49:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|46
1747990190000|2025-05-23 08:49:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|61
1747990200000|2025-05-23 08:50:00|||||||||24
1747990210000|2025-05-23 08:50:10|||||||||6
1747990220000|2025-05-23 08:50:20|||||||||19
1747990230000|2025-05-23 08:50:30|||||||||12
1747990240000|2025-05-23 08:50:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|71
1747990250000|2025-05-23 08:50:50|||||||||10
1747990260000|2025-05-23 08:51:00|||||||||9
1747990270000|2025-05-23 08:51:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|38
1747990280000|2025-05-23 08:51:20|||||||||52
1747990290000|2025-05-23 08:51:30|||||||||33
1747990300000|2025-05-23 08:51:40|||||||||7
1747990310000|2025-05-23 08:51:50|||||||||7
1747990320000|2025-05-23 08:52:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|48
1747990330000|2025-05-23 08:52:10|||||||||45
1747990340000|2025-05-23 08:52:20|||||||||5
1747990350000|2025-05-23 08:52:30|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|32
1747990360000|2025-05-23 08:52:40|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|12
1747990370000|2025-05-23 08:52:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1747990380000|2025-05-23 08:53:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|20
1747990390000|2025-05-23 08:53:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|32
1747990400000|2025-05-23 08:53:20|||||||||15
1747990410000|2025-05-23 08:53:30|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|7
1747990420000|2025-05-23 08:53:40|||||||||3
1747990430000|2025-05-23 08:53:50|||||||||7
1747990440000|2025-05-23 08:54:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1747990450000|2025-05-23 08:54:10|||||||||37
1747990460000|2025-05-23 08:54:20|||||||||17
1747990470000|2025-05-23 08:54:30|||||||||7
1747990480000|2025-05-23 08:54:40|||||||||7
1747990490000|2025-05-23 08:54:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|6
1747990500000|2025-05-23 08:55:00|||||||||10
1747990510000|2025-05-23 08:55:10|||||||||37
1747990520000|2025-05-23 08:55:20|||||||||14
1747990530000|2025-05-23 08:55:30|||||||||4
1747990540000|2025-05-23 08:55:40|||||||||13
1747990550000|2025-05-23 08:55:50|||||||||18
1747990560000|2025-05-23 08:56:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1747990570000|2025-05-23 08:56:10|||||||||11
1747990580000|2025-05-23 08:56:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|25
1747990590000|2025-05-23 08:56:30|||||||||6
1747990600000|2025-05-23 08:56:40|||||||||7
1747990610000|2025-05-23 08:56:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|85
1747990620000|2025-05-23 08:57:00|||||||||5
1747990630000|2025-05-23 08:57:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|126
1747990640000|2025-05-23 08:57:20|||||||||12
1747990650000|2025-05-23 08:57:30|||||||||10
1747990660000|2025-05-23 08:57:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|66
1747990670000|2025-05-23 08:57:50|||||||||6
1747990680000|2025-05-23 08:58:00|||||||||8
1747990690000|2025-05-23 08:58:10|||||||||22
1747990700000|2025-05-23 08:58:20|||||||||6
1747990710000|2025-05-23 08:58:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1747990720000|2025-05-23 08:58:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|34
1747990730000|2025-05-23 08:58:50|||||||||25
1747990740000|2025-05-23 08:59:00|||||||||19
1747990750000|2025-05-23 08:59:10|||||||||22
1747990760000|2025-05-23 08:59:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|38
1747990770000|2025-05-23 08:59:30|9068|9066|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|32
1747990780000|2025-05-23 08:59:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1747990790000|2025-05-23 08:59:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|19
1747990800000|2025-05-23 09:00:00|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|14
1747990810000|2025-05-23 09:00:10|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|49
1747990820000|2025-05-23 09:00:20|9067.5|9065.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|25
1747990830000|2025-05-23 09:00:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|151
1747990840000|2025-05-23 09:00:40|9066|9064|9064.5|9062.5|9066|9064|9064.5|9062.5|65
1747990850000|2025-05-23 09:00:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|7
1747990860000|2025-05-23 09:01:00|||||||||16
1747990870000|2025-05-23 09:01:10|||||||||7
1747990880000|2025-05-23 09:01:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|31
1747990890000|2025-05-23 09:01:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|76
1747990900000|2025-05-23 09:01:40|||||||||12
1747990910000|2025-05-23 09:01:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|136
1747990920000|2025-05-23 09:02:00|||||||||21
1747990930000|2025-05-23 09:02:10|||||||||9
1747990940000|2025-05-23 09:02:20|||||||||17
1747990950000|2025-05-23 09:02:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|29
1747990960000|2025-05-23 09:02:40|||||||||5
1747990970000|2025-05-23 09:02:50|||||||||7
1747990980000|2025-05-23 09:03:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|19
1747990990000|2025-05-23 09:03:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|17
1747991000000|2025-05-23 09:03:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|65
1747991010000|2025-05-23 09:03:30|||||||||16
1747991020000|2025-05-23 09:03:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|17
1747991030000|2025-05-23 09:03:50|||||||||51
1747991040000|2025-05-23 09:04:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|20
1747991050000|2025-05-23 09:04:10|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|52
1747991060000|2025-05-23 09:04:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|12
1747991070000|2025-05-23 09:04:30|||||||||11
1747991080000|2025-05-23 09:04:40|||||||||16
1747991090000|2025-05-23 09:04:50|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|13
1747991100000|2025-05-23 09:05:00|||||||||17
1747991110000|2025-05-23 09:05:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1747991120000|2025-05-23 09:05:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|80
1747991130000|2025-05-23 09:05:30|||||||||35
1747991140000|2025-05-23 09:05:40|||||||||17
1747991150000|2025-05-23 09:05:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|57
1747991160000|2025-05-23 09:06:00|||||||||19
1747991170000|2025-05-23 09:06:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1747991180000|2025-05-23 09:06:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1747991190000|2025-05-23 09:06:30|||||||||5
1747991200000|2025-05-23 09:06:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|29
1747991210000|2025-05-23 09:06:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|203
1747991220000|2025-05-23 09:07:00|||||||||6
1747991230000|2025-05-23 09:07:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|110
1747991240000|2025-05-23 09:07:20|||||||||28
1747991250000|2025-05-23 09:07:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|105
1747991260000|2025-05-23 09:07:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|10
1747991270000|2025-05-23 09:07:50|||||||||10
1747991280000|2025-05-23 09:08:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1747991290000|2025-05-23 09:08:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|26
1747991300000|2025-05-23 09:08:20|||||||||18
1747991310000|2025-05-23 09:08:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|18
1747991320000|2025-05-23 09:08:40|||||||||4
1747991330000|2025-05-23 09:08:50|||||||||7
1747991340000|2025-05-23 09:09:00|||||||||515
1747991350000|2025-05-23 09:09:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|21
1747991360000|2025-05-23 09:09:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1747991370000|2025-05-23 09:09:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|8925
1747991380000|2025-05-23 09:09:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1747991390000|2025-05-23 09:09:50|||||||||13
1747991400000|2025-05-23 09:10:00|||||||||5
1747991410000|2025-05-23 09:10:10|||||||||18
1747991420000|2025-05-23 09:10:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1747991430000|2025-05-23 09:10:30|9070|9068|9070|9068|9070|9068|9070|9068|25
1747991440000|2025-05-23 09:10:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|21
1747991450000|2025-05-23 09:10:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|19
1747991460000|2025-05-23 09:11:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|10
1747991470000|2025-05-23 09:11:10|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|4
1747991480000|2025-05-23 09:11:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|27
1747991490000|2025-05-23 09:11:30|||||||||5
1747991500000|2025-05-23 09:11:40|||||||||7
1747991510000|2025-05-23 09:11:50|||||||||20
1747991520000|2025-05-23 09:12:00|||||||||93
1747991530000|2025-05-23 09:12:10|||||||||14
1747991540000|2025-05-23 09:12:20|||||||||7
1747991550000|2025-05-23 09:12:30|||||||||5
1747991560000|2025-05-23 09:12:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1747991570000|2025-05-23 09:12:50|||||||||12
1747991580000|2025-05-23 09:13:00|||||||||6
1747991590000|2025-05-23 09:13:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|190
1747991600000|2025-05-23 09:13:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1747991610000|2025-05-23 09:13:30|||||||||15
1747991620000|2025-05-23 09:13:40|||||||||22
1747991630000|2025-05-23 09:13:50|||||||||6
1747991640000|2025-05-23 09:14:00|||||||||14
1747991650000|2025-05-23 09:14:10|||||||||10
1747991660000|2025-05-23 09:14:20|||||||||7
1747991670000|2025-05-23 09:14:30|||||||||75
1747991680000|2025-05-23 09:14:40|||||||||40
1747991690000|2025-05-23 09:14:50|||||||||65
1747991700000|2025-05-23 09:15:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|23
1747991710000|2025-05-23 09:15:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|80
1747991720000|2025-05-23 09:15:20|||||||||13
1747991730000|2025-05-23 09:15:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|57
1747991740000|2025-05-23 09:15:40|||||||||3
1747991750000|2025-05-23 09:15:50|||||||||5
1747991760000|2025-05-23 09:16:00|||||||||17
1747991770000|2025-05-23 09:16:10|||||||||6
1747991780000|2025-05-23 09:16:20|||||||||7
1747991790000|2025-05-23 09:16:30|||||||||3
1747991800000|2025-05-23 09:16:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|221
1747991810000|2025-05-23 09:16:50|||||||||6
1747991820000|2025-05-23 09:17:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|46
1747991830000|2025-05-23 09:17:10|||||||||9
1747991840000|2025-05-23 09:17:20|||||||||17
1747991850000|2025-05-23 09:17:30|||||||||3
1747991860000|2025-05-23 09:17:40|||||||||5
1747991870000|2025-05-23 09:17:50|||||||||7
1747991880000|2025-05-23 09:18:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|58
1747991890000|2025-05-23 09:18:10|||||||||3
1747991900000|2025-05-23 09:18:20|||||||||13
1747991910000|2025-05-23 09:18:30|||||||||8
1747991920000|2025-05-23 09:18:40|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|16
1747991930000|2025-05-23 09:18:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1747991940000|2025-05-23 09:19:00|||||||||20
1747991950000|2025-05-23 09:19:10|||||||||40
1747991960000|2025-05-23 09:19:20|||||||||11
1747991970000|2025-05-23 09:19:30|||||||||9
1747991980000|2025-05-23 09:19:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|10
1747991990000|2025-05-23 09:19:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|39
1747992000000|2025-05-23 09:20:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|18
1747992010000|2025-05-23 09:20:10|||||||||9
1747992020000|2025-05-23 09:20:20|||||||||4
1747992030000|2025-05-23 09:20:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|46
1747992040000|2025-05-23 09:20:40|||||||||32
1747992050000|2025-05-23 09:20:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|33
1747992060000|2025-05-23 09:21:00|||||||||41
1747992070000|2025-05-23 09:21:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|18
1747992080000|2025-05-23 09:21:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|224
1747992090000|2025-05-23 09:21:30|||||||||5
1747992100000|2025-05-23 09:21:40|||||||||20
1747992110000|2025-05-23 09:21:50|||||||||9
1747992120000|2025-05-23 09:22:00|||||||||9
1747992130000|2025-05-23 09:22:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|18
1747992140000|2025-05-23 09:22:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|6
1747992150000|2025-05-23 09:22:30|||||||||6
1747992160000|2025-05-23 09:22:40|||||||||13
1747992170000|2025-05-23 09:22:50|||||||||4
1747992180000|2025-05-23 09:23:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|33
1747992190000|2025-05-23 09:23:10|||||||||104
1747992200000|2025-05-23 09:23:20|||||||||7
1747992210000|2025-05-23 09:23:30|||||||||18
1747992220000|2025-05-23 09:23:40|||||||||8
1747992230000|2025-05-23 09:23:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|32
1747992240000|2025-05-23 09:24:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|10
1747992250000|2025-05-23 09:24:10|||||||||8
1747992260000|2025-05-23 09:24:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1747992270000|2025-05-23 09:24:30|||||||||7
1747992280000|2025-05-23 09:24:40|||||||||54
1747992290000|2025-05-23 09:24:50|||||||||32
1747992300000|2025-05-23 09:25:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|10
1747992310000|2025-05-23 09:25:10|||||||||6
1747992320000|2025-05-23 09:25:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|22
1747992330000|2025-05-23 09:25:30|||||||||15
1747992340000|2025-05-23 09:25:40|||||||||6
1747992350000|2025-05-23 09:25:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|21
1747992360000|2025-05-23 09:26:00|||||||||5
1747992370000|2025-05-23 09:26:10|||||||||14
1747992380000|2025-05-23 09:26:20|||||||||4
1747992390000|2025-05-23 09:26:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|54
1747992400000|2025-05-23 09:26:40|||||||||7
1747992410000|2025-05-23 09:26:50|||||||||3
1747992420000|2025-05-23 09:27:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|33
1747992430000|2025-05-23 09:27:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1747992440000|2025-05-23 09:27:20|||||||||10
1747992450000|2025-05-23 09:27:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|10
1747992460000|2025-05-23 09:27:40|||||||||61
1747992470000|2025-05-23 09:27:50|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|45
1747992480000|2025-05-23 09:28:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|11
1747992490000|2025-05-23 09:28:10|||||||||2
1747992500000|2025-05-23 09:28:20|||||||||11
1747992510000|2025-05-23 09:28:30|||||||||5
1747992520000|2025-05-23 09:28:40|||||||||8
1747992530000|2025-05-23 09:28:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|53
1747992540000|2025-05-23 09:29:00|9066|9064|9066|9064|9066|9064|9066|9064|25
1747992550000|2025-05-23 09:29:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|5
1747992560000|2025-05-23 09:29:20|||||||||4
1747992570000|2025-05-23 09:29:30|||||||||12
1747992580000|2025-05-23 09:29:40|||||||||2
1747992590000|2025-05-23 09:29:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|112
1747992600000|2025-05-23 09:30:00|||||||||107
1747992610000|2025-05-23 09:30:10|||||||||5
1747992620000|2025-05-23 09:30:20|9065|9063|9065|9063|9065|9063|9065|9063|66
1747992630000|2025-05-23 09:30:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|72
1747992640000|2025-05-23 09:30:40|||||||||2
1747992650000|2025-05-23 09:30:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|14
1747992660000|2025-05-23 09:31:00|||||||||18
1747992670000|2025-05-23 09:31:10|||||||||9
1747992680000|2025-05-23 09:31:20|||||||||73
1747992690000|2025-05-23 09:31:30|||||||||13
1747992710000|2025-05-23 09:31:50|||||||||6
1747992720000|2025-05-23 09:32:00|||||||||13
1747992730000|2025-05-23 09:32:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|56
1747992740000|2025-05-23 09:32:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1747992750000|2025-05-23 09:32:30|||||||||4
1747992760000|2025-05-23 09:32:40|||||||||6
1747992770000|2025-05-23 09:32:50|||||||||29
1747992780000|2025-05-23 09:33:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|53
1747992790000|2025-05-23 09:33:10|||||||||2
1747992800000|2025-05-23 09:33:20|||||||||10
1747992810000|2025-05-23 09:33:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|21
1747992820000|2025-05-23 09:33:40|||||||||5
1747992830000|2025-05-23 09:33:50|||||||||9
1747992840000|2025-05-23 09:34:00|||||||||8
1747992850000|2025-05-23 09:34:10|||||||||3
1747992860000|2025-05-23 09:34:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|37
1747992870000|2025-05-23 09:34:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1747992880000|2025-05-23 09:34:40|||||||||4
1747992890000|2025-05-23 09:34:50|||||||||29
1747992900000|2025-05-23 09:35:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|41
1747992910000|2025-05-23 09:35:10|9061|9059|9061|9059|9061|9059|9061|9059|17
1747992920000|2025-05-23 09:35:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|7
1747992930000|2025-05-23 09:35:30|||||||||11
1747992940000|2025-05-23 09:35:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|16
1747992950000|2025-05-23 09:35:50|||||||||14
1747992960000|2025-05-23 09:36:00|||||||||2
1747992970000|2025-05-23 09:36:10|||||||||4
1747992990000|2025-05-23 09:36:30|||||||||6
1747993000000|2025-05-23 09:36:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1747993010000|2025-05-23 09:36:50|||||||||4
1747993020000|2025-05-23 09:37:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|18
1747993030000|2025-05-23 09:37:10|||||||||5
1747993040000|2025-05-23 09:37:20|||||||||10
1747993050000|2025-05-23 09:37:30|||||||||9
1747993060000|2025-05-23 09:37:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|158
1747993070000|2025-05-23 09:37:50|||||||||7
1747993080000|2025-05-23 09:38:00|||||||||3
1747993090000|2025-05-23 09:38:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1747993100000|2025-05-23 09:38:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1747993110000|2025-05-23 09:38:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|25
1747993120000|2025-05-23 09:38:40|||||||||3
1747993130000|2025-05-23 09:38:50|||||||||3
1747993140000|2025-05-23 09:39:00|||||||||12
1747993150000|2025-05-23 09:39:10|||||||||2
1747993160000|2025-05-23 09:39:20|||||||||4
1747993170000|2025-05-23 09:39:30|||||||||9
1747993180000|2025-05-23 09:39:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|46
1747993200000|2025-05-23 09:40:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|119
1747993210000|2025-05-23 09:40:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|62
1747993220000|2025-05-23 09:40:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|31
1747993230000|2025-05-23 09:40:30|||||||||3
1747993240000|2025-05-23 09:40:40|||||||||24
1747993250000|2025-05-23 09:40:50|||||||||28
1747993260000|2025-05-23 09:41:00|9061|9059|9062.5|9060.5|9062.5|9060.5|9061|9059|7
1747993270000|2025-05-23 09:41:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|8
1747993280000|2025-05-23 09:41:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|8
1747993290000|2025-05-23 09:41:30|||||||||80
1747993300000|2025-05-23 09:41:40|||||||||1
1747993310000|2025-05-23 09:41:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|46
1747993320000|2025-05-23 09:42:00|||||||||45
1747993330000|2025-05-23 09:42:10|||||||||6
1747993340000|2025-05-23 09:42:20|||||||||5
1747993350000|2025-05-23 09:42:30|9063|9061|9063|9061|9063|9061|9063|9061|31
1747993360000|2025-05-23 09:42:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|14
1747993370000|2025-05-23 09:42:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|16
1747993380000|2025-05-23 09:43:00|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|30
1747993390000|2025-05-23 09:43:10|||||||||20
1747993400000|2025-05-23 09:43:20|||||||||14
1747993410000|2025-05-23 09:43:30|||||||||10
1747993420000|2025-05-23 09:43:40|||||||||25
1747993430000|2025-05-23 09:43:50|||||||||9
1747993440000|2025-05-23 09:44:00|||||||||4
1747993450000|2025-05-23 09:44:10|||||||||2
1747993460000|2025-05-23 09:44:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|17
1747993470000|2025-05-23 09:44:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|52
1747993480000|2025-05-23 09:44:40|||||||||17
1747993490000|2025-05-23 09:44:50|||||||||7
1747993500000|2025-05-23 09:45:00|||||||||3
1747993510000|2025-05-23 09:45:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1747993520000|2025-05-23 09:45:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|28
1747993530000|2025-05-23 09:45:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|109
1747993540000|2025-05-23 09:45:40|||||||||3
1747993550000|2025-05-23 09:45:50|||||||||36
1747993560000|2025-05-23 09:46:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|50
1747993570000|2025-05-23 09:46:10|||||||||3
1747993580000|2025-05-23 09:46:20|||||||||13
1747993590000|2025-05-23 09:46:30|||||||||8
1747993600000|2025-05-23 09:46:40|||||||||1
1747993610000|2025-05-23 09:46:50|||||||||13
1747993620000|2025-05-23 09:47:00|||||||||7
1747993630000|2025-05-23 09:47:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|28
1747993640000|2025-05-23 09:47:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1747993650000|2025-05-23 09:47:30|||||||||10
1747993660000|2025-05-23 09:47:40|||||||||4
1747993670000|2025-05-23 09:47:50|||||||||6
1747993680000|2025-05-23 09:48:00|||||||||69
1747993690000|2025-05-23 09:48:10|||||||||4
1747993700000|2025-05-23 09:48:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|10
1747993710000|2025-05-23 09:48:30|||||||||5
1747993720000|2025-05-23 09:48:40|||||||||3
1747993730000|2025-05-23 09:48:50|||||||||10
1747993740000|2025-05-23 09:49:00|||||||||41
1747993750000|2025-05-23 09:49:10|||||||||1
1747993760000|2025-05-23 09:49:20|||||||||17
1747993770000|2025-05-23 09:49:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|19
1747993780000|2025-05-23 09:49:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|51
1747993790000|2025-05-23 09:49:50|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|30
1747993800000|2025-05-23 09:50:00|||||||||6
1747993810000|2025-05-23 09:50:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|42
1747993820000|2025-05-23 09:50:20|||||||||3
1747993830000|2025-05-23 09:50:30|||||||||32
1747993840000|2025-05-23 09:50:40|||||||||69
1747993850000|2025-05-23 09:50:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|9
1747993860000|2025-05-23 09:51:00|||||||||98
1747993870000|2025-05-23 09:51:10|||||||||22
1747993880000|2025-05-23 09:51:20|||||||||23
1747993890000|2025-05-23 09:51:30|||||||||52
1747993900000|2025-05-23 09:51:40|||||||||21
1747993910000|2025-05-23 09:51:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|33
1747993920000|2025-05-23 09:52:00|||||||||160
1747993930000|2025-05-23 09:52:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|31
1747993940000|2025-05-23 09:52:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|12
1747993950000|2025-05-23 09:52:30|||||||||28
1747993960000|2025-05-23 09:52:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|72
1747993970000|2025-05-23 09:52:50|||||||||6
1747993980000|2025-05-23 09:53:00|||||||||29
1747993990000|2025-05-23 09:53:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|295
1747994000000|2025-05-23 09:53:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|93
1747994010000|2025-05-23 09:53:30|||||||||21
1747994020000|2025-05-23 09:53:40|||||||||22
1747994030000|2025-05-23 09:53:50|||||||||40
1747994040000|2025-05-23 09:54:00|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|71
1747994050000|2025-05-23 09:54:10|||||||||2
1747994060000|2025-05-23 09:54:20|||||||||59
1747994070000|2025-05-23 09:54:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|114
1747994080000|2025-05-23 09:54:40|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|12
1747994090000|2025-05-23 09:54:50|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|350
1747994100000|2025-05-23 09:55:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1747994110000|2025-05-23 09:55:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|124
1747994120000|2025-05-23 09:55:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|7
1747994130000|2025-05-23 09:55:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|40
1747994140000|2025-05-23 09:55:40|||||||||3
1747994150000|2025-05-23 09:55:50|||||||||2954
1747994160000|2025-05-23 09:56:00|||||||||37
1747994170000|2025-05-23 09:56:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|74
1747994180000|2025-05-23 09:56:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|21
1747994190000|2025-05-23 09:56:30|||||||||13
1747994200000|2025-05-23 09:56:40|||||||||108
1747994210000|2025-05-23 09:56:50|||||||||3
1747994220000|2025-05-23 09:57:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|10
1747994230000|2025-05-23 09:57:10|||||||||28
1747994240000|2025-05-23 09:57:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1747994250000|2025-05-23 09:57:30|||||||||9
1747994260000|2025-05-23 09:57:40|||||||||13
1747994270000|2025-05-23 09:57:50|||||||||54
1747994280000|2025-05-23 09:58:00|||||||||4
1747994290000|2025-05-23 09:58:10|||||||||955
1747994300000|2025-05-23 09:58:20|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|94
1747994310000|2025-05-23 09:58:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|6
1747994320000|2025-05-23 09:58:40|||||||||8
1747994330000|2025-05-23 09:58:50|||||||||5
1747994340000|2025-05-23 09:59:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|225
1747994350000|2025-05-23 09:59:10|||||||||8
1747994360000|2025-05-23 09:59:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|27
1747994370000|2025-05-23 09:59:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|292
1747994380000|2025-05-23 09:59:40|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|18
1747994390000|2025-05-23 09:59:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|45
1747994400000|2025-05-23 10:00:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|16
1747994410000|2025-05-23 10:00:10|9057|9055|9057|9055|9057|9055|9057|9055|5
1747994420000|2025-05-23 10:00:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1747994430000|2025-05-23 10:00:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|781
1747994440000|2025-05-23 10:00:40|9056.5|9054.5|9057|9055|9057|9055|9056.5|9054.5|17
1747994450000|2025-05-23 10:00:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1747994460000|2025-05-23 10:01:00|||||||||81
1747994470000|2025-05-23 10:01:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|15
1747994480000|2025-05-23 10:01:20|||||||||33
1747994490000|2025-05-23 10:01:30|||||||||7
1747994500000|2025-05-23 10:01:40|||||||||3
1747994510000|2025-05-23 10:01:50|||||||||4
1747994520000|2025-05-23 10:02:00|||||||||7
1747994530000|2025-05-23 10:02:10|||||||||9
1747994540000|2025-05-23 10:02:20|||||||||216
1747994550000|2025-05-23 10:02:30|||||||||7
1747994560000|2025-05-23 10:02:40|||||||||164
1747994570000|2025-05-23 10:02:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|95
1747994580000|2025-05-23 10:03:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|47
1747994590000|2025-05-23 10:03:10|9056|9054|9056|9054|9056.5|9054.5|9055.5|9053.5|15
1747994600000|2025-05-23 10:03:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1747994610000|2025-05-23 10:03:30|9055|9053|9055|9053|9055|9053|9055|9053|111
1747994620000|2025-05-23 10:03:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1747994630000|2025-05-23 10:03:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|75
1747994640000|2025-05-23 10:04:00|||||||||9
1747994650000|2025-05-23 10:04:10|||||||||45
1747994660000|2025-05-23 10:04:20|||||||||5
1747994670000|2025-05-23 10:04:30|||||||||3
1747994680000|2025-05-23 10:04:40|||||||||4
1747994690000|2025-05-23 10:04:50|||||||||5
1747994700000|2025-05-23 10:05:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1747994710000|2025-05-23 10:05:10|||||||||15
1747994720000|2025-05-23 10:05:20|||||||||10
1747994730000|2025-05-23 10:05:30|||||||||9
1747994740000|2025-05-23 10:05:40|||||||||70
1747994750000|2025-05-23 10:05:50|||||||||1
1747994760000|2025-05-23 10:06:00|||||||||15
1747994770000|2025-05-23 10:06:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|42
1747994780000|2025-05-23 10:06:20|||||||||3
1747994790000|2025-05-23 10:06:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|42
1747994800000|2025-05-23 10:06:40|||||||||117
1747994810000|2025-05-23 10:06:50|||||||||15
1747994820000|2025-05-23 10:07:00|||||||||4
1747994830000|2025-05-23 10:07:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|50
1747994840000|2025-05-23 10:07:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1747994850000|2025-05-23 10:07:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|39
1747994860000|2025-05-23 10:07:40|||||||||16
1747994870000|2025-05-23 10:07:50|||||||||16
1747994880000|2025-05-23 10:08:00|||||||||5
1747994890000|2025-05-23 10:08:10|||||||||21
1747994900000|2025-05-23 10:08:20|||||||||5
1747994910000|2025-05-23 10:08:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|21
1747994920000|2025-05-23 10:08:40|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|17
1747994930000|2025-05-23 10:08:50|||||||||21
1747994940000|2025-05-23 10:09:00|||||||||7
1747994950000|2025-05-23 10:09:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|61
1747994960000|2025-05-23 10:09:20|||||||||87
1747994970000|2025-05-23 10:09:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|99
1747994980000|2025-05-23 10:09:40|||||||||7
1747994990000|2025-05-23 10:09:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|120
1747995000000|2025-05-23 10:10:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|98
1747995010000|2025-05-23 10:10:10|||||||||6
1747995020000|2025-05-23 10:10:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|34
1747995030000|2025-05-23 10:10:30|||||||||3005
1747995040000|2025-05-23 10:10:40|||||||||7
1747995050000|2025-05-23 10:10:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|345
1747995060000|2025-05-23 10:11:00|||||||||15
1747995070000|2025-05-23 10:11:10|||||||||1
1747995080000|2025-05-23 10:11:20|||||||||6
1747995090000|2025-05-23 10:11:30|||||||||8
1747995100000|2025-05-23 10:11:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|54
1747995110000|2025-05-23 10:11:50|||||||||10
1747995120000|2025-05-23 10:12:00|||||||||5
1747995130000|2025-05-23 10:12:10|||||||||1
1747995140000|2025-05-23 10:12:20|||||||||32
1747995150000|2025-05-23 10:12:30|||||||||12
1747995160000|2025-05-23 10:12:40|9054|9052|9054|9052|9054|9052|9054|9052|39
1747995170000|2025-05-23 10:12:50|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|11
1747995180000|2025-05-23 10:13:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|8
1747995190000|2025-05-23 10:13:10|||||||||6
1747995200000|2025-05-23 10:13:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1747995210000|2025-05-23 10:13:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|16
1747995220000|2025-05-23 10:13:40|||||||||19
1747995230000|2025-05-23 10:13:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|14
1747995240000|2025-05-23 10:14:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1747995250000|2025-05-23 10:14:10|||||||||6
1747995260000|2025-05-23 10:14:20|||||||||6
1747995270000|2025-05-23 10:14:30|||||||||15
1747995280000|2025-05-23 10:14:40|||||||||9
1747995290000|2025-05-23 10:14:50|||||||||17
1747995300000|2025-05-23 10:15:00|||||||||2
1747995310000|2025-05-23 10:15:10|9057|9055|9057|9055|9057|9055|9056.5|9054.5|28
1747995320000|2025-05-23 10:15:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|7
1747995330000|2025-05-23 10:15:30|||||||||8
1747995340000|2025-05-23 10:15:40|||||||||7
1747995350000|2025-05-23 10:15:50|||||||||14
1747995360000|2025-05-23 10:16:00|||||||||7
1747995370000|2025-05-23 10:16:10|||||||||3
1747995380000|2025-05-23 10:16:20|||||||||4
1747995390000|2025-05-23 10:16:30|||||||||5
1747995400000|2025-05-23 10:16:40|||||||||30
1747995410000|2025-05-23 10:16:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1747995420000|2025-05-23 10:17:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1747995430000|2025-05-23 10:17:10|||||||||3
1747995440000|2025-05-23 10:17:20|||||||||3
1747995460000|2025-05-23 10:17:40|||||||||36
1747995470000|2025-05-23 10:17:50|||||||||14
1747995480000|2025-05-23 10:18:00|||||||||55
1747995490000|2025-05-23 10:18:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1747995500000|2025-05-23 10:18:20|||||||||4
1747995510000|2025-05-23 10:18:30|||||||||13
1747995520000|2025-05-23 10:18:40|||||||||3
1747995530000|2025-05-23 10:18:50|||||||||10
1747995540000|2025-05-23 10:19:00|||||||||20
1747995550000|2025-05-23 10:19:10|||||||||8
1747995560000|2025-05-23 10:19:20|9056.5|9054.5|9056|9054|9056.5|9054.5|9055.5|9053.5|16
1747995570000|2025-05-23 10:19:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|7
1747995580000|2025-05-23 10:19:40|||||||||16
1747995590000|2025-05-23 10:19:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|9
1747995600000|2025-05-23 10:20:00|||||||||9
1747995610000|2025-05-23 10:20:10|||||||||6
1747995620000|2025-05-23 10:20:20|||||||||4
1747995630000|2025-05-23 10:20:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1747995640000|2025-05-23 10:20:40|||||||||1
1747995650000|2025-05-23 10:20:50|||||||||5
1747995660000|2025-05-23 10:21:00|||||||||2
1747995670000|2025-05-23 10:21:10|||||||||7
1747995680000|2025-05-23 10:21:20|||||||||8
1747995690000|2025-05-23 10:21:30|||||||||10
1747995700000|2025-05-23 10:21:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1747995710000|2025-05-23 10:21:50|||||||||71
1747995720000|2025-05-23 10:22:00|||||||||5
1747995730000|2025-05-23 10:22:10|||||||||2
1747995740000|2025-05-23 10:22:20|||||||||12
1747995750000|2025-05-23 10:22:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|50
1747995760000|2025-05-23 10:22:40|||||||||3
1747995770000|2025-05-23 10:22:50|||||||||2
1747995780000|2025-05-23 10:23:00|||||||||3
1747995790000|2025-05-23 10:23:10|||||||||62
1747995800000|2025-05-23 10:23:20|||||||||18
1747995810000|2025-05-23 10:23:30|||||||||27
1747995820000|2025-05-23 10:23:40|||||||||14
1747995830000|2025-05-23 10:23:50|||||||||2
1747995840000|2025-05-23 10:24:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|3
1747995850000|2025-05-23 10:24:10|||||||||4
1747995860000|2025-05-23 10:24:20|||||||||14
1747995870000|2025-05-23 10:24:30|||||||||4
1747995880000|2025-05-23 10:24:40|||||||||1
1747995890000|2025-05-23 10:24:50|||||||||5
1747995900000|2025-05-23 10:25:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|21
1747995910000|2025-05-23 10:25:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1747995920000|2025-05-23 10:25:20|||||||||26
1747995930000|2025-05-23 10:25:30|||||||||107
1747995940000|2025-05-23 10:25:40|||||||||27
1747995950000|2025-05-23 10:25:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|30
1747995960000|2025-05-23 10:26:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1747995970000|2025-05-23 10:26:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|15
1747995980000|2025-05-23 10:26:20|||||||||22
1747995990000|2025-05-23 10:26:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|418
1747996000000|2025-05-23 10:26:40|||||||||3
1747996010000|2025-05-23 10:26:50|||||||||54
1747996020000|2025-05-23 10:27:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|44
1747996030000|2025-05-23 10:27:10|9049|9047|9049|9047|9049|9047|9049|9047|160
1747996040000|2025-05-23 10:27:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1747996050000|2025-05-23 10:27:30|||||||||1
1747996060000|2025-05-23 10:27:40|||||||||11
1747996080000|2025-05-23 10:28:00|||||||||7
1747996090000|2025-05-23 10:28:10|||||||||10
1747996100000|2025-05-23 10:28:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|22
1747996110000|2025-05-23 10:28:30|||||||||8
1747996120000|2025-05-23 10:28:40|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|87
1747996130000|2025-05-23 10:28:50|||||||||60
1747996140000|2025-05-23 10:29:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|53
1747996150000|2025-05-23 10:29:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|40
1747996160000|2025-05-23 10:29:20|||||||||3
1747996170000|2025-05-23 10:29:30|||||||||7
1747996180000|2025-05-23 10:29:40|||||||||9
1747996190000|2025-05-23 10:29:50|||||||||10
1747996200000|2025-05-23 10:30:00|||||||||11
1747996210000|2025-05-23 10:30:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|33
1747996220000|2025-05-23 10:30:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|8
1747996230000|2025-05-23 10:30:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|63
1747996240000|2025-05-23 10:30:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|9
1747996250000|2025-05-23 10:30:50|9051|9049|9051|9049|9051|9049|9051|9049|553
1747996260000|2025-05-23 10:31:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|14
1747996270000|2025-05-23 10:31:10|||||||||7
1747996280000|2025-05-23 10:31:20|||||||||1
1747996290000|2025-05-23 10:31:30|||||||||5
1747996300000|2025-05-23 10:31:40|||||||||7
1747996310000|2025-05-23 10:31:50|||||||||3
1747996320000|2025-05-23 10:32:00|||||||||11
1747996330000|2025-05-23 10:32:10|||||||||55
1747996340000|2025-05-23 10:32:20|||||||||4
1747996350000|2025-05-23 10:32:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1205
1747996360000|2025-05-23 10:32:40|||||||||633
1747996370000|2025-05-23 10:32:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|77
1747996380000|2025-05-23 10:33:00|||||||||18
1747996390000|2025-05-23 10:33:10|||||||||7
1747996400000|2025-05-23 10:33:20|||||||||6
1747996410000|2025-05-23 10:33:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|86
1747996420000|2025-05-23 10:33:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|38
1747996430000|2025-05-23 10:33:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|39
1747996440000|2025-05-23 10:34:00|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|22
1747996450000|2025-05-23 10:34:10|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|785
1747996460000|2025-05-23 10:34:20|||||||||165
1747996470000|2025-05-23 10:34:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1747996480000|2025-05-23 10:34:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|18
1747996490000|2025-05-23 10:34:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|66
1747996500000|2025-05-23 10:35:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|39
1747996510000|2025-05-23 10:35:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1747996520000|2025-05-23 10:35:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1747996530000|2025-05-23 10:35:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|65
1747996540000|2025-05-23 10:35:40|||||||||7
1747996550000|2025-05-23 10:35:50|||||||||4
1747996560000|2025-05-23 10:36:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|15
1747996570000|2025-05-23 10:36:10|||||||||7
1747996580000|2025-05-23 10:36:20|||||||||11
1747996590000|2025-05-23 10:36:30|||||||||6
1747996600000|2025-05-23 10:36:40|9052.5|9050.5|9053|9051|9053.5|9051.5|9052.5|9050.5|76
1747996610000|2025-05-23 10:36:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|191
1747996620000|2025-05-23 10:37:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|49
1747996630000|2025-05-23 10:37:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1747996640000|2025-05-23 10:37:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1747996650000|2025-05-23 10:37:30|||||||||106
1747996660000|2025-05-23 10:37:40|9052|9050|9052|9050|9052|9050|9052|9050|104
1747996670000|2025-05-23 10:37:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1747996680000|2025-05-23 10:38:00|||||||||129
1747996690000|2025-05-23 10:38:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|31
1747996700000|2025-05-23 10:38:20|||||||||104
1747996710000|2025-05-23 10:38:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|34
1747996720000|2025-05-23 10:38:40|||||||||15
1747996730000|2025-05-23 10:38:50|||||||||16
1747996740000|2025-05-23 10:39:00|||||||||8
1747996750000|2025-05-23 10:39:10|||||||||13
1747996760000|2025-05-23 10:39:20|||||||||21
1747996780000|2025-05-23 10:39:40|||||||||10
1747996790000|2025-05-23 10:39:50|||||||||4
1747996800000|2025-05-23 10:40:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|72
1747996810000|2025-05-23 10:40:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|27
1747996820000|2025-05-23 10:40:20|||||||||3
1747996830000|2025-05-23 10:40:30|||||||||31
1747996840000|2025-05-23 10:40:40|||||||||17
1747996850000|2025-05-23 10:40:50|||||||||3
1747996860000|2025-05-23 10:41:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|44
1747996870000|2025-05-23 10:41:10|9052|9050|9052|9050|9052|9050|9052|9050|14
1747996880000|2025-05-23 10:41:20|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|2
1747996890000|2025-05-23 10:41:30|||||||||3
1747996900000|2025-05-23 10:41:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1747996910000|2025-05-23 10:41:50|||||||||4
1747996920000|2025-05-23 10:42:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1747996930000|2025-05-23 10:42:10|||||||||4
1747996940000|2025-05-23 10:42:20|||||||||2
1747996950000|2025-05-23 10:42:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1747996970000|2025-05-23 10:42:50|||||||||5
1747996980000|2025-05-23 10:43:00|9052|9050|9050.5|9048.5|9052|9050|9050.5|9048.5|52
1747996990000|2025-05-23 10:43:10|||||||||31
1747997000000|2025-05-23 10:43:20|||||||||4
1747997010000|2025-05-23 10:43:30|||||||||6
1747997020000|2025-05-23 10:43:40|||||||||15
1747997030000|2025-05-23 10:43:50|||||||||1
1747997040000|2025-05-23 10:44:00|||||||||13
1747997050000|2025-05-23 10:44:10|||||||||1
1747997060000|2025-05-23 10:44:20|||||||||18
1747997080000|2025-05-23 10:44:40|||||||||13
1747997090000|2025-05-23 10:44:50|||||||||33
1747997100000|2025-05-23 10:45:00|||||||||5
1747997110000|2025-05-23 10:45:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|179
1747997120000|2025-05-23 10:45:20|||||||||3
1747997140000|2025-05-23 10:45:40|||||||||9
1747997150000|2025-05-23 10:45:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|487
1747997160000|2025-05-23 10:46:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1747997170000|2025-05-23 10:46:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1747997180000|2025-05-23 10:46:20|||||||||11
1747997190000|2025-05-23 10:46:30|||||||||8
1747997200000|2025-05-23 10:46:40|||||||||13
1747997210000|2025-05-23 10:46:50|||||||||11
1747997220000|2025-05-23 10:47:00|||||||||17
1747997230000|2025-05-23 10:47:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1747997240000|2025-05-23 10:47:20|||||||||1
1747997250000|2025-05-23 10:47:30|||||||||3
1747997260000|2025-05-23 10:47:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|41
1747997270000|2025-05-23 10:47:50|||||||||11
1747997280000|2025-05-23 10:48:00|||||||||12
1747997290000|2025-05-23 10:48:10|||||||||7
1747997300000|2025-05-23 10:48:20|||||||||35
1747997310000|2025-05-23 10:48:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|79
1747997320000|2025-05-23 10:48:40|||||||||3
1747997330000|2025-05-23 10:48:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|309
1747997340000|2025-05-23 10:49:00|||||||||169
1747997350000|2025-05-23 10:49:10|||||||||3
1747997360000|2025-05-23 10:49:20|||||||||13
1747997370000|2025-05-23 10:49:30|||||||||3
1747997380000|2025-05-23 10:49:40|||||||||9
1747997390000|2025-05-23 10:49:50|||||||||27
1747997400000|2025-05-23 10:50:00|||||||||10
1747997410000|2025-05-23 10:50:10|||||||||12
1747997420000|2025-05-23 10:50:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|99
1747997430000|2025-05-23 10:50:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|42
1747997440000|2025-05-23 10:50:40|||||||||7
1747997450000|2025-05-23 10:50:50|||||||||1
1747997460000|2025-05-23 10:51:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|72
1747997470000|2025-05-23 10:51:10|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|138
1747997480000|2025-05-23 10:51:20|||||||||12
1747997490000|2025-05-23 10:51:30|||||||||6
1747997500000|2025-05-23 10:51:40|||||||||9
1747997510000|2025-05-23 10:51:50|||||||||5
1747997520000|2025-05-23 10:52:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|66
1747997530000|2025-05-23 10:52:10|||||||||12
1747997540000|2025-05-23 10:52:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|36
1747997550000|2025-05-23 10:52:30|||||||||20
1747997560000|2025-05-23 10:52:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|22
1747997570000|2025-05-23 10:52:50|9054|9052|9054|9052|9054|9052|9054|9052|9
1747997580000|2025-05-23 10:53:00|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|53
1747997590000|2025-05-23 10:53:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|64
1747997600000|2025-05-23 10:53:20|||||||||1
1747997610000|2025-05-23 10:53:30|||||||||6
1747997620000|2025-05-23 10:53:40|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|48
1747997630000|2025-05-23 10:53:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|15
1747997640000|2025-05-23 10:54:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|21
1747997650000|2025-05-23 10:54:10|9054|9052|9053.5|9051.5|9054|9052|9053|9051|22
1747997660000|2025-05-23 10:54:20|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|340
1747997670000|2025-05-23 10:54:30|||||||||200
1747997680000|2025-05-23 10:54:40|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|11
1747997690000|2025-05-23 10:54:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1747997700000|2025-05-23 10:55:00|9052|9050|9052|9050|9052.5|9050.5|9051.5|9049.5|21
1747997710000|2025-05-23 10:55:10|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|12
1747997720000|2025-05-23 10:55:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|14
1747997730000|2025-05-23 10:55:30|||||||||3
1747997740000|2025-05-23 10:55:40|||||||||9
1747997750000|2025-05-23 10:55:50|||||||||154
1747997760000|2025-05-23 10:56:00|||||||||356
1747997770000|2025-05-23 10:56:10|||||||||9
1747997780000|2025-05-23 10:56:20|||||||||4
1747997790000|2025-05-23 10:56:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1747997800000|2025-05-23 10:56:40|||||||||78
1747997810000|2025-05-23 10:56:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9
1747997820000|2025-05-23 10:57:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|237
1747997830000|2025-05-23 10:57:10|||||||||930
1747997840000|2025-05-23 10:57:20|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|3
1747997850000|2025-05-23 10:57:30|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|3
1747997860000|2025-05-23 10:57:40|||||||||7
1747997870000|2025-05-23 10:57:50|||||||||6
1747997880000|2025-05-23 10:58:00|||||||||9
1747997890000|2025-05-23 10:58:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|18
1747997910000|2025-05-23 10:58:30|||||||||6
1747997930000|2025-05-23 10:58:50|||||||||6
1747997940000|2025-05-23 10:59:00|||||||||12
1747997950000|2025-05-23 10:59:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|11
1747997960000|2025-05-23 10:59:20|||||||||7
1747997970000|2025-05-23 10:59:30|||||||||3
1747997980000|2025-05-23 10:59:40|||||||||1000
1747997990000|2025-05-23 10:59:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|187
1747998000000|2025-05-23 11:00:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|559
1747998010000|2025-05-23 11:00:10|||||||||21
1747998020000|2025-05-23 11:00:20|||||||||7
1747998030000|2025-05-23 11:00:30|||||||||85
1747998040000|2025-05-23 11:00:40|||||||||3
1747998050000|2025-05-23 11:00:50|||||||||21
1747998060000|2025-05-23 11:01:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|156
1747998070000|2025-05-23 11:01:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|5
1747998080000|2025-05-23 11:01:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1747998090000|2025-05-23 11:01:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|61
1747998100000|2025-05-23 11:01:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|72
1747998110000|2025-05-23 11:01:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|13
1747998120000|2025-05-23 11:02:00|||||||||377
1747998130000|2025-05-23 11:02:10|||||||||8
1747998140000|2025-05-23 11:02:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1747998150000|2025-05-23 11:02:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1747998160000|2025-05-23 11:02:40|||||||||11
1747998170000|2025-05-23 11:02:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|13
1747998180000|2025-05-23 11:03:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|11
1747998190000|2025-05-23 11:03:10|||||||||399
1747998200000|2025-05-23 11:03:20|||||||||3
1747998210000|2025-05-23 11:03:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|88
1747998220000|2025-05-23 11:03:40|||||||||8
1747998230000|2025-05-23 11:03:50|||||||||11
1747998240000|2025-05-23 11:04:00|||||||||3
1747998250000|2025-05-23 11:04:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|25
1747998270000|2025-05-23 11:04:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|35
1747998280000|2025-05-23 11:04:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1747998290000|2025-05-23 11:04:50|||||||||4
1747998300000|2025-05-23 11:05:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|22
1747998310000|2025-05-23 11:05:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1747998320000|2025-05-23 11:05:20|||||||||162
1747998330000|2025-05-23 11:05:30|||||||||12
1747998340000|2025-05-23 11:05:40|||||||||5
1747998350000|2025-05-23 11:05:50|||||||||28
1747998360000|2025-05-23 11:06:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|12
1747998370000|2025-05-23 11:06:10|||||||||2
1747998380000|2025-05-23 11:06:20|||||||||6
1747998390000|2025-05-23 11:06:30|||||||||77
1747998400000|2025-05-23 11:06:40|||||||||16
1747998410000|2025-05-23 11:06:50|||||||||7
1747998420000|2025-05-23 11:07:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|16
1747998430000|2025-05-23 11:07:10|||||||||5
1747998440000|2025-05-23 11:07:20|||||||||4
1747998450000|2025-05-23 11:07:30|||||||||12
1747998460000|2025-05-23 11:07:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|99
1747998470000|2025-05-23 11:07:50|||||||||20
1747998480000|2025-05-23 11:08:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|40
1747998490000|2025-05-23 11:08:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|27
1747998500000|2025-05-23 11:08:20|||||||||1
1747998510000|2025-05-23 11:08:30|||||||||13
1747998520000|2025-05-23 11:08:40|||||||||5
1747998530000|2025-05-23 11:08:50|||||||||11
1747998540000|2025-05-23 11:09:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|22
1747998550000|2025-05-23 11:09:10|||||||||3
1747998560000|2025-05-23 11:09:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|33
1747998570000|2025-05-23 11:09:30|||||||||6
1747998580000|2025-05-23 11:09:40|||||||||27
1747998590000|2025-05-23 11:09:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|38
1747998600000|2025-05-23 11:10:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1747998610000|2025-05-23 11:10:10|||||||||4
1747998620000|2025-05-23 11:10:20|||||||||10
1747998630000|2025-05-23 11:10:30|9054|9052|9054|9052|9054|9052|9054|9052|9
1747998640000|2025-05-23 11:10:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|11
1747998650000|2025-05-23 11:10:50|||||||||2
1747998660000|2025-05-23 11:11:00|9054|9052|9054|9052|9054|9052|9054|9052|23
1747998670000|2025-05-23 11:11:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1747998680000|2025-05-23 11:11:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|127
1747998690000|2025-05-23 11:11:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|27
1747998700000|2025-05-23 11:11:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|5
1747998710000|2025-05-23 11:11:50|||||||||8
1747998720000|2025-05-23 11:12:00|9055|9053|9055|9053|9055|9053|9055|9053|14
1747998730000|2025-05-23 11:12:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|60
1747998740000|2025-05-23 11:12:20|||||||||15
1747998750000|2025-05-23 11:12:30|||||||||22
1747998760000|2025-05-23 11:12:40|||||||||5
1747998770000|2025-05-23 11:12:50|||||||||2
1747998780000|2025-05-23 11:13:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|19
1747998790000|2025-05-23 11:13:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|69
1747998800000|2025-05-23 11:13:20|||||||||14
1747998810000|2025-05-23 11:13:30|||||||||105
1747998820000|2025-05-23 11:13:40|||||||||3
1747998830000|2025-05-23 11:13:50|||||||||10
1747998840000|2025-05-23 11:14:00|||||||||2
1747998850000|2025-05-23 11:14:10|||||||||53
1747998860000|2025-05-23 11:14:20|||||||||2
1747998870000|2025-05-23 11:14:30|||||||||4
1747998880000|2025-05-23 11:14:40|||||||||17
1747998890000|2025-05-23 11:14:50|||||||||3
1747998900000|2025-05-23 11:15:00|||||||||163
1747998910000|2025-05-23 11:15:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|72
1747998920000|2025-05-23 11:15:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|32
1747998930000|2025-05-23 11:15:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|10
1747998940000|2025-05-23 11:15:40|||||||||27
1747998950000|2025-05-23 11:15:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|58
1747998960000|2025-05-23 11:16:00|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|11
1747998970000|2025-05-23 11:16:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1747998980000|2025-05-23 11:16:20|||||||||49
1747998990000|2025-05-23 11:16:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1747999000000|2025-05-23 11:16:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|8
1747999010000|2025-05-23 11:16:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1747999020000|2025-05-23 11:17:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|57
1747999030000|2025-05-23 11:17:10|||||||||4
1747999040000|2025-05-23 11:17:20|||||||||12
1747999050000|2025-05-23 11:17:30|||||||||4
1747999060000|2025-05-23 11:17:40|||||||||7
1747999070000|2025-05-23 11:17:50|||||||||7
1747999080000|2025-05-23 11:18:00|||||||||115
1747999090000|2025-05-23 11:18:10|9059|9057|9060.5|9058.5|9060.5|9058.5|9059|9057|330
1747999100000|2025-05-23 11:18:20|||||||||50
1747999110000|2025-05-23 11:18:30|||||||||22
1747999120000|2025-05-23 11:18:40|||||||||9
1747999130000|2025-05-23 11:18:50|||||||||3
1747999140000|2025-05-23 11:19:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|13
1747999150000|2025-05-23 11:19:10|||||||||48
1747999160000|2025-05-23 11:19:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1747999170000|2025-05-23 11:19:30|||||||||5
1747999180000|2025-05-23 11:19:40|||||||||11
1747999190000|2025-05-23 11:19:50|9062.5|9060.5|9065.5|9063.5|9068|9066|9062.5|9060.5|218
1747999200000|2025-05-23 11:20:00|9066.5|9064.5|9067.5|9065.5|9069|9067|9066.5|9064.5|84
1747999210000|2025-05-23 11:20:10|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9062|9060|195
1747999220000|2025-05-23 11:20:20|9064|9062|9065.5|9063.5|9065.5|9063.5|9064|9062|164
1747999230000|2025-05-23 11:20:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|70
1747999240000|2025-05-23 11:20:40|9065|9063|9064|9062|9065.5|9063.5|9062.5|9060.5|38
1747999250000|2025-05-23 11:20:50|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|90
1747999260000|2025-05-23 11:21:00|9063.5|9061.5|9063|9061|9064.5|9062.5|9063|9061|28
1747999270000|2025-05-23 11:21:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|43
1747999280000|2025-05-23 11:21:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|84
1747999290000|2025-05-23 11:21:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1747999300000|2025-05-23 11:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|28
1747999310000|2025-05-23 11:21:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|5
1747999320000|2025-05-23 11:22:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|31
1747999330000|2025-05-23 11:22:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|42
1747999340000|2025-05-23 11:22:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|5
1747999350000|2025-05-23 11:22:30|9067|9065|9067|9065|9067|9065|9067|9065|61
1747999360000|2025-05-23 11:22:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|34
1747999370000|2025-05-23 11:22:50|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|36
1747999380000|2025-05-23 11:23:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|13
1747999390000|2025-05-23 11:23:10|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|32
1747999400000|2025-05-23 11:23:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|73
1747999410000|2025-05-23 11:23:30|||||||||55
1747999420000|2025-05-23 11:23:40|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|119
1747999430000|2025-05-23 11:23:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|15
1747999440000|2025-05-23 11:24:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1747999450000|2025-05-23 11:24:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|1646
1747999460000|2025-05-23 11:24:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|123
1747999470000|2025-05-23 11:24:30|||||||||58
1747999480000|2025-05-23 11:24:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|6
1747999490000|2025-05-23 11:24:50|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|18
1747999500000|2025-05-23 11:25:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|15
1747999510000|2025-05-23 11:25:10|9069.5|9067.5|9068|9066|9069.5|9067.5|9067.5|9065.5|35
1747999520000|2025-05-23 11:25:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|32
1747999530000|2025-05-23 11:25:30|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|50
1747999540000|2025-05-23 11:25:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1747999550000|2025-05-23 11:25:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|27
1747999560000|2025-05-23 11:26:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|13
1747999570000|2025-05-23 11:26:10|||||||||6
1747999580000|2025-05-23 11:26:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|10
1747999590000|2025-05-23 11:26:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|11
1747999600000|2025-05-23 11:26:40|||||||||1
1747999610000|2025-05-23 11:26:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|22
1747999620000|2025-05-23 11:27:00|9066|9064|9064.5|9062.5|9066|9064|9064.5|9062.5|84
1747999630000|2025-05-23 11:27:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|24
1747999640000|2025-05-23 11:27:20|||||||||47
1747999650000|2025-05-23 11:27:30|9066.5|9064.5|9066.5|9064.5|9067|9065|9065.5|9063.5|15
1747999660000|2025-05-23 11:27:40|||||||||3
1747999670000|2025-05-23 11:27:50|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|19
1747999680000|2025-05-23 11:28:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|81
1747999690000|2025-05-23 11:28:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|32
1747999700000|2025-05-23 11:28:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|204
1747999710000|2025-05-23 11:28:30|||||||||2
1747999720000|2025-05-23 11:28:40|||||||||22
1747999740000|2025-05-23 11:29:00|||||||||20
1747999750000|2025-05-23 11:29:10|||||||||26
1747999760000|2025-05-23 11:29:20|||||||||9
1747999770000|2025-05-23 11:29:30|||||||||6
1747999780000|2025-05-23 11:29:40|||||||||19
1747999790000|2025-05-23 11:29:50|||||||||35
1747999800000|2025-05-23 11:30:00|9065|9063|9065|9063|9065|9063|9065|9063|46
1747999810000|2025-05-23 11:30:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1747999820000|2025-05-23 11:30:20|9065|9063|9064.5|9062.5|9065|9063|9064|9062|3
1747999830000|2025-05-23 11:30:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|101
1747999840000|2025-05-23 11:30:40|||||||||35
1747999850000|2025-05-23 11:30:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|78
1747999860000|2025-05-23 11:31:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|7
1747999870000|2025-05-23 11:31:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1747999880000|2025-05-23 11:31:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|16
1747999890000|2025-05-23 11:31:30|||||||||3
1747999900000|2025-05-23 11:31:40|||||||||2
1747999910000|2025-05-23 11:31:50|||||||||23
1747999920000|2025-05-23 11:32:00|||||||||7
1747999930000|2025-05-23 11:32:10|9069|9067|9069|9067|9069|9067|9069|9067|44
1747999940000|2025-05-23 11:32:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|14
1747999950000|2025-05-23 11:32:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|162
1747999960000|2025-05-23 11:32:40|||||||||3
1747999970000|2025-05-23 11:32:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|37
1747999980000|2025-05-23 11:33:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|13
1747999990000|2025-05-23 11:33:10|9069|9067|9069|9067|9069.5|9067.5|9069|9067|8
1748000000000|2025-05-23 11:33:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|4
1748000010000|2025-05-23 11:33:30|||||||||11462
1748000020000|2025-05-23 11:33:40|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|15
1748000030000|2025-05-23 11:33:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|320
1748000040000|2025-05-23 11:34:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|33
1748000050000|2025-05-23 11:34:10|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|13
1748000060000|2025-05-23 11:34:20|||||||||4
1748000070000|2025-05-23 11:34:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|6
1748000080000|2025-05-23 11:34:40|||||||||4
1748000090000|2025-05-23 11:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1748000100000|2025-05-23 11:35:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|28
1748000110000|2025-05-23 11:35:10|||||||||4
1748000120000|2025-05-23 11:35:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1748000130000|2025-05-23 11:35:30|||||||||3
1748000140000|2025-05-23 11:35:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|23
1748000150000|2025-05-23 11:35:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|103
1748000160000|2025-05-23 11:36:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|9
1748000170000|2025-05-23 11:36:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1748000180000|2025-05-23 11:36:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|37
1748000190000|2025-05-23 11:36:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|18
1748000200000|2025-05-23 11:36:40|||||||||14
1748000210000|2025-05-23 11:36:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|24
1748000220000|2025-05-23 11:37:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1748000230000|2025-05-23 11:37:10|9070.5|9068.5|9070|9068|9070.5|9068.5|9069.5|9067.5|16
1748000240000|2025-05-23 11:37:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|21
1748000250000|2025-05-23 11:37:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|48
1748000260000|2025-05-23 11:37:40|9070.5|9068.5|9070|9068|9070.5|9068.5|9069.5|9067.5|15
1748000270000|2025-05-23 11:37:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|20
1748000280000|2025-05-23 11:38:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1748000290000|2025-05-23 11:38:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|51
1748000300000|2025-05-23 11:38:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|28
1748000310000|2025-05-23 11:38:30|||||||||3
1748000320000|2025-05-23 11:38:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|54
1748000340000|2025-05-23 11:39:00|||||||||12
1748000350000|2025-05-23 11:39:10|||||||||9
1748000360000|2025-05-23 11:39:20|||||||||3
1748000370000|2025-05-23 11:39:30|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|72
1748000380000|2025-05-23 11:39:40|||||||||6
1748000390000|2025-05-23 11:39:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1748000400000|2025-05-23 11:40:00|||||||||3
1748000410000|2025-05-23 11:40:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|192
1748000420000|2025-05-23 11:40:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|29
1748000430000|2025-05-23 11:40:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|728
1748000440000|2025-05-23 11:40:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|67
1748000450000|2025-05-23 11:40:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|40
1748000460000|2025-05-23 11:41:00|||||||||2
1748000470000|2025-05-23 11:41:10|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|29
1748000480000|2025-05-23 11:41:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|14
1748000490000|2025-05-23 11:41:30|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|36
1748000500000|2025-05-23 11:41:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|101
1748000510000|2025-05-23 11:41:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|11
1748000520000|2025-05-23 11:42:00|||||||||24
1748000530000|2025-05-23 11:42:10|||||||||7
1748000540000|2025-05-23 11:42:20|||||||||1
1748000550000|2025-05-23 11:42:30|||||||||17
1748000560000|2025-05-23 11:42:40|||||||||6
1748000570000|2025-05-23 11:42:50|||||||||7
1748000580000|2025-05-23 11:43:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|28
1748000590000|2025-05-23 11:43:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|70
1748000600000|2025-05-23 11:43:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|13
1748000610000|2025-05-23 11:43:30|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|12
1748000620000|2025-05-23 11:43:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|48
1748000630000|2025-05-23 11:43:50|9072.5|9070.5|9076.5|9074.5|9077.5|9075.5|9072.5|9070.5|170
1748000640000|2025-05-23 11:44:00|9077.5|9075.5|9078.5|9076.5|9080.5|9078.5|9077.5|9075.5|228
1748000650000|2025-05-23 11:44:10|9079.5|9077.5|9079.5|9077.5|9082.5|9080.5|9078.5|9076.5|254
1748000660000|2025-05-23 11:44:20|9077.5|9075.5|9076.5|9074.5|9079.5|9077.5|9076.5|9074.5|233
1748000670000|2025-05-23 11:44:30|9077|9075|9085|9083|9085.5|9083.5|9077|9075|156
1748000680000|2025-05-23 11:44:40|9085.5|9083.5|9080.5|9078.5|9086.5|9084.5|9080.5|9078.5|227
1748000690000|2025-05-23 11:44:50|9081.5|9079.5|9081.5|9079.5|9083.5|9081.5|9080.5|9078.5|221
1748000700000|2025-05-23 11:45:00|9082|9080|9081.5|9079.5|9084|9082|9081.5|9079.5|121
1748000710000|2025-05-23 11:45:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082|9080|92
1748000720000|2025-05-23 11:45:20|9083|9081|9084.5|9082.5|9085.5|9083.5|9082.5|9080.5|151
1748000730000|2025-05-23 11:45:30|9085|9083|9087.5|9085.5|9088.5|9086.5|9085|9083|173
1748000740000|2025-05-23 11:45:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087|9085|151
1748000750000|2025-05-23 11:45:50|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9086.5|9084.5|76
1748000760000|2025-05-23 11:46:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9086|9084|154
1748000770000|2025-05-23 11:46:10|9086.5|9084.5|9085.5|9083.5|9088.5|9086.5|9084.5|9082.5|178
1748000780000|2025-05-23 11:46:20|9086|9084|9087.5|9085.5|9088|9086|9085.5|9083.5|240
1748000790000|2025-05-23 11:46:30|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|95
1748000800000|2025-05-23 11:46:40|9085|9083|9086|9084|9086.5|9084.5|9084|9082|77
1748000810000|2025-05-23 11:46:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|167
1748000820000|2025-05-23 11:47:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|78
1748000830000|2025-05-23 11:47:10|9085|9083|9084|9082|9085.5|9083.5|9083.5|9081.5|133
1748000840000|2025-05-23 11:47:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|19
1748000850000|2025-05-23 11:47:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|62
1748000860000|2025-05-23 11:47:40|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|41
1748000870000|2025-05-23 11:47:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|53
1748000880000|2025-05-23 11:48:00|9085.5|9083.5|9088.5|9086.5|9089.5|9087.5|9085.5|9083.5|149
1748000890000|2025-05-23 11:48:10|9089.5|9087.5|9090.5|9088.5|9091|9089|9089|9087|117
1748000900000|2025-05-23 11:48:20|9091|9089|9091.5|9089.5|9092|9090|9091|9089|231
1748000910000|2025-05-23 11:48:30|9092|9090|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|28
1748000920000|2025-05-23 11:48:40|9093|9091|9092.5|9090.5|9096.5|9094.5|9091.5|9089.5|153
1748000930000|2025-05-23 11:48:50|9092|9090|9090.5|9088.5|9093|9091|9090|9088|297
1748000940000|2025-05-23 11:49:00|9091|9089|9091|9089|9092.5|9090.5|9090.5|9088.5|86
1748000950000|2025-05-23 11:49:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|208
1748000960000|2025-05-23 11:49:20|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9091.5|9089.5|137
1748000970000|2025-05-23 11:49:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|70
1748000980000|2025-05-23 11:49:40|9094.5|9092.5|9093|9091|9094.5|9092.5|9092.5|9090.5|130
1748000990000|2025-05-23 11:49:50|9093.5|9091.5|9092|9090|9093.5|9091.5|9091.5|9089.5|50
1748001000000|2025-05-23 11:50:00|9092.5|9090.5|9092|9090|9093.5|9091.5|9091.5|9089.5|75
1748001010000|2025-05-23 11:50:10|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9089.5|9087.5|51
1748001020000|2025-05-23 11:50:20|9089.5|9087.5|9091.5|9089.5|9092|9090|9089.5|9087.5|56
1748001030000|2025-05-23 11:50:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|78
1748001040000|2025-05-23 11:50:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|22
1748001050000|2025-05-23 11:50:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|6
1748001060000|2025-05-23 11:51:00|9093.5|9091.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|35
1748001070000|2025-05-23 11:51:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|93
1748001080000|2025-05-23 11:51:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|10
1748001090000|2025-05-23 11:51:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|52
1748001100000|2025-05-23 11:51:40|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|46
1748001110000|2025-05-23 11:51:50|9096.5|9094.5|9094.5|9092.5|9096.5|9094.5|9093.5|9091.5|125
1748001120000|2025-05-23 11:52:00|9093.5|9091.5|9096.5|9094.5|9096.5|9094.5|9093.5|9091.5|92
1748001130000|2025-05-23 11:52:10|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|74
1748001140000|2025-05-23 11:52:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|35
1748001150000|2025-05-23 11:52:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|227
1748001160000|2025-05-23 11:52:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|115
1748001170000|2025-05-23 11:52:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|125
1748001180000|2025-05-23 11:53:00|9097|9095|9096.5|9094.5|9097|9095|9095.5|9093.5|97
1748001190000|2025-05-23 11:53:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|90
1748001200000|2025-05-23 11:53:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|90
1748001210000|2025-05-23 11:53:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|46
1748001220000|2025-05-23 11:53:40|||||||||65
1748001230000|2025-05-23 11:53:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|582
1748001240000|2025-05-23 11:54:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|64
1748001250000|2025-05-23 11:54:10|||||||||22
1748001260000|2025-05-23 11:54:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|54
1748001270000|2025-05-23 11:54:30|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|149
1748001280000|2025-05-23 11:54:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|115
1748001290000|2025-05-23 11:54:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|25
1748001300000|2025-05-23 11:55:00|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|73
1748001310000|2025-05-23 11:55:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|36
1748001320000|2025-05-23 11:55:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|51
1748001330000|2025-05-23 11:55:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|118
1748001340000|2025-05-23 11:55:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|93
1748001350000|2025-05-23 11:55:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|68
1748001360000|2025-05-23 11:56:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096|9094|263
1748001370000|2025-05-23 11:56:10|9097.5|9095.5|9096|9094|9097.5|9095.5|9095.5|9093.5|42
1748001380000|2025-05-23 11:56:20|9096.5|9094.5|9096|9094|9096.5|9094.5|9094.5|9092.5|44
1748001390000|2025-05-23 11:56:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|50
1748001400000|2025-05-23 11:56:40|9096|9094|9097.5|9095.5|9097.5|9095.5|9096|9094|17
1748001410000|2025-05-23 11:56:50|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|72
1748001420000|2025-05-23 11:57:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|56
1748001430000|2025-05-23 11:57:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|28
1748001440000|2025-05-23 11:57:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|16
1748001450000|2025-05-23 11:57:30|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|55
1748001460000|2025-05-23 11:57:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|42
1748001470000|2025-05-23 11:57:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1748001480000|2025-05-23 11:58:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|325
1748001490000|2025-05-23 11:58:10|9098|9096|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|165
1748001500000|2025-05-23 11:58:20|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|20
1748001510000|2025-05-23 11:58:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|12
1748001520000|2025-05-23 11:58:40|9099|9097|9099|9097|9099|9097|9099|9097|26
1748001530000|2025-05-23 11:58:50|9099.5|9097.5|9099.5|9097.5|9100|9098|9098.5|9096.5|115
1748001540000|2025-05-23 11:59:00|9100|9098|9100.5|9098.5|9101|9099|9099.5|9097.5|82
1748001550000|2025-05-23 11:59:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|144
1748001560000|2025-05-23 11:59:20|9100.5|9098.5|9099|9097|9100.5|9098.5|9099|9097|30
1748001570000|2025-05-23 11:59:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|57
1748001580000|2025-05-23 11:59:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|34
1748001590000|2025-05-23 11:59:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|84
1748001600000|2025-05-23 12:00:00|9097.5|9095.5|9098.5|9096.5|9100.5|9098.5|9097.5|9095.5|94
1748001610000|2025-05-23 12:00:10|9098|9096|9098.5|9096.5|9099.5|9097.5|9098|9096|48
1748001620000|2025-05-23 12:00:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|128
1748001630000|2025-05-23 12:00:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|48
1748001640000|2025-05-23 12:00:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|90
1748001650000|2025-05-23 12:00:50|9099|9097|9100.5|9098.5|9100.5|9098.5|9099|9097|152
1748001660000|2025-05-23 12:01:00|9101.5|9099.5|9102.5|9100.5|9103|9101|9101.5|9099.5|229
1748001670000|2025-05-23 12:01:10|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|114
1748001680000|2025-05-23 12:01:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|124
1748001690000|2025-05-23 12:01:30|9102|9100|9099.5|9097.5|9102|9100|9099.5|9097.5|64
1748001700000|2025-05-23 12:01:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|91
1748001710000|2025-05-23 12:01:50|9098|9096|9099.5|9097.5|9099.5|9097.5|9098|9096|56
1748001720000|2025-05-23 12:02:00|9100|9098|9102|9100|9102.5|9100.5|9100|9098|91
1748001730000|2025-05-23 12:02:10|9101.5|9099.5|9100|9098|9101.5|9099.5|9099.5|9097.5|33
1748001740000|2025-05-23 12:02:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099|9097|35
1748001750000|2025-05-23 12:02:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|38
1748001760000|2025-05-23 12:02:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|29
1748001770000|2025-05-23 12:02:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|32
1748001780000|2025-05-23 12:03:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|6
1748001790000|2025-05-23 12:03:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|12
1748001800000|2025-05-23 12:03:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|27
1748001810000|2025-05-23 12:03:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|39
1748001820000|2025-05-23 12:03:40|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|50
1748001830000|2025-05-23 12:03:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|28
1748001840000|2025-05-23 12:04:00|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|155
1748001850000|2025-05-23 12:04:10|||||||||47
1748001860000|2025-05-23 12:04:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|26
1748001870000|2025-05-23 12:04:30|9103|9101|9102|9100|9103.5|9101.5|9102|9100|56
1748001880000|2025-05-23 12:04:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|12
1748001890000|2025-05-23 12:04:50|||||||||9
1748001900000|2025-05-23 12:05:00|9102.5|9100.5|9103|9101|9103.5|9101.5|9101.5|9099.5|81
1748001910000|2025-05-23 12:05:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|20
1748001920000|2025-05-23 12:05:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1748001930000|2025-05-23 12:05:30|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9101.5|9099.5|44
1748001940000|2025-05-23 12:05:40|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|87
1748001950000|2025-05-23 12:05:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|36
1748001960000|2025-05-23 12:06:00|9104|9102|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|101
1748001970000|2025-05-23 12:06:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|126
1748001980000|2025-05-23 12:06:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|45
1748001990000|2025-05-23 12:06:30|9104|9102|9103.5|9101.5|9104|9102|9102.5|9100.5|30
1748002000000|2025-05-23 12:06:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|63
1748002010000|2025-05-23 12:06:50|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|35
1748002020000|2025-05-23 12:07:00|9104|9102|9103.5|9101.5|9104|9102|9102.5|9100.5|35
1748002030000|2025-05-23 12:07:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|239
1748002040000|2025-05-23 12:07:20|9102|9100|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|29
1748002050000|2025-05-23 12:07:30|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|28
1748002060000|2025-05-23 12:07:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|103
1748002070000|2025-05-23 12:07:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|28
1748002080000|2025-05-23 12:08:00|9105|9103|9104.5|9102.5|9106|9104|9104.5|9102.5|190
1748002090000|2025-05-23 12:08:10|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|64
1748002100000|2025-05-23 12:08:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|3078
1748002110000|2025-05-23 12:08:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|35
1748002120000|2025-05-23 12:08:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|35
1748002130000|2025-05-23 12:08:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1748002140000|2025-05-23 12:09:00|9102|9100|9101.5|9099.5|9102|9100|9100.5|9098.5|146
1748002150000|2025-05-23 12:09:10|||||||||21
1748002160000|2025-05-23 12:09:20|||||||||32
1748002170000|2025-05-23 12:09:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|68
1748002180000|2025-05-23 12:09:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|44
1748002190000|2025-05-23 12:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|33
1748002200000|2025-05-23 12:10:00|9101.5|9099.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|73
1748002210000|2025-05-23 12:10:10|9101|9099|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|49
1748002220000|2025-05-23 12:10:20|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|109
1748002230000|2025-05-23 12:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|38
1748002240000|2025-05-23 12:10:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|44
1748002250000|2025-05-23 12:10:50|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|31
1748002260000|2025-05-23 12:11:00|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|42
1748002270000|2025-05-23 12:11:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|67
1748002280000|2025-05-23 12:11:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|5
1748002290000|2025-05-23 12:11:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|11
1748002300000|2025-05-23 12:11:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|75
1748002310000|2025-05-23 12:11:50|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|31
1748002320000|2025-05-23 12:12:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|23
1748002330000|2025-05-23 12:12:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|30
1748002340000|2025-05-23 12:12:20|9097|9095|9095.5|9093.5|9097|9095|9095.5|9093.5|12
1748002350000|2025-05-23 12:12:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1748002360000|2025-05-23 12:12:40|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|101
1748002370000|2025-05-23 12:12:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|20
1748002380000|2025-05-23 12:13:00|9095|9093|9093|9091|9095.5|9093.5|9093|9091|53
1748002390000|2025-05-23 12:13:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|23
1748002400000|2025-05-23 12:13:20|9093|9091|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|33
1748002410000|2025-05-23 12:13:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|597
1748002420000|2025-05-23 12:13:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|44
1748002430000|2025-05-23 12:13:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|52
1748002440000|2025-05-23 12:14:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|35
1748002450000|2025-05-23 12:14:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|75
1748002460000|2025-05-23 12:14:20|9094|9092|9092.5|9090.5|9094|9092|9092.5|9090.5|37
1748002470000|2025-05-23 12:14:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|45
1748002480000|2025-05-23 12:14:40|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|44
1748002490000|2025-05-23 12:14:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|62
1748002500000|2025-05-23 12:15:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|42
1748002510000|2025-05-23 12:15:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|25
1748002520000|2025-05-23 12:15:20|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|54
1748002530000|2025-05-23 12:15:30|||||||||7
1748002540000|2025-05-23 12:15:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|58
1748002550000|2025-05-23 12:15:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|116
1748002560000|2025-05-23 12:16:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|88
1748002570000|2025-05-23 12:16:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|117
1748002580000|2025-05-23 12:16:20|||||||||10
1748002590000|2025-05-23 12:16:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|48
1748002600000|2025-05-23 12:16:40|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|75
1748002610000|2025-05-23 12:16:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090|9088|12
1748002620000|2025-05-23 12:17:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|55
1748002630000|2025-05-23 12:17:10|9089.5|9087.5|9088.5|9086.5|9090|9088|9088.5|9086.5|37
1748002640000|2025-05-23 12:17:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|76
1748002650000|2025-05-23 12:17:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1748002660000|2025-05-23 12:17:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|74
1748002670000|2025-05-23 12:17:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1748002680000|2025-05-23 12:18:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|51
1748002690000|2025-05-23 12:18:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|27
1748002700000|2025-05-23 12:18:20|9088|9086|9089|9087|9089.5|9087.5|9088|9086|24
1748002710000|2025-05-23 12:18:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|5
1748002720000|2025-05-23 12:18:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1748002730000|2025-05-23 12:18:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|8
1748002740000|2025-05-23 12:19:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|20
1748002750000|2025-05-23 12:19:10|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|30
1748002760000|2025-05-23 12:19:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|439
1748002770000|2025-05-23 12:19:30|9088|9086|9090|9088|9090|9088|9087.5|9085.5|150
1748002780000|2025-05-23 12:19:40|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|34
1748002790000|2025-05-23 12:19:50|||||||||5
1748002800000|2025-05-23 12:20:00|9088.5|9086.5|9086|9084|9088.5|9086.5|9085.5|9083.5|55
1748002810000|2025-05-23 12:20:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|10
1748002820000|2025-05-23 12:20:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|38
1748002830000|2025-05-23 12:20:30|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|48
1748002840000|2025-05-23 12:20:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|2
1748002850000|2025-05-23 12:20:50|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|100
1748002860000|2025-05-23 12:21:00|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|18
1748002870000|2025-05-23 12:21:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|26
1748002880000|2025-05-23 12:21:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|227
1748002890000|2025-05-23 12:21:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082|9080|33
1748002900000|2025-05-23 12:21:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|16
1748002910000|2025-05-23 12:21:50|||||||||1677
1748002920000|2025-05-23 12:22:00|||||||||338
1748002930000|2025-05-23 12:22:10|||||||||12
1748002940000|2025-05-23 12:22:20|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|269
1748002950000|2025-05-23 12:22:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|97
1748002960000|2025-05-23 12:22:40|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|27
1748002970000|2025-05-23 12:22:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|79
1748002980000|2025-05-23 12:23:00|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|183
1748002990000|2025-05-23 12:23:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1748003000000|2025-05-23 12:23:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|61
1748003010000|2025-05-23 12:23:30|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080|9078|191
1748003020000|2025-05-23 12:23:40|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|81
1748003030000|2025-05-23 12:23:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1748003040000|2025-05-23 12:24:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|65
1748003050000|2025-05-23 12:24:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|34
1748003060000|2025-05-23 12:24:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|88
1748003070000|2025-05-23 12:24:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|24
1748003080000|2025-05-23 12:24:40|9080|9078|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|31
1748003090000|2025-05-23 12:24:50|9081|9079|9081|9079|9081|9079|9081|9079|0
1748003100000|2025-05-23 12:25:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|62
1748003110000|2025-05-23 12:25:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|114
1748003120000|2025-05-23 12:25:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|16
1748003130000|2025-05-23 12:25:30|9084|9082|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|47
1748003140000|2025-05-23 12:25:40|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|53
1748003150000|2025-05-23 12:25:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|78
1748003160000|2025-05-23 12:26:00|9084|9082|9084|9082|9084.5|9082.5|9083.5|9081.5|16
1748003170000|2025-05-23 12:26:10|9083.5|9081.5|9084|9082|9084.5|9082.5|9083|9081|111
1748003180000|2025-05-23 12:26:20|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|33
1748003190000|2025-05-23 12:26:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1748003200000|2025-05-23 12:26:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084|9082|38
1748003210000|2025-05-23 12:26:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|32
1748003220000|2025-05-23 12:27:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|16
1748003230000|2025-05-23 12:27:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|78
1748003240000|2025-05-23 12:27:20|||||||||51
1748003250000|2025-05-23 12:27:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|34
1748003260000|2025-05-23 12:27:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|31
1748003270000|2025-05-23 12:27:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|54
1748003280000|2025-05-23 12:28:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|88
1748003290000|2025-05-23 12:28:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|12
1748003300000|2025-05-23 12:28:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|35
1748003310000|2025-05-23 12:28:30|9084|9082|9082.5|9080.5|9084|9082|9082.5|9080.5|8
1748003320000|2025-05-23 12:28:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|13
1748003330000|2025-05-23 12:28:50|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|9
1748003340000|2025-05-23 12:29:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|23
1748003350000|2025-05-23 12:29:10|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|33
1748003360000|2025-05-23 12:29:20|9081.5|9079.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|63
1748003370000|2025-05-23 12:29:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|74
1748003380000|2025-05-23 12:29:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|8
1748003390000|2025-05-23 12:29:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|5
1748003400000|2025-05-23 12:30:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|67
1748003410000|2025-05-23 12:30:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|26
1748003420000|2025-05-23 12:30:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|109
1748003430000|2025-05-23 12:30:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|44
1748003440000|2025-05-23 12:30:40|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|42
1748003450000|2025-05-23 12:30:50|9083.5|9081.5|9082|9080|9083.5|9081.5|9082|9080|29
1748003460000|2025-05-23 12:31:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1748003470000|2025-05-23 12:31:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|38
1748003480000|2025-05-23 12:31:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|52
1748003490000|2025-05-23 12:31:30|||||||||9
1748003500000|2025-05-23 12:31:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|36
1748003510000|2025-05-23 12:31:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|7
1748003520000|2025-05-23 12:32:00|||||||||16
1748003530000|2025-05-23 12:32:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|45
1748003540000|2025-05-23 12:32:20|9079.5|9077.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|130
1748003550000|2025-05-23 12:32:30|||||||||3
1748003560000|2025-05-23 12:32:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1748003570000|2025-05-23 12:32:50|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|12
1748003580000|2025-05-23 12:33:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|10
1748003590000|2025-05-23 12:33:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|15
1748003600000|2025-05-23 12:33:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|19
1748003610000|2025-05-23 12:33:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|11
1748003620000|2025-05-23 12:33:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|9
1748003630000|2025-05-23 12:33:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1748003640000|2025-05-23 12:34:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|95
1748003650000|2025-05-23 12:34:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080|9078|34
1748003660000|2025-05-23 12:34:20|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|23
1748003670000|2025-05-23 12:34:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|7
1748003680000|2025-05-23 12:34:40|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|14
1748003690000|2025-05-23 12:34:50|9080.5|9078.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|15
1748003700000|2025-05-23 12:35:00|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|41
1748003710000|2025-05-23 12:35:10|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|56
1748003720000|2025-05-23 12:35:20|9079.5|9077.5|9080|9078|9080.5|9078.5|9078.5|9076.5|16
1748003730000|2025-05-23 12:35:30|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|95
1748003740000|2025-05-23 12:35:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|5
1748003750000|2025-05-23 12:35:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|22
1748003760000|2025-05-23 12:36:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|32
1748003770000|2025-05-23 12:36:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|35
1748003780000|2025-05-23 12:36:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|13
1748003790000|2025-05-23 12:36:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|39
1748003800000|2025-05-23 12:36:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|18
1748003810000|2025-05-23 12:36:50|||||||||19
1748003820000|2025-05-23 12:37:00|9076.5|9074.5|9078|9076|9078.5|9076.5|9076.5|9074.5|33
1748003830000|2025-05-23 12:37:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|21
1748003840000|2025-05-23 12:37:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1748003850000|2025-05-23 12:37:30|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|25
1748003860000|2025-05-23 12:37:40|||||||||11
1748003870000|2025-05-23 12:37:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|175
1748003880000|2025-05-23 12:38:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|43
1748003890000|2025-05-23 12:38:10|9078|9076|9079.5|9077.5|9079.5|9077.5|9078|9076|68
1748003900000|2025-05-23 12:38:20|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|16
1748003910000|2025-05-23 12:38:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|14
1748003920000|2025-05-23 12:38:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|16
1748003930000|2025-05-23 12:38:50|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|1003
1748003940000|2025-05-23 12:39:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|2121
1748003950000|2025-05-23 12:39:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|19
1748003960000|2025-05-23 12:39:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|99
1748003970000|2025-05-23 12:39:30|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|86
1748003980000|2025-05-23 12:39:40|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|23
1748003990000|2025-05-23 12:39:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|78
1748004000000|2025-05-23 12:40:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|80
1748004010000|2025-05-23 12:40:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|14
1748004020000|2025-05-23 12:40:20|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081|9079|119
1748004030000|2025-05-23 12:40:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|272
1748004040000|2025-05-23 12:40:40|9082|9080|9079.5|9077.5|9082|9080|9079.5|9077.5|13
1748004050000|2025-05-23 12:40:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|28
1748004060000|2025-05-23 12:41:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|16
1748004070000|2025-05-23 12:41:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|14
1748004080000|2025-05-23 12:41:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|13
1748004090000|2025-05-23 12:41:30|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|21
1748004100000|2025-05-23 12:41:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|21
1748004110000|2025-05-23 12:41:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|39
1748004120000|2025-05-23 12:42:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|25
1748004130000|2025-05-23 12:42:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|21
1748004140000|2025-05-23 12:42:20|||||||||4
1748004150000|2025-05-23 12:42:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|94
1748004160000|2025-05-23 12:42:40|||||||||45
1748004170000|2025-05-23 12:42:50|||||||||66
1748004180000|2025-05-23 12:43:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|65
1748004190000|2025-05-23 12:43:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|69
1748004200000|2025-05-23 12:43:20|9087|9085|9087|9085|9087|9085|9086.5|9084.5|9
1748004210000|2025-05-23 12:43:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|60
1748004220000|2025-05-23 12:43:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|61
1748004230000|2025-05-23 12:43:50|||||||||15
1748004240000|2025-05-23 12:44:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|86
1748004250000|2025-05-23 12:44:10|9087|9085|9086.5|9084.5|9087|9085|9085.5|9083.5|96
1748004260000|2025-05-23 12:44:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1748004270000|2025-05-23 12:44:30|||||||||27
1748004280000|2025-05-23 12:44:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|10
1748004290000|2025-05-23 12:44:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|22
1748004300000|2025-05-23 12:45:00|||||||||2841
1748004310000|2025-05-23 12:45:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1748004320000|2025-05-23 12:45:20|||||||||11
1748004330000|2025-05-23 12:45:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|136
1748004340000|2025-05-23 12:45:40|||||||||7
1748004350000|2025-05-23 12:45:50|||||||||8
1748004360000|2025-05-23 12:46:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|14
1748004370000|2025-05-23 12:46:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|24
1748004380000|2025-05-23 12:46:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|56
1748004390000|2025-05-23 12:46:30|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|35
1748004400000|2025-05-23 12:46:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|2615
1748004410000|2025-05-23 12:46:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|267
1748004420000|2025-05-23 12:47:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|69
1748004430000|2025-05-23 12:47:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|365
1748004440000|2025-05-23 12:47:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|7
1748004450000|2025-05-23 12:47:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|311
1748004460000|2025-05-23 12:47:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|130
1748004470000|2025-05-23 12:47:50|||||||||101
1748004480000|2025-05-23 12:48:00|||||||||51
1748004490000|2025-05-23 12:48:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|172
1748004500000|2025-05-23 12:48:20|||||||||8
1748004510000|2025-05-23 12:48:30|||||||||11786
1748004520000|2025-05-23 12:48:40|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|25
1748004530000|2025-05-23 12:48:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|41
1748004540000|2025-05-23 12:49:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|35
1748004550000|2025-05-23 12:49:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|41
1748004560000|2025-05-23 12:49:20|||||||||39
1748004570000|2025-05-23 12:49:30|||||||||89
1748004580000|2025-05-23 12:49:40|||||||||59
1748004590000|2025-05-23 12:49:50|||||||||3
1748004600000|2025-05-23 12:50:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|122
1748004610000|2025-05-23 12:50:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|424
1748004620000|2025-05-23 12:50:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|80
1748004630000|2025-05-23 12:50:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3550
1748004640000|2025-05-23 12:50:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1748004650000|2025-05-23 12:50:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|16
1748004660000|2025-05-23 12:51:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|91
1748004670000|2025-05-23 12:51:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|3
1748004680000|2025-05-23 12:51:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|1128
1748004690000|2025-05-23 12:51:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|8
1748004700000|2025-05-23 12:51:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1748004710000|2025-05-23 12:51:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|12
1748004720000|2025-05-23 12:52:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|15
1748004730000|2025-05-23 12:52:10|9087.5|9085.5|9089|9087|9089.5|9087.5|9087.5|9085.5|85
1748004740000|2025-05-23 12:52:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|50
1748004750000|2025-05-23 12:52:30|9089.5|9087.5|9088|9086|9089.5|9087.5|9088|9086|21
1748004760000|2025-05-23 12:52:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|62
1748004770000|2025-05-23 12:52:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1748004780000|2025-05-23 12:53:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1748004790000|2025-05-23 12:53:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|46
1748004800000|2025-05-23 12:53:20|9087.5|9085.5|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|108
1748004810000|2025-05-23 12:53:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|36
1748004820000|2025-05-23 12:53:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|95
1748004830000|2025-05-23 12:53:50|||||||||15
1748004840000|2025-05-23 12:54:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|9
1748004850000|2025-05-23 12:54:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1748004860000|2025-05-23 12:54:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1748004870000|2025-05-23 12:54:30|||||||||244
1748004880000|2025-05-23 12:54:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1748004890000|2025-05-23 12:54:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1748004900000|2025-05-23 12:55:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|88
1748004910000|2025-05-23 12:55:10|||||||||4
1748004920000|2025-05-23 12:55:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|11
1748004930000|2025-05-23 12:55:30|||||||||11
1748004940000|2025-05-23 12:55:40|||||||||4
1748004950000|2025-05-23 12:55:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|21
1748004960000|2025-05-23 12:56:00|||||||||10
1748004970000|2025-05-23 12:56:10|||||||||7
1748004980000|2025-05-23 12:56:20|||||||||3
1748004990000|2025-05-23 12:56:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1748005000000|2025-05-23 12:56:40|||||||||123
1748005010000|2025-05-23 12:56:50|||||||||113
1748005020000|2025-05-23 12:57:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|20
1748005030000|2025-05-23 12:57:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|4
1748005040000|2025-05-23 12:57:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092|9090|62
1748005050000|2025-05-23 12:57:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|50
1748005060000|2025-05-23 12:57:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|62
1748005070000|2025-05-23 12:57:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|12
1748005080000|2025-05-23 12:58:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|32
1748005090000|2025-05-23 12:58:10|||||||||18
1748005100000|2025-05-23 12:58:20|||||||||5
1748005110000|2025-05-23 12:58:30|||||||||6
1748005120000|2025-05-23 12:58:40|||||||||6
1748005130000|2025-05-23 12:58:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|325
1748005140000|2025-05-23 12:59:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|31
1748005150000|2025-05-23 12:59:10|||||||||22
1748005160000|2025-05-23 12:59:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|12
1748005170000|2025-05-23 12:59:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1748005180000|2025-05-23 12:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1748005190000|2025-05-23 12:59:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|17
1748005200000|2025-05-23 13:00:00|9091|9089|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|29
1748005210000|2025-05-23 13:00:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|46
1748005220000|2025-05-23 13:00:20|9090|9088|9091.5|9089.5|9092|9090|9089.5|9087.5|26
1748005230000|2025-05-23 13:00:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|113
1748005240000|2025-05-23 13:00:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|93
1748005250000|2025-05-23 13:00:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|69
1748005260000|2025-05-23 13:01:00|9094|9092|9093.5|9091.5|9094|9092|9092.5|9090.5|315
1748005270000|2025-05-23 13:01:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|23
1748005280000|2025-05-23 13:01:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|575
1748005290000|2025-05-23 13:01:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|35
1748005300000|2025-05-23 13:01:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|23
1748005310000|2025-05-23 13:01:50|9095.5|9093.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|108
1748005320000|2025-05-23 13:02:00|||||||||66
1748005330000|2025-05-23 13:02:10|||||||||10
1748005340000|2025-05-23 13:02:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|40
1748005350000|2025-05-23 13:02:30|||||||||22
1748005360000|2025-05-23 13:02:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1748005370000|2025-05-23 13:02:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|11
1748005380000|2025-05-23 13:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1748005390000|2025-05-23 13:03:10|||||||||29
1748005400000|2025-05-23 13:03:20|||||||||27
1748005410000|2025-05-23 13:03:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|17
1748005420000|2025-05-23 13:03:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|45
1748005430000|2025-05-23 13:03:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|57
1748005440000|2025-05-23 13:04:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|22
1748005450000|2025-05-23 13:04:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|35
1748005460000|2025-05-23 13:04:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|37
1748005470000|2025-05-23 13:04:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|10
1748005480000|2025-05-23 13:04:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|36
1748005490000|2025-05-23 13:04:50|9097|9095|9098|9096|9098|9096|9097|9095|10
1748005500000|2025-05-23 13:05:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|15
1748005510000|2025-05-23 13:05:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|6
1748005520000|2025-05-23 13:05:20|||||||||19061
1748005530000|2025-05-23 13:05:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|1326
1748005540000|2025-05-23 13:05:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|123
1748005550000|2025-05-23 13:05:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|529
1748005560000|2025-05-23 13:06:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|2242
1748005570000|2025-05-23 13:06:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|1635
1748005580000|2025-05-23 13:06:20|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|52
1748005590000|2025-05-23 13:06:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1748005600000|2025-05-23 13:06:40|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|1087
1748005610000|2025-05-23 13:06:50|9101|9099|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|33
1748005620000|2025-05-23 13:07:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|25
1748005630000|2025-05-23 13:07:10|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|489
1748005640000|2025-05-23 13:07:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|19
1748005650000|2025-05-23 13:07:30|||||||||198
1748005660000|2025-05-23 13:07:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100|9098|35
1748005670000|2025-05-23 13:07:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|3
1748005680000|2025-05-23 13:08:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|17
1748005690000|2025-05-23 13:08:10|||||||||58
1748005700000|2025-05-23 13:08:20|||||||||29
1748005710000|2025-05-23 13:08:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1748005720000|2025-05-23 13:08:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1748005730000|2025-05-23 13:08:50|||||||||22
1748005740000|2025-05-23 13:09:00|||||||||8
1748005750000|2025-05-23 13:09:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1748005760000|2025-05-23 13:09:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1748005770000|2025-05-23 13:09:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|27
1748005780000|2025-05-23 13:09:40|||||||||505
1748005790000|2025-05-23 13:09:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|168
1748005800000|2025-05-23 13:10:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|64
1748005810000|2025-05-23 13:10:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1748005830000|2025-05-23 13:10:30|||||||||16
1748005840000|2025-05-23 13:10:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|36
1748005850000|2025-05-23 13:10:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1748005860000|2025-05-23 13:11:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1748005870000|2025-05-23 13:11:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|35
1748005880000|2025-05-23 13:11:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|97
1748005890000|2025-05-23 13:11:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|24
1748005900000|2025-05-23 13:11:40|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|20
1748005910000|2025-05-23 13:11:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1748005920000|2025-05-23 13:12:00|||||||||5
1748005930000|2025-05-23 13:12:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|9
1748005940000|2025-05-23 13:12:20|||||||||42
1748005950000|2025-05-23 13:12:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|74
1748005960000|2025-05-23 13:12:40|||||||||6
1748005970000|2025-05-23 13:12:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|49
1748005980000|2025-05-23 13:13:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|42
1748005990000|2025-05-23 13:13:10|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|35
1748006000000|2025-05-23 13:13:20|9106.5|9104.5|9109.5|9107.5|9109.5|9107.5|9106.5|9104.5|307
1748006010000|2025-05-23 13:13:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|1020
1748006020000|2025-05-23 13:13:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|21
1748006030000|2025-05-23 13:13:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|45
1748006040000|2025-05-23 13:14:00|||||||||17
1748006050000|2025-05-23 13:14:10|||||||||11
1748006060000|2025-05-23 13:14:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|52
1748006070000|2025-05-23 13:14:30|||||||||13
1748006080000|2025-05-23 13:14:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|146
1748006090000|2025-05-23 13:14:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|42
1748006100000|2025-05-23 13:15:00|||||||||45
1748006110000|2025-05-23 13:15:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|271
1748006120000|2025-05-23 13:15:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|38
1748006130000|2025-05-23 13:15:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|35
1748006140000|2025-05-23 13:15:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|131
1748006150000|2025-05-23 13:15:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|68
1748006160000|2025-05-23 13:16:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1748006170000|2025-05-23 13:16:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|17
1748006180000|2025-05-23 13:16:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|12
1748006190000|2025-05-23 13:16:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|18
1748006200000|2025-05-23 13:16:40|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|20
1748006210000|2025-05-23 13:16:50|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|7
1748006220000|2025-05-23 13:17:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|70
1748006230000|2025-05-23 13:17:10|||||||||11
1748006240000|2025-05-23 13:17:20|||||||||3
1748006250000|2025-05-23 13:17:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748006260000|2025-05-23 13:17:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|86
1748006270000|2025-05-23 13:17:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|395
1748006280000|2025-05-23 13:18:00|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|83
1748006290000|2025-05-23 13:18:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|32
1748006300000|2025-05-23 13:18:20|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|162
1748006310000|2025-05-23 13:18:30|9114.5|9112.5|9114|9112|9115|9113|9114|9112|7
1748006320000|2025-05-23 13:18:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|71
1748006330000|2025-05-23 13:18:50|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|45
1748006340000|2025-05-23 13:19:00|9114.5|9112.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|258
1748006350000|2025-05-23 13:19:10|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|19
1748006360000|2025-05-23 13:19:20|9113|9111|9113|9111|9113|9111|9112.5|9110.5|14
1748006370000|2025-05-23 13:19:30|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|103
1748006380000|2025-05-23 13:19:40|9111|9109|9109.5|9107.5|9111|9109|9109.5|9107.5|47
1748006390000|2025-05-23 13:19:50|||||||||21
1748006400000|2025-05-23 13:20:00|9109|9107|9109|9107|9109|9107|9109|9107|23
1748006410000|2025-05-23 13:20:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|860
1748006420000|2025-05-23 13:20:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1748006430000|2025-05-23 13:20:30|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|57
1748006440000|2025-05-23 13:20:40|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|30
1748006450000|2025-05-23 13:20:50|9110.5|9108.5|9108|9106|9110.5|9108.5|9107.5|9105.5|43
1748006460000|2025-05-23 13:21:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|357
1748006470000|2025-05-23 13:21:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|42
1748006480000|2025-05-23 13:21:20|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|19
1748006490000|2025-05-23 13:21:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|71
1748006500000|2025-05-23 13:21:40|9105|9103|9104.5|9102.5|9105|9103|9104|9102|324
1748006510000|2025-05-23 13:21:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|304
1748006520000|2025-05-23 13:22:00|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|669
1748006530000|2025-05-23 13:22:10|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|26
1748006540000|2025-05-23 13:22:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|73
1748006550000|2025-05-23 13:22:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|85
1748006560000|2025-05-23 13:22:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|44
1748006570000|2025-05-23 13:22:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|45
1748006580000|2025-05-23 13:23:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|29
1748006590000|2025-05-23 13:23:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1748006600000|2025-05-23 13:23:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|9
1748006610000|2025-05-23 13:23:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|60
1748006620000|2025-05-23 13:23:40|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|44
1748006630000|2025-05-23 13:23:50|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|28
1748006640000|2025-05-23 13:24:00|||||||||6
1748006650000|2025-05-23 13:24:10|9098.5|9096.5|9098.5|9096.5|9099|9097|9097.5|9095.5|180
1748006660000|2025-05-23 13:24:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|184
1748006670000|2025-05-23 13:24:30|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|74
1748006680000|2025-05-23 13:24:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|18
1748006690000|2025-05-23 13:24:50|9096|9094|9095.5|9093.5|9096|9094|9094.5|9092.5|65
1748006700000|2025-05-23 13:25:00|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|55
1748006710000|2025-05-23 13:25:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|138
1748006720000|2025-05-23 13:25:20|||||||||13
1748006730000|2025-05-23 13:25:30|9092|9090|9092|9090|9092|9090|9092|9090|90
1748006740000|2025-05-23 13:25:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|33
1748006750000|2025-05-23 13:25:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1748006760000|2025-05-23 13:26:00|||||||||20
1748006770000|2025-05-23 13:26:10|||||||||16
1748006780000|2025-05-23 13:26:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|72
1748006790000|2025-05-23 13:26:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|356
1748006800000|2025-05-23 13:26:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|19
1748006810000|2025-05-23 13:26:50|||||||||8
1748006820000|2025-05-23 13:27:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1748006830000|2025-05-23 13:27:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093|9091|26
1748006840000|2025-05-23 13:27:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092|9090|75
1748006850000|2025-05-23 13:27:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9092.5|9090.5|47
1748006860000|2025-05-23 13:27:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|12
1748006870000|2025-05-23 13:27:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|23
1748006880000|2025-05-23 13:28:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|24
1748006890000|2025-05-23 13:28:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|62
1748006900000|2025-05-23 13:28:20|9093|9091|9092.5|9090.5|9093|9091|9091.5|9089.5|39
1748006910000|2025-05-23 13:28:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1748006920000|2025-05-23 13:28:40|||||||||138
1748006930000|2025-05-23 13:28:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1748006940000|2025-05-23 13:29:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|83
1748006950000|2025-05-23 13:29:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|0
1748006960000|2025-05-23 13:29:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|27
1748006970000|2025-05-23 13:29:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|1
1748006980000|2025-05-23 13:29:40|||||||||10
1748006990000|2025-05-23 13:29:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1748007000000|2025-05-23 13:30:00|9090|9088|9087|9085|9090|9088|9086.5|9084.5|156
1748007010000|2025-05-23 13:30:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|48
1748007020000|2025-05-23 13:30:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|123
1748007030000|2025-05-23 13:30:30|9087.5|9085.5|9088|9086|9088.5|9086.5|9087|9085|55
1748007040000|2025-05-23 13:30:40|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|31
1748007050000|2025-05-23 13:30:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|32
1748007060000|2025-05-23 13:31:00|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|47
1748007070000|2025-05-23 13:31:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|39
1748007080000|2025-05-23 13:31:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1748007090000|2025-05-23 13:31:30|9086|9084|9085.5|9083.5|9086|9084|9085|9083|27
1748007100000|2025-05-23 13:31:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|23
1748007110000|2025-05-23 13:31:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|54
1748007120000|2025-05-23 13:32:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|103
1748007130000|2025-05-23 13:32:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|352
1748007140000|2025-05-23 13:32:20|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|138
1748007150000|2025-05-23 13:32:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|86
1748007160000|2025-05-23 13:32:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|29
1748007170000|2025-05-23 13:32:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1748007180000|2025-05-23 13:33:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|48
1748007190000|2025-05-23 13:33:10|9082|9080|9080.5|9078.5|9082|9080|9080.5|9078.5|107
1748007200000|2025-05-23 13:33:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|23
1748007210000|2025-05-23 13:33:30|9080|9078|9080|9078|9080|9078|9079.5|9077.5|24
1748007220000|2025-05-23 13:33:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|42
1748007230000|2025-05-23 13:33:50|9079.5|9077.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|25
1748007240000|2025-05-23 13:34:00|||||||||57
1748007250000|2025-05-23 13:34:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|108
1748007260000|2025-05-23 13:34:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|16
1748007270000|2025-05-23 13:34:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1748007280000|2025-05-23 13:34:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|34
1748007290000|2025-05-23 13:34:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|98
1748007300000|2025-05-23 13:35:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|130
1748007310000|2025-05-23 13:35:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|42
1748007320000|2025-05-23 13:35:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|87
1748007330000|2025-05-23 13:35:30|9083|9081|9084|9082|9084|9082|9082.5|9080.5|158
1748007340000|2025-05-23 13:35:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|34
1748007350000|2025-05-23 13:35:50|9085|9083|9084|9082|9085.5|9083.5|9083.5|9081.5|167
1748007360000|2025-05-23 13:36:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|44
1748007370000|2025-05-23 13:36:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|40
1748007380000|2025-05-23 13:36:20|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|32
1748007390000|2025-05-23 13:36:30|||||||||3
1748007400000|2025-05-23 13:36:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|29
1748007410000|2025-05-23 13:36:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|20
1748007420000|2025-05-23 13:37:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|390
1748007430000|2025-05-23 13:37:10|9085.5|9083.5|9084|9082|9085.5|9083.5|9083.5|9081.5|51
1748007440000|2025-05-23 13:37:20|9083.5|9081.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|185
1748007450000|2025-05-23 13:37:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|75
1748007460000|2025-05-23 13:37:40|||||||||18
1748007470000|2025-05-23 13:37:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|109
1748007480000|2025-05-23 13:38:00|9086|9084|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|60
1748007490000|2025-05-23 13:38:10|||||||||73
1748007500000|2025-05-23 13:38:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|56
1748007510000|2025-05-23 13:38:30|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|39
1748007520000|2025-05-23 13:38:40|||||||||51
1748007530000|2025-05-23 13:38:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|304
1748007540000|2025-05-23 13:39:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|76
1748007550000|2025-05-23 13:39:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1748007560000|2025-05-23 13:39:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1748007570000|2025-05-23 13:39:30|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|48
1748007580000|2025-05-23 13:39:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|35
1748007590000|2025-05-23 13:39:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|10
1748007600000|2025-05-23 13:40:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|21
1748007610000|2025-05-23 13:40:10|||||||||43
1748007620000|2025-05-23 13:40:20|||||||||62
1748007630000|2025-05-23 13:40:30|||||||||35
1748007640000|2025-05-23 13:40:40|||||||||34
1748007650000|2025-05-23 13:40:50|||||||||33
1748007660000|2025-05-23 13:41:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083|9081|117
1748007670000|2025-05-23 13:41:10|||||||||3
1748007680000|2025-05-23 13:41:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|181
1748007690000|2025-05-23 13:41:30|||||||||1
1748007700000|2025-05-23 13:41:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|58
1748007710000|2025-05-23 13:41:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|2483
1748007720000|2025-05-23 13:42:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|410
1748007730000|2025-05-23 13:42:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|1180
1748007740000|2025-05-23 13:42:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|2896
1748007750000|2025-05-23 13:42:30|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|24
1748007760000|2025-05-23 13:42:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|24
1748007770000|2025-05-23 13:42:50|9087|9085|9087.5|9085.5|9088|9086|9087|9085|29
1748007780000|2025-05-23 13:43:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|15
1748007790000|2025-05-23 13:43:10|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9084.5|9082.5|41
1748007800000|2025-05-23 13:43:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|33
1748007810000|2025-05-23 13:43:30|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|35
1748007820000|2025-05-23 13:43:40|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|10
1748007830000|2025-05-23 13:43:50|||||||||3
1748007840000|2025-05-23 13:44:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1748007850000|2025-05-23 13:44:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|151
1748007860000|2025-05-23 13:44:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|171
1748007870000|2025-05-23 13:44:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|228
1748007880000|2025-05-23 13:44:40|||||||||1096
1748007890000|2025-05-23 13:44:50|9092|9090|9092|9090|9092|9090|9091.5|9089.5|28
1748007900000|2025-05-23 13:45:00|9091.5|9089.5|9093|9091|9093|9091|9091.5|9089.5|74
1748007910000|2025-05-23 13:45:10|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|32
1748007920000|2025-05-23 13:45:20|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|40
1748007930000|2025-05-23 13:45:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|51
1748007940000|2025-05-23 13:45:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|22
1748007950000|2025-05-23 13:45:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|143
1748007960000|2025-05-23 13:46:00|||||||||3
1748007970000|2025-05-23 13:46:10|||||||||6
1748007980000|2025-05-23 13:46:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|76
1748007990000|2025-05-23 13:46:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|30
1748008000000|2025-05-23 13:46:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1748008010000|2025-05-23 13:46:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|13
1748008020000|2025-05-23 13:47:00|||||||||8
1748008030000|2025-05-23 13:47:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|28
1748008040000|2025-05-23 13:47:20|||||||||17
1748008050000|2025-05-23 13:47:30|||||||||8
1748008060000|2025-05-23 13:47:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|62
1748008070000|2025-05-23 13:47:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|116
1748008080000|2025-05-23 13:48:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|148
1748008090000|2025-05-23 13:48:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|300
1748008100000|2025-05-23 13:48:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|191
1748008110000|2025-05-23 13:48:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|95
1748008120000|2025-05-23 13:48:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|45
1748008130000|2025-05-23 13:48:50|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|10
1748008140000|2025-05-23 13:49:00|||||||||20
1748008150000|2025-05-23 13:49:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|8
1748008160000|2025-05-23 13:49:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1748008170000|2025-05-23 13:49:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|29
1748008180000|2025-05-23 13:49:40|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|14
1748008190000|2025-05-23 13:49:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|38
1748008200000|2025-05-23 13:50:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1748008210000|2025-05-23 13:50:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|125
1748008220000|2025-05-23 13:50:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|94
1748008230000|2025-05-23 13:50:30|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|39
1748008240000|2025-05-23 13:50:40|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|99
1748008250000|2025-05-23 13:50:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1748008260000|2025-05-23 13:51:00|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|90
1748008270000|2025-05-23 13:51:10|||||||||8
1748008280000|2025-05-23 13:51:20|||||||||46
1748008290000|2025-05-23 13:51:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|21
1748008300000|2025-05-23 13:51:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1698
1748008310000|2025-05-23 13:51:50|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|34
1748008320000|2025-05-23 13:52:00|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|39
1748008330000|2025-05-23 13:52:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|61
1748008340000|2025-05-23 13:52:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|79
1748008350000|2025-05-23 13:52:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|69
1748008360000|2025-05-23 13:52:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|27
1748008370000|2025-05-23 13:52:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|6
1748008380000|2025-05-23 13:53:00|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|1951
1748008390000|2025-05-23 13:53:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|7
1748008400000|2025-05-23 13:53:20|9087.5|9085.5|9087.5|9085.5|9088|9086|9086.5|9084.5|173
1748008410000|2025-05-23 13:53:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|57
1748008420000|2025-05-23 13:53:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|3
1748008430000|2025-05-23 13:53:50|||||||||5
1748008440000|2025-05-23 13:54:00|||||||||21
1748008450000|2025-05-23 13:54:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|63
1748008460000|2025-05-23 13:54:20|9086.5|9084.5|9088|9086|9088.5|9086.5|9086.5|9084.5|215
1748008470000|2025-05-23 13:54:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1748008480000|2025-05-23 13:54:40|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|58
1748008490000|2025-05-23 13:54:50|9089|9087|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|22
1748008500000|2025-05-23 13:55:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|242
1748008510000|2025-05-23 13:55:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|73
1748008520000|2025-05-23 13:55:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|111
1748008530000|2025-05-23 13:55:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|23
1748008540000|2025-05-23 13:55:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|6
1748008550000|2025-05-23 13:55:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|66
1748008560000|2025-05-23 13:56:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|49
1748008570000|2025-05-23 13:56:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|13
1748008580000|2025-05-23 13:56:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|116
1748008590000|2025-05-23 13:56:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1748008600000|2025-05-23 13:56:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1748008610000|2025-05-23 13:56:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|71
1748008620000|2025-05-23 13:57:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|14
1748008630000|2025-05-23 13:57:10|||||||||14
1748008640000|2025-05-23 13:57:20|||||||||529
1748008650000|2025-05-23 13:57:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1748008660000|2025-05-23 13:57:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|9
1748008670000|2025-05-23 13:57:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|11
1748008680000|2025-05-23 13:58:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|5
1748008700000|2025-05-23 13:58:20|||||||||11
1748008710000|2025-05-23 13:58:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|23
1748008720000|2025-05-23 13:58:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|18
1748008730000|2025-05-23 13:58:50|||||||||4
1748008740000|2025-05-23 13:59:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|59
1748008750000|2025-05-23 13:59:10|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|287
1748008760000|2025-05-23 13:59:20|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|31
1748008770000|2025-05-23 13:59:30|||||||||15
1748008780000|2025-05-23 13:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|76
1748008790000|2025-05-23 13:59:50|9091.5|9089.5|9094.5|9092.5|9094.5|9092.5|9091.5|9089.5|795
1748008800000|2025-05-23 14:00:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|745
1748008810000|2025-05-23 14:00:10|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|156
1748008820000|2025-05-23 14:00:20|9097.5|9095.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|167
1748008830000|2025-05-23 14:00:30|||||||||14
1748008840000|2025-05-23 14:00:40|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|153
1748008850000|2025-05-23 14:00:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|24
1748008860000|2025-05-23 14:01:00|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|57
1748008870000|2025-05-23 14:01:10|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|77
1748008880000|2025-05-23 14:01:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|238
1748008890000|2025-05-23 14:01:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|236
1748008900000|2025-05-23 14:01:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1748008910000|2025-05-23 14:01:50|||||||||2006
1748008920000|2025-05-23 14:02:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|36
1748008930000|2025-05-23 14:02:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|70
1748008940000|2025-05-23 14:02:20|||||||||39
1748008950000|2025-05-23 14:02:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|59
1748008960000|2025-05-23 14:02:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|26
1748008970000|2025-05-23 14:02:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|41
1748008980000|2025-05-23 14:03:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1748008990000|2025-05-23 14:03:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|112
1748009000000|2025-05-23 14:03:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1748009010000|2025-05-23 14:03:30|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|32
1748009020000|2025-05-23 14:03:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|1007
1748009030000|2025-05-23 14:03:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|118
1748009040000|2025-05-23 14:04:00|9087|9085|9086|9084|9087.5|9085.5|9085.5|9083.5|443
1748009050000|2025-05-23 14:04:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1748009060000|2025-05-23 14:04:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|23
1748009070000|2025-05-23 14:04:30|9088|9086|9088|9086|9088|9086|9088|9086|16
1748009080000|2025-05-23 14:04:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|5
1748009090000|2025-05-23 14:04:50|||||||||3
1748009100000|2025-05-23 14:05:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|29
1748009110000|2025-05-23 14:05:10|9088|9086|9088.5|9086.5|9089|9087|9088|9086|9
1748009120000|2025-05-23 14:05:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|9
1748009130000|2025-05-23 14:05:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|37
1748009140000|2025-05-23 14:05:40|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|32
1748009150000|2025-05-23 14:05:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|23
1748009160000|2025-05-23 14:06:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|10
1748009170000|2025-05-23 14:06:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|58
1748009180000|2025-05-23 14:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|45
1748009190000|2025-05-23 14:06:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|49
1748009200000|2025-05-23 14:06:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|119
1748009210000|2025-05-23 14:06:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|25
1748009220000|2025-05-23 14:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1748009230000|2025-05-23 14:07:10|9089.5|9087.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|11
1748009240000|2025-05-23 14:07:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|40
1748009250000|2025-05-23 14:07:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|39
1748009260000|2025-05-23 14:07:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|19
1748009270000|2025-05-23 14:07:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|51
1748009280000|2025-05-23 14:08:00|||||||||11
1748009290000|2025-05-23 14:08:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1748009300000|2025-05-23 14:08:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|56
1748009310000|2025-05-23 14:08:30|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|60
1748009320000|2025-05-23 14:08:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1748009330000|2025-05-23 14:08:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|94
1748009340000|2025-05-23 14:09:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|38
1748009350000|2025-05-23 14:09:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|16
1748009360000|2025-05-23 14:09:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1748009370000|2025-05-23 14:09:30|9089|9087|9089|9087|9089|9087|9089|9087|12
1748009380000|2025-05-23 14:09:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|25
1748009390000|2025-05-23 14:09:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1748009400000|2025-05-23 14:10:00|||||||||11
1748009410000|2025-05-23 14:10:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1748009420000|2025-05-23 14:10:20|||||||||7
1748009430000|2025-05-23 14:10:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|26
1748009440000|2025-05-23 14:10:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1748009450000|2025-05-23 14:10:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|9
1748009460000|2025-05-23 14:11:00|||||||||197
1748009470000|2025-05-23 14:11:10|||||||||8
1748009480000|2025-05-23 14:11:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1748009490000|2025-05-23 14:11:30|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|144
1748009500000|2025-05-23 14:11:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1748009510000|2025-05-23 14:11:50|||||||||2
1748009520000|2025-05-23 14:12:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|349
1748009530000|2025-05-23 14:12:10|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|38
1748009540000|2025-05-23 14:12:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|311
1748009550000|2025-05-23 14:12:30|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|77
1748009560000|2025-05-23 14:12:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089|9087|10
1748009570000|2025-05-23 14:12:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|14
1748009580000|2025-05-23 14:13:00|||||||||41
1748009590000|2025-05-23 14:13:10|||||||||3
1748009600000|2025-05-23 14:13:20|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|55
1748009610000|2025-05-23 14:13:30|9091.5|9089.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|115
1748009620000|2025-05-23 14:13:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|15
1748009630000|2025-05-23 14:13:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|34
1748009640000|2025-05-23 14:14:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|78
1748009650000|2025-05-23 14:14:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|47
1748009660000|2025-05-23 14:14:20|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|41
1748009670000|2025-05-23 14:14:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|12
1748009680000|2025-05-23 14:14:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|22
1748009690000|2025-05-23 14:14:50|||||||||4
1748009700000|2025-05-23 14:15:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|36
1748009710000|2025-05-23 14:15:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1748009720000|2025-05-23 14:15:20|||||||||2
1748009730000|2025-05-23 14:15:30|||||||||3
1748009740000|2025-05-23 14:15:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|74
1748009750000|2025-05-23 14:15:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|49
1748009760000|2025-05-23 14:16:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|20
1748009770000|2025-05-23 14:16:10|||||||||5
1748009780000|2025-05-23 14:16:20|||||||||13
1748009790000|2025-05-23 14:16:30|||||||||5
1748009800000|2025-05-23 14:16:40|||||||||4
1748009810000|2025-05-23 14:16:50|||||||||9
1748009820000|2025-05-23 14:17:00|||||||||66
1748009830000|2025-05-23 14:17:10|9086|9084|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|116
1748009840000|2025-05-23 14:17:20|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|25
1748009850000|2025-05-23 14:17:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|29
1748009860000|2025-05-23 14:17:40|9089.5|9087.5|9089.5|9087.5|9090|9088|9089|9087|5
1748009870000|2025-05-23 14:17:50|||||||||6
1748009880000|2025-05-23 14:18:00|9089|9087|9089|9087|9089.5|9087.5|9089|9087|28
1748009890000|2025-05-23 14:18:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|4
1748009900000|2025-05-23 14:18:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|48
1748009910000|2025-05-23 14:18:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1748009920000|2025-05-23 14:18:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1748009930000|2025-05-23 14:18:50|||||||||6
1748009940000|2025-05-23 14:19:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|39
1748009950000|2025-05-23 14:19:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|434
1748009960000|2025-05-23 14:19:20|||||||||13
1748009970000|2025-05-23 14:19:30|||||||||203
1748009980000|2025-05-23 14:19:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|80
1748009990000|2025-05-23 14:19:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|31
1748010000000|2025-05-23 14:20:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|60
1748010010000|2025-05-23 14:20:10|9091|9089|9091|9089|9091|9089|9091|9089|11
1748010020000|2025-05-23 14:20:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|14
1748010030000|2025-05-23 14:20:30|||||||||12
1748010040000|2025-05-23 14:20:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|6
1748010050000|2025-05-23 14:20:50|||||||||2
1748010060000|2025-05-23 14:21:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|54
1748010070000|2025-05-23 14:21:10|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|128
1748010080000|2025-05-23 14:21:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1748010090000|2025-05-23 14:21:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1748010100000|2025-05-23 14:21:40|||||||||14
1748010110000|2025-05-23 14:21:50|||||||||202
1748010120000|2025-05-23 14:22:00|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|73
1748010130000|2025-05-23 14:22:10|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|39
1748010140000|2025-05-23 14:22:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|17
1748010150000|2025-05-23 14:22:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|10
1748010160000|2025-05-23 14:22:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1748010170000|2025-05-23 14:22:50|||||||||4
1748010180000|2025-05-23 14:23:00|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|21
1748010190000|2025-05-23 14:23:10|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|7
1748010200000|2025-05-23 14:23:20|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|66
1748010210000|2025-05-23 14:23:30|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|16
1748010220000|2025-05-23 14:23:40|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|56
1748010230000|2025-05-23 14:23:50|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|41
1748010240000|2025-05-23 14:24:00|9091|9089|9089.5|9087.5|9091|9089|9089.5|9087.5|227
1748010250000|2025-05-23 14:24:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|21
1748010260000|2025-05-23 14:24:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|22
1748010270000|2025-05-23 14:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1748010280000|2025-05-23 14:24:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|188
1748010290000|2025-05-23 14:24:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|60
1748010300000|2025-05-23 14:25:00|||||||||83
1748010310000|2025-05-23 14:25:10|||||||||8
1748010320000|2025-05-23 14:25:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|102
1748010330000|2025-05-23 14:25:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1748010340000|2025-05-23 14:25:40|||||||||5
1748010350000|2025-05-23 14:25:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|21
1748010360000|2025-05-23 14:26:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|5
1748010370000|2025-05-23 14:26:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|301
1748010380000|2025-05-23 14:26:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|85
1748010390000|2025-05-23 14:26:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|43
1748010400000|2025-05-23 14:26:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|49
1748010410000|2025-05-23 14:26:50|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|44
1748010420000|2025-05-23 14:27:00|||||||||339
1748010430000|2025-05-23 14:27:10|||||||||8
1748010440000|2025-05-23 14:27:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|55
1748010450000|2025-05-23 14:27:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|219
1748010460000|2025-05-23 14:27:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|204
1748010470000|2025-05-23 14:27:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1748010480000|2025-05-23 14:28:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|73
1748010490000|2025-05-23 14:28:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|75
1748010500000|2025-05-23 14:28:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|128
1748010510000|2025-05-23 14:28:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|40
1748010520000|2025-05-23 14:28:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|234
1748010530000|2025-05-23 14:28:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|55
1748010540000|2025-05-23 14:29:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|36
1748010550000|2025-05-23 14:29:10|||||||||10
1748010560000|2025-05-23 14:29:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|52
1748010570000|2025-05-23 14:29:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|286
1748010580000|2025-05-23 14:29:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1748010590000|2025-05-23 14:29:50|||||||||144
1748010600000|2025-05-23 14:30:00|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|216
1748010610000|2025-05-23 14:30:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|88
1748010620000|2025-05-23 14:30:20|||||||||246
1748010630000|2025-05-23 14:30:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|81
1748010640000|2025-05-23 14:30:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|393
1748010650000|2025-05-23 14:30:50|||||||||45
1748010660000|2025-05-23 14:31:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1748010670000|2025-05-23 14:31:10|||||||||86
1748010680000|2025-05-23 14:31:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|80
1748010690000|2025-05-23 14:31:30|||||||||80
1748010700000|2025-05-23 14:31:40|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|69
1748010710000|2025-05-23 14:31:50|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|18
1748010720000|2025-05-23 14:32:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|48
1748010730000|2025-05-23 14:32:10|||||||||11
1748010740000|2025-05-23 14:32:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|38
1748010750000|2025-05-23 14:32:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|47
1748010760000|2025-05-23 14:32:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1748010770000|2025-05-23 14:32:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1748010780000|2025-05-23 14:33:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|45
1748010790000|2025-05-23 14:33:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1748010800000|2025-05-23 14:33:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|33
1748010810000|2025-05-23 14:33:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|6
1748010820000|2025-05-23 14:33:40|||||||||3
1748010830000|2025-05-23 14:33:50|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|70
1748010840000|2025-05-23 14:34:00|9089|9087|9087.5|9085.5|9089|9087|9087.5|9085.5|63
1748010850000|2025-05-23 14:34:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|5
1748010860000|2025-05-23 14:34:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|13
1748010870000|2025-05-23 14:34:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1748010880000|2025-05-23 14:34:40|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|55
1748010890000|2025-05-23 14:34:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|11
1748010900000|2025-05-23 14:35:00|9090|9088|9089|9087|9090|9088|9088.5|9086.5|10
1748010910000|2025-05-23 14:35:10|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|40
1748010920000|2025-05-23 14:35:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1748010930000|2025-05-23 14:35:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|23
1748010940000|2025-05-23 14:35:40|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|91
1748010950000|2025-05-23 14:35:50|||||||||2
1748010960000|2025-05-23 14:36:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1748010970000|2025-05-23 14:36:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|40
1748010980000|2025-05-23 14:36:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|124
1748010990000|2025-05-23 14:36:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|104
1748011000000|2025-05-23 14:36:40|||||||||5
1748011020000|2025-05-23 14:37:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1748011030000|2025-05-23 14:37:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|71
1748011040000|2025-05-23 14:37:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|26
1748011050000|2025-05-23 14:37:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|111
1748011060000|2025-05-23 14:37:40|||||||||91
1748011070000|2025-05-23 14:37:50|||||||||16
1748011080000|2025-05-23 14:38:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|40
1748011090000|2025-05-23 14:38:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1748011100000|2025-05-23 14:38:20|9095|9093|9095|9093|9095.5|9093.5|9095|9093|31
1748011110000|2025-05-23 14:38:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1748011120000|2025-05-23 14:38:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|9
1748011130000|2025-05-23 14:38:50|||||||||12
1748011140000|2025-05-23 14:39:00|||||||||5
1748011150000|2025-05-23 14:39:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|36
1748011160000|2025-05-23 14:39:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|194
1748011170000|2025-05-23 14:39:30|||||||||3
1748011180000|2025-05-23 14:39:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|52
1748011190000|2025-05-23 14:39:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|45
1748011200000|2025-05-23 14:40:00|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|13
1748011210000|2025-05-23 14:40:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|7
1748011220000|2025-05-23 14:40:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1748011230000|2025-05-23 14:40:30|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|106
1748011240000|2025-05-23 14:40:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1748011250000|2025-05-23 14:40:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1748011260000|2025-05-23 14:41:00|9093|9091|9093|9091|9093|9091|9093|9091|14
1748011270000|2025-05-23 14:41:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|14
1748011280000|2025-05-23 14:41:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|17
1748011290000|2025-05-23 14:41:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1748011300000|2025-05-23 14:41:40|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|76
1748011310000|2025-05-23 14:41:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|104
1748011320000|2025-05-23 14:42:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|74
1748011330000|2025-05-23 14:42:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1748011340000|2025-05-23 14:42:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1748011350000|2025-05-23 14:42:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|51
1748011360000|2025-05-23 14:42:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1748011370000|2025-05-23 14:42:50|||||||||3
1748011380000|2025-05-23 14:43:00|||||||||3
1748011390000|2025-05-23 14:43:10|9096|9094|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|31
1748011400000|2025-05-23 14:43:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|43
1748011410000|2025-05-23 14:43:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|63
1748011420000|2025-05-23 14:43:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|30
1748011430000|2025-05-23 14:43:50|||||||||16
1748011440000|2025-05-23 14:44:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|67
1748011450000|2025-05-23 14:44:10|||||||||15
1748011460000|2025-05-23 14:44:20|||||||||2
1748011470000|2025-05-23 14:44:30|9093|9091|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|62
1748011480000|2025-05-23 14:44:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|22
1748011490000|2025-05-23 14:44:50|||||||||14
1748011500000|2025-05-23 14:45:00|||||||||1
1748011510000|2025-05-23 14:45:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|57
1748011520000|2025-05-23 14:45:20|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|68
1748011530000|2025-05-23 14:45:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1748011540000|2025-05-23 14:45:40|9094|9092|9093|9091|9094|9092|9093|9091|21
1748011550000|2025-05-23 14:45:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1748011560000|2025-05-23 14:46:00|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093|9091|32
1748011570000|2025-05-23 14:46:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|20
1748011580000|2025-05-23 14:46:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|43
1748011590000|2025-05-23 14:46:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|169
1748011600000|2025-05-23 14:46:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|62
1748011610000|2025-05-23 14:46:50|||||||||25
1748011620000|2025-05-23 14:47:00|||||||||13
1748011630000|2025-05-23 14:47:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|30
1748011640000|2025-05-23 14:47:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|44
1748011650000|2025-05-23 14:47:30|||||||||1
1748011660000|2025-05-23 14:47:40|||||||||69
1748011670000|2025-05-23 14:47:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|66
1748011680000|2025-05-23 14:48:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|86
1748011690000|2025-05-23 14:48:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|115
1748011700000|2025-05-23 14:48:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|103
1748011710000|2025-05-23 14:48:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|130
1748011720000|2025-05-23 14:48:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1748011730000|2025-05-23 14:48:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|56
1748011740000|2025-05-23 14:49:00|||||||||6
1748011750000|2025-05-23 14:49:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|101
1748011760000|2025-05-23 14:49:20|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|61
1748011770000|2025-05-23 14:49:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1748011780000|2025-05-23 14:49:40|||||||||5
1748011790000|2025-05-23 14:49:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1748011800000|2025-05-23 14:50:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|29
1748011810000|2025-05-23 14:50:10|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|74
1748011820000|2025-05-23 14:50:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|28
1748011830000|2025-05-23 14:50:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|121
1748011840000|2025-05-23 14:50:40|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|202
1748011850000|2025-05-23 14:50:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|129
1748011860000|2025-05-23 14:51:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|30
1748011870000|2025-05-23 14:51:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|11
1748011880000|2025-05-23 14:51:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|30
1748011890000|2025-05-23 14:51:30|||||||||3
1748011900000|2025-05-23 14:51:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|66
1748011910000|2025-05-23 14:51:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|28
1748011920000|2025-05-23 14:52:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1748011930000|2025-05-23 14:52:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1748011940000|2025-05-23 14:52:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|28
1748011950000|2025-05-23 14:52:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|73
1748011960000|2025-05-23 14:52:40|9103|9101|9103|9101|9103|9101|9102.5|9100.5|6
1748011970000|2025-05-23 14:52:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|7
1748011980000|2025-05-23 14:53:00|||||||||116
1748011990000|2025-05-23 14:53:10|||||||||3
1748012000000|2025-05-23 14:53:20|||||||||2
1748012010000|2025-05-23 14:53:30|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|41
1748012020000|2025-05-23 14:53:40|||||||||27
1748012030000|2025-05-23 14:53:50|9103.5|9101.5|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|60
1748012040000|2025-05-23 14:54:00|9105|9103|9103.5|9101.5|9105|9103|9103.5|9101.5|12
1748012050000|2025-05-23 14:54:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|26
1748012060000|2025-05-23 14:54:20|9103|9101|9104|9102|9104.5|9102.5|9103|9101|32
1748012070000|2025-05-23 14:54:30|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|54
1748012080000|2025-05-23 14:54:40|||||||||2
1748012090000|2025-05-23 14:54:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|30
1748012100000|2025-05-23 14:55:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|59
1748012110000|2025-05-23 14:55:10|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|34
1748012120000|2025-05-23 14:55:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|42
1748012130000|2025-05-23 14:55:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|13
1748012150000|2025-05-23 14:55:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|154
1748012160000|2025-05-23 14:56:00|||||||||4
1748012170000|2025-05-23 14:56:10|||||||||5
1748012180000|2025-05-23 14:56:20|||||||||18
1748012190000|2025-05-23 14:56:30|||||||||9
1748012200000|2025-05-23 14:56:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|150
1748012210000|2025-05-23 14:56:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|365
1748012220000|2025-05-23 14:57:00|||||||||7
1748012230000|2025-05-23 14:57:10|||||||||28
1748012240000|2025-05-23 14:57:20|||||||||35
1748012250000|2025-05-23 14:57:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|130
1748012260000|2025-05-23 14:57:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|27
1748012270000|2025-05-23 14:57:50|9102|9100|9100.5|9098.5|9102|9100|9100.5|9098.5|65
1748012280000|2025-05-23 14:58:00|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|20
1748012290000|2025-05-23 14:58:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|74
1748012300000|2025-05-23 14:58:20|||||||||5
1748012310000|2025-05-23 14:58:30|||||||||20
1748012320000|2025-05-23 14:58:40|||||||||5
1748012330000|2025-05-23 14:58:50|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|20
1748012340000|2025-05-23 14:59:00|||||||||3
1748012350000|2025-05-23 14:59:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1748012360000|2025-05-23 14:59:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|21
1748012370000|2025-05-23 14:59:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|16
1748012380000|2025-05-23 14:59:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|51
1748012390000|2025-05-23 14:59:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|50
1748012400000|2025-05-23 15:00:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|19
1748012410000|2025-05-23 15:00:10|9099|9097|9098.5|9096.5|9099|9097|9098|9096|30
1748012420000|2025-05-23 15:00:20|9099|9097|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|92
1748012430000|2025-05-23 15:00:30|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|64
1748012440000|2025-05-23 15:00:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|36
1748012450000|2025-05-23 15:00:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|91
1748012460000|2025-05-23 15:01:00|||||||||14
1748012470000|2025-05-23 15:01:10|||||||||6
1748012480000|2025-05-23 15:01:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|146
1748012490000|2025-05-23 15:01:30|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|260
1748012500000|2025-05-23 15:01:40|||||||||11
1748012510000|2025-05-23 15:01:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|53
1748012520000|2025-05-23 15:02:00|||||||||7
1748012530000|2025-05-23 15:02:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|91
1748012540000|2025-05-23 15:02:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|48
1748012550000|2025-05-23 15:02:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|100
1748012560000|2025-05-23 15:02:40|||||||||2
1748012570000|2025-05-23 15:02:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1748012580000|2025-05-23 15:03:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|92
1748012590000|2025-05-23 15:03:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|103
1748012600000|2025-05-23 15:03:20|||||||||5
1748012610000|2025-05-23 15:03:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|32
1748012620000|2025-05-23 15:03:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1748012630000|2025-05-23 15:03:50|||||||||2
1748012640000|2025-05-23 15:04:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|193
1748012650000|2025-05-23 15:04:10|||||||||22
1748012660000|2025-05-23 15:04:20|||||||||33
1748012670000|2025-05-23 15:04:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|96
1748012680000|2025-05-23 15:04:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|14
1748012690000|2025-05-23 15:04:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|108
1748012700000|2025-05-23 15:05:00|||||||||35
1748012710000|2025-05-23 15:05:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|54
1748012720000|2025-05-23 15:05:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|55
1748012730000|2025-05-23 15:05:30|||||||||8
1748012740000|2025-05-23 15:05:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|24
1748012750000|2025-05-23 15:05:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1748012760000|2025-05-23 15:06:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|46
1748012770000|2025-05-23 15:06:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|53
1748012780000|2025-05-23 15:06:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|59
1748012790000|2025-05-23 15:06:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|4413
1748012800000|2025-05-23 15:06:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|32
1748012810000|2025-05-23 15:06:50|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|7
1748012820000|2025-05-23 15:07:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|91
1748012830000|2025-05-23 15:07:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|22
1748012840000|2025-05-23 15:07:20|9098|9096|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|76
1748012850000|2025-05-23 15:07:30|||||||||3
1748012860000|2025-05-23 15:07:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|41
1748012870000|2025-05-23 15:07:50|||||||||3
1748012880000|2025-05-23 15:08:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1748012890000|2025-05-23 15:08:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|45
1748012900000|2025-05-23 15:08:20|||||||||23
1748012910000|2025-05-23 15:08:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|67
1748012920000|2025-05-23 15:08:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1748012930000|2025-05-23 15:08:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1748012940000|2025-05-23 15:09:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1748012950000|2025-05-23 15:09:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|78
1748012960000|2025-05-23 15:09:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|38
1748012970000|2025-05-23 15:09:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|330
1748012980000|2025-05-23 15:09:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1748012990000|2025-05-23 15:09:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|7
1748013000000|2025-05-23 15:10:00|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|23
1748013010000|2025-05-23 15:10:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1748013020000|2025-05-23 15:10:20|||||||||19
1748013030000|2025-05-23 15:10:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1748013040000|2025-05-23 15:10:40|||||||||8
1748013050000|2025-05-23 15:10:50|||||||||104
1748013060000|2025-05-23 15:11:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|43
1748013070000|2025-05-23 15:11:10|||||||||2
1748013080000|2025-05-23 15:11:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|99
1748013090000|2025-05-23 15:11:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1748013100000|2025-05-23 15:11:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|25
1748013110000|2025-05-23 15:11:50|||||||||29
1748013120000|2025-05-23 15:12:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|87
1748013130000|2025-05-23 15:12:10|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|163
1748013140000|2025-05-23 15:12:20|9100|9098|9100|9098|9100.5|9098.5|9099.5|9097.5|34
1748013150000|2025-05-23 15:12:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|31
1748013160000|2025-05-23 15:12:40|||||||||310
1748013170000|2025-05-23 15:12:50|||||||||248
1748013180000|2025-05-23 15:13:00|||||||||11
1748013190000|2025-05-23 15:13:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|62
1748013200000|2025-05-23 15:13:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2499
1748013210000|2025-05-23 15:13:30|||||||||27
1748013220000|2025-05-23 15:13:40|||||||||87
1748013230000|2025-05-23 15:13:50|||||||||37
1748013240000|2025-05-23 15:14:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|148
1748013250000|2025-05-23 15:14:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|78
1748013260000|2025-05-23 15:14:20|9100.5|9098.5|9096.5|9094.5|9100.5|9098.5|9096.5|9094.5|562
1748013270000|2025-05-23 15:14:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|45
1748013280000|2025-05-23 15:14:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|125
1748013290000|2025-05-23 15:14:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|199
1748013300000|2025-05-23 15:15:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|1009
1748013310000|2025-05-23 15:15:10|||||||||4
1748013320000|2025-05-23 15:15:20|||||||||36
1748013330000|2025-05-23 15:15:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|22
1748013340000|2025-05-23 15:15:40|||||||||144
1748013350000|2025-05-23 15:15:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1748013360000|2025-05-23 15:16:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|63
1748013370000|2025-05-23 15:16:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1748013380000|2025-05-23 15:16:20|||||||||38
1748013390000|2025-05-23 15:16:30|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|60
1748013400000|2025-05-23 15:16:40|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|47
1748013410000|2025-05-23 15:16:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|133
1748013420000|2025-05-23 15:17:00|||||||||17
1748013430000|2025-05-23 15:17:10|||||||||36
1748013440000|2025-05-23 15:17:20|||||||||24
1748013450000|2025-05-23 15:17:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1748013460000|2025-05-23 15:17:40|9102|9100|9099.5|9097.5|9102.5|9100.5|9099|9097|191
1748013470000|2025-05-23 15:17:50|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|44
1748013480000|2025-05-23 15:18:00|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|31
1748013490000|2025-05-23 15:18:10|||||||||33
1748013500000|2025-05-23 15:18:20|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|35
1748013510000|2025-05-23 15:18:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|43
1748013520000|2025-05-23 15:18:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|36
1748013530000|2025-05-23 15:18:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|14
1748013540000|2025-05-23 15:19:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|59
1748013550000|2025-05-23 15:19:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1748013560000|2025-05-23 15:19:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|17
1748013570000|2025-05-23 15:19:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|98
1748013580000|2025-05-23 15:19:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|182
1748013590000|2025-05-23 15:19:50|||||||||37
1748013600000|2025-05-23 15:20:00|||||||||25
1748013610000|2025-05-23 15:20:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|107
1748013620000|2025-05-23 15:20:20|||||||||78
1748013630000|2025-05-23 15:20:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|72
1748013640000|2025-05-23 15:20:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|43
1748013650000|2025-05-23 15:20:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1748013660000|2025-05-23 15:21:00|||||||||7
1748013670000|2025-05-23 15:21:10|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|20
1748013680000|2025-05-23 15:21:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1748013690000|2025-05-23 15:21:30|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|19
1748013700000|2025-05-23 15:21:40|9098.5|9096.5|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|122
1748013710000|2025-05-23 15:21:50|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|51
1748013720000|2025-05-23 15:22:00|||||||||104
1748013730000|2025-05-23 15:22:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1748013740000|2025-05-23 15:22:20|||||||||15
1748013750000|2025-05-23 15:22:30|||||||||18
1748013760000|2025-05-23 15:22:40|||||||||85
1748013770000|2025-05-23 15:22:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|126
1748013780000|2025-05-23 15:23:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|109
1748013790000|2025-05-23 15:23:10|||||||||11
1748013800000|2025-05-23 15:23:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|40
1748013810000|2025-05-23 15:23:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|43
1748013820000|2025-05-23 15:23:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|51
1748013840000|2025-05-23 15:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1748013850000|2025-05-23 15:24:10|||||||||15
1748013860000|2025-05-23 15:24:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|377
1748013870000|2025-05-23 15:24:30|||||||||3
1748013880000|2025-05-23 15:24:40|9103|9101|9102|9100|9103.5|9101.5|9101.5|9099.5|553
1748013890000|2025-05-23 15:24:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1748013900000|2025-05-23 15:25:00|||||||||19
1748013910000|2025-05-23 15:25:10|||||||||1
1748013920000|2025-05-23 15:25:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|32
1748013930000|2025-05-23 15:25:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|16
1748013940000|2025-05-23 15:25:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|502
1748013950000|2025-05-23 15:25:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|34
1748013960000|2025-05-23 15:26:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|74
1748013970000|2025-05-23 15:26:10|9101|9099|9101|9099|9101|9099|9101|9099|4
1748013980000|2025-05-23 15:26:20|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|15
1748013990000|2025-05-23 15:26:30|||||||||27
1748014000000|2025-05-23 15:26:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|73
1748014010000|2025-05-23 15:26:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1748014020000|2025-05-23 15:27:00|||||||||47
1748014030000|2025-05-23 15:27:10|||||||||1
1748014040000|2025-05-23 15:27:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|80
1748014050000|2025-05-23 15:27:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|79
1748014060000|2025-05-23 15:27:40|||||||||32
1748014070000|2025-05-23 15:27:50|||||||||16
1748014080000|2025-05-23 15:28:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|20
1748014090000|2025-05-23 15:28:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|47
1748014100000|2025-05-23 15:28:20|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|32
1748014110000|2025-05-23 15:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1748014120000|2025-05-23 15:28:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|29
1748014130000|2025-05-23 15:28:50|||||||||12
1748014140000|2025-05-23 15:29:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|70
1748014150000|2025-05-23 15:29:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|30
1748014160000|2025-05-23 15:29:20|||||||||2
1748014170000|2025-05-23 15:29:30|||||||||23
1748014180000|2025-05-23 15:29:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|58
1748014190000|2025-05-23 15:29:50|||||||||36
1748014200000|2025-05-23 15:30:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|23
1748014210000|2025-05-23 15:30:10|||||||||24
1748014220000|2025-05-23 15:30:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1748014230000|2025-05-23 15:30:30|||||||||10
1748014240000|2025-05-23 15:30:40|||||||||13
1748014250000|2025-05-23 15:30:50|||||||||48
1748014260000|2025-05-23 15:31:00|||||||||15
1748014270000|2025-05-23 15:31:10|||||||||10
1748014280000|2025-05-23 15:31:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|52
1748014290000|2025-05-23 15:31:30|9105|9103|9105|9103|9105|9103|9105|9103|22
1748014300000|2025-05-23 15:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1748014310000|2025-05-23 15:31:50|||||||||11
1748014320000|2025-05-23 15:32:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1748014330000|2025-05-23 15:32:10|||||||||3
1748014340000|2025-05-23 15:32:20|||||||||28
1748014360000|2025-05-23 15:32:40|||||||||20
1748014370000|2025-05-23 15:32:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|117
1748014380000|2025-05-23 15:33:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|227
1748014390000|2025-05-23 15:33:10|||||||||33
1748014400000|2025-05-23 15:33:20|||||||||268
1748014410000|2025-05-23 15:33:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|190
1748014420000|2025-05-23 15:33:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|309
1748014430000|2025-05-23 15:33:50|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|14
1748014440000|2025-05-23 15:34:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|47
1748014450000|2025-05-23 15:34:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|32
1748014460000|2025-05-23 15:34:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1748014470000|2025-05-23 15:34:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|4
1748014480000|2025-05-23 15:34:40|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|15
1748014490000|2025-05-23 15:34:50|||||||||3
1748014500000|2025-05-23 15:35:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|57
1748014510000|2025-05-23 15:35:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|69
1748014520000|2025-05-23 15:35:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|48
1748014530000|2025-05-23 15:35:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|131
1748014540000|2025-05-23 15:35:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1748014550000|2025-05-23 15:35:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|10
1748014560000|2025-05-23 15:36:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|9
1748014570000|2025-05-23 15:36:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1748014580000|2025-05-23 15:36:20|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|56
1748014590000|2025-05-23 15:36:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|12
1748014600000|2025-05-23 15:36:40|||||||||6
1748014610000|2025-05-23 15:36:50|||||||||61
1748014620000|2025-05-23 15:37:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|2030
1748014630000|2025-05-23 15:37:10|||||||||5
1748014640000|2025-05-23 15:37:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1219
1748014650000|2025-05-23 15:37:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1748014660000|2025-05-23 15:37:40|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|13
1748014670000|2025-05-23 15:37:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1748014680000|2025-05-23 15:38:00|||||||||7
1748014690000|2025-05-23 15:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1748014710000|2025-05-23 15:38:30|||||||||3
1748014720000|2025-05-23 15:38:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|32
1748014730000|2025-05-23 15:38:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|29
1748014740000|2025-05-23 15:39:00|||||||||8
1748014750000|2025-05-23 15:39:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|8
1748014760000|2025-05-23 15:39:20|||||||||1
1748014770000|2025-05-23 15:39:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|13
1748014780000|2025-05-23 15:39:40|9106|9104|9106|9104|9106.5|9104.5|9106|9104|12
1748014790000|2025-05-23 15:39:50|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|3
1748014800000|2025-05-23 15:40:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|19
1748014810000|2025-05-23 15:40:10|||||||||2
1748014820000|2025-05-23 15:40:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|18
1748014830000|2025-05-23 15:40:30|||||||||2
1748014840000|2025-05-23 15:40:40|||||||||6
1748014850000|2025-05-23 15:40:50|||||||||4213
1748014860000|2025-05-23 15:41:00|||||||||1
1748014870000|2025-05-23 15:41:10|||||||||2
1748014880000|2025-05-23 15:41:20|||||||||4
1748014890000|2025-05-23 15:41:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|15
1748014900000|2025-05-23 15:41:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|15
1748014910000|2025-05-23 15:41:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|9
1748014920000|2025-05-23 15:42:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|36
1748014930000|2025-05-23 15:42:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1748014940000|2025-05-23 15:42:20|||||||||2
1748014950000|2025-05-23 15:42:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1748014960000|2025-05-23 15:42:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|35
1748014970000|2025-05-23 15:42:50|||||||||1
1748014980000|2025-05-23 15:43:00|||||||||4
1748014990000|2025-05-23 15:43:10|||||||||1
1748015000000|2025-05-23 15:43:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1748015010000|2025-05-23 15:43:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|126
1748015020000|2025-05-23 15:43:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|76
1748015030000|2025-05-23 15:43:50|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|26
1748015040000|2025-05-23 15:44:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9105|9103|54
1748015050000|2025-05-23 15:44:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|3
1748015060000|2025-05-23 15:44:20|9107|9105|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|22
1748015070000|2025-05-23 15:44:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|14
1748015080000|2025-05-23 15:44:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|69
1748015090000|2025-05-23 15:44:50|||||||||17
1748015100000|2025-05-23 15:45:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1748015110000|2025-05-23 15:45:10|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|116
1748015120000|2025-05-23 15:45:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1748015130000|2025-05-23 15:45:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|396
1748015140000|2025-05-23 15:45:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1748015150000|2025-05-23 15:45:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1748015160000|2025-05-23 15:46:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|5
1748015170000|2025-05-23 15:46:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|12
1748015180000|2025-05-23 15:46:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|6
1748015200000|2025-05-23 15:46:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|28
1748015210000|2025-05-23 15:46:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|72
1748015220000|2025-05-23 15:47:00|||||||||4
1748015230000|2025-05-23 15:47:10|||||||||5
1748015240000|2025-05-23 15:47:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1748015250000|2025-05-23 15:47:30|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|36
1748015260000|2025-05-23 15:47:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9110.5|9108.5|41
1748015270000|2025-05-23 15:47:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|1
1748015280000|2025-05-23 15:48:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|9
1748015290000|2025-05-23 15:48:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|28
1748015300000|2025-05-23 15:48:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|4
1748015310000|2025-05-23 15:48:30|||||||||1
1748015320000|2025-05-23 15:48:40|||||||||7
1748015330000|2025-05-23 15:48:50|||||||||3
1748015340000|2025-05-23 15:49:00|||||||||5
1748015350000|2025-05-23 15:49:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|17
1748015360000|2025-05-23 15:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|5
1748015370000|2025-05-23 15:49:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|18
1748015380000|2025-05-23 15:49:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|2
1748015390000|2025-05-23 15:49:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|40
1748015400000|2025-05-23 15:50:00|9111.5|9109.5|9114|9112|9114.5|9112.5|9111.5|9109.5|115
1748015410000|2025-05-23 15:50:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|32
1748015420000|2025-05-23 15:50:20|||||||||2
1748015430000|2025-05-23 15:50:30|9115|9113|9115|9113|9115|9113|9115|9113|5
1748015440000|2025-05-23 15:50:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|67
1748015450000|2025-05-23 15:50:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1748015460000|2025-05-23 15:51:00|||||||||2
1748015470000|2025-05-23 15:51:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|6
1748015480000|2025-05-23 15:51:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|10
1748015500000|2025-05-23 15:51:40|||||||||6
1748015510000|2025-05-23 15:51:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1748015520000|2025-05-23 15:52:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|3
1748015530000|2025-05-23 15:52:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|21
1748015540000|2025-05-23 15:52:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|12
1748015550000|2025-05-23 15:52:30|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|6
1748015560000|2025-05-23 15:52:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|26
1748015580000|2025-05-23 15:53:00|||||||||3
1748015590000|2025-05-23 15:53:10|||||||||3
1748015600000|2025-05-23 15:53:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1748015610000|2025-05-23 15:53:30|||||||||1
1748015620000|2025-05-23 15:53:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|18
1748015630000|2025-05-23 15:53:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|21
1748015640000|2025-05-23 15:54:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|12
1748015650000|2025-05-23 15:54:10|9117|9115|9117|9115|9117.5|9115.5|9117|9115|8
1748015660000|2025-05-23 15:54:20|||||||||1
1748015670000|2025-05-23 15:54:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|11
1748015680000|2025-05-23 15:54:40|||||||||6
1748015690000|2025-05-23 15:54:50|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|80
1748015700000|2025-05-23 15:55:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1748015710000|2025-05-23 15:55:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|7
1748015720000|2025-05-23 15:55:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|5
1748015730000|2025-05-23 15:55:30|||||||||22
1748015740000|2025-05-23 15:55:40|||||||||4
1748015750000|2025-05-23 15:55:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|60
1748015790000|2025-05-23 15:56:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|13
1748015800000|2025-05-23 15:56:40|||||||||28
1748015810000|2025-05-23 15:56:50|||||||||1
1748015820000|2025-05-23 15:57:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|59
1748015830000|2025-05-23 15:57:10|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|63
1748015840000|2025-05-23 15:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1748015850000|2025-05-23 15:57:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|9
1748015860000|2025-05-23 15:57:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|2
1748015900000|2025-05-23 15:58:20|||||||||4
1748015910000|2025-05-23 15:58:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|35
1748015920000|2025-05-23 15:58:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|11
1748015930000|2025-05-23 15:58:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|6
1748015940000|2025-05-23 15:59:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|29
1748015950000|2025-05-23 15:59:10|||||||||7
1748015960000|2025-05-23 15:59:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|8
1748015970000|2025-05-23 15:59:30|||||||||4
1748015980000|2025-05-23 15:59:40|||||||||1
1748015990000|2025-05-23 15:59:50|||||||||28
1748016000000|2025-05-23 16:00:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|13
1748016010000|2025-05-23 16:00:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|9
1748016020000|2025-05-23 16:00:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|10
1748016030000|2025-05-23 16:00:30|||||||||5
1748016040000|2025-05-23 16:00:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1748016050000|2025-05-23 16:00:50|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|10
1748016060000|2025-05-23 16:01:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1748016070000|2025-05-23 16:01:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1748016080000|2025-05-23 16:01:20|||||||||28
1748016090000|2025-05-23 16:01:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|7
1748016100000|2025-05-23 16:01:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1748016110000|2025-05-23 16:01:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|6
1748016120000|2025-05-23 16:02:00|||||||||2
1748016130000|2025-05-23 16:02:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|14
1748016140000|2025-05-23 16:02:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1748016150000|2025-05-23 16:02:30|9113|9111|9113|9111|9113|9111|9112.5|9110.5|4
1748016160000|2025-05-23 16:02:40|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|7
1748016170000|2025-05-23 16:02:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1748016180000|2025-05-23 16:03:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|9
1748016190000|2025-05-23 16:03:10|||||||||4
1748016200000|2025-05-23 16:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1748016210000|2025-05-23 16:03:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|16
1748016220000|2025-05-23 16:03:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1748016230000|2025-05-23 16:03:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1748016240000|2025-05-23 16:04:00|||||||||3
1748016250000|2025-05-23 16:04:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|8
1748016260000|2025-05-23 16:04:20|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|55
1748016270000|2025-05-23 16:04:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|13
1748016280000|2025-05-23 16:04:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|16
1748016300000|2025-05-23 16:05:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|14
1748016310000|2025-05-23 16:05:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|23
1748016320000|2025-05-23 16:05:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|13
1748016330000|2025-05-23 16:05:30|9114|9112|9114|9112|9114.5|9112.5|9114|9112|25
1748016340000|2025-05-23 16:05:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|9
1748016350000|2025-05-23 16:05:50|||||||||2
1748016360000|2025-05-23 16:06:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1748016370000|2025-05-23 16:06:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1748016380000|2025-05-23 16:06:20|9114|9112|9114|9112|9114.5|9112.5|9114|9112|5
1748016390000|2025-05-23 16:06:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|4
1748016400000|2025-05-23 16:06:40|||||||||7
1748016410000|2025-05-23 16:06:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|0
1748016420000|2025-05-23 16:07:00|||||||||3
1748016430000|2025-05-23 16:07:10|9114|9112|9114|9112|9114|9112|9113.5|9111.5|3
1748016440000|2025-05-23 16:07:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|0
1748016450000|2025-05-23 16:07:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|17
1748016460000|2025-05-23 16:07:40|||||||||1
1748016470000|2025-05-23 16:07:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|3
1748016500000|2025-05-23 16:08:20|9113|9111|9113|9111|9113.5|9111.5|9113|9111|7
1748016510000|2025-05-23 16:08:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|0
1748016520000|2025-05-23 16:08:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1748016530000|2025-05-23 16:08:50|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|16
1748016540000|2025-05-23 16:09:00|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|6
1748016550000|2025-05-23 16:09:10|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112|9110|277
1748016560000|2025-05-23 16:09:20|9113.5|9111.5|9113|9111|9115|9113|9113|9111|133
1748016570000|2025-05-23 16:09:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|0
1748016580000|2025-05-23 16:09:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|21
1748016590000|2025-05-23 16:09:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|29
1748016600000|2025-05-23 16:10:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|63
1748016620000|2025-05-23 16:10:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|4
1748016640000|2025-05-23 16:10:40|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|9
1748016650000|2025-05-23 16:10:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|8
1748016660000|2025-05-23 16:11:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|7
1748016670000|2025-05-23 16:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1748016690000|2025-05-23 16:11:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|2
1748016720000|2025-05-23 16:12:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1748016730000|2025-05-23 16:12:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1748016740000|2025-05-23 16:12:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1748016770000|2025-05-23 16:12:50|||||||||27
1748016780000|2025-05-23 16:13:00|||||||||10
1748016790000|2025-05-23 16:13:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|2
1748016800000|2025-05-23 16:13:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|5
1748016820000|2025-05-23 16:13:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1748016830000|2025-05-23 16:13:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|48
1748016840000|2025-05-23 16:14:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|8
1748016860000|2025-05-23 16:14:20|||||||||6
1748016870000|2025-05-23 16:14:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|7
1748016880000|2025-05-23 16:14:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|6
1748016890000|2025-05-23 16:14:50|||||||||6
1748016900000|2025-05-23 16:15:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|22
1748016910000|2025-05-23 16:15:10|||||||||2
1748016920000|2025-05-23 16:15:20|||||||||42
1748016930000|2025-05-23 16:15:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1748016940000|2025-05-23 16:15:40|||||||||8
1748016950000|2025-05-23 16:15:50|||||||||54
1748016960000|2025-05-23 16:16:00|||||||||12
1748016970000|2025-05-23 16:16:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|155
1748016990000|2025-05-23 16:16:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|20
1748017000000|2025-05-23 16:16:40|||||||||4
1748017010000|2025-05-23 16:16:50|||||||||6
1748017030000|2025-05-23 16:17:10|||||||||5
1748017040000|2025-05-23 16:17:20|||||||||5
1748017070000|2025-05-23 16:17:50|||||||||35
1748017080000|2025-05-23 16:18:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1748017090000|2025-05-23 16:18:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1748017100000|2025-05-23 16:18:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|24
1748017110000|2025-05-23 16:18:30|||||||||1
1748017120000|2025-05-23 16:18:40|||||||||1
1748017130000|2025-05-23 16:18:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|25
1748017140000|2025-05-23 16:19:00|9114|9112|9114|9112|9114|9112|9113.5|9111.5|31
1748017150000|2025-05-23 16:19:10|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|0
1748017160000|2025-05-23 16:19:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|2
1748017180000|2025-05-23 16:19:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1748017190000|2025-05-23 16:19:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|34
1748017200000|2025-05-23 16:20:00|||||||||10
1748017220000|2025-05-23 16:20:20|9115|9113|9115|9113|9115|9113|9114.5|9112.5|36
1748017230000|2025-05-23 16:20:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|26
1748017240000|2025-05-23 16:20:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|52
1748017250000|2025-05-23 16:20:50|9116|9114|9116|9114|9116.5|9114.5|9116|9114|7
1748017260000|2025-05-23 16:21:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1748017270000|2025-05-23 16:21:10|||||||||1
1748017290000|2025-05-23 16:21:30|||||||||5
1748017300000|2025-05-23 16:21:40|||||||||1
1748017320000|2025-05-23 16:22:00|||||||||1
1748017350000|2025-05-23 16:22:30|||||||||29
1748017360000|2025-05-23 16:22:40|||||||||1
1748017370000|2025-05-23 16:22:50|||||||||6
1748017380000|2025-05-23 16:23:00|||||||||1
1748017410000|2025-05-23 16:23:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|57
1748017420000|2025-05-23 16:23:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|2
1748017430000|2025-05-23 16:23:50|||||||||1
1748017450000|2025-05-23 16:24:10|||||||||4
1748017460000|2025-05-23 16:24:20|9116|9114|9116|9114|9116|9114|9115.5|9113.5|29
1748017470000|2025-05-23 16:24:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1748017480000|2025-05-23 16:24:40|||||||||20
1748017490000|2025-05-23 16:24:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1748017500000|2025-05-23 16:25:00|||||||||16
1748017510000|2025-05-23 16:25:10|||||||||8
1748017520000|2025-05-23 16:25:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1748017530000|2025-05-23 16:25:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|8
1748017540000|2025-05-23 16:25:40|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|10
1748017550000|2025-05-23 16:25:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|101
1748017580000|2025-05-23 16:26:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1748017590000|2025-05-23 16:26:30|||||||||33
1748017600000|2025-05-23 16:26:40|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|3
1748017610000|2025-05-23 16:26:50|||||||||5
1748017620000|2025-05-23 16:27:00|||||||||2
1748017630000|2025-05-23 16:27:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|28
1748017640000|2025-05-23 16:27:20|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|11
1748017650000|2025-05-23 16:27:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|3
1748017660000|2025-05-23 16:27:40|9112|9110|9112|9110|9112.5|9110.5|9112|9110|5
1748017670000|2025-05-23 16:27:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748017690000|2025-05-23 16:28:10|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|24
1748017700000|2025-05-23 16:28:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|2
1748017710000|2025-05-23 16:28:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|28
1748017720000|2025-05-23 16:28:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|5
1748017730000|2025-05-23 16:28:50|||||||||6
1748017740000|2025-05-23 16:29:00|||||||||27
1748017750000|2025-05-23 16:29:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|1
1748017760000|2025-05-23 16:29:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1748017770000|2025-05-23 16:29:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|16
1748017780000|2025-05-23 16:29:40|||||||||19
1748017790000|2025-05-23 16:29:50|||||||||20
1748017810000|2025-05-23 16:30:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1748017820000|2025-05-23 16:30:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|114
1748017830000|2025-05-23 16:30:30|9115|9113|9115|9113|9115|9113|9115|9113|2
1748017840000|2025-05-23 16:30:40|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|29
1748017850000|2025-05-23 16:30:50|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|31
1748017860000|2025-05-23 16:31:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|24
1748017870000|2025-05-23 16:31:10|||||||||1
1748017880000|2025-05-23 16:31:20|||||||||1
1748017890000|2025-05-23 16:31:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|15
1748017910000|2025-05-23 16:31:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|6
1748017920000|2025-05-23 16:32:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1748017930000|2025-05-23 16:32:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|3
1748017940000|2025-05-23 16:32:20|||||||||4
1748017950000|2025-05-23 16:32:30|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|27
1748017960000|2025-05-23 16:32:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1748017970000|2025-05-23 16:32:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|17
1748017980000|2025-05-23 16:33:00|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|74
1748017990000|2025-05-23 16:33:10|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|68
1748018000000|2025-05-23 16:33:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|18
1748018010000|2025-05-23 16:33:30|||||||||1
1748018020000|2025-05-23 16:33:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1748018030000|2025-05-23 16:33:50|||||||||1
1748018040000|2025-05-23 16:34:00|||||||||1
1748018060000|2025-05-23 16:34:20|||||||||2
1748018070000|2025-05-23 16:34:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|6
1748018080000|2025-05-23 16:34:40|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|12
1748018090000|2025-05-23 16:34:50|9115.5|9113.5|9114|9112|9115.5|9113.5|9114|9112|54
1748018100000|2025-05-23 16:35:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|7
1748018110000|2025-05-23 16:35:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|24
1748018120000|2025-05-23 16:35:20|||||||||76
1748018130000|2025-05-23 16:35:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|30
1748018140000|2025-05-23 16:35:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|20
1748018150000|2025-05-23 16:35:50|9114|9112|9114|9112|9114|9112|9114|9112|5
1748018160000|2025-05-23 16:36:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|2
1748018170000|2025-05-23 16:36:10|9114|9112|9114|9112|9114.5|9112.5|9114|9112|18
1748018190000|2025-05-23 16:36:30|||||||||8
1748018200000|2025-05-23 16:36:40|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|3
1748018210000|2025-05-23 16:36:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1748018220000|2025-05-23 16:37:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|8
1748018230000|2025-05-23 16:37:10|||||||||1
1748018240000|2025-05-23 16:37:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|6
1748018250000|2025-05-23 16:37:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1748018260000|2025-05-23 16:37:40|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|13
1748018270000|2025-05-23 16:37:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1748018280000|2025-05-23 16:38:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|10
1748018300000|2025-05-23 16:38:20|9114|9112|9114|9112|9114|9112|9114|9112|30
1748018310000|2025-05-23 16:38:30|||||||||5
1748018320000|2025-05-23 16:38:40|||||||||14
1748018330000|2025-05-23 16:38:50|||||||||26
1748018340000|2025-05-23 16:39:00|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|23
1748018350000|2025-05-23 16:39:10|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|32
1748018360000|2025-05-23 16:39:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|40
1748018370000|2025-05-23 16:39:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|59
1748018380000|2025-05-23 16:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1748018390000|2025-05-23 16:39:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|58
1748018400000|2025-05-23 16:40:00|||||||||1
1748018420000|2025-05-23 16:40:20|||||||||51
1748018430000|2025-05-23 16:40:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|26
1748018440000|2025-05-23 16:40:40|||||||||4
1748018450000|2025-05-23 16:40:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|35
1748018460000|2025-05-23 16:41:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|15
1748018470000|2025-05-23 16:41:10|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|14
1748018480000|2025-05-23 16:41:20|||||||||1
1748018520000|2025-05-23 16:42:00|||||||||130
1748018530000|2025-05-23 16:42:10|||||||||1
1748018540000|2025-05-23 16:42:20|9116|9114|9116|9114|9116|9114|9115.5|9113.5|62
1748018550000|2025-05-23 16:42:30|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|16
1748018560000|2025-05-23 16:42:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|10
1748018570000|2025-05-23 16:42:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|58
1748018590000|2025-05-23 16:43:10|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|25
1748018600000|2025-05-23 16:43:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|164
1748018610000|2025-05-23 16:43:30|9118|9116|9118|9116|9118|9116|9118|9116|16
1748018620000|2025-05-23 16:43:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1748018640000|2025-05-23 16:44:00|9119|9117|9119|9117|9119|9117|9118.5|9116.5|45
1748018650000|2025-05-23 16:44:10|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|29
1748018680000|2025-05-23 16:44:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|23
1748018690000|2025-05-23 16:44:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|8
1748018700000|2025-05-23 16:45:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|288
1748018710000|2025-05-23 16:45:10|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|20
1748018720000|2025-05-23 16:45:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1748018730000|2025-05-23 16:45:30|||||||||3
1748018740000|2025-05-23 16:45:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|26
1748018750000|2025-05-23 16:45:50|9119|9117|9119|9117|9119|9117|9118.5|9116.5|21
1748018760000|2025-05-23 16:46:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|16
1748018810000|2025-05-23 16:46:50|||||||||7
1748018820000|2025-05-23 16:47:00|9117|9115|9117|9115|9117|9115|9117|9115|18
1748018830000|2025-05-23 16:47:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|1
1748018840000|2025-05-23 16:47:20|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|111
1748018850000|2025-05-23 16:47:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|15
1748018860000|2025-05-23 16:47:40|9117|9115|9117|9115|9117|9115|9117|9115|40
1748018870000|2025-05-23 16:47:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|32
1748018880000|2025-05-23 16:48:00|9115|9113|9115|9113|9115|9113|9115|9113|19
1748018890000|2025-05-23 16:48:10|9115.5|9113.5|9116|9114|9116.5|9114.5|9115|9113|41
1748018900000|2025-05-23 16:48:20|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|13
1748018910000|2025-05-23 16:48:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1748018920000|2025-05-23 16:48:40|9115|9113|9115|9113|9115|9113|9114.5|9112.5|51
1748018930000|2025-05-23 16:48:50|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|17
1748018940000|2025-05-23 16:49:00|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|14
1748018950000|2025-05-23 16:49:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|21
1748018960000|2025-05-23 16:49:20|9116|9114|9116|9114|9116|9114|9116|9114|1
1748018970000|2025-05-23 16:49:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|54
1748018990000|2025-05-23 16:49:50|||||||||30
1748019000000|2025-05-23 16:50:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|61
1748019020000|2025-05-23 16:50:20|9118|9116|9118|9116|9118|9116|9117.5|9115.5|5
1748019030000|2025-05-23 16:50:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1748019050000|2025-05-23 16:50:50|||||||||10
1748019060000|2025-05-23 16:51:00|||||||||2
1748019070000|2025-05-23 16:51:10|9118|9116|9118|9116|9118|9116|9117.5|9115.5|16
1748019080000|2025-05-23 16:51:20|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|11
1748019090000|2025-05-23 16:51:30|||||||||1
1748019100000|2025-05-23 16:51:40|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|44
1748019110000|2025-05-23 16:51:50|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|25
1748019120000|2025-05-23 16:52:00|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|27
1748019140000|2025-05-23 16:52:20|||||||||1
1748019150000|2025-05-23 16:52:30|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|2
1748019160000|2025-05-23 16:52:40|||||||||4
1748019170000|2025-05-23 16:52:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1748019180000|2025-05-23 16:53:00|9117|9115|9117|9115|9117|9115|9117|9115|16
1748019190000|2025-05-23 16:53:10|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|8
1748019200000|2025-05-23 16:53:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1748019210000|2025-05-23 16:53:30|||||||||2
1748019220000|2025-05-23 16:53:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|4
1748019230000|2025-05-23 16:53:50|9117|9115|9117|9115|9117|9115|9117|9115|7
1748019240000|2025-05-23 16:54:00|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|8
1748019250000|2025-05-23 16:54:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|30
1748019260000|2025-05-23 16:54:20|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|12
1748019270000|2025-05-23 16:54:30|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|6
1748019280000|2025-05-23 16:54:40|9116.5|9114.5|9119|9117|9119|9117|9116|9114|30
1748019290000|2025-05-23 16:54:50|||||||||6
1748019300000|2025-05-23 16:55:00|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|37
1748019310000|2025-05-23 16:55:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|96
1748019320000|2025-05-23 16:55:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|15
1748019330000|2025-05-23 16:55:30|9120|9118|9120|9118|9120|9118|9119.5|9117.5|28
1748019340000|2025-05-23 16:55:40|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|43
1748019350000|2025-05-23 16:55:50|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|27
1748019360000|2025-05-23 16:56:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|9
1748019370000|2025-05-23 16:56:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|22
1748019380000|2025-05-23 16:56:20|||||||||7
1748019390000|2025-05-23 16:56:30|||||||||1
1748019400000|2025-05-23 16:56:40|||||||||1
1748019410000|2025-05-23 16:56:50|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|133
1748019420000|2025-05-23 16:57:00|9118|9116|9118|9116|9118|9116|9118|9116|4
1748019430000|2025-05-23 16:57:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|7
1748019440000|2025-05-23 16:57:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1748019460000|2025-05-23 16:57:40|||||||||229
1748019470000|2025-05-23 16:57:50|||||||||8
1748019490000|2025-05-23 16:58:10|||||||||32
1748019500000|2025-05-23 16:58:20|||||||||8
1748019510000|2025-05-23 16:58:30|||||||||41
1748019530000|2025-05-23 16:58:50|||||||||6
1748019540000|2025-05-23 16:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|65
1748019550000|2025-05-23 16:59:10|||||||||254
1748019560000|2025-05-23 16:59:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|65
1748019570000|2025-05-23 16:59:30|||||||||24
1748019580000|2025-05-23 16:59:40|||||||||4
1748019590000|2025-05-23 16:59:50|||||||||6
1748329200000|2025-05-27 07:00:00|9162.5|9160.5|9155.5|9153.5|9164.5|9162.5|9155.5|9153.5|119
1748329210000|2025-05-27 07:00:10|9155|9153|9163.5|9161.5|9165|9163|9155|9153|954
1748329220000|2025-05-27 07:00:20|9161.5|9159.5|9162|9160|9162|9160|9160.5|9158.5|454
1748329230000|2025-05-27 07:00:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|43
1748329240000|2025-05-27 07:00:40|9163|9161|9164|9162|9164.5|9162.5|9163|9161|44
1748329250000|2025-05-27 07:00:50|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9160.5|9158.5|170
1748329260000|2025-05-27 07:01:00|9163|9161|9166|9164|9166.5|9164.5|9163|9161|259
1748329270000|2025-05-27 07:01:10|9164.5|9162.5|9164|9162|9166.5|9164.5|9164|9162|284
1748329280000|2025-05-27 07:01:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|104
1748329290000|2025-05-27 07:01:30|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|255
1748329300000|2025-05-27 07:01:40|9161|9159|9162|9160|9162.5|9160.5|9160|9158|79
1748329310000|2025-05-27 07:01:50|9162.5|9160.5|9162.5|9160.5|9164|9162|9161.5|9159.5|90
1748329320000|2025-05-27 07:02:00|9162|9160|9164.5|9162.5|9164.5|9162.5|9162|9160|139
1748329330000|2025-05-27 07:02:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165|9163|25
1748329340000|2025-05-27 07:02:20|9166|9164|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|62
1748329350000|2025-05-27 07:02:30|9167|9165|9168|9166|9168|9166|9166.5|9164.5|8
1748329360000|2025-05-27 07:02:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|66
1748329370000|2025-05-27 07:02:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1748329380000|2025-05-27 07:03:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1748329390000|2025-05-27 07:03:10|9167.5|9165.5|9176.5|9174.5|9176.5|9174.5|9167.5|9165.5|275
1748329400000|2025-05-27 07:03:20|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|128
1748329410000|2025-05-27 07:03:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|107
1748329420000|2025-05-27 07:03:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|200
1748329430000|2025-05-27 07:03:50|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|283
1748329440000|2025-05-27 07:04:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|179
1748329450000|2025-05-27 07:04:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|69
1748329460000|2025-05-27 07:04:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|122
1748329470000|2025-05-27 07:04:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|109
1748329480000|2025-05-27 07:04:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1748329490000|2025-05-27 07:04:50|||||||||87
1748329500000|2025-05-27 07:05:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|74
1748329510000|2025-05-27 07:05:10|9182.5|9180.5|9187.5|9185.5|9188.5|9186.5|9182.5|9180.5|435
1748329520000|2025-05-27 07:05:20|9188.5|9186.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|118
1748329530000|2025-05-27 07:05:30|||||||||362
1748329540000|2025-05-27 07:05:40|||||||||282
1748329550000|2025-05-27 07:05:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|303
1748329560000|2025-05-27 07:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|77
1748329570000|2025-05-27 07:06:10|||||||||11
1748329580000|2025-05-27 07:06:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|212
1748329590000|2025-05-27 07:06:30|9182.5|9180.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|301
1748329600000|2025-05-27 07:06:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|77
1748329610000|2025-05-27 07:06:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|183
1748329620000|2025-05-27 07:07:00|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|119
1748329630000|2025-05-27 07:07:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|28
1748329640000|2025-05-27 07:07:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|319
1748329650000|2025-05-27 07:07:30|||||||||336
1748329660000|2025-05-27 07:07:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|77
1748329670000|2025-05-27 07:07:50|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9178.5|9176.5|176
1748329680000|2025-05-27 07:08:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|144
1748329690000|2025-05-27 07:08:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|74
1748329700000|2025-05-27 07:08:20|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|93
1748329710000|2025-05-27 07:08:30|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|246
1748329720000|2025-05-27 07:08:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|48
1748329730000|2025-05-27 07:08:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|99
1748329740000|2025-05-27 07:09:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|110
1748329750000|2025-05-27 07:09:10|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|136
1748329760000|2025-05-27 07:09:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|78
1748329770000|2025-05-27 07:09:30|9181|9179|9178.5|9176.5|9181|9179|9176.5|9174.5|44
1748329780000|2025-05-27 07:09:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|81
1748329790000|2025-05-27 07:09:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|54
1748329800000|2025-05-27 07:10:00|9178|9176|9179.5|9177.5|9180.5|9178.5|9178|9176|81
1748329810000|2025-05-27 07:10:10|9180|9178|9181|9179|9181|9179|9180|9178|20
1748329820000|2025-05-27 07:10:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|38
1748329830000|2025-05-27 07:10:30|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|36
1748329840000|2025-05-27 07:10:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|52
1748329850000|2025-05-27 07:10:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|36
1748329860000|2025-05-27 07:11:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|70
1748329870000|2025-05-27 07:11:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|67
1748329880000|2025-05-27 07:11:20|||||||||13
1748329890000|2025-05-27 07:11:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1748329900000|2025-05-27 07:11:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|89
1748329910000|2025-05-27 07:11:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|71
1748329920000|2025-05-27 07:12:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|62
1748329930000|2025-05-27 07:12:10|||||||||6
1748329940000|2025-05-27 07:12:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1748329950000|2025-05-27 07:12:30|||||||||4
1748329960000|2025-05-27 07:12:40|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9173.5|9171.5|155
1748329970000|2025-05-27 07:12:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|115
1748329980000|2025-05-27 07:13:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|230
1748329990000|2025-05-27 07:13:10|||||||||16
1748330000000|2025-05-27 07:13:20|9173|9171|9172.5|9170.5|9173|9171|9171.5|9169.5|90
1748330010000|2025-05-27 07:13:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1748330020000|2025-05-27 07:13:40|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|84
1748330030000|2025-05-27 07:13:50|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|93
1748330040000|2025-05-27 07:14:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|142
1748330050000|2025-05-27 07:14:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1748330060000|2025-05-27 07:14:20|||||||||11
1748330070000|2025-05-27 07:14:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1748330080000|2025-05-27 07:14:40|9168.5|9166.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|270
1748330090000|2025-05-27 07:14:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|53
1748330100000|2025-05-27 07:15:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|42
1748330110000|2025-05-27 07:15:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|32
1748330120000|2025-05-27 07:15:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|54
1748330130000|2025-05-27 07:15:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|33
1748330140000|2025-05-27 07:15:40|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|106
1748330150000|2025-05-27 07:15:50|||||||||8
1748330160000|2025-05-27 07:16:00|||||||||3
1748330170000|2025-05-27 07:16:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|37
1748330180000|2025-05-27 07:16:20|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|115
1748330190000|2025-05-27 07:16:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1748330200000|2025-05-27 07:16:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|51
1748330210000|2025-05-27 07:16:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|119
1748330220000|2025-05-27 07:17:00|||||||||12
1748330230000|2025-05-27 07:17:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|49
1748330240000|2025-05-27 07:17:20|||||||||28
1748330250000|2025-05-27 07:17:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1748330260000|2025-05-27 07:17:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|137
1748330270000|2025-05-27 07:17:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1748330280000|2025-05-27 07:18:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|150
1748330290000|2025-05-27 07:18:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1748330300000|2025-05-27 07:18:20|9168.5|9166.5|9169|9167|9169.5|9167.5|9167.5|9165.5|343
1748330310000|2025-05-27 07:18:30|9168.5|9166.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|96
1748330320000|2025-05-27 07:18:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|84
1748330330000|2025-05-27 07:18:50|||||||||152
1748330340000|2025-05-27 07:19:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|53
1748330350000|2025-05-27 07:19:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|84
1748330360000|2025-05-27 07:19:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|180
1748330370000|2025-05-27 07:19:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|49
1748330380000|2025-05-27 07:19:40|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|86
1748330390000|2025-05-27 07:19:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|13
1748330400000|2025-05-27 07:20:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|48
1748330410000|2025-05-27 07:20:10|||||||||14
1748330420000|2025-05-27 07:20:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|193
1748330430000|2025-05-27 07:20:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|96
1748330440000|2025-05-27 07:20:40|||||||||8
1748330450000|2025-05-27 07:20:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1748330460000|2025-05-27 07:21:00|9173.5|9171.5|9176|9174|9176|9174|9173.5|9171.5|60
1748330470000|2025-05-27 07:21:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|102
1748330480000|2025-05-27 07:21:20|||||||||6
1748330490000|2025-05-27 07:21:30|||||||||61
1748330500000|2025-05-27 07:21:40|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|68
1748330510000|2025-05-27 07:21:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|190
1748330520000|2025-05-27 07:22:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|359
1748330530000|2025-05-27 07:22:10|||||||||245
1748330540000|2025-05-27 07:22:20|||||||||20
1748330550000|2025-05-27 07:22:30|||||||||12
1748330560000|2025-05-27 07:22:40|||||||||34
1748330570000|2025-05-27 07:22:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|43
1748330580000|2025-05-27 07:23:00|||||||||33
1748330590000|2025-05-27 07:23:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|35
1748330600000|2025-05-27 07:23:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|46
1748330610000|2025-05-27 07:23:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|123
1748330620000|2025-05-27 07:23:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|63
1748330630000|2025-05-27 07:23:50|||||||||58
1748330640000|2025-05-27 07:24:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|593
1748330650000|2025-05-27 07:24:10|||||||||2
1748330660000|2025-05-27 07:24:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|35
1748330670000|2025-05-27 07:24:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1748330680000|2025-05-27 07:24:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|119
1748330690000|2025-05-27 07:24:50|||||||||104
1748330700000|2025-05-27 07:25:00|||||||||343
1748330710000|2025-05-27 07:25:10|||||||||146
1748330720000|2025-05-27 07:25:20|||||||||20
1748330730000|2025-05-27 07:25:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|69
1748330740000|2025-05-27 07:25:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|17
1748330750000|2025-05-27 07:25:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|55
1748330760000|2025-05-27 07:26:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1748330770000|2025-05-27 07:26:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|186
1748330780000|2025-05-27 07:26:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|125
1748330790000|2025-05-27 07:26:30|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|137
1748330800000|2025-05-27 07:26:40|||||||||9
1748330810000|2025-05-27 07:26:50|||||||||2
1748330820000|2025-05-27 07:27:00|||||||||105
1748330830000|2025-05-27 07:27:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|69
1748330840000|2025-05-27 07:27:20|||||||||9
1748330850000|2025-05-27 07:27:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|226
1748330860000|2025-05-27 07:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1748330870000|2025-05-27 07:27:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|108
1748330880000|2025-05-27 07:28:00|9178|9176|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|35
1748330890000|2025-05-27 07:28:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|86
1748330900000|2025-05-27 07:28:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|33
1748330910000|2025-05-27 07:28:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1748330920000|2025-05-27 07:28:40|||||||||31
1748330930000|2025-05-27 07:28:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1748330940000|2025-05-27 07:29:00|||||||||157
1748330950000|2025-05-27 07:29:10|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|27
1748330960000|2025-05-27 07:29:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|40
1748330970000|2025-05-27 07:29:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|37
1748330980000|2025-05-27 07:29:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|393
1748330990000|2025-05-27 07:29:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1748331000000|2025-05-27 07:30:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|63
1748331010000|2025-05-27 07:30:10|||||||||12
1748331020000|2025-05-27 07:30:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|67
1748331030000|2025-05-27 07:30:30|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|116
1748331040000|2025-05-27 07:30:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|11
1748331050000|2025-05-27 07:30:50|||||||||29
1748331060000|2025-05-27 07:31:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|44
1748331070000|2025-05-27 07:31:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1748331080000|2025-05-27 07:31:20|||||||||72
1748331090000|2025-05-27 07:31:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|80
1748331100000|2025-05-27 07:31:40|9170|9168|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|60
1748331110000|2025-05-27 07:31:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1748331120000|2025-05-27 07:32:00|||||||||35
1748331130000|2025-05-27 07:32:10|9171|9169|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|116
1748331140000|2025-05-27 07:32:20|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|153
1748331150000|2025-05-27 07:32:30|9171|9169|9170.5|9168.5|9171|9169|9169.5|9167.5|14
1748331160000|2025-05-27 07:32:40|9171.5|9169.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|220
1748331170000|2025-05-27 07:32:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|323
1748331180000|2025-05-27 07:33:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|81
1748331190000|2025-05-27 07:33:10|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|75
1748331200000|2025-05-27 07:33:20|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|152
1748331210000|2025-05-27 07:33:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|42
1748331220000|2025-05-27 07:33:40|9178|9176|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|102
1748331230000|2025-05-27 07:33:50|||||||||28
1748331240000|2025-05-27 07:34:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|87
1748331250000|2025-05-27 07:34:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|99
1748331260000|2025-05-27 07:34:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|8
1748331270000|2025-05-27 07:34:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|59
1748331280000|2025-05-27 07:34:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|26
1748331290000|2025-05-27 07:34:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|2
1748331300000|2025-05-27 07:35:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|148
1748331310000|2025-05-27 07:35:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|20
1748331320000|2025-05-27 07:35:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|52
1748331330000|2025-05-27 07:35:30|9175|9173|9175|9173|9175|9173|9175|9173|151
1748331340000|2025-05-27 07:35:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|45
1748331350000|2025-05-27 07:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|189
1748331360000|2025-05-27 07:36:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|50
1748331370000|2025-05-27 07:36:10|||||||||179
1748331380000|2025-05-27 07:36:20|||||||||7
1748331390000|2025-05-27 07:36:30|||||||||18
1748331400000|2025-05-27 07:36:40|9174.5|9172.5|9174|9172|9175|9173|9174|9172|27
1748331410000|2025-05-27 07:36:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|14
1748331420000|2025-05-27 07:37:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|146
1748331430000|2025-05-27 07:37:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|55
1748331440000|2025-05-27 07:37:20|||||||||2
1748331450000|2025-05-27 07:37:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1748331460000|2025-05-27 07:37:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1748331470000|2025-05-27 07:37:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1748331480000|2025-05-27 07:38:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1748331490000|2025-05-27 07:38:10|||||||||56
1748331500000|2025-05-27 07:38:20|||||||||1
1748331510000|2025-05-27 07:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|83
1748331520000|2025-05-27 07:38:40|||||||||27
1748331530000|2025-05-27 07:38:50|||||||||3
1748331540000|2025-05-27 07:39:00|||||||||10
1748331550000|2025-05-27 07:39:10|||||||||6
1748331560000|2025-05-27 07:39:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|26
1748331570000|2025-05-27 07:39:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1748331580000|2025-05-27 07:39:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1748331590000|2025-05-27 07:39:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|24
1748331600000|2025-05-27 07:40:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|86
1748331610000|2025-05-27 07:40:10|||||||||58
1748331620000|2025-05-27 07:40:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|40
1748331630000|2025-05-27 07:40:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|13
1748331640000|2025-05-27 07:40:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|45
1748331650000|2025-05-27 07:40:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|117
1748331660000|2025-05-27 07:41:00|9173|9171|9173|9171|9173.5|9171.5|9173|9171|3
1748331670000|2025-05-27 07:41:10|9173.5|9171.5|9175|9173|9175|9173|9173.5|9171.5|77
1748331680000|2025-05-27 07:41:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174|9172|4
1748331690000|2025-05-27 07:41:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|20
1748331700000|2025-05-27 07:41:40|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|61
1748331710000|2025-05-27 07:41:50|9173.5|9171.5|9172.5|9170.5|9174|9172|9172.5|9170.5|24
1748331720000|2025-05-27 07:42:00|||||||||2
1748331730000|2025-05-27 07:42:10|||||||||43
1748331740000|2025-05-27 07:42:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|39
1748331750000|2025-05-27 07:42:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|12
1748331760000|2025-05-27 07:42:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1748331770000|2025-05-27 07:42:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|18
1748331780000|2025-05-27 07:43:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|24
1748331790000|2025-05-27 07:43:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|44
1748331800000|2025-05-27 07:43:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1748331810000|2025-05-27 07:43:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|3
1748331820000|2025-05-27 07:43:40|||||||||6
1748331830000|2025-05-27 07:43:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|9
1748331840000|2025-05-27 07:44:00|||||||||5
1748331850000|2025-05-27 07:44:10|||||||||15
1748331860000|2025-05-27 07:44:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1748331870000|2025-05-27 07:44:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1748331880000|2025-05-27 07:44:40|||||||||2
1748331890000|2025-05-27 07:44:50|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|93
1748331900000|2025-05-27 07:45:00|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|154
1748331910000|2025-05-27 07:45:10|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|13
1748331920000|2025-05-27 07:45:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|71
1748331930000|2025-05-27 07:45:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|34
1748331940000|2025-05-27 07:45:40|||||||||77
1748331950000|2025-05-27 07:45:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|308
1748331960000|2025-05-27 07:46:00|||||||||551
1748331970000|2025-05-27 07:46:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|46
1748331980000|2025-05-27 07:46:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1748331990000|2025-05-27 07:46:30|9170.5|9168.5|9170.5|9168.5|9171|9169|9169.5|9167.5|422
1748332000000|2025-05-27 07:46:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|82
1748332010000|2025-05-27 07:46:50|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|29
1748332020000|2025-05-27 07:47:00|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|56
1748332030000|2025-05-27 07:47:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|124
1748332040000|2025-05-27 07:47:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1748332050000|2025-05-27 07:47:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1748332060000|2025-05-27 07:47:40|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|57
1748332070000|2025-05-27 07:47:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|402
1748332080000|2025-05-27 07:48:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|136
1748332090000|2025-05-27 07:48:10|||||||||5
1748332100000|2025-05-27 07:48:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1748332110000|2025-05-27 07:48:30|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|147
1748332120000|2025-05-27 07:48:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|9
1748332130000|2025-05-27 07:48:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|22
1748332140000|2025-05-27 07:49:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1748332150000|2025-05-27 07:49:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|24
1748332160000|2025-05-27 07:49:20|9173|9171|9171|9169|9173|9171|9171|9169|15
1748332170000|2025-05-27 07:49:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|13
1748332180000|2025-05-27 07:49:40|||||||||86
1748332190000|2025-05-27 07:49:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|114
1748332200000|2025-05-27 07:50:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|71
1748332210000|2025-05-27 07:50:10|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|28
1748332220000|2025-05-27 07:50:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|57
1748332230000|2025-05-27 07:50:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|11
1748332240000|2025-05-27 07:50:40|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|163
1748332250000|2025-05-27 07:50:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1748332260000|2025-05-27 07:51:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|13
1748332270000|2025-05-27 07:51:10|||||||||10
1748332280000|2025-05-27 07:51:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|12
1748332290000|2025-05-27 07:51:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|61
1748332300000|2025-05-27 07:51:40|||||||||486
1748332310000|2025-05-27 07:51:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|65
1748332320000|2025-05-27 07:52:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1748332330000|2025-05-27 07:52:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|22
1748332340000|2025-05-27 07:52:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1748332350000|2025-05-27 07:52:30|||||||||7
1748332360000|2025-05-27 07:52:40|9169|9167|9169|9167|9169|9167|9169|9167|10
1748332370000|2025-05-27 07:52:50|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|47
1748332380000|2025-05-27 07:53:00|9172|9170|9172|9170|9172|9170|9172|9170|10
1748332390000|2025-05-27 07:53:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|48
1748332400000|2025-05-27 07:53:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1748332410000|2025-05-27 07:53:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|116
1748332420000|2025-05-27 07:53:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|34
1748332430000|2025-05-27 07:53:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|35
1748332440000|2025-05-27 07:54:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1748332450000|2025-05-27 07:54:10|||||||||136
1748332460000|2025-05-27 07:54:20|||||||||2
1748332470000|2025-05-27 07:54:30|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|9
1748332480000|2025-05-27 07:54:40|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|3
1748332490000|2025-05-27 07:54:50|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|60
1748332500000|2025-05-27 07:55:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|71
1748332510000|2025-05-27 07:55:10|||||||||10
1748332520000|2025-05-27 07:55:20|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|34
1748332530000|2025-05-27 07:55:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1748332540000|2025-05-27 07:55:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|321
1748332550000|2025-05-27 07:55:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1748332560000|2025-05-27 07:56:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|41
1748332570000|2025-05-27 07:56:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|74
1748332580000|2025-05-27 07:56:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|81
1748332590000|2025-05-27 07:56:30|||||||||3
1748332600000|2025-05-27 07:56:40|||||||||3
1748332610000|2025-05-27 07:56:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|38
1748332620000|2025-05-27 07:57:00|||||||||2
1748332630000|2025-05-27 07:57:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|132
1748332640000|2025-05-27 07:57:20|||||||||36
1748332650000|2025-05-27 07:57:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1748332660000|2025-05-27 07:57:40|||||||||9
1748332670000|2025-05-27 07:57:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|92
1748332680000|2025-05-27 07:58:00|9177|9175|9177|9175|9177|9175|9177|9175|40
1748332690000|2025-05-27 07:58:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1748332700000|2025-05-27 07:58:20|||||||||10
1748332710000|2025-05-27 07:58:30|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|32
1748332720000|2025-05-27 07:58:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175|9173|41
1748332730000|2025-05-27 07:58:50|||||||||27
1748332740000|2025-05-27 07:59:00|||||||||361
1748332750000|2025-05-27 07:59:10|||||||||17
1748332760000|2025-05-27 07:59:20|||||||||7
1748332770000|2025-05-27 07:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|70
1748332780000|2025-05-27 07:59:40|||||||||12
1748332790000|2025-05-27 07:59:50|||||||||1
1748332800000|2025-05-27 08:00:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|222
1748332810000|2025-05-27 08:00:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|37
1748332820000|2025-05-27 08:00:20|9178.5|9176.5|9178|9176|9179.5|9177.5|9177.5|9175.5|207
1748332830000|2025-05-27 08:00:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1748332840000|2025-05-27 08:00:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|16
1748332850000|2025-05-27 08:00:50|||||||||11
1748332860000|2025-05-27 08:01:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|91
1748332870000|2025-05-27 08:01:10|9177.5|9175.5|9178|9176|9178|9176|9176.5|9174.5|73
1748332880000|2025-05-27 08:01:20|9177.5|9175.5|9176.5|9174.5|9178|9176|9176.5|9174.5|30
1748332890000|2025-05-27 08:01:30|||||||||5
1748332900000|2025-05-27 08:01:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|49
1748332910000|2025-05-27 08:01:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|31
1748332920000|2025-05-27 08:02:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|11
1748332930000|2025-05-27 08:02:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|132
1748332940000|2025-05-27 08:02:20|||||||||226
1748332950000|2025-05-27 08:02:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1748332960000|2025-05-27 08:02:40|||||||||3
1748332970000|2025-05-27 08:02:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1748332980000|2025-05-27 08:03:00|||||||||6
1748332990000|2025-05-27 08:03:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|41
1748333000000|2025-05-27 08:03:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|9
1748333010000|2025-05-27 08:03:30|||||||||10
1748333020000|2025-05-27 08:03:40|||||||||11
1748333030000|2025-05-27 08:03:50|||||||||1
1748333040000|2025-05-27 08:04:00|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|42
1748333050000|2025-05-27 08:04:10|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|59
1748333060000|2025-05-27 08:04:20|||||||||44
1748333070000|2025-05-27 08:04:30|9170|9168|9170|9168|9170|9168|9169.5|9167.5|30
1748333080000|2025-05-27 08:04:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1748333090000|2025-05-27 08:04:50|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|48
1748333100000|2025-05-27 08:05:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|29
1748333110000|2025-05-27 08:05:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|18
1748333120000|2025-05-27 08:05:20|9171|9169|9171|9169|9171|9169|9171|9169|5
1748333130000|2025-05-27 08:05:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1748333140000|2025-05-27 08:05:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|84
1748333150000|2025-05-27 08:05:50|||||||||24
1748333160000|2025-05-27 08:06:00|||||||||3
1748333170000|2025-05-27 08:06:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|51
1748333180000|2025-05-27 08:06:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1748333190000|2025-05-27 08:06:30|||||||||694
1748333200000|2025-05-27 08:06:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1748333210000|2025-05-27 08:06:50|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|21
1748333220000|2025-05-27 08:07:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|174
1748333230000|2025-05-27 08:07:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1748333240000|2025-05-27 08:07:20|||||||||17
1748333250000|2025-05-27 08:07:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|59
1748333260000|2025-05-27 08:07:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1748333270000|2025-05-27 08:07:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|42
1748333280000|2025-05-27 08:08:00|9172|9170|9172.5|9170.5|9173.5|9171.5|9172|9170|759
1748333290000|2025-05-27 08:08:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|68
1748333300000|2025-05-27 08:08:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|33
1748333310000|2025-05-27 08:08:30|||||||||2
1748333320000|2025-05-27 08:08:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1748333330000|2025-05-27 08:08:50|||||||||48
1748333340000|2025-05-27 08:09:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|6
1748333350000|2025-05-27 08:09:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1748333360000|2025-05-27 08:09:20|||||||||19
1748333370000|2025-05-27 08:09:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|39
1748333380000|2025-05-27 08:09:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1748333390000|2025-05-27 08:09:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1748333400000|2025-05-27 08:10:00|||||||||33
1748333410000|2025-05-27 08:10:10|||||||||5
1748333420000|2025-05-27 08:10:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|63
1748333430000|2025-05-27 08:10:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1748333440000|2025-05-27 08:10:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|77
1748333450000|2025-05-27 08:10:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1748333460000|2025-05-27 08:11:00|||||||||2
1748333470000|2025-05-27 08:11:10|||||||||36
1748333480000|2025-05-27 08:11:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1748333490000|2025-05-27 08:11:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|19
1748333500000|2025-05-27 08:11:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|25
1748333510000|2025-05-27 08:11:50|||||||||3
1748333520000|2025-05-27 08:12:00|||||||||7
1748333530000|2025-05-27 08:12:10|||||||||3
1748333540000|2025-05-27 08:12:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|86
1748333550000|2025-05-27 08:12:30|||||||||3
1748333560000|2025-05-27 08:12:40|||||||||74
1748333570000|2025-05-27 08:12:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|65
1748333580000|2025-05-27 08:13:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1748333590000|2025-05-27 08:13:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1748333600000|2025-05-27 08:13:20|||||||||31
1748333610000|2025-05-27 08:13:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|33
1748333620000|2025-05-27 08:13:40|||||||||12
1748333630000|2025-05-27 08:13:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|59
1748333640000|2025-05-27 08:14:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1748333650000|2025-05-27 08:14:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|32
1748333660000|2025-05-27 08:14:20|||||||||33
1748333670000|2025-05-27 08:14:30|||||||||30
1748333680000|2025-05-27 08:14:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|47
1748333690000|2025-05-27 08:14:50|||||||||70
1748333700000|2025-05-27 08:15:00|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|82
1748333710000|2025-05-27 08:15:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|23
1748333720000|2025-05-27 08:15:20|||||||||53
1748333730000|2025-05-27 08:15:30|||||||||47
1748333740000|2025-05-27 08:15:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1748333750000|2025-05-27 08:15:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1748333760000|2025-05-27 08:16:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1748333770000|2025-05-27 08:16:10|||||||||4
1748333780000|2025-05-27 08:16:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|70
1748333790000|2025-05-27 08:16:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1748333800000|2025-05-27 08:16:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|112
1748333810000|2025-05-27 08:16:50|9171|9169|9171|9169|9171|9169|9171|9169|11
1748333820000|2025-05-27 08:17:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|28
1748333830000|2025-05-27 08:17:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1748333840000|2025-05-27 08:17:20|||||||||4
1748333850000|2025-05-27 08:17:30|9168.5|9166.5|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|36
1748333860000|2025-05-27 08:17:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|97
1748333870000|2025-05-27 08:17:50|||||||||219
1748333880000|2025-05-27 08:18:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|54
1748333890000|2025-05-27 08:18:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1748333900000|2025-05-27 08:18:20|||||||||91
1748333910000|2025-05-27 08:18:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|52
1748333920000|2025-05-27 08:18:40|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|17
1748333930000|2025-05-27 08:18:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|14
1748333940000|2025-05-27 08:19:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|110
1748333950000|2025-05-27 08:19:10|||||||||12
1748333960000|2025-05-27 08:19:20|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|334
1748333970000|2025-05-27 08:19:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|96
1748333980000|2025-05-27 08:19:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1748333990000|2025-05-27 08:19:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|32
1748334000000|2025-05-27 08:20:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|286
1748334010000|2025-05-27 08:20:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1748334020000|2025-05-27 08:20:20|||||||||5
1748334030000|2025-05-27 08:20:30|||||||||90
1748334040000|2025-05-27 08:20:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|54
1748334050000|2025-05-27 08:20:50|||||||||67
1748334060000|2025-05-27 08:21:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|64
1748334070000|2025-05-27 08:21:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|48
1748334080000|2025-05-27 08:21:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|28
1748334090000|2025-05-27 08:21:30|||||||||51
1748334100000|2025-05-27 08:21:40|||||||||9
1748334110000|2025-05-27 08:21:50|||||||||5
1748334120000|2025-05-27 08:22:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|254
1748334130000|2025-05-27 08:22:10|||||||||15
1748334140000|2025-05-27 08:22:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|117
1748334150000|2025-05-27 08:22:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1748334160000|2025-05-27 08:22:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|74
1748334170000|2025-05-27 08:22:50|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|13
1748334180000|2025-05-27 08:23:00|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|36
1748334190000|2025-05-27 08:23:10|||||||||8
1748334200000|2025-05-27 08:23:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1748334210000|2025-05-27 08:23:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1196
1748334220000|2025-05-27 08:23:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|26
1748334230000|2025-05-27 08:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1748334240000|2025-05-27 08:24:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|57
1748334250000|2025-05-27 08:24:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|215
1748334260000|2025-05-27 08:24:20|||||||||4
1748334270000|2025-05-27 08:24:30|||||||||2
1748334280000|2025-05-27 08:24:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|27
1748334290000|2025-05-27 08:24:50|9160.5|9158.5|9159.5|9157.5|9161|9159|9159.5|9157.5|15
1748334300000|2025-05-27 08:25:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|88
1748334310000|2025-05-27 08:25:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|42
1748334320000|2025-05-27 08:25:20|||||||||7
1748334330000|2025-05-27 08:25:30|||||||||29
1748334340000|2025-05-27 08:25:40|||||||||19
1748334350000|2025-05-27 08:25:50|||||||||20
1748334360000|2025-05-27 08:26:00|||||||||7
1748334370000|2025-05-27 08:26:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|121
1748334380000|2025-05-27 08:26:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1748334390000|2025-05-27 08:26:30|||||||||92
1748334400000|2025-05-27 08:26:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|63
1748334410000|2025-05-27 08:26:50|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|83
1748334420000|2025-05-27 08:27:00|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|74
1748334430000|2025-05-27 08:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|94
1748334440000|2025-05-27 08:27:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1748334450000|2025-05-27 08:27:30|||||||||3
1748334460000|2025-05-27 08:27:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1748334470000|2025-05-27 08:27:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|88
1748334480000|2025-05-27 08:28:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|7
1748334490000|2025-05-27 08:28:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1748334500000|2025-05-27 08:28:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1748334510000|2025-05-27 08:28:30|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|5
1748334520000|2025-05-27 08:28:40|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|12
1748334530000|2025-05-27 08:28:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1748334540000|2025-05-27 08:29:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|82
1748334550000|2025-05-27 08:29:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1748334560000|2025-05-27 08:29:20|||||||||30
1748334570000|2025-05-27 08:29:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|63
1748334580000|2025-05-27 08:29:40|||||||||5
1748334590000|2025-05-27 08:29:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|26
1748334600000|2025-05-27 08:30:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|56
1748334610000|2025-05-27 08:30:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|58
1748334620000|2025-05-27 08:30:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1748334630000|2025-05-27 08:30:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1748334640000|2025-05-27 08:30:40|||||||||4
1748334650000|2025-05-27 08:30:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1748334660000|2025-05-27 08:31:00|||||||||4
1748334670000|2025-05-27 08:31:10|||||||||3
1748334680000|2025-05-27 08:31:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|54
1748334690000|2025-05-27 08:31:30|||||||||15
1748334700000|2025-05-27 08:31:40|||||||||52
1748334710000|2025-05-27 08:31:50|||||||||6
1748334720000|2025-05-27 08:32:00|||||||||319
1748334730000|2025-05-27 08:32:10|||||||||12
1748334740000|2025-05-27 08:32:20|||||||||11
1748334750000|2025-05-27 08:32:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1748334760000|2025-05-27 08:32:40|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|27
1748334770000|2025-05-27 08:32:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|78
1748334780000|2025-05-27 08:33:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|106
1748334790000|2025-05-27 08:33:10|||||||||50
1748334800000|2025-05-27 08:33:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|181
1748334810000|2025-05-27 08:33:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|28
1748334820000|2025-05-27 08:33:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|7
1748334830000|2025-05-27 08:33:50|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|51
1748334840000|2025-05-27 08:34:00|||||||||6
1748334850000|2025-05-27 08:34:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|75
1748334860000|2025-05-27 08:34:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|210
1748334870000|2025-05-27 08:34:30|||||||||2
1748334880000|2025-05-27 08:34:40|||||||||10
1748334890000|2025-05-27 08:34:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1748334900000|2025-05-27 08:35:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|75
1748334910000|2025-05-27 08:35:10|||||||||21
1748334920000|2025-05-27 08:35:20|||||||||7
1748334930000|2025-05-27 08:35:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|48
1748334940000|2025-05-27 08:35:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1748334950000|2025-05-27 08:35:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1748334960000|2025-05-27 08:36:00|||||||||21
1748334970000|2025-05-27 08:36:10|||||||||120
1748334980000|2025-05-27 08:36:20|||||||||29
1748334990000|2025-05-27 08:36:30|||||||||53
1748335000000|2025-05-27 08:36:40|||||||||104
1748335010000|2025-05-27 08:36:50|||||||||7
1748335020000|2025-05-27 08:37:00|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|883
1748335030000|2025-05-27 08:37:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|11
1748335040000|2025-05-27 08:37:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|74
1748335050000|2025-05-27 08:37:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|151
1748335060000|2025-05-27 08:37:40|||||||||5
1748335070000|2025-05-27 08:37:50|||||||||1
1748335080000|2025-05-27 08:38:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|8
1748335090000|2025-05-27 08:38:10|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|43
1748335100000|2025-05-27 08:38:20|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|91
1748335110000|2025-05-27 08:38:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|11
1748335120000|2025-05-27 08:38:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|12
1748335130000|2025-05-27 08:38:50|||||||||3
1748335140000|2025-05-27 08:39:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1748335150000|2025-05-27 08:39:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|82
1748335160000|2025-05-27 08:39:20|||||||||9
1748335170000|2025-05-27 08:39:30|||||||||3
1748335180000|2025-05-27 08:39:40|||||||||45
1748335190000|2025-05-27 08:39:50|||||||||11
1748335200000|2025-05-27 08:40:00|||||||||39
1748335210000|2025-05-27 08:40:10|||||||||32
1748335220000|2025-05-27 08:40:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|26
1748335230000|2025-05-27 08:40:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|45
1748335240000|2025-05-27 08:40:40|||||||||11
1748335250000|2025-05-27 08:40:50|||||||||55
1748335260000|2025-05-27 08:41:00|||||||||1
1748335270000|2025-05-27 08:41:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1748335280000|2025-05-27 08:41:20|||||||||13
1748335290000|2025-05-27 08:41:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|215
1748335300000|2025-05-27 08:41:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|15
1748335310000|2025-05-27 08:41:50|||||||||3
1748335320000|2025-05-27 08:42:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1748335330000|2025-05-27 08:42:10|||||||||18
1748335340000|2025-05-27 08:42:20|||||||||2
1748335350000|2025-05-27 08:42:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|71
1748335360000|2025-05-27 08:42:40|||||||||62
1748335370000|2025-05-27 08:42:50|||||||||21
1748335380000|2025-05-27 08:43:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1748335390000|2025-05-27 08:43:10|||||||||15
1748335400000|2025-05-27 08:43:20|||||||||10
1748335410000|2025-05-27 08:43:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1748335420000|2025-05-27 08:43:40|||||||||25
1748335430000|2025-05-27 08:43:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1748335440000|2025-05-27 08:44:00|||||||||3
1748335450000|2025-05-27 08:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1748335460000|2025-05-27 08:44:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|28
1748335470000|2025-05-27 08:44:30|||||||||5
1748335480000|2025-05-27 08:44:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1748335490000|2025-05-27 08:44:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|40
1748335500000|2025-05-27 08:45:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|130
1748335510000|2025-05-27 08:45:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|96
1748335520000|2025-05-27 08:45:20|||||||||52
1748335530000|2025-05-27 08:45:30|||||||||1
1748335540000|2025-05-27 08:45:40|9157|9155|9157|9155|9157|9155|9157|9155|462
1748335550000|2025-05-27 08:45:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1748335560000|2025-05-27 08:46:00|||||||||3
1748335570000|2025-05-27 08:46:10|||||||||4
1748335580000|2025-05-27 08:46:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|9
1748335590000|2025-05-27 08:46:30|||||||||3
1748335600000|2025-05-27 08:46:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1748335610000|2025-05-27 08:46:50|||||||||72
1748335620000|2025-05-27 08:47:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1748335630000|2025-05-27 08:47:10|||||||||30
1748335640000|2025-05-27 08:47:20|||||||||8
1748335650000|2025-05-27 08:47:30|||||||||80
1748335660000|2025-05-27 08:47:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|12
1748335670000|2025-05-27 08:47:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1748335680000|2025-05-27 08:48:00|||||||||281
1748335690000|2025-05-27 08:48:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|266
1748335700000|2025-05-27 08:48:20|||||||||6350
1748335710000|2025-05-27 08:48:30|||||||||34
1748335720000|2025-05-27 08:48:40|||||||||11
1748335730000|2025-05-27 08:48:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|52
1748335740000|2025-05-27 08:49:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1748335750000|2025-05-27 08:49:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|182
1748335760000|2025-05-27 08:49:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1748335770000|2025-05-27 08:49:30|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|149
1748335780000|2025-05-27 08:49:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|71
1748335790000|2025-05-27 08:49:50|||||||||177
1748335800000|2025-05-27 08:50:00|||||||||24
1748335810000|2025-05-27 08:50:10|||||||||4
1748335820000|2025-05-27 08:50:20|||||||||2
1748335830000|2025-05-27 08:50:30|||||||||6
1748335840000|2025-05-27 08:50:40|||||||||29
1748335850000|2025-05-27 08:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|415
1748335860000|2025-05-27 08:51:00|||||||||306
1748335870000|2025-05-27 08:51:10|||||||||105
1748335880000|2025-05-27 08:51:20|||||||||337
1748335890000|2025-05-27 08:51:30|||||||||402
1748335900000|2025-05-27 08:51:40|||||||||507
1748335910000|2025-05-27 08:51:50|||||||||28
1748335920000|2025-05-27 08:52:00|||||||||5
1748335930000|2025-05-27 08:52:10|||||||||2
1748335940000|2025-05-27 08:52:20|||||||||520
1748335950000|2025-05-27 08:52:30|||||||||48
1748335960000|2025-05-27 08:52:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|514
1748335970000|2025-05-27 08:52:50|||||||||508
1748335980000|2025-05-27 08:53:00|||||||||567
1748335990000|2025-05-27 08:53:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|327
1748336000000|2025-05-27 08:53:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|140
1748336010000|2025-05-27 08:53:30|||||||||5
1748336020000|2025-05-27 08:53:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|126
1748336030000|2025-05-27 08:53:50|9155.5|9153.5|9154.5|9152.5|9156|9154|9154.5|9152.5|44
1748336040000|2025-05-27 08:54:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1748336050000|2025-05-27 08:54:10|||||||||3
1748336060000|2025-05-27 08:54:20|||||||||13
1748336070000|2025-05-27 08:54:30|||||||||9
1748336080000|2025-05-27 08:54:40|||||||||2
1748336090000|2025-05-27 08:54:50|||||||||257
1748336100000|2025-05-27 08:55:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|91
1748336110000|2025-05-27 08:55:10|9153|9151|9153|9151|9153.5|9151.5|9153|9151|49
1748336120000|2025-05-27 08:55:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153|9151|327
1748336130000|2025-05-27 08:55:30|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|86
1748336140000|2025-05-27 08:55:40|9155.5|9153.5|9156|9154|9156|9154|9154.5|9152.5|80
1748336150000|2025-05-27 08:55:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1748336160000|2025-05-27 08:56:00|||||||||79
1748336170000|2025-05-27 08:56:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1748336180000|2025-05-27 08:56:20|||||||||18
1748336190000|2025-05-27 08:56:30|||||||||2
1748336200000|2025-05-27 08:56:40|||||||||6
1748336210000|2025-05-27 08:56:50|||||||||24
1748336220000|2025-05-27 08:57:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|26
1748336230000|2025-05-27 08:57:10|||||||||3
1748336240000|2025-05-27 08:57:20|||||||||9
1748336250000|2025-05-27 08:57:30|||||||||1
1748336260000|2025-05-27 08:57:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1748336270000|2025-05-27 08:57:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1748336280000|2025-05-27 08:58:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|33
1748336290000|2025-05-27 08:58:10|||||||||39
1748336300000|2025-05-27 08:58:20|||||||||5
1748336310000|2025-05-27 08:58:30|||||||||29
1748336320000|2025-05-27 08:58:40|||||||||2
1748336330000|2025-05-27 08:58:50|||||||||330
1748336340000|2025-05-27 08:59:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1748336350000|2025-05-27 08:59:10|||||||||3
1748336360000|2025-05-27 08:59:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|287
1748336370000|2025-05-27 08:59:30|||||||||5
1748336380000|2025-05-27 08:59:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|71
1748336390000|2025-05-27 08:59:50|||||||||153
1748336400000|2025-05-27 09:00:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|111
1748336410000|2025-05-27 09:00:10|||||||||57
1748336420000|2025-05-27 09:00:20|9154|9152|9154|9152|9154|9152|9154|9152|1003
1748336430000|2025-05-27 09:00:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1748336440000|2025-05-27 09:00:40|||||||||11
1748336450000|2025-05-27 09:00:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|506
1748336460000|2025-05-27 09:01:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|531
1748336470000|2025-05-27 09:01:10|||||||||2
1748336480000|2025-05-27 09:01:20|||||||||10
1748336490000|2025-05-27 09:01:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|47
1748336500000|2025-05-27 09:01:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|285
1748336510000|2025-05-27 09:01:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1748336520000|2025-05-27 09:02:00|||||||||4
1748336530000|2025-05-27 09:02:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1748336540000|2025-05-27 09:02:20|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|12
1748336550000|2025-05-27 09:02:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|77
1748336560000|2025-05-27 09:02:40|9155|9153|9155|9153|9155|9153|9155|9153|26
1748336570000|2025-05-27 09:02:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1748336580000|2025-05-27 09:03:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|617
1748336590000|2025-05-27 09:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1748336600000|2025-05-27 09:03:20|||||||||10
1748336610000|2025-05-27 09:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|145
1748336620000|2025-05-27 09:03:40|||||||||36
1748336630000|2025-05-27 09:03:50|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|6
1748336640000|2025-05-27 09:04:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|527
1748336650000|2025-05-27 09:04:10|||||||||25
1748336660000|2025-05-27 09:04:20|||||||||65
1748336670000|2025-05-27 09:04:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1748336680000|2025-05-27 09:04:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1748336690000|2025-05-27 09:04:50|||||||||77
1748336700000|2025-05-27 09:05:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|244
1748336710000|2025-05-27 09:05:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|15
1748336720000|2025-05-27 09:05:20|||||||||29
1748336730000|2025-05-27 09:05:30|||||||||41
1748336740000|2025-05-27 09:05:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1748336750000|2025-05-27 09:05:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|14
1748336760000|2025-05-27 09:06:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|88
1748336770000|2025-05-27 09:06:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|25
1748336780000|2025-05-27 09:06:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|1189
1748336790000|2025-05-27 09:06:30|||||||||22
1748336800000|2025-05-27 09:06:40|||||||||5
1748336810000|2025-05-27 09:06:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|6
1748336820000|2025-05-27 09:07:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|267
1748336830000|2025-05-27 09:07:10|||||||||3
1748336840000|2025-05-27 09:07:20|||||||||23
1748336850000|2025-05-27 09:07:30|||||||||84
1748336860000|2025-05-27 09:07:40|||||||||23
1748336870000|2025-05-27 09:07:50|||||||||13
1748336880000|2025-05-27 09:08:00|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|108
1748336890000|2025-05-27 09:08:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|5
1748336900000|2025-05-27 09:08:20|||||||||104
1748336910000|2025-05-27 09:08:30|||||||||351
1748336920000|2025-05-27 09:08:40|||||||||8
1748336930000|2025-05-27 09:08:50|||||||||16
1748336940000|2025-05-27 09:09:00|||||||||4
1748336950000|2025-05-27 09:09:10|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|19
1748336960000|2025-05-27 09:09:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1748336970000|2025-05-27 09:09:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|40
1748336980000|2025-05-27 09:09:40|||||||||124
1748336990000|2025-05-27 09:09:50|||||||||11
1748337000000|2025-05-27 09:10:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|63
1748337010000|2025-05-27 09:10:10|||||||||4
1748337020000|2025-05-27 09:10:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1748337030000|2025-05-27 09:10:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|20
1748337040000|2025-05-27 09:10:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|30
1748337050000|2025-05-27 09:10:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|11
1748337060000|2025-05-27 09:11:00|||||||||87
1748337070000|2025-05-27 09:11:10|||||||||2
1748337080000|2025-05-27 09:11:20|||||||||21
1748337090000|2025-05-27 09:11:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|133
1748337100000|2025-05-27 09:11:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|29
1748337110000|2025-05-27 09:11:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|85
1748337120000|2025-05-27 09:12:00|||||||||172
1748337130000|2025-05-27 09:12:10|||||||||20
1748337140000|2025-05-27 09:12:20|||||||||28
1748337150000|2025-05-27 09:12:30|||||||||88
1748337160000|2025-05-27 09:12:40|||||||||6
1748337170000|2025-05-27 09:12:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|90
1748337180000|2025-05-27 09:13:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|44
1748337190000|2025-05-27 09:13:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|33
1748337200000|2025-05-27 09:13:20|9145|9143|9145.5|9143.5|9146.5|9144.5|9145|9143|310
1748337210000|2025-05-27 09:13:30|9146|9144|9146|9144|9146|9144|9145.5|9143.5|105
1748337220000|2025-05-27 09:13:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|67
1748337230000|2025-05-27 09:13:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|21
1748337240000|2025-05-27 09:14:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|344
1748337250000|2025-05-27 09:14:10|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|113
1748337260000|2025-05-27 09:14:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|11
1748337270000|2025-05-27 09:14:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|187
1748337280000|2025-05-27 09:14:40|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|26
1748337290000|2025-05-27 09:14:50|||||||||25
1748337300000|2025-05-27 09:15:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1339
1748337310000|2025-05-27 09:15:10|||||||||2
1748337320000|2025-05-27 09:15:20|||||||||24
1748337330000|2025-05-27 09:15:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|5
1748337340000|2025-05-27 09:15:40|||||||||4
1748337350000|2025-05-27 09:15:50|||||||||33
1748337360000|2025-05-27 09:16:00|||||||||166
1748337370000|2025-05-27 09:16:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|28
1748337380000|2025-05-27 09:16:20|||||||||4
1748337390000|2025-05-27 09:16:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1748337400000|2025-05-27 09:16:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|108
1748337410000|2025-05-27 09:16:50|9150|9148|9150|9148|9150|9148|9150|9148|41
1748337420000|2025-05-27 09:17:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1748337430000|2025-05-27 09:17:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1748337440000|2025-05-27 09:17:20|||||||||19
1748337450000|2025-05-27 09:17:30|||||||||4
1748337460000|2025-05-27 09:17:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1748337470000|2025-05-27 09:17:50|||||||||2
1748337480000|2025-05-27 09:18:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|33
1748337490000|2025-05-27 09:18:10|||||||||66
1748337500000|2025-05-27 09:18:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|54
1748337510000|2025-05-27 09:18:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|192
1748337520000|2025-05-27 09:18:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|12
1748337530000|2025-05-27 09:18:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|71
1748337540000|2025-05-27 09:19:00|||||||||2
1748337550000|2025-05-27 09:19:10|||||||||268
1748337560000|2025-05-27 09:19:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1748337570000|2025-05-27 09:19:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|85
1748337580000|2025-05-27 09:19:40|||||||||16
1748337590000|2025-05-27 09:19:50|||||||||74
1748337600000|2025-05-27 09:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1748337610000|2025-05-27 09:20:10|||||||||19
1748337620000|2025-05-27 09:20:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1748337630000|2025-05-27 09:20:30|||||||||40
1748337640000|2025-05-27 09:20:40|||||||||12
1748337650000|2025-05-27 09:20:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|29
1748337660000|2025-05-27 09:21:00|||||||||49
1748337670000|2025-05-27 09:21:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1748337680000|2025-05-27 09:21:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1748337690000|2025-05-27 09:21:30|||||||||7
1748337700000|2025-05-27 09:21:40|||||||||13
1748337710000|2025-05-27 09:21:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|23
1748337720000|2025-05-27 09:22:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1748337730000|2025-05-27 09:22:10|||||||||11
1748337740000|2025-05-27 09:22:20|||||||||34
1748337750000|2025-05-27 09:22:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1748337760000|2025-05-27 09:22:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|43
1748337770000|2025-05-27 09:22:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|11
1748337780000|2025-05-27 09:23:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|107
1748337790000|2025-05-27 09:23:10|||||||||3
1748337800000|2025-05-27 09:23:20|||||||||2
1748337810000|2025-05-27 09:23:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|49
1748337820000|2025-05-27 09:23:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1748337830000|2025-05-27 09:23:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|8
1748337840000|2025-05-27 09:24:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|46
1748337850000|2025-05-27 09:24:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1748337860000|2025-05-27 09:24:20|||||||||6
1748337870000|2025-05-27 09:24:30|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|80
1748337880000|2025-05-27 09:24:40|||||||||10
1748337890000|2025-05-27 09:24:50|||||||||241
1748337900000|2025-05-27 09:25:00|||||||||49
1748337910000|2025-05-27 09:25:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|59
1748337920000|2025-05-27 09:25:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|74
1748337930000|2025-05-27 09:25:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|108
1748337940000|2025-05-27 09:25:40|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|104
1748337950000|2025-05-27 09:25:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|112
1748337960000|2025-05-27 09:26:00|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|34
1748337970000|2025-05-27 09:26:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|13
1748337980000|2025-05-27 09:26:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|62
1748337990000|2025-05-27 09:26:30|||||||||51
1748338000000|2025-05-27 09:26:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1748338010000|2025-05-27 09:26:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|8
1748338020000|2025-05-27 09:27:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|145
1748338030000|2025-05-27 09:27:10|||||||||6
1748338040000|2025-05-27 09:27:20|||||||||8
1748338050000|2025-05-27 09:27:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|40
1748338060000|2025-05-27 09:27:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|131
1748338070000|2025-05-27 09:27:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|12
1748338080000|2025-05-27 09:28:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|44
1748338090000|2025-05-27 09:28:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1748338100000|2025-05-27 09:28:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1748338110000|2025-05-27 09:28:30|||||||||5
1748338120000|2025-05-27 09:28:40|||||||||1
1748338130000|2025-05-27 09:28:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1748338140000|2025-05-27 09:29:00|||||||||5
1748338150000|2025-05-27 09:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1748338160000|2025-05-27 09:29:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|23
1748338170000|2025-05-27 09:29:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|35
1748338180000|2025-05-27 09:29:40|||||||||102
1748338190000|2025-05-27 09:29:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1748338200000|2025-05-27 09:30:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|33
1748338210000|2025-05-27 09:30:10|||||||||9
1748338220000|2025-05-27 09:30:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|39
1748338230000|2025-05-27 09:30:30|||||||||5
1748338240000|2025-05-27 09:30:40|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|16
1748338250000|2025-05-27 09:30:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|27
1748338260000|2025-05-27 09:31:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1748338270000|2025-05-27 09:31:10|||||||||7
1748338280000|2025-05-27 09:31:20|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|55
1748338290000|2025-05-27 09:31:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1748338300000|2025-05-27 09:31:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1748338310000|2025-05-27 09:31:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|24
1748338320000|2025-05-27 09:32:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|65
1748338330000|2025-05-27 09:32:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|35
1748338340000|2025-05-27 09:32:20|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|36
1748338350000|2025-05-27 09:32:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|17
1748338360000|2025-05-27 09:32:40|||||||||4
1748338370000|2025-05-27 09:32:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1748338380000|2025-05-27 09:33:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|31
1748338390000|2025-05-27 09:33:10|||||||||2
1748338400000|2025-05-27 09:33:20|||||||||5
1748338410000|2025-05-27 09:33:30|||||||||10
1748338420000|2025-05-27 09:33:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|58
1748338430000|2025-05-27 09:33:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1748338440000|2025-05-27 09:34:00|||||||||202
1748338450000|2025-05-27 09:34:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|54
1748338460000|2025-05-27 09:34:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1748338470000|2025-05-27 09:34:30|9141|9139|9141|9139|9141.5|9139.5|9141|9139|106
1748338480000|2025-05-27 09:34:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1748338490000|2025-05-27 09:34:50|||||||||72
1748338500000|2025-05-27 09:35:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|37
1748338510000|2025-05-27 09:35:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|90
1748338520000|2025-05-27 09:35:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|66
1748338530000|2025-05-27 09:35:30|||||||||10
1748338540000|2025-05-27 09:35:40|||||||||30
1748338550000|2025-05-27 09:35:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|16
1748338560000|2025-05-27 09:36:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|87
1748338570000|2025-05-27 09:36:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|2162
1748338580000|2025-05-27 09:36:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|46
1748338590000|2025-05-27 09:36:30|||||||||32
1748338600000|2025-05-27 09:36:40|||||||||5
1748338610000|2025-05-27 09:36:50|||||||||7
1748338620000|2025-05-27 09:37:00|||||||||5
1748338630000|2025-05-27 09:37:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|30
1748338640000|2025-05-27 09:37:20|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|28
1748338650000|2025-05-27 09:37:30|||||||||9
1748338660000|2025-05-27 09:37:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1748338670000|2025-05-27 09:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1748338680000|2025-05-27 09:38:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|21
1748338690000|2025-05-27 09:38:10|||||||||39
1748338700000|2025-05-27 09:38:20|||||||||5
1748338710000|2025-05-27 09:38:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|62
1748338720000|2025-05-27 09:38:40|||||||||9
1748338730000|2025-05-27 09:38:50|||||||||3
1748338740000|2025-05-27 09:39:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|46
1748338750000|2025-05-27 09:39:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|53
1748338760000|2025-05-27 09:39:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|47
1748338770000|2025-05-27 09:39:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|14
1748338780000|2025-05-27 09:39:40|||||||||7
1748338790000|2025-05-27 09:39:50|||||||||53
1748338800000|2025-05-27 09:40:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|64
1748338810000|2025-05-27 09:40:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|5
1748338820000|2025-05-27 09:40:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|70
1748338830000|2025-05-27 09:40:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|4
1748338840000|2025-05-27 09:40:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|193
1748338850000|2025-05-27 09:40:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|43
1748338860000|2025-05-27 09:41:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1748338870000|2025-05-27 09:41:10|||||||||3
1748338880000|2025-05-27 09:41:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|836
1748338890000|2025-05-27 09:41:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|25
1748338900000|2025-05-27 09:41:40|||||||||79
1748338910000|2025-05-27 09:41:50|||||||||21
1748338920000|2025-05-27 09:42:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1748338930000|2025-05-27 09:42:10|||||||||8
1748338940000|2025-05-27 09:42:20|||||||||7
1748338950000|2025-05-27 09:42:30|9138|9136|9138.5|9136.5|9139.5|9137.5|9138|9136|194
1748338960000|2025-05-27 09:42:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1748338970000|2025-05-27 09:42:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|10
1748338980000|2025-05-27 09:43:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1748338990000|2025-05-27 09:43:10|||||||||6
1748339000000|2025-05-27 09:43:20|||||||||4
1748339010000|2025-05-27 09:43:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|27
1748339020000|2025-05-27 09:43:40|||||||||39
1748339030000|2025-05-27 09:43:50|9138|9136|9138|9136|9138.5|9136.5|9138|9136|28
1748339040000|2025-05-27 09:44:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|11
1748339050000|2025-05-27 09:44:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|20
1748339060000|2025-05-27 09:44:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|130
1748339070000|2025-05-27 09:44:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|14
1748339080000|2025-05-27 09:44:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|11
1748339090000|2025-05-27 09:44:50|||||||||13
1748339100000|2025-05-27 09:45:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|24
1748339110000|2025-05-27 09:45:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|11
1748339120000|2025-05-27 09:45:20|||||||||107
1748339130000|2025-05-27 09:45:30|9138.5|9136.5|9136.5|9134.5|9139|9137|9136.5|9134.5|95
1748339140000|2025-05-27 09:45:40|9136|9134|9136|9134|9136.5|9134.5|9136|9134|8
1748339150000|2025-05-27 09:45:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|120
1748339160000|2025-05-27 09:46:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|5
1748339170000|2025-05-27 09:46:10|||||||||41
1748339180000|2025-05-27 09:46:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|58
1748339190000|2025-05-27 09:46:30|||||||||3
1748339200000|2025-05-27 09:46:40|||||||||2
1748339210000|2025-05-27 09:46:50|||||||||5
1748339220000|2025-05-27 09:47:00|||||||||25
1748339230000|2025-05-27 09:47:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|49
1748339240000|2025-05-27 09:47:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1748339250000|2025-05-27 09:47:30|||||||||26
1748339260000|2025-05-27 09:47:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|56
1748339270000|2025-05-27 09:47:50|||||||||3
1748339280000|2025-05-27 09:48:00|||||||||46
1748339290000|2025-05-27 09:48:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|318
1748339300000|2025-05-27 09:48:20|||||||||7
1748339310000|2025-05-27 09:48:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1748339320000|2025-05-27 09:48:40|||||||||70
1748339330000|2025-05-27 09:48:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1748339340000|2025-05-27 09:49:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1748339350000|2025-05-27 09:49:10|9138|9136|9138|9136|9138|9136|9137.5|9135.5|11
1748339360000|2025-05-27 09:49:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|400
1748339370000|2025-05-27 09:49:30|||||||||8
1748339380000|2025-05-27 09:49:40|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|90
1748339390000|2025-05-27 09:49:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1748339400000|2025-05-27 09:50:00|||||||||48
1748339410000|2025-05-27 09:50:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|186
1748339420000|2025-05-27 09:50:20|||||||||10
1748339430000|2025-05-27 09:50:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|13
1748339440000|2025-05-27 09:50:40|||||||||49
1748339450000|2025-05-27 09:50:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1748339460000|2025-05-27 09:51:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|5
1748339470000|2025-05-27 09:51:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1748339480000|2025-05-27 09:51:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1748339490000|2025-05-27 09:51:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1748339500000|2025-05-27 09:51:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|37
1748339510000|2025-05-27 09:51:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|46
1748339520000|2025-05-27 09:52:00|||||||||299
1748339530000|2025-05-27 09:52:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1748339540000|2025-05-27 09:52:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|169
1748339550000|2025-05-27 09:52:30|||||||||157
1748339560000|2025-05-27 09:52:40|||||||||40
1748339570000|2025-05-27 09:52:50|||||||||12
1748339580000|2025-05-27 09:53:00|||||||||37
1748339590000|2025-05-27 09:53:10|||||||||8
1748339600000|2025-05-27 09:53:20|||||||||6
1748339610000|2025-05-27 09:53:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|47
1748339620000|2025-05-27 09:53:40|||||||||2
1748339630000|2025-05-27 09:53:50|||||||||14
1748339640000|2025-05-27 09:54:00|9137|9135|9137|9135|9137|9135|9137|9135|55
1748339650000|2025-05-27 09:54:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1748339660000|2025-05-27 09:54:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|50
1748339670000|2025-05-27 09:54:30|||||||||2
1748339680000|2025-05-27 09:54:40|||||||||5
1748339690000|2025-05-27 09:54:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|11
1748339700000|2025-05-27 09:55:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|27
1748339710000|2025-05-27 09:55:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|54
1748339720000|2025-05-27 09:55:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|26
1748339730000|2025-05-27 09:55:30|||||||||18
1748339740000|2025-05-27 09:55:40|||||||||395
1748339750000|2025-05-27 09:55:50|||||||||1069
1748339760000|2025-05-27 09:56:00|||||||||72
1748339770000|2025-05-27 09:56:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1748339780000|2025-05-27 09:56:20|||||||||137
1748339790000|2025-05-27 09:56:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1748339800000|2025-05-27 09:56:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|23
1748339810000|2025-05-27 09:56:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|35
1748339820000|2025-05-27 09:57:00|||||||||2
1748339830000|2025-05-27 09:57:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|21
1748339840000|2025-05-27 09:57:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1748339850000|2025-05-27 09:57:30|||||||||28
1748339860000|2025-05-27 09:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|119
1748339870000|2025-05-27 09:57:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1748339880000|2025-05-27 09:58:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1748339890000|2025-05-27 09:58:10|||||||||5
1748339900000|2025-05-27 09:58:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|30
1748339910000|2025-05-27 09:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|84
1748339920000|2025-05-27 09:58:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1748339930000|2025-05-27 09:58:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|27
1748339940000|2025-05-27 09:59:00|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|70
1748339950000|2025-05-27 09:59:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1748339960000|2025-05-27 09:59:20|||||||||7
1748339970000|2025-05-27 09:59:30|||||||||125
1748339980000|2025-05-27 09:59:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|16
1748339990000|2025-05-27 09:59:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|4
1748340000000|2025-05-27 10:00:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|1097
1748340010000|2025-05-27 10:00:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|45
1748340020000|2025-05-27 10:00:20|||||||||4
1748340030000|2025-05-27 10:00:30|||||||||39
1748340040000|2025-05-27 10:00:40|||||||||3
1748340050000|2025-05-27 10:00:50|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|65
1748340060000|2025-05-27 10:01:00|||||||||181
1748340070000|2025-05-27 10:01:10|||||||||36
1748340080000|2025-05-27 10:01:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|13
1748340090000|2025-05-27 10:01:30|||||||||25
1748340100000|2025-05-27 10:01:40|||||||||2
1748340110000|2025-05-27 10:01:50|||||||||12
1748340120000|2025-05-27 10:02:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|117
1748340130000|2025-05-27 10:02:10|||||||||6
1748340140000|2025-05-27 10:02:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1748340150000|2025-05-27 10:02:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|63
1748340160000|2025-05-27 10:02:40|||||||||4
1748340170000|2025-05-27 10:02:50|||||||||7
1748340180000|2025-05-27 10:03:00|||||||||17
1748340190000|2025-05-27 10:03:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1748340200000|2025-05-27 10:03:20|||||||||118
1748340210000|2025-05-27 10:03:30|9137|9135|9137|9135|9137|9135|9137|9135|29
1748340220000|2025-05-27 10:03:40|||||||||1
1748340230000|2025-05-27 10:03:50|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|6
1748340240000|2025-05-27 10:04:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|3
1748340250000|2025-05-27 10:04:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1748340260000|2025-05-27 10:04:20|||||||||11
1748340270000|2025-05-27 10:04:30|||||||||80
1748340280000|2025-05-27 10:04:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|11
1748340290000|2025-05-27 10:04:50|||||||||4
1748340300000|2025-05-27 10:05:00|||||||||34
1748340310000|2025-05-27 10:05:10|||||||||17
1748340320000|2025-05-27 10:05:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1748340330000|2025-05-27 10:05:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|20
1748340340000|2025-05-27 10:05:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|84
1748340350000|2025-05-27 10:05:50|||||||||2
1748340360000|2025-05-27 10:06:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|82
1748340370000|2025-05-27 10:06:10|||||||||2
1748340380000|2025-05-27 10:06:20|||||||||42
1748340390000|2025-05-27 10:06:30|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|156
1748340400000|2025-05-27 10:06:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1748340410000|2025-05-27 10:06:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|15
1748340420000|2025-05-27 10:07:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|6
1748340430000|2025-05-27 10:07:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|22
1748340440000|2025-05-27 10:07:20|||||||||21
1748340450000|2025-05-27 10:07:30|||||||||116
1748340460000|2025-05-27 10:07:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|11
1748340470000|2025-05-27 10:07:50|||||||||2
1748340480000|2025-05-27 10:08:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|6
1748340490000|2025-05-27 10:08:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|8
1748340500000|2025-05-27 10:08:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1748340510000|2025-05-27 10:08:30|||||||||2
1748340520000|2025-05-27 10:08:40|||||||||3
1748340530000|2025-05-27 10:08:50|||||||||34
1748340540000|2025-05-27 10:09:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|136
1748340550000|2025-05-27 10:09:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|149
1748340560000|2025-05-27 10:09:20|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|35
1748340570000|2025-05-27 10:09:30|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|11
1748340580000|2025-05-27 10:09:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1748340590000|2025-05-27 10:09:50|||||||||11
1748340600000|2025-05-27 10:10:00|||||||||16
1748340610000|2025-05-27 10:10:10|||||||||4
1748340620000|2025-05-27 10:10:20|||||||||5
1748340630000|2025-05-27 10:10:30|||||||||21
1748340640000|2025-05-27 10:10:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|57
1748340650000|2025-05-27 10:10:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|49
1748340660000|2025-05-27 10:11:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|40
1748340670000|2025-05-27 10:11:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|82
1748340680000|2025-05-27 10:11:20|||||||||1
1748340690000|2025-05-27 10:11:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1748340700000|2025-05-27 10:11:40|||||||||2
1748340710000|2025-05-27 10:11:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|41
1748340720000|2025-05-27 10:12:00|||||||||9
1748340730000|2025-05-27 10:12:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|71
1748340740000|2025-05-27 10:12:20|||||||||3
1748340750000|2025-05-27 10:12:30|||||||||48
1748340760000|2025-05-27 10:12:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|43
1748340770000|2025-05-27 10:12:50|||||||||4
1748340780000|2025-05-27 10:13:00|9135|9133|9135|9133|9135|9133|9134.5|9132.5|33
1748340790000|2025-05-27 10:13:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|8
1748340800000|2025-05-27 10:13:20|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|6
1748340810000|2025-05-27 10:13:30|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|4
1748340820000|2025-05-27 10:13:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|96
1748340830000|2025-05-27 10:13:50|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|10
1748340840000|2025-05-27 10:14:00|||||||||19
1748340850000|2025-05-27 10:14:10|||||||||122
1748340860000|2025-05-27 10:14:20|||||||||56
1748340870000|2025-05-27 10:14:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1748340880000|2025-05-27 10:14:40|||||||||13
1748340890000|2025-05-27 10:14:50|||||||||2
1748340900000|2025-05-27 10:15:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|41
1748340910000|2025-05-27 10:15:10|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|14
1748340920000|2025-05-27 10:15:20|||||||||11
1748340930000|2025-05-27 10:15:30|||||||||2
1748340940000|2025-05-27 10:15:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|12
1748340950000|2025-05-27 10:15:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|94
1748340960000|2025-05-27 10:16:00|||||||||4
1748340970000|2025-05-27 10:16:10|||||||||2
1748340980000|2025-05-27 10:16:20|||||||||35
1748340990000|2025-05-27 10:16:30|||||||||4
1748341000000|2025-05-27 10:16:40|||||||||2
1748341010000|2025-05-27 10:16:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|28
1748341020000|2025-05-27 10:17:00|||||||||1
1748341030000|2025-05-27 10:17:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1748341040000|2025-05-27 10:17:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|111
1748341050000|2025-05-27 10:17:30|||||||||2
1748341060000|2025-05-27 10:17:40|||||||||8
1748341070000|2025-05-27 10:17:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1748341080000|2025-05-27 10:18:00|||||||||429
1748341090000|2025-05-27 10:18:10|||||||||3
1748341100000|2025-05-27 10:18:20|||||||||60
1748341110000|2025-05-27 10:18:30|||||||||3
1748341120000|2025-05-27 10:18:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1748341130000|2025-05-27 10:18:50|||||||||30
1748341140000|2025-05-27 10:19:00|||||||||3
1748341150000|2025-05-27 10:19:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1111
1748341160000|2025-05-27 10:19:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|12
1748341170000|2025-05-27 10:19:30|||||||||940
1748341180000|2025-05-27 10:19:40|9135|9133|9135|9133|9135|9133|9135|9133|43
1748341190000|2025-05-27 10:19:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1748341200000|2025-05-27 10:20:00|||||||||21
1748341210000|2025-05-27 10:20:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|10
1748341220000|2025-05-27 10:20:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1748341230000|2025-05-27 10:20:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|5
1748341240000|2025-05-27 10:20:40|||||||||3
1748341250000|2025-05-27 10:20:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|29
1748341260000|2025-05-27 10:21:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1748341270000|2025-05-27 10:21:10|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|142
1748341280000|2025-05-27 10:21:20|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|6
1748341290000|2025-05-27 10:21:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|68
1748341300000|2025-05-27 10:21:40|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|12
1748341310000|2025-05-27 10:21:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|4
1748341320000|2025-05-27 10:22:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|19
1748341330000|2025-05-27 10:22:10|||||||||10
1748341340000|2025-05-27 10:22:20|||||||||2
1748341350000|2025-05-27 10:22:30|||||||||58
1748341360000|2025-05-27 10:22:40|||||||||2
1748341370000|2025-05-27 10:22:50|||||||||12
1748341380000|2025-05-27 10:23:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|117
1748341390000|2025-05-27 10:23:10|||||||||2
1748341400000|2025-05-27 10:23:20|||||||||51
1748341410000|2025-05-27 10:23:30|||||||||3
1748341420000|2025-05-27 10:23:40|||||||||9
1748341430000|2025-05-27 10:23:50|||||||||7
1748341440000|2025-05-27 10:24:00|||||||||1
1748341450000|2025-05-27 10:24:10|||||||||27
1748341460000|2025-05-27 10:24:20|9134|9132|9133.5|9131.5|9134|9132|9133|9131|48
1748341470000|2025-05-27 10:24:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1748341480000|2025-05-27 10:24:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|75
1748341490000|2025-05-27 10:24:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|89
1748341500000|2025-05-27 10:25:00|||||||||26
1748341510000|2025-05-27 10:25:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1748341520000|2025-05-27 10:25:20|||||||||2
1748341530000|2025-05-27 10:25:30|||||||||26
1748341540000|2025-05-27 10:25:40|||||||||28
1748341550000|2025-05-27 10:25:50|||||||||4
1748341560000|2025-05-27 10:26:00|||||||||5
1748341570000|2025-05-27 10:26:10|||||||||5
1748341580000|2025-05-27 10:26:20|||||||||6
1748341590000|2025-05-27 10:26:30|||||||||7
1748341600000|2025-05-27 10:26:40|||||||||6
1748341610000|2025-05-27 10:26:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1748341620000|2025-05-27 10:27:00|9133|9131|9133|9131|9133|9131|9132.5|9130.5|22
1748341630000|2025-05-27 10:27:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1748341640000|2025-05-27 10:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1748341650000|2025-05-27 10:27:30|||||||||2
1748341660000|2025-05-27 10:27:40|||||||||15
1748341670000|2025-05-27 10:27:50|||||||||26
1748341680000|2025-05-27 10:28:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|87
1748341690000|2025-05-27 10:28:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1748341700000|2025-05-27 10:28:20|||||||||3
1748341710000|2025-05-27 10:28:30|||||||||4
1748341720000|2025-05-27 10:28:40|||||||||3
1748341730000|2025-05-27 10:28:50|||||||||2
1748341740000|2025-05-27 10:29:00|||||||||3
1748341750000|2025-05-27 10:29:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1748341760000|2025-05-27 10:29:20|||||||||2
1748341770000|2025-05-27 10:29:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|34
1748341780000|2025-05-27 10:29:40|||||||||7
1748341790000|2025-05-27 10:29:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|3
1748341800000|2025-05-27 10:30:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|139
1748341810000|2025-05-27 10:30:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|10
1748341820000|2025-05-27 10:30:20|||||||||23
1748341830000|2025-05-27 10:30:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1748341840000|2025-05-27 10:30:40|9134|9132|9134|9132|9134|9132|9134|9132|11
1748341850000|2025-05-27 10:30:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1748341860000|2025-05-27 10:31:00|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|45
1748341870000|2025-05-27 10:31:10|||||||||5
1748341880000|2025-05-27 10:31:20|||||||||3
1748341890000|2025-05-27 10:31:30|||||||||4
1748341900000|2025-05-27 10:31:40|||||||||45
1748341910000|2025-05-27 10:31:50|||||||||16
1748341920000|2025-05-27 10:32:00|9133|9131|9133|9131|9133|9131|9133|9131|126
1748341930000|2025-05-27 10:32:10|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|13
1748341940000|2025-05-27 10:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1748341950000|2025-05-27 10:32:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1748341960000|2025-05-27 10:32:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1748341970000|2025-05-27 10:32:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|48
1748341980000|2025-05-27 10:33:00|||||||||10
1748341990000|2025-05-27 10:33:10|||||||||3
1748342000000|2025-05-27 10:33:20|||||||||4
1748342010000|2025-05-27 10:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1748342020000|2025-05-27 10:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1748342030000|2025-05-27 10:33:50|||||||||14
1748342040000|2025-05-27 10:34:00|||||||||3
1748342050000|2025-05-27 10:34:10|||||||||5
1748342060000|2025-05-27 10:34:20|||||||||8
1748342070000|2025-05-27 10:34:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|63
1748342080000|2025-05-27 10:34:40|||||||||3
1748342090000|2025-05-27 10:34:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|280
1748342100000|2025-05-27 10:35:00|||||||||68
1748342110000|2025-05-27 10:35:10|||||||||24
1748342120000|2025-05-27 10:35:20|||||||||121
1748342130000|2025-05-27 10:35:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|78
1748342140000|2025-05-27 10:35:40|||||||||12
1748342150000|2025-05-27 10:35:50|||||||||1
1748342160000|2025-05-27 10:36:00|||||||||4
1748342170000|2025-05-27 10:36:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1748342180000|2025-05-27 10:36:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|32
1748342190000|2025-05-27 10:36:30|||||||||5
1748342200000|2025-05-27 10:36:40|||||||||2
1748342210000|2025-05-27 10:36:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|103
1748342220000|2025-05-27 10:37:00|||||||||109
1748342230000|2025-05-27 10:37:10|||||||||259
1748342240000|2025-05-27 10:37:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1748342250000|2025-05-27 10:37:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1748342260000|2025-05-27 10:37:40|||||||||63
1748342270000|2025-05-27 10:37:50|||||||||6
1748342280000|2025-05-27 10:38:00|||||||||37
1748342290000|2025-05-27 10:38:10|||||||||43
1748342300000|2025-05-27 10:38:20|||||||||44
1748342310000|2025-05-27 10:38:30|||||||||70
1748342320000|2025-05-27 10:38:40|||||||||1
1748342330000|2025-05-27 10:38:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|21
1748342340000|2025-05-27 10:39:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1748342350000|2025-05-27 10:39:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|311
1748342360000|2025-05-27 10:39:20|||||||||30
1748342370000|2025-05-27 10:39:30|||||||||3
1748342380000|2025-05-27 10:39:40|||||||||7
1748342390000|2025-05-27 10:39:50|||||||||10
1748342400000|2025-05-27 10:40:00|||||||||21
1748342410000|2025-05-27 10:40:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|71
1748342420000|2025-05-27 10:40:20|||||||||1
1748342430000|2025-05-27 10:40:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|90
1748342440000|2025-05-27 10:40:40|||||||||2
1748342450000|2025-05-27 10:40:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1748342460000|2025-05-27 10:41:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|30
1748342470000|2025-05-27 10:41:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|22
1748342480000|2025-05-27 10:41:20|9133.5|9131.5|9134|9132|9134|9132|9132.5|9130.5|51
1748342490000|2025-05-27 10:41:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|69
1748342500000|2025-05-27 10:41:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|12
1748342510000|2025-05-27 10:41:50|||||||||3
1748342520000|2025-05-27 10:42:00|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|61
1748342530000|2025-05-27 10:42:10|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|85
1748342540000|2025-05-27 10:42:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|15
1748342550000|2025-05-27 10:42:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1748342560000|2025-05-27 10:42:40|||||||||7
1748342570000|2025-05-27 10:42:50|||||||||1
1748342580000|2025-05-27 10:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1748342590000|2025-05-27 10:43:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|62
1748342600000|2025-05-27 10:43:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1748342610000|2025-05-27 10:43:30|||||||||55
1748342620000|2025-05-27 10:43:40|||||||||53
1748342630000|2025-05-27 10:43:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|52
1748342640000|2025-05-27 10:44:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|145
1748342650000|2025-05-27 10:44:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1748342660000|2025-05-27 10:44:20|||||||||8
1748342670000|2025-05-27 10:44:30|||||||||1
1748342680000|2025-05-27 10:44:40|||||||||5
1748342690000|2025-05-27 10:44:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1748342700000|2025-05-27 10:45:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|27
1748342710000|2025-05-27 10:45:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|17
1748342720000|2025-05-27 10:45:20|||||||||1
1748342730000|2025-05-27 10:45:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|124
1748342740000|2025-05-27 10:45:40|||||||||32
1748342750000|2025-05-27 10:45:50|||||||||55
1748342760000|2025-05-27 10:46:00|||||||||132
1748342770000|2025-05-27 10:46:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|29
1748342780000|2025-05-27 10:46:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|19
1748342790000|2025-05-27 10:46:30|||||||||53
1748342800000|2025-05-27 10:46:40|||||||||1
1748342810000|2025-05-27 10:46:50|||||||||78
1748342820000|2025-05-27 10:47:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|140
1748342830000|2025-05-27 10:47:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|180
1748342840000|2025-05-27 10:47:20|||||||||2
1748342850000|2025-05-27 10:47:30|||||||||24
1748342860000|2025-05-27 10:47:40|||||||||28
1748342870000|2025-05-27 10:47:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|91
1748342880000|2025-05-27 10:48:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1748342890000|2025-05-27 10:48:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|78
1748342900000|2025-05-27 10:48:20|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|5
1748342910000|2025-05-27 10:48:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1748342920000|2025-05-27 10:48:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|192
1748342930000|2025-05-27 10:48:50|||||||||3
1748342940000|2025-05-27 10:49:00|||||||||54
1748342950000|2025-05-27 10:49:10|||||||||2
1748342960000|2025-05-27 10:49:20|||||||||4
1748342970000|2025-05-27 10:49:30|||||||||3
1748342980000|2025-05-27 10:49:40|||||||||34
1748342990000|2025-05-27 10:49:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|49
1748343000000|2025-05-27 10:50:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1748343010000|2025-05-27 10:50:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|34
1748343020000|2025-05-27 10:50:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1748343030000|2025-05-27 10:50:30|||||||||7
1748343040000|2025-05-27 10:50:40|||||||||10
1748343050000|2025-05-27 10:50:50|||||||||15
1748343060000|2025-05-27 10:51:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1748343070000|2025-05-27 10:51:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|4
1748343080000|2025-05-27 10:51:20|||||||||5
1748343090000|2025-05-27 10:51:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1748343100000|2025-05-27 10:51:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|16
1748343110000|2025-05-27 10:51:50|||||||||39
1748343120000|2025-05-27 10:52:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|38
1748343130000|2025-05-27 10:52:10|||||||||2
1748343140000|2025-05-27 10:52:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1748343150000|2025-05-27 10:52:30|||||||||19
1748343160000|2025-05-27 10:52:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|9
1748343170000|2025-05-27 10:52:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1748343180000|2025-05-27 10:53:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|13
1748343190000|2025-05-27 10:53:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|14
1748343200000|2025-05-27 10:53:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1748343210000|2025-05-27 10:53:30|||||||||54
1748343220000|2025-05-27 10:53:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1748343230000|2025-05-27 10:53:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|143
1748343240000|2025-05-27 10:54:00|||||||||3
1748343250000|2025-05-27 10:54:10|||||||||49
1748343260000|2025-05-27 10:54:20|||||||||103
1748343270000|2025-05-27 10:54:30|||||||||5
1748343280000|2025-05-27 10:54:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|75
1748343290000|2025-05-27 10:54:50|||||||||3
1748343300000|2025-05-27 10:55:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1748343310000|2025-05-27 10:55:10|||||||||5
1748343320000|2025-05-27 10:55:20|||||||||227
1748343330000|2025-05-27 10:55:30|||||||||4
1748343340000|2025-05-27 10:55:40|||||||||9
1748343350000|2025-05-27 10:55:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|123
1748343360000|2025-05-27 10:56:00|||||||||5
1748343370000|2025-05-27 10:56:10|||||||||12
1748343380000|2025-05-27 10:56:20|||||||||3
1748343390000|2025-05-27 10:56:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|11
1748343400000|2025-05-27 10:56:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1748343410000|2025-05-27 10:56:50|||||||||3
1748343420000|2025-05-27 10:57:00|||||||||2
1748343430000|2025-05-27 10:57:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1748343440000|2025-05-27 10:57:20|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|11
1748343450000|2025-05-27 10:57:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1748343460000|2025-05-27 10:57:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|585
1748343470000|2025-05-27 10:57:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1748343480000|2025-05-27 10:58:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1748343490000|2025-05-27 10:58:10|||||||||25
1748343500000|2025-05-27 10:58:20|9134|9132|9134|9132|9134.5|9132.5|9134|9132|4
1748343510000|2025-05-27 10:58:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|17
1748343520000|2025-05-27 10:58:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|5
1748343530000|2025-05-27 10:58:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|37
1748343540000|2025-05-27 10:59:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|353
1748343550000|2025-05-27 10:59:10|||||||||2
1748343560000|2025-05-27 10:59:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1748343570000|2025-05-27 10:59:30|||||||||16
1748343580000|2025-05-27 10:59:40|||||||||8
1748343590000|2025-05-27 10:59:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1748343600000|2025-05-27 11:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|28
1748343610000|2025-05-27 11:00:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|39
1748343620000|2025-05-27 11:00:20|||||||||37
1748343630000|2025-05-27 11:00:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|871
1748343640000|2025-05-27 11:00:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|16
1748343650000|2025-05-27 11:00:50|||||||||3
1748343660000|2025-05-27 11:01:00|||||||||43
1748343670000|2025-05-27 11:01:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|66
1748343680000|2025-05-27 11:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1748343690000|2025-05-27 11:01:30|||||||||3
1748343700000|2025-05-27 11:01:40|||||||||8
1748343710000|2025-05-27 11:01:50|||||||||2
1748343720000|2025-05-27 11:02:00|||||||||3
1748343730000|2025-05-27 11:02:10|||||||||1
1748343740000|2025-05-27 11:02:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1748343750000|2025-05-27 11:02:30|||||||||51
1748343760000|2025-05-27 11:02:40|||||||||3
1748343770000|2025-05-27 11:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1748343780000|2025-05-27 11:03:00|||||||||3
1748343790000|2025-05-27 11:03:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|22
1748343800000|2025-05-27 11:03:20|||||||||3
1748343810000|2025-05-27 11:03:30|||||||||5
1748343820000|2025-05-27 11:03:40|||||||||6
1748343830000|2025-05-27 11:03:50|||||||||33
1748343840000|2025-05-27 11:04:00|||||||||3
1748343850000|2025-05-27 11:04:10|||||||||5
1748343860000|2025-05-27 11:04:20|||||||||16
1748343870000|2025-05-27 11:04:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1748343880000|2025-05-27 11:04:40|||||||||2
1748343890000|2025-05-27 11:04:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|74
1748343900000|2025-05-27 11:05:00|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|80
1748343910000|2025-05-27 11:05:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1748343920000|2025-05-27 11:05:20|||||||||2
1748343930000|2025-05-27 11:05:30|||||||||2
1748343940000|2025-05-27 11:05:40|||||||||13
1748343950000|2025-05-27 11:05:50|||||||||12
1748343960000|2025-05-27 11:06:00|||||||||2
1748343970000|2025-05-27 11:06:10|||||||||5
1748343980000|2025-05-27 11:06:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|40
1748343990000|2025-05-27 11:06:30|||||||||3
1748344000000|2025-05-27 11:06:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|10
1748344010000|2025-05-27 11:06:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|3
1748344020000|2025-05-27 11:07:00|||||||||3
1748344030000|2025-05-27 11:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|56
1748344040000|2025-05-27 11:07:20|||||||||3
1748344050000|2025-05-27 11:07:30|||||||||3
1748344060000|2025-05-27 11:07:40|||||||||1360
1748344070000|2025-05-27 11:07:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|82
1748344080000|2025-05-27 11:08:00|9127.5|9125.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|108
1748344090000|2025-05-27 11:08:10|||||||||51
1748344100000|2025-05-27 11:08:20|||||||||3
1748344110000|2025-05-27 11:08:30|||||||||1
1748344120000|2025-05-27 11:08:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1748344130000|2025-05-27 11:08:50|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|16
1748344140000|2025-05-27 11:09:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|60
1748344150000|2025-05-27 11:09:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|48
1748344160000|2025-05-27 11:09:20|||||||||2
1748344170000|2025-05-27 11:09:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1748344180000|2025-05-27 11:09:40|||||||||2
1748344190000|2025-05-27 11:09:50|||||||||39
1748344200000|2025-05-27 11:10:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1748344210000|2025-05-27 11:10:10|||||||||30
1748344220000|2025-05-27 11:10:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1748344230000|2025-05-27 11:10:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1748344240000|2025-05-27 11:10:40|||||||||4
1748344250000|2025-05-27 11:10:50|||||||||3
1748344260000|2025-05-27 11:11:00|||||||||19
1748344270000|2025-05-27 11:11:10|||||||||11
1748344280000|2025-05-27 11:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1748344290000|2025-05-27 11:11:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|11
1748344300000|2025-05-27 11:11:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|21
1748344310000|2025-05-27 11:11:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|156
1748344320000|2025-05-27 11:12:00|||||||||18
1748344330000|2025-05-27 11:12:10|||||||||2
1748344340000|2025-05-27 11:12:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|55
1748344350000|2025-05-27 11:12:30|||||||||2
1748344360000|2025-05-27 11:12:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|12
1748344370000|2025-05-27 11:12:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|2
1748344380000|2025-05-27 11:13:00|||||||||2
1748344390000|2025-05-27 11:13:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|48
1748344400000|2025-05-27 11:13:20|||||||||1
1748344410000|2025-05-27 11:13:30|||||||||166
1748344420000|2025-05-27 11:13:40|||||||||1
1748344430000|2025-05-27 11:13:50|||||||||9
1748344440000|2025-05-27 11:14:00|||||||||28
1748344450000|2025-05-27 11:14:10|||||||||5
1748344460000|2025-05-27 11:14:20|||||||||3
1748344470000|2025-05-27 11:14:30|||||||||2
1748344480000|2025-05-27 11:14:40|||||||||14
1748344490000|2025-05-27 11:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1748344500000|2025-05-27 11:15:00|||||||||44
1748344510000|2025-05-27 11:15:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1748344520000|2025-05-27 11:15:20|||||||||2
1748344530000|2025-05-27 11:15:30|||||||||55
1748344540000|2025-05-27 11:15:40|||||||||7
1748344550000|2025-05-27 11:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|9
1748344560000|2025-05-27 11:16:00|||||||||26
1748344570000|2025-05-27 11:16:10|||||||||3
1748344580000|2025-05-27 11:16:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|21
1748344590000|2025-05-27 11:16:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|247
1748344600000|2025-05-27 11:16:40|9129|9127|9129|9127|9129.5|9127.5|9129|9127|7
1748344610000|2025-05-27 11:16:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|117
1748344620000|2025-05-27 11:17:00|9128.5|9126.5|9129|9127|9129.5|9127.5|9128|9126|3
1748344630000|2025-05-27 11:17:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1748344640000|2025-05-27 11:17:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|291
1748344650000|2025-05-27 11:17:30|||||||||11
1748344660000|2025-05-27 11:17:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1748344670000|2025-05-27 11:17:50|||||||||68
1748344680000|2025-05-27 11:18:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|112
1748344690000|2025-05-27 11:18:10|||||||||19
1748344700000|2025-05-27 11:18:20|||||||||22
1748344710000|2025-05-27 11:18:30|||||||||3
1748344720000|2025-05-27 11:18:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|41
1748344730000|2025-05-27 11:18:50|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|17
1748344740000|2025-05-27 11:19:00|||||||||35
1748344750000|2025-05-27 11:19:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1748344760000|2025-05-27 11:19:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1748344770000|2025-05-27 11:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1748344780000|2025-05-27 11:19:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1748344790000|2025-05-27 11:19:50|9127|9125|9127|9125|9127|9125|9127|9125|54
1748344800000|2025-05-27 11:20:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|271
1748344810000|2025-05-27 11:20:10|9127|9125|9127|9125|9127|9125|9127|9125|9
1748344820000|2025-05-27 11:20:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1748344830000|2025-05-27 11:20:30|||||||||5
1748344840000|2025-05-27 11:20:40|||||||||8
1748344850000|2025-05-27 11:20:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|47
1748344860000|2025-05-27 11:21:00|||||||||2
1748344870000|2025-05-27 11:21:10|||||||||4
1748344880000|2025-05-27 11:21:20|||||||||20
1748344890000|2025-05-27 11:21:30|||||||||36
1748344900000|2025-05-27 11:21:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|7
1748344910000|2025-05-27 11:21:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|12
1748344920000|2025-05-27 11:22:00|||||||||30
1748344930000|2025-05-27 11:22:10|||||||||34
1748344940000|2025-05-27 11:22:20|||||||||5
1748344950000|2025-05-27 11:22:30|||||||||52
1748344960000|2025-05-27 11:22:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|59
1748344970000|2025-05-27 11:22:50|||||||||26
1748344980000|2025-05-27 11:23:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|17
1748344990000|2025-05-27 11:23:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1748345000000|2025-05-27 11:23:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|4
1748345010000|2025-05-27 11:23:30|9127|9125|9127|9125|9127|9125|9127|9125|57
1748345020000|2025-05-27 11:23:40|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|72
1748345030000|2025-05-27 11:23:50|||||||||12
1748345040000|2025-05-27 11:24:00|||||||||87
1748345050000|2025-05-27 11:24:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|77
1748345060000|2025-05-27 11:24:20|||||||||39
1748345070000|2025-05-27 11:24:30|||||||||43
1748345080000|2025-05-27 11:24:40|||||||||33
1748345090000|2025-05-27 11:24:50|||||||||140
1748345100000|2025-05-27 11:25:00|||||||||24
1748345110000|2025-05-27 11:25:10|||||||||7
1748345120000|2025-05-27 11:25:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|71
1748345130000|2025-05-27 11:25:30|||||||||2
1748345140000|2025-05-27 11:25:40|||||||||5
1748345150000|2025-05-27 11:25:50|9129|9127|9129|9127|9129|9127|9129|9127|27
1748345160000|2025-05-27 11:26:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|6
1748345170000|2025-05-27 11:26:10|||||||||4
1748345180000|2025-05-27 11:26:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|120
1748345190000|2025-05-27 11:26:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|20
1748345200000|2025-05-27 11:26:40|9126|9124|9126|9124|9126|9124|9126|9124|106
1748345210000|2025-05-27 11:26:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|4
1748345220000|2025-05-27 11:27:00|||||||||37
1748345230000|2025-05-27 11:27:10|||||||||8
1748345240000|2025-05-27 11:27:20|||||||||24
1748345250000|2025-05-27 11:27:30|||||||||3
1748345260000|2025-05-27 11:27:40|||||||||5
1748345270000|2025-05-27 11:27:50|||||||||25
1748345280000|2025-05-27 11:28:00|||||||||4
1748345290000|2025-05-27 11:28:10|||||||||3
1748345300000|2025-05-27 11:28:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|28
1748345310000|2025-05-27 11:28:30|9125|9123|9125|9123|9125|9123|9125|9123|61
1748345320000|2025-05-27 11:28:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1748345330000|2025-05-27 11:28:50|||||||||35
1748345340000|2025-05-27 11:29:00|||||||||22
1748345350000|2025-05-27 11:29:10|||||||||14083
1748345360000|2025-05-27 11:29:20|||||||||21
1748345370000|2025-05-27 11:29:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|16
1748345380000|2025-05-27 11:29:40|||||||||35
1748345390000|2025-05-27 11:29:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1748345400000|2025-05-27 11:30:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1748345410000|2025-05-27 11:30:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|27
1748345420000|2025-05-27 11:30:20|||||||||38
1748345430000|2025-05-27 11:30:30|||||||||1
1748345440000|2025-05-27 11:30:40|||||||||14
1748345450000|2025-05-27 11:30:50|||||||||2
1748345460000|2025-05-27 11:31:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|21
1748345470000|2025-05-27 11:31:10|||||||||3
1748345480000|2025-05-27 11:31:20|||||||||16
1748345490000|2025-05-27 11:31:30|||||||||3
1748345500000|2025-05-27 11:31:40|||||||||96
1748345510000|2025-05-27 11:31:50|||||||||21
1748345520000|2025-05-27 11:32:00|||||||||31
1748345530000|2025-05-27 11:32:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|6
1748345540000|2025-05-27 11:32:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1748345550000|2025-05-27 11:32:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|58
1748345560000|2025-05-27 11:32:40|||||||||20
1748345570000|2025-05-27 11:32:50|||||||||669
1748345580000|2025-05-27 11:33:00|||||||||4
1748345590000|2025-05-27 11:33:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126|9124|76
1748345600000|2025-05-27 11:33:20|9127|9125|9128|9126|9128|9126|9127|9125|6
1748345610000|2025-05-27 11:33:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|50
1748345620000|2025-05-27 11:33:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1748345630000|2025-05-27 11:33:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1748345640000|2025-05-27 11:34:00|||||||||4
1748345650000|2025-05-27 11:34:10|||||||||1
1748345660000|2025-05-27 11:34:20|||||||||26
1748345670000|2025-05-27 11:34:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|26
1748345680000|2025-05-27 11:34:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|19
1748345690000|2025-05-27 11:34:50|||||||||12
1748345700000|2025-05-27 11:35:00|||||||||11
1748345710000|2025-05-27 11:35:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1748345720000|2025-05-27 11:35:20|||||||||2
1748345730000|2025-05-27 11:35:30|||||||||4
1748345740000|2025-05-27 11:35:40|||||||||8
1748345750000|2025-05-27 11:35:50|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|42
1748345760000|2025-05-27 11:36:00|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|53
1748345770000|2025-05-27 11:36:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1748345780000|2025-05-27 11:36:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1748345790000|2025-05-27 11:36:30|||||||||3
1748345800000|2025-05-27 11:36:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|78
1748345810000|2025-05-27 11:36:50|||||||||1
1748345820000|2025-05-27 11:37:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1748345830000|2025-05-27 11:37:10|||||||||43
1748345840000|2025-05-27 11:37:20|||||||||3
1748345850000|2025-05-27 11:37:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|57
1748345860000|2025-05-27 11:37:40|||||||||44
1748345870000|2025-05-27 11:37:50|9129|9127|9129|9127|9129|9127|9129|9127|17
1748345880000|2025-05-27 11:38:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1748345890000|2025-05-27 11:38:10|||||||||52
1748345900000|2025-05-27 11:38:20|||||||||11
1748345910000|2025-05-27 11:38:30|||||||||4
1748345920000|2025-05-27 11:38:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|104
1748345930000|2025-05-27 11:38:50|||||||||6
1748345940000|2025-05-27 11:39:00|||||||||5
1748345950000|2025-05-27 11:39:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|17
1748345960000|2025-05-27 11:39:20|||||||||7
1748345970000|2025-05-27 11:39:30|||||||||16
1748345980000|2025-05-27 11:39:40|||||||||5
1748345990000|2025-05-27 11:39:50|||||||||53
1748346000000|2025-05-27 11:40:00|||||||||46
1748346010000|2025-05-27 11:40:10|9127|9125|9127|9125|9127|9125|9127|9125|20
1748346020000|2025-05-27 11:40:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|1
1748346030000|2025-05-27 11:40:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1748346040000|2025-05-27 11:40:40|||||||||27
1748346050000|2025-05-27 11:40:50|||||||||12
1748346060000|2025-05-27 11:41:00|||||||||7
1748346070000|2025-05-27 11:41:10|||||||||4
1748346080000|2025-05-27 11:41:20|||||||||23
1748346090000|2025-05-27 11:41:30|||||||||16
1748346100000|2025-05-27 11:41:40|||||||||14
1748346110000|2025-05-27 11:41:50|||||||||9
1748346120000|2025-05-27 11:42:00|||||||||2
1748346130000|2025-05-27 11:42:10|||||||||150
1748346140000|2025-05-27 11:42:20|||||||||7
1748346150000|2025-05-27 11:42:30|||||||||7
1748346160000|2025-05-27 11:42:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1748346170000|2025-05-27 11:42:50|||||||||13
1748346180000|2025-05-27 11:43:00|||||||||24
1748346190000|2025-05-27 11:43:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|43
1748346200000|2025-05-27 11:43:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|19
1748346210000|2025-05-27 11:43:30|||||||||47
1748346220000|2025-05-27 11:43:40|||||||||4
1748346230000|2025-05-27 11:43:50|||||||||22
1748346240000|2025-05-27 11:44:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|59
1748346250000|2025-05-27 11:44:10|9125|9123|9125|9123|9125|9123|9124.5|9122.5|3
1748346260000|2025-05-27 11:44:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|9
1748346270000|2025-05-27 11:44:30|9125|9123|9125|9123|9125|9123|9124.5|9122.5|6
1748346280000|2025-05-27 11:44:40|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|8
1748346290000|2025-05-27 11:44:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1748346300000|2025-05-27 11:45:00|||||||||30
1748346310000|2025-05-27 11:45:10|9127|9125|9127|9125|9127|9125|9126.5|9124.5|32
1748346320000|2025-05-27 11:45:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1748346330000|2025-05-27 11:45:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|32
1748346340000|2025-05-27 11:45:40|||||||||41
1748346350000|2025-05-27 11:45:50|||||||||15
1748346360000|2025-05-27 11:46:00|||||||||50
1748346370000|2025-05-27 11:46:10|||||||||3
1748346380000|2025-05-27 11:46:20|||||||||60
1748346390000|2025-05-27 11:46:30|||||||||13
1748346400000|2025-05-27 11:46:40|9125.5|9123.5|9124|9122|9125.5|9123.5|9123.5|9121.5|64
1748346410000|2025-05-27 11:46:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1748346420000|2025-05-27 11:47:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1748346430000|2025-05-27 11:47:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|11
1748346440000|2025-05-27 11:47:20|9125|9123|9125|9123|9125|9123|9124.5|9122.5|7
1748346450000|2025-05-27 11:47:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1748346460000|2025-05-27 11:47:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|11
1748346470000|2025-05-27 11:47:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|59
1748346480000|2025-05-27 11:48:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|152
1748346490000|2025-05-27 11:48:10|||||||||109
1748346500000|2025-05-27 11:48:20|9126|9124|9126|9124|9126|9124|9126|9124|7
1748346510000|2025-05-27 11:48:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|6
1748346520000|2025-05-27 11:48:40|||||||||41
1748346530000|2025-05-27 11:48:50|||||||||3
1748346540000|2025-05-27 11:49:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1748346550000|2025-05-27 11:49:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1748346560000|2025-05-27 11:49:20|||||||||22
1748346570000|2025-05-27 11:49:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|7
1748346580000|2025-05-27 11:49:40|||||||||43
1748346590000|2025-05-27 11:49:50|||||||||30
1748346600000|2025-05-27 11:50:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1748346610000|2025-05-27 11:50:10|||||||||7
1748346620000|2025-05-27 11:50:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1748346630000|2025-05-27 11:50:30|||||||||29
1748346640000|2025-05-27 11:50:40|||||||||19
1748346650000|2025-05-27 11:50:50|||||||||11
1748346660000|2025-05-27 11:51:00|||||||||7
1748346670000|2025-05-27 11:51:10|||||||||2
1748346680000|2025-05-27 11:51:20|||||||||2
1748346690000|2025-05-27 11:51:30|||||||||17
1748346700000|2025-05-27 11:51:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|29
1748346710000|2025-05-27 11:51:50|||||||||9
1748346720000|2025-05-27 11:52:00|||||||||2
1748346730000|2025-05-27 11:52:10|||||||||39
1748346740000|2025-05-27 11:52:20|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|47
1748346750000|2025-05-27 11:52:30|9129|9127|9129|9127|9129.5|9127.5|9129|9127|9
1748346760000|2025-05-27 11:52:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1748346770000|2025-05-27 11:52:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|13
1748346780000|2025-05-27 11:53:00|||||||||9
1748346790000|2025-05-27 11:53:10|||||||||1
1748346800000|2025-05-27 11:53:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|105
1748346810000|2025-05-27 11:53:30|||||||||12
1748346820000|2025-05-27 11:53:40|||||||||2
1748346830000|2025-05-27 11:53:50|||||||||13
1748346840000|2025-05-27 11:54:00|||||||||63
1748346850000|2025-05-27 11:54:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129|9127|4
1748346860000|2025-05-27 11:54:20|9128.5|9126.5|9128|9126|9129.5|9127.5|9128|9126|21
1748346870000|2025-05-27 11:54:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|31
1748346880000|2025-05-27 11:54:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1748346890000|2025-05-27 11:54:50|||||||||34
1748346900000|2025-05-27 11:55:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|19
1748346910000|2025-05-27 11:55:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|108
1748346920000|2025-05-27 11:55:20|||||||||2
1748346930000|2025-05-27 11:55:30|||||||||11
1748346940000|2025-05-27 11:55:40|||||||||11
1748346950000|2025-05-27 11:55:50|||||||||3
1748346960000|2025-05-27 11:56:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|50
1748346970000|2025-05-27 11:56:10|9132|9130|9132|9130|9132|9130|9131.5|9129.5|17
1748346980000|2025-05-27 11:56:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1748346990000|2025-05-27 11:56:30|||||||||49
1748347000000|2025-05-27 11:56:40|||||||||23
1748347010000|2025-05-27 11:56:50|||||||||7
1748347020000|2025-05-27 11:57:00|9131|9129|9131|9129|9131|9129|9131|9129|67
1748347030000|2025-05-27 11:57:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1748347040000|2025-05-27 11:57:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|31
1748347050000|2025-05-27 11:57:30|||||||||5
1748347060000|2025-05-27 11:57:40|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|12
1748347070000|2025-05-27 11:57:50|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|17
1748347080000|2025-05-27 11:58:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1748347090000|2025-05-27 11:58:10|||||||||2
1748347100000|2025-05-27 11:58:20|||||||||32
1748347110000|2025-05-27 11:58:30|||||||||3
1748347120000|2025-05-27 11:58:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1748347130000|2025-05-27 11:58:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1748347140000|2025-05-27 11:59:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|15
1748347150000|2025-05-27 11:59:10|9132|9130|9132|9130|9132|9130|9132|9130|13
1748347160000|2025-05-27 11:59:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1748347170000|2025-05-27 11:59:30|||||||||3
1748347180000|2025-05-27 11:59:40|||||||||3
1748347190000|2025-05-27 11:59:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|13
1748347200000|2025-05-27 12:00:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|42
1748347210000|2025-05-27 12:00:10|9131.5|9129.5|9130.5|9128.5|9132.5|9130.5|9130|9128|124
1748347220000|2025-05-27 12:00:20|||||||||54
1748347230000|2025-05-27 12:00:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|93
1748347240000|2025-05-27 12:00:40|||||||||30
1748347250000|2025-05-27 12:00:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|10
1748347260000|2025-05-27 12:01:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1748347270000|2025-05-27 12:01:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1748347280000|2025-05-27 12:01:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|5
1748347290000|2025-05-27 12:01:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|8
1748347300000|2025-05-27 12:01:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|9
1748347310000|2025-05-27 12:01:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|19
1748347320000|2025-05-27 12:02:00|9130|9128|9129.5|9127.5|9130|9128|9128.5|9126.5|64
1748347330000|2025-05-27 12:02:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127|9125|9
1748347340000|2025-05-27 12:02:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|72
1748347350000|2025-05-27 12:02:30|||||||||11
1748347360000|2025-05-27 12:02:40|||||||||21
1748347370000|2025-05-27 12:02:50|||||||||10
1748347380000|2025-05-27 12:03:00|||||||||28
1748347390000|2025-05-27 12:03:10|||||||||46
1748347400000|2025-05-27 12:03:20|||||||||20
1748347410000|2025-05-27 12:03:30|||||||||37
1748347420000|2025-05-27 12:03:40|||||||||101
1748347430000|2025-05-27 12:03:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|74
1748347440000|2025-05-27 12:04:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|12
1748347450000|2025-05-27 12:04:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1748347460000|2025-05-27 12:04:20|||||||||1
1748347470000|2025-05-27 12:04:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|7
1748347480000|2025-05-27 12:04:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|9
1748347490000|2025-05-27 12:04:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|25
1748347500000|2025-05-27 12:05:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|83
1748347510000|2025-05-27 12:05:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|11
1748347520000|2025-05-27 12:05:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1748347530000|2025-05-27 12:05:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|92
1748347540000|2025-05-27 12:05:40|||||||||40
1748347550000|2025-05-27 12:05:50|||||||||3
1748347560000|2025-05-27 12:06:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1748347570000|2025-05-27 12:06:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|57
1748347580000|2025-05-27 12:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1748347590000|2025-05-27 12:06:30|||||||||14
1748347600000|2025-05-27 12:06:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|110
1748347610000|2025-05-27 12:06:50|||||||||43
1748347620000|2025-05-27 12:07:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|25
1748347630000|2025-05-27 12:07:10|||||||||5
1748347640000|2025-05-27 12:07:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1748347650000|2025-05-27 12:07:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|431
1748347660000|2025-05-27 12:07:40|||||||||14
1748347670000|2025-05-27 12:07:50|||||||||2
1748347680000|2025-05-27 12:08:00|9126|9124|9126|9124|9126|9124|9126|9124|207
1748347690000|2025-05-27 12:08:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1748347700000|2025-05-27 12:08:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|7
1748347710000|2025-05-27 12:08:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|11
1748347720000|2025-05-27 12:08:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1748347730000|2025-05-27 12:08:50|||||||||21
1748347740000|2025-05-27 12:09:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1748347750000|2025-05-27 12:09:10|||||||||53
1748347760000|2025-05-27 12:09:20|||||||||52
1748347770000|2025-05-27 12:09:30|||||||||49
1748347780000|2025-05-27 12:09:40|||||||||17
1748347790000|2025-05-27 12:09:50|||||||||66
1748347800000|2025-05-27 12:10:00|||||||||24
1748347810000|2025-05-27 12:10:10|||||||||4
1748347820000|2025-05-27 12:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1748347830000|2025-05-27 12:10:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1748347840000|2025-05-27 12:10:40|||||||||4
1748347850000|2025-05-27 12:10:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|18
1748347860000|2025-05-27 12:11:00|||||||||21
1748347870000|2025-05-27 12:11:10|||||||||66
1748347880000|2025-05-27 12:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1748347890000|2025-05-27 12:11:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|4
1748347900000|2025-05-27 12:11:40|||||||||2
1748347910000|2025-05-27 12:11:50|||||||||3
1748347920000|2025-05-27 12:12:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1748347930000|2025-05-27 12:12:10|||||||||1
1748347940000|2025-05-27 12:12:20|||||||||10
1748347950000|2025-05-27 12:12:30|||||||||4
1748347960000|2025-05-27 12:12:40|||||||||34
1748347970000|2025-05-27 12:12:50|9127|9125|9127|9125|9127|9125|9127|9125|31
1748347980000|2025-05-27 12:13:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|15
1748347990000|2025-05-27 12:13:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|52
1748348000000|2025-05-27 12:13:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127|9125|23
1748348010000|2025-05-27 12:13:30|||||||||3
1748348020000|2025-05-27 12:13:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|445
1748348030000|2025-05-27 12:13:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|69
1748348040000|2025-05-27 12:14:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|32
1748348050000|2025-05-27 12:14:10|||||||||8
1748348060000|2025-05-27 12:14:20|||||||||21
1748348070000|2025-05-27 12:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|628
1748348080000|2025-05-27 12:14:40|||||||||11
1748348090000|2025-05-27 12:14:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|411
1748348100000|2025-05-27 12:15:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1748348110000|2025-05-27 12:15:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1748348120000|2025-05-27 12:15:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|17
1748348130000|2025-05-27 12:15:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|80
1748348140000|2025-05-27 12:15:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1748348150000|2025-05-27 12:15:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1748348160000|2025-05-27 12:16:00|||||||||10
1748348170000|2025-05-27 12:16:10|||||||||30
1748348180000|2025-05-27 12:16:20|9131|9129|9131|9129|9131|9129|9130.5|9128.5|15
1748348190000|2025-05-27 12:16:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|94
1748348200000|2025-05-27 12:16:40|||||||||14
1748348210000|2025-05-27 12:16:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|13
1748348220000|2025-05-27 12:17:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1748348230000|2025-05-27 12:17:10|||||||||37
1748348240000|2025-05-27 12:17:20|||||||||12
1748348250000|2025-05-27 12:17:30|||||||||1
1748348260000|2025-05-27 12:17:40|||||||||11
1748348270000|2025-05-27 12:17:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|81
1748348280000|2025-05-27 12:18:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|45
1748348290000|2025-05-27 12:18:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|26
1748348300000|2025-05-27 12:18:20|||||||||40
1748348310000|2025-05-27 12:18:30|||||||||10
1748348320000|2025-05-27 12:18:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|10
1748348330000|2025-05-27 12:18:50|||||||||11
1748348340000|2025-05-27 12:19:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|17
1748348350000|2025-05-27 12:19:10|||||||||10
1748348360000|2025-05-27 12:19:20|||||||||6
1748348370000|2025-05-27 12:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1748348380000|2025-05-27 12:19:40|||||||||67
1748348390000|2025-05-27 12:19:50|||||||||26
1748348400000|2025-05-27 12:20:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|145
1748348410000|2025-05-27 12:20:10|||||||||49
1748348420000|2025-05-27 12:20:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1748348430000|2025-05-27 12:20:30|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|94
1748348440000|2025-05-27 12:20:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|111
1748348450000|2025-05-27 12:20:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|850
1748348460000|2025-05-27 12:21:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|220
1748348470000|2025-05-27 12:21:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1748348480000|2025-05-27 12:21:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|76
1748348490000|2025-05-27 12:21:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|135
1748348500000|2025-05-27 12:21:40|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|86
1748348510000|2025-05-27 12:21:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|93
1748348520000|2025-05-27 12:22:00|9118|9116|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|85
1748348530000|2025-05-27 12:22:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|64
1748348540000|2025-05-27 12:22:20|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|89
1748348550000|2025-05-27 12:22:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|243
1748348560000|2025-05-27 12:22:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|29
1748348570000|2025-05-27 12:22:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1748348580000|2025-05-27 12:23:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|64
1748348590000|2025-05-27 12:23:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|29
1748348600000|2025-05-27 12:23:20|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|115
1748348610000|2025-05-27 12:23:30|||||||||1
1748348620000|2025-05-27 12:23:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118|9116|884
1748348630000|2025-05-27 12:23:50|||||||||47
1748348640000|2025-05-27 12:24:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|60
1748348650000|2025-05-27 12:24:10|||||||||4
1748348660000|2025-05-27 12:24:20|||||||||13
1748348670000|2025-05-27 12:24:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|132
1748348680000|2025-05-27 12:24:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1748348690000|2025-05-27 12:24:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|44
1748348700000|2025-05-27 12:25:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|172
1748348710000|2025-05-27 12:25:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|63
1748348720000|2025-05-27 12:25:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1748348730000|2025-05-27 12:25:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|57
1748348740000|2025-05-27 12:25:40|||||||||31
1748348750000|2025-05-27 12:25:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1748348760000|2025-05-27 12:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|232
1748348770000|2025-05-27 12:26:10|||||||||104
1748348780000|2025-05-27 12:26:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|82
1748348790000|2025-05-27 12:26:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|21
1748348800000|2025-05-27 12:26:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1748348810000|2025-05-27 12:26:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|31
1748348820000|2025-05-27 12:27:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1748348830000|2025-05-27 12:27:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|54
1748348840000|2025-05-27 12:27:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|46
1748348850000|2025-05-27 12:27:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|29
1748348860000|2025-05-27 12:27:40|9124|9122|9124|9122|9124|9122|9124|9122|106
1748348870000|2025-05-27 12:27:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1748348880000|2025-05-27 12:28:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|91
1748348890000|2025-05-27 12:28:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|20
1748348900000|2025-05-27 12:28:20|||||||||29
1748348910000|2025-05-27 12:28:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|41
1748348920000|2025-05-27 12:28:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1748348930000|2025-05-27 12:28:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|191
1748348940000|2025-05-27 12:29:00|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|17
1748348950000|2025-05-27 12:29:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1748348960000|2025-05-27 12:29:20|||||||||54
1748348970000|2025-05-27 12:29:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1748348980000|2025-05-27 12:29:40|||||||||235
1748348990000|2025-05-27 12:29:50|||||||||26
1748349000000|2025-05-27 12:30:00|9125|9123|9126|9124|9126|9124|9125|9123|52
1748349010000|2025-05-27 12:30:10|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|12
1748349020000|2025-05-27 12:30:20|9125|9123|9124.5|9122.5|9125|9123|9124|9122|30
1748349030000|2025-05-27 12:30:30|9124|9122|9126.5|9124.5|9127.5|9125.5|9123.5|9121.5|213
1748349040000|2025-05-27 12:30:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|36
1748349050000|2025-05-27 12:30:50|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|30
1748349060000|2025-05-27 12:31:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|82
1748349070000|2025-05-27 12:31:10|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|148
1748349080000|2025-05-27 12:31:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|60
1748349090000|2025-05-27 12:31:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|18
1748349100000|2025-05-27 12:31:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|76
1748349110000|2025-05-27 12:31:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125|9123|174
1748349120000|2025-05-27 12:32:00|||||||||8
1748349130000|2025-05-27 12:32:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|224
1748349140000|2025-05-27 12:32:20|||||||||19
1748349150000|2025-05-27 12:32:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1748349160000|2025-05-27 12:32:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1748349170000|2025-05-27 12:32:50|||||||||5
1748349180000|2025-05-27 12:33:00|||||||||110
1748349190000|2025-05-27 12:33:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|151
1748349200000|2025-05-27 12:33:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|24
1748349210000|2025-05-27 12:33:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|39
1748349220000|2025-05-27 12:33:40|||||||||4
1748349230000|2025-05-27 12:33:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|95
1748349240000|2025-05-27 12:34:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|61
1748349250000|2025-05-27 12:34:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|1886
1748349260000|2025-05-27 12:34:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|9
1748349270000|2025-05-27 12:34:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|14
1748349280000|2025-05-27 12:34:40|9126|9124|9126|9124|9126|9124|9126|9124|126
1748349290000|2025-05-27 12:34:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|42
1748349300000|2025-05-27 12:35:00|9126|9124|9125|9123|9126|9124|9124.5|9122.5|170
1748349310000|2025-05-27 12:35:10|9124.5|9122.5|9125.5|9123.5|9126|9124|9124.5|9122.5|11
1748349320000|2025-05-27 12:35:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|3
1748349330000|2025-05-27 12:35:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|32
1748349340000|2025-05-27 12:35:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|63
1748349350000|2025-05-27 12:35:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1748349360000|2025-05-27 12:36:00|||||||||16
1748349370000|2025-05-27 12:36:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|54
1748349380000|2025-05-27 12:36:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1748349390000|2025-05-27 12:36:30|9126|9124|9128.5|9126.5|9128.5|9126.5|9126|9124|22
1748349400000|2025-05-27 12:36:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|136
1748349410000|2025-05-27 12:36:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|22
1748349420000|2025-05-27 12:37:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|53
1748349430000|2025-05-27 12:37:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|88
1748349440000|2025-05-27 12:37:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|14
1748349450000|2025-05-27 12:37:30|9127|9125|9127|9125|9127|9125|9127|9125|22
1748349460000|2025-05-27 12:37:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|225
1748349470000|2025-05-27 12:37:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|16
1748349480000|2025-05-27 12:38:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1748349490000|2025-05-27 12:38:10|||||||||106
1748349500000|2025-05-27 12:38:20|||||||||2
1748349510000|2025-05-27 12:38:30|||||||||3
1748349520000|2025-05-27 12:38:40|||||||||63
1748349530000|2025-05-27 12:38:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1748349540000|2025-05-27 12:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1748349550000|2025-05-27 12:39:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1748349560000|2025-05-27 12:39:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|49
1748349570000|2025-05-27 12:39:30|||||||||22
1748349580000|2025-05-27 12:39:40|||||||||18
1748349590000|2025-05-27 12:39:50|||||||||247
1748349600000|2025-05-27 12:40:00|||||||||143
1748349610000|2025-05-27 12:40:10|||||||||26
1748349620000|2025-05-27 12:40:20|||||||||47
1748349630000|2025-05-27 12:40:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|204
1748349640000|2025-05-27 12:40:40|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|150
1748349650000|2025-05-27 12:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1748349660000|2025-05-27 12:41:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|112
1748349670000|2025-05-27 12:41:10|||||||||153
1748349680000|2025-05-27 12:41:20|||||||||9
1748349690000|2025-05-27 12:41:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|282
1748349700000|2025-05-27 12:41:40|||||||||33
1748349710000|2025-05-27 12:41:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|46
1748349720000|2025-05-27 12:42:00|||||||||60
1748349730000|2025-05-27 12:42:10|||||||||82
1748349740000|2025-05-27 12:42:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1748349750000|2025-05-27 12:42:30|||||||||6
1748349760000|2025-05-27 12:42:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|32
1748349770000|2025-05-27 12:42:50|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|280
1748349780000|2025-05-27 12:43:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|9
1748349790000|2025-05-27 12:43:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|12
1748349800000|2025-05-27 12:43:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|517
1748349810000|2025-05-27 12:43:30|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|437
1748349820000|2025-05-27 12:43:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1748349830000|2025-05-27 12:43:50|||||||||69
1748349840000|2025-05-27 12:44:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|50
1748349850000|2025-05-27 12:44:10|||||||||77
1748349860000|2025-05-27 12:44:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|251
1748349870000|2025-05-27 12:44:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|454
1748349880000|2025-05-27 12:44:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|191
1748349890000|2025-05-27 12:44:50|||||||||46
1748349900000|2025-05-27 12:45:00|||||||||38
1748349910000|2025-05-27 12:45:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|134
1748349920000|2025-05-27 12:45:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|144
1748349930000|2025-05-27 12:45:30|||||||||13
1748349940000|2025-05-27 12:45:40|||||||||27
1748349950000|2025-05-27 12:45:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|32
1748349960000|2025-05-27 12:46:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1748349970000|2025-05-27 12:46:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|19
1748349980000|2025-05-27 12:46:20|||||||||158
1748349990000|2025-05-27 12:46:30|||||||||28
1748350000000|2025-05-27 12:46:40|||||||||43
1748350010000|2025-05-27 12:46:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1748350020000|2025-05-27 12:47:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|41
1748350030000|2025-05-27 12:47:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1748350040000|2025-05-27 12:47:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|8
1748350050000|2025-05-27 12:47:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|96
1748350060000|2025-05-27 12:47:40|9129.5|9127.5|9128|9126|9129.5|9127.5|9127.5|9125.5|30
1748350070000|2025-05-27 12:47:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1748350080000|2025-05-27 12:48:00|||||||||23
1748350090000|2025-05-27 12:48:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|191
1748350100000|2025-05-27 12:48:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|227
1748350110000|2025-05-27 12:48:30|||||||||23
1748350120000|2025-05-27 12:48:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|109
1748350130000|2025-05-27 12:48:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|4
1748350140000|2025-05-27 12:49:00|||||||||107
1748350150000|2025-05-27 12:49:10|||||||||2
1748350160000|2025-05-27 12:49:20|9128|9126|9129|9127|9129|9127|9128|9126|111
1748350170000|2025-05-27 12:49:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1748350180000|2025-05-27 12:49:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|39
1748350190000|2025-05-27 12:49:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1748350200000|2025-05-27 12:50:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|12
1748350210000|2025-05-27 12:50:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|35
1748350220000|2025-05-27 12:50:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|167
1748350230000|2025-05-27 12:50:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1748350240000|2025-05-27 12:50:40|||||||||5
1748350250000|2025-05-27 12:50:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1748350260000|2025-05-27 12:51:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|104
1748350270000|2025-05-27 12:51:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1748350280000|2025-05-27 12:51:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|9
1748350290000|2025-05-27 12:51:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|33
1748350300000|2025-05-27 12:51:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1748350310000|2025-05-27 12:51:50|||||||||5
1748350320000|2025-05-27 12:52:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|3
1748350330000|2025-05-27 12:52:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|2398
1748350340000|2025-05-27 12:52:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|75
1748350350000|2025-05-27 12:52:30|||||||||28
1748350360000|2025-05-27 12:52:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|57
1748350370000|2025-05-27 12:52:50|||||||||63
1748350380000|2025-05-27 12:53:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|175
1748350390000|2025-05-27 12:53:10|||||||||4
1748350400000|2025-05-27 12:53:20|||||||||2
1748350410000|2025-05-27 12:53:30|||||||||8
1748350420000|2025-05-27 12:53:40|9130|9128|9130|9128|9130|9128|9130|9128|46
1748350430000|2025-05-27 12:53:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1748350440000|2025-05-27 12:54:00|||||||||2
1748350450000|2025-05-27 12:54:10|||||||||106
1748350460000|2025-05-27 12:54:20|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|101
1748350470000|2025-05-27 12:54:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|23
1748350480000|2025-05-27 12:54:40|||||||||1
1748350490000|2025-05-27 12:54:50|||||||||29
1748350500000|2025-05-27 12:55:00|||||||||149
1748350510000|2025-05-27 12:55:10|||||||||192
1748350520000|2025-05-27 12:55:20|||||||||2
1748350530000|2025-05-27 12:55:30|||||||||4
1748350540000|2025-05-27 12:55:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|36
1748350550000|2025-05-27 12:55:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1748350560000|2025-05-27 12:56:00|||||||||3
1748350570000|2025-05-27 12:56:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9128|9126|280
1748350580000|2025-05-27 12:56:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1748350590000|2025-05-27 12:56:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|30
1748350600000|2025-05-27 12:56:40|9129.5|9127.5|9129|9127|9130.5|9128.5|9129|9127|60
1748350610000|2025-05-27 12:56:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1748350620000|2025-05-27 12:57:00|||||||||19
1748350630000|2025-05-27 12:57:10|||||||||27
1748350640000|2025-05-27 12:57:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1748350650000|2025-05-27 12:57:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|30
1748350660000|2025-05-27 12:57:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|22
1748350670000|2025-05-27 12:57:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|127
1748350680000|2025-05-27 12:58:00|9128|9126|9128|9126|9128.5|9126.5|9128|9126|114
1748350690000|2025-05-27 12:58:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|81
1748350700000|2025-05-27 12:58:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|22
1748350710000|2025-05-27 12:58:30|||||||||4
1748350720000|2025-05-27 12:58:40|||||||||129
1748350730000|2025-05-27 12:58:50|||||||||27
1748350740000|2025-05-27 12:59:00|||||||||1
1748350750000|2025-05-27 12:59:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|45
1748350760000|2025-05-27 12:59:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1748350770000|2025-05-27 12:59:30|||||||||37
1748350780000|2025-05-27 12:59:40|||||||||1
1748350790000|2025-05-27 12:59:50|||||||||16
1748350800000|2025-05-27 13:00:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|50
1748350810000|2025-05-27 13:00:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|27
1748350820000|2025-05-27 13:00:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|53
1748350830000|2025-05-27 13:00:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|100
1748350840000|2025-05-27 13:00:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|3
1748350850000|2025-05-27 13:00:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|32
1748350860000|2025-05-27 13:01:00|9128|9126|9126.5|9124.5|9128|9126|9126.5|9124.5|143
1748350870000|2025-05-27 13:01:10|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|2
1748350880000|2025-05-27 13:01:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1748350890000|2025-05-27 13:01:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|82
1748350900000|2025-05-27 13:01:40|||||||||34
1748350910000|2025-05-27 13:01:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1748350920000|2025-05-27 13:02:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|50
1748350930000|2025-05-27 13:02:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|18
1748350940000|2025-05-27 13:02:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1748350950000|2025-05-27 13:02:30|||||||||46
1748350960000|2025-05-27 13:02:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1748350970000|2025-05-27 13:02:50|||||||||21
1748350980000|2025-05-27 13:03:00|||||||||7
1748350990000|2025-05-27 13:03:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1748351000000|2025-05-27 13:03:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|38
1748351010000|2025-05-27 13:03:30|9128|9126|9128.5|9126.5|9129|9127|9127.5|9125.5|14
1748351020000|2025-05-27 13:03:40|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|2
1748351030000|2025-05-27 13:03:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|130
1748351040000|2025-05-27 13:04:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1748351050000|2025-05-27 13:04:10|||||||||8
1748351060000|2025-05-27 13:04:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1748351070000|2025-05-27 13:04:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1748351080000|2025-05-27 13:04:40|||||||||23
1748351090000|2025-05-27 13:04:50|||||||||36
1748351100000|2025-05-27 13:05:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|72
1748351110000|2025-05-27 13:05:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|30
1748351120000|2025-05-27 13:05:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1748351130000|2025-05-27 13:05:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|15
1748351140000|2025-05-27 13:05:40|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|10
1748351150000|2025-05-27 13:05:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|160
1748351160000|2025-05-27 13:06:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|44
1748351170000|2025-05-27 13:06:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|220
1748351180000|2025-05-27 13:06:20|9123.5|9121.5|9123.5|9121.5|9124|9122|9122.5|9120.5|42
1748351190000|2025-05-27 13:06:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|55
1748351200000|2025-05-27 13:06:40|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|54
1748351210000|2025-05-27 13:06:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|129
1748351220000|2025-05-27 13:07:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1748351230000|2025-05-27 13:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1748351240000|2025-05-27 13:07:20|||||||||2
1748351250000|2025-05-27 13:07:30|||||||||2
1748351260000|2025-05-27 13:07:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1748351270000|2025-05-27 13:07:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|5
1748351280000|2025-05-27 13:08:00|9125.5|9123.5|9124|9122|9125.5|9123.5|9124|9122|43
1748351290000|2025-05-27 13:08:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|20
1748351300000|2025-05-27 13:08:20|||||||||41
1748351310000|2025-05-27 13:08:30|||||||||4
1748351320000|2025-05-27 13:08:40|9124|9122|9124|9122|9124|9122|9124|9122|45
1748351330000|2025-05-27 13:08:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|4
1748351340000|2025-05-27 13:09:00|||||||||20
1748351350000|2025-05-27 13:09:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|10
1748351360000|2025-05-27 13:09:20|||||||||20
1748351370000|2025-05-27 13:09:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|75
1748351380000|2025-05-27 13:09:40|||||||||127
1748351390000|2025-05-27 13:09:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1748351400000|2025-05-27 13:10:00|||||||||6
1748351410000|2025-05-27 13:10:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|12
1748351420000|2025-05-27 13:10:20|9125|9123|9124|9122|9125|9123|9124|9122|49
1748351430000|2025-05-27 13:10:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1748351440000|2025-05-27 13:10:40|||||||||5
1748351450000|2025-05-27 13:10:50|||||||||20
1748351460000|2025-05-27 13:11:00|||||||||3
1748351470000|2025-05-27 13:11:10|||||||||71
1748351480000|2025-05-27 13:11:20|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|13
1748351490000|2025-05-27 13:11:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1748351500000|2025-05-27 13:11:40|||||||||5
1748351510000|2025-05-27 13:11:50|||||||||23
1748351520000|2025-05-27 13:12:00|||||||||30
1748351530000|2025-05-27 13:12:10|||||||||26
1748351540000|2025-05-27 13:12:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|16
1748351550000|2025-05-27 13:12:30|9125|9123|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|23
1748351560000|2025-05-27 13:12:40|||||||||114
1748351570000|2025-05-27 13:12:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1748351580000|2025-05-27 13:13:00|||||||||5
1748351590000|2025-05-27 13:13:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1748351600000|2025-05-27 13:13:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1748351610000|2025-05-27 13:13:30|9125|9123|9124.5|9122.5|9125|9123|9124|9122|21
1748351620000|2025-05-27 13:13:40|||||||||3
1748351630000|2025-05-27 13:13:50|||||||||1
1748351640000|2025-05-27 13:14:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|37
1748351650000|2025-05-27 13:14:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|31
1748351660000|2025-05-27 13:14:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|69
1748351670000|2025-05-27 13:14:30|||||||||2
1748351680000|2025-05-27 13:14:40|||||||||19
1748351690000|2025-05-27 13:14:50|||||||||40
1748351700000|2025-05-27 13:15:00|||||||||12
1748351710000|2025-05-27 13:15:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1748351720000|2025-05-27 13:15:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1748351730000|2025-05-27 13:15:30|||||||||36
1748351740000|2025-05-27 13:15:40|||||||||109
1748351750000|2025-05-27 13:15:50|||||||||307
1748351760000|2025-05-27 13:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1748351770000|2025-05-27 13:16:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|24
1748351780000|2025-05-27 13:16:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|59
1748351790000|2025-05-27 13:16:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|147
1748351800000|2025-05-27 13:16:40|||||||||16
1748351810000|2025-05-27 13:16:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1748351820000|2025-05-27 13:17:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|29
1748351830000|2025-05-27 13:17:10|||||||||19
1748351840000|2025-05-27 13:17:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1748351850000|2025-05-27 13:17:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|24
1748351860000|2025-05-27 13:17:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|11
1748351870000|2025-05-27 13:17:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|72
1748351880000|2025-05-27 13:18:00|||||||||2
1748351890000|2025-05-27 13:18:10|||||||||8
1748351900000|2025-05-27 13:18:20|||||||||4
1748351910000|2025-05-27 13:18:30|9121|9119|9121|9119|9121|9119|9121|9119|134
1748351920000|2025-05-27 13:18:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|2
1748351930000|2025-05-27 13:18:50|||||||||13
1748351940000|2025-05-27 13:19:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1748351950000|2025-05-27 13:19:10|||||||||26
1748351960000|2025-05-27 13:19:20|||||||||2
1748351970000|2025-05-27 13:19:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1748351980000|2025-05-27 13:19:40|||||||||18
1748351990000|2025-05-27 13:19:50|||||||||29
1748352000000|2025-05-27 13:20:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1748352010000|2025-05-27 13:20:10|||||||||35
1748352020000|2025-05-27 13:20:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|55
1748352030000|2025-05-27 13:20:30|||||||||2
1748352040000|2025-05-27 13:20:40|||||||||17
1748352050000|2025-05-27 13:20:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|26
1748352060000|2025-05-27 13:21:00|||||||||18
1748352070000|2025-05-27 13:21:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|58
1748352080000|2025-05-27 13:21:20|||||||||51
1748352090000|2025-05-27 13:21:30|||||||||117
1748352100000|2025-05-27 13:21:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|67
1748352110000|2025-05-27 13:21:50|||||||||77
1748352120000|2025-05-27 13:22:00|||||||||26
1748352130000|2025-05-27 13:22:10|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|71
1748352140000|2025-05-27 13:22:20|||||||||34
1748352150000|2025-05-27 13:22:30|||||||||26
1748352160000|2025-05-27 13:22:40|||||||||17
1748352170000|2025-05-27 13:22:50|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|113
1748352180000|2025-05-27 13:23:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1748352190000|2025-05-27 13:23:10|||||||||24
1748352200000|2025-05-27 13:23:20|||||||||3
1748352210000|2025-05-27 13:23:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|83
1748352220000|2025-05-27 13:23:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1748352230000|2025-05-27 13:23:50|||||||||216
1748352240000|2025-05-27 13:24:00|||||||||3
1748352250000|2025-05-27 13:24:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|72
1748352260000|2025-05-27 13:24:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|149
1748352270000|2025-05-27 13:24:30|||||||||2
1748352280000|2025-05-27 13:24:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|23
1748352290000|2025-05-27 13:24:50|||||||||15
1748352300000|2025-05-27 13:25:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|10
1748352310000|2025-05-27 13:25:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1748352320000|2025-05-27 13:25:20|||||||||54
1748352330000|2025-05-27 13:25:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|15
1748352340000|2025-05-27 13:25:40|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|39
1748352350000|2025-05-27 13:25:50|||||||||19
1748352360000|2025-05-27 13:26:00|||||||||26
1748352370000|2025-05-27 13:26:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|61
1748352380000|2025-05-27 13:26:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|196
1748352390000|2025-05-27 13:26:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1748352400000|2025-05-27 13:26:40|||||||||5
1748352410000|2025-05-27 13:26:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1748352420000|2025-05-27 13:27:00|||||||||5
1748352430000|2025-05-27 13:27:10|||||||||20
1748352440000|2025-05-27 13:27:20|||||||||112
1748352450000|2025-05-27 13:27:30|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|29
1748352460000|2025-05-27 13:27:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|23
1748352470000|2025-05-27 13:27:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|41
1748352480000|2025-05-27 13:28:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|24
1748352490000|2025-05-27 13:28:10|||||||||9
1748352500000|2025-05-27 13:28:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|101
1748352510000|2025-05-27 13:28:30|9125|9123|9125|9123|9125.5|9123.5|9125|9123|3
1748352520000|2025-05-27 13:28:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|127
1748352530000|2025-05-27 13:28:50|||||||||178
1748352540000|2025-05-27 13:29:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1748352550000|2025-05-27 13:29:10|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1748352560000|2025-05-27 13:29:20|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|5
1748352570000|2025-05-27 13:29:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|24
1748352580000|2025-05-27 13:29:40|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|94
1748352590000|2025-05-27 13:29:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|24
1748352600000|2025-05-27 13:30:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|42
1748352610000|2025-05-27 13:30:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|123
1748352620000|2025-05-27 13:30:20|9128|9126|9128|9126|9128|9126|9128|9126|32
1748352630000|2025-05-27 13:30:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|6
1748352640000|2025-05-27 13:30:40|9128|9126|9128|9126|9128|9126|9127.5|9125.5|28
1748352650000|2025-05-27 13:30:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|78
1748352660000|2025-05-27 13:31:00|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|75
1748352670000|2025-05-27 13:31:10|||||||||125
1748352680000|2025-05-27 13:31:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|145
1748352690000|2025-05-27 13:31:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|49
1748352700000|2025-05-27 13:31:40|||||||||31
1748352710000|2025-05-27 13:31:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|56
1748352720000|2025-05-27 13:32:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|64
1748352730000|2025-05-27 13:32:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|8
1748352740000|2025-05-27 13:32:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|28
1748352750000|2025-05-27 13:32:30|||||||||21
1748352760000|2025-05-27 13:32:40|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|307
1748352770000|2025-05-27 13:32:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|104
1748352780000|2025-05-27 13:33:00|9124|9122|9124|9122|9124|9122|9124|9122|40
1748352790000|2025-05-27 13:33:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|132
1748352800000|2025-05-27 13:33:20|||||||||228
1748352810000|2025-05-27 13:33:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|25
1748352820000|2025-05-27 13:33:40|||||||||18
1748352830000|2025-05-27 13:33:50|||||||||32
1748352840000|2025-05-27 13:34:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|424
1748352850000|2025-05-27 13:34:10|9126|9124|9126|9124|9126|9124|9125.5|9123.5|38
1748352860000|2025-05-27 13:34:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|14
1748352870000|2025-05-27 13:34:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|54
1748352880000|2025-05-27 13:34:40|||||||||26
1748352890000|2025-05-27 13:34:50|||||||||34
1748352900000|2025-05-27 13:35:00|||||||||110
1748352910000|2025-05-27 13:35:10|||||||||3
1748352920000|2025-05-27 13:35:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|176
1748352930000|2025-05-27 13:35:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|211
1748352940000|2025-05-27 13:35:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|91
1748352950000|2025-05-27 13:35:50|9122|9120|9119.5|9117.5|9122|9120|9119.5|9117.5|36
1748352960000|2025-05-27 13:36:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|247
1748352970000|2025-05-27 13:36:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|127
1748352980000|2025-05-27 13:36:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|123
1748352990000|2025-05-27 13:36:30|||||||||23
1748353000000|2025-05-27 13:36:40|||||||||24
1748353010000|2025-05-27 13:36:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|106
1748353020000|2025-05-27 13:37:00|||||||||117
1748353030000|2025-05-27 13:37:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|94
1748353040000|2025-05-27 13:37:20|||||||||61
1748353050000|2025-05-27 13:37:30|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|158
1748353060000|2025-05-27 13:37:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|29
1748353070000|2025-05-27 13:37:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1748353080000|2025-05-27 13:38:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|26
1748353090000|2025-05-27 13:38:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|8
1748353100000|2025-05-27 13:38:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|34
1748353110000|2025-05-27 13:38:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1748353120000|2025-05-27 13:38:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1748353130000|2025-05-27 13:38:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1748353140000|2025-05-27 13:39:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|170
1748353150000|2025-05-27 13:39:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|184
1748353160000|2025-05-27 13:39:20|||||||||60
1748353170000|2025-05-27 13:39:30|||||||||24
1748353180000|2025-05-27 13:39:40|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|79
1748353190000|2025-05-27 13:39:50|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|22
1748353200000|2025-05-27 13:40:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|126
1748353210000|2025-05-27 13:40:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|66
1748353220000|2025-05-27 13:40:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|42
1748353230000|2025-05-27 13:40:30|||||||||8
1748353240000|2025-05-27 13:40:40|9120|9118|9120|9118|9120.5|9118.5|9120|9118|31
1748353250000|2025-05-27 13:40:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|18
1748353260000|2025-05-27 13:41:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|5
1748353270000|2025-05-27 13:41:10|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|67
1748353280000|2025-05-27 13:41:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|67
1748353290000|2025-05-27 13:41:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1748353300000|2025-05-27 13:41:40|||||||||9
1748353310000|2025-05-27 13:41:50|||||||||120
1748353320000|2025-05-27 13:42:00|||||||||20
1748353330000|2025-05-27 13:42:10|||||||||25
1748353340000|2025-05-27 13:42:20|||||||||19
1748353350000|2025-05-27 13:42:30|||||||||18
1748353360000|2025-05-27 13:42:40|||||||||38
1748353370000|2025-05-27 13:42:50|||||||||44
1748353380000|2025-05-27 13:43:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|48
1748353390000|2025-05-27 13:43:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|39
1748353400000|2025-05-27 13:43:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|316
1748353410000|2025-05-27 13:43:30|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|13
1748353420000|2025-05-27 13:43:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1748353430000|2025-05-27 13:43:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1748353440000|2025-05-27 13:44:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1748353450000|2025-05-27 13:44:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|54
1748353460000|2025-05-27 13:44:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|205
1748353470000|2025-05-27 13:44:30|||||||||2
1748353480000|2025-05-27 13:44:40|||||||||1
1748353490000|2025-05-27 13:44:50|||||||||138
1748353500000|2025-05-27 13:45:00|||||||||13
1748353510000|2025-05-27 13:45:10|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|20
1748353520000|2025-05-27 13:45:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|4
1748353530000|2025-05-27 13:45:30|||||||||20
1748353540000|2025-05-27 13:45:40|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|20
1748353550000|2025-05-27 13:45:50|9117|9115|9117|9115|9117|9115|9116.5|9114.5|4
1748353560000|2025-05-27 13:46:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1748353570000|2025-05-27 13:46:10|||||||||40
1748353580000|2025-05-27 13:46:20|||||||||72
1748353590000|2025-05-27 13:46:30|||||||||2
1748353600000|2025-05-27 13:46:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|52
1748353610000|2025-05-27 13:46:50|||||||||2
1748353620000|2025-05-27 13:47:00|||||||||77
1748353630000|2025-05-27 13:47:10|||||||||17
1748353640000|2025-05-27 13:47:20|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|110
1748353650000|2025-05-27 13:47:30|||||||||3
1748353660000|2025-05-27 13:47:40|||||||||119
1748353670000|2025-05-27 13:47:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1748353680000|2025-05-27 13:48:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1748353690000|2025-05-27 13:48:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|14
1748353700000|2025-05-27 13:48:20|||||||||10
1748353710000|2025-05-27 13:48:30|||||||||21
1748353720000|2025-05-27 13:48:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|18
1748353730000|2025-05-27 13:48:50|||||||||3
1748353740000|2025-05-27 13:49:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|110
1748353750000|2025-05-27 13:49:10|||||||||3
1748353760000|2025-05-27 13:49:20|||||||||104
1748353770000|2025-05-27 13:49:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1748353780000|2025-05-27 13:49:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|56
1748353790000|2025-05-27 13:49:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|34
1748353800000|2025-05-27 13:50:00|||||||||14
1748353810000|2025-05-27 13:50:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|61
1748353820000|2025-05-27 13:50:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|33
1748353830000|2025-05-27 13:50:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|31
1748353840000|2025-05-27 13:50:40|||||||||134
1748353850000|2025-05-27 13:50:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|45
1748353860000|2025-05-27 13:51:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|3
1748353870000|2025-05-27 13:51:10|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|1009
1748353880000|2025-05-27 13:51:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|171
1748353890000|2025-05-27 13:51:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|39
1748353900000|2025-05-27 13:51:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|873
1748353910000|2025-05-27 13:51:50|||||||||71
1748353920000|2025-05-27 13:52:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|204
1748353930000|2025-05-27 13:52:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|60
1748353940000|2025-05-27 13:52:20|||||||||8
1748353950000|2025-05-27 13:52:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|35
1748353960000|2025-05-27 13:52:40|||||||||11
1748353970000|2025-05-27 13:52:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1748353980000|2025-05-27 13:53:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|58
1748353990000|2025-05-27 13:53:10|||||||||18
1748354000000|2025-05-27 13:53:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|6
1748354010000|2025-05-27 13:53:30|||||||||196
1748354020000|2025-05-27 13:53:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|57
1748354030000|2025-05-27 13:53:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|108
1748354040000|2025-05-27 13:54:00|9117|9115|9117|9115|9118|9116|9116.5|9114.5|46
1748354050000|2025-05-27 13:54:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1748354060000|2025-05-27 13:54:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1748354070000|2025-05-27 13:54:30|9117|9115|9117|9115|9117|9115|9117|9115|4
1748354080000|2025-05-27 13:54:40|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1748354090000|2025-05-27 13:54:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|71
1748354100000|2025-05-27 13:55:00|||||||||202
1748354110000|2025-05-27 13:55:10|||||||||14
1748354120000|2025-05-27 13:55:20|||||||||56
1748354130000|2025-05-27 13:55:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|76
1748354140000|2025-05-27 13:55:40|||||||||7
1748354150000|2025-05-27 13:55:50|||||||||82
1748354160000|2025-05-27 13:56:00|||||||||70
1748354170000|2025-05-27 13:56:10|||||||||4
1748354180000|2025-05-27 13:56:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|85
1748354190000|2025-05-27 13:56:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|275
1748354200000|2025-05-27 13:56:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|106
1748354210000|2025-05-27 13:56:50|||||||||2
1748354220000|2025-05-27 13:57:00|||||||||17
1748354230000|2025-05-27 13:57:10|||||||||1
1748354240000|2025-05-27 13:57:20|||||||||27
1748354250000|2025-05-27 13:57:30|||||||||18
1748354260000|2025-05-27 13:57:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|11
1748354270000|2025-05-27 13:57:50|||||||||28
1748354280000|2025-05-27 13:58:00|||||||||6
1748354290000|2025-05-27 13:58:10|||||||||16
1748354300000|2025-05-27 13:58:20|||||||||19
1748354310000|2025-05-27 13:58:30|||||||||9
1748354320000|2025-05-27 13:58:40|||||||||18
1748354330000|2025-05-27 13:58:50|||||||||22
1748354340000|2025-05-27 13:59:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|54
1748354350000|2025-05-27 13:59:10|9118|9116|9118|9116|9118|9116|9117.5|9115.5|28
1748354360000|2025-05-27 13:59:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|157
1748354370000|2025-05-27 13:59:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|121
1748354380000|2025-05-27 13:59:40|||||||||11
1748354390000|2025-05-27 13:59:50|||||||||27
1748354400000|2025-05-27 14:00:00|9116|9114|9116|9114|9116|9114|9114.5|9112.5|158
1748354410000|2025-05-27 14:00:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115|9113|84
1748354420000|2025-05-27 14:00:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|96
1748354430000|2025-05-27 14:00:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|131
1748354440000|2025-05-27 14:00:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|104
1748354450000|2025-05-27 14:00:50|9112|9110|9111.5|9109.5|9112|9110|9110.5|9108.5|171
1748354460000|2025-05-27 14:01:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|72
1748354470000|2025-05-27 14:01:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|10
1748354480000|2025-05-27 14:01:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|26
1748354490000|2025-05-27 14:01:30|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|36
1748354500000|2025-05-27 14:01:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|89
1748354510000|2025-05-27 14:01:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|7
1748354520000|2025-05-27 14:02:00|9113|9111|9112|9110|9113.5|9111.5|9112|9110|30
1748354530000|2025-05-27 14:02:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|34
1748354540000|2025-05-27 14:02:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|124
1748354550000|2025-05-27 14:02:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|26
1748354560000|2025-05-27 14:02:40|||||||||5
1748354570000|2025-05-27 14:02:50|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|13
1748354580000|2025-05-27 14:03:00|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|198
1748354590000|2025-05-27 14:03:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|51
1748354600000|2025-05-27 14:03:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|377
1748354610000|2025-05-27 14:03:30|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|79
1748354620000|2025-05-27 14:03:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|104
1748354630000|2025-05-27 14:03:50|||||||||8
1748354640000|2025-05-27 14:04:00|||||||||39
1748354650000|2025-05-27 14:04:10|||||||||224
1748354660000|2025-05-27 14:04:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1748354670000|2025-05-27 14:04:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|3
1748354680000|2025-05-27 14:04:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|122
1748354690000|2025-05-27 14:04:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|60
1748354700000|2025-05-27 14:05:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1748354710000|2025-05-27 14:05:10|9112.5|9110.5|9114|9112|9114.5|9112.5|9112.5|9110.5|72
1748354720000|2025-05-27 14:05:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|179
1748354730000|2025-05-27 14:05:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|57
1748354740000|2025-05-27 14:05:40|||||||||305
1748354750000|2025-05-27 14:05:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|46
1748354760000|2025-05-27 14:06:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|162
1748354770000|2025-05-27 14:06:10|||||||||166
1748354780000|2025-05-27 14:06:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|151
1748354790000|2025-05-27 14:06:30|||||||||46
1748354800000|2025-05-27 14:06:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|279
1748354810000|2025-05-27 14:06:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|35
1748354820000|2025-05-27 14:07:00|||||||||287
1748354830000|2025-05-27 14:07:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|220
1748354840000|2025-05-27 14:07:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|4
1748354850000|2025-05-27 14:07:30|||||||||200
1748354860000|2025-05-27 14:07:40|9115|9113|9115|9113|9115|9113|9115|9113|141
1748354870000|2025-05-27 14:07:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|221
1748354880000|2025-05-27 14:08:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|14
1748354890000|2025-05-27 14:08:10|||||||||275
1748354900000|2025-05-27 14:08:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|133
1748354910000|2025-05-27 14:08:30|||||||||149
1748354920000|2025-05-27 14:08:40|||||||||167
1748354930000|2025-05-27 14:08:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1748354940000|2025-05-27 14:09:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|240
1748354950000|2025-05-27 14:09:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|230
1748354960000|2025-05-27 14:09:20|||||||||13
1748354970000|2025-05-27 14:09:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|236
1748354980000|2025-05-27 14:09:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|344
1748354990000|2025-05-27 14:09:50|||||||||174
1748355000000|2025-05-27 14:10:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1748355010000|2025-05-27 14:10:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|169
1748355020000|2025-05-27 14:10:20|||||||||48
1748355030000|2025-05-27 14:10:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|232
1748355040000|2025-05-27 14:10:40|||||||||52
1748355050000|2025-05-27 14:10:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|201
1748355060000|2025-05-27 14:11:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|22
1748355070000|2025-05-27 14:11:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|280
1748355080000|2025-05-27 14:11:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|324
1748355090000|2025-05-27 14:11:30|||||||||121
1748355100000|2025-05-27 14:11:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|154
1748355110000|2025-05-27 14:11:50|||||||||3
1748355120000|2025-05-27 14:12:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|244
1748355130000|2025-05-27 14:12:10|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|33
1748355140000|2025-05-27 14:12:20|||||||||169
1748355150000|2025-05-27 14:12:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|100
1748355160000|2025-05-27 14:12:40|||||||||44
1748355170000|2025-05-27 14:12:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|106
1748355180000|2025-05-27 14:13:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|139
1748355190000|2025-05-27 14:13:10|||||||||19
1748355200000|2025-05-27 14:13:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|173
1748355210000|2025-05-27 14:13:30|||||||||13
1748355220000|2025-05-27 14:13:40|||||||||266
1748355230000|2025-05-27 14:13:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|101
1748355240000|2025-05-27 14:14:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|234
1748355250000|2025-05-27 14:14:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|112
1748355260000|2025-05-27 14:14:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|132
1748355270000|2025-05-27 14:14:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|99
1748355280000|2025-05-27 14:14:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|42
1748355290000|2025-05-27 14:14:50|9121|9119|9120.5|9118.5|9121|9119|9120|9118|158
1748355300000|2025-05-27 14:15:00|||||||||53
1748355310000|2025-05-27 14:15:10|||||||||10
1748355320000|2025-05-27 14:15:20|||||||||176
1748355330000|2025-05-27 14:15:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1748355340000|2025-05-27 14:15:40|||||||||3605
1748355350000|2025-05-27 14:15:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|286
1748355360000|2025-05-27 14:16:00|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|129
1748355370000|2025-05-27 14:16:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|4
1748355380000|2025-05-27 14:16:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|128
1748355390000|2025-05-27 14:16:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|125
1748355400000|2025-05-27 14:16:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|23
1748355410000|2025-05-27 14:16:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|135
1748355420000|2025-05-27 14:17:00|||||||||128
1748355430000|2025-05-27 14:17:10|||||||||132
1748355440000|2025-05-27 14:17:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1641
1748355450000|2025-05-27 14:17:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|176
1748355460000|2025-05-27 14:17:40|||||||||16
1748355470000|2025-05-27 14:17:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|266
1748355480000|2025-05-27 14:18:00|||||||||197
1748355490000|2025-05-27 14:18:10|||||||||306
1748355500000|2025-05-27 14:18:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|114
1748355510000|2025-05-27 14:18:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|217
1748355520000|2025-05-27 14:18:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|59
1748355530000|2025-05-27 14:18:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|389
1748355540000|2025-05-27 14:19:00|||||||||103
1748355550000|2025-05-27 14:19:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|315
1748355560000|2025-05-27 14:19:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|244
1748355570000|2025-05-27 14:19:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1748355580000|2025-05-27 14:19:40|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|280
1748355590000|2025-05-27 14:19:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|678
1748355600000|2025-05-27 14:20:00|||||||||7
1748355610000|2025-05-27 14:20:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|83
1748355620000|2025-05-27 14:20:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|114
1748355630000|2025-05-27 14:20:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1748355640000|2025-05-27 14:20:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1748355650000|2025-05-27 14:20:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1748355660000|2025-05-27 14:21:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|527
1748355670000|2025-05-27 14:21:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1748355680000|2025-05-27 14:21:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|156
1748355690000|2025-05-27 14:21:30|||||||||72
1748355700000|2025-05-27 14:21:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1748355710000|2025-05-27 14:21:50|||||||||38
1748355720000|2025-05-27 14:22:00|||||||||87
1748355730000|2025-05-27 14:22:10|||||||||157
1748355740000|2025-05-27 14:22:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|103
1748355750000|2025-05-27 14:22:30|||||||||148
1748355760000|2025-05-27 14:22:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1748355770000|2025-05-27 14:22:50|||||||||127
1748355780000|2025-05-27 14:23:00|||||||||2
1748355790000|2025-05-27 14:23:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|162
1748355800000|2025-05-27 14:23:20|||||||||20
1748355810000|2025-05-27 14:23:30|||||||||4
1748355820000|2025-05-27 14:23:40|||||||||54
1748355830000|2025-05-27 14:23:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|19
1748355840000|2025-05-27 14:24:00|||||||||64
1748355850000|2025-05-27 14:24:10|||||||||2
1748355860000|2025-05-27 14:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1748355870000|2025-05-27 14:24:30|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|52
1748355880000|2025-05-27 14:24:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|81
1748355890000|2025-05-27 14:24:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|21
1748355900000|2025-05-27 14:25:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|80
1748355910000|2025-05-27 14:25:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|107
1748355920000|2025-05-27 14:25:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|57
1748355930000|2025-05-27 14:25:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|44
1748355940000|2025-05-27 14:25:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|133
1748355950000|2025-05-27 14:25:50|||||||||57
1748355960000|2025-05-27 14:26:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|55
1748355970000|2025-05-27 14:26:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|3
1748355980000|2025-05-27 14:26:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|14
1748355990000|2025-05-27 14:26:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|51
1748356000000|2025-05-27 14:26:40|||||||||18
1748356010000|2025-05-27 14:26:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1748356020000|2025-05-27 14:27:00|||||||||17
1748356030000|2025-05-27 14:27:10|||||||||3
1748356040000|2025-05-27 14:27:20|||||||||1
1748356050000|2025-05-27 14:27:30|||||||||1883
1748356060000|2025-05-27 14:27:40|||||||||29
1748356070000|2025-05-27 14:27:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|44
1748356080000|2025-05-27 14:28:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|85
1748356090000|2025-05-27 14:28:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1748356100000|2025-05-27 14:28:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|10
1748356110000|2025-05-27 14:28:30|||||||||11
1748356120000|2025-05-27 14:28:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|126
1748356130000|2025-05-27 14:28:50|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|37
1748356140000|2025-05-27 14:29:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|71
1748356150000|2025-05-27 14:29:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1748356160000|2025-05-27 14:29:20|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|24
1748356170000|2025-05-27 14:29:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|112
1748356180000|2025-05-27 14:29:40|||||||||42
1748356190000|2025-05-27 14:29:50|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|152
1748356200000|2025-05-27 14:30:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|28
1748356210000|2025-05-27 14:30:10|||||||||25
1748356220000|2025-05-27 14:30:20|||||||||17
1748356230000|2025-05-27 14:30:30|||||||||10
1748356240000|2025-05-27 14:30:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|64
1748356250000|2025-05-27 14:30:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1748356260000|2025-05-27 14:31:00|||||||||46
1748356270000|2025-05-27 14:31:10|||||||||23
1748356280000|2025-05-27 14:31:20|||||||||37
1748356290000|2025-05-27 14:31:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|181
1748356300000|2025-05-27 14:31:40|||||||||96
1748356310000|2025-05-27 14:31:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1748356320000|2025-05-27 14:32:00|||||||||28
1748356330000|2025-05-27 14:32:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|94
1748356340000|2025-05-27 14:32:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|76
1748356350000|2025-05-27 14:32:30|||||||||17
1748356360000|2025-05-27 14:32:40|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|1013
1748356370000|2025-05-27 14:32:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|18
1748356380000|2025-05-27 14:33:00|||||||||66
1748356390000|2025-05-27 14:33:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|74
1748356400000|2025-05-27 14:33:20|||||||||141
1748356410000|2025-05-27 14:33:30|||||||||46
1748356420000|2025-05-27 14:33:40|||||||||489
1748356430000|2025-05-27 14:33:50|||||||||19
1748356440000|2025-05-27 14:34:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|21
1748356450000|2025-05-27 14:34:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|10
1748356460000|2025-05-27 14:34:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|63
1748356470000|2025-05-27 14:34:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125|9123|5806
1748356480000|2025-05-27 14:34:40|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|24
1748356490000|2025-05-27 14:34:50|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|645
1748356500000|2025-05-27 14:35:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|93
1748356510000|2025-05-27 14:35:10|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|10
1748356520000|2025-05-27 14:35:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|45
1748356530000|2025-05-27 14:35:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|33
1748356540000|2025-05-27 14:35:40|||||||||3734
1748356550000|2025-05-27 14:35:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|91
1748356560000|2025-05-27 14:36:00|||||||||31
1748356570000|2025-05-27 14:36:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|6519
1748356580000|2025-05-27 14:36:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|25
1748356590000|2025-05-27 14:36:30|||||||||9
1748356600000|2025-05-27 14:36:40|||||||||106
1748356610000|2025-05-27 14:36:50|||||||||43
1748356620000|2025-05-27 14:37:00|||||||||81
1748356630000|2025-05-27 14:37:10|||||||||4
1748356640000|2025-05-27 14:37:20|||||||||113
1748356650000|2025-05-27 14:37:30|||||||||19
1748356660000|2025-05-27 14:37:40|||||||||33
1748356670000|2025-05-27 14:37:50|||||||||22
1748356680000|2025-05-27 14:38:00|||||||||65
1748356690000|2025-05-27 14:38:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|27
1748356700000|2025-05-27 14:38:20|||||||||16
1748356710000|2025-05-27 14:38:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|122
1748356720000|2025-05-27 14:38:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|103
1748356730000|2025-05-27 14:38:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|109
1748356740000|2025-05-27 14:39:00|||||||||1535
1748356750000|2025-05-27 14:39:10|||||||||615
1748356760000|2025-05-27 14:39:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|5
1748356770000|2025-05-27 14:39:30|9120|9118|9120|9118|9120|9118|9120|9118|17
1748356780000|2025-05-27 14:39:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1748356790000|2025-05-27 14:39:50|||||||||10
1748356800000|2025-05-27 14:40:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|26
1748356810000|2025-05-27 14:40:10|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|43
1748356820000|2025-05-27 14:40:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|121
1748356830000|2025-05-27 14:40:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|75
1748356840000|2025-05-27 14:40:40|||||||||4
1748356850000|2025-05-27 14:40:50|||||||||11
1748356860000|2025-05-27 14:41:00|||||||||17
1748356870000|2025-05-27 14:41:10|||||||||5003
1748356880000|2025-05-27 14:41:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1748356890000|2025-05-27 14:41:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|283
1748356900000|2025-05-27 14:41:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|3
1748356910000|2025-05-27 14:41:50|||||||||404
1748356920000|2025-05-27 14:42:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|122
1748356930000|2025-05-27 14:42:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|61
1748356940000|2025-05-27 14:42:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|186
1748356950000|2025-05-27 14:42:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|47
1748356960000|2025-05-27 14:42:40|9119|9117|9119|9117|9119|9117|9119|9117|24
1748356970000|2025-05-27 14:42:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|64
1748356980000|2025-05-27 14:43:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1748356990000|2025-05-27 14:43:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|114
1748357000000|2025-05-27 14:43:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|53
1748357010000|2025-05-27 14:43:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1748357020000|2025-05-27 14:43:40|||||||||61
1748357030000|2025-05-27 14:43:50|9118|9116|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|9
1748357040000|2025-05-27 14:44:00|9117|9115|9116|9114|9117.5|9115.5|9116|9114|2419
1748357050000|2025-05-27 14:44:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|4
1748357060000|2025-05-27 14:44:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|65
1748357070000|2025-05-27 14:44:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|81
1748357080000|2025-05-27 14:44:40|9114|9112|9114|9112|9114.5|9112.5|9114|9112|21
1748357090000|2025-05-27 14:44:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|67
1748357100000|2025-05-27 14:45:00|||||||||585
1748357110000|2025-05-27 14:45:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|562
1748357120000|2025-05-27 14:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1748357130000|2025-05-27 14:45:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|142
1748357140000|2025-05-27 14:45:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|27
1748357150000|2025-05-27 14:45:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1748357160000|2025-05-27 14:46:00|||||||||8
1748357170000|2025-05-27 14:46:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|137
1748357180000|2025-05-27 14:46:20|||||||||156
1748357190000|2025-05-27 14:46:30|||||||||15
1748357200000|2025-05-27 14:46:40|||||||||35
1748357210000|2025-05-27 14:46:50|||||||||5
1748357220000|2025-05-27 14:47:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|85
1748357230000|2025-05-27 14:47:10|||||||||3
1748357240000|2025-05-27 14:47:20|9118|9116|9117|9115|9118|9116|9117|9115|37
1748357250000|2025-05-27 14:47:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1748357260000|2025-05-27 14:47:40|9117|9115|9117|9115|9117|9115|9116.5|9114.5|10
1748357270000|2025-05-27 14:47:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|29
1748357280000|2025-05-27 14:48:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|51
1748357290000|2025-05-27 14:48:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|35
1748357300000|2025-05-27 14:48:20|||||||||25
1748357310000|2025-05-27 14:48:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|131
1748357320000|2025-05-27 14:48:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|7
1748357330000|2025-05-27 14:48:50|||||||||14
1748357340000|2025-05-27 14:49:00|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|149
1748357350000|2025-05-27 14:49:10|9116.5|9114.5|9116|9114|9117|9115|9115.5|9113.5|53
1748357360000|2025-05-27 14:49:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|40
1748357370000|2025-05-27 14:49:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1748357380000|2025-05-27 14:49:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1748357390000|2025-05-27 14:49:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1748357400000|2025-05-27 14:50:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|25
1748357410000|2025-05-27 14:50:10|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|71
1748357420000|2025-05-27 14:50:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1748357430000|2025-05-27 14:50:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|71
1748357440000|2025-05-27 14:50:40|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|26
1748357450000|2025-05-27 14:50:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|21
1748357460000|2025-05-27 14:51:00|||||||||16
1748357470000|2025-05-27 14:51:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|47
1748357480000|2025-05-27 14:51:20|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|23
1748357490000|2025-05-27 14:51:30|||||||||3
1748357500000|2025-05-27 14:51:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1748357510000|2025-05-27 14:51:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1748357520000|2025-05-27 14:52:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|136
1748357530000|2025-05-27 14:52:10|||||||||15
1748357540000|2025-05-27 14:52:20|||||||||18
1748357550000|2025-05-27 14:52:30|||||||||31
1748357560000|2025-05-27 14:52:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|132
1748357570000|2025-05-27 14:52:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1748357580000|2025-05-27 14:53:00|||||||||14
1748357590000|2025-05-27 14:53:10|||||||||87
1748357600000|2025-05-27 14:53:20|||||||||3
1748357610000|2025-05-27 14:53:30|||||||||26
1748357620000|2025-05-27 14:53:40|||||||||47
1748357630000|2025-05-27 14:53:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|59
1748357640000|2025-05-27 14:54:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6374
1748357650000|2025-05-27 14:54:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|50
1748357660000|2025-05-27 14:54:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|38
1748357670000|2025-05-27 14:54:30|||||||||585
1748357680000|2025-05-27 14:54:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|256
1748357690000|2025-05-27 14:54:50|||||||||31
1748357700000|2025-05-27 14:55:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|697
1748357710000|2025-05-27 14:55:10|||||||||1
1748357720000|2025-05-27 14:55:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|28
1748357730000|2025-05-27 14:55:30|||||||||2
1748357740000|2025-05-27 14:55:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|321
1748357750000|2025-05-27 14:55:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|64
1748357760000|2025-05-27 14:56:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1748357770000|2025-05-27 14:56:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|520
1748357780000|2025-05-27 14:56:20|||||||||720
1748357790000|2025-05-27 14:56:30|||||||||241
1748357800000|2025-05-27 14:56:40|||||||||14
1748357810000|2025-05-27 14:56:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|109
1748357820000|2025-05-27 14:57:00|||||||||3133
1748357830000|2025-05-27 14:57:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|39
1748357840000|2025-05-27 14:57:20|||||||||3
1748357850000|2025-05-27 14:57:30|||||||||54
1748357860000|2025-05-27 14:57:40|||||||||13
1748357870000|2025-05-27 14:57:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|148
1748357880000|2025-05-27 14:58:00|||||||||24
1748357890000|2025-05-27 14:58:10|||||||||6
1748357900000|2025-05-27 14:58:20|||||||||46
1748357910000|2025-05-27 14:58:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|142
1748357920000|2025-05-27 14:58:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|49
1748357930000|2025-05-27 14:58:50|||||||||13
1748357940000|2025-05-27 14:59:00|||||||||45
1748357950000|2025-05-27 14:59:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|84
1748357960000|2025-05-27 14:59:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1748357970000|2025-05-27 14:59:30|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|46
1748357980000|2025-05-27 14:59:40|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|134
1748357990000|2025-05-27 14:59:50|||||||||591
1748358000000|2025-05-27 15:00:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1748358010000|2025-05-27 15:00:10|||||||||29
1748358020000|2025-05-27 15:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|27
1748358030000|2025-05-27 15:00:30|||||||||16
1748358040000|2025-05-27 15:00:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|37
1748358050000|2025-05-27 15:00:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|132
1748358060000|2025-05-27 15:01:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|103
1748358070000|2025-05-27 15:01:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|61
1748358080000|2025-05-27 15:01:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|134
1748358090000|2025-05-27 15:01:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1748358100000|2025-05-27 15:01:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|62
1748358110000|2025-05-27 15:01:50|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|51
1748358120000|2025-05-27 15:02:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|13
1748358130000|2025-05-27 15:02:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1748358140000|2025-05-27 15:02:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|22
1748358150000|2025-05-27 15:02:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|34
1748358160000|2025-05-27 15:02:40|||||||||14
1748358170000|2025-05-27 15:02:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|67
1748358180000|2025-05-27 15:03:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|62
1748358190000|2025-05-27 15:03:10|||||||||19
1748358200000|2025-05-27 15:03:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|73
1748358210000|2025-05-27 15:03:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|40
1748358220000|2025-05-27 15:03:40|||||||||133
1748358230000|2025-05-27 15:03:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1748358240000|2025-05-27 15:04:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|73
1748358250000|2025-05-27 15:04:10|||||||||46
1748358260000|2025-05-27 15:04:20|||||||||2349
1748358270000|2025-05-27 15:04:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|225
1748358280000|2025-05-27 15:04:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|52
1748358290000|2025-05-27 15:04:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|41
1748358300000|2025-05-27 15:05:00|||||||||37
1748358310000|2025-05-27 15:05:10|||||||||16
1748358320000|2025-05-27 15:05:20|||||||||1072
1748358330000|2025-05-27 15:05:30|||||||||14
1748358340000|2025-05-27 15:05:40|||||||||624
1748358350000|2025-05-27 15:05:50|||||||||554
1748358360000|2025-05-27 15:06:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|152
1748358370000|2025-05-27 15:06:10|||||||||10
1748358380000|2025-05-27 15:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1453
1748358390000|2025-05-27 15:06:30|||||||||1022
1748358400000|2025-05-27 15:06:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|145
1748358410000|2025-05-27 15:06:50|||||||||13
1748358420000|2025-05-27 15:07:00|||||||||6011
1748358430000|2025-05-27 15:07:10|||||||||173
1748358440000|2025-05-27 15:07:20|||||||||3
1748358450000|2025-05-27 15:07:30|||||||||21
1748358460000|2025-05-27 15:07:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|58
1748358470000|2025-05-27 15:07:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|57
1748358480000|2025-05-27 15:08:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|23
1748358490000|2025-05-27 15:08:10|||||||||42
1748358500000|2025-05-27 15:08:20|||||||||35
1748358510000|2025-05-27 15:08:30|||||||||17
1748358520000|2025-05-27 15:08:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|100
1748358530000|2025-05-27 15:08:50|9123|9121|9123|9121|9123|9121|9122.5|9120.5|11
1748358540000|2025-05-27 15:09:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|24
1748358550000|2025-05-27 15:09:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|40
1748358560000|2025-05-27 15:09:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|279
1748358570000|2025-05-27 15:09:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|119
1748358580000|2025-05-27 15:09:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1748358590000|2025-05-27 15:09:50|||||||||28
1748358600000|2025-05-27 15:10:00|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|90
1748358610000|2025-05-27 15:10:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|29
1748358620000|2025-05-27 15:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|78
1748358630000|2025-05-27 15:10:30|||||||||180
1748358640000|2025-05-27 15:10:40|||||||||32
1748358650000|2025-05-27 15:10:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|11
1748358660000|2025-05-27 15:11:00|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|51
1748358670000|2025-05-27 15:11:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|282
1748358680000|2025-05-27 15:11:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|28
1748358690000|2025-05-27 15:11:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|89
1748358700000|2025-05-27 15:11:40|||||||||25
1748358710000|2025-05-27 15:11:50|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|92
1748358720000|2025-05-27 15:12:00|||||||||40
1748358730000|2025-05-27 15:12:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1748358740000|2025-05-27 15:12:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|44
1748358750000|2025-05-27 15:12:30|||||||||136
1748358760000|2025-05-27 15:12:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|30
1748358770000|2025-05-27 15:12:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|97
1748358780000|2025-05-27 15:13:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|111
1748358790000|2025-05-27 15:13:10|||||||||48
1748358800000|2025-05-27 15:13:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|7629
1748358810000|2025-05-27 15:13:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|49
1748358820000|2025-05-27 15:13:40|||||||||72
1748358830000|2025-05-27 15:13:50|||||||||144
1748358840000|2025-05-27 15:14:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|233
1748358850000|2025-05-27 15:14:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|151
1748358860000|2025-05-27 15:14:20|||||||||192
1748358870000|2025-05-27 15:14:30|||||||||237
1748358880000|2025-05-27 15:14:40|||||||||178
1748358890000|2025-05-27 15:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|335
1748358900000|2025-05-27 15:15:00|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|8738
1748358910000|2025-05-27 15:15:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|154
1748358920000|2025-05-27 15:15:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|217
1748358930000|2025-05-27 15:15:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|125
1748358940000|2025-05-27 15:15:40|||||||||68
1748358950000|2025-05-27 15:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|121
1748358960000|2025-05-27 15:16:00|||||||||46
1748358970000|2025-05-27 15:16:10|||||||||46
1748358980000|2025-05-27 15:16:20|||||||||41
1748358990000|2025-05-27 15:16:30|||||||||33
1748359000000|2025-05-27 15:16:40|||||||||116
1748359010000|2025-05-27 15:16:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|50
1748359020000|2025-05-27 15:17:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|17
1748359030000|2025-05-27 15:17:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|10
1748359040000|2025-05-27 15:17:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|52
1748359050000|2025-05-27 15:17:30|9126|9124|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|106
1748359060000|2025-05-27 15:17:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|6
1748359070000|2025-05-27 15:17:50|||||||||1
1748359080000|2025-05-27 15:18:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1748359090000|2025-05-27 15:18:10|||||||||2
1748359100000|2025-05-27 15:18:20|||||||||239
1748359110000|2025-05-27 15:18:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|42
1748359120000|2025-05-27 15:18:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1748359130000|2025-05-27 15:18:50|||||||||152
1748359140000|2025-05-27 15:19:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|91
1748359150000|2025-05-27 15:19:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|23
1748359160000|2025-05-27 15:19:20|||||||||30
1748359170000|2025-05-27 15:19:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|36
1748359180000|2025-05-27 15:19:40|||||||||5
1748359190000|2025-05-27 15:19:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1748359200000|2025-05-27 15:20:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1748359210000|2025-05-27 15:20:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|66
1748359220000|2025-05-27 15:20:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1748359230000|2025-05-27 15:20:30|||||||||2
1748359240000|2025-05-27 15:20:40|||||||||44
1748359250000|2025-05-27 15:20:50|||||||||1
1748359260000|2025-05-27 15:21:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1748359270000|2025-05-27 15:21:10|||||||||124
1748359280000|2025-05-27 15:21:20|||||||||30
1748359290000|2025-05-27 15:21:30|||||||||8
1748359300000|2025-05-27 15:21:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|76
1748359310000|2025-05-27 15:21:50|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|74
1748359320000|2025-05-27 15:22:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|34
1748359330000|2025-05-27 15:22:10|9133|9131|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|53
1748359340000|2025-05-27 15:22:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|54
1748359350000|2025-05-27 15:22:30|||||||||6
1748359360000|2025-05-27 15:22:40|||||||||16
1748359370000|2025-05-27 15:22:50|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|15
1748359380000|2025-05-27 15:23:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|11
1748359390000|2025-05-27 15:23:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1748359400000|2025-05-27 15:23:20|9134|9132|9133|9131|9134|9132|9132.5|9130.5|75
1748359410000|2025-05-27 15:23:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|52
1748359420000|2025-05-27 15:23:40|||||||||4
1748359430000|2025-05-27 15:23:50|9133|9131|9134|9132|9134.5|9132.5|9133|9131|22
1748359440000|2025-05-27 15:24:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|98
1748359450000|2025-05-27 15:24:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|126
1748359460000|2025-05-27 15:24:20|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|128
1748359470000|2025-05-27 15:24:30|||||||||574
1748359480000|2025-05-27 15:24:40|||||||||24
1748359490000|2025-05-27 15:24:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1748359500000|2025-05-27 15:25:00|||||||||3
1748359510000|2025-05-27 15:25:10|||||||||20
1748359520000|2025-05-27 15:25:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|81
1748359530000|2025-05-27 15:25:30|9134|9132|9134|9132|9134|9132|9134|9132|17
1748359540000|2025-05-27 15:25:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|46
1748359550000|2025-05-27 15:25:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|309
1748359560000|2025-05-27 15:26:00|||||||||12
1748359570000|2025-05-27 15:26:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1748359580000|2025-05-27 15:26:20|||||||||21
1748359590000|2025-05-27 15:26:30|||||||||2
1748359600000|2025-05-27 15:26:40|||||||||16
1748359610000|2025-05-27 15:26:50|||||||||4
1748359620000|2025-05-27 15:27:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|1112
1748359630000|2025-05-27 15:27:10|||||||||801
1748359640000|2025-05-27 15:27:20|||||||||45
1748359650000|2025-05-27 15:27:30|||||||||48
1748359660000|2025-05-27 15:27:40|||||||||54
1748359670000|2025-05-27 15:27:50|||||||||8
1748359680000|2025-05-27 15:28:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|47
1748359690000|2025-05-27 15:28:10|||||||||9
1748359700000|2025-05-27 15:28:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|46
1748359710000|2025-05-27 15:28:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|31
1748359720000|2025-05-27 15:28:40|||||||||3108
1748359730000|2025-05-27 15:28:50|||||||||3
1748359740000|2025-05-27 15:29:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|145
1748359750000|2025-05-27 15:29:10|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|286
1748359760000|2025-05-27 15:29:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1748359770000|2025-05-27 15:29:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|12
1748359780000|2025-05-27 15:29:40|||||||||7
1748359790000|2025-05-27 15:29:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|30
1748359800000|2025-05-27 15:30:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|176
1748359810000|2025-05-27 15:30:10|||||||||62
1748359820000|2025-05-27 15:30:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|1
1748359830000|2025-05-27 15:30:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1748359840000|2025-05-27 15:30:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1748359850000|2025-05-27 15:30:50|9137|9135|9136|9134|9137.5|9135.5|9135.5|9133.5|161
1748359860000|2025-05-27 15:31:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1748359870000|2025-05-27 15:31:10|||||||||7
1748359880000|2025-05-27 15:31:20|||||||||14
1748359890000|2025-05-27 15:31:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1748359900000|2025-05-27 15:31:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|25
1748359910000|2025-05-27 15:31:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|2
1748359920000|2025-05-27 15:32:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|13
1748359930000|2025-05-27 15:32:10|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|9
1748359940000|2025-05-27 15:32:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|22
1748359950000|2025-05-27 15:32:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|9
1748359960000|2025-05-27 15:32:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1748359970000|2025-05-27 15:32:50|||||||||346
1748359980000|2025-05-27 15:33:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|6
1748359990000|2025-05-27 15:33:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|9
1748360000000|2025-05-27 15:33:20|9135|9133|9135|9133|9135|9133|9134.5|9132.5|21
1748360010000|2025-05-27 15:33:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135|9133|5
1748360020000|2025-05-27 15:33:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|18
1748360030000|2025-05-27 15:33:50|||||||||28
1748360040000|2025-05-27 15:34:00|||||||||164
1748360050000|2025-05-27 15:34:10|||||||||4
1748360060000|2025-05-27 15:34:20|||||||||94
1748360070000|2025-05-27 15:34:30|9137|9135|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|49
1748360080000|2025-05-27 15:34:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|37
1748360090000|2025-05-27 15:34:50|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|19
1748360100000|2025-05-27 15:35:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|8
1748360110000|2025-05-27 15:35:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1748360120000|2025-05-27 15:35:20|9137|9135|9137|9135|9137|9135|9137|9135|15
1748360130000|2025-05-27 15:35:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|92
1748360140000|2025-05-27 15:35:40|||||||||79
1748360150000|2025-05-27 15:35:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138|9136|241
1748360160000|2025-05-27 15:36:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|30
1748360170000|2025-05-27 15:36:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|19
1748360180000|2025-05-27 15:36:20|||||||||1
1748360190000|2025-05-27 15:36:30|||||||||5
1748360200000|2025-05-27 15:36:40|||||||||16
1748360210000|2025-05-27 15:36:50|||||||||61
1748360220000|2025-05-27 15:37:00|||||||||25
1748360230000|2025-05-27 15:37:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|68
1748360240000|2025-05-27 15:37:20|||||||||15
1748360250000|2025-05-27 15:37:30|||||||||7
1748360260000|2025-05-27 15:37:40|||||||||39
1748360270000|2025-05-27 15:37:50|||||||||5
1748360280000|2025-05-27 15:38:00|||||||||26
1748360290000|2025-05-27 15:38:10|||||||||20
1748360300000|2025-05-27 15:38:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|195
1748360310000|2025-05-27 15:38:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1748360320000|2025-05-27 15:38:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|150
1748360330000|2025-05-27 15:38:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|44
1748360340000|2025-05-27 15:39:00|9141|9139|9141|9139|9141.5|9139.5|9141|9139|46
1748360350000|2025-05-27 15:39:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|4
1748360360000|2025-05-27 15:39:20|||||||||52
1748360370000|2025-05-27 15:39:30|||||||||28
1748360380000|2025-05-27 15:39:40|||||||||22
1748360390000|2025-05-27 15:39:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|66
1748360400000|2025-05-27 15:40:00|||||||||524
1748360410000|2025-05-27 15:40:10|||||||||3
1748360420000|2025-05-27 15:40:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1748360430000|2025-05-27 15:40:30|9141|9139|9141|9139|9141|9139|9140.5|9138.5|212
1748360440000|2025-05-27 15:40:40|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|7
1748360450000|2025-05-27 15:40:50|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|888
1748360460000|2025-05-27 15:41:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1748360470000|2025-05-27 15:41:10|||||||||188
1748360480000|2025-05-27 15:41:20|||||||||31
1748360490000|2025-05-27 15:41:30|||||||||1
1748360500000|2025-05-27 15:41:40|||||||||124
1748360510000|2025-05-27 15:41:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1748360520000|2025-05-27 15:42:00|||||||||6
1748360530000|2025-05-27 15:42:10|||||||||10
1748360540000|2025-05-27 15:42:20|||||||||1
1748360550000|2025-05-27 15:42:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1748360560000|2025-05-27 15:42:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|210
1748360570000|2025-05-27 15:42:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|170
1748360580000|2025-05-27 15:43:00|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|80
1748360590000|2025-05-27 15:43:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1748360600000|2025-05-27 15:43:20|||||||||2
1748360610000|2025-05-27 15:43:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|35
1748360620000|2025-05-27 15:43:40|9141|9139|9141|9139|9141|9139|9141|9139|444
1748360630000|2025-05-27 15:43:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|105
1748360640000|2025-05-27 15:44:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|72
1748360650000|2025-05-27 15:44:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1748360660000|2025-05-27 15:44:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1748360670000|2025-05-27 15:44:30|||||||||110
1748360680000|2025-05-27 15:44:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|21
1748360690000|2025-05-27 15:44:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1748360700000|2025-05-27 15:45:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|178
1748360710000|2025-05-27 15:45:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|61
1748360720000|2025-05-27 15:45:20|||||||||15
1748360730000|2025-05-27 15:45:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|37
1748360740000|2025-05-27 15:45:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|21
1748360750000|2025-05-27 15:45:50|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|72
1748360760000|2025-05-27 15:46:00|||||||||21
1748360770000|2025-05-27 15:46:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|5
1748360780000|2025-05-27 15:46:20|||||||||11
1748360790000|2025-05-27 15:46:30|||||||||4
1748360800000|2025-05-27 15:46:40|||||||||9
1748360810000|2025-05-27 15:46:50|||||||||2
1748360820000|2025-05-27 15:47:00|||||||||53
1748360830000|2025-05-27 15:47:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1748360840000|2025-05-27 15:47:20|||||||||7
1748360850000|2025-05-27 15:47:30|||||||||119
1748360860000|2025-05-27 15:47:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1748360870000|2025-05-27 15:47:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1748360880000|2025-05-27 15:48:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|17
1748360890000|2025-05-27 15:48:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1748360900000|2025-05-27 15:48:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|151
1748360910000|2025-05-27 15:48:30|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1748360920000|2025-05-27 15:48:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|14
1748360930000|2025-05-27 15:48:50|||||||||9
1748360940000|2025-05-27 15:49:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|109
1748360950000|2025-05-27 15:49:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|1
1748360960000|2025-05-27 15:49:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|39
1748360970000|2025-05-27 15:49:30|||||||||2
1748360980000|2025-05-27 15:49:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|4
1748360990000|2025-05-27 15:49:50|||||||||61
1748361000000|2025-05-27 15:50:00|||||||||2
1748361010000|2025-05-27 15:50:10|||||||||326
1748361020000|2025-05-27 15:50:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|7
1748361030000|2025-05-27 15:50:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|171
1748361040000|2025-05-27 15:50:40|9134|9132|9134|9132|9134|9132|9134|9132|10
1748361050000|2025-05-27 15:50:50|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|1
1748361060000|2025-05-27 15:51:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|56
1748361070000|2025-05-27 15:51:10|||||||||3
1748361080000|2025-05-27 15:51:20|||||||||186
1748361090000|2025-05-27 15:51:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|7
1748361100000|2025-05-27 15:51:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|2
1748361110000|2025-05-27 15:51:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|97
1748361120000|2025-05-27 15:52:00|||||||||3
1748361130000|2025-05-27 15:52:10|||||||||11
1748361140000|2025-05-27 15:52:20|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|6
1748361150000|2025-05-27 15:52:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1748361160000|2025-05-27 15:52:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|56
1748361170000|2025-05-27 15:52:50|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|13
1748361180000|2025-05-27 15:53:00|9135.5|9133.5|9137|9135|9137|9135|9135.5|9133.5|15
1748361190000|2025-05-27 15:53:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137|9135|11
1748361200000|2025-05-27 15:53:20|9138|9136|9138|9136|9138|9136|9137.5|9135.5|109
1748361210000|2025-05-27 15:53:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1668
1748361220000|2025-05-27 15:53:40|||||||||1
1748361230000|2025-05-27 15:53:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|19
1748361240000|2025-05-27 15:54:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1748361250000|2025-05-27 15:54:10|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|37
1748361260000|2025-05-27 15:54:20|||||||||3
1748361270000|2025-05-27 15:54:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|251
1748361280000|2025-05-27 15:54:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|92
1748361290000|2025-05-27 15:54:50|||||||||100
1748361300000|2025-05-27 15:55:00|||||||||252
1748361310000|2025-05-27 15:55:10|||||||||1
1748361320000|2025-05-27 15:55:20|||||||||2
1748361330000|2025-05-27 15:55:30|||||||||251
1748361340000|2025-05-27 15:55:40|||||||||2
1748361350000|2025-05-27 15:55:50|||||||||1
1748361360000|2025-05-27 15:56:00|||||||||1
1748361370000|2025-05-27 15:56:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|62
1748361380000|2025-05-27 15:56:20|||||||||172
1748361390000|2025-05-27 15:56:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|56
1748361400000|2025-05-27 15:56:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|31
1748361410000|2025-05-27 15:56:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|343
1748361420000|2025-05-27 15:57:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|23
1748361430000|2025-05-27 15:57:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1748361440000|2025-05-27 15:57:20|||||||||1
1748361450000|2025-05-27 15:57:30|||||||||3
1748361460000|2025-05-27 15:57:40|||||||||3
1748361470000|2025-05-27 15:57:50|||||||||7
1748361480000|2025-05-27 15:58:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1748361490000|2025-05-27 15:58:10|||||||||64
1748361500000|2025-05-27 15:58:20|||||||||1
1748361510000|2025-05-27 15:58:30|||||||||14
1748361520000|2025-05-27 15:58:40|||||||||74
1748361530000|2025-05-27 15:58:50|||||||||52
1748361540000|2025-05-27 15:59:00|||||||||1
1748361550000|2025-05-27 15:59:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|161
1748361560000|2025-05-27 15:59:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|13
1748361570000|2025-05-27 15:59:30|||||||||3
1748361580000|2025-05-27 15:59:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|7
1748361590000|2025-05-27 15:59:50|||||||||218
1748361600000|2025-05-27 16:00:00|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|71
1748361610000|2025-05-27 16:00:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|329
1748361620000|2025-05-27 16:00:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|131
1748361640000|2025-05-27 16:00:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1748361650000|2025-05-27 16:00:50|||||||||15
1748361660000|2025-05-27 16:01:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|110
1748361690000|2025-05-27 16:01:30|||||||||89
1748361700000|2025-05-27 16:01:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1748361710000|2025-05-27 16:01:50|||||||||29
1748361720000|2025-05-27 16:02:00|||||||||2
1748361740000|2025-05-27 16:02:20|||||||||1
1748361750000|2025-05-27 16:02:30|||||||||1
1748361760000|2025-05-27 16:02:40|||||||||950
1748361780000|2025-05-27 16:03:00|||||||||39
1748361790000|2025-05-27 16:03:10|||||||||63
1748361800000|2025-05-27 16:03:20|||||||||27
1748361820000|2025-05-27 16:03:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|1
1748361830000|2025-05-27 16:03:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1748361840000|2025-05-27 16:04:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|12
1748361870000|2025-05-27 16:04:30|||||||||5
1748361880000|2025-05-27 16:04:40|9140|9138|9140|9138|9140|9138|9140|9138|6
1748361890000|2025-05-27 16:04:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|12
1748361900000|2025-05-27 16:05:00|||||||||63
1748361910000|2025-05-27 16:05:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1748361920000|2025-05-27 16:05:20|||||||||1
1748361930000|2025-05-27 16:05:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1748361940000|2025-05-27 16:05:40|||||||||1
1748361950000|2025-05-27 16:05:50|||||||||17
1748361960000|2025-05-27 16:06:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|10
1748361970000|2025-05-27 16:06:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|5
1748361990000|2025-05-27 16:06:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|37
1748362000000|2025-05-27 16:06:40|||||||||412
1748362010000|2025-05-27 16:06:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1748362020000|2025-05-27 16:07:00|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|6
1748362030000|2025-05-27 16:07:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1748362040000|2025-05-27 16:07:20|||||||||17
1748362050000|2025-05-27 16:07:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1748362080000|2025-05-27 16:08:00|||||||||28
1748362100000|2025-05-27 16:08:20|||||||||111
1748362110000|2025-05-27 16:08:30|||||||||8
1748362120000|2025-05-27 16:08:40|||||||||6
1748362130000|2025-05-27 16:08:50|||||||||18
1748362140000|2025-05-27 16:09:00|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|14
1748362150000|2025-05-27 16:09:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1748362160000|2025-05-27 16:09:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7376
1748362170000|2025-05-27 16:09:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|353
1748362180000|2025-05-27 16:09:40|||||||||69
1748362190000|2025-05-27 16:09:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|23
1748362200000|2025-05-27 16:10:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|68
1748362210000|2025-05-27 16:10:10|||||||||544
1748362220000|2025-05-27 16:10:20|||||||||250
1748362230000|2025-05-27 16:10:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1748362250000|2025-05-27 16:10:50|||||||||28
1748362270000|2025-05-27 16:11:10|||||||||6
1748362280000|2025-05-27 16:11:20|||||||||1
1748362300000|2025-05-27 16:11:40|||||||||18
1748362310000|2025-05-27 16:11:50|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|87
1748362320000|2025-05-27 16:12:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1748362330000|2025-05-27 16:12:10|||||||||1
1748362360000|2025-05-27 16:12:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1748362370000|2025-05-27 16:12:50|||||||||7
1748362400000|2025-05-27 16:13:20|||||||||1
1748362410000|2025-05-27 16:13:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|78
1748362420000|2025-05-27 16:13:40|9141|9139|9141|9139|9141.5|9139.5|9141|9139|11
1748362430000|2025-05-27 16:13:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|14
1748362440000|2025-05-27 16:14:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|2
1748362450000|2025-05-27 16:14:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|7
1748362460000|2025-05-27 16:14:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1748362470000|2025-05-27 16:14:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1748362480000|2025-05-27 16:14:40|||||||||67
1748362490000|2025-05-27 16:14:50|||||||||6
1748362500000|2025-05-27 16:15:00|||||||||267
1748362510000|2025-05-27 16:15:10|||||||||109
1748362520000|2025-05-27 16:15:20|||||||||1
1748362530000|2025-05-27 16:15:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1748362540000|2025-05-27 16:15:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|0
1748362550000|2025-05-27 16:15:50|||||||||336
1748362570000|2025-05-27 16:16:10|||||||||3
1748362580000|2025-05-27 16:16:20|||||||||3
1748362590000|2025-05-27 16:16:30|||||||||3
1748362600000|2025-05-27 16:16:40|||||||||4
1748362610000|2025-05-27 16:16:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|117
1748362620000|2025-05-27 16:17:00|||||||||63
1748362630000|2025-05-27 16:17:10|||||||||699
1748362640000|2025-05-27 16:17:20|||||||||1
1748362650000|2025-05-27 16:17:30|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|29
1748362660000|2025-05-27 16:17:40|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|8
1748362670000|2025-05-27 16:17:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|3
1748362690000|2025-05-27 16:18:10|9143|9141|9143|9141|9143|9141|9143|9141|162
1748362700000|2025-05-27 16:18:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1748362720000|2025-05-27 16:18:40|||||||||88
1748362730000|2025-05-27 16:18:50|||||||||6
1748362740000|2025-05-27 16:19:00|||||||||2
1748362750000|2025-05-27 16:19:10|||||||||1
1748362780000|2025-05-27 16:19:40|||||||||576
1748362800000|2025-05-27 16:20:00|||||||||258
1748362810000|2025-05-27 16:20:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1748362820000|2025-05-27 16:20:20|||||||||63
1748362830000|2025-05-27 16:20:30|||||||||17
1748362850000|2025-05-27 16:20:50|||||||||7
1748362860000|2025-05-27 16:21:00|||||||||1
1748362870000|2025-05-27 16:21:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|32
1748362880000|2025-05-27 16:21:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|23
1748362890000|2025-05-27 16:21:30|||||||||51
1748362900000|2025-05-27 16:21:40|||||||||1
1748362910000|2025-05-27 16:21:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1748362920000|2025-05-27 16:22:00|||||||||63
1748362930000|2025-05-27 16:22:10|||||||||4
1748362940000|2025-05-27 16:22:20|||||||||1
1748362950000|2025-05-27 16:22:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1748362960000|2025-05-27 16:22:40|||||||||5
1748362970000|2025-05-27 16:22:50|||||||||6
1748362980000|2025-05-27 16:23:00|||||||||1
1748362990000|2025-05-27 16:23:10|||||||||27
1748363000000|2025-05-27 16:23:20|||||||||18
1748363020000|2025-05-27 16:23:40|||||||||3
1748363030000|2025-05-27 16:23:50|||||||||63
1748363040000|2025-05-27 16:24:00|||||||||18
1748363050000|2025-05-27 16:24:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1748363060000|2025-05-27 16:24:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1748363070000|2025-05-27 16:24:30|||||||||95
1748363080000|2025-05-27 16:24:40|||||||||60
1748363090000|2025-05-27 16:24:50|||||||||32
1748363110000|2025-05-27 16:25:10|||||||||1
1748363130000|2025-05-27 16:25:30|||||||||64
1748363150000|2025-05-27 16:25:50|||||||||1
1748363160000|2025-05-27 16:26:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|42
1748363180000|2025-05-27 16:26:20|||||||||18
1748363190000|2025-05-27 16:26:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|22
1748363200000|2025-05-27 16:26:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1748363210000|2025-05-27 16:26:50|||||||||5
1748363220000|2025-05-27 16:27:00|||||||||8
1748363230000|2025-05-27 16:27:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|67
1748363240000|2025-05-27 16:27:20|||||||||1
1748363250000|2025-05-27 16:27:30|||||||||2
1748363280000|2025-05-27 16:28:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|2
1748363290000|2025-05-27 16:28:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|0
1748363300000|2025-05-27 16:28:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|0
1748363310000|2025-05-27 16:28:30|||||||||12
1748363320000|2025-05-27 16:28:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|15
1748363330000|2025-05-27 16:28:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|87
1748363340000|2025-05-27 16:29:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|9
1748363350000|2025-05-27 16:29:10|||||||||17
1748363360000|2025-05-27 16:29:20|9138|9136|9138|9136|9138.5|9136.5|9138|9136|32
1748363370000|2025-05-27 16:29:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|0
1748363390000|2025-05-27 16:29:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|27
1748363400000|2025-05-27 16:30:00|||||||||2
1748363410000|2025-05-27 16:30:10|9138|9136|9138|9136|9138|9136|9138|9136|227
1748363420000|2025-05-27 16:30:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1748363430000|2025-05-27 16:30:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|0
1748363440000|2025-05-27 16:30:40|||||||||64
1748363450000|2025-05-27 16:30:50|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|11
1748363460000|2025-05-27 16:31:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|9
1748363470000|2025-05-27 16:31:10|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|5
1748363480000|2025-05-27 16:31:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|0
1748363490000|2025-05-27 16:31:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|2
1748363500000|2025-05-27 16:31:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|2
1748363510000|2025-05-27 16:31:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748363520000|2025-05-27 16:32:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|1
1748363530000|2025-05-27 16:32:10|9139|9137|9139|9137|9139|9137|9139|9137|0
1748363540000|2025-05-27 16:32:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|66
1748363550000|2025-05-27 16:32:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|4
1748363570000|2025-05-27 16:32:50|||||||||21
1748363580000|2025-05-27 16:33:00|||||||||7
1748363590000|2025-05-27 16:33:10|||||||||1
1748363630000|2025-05-27 16:33:50|||||||||1
1748363640000|2025-05-27 16:34:00|||||||||64
1748363660000|2025-05-27 16:34:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|47
1748363670000|2025-05-27 16:34:30|||||||||1
1748363680000|2025-05-27 16:34:40|9140|9138|9140|9138|9140|9138|9140|9138|12
1748363690000|2025-05-27 16:34:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1748363700000|2025-05-27 16:35:00|||||||||1
1748363720000|2025-05-27 16:35:20|||||||||3
1748363740000|2025-05-27 16:35:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|65
1748363760000|2025-05-27 16:36:00|||||||||1
1748363790000|2025-05-27 16:36:30|||||||||1
1748363800000|2025-05-27 16:36:40|||||||||8
1748363810000|2025-05-27 16:36:50|||||||||6
1748363820000|2025-05-27 16:37:00|||||||||2
1748363830000|2025-05-27 16:37:10|||||||||1
1748363840000|2025-05-27 16:37:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|10
1748363850000|2025-05-27 16:37:30|||||||||63
1748363910000|2025-05-27 16:38:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|11
1748363930000|2025-05-27 16:38:50|||||||||8
1748363940000|2025-05-27 16:39:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|9
1748363950000|2025-05-27 16:39:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|63
1748363960000|2025-05-27 16:39:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1748363970000|2025-05-27 16:39:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|103
1748363980000|2025-05-27 16:39:40|||||||||3
1748363990000|2025-05-27 16:39:50|||||||||1
1748364030000|2025-05-27 16:40:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|9
1748364040000|2025-05-27 16:40:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1748364050000|2025-05-27 16:40:50|9140|9138|9140|9138|9140|9138|9140|9138|73
1748364060000|2025-05-27 16:41:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1748364070000|2025-05-27 16:41:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1748364090000|2025-05-27 16:41:30|||||||||1
1748364100000|2025-05-27 16:41:40|||||||||1
1748364110000|2025-05-27 16:41:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1748364140000|2025-05-27 16:42:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|18
1748364150000|2025-05-27 16:42:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|73
1748364160000|2025-05-27 16:42:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1748364170000|2025-05-27 16:42:50|9142|9140|9142|9140|9142|9140|9142|9140|49
1748364180000|2025-05-27 16:43:00|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|7
1748364190000|2025-05-27 16:43:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1748364200000|2025-05-27 16:43:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|5
1748364210000|2025-05-27 16:43:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1748364220000|2025-05-27 16:43:40|9141|9139|9141|9139|9141|9139|9141|9139|3
1748364230000|2025-05-27 16:43:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|1
1748364240000|2025-05-27 16:44:00|||||||||1
1748364250000|2025-05-27 16:44:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1748364260000|2025-05-27 16:44:20|||||||||63
1748364290000|2025-05-27 16:44:50|||||||||6
1748364310000|2025-05-27 16:45:10|||||||||4
1748364360000|2025-05-27 16:46:00|||||||||63
1748364370000|2025-05-27 16:46:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|260
1748364380000|2025-05-27 16:46:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|108
1748364410000|2025-05-27 16:46:50|||||||||12
1748364420000|2025-05-27 16:47:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|70
1748364430000|2025-05-27 16:47:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1748364450000|2025-05-27 16:47:30|||||||||45
1748364460000|2025-05-27 16:47:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|96
1748364470000|2025-05-27 16:47:50|||||||||1
1748364480000|2025-05-27 16:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|124
1748364490000|2025-05-27 16:48:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|75
1748364500000|2025-05-27 16:48:20|||||||||1
1748364510000|2025-05-27 16:48:30|||||||||1
1748364530000|2025-05-27 16:48:50|||||||||6
1748364550000|2025-05-27 16:49:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1748364560000|2025-05-27 16:49:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|64
1748364600000|2025-05-27 16:50:00|9141|9139|9141|9139|9141|9139|9141|9139|7
1748364610000|2025-05-27 16:50:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|5
1748364620000|2025-05-27 16:50:20|||||||||63
1748364630000|2025-05-27 16:50:30|||||||||1
1748364640000|2025-05-27 16:50:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|17
1748364650000|2025-05-27 16:50:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|526
1748364660000|2025-05-27 16:51:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|16
1748364670000|2025-05-27 16:51:10|||||||||63
1748364680000|2025-05-27 16:51:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|99
1748364690000|2025-05-27 16:51:30|||||||||60
1748364700000|2025-05-27 16:51:40|||||||||1
1748364720000|2025-05-27 16:52:00|||||||||6
1748364730000|2025-05-27 16:52:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|15
1748364740000|2025-05-27 16:52:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|0
1748364750000|2025-05-27 16:52:30|||||||||7
1748364770000|2025-05-27 16:52:50|||||||||78
1748364780000|2025-05-27 16:53:00|9137|9135|9137|9135|9137|9135|9137|9135|0
1748364790000|2025-05-27 16:53:10|||||||||1
1748364800000|2025-05-27 16:53:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|21
1748364820000|2025-05-27 16:53:40|||||||||65
1748364830000|2025-05-27 16:53:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|6
1748364840000|2025-05-27 16:54:00|||||||||3
1748364850000|2025-05-27 16:54:10|||||||||23
1748364870000|2025-05-27 16:54:30|||||||||2
1748364880000|2025-05-27 16:54:40|||||||||100
1748364890000|2025-05-27 16:54:50|||||||||6
1748364900000|2025-05-27 16:55:00|||||||||360
1748364920000|2025-05-27 16:55:20|||||||||1
1748364930000|2025-05-27 16:55:30|||||||||1
1748364950000|2025-05-27 16:55:50|||||||||1
1748364970000|2025-05-27 16:56:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|92
1748364980000|2025-05-27 16:56:20|||||||||2
1748364990000|2025-05-27 16:56:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|24
1748365000000|2025-05-27 16:56:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|93
1748365010000|2025-05-27 16:56:50|||||||||17
1748365020000|2025-05-27 16:57:00|||||||||1
1748365030000|2025-05-27 16:57:10|9139|9137|9139|9137|9139|9137|9139|9137|5028
1748365040000|2025-05-27 16:57:20|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|6
1748365050000|2025-05-27 16:57:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1748365060000|2025-05-27 16:57:40|9140|9138|9140|9138|9140|9138|9139.5|9137.5|3
1748365070000|2025-05-27 16:57:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1748365080000|2025-05-27 16:58:00|9139|9137|9138|9136|9139|9137|9138|9136|9
1748365110000|2025-05-27 16:58:30|||||||||1
1748365120000|2025-05-27 16:58:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|4
1748365130000|2025-05-27 16:58:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1748365140000|2025-05-27 16:59:00|||||||||33
1748365160000|2025-05-27 16:59:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1748365170000|2025-05-27 16:59:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|52
1748365190000|2025-05-27 16:59:50|||||||||9
1748415600000|2025-05-28 07:00:00|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|6
1748415610000|2025-05-28 07:00:10|9119|9117|9116|9114|9119|9117|9115.5|9113.5|168
1748415620000|2025-05-28 07:00:20|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|24
1748415630000|2025-05-28 07:00:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116|9114|14
1748415640000|2025-05-28 07:00:40|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|24
1748415650000|2025-05-28 07:00:50|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|56
1748415660000|2025-05-28 07:01:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|72
1748415670000|2025-05-28 07:01:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|22
1748415680000|2025-05-28 07:01:20|9117|9115|9113.5|9111.5|9117|9115|9112.5|9110.5|379
1748415690000|2025-05-28 07:01:30|9114|9112|9114|9112|9114|9112|9112.5|9110.5|7
1748415700000|2025-05-28 07:01:40|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|10
1748415710000|2025-05-28 07:01:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|10
1748415720000|2025-05-28 07:02:00|9112|9110|9114.5|9112.5|9114.5|9112.5|9112|9110|727
1748415730000|2025-05-28 07:02:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|334
1748415740000|2025-05-28 07:02:20|||||||||77
1748415750000|2025-05-28 07:02:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1748415760000|2025-05-28 07:02:40|||||||||42
1748415770000|2025-05-28 07:02:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|47
1748415780000|2025-05-28 07:03:00|9114|9112|9113|9111|9114|9112|9113|9111|48
1748415790000|2025-05-28 07:03:10|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|3
1748415800000|2025-05-28 07:03:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|27
1748415810000|2025-05-28 07:03:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1748415820000|2025-05-28 07:03:40|9112|9110|9112|9110|9112|9110|9112|9110|19
1748415830000|2025-05-28 07:03:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|39
1748415840000|2025-05-28 07:04:00|9112|9110|9112|9110|9112|9110|9111.5|9109.5|27
1748415850000|2025-05-28 07:04:10|9112.5|9110.5|9114|9112|9114|9112|9112|9110|16
1748415860000|2025-05-28 07:04:20|9113.5|9111.5|9112|9110|9113.5|9111.5|9112|9110|3
1748415870000|2025-05-28 07:04:30|9112.5|9110.5|9114|9112|9114|9112|9112.5|9110.5|7
1748415880000|2025-05-28 07:04:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|35
1748415890000|2025-05-28 07:04:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|45
1748415900000|2025-05-28 07:05:00|9115|9113|9114|9112|9115.5|9113.5|9114|9112|55
1748415910000|2025-05-28 07:05:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|35
1748415920000|2025-05-28 07:05:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112|9110|160
1748415930000|2025-05-28 07:05:30|9112|9110|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|17
1748415940000|2025-05-28 07:05:40|||||||||11
1748415950000|2025-05-28 07:05:50|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|119
1748415960000|2025-05-28 07:06:00|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|1
1748415970000|2025-05-28 07:06:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109|9107|110
1748415980000|2025-05-28 07:06:20|9109|9107|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|11
1748415990000|2025-05-28 07:06:30|||||||||205
1748416000000|2025-05-28 07:06:40|9111.5|9109.5|9113|9111|9113|9111|9111.5|9109.5|39
1748416010000|2025-05-28 07:06:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748416020000|2025-05-28 07:07:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1748416030000|2025-05-28 07:07:10|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|21
1748416040000|2025-05-28 07:07:20|9112|9110|9113|9111|9113.5|9111.5|9112|9110|110
1748416050000|2025-05-28 07:07:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|53
1748416060000|2025-05-28 07:07:40|9110|9108|9110.5|9108.5|9111.5|9109.5|9110|9108|67
1748416070000|2025-05-28 07:07:50|9111|9109|9111|9109|9111|9109|9110|9108|24
1748416080000|2025-05-28 07:08:00|||||||||1
1748416090000|2025-05-28 07:08:10|9111.5|9109.5|9111|9109|9111.5|9109.5|9110|9108|25
1748416100000|2025-05-28 07:08:20|||||||||50
1748416110000|2025-05-28 07:08:30|9111.5|9109.5|9113|9111|9113|9111|9111|9109|32
1748416120000|2025-05-28 07:08:40|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|13
1748416130000|2025-05-28 07:08:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|4
1748416140000|2025-05-28 07:09:00|9115|9113|9114|9112|9115|9113|9114|9112|4
1748416150000|2025-05-28 07:09:10|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|0
1748416160000|2025-05-28 07:09:20|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|18
1748416170000|2025-05-28 07:09:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|239
1748416180000|2025-05-28 07:09:40|9113|9111|9113.5|9111.5|9114|9112|9113|9111|29
1748416190000|2025-05-28 07:09:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|44
1748416200000|2025-05-28 07:10:00|9116|9114|9116|9114|9116|9114|9116|9114|58
1748416210000|2025-05-28 07:10:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|18
1748416220000|2025-05-28 07:10:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1748416230000|2025-05-28 07:10:30|9115|9113|9114.5|9112.5|9115|9113|9114|9112|73
1748416240000|2025-05-28 07:10:40|||||||||24
1748416250000|2025-05-28 07:10:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1748416260000|2025-05-28 07:11:00|9112|9110|9111.5|9109.5|9112|9110|9110.5|9108.5|111
1748416270000|2025-05-28 07:11:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|1
1748416280000|2025-05-28 07:11:20|||||||||29
1748416290000|2025-05-28 07:11:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|14
1748416300000|2025-05-28 07:11:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|285
1748416310000|2025-05-28 07:11:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|11
1748416320000|2025-05-28 07:12:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|13
1748416330000|2025-05-28 07:12:10|||||||||11
1748416340000|2025-05-28 07:12:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|30
1748416350000|2025-05-28 07:12:30|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|6
1748416360000|2025-05-28 07:12:40|||||||||4
1748416370000|2025-05-28 07:12:50|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|1
1748416380000|2025-05-28 07:13:00|9111|9109|9109.5|9107.5|9111|9109|9109.5|9107.5|3
1748416390000|2025-05-28 07:13:10|9109|9107|9109|9107|9109|9107|9108.5|9106.5|31
1748416400000|2025-05-28 07:13:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|1
1748416410000|2025-05-28 07:13:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1748416420000|2025-05-28 07:13:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|25
1748416430000|2025-05-28 07:13:50|9110|9108|9110|9108|9111|9109|9110|9108|13
1748416450000|2025-05-28 07:14:10|9111|9109|9111|9109|9111|9109|9111|9109|30
1748416460000|2025-05-28 07:14:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|3
1748416470000|2025-05-28 07:14:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1748416480000|2025-05-28 07:14:40|||||||||8
1748416490000|2025-05-28 07:14:50|9112|9110|9112|9110|9112|9110|9112|9110|33
1748416500000|2025-05-28 07:15:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1748416510000|2025-05-28 07:15:10|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|22
1748416520000|2025-05-28 07:15:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1748416530000|2025-05-28 07:15:30|9112|9110|9111|9109|9112|9110|9111|9109|1
1748416540000|2025-05-28 07:15:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|7
1748416550000|2025-05-28 07:15:50|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|2
1748416560000|2025-05-28 07:16:00|||||||||1
1748416570000|2025-05-28 07:16:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|0
1748416580000|2025-05-28 07:16:20|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|0
1748416600000|2025-05-28 07:16:40|9111|9109|9111|9109|9111|9109|9111|9109|4
1748416610000|2025-05-28 07:16:50|9112|9110|9111|9109|9112|9110|9111|9109|43
1748416620000|2025-05-28 07:17:00|9111.5|9109.5|9110|9108|9111.5|9109.5|9110|9108|2
1748416630000|2025-05-28 07:17:10|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|0
1748416640000|2025-05-28 07:17:20|9112|9110|9109|9107|9112|9110|9109|9107|32
1748416650000|2025-05-28 07:17:30|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|1
1748416660000|2025-05-28 07:17:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|36
1748416670000|2025-05-28 07:17:50|||||||||8
1748416680000|2025-05-28 07:18:00|||||||||25
1748416690000|2025-05-28 07:18:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|5745
1748416700000|2025-05-28 07:18:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1748416720000|2025-05-28 07:18:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|73
1748416730000|2025-05-28 07:18:50|9110.5|9108.5|9111|9109|9111|9109|9109|9107|2
1748416740000|2025-05-28 07:19:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|1
1748416750000|2025-05-28 07:19:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|15
1748416780000|2025-05-28 07:19:40|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|18
1748416800000|2025-05-28 07:20:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1748416820000|2025-05-28 07:20:20|9107|9105|9107|9105|9107|9105|9106.5|9104.5|8
1748416830000|2025-05-28 07:20:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|1
1748416840000|2025-05-28 07:20:40|||||||||25
1748416850000|2025-05-28 07:20:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|0
1748416860000|2025-05-28 07:21:00|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|137
1748416870000|2025-05-28 07:21:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|1
1748416880000|2025-05-28 07:21:20|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|152
1748416890000|2025-05-28 07:21:30|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|0
1748416900000|2025-05-28 07:21:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|131
1748416920000|2025-05-28 07:22:00|||||||||3
1748416930000|2025-05-28 07:22:10|9108|9106|9108|9106|9108|9106|9108|9106|19
1748416940000|2025-05-28 07:22:20|9107.5|9105.5|9110|9108|9110|9108|9107.5|9105.5|3
1748416950000|2025-05-28 07:22:30|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|0
1748416960000|2025-05-28 07:22:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|1
1748416970000|2025-05-28 07:22:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|2
1748416980000|2025-05-28 07:23:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|1
1748417020000|2025-05-28 07:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1748417040000|2025-05-28 07:24:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1748417060000|2025-05-28 07:24:20|9112|9110|9112|9110|9112|9110|9112|9110|7
1748417070000|2025-05-28 07:24:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|0
1748417080000|2025-05-28 07:24:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1748417090000|2025-05-28 07:24:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1748417100000|2025-05-28 07:25:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1748417110000|2025-05-28 07:25:10|||||||||1
1748417140000|2025-05-28 07:25:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1748417150000|2025-05-28 07:25:50|||||||||1
1748417160000|2025-05-28 07:26:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|101
1748417170000|2025-05-28 07:26:10|9113|9111|9113|9111|9113|9111|9113|9111|0
1748417180000|2025-05-28 07:26:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|94
1748417190000|2025-05-28 07:26:30|||||||||23
1748417200000|2025-05-28 07:26:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|8
1748417210000|2025-05-28 07:26:50|||||||||5
1748417220000|2025-05-28 07:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|123
1748417230000|2025-05-28 07:27:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|360
1748417240000|2025-05-28 07:27:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|250
1748417250000|2025-05-28 07:27:30|9115|9113|9116|9114|9116|9114|9115|9113|0
1748417260000|2025-05-28 07:27:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|87
1748417270000|2025-05-28 07:27:50|||||||||1
1748417280000|2025-05-28 07:28:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1748417290000|2025-05-28 07:28:10|9117|9115|9117|9115|9117|9115|9117|9115|2
1748417300000|2025-05-28 07:28:20|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|96
1748417310000|2025-05-28 07:28:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1748417330000|2025-05-28 07:28:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|61
1748417340000|2025-05-28 07:29:00|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|5
1748417350000|2025-05-28 07:29:10|9117|9115|9117|9115|9117|9115|9116.5|9114.5|4
1748417370000|2025-05-28 07:29:30|||||||||9
1748417380000|2025-05-28 07:29:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|45
1748417390000|2025-05-28 07:29:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|24
1748417400000|2025-05-28 07:30:00|9117|9115|9116|9114|9117|9115|9116|9114|1
1748417410000|2025-05-28 07:30:10|9115|9113|9116|9114|9116|9114|9115|9113|0
1748417420000|2025-05-28 07:30:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1748417430000|2025-05-28 07:30:30|9116|9114|9116|9114|9116|9114|9116|9114|1
1748417450000|2025-05-28 07:30:50|9117|9115|9118|9116|9118|9116|9117|9115|454
1748417460000|2025-05-28 07:31:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|153
1748417470000|2025-05-28 07:31:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1748417480000|2025-05-28 07:31:20|||||||||11
1748417500000|2025-05-28 07:31:40|9118|9116|9118|9116|9118|9116|9118|9116|1
1748417510000|2025-05-28 07:31:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1748417520000|2025-05-28 07:32:00|9117|9115|9117|9115|9117|9115|9116.5|9114.5|5
1748417530000|2025-05-28 07:32:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|0
1748417540000|2025-05-28 07:32:20|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|7
1748417550000|2025-05-28 07:32:30|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|19
1748417560000|2025-05-28 07:32:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|1
1748417570000|2025-05-28 07:32:50|9120|9118|9120|9118|9120|9118|9120|9118|0
1748417580000|2025-05-28 07:33:00|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|4
1748417590000|2025-05-28 07:33:10|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|7
1748417600000|2025-05-28 07:33:20|9117|9115|9117|9115|9117|9115|9117|9115|20
1748417610000|2025-05-28 07:33:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1748417620000|2025-05-28 07:33:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1748417630000|2025-05-28 07:33:50|9118|9116|9118|9116|9118|9116|9118|9116|13
1748417640000|2025-05-28 07:34:00|9119|9117|9119|9117|9119|9117|9119|9117|0
1748417650000|2025-05-28 07:34:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1748417660000|2025-05-28 07:34:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|3
1748417680000|2025-05-28 07:34:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|4
1748417690000|2025-05-28 07:34:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|2
1748417700000|2025-05-28 07:35:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|96
1748417710000|2025-05-28 07:35:10|9119|9117|9119|9117|9119|9117|9119|9117|2
1748417720000|2025-05-28 07:35:20|9118|9116|9118|9116|9118|9116|9118|9116|28
1748417730000|2025-05-28 07:35:30|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|0
1748417740000|2025-05-28 07:35:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1748417750000|2025-05-28 07:35:50|9119|9117|9119|9117|9119|9117|9119|9117|2
1748417760000|2025-05-28 07:36:00|9120|9118|9120|9118|9120|9118|9120|9118|2
1748417780000|2025-05-28 07:36:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|13
1748417790000|2025-05-28 07:36:30|9118|9116|9118|9116|9118|9116|9118|9116|8
1748417800000|2025-05-28 07:36:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|1
1748417810000|2025-05-28 07:36:50|9118|9116|9118|9116|9118.5|9116.5|9118|9116|1
1748417820000|2025-05-28 07:37:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1748417830000|2025-05-28 07:37:10|9117|9115|9116|9114|9117|9115|9116|9114|6
1748417840000|2025-05-28 07:37:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1748417860000|2025-05-28 07:37:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|1
1748417880000|2025-05-28 07:38:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|276
1748417890000|2025-05-28 07:38:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|19
1748417900000|2025-05-28 07:38:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1748417940000|2025-05-28 07:39:00|||||||||51
1748417950000|2025-05-28 07:39:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|7
1748417960000|2025-05-28 07:39:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1748417970000|2025-05-28 07:39:30|||||||||1
1748417990000|2025-05-28 07:39:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|1
1748418000000|2025-05-28 07:40:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|2
1748418010000|2025-05-28 07:40:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|6
1748418020000|2025-05-28 07:40:20|9113|9111|9113|9111|9113|9111|9113|9111|1
1748418030000|2025-05-28 07:40:30|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|59
1748418040000|2025-05-28 07:40:40|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|0
1748418050000|2025-05-28 07:40:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1748418060000|2025-05-28 07:41:00|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|7
1748418070000|2025-05-28 07:41:10|9111.5|9109.5|9112.5|9110.5|9113|9111|9111.5|9109.5|1
1748418080000|2025-05-28 07:41:20|9113|9111|9112|9110|9113|9111|9112|9110|0
1748418090000|2025-05-28 07:41:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1748418100000|2025-05-28 07:41:40|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|0
1748418110000|2025-05-28 07:41:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1748418120000|2025-05-28 07:42:00|9113|9111|9113|9111|9113|9111|9113|9111|184
1748418140000|2025-05-28 07:42:20|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|0
1748418150000|2025-05-28 07:42:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748418160000|2025-05-28 07:42:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|28
1748418170000|2025-05-28 07:42:50|9116|9114|9116|9114|9116|9114|9116|9114|1
1748418180000|2025-05-28 07:43:00|||||||||8
1748418210000|2025-05-28 07:43:30|9117|9115|9117|9115|9117|9115|9117|9115|20
1748418230000|2025-05-28 07:43:50|||||||||9
1748418240000|2025-05-28 07:44:00|||||||||1
1748418270000|2025-05-28 07:44:30|9117.5|9115.5|9119|9117|9119|9117|9117.5|9115.5|93
1748418300000|2025-05-28 07:45:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|106
1748418320000|2025-05-28 07:45:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|4
1748418330000|2025-05-28 07:45:30|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|8
1748418350000|2025-05-28 07:45:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1748418360000|2025-05-28 07:46:00|9117|9115|9117|9115|9117|9115|9116.5|9114.5|6
1748418370000|2025-05-28 07:46:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1748418380000|2025-05-28 07:46:20|||||||||5
1748418390000|2025-05-28 07:46:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1748418400000|2025-05-28 07:46:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|0
1748418410000|2025-05-28 07:46:50|||||||||1
1748418420000|2025-05-28 07:47:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1748418430000|2025-05-28 07:47:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|8
1748418440000|2025-05-28 07:47:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|28
1748418450000|2025-05-28 07:47:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748418460000|2025-05-28 07:47:40|||||||||3
1748418480000|2025-05-28 07:48:00|||||||||30
1748418490000|2025-05-28 07:48:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|44
1748418510000|2025-05-28 07:48:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|1
1748418520000|2025-05-28 07:48:40|9115|9113|9116.5|9114.5|9116.5|9114.5|9115|9113|76
1748418530000|2025-05-28 07:48:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|0
1748418540000|2025-05-28 07:49:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|2
1748418550000|2025-05-28 07:49:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|0
1748418560000|2025-05-28 07:49:20|9116|9114|9116|9114|9116|9114|9116|9114|0
1748418570000|2025-05-28 07:49:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|46
1748418580000|2025-05-28 07:49:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|7
1748418590000|2025-05-28 07:49:50|||||||||1
1748418600000|2025-05-28 07:50:00|||||||||1
1748418620000|2025-05-28 07:50:20|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|2
1748418630000|2025-05-28 07:50:30|9113|9111|9113|9111|9113|9111|9113|9111|775
1748418640000|2025-05-28 07:50:40|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|66
1748418650000|2025-05-28 07:50:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|68
1748418660000|2025-05-28 07:51:00|9114|9112|9114|9112|9115|9113|9114|9112|1
1748418670000|2025-05-28 07:51:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748418680000|2025-05-28 07:51:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|0
1748418690000|2025-05-28 07:51:30|||||||||11
1748418700000|2025-05-28 07:51:40|9115|9113|9115|9113|9115|9113|9115|9113|2
1748418710000|2025-05-28 07:51:50|||||||||38
1748418720000|2025-05-28 07:52:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1748418740000|2025-05-28 07:52:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|0
1748418750000|2025-05-28 07:52:30|9115|9113|9115|9113|9115|9113|9115|9113|3
1748418760000|2025-05-28 07:52:40|9114|9112|9114|9112|9114|9112|9114|9112|0
1748418780000|2025-05-28 07:53:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748418790000|2025-05-28 07:53:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1748418800000|2025-05-28 07:53:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|2
1748418810000|2025-05-28 07:53:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748418820000|2025-05-28 07:53:40|9113|9111|9114|9112|9114|9112|9113|9111|0
1748418840000|2025-05-28 07:54:00|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|2
1748418860000|2025-05-28 07:54:20|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|0
1748418870000|2025-05-28 07:54:30|9115|9113|9115|9113|9115|9113|9115|9113|4
1748418890000|2025-05-28 07:54:50|||||||||1
1748418900000|2025-05-28 07:55:00|9118.5|9116.5|9119|9117|9119|9117|9118|9116|3
1748418910000|2025-05-28 07:55:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1748418920000|2025-05-28 07:55:20|9118|9116|9118|9116|9118|9116|9117.5|9115.5|1
1748418930000|2025-05-28 07:55:30|9117|9115|9117|9115|9117|9115|9117|9115|67
1748418940000|2025-05-28 07:55:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|0
1748418950000|2025-05-28 07:55:50|9116|9114|9116|9114|9116|9114|9115.5|9113.5|0
1748418960000|2025-05-28 07:56:00|||||||||1
1748418970000|2025-05-28 07:56:10|9115|9113|9116|9114|9116|9114|9115|9113|0
1748418980000|2025-05-28 07:56:20|9115|9113|9115|9113|9115|9113|9115|9113|0
1748418990000|2025-05-28 07:56:30|9116|9114|9116|9114|9116|9114|9116|9114|0
1748419010000|2025-05-28 07:56:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1748419020000|2025-05-28 07:57:00|9116|9114|9116|9114|9116|9114|9116|9114|0
1748419030000|2025-05-28 07:57:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|4
1748419040000|2025-05-28 07:57:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|0
1748419060000|2025-05-28 07:57:40|9116.5|9114.5|9118|9116|9118|9116|9116.5|9114.5|3
1748419070000|2025-05-28 07:57:50|||||||||99
1748419080000|2025-05-28 07:58:00|||||||||1
1748419090000|2025-05-28 07:58:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|5
1748419100000|2025-05-28 07:58:20|9119|9117|9119|9117|9119|9117|9119|9117|0
1748419110000|2025-05-28 07:58:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1748419120000|2025-05-28 07:58:40|9120|9118|9120|9118|9120|9118|9120|9118|0
1748419130000|2025-05-28 07:58:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|8
1748419140000|2025-05-28 07:59:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1748419160000|2025-05-28 07:59:20|9122|9120|9122|9120|9122|9120|9122|9120|0
1748419170000|2025-05-28 07:59:30|||||||||7
1748419180000|2025-05-28 07:59:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1748419190000|2025-05-28 07:59:50|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|135
1748419200000|2025-05-28 08:00:00|9120|9118|9120|9118|9120|9118|9119.5|9117.5|197
1748419220000|2025-05-28 08:00:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|10
1748419230000|2025-05-28 08:00:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|1
1748419240000|2025-05-28 08:00:40|9120|9118|9120|9118|9120|9118|9120|9118|1
1748419250000|2025-05-28 08:00:50|||||||||1
1748419260000|2025-05-28 08:01:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|7
1748419280000|2025-05-28 08:01:20|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|2
1748419290000|2025-05-28 08:01:30|9120|9118|9120|9118|9120|9118|9120|9118|0
1748419300000|2025-05-28 08:01:40|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|182
1748419310000|2025-05-28 08:01:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|10
1748419320000|2025-05-28 08:02:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|1
1748419330000|2025-05-28 08:02:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1748419340000|2025-05-28 08:02:20|9120|9118|9118|9116|9120|9118|9118|9116|104
1748419350000|2025-05-28 08:02:30|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|0
1748419360000|2025-05-28 08:02:40|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|7
1748419370000|2025-05-28 08:02:50|9117.5|9115.5|9118|9116|9118|9116|9117|9115|4
1748419380000|2025-05-28 08:03:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|49
1748419390000|2025-05-28 08:03:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1748419410000|2025-05-28 08:03:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|84
1748419420000|2025-05-28 08:03:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1748419430000|2025-05-28 08:03:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|12
1748419440000|2025-05-28 08:04:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|3
1748419450000|2025-05-28 08:04:10|9115|9113|9116|9114|9116|9114|9115|9113|50
1748419480000|2025-05-28 08:04:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1748419490000|2025-05-28 08:04:50|||||||||3
1748419500000|2025-05-28 08:05:00|9115.5|9113.5|9115.5|9113.5|9116|9114|9115|9113|1
1748419510000|2025-05-28 08:05:10|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|18
1748419520000|2025-05-28 08:05:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1748419530000|2025-05-28 08:05:30|9113|9111|9114|9112|9114|9112|9112.5|9110.5|5
1748419540000|2025-05-28 08:05:40|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|2
1748419550000|2025-05-28 08:05:50|9115|9113|9115|9113|9115|9113|9115|9113|0
1748419560000|2025-05-28 08:06:00|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|1
1748419570000|2025-05-28 08:06:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1748419580000|2025-05-28 08:06:20|9114|9112|9113|9111|9114|9112|9113|9111|0
1748419590000|2025-05-28 08:06:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|10
1748419600000|2025-05-28 08:06:40|9115|9113|9115|9113|9115|9113|9115|9113|0
1748419610000|2025-05-28 08:06:50|||||||||1
1748419620000|2025-05-28 08:07:00|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|13
1748419630000|2025-05-28 08:07:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748419640000|2025-05-28 08:07:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748419650000|2025-05-28 08:07:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|6
1748419660000|2025-05-28 08:07:40|9114|9112|9114.5|9112.5|9115|9113|9114|9112|2
1748419670000|2025-05-28 08:07:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|2
1748419680000|2025-05-28 08:08:00|9114|9112|9114|9112|9114|9112|9114|9112|1
1748419690000|2025-05-28 08:08:10|||||||||7
1748419710000|2025-05-28 08:08:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1748419720000|2025-05-28 08:08:40|||||||||42
1748419730000|2025-05-28 08:08:50|9114|9112|9114|9112|9114.5|9112.5|9114|9112|12
1748419750000|2025-05-28 08:09:10|||||||||1
1748419760000|2025-05-28 08:09:20|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|22
1748419770000|2025-05-28 08:09:30|9113.5|9111.5|9115|9113|9115|9113|9113.5|9111.5|1
1748419780000|2025-05-28 08:09:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748419790000|2025-05-28 08:09:50|9115|9113|9115|9113|9115|9113|9115|9113|0
1748419800000|2025-05-28 08:10:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|276
1748419810000|2025-05-28 08:10:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1748419820000|2025-05-28 08:10:20|9113|9111|9114|9112|9114|9112|9113|9111|0
1748419830000|2025-05-28 08:10:30|||||||||3
1748419840000|2025-05-28 08:10:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|1
1748419850000|2025-05-28 08:10:50|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|2
1748419860000|2025-05-28 08:11:00|9112.5|9110.5|9110|9108|9112.5|9110.5|9110|9108|77
1748419870000|2025-05-28 08:11:10|||||||||7
1748419880000|2025-05-28 08:11:20|9109.5|9107.5|9110.5|9108.5|9111|9109|9109.5|9107.5|0
1748419890000|2025-05-28 08:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|92
1748419900000|2025-05-28 08:11:40|9111|9109|9111|9109|9111|9109|9111|9109|26
1748419910000|2025-05-28 08:11:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748419920000|2025-05-28 08:12:00|9111|9109|9111|9109|9111|9109|9111|9109|2
1748419930000|2025-05-28 08:12:10|||||||||26
1748419950000|2025-05-28 08:12:30|||||||||1
1748419970000|2025-05-28 08:12:50|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|2
1748419990000|2025-05-28 08:13:10|||||||||10
1748420000000|2025-05-28 08:13:20|||||||||19
1748420020000|2025-05-28 08:13:40|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|0
1748420040000|2025-05-28 08:14:00|||||||||1
1748420050000|2025-05-28 08:14:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|5
1748420060000|2025-05-28 08:14:20|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|0
1748420070000|2025-05-28 08:14:30|||||||||6
1748420080000|2025-05-28 08:14:40|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|2
1748420090000|2025-05-28 08:14:50|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|14
1748420100000|2025-05-28 08:15:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|4
1748420110000|2025-05-28 08:15:10|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|7
1748420120000|2025-05-28 08:15:20|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|0
1748420150000|2025-05-28 08:15:50|||||||||11
1748420160000|2025-05-28 08:16:00|||||||||1
1748420170000|2025-05-28 08:16:10|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|0
1748420180000|2025-05-28 08:16:20|||||||||7
1748420200000|2025-05-28 08:16:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1748420210000|2025-05-28 08:16:50|9111|9109|9111|9109|9111|9109|9111|9109|0
1748420220000|2025-05-28 08:17:00|||||||||1
1748420230000|2025-05-28 08:17:10|9112|9110|9112|9110|9112|9110|9112|9110|0
1748420250000|2025-05-28 08:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748420270000|2025-05-28 08:17:50|9112|9110|9113|9111|9113|9111|9112|9110|1
1748420280000|2025-05-28 08:18:00|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|0
1748420290000|2025-05-28 08:18:10|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|0
1748420300000|2025-05-28 08:18:20|||||||||15
1748420310000|2025-05-28 08:18:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|2
1748420340000|2025-05-28 08:19:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|2
1748420350000|2025-05-28 08:19:10|9114|9112|9114|9112|9114|9112|9114|9112|30
1748420360000|2025-05-28 08:19:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748420370000|2025-05-28 08:19:30|9114|9112|9114|9112|9114|9112|9114|9112|0
1748420390000|2025-05-28 08:19:50|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|1
1748420400000|2025-05-28 08:20:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1748420410000|2025-05-28 08:20:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|1
1748420420000|2025-05-28 08:20:20|9115|9113|9115|9113|9115|9113|9114.5|9112.5|25
1748420430000|2025-05-28 08:20:30|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|0
1748420440000|2025-05-28 08:20:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|0
1748420450000|2025-05-28 08:20:50|||||||||1
1748420460000|2025-05-28 08:21:00|9114|9112|9113|9111|9114|9112|9112.5|9110.5|4
1748420470000|2025-05-28 08:21:10|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|0
1748420480000|2025-05-28 08:21:20|9112.5|9110.5|9113|9111|9113|9111|9112|9110|0
1748420490000|2025-05-28 08:21:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|74
1748420520000|2025-05-28 08:22:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|18
1748420530000|2025-05-28 08:22:10|9112|9110|9111|9109|9112|9110|9111|9109|14
1748420540000|2025-05-28 08:22:20|||||||||3
1748420550000|2025-05-28 08:22:30|9114|9112|9115|9113|9115.5|9113.5|9114|9112|65
1748420560000|2025-05-28 08:22:40|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|49
1748420570000|2025-05-28 08:22:50|||||||||2
1748420580000|2025-05-28 08:23:00|9112|9110|9112|9110|9112.5|9110.5|9112|9110|8
1748420590000|2025-05-28 08:23:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|1
1748420630000|2025-05-28 08:23:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|0
1748420640000|2025-05-28 08:24:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|0
1748420680000|2025-05-28 08:24:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|14
1748420690000|2025-05-28 08:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748420700000|2025-05-28 08:25:00|9110.5|9108.5|9112|9110|9112|9110|9110.5|9108.5|4
1748420720000|2025-05-28 08:25:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748420730000|2025-05-28 08:25:30|9112|9110|9112|9110|9112|9110|9112|9110|0
1748420740000|2025-05-28 08:25:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1748420750000|2025-05-28 08:25:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1748420760000|2025-05-28 08:26:00|9112|9110|9112|9110|9112|9110|9112|9110|8
1748420790000|2025-05-28 08:26:30|||||||||1
1748420800000|2025-05-28 08:26:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1748420810000|2025-05-28 08:26:50|||||||||21
1748420820000|2025-05-28 08:27:00|9112|9110|9112|9110|9112|9110|9112|9110|1
1748420830000|2025-05-28 08:27:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1748420840000|2025-05-28 08:27:20|||||||||9
1748420850000|2025-05-28 08:27:30|||||||||69
1748420860000|2025-05-28 08:27:40|||||||||15
1748420870000|2025-05-28 08:27:50|||||||||1
1748420880000|2025-05-28 08:28:00|||||||||1
1748420910000|2025-05-28 08:28:30|||||||||3
1748420960000|2025-05-28 08:29:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1748420970000|2025-05-28 08:29:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748420980000|2025-05-28 08:29:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|8565
1748420990000|2025-05-28 08:29:50|||||||||15
1748421000000|2025-05-28 08:30:00|||||||||17
1748421010000|2025-05-28 08:30:10|||||||||19
1748421020000|2025-05-28 08:30:20|||||||||18
1748421030000|2025-05-28 08:30:30|9114|9112|9113|9111|9114.5|9112.5|9113|9111|182
1748421040000|2025-05-28 08:30:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111|9109|0
1748421050000|2025-05-28 08:30:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|23
1748421060000|2025-05-28 08:31:00|||||||||251
1748421070000|2025-05-28 08:31:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|59
1748421080000|2025-05-28 08:31:20|||||||||35
1748421090000|2025-05-28 08:31:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112|9110|0
1748421100000|2025-05-28 08:31:40|9112|9110|9111|9109|9112|9110|9111|9109|0
1748421110000|2025-05-28 08:31:50|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|1
1748421120000|2025-05-28 08:32:00|9111.5|9109.5|9110|9108|9111.5|9109.5|9110|9108|1
1748421130000|2025-05-28 08:32:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748421140000|2025-05-28 08:32:20|9110|9108|9110|9108|9110|9108|9110|9108|550
1748421150000|2025-05-28 08:32:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1748421160000|2025-05-28 08:32:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1748421180000|2025-05-28 08:33:00|||||||||1
1748421200000|2025-05-28 08:33:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|0
1748421220000|2025-05-28 08:33:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1748421230000|2025-05-28 08:33:50|9113|9111|9113.5|9111.5|9114|9112|9113|9111|99
1748421240000|2025-05-28 08:34:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1748421250000|2025-05-28 08:34:10|9114|9112|9114|9112|9114|9112|9114|9112|0
1748421260000|2025-05-28 08:34:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|4
1748421270000|2025-05-28 08:34:30|9114|9112|9114|9112|9114|9112|9114|9112|0
1748421280000|2025-05-28 08:34:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|2
1748421290000|2025-05-28 08:34:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1748421300000|2025-05-28 08:35:00|9114|9112|9114|9112|9114.5|9112.5|9114|9112|1
1748421310000|2025-05-28 08:35:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|0
1748421320000|2025-05-28 08:35:20|9114|9112|9114|9112|9114|9112|9114|9112|3
1748421330000|2025-05-28 08:35:30|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|3
1748421340000|2025-05-28 08:35:40|9113|9111|9113|9111|9113|9111|9113|9111|0
1748421360000|2025-05-28 08:36:00|9112|9110|9112|9110|9112|9110|9112|9110|0
1748421370000|2025-05-28 08:36:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748421380000|2025-05-28 08:36:20|9113|9111|9113|9111|9113|9111|9113|9111|7
1748421390000|2025-05-28 08:36:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1748421400000|2025-05-28 08:36:40|||||||||2
1748421410000|2025-05-28 08:36:50|||||||||4
1748421420000|2025-05-28 08:37:00|||||||||18
1748421430000|2025-05-28 08:37:10|||||||||15
1748421440000|2025-05-28 08:37:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|20
1748421460000|2025-05-28 08:37:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|3
1748421470000|2025-05-28 08:37:50|||||||||1
1748421480000|2025-05-28 08:38:00|9112|9110|9112|9110|9112|9110|9112|9110|1
1748421490000|2025-05-28 08:38:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748421500000|2025-05-28 08:38:20|||||||||37
1748421510000|2025-05-28 08:38:30|||||||||11
1748421530000|2025-05-28 08:38:50|||||||||1
1748421540000|2025-05-28 08:39:00|9112|9110|9112|9110|9112|9110|9112|9110|2
1748421550000|2025-05-28 08:39:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|14
1748421580000|2025-05-28 08:39:40|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|42
1748421590000|2025-05-28 08:39:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1748421600000|2025-05-28 08:40:00|9112|9110|9112|9110|9112|9110|9110.5|9108.5|35
1748421610000|2025-05-28 08:40:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|0
1748421640000|2025-05-28 08:40:40|9111|9109|9111|9109|9111|9109|9111|9109|4
1748421650000|2025-05-28 08:40:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|0
1748421660000|2025-05-28 08:41:00|||||||||35
1748421670000|2025-05-28 08:41:10|||||||||6
1748421690000|2025-05-28 08:41:30|||||||||15
1748421700000|2025-05-28 08:41:40|||||||||35
1748421710000|2025-05-28 08:41:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|1
1748421720000|2025-05-28 08:42:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|1
1748421730000|2025-05-28 08:42:10|9111|9109|9111|9109|9111|9109|9111|9109|2
1748421740000|2025-05-28 08:42:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748421750000|2025-05-28 08:42:30|9110|9108|9110|9108|9110|9108|9110|9108|9
1748421760000|2025-05-28 08:42:40|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|0
1748421770000|2025-05-28 08:42:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748421780000|2025-05-28 08:43:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|1
1748421790000|2025-05-28 08:43:10|9110|9108|9110|9108|9110|9108|9110|9108|0
1748421800000|2025-05-28 08:43:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|4
1748421820000|2025-05-28 08:43:40|9110|9108|9110|9108|9110|9108|9110|9108|0
1748421840000|2025-05-28 08:44:00|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|1
1748421850000|2025-05-28 08:44:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|0
1748421860000|2025-05-28 08:44:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748421870000|2025-05-28 08:44:30|9110|9108|9109|9107|9110|9108|9109|9107|0
1748421890000|2025-05-28 08:44:50|||||||||11
1748421900000|2025-05-28 08:45:00|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|1
1748421920000|2025-05-28 08:45:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|13
1748421930000|2025-05-28 08:45:30|9108|9106|9108|9106|9108.5|9106.5|9108|9106|0
1748421950000|2025-05-28 08:45:50|||||||||1
1748421960000|2025-05-28 08:46:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106|9104|6
1748421970000|2025-05-28 08:46:10|9106|9104|9107|9105|9107.5|9105.5|9106|9104|6
1748421990000|2025-05-28 08:46:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1748422000000|2025-05-28 08:46:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1748422010000|2025-05-28 08:46:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|3
1748422020000|2025-05-28 08:47:00|9107|9105|9107|9105|9107|9105|9107|9105|3
1748422030000|2025-05-28 08:47:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|0
1748422040000|2025-05-28 08:47:20|9106|9104|9106|9104|9106|9104|9106|9104|0
1748422050000|2025-05-28 08:47:30|||||||||12
1748422060000|2025-05-28 08:47:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|107
1748422070000|2025-05-28 08:47:50|9105|9103|9105|9103|9105|9103|9105|9103|5
1748422080000|2025-05-28 08:48:00|||||||||1
1748422090000|2025-05-28 08:48:10|9104|9102|9105|9103|9105|9103|9104|9102|0
1748422100000|2025-05-28 08:48:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|1
1748422110000|2025-05-28 08:48:30|9104|9102|9104|9102|9104|9102|9104|9102|4
1748422130000|2025-05-28 08:48:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|4
1748422140000|2025-05-28 08:49:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|4
1748422150000|2025-05-28 08:49:10|||||||||1
1748422180000|2025-05-28 08:49:40|||||||||14
1748422190000|2025-05-28 08:49:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|0
1748422210000|2025-05-28 08:50:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|5
1748422230000|2025-05-28 08:50:30|9105|9103|9105|9103|9105|9103|9105|9103|15
1748422240000|2025-05-28 08:50:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|1
1748422250000|2025-05-28 08:50:50|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|3
1748422260000|2025-05-28 08:51:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|6
1748422270000|2025-05-28 08:51:10|9105|9103|9105|9103|9105|9103|9105|9103|2
1748422280000|2025-05-28 08:51:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|0
1748422290000|2025-05-28 08:51:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|1
1748422300000|2025-05-28 08:51:40|9105|9103|9104.5|9102.5|9105|9103|9104|9102|0
1748422310000|2025-05-28 08:51:50|9104|9102|9104|9102|9104|9102|9104|9102|101
1748422320000|2025-05-28 08:52:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1748422330000|2025-05-28 08:52:10|9104|9102|9103.5|9101.5|9104|9102|9103|9101|0
1748422350000|2025-05-28 08:52:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|2
1748422360000|2025-05-28 08:52:40|9104|9102|9104|9102|9104|9102|9104|9102|0
1748422370000|2025-05-28 08:52:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1748422380000|2025-05-28 08:53:00|||||||||2
1748422390000|2025-05-28 08:53:10|9104|9102|9104|9102|9104|9102|9104|9102|0
1748422410000|2025-05-28 08:53:30|||||||||7
1748422420000|2025-05-28 08:53:40|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|8
1748422440000|2025-05-28 08:54:00|||||||||1
1748422450000|2025-05-28 08:54:10|9104|9102|9104|9102|9104|9102|9104|9102|31
1748422460000|2025-05-28 08:54:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|1
1748422470000|2025-05-28 08:54:30|9104|9102|9104|9102|9104|9102|9104|9102|0
1748422480000|2025-05-28 08:54:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1748422500000|2025-05-28 08:55:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1748422530000|2025-05-28 08:55:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1748422540000|2025-05-28 08:55:40|||||||||105
1748422550000|2025-05-28 08:55:50|||||||||151
1748422560000|2025-05-28 08:56:00|||||||||1
1748422570000|2025-05-28 08:56:10|||||||||50
1748422580000|2025-05-28 08:56:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|33
1748422590000|2025-05-28 08:56:30|||||||||88
1748422600000|2025-05-28 08:56:40|9102|9100|9102|9100|9102|9100|9102|9100|7
1748422610000|2025-05-28 08:56:50|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|1
1748422620000|2025-05-28 08:57:00|9102|9100|9102|9100|9102|9100|9102|9100|1
1748422630000|2025-05-28 08:57:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1748422640000|2025-05-28 08:57:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|18
1748422650000|2025-05-28 08:57:30|||||||||10
1748422660000|2025-05-28 08:57:40|||||||||8
1748422670000|2025-05-28 08:57:50|9102|9100|9102|9100|9102|9100|9102|9100|1
1748422680000|2025-05-28 08:58:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|8
1748422700000|2025-05-28 08:58:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|11
1748422710000|2025-05-28 08:58:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|25
1748422720000|2025-05-28 08:58:40|||||||||2
1748422730000|2025-05-28 08:58:50|||||||||245
1748422740000|2025-05-28 08:59:00|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|109
1748422750000|2025-05-28 08:59:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|30
1748422760000|2025-05-28 08:59:20|9105|9103|9106|9104|9106|9104|9105|9103|4
1748422770000|2025-05-28 08:59:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|104
1748422780000|2025-05-28 08:59:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|688
1748422790000|2025-05-28 08:59:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748422800000|2025-05-28 09:00:00|9105|9103|9104|9102|9105|9103|9103|9101|340
1748422810000|2025-05-28 09:00:10|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|0
1748422820000|2025-05-28 09:00:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|0
1748422830000|2025-05-28 09:00:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102|9100|28
1748422840000|2025-05-28 09:00:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1748422850000|2025-05-28 09:00:50|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|1
1748422860000|2025-05-28 09:01:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|33
1748422870000|2025-05-28 09:01:10|9102|9100|9102|9100|9102|9100|9102|9100|3
1748422880000|2025-05-28 09:01:20|9102.5|9100.5|9103.5|9101.5|9104|9102|9102.5|9100.5|1
1748422890000|2025-05-28 09:01:30|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|15
1748422900000|2025-05-28 09:01:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748422910000|2025-05-28 09:01:50|9105|9103|9105|9103|9106|9104|9105|9103|9
1748422920000|2025-05-28 09:02:00|||||||||1
1748422930000|2025-05-28 09:02:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|5
1748422940000|2025-05-28 09:02:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748422950000|2025-05-28 09:02:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104|9102|126
1748422960000|2025-05-28 09:02:40|9105|9103|9108.5|9106.5|9108.5|9106.5|9104.5|9102.5|45
1748422970000|2025-05-28 09:02:50|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|45
1748422980000|2025-05-28 09:03:00|9110|9108|9110|9108|9110|9108|9109.5|9107.5|9
1748422990000|2025-05-28 09:03:10|9109.5|9107.5|9109.5|9107.5|9110|9108|9109|9107|8
1748423000000|2025-05-28 09:03:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|18
1748423010000|2025-05-28 09:03:30|9110|9108|9108|9106|9110|9108|9108|9106|8
1748423020000|2025-05-28 09:03:40|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|22
1748423030000|2025-05-28 09:03:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|18
1748423040000|2025-05-28 09:04:00|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|4
1748423060000|2025-05-28 09:04:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|2
1748423080000|2025-05-28 09:04:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|229
1748423090000|2025-05-28 09:04:50|9108|9106|9108|9106|9108|9106|9108|9106|2
1748423100000|2025-05-28 09:05:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|4
1748423120000|2025-05-28 09:05:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1748423130000|2025-05-28 09:05:30|9109|9107|9109|9107|9109|9107|9109|9107|1
1748423150000|2025-05-28 09:05:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748423160000|2025-05-28 09:06:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|3
1748423180000|2025-05-28 09:06:20|9107|9105|9107|9105|9107|9105|9106.5|9104.5|2
1748423190000|2025-05-28 09:06:30|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|10
1748423200000|2025-05-28 09:06:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1748423220000|2025-05-28 09:07:00|||||||||2
1748423240000|2025-05-28 09:07:20|||||||||1
1748423260000|2025-05-28 09:07:40|||||||||4
1748423270000|2025-05-28 09:07:50|||||||||2
1748423280000|2025-05-28 09:08:00|||||||||1
1748423290000|2025-05-28 09:08:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|0
1748423320000|2025-05-28 09:08:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748423340000|2025-05-28 09:09:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|0
1748423350000|2025-05-28 09:09:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|5
1748423370000|2025-05-28 09:09:30|9108|9106|9108|9106|9108|9106|9108|9106|31
1748423390000|2025-05-28 09:09:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748423400000|2025-05-28 09:10:00|9109|9107|9109|9107|9109|9107|9109|9107|0
1748423430000|2025-05-28 09:10:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1748423440000|2025-05-28 09:10:40|||||||||1
1748423480000|2025-05-28 09:11:20|9109|9107|9109|9107|9109|9107|9109|9107|5
1748423490000|2025-05-28 09:11:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748423500000|2025-05-28 09:11:40|9109|9107|9109|9107|9109|9107|9109|9107|0
1748423520000|2025-05-28 09:12:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748423570000|2025-05-28 09:12:50|9109|9107|9107.5|9105.5|9109|9107|9107.5|9105.5|1
1748423580000|2025-05-28 09:13:00|9108|9106|9108|9106|9108|9106|9108|9106|0
1748423600000|2025-05-28 09:13:20|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|2
1748423620000|2025-05-28 09:13:40|9110|9108|9110|9108|9110|9108|9110|9108|10
1748423630000|2025-05-28 09:13:50|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|2
1748423640000|2025-05-28 09:14:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1748423650000|2025-05-28 09:14:10|9109|9107|9109|9107|9109|9107|9109|9107|1
1748423690000|2025-05-28 09:14:50|||||||||1
1748423700000|2025-05-28 09:15:00|||||||||1
1748423720000|2025-05-28 09:15:20|||||||||10
1748423740000|2025-05-28 09:15:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1818
1748423750000|2025-05-28 09:15:50|||||||||10
1748423760000|2025-05-28 09:16:00|9108|9106|9108|9106|9108|9106|9108|9106|2
1748423770000|2025-05-28 09:16:10|||||||||28
1748423790000|2025-05-28 09:16:30|||||||||1
1748423810000|2025-05-28 09:16:50|||||||||2
1748423820000|2025-05-28 09:17:00|||||||||1
1748423840000|2025-05-28 09:17:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1748423850000|2025-05-28 09:17:30|9107|9105|9107|9105|9107|9105|9106.5|9104.5|1
1748423860000|2025-05-28 09:17:40|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|0
1748423920000|2025-05-28 09:18:40|||||||||59
1748423930000|2025-05-28 09:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748423940000|2025-05-28 09:19:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|2
1748423950000|2025-05-28 09:19:10|9106|9104|9106|9104|9106|9104|9106|9104|0
1748423960000|2025-05-28 09:19:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748423970000|2025-05-28 09:19:30|9106|9104|9106|9104|9106|9104|9106|9104|7
1748424000000|2025-05-28 09:20:00|||||||||1
1748424020000|2025-05-28 09:20:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|246
1748424040000|2025-05-28 09:20:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|4
1748424050000|2025-05-28 09:20:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1748424060000|2025-05-28 09:21:00|||||||||203
1748424070000|2025-05-28 09:21:10|||||||||56
1748424080000|2025-05-28 09:21:20|||||||||4
1748424110000|2025-05-28 09:21:50|||||||||10
1748424120000|2025-05-28 09:22:00|||||||||2
1748424130000|2025-05-28 09:22:10|||||||||162
1748424140000|2025-05-28 09:22:20|||||||||16
1748424150000|2025-05-28 09:22:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|126
1748424160000|2025-05-28 09:22:40|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|37
1748424170000|2025-05-28 09:22:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1748424180000|2025-05-28 09:23:00|||||||||69
1748424190000|2025-05-28 09:23:10|9106|9104|9106|9104|9106|9104|9106|9104|3
1748424220000|2025-05-28 09:23:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748424230000|2025-05-28 09:23:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1748424240000|2025-05-28 09:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1748424250000|2025-05-28 09:24:10|9105|9103|9105|9103|9105|9103|9105|9103|5
1748424260000|2025-05-28 09:24:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|96
1748424270000|2025-05-28 09:24:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|0
1748424280000|2025-05-28 09:24:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104|9102|145
1748424290000|2025-05-28 09:24:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1748424300000|2025-05-28 09:25:00|||||||||1
1748424310000|2025-05-28 09:25:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|1
1748424320000|2025-05-28 09:25:20|9106|9104|9106|9104|9106|9104|9106|9104|2
1748424340000|2025-05-28 09:25:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1748424360000|2025-05-28 09:26:00|||||||||1
1748424370000|2025-05-28 09:26:10|||||||||4
1748424380000|2025-05-28 09:26:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|5
1748424390000|2025-05-28 09:26:30|9105|9103|9105|9103|9105|9103|9105|9103|0
1748424400000|2025-05-28 09:26:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748424410000|2025-05-28 09:26:50|||||||||2
1748424420000|2025-05-28 09:27:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|4
1748424440000|2025-05-28 09:27:20|||||||||2
1748424460000|2025-05-28 09:27:40|||||||||3
1748424470000|2025-05-28 09:27:50|9104|9102|9104|9102|9104|9102|9104|9102|1
1748424480000|2025-05-28 09:28:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1748424490000|2025-05-28 09:28:10|||||||||2
1748424520000|2025-05-28 09:28:40|||||||||1
1748424530000|2025-05-28 09:28:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|16
1748424540000|2025-05-28 09:29:00|9105|9103|9105|9103|9105|9103|9105|9103|2
1748424550000|2025-05-28 09:29:10|||||||||1
1748424560000|2025-05-28 09:29:20|||||||||1
1748424570000|2025-05-28 09:29:30|||||||||1
1748424580000|2025-05-28 09:29:40|9104.5|9102.5|9104|9102|9105|9103|9104|9102|13
1748424590000|2025-05-28 09:29:50|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|3
1748424600000|2025-05-28 09:30:00|||||||||1
1748424610000|2025-05-28 09:30:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|5
1748424620000|2025-05-28 09:30:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|0
1748424630000|2025-05-28 09:30:30|||||||||1
1748424640000|2025-05-28 09:30:40|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|12
1748424660000|2025-05-28 09:31:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1748424670000|2025-05-28 09:31:10|9103|9101|9104|9102|9104|9102|9103|9101|0
1748424680000|2025-05-28 09:31:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|3
1748424690000|2025-05-28 09:31:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|0
1748424700000|2025-05-28 09:31:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|10
1748424730000|2025-05-28 09:32:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|0
1748424740000|2025-05-28 09:32:20|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|4
1748424750000|2025-05-28 09:32:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|0
1748424760000|2025-05-28 09:32:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748424770000|2025-05-28 09:32:50|9100|9098|9100|9098|9100|9098|9099.5|9097.5|6
1748424790000|2025-05-28 09:33:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748424810000|2025-05-28 09:33:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|0
1748424820000|2025-05-28 09:33:40|9101|9099|9102|9100|9102|9100|9101|9099|4
1748424830000|2025-05-28 09:33:50|||||||||1
1748424840000|2025-05-28 09:34:00|||||||||1
1748424850000|2025-05-28 09:34:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748424860000|2025-05-28 09:34:20|9102|9100|9102|9100|9102|9100|9102|9100|0
1748424870000|2025-05-28 09:34:30|9101.5|9099.5|9101|9099|9102|9100|9101|9099|0
1748424880000|2025-05-28 09:34:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|113
1748424890000|2025-05-28 09:34:50|9101|9099|9101|9099|9101|9099|9100.5|9098.5|29
1748424900000|2025-05-28 09:35:00|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|3
1748424910000|2025-05-28 09:35:10|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|1
1748424930000|2025-05-28 09:35:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|3
1748424940000|2025-05-28 09:35:40|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|23
1748424950000|2025-05-28 09:35:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1748424960000|2025-05-28 09:36:00|9104|9102|9104|9102|9104|9102|9104|9102|2
1748424970000|2025-05-28 09:36:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|1
1748425010000|2025-05-28 09:36:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1748425020000|2025-05-28 09:37:00|9103|9101|9103|9101|9103|9101|9103|9101|1
1748425050000|2025-05-28 09:37:30|9104|9102|9104|9102|9104|9102|9104|9102|0
1748425080000|2025-05-28 09:38:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|0
1748425140000|2025-05-28 09:39:00|||||||||122
1748425150000|2025-05-28 09:39:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|0
1748425180000|2025-05-28 09:39:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748425200000|2025-05-28 09:40:00|9102.5|9100.5|9102|9100|9103|9101|9102|9100|4
1748425220000|2025-05-28 09:40:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1748425230000|2025-05-28 09:40:30|9102|9100|9102|9100|9102|9100|9102|9100|1
1748425260000|2025-05-28 09:41:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1748425290000|2025-05-28 09:41:30|||||||||20
1748425320000|2025-05-28 09:42:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|68
1748425330000|2025-05-28 09:42:10|||||||||5
1748425340000|2025-05-28 09:42:20|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|119
1748425360000|2025-05-28 09:42:40|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|3
1748425380000|2025-05-28 09:43:00|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|8
1748425390000|2025-05-28 09:43:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|7
1748425400000|2025-05-28 09:43:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|3
1748425410000|2025-05-28 09:43:30|||||||||2
1748425430000|2025-05-28 09:43:50|9103|9101|9103|9101|9103|9101|9103|9101|516
1748425440000|2025-05-28 09:44:00|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|4
1748425450000|2025-05-28 09:44:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|2
1748425460000|2025-05-28 09:44:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748425470000|2025-05-28 09:44:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|7
1748425480000|2025-05-28 09:44:40|9101|9099|9101|9099|9101|9099|9101|9099|26
1748425490000|2025-05-28 09:44:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|14
1748425500000|2025-05-28 09:45:00|||||||||3
1748425510000|2025-05-28 09:45:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|0
1748425520000|2025-05-28 09:45:20|9101|9099|9101|9099|9101|9099|9101|9099|0
1748425540000|2025-05-28 09:45:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|3
1748425550000|2025-05-28 09:45:50|9100|9098|9100|9098|9100|9098|9100|9098|0
1748425570000|2025-05-28 09:46:10|9101|9099|9101|9099|9101|9099|9101|9099|0
1748425590000|2025-05-28 09:46:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|0
1748425640000|2025-05-28 09:47:20|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|0
1748425670000|2025-05-28 09:47:50|9099|9097|9099|9097|9099|9097|9099|9097|1
1748425680000|2025-05-28 09:48:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1748425690000|2025-05-28 09:48:10|9100|9098|9100|9098|9100|9098|9100|9098|1
1748425700000|2025-05-28 09:48:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748425710000|2025-05-28 09:48:30|9101|9099|9101|9099|9101|9099|9101|9099|3
1748425720000|2025-05-28 09:48:40|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|1
1748425740000|2025-05-28 09:49:00|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|0
1748425750000|2025-05-28 09:49:10|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|2
1748425770000|2025-05-28 09:49:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748425810000|2025-05-28 09:50:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1748425820000|2025-05-28 09:50:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|9
1748425890000|2025-05-28 09:51:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|8
1748425900000|2025-05-28 09:51:40|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|4
1748425910000|2025-05-28 09:51:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748425940000|2025-05-28 09:52:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|50
1748425950000|2025-05-28 09:52:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|0
1748425980000|2025-05-28 09:53:00|||||||||3
1748426010000|2025-05-28 09:53:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|10
1748426020000|2025-05-28 09:53:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1748426030000|2025-05-28 09:53:50|||||||||4
1748426040000|2025-05-28 09:54:00|||||||||1
1748426080000|2025-05-28 09:54:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|6
1748426090000|2025-05-28 09:54:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1748426130000|2025-05-28 09:55:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|18
1748426170000|2025-05-28 09:56:10|||||||||4
1748426210000|2025-05-28 09:56:50|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|6
1748426230000|2025-05-28 09:57:10|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|0
1748426240000|2025-05-28 09:57:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748426250000|2025-05-28 09:57:30|9103|9101|9103|9101|9103|9101|9103|9101|1
1748426260000|2025-05-28 09:57:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748426270000|2025-05-28 09:57:50|9103|9101|9103|9101|9103|9101|9103|9101|0
1748426280000|2025-05-28 09:58:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|0
1748426290000|2025-05-28 09:58:10|9103|9101|9103|9101|9103|9101|9103|9101|7
1748426320000|2025-05-28 09:58:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1748426350000|2025-05-28 09:59:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748426360000|2025-05-28 09:59:20|||||||||10
1748426370000|2025-05-28 09:59:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748426400000|2025-05-28 10:00:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|1
1748426420000|2025-05-28 10:00:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1748426430000|2025-05-28 10:00:30|9104|9102|9103|9101|9104|9102|9103|9101|43
1748426440000|2025-05-28 10:00:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|0
1748426450000|2025-05-28 10:00:50|9104|9102|9104|9102|9104|9102|9104|9102|1
1748426460000|2025-05-28 10:01:00|||||||||2
1748426470000|2025-05-28 10:01:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748426480000|2025-05-28 10:01:20|9105|9103|9105|9103|9105|9103|9105|9103|1
1748426490000|2025-05-28 10:01:30|||||||||1
1748426500000|2025-05-28 10:01:40|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|0
1748426520000|2025-05-28 10:02:00|9104.5|9102.5|9103|9101|9104.5|9102.5|9103|9101|1
1748426540000|2025-05-28 10:02:20|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|7
1748426550000|2025-05-28 10:02:30|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|0
1748426570000|2025-05-28 10:02:50|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|0
1748426580000|2025-05-28 10:03:00|||||||||1
1748426600000|2025-05-28 10:03:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748426610000|2025-05-28 10:03:30|9106|9104|9106|9104|9106|9104|9106|9104|0
1748426620000|2025-05-28 10:03:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748426630000|2025-05-28 10:03:50|||||||||1
1748426640000|2025-05-28 10:04:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748426650000|2025-05-28 10:04:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|1
1748426660000|2025-05-28 10:04:20|||||||||141
1748426670000|2025-05-28 10:04:30|||||||||1
1748426680000|2025-05-28 10:04:40|9105|9103|9105|9103|9105|9103|9105|9103|0
1748426700000|2025-05-28 10:05:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|3
1748426710000|2025-05-28 10:05:10|9106|9104|9106|9104|9106|9104|9106|9104|0
1748426720000|2025-05-28 10:05:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748426730000|2025-05-28 10:05:30|9106|9104|9106|9104|9106|9104|9106|9104|1
1748426750000|2025-05-28 10:05:50|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|1
1748426760000|2025-05-28 10:06:00|9106|9104|9105|9103|9106|9104|9105|9103|1
1748426830000|2025-05-28 10:07:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1748426840000|2025-05-28 10:07:20|9106|9104|9107|9105|9107.5|9105.5|9106|9104|0
1748426860000|2025-05-28 10:07:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748426870000|2025-05-28 10:07:50|9106|9104|9106|9104|9106|9104|9106|9104|0
1748426880000|2025-05-28 10:08:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1748426890000|2025-05-28 10:08:10|9106|9104|9106|9104|9106|9104|9105.5|9103.5|0
1748426900000|2025-05-28 10:08:20|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|0
1748426950000|2025-05-28 10:09:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|0
1748426980000|2025-05-28 10:09:40|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|0
1748426990000|2025-05-28 10:09:50|||||||||10
1748427000000|2025-05-28 10:10:00|||||||||1
1748427010000|2025-05-28 10:10:10|9107|9105|9107|9105|9107|9105|9107|9105|0
1748427020000|2025-05-28 10:10:20|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|0
1748427030000|2025-05-28 10:10:30|||||||||1009
1748427050000|2025-05-28 10:10:50|||||||||1
1748427060000|2025-05-28 10:11:00|||||||||3
1748427080000|2025-05-28 10:11:20|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|0
1748427090000|2025-05-28 10:11:30|9105|9103|9105|9103|9105|9103|9105|9103|1
1748427100000|2025-05-28 10:11:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|0
1748427110000|2025-05-28 10:11:50|||||||||1
1748427120000|2025-05-28 10:12:00|9106|9104|9106|9104|9106|9104|9106|9104|1
1748427140000|2025-05-28 10:12:20|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|59
1748427160000|2025-05-28 10:12:40|9106|9104|9106|9104|9106|9104|9106|9104|3
1748427170000|2025-05-28 10:12:50|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|0
1748427180000|2025-05-28 10:13:00|||||||||2
1748427190000|2025-05-28 10:13:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|3
1748427200000|2025-05-28 10:13:20|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|3
1748427210000|2025-05-28 10:13:30|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|1
1748427230000|2025-05-28 10:13:50|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|3
1748427240000|2025-05-28 10:14:00|||||||||1
1748427260000|2025-05-28 10:14:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1748427280000|2025-05-28 10:14:40|||||||||1
1748427290000|2025-05-28 10:14:50|||||||||5
1748427310000|2025-05-28 10:15:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|2
1748427320000|2025-05-28 10:15:20|9106|9104|9106|9104|9106.5|9104.5|9106|9104|0
1748427330000|2025-05-28 10:15:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748427360000|2025-05-28 10:16:00|||||||||1
1748427390000|2025-05-28 10:16:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1748427400000|2025-05-28 10:16:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|1
1748427410000|2025-05-28 10:16:50|9104|9102|9104|9102|9104.5|9102.5|9104|9102|6
1748427420000|2025-05-28 10:17:00|||||||||85
1748427430000|2025-05-28 10:17:10|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|3
1748427440000|2025-05-28 10:17:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1748427480000|2025-05-28 10:18:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|4
1748427490000|2025-05-28 10:18:10|9104|9102|9104|9102|9104.5|9102.5|9104|9102|0
1748427500000|2025-05-28 10:18:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748427510000|2025-05-28 10:18:30|||||||||1
1748427530000|2025-05-28 10:18:50|9104|9102|9104|9102|9104|9102|9104|9102|0
1748427540000|2025-05-28 10:19:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1748427580000|2025-05-28 10:19:40|9104|9102|9104|9102|9104|9102|9104|9102|0
1748427590000|2025-05-28 10:19:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748427600000|2025-05-28 10:20:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9101.5|9099.5|4
1748427610000|2025-05-28 10:20:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748427620000|2025-05-28 10:20:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1748427650000|2025-05-28 10:20:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|4
1748427680000|2025-05-28 10:21:20|9101|9099|9101|9099|9101|9099|9100.5|9098.5|0
1748427710000|2025-05-28 10:21:50|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|0
1748427720000|2025-05-28 10:22:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|6
1748427860000|2025-05-28 10:24:20|9101|9099|9102|9100|9102|9100|9101|9099|5
1748427870000|2025-05-28 10:24:30|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|1
1748427880000|2025-05-28 10:24:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|4
1748427890000|2025-05-28 10:24:50|||||||||1
1748427910000|2025-05-28 10:25:10|9102|9100|9102|9100|9102|9100|9102|9100|1
1748427920000|2025-05-28 10:25:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|942
1748427930000|2025-05-28 10:25:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|2
1748427950000|2025-05-28 10:25:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748427960000|2025-05-28 10:26:00|9101|9099|9101|9099|9101|9099|9101|9099|5
1748427990000|2025-05-28 10:26:30|||||||||2
1748428000000|2025-05-28 10:26:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1748428010000|2025-05-28 10:26:50|9101|9099|9101|9099|9101|9099|9101|9099|3
1748428020000|2025-05-28 10:27:00|||||||||1
1748428030000|2025-05-28 10:27:10|9100.5|9098.5|9102|9100|9102|9100|9100.5|9098.5|2
1748428050000|2025-05-28 10:27:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|0
1748428070000|2025-05-28 10:27:50|||||||||1
1748428090000|2025-05-28 10:28:10|9100|9098|9100|9098|9100|9098|9100|9098|2
1748428100000|2025-05-28 10:28:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|0
1748428110000|2025-05-28 10:28:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|237
1748428130000|2025-05-28 10:28:50|9101|9099|9101|9099|9101|9099|9101|9099|3
1748428140000|2025-05-28 10:29:00|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|2
1748428170000|2025-05-28 10:29:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1748428180000|2025-05-28 10:29:40|9101|9099|9101|9099|9101|9099|9101|9099|16
1748428190000|2025-05-28 10:29:50|||||||||3
1748428200000|2025-05-28 10:30:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|1
1748428210000|2025-05-28 10:30:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|0
1748428230000|2025-05-28 10:30:30|9101|9099|9101|9099|9101.5|9099.5|9101|9099|0
1748428240000|2025-05-28 10:30:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|5
1748428250000|2025-05-28 10:30:50|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|0
1748428260000|2025-05-28 10:31:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|0
1748428270000|2025-05-28 10:31:10|9100|9098|9100|9098|9100|9098|9100|9098|3
1748428280000|2025-05-28 10:31:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748428300000|2025-05-28 10:31:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|10
1748428310000|2025-05-28 10:31:50|9100|9098|9100|9098|9100|9098|9100|9098|10
1748428320000|2025-05-28 10:32:00|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|1
1748428340000|2025-05-28 10:32:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|0
1748428350000|2025-05-28 10:32:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|0
1748428360000|2025-05-28 10:32:40|9100|9098|9100|9098|9100|9098|9100|9098|1
1748428370000|2025-05-28 10:32:50|||||||||1
1748428380000|2025-05-28 10:33:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1748428390000|2025-05-28 10:33:10|9100|9098|9100|9098|9100|9098|9100|9098|0
1748428400000|2025-05-28 10:33:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|0
1748428430000|2025-05-28 10:33:50|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|0
1748428450000|2025-05-28 10:34:10|9101|9099|9101|9099|9101|9099|9100.5|9098.5|11
1748428460000|2025-05-28 10:34:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1748428470000|2025-05-28 10:34:30|9102|9100|9103|9101|9103|9101|9102|9100|1
1748428480000|2025-05-28 10:34:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1748428490000|2025-05-28 10:34:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|1
1748428500000|2025-05-28 10:35:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|14
1748428510000|2025-05-28 10:35:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|4
1748428520000|2025-05-28 10:35:20|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|0
1748428560000|2025-05-28 10:36:00|||||||||1
1748428580000|2025-05-28 10:36:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748428590000|2025-05-28 10:36:30|9104|9102|9104|9102|9104.5|9102.5|9104|9102|3
1748428630000|2025-05-28 10:37:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1748428640000|2025-05-28 10:37:20|9104|9102|9103|9101|9104|9102|9103|9101|0
1748428740000|2025-05-28 10:39:00|9102|9100|9103|9101|9103|9101|9102|9100|8
1748428760000|2025-05-28 10:39:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748428770000|2025-05-28 10:39:30|9103|9101|9103|9101|9103|9101|9103|9101|3
1748428780000|2025-05-28 10:39:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748428790000|2025-05-28 10:39:50|9103|9101|9103|9101|9103.5|9101.5|9103|9101|2
1748428800000|2025-05-28 10:40:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748428830000|2025-05-28 10:40:30|||||||||10
1748428840000|2025-05-28 10:40:40|||||||||1
1748428860000|2025-05-28 10:41:00|||||||||1
1748428910000|2025-05-28 10:41:50|||||||||1
1748428920000|2025-05-28 10:42:00|||||||||250
1748428940000|2025-05-28 10:42:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|2
1748428950000|2025-05-28 10:42:30|9103|9101|9103|9101|9103|9101|9103|9101|26
1748428960000|2025-05-28 10:42:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1748428980000|2025-05-28 10:43:00|||||||||4
1748428990000|2025-05-28 10:43:10|||||||||38
1748429000000|2025-05-28 10:43:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1748429010000|2025-05-28 10:43:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|4
1748429020000|2025-05-28 10:43:40|9103|9101|9103|9101|9103|9101|9103|9101|2
1748429030000|2025-05-28 10:43:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1748429040000|2025-05-28 10:44:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|16
1748429050000|2025-05-28 10:44:10|9103|9101|9103|9101|9103|9101|9103|9101|2
1748429060000|2025-05-28 10:44:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|11
1748429070000|2025-05-28 10:44:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|0
1748429080000|2025-05-28 10:44:40|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|0
1748429090000|2025-05-28 10:44:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748429100000|2025-05-28 10:45:00|9103|9101|9103|9101|9103|9101|9103|9101|4
1748429110000|2025-05-28 10:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|62
1748429120000|2025-05-28 10:45:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|4
1748429130000|2025-05-28 10:45:30|9101|9099|9101|9099|9101|9099|9101|9099|0
1748429140000|2025-05-28 10:45:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|19
1748429150000|2025-05-28 10:45:50|9102|9100|9103|9101|9103|9101|9102|9100|8
1748429160000|2025-05-28 10:46:00|9103.5|9101.5|9104|9102|9104|9102|9103|9101|5
1748429170000|2025-05-28 10:46:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|7
1748429180000|2025-05-28 10:46:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748429190000|2025-05-28 10:46:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|0
1748429200000|2025-05-28 10:46:40|9104|9102|9104|9102|9104|9102|9104|9102|0
1748429210000|2025-05-28 10:46:50|||||||||7
1748429220000|2025-05-28 10:47:00|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|6
1748429230000|2025-05-28 10:47:10|||||||||4
1748429250000|2025-05-28 10:47:30|||||||||1
1748429260000|2025-05-28 10:47:40|||||||||5
1748429270000|2025-05-28 10:47:50|||||||||11
1748429280000|2025-05-28 10:48:00|||||||||1
1748429350000|2025-05-28 10:49:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748429360000|2025-05-28 10:49:20|9105|9103|9105|9103|9105|9103|9104.5|9102.5|2
1748429370000|2025-05-28 10:49:30|9104|9102|9103|9101|9104|9102|9103|9101|0
1748429390000|2025-05-28 10:49:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|0
1748429400000|2025-05-28 10:50:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|7
1748429460000|2025-05-28 10:51:00|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|4
1748429480000|2025-05-28 10:51:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|1
1748429490000|2025-05-28 10:51:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1748429500000|2025-05-28 10:51:40|9103|9101|9103|9101|9103.5|9101.5|9103|9101|1
1748429520000|2025-05-28 10:52:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|1
1748429530000|2025-05-28 10:52:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|1
1748429550000|2025-05-28 10:52:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|0
1748429560000|2025-05-28 10:52:40|9105|9103|9105|9103|9105|9103|9105|9103|2
1748429590000|2025-05-28 10:53:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1748429600000|2025-05-28 10:53:20|9106|9104|9106|9104|9106|9104|9106|9104|2
1748429620000|2025-05-28 10:53:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748429630000|2025-05-28 10:53:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|70
1748429640000|2025-05-28 10:54:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|6
1748429650000|2025-05-28 10:54:10|||||||||75
1748429660000|2025-05-28 10:54:20|||||||||100
1748429670000|2025-05-28 10:54:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|50
1748429700000|2025-05-28 10:55:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|55
1748429710000|2025-05-28 10:55:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|50
1748429720000|2025-05-28 10:55:20|||||||||1
1748429730000|2025-05-28 10:55:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|107
1748429750000|2025-05-28 10:55:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1748429760000|2025-05-28 10:56:00|||||||||1
1748429770000|2025-05-28 10:56:10|9109|9107|9109|9107|9109|9107|9109|9107|3
1748429780000|2025-05-28 10:56:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748429810000|2025-05-28 10:56:50|||||||||1
1748429850000|2025-05-28 10:57:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1748429860000|2025-05-28 10:57:40|9109|9107|9109|9107|9109|9107|9108.5|9106.5|3
1748429870000|2025-05-28 10:57:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|4
1748429880000|2025-05-28 10:58:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|5
1748429900000|2025-05-28 10:58:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|7
1748429910000|2025-05-28 10:58:30|9108|9106|9108|9106|9108|9106|9108|9106|6
1748429920000|2025-05-28 10:58:40|||||||||9
1748429950000|2025-05-28 10:59:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1748429960000|2025-05-28 10:59:20|||||||||6
1748429980000|2025-05-28 10:59:40|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|16
1748429990000|2025-05-28 10:59:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748430000000|2025-05-28 11:00:00|9108|9106|9109|9107|9109|9107|9108|9106|135
1748430010000|2025-05-28 11:00:10|||||||||4
1748430030000|2025-05-28 11:00:30|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|37
1748430060000|2025-05-28 11:01:00|9108.5|9106.5|9108|9106|9108.5|9106.5|9107.5|9105.5|50
1748430070000|2025-05-28 11:01:10|9108.5|9106.5|9109|9107|9109|9107|9108|9106|14
1748430090000|2025-05-28 11:01:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1748430120000|2025-05-28 11:02:00|||||||||10
1748430130000|2025-05-28 11:02:10|9109|9107|9109|9107|9109|9107|9109|9107|6
1748430140000|2025-05-28 11:02:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|22
1748430160000|2025-05-28 11:02:40|9109|9107|9109|9107|9109.5|9107.5|9109|9107|9
1748430170000|2025-05-28 11:02:50|||||||||1
1748430200000|2025-05-28 11:03:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1748430260000|2025-05-28 11:04:20|9109|9107|9109|9107|9109|9107|9109|9107|21
1748430270000|2025-05-28 11:04:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748430300000|2025-05-28 11:05:00|||||||||10
1748430320000|2025-05-28 11:05:20|9109|9107|9108|9106|9109|9107|9108|9106|6
1748430330000|2025-05-28 11:05:30|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|9
1748430340000|2025-05-28 11:05:40|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|13
1748430350000|2025-05-28 11:05:50|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|2
1748430360000|2025-05-28 11:06:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1748430380000|2025-05-28 11:06:20|||||||||10
1748430390000|2025-05-28 11:06:30|||||||||2
1748430400000|2025-05-28 11:06:40|||||||||9
1748430410000|2025-05-28 11:06:50|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|30
1748430420000|2025-05-28 11:07:00|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|4
1748430430000|2025-05-28 11:07:10|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|243
1748430440000|2025-05-28 11:07:20|9108|9106|9108|9106|9108|9106|9108|9106|0
1748430450000|2025-05-28 11:07:30|||||||||9
1748430460000|2025-05-28 11:07:40|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|2
1748430470000|2025-05-28 11:07:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|1
1748430480000|2025-05-28 11:08:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|1
1748430500000|2025-05-28 11:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|8
1748430510000|2025-05-28 11:08:30|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|14
1748430520000|2025-05-28 11:08:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|26
1748430540000|2025-05-28 11:09:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|0
1748430580000|2025-05-28 11:09:40|9109|9107|9109|9107|9109|9107|9109|9107|25
1748430590000|2025-05-28 11:09:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748430600000|2025-05-28 11:10:00|||||||||2
1748430610000|2025-05-28 11:10:10|9109|9107|9109|9107|9109|9107|9109|9107|8
1748430620000|2025-05-28 11:10:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748430650000|2025-05-28 11:10:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|8
1748430670000|2025-05-28 11:11:10|||||||||10
1748430680000|2025-05-28 11:11:20|9109|9107|9109|9107|9109|9107|9109|9107|10
1748430690000|2025-05-28 11:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1748430720000|2025-05-28 11:12:00|||||||||9
1748430750000|2025-05-28 11:12:30|||||||||8
1748430760000|2025-05-28 11:12:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|34
1748430770000|2025-05-28 11:12:50|||||||||66
1748430780000|2025-05-28 11:13:00|||||||||1
1748430810000|2025-05-28 11:13:30|||||||||2
1748430820000|2025-05-28 11:13:40|9109|9107|9109|9107|9109|9107|9109|9107|10
1748430830000|2025-05-28 11:13:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|1
1748430840000|2025-05-28 11:14:00|9109|9107|9109|9107|9109.5|9107.5|9109|9107|1
1748430850000|2025-05-28 11:14:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748430860000|2025-05-28 11:14:20|||||||||8
1748430870000|2025-05-28 11:14:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|33
1748430880000|2025-05-28 11:14:40|9110|9108|9110|9108|9110|9108|9110|9108|3
1748430890000|2025-05-28 11:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1748430920000|2025-05-28 11:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1748430930000|2025-05-28 11:15:30|||||||||22
1748430950000|2025-05-28 11:15:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|55
1748430960000|2025-05-28 11:16:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|1
1748430970000|2025-05-28 11:16:10|||||||||1
1748430990000|2025-05-28 11:16:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|2
1748431010000|2025-05-28 11:16:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|8
1748431020000|2025-05-28 11:17:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1748431030000|2025-05-28 11:17:10|9112|9110|9112|9110|9112|9110|9112|9110|0
1748431040000|2025-05-28 11:17:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1748431070000|2025-05-28 11:17:50|||||||||6
1748431080000|2025-05-28 11:18:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1748431090000|2025-05-28 11:18:10|9113|9111|9113|9111|9113|9111|9113|9111|2
1748431100000|2025-05-28 11:18:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748431130000|2025-05-28 11:18:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1748431140000|2025-05-28 11:19:00|||||||||1
1748431150000|2025-05-28 11:19:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|10
1748431160000|2025-05-28 11:19:20|||||||||8
1748431170000|2025-05-28 11:19:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|1
1748431200000|2025-05-28 11:20:00|||||||||1
1748431210000|2025-05-28 11:20:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1748431220000|2025-05-28 11:20:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|9
1748431230000|2025-05-28 11:20:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|0
1748431240000|2025-05-28 11:20:40|9115|9113|9115|9113|9115|9113|9115|9113|4
1748431260000|2025-05-28 11:21:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1748431270000|2025-05-28 11:21:10|||||||||1
1748431290000|2025-05-28 11:21:30|||||||||10
1748431310000|2025-05-28 11:21:50|9114|9112|9114|9112|9114|9112|9114|9112|13
1748431320000|2025-05-28 11:22:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|12
1748431340000|2025-05-28 11:22:20|||||||||16
1748431350000|2025-05-28 11:22:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|1
1748431360000|2025-05-28 11:22:40|||||||||7
1748431370000|2025-05-28 11:22:50|||||||||1
1748431380000|2025-05-28 11:23:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1748431390000|2025-05-28 11:23:10|||||||||9
1748431410000|2025-05-28 11:23:30|||||||||1
1748431420000|2025-05-28 11:23:40|||||||||9
1748431430000|2025-05-28 11:23:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|1
1748431440000|2025-05-28 11:24:00|9115|9113|9115|9113|9115|9113|9115|9113|0
1748431450000|2025-05-28 11:24:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|3
1748431460000|2025-05-28 11:24:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748431470000|2025-05-28 11:24:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|2
1748431480000|2025-05-28 11:24:40|9113|9111|9113|9111|9113|9111|9113|9111|0
1748431490000|2025-05-28 11:24:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1748431520000|2025-05-28 11:25:20|||||||||1
1748431530000|2025-05-28 11:25:30|||||||||10
1748431560000|2025-05-28 11:26:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1748431570000|2025-05-28 11:26:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|0
1748431600000|2025-05-28 11:26:40|||||||||12
1748431620000|2025-05-28 11:27:00|9113|9111|9113|9111|9113|9111|9113|9111|11
1748431630000|2025-05-28 11:27:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1748431670000|2025-05-28 11:27:50|||||||||7
1748431700000|2025-05-28 11:28:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1748431710000|2025-05-28 11:28:30|9114|9112|9114|9112|9114.5|9112.5|9114|9112|4
1748431720000|2025-05-28 11:28:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748431730000|2025-05-28 11:28:50|9114|9112|9114|9112|9114|9112|9114|9112|0
1748431740000|2025-05-28 11:29:00|||||||||1
1748431770000|2025-05-28 11:29:30|||||||||1
1748431780000|2025-05-28 11:29:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|3
1748431800000|2025-05-28 11:30:00|9113|9111|9113|9111|9113|9111|9113|9111|3
1748431830000|2025-05-28 11:30:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748431870000|2025-05-28 11:31:10|||||||||1
1748431880000|2025-05-28 11:31:20|9113|9111|9114|9112|9114|9112|9113|9111|5
1748431890000|2025-05-28 11:31:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|1
1748431910000|2025-05-28 11:31:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1748431920000|2025-05-28 11:32:00|||||||||2
1748431930000|2025-05-28 11:32:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748431940000|2025-05-28 11:32:20|9113|9111|9113|9111|9113.5|9111.5|9113|9111|0
1748431950000|2025-05-28 11:32:30|||||||||3
1748431970000|2025-05-28 11:32:50|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1748431980000|2025-05-28 11:33:00|||||||||1
1748431990000|2025-05-28 11:33:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1748432000000|2025-05-28 11:33:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748432010000|2025-05-28 11:33:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1748432020000|2025-05-28 11:33:40|9114|9112|9113|9111|9114|9112|9112.5|9110.5|12
1748432030000|2025-05-28 11:33:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|1
1748432040000|2025-05-28 11:34:00|||||||||2
1748432050000|2025-05-28 11:34:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|1
1748432060000|2025-05-28 11:34:20|9113|9111|9113|9111|9113|9111|9112.5|9110.5|0
1748432090000|2025-05-28 11:34:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1748432100000|2025-05-28 11:35:00|9113|9111|9113|9111|9113|9111|9113|9111|0
1748432140000|2025-05-28 11:35:40|||||||||301
1748432160000|2025-05-28 11:36:00|||||||||6
1748432190000|2025-05-28 11:36:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1748432200000|2025-05-28 11:36:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1748432210000|2025-05-28 11:36:50|||||||||1
1748432220000|2025-05-28 11:37:00|||||||||1
1748432230000|2025-05-28 11:37:10|9112|9110|9112|9110|9112|9110|9112|9110|0
1748432240000|2025-05-28 11:37:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|7
1748432260000|2025-05-28 11:37:40|9111|9109|9111|9109|9111|9109|9111|9109|13
1748432270000|2025-05-28 11:37:50|||||||||1
1748432280000|2025-05-28 11:38:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1748432300000|2025-05-28 11:38:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|0
1748432310000|2025-05-28 11:38:30|9111|9109|9111|9109|9111.5|9109.5|9111|9109|1
1748432320000|2025-05-28 11:38:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748432330000|2025-05-28 11:38:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1748432340000|2025-05-28 11:39:00|9111|9109|9112|9110|9112|9110|9111|9109|1
1748432360000|2025-05-28 11:39:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|0
1748432390000|2025-05-28 11:39:50|9112.5|9110.5|9114|9112|9114|9112|9112.5|9110.5|22
1748432400000|2025-05-28 11:40:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|177
1748432410000|2025-05-28 11:40:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|50
1748432420000|2025-05-28 11:40:20|9113|9111|9114|9112|9114|9112|9113|9111|0
1748432430000|2025-05-28 11:40:30|9113|9111|9114|9112|9114|9112|9113|9111|10
1748432440000|2025-05-28 11:40:40|9113|9111|9113|9111|9113|9111|9113|9111|0
1748432450000|2025-05-28 11:40:50|9114|9112|9114|9112|9114|9112|9114|9112|1
1748432460000|2025-05-28 11:41:00|9113|9111|9114|9112|9114|9112|9113|9111|2
1748432470000|2025-05-28 11:41:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|0
1748432490000|2025-05-28 11:41:30|||||||||1
1748432500000|2025-05-28 11:41:40|||||||||11
1748432510000|2025-05-28 11:41:50|||||||||3
1748432520000|2025-05-28 11:42:00|||||||||151
1748432530000|2025-05-28 11:42:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|8
1748432540000|2025-05-28 11:42:20|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|3
1748432550000|2025-05-28 11:42:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1748432570000|2025-05-28 11:42:50|||||||||3
1748432580000|2025-05-28 11:43:00|||||||||1
1748432590000|2025-05-28 11:43:10|||||||||18
1748432610000|2025-05-28 11:43:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1748432630000|2025-05-28 11:43:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|1
1748432640000|2025-05-28 11:44:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|9
1748432650000|2025-05-28 11:44:10|9117.5|9115.5|9117|9115|9118|9116|9117|9115|12
1748432660000|2025-05-28 11:44:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|1
1748432670000|2025-05-28 11:44:30|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|13
1748432690000|2025-05-28 11:44:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|1
1748432700000|2025-05-28 11:45:00|9119|9117|9118|9116|9119|9117|9118|9116|2
1748432710000|2025-05-28 11:45:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1748432720000|2025-05-28 11:45:20|9118|9116|9118.5|9116.5|9119|9117|9118|9116|0
1748432730000|2025-05-28 11:45:30|9119|9117|9119|9117|9119|9117|9118.5|9116.5|0
1748432740000|2025-05-28 11:45:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|0
1748432750000|2025-05-28 11:45:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1748432760000|2025-05-28 11:46:00|||||||||2
1748432770000|2025-05-28 11:46:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|0
1748432790000|2025-05-28 11:46:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1748432800000|2025-05-28 11:46:40|9118|9116|9118|9116|9118|9116|9118|9116|0
1748432820000|2025-05-28 11:47:00|||||||||1
1748432830000|2025-05-28 11:47:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1748432840000|2025-05-28 11:47:20|9118|9116|9118|9116|9118|9116|9118|9116|0
1748432890000|2025-05-28 11:48:10|9118.5|9116.5|9119|9117|9120|9118|9118.5|9116.5|26
1748432910000|2025-05-28 11:48:30|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|0
1748432920000|2025-05-28 11:48:40|||||||||17
1748432940000|2025-05-28 11:49:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|2
1748432970000|2025-05-28 11:49:30|||||||||1
1748432980000|2025-05-28 11:49:40|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|0
1748433000000|2025-05-28 11:50:00|||||||||1
1748433020000|2025-05-28 11:50:20|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|0
1748433030000|2025-05-28 11:50:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|9
1748433050000|2025-05-28 11:50:50|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|17
1748433060000|2025-05-28 11:51:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1748433070000|2025-05-28 11:51:10|9121|9119|9121|9119|9121|9119|9121|9119|0
1748433090000|2025-05-28 11:51:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1748433100000|2025-05-28 11:51:40|9121|9119|9121|9119|9121|9119|9121|9119|6
1748433120000|2025-05-28 11:52:00|||||||||1
1748433140000|2025-05-28 11:52:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|0
1748433150000|2025-05-28 11:52:30|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|0
1748433170000|2025-05-28 11:52:50|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|0
1748433180000|2025-05-28 11:53:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|0
1748433190000|2025-05-28 11:53:10|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|0
1748433200000|2025-05-28 11:53:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1748433210000|2025-05-28 11:53:30|9121|9119|9121|9119|9121|9119|9121|9119|0
1748433230000|2025-05-28 11:53:50|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|201
1748433240000|2025-05-28 11:54:00|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|3
1748433250000|2025-05-28 11:54:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1748433260000|2025-05-28 11:54:20|9121|9119|9121|9119|9121|9119|9121|9119|0
1748433270000|2025-05-28 11:54:30|||||||||1
1748433290000|2025-05-28 11:54:50|||||||||1
1748433300000|2025-05-28 11:55:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1748433310000|2025-05-28 11:55:10|9121|9119|9121|9119|9121|9119|9120.5|9118.5|0
1748433320000|2025-05-28 11:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1748433330000|2025-05-28 11:55:30|9121|9119|9121|9119|9121|9119|9121|9119|0
1748433350000|2025-05-28 11:55:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1748433400000|2025-05-28 11:56:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|2
1748433410000|2025-05-28 11:56:50|9121|9119|9121|9119|9121|9119|9121|9119|0
1748433420000|2025-05-28 11:57:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1748433430000|2025-05-28 11:57:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|1
1748433450000|2025-05-28 11:57:30|9122|9120|9123|9121|9123|9121|9122|9120|0
1748433460000|2025-05-28 11:57:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|2
1748433480000|2025-05-28 11:58:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1748433490000|2025-05-28 11:58:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|0
1748433500000|2025-05-28 11:58:20|9123|9121|9122|9120|9123|9121|9122|9120|0
1748433510000|2025-05-28 11:58:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1748433540000|2025-05-28 11:59:00|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|1
1748433550000|2025-05-28 11:59:10|9123|9121|9122|9120|9123|9121|9122|9120|1
1748433560000|2025-05-28 11:59:20|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|11
1748433600000|2025-05-28 12:00:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1748433610000|2025-05-28 12:00:10|||||||||8
1748433630000|2025-05-28 12:00:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|1
1748433640000|2025-05-28 12:00:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|6
1748433650000|2025-05-28 12:00:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1748433660000|2025-05-28 12:01:00|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|2
1748433670000|2025-05-28 12:01:10|9125|9123|9125|9123|9125|9123|9125|9123|0
1748433680000|2025-05-28 12:01:20|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|2
1748433690000|2025-05-28 12:01:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|9
1748433700000|2025-05-28 12:01:40|9125|9123|9125|9123|9125.5|9123.5|9125|9123|0
1748433710000|2025-05-28 12:01:50|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|2
1748433720000|2025-05-28 12:02:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|1
1748433730000|2025-05-28 12:02:10|9124|9122|9124|9122|9124.5|9122.5|9124|9122|1
1748433740000|2025-05-28 12:02:20|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|0
1748433750000|2025-05-28 12:02:30|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|0
1748433760000|2025-05-28 12:02:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|0
1748433770000|2025-05-28 12:02:50|||||||||1
1748433780000|2025-05-28 12:03:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|0
1748433790000|2025-05-28 12:03:10|9126|9124|9126|9124|9126|9124|9126|9124|8
1748433840000|2025-05-28 12:04:00|||||||||2
1748433850000|2025-05-28 12:04:10|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|12
1748433860000|2025-05-28 12:04:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|0
1748433870000|2025-05-28 12:04:30|9124|9122|9125|9123|9125|9123|9124|9122|3
1748433880000|2025-05-28 12:04:40|||||||||1
1748433900000|2025-05-28 12:05:00|||||||||182
1748433930000|2025-05-28 12:05:30|9124|9122|9124|9122|9124|9122|9124|9122|0
1748433950000|2025-05-28 12:05:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1748433960000|2025-05-28 12:06:00|9125|9123|9125|9123|9125|9123|9125|9123|13
1748433980000|2025-05-28 12:06:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|0
1748433990000|2025-05-28 12:06:30|||||||||1
1748434010000|2025-05-28 12:06:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1748434020000|2025-05-28 12:07:00|9124|9122|9124|9122|9124|9122|9124|9122|1
1748434040000|2025-05-28 12:07:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|0
1748434050000|2025-05-28 12:07:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|1
1748434080000|2025-05-28 12:08:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|4
1748434090000|2025-05-28 12:08:10|||||||||1
1748434100000|2025-05-28 12:08:20|9125|9123|9125|9123|9125|9123|9125|9123|11
1748434110000|2025-05-28 12:08:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1748434120000|2025-05-28 12:08:40|9125|9123|9125|9123|9125.5|9123.5|9125|9123|1
1748434130000|2025-05-28 12:08:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|0
1748434140000|2025-05-28 12:09:00|||||||||1
1748434170000|2025-05-28 12:09:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1748434180000|2025-05-28 12:09:40|||||||||1
1748434200000|2025-05-28 12:10:00|9126|9124|9126|9124|9126.5|9124.5|9126|9124|1
1748434210000|2025-05-28 12:10:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|1
1748434220000|2025-05-28 12:10:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1748434230000|2025-05-28 12:10:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|0
1748434240000|2025-05-28 12:10:40|||||||||26
1748434250000|2025-05-28 12:10:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|5
1748434260000|2025-05-28 12:11:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|3
1748434270000|2025-05-28 12:11:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|30
1748434280000|2025-05-28 12:11:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1748434290000|2025-05-28 12:11:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|1
1748434300000|2025-05-28 12:11:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|0
1748434310000|2025-05-28 12:11:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|3
1748434320000|2025-05-28 12:12:00|9129|9127|9128.5|9126.5|9129|9127|9128|9126|2
1748434330000|2025-05-28 12:12:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|2
1748434340000|2025-05-28 12:12:20|||||||||10
1748434350000|2025-05-28 12:12:30|||||||||427
1748434360000|2025-05-28 12:12:40|||||||||19
1748434370000|2025-05-28 12:12:50|||||||||10
1748434380000|2025-05-28 12:13:00|||||||||1
1748434390000|2025-05-28 12:13:10|9127|9125|9127|9125|9127|9125|9127|9125|1
1748434400000|2025-05-28 12:13:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|0
1748434410000|2025-05-28 12:13:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|1
1748434430000|2025-05-28 12:13:50|9127|9125|9127|9125|9127|9125|9127|9125|11
1748434440000|2025-05-28 12:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1748434450000|2025-05-28 12:14:10|||||||||2
1748434460000|2025-05-28 12:14:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|1
1748434480000|2025-05-28 12:14:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1748434490000|2025-05-28 12:14:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|25
1748434500000|2025-05-28 12:15:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|39
1748434510000|2025-05-28 12:15:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|21
1748434530000|2025-05-28 12:15:30|||||||||1
1748434540000|2025-05-28 12:15:40|||||||||1
1748434550000|2025-05-28 12:15:50|||||||||1
1748434560000|2025-05-28 12:16:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1748434590000|2025-05-28 12:16:30|||||||||25
1748434600000|2025-05-28 12:16:40|||||||||48
1748434610000|2025-05-28 12:16:50|||||||||11
1748434620000|2025-05-28 12:17:00|||||||||1
1748434630000|2025-05-28 12:17:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|137
1748434640000|2025-05-28 12:17:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1748434650000|2025-05-28 12:17:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1748434670000|2025-05-28 12:17:50|9131|9129|9131|9129|9131|9129|9131|9129|7
1748434680000|2025-05-28 12:18:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1748434700000|2025-05-28 12:18:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|36
1748434710000|2025-05-28 12:18:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|6
1748434730000|2025-05-28 12:18:50|||||||||5
1748434740000|2025-05-28 12:19:00|||||||||1
1748434770000|2025-05-28 12:19:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|75
1748434790000|2025-05-28 12:19:50|||||||||2
1748434800000|2025-05-28 12:20:00|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|211
1748434810000|2025-05-28 12:20:10|||||||||1
1748434820000|2025-05-28 12:20:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|65
1748434830000|2025-05-28 12:20:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|7
1748434840000|2025-05-28 12:20:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|39
1748434850000|2025-05-28 12:20:50|9133|9131|9133|9131|9133|9131|9133|9131|21
1748434860000|2025-05-28 12:21:00|9132|9130|9132.5|9130.5|9133|9131|9132|9130|4
1748434870000|2025-05-28 12:21:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1748434880000|2025-05-28 12:21:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1748434890000|2025-05-28 12:21:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|15
1748434920000|2025-05-28 12:22:00|9133|9131|9133|9131|9133|9131|9132.5|9130.5|3
1748434930000|2025-05-28 12:22:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|0
1748434940000|2025-05-28 12:22:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1748434950000|2025-05-28 12:22:30|9132|9130|9132|9130|9132|9130|9131.5|9129.5|7
1748434960000|2025-05-28 12:22:40|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|0
1748434970000|2025-05-28 12:22:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|0
1748434980000|2025-05-28 12:23:00|9133|9131|9133|9131|9133|9131|9133|9131|10
1748434990000|2025-05-28 12:23:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|111
1748435000000|2025-05-28 12:23:20|9135|9133|9135|9133|9135|9133|9135|9133|2
1748435030000|2025-05-28 12:23:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|2
1748435040000|2025-05-28 12:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1748435050000|2025-05-28 12:24:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|58
1748435060000|2025-05-28 12:24:20|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|4
1748435070000|2025-05-28 12:24:30|9136.5|9134.5|9136|9134|9137|9135|9136|9134|7
1748435090000|2025-05-28 12:24:50|||||||||2
1748435100000|2025-05-28 12:25:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1748435110000|2025-05-28 12:25:10|9136|9134|9136|9134|9136|9134|9136|9134|0
1748435130000|2025-05-28 12:25:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|18
1748435140000|2025-05-28 12:25:40|9136|9134|9136|9134|9136|9134|9136|9134|0
1748435150000|2025-05-28 12:25:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|0
1748435160000|2025-05-28 12:26:00|||||||||2
1748435200000|2025-05-28 12:26:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1748435210000|2025-05-28 12:26:50|9136|9134|9135|9133|9136|9134|9135|9133|0
1748435220000|2025-05-28 12:27:00|||||||||13
1748435240000|2025-05-28 12:27:20|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|0
1748435260000|2025-05-28 12:27:40|9135|9133|9135|9133|9135|9133|9135|9133|0
1748435270000|2025-05-28 12:27:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|0
1748435280000|2025-05-28 12:28:00|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|0
1748435290000|2025-05-28 12:28:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|14
1748435300000|2025-05-28 12:28:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|0
1748435340000|2025-05-28 12:29:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1748435350000|2025-05-28 12:29:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|8
1748435370000|2025-05-28 12:29:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1748435380000|2025-05-28 12:29:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1748435390000|2025-05-28 12:29:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|9
1748435400000|2025-05-28 12:30:00|9132|9130|9132|9130|9132|9130|9131.5|9129.5|3
1748435410000|2025-05-28 12:30:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|0
1748435420000|2025-05-28 12:30:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|0
1748435430000|2025-05-28 12:30:30|9132|9130|9132|9130|9132|9130|9131.5|9129.5|0
1748435440000|2025-05-28 12:30:40|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|9
1748435450000|2025-05-28 12:30:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1748435460000|2025-05-28 12:31:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1748435470000|2025-05-28 12:31:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|1
1748435480000|2025-05-28 12:31:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|0
1748435490000|2025-05-28 12:31:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|0
1748435500000|2025-05-28 12:31:40|9130|9128|9130|9128|9130.5|9128.5|9130|9128|0
1748435510000|2025-05-28 12:31:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1748435520000|2025-05-28 12:32:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|49
1748435530000|2025-05-28 12:32:10|9130|9128|9130|9128|9130|9128|9129.5|9127.5|0
1748435540000|2025-05-28 12:32:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1748435560000|2025-05-28 12:32:40|||||||||7
1748435570000|2025-05-28 12:32:50|9129|9127|9129|9127|9129.5|9127.5|9129|9127|1
1748435580000|2025-05-28 12:33:00|9129.5|9127.5|9130|9128|9130|9128|9129|9127|3
1748435590000|2025-05-28 12:33:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|1
1748435600000|2025-05-28 12:33:20|||||||||8
1748435610000|2025-05-28 12:33:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1748435620000|2025-05-28 12:33:40|9128|9126|9129|9127|9129|9127|9128|9126|0
1748435630000|2025-05-28 12:33:50|9128.5|9126.5|9128|9126|9129|9127|9128|9126|1
1748435640000|2025-05-28 12:34:00|||||||||1
1748435660000|2025-05-28 12:34:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|0
1748435670000|2025-05-28 12:34:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|1
1748435680000|2025-05-28 12:34:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|3
1748435690000|2025-05-28 12:34:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|2
1748435700000|2025-05-28 12:35:00|9129|9127|9129|9127|9129|9127|9129|9127|0
1748435710000|2025-05-28 12:35:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1748435720000|2025-05-28 12:35:20|9129|9127|9129|9127|9129|9127|9128.5|9126.5|0
1748435730000|2025-05-28 12:35:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|0
1748435750000|2025-05-28 12:35:50|9128|9126|9128|9126|9128.5|9126.5|9128|9126|0
1748435770000|2025-05-28 12:36:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|0
1748435780000|2025-05-28 12:36:20|9129|9127|9129|9127|9129|9127|9129|9127|0
1748435790000|2025-05-28 12:36:30|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|0
1748435830000|2025-05-28 12:37:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|0
1748435840000|2025-05-28 12:37:20|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|0
1748435850000|2025-05-28 12:37:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|0
1748435860000|2025-05-28 12:37:40|9126|9124|9126|9124|9126|9124|9126|9124|210
1748435870000|2025-05-28 12:37:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|1
1748435880000|2025-05-28 12:38:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1748435890000|2025-05-28 12:38:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1748435900000|2025-05-28 12:38:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|0
1748435910000|2025-05-28 12:38:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|1
1748435920000|2025-05-28 12:38:40|9125|9123|9125|9123|9125|9123|9125|9123|0
1748435930000|2025-05-28 12:38:50|9124.5|9122.5|9126|9124|9126|9124|9124.5|9122.5|8
1748435940000|2025-05-28 12:39:00|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|1
1748435950000|2025-05-28 12:39:10|||||||||1
1748435980000|2025-05-28 12:39:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1748435990000|2025-05-28 12:39:50|||||||||11
1748436000000|2025-05-28 12:40:00|9126|9124|9126|9124|9126|9124|9126|9124|1
1748436010000|2025-05-28 12:40:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|3
1748436040000|2025-05-28 12:40:40|9124.5|9122.5|9125|9123|9125|9123|9124|9122|0
1748436050000|2025-05-28 12:40:50|9124|9122|9124|9122|9124|9122|9124|9122|0
1748436100000|2025-05-28 12:41:40|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|0
1748436130000|2025-05-28 12:42:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|626
1748436140000|2025-05-28 12:42:20|9124|9122|9124|9122|9124|9122|9124|9122|0
1748436150000|2025-05-28 12:42:30|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|0
1748436160000|2025-05-28 12:42:40|9123.5|9121.5|9123|9121|9124|9122|9123|9121|27
1748436170000|2025-05-28 12:42:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|5
1748436180000|2025-05-28 12:43:00|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|15
1748436190000|2025-05-28 12:43:10|9123.5|9121.5|9124|9122|9125|9123|9123.5|9121.5|6
1748436210000|2025-05-28 12:43:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1748436220000|2025-05-28 12:43:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|19
1748436230000|2025-05-28 12:43:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|58
1748436240000|2025-05-28 12:44:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|2
1748436270000|2025-05-28 12:44:30|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|2
1748436280000|2025-05-28 12:44:40|9124|9122|9124.5|9122.5|9125|9123|9123.5|9121.5|0
1748436300000|2025-05-28 12:45:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|1
1748436310000|2025-05-28 12:45:10|||||||||1
1748436330000|2025-05-28 12:45:30|||||||||7
1748436350000|2025-05-28 12:45:50|9125.5|9123.5|9125.5|9123.5|9126|9124|9124.5|9122.5|130
1748436360000|2025-05-28 12:46:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|10
1748436370000|2025-05-28 12:46:10|9126|9124|9126|9124|9126.5|9124.5|9126|9124|5
1748436380000|2025-05-28 12:46:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|1
1748436390000|2025-05-28 12:46:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|2
1748436400000|2025-05-28 12:46:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|3
1748436410000|2025-05-28 12:46:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1748436420000|2025-05-28 12:47:00|9125|9123|9125|9123|9125.5|9123.5|9125|9123|2
1748436430000|2025-05-28 12:47:10|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|1
1748436440000|2025-05-28 12:47:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1748436460000|2025-05-28 12:47:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|0
1748436470000|2025-05-28 12:47:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|1
1748436480000|2025-05-28 12:48:00|9126|9124|9126|9124|9126|9124|9126|9124|0
1748436490000|2025-05-28 12:48:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|0
1748436520000|2025-05-28 12:48:40|9127.5|9125.5|9127|9125|9128|9126|9127|9125|0
1748436540000|2025-05-28 12:49:00|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|0
1748436560000|2025-05-28 12:49:20|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|1
1748436570000|2025-05-28 12:49:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1748436580000|2025-05-28 12:49:40|9129|9127|9129|9127|9129|9127|9129|9127|1
1748436590000|2025-05-28 12:49:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1748436600000|2025-05-28 12:50:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|1
1748436610000|2025-05-28 12:50:10|9127|9125|9127|9125|9127|9125|9127|9125|0
1748436630000|2025-05-28 12:50:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1748436640000|2025-05-28 12:50:40|||||||||100
1748436650000|2025-05-28 12:50:50|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|2
1748436660000|2025-05-28 12:51:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|11
1748436670000|2025-05-28 12:51:10|9130|9128|9130|9128|9130|9128|9130|9128|4
1748436690000|2025-05-28 12:51:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|2
1748436700000|2025-05-28 12:51:40|9129.5|9127.5|9131|9129|9131|9129|9129.5|9127.5|0
1748436720000|2025-05-28 12:52:00|||||||||1
1748436780000|2025-05-28 12:53:00|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|0
1748436790000|2025-05-28 12:53:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1748436860000|2025-05-28 12:54:20|9132|9130|9132|9130|9132|9130|9132|9130|423
1748436870000|2025-05-28 12:54:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|0
1748436880000|2025-05-28 12:54:40|9130|9128|9130|9128|9130.5|9128.5|9130|9128|0
1748436890000|2025-05-28 12:54:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1748436900000|2025-05-28 12:55:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|2
1748436930000|2025-05-28 12:55:30|9130|9128|9130|9128|9130|9128|9129.5|9127.5|1
1748436940000|2025-05-28 12:55:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|0
1748436950000|2025-05-28 12:55:50|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|0
1748436960000|2025-05-28 12:56:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|1
1748436970000|2025-05-28 12:56:10|9130|9128|9131|9129|9131|9129|9129.5|9127.5|1
1748436980000|2025-05-28 12:56:20|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|0
1748436990000|2025-05-28 12:56:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|0
1748437000000|2025-05-28 12:56:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|0
1748437010000|2025-05-28 12:56:50|9130|9128|9130|9128|9130|9128|9129.5|9127.5|0
1748437020000|2025-05-28 12:57:00|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|0
1748437030000|2025-05-28 12:57:10|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|0
1748437040000|2025-05-28 12:57:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1748437070000|2025-05-28 12:57:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|0
1748437080000|2025-05-28 12:58:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1748437090000|2025-05-28 12:58:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|0
1748437100000|2025-05-28 12:58:20|9129|9127|9129|9127|9129|9127|9129|9127|0
1748437110000|2025-05-28 12:58:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|0
1748437130000|2025-05-28 12:58:50|||||||||7
1748437140000|2025-05-28 12:59:00|9128|9126|9128|9126|9128|9126|9128|9126|2
1748437150000|2025-05-28 12:59:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|0
1748437170000|2025-05-28 12:59:30|9128|9126|9128|9126|9128|9126|9128|9126|0
1748437180000|2025-05-28 12:59:40|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|0
1748437190000|2025-05-28 12:59:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1748437200000|2025-05-28 13:00:00|9129|9127|9130|9128|9131|9129|9129|9127|26
1748437210000|2025-05-28 13:00:10|9129.5|9127.5|9128|9126|9129.5|9127.5|9128|9126|0
1748437220000|2025-05-28 13:00:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|0
1748437230000|2025-05-28 13:00:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|0
1748437240000|2025-05-28 13:00:40|9125|9123|9125|9123|9125|9123|9125|9123|0
1748437250000|2025-05-28 13:00:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|9
1748437260000|2025-05-28 13:01:00|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|1
1748437310000|2025-05-28 13:01:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|1
1748437330000|2025-05-28 13:02:10|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|0
1748437340000|2025-05-28 13:02:20|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|0
1748437350000|2025-05-28 13:02:30|9124|9122|9124|9122|9124|9122|9124|9122|0
1748437360000|2025-05-28 13:02:40|9123|9121|9123|9121|9123|9121|9123|9121|1
1748437370000|2025-05-28 13:02:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|2
1748437390000|2025-05-28 13:03:10|9122|9120|9122|9120|9122|9120|9122|9120|0
1748437400000|2025-05-28 13:03:20|9121|9119|9121|9119|9121.5|9119.5|9121|9119|2
1748437420000|2025-05-28 13:03:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1748437430000|2025-05-28 13:03:50|9122|9120|9122|9120|9122|9120|9122|9120|0
1748437440000|2025-05-28 13:04:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|0
1748437490000|2025-05-28 13:04:50|9122|9120|9122|9120|9122|9120|9122|9120|9
1748437500000|2025-05-28 13:05:00|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|0
1748437540000|2025-05-28 13:05:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1748437550000|2025-05-28 13:05:50|9122|9120|9121.5|9119.5|9122|9120|9121|9119|1
1748437560000|2025-05-28 13:06:00|9121|9119|9120|9118|9121|9119|9120|9118|9
1748437570000|2025-05-28 13:06:10|9119.5|9117.5|9119|9117|9120|9118|9118.5|9116.5|6
1748437580000|2025-05-28 13:06:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|0
1748437600000|2025-05-28 13:06:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|47
1748437610000|2025-05-28 13:06:50|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|2
1748437620000|2025-05-28 13:07:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1748437630000|2025-05-28 13:07:10|9121|9119|9121|9119|9121|9119|9121|9119|0
1748437660000|2025-05-28 13:07:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|34
1748437670000|2025-05-28 13:07:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|9
1748437680000|2025-05-28 13:08:00|9120|9118|9120|9118|9120|9118|9120|9118|4
1748437690000|2025-05-28 13:08:10|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|0
1748437710000|2025-05-28 13:08:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1748437730000|2025-05-28 13:08:50|||||||||1
1748437740000|2025-05-28 13:09:00|||||||||5
1748437760000|2025-05-28 13:09:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1748437780000|2025-05-28 13:09:40|9121|9119|9121|9119|9121|9119|9121|9119|1
1748437800000|2025-05-28 13:10:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|2
1748437810000|2025-05-28 13:10:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|28
1748437820000|2025-05-28 13:10:20|9119|9117|9119|9117|9119|9117|9118.5|9116.5|1
1748437830000|2025-05-28 13:10:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1748437840000|2025-05-28 13:10:40|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|0
1748437850000|2025-05-28 13:10:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|7
1748437860000|2025-05-28 13:11:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1748437890000|2025-05-28 13:11:30|||||||||1
1748437920000|2025-05-28 13:12:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|2906
1748437930000|2025-05-28 13:12:10|9119|9117|9119|9117|9119.5|9117.5|9119|9117|13
1748437940000|2025-05-28 13:12:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|0
1748437950000|2025-05-28 13:12:30|9118|9116|9117|9115|9118|9116|9117|9115|0
1748437960000|2025-05-28 13:12:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|172
1748437980000|2025-05-28 13:13:00|||||||||4
1748437990000|2025-05-28 13:13:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1748438000000|2025-05-28 13:13:20|9117|9115|9117|9115|9117|9115|9116.5|9114.5|0
1748438010000|2025-05-28 13:13:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1748438020000|2025-05-28 13:13:40|9117|9115|9117|9115|9117.5|9115.5|9117|9115|10
1748438030000|2025-05-28 13:13:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|6
1748438040000|2025-05-28 13:14:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|8
1748438050000|2025-05-28 13:14:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|0
1748438060000|2025-05-28 13:14:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|4
1748438070000|2025-05-28 13:14:30|9118|9116|9118|9116|9118|9116|9118|9116|125
1748438080000|2025-05-28 13:14:40|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|4
1748438090000|2025-05-28 13:14:50|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|1
1748438100000|2025-05-28 13:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1748438110000|2025-05-28 13:15:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|3
1748438120000|2025-05-28 13:15:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|102
1748438130000|2025-05-28 13:15:30|9117|9115|9117|9115|9117|9115|9117|9115|0
1748438150000|2025-05-28 13:15:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1748438160000|2025-05-28 13:16:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|4
1748438170000|2025-05-28 13:16:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748438180000|2025-05-28 13:16:20|9116|9114|9117|9115|9117|9115|9116|9114|0
1748438190000|2025-05-28 13:16:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748438200000|2025-05-28 13:16:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748438210000|2025-05-28 13:16:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|0
1748438230000|2025-05-28 13:17:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748438250000|2025-05-28 13:17:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|2
1748438260000|2025-05-28 13:17:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|11
1748438270000|2025-05-28 13:17:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|35
1748438280000|2025-05-28 13:18:00|||||||||2
1748438290000|2025-05-28 13:18:10|9118|9116|9118|9116|9118|9116|9117.5|9115.5|0
1748438300000|2025-05-28 13:18:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1748438310000|2025-05-28 13:18:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|111
1748438320000|2025-05-28 13:18:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|4
1748438330000|2025-05-28 13:18:50|||||||||1
1748438340000|2025-05-28 13:19:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|2
1748438350000|2025-05-28 13:19:10|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|10
1748438360000|2025-05-28 13:19:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|5
1748438400000|2025-05-28 13:20:00|||||||||12
1748438410000|2025-05-28 13:20:10|||||||||372
1748438420000|2025-05-28 13:20:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1748438440000|2025-05-28 13:20:40|9119|9117|9118.5|9116.5|9119|9117|9117.5|9115.5|12
1748438450000|2025-05-28 13:20:50|9118|9116|9118|9116|9118.5|9116.5|9118|9116|1
1748438460000|2025-05-28 13:21:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|1
1748438470000|2025-05-28 13:21:10|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|0
1748438480000|2025-05-28 13:21:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1748438490000|2025-05-28 13:21:30|9116|9114|9116|9114|9116|9114|9116|9114|72
1748438500000|2025-05-28 13:21:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1748438510000|2025-05-28 13:21:50|||||||||2
1748438520000|2025-05-28 13:22:00|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|48
1748438530000|2025-05-28 13:22:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748438540000|2025-05-28 13:22:20|9115|9113|9116|9114|9116.5|9114.5|9115|9113|5
1748438550000|2025-05-28 13:22:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|2
1748438560000|2025-05-28 13:22:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|66
1748438570000|2025-05-28 13:22:50|9115|9113|9115|9113|9115|9113|9115|9113|0
1748438580000|2025-05-28 13:23:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|8
1748438590000|2025-05-28 13:23:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748438600000|2025-05-28 13:23:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|447
1748438610000|2025-05-28 13:23:30|9115|9113|9115|9113|9115.5|9113.5|9115|9113|38
1748438620000|2025-05-28 13:23:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|0
1748438630000|2025-05-28 13:23:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|0
1748438640000|2025-05-28 13:24:00|9113|9111|9113|9111|9113|9111|9113|9111|13
1748438650000|2025-05-28 13:24:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748438680000|2025-05-28 13:24:40|9114|9112|9114|9112|9114|9112|9114|9112|2
1748438690000|2025-05-28 13:24:50|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|1
1748438700000|2025-05-28 13:25:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|11
1748438730000|2025-05-28 13:25:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|17
1748438750000|2025-05-28 13:25:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|2
1748438760000|2025-05-28 13:26:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|1
1748438770000|2025-05-28 13:26:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|0
1748438780000|2025-05-28 13:26:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|0
1748438790000|2025-05-28 13:26:30|||||||||6
1748438810000|2025-05-28 13:26:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|20
1748438820000|2025-05-28 13:27:00|||||||||2
1748438840000|2025-05-28 13:27:20|9114|9112|9114|9112|9114|9112|9114|9112|25
1748438850000|2025-05-28 13:27:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1748438860000|2025-05-28 13:27:40|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|3
1748438880000|2025-05-28 13:28:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1748438890000|2025-05-28 13:28:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|0
1748438900000|2025-05-28 13:28:20|9113|9111|9113|9111|9113|9111|9113|9111|29
1748438910000|2025-05-28 13:28:30|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|0
1748438920000|2025-05-28 13:28:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|300
1748438930000|2025-05-28 13:28:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1748438940000|2025-05-28 13:29:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|9
1748438950000|2025-05-28 13:29:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|1
1748438960000|2025-05-28 13:29:20|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|0
1748438980000|2025-05-28 13:29:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|0
1748438990000|2025-05-28 13:29:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|0
1748439000000|2025-05-28 13:30:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|5
1748439010000|2025-05-28 13:30:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|11
1748439030000|2025-05-28 13:30:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|0
1748439040000|2025-05-28 13:30:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|13
1748439050000|2025-05-28 13:30:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|5
1748439060000|2025-05-28 13:31:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|2
1748439070000|2025-05-28 13:31:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|0
1748439080000|2025-05-28 13:31:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1748439100000|2025-05-28 13:31:40|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|43
1748439110000|2025-05-28 13:31:50|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|12
1748439120000|2025-05-28 13:32:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|4
1748439130000|2025-05-28 13:32:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|302
1748439140000|2025-05-28 13:32:20|9115|9113|9115|9113|9115.5|9113.5|9115|9113|11
1748439150000|2025-05-28 13:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1748439160000|2025-05-28 13:32:40|9115|9113|9116|9114|9116.5|9114.5|9115|9113|0
1748439170000|2025-05-28 13:32:50|9115|9113|9115|9113|9115|9113|9115|9113|0
1748439180000|2025-05-28 13:33:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|20
1748439190000|2025-05-28 13:33:10|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|0
1748439200000|2025-05-28 13:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1748439210000|2025-05-28 13:33:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|0
1748439220000|2025-05-28 13:33:40|9114|9112|9114|9112|9114|9112|9114|9112|0
1748439230000|2025-05-28 13:33:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|0
1748439240000|2025-05-28 13:34:00|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|1
1748439250000|2025-05-28 13:34:10|9113|9111|9113|9111|9113|9111|9112.5|9110.5|0
1748439260000|2025-05-28 13:34:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|6
1748439270000|2025-05-28 13:34:30|9111|9109|9111|9109|9111.5|9109.5|9111|9109|0
1748439280000|2025-05-28 13:34:40|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|1
1748439300000|2025-05-28 13:35:00|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|15
1748439310000|2025-05-28 13:35:10|9111.5|9109.5|9111|9109|9112|9110|9111|9109|203
1748439330000|2025-05-28 13:35:30|||||||||50
1748439340000|2025-05-28 13:35:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1748439350000|2025-05-28 13:35:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1748439360000|2025-05-28 13:36:00|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|15
1748439380000|2025-05-28 13:36:20|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|124
1748439390000|2025-05-28 13:36:30|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|2
1748439400000|2025-05-28 13:36:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|14
1748439410000|2025-05-28 13:36:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|1
1748439420000|2025-05-28 13:37:00|9113.5|9111.5|9113|9111|9114|9112|9113|9111|4
1748439430000|2025-05-28 13:37:10|9112|9110|9113|9111|9113|9111|9112|9110|0
1748439440000|2025-05-28 13:37:20|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|0
1748439460000|2025-05-28 13:37:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1748439480000|2025-05-28 13:38:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1748439500000|2025-05-28 13:38:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1748439510000|2025-05-28 13:38:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|0
1748439520000|2025-05-28 13:38:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|5
1748439530000|2025-05-28 13:38:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|6
1748439540000|2025-05-28 13:39:00|9114|9112|9114|9112|9114|9112|9113.5|9111.5|8
1748439550000|2025-05-28 13:39:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|0
1748439560000|2025-05-28 13:39:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1748439570000|2025-05-28 13:39:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|6
1748439580000|2025-05-28 13:39:40|||||||||9
1748439590000|2025-05-28 13:39:50|||||||||5
1748439600000|2025-05-28 13:40:00|||||||||3
1748439630000|2025-05-28 13:40:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748439640000|2025-05-28 13:40:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1748439650000|2025-05-28 13:40:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748439660000|2025-05-28 13:41:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|8
1748439670000|2025-05-28 13:41:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748439680000|2025-05-28 13:41:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|5
1748439690000|2025-05-28 13:41:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|1
1748439710000|2025-05-28 13:41:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|15
1748439720000|2025-05-28 13:42:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|6
1748439730000|2025-05-28 13:42:10|||||||||3
1748439740000|2025-05-28 13:42:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1748439760000|2025-05-28 13:42:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1748439770000|2025-05-28 13:42:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1748439780000|2025-05-28 13:43:00|9111|9109|9111|9109|9111|9109|9111|9109|8
1748439790000|2025-05-28 13:43:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|33
1748439820000|2025-05-28 13:43:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|16
1748439830000|2025-05-28 13:43:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|3
1748439840000|2025-05-28 13:44:00|||||||||11
1748439860000|2025-05-28 13:44:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|7
1748439870000|2025-05-28 13:44:30|||||||||10
1748439880000|2025-05-28 13:44:40|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|3
1748439890000|2025-05-28 13:44:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|5
1748439900000|2025-05-28 13:45:00|||||||||1
1748439910000|2025-05-28 13:45:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|5
1748439920000|2025-05-28 13:45:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1748439930000|2025-05-28 13:45:30|||||||||9
1748439950000|2025-05-28 13:45:50|||||||||1
1748439960000|2025-05-28 13:46:00|||||||||1
1748439980000|2025-05-28 13:46:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|0
1748439990000|2025-05-28 13:46:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|6
1748440000000|2025-05-28 13:46:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|0
1748440010000|2025-05-28 13:46:50|||||||||2
1748440020000|2025-05-28 13:47:00|9109|9107|9108.5|9106.5|9109|9107|9107.5|9105.5|6
1748440030000|2025-05-28 13:47:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|0
1748440040000|2025-05-28 13:47:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|9
1748440050000|2025-05-28 13:47:30|||||||||5
1748440060000|2025-05-28 13:47:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1748440080000|2025-05-28 13:48:00|||||||||6
1748440090000|2025-05-28 13:48:10|||||||||7
1748440100000|2025-05-28 13:48:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|1
1748440110000|2025-05-28 13:48:30|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|2
1748440120000|2025-05-28 13:48:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1748440130000|2025-05-28 13:48:50|||||||||1
1748440140000|2025-05-28 13:49:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1748440150000|2025-05-28 13:49:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|29
1748440160000|2025-05-28 13:49:20|||||||||17
1748440170000|2025-05-28 13:49:30|9111|9109|9111|9109|9111|9109|9111|9109|0
1748440180000|2025-05-28 13:49:40|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|24
1748440190000|2025-05-28 13:49:50|9110|9108|9111|9109|9112|9110|9109.5|9107.5|20
1748440200000|2025-05-28 13:50:00|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|25
1748440210000|2025-05-28 13:50:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|5
1748440220000|2025-05-28 13:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|12
1748440230000|2025-05-28 13:50:30|||||||||1100
1748440240000|2025-05-28 13:50:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|91
1748440250000|2025-05-28 13:50:50|||||||||135
1748440260000|2025-05-28 13:51:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1748440270000|2025-05-28 13:51:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748440280000|2025-05-28 13:51:20|||||||||7
1748440320000|2025-05-28 13:52:00|||||||||9
1748440330000|2025-05-28 13:52:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|5
1748440340000|2025-05-28 13:52:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|101
1748440350000|2025-05-28 13:52:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1748440370000|2025-05-28 13:52:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1748440380000|2025-05-28 13:53:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|4
1748440390000|2025-05-28 13:53:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1748440400000|2025-05-28 13:53:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|52
1748440410000|2025-05-28 13:53:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|0
1748440430000|2025-05-28 13:53:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1748440440000|2025-05-28 13:54:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|57
1748440450000|2025-05-28 13:54:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|515
1748440470000|2025-05-28 13:54:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|0
1748440480000|2025-05-28 13:54:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748440500000|2025-05-28 13:55:00|||||||||1
1748440520000|2025-05-28 13:55:20|||||||||1
1748440530000|2025-05-28 13:55:30|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|14
1748440540000|2025-05-28 13:55:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|6
1748440550000|2025-05-28 13:55:50|||||||||9
1748440560000|2025-05-28 13:56:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|9
1748440580000|2025-05-28 13:56:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|7
1748440590000|2025-05-28 13:56:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|5
1748440610000|2025-05-28 13:56:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1748440620000|2025-05-28 13:57:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|43
1748440630000|2025-05-28 13:57:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|210
1748440640000|2025-05-28 13:57:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1748440650000|2025-05-28 13:57:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|4
1748440660000|2025-05-28 13:57:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|7
1748440680000|2025-05-28 13:58:00|||||||||2
1748440700000|2025-05-28 13:58:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|11
1748440710000|2025-05-28 13:58:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|4
1748440730000|2025-05-28 13:58:50|||||||||1
1748440740000|2025-05-28 13:59:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|12
1748440750000|2025-05-28 13:59:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1748440760000|2025-05-28 13:59:20|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|7
1748440770000|2025-05-28 13:59:30|||||||||320
1748440780000|2025-05-28 13:59:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|24
1748440790000|2025-05-28 13:59:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1748440800000|2025-05-28 14:00:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|119
1748440810000|2025-05-28 14:00:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|14
1748440820000|2025-05-28 14:00:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|0
1748440830000|2025-05-28 14:00:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1748440840000|2025-05-28 14:00:40|||||||||4
1748440850000|2025-05-28 14:00:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1748440860000|2025-05-28 14:01:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|23
1748440870000|2025-05-28 14:01:10|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|329
1748440890000|2025-05-28 14:01:30|||||||||4
1748440900000|2025-05-28 14:01:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|10
1748440910000|2025-05-28 14:01:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|7
1748440920000|2025-05-28 14:02:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1748440960000|2025-05-28 14:02:40|9100|9098|9100|9098|9100|9098|9099.5|9097.5|19
1748440970000|2025-05-28 14:02:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|4
1748440980000|2025-05-28 14:03:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|4
1748440990000|2025-05-28 14:03:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|4
1748441000000|2025-05-28 14:03:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|78
1748441010000|2025-05-28 14:03:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1748441020000|2025-05-28 14:03:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1748441030000|2025-05-28 14:03:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|5
1748441040000|2025-05-28 14:04:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1748441050000|2025-05-28 14:04:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1748441060000|2025-05-28 14:04:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|8
1748441070000|2025-05-28 14:04:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|9
1748441090000|2025-05-28 14:04:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|18
1748441100000|2025-05-28 14:05:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|8
1748441110000|2025-05-28 14:05:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1748441120000|2025-05-28 14:05:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|17
1748441130000|2025-05-28 14:05:30|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|226
1748441140000|2025-05-28 14:05:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748441150000|2025-05-28 14:05:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|4
1748441160000|2025-05-28 14:06:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|19
1748441170000|2025-05-28 14:06:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1748441180000|2025-05-28 14:06:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|3
1748441190000|2025-05-28 14:06:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748441200000|2025-05-28 14:06:40|||||||||4
1748441210000|2025-05-28 14:06:50|||||||||6
1748441220000|2025-05-28 14:07:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|76
1748441230000|2025-05-28 14:07:10|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|4
1748441240000|2025-05-28 14:07:20|||||||||4
1748441270000|2025-05-28 14:07:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1748441280000|2025-05-28 14:08:00|||||||||21
1748441290000|2025-05-28 14:08:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|5
1748441300000|2025-05-28 14:08:20|||||||||4
1748441330000|2025-05-28 14:08:50|||||||||3
1748441340000|2025-05-28 14:09:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|7
1748441360000|2025-05-28 14:09:20|||||||||4
1748441370000|2025-05-28 14:09:30|||||||||4
1748441380000|2025-05-28 14:09:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1748441390000|2025-05-28 14:09:50|||||||||1
1748441400000|2025-05-28 14:10:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|11
1748441410000|2025-05-28 14:10:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|4
1748441430000|2025-05-28 14:10:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1748441440000|2025-05-28 14:10:40|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|4
1748441450000|2025-05-28 14:10:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1748441460000|2025-05-28 14:11:00|||||||||135
1748441470000|2025-05-28 14:11:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1748441480000|2025-05-28 14:11:20|9101.5|9099.5|9102|9100|9102|9100|9100.5|9098.5|22
1748441490000|2025-05-28 14:11:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|35
1748441500000|2025-05-28 14:11:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|10
1748441510000|2025-05-28 14:11:50|9104|9102|9104|9102|9104|9102|9103.5|9101.5|185
1748441520000|2025-05-28 14:12:00|9103.5|9101.5|9102.5|9100.5|9104|9102|9102.5|9100.5|28
1748441530000|2025-05-28 14:12:10|9102|9100|9100.5|9098.5|9102|9100|9100.5|9098.5|1
1748441540000|2025-05-28 14:12:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1748441550000|2025-05-28 14:12:30|9102|9100|9102|9100|9102|9100|9102|9100|0
1748441570000|2025-05-28 14:12:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748441580000|2025-05-28 14:13:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|10
1748441590000|2025-05-28 14:13:10|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1748441600000|2025-05-28 14:13:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|83
1748441610000|2025-05-28 14:13:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|2
1748441620000|2025-05-28 14:13:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1748441630000|2025-05-28 14:13:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|4
1748441640000|2025-05-28 14:14:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|10
1748441650000|2025-05-28 14:14:10|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1748441660000|2025-05-28 14:14:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|6
1748441670000|2025-05-28 14:14:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|3
1748441680000|2025-05-28 14:14:40|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|4
1748441690000|2025-05-28 14:14:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1748441700000|2025-05-28 14:15:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|2
1748441710000|2025-05-28 14:15:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|15
1748441720000|2025-05-28 14:15:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|3
1748441730000|2025-05-28 14:15:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|4
1748441740000|2025-05-28 14:15:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|29
1748441760000|2025-05-28 14:16:00|||||||||5
1748441770000|2025-05-28 14:16:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|33
1748441780000|2025-05-28 14:16:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|56
1748441790000|2025-05-28 14:16:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|0
1748441810000|2025-05-28 14:16:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1748441820000|2025-05-28 14:17:00|||||||||1
1748441830000|2025-05-28 14:17:10|||||||||17
1748441840000|2025-05-28 14:17:20|||||||||3
1748441850000|2025-05-28 14:17:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|7
1748441860000|2025-05-28 14:17:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748441880000|2025-05-28 14:18:00|||||||||2
1748441890000|2025-05-28 14:18:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|4
1748441900000|2025-05-28 14:18:20|||||||||7
1748441910000|2025-05-28 14:18:30|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|4
1748441930000|2025-05-28 14:18:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|44
1748441940000|2025-05-28 14:19:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|42
1748441950000|2025-05-28 14:19:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|4
1748441960000|2025-05-28 14:19:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|4
1748441970000|2025-05-28 14:19:30|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|28
1748441990000|2025-05-28 14:19:50|||||||||1
1748442000000|2025-05-28 14:20:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1748442020000|2025-05-28 14:20:20|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|25
1748442030000|2025-05-28 14:20:30|9100|9098|9100|9098|9100|9098|9100|9098|40
1748442040000|2025-05-28 14:20:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1748442050000|2025-05-28 14:20:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|12
1748442060000|2025-05-28 14:21:00|9101|9099|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|9
1748442070000|2025-05-28 14:21:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|0
1748442080000|2025-05-28 14:21:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|0
1748442110000|2025-05-28 14:21:50|||||||||2
1748442120000|2025-05-28 14:22:00|||||||||6
1748442130000|2025-05-28 14:22:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|6
1748442140000|2025-05-28 14:22:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1748442150000|2025-05-28 14:22:30|9102|9100|9102|9100|9102|9100|9102|9100|0
1748442160000|2025-05-28 14:22:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748442170000|2025-05-28 14:22:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1748442180000|2025-05-28 14:23:00|||||||||1
1748442190000|2025-05-28 14:23:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|79
1748442200000|2025-05-28 14:23:20|9101|9099|9101|9099|9101|9099|9101|9099|27
1748442210000|2025-05-28 14:23:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748442220000|2025-05-28 14:23:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|127
1748442230000|2025-05-28 14:23:50|||||||||4
1748442240000|2025-05-28 14:24:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|8
1748442250000|2025-05-28 14:24:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|3
1748442290000|2025-05-28 14:24:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|10
1748442300000|2025-05-28 14:25:00|||||||||3
1748442350000|2025-05-28 14:25:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1748442360000|2025-05-28 14:26:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1748442370000|2025-05-28 14:26:10|||||||||2
1748442380000|2025-05-28 14:26:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1748442390000|2025-05-28 14:26:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1748442400000|2025-05-28 14:26:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|10
1748442410000|2025-05-28 14:26:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|567
1748442420000|2025-05-28 14:27:00|9105.5|9103.5|9106|9104|9106.5|9104.5|9105|9103|17
1748442430000|2025-05-28 14:27:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|3
1748442440000|2025-05-28 14:27:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|2
1748442450000|2025-05-28 14:27:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748442460000|2025-05-28 14:27:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|331
1748442470000|2025-05-28 14:27:50|||||||||70
1748442480000|2025-05-28 14:28:00|9105|9103|9105|9103|9105.5|9103.5|9105|9103|162
1748442490000|2025-05-28 14:28:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1748442500000|2025-05-28 14:28:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|0
1748442520000|2025-05-28 14:28:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1748442530000|2025-05-28 14:28:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1748442540000|2025-05-28 14:29:00|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|569
1748442550000|2025-05-28 14:29:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|2
1748442570000|2025-05-28 14:29:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|4
1748442600000|2025-05-28 14:30:00|9106|9104|9106|9104|9106|9104|9105.5|9103.5|5
1748442610000|2025-05-28 14:30:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748442620000|2025-05-28 14:30:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|35
1748442630000|2025-05-28 14:30:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1748442640000|2025-05-28 14:30:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1748442650000|2025-05-28 14:30:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|10
1748442660000|2025-05-28 14:31:00|9109|9107|9109|9107|9109.5|9107.5|9109|9107|6
1748442670000|2025-05-28 14:31:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748442690000|2025-05-28 14:31:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1748442700000|2025-05-28 14:31:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|13
1748442710000|2025-05-28 14:31:50|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|90
1748442720000|2025-05-28 14:32:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|7
1748442740000|2025-05-28 14:32:20|9108|9106|9108.5|9106.5|9109|9107|9108|9106|10
1748442760000|2025-05-28 14:32:40|9109|9107|9109|9107|9109.5|9107.5|9109|9107|0
1748442770000|2025-05-28 14:32:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748442780000|2025-05-28 14:33:00|||||||||2
1748442790000|2025-05-28 14:33:10|||||||||17
1748442810000|2025-05-28 14:33:30|||||||||10
1748442830000|2025-05-28 14:33:50|||||||||28
1748442840000|2025-05-28 14:34:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1748442870000|2025-05-28 14:34:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|8
1748442900000|2025-05-28 14:35:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|4
1748442910000|2025-05-28 14:35:10|||||||||187
1748442920000|2025-05-28 14:35:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1748442930000|2025-05-28 14:35:30|9106|9104|9106|9104|9106|9104|9106|9104|3
1748442940000|2025-05-28 14:35:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1748442960000|2025-05-28 14:36:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|8
1748442980000|2025-05-28 14:36:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1748443000000|2025-05-28 14:36:40|9109|9107|9109|9107|9109|9107|9109|9107|13
1748443010000|2025-05-28 14:36:50|9108.5|9106.5|9107.5|9105.5|9109|9107|9107.5|9105.5|15
1748443020000|2025-05-28 14:37:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|41
1748443060000|2025-05-28 14:37:40|9108.5|9106.5|9108|9106|9108.5|9106.5|9107.5|9105.5|9
1748443070000|2025-05-28 14:37:50|9107.5|9105.5|9108.5|9106.5|9109|9107|9107.5|9105.5|13
1748443080000|2025-05-28 14:38:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|10
1748443090000|2025-05-28 14:38:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|8
1748443110000|2025-05-28 14:38:30|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|4
1748443130000|2025-05-28 14:38:50|||||||||1309
1748443140000|2025-05-28 14:39:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|3
1748443190000|2025-05-28 14:39:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|3
1748443200000|2025-05-28 14:40:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|2
1748443210000|2025-05-28 14:40:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|3
1748443220000|2025-05-28 14:40:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|53
1748443240000|2025-05-28 14:40:40|||||||||1
1748443260000|2025-05-28 14:41:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1748443280000|2025-05-28 14:41:20|9106|9104|9106|9104|9106|9104|9106|9104|5
1748443290000|2025-05-28 14:41:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1748443300000|2025-05-28 14:41:40|9105|9103|9105|9103|9105|9103|9105|9103|2
1748443310000|2025-05-28 14:41:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1748443320000|2025-05-28 14:42:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|3
1748443340000|2025-05-28 14:42:20|||||||||30
1748443360000|2025-05-28 14:42:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1748443370000|2025-05-28 14:42:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1748443380000|2025-05-28 14:43:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1748443390000|2025-05-28 14:43:10|||||||||5
1748443410000|2025-05-28 14:43:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|160
1748443420000|2025-05-28 14:43:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1748443440000|2025-05-28 14:44:00|||||||||1
1748443460000|2025-05-28 14:44:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1748443470000|2025-05-28 14:44:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1748443490000|2025-05-28 14:44:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|1
1748443500000|2025-05-28 14:45:00|||||||||1
1748443520000|2025-05-28 14:45:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1748443550000|2025-05-28 14:45:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|5
1748443560000|2025-05-28 14:46:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|37
1748443580000|2025-05-28 14:46:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|5
1748443590000|2025-05-28 14:46:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|6
1748443600000|2025-05-28 14:46:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748443620000|2025-05-28 14:47:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1748443630000|2025-05-28 14:47:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1748443650000|2025-05-28 14:47:30|||||||||7
1748443660000|2025-05-28 14:47:40|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|20
1748443670000|2025-05-28 14:47:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1748443680000|2025-05-28 14:48:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1748443690000|2025-05-28 14:48:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|11
1748443720000|2025-05-28 14:48:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748443740000|2025-05-28 14:49:00|9101|9099|9101|9099|9101|9099|9101|9099|2
1748443750000|2025-05-28 14:49:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748443770000|2025-05-28 14:49:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|7
1748443800000|2025-05-28 14:50:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|8
1748443810000|2025-05-28 14:50:10|||||||||92
1748443820000|2025-05-28 14:50:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|4
1748443830000|2025-05-28 14:50:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|5
1748443860000|2025-05-28 14:51:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1748443880000|2025-05-28 14:51:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1748443890000|2025-05-28 14:51:30|||||||||2
1748443900000|2025-05-28 14:51:40|||||||||2
1748443910000|2025-05-28 14:51:50|||||||||1
1748443920000|2025-05-28 14:52:00|||||||||2
1748443930000|2025-05-28 14:52:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|7
1748443940000|2025-05-28 14:52:20|9101|9099|9101|9099|9101|9099|9101|9099|4
1748443950000|2025-05-28 14:52:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1748443980000|2025-05-28 14:53:00|||||||||1
1748443990000|2025-05-28 14:53:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1748444000000|2025-05-28 14:53:20|||||||||1071
1748444020000|2025-05-28 14:53:40|||||||||1
1748444040000|2025-05-28 14:54:00|||||||||81
1748444050000|2025-05-28 14:54:10|9100|9098|9100|9098|9100|9098|9100|9098|3
1748444070000|2025-05-28 14:54:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1748444090000|2025-05-28 14:54:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1748444100000|2025-05-28 14:55:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|1
1748444120000|2025-05-28 14:55:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|0
1748444130000|2025-05-28 14:55:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|0
1748444140000|2025-05-28 14:55:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|3
1748444150000|2025-05-28 14:55:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|0
1748444160000|2025-05-28 14:56:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1748444170000|2025-05-28 14:56:10|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|3
1748444180000|2025-05-28 14:56:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1748444200000|2025-05-28 14:56:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|5
1748444220000|2025-05-28 14:57:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|1
1748444250000|2025-05-28 14:57:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|4
1748444260000|2025-05-28 14:57:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|0
1748444280000|2025-05-28 14:58:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1748444300000|2025-05-28 14:58:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1748444320000|2025-05-28 14:58:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1748444340000|2025-05-28 14:59:00|||||||||1
1748444350000|2025-05-28 14:59:10|||||||||5
1748444380000|2025-05-28 14:59:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1748444390000|2025-05-28 14:59:50|||||||||1
1748444400000|2025-05-28 15:00:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|0
1748444410000|2025-05-28 15:00:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|1
1748444420000|2025-05-28 15:00:20|9094|9092|9094|9092|9094|9092|9093.5|9091.5|578
1748444430000|2025-05-28 15:00:30|||||||||370
1748444440000|2025-05-28 15:00:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1748444450000|2025-05-28 15:00:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1748444460000|2025-05-28 15:01:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|21
1748444470000|2025-05-28 15:01:10|9094|9092|9093|9091|9094|9092|9092.5|9090.5|25
1748444480000|2025-05-28 15:01:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1748444490000|2025-05-28 15:01:30|9093|9091|9093|9091|9093|9091|9093|9091|5
1748444500000|2025-05-28 15:01:40|9092.5|9090.5|9094.5|9092.5|9095|9093|9092.5|9090.5|24
1748444520000|2025-05-28 15:02:00|9096|9094|9096|9094|9096|9094|9096|9094|2
1748444530000|2025-05-28 15:02:10|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|0
1748444540000|2025-05-28 15:02:20|9095.5|9093.5|9094|9092|9096|9094|9094|9092|0
1748444550000|2025-05-28 15:02:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1748444560000|2025-05-28 15:02:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|0
1748444570000|2025-05-28 15:02:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|0
1748444580000|2025-05-28 15:03:00|9094.5|9092.5|9093|9091|9094.5|9092.5|9093|9091|13
1748444590000|2025-05-28 15:03:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1748444600000|2025-05-28 15:03:20|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|0
1748444610000|2025-05-28 15:03:30|9094|9092|9094|9092|9094|9092|9094|9092|278
1748444620000|2025-05-28 15:03:40|9093.5|9091.5|9093|9091|9094|9092|9093|9091|1
1748444630000|2025-05-28 15:03:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1748444640000|2025-05-28 15:04:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1748444650000|2025-05-28 15:04:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|717
1748444660000|2025-05-28 15:04:20|9093|9091|9093|9091|9093|9091|9093|9091|59
1748444670000|2025-05-28 15:04:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|6
1748444680000|2025-05-28 15:04:40|9093|9091|9093|9091|9093.5|9091.5|9093|9091|0
1748444690000|2025-05-28 15:04:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1748444700000|2025-05-28 15:05:00|9093|9091|9093|9091|9093|9091|9093|9091|3
1748444720000|2025-05-28 15:05:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1748444740000|2025-05-28 15:05:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|0
1748444750000|2025-05-28 15:05:50|9092|9090|9092|9090|9092|9090|9092|9090|0
1748444760000|2025-05-28 15:06:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1748444770000|2025-05-28 15:06:10|9092|9090|9092|9090|9092|9090|9092|9090|1
1748444780000|2025-05-28 15:06:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1748444790000|2025-05-28 15:06:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1748444800000|2025-05-28 15:06:40|||||||||2000
1748444820000|2025-05-28 15:07:00|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|5
1748444830000|2025-05-28 15:07:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1748444840000|2025-05-28 15:07:20|9093|9091|9093|9091|9093|9091|9093|9091|0
1748444870000|2025-05-28 15:07:50|9092.5|9090.5|9093|9091|9093|9091|9092|9090|6
1748444880000|2025-05-28 15:08:00|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|4
1748444910000|2025-05-28 15:08:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1748444920000|2025-05-28 15:08:40|9092|9090|9092|9090|9092|9090|9092|9090|0
1748444930000|2025-05-28 15:08:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1748444940000|2025-05-28 15:09:00|9091|9089|9091|9089|9091|9089|9091|9089|4
1748444960000|2025-05-28 15:09:20|9091.5|9089.5|9092.5|9090.5|9093|9091|9091.5|9089.5|15
1748444970000|2025-05-28 15:09:30|9092|9090|9093|9091|9093|9091|9092|9090|0
1748444980000|2025-05-28 15:09:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092|9090|1
1748444990000|2025-05-28 15:09:50|9092.5|9090.5|9094|9092|9094|9092|9092.5|9090.5|22
1748445000000|2025-05-28 15:10:00|9093|9091|9093|9091|9093|9091|9093|9091|8
1748445020000|2025-05-28 15:10:20|9094|9092|9094|9092|9094|9092|9094|9092|0
1748445030000|2025-05-28 15:10:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|4
1748445040000|2025-05-28 15:10:40|9094|9092|9094|9092|9094|9092|9094|9092|2
1748445080000|2025-05-28 15:11:20|9094.5|9092.5|9095|9093|9095|9093|9094|9092|4
1748445090000|2025-05-28 15:11:30|9094|9092|9094|9092|9094|9092|9094|9092|0
1748445100000|2025-05-28 15:11:40|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|1
1748445110000|2025-05-28 15:11:50|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|105
1748445120000|2025-05-28 15:12:00|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|5
1748445130000|2025-05-28 15:12:10|9095|9093|9095|9093|9095|9093|9095|9093|0
1748445140000|2025-05-28 15:12:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|107
1748445150000|2025-05-28 15:12:30|9095|9093|9095|9093|9095|9093|9094.5|9092.5|10
1748445160000|2025-05-28 15:12:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095|9093|1127
1748445170000|2025-05-28 15:12:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1748445180000|2025-05-28 15:13:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|1
1748445190000|2025-05-28 15:13:10|||||||||25
1748445200000|2025-05-28 15:13:20|||||||||4
1748445210000|2025-05-28 15:13:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|81
1748445220000|2025-05-28 15:13:40|||||||||27
1748445230000|2025-05-28 15:13:50|9094.5|9092.5|9095|9093|9095.5|9093.5|9094.5|9092.5|32
1748445240000|2025-05-28 15:14:00|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|69
1748445250000|2025-05-28 15:14:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1748445260000|2025-05-28 15:14:20|9096|9094|9096|9094|9096.5|9094.5|9096|9094|29
1748445270000|2025-05-28 15:14:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|88
1748445280000|2025-05-28 15:14:40|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|122
1748445290000|2025-05-28 15:14:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|142
1756193750000|2025-08-26 07:35:50|||||||||2
1756193760000|2025-08-26 07:36:00|||||||||6
1756193770000|2025-08-26 07:36:10|9044.5|9042.5|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|28
1756193780000|2025-08-26 07:36:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|37
1756193790000|2025-08-26 07:36:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|18
1756193800000|2025-08-26 07:36:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|46
1756193810000|2025-08-26 07:36:50|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|21
1756193820000|2025-08-26 07:37:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|20
1756193830000|2025-08-26 07:37:10|||||||||13
1756193840000|2025-08-26 07:37:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|59
1756193850000|2025-08-26 07:37:30|||||||||54
1756193860000|2025-08-26 07:37:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|55
1756193870000|2025-08-26 07:37:50|||||||||16
1756193880000|2025-08-26 07:38:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|53
1756193890000|2025-08-26 07:38:10|||||||||51
1756193900000|2025-08-26 07:38:20|9047|9045|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|8
1756193910000|2025-08-26 07:38:30|||||||||11
1756193920000|2025-08-26 07:38:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|14
1756193930000|2025-08-26 07:38:50|||||||||17
1756193940000|2025-08-26 07:39:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|15
1756193950000|2025-08-26 07:39:10|||||||||21
1756193960000|2025-08-26 07:39:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|26
1756193970000|2025-08-26 07:39:30|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|845
1756193980000|2025-08-26 07:39:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|48
1756193990000|2025-08-26 07:39:50|9045|9043|9044.5|9042.5|9045.5|9043.5|9044|9042|22
1756194000000|2025-08-26 07:40:00|||||||||39
1756194010000|2025-08-26 07:40:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|15
1756194020000|2025-08-26 07:40:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|55
1756194030000|2025-08-26 07:40:30|||||||||4
1756194040000|2025-08-26 07:40:40|9041.5|9039.5|9043.5|9041.5|9043.5|9041.5|9041.5|9039.5|309
1756194050000|2025-08-26 07:40:50|||||||||26
1756194060000|2025-08-26 07:41:00|||||||||22
1756194070000|2025-08-26 07:41:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|169
1756194080000|2025-08-26 07:41:20|9043|9041|9041.5|9039.5|9043|9041|9041.5|9039.5|16
1756194090000|2025-08-26 07:41:30|||||||||22
1756194100000|2025-08-26 07:41:40|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|20
1756194110000|2025-08-26 07:41:50|||||||||4
1756194120000|2025-08-26 07:42:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|324
1756194130000|2025-08-26 07:42:10|9040|9038|9040|9038|9040|9038|9040|9038|68
1756194140000|2025-08-26 07:42:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|81
1756194150000|2025-08-26 07:42:30|||||||||13
1756194160000|2025-08-26 07:42:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|38
1756194170000|2025-08-26 07:42:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|17
1756194180000|2025-08-26 07:43:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|2193
1756194190000|2025-08-26 07:43:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|30
1756194200000|2025-08-26 07:43:20|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|37
1756194210000|2025-08-26 07:43:30|9036.5|9034.5|9036.5|9034.5|9037|9035|9036|9034|85
1756194220000|2025-08-26 07:43:40|||||||||24
1756194230000|2025-08-26 07:43:50|||||||||48
1756194240000|2025-08-26 07:44:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|33
1756194250000|2025-08-26 07:44:10|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|33
1756194260000|2025-08-26 07:44:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|17
1756194270000|2025-08-26 07:44:30|||||||||6
1756194280000|2025-08-26 07:44:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|309
1756194290000|2025-08-26 07:44:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9
1756194300000|2025-08-26 07:45:00|||||||||37
1756194310000|2025-08-26 07:45:10|||||||||32
1756194320000|2025-08-26 07:45:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|46
1756194330000|2025-08-26 07:45:30|||||||||4
1756194340000|2025-08-26 07:45:40|||||||||27
1756194350000|2025-08-26 07:45:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|225
1756194360000|2025-08-26 07:46:00|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|157
1756194370000|2025-08-26 07:46:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|29
1756194380000|2025-08-26 07:46:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|14
1756194390000|2025-08-26 07:46:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|62
1756194400000|2025-08-26 07:46:40|9036.5|9034.5|9035|9033|9036.5|9034.5|9034.5|9032.5|61
1756194410000|2025-08-26 07:46:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|14
1756194420000|2025-08-26 07:47:00|||||||||12
1756194430000|2025-08-26 07:47:10|||||||||17
1756194440000|2025-08-26 07:47:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|35
1756194450000|2025-08-26 07:47:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|55
1756194460000|2025-08-26 07:47:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|11
1756194470000|2025-08-26 07:47:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|34
1756194480000|2025-08-26 07:48:00|||||||||50
1756194490000|2025-08-26 07:48:10|||||||||56
1756194500000|2025-08-26 07:48:20|||||||||3
1756194510000|2025-08-26 07:48:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|30
1756194520000|2025-08-26 07:48:40|||||||||7
1756194530000|2025-08-26 07:48:50|9037|9035|9037|9035|9037.5|9035.5|9037|9035|37
1756194540000|2025-08-26 07:49:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|515
1756194550000|2025-08-26 07:49:10|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|191
1756194560000|2025-08-26 07:49:20|||||||||4
1756194570000|2025-08-26 07:49:30|||||||||9
1756194580000|2025-08-26 07:49:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|26
1756194590000|2025-08-26 07:49:50|9037|9035|9037|9035|9037|9035|9036.5|9034.5|44
1756194600000|2025-08-26 07:50:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|47
1756194610000|2025-08-26 07:50:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|12
1756194620000|2025-08-26 07:50:20|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|15
1756194630000|2025-08-26 07:50:30|||||||||15
1756194640000|2025-08-26 07:50:40|||||||||27
1756194650000|2025-08-26 07:50:50|||||||||14
1756194660000|2025-08-26 07:51:00|||||||||17
1756194670000|2025-08-26 07:51:10|||||||||30
1756194680000|2025-08-26 07:51:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|530
1756194690000|2025-08-26 07:51:30|||||||||3
1756194700000|2025-08-26 07:51:40|||||||||16
1756194710000|2025-08-26 07:51:50|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|103
1756194720000|2025-08-26 07:52:00|||||||||35
1756194730000|2025-08-26 07:52:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|3662
1756194740000|2025-08-26 07:52:20|||||||||42
1756194750000|2025-08-26 07:52:30|||||||||17
1756194760000|2025-08-26 07:52:40|||||||||30
1756194770000|2025-08-26 07:52:50|9039|9037|9039|9037|9039.5|9037.5|9038.5|9036.5|29
1756194780000|2025-08-26 07:53:00|9039.5|9037.5|9039|9037|9039.5|9037.5|9039|9037|60
1756194790000|2025-08-26 07:53:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|59
1756194800000|2025-08-26 07:53:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|38
1756194810000|2025-08-26 07:53:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|16
1756194820000|2025-08-26 07:53:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|49
1756194830000|2025-08-26 07:53:50|||||||||4
1756194840000|2025-08-26 07:54:00|||||||||33
1756194850000|2025-08-26 07:54:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|43
1756194860000|2025-08-26 07:54:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|1517
1756194870000|2025-08-26 07:54:30|||||||||5
1756194880000|2025-08-26 07:54:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|45
1756194890000|2025-08-26 07:54:50|||||||||11
1756194900000|2025-08-26 07:55:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|31
1756194910000|2025-08-26 07:55:10|||||||||11
1756194920000|2025-08-26 07:55:20|9039|9037|9039|9037|9039.5|9037.5|9039|9037|21
1756194930000|2025-08-26 07:55:30|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|12
1756194940000|2025-08-26 07:55:40|||||||||16
1756194950000|2025-08-26 07:55:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|83
1756194960000|2025-08-26 07:56:00|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|21
1756194970000|2025-08-26 07:56:10|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|11
1756194980000|2025-08-26 07:56:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|29
1756194990000|2025-08-26 07:56:30|||||||||5
1756195000000|2025-08-26 07:56:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|97
1756195010000|2025-08-26 07:56:50|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|1254
1756195020000|2025-08-26 07:57:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|18
1756195030000|2025-08-26 07:57:10|||||||||33
1756195040000|2025-08-26 07:57:20|||||||||146
1756195050000|2025-08-26 07:57:30|||||||||18
1756195060000|2025-08-26 07:57:40|||||||||311
1756195070000|2025-08-26 07:57:50|||||||||4
1756195080000|2025-08-26 07:58:00|||||||||9
1756195090000|2025-08-26 07:58:10|||||||||6
1756195100000|2025-08-26 07:58:20|||||||||69
1756195110000|2025-08-26 07:58:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|30
1756195120000|2025-08-26 07:58:40|||||||||12
1756195130000|2025-08-26 07:58:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|18
1756195140000|2025-08-26 07:59:00|||||||||276
1756195150000|2025-08-26 07:59:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|51
1756195160000|2025-08-26 07:59:20|||||||||11
1756195170000|2025-08-26 07:59:30|||||||||14
1756195180000|2025-08-26 07:59:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|68
1756195190000|2025-08-26 07:59:50|||||||||5
1756195200000|2025-08-26 08:00:00|9035.5|9033.5|9038.5|9036.5|9038.5|9036.5|9035.5|9033.5|120
1756195210000|2025-08-26 08:00:10|||||||||528
1756195220000|2025-08-26 08:00:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|53
1756195230000|2025-08-26 08:00:30|||||||||16
1756195240000|2025-08-26 08:00:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|85
1756195250000|2025-08-26 08:00:50|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|38
1756195260000|2025-08-26 08:01:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|43
1756195270000|2025-08-26 08:01:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|61
1756195280000|2025-08-26 08:01:20|||||||||5
1756195290000|2025-08-26 08:01:30|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|24
1756195300000|2025-08-26 08:01:40|9042|9040|9040.5|9038.5|9042|9040|9040.5|9038.5|19
1756195310000|2025-08-26 08:01:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|10
1756195320000|2025-08-26 08:02:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|43
1756195330000|2025-08-26 08:02:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1756195340000|2025-08-26 08:02:20|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|189
1756195350000|2025-08-26 08:02:30|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|11
1756195360000|2025-08-26 08:02:40|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|7
1756195370000|2025-08-26 08:02:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|13
1756195380000|2025-08-26 08:03:00|||||||||13
1756195390000|2025-08-26 08:03:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|13
1756195400000|2025-08-26 08:03:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|16
1756195410000|2025-08-26 08:03:30|||||||||7
1756195420000|2025-08-26 08:03:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9
1756195430000|2025-08-26 08:03:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|45
1756195440000|2025-08-26 08:04:00|||||||||3
1756195450000|2025-08-26 08:04:10|||||||||19
1756195460000|2025-08-26 08:04:20|9039.5|9037.5|9039|9037|9039.5|9037.5|9038.5|9036.5|70
1756195470000|2025-08-26 08:04:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|186
1756195480000|2025-08-26 08:04:40|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|48
1756195490000|2025-08-26 08:04:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|9
1756195500000|2025-08-26 08:05:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|50
1756195510000|2025-08-26 08:05:10|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|33
1756195520000|2025-08-26 08:05:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|5
1756195530000|2025-08-26 08:05:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|23
1756195540000|2025-08-26 08:05:40|||||||||62
1756195550000|2025-08-26 08:05:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|18
1756195560000|2025-08-26 08:06:00|||||||||7
1756195570000|2025-08-26 08:06:10|||||||||4
1756195580000|2025-08-26 08:06:20|9039|9037|9039|9037|9039|9037|9038.5|9036.5|68
1756195590000|2025-08-26 08:06:30|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|13
1756195600000|2025-08-26 08:06:40|||||||||5
1756195610000|2025-08-26 08:06:50|9039|9037|9039|9037|9039|9037|9039|9037|11
1756195620000|2025-08-26 08:07:00|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|27
1756195630000|2025-08-26 08:07:10|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|23
1756195640000|2025-08-26 08:07:20|9040|9038|9038.5|9036.5|9040|9038|9038.5|9036.5|20
1756195650000|2025-08-26 08:07:30|||||||||22
1756195660000|2025-08-26 08:07:40|||||||||10
1756195670000|2025-08-26 08:07:50|||||||||4
1756195680000|2025-08-26 08:08:00|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|20
1756195690000|2025-08-26 08:08:10|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|26
1756195700000|2025-08-26 08:08:20|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|14
1756195710000|2025-08-26 08:08:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1756195720000|2025-08-26 08:08:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|22
1756195730000|2025-08-26 08:08:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|24
1756195740000|2025-08-26 08:09:00|||||||||12
1756195750000|2025-08-26 08:09:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|57
1756195760000|2025-08-26 08:09:20|9039|9037|9039|9037|9039|9037|9039|9037|20
1756195770000|2025-08-26 08:09:30|9039.5|9037.5|9039.5|9037.5|9040|9038|9039|9037|15
1756195780000|2025-08-26 08:09:40|||||||||10
1756195790000|2025-08-26 08:09:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|19
1756195800000|2025-08-26 08:10:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|46
1756195810000|2025-08-26 08:10:10|||||||||8
1756195820000|2025-08-26 08:10:20|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|679
1756195830000|2025-08-26 08:10:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|49
1756195840000|2025-08-26 08:10:40|||||||||21
1756195850000|2025-08-26 08:10:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|102
1756195860000|2025-08-26 08:11:00|||||||||59
1756195870000|2025-08-26 08:11:10|||||||||26
1756195880000|2025-08-26 08:11:20|||||||||86
1756195890000|2025-08-26 08:11:30|||||||||8
1756195900000|2025-08-26 08:11:40|||||||||459
1756195910000|2025-08-26 08:11:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|39
1756195920000|2025-08-26 08:12:00|||||||||8
1756195930000|2025-08-26 08:12:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|49
1756195940000|2025-08-26 08:12:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|37
1756195950000|2025-08-26 08:12:30|||||||||30
1756195960000|2025-08-26 08:12:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|38
1756195970000|2025-08-26 08:12:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|50
1756195980000|2025-08-26 08:13:00|||||||||37
1756195990000|2025-08-26 08:13:10|||||||||11
1756196000000|2025-08-26 08:13:20|||||||||6
1756196010000|2025-08-26 08:13:30|||||||||39
1756196020000|2025-08-26 08:13:40|||||||||9
1756196030000|2025-08-26 08:13:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|17
1756196040000|2025-08-26 08:14:00|||||||||5
1756196050000|2025-08-26 08:14:10|||||||||5
1756196060000|2025-08-26 08:14:20|||||||||9
1756196070000|2025-08-26 08:14:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|127
1756196080000|2025-08-26 08:14:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|23
1756196090000|2025-08-26 08:14:50|||||||||22
1756196100000|2025-08-26 08:15:00|||||||||22
1756196110000|2025-08-26 08:15:10|||||||||10
1756196120000|2025-08-26 08:15:20|||||||||5
1756196130000|2025-08-26 08:15:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|139
1756196140000|2025-08-26 08:15:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|32
1756196150000|2025-08-26 08:15:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|45
1756196160000|2025-08-26 08:16:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|13
1756196170000|2025-08-26 08:16:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|32
1756196180000|2025-08-26 08:16:20|||||||||501
1756196190000|2025-08-26 08:16:30|||||||||14
1756196200000|2025-08-26 08:16:40|||||||||15
1756196210000|2025-08-26 08:16:50|||||||||149
1756196220000|2025-08-26 08:17:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|135
1756196230000|2025-08-26 08:17:10|||||||||16
1756196240000|2025-08-26 08:17:20|||||||||29
1756196250000|2025-08-26 08:17:30|||||||||8
1756196260000|2025-08-26 08:17:40|||||||||26
1756196270000|2025-08-26 08:17:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|79
1756196280000|2025-08-26 08:18:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|88
1756196290000|2025-08-26 08:18:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|8
1756196300000|2025-08-26 08:18:20|||||||||5
1756196310000|2025-08-26 08:18:30|||||||||37
1756196320000|2025-08-26 08:18:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|36
1756196330000|2025-08-26 08:18:50|||||||||369
1756196340000|2025-08-26 08:19:00|9043|9041|9043|9041|9043|9041|9042.5|9040.5|28
1756196350000|2025-08-26 08:19:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|20
1756196360000|2025-08-26 08:19:20|||||||||139
1756196370000|2025-08-26 08:19:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9042.5|9040.5|39
1756196380000|2025-08-26 08:19:40|||||||||7
1756196390000|2025-08-26 08:19:50|||||||||5
1756196400000|2025-08-26 08:20:00|||||||||26
1756196410000|2025-08-26 08:20:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|21
1756196420000|2025-08-26 08:20:20|9043|9041|9043|9041|9043.5|9041.5|9042.5|9040.5|27
1756196430000|2025-08-26 08:20:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|11
1756196440000|2025-08-26 08:20:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|31
1756196450000|2025-08-26 08:20:50|9042|9040|9042|9040|9042|9040|9042|9040|6
1756196460000|2025-08-26 08:21:00|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|9
1756196470000|2025-08-26 08:21:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|20
1756196480000|2025-08-26 08:21:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|20
1756196490000|2025-08-26 08:21:30|||||||||27
1756196500000|2025-08-26 08:21:40|||||||||9
1756196510000|2025-08-26 08:21:50|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|23
1756196520000|2025-08-26 08:22:00|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|15
1756196530000|2025-08-26 08:22:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|73
1756196540000|2025-08-26 08:22:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|14
1756196550000|2025-08-26 08:22:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|27
1756196560000|2025-08-26 08:22:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|21
1756196570000|2025-08-26 08:22:50|9040|9038|9040|9038|9040|9038|9040|9038|8
1756196580000|2025-08-26 08:23:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|10
1756196590000|2025-08-26 08:23:10|9039|9037|9039|9037|9039|9037|9039|9037|14
1756196600000|2025-08-26 08:23:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|33
1756196610000|2025-08-26 08:23:30|||||||||5
1756196620000|2025-08-26 08:23:40|||||||||7
1756196630000|2025-08-26 08:23:50|||||||||4
1756196640000|2025-08-26 08:24:00|||||||||41
1756196650000|2025-08-26 08:24:10|||||||||16
1756196660000|2025-08-26 08:24:20|||||||||3
1756196670000|2025-08-26 08:24:30|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|21
1756196680000|2025-08-26 08:24:40|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|22
1756196690000|2025-08-26 08:24:50|9038|9036|9038|9036|9038.5|9036.5|9037.5|9035.5|105
1756196700000|2025-08-26 08:25:00|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|62
1756196710000|2025-08-26 08:25:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|20
1756196720000|2025-08-26 08:25:20|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|16
1756196730000|2025-08-26 08:25:30|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|13
1756196740000|2025-08-26 08:25:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|26
1756196750000|2025-08-26 08:25:50|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|16
1756196760000|2025-08-26 08:26:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|18
1756196770000|2025-08-26 08:26:10|||||||||8
1756196780000|2025-08-26 08:26:20|||||||||5
1756196790000|2025-08-26 08:26:30|9036|9034|9036|9034|9036.5|9034.5|9035.5|9033.5|47
1756196800000|2025-08-26 08:26:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|7
1756196810000|2025-08-26 08:26:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|10
1756196820000|2025-08-26 08:27:00|||||||||15
1756196830000|2025-08-26 08:27:10|||||||||15
1756196840000|2025-08-26 08:27:20|||||||||5
1756196850000|2025-08-26 08:27:30|||||||||4
1756196860000|2025-08-26 08:27:40|||||||||10
1756196870000|2025-08-26 08:27:50|||||||||46
1756196880000|2025-08-26 08:28:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|66
1756196890000|2025-08-26 08:28:10|||||||||6
1756196900000|2025-08-26 08:28:20|||||||||3
1756196910000|2025-08-26 08:28:30|||||||||6
1756196920000|2025-08-26 08:28:40|||||||||21
1756196930000|2025-08-26 08:28:50|||||||||15
1756196940000|2025-08-26 08:29:00|||||||||6
1756196950000|2025-08-26 08:29:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|19
1756196960000|2025-08-26 08:29:20|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|22
1756196970000|2025-08-26 08:29:30|||||||||10
1756196980000|2025-08-26 08:29:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|54
1756196990000|2025-08-26 08:29:50|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|42
1756197000000|2025-08-26 08:30:00|||||||||44
1756197010000|2025-08-26 08:30:10|||||||||18
1756197020000|2025-08-26 08:30:20|||||||||22
1756197030000|2025-08-26 08:30:30|||||||||16
1756197040000|2025-08-26 08:30:40|||||||||14
1756197050000|2025-08-26 08:30:50|||||||||2441
1756197060000|2025-08-26 08:31:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|76
1756197070000|2025-08-26 08:31:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|6
1756197080000|2025-08-26 08:31:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|552
1756197090000|2025-08-26 08:31:30|||||||||17
1756197100000|2025-08-26 08:31:40|||||||||27
1756197110000|2025-08-26 08:31:50|9040|9038|9041.5|9039.5|9041.5|9039.5|9040|9038|31
1756197120000|2025-08-26 08:32:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|17
1756197130000|2025-08-26 08:32:10|||||||||8
1756197140000|2025-08-26 08:32:20|||||||||8
1756197150000|2025-08-26 08:32:30|||||||||6
1756197160000|2025-08-26 08:32:40|||||||||19
1756197170000|2025-08-26 08:32:50|||||||||23
1756197180000|2025-08-26 08:33:00|||||||||259
1756197190000|2025-08-26 08:33:10|||||||||25
1756197200000|2025-08-26 08:33:20|||||||||10
1756197210000|2025-08-26 08:33:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|8
1756197220000|2025-08-26 08:33:40|9040|9038|9040|9038|9040|9038|9040|9038|119
1756197230000|2025-08-26 08:33:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|30
1756197240000|2025-08-26 08:34:00|9042|9040|9042|9040|9042|9040|9042|9040|17
1756197250000|2025-08-26 08:34:10|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|115
1756197260000|2025-08-26 08:34:20|||||||||5
1756197270000|2025-08-26 08:34:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1756197280000|2025-08-26 08:34:40|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|27
1756197290000|2025-08-26 08:34:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|57
1756197300000|2025-08-26 08:35:00|||||||||44
1756197310000|2025-08-26 08:35:10|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|35
1756197320000|2025-08-26 08:35:20|||||||||29
1756197330000|2025-08-26 08:35:30|||||||||7
1756197340000|2025-08-26 08:35:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|10
1756197350000|2025-08-26 08:35:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|66
1756197360000|2025-08-26 08:36:00|||||||||26
1756197370000|2025-08-26 08:36:10|||||||||9
1756197380000|2025-08-26 08:36:20|||||||||117
1756197390000|2025-08-26 08:36:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1756197400000|2025-08-26 08:36:40|||||||||5
1756197410000|2025-08-26 08:36:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|43
1756197420000|2025-08-26 08:37:00|9043|9041|9043|9041|9043|9041|9043|9041|46
1756197430000|2025-08-26 08:37:10|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|25
1756197440000|2025-08-26 08:37:20|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|28
1756197450000|2025-08-26 08:37:30|9041|9039|9041|9039|9041|9039|9041|9039|9
1756197460000|2025-08-26 08:37:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|307
1756197470000|2025-08-26 08:37:50|||||||||5
1756197480000|2025-08-26 08:38:00|||||||||16
1756197490000|2025-08-26 08:38:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|15
1756197500000|2025-08-26 08:38:20|||||||||5
1756197510000|2025-08-26 08:38:30|||||||||8
1756197520000|2025-08-26 08:38:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1756197530000|2025-08-26 08:38:50|||||||||15
1756197540000|2025-08-26 08:39:00|||||||||52
1756197550000|2025-08-26 08:39:10|||||||||5
1756197560000|2025-08-26 08:39:20|||||||||12
1756197570000|2025-08-26 08:39:30|||||||||22
1756197580000|2025-08-26 08:39:40|||||||||57
1756197590000|2025-08-26 08:39:50|||||||||18
1756197600000|2025-08-26 08:40:00|||||||||15
1756197610000|2025-08-26 08:40:10|||||||||42
1756197620000|2025-08-26 08:40:20|||||||||6
1756197630000|2025-08-26 08:40:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|24
1756197640000|2025-08-26 08:40:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|68
1756197650000|2025-08-26 08:40:50|||||||||19
1756197660000|2025-08-26 08:41:00|||||||||9
1756197670000|2025-08-26 08:41:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1756197680000|2025-08-26 08:41:20|||||||||22
1756197690000|2025-08-26 08:41:30|||||||||29
1756197700000|2025-08-26 08:41:40|||||||||88
1756197710000|2025-08-26 08:41:50|||||||||42
1756197720000|2025-08-26 08:42:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|16
1756197730000|2025-08-26 08:42:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|17
1756197740000|2025-08-26 08:42:20|9043|9041|9043|9041|9043.5|9041.5|9042.5|9040.5|20
1756197750000|2025-08-26 08:42:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1756197760000|2025-08-26 08:42:40|||||||||698
1756197770000|2025-08-26 08:42:50|||||||||33
1756197780000|2025-08-26 08:43:00|||||||||8
1756197790000|2025-08-26 08:43:10|||||||||9
1756197800000|2025-08-26 08:43:20|||||||||9
1756197810000|2025-08-26 08:43:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1756197820000|2025-08-26 08:43:40|||||||||71
1756197830000|2025-08-26 08:43:50|||||||||20
1756197840000|2025-08-26 08:44:00|||||||||23
1756197850000|2025-08-26 08:44:10|||||||||84
1756197860000|2025-08-26 08:44:20|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|12
1756197870000|2025-08-26 08:44:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|12
1756197880000|2025-08-26 08:44:40|||||||||63
1756197890000|2025-08-26 08:44:50|||||||||15
1756197900000|2025-08-26 08:45:00|||||||||28
1756197910000|2025-08-26 08:45:10|||||||||131
1756197920000|2025-08-26 08:45:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|58
1756197930000|2025-08-26 08:45:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|13
1756197940000|2025-08-26 08:45:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|77
1756197950000|2025-08-26 08:45:50|||||||||45
1756197960000|2025-08-26 08:46:00|||||||||32
1756197970000|2025-08-26 08:46:10|||||||||35
1756197980000|2025-08-26 08:46:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|35
1756197990000|2025-08-26 08:46:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|13
1756198000000|2025-08-26 08:46:40|||||||||95
1756198010000|2025-08-26 08:46:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|52
1756198020000|2025-08-26 08:47:00|||||||||80
1756198030000|2025-08-26 08:47:10|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|13
1756198040000|2025-08-26 08:47:20|||||||||56
1756198050000|2025-08-26 08:47:30|||||||||24
1756198060000|2025-08-26 08:47:40|||||||||90
1756198070000|2025-08-26 08:47:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|25
1756198080000|2025-08-26 08:48:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|23
1756198090000|2025-08-26 08:48:10|||||||||8
1756198100000|2025-08-26 08:48:20|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|502
1756198110000|2025-08-26 08:48:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|28
1756198120000|2025-08-26 08:48:40|||||||||106
1756198130000|2025-08-26 08:48:50|||||||||13
1756198140000|2025-08-26 08:49:00|||||||||14
1756198150000|2025-08-26 08:49:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|18
1756198160000|2025-08-26 08:49:20|||||||||21
1756198170000|2025-08-26 08:49:30|||||||||10
1756198180000|2025-08-26 08:49:40|||||||||68
1756198190000|2025-08-26 08:49:50|||||||||6
1756198200000|2025-08-26 08:50:00|||||||||16
1756198210000|2025-08-26 08:50:10|||||||||7
1756198220000|2025-08-26 08:50:20|||||||||3
1756198230000|2025-08-26 08:50:30|||||||||10
1756198240000|2025-08-26 08:50:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|118
1756198250000|2025-08-26 08:50:50|||||||||15
1756198260000|2025-08-26 08:51:00|||||||||7
1756198270000|2025-08-26 08:51:10|||||||||10
1756198280000|2025-08-26 08:51:20|||||||||332
1756198290000|2025-08-26 08:51:30|||||||||7
1756198300000|2025-08-26 08:51:40|||||||||59
1756198310000|2025-08-26 08:51:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|68
1756198320000|2025-08-26 08:52:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|17
1756198330000|2025-08-26 08:52:10|||||||||65
1756198340000|2025-08-26 08:52:20|||||||||3
1756198350000|2025-08-26 08:52:30|||||||||9
1756198360000|2025-08-26 08:52:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|115
1756198370000|2025-08-26 08:52:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|44
1756198380000|2025-08-26 08:53:00|||||||||7
1756198390000|2025-08-26 08:53:10|||||||||41
1756198400000|2025-08-26 08:53:20|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|40
1756198410000|2025-08-26 08:53:30|||||||||8
1756198420000|2025-08-26 08:53:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|76
1756198430000|2025-08-26 08:53:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|263
1756198440000|2025-08-26 08:54:00|9039|9037|9039|9037|9039|9037|9038.5|9036.5|86
1756198450000|2025-08-26 08:54:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|28
1756198460000|2025-08-26 08:54:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|71
1756198470000|2025-08-26 08:54:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|33
1756198480000|2025-08-26 08:54:40|||||||||7
1756198490000|2025-08-26 08:54:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|5
1756198500000|2025-08-26 08:55:00|||||||||73
1756198510000|2025-08-26 08:55:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|41
1756198520000|2025-08-26 08:55:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|131
1756198530000|2025-08-26 08:55:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|23
1756198540000|2025-08-26 08:55:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|28
1756198550000|2025-08-26 08:55:50|||||||||18
1756198560000|2025-08-26 08:56:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|11
1756198570000|2025-08-26 08:56:10|||||||||25
1756198580000|2025-08-26 08:56:20|||||||||825
1756198590000|2025-08-26 08:56:30|||||||||6
1756198600000|2025-08-26 08:56:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|19
1756198610000|2025-08-26 08:56:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|36
1756198620000|2025-08-26 08:57:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|21
1756198630000|2025-08-26 08:57:10|||||||||11
1756198640000|2025-08-26 08:57:20|||||||||37
1756198650000|2025-08-26 08:57:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|23
1756198660000|2025-08-26 08:57:40|9038|9036|9038|9036|9038|9036|9038|9036|25
1756198670000|2025-08-26 08:57:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|21
1756198680000|2025-08-26 08:58:00|||||||||5
1756198690000|2025-08-26 08:58:10|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|38
1756198700000|2025-08-26 08:58:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|200
1756198710000|2025-08-26 08:58:30|||||||||7
1756198720000|2025-08-26 08:58:40|||||||||7
1756198730000|2025-08-26 08:58:50|||||||||23
1756198740000|2025-08-26 08:59:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|16
1756198750000|2025-08-26 08:59:10|||||||||12
1756198760000|2025-08-26 08:59:20|||||||||47
1756198770000|2025-08-26 08:59:30|||||||||24
1756198780000|2025-08-26 08:59:40|||||||||63
1756198790000|2025-08-26 08:59:50|||||||||27
1756198800000|2025-08-26 09:00:00|||||||||90
1756198810000|2025-08-26 09:00:10|||||||||179
1756198820000|2025-08-26 09:00:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|1619
1756198830000|2025-08-26 09:00:30|||||||||34
1756198840000|2025-08-26 09:00:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|476
1756198850000|2025-08-26 09:00:50|||||||||19
1756198860000|2025-08-26 09:01:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|26
1756198870000|2025-08-26 09:01:10|||||||||6
1756198880000|2025-08-26 09:01:20|||||||||39
1756198890000|2025-08-26 09:01:30|||||||||18
1756198900000|2025-08-26 09:01:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|65
1756198910000|2025-08-26 09:01:50|||||||||15
1756198920000|2025-08-26 09:02:00|||||||||6
1756198930000|2025-08-26 09:02:10|||||||||23
1756198940000|2025-08-26 09:02:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|80
1756198950000|2025-08-26 09:02:30|||||||||17
1756198960000|2025-08-26 09:02:40|||||||||28
1756198970000|2025-08-26 09:02:50|||||||||7
1756198980000|2025-08-26 09:03:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|23
1756198990000|2025-08-26 09:03:10|||||||||35
1756199000000|2025-08-26 09:03:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|63
1756199010000|2025-08-26 09:03:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|75
1756199020000|2025-08-26 09:03:40|||||||||4
1756199030000|2025-08-26 09:03:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|88
1756199040000|2025-08-26 09:04:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|53
1756199050000|2025-08-26 09:04:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|51
1756199060000|2025-08-26 09:04:20|||||||||17
1756199070000|2025-08-26 09:04:30|9042|9040|9042|9040|9042|9040|9042|9040|42
1756199080000|2025-08-26 09:04:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|8
1756199090000|2025-08-26 09:04:50|||||||||23
1756199100000|2025-08-26 09:05:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|58
1756199110000|2025-08-26 09:05:10|||||||||8
1756199120000|2025-08-26 09:05:20|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|44
1756199130000|2025-08-26 09:05:30|||||||||22
1756199140000|2025-08-26 09:05:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|8
1756199150000|2025-08-26 09:05:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|16
1756199160000|2025-08-26 09:06:00|||||||||28
1756199170000|2025-08-26 09:06:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|20
1756199180000|2025-08-26 09:06:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|23
1756199190000|2025-08-26 09:06:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1756199200000|2025-08-26 09:06:40|||||||||6
1756199210000|2025-08-26 09:06:50|||||||||5
1756199220000|2025-08-26 09:07:00|||||||||8
1756199230000|2025-08-26 09:07:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1756199240000|2025-08-26 09:07:20|||||||||12
1756199250000|2025-08-26 09:07:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|42
1756199260000|2025-08-26 09:07:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|36
1756199270000|2025-08-26 09:07:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756199280000|2025-08-26 09:08:00|||||||||28
1756199290000|2025-08-26 09:08:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|44
1756199300000|2025-08-26 09:08:20|||||||||16
1756199310000|2025-08-26 09:08:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|310
1756199320000|2025-08-26 09:08:40|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|11
1756199330000|2025-08-26 09:08:50|||||||||6
1756199340000|2025-08-26 09:09:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|34
1756199350000|2025-08-26 09:09:10|||||||||49
1756199360000|2025-08-26 09:09:20|||||||||25
1756199370000|2025-08-26 09:09:30|||||||||19
1756199380000|2025-08-26 09:09:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9
1756199390000|2025-08-26 09:09:50|||||||||9
1756199400000|2025-08-26 09:10:00|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|65
1756199410000|2025-08-26 09:10:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|35
1756199420000|2025-08-26 09:10:20|||||||||27
1756199430000|2025-08-26 09:10:30|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|24
1756199440000|2025-08-26 09:10:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|88
1756199450000|2025-08-26 09:10:50|||||||||10
1756199460000|2025-08-26 09:11:00|||||||||15
1756199470000|2025-08-26 09:11:10|||||||||8
1756199480000|2025-08-26 09:11:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|43
1756199490000|2025-08-26 09:11:30|||||||||5
1756199500000|2025-08-26 09:11:40|||||||||8
1756199510000|2025-08-26 09:11:50|||||||||18
1756199520000|2025-08-26 09:12:00|||||||||8
1756199530000|2025-08-26 09:12:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|57
1756199540000|2025-08-26 09:12:20|||||||||34
1756199550000|2025-08-26 09:12:30|||||||||9
1756199560000|2025-08-26 09:12:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|17
1756199570000|2025-08-26 09:12:50|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|128
1756199580000|2025-08-26 09:13:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|24
1756199590000|2025-08-26 09:13:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|20
1756199600000|2025-08-26 09:13:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|13
1756199610000|2025-08-26 09:13:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|16
1756199620000|2025-08-26 09:13:40|||||||||15
1756199630000|2025-08-26 09:13:50|||||||||16
1756199640000|2025-08-26 09:14:00|||||||||13
1756199650000|2025-08-26 09:14:10|||||||||9
1756199660000|2025-08-26 09:14:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|39
1756199670000|2025-08-26 09:14:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756199680000|2025-08-26 09:14:40|||||||||8
1756199690000|2025-08-26 09:14:50|||||||||7
1756199700000|2025-08-26 09:15:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|74
1756199710000|2025-08-26 09:15:10|||||||||5
1756199720000|2025-08-26 09:15:20|||||||||18
1756199730000|2025-08-26 09:15:30|||||||||7
1756199740000|2025-08-26 09:15:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|133
1756199750000|2025-08-26 09:15:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|25
1756199760000|2025-08-26 09:16:00|||||||||23
1756199770000|2025-08-26 09:16:10|||||||||6
1756199780000|2025-08-26 09:16:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|16
1756199790000|2025-08-26 09:16:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|53
1756199800000|2025-08-26 09:16:40|||||||||4
1756199810000|2025-08-26 09:16:50|||||||||110
1756199820000|2025-08-26 09:17:00|||||||||15
1756199830000|2025-08-26 09:17:10|||||||||75
1756199840000|2025-08-26 09:17:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|44
1756199850000|2025-08-26 09:17:30|||||||||16
1756199860000|2025-08-26 09:17:40|||||||||12
1756199870000|2025-08-26 09:17:50|||||||||29
1756199880000|2025-08-26 09:18:00|||||||||8
1756199890000|2025-08-26 09:18:10|||||||||10
1756199900000|2025-08-26 09:18:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|13
1756199910000|2025-08-26 09:18:30|||||||||131
1756199920000|2025-08-26 09:18:40|||||||||25
1756199930000|2025-08-26 09:18:50|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|164
1756199940000|2025-08-26 09:19:00|||||||||82
1756199950000|2025-08-26 09:19:10|||||||||199
1756199960000|2025-08-26 09:19:20|||||||||83
1756199970000|2025-08-26 09:19:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|265
1756199980000|2025-08-26 09:19:40|||||||||377
1756199990000|2025-08-26 09:19:50|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|80
1756200000000|2025-08-26 09:20:00|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|32
1756200010000|2025-08-26 09:20:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|8
1756200020000|2025-08-26 09:20:20|||||||||30
1756200030000|2025-08-26 09:20:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|6
1756200040000|2025-08-26 09:20:40|||||||||40
1756200050000|2025-08-26 09:20:50|||||||||6
1756200060000|2025-08-26 09:21:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|14
1756200070000|2025-08-26 09:21:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756200080000|2025-08-26 09:21:20|||||||||10
1756200090000|2025-08-26 09:21:30|||||||||14
1756200100000|2025-08-26 09:21:40|||||||||19
1756200110000|2025-08-26 09:21:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|45
1756200120000|2025-08-26 09:22:00|||||||||5
1756200130000|2025-08-26 09:22:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|31
1756200140000|2025-08-26 09:22:20|||||||||7
1756200150000|2025-08-26 09:22:30|||||||||5
1756200160000|2025-08-26 09:22:40|||||||||14
1756200170000|2025-08-26 09:22:50|||||||||65
1756200180000|2025-08-26 09:23:00|||||||||4513
1756200190000|2025-08-26 09:23:10|||||||||23
1756200200000|2025-08-26 09:23:20|||||||||14
1756200210000|2025-08-26 09:23:30|||||||||11
1756200220000|2025-08-26 09:23:40|||||||||32
1756200230000|2025-08-26 09:23:50|||||||||79
1756200240000|2025-08-26 09:24:00|||||||||5
1756200250000|2025-08-26 09:24:10|||||||||204
1756200260000|2025-08-26 09:24:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|26
1756200270000|2025-08-26 09:24:30|||||||||4
1756200280000|2025-08-26 09:24:40|||||||||5
1756200290000|2025-08-26 09:24:50|||||||||76
1756200300000|2025-08-26 09:25:00|||||||||51
1756200310000|2025-08-26 09:25:10|||||||||15
1756200320000|2025-08-26 09:25:20|||||||||9
1756200330000|2025-08-26 09:25:30|||||||||13
1756200340000|2025-08-26 09:25:40|||||||||5
1756200350000|2025-08-26 09:25:50|||||||||57
1756200360000|2025-08-26 09:26:00|||||||||7
1756200370000|2025-08-26 09:26:10|||||||||6
1756200380000|2025-08-26 09:26:20|||||||||6
1756200390000|2025-08-26 09:26:30|||||||||16
1756200400000|2025-08-26 09:26:40|||||||||4
1756200410000|2025-08-26 09:26:50|||||||||15
1756200420000|2025-08-26 09:27:00|||||||||28
1756200430000|2025-08-26 09:27:10|||||||||15
1756200440000|2025-08-26 09:27:20|||||||||30
1756200450000|2025-08-26 09:27:30|||||||||10
1756200460000|2025-08-26 09:27:40|||||||||51
1756200470000|2025-08-26 09:27:50|||||||||56
1756200480000|2025-08-26 09:28:00|||||||||12
1756200490000|2025-08-26 09:28:10|||||||||11
1756200500000|2025-08-26 09:28:20|||||||||5
1756200510000|2025-08-26 09:28:30|||||||||6
1756200520000|2025-08-26 09:28:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|23
1756200530000|2025-08-26 09:28:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|40
1756200540000|2025-08-26 09:29:00|||||||||21
1756200550000|2025-08-26 09:29:10|||||||||22
1756200560000|2025-08-26 09:29:20|||||||||12
1756200570000|2025-08-26 09:29:30|||||||||14
1756200580000|2025-08-26 09:29:40|||||||||4
1756200590000|2025-08-26 09:29:50|||||||||17
1756200600000|2025-08-26 09:30:00|||||||||28
1756200610000|2025-08-26 09:30:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|41
1756200620000|2025-08-26 09:30:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|19
1756200630000|2025-08-26 09:30:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|6
1756200640000|2025-08-26 09:30:40|||||||||4
1756200650000|2025-08-26 09:30:50|||||||||85
1756200660000|2025-08-26 09:31:00|||||||||48
1756200670000|2025-08-26 09:31:10|||||||||32
1756200680000|2025-08-26 09:31:20|||||||||5
1756200690000|2025-08-26 09:31:30|||||||||19
1756200700000|2025-08-26 09:31:40|||||||||12
1756200710000|2025-08-26 09:31:50|||||||||8
1756200720000|2025-08-26 09:32:00|||||||||7
1756200730000|2025-08-26 09:32:10|||||||||64
1756200740000|2025-08-26 09:32:20|||||||||7
1756200750000|2025-08-26 09:32:30|||||||||6
1756200760000|2025-08-26 09:32:40|||||||||5
1756200770000|2025-08-26 09:32:50|||||||||9
1756200780000|2025-08-26 09:33:00|||||||||6
1756200790000|2025-08-26 09:33:10|9041.5|9039.5|9041|9039|9041.5|9039.5|9041|9039|21
1756200800000|2025-08-26 09:33:20|||||||||24
1756200810000|2025-08-26 09:33:30|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|20
1756200820000|2025-08-26 09:33:40|||||||||36
1756200830000|2025-08-26 09:33:50|||||||||43
1756200840000|2025-08-26 09:34:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|10
1756200850000|2025-08-26 09:34:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|22
1756200860000|2025-08-26 09:34:20|||||||||6
1756200870000|2025-08-26 09:34:30|||||||||5
1756200880000|2025-08-26 09:34:40|||||||||7
1756200890000|2025-08-26 09:34:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|174
1756200900000|2025-08-26 09:35:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|77
1756200910000|2025-08-26 09:35:10|||||||||70
1756200920000|2025-08-26 09:35:20|||||||||9
1756200930000|2025-08-26 09:35:30|||||||||27
1756200940000|2025-08-26 09:35:40|||||||||3
1756200950000|2025-08-26 09:35:50|||||||||10
1756200960000|2025-08-26 09:36:00|||||||||15
1756200970000|2025-08-26 09:36:10|||||||||295
1756200980000|2025-08-26 09:36:20|||||||||4
1756200990000|2025-08-26 09:36:30|||||||||381
1756201000000|2025-08-26 09:36:40|||||||||22
1756201010000|2025-08-26 09:36:50|||||||||43
1756201020000|2025-08-26 09:37:00|||||||||5
1756201030000|2025-08-26 09:37:10|||||||||34
1756201040000|2025-08-26 09:37:20|||||||||5
1756201050000|2025-08-26 09:37:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|30
1756201060000|2025-08-26 09:37:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|60
1756201070000|2025-08-26 09:37:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|27
1756201080000|2025-08-26 09:38:00|||||||||541
1756201090000|2025-08-26 09:38:10|||||||||42845
1756201100000|2025-08-26 09:38:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|2657
1756201110000|2025-08-26 09:38:30|9044|9042|9044|9042|9044|9042|9044|9042|104
1756201120000|2025-08-26 09:38:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|106
1756201130000|2025-08-26 09:38:50|||||||||24
1756201140000|2025-08-26 09:39:00|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|2141
1756201150000|2025-08-26 09:39:10|||||||||41
1756201160000|2025-08-26 09:39:20|9044|9042|9044|9042|9044|9042|9043.5|9041.5|22
1756201170000|2025-08-26 09:39:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|87
1756201180000|2025-08-26 09:39:40|||||||||69
1756201190000|2025-08-26 09:39:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|85
1756201200000|2025-08-26 09:40:00|||||||||43
1756201210000|2025-08-26 09:40:10|||||||||37
1756201220000|2025-08-26 09:40:20|||||||||414
1756201230000|2025-08-26 09:40:30|||||||||77
1756201240000|2025-08-26 09:40:40|||||||||5
1756201250000|2025-08-26 09:40:50|||||||||29
1756201260000|2025-08-26 09:41:00|||||||||82
1756201270000|2025-08-26 09:41:10|||||||||35
1756201280000|2025-08-26 09:41:20|||||||||5
1756201290000|2025-08-26 09:41:30|||||||||11
1756201300000|2025-08-26 09:41:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|50
1756201310000|2025-08-26 09:41:50|||||||||3
1756201320000|2025-08-26 09:42:00|||||||||15
1756201330000|2025-08-26 09:42:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|45
1756201340000|2025-08-26 09:42:20|||||||||27
1756201350000|2025-08-26 09:42:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|10
1756201360000|2025-08-26 09:42:40|||||||||5
1756201370000|2025-08-26 09:42:50|||||||||50
1756201380000|2025-08-26 09:43:00|||||||||216
1756201390000|2025-08-26 09:43:10|||||||||55
1756201400000|2025-08-26 09:43:20|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|24
1756201410000|2025-08-26 09:43:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|20
1756201420000|2025-08-26 09:43:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|182
1756201430000|2025-08-26 09:43:50|||||||||5
1756201440000|2025-08-26 09:44:00|||||||||76
1756201450000|2025-08-26 09:44:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1756201460000|2025-08-26 09:44:20|9049|9047|9049|9047|9049|9047|9048.5|9046.5|45
1756201470000|2025-08-26 09:44:30|||||||||33
1756201480000|2025-08-26 09:44:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049|9047|60
1756201490000|2025-08-26 09:44:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1756201500000|2025-08-26 09:45:00|||||||||5
1756201510000|2025-08-26 09:45:10|9051|9049|9051|9049|9051|9049|9051|9049|28
1756201520000|2025-08-26 09:45:20|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|16
1756201530000|2025-08-26 09:45:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|83
1756201540000|2025-08-26 09:45:40|||||||||19
1756201550000|2025-08-26 09:45:50|||||||||56
1756201560000|2025-08-26 09:46:00|||||||||22
1756201570000|2025-08-26 09:46:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|217
1756201580000|2025-08-26 09:46:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|42
1756201590000|2025-08-26 09:46:30|||||||||7
1756201600000|2025-08-26 09:46:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1756201610000|2025-08-26 09:46:50|||||||||5
1756201620000|2025-08-26 09:47:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|21
1756201630000|2025-08-26 09:47:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|32
1756201640000|2025-08-26 09:47:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|30
1756201650000|2025-08-26 09:47:30|||||||||14
1756201660000|2025-08-26 09:47:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|111
1756201670000|2025-08-26 09:47:50|9052|9050|9052|9050|9052|9050|9052|9050|123
1756201680000|2025-08-26 09:48:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|28
1756201690000|2025-08-26 09:48:10|||||||||21
1756201700000|2025-08-26 09:48:20|||||||||6
1756201710000|2025-08-26 09:48:30|||||||||25
1756201720000|2025-08-26 09:48:40|||||||||13
1756201730000|2025-08-26 09:48:50|||||||||43
1756201740000|2025-08-26 09:49:00|||||||||104
1756201750000|2025-08-26 09:49:10|||||||||23
1756201760000|2025-08-26 09:49:20|||||||||111
1756201770000|2025-08-26 09:49:30|||||||||34
1756201780000|2025-08-26 09:49:40|||||||||14
1756201790000|2025-08-26 09:49:50|||||||||8
1756201800000|2025-08-26 09:50:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|31
1756201810000|2025-08-26 09:50:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|21
1756201820000|2025-08-26 09:50:20|||||||||7
1756201830000|2025-08-26 09:50:30|||||||||8
1756201840000|2025-08-26 09:50:40|||||||||57
1756201850000|2025-08-26 09:50:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|109
1756201860000|2025-08-26 09:51:00|||||||||19
1756201870000|2025-08-26 09:51:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|263
1756201880000|2025-08-26 09:51:20|||||||||25
1756201890000|2025-08-26 09:51:30|||||||||12
1756201900000|2025-08-26 09:51:40|||||||||45
1756201910000|2025-08-26 09:51:50|||||||||25
1756201920000|2025-08-26 09:52:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|28
1756201930000|2025-08-26 09:52:10|||||||||20
1756201940000|2025-08-26 09:52:20|||||||||5
1756201950000|2025-08-26 09:52:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|24
1756201960000|2025-08-26 09:52:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|27
1756201970000|2025-08-26 09:52:50|||||||||4
1756201980000|2025-08-26 09:53:00|||||||||15
1756201990000|2025-08-26 09:53:10|||||||||6
1756202000000|2025-08-26 09:53:20|||||||||4
1756202010000|2025-08-26 09:53:30|||||||||43
1756202020000|2025-08-26 09:53:40|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|98
1756202030000|2025-08-26 09:53:50|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|60
1756202040000|2025-08-26 09:54:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|17
1756202050000|2025-08-26 09:54:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|35
1756202060000|2025-08-26 09:54:20|||||||||91
1756202070000|2025-08-26 09:54:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|5
1756202080000|2025-08-26 09:54:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|80
1756202090000|2025-08-26 09:54:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|25
1756202100000|2025-08-26 09:55:00|||||||||30
1756202110000|2025-08-26 09:55:10|||||||||21
1756202120000|2025-08-26 09:55:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1756202130000|2025-08-26 09:55:30|||||||||14
1756202140000|2025-08-26 09:55:40|||||||||7
1756202150000|2025-08-26 09:55:50|||||||||4
1756202160000|2025-08-26 09:56:00|||||||||21
1756202170000|2025-08-26 09:56:10|9047|9045|9047|9045|9047.5|9045.5|9047|9045|9
1756202180000|2025-08-26 09:56:20|||||||||5
1756202190000|2025-08-26 09:56:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|6
1756202200000|2025-08-26 09:56:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756202210000|2025-08-26 09:56:50|||||||||28
1756202220000|2025-08-26 09:57:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|57
1756202230000|2025-08-26 09:57:10|||||||||30
1756202240000|2025-08-26 09:57:20|||||||||6
1756202250000|2025-08-26 09:57:30|||||||||12
1756202260000|2025-08-26 09:57:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|112
1756202270000|2025-08-26 09:57:50|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|70
1756202280000|2025-08-26 09:58:00|||||||||32
1756202290000|2025-08-26 09:58:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|452
1756202300000|2025-08-26 09:58:20|||||||||9
1756202310000|2025-08-26 09:58:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|417
1756202320000|2025-08-26 09:58:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|38
1756202330000|2025-08-26 09:58:50|||||||||19
1756202340000|2025-08-26 09:59:00|||||||||32
1756202350000|2025-08-26 09:59:10|||||||||6
1756202360000|2025-08-26 09:59:20|||||||||7
1756202370000|2025-08-26 09:59:30|||||||||9
1756202380000|2025-08-26 09:59:40|||||||||6
1756202390000|2025-08-26 09:59:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|24
1756202400000|2025-08-26 10:00:00|||||||||79
1756202410000|2025-08-26 10:00:10|||||||||7
1756202420000|2025-08-26 10:00:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|7
1756202430000|2025-08-26 10:00:30|||||||||6
1756202440000|2025-08-26 10:00:40|||||||||279
1756202450000|2025-08-26 10:00:50|||||||||6
1756202460000|2025-08-26 10:01:00|||||||||18
1756202470000|2025-08-26 10:01:10|||||||||23
1756202480000|2025-08-26 10:01:20|||||||||14
1756202490000|2025-08-26 10:01:30|||||||||10
1756202500000|2025-08-26 10:01:40|||||||||4
1756202510000|2025-08-26 10:01:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|264
1756202520000|2025-08-26 10:02:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|19
1756202530000|2025-08-26 10:02:10|||||||||6
1756202540000|2025-08-26 10:02:20|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|23
1756202550000|2025-08-26 10:02:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1756202560000|2025-08-26 10:02:40|||||||||6
1756202570000|2025-08-26 10:02:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1756202580000|2025-08-26 10:03:00|||||||||42
1756202590000|2025-08-26 10:03:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|41
1756202600000|2025-08-26 10:03:20|||||||||52
1756202610000|2025-08-26 10:03:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|77
1756202620000|2025-08-26 10:03:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|64
1756202630000|2025-08-26 10:03:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1756202640000|2025-08-26 10:04:00|||||||||16
1756202650000|2025-08-26 10:04:10|||||||||7
1756202660000|2025-08-26 10:04:20|||||||||14
1756202670000|2025-08-26 10:04:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|18
1756202680000|2025-08-26 10:04:40|||||||||4
1756202690000|2025-08-26 10:04:50|||||||||4
1756202700000|2025-08-26 10:05:00|||||||||52
1756202710000|2025-08-26 10:05:10|||||||||17
1756202720000|2025-08-26 10:05:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|182
1756202730000|2025-08-26 10:05:30|||||||||10
1756202740000|2025-08-26 10:05:40|||||||||6
1756202750000|2025-08-26 10:05:50|||||||||4
1756202760000|2025-08-26 10:06:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|135
1756202770000|2025-08-26 10:06:10|||||||||17
1756202780000|2025-08-26 10:06:20|||||||||4
1756202790000|2025-08-26 10:06:30|||||||||19
1756202800000|2025-08-26 10:06:40|||||||||47
1756202810000|2025-08-26 10:06:50|||||||||5
1756202820000|2025-08-26 10:07:00|||||||||6
1756202830000|2025-08-26 10:07:10|||||||||20
1756202840000|2025-08-26 10:07:20|||||||||4
1756202850000|2025-08-26 10:07:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|83
1756202860000|2025-08-26 10:07:40|||||||||5
1756202870000|2025-08-26 10:07:50|||||||||4
1756202880000|2025-08-26 10:08:00|||||||||7
1756202890000|2025-08-26 10:08:10|||||||||41
1756202900000|2025-08-26 10:08:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|5
1756202910000|2025-08-26 10:08:30|||||||||3
1756202920000|2025-08-26 10:08:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|10
1756202930000|2025-08-26 10:08:50|||||||||11
1756202940000|2025-08-26 10:09:00|||||||||14
1756202950000|2025-08-26 10:09:10|||||||||6
1756202960000|2025-08-26 10:09:20|||||||||17
1756202970000|2025-08-26 10:09:30|||||||||59
1756202980000|2025-08-26 10:09:40|||||||||61
1756202990000|2025-08-26 10:09:50|||||||||4
1756203000000|2025-08-26 10:10:00|||||||||16
1756203010000|2025-08-26 10:10:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|12
1756203020000|2025-08-26 10:10:20|||||||||17
1756203030000|2025-08-26 10:10:30|||||||||5
1756203040000|2025-08-26 10:10:40|||||||||4
1756203050000|2025-08-26 10:10:50|||||||||11
1756203060000|2025-08-26 10:11:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|17
1756203070000|2025-08-26 10:11:10|||||||||5
1756203080000|2025-08-26 10:11:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|37
1756203090000|2025-08-26 10:11:30|||||||||14
1756203100000|2025-08-26 10:11:40|||||||||44
1756203110000|2025-08-26 10:11:50|||||||||1644
1756203120000|2025-08-26 10:12:00|||||||||30
1756203130000|2025-08-26 10:12:10|||||||||61
1756203140000|2025-08-26 10:12:20|||||||||36
1756203150000|2025-08-26 10:12:30|||||||||5
1756203160000|2025-08-26 10:12:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|61
1756203170000|2025-08-26 10:12:50|||||||||9
1756203180000|2025-08-26 10:13:00|||||||||13
1756203190000|2025-08-26 10:13:10|||||||||14
1756203200000|2025-08-26 10:13:20|||||||||9
1756203210000|2025-08-26 10:13:30|||||||||6
1756203220000|2025-08-26 10:13:40|||||||||10
1756203230000|2025-08-26 10:13:50|||||||||30
1756203240000|2025-08-26 10:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1756203250000|2025-08-26 10:14:10|||||||||5
1756203260000|2025-08-26 10:14:20|||||||||8
1756203270000|2025-08-26 10:14:30|||||||||14
1756203280000|2025-08-26 10:14:40|||||||||7
1756203290000|2025-08-26 10:14:50|||||||||2149
1756203300000|2025-08-26 10:15:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|66
1756203310000|2025-08-26 10:15:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1756203320000|2025-08-26 10:15:20|||||||||7
1756203330000|2025-08-26 10:15:30|||||||||7
1756203340000|2025-08-26 10:15:40|||||||||48
1756203350000|2025-08-26 10:15:50|||||||||33
1756203360000|2025-08-26 10:16:00|||||||||9
1756203370000|2025-08-26 10:16:10|||||||||5
1756203380000|2025-08-26 10:16:20|||||||||7
1756203390000|2025-08-26 10:16:30|||||||||10
1756203400000|2025-08-26 10:16:40|||||||||34
1756203410000|2025-08-26 10:16:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|24
1756203420000|2025-08-26 10:17:00|||||||||18
1756203430000|2025-08-26 10:17:10|||||||||4
1756203440000|2025-08-26 10:17:20|||||||||9
1756203450000|2025-08-26 10:17:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|18
1756203460000|2025-08-26 10:17:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1756203470000|2025-08-26 10:17:50|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|29
1756203480000|2025-08-26 10:18:00|||||||||18
1756203490000|2025-08-26 10:18:10|||||||||129
1756203500000|2025-08-26 10:18:20|||||||||8
1756203510000|2025-08-26 10:18:30|||||||||7
1756203520000|2025-08-26 10:18:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|45
1756203530000|2025-08-26 10:18:50|||||||||18
1756203540000|2025-08-26 10:19:00|||||||||11
1756203550000|2025-08-26 10:19:10|||||||||5
1756203560000|2025-08-26 10:19:20|||||||||6
1756203570000|2025-08-26 10:19:30|||||||||10
1756203580000|2025-08-26 10:19:40|||||||||11
1756203590000|2025-08-26 10:19:50|||||||||32
1756203600000|2025-08-26 10:20:00|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|32
1756203610000|2025-08-26 10:20:10|||||||||4
1756203620000|2025-08-26 10:20:20|||||||||9
1756203630000|2025-08-26 10:20:30|||||||||9
1756203640000|2025-08-26 10:20:40|||||||||3
1756203650000|2025-08-26 10:20:50|||||||||8
1756203660000|2025-08-26 10:21:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|32
1756203670000|2025-08-26 10:21:10|||||||||12
1756203680000|2025-08-26 10:21:20|||||||||5
1756203690000|2025-08-26 10:21:30|||||||||10
1756203700000|2025-08-26 10:21:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|101
1756203710000|2025-08-26 10:21:50|||||||||21
1756203720000|2025-08-26 10:22:00|||||||||7
1756203730000|2025-08-26 10:22:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|89
1756203740000|2025-08-26 10:22:20|||||||||5
1756203750000|2025-08-26 10:22:30|||||||||2
1756203760000|2025-08-26 10:22:40|||||||||5
1756203770000|2025-08-26 10:22:50|||||||||5
1756203780000|2025-08-26 10:23:00|||||||||8
1756203790000|2025-08-26 10:23:10|||||||||64
1756203800000|2025-08-26 10:23:20|||||||||4
1756203810000|2025-08-26 10:23:30|||||||||3
1756203820000|2025-08-26 10:23:40|||||||||59
1756203830000|2025-08-26 10:23:50|||||||||4
1756203840000|2025-08-26 10:24:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|39
1756203850000|2025-08-26 10:24:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|59
1756203860000|2025-08-26 10:24:20|||||||||17
1756203870000|2025-08-26 10:24:30|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|72
1756203880000|2025-08-26 10:24:40|||||||||15
1756203890000|2025-08-26 10:24:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|28
1756203900000|2025-08-26 10:25:00|||||||||119
1756203910000|2025-08-26 10:25:10|||||||||6
1756203920000|2025-08-26 10:25:20|||||||||16
1756203930000|2025-08-26 10:25:30|||||||||21
1756203940000|2025-08-26 10:25:40|||||||||38
1756203950000|2025-08-26 10:25:50|||||||||17
1756203960000|2025-08-26 10:26:00|||||||||10
1756203970000|2025-08-26 10:26:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|34
1756203980000|2025-08-26 10:26:20|||||||||17
1756203990000|2025-08-26 10:26:30|||||||||8
1756204000000|2025-08-26 10:26:40|||||||||7
1756204010000|2025-08-26 10:26:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|125
1756204020000|2025-08-26 10:27:00|||||||||11
1756204030000|2025-08-26 10:27:10|||||||||10
1756204040000|2025-08-26 10:27:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|23
1756204050000|2025-08-26 10:27:30|||||||||58
1756204060000|2025-08-26 10:27:40|||||||||27
1756204070000|2025-08-26 10:27:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|43
1756204080000|2025-08-26 10:28:00|||||||||20
1756204090000|2025-08-26 10:28:10|||||||||13
1756204100000|2025-08-26 10:28:20|||||||||11
1756204110000|2025-08-26 10:28:30|||||||||29
1756204120000|2025-08-26 10:28:40|||||||||5
1756204130000|2025-08-26 10:28:50|||||||||4
1756204140000|2025-08-26 10:29:00|||||||||13
1756204150000|2025-08-26 10:29:10|||||||||17
1756204160000|2025-08-26 10:29:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|21
1756204170000|2025-08-26 10:29:30|||||||||23
1756204180000|2025-08-26 10:29:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|78
1756204190000|2025-08-26 10:29:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1756204200000|2025-08-26 10:30:00|||||||||26
1756204210000|2025-08-26 10:30:10|||||||||20
1756204220000|2025-08-26 10:30:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9
1756204230000|2025-08-26 10:30:30|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|88
1756204240000|2025-08-26 10:30:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|13
1756204250000|2025-08-26 10:30:50|||||||||4
1756204260000|2025-08-26 10:31:00|||||||||19
1756204270000|2025-08-26 10:31:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|16
1756204280000|2025-08-26 10:31:20|||||||||13
1756204290000|2025-08-26 10:31:30|||||||||8
1756204300000|2025-08-26 10:31:40|||||||||26
1756204310000|2025-08-26 10:31:50|||||||||6
1756204320000|2025-08-26 10:32:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1756204330000|2025-08-26 10:32:10|||||||||21
1756204340000|2025-08-26 10:32:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|19
1756204350000|2025-08-26 10:32:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|13
1756204360000|2025-08-26 10:32:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9
1756204370000|2025-08-26 10:32:50|||||||||3
1756204380000|2025-08-26 10:33:00|||||||||8
1756204390000|2025-08-26 10:33:10|||||||||9
1756204400000|2025-08-26 10:33:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|5
1756204410000|2025-08-26 10:33:30|||||||||55
1756204420000|2025-08-26 10:33:40|||||||||26
1756204430000|2025-08-26 10:33:50|||||||||15
1756204440000|2025-08-26 10:34:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|10
1756204450000|2025-08-26 10:34:10|||||||||10
1756204460000|2025-08-26 10:34:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|21
1756204470000|2025-08-26 10:34:30|||||||||4
1756204480000|2025-08-26 10:34:40|||||||||3
1756204490000|2025-08-26 10:34:50|||||||||13
1756204500000|2025-08-26 10:35:00|||||||||41
1756204510000|2025-08-26 10:35:10|||||||||212
1756204520000|2025-08-26 10:35:20|||||||||16
1756204530000|2025-08-26 10:35:30|||||||||87
1756204540000|2025-08-26 10:35:40|||||||||36
1756204550000|2025-08-26 10:35:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|16
1756204560000|2025-08-26 10:36:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|31
1756204570000|2025-08-26 10:36:10|||||||||13
1756204580000|2025-08-26 10:36:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|86
1756204590000|2025-08-26 10:36:30|||||||||61
1756204600000|2025-08-26 10:36:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1756204610000|2025-08-26 10:36:50|||||||||7
1756204620000|2025-08-26 10:37:00|||||||||16
1756204630000|2025-08-26 10:37:10|||||||||47
1756204640000|2025-08-26 10:37:20|||||||||19
1756204650000|2025-08-26 10:37:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|18
1756204660000|2025-08-26 10:37:40|||||||||36
1756204670000|2025-08-26 10:37:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|8
1756204680000|2025-08-26 10:38:00|||||||||240
1756204690000|2025-08-26 10:38:10|||||||||7
1756204700000|2025-08-26 10:38:20|||||||||21
1756204710000|2025-08-26 10:38:30|||||||||4
1756204720000|2025-08-26 10:38:40|||||||||4
1756204730000|2025-08-26 10:38:50|||||||||37
1756204740000|2025-08-26 10:39:00|||||||||6
1756204750000|2025-08-26 10:39:10|||||||||11
1756204760000|2025-08-26 10:39:20|||||||||15
1756204770000|2025-08-26 10:39:30|||||||||44
1756204780000|2025-08-26 10:39:40|||||||||27
1756204790000|2025-08-26 10:39:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|20
1756204800000|2025-08-26 10:40:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|40
1756204810000|2025-08-26 10:40:10|||||||||15
1756204820000|2025-08-26 10:40:20|||||||||5
1756204830000|2025-08-26 10:40:30|||||||||2
1756204840000|2025-08-26 10:40:40|||||||||4
1756204850000|2025-08-26 10:40:50|||||||||106
1756204860000|2025-08-26 10:41:00|||||||||16
1756204870000|2025-08-26 10:41:10|||||||||5
1756204880000|2025-08-26 10:41:20|||||||||8
1756204890000|2025-08-26 10:41:30|||||||||4
1756204900000|2025-08-26 10:41:40|||||||||25
1756204910000|2025-08-26 10:41:50|||||||||5
1756204920000|2025-08-26 10:42:00|||||||||8
1756204930000|2025-08-26 10:42:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|41
1756204940000|2025-08-26 10:42:20|||||||||6
1756204950000|2025-08-26 10:42:30|||||||||47
1756204960000|2025-08-26 10:42:40|||||||||7
1756204970000|2025-08-26 10:42:50|||||||||5
1756204980000|2025-08-26 10:43:00|||||||||14
1756204990000|2025-08-26 10:43:10|||||||||18
1756205000000|2025-08-26 10:43:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|119
1756205010000|2025-08-26 10:43:30|||||||||6
1756205020000|2025-08-26 10:43:40|||||||||28
1756205030000|2025-08-26 10:43:50|||||||||470
1756205040000|2025-08-26 10:44:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|40
1756205050000|2025-08-26 10:44:10|||||||||228
1756205060000|2025-08-26 10:44:20|||||||||14
1756205070000|2025-08-26 10:44:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1756205080000|2025-08-26 10:44:40|9045.5|9043.5|9046|9044|9046|9044|9045.5|9043.5|15
1756205090000|2025-08-26 10:44:50|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|8
1756205100000|2025-08-26 10:45:00|||||||||17
1756205110000|2025-08-26 10:45:10|||||||||15
1756205120000|2025-08-26 10:45:20|||||||||5
1756205130000|2025-08-26 10:45:30|||||||||44
1756205140000|2025-08-26 10:45:40|||||||||27
1756205150000|2025-08-26 10:45:50|||||||||3
1756205160000|2025-08-26 10:46:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1756205170000|2025-08-26 10:46:10|||||||||19
1756205180000|2025-08-26 10:46:20|||||||||4
1756205190000|2025-08-26 10:46:30|||||||||7
1756205200000|2025-08-26 10:46:40|||||||||5
1756205210000|2025-08-26 10:46:50|||||||||3
1756205220000|2025-08-26 10:47:00|||||||||5
1756205230000|2025-08-26 10:47:10|||||||||12
1756205240000|2025-08-26 10:47:20|||||||||15
1756205250000|2025-08-26 10:47:30|||||||||22
1756205260000|2025-08-26 10:47:40|||||||||9
1756205270000|2025-08-26 10:47:50|||||||||7
1756205280000|2025-08-26 10:48:00|||||||||21
1756205290000|2025-08-26 10:48:10|||||||||5
1756205300000|2025-08-26 10:48:20|||||||||6
1756205310000|2025-08-26 10:48:30|||||||||56
1756205320000|2025-08-26 10:48:40|||||||||32
1756205330000|2025-08-26 10:48:50|||||||||5
1756205340000|2025-08-26 10:49:00|||||||||19
1756205350000|2025-08-26 10:49:10|||||||||6
1756205360000|2025-08-26 10:49:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|7
1756205370000|2025-08-26 10:49:30|||||||||36
1756205380000|2025-08-26 10:49:40|||||||||15
1756205390000|2025-08-26 10:49:50|||||||||7
1756205400000|2025-08-26 10:50:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1756205410000|2025-08-26 10:50:10|||||||||387
1756205420000|2025-08-26 10:50:20|||||||||77
1756205430000|2025-08-26 10:50:30|||||||||94
1756205440000|2025-08-26 10:50:40|||||||||15
1756205450000|2025-08-26 10:50:50|||||||||7
1756205460000|2025-08-26 10:51:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|20
1756205470000|2025-08-26 10:51:10|||||||||6
1756205480000|2025-08-26 10:51:20|||||||||5
1756205490000|2025-08-26 10:51:30|||||||||74
1756205500000|2025-08-26 10:51:40|||||||||9
1756205510000|2025-08-26 10:51:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1756205520000|2025-08-26 10:52:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|5
1756205530000|2025-08-26 10:52:10|||||||||10
1756205540000|2025-08-26 10:52:20|||||||||24
1756205550000|2025-08-26 10:52:30|||||||||19
1756205560000|2025-08-26 10:52:40|||||||||12
1756205570000|2025-08-26 10:52:50|||||||||4
1756205580000|2025-08-26 10:53:00|||||||||5
1756205590000|2025-08-26 10:53:10|||||||||91
1756205600000|2025-08-26 10:53:20|||||||||11
1756205610000|2025-08-26 10:53:30|||||||||138
1756205620000|2025-08-26 10:53:40|||||||||57
1756205630000|2025-08-26 10:53:50|||||||||6
1756205640000|2025-08-26 10:54:00|||||||||3
1756205650000|2025-08-26 10:54:10|||||||||24
1756205660000|2025-08-26 10:54:20|||||||||11
1756205670000|2025-08-26 10:54:30|||||||||76
1756205680000|2025-08-26 10:54:40|||||||||8
1756205690000|2025-08-26 10:54:50|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|27
1756205700000|2025-08-26 10:55:00|||||||||14
1756205710000|2025-08-26 10:55:10|||||||||7
1756205720000|2025-08-26 10:55:20|||||||||8
1756205730000|2025-08-26 10:55:30|||||||||32
1756205740000|2025-08-26 10:55:40|||||||||30
1756205750000|2025-08-26 10:55:50|||||||||12
1756205760000|2025-08-26 10:56:00|||||||||4
1756205770000|2025-08-26 10:56:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|22
1756205780000|2025-08-26 10:56:20|||||||||5
1756205790000|2025-08-26 10:56:30|||||||||18
1756205800000|2025-08-26 10:56:40|||||||||8
1756205810000|2025-08-26 10:56:50|||||||||7
1756205820000|2025-08-26 10:57:00|||||||||8
1756205830000|2025-08-26 10:57:10|||||||||6
1756205840000|2025-08-26 10:57:20|||||||||4
1756205850000|2025-08-26 10:57:30|||||||||71
1756205860000|2025-08-26 10:57:40|||||||||11
1756205870000|2025-08-26 10:57:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1756205880000|2025-08-26 10:58:00|||||||||20
1756205890000|2025-08-26 10:58:10|||||||||18571
1756205900000|2025-08-26 10:58:20|||||||||90
1756205910000|2025-08-26 10:58:30|||||||||6
1756205920000|2025-08-26 10:58:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|37
1756205930000|2025-08-26 10:58:50|||||||||6
1756205940000|2025-08-26 10:59:00|||||||||4
1756205950000|2025-08-26 10:59:10|||||||||6
1756205960000|2025-08-26 10:59:20|||||||||15
1756205970000|2025-08-26 10:59:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1756205980000|2025-08-26 10:59:40|||||||||10
1756205990000|2025-08-26 10:59:50|||||||||23
1756206000000|2025-08-26 11:00:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|44
1756206010000|2025-08-26 11:00:10|||||||||15
1756206020000|2025-08-26 11:00:20|||||||||60
1756206030000|2025-08-26 11:00:30|||||||||60
1756206040000|2025-08-26 11:00:40|||||||||7
1756206050000|2025-08-26 11:00:50|||||||||154
1756206060000|2025-08-26 11:01:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|357
1756206070000|2025-08-26 11:01:10|9044|9042|9044|9042|9044|9042|9044|9042|24
1756206080000|2025-08-26 11:01:20|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|10
1756206090000|2025-08-26 11:01:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|41
1756206100000|2025-08-26 11:01:40|||||||||9
1756206110000|2025-08-26 11:01:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|32
1756206120000|2025-08-26 11:02:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1756206130000|2025-08-26 11:02:10|||||||||348
1756206140000|2025-08-26 11:02:20|||||||||22
1756206150000|2025-08-26 11:02:30|||||||||23
1756206160000|2025-08-26 11:02:40|||||||||4
1756206170000|2025-08-26 11:02:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1756206180000|2025-08-26 11:03:00|9042|9040|9042|9040|9042|9040|9042|9040|17
1756206190000|2025-08-26 11:03:10|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|18
1756206200000|2025-08-26 11:03:20|9041.5|9039.5|9042|9040|9042.5|9040.5|9041.5|9039.5|49
1756206210000|2025-08-26 11:03:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|4
1756206220000|2025-08-26 11:03:40|||||||||9
1756206230000|2025-08-26 11:03:50|||||||||19
1756206240000|2025-08-26 11:04:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1756206250000|2025-08-26 11:04:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|17
1756206260000|2025-08-26 11:04:20|9042|9040|9042|9040|9042|9040|9042|9040|36
1756206270000|2025-08-26 11:04:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1756206280000|2025-08-26 11:04:40|||||||||16
1756206290000|2025-08-26 11:04:50|||||||||16
1756206300000|2025-08-26 11:05:00|9042|9040|9042|9040|9042|9040|9041.5|9039.5|37
1756206310000|2025-08-26 11:05:10|||||||||12
1756206320000|2025-08-26 11:05:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1756206330000|2025-08-26 11:05:30|||||||||24
1756206340000|2025-08-26 11:05:40|||||||||204
1756206350000|2025-08-26 11:05:50|||||||||62
1756206360000|2025-08-26 11:06:00|||||||||5
1756206370000|2025-08-26 11:06:10|||||||||8
1756206380000|2025-08-26 11:06:20|||||||||118
1756206390000|2025-08-26 11:06:30|||||||||6627
1756206400000|2025-08-26 11:06:40|||||||||60
1756206410000|2025-08-26 11:06:50|||||||||3
1756206420000|2025-08-26 11:07:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|56
1756206430000|2025-08-26 11:07:10|||||||||8
1756206440000|2025-08-26 11:07:20|||||||||4
1756206450000|2025-08-26 11:07:30|||||||||44
1756206460000|2025-08-26 11:07:40|||||||||6
1756206470000|2025-08-26 11:07:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|48
1756206480000|2025-08-26 11:08:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|11
1756206490000|2025-08-26 11:08:10|||||||||6
1756206500000|2025-08-26 11:08:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|16
1756206510000|2025-08-26 11:08:30|||||||||18
1756206520000|2025-08-26 11:08:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|69
1756206530000|2025-08-26 11:08:50|||||||||6
1756206540000|2025-08-26 11:09:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|55
1756206550000|2025-08-26 11:09:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1756206560000|2025-08-26 11:09:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|68
1756206570000|2025-08-26 11:09:30|||||||||5
1756206580000|2025-08-26 11:09:40|||||||||7
1756206590000|2025-08-26 11:09:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|126
1756206600000|2025-08-26 11:10:00|||||||||24
1756206610000|2025-08-26 11:10:10|||||||||5
1756206620000|2025-08-26 11:10:20|||||||||48
1756206630000|2025-08-26 11:10:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|68
1756206640000|2025-08-26 11:10:40|||||||||4
1756206650000|2025-08-26 11:10:50|||||||||5
1756206660000|2025-08-26 11:11:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1756206670000|2025-08-26 11:11:10|||||||||195
1756206680000|2025-08-26 11:11:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|17
1756206690000|2025-08-26 11:11:30|||||||||13
1756206700000|2025-08-26 11:11:40|||||||||11
1756206710000|2025-08-26 11:11:50|||||||||34
1756206720000|2025-08-26 11:12:00|||||||||14
1756206730000|2025-08-26 11:12:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|86
1756206740000|2025-08-26 11:12:20|||||||||62
1756206750000|2025-08-26 11:12:30|||||||||13
1756206760000|2025-08-26 11:12:40|||||||||13
1756206770000|2025-08-26 11:12:50|||||||||22
1756206780000|2025-08-26 11:13:00|||||||||14
1756206790000|2025-08-26 11:13:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|65
1756206800000|2025-08-26 11:13:20|||||||||4
1756206810000|2025-08-26 11:13:30|||||||||8
1756206820000|2025-08-26 11:13:40|||||||||5
1756206830000|2025-08-26 11:13:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|32
1756206840000|2025-08-26 11:14:00|||||||||11
1756206850000|2025-08-26 11:14:10|||||||||8
1756206860000|2025-08-26 11:14:20|||||||||16
1756206870000|2025-08-26 11:14:30|||||||||5
1756206880000|2025-08-26 11:14:40|||||||||34
1756206890000|2025-08-26 11:14:50|||||||||5
1756206900000|2025-08-26 11:15:00|||||||||21
1756206910000|2025-08-26 11:15:10|||||||||7
1756206920000|2025-08-26 11:15:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|61
1756206930000|2025-08-26 11:15:30|||||||||6
1756206940000|2025-08-26 11:15:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|53
1756206950000|2025-08-26 11:15:50|||||||||95
1756206960000|2025-08-26 11:16:00|||||||||38
1756206970000|2025-08-26 11:16:10|||||||||5
1756206980000|2025-08-26 11:16:20|||||||||54
1756206990000|2025-08-26 11:16:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|40
1756207000000|2025-08-26 11:16:40|||||||||3
1756207010000|2025-08-26 11:16:50|||||||||4
1756207020000|2025-08-26 11:17:00|||||||||7
1756207030000|2025-08-26 11:17:10|||||||||18
1756207040000|2025-08-26 11:17:20|||||||||4
1756207050000|2025-08-26 11:17:30|||||||||7
1756207060000|2025-08-26 11:17:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|25
1756207070000|2025-08-26 11:17:50|||||||||13
1756207080000|2025-08-26 11:18:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|49
1756207090000|2025-08-26 11:18:10|||||||||44
1756207100000|2025-08-26 11:18:20|||||||||43
1756207110000|2025-08-26 11:18:30|||||||||6
1756207120000|2025-08-26 11:18:40|||||||||3
1756207130000|2025-08-26 11:18:50|||||||||5
1756207140000|2025-08-26 11:19:00|||||||||6
1756207150000|2025-08-26 11:19:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|25
1756207160000|2025-08-26 11:19:20|||||||||5
1756207170000|2025-08-26 11:19:30|||||||||12
1756207180000|2025-08-26 11:19:40|||||||||24
1756207190000|2025-08-26 11:19:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|34
1756207200000|2025-08-26 11:20:00|||||||||22
1756207210000|2025-08-26 11:20:10|||||||||15
1756207220000|2025-08-26 11:20:20|||||||||6
1756207230000|2025-08-26 11:20:30|||||||||3
1756207240000|2025-08-26 11:20:40|||||||||4
1756207250000|2025-08-26 11:20:50|||||||||12
1756207260000|2025-08-26 11:21:00|||||||||1008
1756207270000|2025-08-26 11:21:10|||||||||14
1756207280000|2025-08-26 11:21:20|||||||||48
1756207290000|2025-08-26 11:21:30|||||||||296
1756207300000|2025-08-26 11:21:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9041|9039|114
1756207310000|2025-08-26 11:21:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|23
1756207320000|2025-08-26 11:22:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|20
1756207330000|2025-08-26 11:22:10|||||||||16
1756207340000|2025-08-26 11:22:20|||||||||4
1756207350000|2025-08-26 11:22:30|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|9
1756207360000|2025-08-26 11:22:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1756207370000|2025-08-26 11:22:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|18
1756207380000|2025-08-26 11:23:00|||||||||5
1756207390000|2025-08-26 11:23:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|18
1756207400000|2025-08-26 11:23:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1756207410000|2025-08-26 11:23:30|||||||||5
1756207420000|2025-08-26 11:23:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|36
1756207430000|2025-08-26 11:23:50|||||||||9
1756207440000|2025-08-26 11:24:00|||||||||28
1756207450000|2025-08-26 11:24:10|||||||||15
1756207460000|2025-08-26 11:24:20|||||||||43
1756207470000|2025-08-26 11:24:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1756207480000|2025-08-26 11:24:40|||||||||85
1756207490000|2025-08-26 11:24:50|||||||||105
1756207500000|2025-08-26 11:25:00|||||||||47
1756207510000|2025-08-26 11:25:10|||||||||18
1756207520000|2025-08-26 11:25:20|||||||||9
1756207530000|2025-08-26 11:25:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|28
1756207540000|2025-08-26 11:25:40|||||||||31
1756207550000|2025-08-26 11:25:50|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|16
1756207560000|2025-08-26 11:26:00|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|7
1756207570000|2025-08-26 11:26:10|||||||||16
1756207580000|2025-08-26 11:26:20|||||||||47
1756207590000|2025-08-26 11:26:30|||||||||7
1756207600000|2025-08-26 11:26:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|47
1756207610000|2025-08-26 11:26:50|||||||||5
1756207620000|2025-08-26 11:27:00|||||||||14
1756207630000|2025-08-26 11:27:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|25
1756207640000|2025-08-26 11:27:20|||||||||45
1756207650000|2025-08-26 11:27:30|||||||||4
1756207660000|2025-08-26 11:27:40|||||||||51
1756207670000|2025-08-26 11:27:50|||||||||14
1756207680000|2025-08-26 11:28:00|||||||||13
1756207690000|2025-08-26 11:28:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|35
1756207700000|2025-08-26 11:28:20|||||||||5
1756207710000|2025-08-26 11:28:30|||||||||5
1756207720000|2025-08-26 11:28:40|||||||||6
1756207730000|2025-08-26 11:28:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|27
1756207740000|2025-08-26 11:29:00|||||||||5
1756207750000|2025-08-26 11:29:10|||||||||7
1756207760000|2025-08-26 11:29:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|37
1756207770000|2025-08-26 11:29:30|||||||||6
1756207780000|2025-08-26 11:29:40|||||||||33
1756207790000|2025-08-26 11:29:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|61
1756207800000|2025-08-26 11:30:00|||||||||30
1756207810000|2025-08-26 11:30:10|||||||||17
1756207820000|2025-08-26 11:30:20|||||||||44
1756207830000|2025-08-26 11:30:30|||||||||8
1756207840000|2025-08-26 11:30:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|23
1756207850000|2025-08-26 11:30:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|205
1756207860000|2025-08-26 11:31:00|||||||||16
1756207870000|2025-08-26 11:31:10|||||||||6
1756207880000|2025-08-26 11:31:20|||||||||5
1756207890000|2025-08-26 11:31:30|||||||||34
1756207900000|2025-08-26 11:31:40|||||||||3
1756207910000|2025-08-26 11:31:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|26
1756207920000|2025-08-26 11:32:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|57
1756207930000|2025-08-26 11:32:10|||||||||5
1756207940000|2025-08-26 11:32:20|||||||||26
1756207950000|2025-08-26 11:32:30|||||||||5
1756207960000|2025-08-26 11:32:40|||||||||8
1756207970000|2025-08-26 11:32:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1756207980000|2025-08-26 11:33:00|||||||||15
1756207990000|2025-08-26 11:33:10|||||||||44
1756208000000|2025-08-26 11:33:20|||||||||19
1756208010000|2025-08-26 11:33:30|||||||||18
1756208020000|2025-08-26 11:33:40|||||||||6
1756208030000|2025-08-26 11:33:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|26
1756208040000|2025-08-26 11:34:00|||||||||8
1756208050000|2025-08-26 11:34:10|||||||||15
1756208060000|2025-08-26 11:34:20|||||||||6
1756208070000|2025-08-26 11:34:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|40
1756208080000|2025-08-26 11:34:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|22
1756208090000|2025-08-26 11:34:50|||||||||4
1756208100000|2025-08-26 11:35:00|||||||||21
1756208110000|2025-08-26 11:35:10|||||||||23
1756208120000|2025-08-26 11:35:20|||||||||7
1756208130000|2025-08-26 11:35:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|32
1756208140000|2025-08-26 11:35:40|||||||||9
1756208150000|2025-08-26 11:35:50|||||||||9
1756208160000|2025-08-26 11:36:00|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|45
1756208170000|2025-08-26 11:36:10|||||||||44
1756208180000|2025-08-26 11:36:20|||||||||34
1756208190000|2025-08-26 11:36:30|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|7
1756208200000|2025-08-26 11:36:40|||||||||7
1756208210000|2025-08-26 11:36:50|||||||||211
1756208220000|2025-08-26 11:37:00|||||||||33
1756208230000|2025-08-26 11:37:10|||||||||25
1756208240000|2025-08-26 11:37:20|||||||||18
1756208250000|2025-08-26 11:37:30|||||||||16
1756208260000|2025-08-26 11:37:40|||||||||13
1756208270000|2025-08-26 11:37:50|||||||||27
1756208280000|2025-08-26 11:38:00|||||||||18
1756208290000|2025-08-26 11:38:10|||||||||7
1756208300000|2025-08-26 11:38:20|||||||||14
1756208310000|2025-08-26 11:38:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1756208320000|2025-08-26 11:38:40|9046|9044|9046|9044|9046|9044|9046|9044|121
1756208330000|2025-08-26 11:38:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|30
1756208340000|2025-08-26 11:39:00|||||||||29
1756208350000|2025-08-26 11:39:10|||||||||46
1756208360000|2025-08-26 11:39:20|||||||||30
1756208370000|2025-08-26 11:39:30|||||||||11
1756208380000|2025-08-26 11:39:40|||||||||17
1756208390000|2025-08-26 11:39:50|||||||||16
1756208400000|2025-08-26 11:40:00|||||||||42
1756208410000|2025-08-26 11:40:10|||||||||9
1756208420000|2025-08-26 11:40:20|||||||||8
1756208430000|2025-08-26 11:40:30|||||||||54
1756208440000|2025-08-26 11:40:40|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|19
1756208450000|2025-08-26 11:40:50|||||||||25
1756208460000|2025-08-26 11:41:00|||||||||20
1756208470000|2025-08-26 11:41:10|||||||||10
1756208480000|2025-08-26 11:41:20|||||||||35
1756208490000|2025-08-26 11:41:30|||||||||70
1756208500000|2025-08-26 11:41:40|||||||||8
1756208510000|2025-08-26 11:41:50|||||||||9
1756208520000|2025-08-26 11:42:00|||||||||8
1756208530000|2025-08-26 11:42:10|||||||||58
1756208540000|2025-08-26 11:42:20|||||||||7
1756208550000|2025-08-26 11:42:30|||||||||11
1756208560000|2025-08-26 11:42:40|||||||||33
1756208570000|2025-08-26 11:42:50|||||||||37
1756208580000|2025-08-26 11:43:00|||||||||5
1756208590000|2025-08-26 11:43:10|||||||||9
1756208600000|2025-08-26 11:43:20|||||||||15
1756208610000|2025-08-26 11:43:30|||||||||28
1756208620000|2025-08-26 11:43:40|||||||||36
1756208630000|2025-08-26 11:43:50|||||||||11
1756208640000|2025-08-26 11:44:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1756208650000|2025-08-26 11:44:10|||||||||69
1756208660000|2025-08-26 11:44:20|||||||||15
1756208670000|2025-08-26 11:44:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1756208680000|2025-08-26 11:44:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|35
1756208690000|2025-08-26 11:44:50|||||||||4
1756208700000|2025-08-26 11:45:00|||||||||23
1756208710000|2025-08-26 11:45:10|||||||||59
1756208720000|2025-08-26 11:45:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|25
1756208730000|2025-08-26 11:45:30|||||||||15
1756208740000|2025-08-26 11:45:40|||||||||3
1756208750000|2025-08-26 11:45:50|||||||||10
1756208760000|2025-08-26 11:46:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1756208770000|2025-08-26 11:46:10|9046|9044|9046|9044|9046|9044|9046|9044|56
1756208780000|2025-08-26 11:46:20|||||||||130
1756208790000|2025-08-26 11:46:30|||||||||204
1756208800000|2025-08-26 11:46:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1756208810000|2025-08-26 11:46:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|114
1756208820000|2025-08-26 11:47:00|||||||||16
1756208830000|2025-08-26 11:47:10|||||||||44
1756208840000|2025-08-26 11:47:20|||||||||51
1756208850000|2025-08-26 11:47:30|||||||||45
1756208860000|2025-08-26 11:47:40|||||||||4
1756208870000|2025-08-26 11:47:50|||||||||12
1756208880000|2025-08-26 11:48:00|||||||||15
1756208890000|2025-08-26 11:48:10|||||||||59
1756208900000|2025-08-26 11:48:20|||||||||33
1756208910000|2025-08-26 11:48:30|||||||||7
1756208920000|2025-08-26 11:48:40|||||||||66
1756208930000|2025-08-26 11:48:50|||||||||35
1756208940000|2025-08-26 11:49:00|||||||||14
1756208950000|2025-08-26 11:49:10|||||||||23
1756208960000|2025-08-26 11:49:20|||||||||12
1756208970000|2025-08-26 11:49:30|9047|9045|9047|9045|9047|9045|9046.5|9044.5|31
1756208980000|2025-08-26 11:49:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|12
1756208990000|2025-08-26 11:49:50|||||||||10
1756209000000|2025-08-26 11:50:00|||||||||19
1756209010000|2025-08-26 11:50:10|||||||||35
1756209020000|2025-08-26 11:50:20|||||||||10
1756209030000|2025-08-26 11:50:30|||||||||9
1756209040000|2025-08-26 11:50:40|||||||||7
1756209050000|2025-08-26 11:50:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1756209060000|2025-08-26 11:51:00|||||||||19
1756209070000|2025-08-26 11:51:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|68
1756209080000|2025-08-26 11:51:20|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|70
1756209090000|2025-08-26 11:51:30|||||||||15
1756209100000|2025-08-26 11:51:40|||||||||14
1756209110000|2025-08-26 11:51:50|||||||||15
1756209120000|2025-08-26 11:52:00|||||||||26
1756209130000|2025-08-26 11:52:10|||||||||9
1756209140000|2025-08-26 11:52:20|||||||||16
1756209150000|2025-08-26 11:52:30|||||||||8
1756209160000|2025-08-26 11:52:40|||||||||7
1756209170000|2025-08-26 11:52:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|11
1756209180000|2025-08-26 11:53:00|||||||||47
1756209190000|2025-08-26 11:53:10|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|43
1756209200000|2025-08-26 11:53:20|||||||||12
1756209210000|2025-08-26 11:53:30|||||||||6
1756209220000|2025-08-26 11:53:40|||||||||66
1756209230000|2025-08-26 11:53:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|56
1756209240000|2025-08-26 11:54:00|9044|9042|9044|9042|9044|9042|9044|9042|29
1756209250000|2025-08-26 11:54:10|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|60
1756209260000|2025-08-26 11:54:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|29
1756209270000|2025-08-26 11:54:30|||||||||11
1756209280000|2025-08-26 11:54:40|||||||||6
1756209290000|2025-08-26 11:54:50|||||||||4
1756209300000|2025-08-26 11:55:00|||||||||395
1756209310000|2025-08-26 11:55:10|||||||||11
1756209320000|2025-08-26 11:55:20|||||||||30
1756209330000|2025-08-26 11:55:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1756209340000|2025-08-26 11:55:40|9045|9043|9045|9043|9045|9043|9044.5|9042.5|110
1756209350000|2025-08-26 11:55:50|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|12
1756209360000|2025-08-26 11:56:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|24
1756209370000|2025-08-26 11:56:10|||||||||18
1756209380000|2025-08-26 11:56:20|||||||||586
1756209390000|2025-08-26 11:56:30|||||||||31
1756209400000|2025-08-26 11:56:40|||||||||40
1756209410000|2025-08-26 11:56:50|||||||||99
1756209420000|2025-08-26 11:57:00|||||||||113
1756209430000|2025-08-26 11:57:10|||||||||49
1756209440000|2025-08-26 11:57:20|||||||||114
1756209450000|2025-08-26 11:57:30|||||||||32
1756209460000|2025-08-26 11:57:40|||||||||27
1756209470000|2025-08-26 11:57:50|||||||||7
1756209480000|2025-08-26 11:58:00|||||||||44
1756209490000|2025-08-26 11:58:10|||||||||6
1756209500000|2025-08-26 11:58:20|||||||||9
1756209510000|2025-08-26 11:58:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|15
1756209520000|2025-08-26 11:58:40|||||||||15
1756209530000|2025-08-26 11:58:50|||||||||20
1756209540000|2025-08-26 11:59:00|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|19
1756209550000|2025-08-26 11:59:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|8
1756209560000|2025-08-26 11:59:20|||||||||5
1756209570000|2025-08-26 11:59:30|||||||||30
1756209580000|2025-08-26 11:59:40|||||||||4
1756209590000|2025-08-26 11:59:50|||||||||5
1756209600000|2025-08-26 12:00:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|47
1756209610000|2025-08-26 12:00:10|||||||||56
1756209620000|2025-08-26 12:00:20|9043|9041|9044.5|9042.5|9044.5|9042.5|9043|9041|77
1756209630000|2025-08-26 12:00:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|65
1756209640000|2025-08-26 12:00:40|9045|9043|9045|9043|9045|9043|9044.5|9042.5|12
1756209650000|2025-08-26 12:00:50|9044.5|9042.5|9047.5|9045.5|9047.5|9045.5|9044.5|9042.5|50
1756209660000|2025-08-26 12:01:00|||||||||12
1756209670000|2025-08-26 12:01:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1756209680000|2025-08-26 12:01:20|||||||||21
1756209690000|2025-08-26 12:01:30|||||||||17
1756209700000|2025-08-26 12:01:40|||||||||15
1756209710000|2025-08-26 12:01:50|||||||||6
1756209720000|2025-08-26 12:02:00|||||||||311
1756209730000|2025-08-26 12:02:10|||||||||9
1756209740000|2025-08-26 12:02:20|||||||||11
1756209750000|2025-08-26 12:02:30|||||||||5
1756209760000|2025-08-26 12:02:40|||||||||28
1756209770000|2025-08-26 12:02:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4904
1756209780000|2025-08-26 12:03:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1756209790000|2025-08-26 12:03:10|||||||||64
1756209800000|2025-08-26 12:03:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1756209810000|2025-08-26 12:03:30|||||||||10
1756209820000|2025-08-26 12:03:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|50
1756209830000|2025-08-26 12:03:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1756209840000|2025-08-26 12:04:00|||||||||36
1756209850000|2025-08-26 12:04:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1756209860000|2025-08-26 12:04:20|||||||||109
1756209870000|2025-08-26 12:04:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9
1756209880000|2025-08-26 12:04:40|||||||||30
1756209890000|2025-08-26 12:04:50|||||||||12
1756209900000|2025-08-26 12:05:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|43
1756209910000|2025-08-26 12:05:10|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|71
1756209920000|2025-08-26 12:05:20|||||||||13
1756209930000|2025-08-26 12:05:30|||||||||10
1756209940000|2025-08-26 12:05:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1756209950000|2025-08-26 12:05:50|||||||||3
1756209960000|2025-08-26 12:06:00|||||||||30
1756209970000|2025-08-26 12:06:10|||||||||43
1756209980000|2025-08-26 12:06:20|||||||||8
1756209990000|2025-08-26 12:06:30|||||||||5
1756210000000|2025-08-26 12:06:40|||||||||34
1756210010000|2025-08-26 12:06:50|||||||||558
1756210020000|2025-08-26 12:07:00|||||||||7
1756210030000|2025-08-26 12:07:10|||||||||5
1756210040000|2025-08-26 12:07:20|||||||||245
1756210050000|2025-08-26 12:07:30|||||||||13
1756210060000|2025-08-26 12:07:40|||||||||92
1756210070000|2025-08-26 12:07:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|230
1756210080000|2025-08-26 12:08:00|||||||||15
1756210090000|2025-08-26 12:08:10|||||||||10
1756210100000|2025-08-26 12:08:20|||||||||10
1756210110000|2025-08-26 12:08:30|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|54
1756210120000|2025-08-26 12:08:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1756210130000|2025-08-26 12:08:50|||||||||49
1756210140000|2025-08-26 12:09:00|||||||||492
1756210150000|2025-08-26 12:09:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1756210160000|2025-08-26 12:09:20|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|13
1756210170000|2025-08-26 12:09:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1756210180000|2025-08-26 12:09:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1756210190000|2025-08-26 12:09:50|||||||||7
1756210200000|2025-08-26 12:10:00|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|27
1756210210000|2025-08-26 12:10:10|9047.5|9045.5|9048|9046|9048.5|9046.5|9047.5|9045.5|277
1756210220000|2025-08-26 12:10:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|16
1756210230000|2025-08-26 12:10:30|||||||||18
1756210240000|2025-08-26 12:10:40|||||||||34
1756210250000|2025-08-26 12:10:50|||||||||5
1756210260000|2025-08-26 12:11:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|13
1756210270000|2025-08-26 12:11:10|||||||||7
1756210280000|2025-08-26 12:11:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|57
1756210290000|2025-08-26 12:11:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|30
1756210300000|2025-08-26 12:11:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|17
1756210310000|2025-08-26 12:11:50|||||||||11
1756210320000|2025-08-26 12:12:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|65
1756210330000|2025-08-26 12:12:10|||||||||5
1756210340000|2025-08-26 12:12:20|||||||||58
1756210350000|2025-08-26 12:12:30|||||||||24
1756210360000|2025-08-26 12:12:40|||||||||69
1756210370000|2025-08-26 12:12:50|||||||||420
1756210380000|2025-08-26 12:13:00|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|42
1756210390000|2025-08-26 12:13:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1756210400000|2025-08-26 12:13:20|||||||||14
1756210410000|2025-08-26 12:13:30|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|19
1756210420000|2025-08-26 12:13:40|||||||||6
1756210430000|2025-08-26 12:13:50|||||||||23
1756210440000|2025-08-26 12:14:00|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|85
1756210450000|2025-08-26 12:14:10|||||||||9
1756210460000|2025-08-26 12:14:20|||||||||79
1756210470000|2025-08-26 12:14:30|||||||||21
1756210480000|2025-08-26 12:14:40|||||||||31
1756210490000|2025-08-26 12:14:50|||||||||27
1756210500000|2025-08-26 12:15:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1756210510000|2025-08-26 12:15:10|||||||||12
1756210520000|2025-08-26 12:15:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|57
1756210530000|2025-08-26 12:15:30|||||||||93
1756210540000|2025-08-26 12:15:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|19
1756210550000|2025-08-26 12:15:50|||||||||471
1756210560000|2025-08-26 12:16:00|||||||||20
1756210570000|2025-08-26 12:16:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|203
1756210580000|2025-08-26 12:16:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1756210590000|2025-08-26 12:16:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1756210600000|2025-08-26 12:16:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|18
1756210610000|2025-08-26 12:16:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|21
1756210620000|2025-08-26 12:17:00|||||||||125
1756210630000|2025-08-26 12:17:10|||||||||16
1756210640000|2025-08-26 12:17:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1756210650000|2025-08-26 12:17:30|||||||||7
1756210660000|2025-08-26 12:17:40|||||||||12
1756210670000|2025-08-26 12:17:50|||||||||17
1756210680000|2025-08-26 12:18:00|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|76
1756210690000|2025-08-26 12:18:10|||||||||5
1756210700000|2025-08-26 12:18:20|||||||||28
1756210710000|2025-08-26 12:18:30|||||||||16
1756210720000|2025-08-26 12:18:40|||||||||14
1756210730000|2025-08-26 12:18:50|||||||||8
1756210740000|2025-08-26 12:19:00|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|30
1756210750000|2025-08-26 12:19:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|34
1756210760000|2025-08-26 12:19:20|||||||||10
1756210770000|2025-08-26 12:19:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|295
1756210780000|2025-08-26 12:19:40|||||||||44
1756210790000|2025-08-26 12:19:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|14
1756210800000|2025-08-26 12:20:00|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|75
1756210810000|2025-08-26 12:20:10|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|13
1756210820000|2025-08-26 12:20:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|33
1756210830000|2025-08-26 12:20:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|15
1756210840000|2025-08-26 12:20:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|32
1756210850000|2025-08-26 12:20:50|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|54
1756210860000|2025-08-26 12:21:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|73
1756210870000|2025-08-26 12:21:10|||||||||11
1756210880000|2025-08-26 12:21:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|18
1756210890000|2025-08-26 12:21:30|||||||||6
1756210900000|2025-08-26 12:21:40|||||||||9
1756210910000|2025-08-26 12:21:50|||||||||33
1756210920000|2025-08-26 12:22:00|||||||||1088
1756210930000|2025-08-26 12:22:10|||||||||6
1756210940000|2025-08-26 12:22:20|||||||||31
1756210950000|2025-08-26 12:22:30|||||||||12
1756210960000|2025-08-26 12:22:40|||||||||3
1756210970000|2025-08-26 12:22:50|||||||||14
1756210980000|2025-08-26 12:23:00|||||||||9
1756210990000|2025-08-26 12:23:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|57
1756211000000|2025-08-26 12:23:20|||||||||37
1756211010000|2025-08-26 12:23:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|55
1756211020000|2025-08-26 12:23:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|67
1756211030000|2025-08-26 12:23:50|||||||||20
1756211040000|2025-08-26 12:24:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|83
1756211050000|2025-08-26 12:24:10|||||||||21
1756211060000|2025-08-26 12:24:20|||||||||3
1756211070000|2025-08-26 12:24:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|22
1756211080000|2025-08-26 12:24:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|313
1756211090000|2025-08-26 12:24:50|||||||||12
1756211100000|2025-08-26 12:25:00|||||||||28
1756211110000|2025-08-26 12:25:10|9040|9038|9040|9038|9040|9038|9040|9038|14
1756211120000|2025-08-26 12:25:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|37
1756211130000|2025-08-26 12:25:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|60
1756211140000|2025-08-26 12:25:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|113
1756211150000|2025-08-26 12:25:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|23
1756211160000|2025-08-26 12:26:00|9040|9038|9040|9038|9040|9038|9040|9038|19
1756211170000|2025-08-26 12:26:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|20
1756211180000|2025-08-26 12:26:20|||||||||5
1756211190000|2025-08-26 12:26:30|||||||||7
1756211200000|2025-08-26 12:26:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|18
1756211210000|2025-08-26 12:26:50|||||||||4
1756211220000|2025-08-26 12:27:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|109
1756211230000|2025-08-26 12:27:10|||||||||5
1756211240000|2025-08-26 12:27:20|||||||||22
1756211250000|2025-08-26 12:27:30|||||||||6
1756211260000|2025-08-26 12:27:40|||||||||17
1756211270000|2025-08-26 12:27:50|||||||||6
1756211280000|2025-08-26 12:28:00|||||||||15
1756211290000|2025-08-26 12:28:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|38
1756211300000|2025-08-26 12:28:20|||||||||7
1756211310000|2025-08-26 12:28:30|||||||||8
1756211320000|2025-08-26 12:28:40|||||||||13
1756211330000|2025-08-26 12:28:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|14
1756211340000|2025-08-26 12:29:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|42
1756211350000|2025-08-26 12:29:10|||||||||23
1756211360000|2025-08-26 12:29:20|||||||||16
1756211370000|2025-08-26 12:29:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|15
1756211380000|2025-08-26 12:29:40|||||||||57
1756211390000|2025-08-26 12:29:50|||||||||65
1756211400000|2025-08-26 12:30:00|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|101
1756211410000|2025-08-26 12:30:10|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|17
1756211420000|2025-08-26 12:30:20|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|29
1756211430000|2025-08-26 12:30:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|86
1756211440000|2025-08-26 12:30:40|9039|9037|9040|9038|9040|9038|9039|9037|53
1756211450000|2025-08-26 12:30:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|12
1756211460000|2025-08-26 12:31:00|9040|9038|9040|9038|9040.5|9038.5|9039.5|9037.5|13
1756211470000|2025-08-26 12:31:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|20
1756211480000|2025-08-26 12:31:20|||||||||50
1756211490000|2025-08-26 12:31:30|||||||||14
1756211500000|2025-08-26 12:31:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|39
1756211510000|2025-08-26 12:31:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1756211520000|2025-08-26 12:32:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037|9035|42
1756211530000|2025-08-26 12:32:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|71
1756211540000|2025-08-26 12:32:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|6
1756211550000|2025-08-26 12:32:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|20
1756211560000|2025-08-26 12:32:40|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|38
1756211570000|2025-08-26 12:32:50|||||||||54
1756211580000|2025-08-26 12:33:00|9039|9037|9039|9037|9039|9037|9039|9037|64
1756211590000|2025-08-26 12:33:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|11
1756211600000|2025-08-26 12:33:20|||||||||6
1756211610000|2025-08-26 12:33:30|||||||||9
1756211620000|2025-08-26 12:33:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|93
1756211630000|2025-08-26 12:33:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|51
1756211640000|2025-08-26 12:34:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|481
1756211650000|2025-08-26 12:34:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|4
1756211660000|2025-08-26 12:34:20|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|24
1756211670000|2025-08-26 12:34:30|||||||||53
1756211680000|2025-08-26 12:34:40|||||||||39
1756211690000|2025-08-26 12:34:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|70
1756211700000|2025-08-26 12:35:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|29
1756211710000|2025-08-26 12:35:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|27
1756211720000|2025-08-26 12:35:20|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|54
1756211730000|2025-08-26 12:35:30|||||||||5
1756211740000|2025-08-26 12:35:40|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|35
1756211750000|2025-08-26 12:35:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|107
1756211760000|2025-08-26 12:36:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|93
1756211770000|2025-08-26 12:36:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|95
1756211780000|2025-08-26 12:36:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|212
1756211790000|2025-08-26 12:36:30|9034|9032|9034|9032|9034|9032|9034|9032|32
1756211800000|2025-08-26 12:36:40|9033.5|9031.5|9033.5|9031.5|9034|9032|9033.5|9031.5|22
1756211810000|2025-08-26 12:36:50|||||||||15
1756211820000|2025-08-26 12:37:00|||||||||9
1756211830000|2025-08-26 12:37:10|||||||||5
1756211840000|2025-08-26 12:37:20|||||||||30
1756211850000|2025-08-26 12:37:30|||||||||17
1756211860000|2025-08-26 12:37:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|21
1756211870000|2025-08-26 12:37:50|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|192
1756211880000|2025-08-26 12:38:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|23
1756211890000|2025-08-26 12:38:10|||||||||29
1756211900000|2025-08-26 12:38:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|18
1756211910000|2025-08-26 12:38:30|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|133
1756211920000|2025-08-26 12:38:40|||||||||5
1756211930000|2025-08-26 12:38:50|||||||||224
1756211940000|2025-08-26 12:39:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|93
1756211950000|2025-08-26 12:39:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|165
1756211960000|2025-08-26 12:39:20|9037.5|9035.5|9037|9035|9037.5|9035.5|9037|9035|103
1756211970000|2025-08-26 12:39:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|2
1756211980000|2025-08-26 12:39:40|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|12
1756211990000|2025-08-26 12:39:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|73
1756212000000|2025-08-26 12:40:00|||||||||322
1756212010000|2025-08-26 12:40:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|18
1756212020000|2025-08-26 12:40:20|9039|9037|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|33
1756212030000|2025-08-26 12:40:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|13
1756212040000|2025-08-26 12:40:40|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|69
1756212050000|2025-08-26 12:40:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|22
1756212060000|2025-08-26 12:41:00|||||||||53
1756212070000|2025-08-26 12:41:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|17
1756212080000|2025-08-26 12:41:20|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|20
1756212090000|2025-08-26 12:41:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|29
1756212100000|2025-08-26 12:41:40|||||||||17
1756212110000|2025-08-26 12:41:50|||||||||208
1756212120000|2025-08-26 12:42:00|||||||||14
1756212130000|2025-08-26 12:42:10|||||||||7
1756212140000|2025-08-26 12:42:20|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|327
1756212150000|2025-08-26 12:42:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|74
1756212160000|2025-08-26 12:42:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|99
1756212170000|2025-08-26 12:42:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|21
1756212180000|2025-08-26 12:43:00|||||||||9
1756212190000|2025-08-26 12:43:10|||||||||18
1756212200000|2025-08-26 12:43:20|||||||||42
1756212210000|2025-08-26 12:43:30|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|49
1756212220000|2025-08-26 12:43:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|20
1756212230000|2025-08-26 12:43:50|||||||||4
1756212240000|2025-08-26 12:44:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|24
1756212250000|2025-08-26 12:44:10|9036|9034|9036|9034|9036|9034|9036|9034|566
1756212260000|2025-08-26 12:44:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|17
1756212270000|2025-08-26 12:44:30|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|35
1756212280000|2025-08-26 12:44:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|284
1756212290000|2025-08-26 12:44:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|42
1756212300000|2025-08-26 12:45:00|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|39
1756212310000|2025-08-26 12:45:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|21
1756212320000|2025-08-26 12:45:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|45
1756212330000|2025-08-26 12:45:30|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|58
1756212340000|2025-08-26 12:45:40|||||||||13
1756212350000|2025-08-26 12:45:50|||||||||72
1756212360000|2025-08-26 12:46:00|||||||||38
1756212370000|2025-08-26 12:46:10|||||||||41
1756212380000|2025-08-26 12:46:20|||||||||6
1756212390000|2025-08-26 12:46:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|16
1756212400000|2025-08-26 12:46:40|||||||||7
1756212410000|2025-08-26 12:46:50|||||||||228
1756212420000|2025-08-26 12:47:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|47
1756212430000|2025-08-26 12:47:10|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|59
1756212440000|2025-08-26 12:47:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|13
1756212450000|2025-08-26 12:47:30|||||||||60
1756212460000|2025-08-26 12:47:40|||||||||37
1756212470000|2025-08-26 12:47:50|||||||||51
1756212480000|2025-08-26 12:48:00|||||||||7
1756212490000|2025-08-26 12:48:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|16
1756212500000|2025-08-26 12:48:20|||||||||11
1756212510000|2025-08-26 12:48:30|||||||||5
1756212520000|2025-08-26 12:48:40|||||||||26
1756212530000|2025-08-26 12:48:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|42
1756212540000|2025-08-26 12:49:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|130
1756212550000|2025-08-26 12:49:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|231
1756212560000|2025-08-26 12:49:20|9038|9036|9038|9036|9038|9036|9038|9036|110
1756212570000|2025-08-26 12:49:30|||||||||20
1756212580000|2025-08-26 12:49:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|16
1756212590000|2025-08-26 12:49:50|||||||||9
1756212600000|2025-08-26 12:50:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|26
1756212610000|2025-08-26 12:50:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|44
1756212620000|2025-08-26 12:50:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|20
1756212630000|2025-08-26 12:50:30|||||||||5
1756212640000|2025-08-26 12:50:40|||||||||63
1756212650000|2025-08-26 12:50:50|||||||||53
1756212660000|2025-08-26 12:51:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|25
1756212670000|2025-08-26 12:51:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|22
1756212680000|2025-08-26 12:51:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|15
1756212690000|2025-08-26 12:51:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|225
1756212700000|2025-08-26 12:51:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|48
1756212710000|2025-08-26 12:51:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|12
1756212720000|2025-08-26 12:52:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|252
1756212730000|2025-08-26 12:52:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|28
1756212740000|2025-08-26 12:52:20|||||||||49
1756212750000|2025-08-26 12:52:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|34
1756212760000|2025-08-26 12:52:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|24
1756212770000|2025-08-26 12:52:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|29
1756212780000|2025-08-26 12:53:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|56
1756212790000|2025-08-26 12:53:10|||||||||356
1756212800000|2025-08-26 12:53:20|||||||||40
1756212810000|2025-08-26 12:53:30|||||||||60
1756212820000|2025-08-26 12:53:40|||||||||200
1756212830000|2025-08-26 12:53:50|||||||||45
1756212840000|2025-08-26 12:54:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|123
1756212850000|2025-08-26 12:54:10|||||||||82
1756212860000|2025-08-26 12:54:20|||||||||5
1756212870000|2025-08-26 12:54:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1756212880000|2025-08-26 12:54:40|||||||||22
1756212890000|2025-08-26 12:54:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|19
1756212900000|2025-08-26 12:55:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|60
1756212910000|2025-08-26 12:55:10|||||||||7
1756212920000|2025-08-26 12:55:20|||||||||11
1756212930000|2025-08-26 12:55:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|66
1756212940000|2025-08-26 12:55:40|||||||||21
1756212950000|2025-08-26 12:55:50|||||||||47
1756212960000|2025-08-26 12:56:00|||||||||227
1756212970000|2025-08-26 12:56:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|42
1756212980000|2025-08-26 12:56:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|100
1756212990000|2025-08-26 12:56:30|||||||||2609
1756213000000|2025-08-26 12:56:40|||||||||14
1756213010000|2025-08-26 12:56:50|||||||||60
1756213020000|2025-08-26 12:57:00|||||||||24
1756213030000|2025-08-26 12:57:10|9036|9034|9036.5|9034.5|9037.5|9035.5|9036|9034|86
1756213040000|2025-08-26 12:57:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|55
1756213050000|2025-08-26 12:57:30|||||||||4
1756213060000|2025-08-26 12:57:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|17
1756213070000|2025-08-26 12:57:50|9036|9034|9036|9034|9036|9034|9036|9034|8
1756213080000|2025-08-26 12:58:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|18
1756213090000|2025-08-26 12:58:10|||||||||282
1756213100000|2025-08-26 12:58:20|||||||||44
1756213110000|2025-08-26 12:58:30|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|18
1756213120000|2025-08-26 12:58:40|||||||||222
1756213130000|2025-08-26 12:58:50|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|63
1756213140000|2025-08-26 12:59:00|9036.5|9034.5|9036|9034|9036.5|9034.5|9035.5|9033.5|422
1756213150000|2025-08-26 12:59:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|7
1756213160000|2025-08-26 12:59:20|||||||||17
1756213170000|2025-08-26 12:59:30|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|138
1756213180000|2025-08-26 12:59:40|||||||||1114
1756213190000|2025-08-26 12:59:50|9034|9032|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|67
1756213200000|2025-08-26 13:00:00|9033|9031|9031.5|9029.5|9033|9031|9031.5|9029.5|119
1756213210000|2025-08-26 13:00:10|9030.5|9028.5|9030|9028|9030.5|9028.5|9029.5|9027.5|89
1756213220000|2025-08-26 13:00:20|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|52
1756213230000|2025-08-26 13:00:30|||||||||274
1756213240000|2025-08-26 13:00:40|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|46
1756213250000|2025-08-26 13:00:50|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|9
1756213260000|2025-08-26 13:01:00|||||||||9
1756213270000|2025-08-26 13:01:10|||||||||382
1756213280000|2025-08-26 13:01:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|28
1756213290000|2025-08-26 13:01:30|||||||||28
1756213300000|2025-08-26 13:01:40|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|8
1756213310000|2025-08-26 13:01:50|||||||||5
1756213320000|2025-08-26 13:02:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|115
1756213330000|2025-08-26 13:02:10|||||||||14
1756213340000|2025-08-26 13:02:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|45
1756213350000|2025-08-26 13:02:30|9036|9034|9036|9034|9036|9034|9036|9034|22
1756213360000|2025-08-26 13:02:40|||||||||6
1756213370000|2025-08-26 13:02:50|9035.5|9033.5|9036|9034|9036|9034|9035.5|9033.5|368
1756213380000|2025-08-26 13:03:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|58
1756213390000|2025-08-26 13:03:10|||||||||32
1756213400000|2025-08-26 13:03:20|||||||||6
1756213410000|2025-08-26 13:03:30|||||||||15
1756213420000|2025-08-26 13:03:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|59
1756213430000|2025-08-26 13:03:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|27
1756213440000|2025-08-26 13:04:00|||||||||10
1756213450000|2025-08-26 13:04:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|41
1756213460000|2025-08-26 13:04:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|33
1756213470000|2025-08-26 13:04:30|||||||||69
1756213480000|2025-08-26 13:04:40|||||||||7
1756213490000|2025-08-26 13:04:50|||||||||21
1756213500000|2025-08-26 13:05:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|260
1756213510000|2025-08-26 13:05:10|||||||||29
1756213520000|2025-08-26 13:05:20|||||||||65
1756213530000|2025-08-26 13:05:30|||||||||6
1756213540000|2025-08-26 13:05:40|||||||||21
1756213550000|2025-08-26 13:05:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|471
1756213560000|2025-08-26 13:06:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|9
1756213570000|2025-08-26 13:06:10|||||||||247
1756213580000|2025-08-26 13:06:20|||||||||9
1756213590000|2025-08-26 13:06:30|||||||||24
1756213600000|2025-08-26 13:06:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|29
1756213610000|2025-08-26 13:06:50|||||||||50
1756213620000|2025-08-26 13:07:00|||||||||91
1756213630000|2025-08-26 13:07:10|||||||||21
1756213640000|2025-08-26 13:07:20|||||||||15
1756213650000|2025-08-26 13:07:30|||||||||6
1756213660000|2025-08-26 13:07:40|||||||||29
1756213670000|2025-08-26 13:07:50|||||||||23
1756213680000|2025-08-26 13:08:00|||||||||18
1756213690000|2025-08-26 13:08:10|||||||||109
1756213700000|2025-08-26 13:08:20|||||||||17
1756213710000|2025-08-26 13:08:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|86
1756213720000|2025-08-26 13:08:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|17
1756213730000|2025-08-26 13:08:50|||||||||56
1756213740000|2025-08-26 13:09:00|||||||||10
1756213750000|2025-08-26 13:09:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|32
1756213760000|2025-08-26 13:09:20|||||||||6
1756213770000|2025-08-26 13:09:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|238
1756213780000|2025-08-26 13:09:40|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|32
1756213790000|2025-08-26 13:09:50|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|39
1756213800000|2025-08-26 13:10:00|9035.5|9033.5|9035|9033|9035.5|9033.5|9034.5|9032.5|27
1756213810000|2025-08-26 13:10:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|79
1756213820000|2025-08-26 13:10:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|8
1756213830000|2025-08-26 13:10:30|||||||||8
1756213840000|2025-08-26 13:10:40|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|500
1756213850000|2025-08-26 13:10:50|||||||||42
1756213860000|2025-08-26 13:11:00|||||||||26
1756213870000|2025-08-26 13:11:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|92
1756213880000|2025-08-26 13:11:20|||||||||6
1756213890000|2025-08-26 13:11:30|||||||||80
1756213900000|2025-08-26 13:11:40|9037|9035|9036.5|9034.5|9037|9035|9036|9034|73
1756213910000|2025-08-26 13:11:50|||||||||295
1756213920000|2025-08-26 13:12:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|39
1756213930000|2025-08-26 13:12:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|12
1756213940000|2025-08-26 13:12:20|||||||||10
1756213950000|2025-08-26 13:12:30|||||||||8
1756213960000|2025-08-26 13:12:40|||||||||15
1756213970000|2025-08-26 13:12:50|9035.5|9033.5|9035.5|9033.5|9036|9034|9035.5|9033.5|15
1756213980000|2025-08-26 13:13:00|||||||||23
1756213990000|2025-08-26 13:13:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|59
1756214000000|2025-08-26 13:13:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|68
1756214010000|2025-08-26 13:13:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|46
1756214020000|2025-08-26 13:13:40|||||||||21
1756214030000|2025-08-26 13:13:50|||||||||5
1756214040000|2025-08-26 13:14:00|||||||||6
1756214050000|2025-08-26 13:14:10|||||||||258
1756214060000|2025-08-26 13:14:20|||||||||17
1756214070000|2025-08-26 13:14:30|||||||||3
1756214080000|2025-08-26 13:14:40|||||||||5
1756214090000|2025-08-26 13:14:50|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|74
1756214100000|2025-08-26 13:15:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|67
1756214110000|2025-08-26 13:15:10|||||||||33
1756214120000|2025-08-26 13:15:20|||||||||387
1756214130000|2025-08-26 13:15:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|21
1756214140000|2025-08-26 13:15:40|||||||||7
1756214150000|2025-08-26 13:15:50|||||||||4
1756214160000|2025-08-26 13:16:00|||||||||6
1756214170000|2025-08-26 13:16:10|||||||||38
1756214180000|2025-08-26 13:16:20|||||||||268
1756214190000|2025-08-26 13:16:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|98
1756214200000|2025-08-26 13:16:40|||||||||67
1756214210000|2025-08-26 13:16:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|70
1756214220000|2025-08-26 13:17:00|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|20
1756214230000|2025-08-26 13:17:10|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|24
1756214240000|2025-08-26 13:17:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|15
1756214250000|2025-08-26 13:17:30|9035.5|9033.5|9038.5|9036.5|9038.5|9036.5|9035.5|9033.5|83
1756214260000|2025-08-26 13:17:40|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|55
1756214270000|2025-08-26 13:17:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|11
1756214280000|2025-08-26 13:18:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|21
1756214290000|2025-08-26 13:18:10|||||||||58
1756214300000|2025-08-26 13:18:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|27
1756214310000|2025-08-26 13:18:30|||||||||8
1756214320000|2025-08-26 13:18:40|||||||||246
1756214330000|2025-08-26 13:18:50|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|46
1756214340000|2025-08-26 13:19:00|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|8
1756214350000|2025-08-26 13:19:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|11
1756214360000|2025-08-26 13:19:20|||||||||17
1756214370000|2025-08-26 13:19:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1756214380000|2025-08-26 13:19:40|||||||||6
1756214390000|2025-08-26 13:19:50|||||||||100
1756214400000|2025-08-26 13:20:00|||||||||16
1756214410000|2025-08-26 13:20:10|||||||||49
1756214420000|2025-08-26 13:20:20|||||||||1705
1756214430000|2025-08-26 13:20:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|29
1756214440000|2025-08-26 13:20:40|||||||||60
1756214450000|2025-08-26 13:20:50|||||||||19
1756214460000|2025-08-26 13:21:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|273
1756214470000|2025-08-26 13:21:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|60
1756214480000|2025-08-26 13:21:20|||||||||5
1756214490000|2025-08-26 13:21:30|||||||||8
1756214500000|2025-08-26 13:21:40|||||||||15
1756214510000|2025-08-26 13:21:50|||||||||5
1756214520000|2025-08-26 13:22:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|12
1756214530000|2025-08-26 13:22:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|39
1756214540000|2025-08-26 13:22:20|9040|9038|9040|9038|9040|9038|9039.5|9037.5|43
1756214550000|2025-08-26 13:22:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|21
1756214560000|2025-08-26 13:22:40|9040|9038|9040|9038|9040|9038|9040|9038|29
1756214570000|2025-08-26 13:22:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|6
1756214580000|2025-08-26 13:23:00|||||||||51
1756214590000|2025-08-26 13:23:10|||||||||238
1756214600000|2025-08-26 13:23:20|||||||||14
1756214610000|2025-08-26 13:23:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756214620000|2025-08-26 13:23:40|||||||||47
1756214630000|2025-08-26 13:23:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|22
1756214640000|2025-08-26 13:24:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|16
1756214650000|2025-08-26 13:24:10|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|41
1756214660000|2025-08-26 13:24:20|||||||||15
1756214670000|2025-08-26 13:24:30|||||||||18
1756214680000|2025-08-26 13:24:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|67
1756214690000|2025-08-26 13:24:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|13
1756214700000|2025-08-26 13:25:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|57
1756214710000|2025-08-26 13:25:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|16
1756214720000|2025-08-26 13:25:20|||||||||28
1756214730000|2025-08-26 13:25:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|268
1756214740000|2025-08-26 13:25:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|10
1756214750000|2025-08-26 13:25:50|||||||||11
1756214760000|2025-08-26 13:26:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|19
1756214770000|2025-08-26 13:26:10|||||||||15
1756214780000|2025-08-26 13:26:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|80
1756214790000|2025-08-26 13:26:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|813
1756214800000|2025-08-26 13:26:40|||||||||57
1756214810000|2025-08-26 13:26:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|19
1756214820000|2025-08-26 13:27:00|||||||||10
1756214830000|2025-08-26 13:27:10|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|27
1756214840000|2025-08-26 13:27:20|||||||||18
1756214850000|2025-08-26 13:27:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|10
1756214860000|2025-08-26 13:27:40|||||||||242
1756214870000|2025-08-26 13:27:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|14
1756214880000|2025-08-26 13:28:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|59
1756214890000|2025-08-26 13:28:10|||||||||14
1756214900000|2025-08-26 13:28:20|||||||||14
1756214910000|2025-08-26 13:28:30|||||||||37
1756214920000|2025-08-26 13:28:40|||||||||18
1756214930000|2025-08-26 13:28:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|20
1756214940000|2025-08-26 13:29:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|13
1756214950000|2025-08-26 13:29:10|||||||||44
1756214960000|2025-08-26 13:29:20|||||||||143
1756214970000|2025-08-26 13:29:30|||||||||744
1756214980000|2025-08-26 13:29:40|||||||||43
1756214990000|2025-08-26 13:29:50|||||||||38
1756215000000|2025-08-26 13:30:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|1101
1756215010000|2025-08-26 13:30:10|||||||||18
1756215020000|2025-08-26 13:30:20|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|159
1756215030000|2025-08-26 13:30:30|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|50
1756215040000|2025-08-26 13:30:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|15
1756215050000|2025-08-26 13:30:50|||||||||3
1756215060000|2025-08-26 13:31:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|23
1756215070000|2025-08-26 13:31:10|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|59
1756215080000|2025-08-26 13:31:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9
1756215090000|2025-08-26 13:31:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|11
1756215100000|2025-08-26 13:31:40|||||||||4
1756215110000|2025-08-26 13:31:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|21
1756215120000|2025-08-26 13:32:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|44
1756215130000|2025-08-26 13:32:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|15
1756215140000|2025-08-26 13:32:20|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|360
1756215150000|2025-08-26 13:32:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|24
1756215160000|2025-08-26 13:32:40|||||||||54
1756215170000|2025-08-26 13:32:50|||||||||142
1756215180000|2025-08-26 13:33:00|||||||||20
1756215190000|2025-08-26 13:33:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|25
1756215200000|2025-08-26 13:33:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|19
1756215210000|2025-08-26 13:33:30|||||||||5
1756215220000|2025-08-26 13:33:40|||||||||8
1756215230000|2025-08-26 13:33:50|||||||||13
1756215240000|2025-08-26 13:34:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|1356
1756215250000|2025-08-26 13:34:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|28
1756215260000|2025-08-26 13:34:20|||||||||63
1756215270000|2025-08-26 13:34:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|327
1756215280000|2025-08-26 13:34:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|54
1756215290000|2025-08-26 13:34:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|11
1756215300000|2025-08-26 13:35:00|||||||||13
1756215310000|2025-08-26 13:35:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9
1756215320000|2025-08-26 13:35:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|26
1756215330000|2025-08-26 13:35:30|||||||||13
1756215340000|2025-08-26 13:35:40|||||||||64
1756215350000|2025-08-26 13:35:50|||||||||35
1756215360000|2025-08-26 13:36:00|||||||||52
1756215370000|2025-08-26 13:36:10|||||||||14
1756215380000|2025-08-26 13:36:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|33
1756215390000|2025-08-26 13:36:30|||||||||4
1756215400000|2025-08-26 13:36:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9
1756215410000|2025-08-26 13:36:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|69
1756215420000|2025-08-26 13:37:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|18
1756215430000|2025-08-26 13:37:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|32
1756215440000|2025-08-26 13:37:20|||||||||18
1756215450000|2025-08-26 13:37:30|||||||||4
1756215460000|2025-08-26 13:37:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|72
1756215470000|2025-08-26 13:37:50|||||||||8
1756215480000|2025-08-26 13:38:00|||||||||16
1756215490000|2025-08-26 13:38:10|||||||||32
1756215500000|2025-08-26 13:38:20|||||||||25
1756215510000|2025-08-26 13:38:30|||||||||9
1756215520000|2025-08-26 13:38:40|||||||||47
1756215530000|2025-08-26 13:38:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|36
1756215540000|2025-08-26 13:39:00|||||||||12
1756215550000|2025-08-26 13:39:10|9041.5|9039.5|9042|9040|9042.5|9040.5|9041.5|9039.5|460
1756215560000|2025-08-26 13:39:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|55
1756215570000|2025-08-26 13:39:30|||||||||4
1756215580000|2025-08-26 13:39:40|||||||||26
1756215590000|2025-08-26 13:39:50|||||||||30
1756215600000|2025-08-26 13:40:00|||||||||43
1756215610000|2025-08-26 13:40:10|||||||||8
1756215620000|2025-08-26 13:40:20|||||||||22
1756215630000|2025-08-26 13:40:30|||||||||4
1756215640000|2025-08-26 13:40:40|||||||||84
1756215650000|2025-08-26 13:40:50|||||||||72
1756215660000|2025-08-26 13:41:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756215670000|2025-08-26 13:41:10|||||||||6
1756215680000|2025-08-26 13:41:20|||||||||7
1756215690000|2025-08-26 13:41:30|||||||||20
1756215700000|2025-08-26 13:41:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|79
1756215710000|2025-08-26 13:41:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|13
1756215720000|2025-08-26 13:42:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|24
1756215730000|2025-08-26 13:42:10|||||||||12
1756215740000|2025-08-26 13:42:20|||||||||28
1756215750000|2025-08-26 13:42:30|||||||||111
1756215760000|2025-08-26 13:42:40|||||||||18
1756215770000|2025-08-26 13:42:50|||||||||5
1756215780000|2025-08-26 13:43:00|||||||||31
1756215790000|2025-08-26 13:43:10|||||||||6
1756215800000|2025-08-26 13:43:20|||||||||4
1756215810000|2025-08-26 13:43:30|||||||||39
1756215820000|2025-08-26 13:43:40|||||||||100
1756215830000|2025-08-26 13:43:50|||||||||7
1756215840000|2025-08-26 13:44:00|||||||||5
1756215850000|2025-08-26 13:44:10|||||||||75
1756215860000|2025-08-26 13:44:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|262
1756215870000|2025-08-26 13:44:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|61
1756215880000|2025-08-26 13:44:40|||||||||58
1756215890000|2025-08-26 13:44:50|||||||||52
1756215900000|2025-08-26 13:45:00|||||||||16
1756215910000|2025-08-26 13:45:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|29
1756215920000|2025-08-26 13:45:20|||||||||195
1756215930000|2025-08-26 13:45:30|||||||||592
1756215940000|2025-08-26 13:45:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|68
1756215950000|2025-08-26 13:45:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|62
1756215960000|2025-08-26 13:46:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|26
1756215970000|2025-08-26 13:46:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|43
1756215980000|2025-08-26 13:46:20|||||||||46
1756215990000|2025-08-26 13:46:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|8
1756216000000|2025-08-26 13:46:40|||||||||11
1756216010000|2025-08-26 13:46:50|||||||||8
1756216020000|2025-08-26 13:47:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|81
1756216030000|2025-08-26 13:47:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1756216040000|2025-08-26 13:47:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1756216050000|2025-08-26 13:47:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|14
1756216060000|2025-08-26 13:47:40|||||||||45
1756216070000|2025-08-26 13:47:50|||||||||5
1756216080000|2025-08-26 13:48:00|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|35
1756216090000|2025-08-26 13:48:10|||||||||32
1756216100000|2025-08-26 13:48:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1756216110000|2025-08-26 13:48:30|||||||||6
1756216120000|2025-08-26 13:48:40|||||||||7
1756216130000|2025-08-26 13:48:50|||||||||4
1756216140000|2025-08-26 13:49:00|||||||||14
1756216150000|2025-08-26 13:49:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|17
1756216160000|2025-08-26 13:49:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|57
1756216170000|2025-08-26 13:49:30|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|38
1756216180000|2025-08-26 13:49:40|9036|9034|9036|9034|9036.5|9034.5|9036|9034|9
1756216190000|2025-08-26 13:49:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|13
1756216200000|2025-08-26 13:50:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|26
1756216210000|2025-08-26 13:50:10|||||||||14
1756216220000|2025-08-26 13:50:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|34
1756216230000|2025-08-26 13:50:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1756216240000|2025-08-26 13:50:40|9039|9037|9039|9037|9039.5|9037.5|9039|9037|824
1756216250000|2025-08-26 13:50:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|7
1756216260000|2025-08-26 13:51:00|||||||||12
1756216270000|2025-08-26 13:51:10|||||||||41
1756216280000|2025-08-26 13:51:20|||||||||4
1756216290000|2025-08-26 13:51:30|||||||||7
1756216300000|2025-08-26 13:51:40|||||||||13
1756216310000|2025-08-26 13:51:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|14
1756216320000|2025-08-26 13:52:00|||||||||21
1756216330000|2025-08-26 13:52:10|||||||||5
1756216340000|2025-08-26 13:52:20|||||||||10
1756216350000|2025-08-26 13:52:30|||||||||5
1756216360000|2025-08-26 13:52:40|||||||||20
1756216370000|2025-08-26 13:52:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|74
1756216380000|2025-08-26 13:53:00|||||||||6
1756216390000|2025-08-26 13:53:10|||||||||11
1756216400000|2025-08-26 13:53:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|40
1756216410000|2025-08-26 13:53:30|||||||||56
1756216420000|2025-08-26 13:53:40|||||||||12
1756216430000|2025-08-26 13:53:50|||||||||5
1756216440000|2025-08-26 13:54:00|||||||||18
1756216450000|2025-08-26 13:54:10|9038|9036|9038|9036|9038.5|9036.5|9038|9036|50
1756216460000|2025-08-26 13:54:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|32
1756216470000|2025-08-26 13:54:30|||||||||18
1756216480000|2025-08-26 13:54:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|16
1756216490000|2025-08-26 13:54:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|44
1756216500000|2025-08-26 13:55:00|||||||||14
1756216510000|2025-08-26 13:55:10|||||||||4
1756216520000|2025-08-26 13:55:20|||||||||91
1756216530000|2025-08-26 13:55:30|||||||||19
1756216540000|2025-08-26 13:55:40|||||||||32
1756216550000|2025-08-26 13:55:50|||||||||17
1756216560000|2025-08-26 13:56:00|||||||||11
1756216570000|2025-08-26 13:56:10|||||||||7
1756216580000|2025-08-26 13:56:20|||||||||23
1756216590000|2025-08-26 13:56:30|||||||||49
1756216600000|2025-08-26 13:56:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|48
1756216610000|2025-08-26 13:56:50|||||||||7
1756216620000|2025-08-26 13:57:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|22
1756216630000|2025-08-26 13:57:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|25
1756216640000|2025-08-26 13:57:20|||||||||25
1756216650000|2025-08-26 13:57:30|||||||||6
1756216660000|2025-08-26 13:57:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|4
1756216670000|2025-08-26 13:57:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|20
1756216680000|2025-08-26 13:58:00|||||||||12
1756216690000|2025-08-26 13:58:10|||||||||829
1756216700000|2025-08-26 13:58:20|||||||||19
1756216710000|2025-08-26 13:58:30|||||||||7
1756216720000|2025-08-26 13:58:40|||||||||16
1756216730000|2025-08-26 13:58:50|||||||||9
1756216740000|2025-08-26 13:59:00|||||||||4
1756216750000|2025-08-26 13:59:10|||||||||5
1756216760000|2025-08-26 13:59:20|||||||||29
1756216770000|2025-08-26 13:59:30|||||||||45
1756216780000|2025-08-26 13:59:40|||||||||106
1756216790000|2025-08-26 13:59:50|||||||||38
1756216800000|2025-08-26 14:00:00|||||||||3
1756216810000|2025-08-26 14:00:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|46
1756216820000|2025-08-26 14:00:20|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|42
1756216830000|2025-08-26 14:00:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|26
1756216840000|2025-08-26 14:00:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|239
1756216850000|2025-08-26 14:00:50|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|379
1756216860000|2025-08-26 14:01:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|61
1756216870000|2025-08-26 14:01:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|31
1756216880000|2025-08-26 14:01:20|9038|9036|9038|9036|9038.5|9036.5|9038|9036|36
1756216890000|2025-08-26 14:01:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|8
1756216900000|2025-08-26 14:01:40|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|47
1756216910000|2025-08-26 14:01:50|||||||||26
1756216920000|2025-08-26 14:02:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|13
1756216930000|2025-08-26 14:02:10|9036|9034|9036|9034|9036|9034|9036|9034|16
1756216940000|2025-08-26 14:02:20|||||||||20
1756216950000|2025-08-26 14:02:30|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036|9034|59
1756216960000|2025-08-26 14:02:40|9036|9034|9036|9034|9036.5|9034.5|9036|9034|1011
1756216970000|2025-08-26 14:02:50|9036.5|9034.5|9036.5|9034.5|9037|9035|9036|9034|47
1756216980000|2025-08-26 14:03:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|15
1756216990000|2025-08-26 14:03:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|28
1756217000000|2025-08-26 14:03:20|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|14
1756217010000|2025-08-26 14:03:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|222
1756217020000|2025-08-26 14:03:40|||||||||65
1756217030000|2025-08-26 14:03:50|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|14
1756217040000|2025-08-26 14:04:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|14
1756217050000|2025-08-26 14:04:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|26
1756217060000|2025-08-26 14:04:20|||||||||9
1756217070000|2025-08-26 14:04:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|19
1756217080000|2025-08-26 14:04:40|||||||||20
1756217090000|2025-08-26 14:04:50|||||||||30
1756217100000|2025-08-26 14:05:00|||||||||18
1756217110000|2025-08-26 14:05:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|57
1756217120000|2025-08-26 14:05:20|||||||||9
1756217130000|2025-08-26 14:05:30|||||||||44
1756217140000|2025-08-26 14:05:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|52
1756217150000|2025-08-26 14:05:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|17
1756217160000|2025-08-26 14:06:00|9037|9035|9035.5|9033.5|9037|9035|9035.5|9033.5|12
1756217170000|2025-08-26 14:06:10|||||||||34
1756217180000|2025-08-26 14:06:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|115
1756217190000|2025-08-26 14:06:30|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|598
1756217200000|2025-08-26 14:06:40|||||||||7
1756217210000|2025-08-26 14:06:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|926
1756217220000|2025-08-26 14:07:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|13
1756217230000|2025-08-26 14:07:10|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|56
1756217240000|2025-08-26 14:07:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|3
1756217250000|2025-08-26 14:07:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|26
1756217260000|2025-08-26 14:07:40|||||||||15
1756217270000|2025-08-26 14:07:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|17
1756217280000|2025-08-26 14:08:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|8
1756217290000|2025-08-26 14:08:10|||||||||16
1756217300000|2025-08-26 14:08:20|||||||||18
1756217310000|2025-08-26 14:08:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|62
1756217320000|2025-08-26 14:08:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|108
1756217330000|2025-08-26 14:08:50|9035|9033|9034|9032|9035|9033|9034|9032|27
1756217340000|2025-08-26 14:09:00|9034.5|9032.5|9034|9032|9034.5|9032.5|9033.5|9031.5|659
1756217350000|2025-08-26 14:09:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|52
1756217360000|2025-08-26 14:09:20|||||||||49
1756217370000|2025-08-26 14:09:30|||||||||37
1756217380000|2025-08-26 14:09:40|||||||||36
1756217390000|2025-08-26 14:09:50|9033|9031|9033|9031|9033|9031|9033|9031|38
1756217400000|2025-08-26 14:10:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|17
1756217410000|2025-08-26 14:10:10|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|16
1756217420000|2025-08-26 14:10:20|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|30
1756217430000|2025-08-26 14:10:30|||||||||17
1756217440000|2025-08-26 14:10:40|||||||||75
1756217450000|2025-08-26 14:10:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|12
1756217460000|2025-08-26 14:11:00|||||||||14
1756217470000|2025-08-26 14:11:10|||||||||56
1756217480000|2025-08-26 14:11:20|||||||||12
1756217490000|2025-08-26 14:11:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|88
1756217500000|2025-08-26 14:11:40|||||||||15
1756217510000|2025-08-26 14:11:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|25
1756217520000|2025-08-26 14:12:00|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|74
1756217530000|2025-08-26 14:12:10|9035|9033|9035|9033|9035.5|9033.5|9034.5|9032.5|107
1756217540000|2025-08-26 14:12:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|20
1756217550000|2025-08-26 14:12:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|62
1756217560000|2025-08-26 14:12:40|||||||||9
1756217570000|2025-08-26 14:12:50|||||||||16
1756217580000|2025-08-26 14:13:00|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|46
1756217590000|2025-08-26 14:13:10|||||||||23
1756217600000|2025-08-26 14:13:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|89
1756217610000|2025-08-26 14:13:30|||||||||16
1756217620000|2025-08-26 14:13:40|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|54
1756217630000|2025-08-26 14:13:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|30
1756217640000|2025-08-26 14:14:00|9032|9030|9032|9030|9032|9030|9032|9030|79
1756217650000|2025-08-26 14:14:10|9031.5|9029.5|9031.5|9029.5|9032|9030|9031.5|9029.5|7
1756217660000|2025-08-26 14:14:20|9032.5|9030.5|9032|9030|9032.5|9030.5|9032|9030|32
1756217670000|2025-08-26 14:14:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|46
1756217680000|2025-08-26 14:14:40|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|9
1756217690000|2025-08-26 14:14:50|||||||||60
1756217700000|2025-08-26 14:15:00|||||||||15
1756217710000|2025-08-26 14:15:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|25
1756217720000|2025-08-26 14:15:20|||||||||5
1756217730000|2025-08-26 14:15:30|||||||||10
1756217740000|2025-08-26 14:15:40|||||||||23
1756217750000|2025-08-26 14:15:50|||||||||17
1756217760000|2025-08-26 14:16:00|||||||||69
1756217770000|2025-08-26 14:16:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|7
1756217780000|2025-08-26 14:16:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|21
1756217790000|2025-08-26 14:16:30|||||||||8
1756217800000|2025-08-26 14:16:40|||||||||35
1756217810000|2025-08-26 14:16:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|17
1756217820000|2025-08-26 14:17:00|||||||||12
1756217830000|2025-08-26 14:17:10|||||||||18
1756217840000|2025-08-26 14:17:20|||||||||17
1756217850000|2025-08-26 14:17:30|||||||||58
1756217860000|2025-08-26 14:17:40|||||||||901
1756217870000|2025-08-26 14:17:50|||||||||13
1756217880000|2025-08-26 14:18:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|68
1756217890000|2025-08-26 14:18:10|||||||||7
1756217900000|2025-08-26 14:18:20|||||||||11
1756217910000|2025-08-26 14:18:30|||||||||17
1756217920000|2025-08-26 14:18:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|69
1756217930000|2025-08-26 14:18:50|||||||||24
1756217940000|2025-08-26 14:19:00|||||||||18
1756217950000|2025-08-26 14:19:10|||||||||8
1756217960000|2025-08-26 14:19:20|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|60
1756217970000|2025-08-26 14:19:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|30
1756217980000|2025-08-26 14:19:40|||||||||4
1756217990000|2025-08-26 14:19:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|35
1756218000000|2025-08-26 14:20:00|9034.5|9032.5|9034|9032|9034.5|9032.5|9034|9032|27
1756218010000|2025-08-26 14:20:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|13
1756218020000|2025-08-26 14:20:20|||||||||1122
1756218030000|2025-08-26 14:20:30|||||||||89
1756218040000|2025-08-26 14:20:40|||||||||18
1756218050000|2025-08-26 14:20:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|15
1756218060000|2025-08-26 14:21:00|||||||||7
1756218070000|2025-08-26 14:21:10|||||||||20
1756218080000|2025-08-26 14:21:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|134
1756218090000|2025-08-26 14:21:30|||||||||10
1756218100000|2025-08-26 14:21:40|||||||||23
1756218110000|2025-08-26 14:21:50|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|25
1756218120000|2025-08-26 14:22:00|9032.5|9030.5|9034|9032|9034|9032|9032.5|9030.5|52
1756218130000|2025-08-26 14:22:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|19
1756218140000|2025-08-26 14:22:20|||||||||102
1756218150000|2025-08-26 14:22:30|||||||||9
1756218160000|2025-08-26 14:22:40|||||||||19
1756218170000|2025-08-26 14:22:50|9035|9033|9035|9033|9035|9033|9035|9033|19
1756218180000|2025-08-26 14:23:00|9035.5|9033.5|9036.5|9034.5|9037|9035|9035.5|9033.5|19
1756218190000|2025-08-26 14:23:10|9035.5|9033.5|9036|9034|9036|9034|9035.5|9033.5|63
1756218200000|2025-08-26 14:23:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|6
1756218210000|2025-08-26 14:23:30|9036|9034|9036|9034|9036.5|9034.5|9036|9034|109
1756218220000|2025-08-26 14:23:40|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|51
1756218230000|2025-08-26 14:23:50|9035.5|9033.5|9035.5|9033.5|9036|9034|9035.5|9033.5|60
1756218240000|2025-08-26 14:24:00|||||||||5
1756218250000|2025-08-26 14:24:10|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|40
1756218260000|2025-08-26 14:24:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|32
1756218270000|2025-08-26 14:24:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|378
1756218280000|2025-08-26 14:24:40|9039.5|9037.5|9039.5|9037.5|9040|9038|9039|9037|28
1756218290000|2025-08-26 14:24:50|9040.5|9038.5|9039|9037|9040.5|9038.5|9039|9037|35
1756218300000|2025-08-26 14:25:00|9038.5|9036.5|9039.5|9037.5|9040|9038|9038.5|9036.5|15
1756218310000|2025-08-26 14:25:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|20
1756218320000|2025-08-26 14:25:20|||||||||7
1756218330000|2025-08-26 14:25:30|||||||||14
1756218340000|2025-08-26 14:25:40|||||||||26
1756218350000|2025-08-26 14:25:50|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|263
1756218360000|2025-08-26 14:26:00|||||||||109
1756218370000|2025-08-26 14:26:10|||||||||65
1756218380000|2025-08-26 14:26:20|||||||||49
1756218390000|2025-08-26 14:26:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|30
1756218400000|2025-08-26 14:26:40|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|36
1756218410000|2025-08-26 14:26:50|||||||||15
1756218420000|2025-08-26 14:27:00|||||||||11
1756218430000|2025-08-26 14:27:10|||||||||22
1756218440000|2025-08-26 14:27:20|||||||||13
1756218450000|2025-08-26 14:27:30|||||||||8
1756218460000|2025-08-26 14:27:40|||||||||24
1756218470000|2025-08-26 14:27:50|||||||||7
1756218480000|2025-08-26 14:28:00|||||||||33
1756218490000|2025-08-26 14:28:10|||||||||53
1756218500000|2025-08-26 14:28:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|13
1756218510000|2025-08-26 14:28:30|||||||||23
1756218520000|2025-08-26 14:28:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|101
1756218530000|2025-08-26 14:28:50|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|10
1756218540000|2025-08-26 14:29:00|||||||||18
1756218550000|2025-08-26 14:29:10|||||||||12
1756218560000|2025-08-26 14:29:20|||||||||57
1756218570000|2025-08-26 14:29:30|||||||||5
1756218580000|2025-08-26 14:29:40|||||||||20
1756218590000|2025-08-26 14:29:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|330
1756218600000|2025-08-26 14:30:00|||||||||9
1756218610000|2025-08-26 14:30:10|||||||||25
1756218620000|2025-08-26 14:30:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|527
1756218630000|2025-08-26 14:30:30|||||||||13
1756218640000|2025-08-26 14:30:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1756218650000|2025-08-26 14:30:50|||||||||10
1756218660000|2025-08-26 14:31:00|||||||||55
1756218670000|2025-08-26 14:31:10|||||||||10
1756218680000|2025-08-26 14:31:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|39
1756218690000|2025-08-26 14:31:30|||||||||57
1756218700000|2025-08-26 14:31:40|||||||||17
1756218710000|2025-08-26 14:31:50|||||||||10
1756218720000|2025-08-26 14:32:00|||||||||10
1756218730000|2025-08-26 14:32:10|||||||||17
1756218740000|2025-08-26 14:32:20|||||||||47
1756218750000|2025-08-26 14:32:30|||||||||19
1756218760000|2025-08-26 14:32:40|||||||||67
1756218770000|2025-08-26 14:32:50|||||||||17
1756218780000|2025-08-26 14:33:00|||||||||20
1756218790000|2025-08-26 14:33:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|101
1756218800000|2025-08-26 14:33:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|22
1756218810000|2025-08-26 14:33:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|27
1756218820000|2025-08-26 14:33:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|43
1756218830000|2025-08-26 14:33:50|||||||||45
1756218840000|2025-08-26 14:34:00|||||||||11
1756218850000|2025-08-26 14:34:10|||||||||9
1756218860000|2025-08-26 14:34:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|76
1756218870000|2025-08-26 14:34:30|||||||||14
1756218880000|2025-08-26 14:34:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|38
1756218890000|2025-08-26 14:34:50|||||||||18
1756218900000|2025-08-26 14:35:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|42
1756218910000|2025-08-26 14:35:10|||||||||5
1756218920000|2025-08-26 14:35:20|||||||||45
1756218930000|2025-08-26 14:35:30|||||||||7
1756218940000|2025-08-26 14:35:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|35
1756218950000|2025-08-26 14:35:50|9040|9038|9040|9038|9040|9038|9040|9038|29
1756218960000|2025-08-26 14:36:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756218970000|2025-08-26 14:36:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|8
1756218980000|2025-08-26 14:36:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|209
1756218990000|2025-08-26 14:36:30|9041|9039|9041|9039|9041.5|9039.5|9040.5|9038.5|13
1756219000000|2025-08-26 14:36:40|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|54
1756219010000|2025-08-26 14:36:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|34
1756219020000|2025-08-26 14:37:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|12
1756219030000|2025-08-26 14:37:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|51
1756219040000|2025-08-26 14:37:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|8
1756219050000|2025-08-26 14:37:30|||||||||11
1756219060000|2025-08-26 14:37:40|||||||||37
1756219070000|2025-08-26 14:37:50|||||||||19
1756219080000|2025-08-26 14:38:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|48
1756219090000|2025-08-26 14:38:10|||||||||385
1756219100000|2025-08-26 14:38:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|73
1756219110000|2025-08-26 14:38:30|||||||||13
1756219120000|2025-08-26 14:38:40|||||||||22
1756219130000|2025-08-26 14:38:50|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|37
1756219140000|2025-08-26 14:39:00|||||||||11
1756219150000|2025-08-26 14:39:10|||||||||6
1756219160000|2025-08-26 14:39:20|||||||||4
1756219170000|2025-08-26 14:39:30|||||||||14
1756219180000|2025-08-26 14:39:40|||||||||11
1756219190000|2025-08-26 14:39:50|||||||||63
1756219200000|2025-08-26 14:40:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1756219210000|2025-08-26 14:40:10|||||||||16
1756219220000|2025-08-26 14:40:20|||||||||886
1756219230000|2025-08-26 14:40:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|21
1756219240000|2025-08-26 14:40:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|20
1756219250000|2025-08-26 14:40:50|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|32
1756219260000|2025-08-26 14:41:00|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|97
1756219270000|2025-08-26 14:41:10|||||||||11
1756219280000|2025-08-26 14:41:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|104
1756219290000|2025-08-26 14:41:30|||||||||8
1756219300000|2025-08-26 14:41:40|||||||||10
1756219310000|2025-08-26 14:41:50|||||||||11
1756219320000|2025-08-26 14:42:00|||||||||19
1756219330000|2025-08-26 14:42:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|11
1756219340000|2025-08-26 14:42:20|||||||||22
1756219350000|2025-08-26 14:42:30|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|17
1756219360000|2025-08-26 14:42:40|||||||||62
1756219370000|2025-08-26 14:42:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|19
1756219380000|2025-08-26 14:43:00|||||||||12
1756219390000|2025-08-26 14:43:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|8
1756219400000|2025-08-26 14:43:20|||||||||3
1756219410000|2025-08-26 14:43:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|23
1756219420000|2025-08-26 14:43:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|22
1756219430000|2025-08-26 14:43:50|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|96
1756219440000|2025-08-26 14:44:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|19
1756219450000|2025-08-26 14:44:10|9037|9035|9037|9035|9037.5|9035.5|9037|9035|20
1756219460000|2025-08-26 14:44:20|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|29
1756219470000|2025-08-26 14:44:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|37
1756219480000|2025-08-26 14:44:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|28
1756219490000|2025-08-26 14:44:50|||||||||20
1756219500000|2025-08-26 14:45:00|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|14
1756219510000|2025-08-26 14:45:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|11
1756219520000|2025-08-26 14:45:20|9037|9035|9037|9035|9037|9035|9036.5|9034.5|6
1756219530000|2025-08-26 14:45:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|50
1756219540000|2025-08-26 14:45:40|||||||||13
1756219550000|2025-08-26 14:45:50|||||||||30
1756219560000|2025-08-26 14:46:00|||||||||12
1756219570000|2025-08-26 14:46:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|17
1756219580000|2025-08-26 14:46:20|9036|9034|9036|9034|9036|9034|9036|9034|18
1756219590000|2025-08-26 14:46:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|13
1756219600000|2025-08-26 14:46:40|||||||||24
1756219610000|2025-08-26 14:46:50|||||||||51
1756219620000|2025-08-26 14:47:00|||||||||25
1756219630000|2025-08-26 14:47:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|12
1756219640000|2025-08-26 14:47:20|||||||||58
1756219650000|2025-08-26 14:47:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|10
1756219660000|2025-08-26 14:47:40|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|12
1756219670000|2025-08-26 14:47:50|||||||||15
1756219680000|2025-08-26 14:48:00|||||||||15
1756219690000|2025-08-26 14:48:10|||||||||14
1756219700000|2025-08-26 14:48:20|||||||||68
1756219710000|2025-08-26 14:48:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|43
1756219720000|2025-08-26 14:48:40|||||||||27
1756219730000|2025-08-26 14:48:50|||||||||19
1756219740000|2025-08-26 14:49:00|9035|9033|9035|9033|9035|9033|9035|9033|63
1756219750000|2025-08-26 14:49:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|44
1756219760000|2025-08-26 14:49:20|9035|9033|9036|9034|9036|9034|9035|9033|17
1756219770000|2025-08-26 14:49:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|5
1756219780000|2025-08-26 14:49:40|||||||||36
1756219790000|2025-08-26 14:49:50|||||||||8
1756219800000|2025-08-26 14:50:00|||||||||23
1756219810000|2025-08-26 14:50:10|||||||||10
1756219820000|2025-08-26 14:50:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|97
1756219830000|2025-08-26 14:50:30|||||||||27
1756219840000|2025-08-26 14:50:40|9033|9031|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|31
1756219850000|2025-08-26 14:50:50|||||||||17
1756219860000|2025-08-26 14:51:00|||||||||58
1756219870000|2025-08-26 14:51:10|||||||||6
1756219880000|2025-08-26 14:51:20|||||||||7
1756219890000|2025-08-26 14:51:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|22
1756219900000|2025-08-26 14:51:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|23
1756219910000|2025-08-26 14:51:50|||||||||8
1756219920000|2025-08-26 14:52:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|33
1756219930000|2025-08-26 14:52:10|||||||||20
1756219940000|2025-08-26 14:52:20|||||||||19
1756219950000|2025-08-26 14:52:30|||||||||33
1756219960000|2025-08-26 14:52:40|||||||||17
1756219970000|2025-08-26 14:52:50|||||||||26
1756219980000|2025-08-26 14:53:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|35
1756219990000|2025-08-26 14:53:10|||||||||25
1756220000000|2025-08-26 14:53:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|163
1756220010000|2025-08-26 14:53:30|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|22
1756220020000|2025-08-26 14:53:40|||||||||21
1756220030000|2025-08-26 14:53:50|||||||||50
1756220040000|2025-08-26 14:54:00|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|26
1756220050000|2025-08-26 14:54:10|||||||||6
1756220060000|2025-08-26 14:54:20|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|29
1756220070000|2025-08-26 14:54:30|9036|9034|9036|9034|9036.5|9034.5|9036|9034|88
1756220080000|2025-08-26 14:54:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|17
1756220090000|2025-08-26 14:54:50|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|1087
1756220100000|2025-08-26 14:55:00|||||||||17
1756220110000|2025-08-26 14:55:10|||||||||14
1756220120000|2025-08-26 14:55:20|||||||||9
1756220130000|2025-08-26 14:55:30|||||||||10
1756220140000|2025-08-26 14:55:40|||||||||5
1756220150000|2025-08-26 14:55:50|||||||||16
1756220160000|2025-08-26 14:56:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|33
1756220170000|2025-08-26 14:56:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1756220180000|2025-08-26 14:56:20|||||||||58
1756220190000|2025-08-26 14:56:30|||||||||36
1756220200000|2025-08-26 14:56:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|102
1756220210000|2025-08-26 14:56:50|||||||||14
1756220220000|2025-08-26 14:57:00|9038|9036|9038|9036|9038|9036|9038|9036|32
1756220230000|2025-08-26 14:57:10|9038.5|9036.5|9038|9036|9038.5|9036.5|9037.5|9035.5|61
1756220240000|2025-08-26 14:57:20|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|7
1756220250000|2025-08-26 14:57:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|5
1756220260000|2025-08-26 14:57:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|12
1756220270000|2025-08-26 14:57:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|215
1756220280000|2025-08-26 14:58:00|||||||||170
1756220290000|2025-08-26 14:58:10|||||||||77
1756220300000|2025-08-26 14:58:20|||||||||15
1756220310000|2025-08-26 14:58:30|||||||||14
1756220320000|2025-08-26 14:58:40|||||||||14
1756220330000|2025-08-26 14:58:50|||||||||5
1756220340000|2025-08-26 14:59:00|||||||||22
1756220350000|2025-08-26 14:59:10|||||||||15
1756220360000|2025-08-26 14:59:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|119
1756220370000|2025-08-26 14:59:30|||||||||13
1756220380000|2025-08-26 14:59:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|29
1756220390000|2025-08-26 14:59:50|||||||||61
1756220400000|2025-08-26 15:00:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|27
1756220410000|2025-08-26 15:00:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|87
1756220420000|2025-08-26 15:00:20|||||||||18
1756220430000|2025-08-26 15:00:30|||||||||31
1756220440000|2025-08-26 15:00:40|9042|9040|9042|9040|9042|9040|9042|9040|54
1756220450000|2025-08-26 15:00:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|13
1756220460000|2025-08-26 15:01:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|28
1756220470000|2025-08-26 15:01:10|||||||||17
1756220480000|2025-08-26 15:01:20|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|30
1756220490000|2025-08-26 15:01:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|25
1756220500000|2025-08-26 15:01:40|||||||||20
1756220510000|2025-08-26 15:01:50|||||||||28
1756220520000|2025-08-26 15:02:00|||||||||13
1756220530000|2025-08-26 15:02:10|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|265
1756220540000|2025-08-26 15:02:20|||||||||18
1756220550000|2025-08-26 15:02:30|||||||||13
1756220560000|2025-08-26 15:02:40|||||||||16
1756220570000|2025-08-26 15:02:50|||||||||13
1756220580000|2025-08-26 15:03:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|43
1756220590000|2025-08-26 15:03:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|26
1756220600000|2025-08-26 15:03:20|||||||||14
1756220610000|2025-08-26 15:03:30|||||||||1068
1756220620000|2025-08-26 15:03:40|||||||||15
1756220630000|2025-08-26 15:03:50|||||||||17
1756220640000|2025-08-26 15:04:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|38
1756220650000|2025-08-26 15:04:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|77
1756220660000|2025-08-26 15:04:20|||||||||79
1756220670000|2025-08-26 15:04:30|||||||||28
1756220680000|2025-08-26 15:04:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|66
1756220690000|2025-08-26 15:04:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|34
1756220700000|2025-08-26 15:05:00|||||||||61
1756220710000|2025-08-26 15:05:10|||||||||51
1756220720000|2025-08-26 15:05:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|36
1756220730000|2025-08-26 15:05:30|||||||||18
1756220740000|2025-08-26 15:05:40|||||||||33
1756220750000|2025-08-26 15:05:50|||||||||50
1756220760000|2025-08-26 15:06:00|||||||||22
1756220770000|2025-08-26 15:06:10|||||||||42
1756220780000|2025-08-26 15:06:20|||||||||34
1756220790000|2025-08-26 15:06:30|||||||||12
1756220800000|2025-08-26 15:06:40|||||||||8
1756220810000|2025-08-26 15:06:50|||||||||59
1756220820000|2025-08-26 15:07:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|68
1756220830000|2025-08-26 15:07:10|||||||||13
1756220840000|2025-08-26 15:07:20|||||||||9
1756220850000|2025-08-26 15:07:30|||||||||27
1756220860000|2025-08-26 15:07:40|||||||||58
1756220870000|2025-08-26 15:07:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|99
1756220880000|2025-08-26 15:08:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|20
1756220890000|2025-08-26 15:08:10|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|81
1756220900000|2025-08-26 15:08:20|||||||||22
1756220910000|2025-08-26 15:08:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|44
1756220920000|2025-08-26 15:08:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|22
1756220930000|2025-08-26 15:08:50|||||||||26
1756220940000|2025-08-26 15:09:00|||||||||13
1756220950000|2025-08-26 15:09:10|||||||||71
1756220960000|2025-08-26 15:09:20|||||||||4
1756220970000|2025-08-26 15:09:30|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|58
1756220980000|2025-08-26 15:09:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|301
1756220990000|2025-08-26 15:09:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|77
1756221000000|2025-08-26 15:10:00|||||||||20
1756221010000|2025-08-26 15:10:10|||||||||15
1756221020000|2025-08-26 15:10:20|||||||||17
1756221030000|2025-08-26 15:10:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|138
1756221040000|2025-08-26 15:10:40|||||||||113
1756221050000|2025-08-26 15:10:50|||||||||12
1756221060000|2025-08-26 15:11:00|||||||||10
1756221070000|2025-08-26 15:11:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|48
1756221080000|2025-08-26 15:11:20|||||||||29
1756221090000|2025-08-26 15:11:30|||||||||21
1756221100000|2025-08-26 15:11:40|||||||||24
1756221110000|2025-08-26 15:11:50|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|356
1756221120000|2025-08-26 15:12:00|||||||||29
1756221130000|2025-08-26 15:12:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|79
1756221140000|2025-08-26 15:12:20|||||||||5
1756221150000|2025-08-26 15:12:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|31
1756221160000|2025-08-26 15:12:40|||||||||11
1756221170000|2025-08-26 15:12:50|||||||||1890
1756221180000|2025-08-26 15:13:00|||||||||61
1756221190000|2025-08-26 15:13:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|1296
1756221200000|2025-08-26 15:13:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|126
1756221210000|2025-08-26 15:13:30|||||||||32
1756221220000|2025-08-26 15:13:40|||||||||93
1756221230000|2025-08-26 15:13:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|39
1756221240000|2025-08-26 15:14:00|||||||||49
1756221250000|2025-08-26 15:14:10|||||||||42
1756221260000|2025-08-26 15:14:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1391
1756221270000|2025-08-26 15:14:30|||||||||76
1756221280000|2025-08-26 15:14:40|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|520
1756221290000|2025-08-26 15:14:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|155
1756221300000|2025-08-26 15:15:00|9043|9041|9044.5|9042.5|9044.5|9042.5|9043|9041|40
1756221310000|2025-08-26 15:15:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|182
1756221320000|2025-08-26 15:15:20|||||||||1685
1756221330000|2025-08-26 15:15:30|||||||||22
1756221340000|2025-08-26 15:15:40|||||||||40
1756221350000|2025-08-26 15:15:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|48
1756221360000|2025-08-26 15:16:00|||||||||62
1756221370000|2025-08-26 15:16:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|181
1756221380000|2025-08-26 15:16:20|||||||||8
1756221390000|2025-08-26 15:16:30|||||||||25
1756221400000|2025-08-26 15:16:40|||||||||92
1756221410000|2025-08-26 15:16:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1756221420000|2025-08-26 15:17:00|||||||||128
1756221430000|2025-08-26 15:17:10|||||||||29
1756221440000|2025-08-26 15:17:20|||||||||8
1756221450000|2025-08-26 15:17:30|||||||||30
1756221460000|2025-08-26 15:17:40|||||||||12
1756221470000|2025-08-26 15:17:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|94
1756221480000|2025-08-26 15:18:00|||||||||11
1756221490000|2025-08-26 15:18:10|||||||||11
1756221500000|2025-08-26 15:18:20|||||||||7
1756221510000|2025-08-26 15:18:30|||||||||33
1756221520000|2025-08-26 15:18:40|||||||||15
1756221530000|2025-08-26 15:18:50|||||||||53
1756221540000|2025-08-26 15:19:00|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|29
1756221550000|2025-08-26 15:19:10|||||||||39
1756221560000|2025-08-26 15:19:20|||||||||10
1756221570000|2025-08-26 15:19:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|47
1756221580000|2025-08-26 15:19:40|9041|9039|9041|9039|9041|9039|9041|9039|22
1756221590000|2025-08-26 15:19:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|285
1756221600000|2025-08-26 15:20:00|||||||||14
1756221610000|2025-08-26 15:20:10|||||||||60
1756221620000|2025-08-26 15:20:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|52
1756221630000|2025-08-26 15:20:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|65
1756221640000|2025-08-26 15:20:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|15
1756221650000|2025-08-26 15:20:50|||||||||16
1756221660000|2025-08-26 15:21:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|73
1756221670000|2025-08-26 15:21:10|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|52
1756221680000|2025-08-26 15:21:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1756221690000|2025-08-26 15:21:30|||||||||1
1756221700000|2025-08-26 15:21:40|||||||||69
1756221710000|2025-08-26 15:21:50|||||||||3
1756221720000|2025-08-26 15:22:00|||||||||14
1756221730000|2025-08-26 15:22:10|||||||||8
1756221740000|2025-08-26 15:22:20|||||||||8
1756221750000|2025-08-26 15:22:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|12
1756221760000|2025-08-26 15:22:40|||||||||27
1756221770000|2025-08-26 15:22:50|||||||||12
1756221780000|2025-08-26 15:23:00|||||||||24
1756221790000|2025-08-26 15:23:10|||||||||5
1756221800000|2025-08-26 15:23:20|||||||||16
1756221810000|2025-08-26 15:23:30|||||||||115
1756221820000|2025-08-26 15:23:40|||||||||4
1756221830000|2025-08-26 15:23:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|386
1756221840000|2025-08-26 15:24:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|30
1756221850000|2025-08-26 15:24:10|||||||||3
1756221860000|2025-08-26 15:24:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1756221870000|2025-08-26 15:24:30|||||||||51
1756221880000|2025-08-26 15:24:40|||||||||27
1756221890000|2025-08-26 15:24:50|||||||||10
1756221900000|2025-08-26 15:25:00|||||||||18
1756221910000|2025-08-26 15:25:10|||||||||3
1756221920000|2025-08-26 15:25:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|19
1756221930000|2025-08-26 15:25:30|9043|9041|9044.5|9042.5|9044.5|9042.5|9043|9041|65
1756221940000|2025-08-26 15:25:40|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|86
1756221950000|2025-08-26 15:25:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|22
1756221960000|2025-08-26 15:26:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|26
1756221970000|2025-08-26 15:26:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1756221980000|2025-08-26 15:26:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|25
1756221990000|2025-08-26 15:26:30|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|23
1756222000000|2025-08-26 15:26:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|12
1756222010000|2025-08-26 15:26:50|||||||||3
1756222020000|2025-08-26 15:27:00|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|186
1756222030000|2025-08-26 15:27:10|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|54
1756222040000|2025-08-26 15:27:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|6
1756222050000|2025-08-26 15:27:30|||||||||3
1756222060000|2025-08-26 15:27:40|9045|9043|9045|9043|9045.5|9043.5|9045|9043|18
1756222070000|2025-08-26 15:27:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1756222080000|2025-08-26 15:28:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|17
1756222090000|2025-08-26 15:28:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|16
1756222100000|2025-08-26 15:28:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|18
1756222110000|2025-08-26 15:28:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|24
1756222120000|2025-08-26 15:28:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|15
1756222130000|2025-08-26 15:28:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|25
1756222140000|2025-08-26 15:29:00|||||||||43
1756222150000|2025-08-26 15:29:10|9045.5|9043.5|9045|9043|9046|9044|9045|9043|197
1756222160000|2025-08-26 15:29:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1756222170000|2025-08-26 15:29:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|10
1756222180000|2025-08-26 15:29:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1756222190000|2025-08-26 15:29:50|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|52
1756222200000|2025-08-26 15:30:00|9044.5|9042.5|9044.5|9042.5|9045|9043|9044|9042|330
1756222210000|2025-08-26 15:30:10|9045|9043|9045|9043|9045|9043|9045|9043|8
1756222220000|2025-08-26 15:30:20|9045.5|9043.5|9044|9042|9045.5|9043.5|9044|9042|71
1756222230000|2025-08-26 15:30:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|5
1756222240000|2025-08-26 15:30:40|9044|9042|9044|9042|9044|9042|9043.5|9041.5|156
1756222250000|2025-08-26 15:30:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|27
1756222260000|2025-08-26 15:31:00|||||||||6
1756222270000|2025-08-26 15:31:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|74
1756222280000|2025-08-26 15:31:20|9044|9042|9045|9043|9045.5|9043.5|9044|9042|35
1756222290000|2025-08-26 15:31:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|3
1756222300000|2025-08-26 15:31:40|||||||||47
1756222310000|2025-08-26 15:31:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1756222320000|2025-08-26 15:32:00|||||||||4
1756222330000|2025-08-26 15:32:10|||||||||41
1756222340000|2025-08-26 15:32:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|28
1756222350000|2025-08-26 15:32:30|||||||||4
1756222360000|2025-08-26 15:32:40|9044|9042|9044|9042|9044|9042|9043.5|9041.5|54
1756222370000|2025-08-26 15:32:50|9044.5|9042.5|9044|9042|9044.5|9042.5|9043.5|9041.5|70
1756222380000|2025-08-26 15:33:00|9043.5|9041.5|9044|9042|9044.5|9042.5|9043.5|9041.5|7
1756222390000|2025-08-26 15:33:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044|9042|17
1756222400000|2025-08-26 15:33:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|115
1756222410000|2025-08-26 15:33:30|||||||||5
1756222420000|2025-08-26 15:33:40|||||||||42
1756222430000|2025-08-26 15:33:50|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|42
1756222440000|2025-08-26 15:34:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|82
1756222450000|2025-08-26 15:34:10|||||||||4
1756222460000|2025-08-26 15:34:20|||||||||8
1756222470000|2025-08-26 15:34:30|||||||||4
1756222480000|2025-08-26 15:34:40|||||||||13
1756222490000|2025-08-26 15:34:50|||||||||11
1756222500000|2025-08-26 15:35:00|9044|9042|9044|9042|9044|9042|9043.5|9041.5|28
1756222510000|2025-08-26 15:35:10|||||||||4
1756222520000|2025-08-26 15:35:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|17
1756222530000|2025-08-26 15:35:30|||||||||154
1756222540000|2025-08-26 15:35:40|||||||||64
1756222550000|2025-08-26 15:35:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1756222560000|2025-08-26 15:36:00|||||||||5
1756222570000|2025-08-26 15:36:10|||||||||6
1756222580000|2025-08-26 15:36:20|||||||||12
1756222590000|2025-08-26 15:36:30|||||||||10
1756222600000|2025-08-26 15:36:40|9044|9042|9044|9042|9044|9042|9044|9042|18
1756222610000|2025-08-26 15:36:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|6
1756222620000|2025-08-26 15:37:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|51
1756222630000|2025-08-26 15:37:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9
1756222640000|2025-08-26 15:37:20|9044|9042|9044|9042|9044|9042|9044|9042|5
1756222650000|2025-08-26 15:37:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044|9042|13
1756222660000|2025-08-26 15:37:40|||||||||8
1756222670000|2025-08-26 15:37:50|||||||||6
1756222680000|2025-08-26 15:38:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|948
1756222690000|2025-08-26 15:38:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|9
1756222700000|2025-08-26 15:38:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|71
1756222710000|2025-08-26 15:38:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|12
1756222720000|2025-08-26 15:38:40|||||||||7
1756222730000|2025-08-26 15:38:50|||||||||16
1756222740000|2025-08-26 15:39:00|||||||||15
1756222750000|2025-08-26 15:39:10|||||||||27
1756222760000|2025-08-26 15:39:20|||||||||11
1756222770000|2025-08-26 15:39:30|||||||||6
1756222780000|2025-08-26 15:39:40|||||||||5
1756222790000|2025-08-26 15:39:50|||||||||67
1756222800000|2025-08-26 15:40:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|32
1756222810000|2025-08-26 15:40:10|||||||||5
1756222820000|2025-08-26 15:40:20|||||||||6
1756222830000|2025-08-26 15:40:30|||||||||5
1756222840000|2025-08-26 15:40:40|||||||||11
1756222850000|2025-08-26 15:40:50|||||||||5
1756222860000|2025-08-26 15:41:00|||||||||80
1756222870000|2025-08-26 15:41:10|||||||||50
1756222880000|2025-08-26 15:41:20|||||||||4
1756222890000|2025-08-26 15:41:30|||||||||6
1756222900000|2025-08-26 15:41:40|||||||||5
1756222910000|2025-08-26 15:41:50|||||||||16
1756222920000|2025-08-26 15:42:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|487
1756222930000|2025-08-26 15:42:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|408
1756222940000|2025-08-26 15:42:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1756222950000|2025-08-26 15:42:30|||||||||6
1756222960000|2025-08-26 15:42:40|||||||||11
1756222970000|2025-08-26 15:42:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|52
1756222980000|2025-08-26 15:43:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|105
1756222990000|2025-08-26 15:43:10|||||||||2
1756223000000|2025-08-26 15:43:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|4
1756223010000|2025-08-26 15:43:30|||||||||6
1756223020000|2025-08-26 15:43:40|||||||||82
1756223030000|2025-08-26 15:43:50|||||||||15
1756223040000|2025-08-26 15:44:00|||||||||387
1756223050000|2025-08-26 15:44:10|||||||||3
1756223060000|2025-08-26 15:44:20|||||||||5
1756223070000|2025-08-26 15:44:30|||||||||6
1756223080000|2025-08-26 15:44:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|28
1756223090000|2025-08-26 15:44:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|5
1756223100000|2025-08-26 15:45:00|||||||||306
1756223110000|2025-08-26 15:45:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|240
1756223120000|2025-08-26 15:45:20|||||||||4
1756223130000|2025-08-26 15:45:30|||||||||5
1756223140000|2025-08-26 15:45:40|||||||||12
1756223150000|2025-08-26 15:45:50|||||||||23
1756223160000|2025-08-26 15:46:00|||||||||4
1756223170000|2025-08-26 15:46:10|||||||||2
1756223180000|2025-08-26 15:46:20|||||||||7
1756223190000|2025-08-26 15:46:30|||||||||7
1756223200000|2025-08-26 15:46:40|||||||||88
1756223210000|2025-08-26 15:46:50|||||||||4
1756223220000|2025-08-26 15:47:00|||||||||16
1756223230000|2025-08-26 15:47:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1756223240000|2025-08-26 15:47:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|50
1756223250000|2025-08-26 15:47:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|118
1756223260000|2025-08-26 15:47:40|9043|9041|9043|9041|9043|9041|9043|9041|5
1756223270000|2025-08-26 15:47:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|2
1756223280000|2025-08-26 15:48:00|||||||||16
1756223290000|2025-08-26 15:48:10|||||||||179
1756223300000|2025-08-26 15:48:20|||||||||4
1756223310000|2025-08-26 15:48:30|||||||||4
1756223320000|2025-08-26 15:48:40|||||||||11
1756223330000|2025-08-26 15:48:50|||||||||2
1756223340000|2025-08-26 15:49:00|||||||||4
1756223350000|2025-08-26 15:49:10|||||||||12
1756223360000|2025-08-26 15:49:20|||||||||3
1756223370000|2025-08-26 15:49:30|||||||||50
1756223380000|2025-08-26 15:49:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1756223390000|2025-08-26 15:49:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|28
1756223400000|2025-08-26 15:50:00|||||||||11
1756223410000|2025-08-26 15:50:10|||||||||14
1756223420000|2025-08-26 15:50:20|||||||||2
1756223430000|2025-08-26 15:50:30|||||||||7
1756223440000|2025-08-26 15:50:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|23
1756223450000|2025-08-26 15:50:50|||||||||11
1756223460000|2025-08-26 15:51:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|21
1756223470000|2025-08-26 15:51:10|||||||||5
1756223480000|2025-08-26 15:51:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|19
1756223490000|2025-08-26 15:51:30|9043|9041|9043|9041|9043|9041|9043|9041|12
1756223500000|2025-08-26 15:51:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1756223510000|2025-08-26 15:51:50|||||||||263
1756223520000|2025-08-26 15:52:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1756223530000|2025-08-26 15:52:10|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|6
1756223540000|2025-08-26 15:52:20|||||||||48
1756223550000|2025-08-26 15:52:30|||||||||3
1756223560000|2025-08-26 15:52:40|||||||||10
1756223570000|2025-08-26 15:52:50|||||||||20
1756223580000|2025-08-26 15:53:00|||||||||49
1756223590000|2025-08-26 15:53:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|37
1756223600000|2025-08-26 15:53:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1756223610000|2025-08-26 15:53:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|29
1756223620000|2025-08-26 15:53:40|||||||||4
1756223630000|2025-08-26 15:53:50|||||||||3
1756223640000|2025-08-26 15:54:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1756223650000|2025-08-26 15:54:10|||||||||4
1756223660000|2025-08-26 15:54:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1756223670000|2025-08-26 15:54:30|||||||||3
1756223680000|2025-08-26 15:54:40|||||||||10
1756223690000|2025-08-26 15:54:50|||||||||15
1756223700000|2025-08-26 15:55:00|||||||||32
1756223710000|2025-08-26 15:55:10|||||||||8
1756223720000|2025-08-26 15:55:20|||||||||9
1756223730000|2025-08-26 15:55:30|||||||||7
1756223740000|2025-08-26 15:55:40|||||||||18
1756223750000|2025-08-26 15:55:50|||||||||3
1756223760000|2025-08-26 15:56:00|||||||||13
1756223770000|2025-08-26 15:56:10|||||||||4
1756223780000|2025-08-26 15:56:20|||||||||6
1756223790000|2025-08-26 15:56:30|||||||||30
1756223800000|2025-08-26 15:56:40|||||||||33
1756223810000|2025-08-26 15:56:50|||||||||6
1756223820000|2025-08-26 15:57:00|||||||||33
1756223830000|2025-08-26 15:57:10|||||||||6
1756223840000|2025-08-26 15:57:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|146
1756223850000|2025-08-26 15:57:30|||||||||3
1756223860000|2025-08-26 15:57:40|||||||||5
1756223870000|2025-08-26 15:57:50|||||||||2
1756223880000|2025-08-26 15:58:00|||||||||77
1756223890000|2025-08-26 15:58:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1756223900000|2025-08-26 15:58:20|||||||||20
1756223910000|2025-08-26 15:58:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1756223920000|2025-08-26 15:58:40|||||||||9
1756223930000|2025-08-26 15:58:50|||||||||5
1756223940000|2025-08-26 15:59:00|||||||||15
1756223950000|2025-08-26 15:59:10|||||||||7
1756223960000|2025-08-26 15:59:20|||||||||5
1756223970000|2025-08-26 15:59:30|||||||||10
1756223980000|2025-08-26 15:59:40|||||||||4
1756223990000|2025-08-26 15:59:50|||||||||20
1756224000000|2025-08-26 16:00:00|||||||||37
1756224010000|2025-08-26 16:00:10|||||||||485
1756224020000|2025-08-26 16:00:20|||||||||2
1756224040000|2025-08-26 16:00:40|||||||||6
1756224050000|2025-08-26 16:00:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|11
1756224060000|2025-08-26 16:01:00|||||||||1
1756224070000|2025-08-26 16:01:10|||||||||19
1756224080000|2025-08-26 16:01:20|||||||||30
1756224090000|2025-08-26 16:01:30|||||||||6
1756224100000|2025-08-26 16:01:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1756224130000|2025-08-26 16:02:10|||||||||73
1756224140000|2025-08-26 16:02:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|0
1756224150000|2025-08-26 16:02:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|1
1756224160000|2025-08-26 16:02:40|||||||||505
1756224180000|2025-08-26 16:03:00|||||||||2
1756224190000|2025-08-26 16:03:10|||||||||9
1756224200000|2025-08-26 16:03:20|||||||||1
1756224210000|2025-08-26 16:03:30|||||||||28
1756224220000|2025-08-26 16:03:40|9044|9042|9044|9042|9044|9042|9044|9042|11
1756224230000|2025-08-26 16:03:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1756224240000|2025-08-26 16:04:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|173
1756224270000|2025-08-26 16:04:30|||||||||1
1756224280000|2025-08-26 16:04:40|||||||||27
1756224300000|2025-08-26 16:05:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|19
1756224310000|2025-08-26 16:05:10|||||||||1
1756224320000|2025-08-26 16:05:20|||||||||1
1756224340000|2025-08-26 16:05:40|||||||||1
1756224350000|2025-08-26 16:05:50|||||||||9
1756224360000|2025-08-26 16:06:00|||||||||3
1756224380000|2025-08-26 16:06:20|9044|9042|9044|9042|9044|9042|9044|9042|18
1756224390000|2025-08-26 16:06:30|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|0
1756224400000|2025-08-26 16:06:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1756224410000|2025-08-26 16:06:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|10
1756224420000|2025-08-26 16:07:00|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|1
1756224430000|2025-08-26 16:07:10|9044|9042|9044|9042|9044|9042|9044|9042|3
1756224440000|2025-08-26 16:07:20|||||||||57
1756224450000|2025-08-26 16:07:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|2
1756224460000|2025-08-26 16:07:40|||||||||2
1756224470000|2025-08-26 16:07:50|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|16
1756224480000|2025-08-26 16:08:00|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|3
1756224490000|2025-08-26 16:08:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1756224500000|2025-08-26 16:08:20|||||||||3
1756224510000|2025-08-26 16:08:30|||||||||2
1756224520000|2025-08-26 16:08:40|||||||||966
1756224530000|2025-08-26 16:08:50|||||||||10
1756224540000|2025-08-26 16:09:00|||||||||1
1756224550000|2025-08-26 16:09:10|||||||||1
1756224560000|2025-08-26 16:09:20|||||||||8
1756224570000|2025-08-26 16:09:30|||||||||1
1756224580000|2025-08-26 16:09:40|||||||||31
1756224590000|2025-08-26 16:09:50|||||||||1
1756224600000|2025-08-26 16:10:00|||||||||55
1756224610000|2025-08-26 16:10:10|||||||||2
1756224620000|2025-08-26 16:10:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|46
1756224630000|2025-08-26 16:10:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|33
1756224640000|2025-08-26 16:10:40|||||||||11
1756224650000|2025-08-26 16:10:50|||||||||6
1756224660000|2025-08-26 16:11:00|||||||||1
1756224670000|2025-08-26 16:11:10|||||||||17
1756224680000|2025-08-26 16:11:20|||||||||3
1756224690000|2025-08-26 16:11:30|||||||||2
1756224700000|2025-08-26 16:11:40|||||||||11
1756224720000|2025-08-26 16:12:00|9044|9042|9044|9042|9044|9042|9044|9042|42
1756224730000|2025-08-26 16:12:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9
1756224750000|2025-08-26 16:12:30|||||||||2
1756224770000|2025-08-26 16:12:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1756224780000|2025-08-26 16:13:00|||||||||2
1756224800000|2025-08-26 16:13:20|||||||||1
1756224820000|2025-08-26 16:13:40|||||||||1
1756224830000|2025-08-26 16:13:50|||||||||11
1756224840000|2025-08-26 16:14:00|||||||||8
1756224850000|2025-08-26 16:14:10|||||||||2
1756224860000|2025-08-26 16:14:20|||||||||237
1756224880000|2025-08-26 16:14:40|||||||||41
1756224890000|2025-08-26 16:14:50|||||||||30
1756224900000|2025-08-26 16:15:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1756224910000|2025-08-26 16:15:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|73
1756224930000|2025-08-26 16:15:30|||||||||2
1756224950000|2025-08-26 16:15:50|||||||||12
1756224960000|2025-08-26 16:16:00|||||||||12
1756224980000|2025-08-26 16:16:20|||||||||1
1756224990000|2025-08-26 16:16:30|||||||||15
1756225010000|2025-08-26 16:16:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|20
1756225020000|2025-08-26 16:17:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1756225040000|2025-08-26 16:17:20|||||||||487
1756225050000|2025-08-26 16:17:30|||||||||2
1756225060000|2025-08-26 16:17:40|||||||||9
1756225070000|2025-08-26 16:17:50|||||||||4
1756225080000|2025-08-26 16:18:00|||||||||12
1756225100000|2025-08-26 16:18:20|||||||||1
1756225110000|2025-08-26 16:18:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|18
1756225120000|2025-08-26 16:18:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|2
1756225130000|2025-08-26 16:18:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1756225140000|2025-08-26 16:19:00|||||||||17
1756225150000|2025-08-26 16:19:10|||||||||6
1756225160000|2025-08-26 16:19:20|9047|9045|9047|9045|9047|9045|9047|9045|2
1756225170000|2025-08-26 16:19:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1756225180000|2025-08-26 16:19:40|||||||||10
1756225190000|2025-08-26 16:19:50|||||||||25
1756225200000|2025-08-26 16:20:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|14
1756225210000|2025-08-26 16:20:10|||||||||2
1756225220000|2025-08-26 16:20:20|||||||||9
1756225240000|2025-08-26 16:20:40|||||||||9
1756225250000|2025-08-26 16:20:50|||||||||7
1756225260000|2025-08-26 16:21:00|||||||||12
1756225300000|2025-08-26 16:21:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1756225310000|2025-08-26 16:21:50|||||||||1
1756225320000|2025-08-26 16:22:00|||||||||11
1756225340000|2025-08-26 16:22:20|||||||||10
1756225350000|2025-08-26 16:22:30|||||||||3
1756225360000|2025-08-26 16:22:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|14
1756225370000|2025-08-26 16:22:50|||||||||10
1756225380000|2025-08-26 16:23:00|||||||||2
1756225390000|2025-08-26 16:23:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1756225410000|2025-08-26 16:23:30|||||||||6
1756225420000|2025-08-26 16:23:40|||||||||5
1756225430000|2025-08-26 16:23:50|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|9
1756225440000|2025-08-26 16:24:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1756225450000|2025-08-26 16:24:10|||||||||2
1756225460000|2025-08-26 16:24:20|||||||||1
1756225480000|2025-08-26 16:24:40|||||||||3
1756225490000|2025-08-26 16:24:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|11
1756225500000|2025-08-26 16:25:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|12
1756225520000|2025-08-26 16:25:20|||||||||2
1756225530000|2025-08-26 16:25:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|35
1756225540000|2025-08-26 16:25:40|||||||||3
1756225550000|2025-08-26 16:25:50|||||||||11
1756225560000|2025-08-26 16:26:00|||||||||14
1756225590000|2025-08-26 16:26:30|||||||||1
1756225610000|2025-08-26 16:26:50|||||||||6
1756225630000|2025-08-26 16:27:10|||||||||9
1756225650000|2025-08-26 16:27:30|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|2
1756225660000|2025-08-26 16:27:40|9048|9046|9048|9046|9048|9046|9048|9046|21
1756225670000|2025-08-26 16:27:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1756225680000|2025-08-26 16:28:00|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|16
1756225690000|2025-08-26 16:28:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|0
1756225700000|2025-08-26 16:28:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|16
1756225710000|2025-08-26 16:28:30|||||||||1
1756225720000|2025-08-26 16:28:40|||||||||18
1756225730000|2025-08-26 16:28:50|||||||||16
1756225740000|2025-08-26 16:29:00|||||||||2
1756225750000|2025-08-26 16:29:10|||||||||1
1756225770000|2025-08-26 16:29:30|||||||||26
1756225780000|2025-08-26 16:29:40|||||||||1
1756225790000|2025-08-26 16:29:50|||||||||13
1756225800000|2025-08-26 16:30:00|||||||||20
1756225810000|2025-08-26 16:30:10|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|21
1756225820000|2025-08-26 16:30:20|9049|9047|9049|9047|9049.5|9047.5|9049|9047|2
1756225840000|2025-08-26 16:30:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756225850000|2025-08-26 16:30:50|||||||||14
1756225860000|2025-08-26 16:31:00|||||||||1
1756225880000|2025-08-26 16:31:20|||||||||31
1756225890000|2025-08-26 16:31:30|||||||||1
1756225910000|2025-08-26 16:31:50|||||||||9
1756225920000|2025-08-26 16:32:00|||||||||2
1756225950000|2025-08-26 16:32:30|||||||||1
1756225960000|2025-08-26 16:32:40|||||||||11
1756225970000|2025-08-26 16:32:50|||||||||6
1756225980000|2025-08-26 16:33:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|31
1756225990000|2025-08-26 16:33:10|||||||||253
1756226000000|2025-08-26 16:33:20|||||||||1
1756226020000|2025-08-26 16:33:40|||||||||2
1756226030000|2025-08-26 16:33:50|||||||||11
1756226040000|2025-08-26 16:34:00|||||||||2
1756226050000|2025-08-26 16:34:10|||||||||10
1756226060000|2025-08-26 16:34:20|||||||||1
1756226070000|2025-08-26 16:34:30|||||||||4
1756226080000|2025-08-26 16:34:40|||||||||12
1756226090000|2025-08-26 16:34:50|||||||||6
1756226100000|2025-08-26 16:35:00|||||||||51
1756226110000|2025-08-26 16:35:10|||||||||2
1756226120000|2025-08-26 16:35:20|||||||||38
1756226130000|2025-08-26 16:35:30|||||||||10
1756226140000|2025-08-26 16:35:40|||||||||266
1756226160000|2025-08-26 16:36:00|||||||||7
1756226170000|2025-08-26 16:36:10|||||||||3
1756226180000|2025-08-26 16:36:20|||||||||3
1756226190000|2025-08-26 16:36:30|||||||||9
1756226200000|2025-08-26 16:36:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1756226210000|2025-08-26 16:36:50|||||||||13
1756226230000|2025-08-26 16:37:10|||||||||2
1756226250000|2025-08-26 16:37:30|||||||||10
1756226290000|2025-08-26 16:38:10|||||||||1
1756226310000|2025-08-26 16:38:30|||||||||10
1756226320000|2025-08-26 16:38:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1756226330000|2025-08-26 16:38:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|26
1756226350000|2025-08-26 16:39:10|||||||||6
1756226370000|2025-08-26 16:39:30|||||||||11
1756226380000|2025-08-26 16:39:40|||||||||9
1756226390000|2025-08-26 16:39:50|||||||||4
1756226400000|2025-08-26 16:40:00|||||||||2
1756226420000|2025-08-26 16:40:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1756226430000|2025-08-26 16:40:30|||||||||10
1756226450000|2025-08-26 16:40:50|||||||||5
1756226470000|2025-08-26 16:41:10|||||||||1
1756226480000|2025-08-26 16:41:20|||||||||1
1756226490000|2025-08-26 16:41:30|||||||||10
1756226540000|2025-08-26 16:42:20|||||||||10
1756226550000|2025-08-26 16:42:30|||||||||9
1756226570000|2025-08-26 16:42:50|||||||||7
1756226580000|2025-08-26 16:43:00|||||||||200
1756226610000|2025-08-26 16:43:30|||||||||10
1756226630000|2025-08-26 16:43:50|||||||||3
1756226660000|2025-08-26 16:44:20|||||||||11
1756226680000|2025-08-26 16:44:40|||||||||1
1756226690000|2025-08-26 16:44:50|||||||||5
1756226700000|2025-08-26 16:45:00|||||||||1
1756226710000|2025-08-26 16:45:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|104
1756226720000|2025-08-26 16:45:20|||||||||10
1756226740000|2025-08-26 16:45:40|||||||||1
1756226750000|2025-08-26 16:45:50|||||||||387
1756226780000|2025-08-26 16:46:20|||||||||9
1756226790000|2025-08-26 16:46:30|||||||||3
1756226810000|2025-08-26 16:46:50|||||||||46
1756226830000|2025-08-26 16:47:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|149
1756226840000|2025-08-26 16:47:20|||||||||4
1756226850000|2025-08-26 16:47:30|||||||||13
1756226860000|2025-08-26 16:47:40|||||||||10
1756226870000|2025-08-26 16:47:50|||||||||109
1756226880000|2025-08-26 16:48:00|||||||||84
1756226890000|2025-08-26 16:48:10|||||||||10
1756226900000|2025-08-26 16:48:20|||||||||1
1756226910000|2025-08-26 16:48:30|||||||||24
1756226920000|2025-08-26 16:48:40|||||||||2
1756226930000|2025-08-26 16:48:50|||||||||5
1756226940000|2025-08-26 16:49:00|||||||||1
1756226950000|2025-08-26 16:49:10|||||||||10
1756226970000|2025-08-26 16:49:30|9051|9049|9051|9049|9051|9049|9051|9049|178
1756226980000|2025-08-26 16:49:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|19
1756227000000|2025-08-26 16:50:00|||||||||12
1756227020000|2025-08-26 16:50:20|||||||||44
1756227040000|2025-08-26 16:50:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|28
1756227050000|2025-08-26 16:50:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1756227060000|2025-08-26 16:51:00|9051|9049|9051|9049|9051|9049|9051|9049|0
1756227070000|2025-08-26 16:51:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|11
1756227090000|2025-08-26 16:51:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|8
1756227100000|2025-08-26 16:51:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|54
1756227140000|2025-08-26 16:52:20|||||||||10
1756227160000|2025-08-26 16:52:40|||||||||2
1756227170000|2025-08-26 16:52:50|||||||||7
1756227190000|2025-08-26 16:53:10|||||||||10
1756227200000|2025-08-26 16:53:20|||||||||14
1756227210000|2025-08-26 16:53:30|||||||||2
1756227230000|2025-08-26 16:53:50|||||||||7
1756227250000|2025-08-26 16:54:10|||||||||11
1756227280000|2025-08-26 16:54:40|||||||||1
1756227290000|2025-08-26 16:54:50|||||||||5
1756227300000|2025-08-26 16:55:00|||||||||2
1756227310000|2025-08-26 16:55:10|||||||||9
1756227340000|2025-08-26 16:55:40|||||||||5
1756227360000|2025-08-26 16:56:00|||||||||2
1756227370000|2025-08-26 16:56:10|||||||||27
1756227390000|2025-08-26 16:56:30|||||||||1
1756227400000|2025-08-26 16:56:40|||||||||1
1756227410000|2025-08-26 16:56:50|||||||||8
1756227420000|2025-08-26 16:57:00|||||||||1
1756227430000|2025-08-26 16:57:10|||||||||10
1756227460000|2025-08-26 16:57:40|||||||||69
1756227470000|2025-08-26 16:57:50|||||||||2
1756227480000|2025-08-26 16:58:00|||||||||35
1756227490000|2025-08-26 16:58:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|14
1756227510000|2025-08-26 16:58:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1756227530000|2025-08-26 16:58:50|||||||||30
1756227550000|2025-08-26 16:59:10|||||||||8
1756227570000|2025-08-26 16:59:30|||||||||12
1756227590000|2025-08-26 16:59:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|56
1756278000000|2025-08-27 07:00:00|9030.5|9028.5|9026.5|9024.5|9030.5|9028.5|9025.5|9023.5|70
1756278010000|2025-08-27 07:00:10|9026|9024|9024.5|9022.5|9026|9024|9023.5|9021.5|138
1756278020000|2025-08-27 07:00:20|9024|9022|9027.5|9025.5|9027.5|9025.5|9024|9022|83
1756278030000|2025-08-27 07:00:30|9026.5|9024.5|9029.5|9027.5|9029.5|9027.5|9026.5|9024.5|167
1756278040000|2025-08-27 07:00:40|9029|9027|9031.5|9029.5|9031.5|9029.5|9029|9027|87
1756278050000|2025-08-27 07:00:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|27
1756278060000|2025-08-27 07:01:00|9032.5|9030.5|9031.5|9029.5|9033|9031|9031|9029|49
1756278070000|2025-08-27 07:01:10|||||||||31
1756278080000|2025-08-27 07:01:20|9032.5|9030.5|9030.5|9028.5|9032.5|9030.5|9030|9028|200
1756278090000|2025-08-27 07:01:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|5517
1756278100000|2025-08-27 07:01:40|9033.5|9031.5|9034|9032|9034.5|9032.5|9033.5|9031.5|213
1756278110000|2025-08-27 07:01:50|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|193
1756278120000|2025-08-27 07:02:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|45
1756278130000|2025-08-27 07:02:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|52
1756278140000|2025-08-27 07:02:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|63
1756278150000|2025-08-27 07:02:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|62
1756278170000|2025-08-27 07:02:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|44
1756278180000|2025-08-27 07:03:00|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|114
1756278190000|2025-08-27 07:03:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|41
1756278200000|2025-08-27 07:03:20|||||||||20
1756278210000|2025-08-27 07:03:30|||||||||5
1756278220000|2025-08-27 07:03:40|||||||||13
1756278230000|2025-08-27 07:03:50|||||||||31
1756278240000|2025-08-27 07:04:00|9026.5|9024.5|9029.5|9027.5|9029.5|9027.5|9026.5|9024.5|102
1756278250000|2025-08-27 07:04:10|||||||||32
1756278260000|2025-08-27 07:04:20|9028.5|9026.5|9028|9026|9028.5|9026.5|9027.5|9025.5|73
1756278270000|2025-08-27 07:04:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9
1756278280000|2025-08-27 07:04:40|||||||||5
1756278290000|2025-08-27 07:04:50|||||||||48
1756278300000|2025-08-27 07:05:00|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|108
1756278310000|2025-08-27 07:05:10|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|27
1756278320000|2025-08-27 07:05:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|5
1756278330000|2025-08-27 07:05:30|||||||||5
1756278340000|2025-08-27 07:05:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|50
1756278350000|2025-08-27 07:05:50|||||||||11
1756278360000|2025-08-27 07:06:00|||||||||38
1756278370000|2025-08-27 07:06:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|42
1756278380000|2025-08-27 07:06:20|||||||||3
1756278390000|2025-08-27 07:06:30|||||||||2
1756278400000|2025-08-27 07:06:40|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|23
1756278410000|2025-08-27 07:06:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|13
1756278420000|2025-08-27 07:07:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|30
1756278430000|2025-08-27 07:07:10|||||||||1
1756278440000|2025-08-27 07:07:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|62
1756278450000|2025-08-27 07:07:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|91
1756278470000|2025-08-27 07:07:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|40
1756278480000|2025-08-27 07:08:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|6
1756278490000|2025-08-27 07:08:10|||||||||4
1756278500000|2025-08-27 07:08:20|||||||||474
1756278510000|2025-08-27 07:08:30|||||||||2
1756278530000|2025-08-27 07:08:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|86
1756278540000|2025-08-27 07:09:00|||||||||9
1756278550000|2025-08-27 07:09:10|||||||||16
1756278560000|2025-08-27 07:09:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|56
1756278570000|2025-08-27 07:09:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|507
1756278580000|2025-08-27 07:09:40|9029.5|9027.5|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|57
1756278590000|2025-08-27 07:09:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|15
1756278600000|2025-08-27 07:10:00|||||||||3
1756278610000|2025-08-27 07:10:10|9030|9028|9030|9028|9030.5|9028.5|9029.5|9027.5|24
1756278620000|2025-08-27 07:10:20|9029.5|9027.5|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|47
1756278630000|2025-08-27 07:10:30|9031|9029|9031.5|9029.5|9032.5|9030.5|9030.5|9028.5|22
1756278640000|2025-08-27 07:10:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|31
1756278650000|2025-08-27 07:10:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|53
1756278660000|2025-08-27 07:11:00|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|50
1756278670000|2025-08-27 07:11:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|33
1756278680000|2025-08-27 07:11:20|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|17
1756278690000|2025-08-27 07:11:30|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|45
1756278700000|2025-08-27 07:11:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|73
1756278710000|2025-08-27 07:11:50|9031|9029|9032.5|9030.5|9032.5|9030.5|9031|9029|91
1756278720000|2025-08-27 07:12:00|||||||||417
1756278730000|2025-08-27 07:12:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|46
1756278740000|2025-08-27 07:12:20|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|51
1756278750000|2025-08-27 07:12:30|||||||||25
1756278760000|2025-08-27 07:12:40|9030.5|9028.5|9031|9029|9031|9029|9030.5|9028.5|101
1756278770000|2025-08-27 07:12:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|10
1756278780000|2025-08-27 07:13:00|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|65
1756278790000|2025-08-27 07:13:10|||||||||11
1756278800000|2025-08-27 07:13:20|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|657
1756278810000|2025-08-27 07:13:30|9031|9029|9032.5|9030.5|9032.5|9030.5|9031|9029|97
1756278820000|2025-08-27 07:13:40|9031.5|9029.5|9032|9030|9032|9030|9031.5|9029.5|41
1756278830000|2025-08-27 07:13:50|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|21
1756278840000|2025-08-27 07:14:00|||||||||5
1756278850000|2025-08-27 07:14:10|||||||||3
1756278860000|2025-08-27 07:14:20|||||||||4
1756278870000|2025-08-27 07:14:30|||||||||4
1756278880000|2025-08-27 07:14:40|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|65
1756278890000|2025-08-27 07:14:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|35
1756278900000|2025-08-27 07:15:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|7
1756278910000|2025-08-27 07:15:10|||||||||3
1756278920000|2025-08-27 07:15:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|27
1756278930000|2025-08-27 07:15:30|||||||||4
1756278940000|2025-08-27 07:15:40|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|73
1756278950000|2025-08-27 07:15:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|14
1756278960000|2025-08-27 07:16:00|||||||||3
1756278970000|2025-08-27 07:16:10|||||||||9
1756278980000|2025-08-27 07:16:20|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|43
1756278990000|2025-08-27 07:16:30|9031|9029|9031.5|9029.5|9032|9030|9031|9029|8
1756279000000|2025-08-27 07:16:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|32
1756279010000|2025-08-27 07:16:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|31
1756279020000|2025-08-27 07:17:00|||||||||1
1756279030000|2025-08-27 07:17:10|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|148
1756279040000|2025-08-27 07:17:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|2
1756279050000|2025-08-27 07:17:30|||||||||47
1756279060000|2025-08-27 07:17:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|87
1756279070000|2025-08-27 07:17:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|126
1756279080000|2025-08-27 07:18:00|||||||||1
1756279090000|2025-08-27 07:18:10|9032|9030|9034.5|9032.5|9034.5|9032.5|9032|9030|23
1756279110000|2025-08-27 07:18:30|||||||||6
1756279130000|2025-08-27 07:18:50|||||||||1
1756279140000|2025-08-27 07:19:00|||||||||17
1756279150000|2025-08-27 07:19:10|||||||||60
1756279160000|2025-08-27 07:19:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|16
1756279170000|2025-08-27 07:19:30|||||||||2
1756279180000|2025-08-27 07:19:40|||||||||4
1756279190000|2025-08-27 07:19:50|||||||||14
1756279200000|2025-08-27 07:20:00|||||||||2
1756279210000|2025-08-27 07:20:10|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|41
1756279220000|2025-08-27 07:20:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|53
1756279230000|2025-08-27 07:20:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|30
1756279240000|2025-08-27 07:20:40|||||||||16
1756279250000|2025-08-27 07:20:50|||||||||2
1756279260000|2025-08-27 07:21:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|5
1756279280000|2025-08-27 07:21:20|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|10
1756279290000|2025-08-27 07:21:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|13
1756279310000|2025-08-27 07:21:50|||||||||3
1756279320000|2025-08-27 07:22:00|||||||||16
1756279340000|2025-08-27 07:22:20|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|26
1756279360000|2025-08-27 07:22:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|64
1756279370000|2025-08-27 07:22:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|5
1756279380000|2025-08-27 07:23:00|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|62
1756279400000|2025-08-27 07:23:20|||||||||3
1756279410000|2025-08-27 07:23:30|9033.5|9031.5|9033|9031|9033.5|9031.5|9033|9031|70
1756279420000|2025-08-27 07:23:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|1
1756279430000|2025-08-27 07:23:50|||||||||7
1756279440000|2025-08-27 07:24:00|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|37
1756279460000|2025-08-27 07:24:20|||||||||76
1756279470000|2025-08-27 07:24:30|||||||||4
1756279480000|2025-08-27 07:24:40|||||||||643
1756279490000|2025-08-27 07:24:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|20
1756279500000|2025-08-27 07:25:00|||||||||3
1756279510000|2025-08-27 07:25:10|||||||||41
1756279520000|2025-08-27 07:25:20|||||||||64
1756279530000|2025-08-27 07:25:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|30
1756279540000|2025-08-27 07:25:40|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|40
1756279550000|2025-08-27 07:25:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|71
1756279560000|2025-08-27 07:26:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034|9032|31
1756279570000|2025-08-27 07:26:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|96
1756279580000|2025-08-27 07:26:20|||||||||3
1756279590000|2025-08-27 07:26:30|||||||||8
1756279600000|2025-08-27 07:26:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|5
1756279610000|2025-08-27 07:26:50|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|94
1756279620000|2025-08-27 07:27:00|||||||||17
1756279630000|2025-08-27 07:27:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1756279640000|2025-08-27 07:27:20|||||||||9
1756279650000|2025-08-27 07:27:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|15
1756279660000|2025-08-27 07:27:40|||||||||10
1756279670000|2025-08-27 07:27:50|||||||||236
1756279680000|2025-08-27 07:28:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|108
1756279690000|2025-08-27 07:28:10|||||||||9
1756279700000|2025-08-27 07:28:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|104
1756279710000|2025-08-27 07:28:30|||||||||165
1756279720000|2025-08-27 07:28:40|||||||||78
1756279730000|2025-08-27 07:28:50|||||||||5
1756279740000|2025-08-27 07:29:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|62
1756279750000|2025-08-27 07:29:10|||||||||22
1756279760000|2025-08-27 07:29:20|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|119
1756279770000|2025-08-27 07:29:30|||||||||10
1756279780000|2025-08-27 07:29:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1756279790000|2025-08-27 07:29:50|||||||||6
1756279800000|2025-08-27 07:30:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|83
1756279810000|2025-08-27 07:30:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|16
1756279820000|2025-08-27 07:30:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|18
1756279830000|2025-08-27 07:30:30|9039.5|9037.5|9038|9036|9039.5|9037.5|9037.5|9035.5|39
1756279840000|2025-08-27 07:30:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|4
1756279850000|2025-08-27 07:30:50|||||||||2
1756279860000|2025-08-27 07:31:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|168
1756279870000|2025-08-27 07:31:10|||||||||1
1756279880000|2025-08-27 07:31:20|||||||||1
1756279890000|2025-08-27 07:31:30|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|35
1756279900000|2025-08-27 07:31:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|62
1756279910000|2025-08-27 07:31:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|139
1756279920000|2025-08-27 07:32:00|9037|9035|9037|9035|9037|9035|9037|9035|115
1756279930000|2025-08-27 07:32:10|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|40
1756279940000|2025-08-27 07:32:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|3
1756279950000|2025-08-27 07:32:30|||||||||1
1756279960000|2025-08-27 07:32:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|14
1756279970000|2025-08-27 07:32:50|||||||||65
1756279980000|2025-08-27 07:33:00|||||||||2
1756279990000|2025-08-27 07:33:10|||||||||2
1756280000000|2025-08-27 07:33:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|48
1756280010000|2025-08-27 07:33:30|||||||||33
1756280020000|2025-08-27 07:33:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|94
1756280030000|2025-08-27 07:33:50|||||||||2
1756280040000|2025-08-27 07:34:00|||||||||13
1756280050000|2025-08-27 07:34:10|||||||||6
1756280060000|2025-08-27 07:34:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|26
1756280070000|2025-08-27 07:34:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1756280080000|2025-08-27 07:34:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|5
1756280090000|2025-08-27 07:34:50|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|53
1756280100000|2025-08-27 07:35:00|||||||||8
1756280110000|2025-08-27 07:35:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|52
1756280130000|2025-08-27 07:35:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1756280140000|2025-08-27 07:35:40|||||||||146
1756280150000|2025-08-27 07:35:50|||||||||1
1756280160000|2025-08-27 07:36:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756280170000|2025-08-27 07:36:10|||||||||37
1756280180000|2025-08-27 07:36:20|||||||||12
1756280190000|2025-08-27 07:36:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1756280200000|2025-08-27 07:36:40|||||||||265
1756280210000|2025-08-27 07:36:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|3
1756280220000|2025-08-27 07:37:00|||||||||458
1756280240000|2025-08-27 07:37:20|||||||||1
1756280250000|2025-08-27 07:37:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|68
1756280260000|2025-08-27 07:37:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9
1756280270000|2025-08-27 07:37:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|31
1756280280000|2025-08-27 07:38:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|23
1756280300000|2025-08-27 07:38:20|9036|9034|9036|9034|9036|9034|9036|9034|66
1756280310000|2025-08-27 07:38:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|1
1756280320000|2025-08-27 07:38:40|||||||||9
1756280330000|2025-08-27 07:38:50|||||||||304
1756280340000|2025-08-27 07:39:00|||||||||4
1756280350000|2025-08-27 07:39:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|15
1756280360000|2025-08-27 07:39:20|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|0
1756280370000|2025-08-27 07:39:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|13
1756280380000|2025-08-27 07:39:40|||||||||10
1756280390000|2025-08-27 07:39:50|||||||||3
1756280400000|2025-08-27 07:40:00|||||||||13
1756280410000|2025-08-27 07:40:10|||||||||18
1756280420000|2025-08-27 07:40:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|39
1756280430000|2025-08-27 07:40:30|||||||||6
1756280440000|2025-08-27 07:40:40|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|47
1756280450000|2025-08-27 07:40:50|||||||||11
1756280460000|2025-08-27 07:41:00|||||||||2
1756280500000|2025-08-27 07:41:40|||||||||36
1756280510000|2025-08-27 07:41:50|||||||||1
1756280520000|2025-08-27 07:42:00|||||||||23
1756280530000|2025-08-27 07:42:10|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|124
1756280540000|2025-08-27 07:42:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|74
1756280550000|2025-08-27 07:42:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|61
1756280560000|2025-08-27 07:42:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|19
1756280570000|2025-08-27 07:42:50|||||||||51
1756280580000|2025-08-27 07:43:00|||||||||54
1756280590000|2025-08-27 07:43:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|79
1756280600000|2025-08-27 07:43:20|||||||||33
1756280610000|2025-08-27 07:43:30|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|105
1756280620000|2025-08-27 07:43:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|239
1756280630000|2025-08-27 07:43:50|||||||||29
1756280640000|2025-08-27 07:44:00|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|88
1756280650000|2025-08-27 07:44:10|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|41
1756280660000|2025-08-27 07:44:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1756280670000|2025-08-27 07:44:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1756280680000|2025-08-27 07:44:40|||||||||1
1756280690000|2025-08-27 07:44:50|||||||||2
1756280700000|2025-08-27 07:45:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|54
1756280710000|2025-08-27 07:45:10|||||||||11
1756280720000|2025-08-27 07:45:20|||||||||1
1756280730000|2025-08-27 07:45:30|||||||||6
1756280740000|2025-08-27 07:45:40|||||||||1
1756280750000|2025-08-27 07:45:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1756280760000|2025-08-27 07:46:00|||||||||7
1756280770000|2025-08-27 07:46:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|87
1756280810000|2025-08-27 07:46:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|44
1756280820000|2025-08-27 07:47:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|40
1756280830000|2025-08-27 07:47:10|||||||||6
1756280840000|2025-08-27 07:47:20|||||||||1
1756280850000|2025-08-27 07:47:30|||||||||86
1756280860000|2025-08-27 07:47:40|||||||||19
1756280870000|2025-08-27 07:47:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|50
1756280880000|2025-08-27 07:48:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|62
1756280890000|2025-08-27 07:48:10|||||||||15
1756280900000|2025-08-27 07:48:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|99
1756280910000|2025-08-27 07:48:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|46
1756280920000|2025-08-27 07:48:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|41
1756280930000|2025-08-27 07:48:50|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|78
1756280940000|2025-08-27 07:49:00|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|76
1756280950000|2025-08-27 07:49:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|46
1756280960000|2025-08-27 07:49:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|64
1756280970000|2025-08-27 07:49:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|45
1756280980000|2025-08-27 07:49:40|||||||||20
1756280990000|2025-08-27 07:49:50|||||||||4
1756281000000|2025-08-27 07:50:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1756281010000|2025-08-27 07:50:10|||||||||30
1756281020000|2025-08-27 07:50:20|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|103
1756281030000|2025-08-27 07:50:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|521
1756281040000|2025-08-27 07:50:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|55
1756281050000|2025-08-27 07:50:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|81
1756281060000|2025-08-27 07:51:00|||||||||1
1756281070000|2025-08-27 07:51:10|||||||||1
1756281080000|2025-08-27 07:51:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1756281090000|2025-08-27 07:51:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|88
1756281100000|2025-08-27 07:51:40|||||||||5
1756281110000|2025-08-27 07:51:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|28
1756281120000|2025-08-27 07:52:00|||||||||3
1756281130000|2025-08-27 07:52:10|||||||||4
1756281140000|2025-08-27 07:52:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|140
1756281150000|2025-08-27 07:52:30|||||||||14
1756281160000|2025-08-27 07:52:40|||||||||23
1756281170000|2025-08-27 07:52:50|||||||||24
1756281180000|2025-08-27 07:53:00|||||||||4
1756281190000|2025-08-27 07:53:10|||||||||52
1756281200000|2025-08-27 07:53:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756281210000|2025-08-27 07:53:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|102
1756281220000|2025-08-27 07:53:40|||||||||1
1756281230000|2025-08-27 07:53:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|155
1756281240000|2025-08-27 07:54:00|||||||||132
1756281250000|2025-08-27 07:54:10|||||||||10
1756281260000|2025-08-27 07:54:20|||||||||22
1756281270000|2025-08-27 07:54:30|||||||||53
1756281280000|2025-08-27 07:54:40|||||||||2
1756281290000|2025-08-27 07:54:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|31
1756281300000|2025-08-27 07:55:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|66
1756281310000|2025-08-27 07:55:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1756281320000|2025-08-27 07:55:20|||||||||16
1756281330000|2025-08-27 07:55:30|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|79
1756281340000|2025-08-27 07:55:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|97
1756281350000|2025-08-27 07:55:50|||||||||1
1756281360000|2025-08-27 07:56:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|36
1756281370000|2025-08-27 07:56:10|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|918
1756281380000|2025-08-27 07:56:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|91
1756281390000|2025-08-27 07:56:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|34
1756281400000|2025-08-27 07:56:40|||||||||4
1756281410000|2025-08-27 07:56:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|206
1756281420000|2025-08-27 07:57:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|49
1756281430000|2025-08-27 07:57:10|||||||||7
1756281440000|2025-08-27 07:57:20|||||||||2
1756281450000|2025-08-27 07:57:30|||||||||1
1756281460000|2025-08-27 07:57:40|||||||||13
1756281470000|2025-08-27 07:57:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|142
1756281480000|2025-08-27 07:58:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|11
1756281490000|2025-08-27 07:58:10|||||||||77
1756281500000|2025-08-27 07:58:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|32
1756281510000|2025-08-27 07:58:30|||||||||2
1756281520000|2025-08-27 07:58:40|||||||||1
1756281530000|2025-08-27 07:58:50|||||||||9
1756281540000|2025-08-27 07:59:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|14
1756281550000|2025-08-27 07:59:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|36
1756281570000|2025-08-27 07:59:30|||||||||101
1756281580000|2025-08-27 07:59:40|||||||||2
1756281590000|2025-08-27 07:59:50|||||||||3
1756281600000|2025-08-27 08:00:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|19
1756281610000|2025-08-27 08:00:10|||||||||4
1756281620000|2025-08-27 08:00:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|10
1756281630000|2025-08-27 08:00:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|143
1756281640000|2025-08-27 08:00:40|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|60
1756281650000|2025-08-27 08:00:50|||||||||3
1756281660000|2025-08-27 08:01:00|||||||||1
1756281670000|2025-08-27 08:01:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|66
1756281680000|2025-08-27 08:01:20|||||||||42
1756281690000|2025-08-27 08:01:30|||||||||2
1756281700000|2025-08-27 08:01:40|||||||||35
1756281710000|2025-08-27 08:01:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|48
1756281720000|2025-08-27 08:02:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|32
1756281730000|2025-08-27 08:02:10|||||||||31
1756281740000|2025-08-27 08:02:20|||||||||10
1756281750000|2025-08-27 08:02:30|||||||||2
1756281760000|2025-08-27 08:02:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756281770000|2025-08-27 08:02:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|13
1756281780000|2025-08-27 08:03:00|||||||||2
1756281790000|2025-08-27 08:03:10|||||||||5
1756281800000|2025-08-27 08:03:20|||||||||7
1756281810000|2025-08-27 08:03:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1756281820000|2025-08-27 08:03:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|105
1756281830000|2025-08-27 08:03:50|||||||||71
1756281840000|2025-08-27 08:04:00|||||||||209
1756281850000|2025-08-27 08:04:10|||||||||2
1756281860000|2025-08-27 08:04:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|18
1756281870000|2025-08-27 08:04:30|||||||||12
1756281880000|2025-08-27 08:04:40|||||||||21
1756281890000|2025-08-27 08:04:50|||||||||7
1756281900000|2025-08-27 08:05:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|22
1756281910000|2025-08-27 08:05:10|||||||||7
1756281920000|2025-08-27 08:05:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|41
1756281930000|2025-08-27 08:05:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|41
1756281940000|2025-08-27 08:05:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|62
1756281950000|2025-08-27 08:05:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|28
1756281960000|2025-08-27 08:06:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|120
1756281970000|2025-08-27 08:06:10|||||||||2
1756281980000|2025-08-27 08:06:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|343
1756281990000|2025-08-27 08:06:30|||||||||2
1756282000000|2025-08-27 08:06:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|89
1756282010000|2025-08-27 08:06:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|80
1756282020000|2025-08-27 08:07:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|36
1756282030000|2025-08-27 08:07:10|||||||||3
1756282040000|2025-08-27 08:07:20|||||||||30
1756282050000|2025-08-27 08:07:30|||||||||8
1756282070000|2025-08-27 08:07:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|444
1756282080000|2025-08-27 08:08:00|||||||||9
1756282100000|2025-08-27 08:08:20|||||||||2
1756282110000|2025-08-27 08:08:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|9
1756282120000|2025-08-27 08:08:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|108
1756282130000|2025-08-27 08:08:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|5
1756282140000|2025-08-27 08:09:00|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|77
1756282150000|2025-08-27 08:09:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|98
1756282160000|2025-08-27 08:09:20|||||||||2
1756282190000|2025-08-27 08:09:50|||||||||7
1756282200000|2025-08-27 08:10:00|||||||||27
1756282210000|2025-08-27 08:10:10|||||||||5
1756282220000|2025-08-27 08:10:20|||||||||1
1756282230000|2025-08-27 08:10:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|77
1756282240000|2025-08-27 08:10:40|||||||||32
1756282250000|2025-08-27 08:10:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|1284
1756282260000|2025-08-27 08:11:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|240
1756282270000|2025-08-27 08:11:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|5
1756282280000|2025-08-27 08:11:20|||||||||3
1756282290000|2025-08-27 08:11:30|||||||||22
1756282300000|2025-08-27 08:11:40|||||||||1
1756282310000|2025-08-27 08:11:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1756282320000|2025-08-27 08:12:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|103
1756282340000|2025-08-27 08:12:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1756282350000|2025-08-27 08:12:30|||||||||2
1756282360000|2025-08-27 08:12:40|||||||||1
1756282380000|2025-08-27 08:13:00|||||||||46
1756282410000|2025-08-27 08:13:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|156
1756282420000|2025-08-27 08:13:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|25
1756282440000|2025-08-27 08:14:00|||||||||3
1756282460000|2025-08-27 08:14:20|||||||||2
1756282470000|2025-08-27 08:14:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1756282480000|2025-08-27 08:14:40|||||||||11
1756282490000|2025-08-27 08:14:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|287
1756282500000|2025-08-27 08:15:00|||||||||33
1756282510000|2025-08-27 08:15:10|||||||||8
1756282520000|2025-08-27 08:15:20|||||||||2
1756282530000|2025-08-27 08:15:30|||||||||3
1756282550000|2025-08-27 08:15:50|||||||||86
1756282560000|2025-08-27 08:16:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|25
1756282570000|2025-08-27 08:16:10|||||||||3
1756282580000|2025-08-27 08:16:20|||||||||5
1756282590000|2025-08-27 08:16:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|69
1756282630000|2025-08-27 08:17:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|54
1756282660000|2025-08-27 08:17:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|38
1756282670000|2025-08-27 08:17:50|9053.5|9051.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|250
1756282680000|2025-08-27 08:18:00|||||||||1
1756282690000|2025-08-27 08:18:10|||||||||5
1756282700000|2025-08-27 08:18:20|||||||||61
1756282710000|2025-08-27 08:18:30|||||||||136
1756282720000|2025-08-27 08:18:40|||||||||1
1756282730000|2025-08-27 08:18:50|||||||||6
1756282740000|2025-08-27 08:19:00|||||||||34
1756282750000|2025-08-27 08:19:10|||||||||117
1756282760000|2025-08-27 08:19:20|||||||||2
1756282770000|2025-08-27 08:19:30|||||||||33
1756282790000|2025-08-27 08:19:50|||||||||1
1756282800000|2025-08-27 08:20:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|140
1756282810000|2025-08-27 08:20:10|||||||||8
1756282820000|2025-08-27 08:20:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1756282850000|2025-08-27 08:20:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756282900000|2025-08-27 08:21:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1756282910000|2025-08-27 08:21:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1756282920000|2025-08-27 08:22:00|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|58
1756282930000|2025-08-27 08:22:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1756282940000|2025-08-27 08:22:20|||||||||23
1756282950000|2025-08-27 08:22:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|12
1756282960000|2025-08-27 08:22:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|50
1756282970000|2025-08-27 08:22:50|||||||||13
1756282980000|2025-08-27 08:23:00|||||||||2
1756282990000|2025-08-27 08:23:10|||||||||3
1756283000000|2025-08-27 08:23:20|||||||||2
1756283010000|2025-08-27 08:23:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|13
1756283030000|2025-08-27 08:23:50|||||||||29
1756283040000|2025-08-27 08:24:00|||||||||30
1756283050000|2025-08-27 08:24:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|7
1756283070000|2025-08-27 08:24:30|||||||||1
1756283090000|2025-08-27 08:24:50|||||||||9
1756283110000|2025-08-27 08:25:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|117
1756283120000|2025-08-27 08:25:20|||||||||5
1756283130000|2025-08-27 08:25:30|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|35
1756283140000|2025-08-27 08:25:40|||||||||1
1756283150000|2025-08-27 08:25:50|||||||||67
1756283160000|2025-08-27 08:26:00|||||||||4
1756283170000|2025-08-27 08:26:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|142
1756283180000|2025-08-27 08:26:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|204
1756283200000|2025-08-27 08:26:40|||||||||3
1756283220000|2025-08-27 08:27:00|||||||||4
1756283230000|2025-08-27 08:27:10|||||||||2
1756283240000|2025-08-27 08:27:20|9055|9053|9055|9053|9055|9053|9055|9053|6
1756283250000|2025-08-27 08:27:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756283270000|2025-08-27 08:27:50|||||||||53
1756283280000|2025-08-27 08:28:00|||||||||3
1756283290000|2025-08-27 08:28:10|||||||||5
1756283300000|2025-08-27 08:28:20|||||||||3
1756283310000|2025-08-27 08:28:30|||||||||6
1756283320000|2025-08-27 08:28:40|||||||||101
1756283330000|2025-08-27 08:28:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|63
1756283340000|2025-08-27 08:29:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|32
1756283350000|2025-08-27 08:29:10|||||||||3
1756283360000|2025-08-27 08:29:20|||||||||1
1756283400000|2025-08-27 08:30:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|62
1756283410000|2025-08-27 08:30:10|||||||||6
1756283420000|2025-08-27 08:30:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|67
1756283430000|2025-08-27 08:30:30|||||||||2
1756283440000|2025-08-27 08:30:40|||||||||4
1756283450000|2025-08-27 08:30:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|73
1756283460000|2025-08-27 08:31:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|342
1756283480000|2025-08-27 08:31:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|64
1756283490000|2025-08-27 08:31:30|||||||||1
1756283500000|2025-08-27 08:31:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1756283520000|2025-08-27 08:32:00|||||||||7
1756283540000|2025-08-27 08:32:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1756283550000|2025-08-27 08:32:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|27
1756283560000|2025-08-27 08:32:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|89
1756283570000|2025-08-27 08:32:50|||||||||2
1756283590000|2025-08-27 08:33:10|||||||||3
1756283600000|2025-08-27 08:33:20|||||||||5
1756283610000|2025-08-27 08:33:30|||||||||4
1756283620000|2025-08-27 08:33:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1756283630000|2025-08-27 08:33:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1756283640000|2025-08-27 08:34:00|||||||||5
1756283650000|2025-08-27 08:34:10|||||||||1
1756283660000|2025-08-27 08:34:20|||||||||2
1756283670000|2025-08-27 08:34:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|107
1756283680000|2025-08-27 08:34:40|||||||||30
1756283690000|2025-08-27 08:34:50|||||||||9
1756283700000|2025-08-27 08:35:00|||||||||6
1756283710000|2025-08-27 08:35:10|||||||||32
1756283720000|2025-08-27 08:35:20|||||||||1
1756283730000|2025-08-27 08:35:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|23
1756283760000|2025-08-27 08:36:00|||||||||25
1756283770000|2025-08-27 08:36:10|||||||||1
1756283780000|2025-08-27 08:36:20|||||||||20
1756283790000|2025-08-27 08:36:30|||||||||1
1756283800000|2025-08-27 08:36:40|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|117
1756283810000|2025-08-27 08:36:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1756283820000|2025-08-27 08:37:00|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|13
1756283830000|2025-08-27 08:37:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|5
1756283840000|2025-08-27 08:37:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1756283850000|2025-08-27 08:37:30|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|11
1756283860000|2025-08-27 08:37:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|11
1756283870000|2025-08-27 08:37:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|26
1756283880000|2025-08-27 08:38:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1756283900000|2025-08-27 08:38:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1756283920000|2025-08-27 08:38:40|||||||||10
1756283940000|2025-08-27 08:39:00|||||||||1
1756283960000|2025-08-27 08:39:20|||||||||3
1756283970000|2025-08-27 08:39:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|16
1756283980000|2025-08-27 08:39:40|||||||||1
1756283990000|2025-08-27 08:39:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|240
1756284000000|2025-08-27 08:40:00|||||||||4
1756284010000|2025-08-27 08:40:10|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|105
1756284020000|2025-08-27 08:40:20|||||||||16
1756284030000|2025-08-27 08:40:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|39
1756284040000|2025-08-27 08:40:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|8
1756284050000|2025-08-27 08:40:50|||||||||58
1756284060000|2025-08-27 08:41:00|||||||||152
1756284070000|2025-08-27 08:41:10|||||||||23
1756284080000|2025-08-27 08:41:20|||||||||396
1756284090000|2025-08-27 08:41:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1756284100000|2025-08-27 08:41:40|||||||||1
1756284110000|2025-08-27 08:41:50|||||||||2
1756284120000|2025-08-27 08:42:00|||||||||6
1756284130000|2025-08-27 08:42:10|||||||||2
1756284140000|2025-08-27 08:42:20|||||||||5
1756284160000|2025-08-27 08:42:40|||||||||803
1756284170000|2025-08-27 08:42:50|||||||||1
1756284190000|2025-08-27 08:43:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|8
1756284200000|2025-08-27 08:43:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|80
1756284220000|2025-08-27 08:43:40|9056|9054|9056|9054|9056|9054|9056|9054|13
1756284230000|2025-08-27 08:43:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|24
1756284240000|2025-08-27 08:44:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|38
1756284280000|2025-08-27 08:44:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|79
1756284290000|2025-08-27 08:44:50|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|41
1756284300000|2025-08-27 08:45:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|19
1756284310000|2025-08-27 08:45:10|||||||||467
1756284330000|2025-08-27 08:45:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|512
1756284350000|2025-08-27 08:45:50|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|61
1756284360000|2025-08-27 08:46:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|20
1756284410000|2025-08-27 08:46:50|||||||||200
1756284420000|2025-08-27 08:47:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|24
1756284430000|2025-08-27 08:47:10|||||||||109
1756284470000|2025-08-27 08:47:50|||||||||10
1756284480000|2025-08-27 08:48:00|||||||||8
1756284510000|2025-08-27 08:48:30|||||||||5
1756284520000|2025-08-27 08:48:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|52
1756284530000|2025-08-27 08:48:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|20
1756284540000|2025-08-27 08:49:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|26
1756284550000|2025-08-27 08:49:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|5
1756284560000|2025-08-27 08:49:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1756284570000|2025-08-27 08:49:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756284580000|2025-08-27 08:49:40|||||||||7
1756284600000|2025-08-27 08:50:00|||||||||22
1756284620000|2025-08-27 08:50:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|165
1756284630000|2025-08-27 08:50:30|||||||||1
1756284650000|2025-08-27 08:50:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|17
1756284660000|2025-08-27 08:51:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756284670000|2025-08-27 08:51:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|40
1756284680000|2025-08-27 08:51:20|||||||||16
1756284700000|2025-08-27 08:51:40|||||||||9
1756284720000|2025-08-27 08:52:00|||||||||128
1756284740000|2025-08-27 08:52:20|||||||||1
1756284750000|2025-08-27 08:52:30|||||||||11
1756284760000|2025-08-27 08:52:40|||||||||26
1756284770000|2025-08-27 08:52:50|||||||||4
1756284800000|2025-08-27 08:53:20|||||||||21
1756284810000|2025-08-27 08:53:30|||||||||2
1756284820000|2025-08-27 08:53:40|||||||||2
1756284830000|2025-08-27 08:53:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|95
1756284840000|2025-08-27 08:54:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|27
1756284850000|2025-08-27 08:54:10|||||||||83
1756284860000|2025-08-27 08:54:20|||||||||102
1756284870000|2025-08-27 08:54:30|||||||||3
1756284880000|2025-08-27 08:54:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|120
1756284890000|2025-08-27 08:54:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|107
1756284900000|2025-08-27 08:55:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|69
1756284910000|2025-08-27 08:55:10|||||||||1
1756284930000|2025-08-27 08:55:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1756284950000|2025-08-27 08:55:50|||||||||6
1756284960000|2025-08-27 08:56:00|||||||||16
1756284970000|2025-08-27 08:56:10|||||||||3
1756284980000|2025-08-27 08:56:20|||||||||1
1756284990000|2025-08-27 08:56:30|||||||||428
1756285000000|2025-08-27 08:56:40|||||||||2
1756285010000|2025-08-27 08:56:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|42
1756285020000|2025-08-27 08:57:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1756285030000|2025-08-27 08:57:10|||||||||102
1756285040000|2025-08-27 08:57:20|||||||||105
1756285050000|2025-08-27 08:57:30|||||||||1
1756285060000|2025-08-27 08:57:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|55
1756285070000|2025-08-27 08:57:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|89
1756285080000|2025-08-27 08:58:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|67
1756285090000|2025-08-27 08:58:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756285100000|2025-08-27 08:58:20|||||||||5
1756285110000|2025-08-27 08:58:30|||||||||109
1756285120000|2025-08-27 08:58:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|148
1756285130000|2025-08-27 08:58:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|81
1756285140000|2025-08-27 08:59:00|||||||||6
1756285150000|2025-08-27 08:59:10|||||||||400
1756285160000|2025-08-27 08:59:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|22
1756285170000|2025-08-27 08:59:30|||||||||458
1756285180000|2025-08-27 08:59:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|228
1756285190000|2025-08-27 08:59:50|||||||||380
1756285200000|2025-08-27 09:00:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|168
1756285210000|2025-08-27 09:00:10|||||||||104
1756285220000|2025-08-27 09:00:20|||||||||4
1756285230000|2025-08-27 09:00:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|100
1756285240000|2025-08-27 09:00:40|||||||||2
1756285250000|2025-08-27 09:00:50|||||||||5
1756285260000|2025-08-27 09:01:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|141
1756285270000|2025-08-27 09:01:10|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|45
1756285280000|2025-08-27 09:01:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|65
1756285290000|2025-08-27 09:01:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|82
1756285300000|2025-08-27 09:01:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|24
1756285310000|2025-08-27 09:01:50|||||||||2
1756285320000|2025-08-27 09:02:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|68
1756285330000|2025-08-27 09:02:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|51
1756285340000|2025-08-27 09:02:20|||||||||7
1756285350000|2025-08-27 09:02:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|71
1756285360000|2025-08-27 09:02:40|||||||||20
1756285370000|2025-08-27 09:02:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|64
1756285380000|2025-08-27 09:03:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|427
1756285390000|2025-08-27 09:03:10|||||||||398
1756285400000|2025-08-27 09:03:20|||||||||328
1756285410000|2025-08-27 09:03:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756285420000|2025-08-27 09:03:40|||||||||5
1756285430000|2025-08-27 09:03:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|62
1756285440000|2025-08-27 09:04:00|9060.5|9058.5|9061|9059|9061.5|9059.5|9060.5|9058.5|61
1756285450000|2025-08-27 09:04:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|187
1756285460000|2025-08-27 09:04:20|||||||||10
1756285470000|2025-08-27 09:04:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|112
1756285480000|2025-08-27 09:04:40|||||||||2
1756285490000|2025-08-27 09:04:50|||||||||30
1756285510000|2025-08-27 09:05:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|20
1756285520000|2025-08-27 09:05:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|72
1756285530000|2025-08-27 09:05:30|||||||||13
1756285540000|2025-08-27 09:05:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1756285550000|2025-08-27 09:05:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|58
1756285560000|2025-08-27 09:06:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|37
1756285570000|2025-08-27 09:06:10|||||||||16
1756285580000|2025-08-27 09:06:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|169
1756285590000|2025-08-27 09:06:30|||||||||83
1756285600000|2025-08-27 09:06:40|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|27
1756285610000|2025-08-27 09:06:50|||||||||15
1756285620000|2025-08-27 09:07:00|||||||||10
1756285630000|2025-08-27 09:07:10|||||||||23
1756285640000|2025-08-27 09:07:20|||||||||14
1756285650000|2025-08-27 09:07:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|132
1756285660000|2025-08-27 09:07:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|50
1756285670000|2025-08-27 09:07:50|||||||||9
1756285680000|2025-08-27 09:08:00|||||||||7
1756285690000|2025-08-27 09:08:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1756285710000|2025-08-27 09:08:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|12
1756285720000|2025-08-27 09:08:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|79
1756285780000|2025-08-27 09:09:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|35
1756285790000|2025-08-27 09:09:50|||||||||5
1756285800000|2025-08-27 09:10:00|||||||||20
1756285810000|2025-08-27 09:10:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|18
1756285820000|2025-08-27 09:10:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1756285840000|2025-08-27 09:10:40|||||||||17
1756285850000|2025-08-27 09:10:50|||||||||12
1756285860000|2025-08-27 09:11:00|||||||||54
1756285870000|2025-08-27 09:11:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|127
1756285890000|2025-08-27 09:11:30|||||||||1
1756285900000|2025-08-27 09:11:40|||||||||2
1756285910000|2025-08-27 09:11:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|115
1756285920000|2025-08-27 09:12:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|62
1756285930000|2025-08-27 09:12:10|9065.5|9063.5|9066|9064|9066|9064|9065.5|9063.5|39
1756285940000|2025-08-27 09:12:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756285950000|2025-08-27 09:12:30|||||||||4
1756285960000|2025-08-27 09:12:40|||||||||114
1756285970000|2025-08-27 09:12:50|9067|9065|9067|9065|9067.5|9065.5|9067|9065|31
1756285980000|2025-08-27 09:13:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|10
1756285990000|2025-08-27 09:13:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1756286010000|2025-08-27 09:13:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|60
1756286020000|2025-08-27 09:13:40|||||||||36
1756286030000|2025-08-27 09:13:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|25
1756286040000|2025-08-27 09:14:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|33
1756286050000|2025-08-27 09:14:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|6
1756286060000|2025-08-27 09:14:20|||||||||20
1756286070000|2025-08-27 09:14:30|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|12
1756286090000|2025-08-27 09:14:50|||||||||2
1756286100000|2025-08-27 09:15:00|||||||||31
1756286120000|2025-08-27 09:15:20|||||||||46
1756286140000|2025-08-27 09:15:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|48
1756286160000|2025-08-27 09:16:00|||||||||3
1756286170000|2025-08-27 09:16:10|||||||||19
1756286180000|2025-08-27 09:16:20|||||||||9
1756286210000|2025-08-27 09:16:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|164
1756286220000|2025-08-27 09:17:00|||||||||1
1756286240000|2025-08-27 09:17:20|||||||||1
1756286250000|2025-08-27 09:17:30|||||||||126
1756286260000|2025-08-27 09:17:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|10
1756286270000|2025-08-27 09:17:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|76
1756286280000|2025-08-27 09:18:00|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|22
1756286290000|2025-08-27 09:18:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2
1756286300000|2025-08-27 09:18:20|||||||||9
1756286310000|2025-08-27 09:18:30|9065|9063|9065|9063|9065.5|9063.5|9065|9063|10
1756286320000|2025-08-27 09:18:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1756286340000|2025-08-27 09:19:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1756286350000|2025-08-27 09:19:10|||||||||22
1756286360000|2025-08-27 09:19:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1756286380000|2025-08-27 09:19:40|||||||||2
1756286410000|2025-08-27 09:20:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|49
1756286430000|2025-08-27 09:20:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|75
1756286440000|2025-08-27 09:20:40|||||||||7
1756286450000|2025-08-27 09:20:50|||||||||12
1756286460000|2025-08-27 09:21:00|||||||||3
1756286480000|2025-08-27 09:21:20|||||||||2
1756286500000|2025-08-27 09:21:40|||||||||14
1756286520000|2025-08-27 09:22:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|49
1756286530000|2025-08-27 09:22:10|||||||||18
1756286540000|2025-08-27 09:22:20|||||||||2
1756286570000|2025-08-27 09:22:50|||||||||2
1756286580000|2025-08-27 09:23:00|||||||||1
1756286600000|2025-08-27 09:23:20|||||||||2
1756286610000|2025-08-27 09:23:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|105
1756286630000|2025-08-27 09:23:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1756286640000|2025-08-27 09:24:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|52
1756286650000|2025-08-27 09:24:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|93
1756286660000|2025-08-27 09:24:20|||||||||19
1756286670000|2025-08-27 09:24:30|||||||||1
1756286680000|2025-08-27 09:24:40|||||||||38
1756286700000|2025-08-27 09:25:00|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|17
1756286710000|2025-08-27 09:25:10|||||||||6
1756286730000|2025-08-27 09:25:30|||||||||1
1756286760000|2025-08-27 09:26:00|||||||||33
1756286780000|2025-08-27 09:26:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1756286810000|2025-08-27 09:26:50|||||||||2
1756286830000|2025-08-27 09:27:10|||||||||156
1756286840000|2025-08-27 09:27:20|||||||||10
1756286850000|2025-08-27 09:27:30|||||||||11
1756286860000|2025-08-27 09:27:40|||||||||1
1756286880000|2025-08-27 09:28:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|32
1756286900000|2025-08-27 09:28:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|55
1756286910000|2025-08-27 09:28:30|||||||||26
1756286920000|2025-08-27 09:28:40|||||||||3
1756286930000|2025-08-27 09:28:50|||||||||124
1756286940000|2025-08-27 09:29:00|||||||||5
1756286950000|2025-08-27 09:29:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|57
1756286960000|2025-08-27 09:29:20|||||||||2
1756286970000|2025-08-27 09:29:30|||||||||21
1756286990000|2025-08-27 09:29:50|||||||||7
1756287000000|2025-08-27 09:30:00|||||||||1
1756287010000|2025-08-27 09:30:10|||||||||2
1756287020000|2025-08-27 09:30:20|||||||||6
1756287040000|2025-08-27 09:30:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|295
1756287050000|2025-08-27 09:30:50|||||||||1
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|34
1756287080000|2025-08-27 09:31:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|71
1756287090000|2025-08-27 09:31:30|||||||||1
1756287100000|2025-08-27 09:31:40|||||||||42
1756287110000|2025-08-27 09:31:50|||||||||4
1756287120000|2025-08-27 09:32:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|88
1756287130000|2025-08-27 09:32:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|178
1756287140000|2025-08-27 09:32:20|||||||||15
1756287150000|2025-08-27 09:32:30|||||||||6
1756287160000|2025-08-27 09:32:40|||||||||5
1756287170000|2025-08-27 09:32:50|||||||||6
1756287180000|2025-08-27 09:33:00|||||||||4
1756287190000|2025-08-27 09:33:10|||||||||3
1756287200000|2025-08-27 09:33:20|||||||||37
1756287210000|2025-08-27 09:33:30|9059|9057|9059|9057|9059|9057|9059|9057|59
1756287220000|2025-08-27 09:33:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|23
1756287230000|2025-08-27 09:33:50|||||||||5
1756287240000|2025-08-27 09:34:00|||||||||275
1756287250000|2025-08-27 09:34:10|||||||||3
1756287260000|2025-08-27 09:34:20|||||||||56
1756287280000|2025-08-27 09:34:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|40
1756287290000|2025-08-27 09:34:50|||||||||2
1756287300000|2025-08-27 09:35:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|99
1756287310000|2025-08-27 09:35:10|||||||||5
1756287320000|2025-08-27 09:35:20|||||||||35
1756287330000|2025-08-27 09:35:30|||||||||8
1756287340000|2025-08-27 09:35:40|||||||||53
1756287350000|2025-08-27 09:35:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|86
1756287360000|2025-08-27 09:36:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|96
1756287370000|2025-08-27 09:36:10|||||||||1
1756287380000|2025-08-27 09:36:20|||||||||3
1756287390000|2025-08-27 09:36:30|||||||||26
1756287400000|2025-08-27 09:36:40|||||||||9
1756287410000|2025-08-27 09:36:50|||||||||2
1756287420000|2025-08-27 09:37:00|||||||||7
1756287430000|2025-08-27 09:37:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|20
1756287440000|2025-08-27 09:37:20|||||||||2
1756287450000|2025-08-27 09:37:30|||||||||184
1756287460000|2025-08-27 09:37:40|||||||||29
1756287470000|2025-08-27 09:37:50|||||||||1
1756287480000|2025-08-27 09:38:00|||||||||40
1756287490000|2025-08-27 09:38:10|||||||||3
1756287500000|2025-08-27 09:38:20|||||||||2
1756287510000|2025-08-27 09:38:30|||||||||1
1756287520000|2025-08-27 09:38:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|55
1756287540000|2025-08-27 09:39:00|||||||||9
1756287550000|2025-08-27 09:39:10|||||||||1
1756287560000|2025-08-27 09:39:20|||||||||3
1756287580000|2025-08-27 09:39:40|||||||||2
1756287590000|2025-08-27 09:39:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|29
1756287600000|2025-08-27 09:40:00|||||||||2
1756287610000|2025-08-27 09:40:10|||||||||1
1756287620000|2025-08-27 09:40:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|24
1756287630000|2025-08-27 09:40:30|||||||||1
1756287640000|2025-08-27 09:40:40|||||||||2
1756287650000|2025-08-27 09:40:50|||||||||7
1756287660000|2025-08-27 09:41:00|||||||||20
1756287670000|2025-08-27 09:41:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|6
1756287680000|2025-08-27 09:41:20|||||||||5
1756287690000|2025-08-27 09:41:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|22
1756287710000|2025-08-27 09:41:50|||||||||12
1756287720000|2025-08-27 09:42:00|||||||||3
1756287730000|2025-08-27 09:42:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1756287740000|2025-08-27 09:42:20|||||||||10
1756287750000|2025-08-27 09:42:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1756287770000|2025-08-27 09:42:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1756287780000|2025-08-27 09:43:00|||||||||14
1756287790000|2025-08-27 09:43:10|||||||||2
1756287800000|2025-08-27 09:43:20|||||||||1
1756287810000|2025-08-27 09:43:30|||||||||4
1756287820000|2025-08-27 09:43:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|202
1756287830000|2025-08-27 09:43:50|||||||||77
1756287840000|2025-08-27 09:44:00|||||||||5
1756287850000|2025-08-27 09:44:10|||||||||3
1756287860000|2025-08-27 09:44:20|||||||||200
1756287870000|2025-08-27 09:44:30|||||||||4
1756287880000|2025-08-27 09:44:40|||||||||2
1756287890000|2025-08-27 09:44:50|||||||||3
1756287900000|2025-08-27 09:45:00|||||||||48
1756287910000|2025-08-27 09:45:10|||||||||3
1756287940000|2025-08-27 09:45:40|||||||||4
1756287950000|2025-08-27 09:45:50|||||||||54
1756287960000|2025-08-27 09:46:00|||||||||28
1756287980000|2025-08-27 09:46:20|||||||||3
1756287990000|2025-08-27 09:46:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|17
1756288000000|2025-08-27 09:46:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|11
1756288010000|2025-08-27 09:46:50|||||||||1
1756288020000|2025-08-27 09:47:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|49
1756288040000|2025-08-27 09:47:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|11
1756288050000|2025-08-27 09:47:30|||||||||2
1756288060000|2025-08-27 09:47:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1756288070000|2025-08-27 09:47:50|||||||||4
1756288080000|2025-08-27 09:48:00|||||||||26
1756288110000|2025-08-27 09:48:30|||||||||6
1756288140000|2025-08-27 09:49:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1756288150000|2025-08-27 09:49:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|40
1756288160000|2025-08-27 09:49:20|||||||||2
1756288170000|2025-08-27 09:49:30|||||||||167
1756288180000|2025-08-27 09:49:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|53
1756288190000|2025-08-27 09:49:50|||||||||1
1756288200000|2025-08-27 09:50:00|||||||||43
1756288210000|2025-08-27 09:50:10|||||||||2
1756288220000|2025-08-27 09:50:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|71
1756288230000|2025-08-27 09:50:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|36
1756288240000|2025-08-27 09:50:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|8
1756288250000|2025-08-27 09:50:50|||||||||2
1756288260000|2025-08-27 09:51:00|||||||||30
1756288270000|2025-08-27 09:51:10|||||||||3
1756288280000|2025-08-27 09:51:20|||||||||18
1756288290000|2025-08-27 09:51:30|||||||||1
1756288300000|2025-08-27 09:51:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|97
1756288310000|2025-08-27 09:51:50|||||||||2
1756288320000|2025-08-27 09:52:00|||||||||10
1756288330000|2025-08-27 09:52:10|||||||||53
1756288340000|2025-08-27 09:52:20|||||||||52
1756288350000|2025-08-27 09:52:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|142
1756288360000|2025-08-27 09:52:40|||||||||3
1756288370000|2025-08-27 09:52:50|||||||||3
1756288380000|2025-08-27 09:53:00|||||||||19
1756288390000|2025-08-27 09:53:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|37
1756288400000|2025-08-27 09:53:20|||||||||2
1756288410000|2025-08-27 09:53:30|||||||||2
1756288420000|2025-08-27 09:53:40|||||||||7
1756288430000|2025-08-27 09:53:50|||||||||2
1756288440000|2025-08-27 09:54:00|||||||||16
1756288450000|2025-08-27 09:54:10|||||||||2
1756288460000|2025-08-27 09:54:20|||||||||3
1756288470000|2025-08-27 09:54:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756288480000|2025-08-27 09:54:40|||||||||2
1756288490000|2025-08-27 09:54:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|229
1756288500000|2025-08-27 09:55:00|||||||||28
1756288510000|2025-08-27 09:55:10|||||||||1
1756288520000|2025-08-27 09:55:20|||||||||19
1756288530000|2025-08-27 09:55:30|||||||||2
1756288540000|2025-08-27 09:55:40|||||||||6
1756288550000|2025-08-27 09:55:50|||||||||1
1756288560000|2025-08-27 09:56:00|||||||||7
1756288570000|2025-08-27 09:56:10|||||||||5
1756288590000|2025-08-27 09:56:30|9053.5|9051.5|9053|9051|9053.5|9051.5|9052.5|9050.5|152
1756288600000|2025-08-27 09:56:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|28
1756288610000|2025-08-27 09:56:50|||||||||3
1756288620000|2025-08-27 09:57:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|71
1756288630000|2025-08-27 09:57:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|103
1756288640000|2025-08-27 09:57:20|||||||||2
1756288650000|2025-08-27 09:57:30|||||||||4
1756288660000|2025-08-27 09:57:40|||||||||8
1756288670000|2025-08-27 09:57:50|||||||||57
1756288680000|2025-08-27 09:58:00|||||||||5
1756288690000|2025-08-27 09:58:10|||||||||5
1756288700000|2025-08-27 09:58:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|112
1756288710000|2025-08-27 09:58:30|||||||||1
1756288730000|2025-08-27 09:58:50|||||||||3
1756288740000|2025-08-27 09:59:00|||||||||203
1756288760000|2025-08-27 09:59:20|||||||||2
1756288770000|2025-08-27 09:59:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|87
1756288780000|2025-08-27 09:59:40|||||||||3
1756288790000|2025-08-27 09:59:50|||||||||3
1756288800000|2025-08-27 10:00:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756288820000|2025-08-27 10:00:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|108
1756288830000|2025-08-27 10:00:30|||||||||2
1756288840000|2025-08-27 10:00:40|||||||||5
1756288850000|2025-08-27 10:00:50|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|44
1756288860000|2025-08-27 10:01:00|||||||||9
1756288870000|2025-08-27 10:01:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|15
1756288880000|2025-08-27 10:01:20|||||||||1
1756288890000|2025-08-27 10:01:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1756288900000|2025-08-27 10:01:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|679
1756288910000|2025-08-27 10:01:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|37
1756288920000|2025-08-27 10:02:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|23
1756288930000|2025-08-27 10:02:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1756288950000|2025-08-27 10:02:30|||||||||4
1756288960000|2025-08-27 10:02:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|73
1756288970000|2025-08-27 10:02:50|||||||||5
1756288980000|2025-08-27 10:03:00|||||||||262
1756288990000|2025-08-27 10:03:10|||||||||4
1756289000000|2025-08-27 10:03:20|||||||||10
1756289010000|2025-08-27 10:03:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|18
1756289020000|2025-08-27 10:03:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1756289030000|2025-08-27 10:03:50|||||||||64
1756289040000|2025-08-27 10:04:00|||||||||1
1756289050000|2025-08-27 10:04:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|75
1756289070000|2025-08-27 10:04:30|||||||||1
1756289080000|2025-08-27 10:04:40|||||||||36
1756289090000|2025-08-27 10:04:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|64
1756289100000|2025-08-27 10:05:00|||||||||3
1756289120000|2025-08-27 10:05:20|||||||||9
1756289130000|2025-08-27 10:05:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|118
1756289140000|2025-08-27 10:05:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|35
1756289170000|2025-08-27 10:06:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|29
1756289180000|2025-08-27 10:06:20|||||||||3
1756289190000|2025-08-27 10:06:30|9060|9058|9060|9058|9060|9058|9060|9058|6
1756289200000|2025-08-27 10:06:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|3
1756289210000|2025-08-27 10:06:50|||||||||1
1756289220000|2025-08-27 10:07:00|||||||||3
1756289240000|2025-08-27 10:07:20|||||||||10
1756289250000|2025-08-27 10:07:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1756289260000|2025-08-27 10:07:40|||||||||2
1756289270000|2025-08-27 10:07:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|28
1756289300000|2025-08-27 10:08:20|||||||||3
1756289310000|2025-08-27 10:08:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1756289320000|2025-08-27 10:08:40|||||||||5
1756289330000|2025-08-27 10:08:50|||||||||5
1756289350000|2025-08-27 10:09:10|||||||||7
1756289360000|2025-08-27 10:09:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1756289370000|2025-08-27 10:09:30|||||||||2726
1756289380000|2025-08-27 10:09:40|||||||||7
1756289390000|2025-08-27 10:09:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|43
1756289400000|2025-08-27 10:10:00|||||||||5
1756289410000|2025-08-27 10:10:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|40
1756289420000|2025-08-27 10:10:20|||||||||1
1756289440000|2025-08-27 10:10:40|||||||||2
1756289450000|2025-08-27 10:10:50|||||||||15
1756289460000|2025-08-27 10:11:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|36
1756289470000|2025-08-27 10:11:10|9060|9058|9060|9058|9060.5|9058.5|9060|9058|7
1756289480000|2025-08-27 10:11:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756289490000|2025-08-27 10:11:30|9060|9058|9059.5|9057.5|9060|9058|9059|9057|103
1756289500000|2025-08-27 10:11:40|||||||||1
1756289510000|2025-08-27 10:11:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|19
1756289520000|2025-08-27 10:12:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1756289530000|2025-08-27 10:12:10|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|44
1756289550000|2025-08-27 10:12:30|||||||||3
1756289560000|2025-08-27 10:12:40|||||||||22
1756289570000|2025-08-27 10:12:50|||||||||11
1756289580000|2025-08-27 10:13:00|||||||||4
1756289590000|2025-08-27 10:13:10|||||||||53
1756289600000|2025-08-27 10:13:20|||||||||2
1756289610000|2025-08-27 10:13:30|||||||||2
1756289620000|2025-08-27 10:13:40|||||||||3
1756289630000|2025-08-27 10:13:50|||||||||14
1756289640000|2025-08-27 10:14:00|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|16
1756289650000|2025-08-27 10:14:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|19
1756289660000|2025-08-27 10:14:20|||||||||5
1756289670000|2025-08-27 10:14:30|||||||||2
1756289680000|2025-08-27 10:14:40|||||||||1
1756289690000|2025-08-27 10:14:50|||||||||1
1756289700000|2025-08-27 10:15:00|9058.5|9056.5|9060|9058|9060|9058|9058.5|9056.5|28
1756289710000|2025-08-27 10:15:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|14
1756289720000|2025-08-27 10:15:20|||||||||6
1756289730000|2025-08-27 10:15:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|3
1756289740000|2025-08-27 10:15:40|9061|9059|9061|9059|9061|9059|9061|9059|6
1756289750000|2025-08-27 10:15:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|19
1756289760000|2025-08-27 10:16:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|52
1756289770000|2025-08-27 10:16:10|||||||||13
1756289780000|2025-08-27 10:16:20|||||||||3
1756289790000|2025-08-27 10:16:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1756289800000|2025-08-27 10:16:40|||||||||3
1756289810000|2025-08-27 10:16:50|||||||||1
1756289820000|2025-08-27 10:17:00|||||||||2
1756289830000|2025-08-27 10:17:10|||||||||5
1756289840000|2025-08-27 10:17:20|||||||||1
1756289850000|2025-08-27 10:17:30|||||||||17
1756289870000|2025-08-27 10:17:50|||||||||2
1756289890000|2025-08-27 10:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756289900000|2025-08-27 10:18:20|||||||||2
1756289910000|2025-08-27 10:18:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|235
1756289920000|2025-08-27 10:18:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|21
1756289930000|2025-08-27 10:18:50|||||||||1
1756289940000|2025-08-27 10:19:00|||||||||1
1756289950000|2025-08-27 10:19:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|24
1756289960000|2025-08-27 10:19:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|74
1756289970000|2025-08-27 10:19:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756289990000|2025-08-27 10:19:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1756290000000|2025-08-27 10:20:00|||||||||3
1756290030000|2025-08-27 10:20:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1756290040000|2025-08-27 10:20:40|||||||||38
1756290050000|2025-08-27 10:20:50|||||||||1
1756290060000|2025-08-27 10:21:00|||||||||442
1756290070000|2025-08-27 10:21:10|||||||||32
1756290090000|2025-08-27 10:21:30|||||||||2
1756290100000|2025-08-27 10:21:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|82
1756290110000|2025-08-27 10:21:50|||||||||2
1756290130000|2025-08-27 10:22:10|||||||||3
1756290150000|2025-08-27 10:22:30|||||||||5
1756290160000|2025-08-27 10:22:40|9060|9058|9060|9058|9060|9058|9060|9058|45
1756290170000|2025-08-27 10:22:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|19
1756290180000|2025-08-27 10:23:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|10
1756290190000|2025-08-27 10:23:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756290200000|2025-08-27 10:23:20|||||||||15
1756290220000|2025-08-27 10:23:40|||||||||2
1756290240000|2025-08-27 10:24:00|||||||||2
1756290250000|2025-08-27 10:24:10|||||||||30
1756290260000|2025-08-27 10:24:20|||||||||2
1756290280000|2025-08-27 10:24:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1756290300000|2025-08-27 10:25:00|||||||||2
1756290330000|2025-08-27 10:25:30|||||||||2
1756290350000|2025-08-27 10:25:50|||||||||41
1756290360000|2025-08-27 10:26:00|||||||||37
1756290370000|2025-08-27 10:26:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|86
1756290380000|2025-08-27 10:26:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1756290390000|2025-08-27 10:26:30|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|3
1756290400000|2025-08-27 10:26:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|211
1756290410000|2025-08-27 10:26:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|94
1756290420000|2025-08-27 10:27:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|16
1756290430000|2025-08-27 10:27:10|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|28
1756290450000|2025-08-27 10:27:30|||||||||1
1756290470000|2025-08-27 10:27:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1756290480000|2025-08-27 10:28:00|||||||||64
1756290490000|2025-08-27 10:28:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|55
1756290500000|2025-08-27 10:28:20|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|17
1756290510000|2025-08-27 10:28:30|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|1
1756290520000|2025-08-27 10:28:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756290530000|2025-08-27 10:28:50|||||||||4
1756290540000|2025-08-27 10:29:00|||||||||2
1756290550000|2025-08-27 10:29:10|||||||||12
1756290570000|2025-08-27 10:29:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|11
1756290580000|2025-08-27 10:29:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1756290600000|2025-08-27 10:30:00|||||||||2
1756290610000|2025-08-27 10:30:10|||||||||1
1756290620000|2025-08-27 10:30:20|||||||||190
1756290630000|2025-08-27 10:30:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|34
1756290640000|2025-08-27 10:30:40|||||||||26
1756290650000|2025-08-27 10:30:50|||||||||1
1756290660000|2025-08-27 10:31:00|||||||||10
1756290670000|2025-08-27 10:31:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|25
1756290680000|2025-08-27 10:31:20|||||||||117
1756290690000|2025-08-27 10:31:30|||||||||4
1756290700000|2025-08-27 10:31:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1756290710000|2025-08-27 10:31:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|14
1756290720000|2025-08-27 10:32:00|||||||||9
1756290730000|2025-08-27 10:32:10|||||||||3
1756290740000|2025-08-27 10:32:20|||||||||1
1756290750000|2025-08-27 10:32:30|||||||||3
1756290760000|2025-08-27 10:32:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1756290770000|2025-08-27 10:32:50|||||||||3
1756290780000|2025-08-27 10:33:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|14
1756290790000|2025-08-27 10:33:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|39
1756290800000|2025-08-27 10:33:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|91
1756290810000|2025-08-27 10:33:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|64
1756290820000|2025-08-27 10:33:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|72
1756290830000|2025-08-27 10:33:50|||||||||3
1756290840000|2025-08-27 10:34:00|||||||||8
1756290850000|2025-08-27 10:34:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|75
1756290860000|2025-08-27 10:34:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|70
1756290870000|2025-08-27 10:34:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|246
1756290880000|2025-08-27 10:34:40|||||||||3
1756290890000|2025-08-27 10:34:50|||||||||2
1756290900000|2025-08-27 10:35:00|||||||||2
1756290910000|2025-08-27 10:35:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|106
1756290920000|2025-08-27 10:35:20|||||||||3
1756290930000|2025-08-27 10:35:30|||||||||4
1756290940000|2025-08-27 10:35:40|9064|9062|9065.5|9063.5|9065.5|9063.5|9064|9062|426
1756290950000|2025-08-27 10:35:50|||||||||107
1756290960000|2025-08-27 10:36:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|206
1756290970000|2025-08-27 10:36:10|||||||||54
1756290980000|2025-08-27 10:36:20|||||||||8
1756290990000|2025-08-27 10:36:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1756291010000|2025-08-27 10:36:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|238
1756291020000|2025-08-27 10:37:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|74
1756291040000|2025-08-27 10:37:20|||||||||2
1756291060000|2025-08-27 10:37:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|330
1756291080000|2025-08-27 10:38:00|||||||||32
1756291090000|2025-08-27 10:38:10|||||||||9
1756291100000|2025-08-27 10:38:20|||||||||10
1756291110000|2025-08-27 10:38:30|9064|9062|9064|9062|9064.5|9062.5|9064|9062|11
1756291120000|2025-08-27 10:38:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756291130000|2025-08-27 10:38:50|||||||||2
1756291150000|2025-08-27 10:39:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|66
1756291160000|2025-08-27 10:39:20|||||||||21
1756291170000|2025-08-27 10:39:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2
1756291180000|2025-08-27 10:39:40|||||||||50
1756291190000|2025-08-27 10:39:50|||||||||2
1756291200000|2025-08-27 10:40:00|||||||||2
1756291210000|2025-08-27 10:40:10|||||||||36
1756291220000|2025-08-27 10:40:20|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|142
1756291230000|2025-08-27 10:40:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|24
1756291240000|2025-08-27 10:40:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756291250000|2025-08-27 10:40:50|||||||||4
1756291260000|2025-08-27 10:41:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|39
1756291280000|2025-08-27 10:41:20|||||||||1
1756291290000|2025-08-27 10:41:30|||||||||1
1756291300000|2025-08-27 10:41:40|||||||||2
1756291320000|2025-08-27 10:42:00|||||||||1
1756291330000|2025-08-27 10:42:10|||||||||3
1756291350000|2025-08-27 10:42:30|||||||||3
1756291360000|2025-08-27 10:42:40|||||||||7
1756291380000|2025-08-27 10:43:00|||||||||4
1756291390000|2025-08-27 10:43:10|||||||||6
1756291410000|2025-08-27 10:43:30|||||||||2
1756291420000|2025-08-27 10:43:40|||||||||1
1756291440000|2025-08-27 10:44:00|||||||||4
1756291460000|2025-08-27 10:44:20|||||||||2
1756291470000|2025-08-27 10:44:30|||||||||18
1756291480000|2025-08-27 10:44:40|||||||||2
1756291500000|2025-08-27 10:45:00|||||||||2
1756291510000|2025-08-27 10:45:10|||||||||8
1756291520000|2025-08-27 10:45:20|||||||||4
1756291530000|2025-08-27 10:45:30|||||||||2
1756291540000|2025-08-27 10:45:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1756291550000|2025-08-27 10:45:50|||||||||2
1756291560000|2025-08-27 10:46:00|||||||||55
1756291570000|2025-08-27 10:46:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|75
1756291580000|2025-08-27 10:46:20|||||||||3
1756291590000|2025-08-27 10:46:30|||||||||5
1756291600000|2025-08-27 10:46:40|||||||||2
1756291610000|2025-08-27 10:46:50|||||||||3
1756291620000|2025-08-27 10:47:00|||||||||1
1756291630000|2025-08-27 10:47:10|||||||||2
1756291640000|2025-08-27 10:47:20|||||||||1
1756291650000|2025-08-27 10:47:30|||||||||3
1756291660000|2025-08-27 10:47:40|||||||||2
1756291670000|2025-08-27 10:47:50|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||3
1756291690000|2025-08-27 10:48:10|||||||||2
1756291700000|2025-08-27 10:48:20|||||||||1
1756291710000|2025-08-27 10:48:30|||||||||1
1756291720000|2025-08-27 10:48:40|||||||||1
1756291730000|2025-08-27 10:48:50|||||||||1
1756291740000|2025-08-27 10:49:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1756291750000|2025-08-27 10:49:10|||||||||1
1756291760000|2025-08-27 10:49:20|||||||||4
1756291780000|2025-08-27 10:49:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|95
1756291790000|2025-08-27 10:49:50|||||||||2
1756291800000|2025-08-27 10:50:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|85
1756291810000|2025-08-27 10:50:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|86
1756291820000|2025-08-27 10:50:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|57
1756291830000|2025-08-27 10:50:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|47
1756291840000|2025-08-27 10:50:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|22
1756291850000|2025-08-27 10:50:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|82
1756291860000|2025-08-27 10:51:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|14
1756291870000|2025-08-27 10:51:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|167
1756291880000|2025-08-27 10:51:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|147
1756291890000|2025-08-27 10:51:30|||||||||3
1756291900000|2025-08-27 10:51:40|||||||||7
1756291910000|2025-08-27 10:51:50|||||||||54
1756291920000|2025-08-27 10:52:00|||||||||61
1756291930000|2025-08-27 10:52:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1756291940000|2025-08-27 10:52:20|||||||||2
1756291950000|2025-08-27 10:52:30|||||||||4
1756291960000|2025-08-27 10:52:40|||||||||101
1756291970000|2025-08-27 10:52:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1756291980000|2025-08-27 10:53:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1756291990000|2025-08-27 10:53:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756292000000|2025-08-27 10:53:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|14
1756292010000|2025-08-27 10:53:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1756292020000|2025-08-27 10:53:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|3
1756292030000|2025-08-27 10:53:50|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|4
1756292040000|2025-08-27 10:54:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756292060000|2025-08-27 10:54:20|||||||||3
1756292080000|2025-08-27 10:54:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1756292110000|2025-08-27 10:55:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|110
1756292120000|2025-08-27 10:55:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|205
1756292130000|2025-08-27 10:55:30|||||||||150
1756292140000|2025-08-27 10:55:40|||||||||4
1756292150000|2025-08-27 10:55:50|||||||||3
1756292160000|2025-08-27 10:56:00|||||||||8
1756292170000|2025-08-27 10:56:10|||||||||3
1756292180000|2025-08-27 10:56:20|||||||||16
1756292190000|2025-08-27 10:56:30|||||||||4
1756292200000|2025-08-27 10:56:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|7
1756292210000|2025-08-27 10:56:50|||||||||38
1756292220000|2025-08-27 10:57:00|||||||||6
1756292230000|2025-08-27 10:57:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|82
1756292240000|2025-08-27 10:57:20|||||||||31
1756292250000|2025-08-27 10:57:30|||||||||4
1756292260000|2025-08-27 10:57:40|||||||||1
1756292270000|2025-08-27 10:57:50|||||||||2
1756292280000|2025-08-27 10:58:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|21
1756292290000|2025-08-27 10:58:10|||||||||3
1756292300000|2025-08-27 10:58:20|||||||||35
1756292310000|2025-08-27 10:58:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|51
1756292320000|2025-08-27 10:58:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|7
1756292340000|2025-08-27 10:59:00|||||||||5
1756292360000|2025-08-27 10:59:20|9061|9059|9061|9059|9061|9059|9061|9059|5
1756292370000|2025-08-27 10:59:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|2
1756292380000|2025-08-27 10:59:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756292390000|2025-08-27 10:59:50|||||||||56
1756292400000|2025-08-27 11:00:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|66
1756292410000|2025-08-27 11:00:10|||||||||40
1756292420000|2025-08-27 11:00:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|104
1756292430000|2025-08-27 11:00:30|||||||||52
1756292440000|2025-08-27 11:00:40|||||||||13
1756292450000|2025-08-27 11:00:50|||||||||5
1756292460000|2025-08-27 11:01:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|83
1756292470000|2025-08-27 11:01:10|||||||||45
1756292480000|2025-08-27 11:01:20|||||||||4
1756292490000|2025-08-27 11:01:30|||||||||68
1756292500000|2025-08-27 11:01:40|||||||||8
1756292510000|2025-08-27 11:01:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756292520000|2025-08-27 11:02:00|||||||||44
1756292530000|2025-08-27 11:02:10|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|21
1756292540000|2025-08-27 11:02:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|19
1756292550000|2025-08-27 11:02:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1756292560000|2025-08-27 11:02:40|||||||||1
1756292570000|2025-08-27 11:02:50|||||||||3
1756292580000|2025-08-27 11:03:00|||||||||3
1756292590000|2025-08-27 11:03:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|19
1756292610000|2025-08-27 11:03:30|||||||||4
1756292620000|2025-08-27 11:03:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1756292630000|2025-08-27 11:03:50|||||||||6
1756292640000|2025-08-27 11:04:00|||||||||2
1756292650000|2025-08-27 11:04:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1756292660000|2025-08-27 11:04:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1756292670000|2025-08-27 11:04:30|||||||||1
1756292680000|2025-08-27 11:04:40|||||||||1
1756292690000|2025-08-27 11:04:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|14
1756292700000|2025-08-27 11:05:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|23
1756292710000|2025-08-27 11:05:10|||||||||7
1756292720000|2025-08-27 11:05:20|||||||||1
1756292730000|2025-08-27 11:05:30|||||||||24
1756292740000|2025-08-27 11:05:40|||||||||13
1756292750000|2025-08-27 11:05:50|||||||||5
1756292760000|2025-08-27 11:06:00|||||||||3
1756292780000|2025-08-27 11:06:20|||||||||34
1756292790000|2025-08-27 11:06:30|||||||||12
1756292800000|2025-08-27 11:06:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1756292820000|2025-08-27 11:07:00|||||||||1
1756292830000|2025-08-27 11:07:10|||||||||506
1756292840000|2025-08-27 11:07:20|||||||||52
1756292850000|2025-08-27 11:07:30|||||||||3
1756292860000|2025-08-27 11:07:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|52
1756292870000|2025-08-27 11:07:50|||||||||3
1756292880000|2025-08-27 11:08:00|||||||||2
1756292890000|2025-08-27 11:08:10|||||||||1
1756292900000|2025-08-27 11:08:20|||||||||3
1756292910000|2025-08-27 11:08:30|||||||||3
1756292920000|2025-08-27 11:08:40|||||||||9
1756292930000|2025-08-27 11:08:50|||||||||56
1756292940000|2025-08-27 11:09:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1756292950000|2025-08-27 11:09:10|||||||||1
1756292960000|2025-08-27 11:09:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1756292970000|2025-08-27 11:09:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|5
1756292980000|2025-08-27 11:09:40|||||||||2
1756292990000|2025-08-27 11:09:50|||||||||1
1756293000000|2025-08-27 11:10:00|||||||||3
1756293010000|2025-08-27 11:10:10|||||||||2
1756293020000|2025-08-27 11:10:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|113
1756293040000|2025-08-27 11:10:40|||||||||4
1756293050000|2025-08-27 11:10:50|||||||||3
1756293060000|2025-08-27 11:11:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|26
1756293070000|2025-08-27 11:11:10|||||||||1
1756293080000|2025-08-27 11:11:20|||||||||11
1756293090000|2025-08-27 11:11:30|||||||||3
1756293110000|2025-08-27 11:11:50|||||||||1
1756293130000|2025-08-27 11:12:10|||||||||3
1756293140000|2025-08-27 11:12:20|||||||||4
1756293150000|2025-08-27 11:12:30|||||||||2
1756293160000|2025-08-27 11:12:40|||||||||10
1756293170000|2025-08-27 11:12:50|||||||||124
1756293180000|2025-08-27 11:13:00|||||||||23
1756293190000|2025-08-27 11:13:10|||||||||6
1756293200000|2025-08-27 11:13:20|||||||||52
1756293210000|2025-08-27 11:13:30|||||||||6
1756293220000|2025-08-27 11:13:40|||||||||2
1756293230000|2025-08-27 11:13:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|98
1756293240000|2025-08-27 11:14:00|||||||||6
1756293250000|2025-08-27 11:14:10|||||||||18
1756293260000|2025-08-27 11:14:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1756293270000|2025-08-27 11:14:30|||||||||3
1756293280000|2025-08-27 11:14:40|||||||||5
1756293290000|2025-08-27 11:14:50|||||||||1
1756293300000|2025-08-27 11:15:00|||||||||3
1756293310000|2025-08-27 11:15:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|243
1756293320000|2025-08-27 11:15:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|6
1756293330000|2025-08-27 11:15:30|||||||||1
1756293350000|2025-08-27 11:15:50|||||||||3
1756293370000|2025-08-27 11:16:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1756293380000|2025-08-27 11:16:20|||||||||7
1756293390000|2025-08-27 11:16:30|||||||||1
1756293410000|2025-08-27 11:16:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|10
1756293420000|2025-08-27 11:17:00|||||||||3
1756293430000|2025-08-27 11:17:10|||||||||4
1756293440000|2025-08-27 11:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756293450000|2025-08-27 11:17:30|||||||||6
1756293460000|2025-08-27 11:17:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1756293470000|2025-08-27 11:17:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|147
1756293480000|2025-08-27 11:18:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|6
1756293490000|2025-08-27 11:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1756293500000|2025-08-27 11:18:20|||||||||315
1756293510000|2025-08-27 11:18:30|||||||||4
1756293520000|2025-08-27 11:18:40|||||||||1
1756293530000|2025-08-27 11:18:50|||||||||16
1756293540000|2025-08-27 11:19:00|||||||||59
1756293550000|2025-08-27 11:19:10|||||||||5
1756293560000|2025-08-27 11:19:20|||||||||5
1756293570000|2025-08-27 11:19:30|||||||||4
1756293580000|2025-08-27 11:19:40|||||||||20
1756293590000|2025-08-27 11:19:50|||||||||13
1756293600000|2025-08-27 11:20:00|||||||||5
1756293610000|2025-08-27 11:20:10|||||||||14
1756293620000|2025-08-27 11:20:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1756293630000|2025-08-27 11:20:30|||||||||4
1756293640000|2025-08-27 11:20:40|||||||||51
1756293650000|2025-08-27 11:20:50|||||||||138
1756293660000|2025-08-27 11:21:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|58
1756293670000|2025-08-27 11:21:10|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|16
1756293680000|2025-08-27 11:21:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756293690000|2025-08-27 11:21:30|||||||||4
1756293700000|2025-08-27 11:21:40|||||||||13
1756293710000|2025-08-27 11:21:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|74
1756293720000|2025-08-27 11:22:00|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|14
1756293730000|2025-08-27 11:22:10|||||||||2
1756293740000|2025-08-27 11:22:20|||||||||3
1756293750000|2025-08-27 11:22:30|||||||||1
1756293760000|2025-08-27 11:22:40|||||||||1
1756293770000|2025-08-27 11:22:50|||||||||2
1756293780000|2025-08-27 11:23:00|||||||||7
1756293790000|2025-08-27 11:23:10|||||||||1
1756293800000|2025-08-27 11:23:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|43
1756293810000|2025-08-27 11:23:30|||||||||1
1756293820000|2025-08-27 11:23:40|||||||||7
1756293830000|2025-08-27 11:23:50|||||||||1
1756293840000|2025-08-27 11:24:00|||||||||3
1756293850000|2025-08-27 11:24:10|||||||||2
1756293860000|2025-08-27 11:24:20|||||||||15
1756293870000|2025-08-27 11:24:30|||||||||1
1756293880000|2025-08-27 11:24:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756293890000|2025-08-27 11:24:50|||||||||1
1756293900000|2025-08-27 11:25:00|||||||||3
1756293910000|2025-08-27 11:25:10|||||||||1
1756293920000|2025-08-27 11:25:20|||||||||4
1756293930000|2025-08-27 11:25:30|||||||||3
1756293940000|2025-08-27 11:25:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1756293950000|2025-08-27 11:25:50|||||||||26
1756293960000|2025-08-27 11:26:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|107
1756293970000|2025-08-27 11:26:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|19
1756293980000|2025-08-27 11:26:20|||||||||3
1756293990000|2025-08-27 11:26:30|||||||||27
1756294000000|2025-08-27 11:26:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1756294010000|2025-08-27 11:26:50|||||||||7
1756294020000|2025-08-27 11:27:00|||||||||8
1756294040000|2025-08-27 11:27:20|||||||||3
1756294050000|2025-08-27 11:27:30|||||||||3
1756294070000|2025-08-27 11:27:50|||||||||4
1756294080000|2025-08-27 11:28:00|||||||||4
1756294100000|2025-08-27 11:28:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1756294110000|2025-08-27 11:28:30|||||||||10
1756294130000|2025-08-27 11:28:50|||||||||2
1756294150000|2025-08-27 11:29:10|||||||||1
1756294160000|2025-08-27 11:29:20|||||||||2
1756294180000|2025-08-27 11:29:40|||||||||5
1756294190000|2025-08-27 11:29:50|||||||||3
1756294200000|2025-08-27 11:30:00|||||||||3
1756294210000|2025-08-27 11:30:10|||||||||24
1756294220000|2025-08-27 11:30:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9
1756294230000|2025-08-27 11:30:30|||||||||2
1756294240000|2025-08-27 11:30:40|||||||||3
1756294260000|2025-08-27 11:31:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|16
1756294270000|2025-08-27 11:31:10|9064|9062|9064|9062|9064|9062|9064|9062|3
1756294280000|2025-08-27 11:31:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|2
1756294290000|2025-08-27 11:31:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|7
1756294300000|2025-08-27 11:31:40|||||||||1
1756294310000|2025-08-27 11:31:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|302
1756294320000|2025-08-27 11:32:00|||||||||8
1756294330000|2025-08-27 11:32:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|15
1756294340000|2025-08-27 11:32:20|||||||||1
1756294350000|2025-08-27 11:32:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1756294360000|2025-08-27 11:32:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1756294370000|2025-08-27 11:32:50|||||||||1
1756294380000|2025-08-27 11:33:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|81
1756294390000|2025-08-27 11:33:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|182
1756294400000|2025-08-27 11:33:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1756294410000|2025-08-27 11:33:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|41
1756294420000|2025-08-27 11:33:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|10
1756294430000|2025-08-27 11:33:50|||||||||26
1756294440000|2025-08-27 11:34:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1756294450000|2025-08-27 11:34:10|||||||||3
1756294470000|2025-08-27 11:34:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|65
1756294490000|2025-08-27 11:34:50|||||||||1
1756294500000|2025-08-27 11:35:00|||||||||1
1756294510000|2025-08-27 11:35:10|||||||||11
1756294540000|2025-08-27 11:35:40|||||||||3
1756294550000|2025-08-27 11:35:50|||||||||3
1756294560000|2025-08-27 11:36:00|||||||||3
1756294570000|2025-08-27 11:36:10|||||||||1
1756294580000|2025-08-27 11:36:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1756294590000|2025-08-27 11:36:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1756294600000|2025-08-27 11:36:40|||||||||1
1756294610000|2025-08-27 11:36:50|||||||||2
1756294620000|2025-08-27 11:37:00|||||||||1
1756294630000|2025-08-27 11:37:10|||||||||5
1756294640000|2025-08-27 11:37:20|||||||||37
1756294650000|2025-08-27 11:37:30|||||||||2
1756294660000|2025-08-27 11:37:40|||||||||4
1756294670000|2025-08-27 11:37:50|||||||||4
1756294680000|2025-08-27 11:38:00|||||||||23
1756294690000|2025-08-27 11:38:10|||||||||44
1756294700000|2025-08-27 11:38:20|||||||||3
1756294710000|2025-08-27 11:38:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1756294720000|2025-08-27 11:38:40|||||||||1
1756294730000|2025-08-27 11:38:50|||||||||1
1756294740000|2025-08-27 11:39:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|52
1756294750000|2025-08-27 11:39:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1756294770000|2025-08-27 11:39:30|||||||||5
1756294780000|2025-08-27 11:39:40|||||||||6
1756294790000|2025-08-27 11:39:50|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|24
1756294800000|2025-08-27 11:40:00|||||||||9
1756294810000|2025-08-27 11:40:10|9066|9064|9066|9064|9066|9064|9066|9064|3
1756294820000|2025-08-27 11:40:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|13
1756294830000|2025-08-27 11:40:30|||||||||6
1756294840000|2025-08-27 11:40:40|||||||||2
1756294850000|2025-08-27 11:40:50|||||||||4
1756294860000|2025-08-27 11:41:00|||||||||5
1756294880000|2025-08-27 11:41:20|||||||||3
1756294890000|2025-08-27 11:41:30|||||||||4
1756294900000|2025-08-27 11:41:40|||||||||6
1756294910000|2025-08-27 11:41:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1756294920000|2025-08-27 11:42:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1756294930000|2025-08-27 11:42:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1756294940000|2025-08-27 11:42:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|36
1756294950000|2025-08-27 11:42:30|||||||||2
1756294960000|2025-08-27 11:42:40|||||||||5
1756294970000|2025-08-27 11:42:50|||||||||3
1756294980000|2025-08-27 11:43:00|||||||||6
1756294990000|2025-08-27 11:43:10|||||||||4
1756295000000|2025-08-27 11:43:20|||||||||3
1756295010000|2025-08-27 11:43:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1756295020000|2025-08-27 11:43:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1756295030000|2025-08-27 11:43:50|||||||||5
1756295040000|2025-08-27 11:44:00|||||||||6
1756295050000|2025-08-27 11:44:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1756295060000|2025-08-27 11:44:20|||||||||1
1756295070000|2025-08-27 11:44:30|||||||||7
1756295080000|2025-08-27 11:44:40|||||||||1
1756295090000|2025-08-27 11:44:50|||||||||14
1756295100000|2025-08-27 11:45:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|73
1756295110000|2025-08-27 11:45:10|||||||||6
1756295120000|2025-08-27 11:45:20|||||||||3
1756295130000|2025-08-27 11:45:30|||||||||3
1756295140000|2025-08-27 11:45:40|||||||||6
1756295150000|2025-08-27 11:45:50|||||||||70
1756295160000|2025-08-27 11:46:00|||||||||4
1756295170000|2025-08-27 11:46:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|25
1756295190000|2025-08-27 11:46:30|||||||||7
1756295200000|2025-08-27 11:46:40|||||||||4
1756295210000|2025-08-27 11:46:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756295220000|2025-08-27 11:47:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|32
1756295230000|2025-08-27 11:47:10|||||||||1
1756295240000|2025-08-27 11:47:20|||||||||1
1756295250000|2025-08-27 11:47:30|||||||||4
1756295260000|2025-08-27 11:47:40|||||||||3
1756295270000|2025-08-27 11:47:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|8
1756295280000|2025-08-27 11:48:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|16
1756295300000|2025-08-27 11:48:20|||||||||2
1756295310000|2025-08-27 11:48:30|||||||||233
1756295340000|2025-08-27 11:49:00|9063|9061|9063|9061|9063|9061|9063|9061|18
1756295350000|2025-08-27 11:49:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|60
1756295360000|2025-08-27 11:49:20|||||||||3
1756295370000|2025-08-27 11:49:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|27
1756295380000|2025-08-27 11:49:40|||||||||7
1756295390000|2025-08-27 11:49:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1756295400000|2025-08-27 11:50:00|||||||||71
1756295410000|2025-08-27 11:50:10|||||||||195
1756295420000|2025-08-27 11:50:20|||||||||2
1756295440000|2025-08-27 11:50:40|||||||||2
1756295450000|2025-08-27 11:50:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1756295460000|2025-08-27 11:51:00|||||||||7
1756295470000|2025-08-27 11:51:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|32
1756295480000|2025-08-27 11:51:20|||||||||1
1756295490000|2025-08-27 11:51:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|12
1756295500000|2025-08-27 11:51:40|||||||||35
1756295510000|2025-08-27 11:51:50|||||||||2
1756295520000|2025-08-27 11:52:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1756295540000|2025-08-27 11:52:20|||||||||9
1756295550000|2025-08-27 11:52:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|19
1756295570000|2025-08-27 11:52:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|137
1756295580000|2025-08-27 11:53:00|||||||||9
1756295590000|2025-08-27 11:53:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|67
1756295600000|2025-08-27 11:53:20|||||||||3
1756295610000|2025-08-27 11:53:30|||||||||76
1756295620000|2025-08-27 11:53:40|||||||||1
1756295630000|2025-08-27 11:53:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|180
1756295640000|2025-08-27 11:54:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1756295650000|2025-08-27 11:54:10|||||||||2
1756295660000|2025-08-27 11:54:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|95
1756295670000|2025-08-27 11:54:30|||||||||6
1756295690000|2025-08-27 11:54:50|||||||||2
1756295700000|2025-08-27 11:55:00|||||||||7
1756295710000|2025-08-27 11:55:10|||||||||7
1756295720000|2025-08-27 11:55:20|||||||||12
1756295730000|2025-08-27 11:55:30|||||||||63
1756295740000|2025-08-27 11:55:40|||||||||102
1756295750000|2025-08-27 11:55:50|||||||||2
1756295760000|2025-08-27 11:56:00|||||||||2
1756295770000|2025-08-27 11:56:10|||||||||2
1756295780000|2025-08-27 11:56:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|99
1756295790000|2025-08-27 11:56:30|||||||||2
1756295800000|2025-08-27 11:56:40|||||||||3
1756295810000|2025-08-27 11:56:50|||||||||244
1756295820000|2025-08-27 11:57:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|44
1756295830000|2025-08-27 11:57:10|||||||||1
1756295840000|2025-08-27 11:57:20|||||||||4
1756295850000|2025-08-27 11:57:30|9058|9056|9058|9056|9058.5|9056.5|9057.5|9055.5|23
1756295860000|2025-08-27 11:57:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|8
1756295870000|2025-08-27 11:57:50|||||||||6
1756295880000|2025-08-27 11:58:00|||||||||111
1756295890000|2025-08-27 11:58:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|44
1756295900000|2025-08-27 11:58:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|59
1756295910000|2025-08-27 11:58:30|||||||||2
1756295920000|2025-08-27 11:58:40|||||||||1
1756295930000|2025-08-27 11:58:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|30
1756295940000|2025-08-27 11:59:00|||||||||14
1756295950000|2025-08-27 11:59:10|||||||||9
1756295960000|2025-08-27 11:59:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|145
1756295970000|2025-08-27 11:59:30|||||||||1
1756295990000|2025-08-27 11:59:50|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|9
1756296000000|2025-08-27 12:00:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|67
1756296010000|2025-08-27 12:00:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1756296020000|2025-08-27 12:00:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756296030000|2025-08-27 12:00:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|117
1756296040000|2025-08-27 12:00:40|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|5
1756296050000|2025-08-27 12:00:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1756296060000|2025-08-27 12:01:00|||||||||5
1756296070000|2025-08-27 12:01:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1756296080000|2025-08-27 12:01:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|140
1756296090000|2025-08-27 12:01:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|23
1756296100000|2025-08-27 12:01:40|||||||||436
1756296120000|2025-08-27 12:02:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|4
1756296130000|2025-08-27 12:02:10|||||||||11
1756296140000|2025-08-27 12:02:20|||||||||1
1756296150000|2025-08-27 12:02:30|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|44
1756296180000|2025-08-27 12:03:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|26
1756296190000|2025-08-27 12:03:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|6
1756296200000|2025-08-27 12:03:20|||||||||1
1756296210000|2025-08-27 12:03:30|||||||||1
1756296230000|2025-08-27 12:03:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756296240000|2025-08-27 12:04:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1756296250000|2025-08-27 12:04:10|||||||||6
1756296260000|2025-08-27 12:04:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|12
1756296280000|2025-08-27 12:04:40|||||||||1
1756296290000|2025-08-27 12:04:50|||||||||53
1756296300000|2025-08-27 12:05:00|9060|9058|9061.5|9059.5|9061.5|9059.5|9060|9058|32
1756296310000|2025-08-27 12:05:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|22
1756296320000|2025-08-27 12:05:20|||||||||3
1756296330000|2025-08-27 12:05:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|22
1756296340000|2025-08-27 12:05:40|9063|9061|9063|9061|9063.5|9061.5|9063|9061|14
1756296350000|2025-08-27 12:05:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1756296370000|2025-08-27 12:06:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|1018
1756296380000|2025-08-27 12:06:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1940
1756296390000|2025-08-27 12:06:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|111
1756296410000|2025-08-27 12:06:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|94
1756296420000|2025-08-27 12:07:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|112
1756296430000|2025-08-27 12:07:10|||||||||16
1756296440000|2025-08-27 12:07:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1756296450000|2025-08-27 12:07:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|206
1756296460000|2025-08-27 12:07:40|||||||||2
1756296470000|2025-08-27 12:07:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|396
1756296480000|2025-08-27 12:08:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|26
1756296490000|2025-08-27 12:08:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1756296500000|2025-08-27 12:08:20|||||||||84
1756296510000|2025-08-27 12:08:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|89
1756296520000|2025-08-27 12:08:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|18
1756296540000|2025-08-27 12:09:00|||||||||1
1756296550000|2025-08-27 12:09:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|48
1756296560000|2025-08-27 12:09:20|||||||||1
1756296570000|2025-08-27 12:09:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|155
1756296580000|2025-08-27 12:09:40|9066|9064|9066|9064|9066.5|9064.5|9065.5|9063.5|61
1756296590000|2025-08-27 12:09:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|34
1756296600000|2025-08-27 12:10:00|||||||||18
1756296610000|2025-08-27 12:10:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|163
1756296620000|2025-08-27 12:10:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|40
1756296630000|2025-08-27 12:10:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|23
1756296640000|2025-08-27 12:10:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|65
1756296650000|2025-08-27 12:10:50|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|26
1756296660000|2025-08-27 12:11:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|34
1756296670000|2025-08-27 12:11:10|||||||||29
1756296690000|2025-08-27 12:11:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|68
1756296700000|2025-08-27 12:11:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|5
1756296730000|2025-08-27 12:12:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|31
1756296740000|2025-08-27 12:12:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|14
1756296750000|2025-08-27 12:12:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|6
1756296760000|2025-08-27 12:12:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1756296770000|2025-08-27 12:12:50|||||||||78
1756296780000|2025-08-27 12:13:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|2
1756296810000|2025-08-27 12:13:30|9062|9060|9063.5|9061.5|9063.5|9061.5|9062|9060|41
1756296820000|2025-08-27 12:13:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|5
1756296840000|2025-08-27 12:14:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|2
1756296850000|2025-08-27 12:14:10|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|23
1756296860000|2025-08-27 12:14:20|||||||||11
1756296870000|2025-08-27 12:14:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|28
1756296880000|2025-08-27 12:14:40|9064|9062|9064|9062|9064.5|9062.5|9063.5|9061.5|30
1756296890000|2025-08-27 12:14:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756296900000|2025-08-27 12:15:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|77
1756296910000|2025-08-27 12:15:10|||||||||12
1756296920000|2025-08-27 12:15:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|21
1756296960000|2025-08-27 12:16:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|38
1756296980000|2025-08-27 12:16:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|12
1756297020000|2025-08-27 12:17:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|173
1756297040000|2025-08-27 12:17:20|||||||||21
1756297050000|2025-08-27 12:17:30|||||||||20
1756297060000|2025-08-27 12:17:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1756297070000|2025-08-27 12:17:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|39
1756297080000|2025-08-27 12:18:00|||||||||9
1756297110000|2025-08-27 12:18:30|||||||||1
1756297140000|2025-08-27 12:19:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|13
1756297150000|2025-08-27 12:19:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|42
1756297160000|2025-08-27 12:19:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|21
1756297170000|2025-08-27 12:19:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|97
1756297180000|2025-08-27 12:19:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1756297200000|2025-08-27 12:20:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|64
1756297210000|2025-08-27 12:20:10|9061.5|9059.5|9060.5|9058.5|9062|9060|9060.5|9058.5|96
1756297220000|2025-08-27 12:20:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|28
1756297230000|2025-08-27 12:20:30|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|109
1756297240000|2025-08-27 12:20:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|19
1756297250000|2025-08-27 12:20:50|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|25
1756297270000|2025-08-27 12:21:10|||||||||1
1756297280000|2025-08-27 12:21:20|||||||||2
1756297290000|2025-08-27 12:21:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|36
1756297300000|2025-08-27 12:21:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|90
1756297310000|2025-08-27 12:21:50|||||||||1
1756297330000|2025-08-27 12:22:10|||||||||1
1756297340000|2025-08-27 12:22:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|54
1756297350000|2025-08-27 12:22:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|40
1756297360000|2025-08-27 12:22:40|||||||||36
1756297370000|2025-08-27 12:22:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|26
1756297380000|2025-08-27 12:23:00|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|73
1756297390000|2025-08-27 12:23:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|29
1756297400000|2025-08-27 12:23:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1756297410000|2025-08-27 12:23:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|37
1756297420000|2025-08-27 12:23:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|38
1756297430000|2025-08-27 12:23:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|112
1756297440000|2025-08-27 12:24:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1756297450000|2025-08-27 12:24:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1756297460000|2025-08-27 12:24:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|23
1756297480000|2025-08-27 12:24:40|||||||||2
1756297490000|2025-08-27 12:24:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|29
1756297500000|2025-08-27 12:25:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|119
1756297510000|2025-08-27 12:25:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|12
1756297530000|2025-08-27 12:25:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756297540000|2025-08-27 12:25:40|||||||||2
1756297550000|2025-08-27 12:25:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|66
1756297560000|2025-08-27 12:26:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|62
1756297580000|2025-08-27 12:26:20|||||||||15
1756297590000|2025-08-27 12:26:30|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|101
1756297600000|2025-08-27 12:26:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|72
1756297610000|2025-08-27 12:26:50|||||||||53
1756297620000|2025-08-27 12:27:00|||||||||22
1756297630000|2025-08-27 12:27:10|||||||||12
1756297640000|2025-08-27 12:27:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|65
1756297650000|2025-08-27 12:27:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|17
1756297660000|2025-08-27 12:27:40|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|71
1756297670000|2025-08-27 12:27:50|||||||||51
1756297680000|2025-08-27 12:28:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|37
1756297690000|2025-08-27 12:28:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|42
1756297700000|2025-08-27 12:28:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|58
1756297710000|2025-08-27 12:28:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|9
1756297720000|2025-08-27 12:28:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|52
1756297730000|2025-08-27 12:28:50|||||||||5
1756297740000|2025-08-27 12:29:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|155
1756297750000|2025-08-27 12:29:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|55
1756297760000|2025-08-27 12:29:20|||||||||26
1756297770000|2025-08-27 12:29:30|||||||||25
1756297780000|2025-08-27 12:29:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|18
1756297790000|2025-08-27 12:29:50|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|12
1756297800000|2025-08-27 12:30:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|543
1756297810000|2025-08-27 12:30:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|31
1756297820000|2025-08-27 12:30:20|||||||||135
1756297830000|2025-08-27 12:30:30|9052|9050|9051|9049|9052.5|9050.5|9050.5|9048.5|348
1756297840000|2025-08-27 12:30:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|49
1756297850000|2025-08-27 12:30:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|23
1756297860000|2025-08-27 12:31:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|15
1756297870000|2025-08-27 12:31:10|9052.5|9050.5|9053.5|9051.5|9054.5|9052.5|9052.5|9050.5|57
1756297880000|2025-08-27 12:31:20|||||||||53
1756297890000|2025-08-27 12:31:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|13
1756297900000|2025-08-27 12:31:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|69
1756297910000|2025-08-27 12:31:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756297920000|2025-08-27 12:32:00|||||||||17
1756297930000|2025-08-27 12:32:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|39
1756297940000|2025-08-27 12:32:20|||||||||25
1756297950000|2025-08-27 12:32:30|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|7
1756297960000|2025-08-27 12:32:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|101
1756297970000|2025-08-27 12:32:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|19
1756297980000|2025-08-27 12:33:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|75
1756297990000|2025-08-27 12:33:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756298000000|2025-08-27 12:33:20|||||||||7
1756298010000|2025-08-27 12:33:30|||||||||1
1756298020000|2025-08-27 12:33:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|152
1756298030000|2025-08-27 12:33:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|19
1756298040000|2025-08-27 12:34:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|25
1756298050000|2025-08-27 12:34:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|25
1756298060000|2025-08-27 12:34:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|17
1756298070000|2025-08-27 12:34:30|9053|9051|9053|9051|9053|9051|9052.5|9050.5|41
1756298080000|2025-08-27 12:34:40|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|0
1756298090000|2025-08-27 12:34:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|1
1756298100000|2025-08-27 12:35:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|32
1756298110000|2025-08-27 12:35:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|37
1756298120000|2025-08-27 12:35:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|6
1756298140000|2025-08-27 12:35:40|9053|9051|9053|9051|9053|9051|9053|9051|54
1756298150000|2025-08-27 12:35:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1756298160000|2025-08-27 12:36:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|76
1756298170000|2025-08-27 12:36:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|54
1756298180000|2025-08-27 12:36:20|9052.5|9050.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|46
1756298190000|2025-08-27 12:36:30|||||||||10
1756298200000|2025-08-27 12:36:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|66
1756298210000|2025-08-27 12:36:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|353
1756298220000|2025-08-27 12:37:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|5
1756298230000|2025-08-27 12:37:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|15
1756298240000|2025-08-27 12:37:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|4
1756298270000|2025-08-27 12:37:50|||||||||77
1756298280000|2025-08-27 12:38:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|40
1756298290000|2025-08-27 12:38:10|||||||||12
1756298300000|2025-08-27 12:38:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|8
1756298330000|2025-08-27 12:38:50|||||||||16
1756298340000|2025-08-27 12:39:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|39
1756298350000|2025-08-27 12:39:10|||||||||9
1756298360000|2025-08-27 12:39:20|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|22
1756298370000|2025-08-27 12:39:30|||||||||1
1756298390000|2025-08-27 12:39:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|69
1756298400000|2025-08-27 12:40:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|66
1756298410000|2025-08-27 12:40:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|6
1756298420000|2025-08-27 12:40:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|152
1756298430000|2025-08-27 12:40:30|||||||||85
1756298440000|2025-08-27 12:40:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|36
1756298450000|2025-08-27 12:40:50|9045|9043|9045|9043|9045|9043|9045|9043|38
1756298460000|2025-08-27 12:41:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|9
1756298470000|2025-08-27 12:41:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|39
1756298480000|2025-08-27 12:41:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|87
1756298490000|2025-08-27 12:41:30|||||||||76
1756298500000|2025-08-27 12:41:40|||||||||2
1756298510000|2025-08-27 12:41:50|||||||||10
1756298520000|2025-08-27 12:42:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|52
1756298530000|2025-08-27 12:42:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|34
1756298540000|2025-08-27 12:42:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|17
1756298550000|2025-08-27 12:42:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|101
1756298560000|2025-08-27 12:42:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|38
1756298570000|2025-08-27 12:42:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|5093
1756298580000|2025-08-27 12:43:00|||||||||17
1756298590000|2025-08-27 12:43:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|84
1756298610000|2025-08-27 12:43:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|5
1756298620000|2025-08-27 12:43:40|||||||||6
1756298630000|2025-08-27 12:43:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|148
1756298640000|2025-08-27 12:44:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|38
1756298650000|2025-08-27 12:44:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|17
1756298660000|2025-08-27 12:44:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|17
1756298670000|2025-08-27 12:44:30|||||||||7
1756298680000|2025-08-27 12:44:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|7
1756298690000|2025-08-27 12:44:50|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|9
1756298700000|2025-08-27 12:45:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|17
1756298710000|2025-08-27 12:45:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|12
1756298720000|2025-08-27 12:45:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|39
1756298730000|2025-08-27 12:45:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|12
1756298740000|2025-08-27 12:45:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1756298750000|2025-08-27 12:45:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|112
1756298760000|2025-08-27 12:46:00|||||||||79
1756298770000|2025-08-27 12:46:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|30
1756298780000|2025-08-27 12:46:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1756298790000|2025-08-27 12:46:30|9048|9046|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|34
1756298800000|2025-08-27 12:46:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|40
1756298810000|2025-08-27 12:46:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|26
1756298820000|2025-08-27 12:47:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|30
1756298830000|2025-08-27 12:47:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|60
1756298840000|2025-08-27 12:47:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|68
1756298850000|2025-08-27 12:47:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|30
1756298860000|2025-08-27 12:47:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|7
1756298870000|2025-08-27 12:47:50|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|56
1756298880000|2025-08-27 12:48:00|||||||||1
1756298890000|2025-08-27 12:48:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1756298900000|2025-08-27 12:48:20|||||||||10
1756298920000|2025-08-27 12:48:40|||||||||26
1756298930000|2025-08-27 12:48:50|||||||||22
1756298940000|2025-08-27 12:49:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|61
1756298960000|2025-08-27 12:49:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|62
1756298980000|2025-08-27 12:49:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|23
1756298990000|2025-08-27 12:49:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|1
1756299000000|2025-08-27 12:50:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|58
1756299010000|2025-08-27 12:50:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|12
1756299020000|2025-08-27 12:50:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1756299030000|2025-08-27 12:50:30|||||||||26
1756299040000|2025-08-27 12:50:40|||||||||5
1756299050000|2025-08-27 12:50:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|40
1756299070000|2025-08-27 12:51:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|163
1756299080000|2025-08-27 12:51:20|||||||||9
1756299090000|2025-08-27 12:51:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|62
1756299110000|2025-08-27 12:51:50|||||||||1
1756299130000|2025-08-27 12:52:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|33
1756299140000|2025-08-27 12:52:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|165
1756299150000|2025-08-27 12:52:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1756299160000|2025-08-27 12:52:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|74
1756299170000|2025-08-27 12:52:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1756299190000|2025-08-27 12:53:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1756299200000|2025-08-27 12:53:20|||||||||6
1756299210000|2025-08-27 12:53:30|||||||||7
1756299220000|2025-08-27 12:53:40|||||||||27
1756299230000|2025-08-27 12:53:50|||||||||15
1756299240000|2025-08-27 12:54:00|||||||||29
1756299250000|2025-08-27 12:54:10|||||||||1
1756299260000|2025-08-27 12:54:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|72
1756299280000|2025-08-27 12:54:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|100
1756299290000|2025-08-27 12:54:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756299300000|2025-08-27 12:55:00|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|75
1756299310000|2025-08-27 12:55:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|49
1756299330000|2025-08-27 12:55:30|||||||||1
1756299340000|2025-08-27 12:55:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|125
1756299350000|2025-08-27 12:55:50|||||||||10
1756299360000|2025-08-27 12:56:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|52
1756299370000|2025-08-27 12:56:10|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|46
1756299380000|2025-08-27 12:56:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|286
1756299390000|2025-08-27 12:56:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|20
1756299400000|2025-08-27 12:56:40|||||||||37
1756299410000|2025-08-27 12:56:50|||||||||9
1756299420000|2025-08-27 12:57:00|||||||||12
1756299430000|2025-08-27 12:57:10|||||||||53
1756299440000|2025-08-27 12:57:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|27
1756299450000|2025-08-27 12:57:30|9050|9048|9051|9049|9051|9049|9050|9048|8
1756299460000|2025-08-27 12:57:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1756299470000|2025-08-27 12:57:50|9052.5|9050.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|119
1756299490000|2025-08-27 12:58:10|9050|9048|9050|9048|9050.5|9048.5|9050|9048|6
1756299500000|2025-08-27 12:58:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|6
1756299520000|2025-08-27 12:58:40|||||||||3
1756299530000|2025-08-27 12:58:50|9050|9048|9050|9048|9050|9048|9050|9048|17
1756299540000|2025-08-27 12:59:00|9050.5|9048.5|9049|9047|9050.5|9048.5|9048.5|9046.5|44
1756299550000|2025-08-27 12:59:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|19
1756299560000|2025-08-27 12:59:20|||||||||1
1756299570000|2025-08-27 12:59:30|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|41
1756299580000|2025-08-27 12:59:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|8
1756299590000|2025-08-27 12:59:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|25
1756299600000|2025-08-27 13:00:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|42
1756299610000|2025-08-27 13:00:10|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|261
1756299620000|2025-08-27 13:00:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|27
1756299630000|2025-08-27 13:00:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|113
1756299640000|2025-08-27 13:00:40|||||||||6
1756299650000|2025-08-27 13:00:50|||||||||38
1756299660000|2025-08-27 13:01:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|98
1756299670000|2025-08-27 13:01:10|||||||||8
1756299680000|2025-08-27 13:01:20|||||||||106
1756299690000|2025-08-27 13:01:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|12
1756299700000|2025-08-27 13:01:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|22
1756299710000|2025-08-27 13:01:50|||||||||5
1756299720000|2025-08-27 13:02:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|22
1756299730000|2025-08-27 13:02:10|||||||||2
1756299740000|2025-08-27 13:02:20|||||||||124
1756299750000|2025-08-27 13:02:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|44
1756299760000|2025-08-27 13:02:40|||||||||8
1756299770000|2025-08-27 13:02:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|51
1756299780000|2025-08-27 13:03:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|32
1756299790000|2025-08-27 13:03:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|10
1756299800000|2025-08-27 13:03:20|||||||||10
1756299810000|2025-08-27 13:03:30|||||||||1
1756299820000|2025-08-27 13:03:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|2
1756299830000|2025-08-27 13:03:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|18
1756299840000|2025-08-27 13:04:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|10
1756299850000|2025-08-27 13:04:10|||||||||11
1756299860000|2025-08-27 13:04:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|35
1756299870000|2025-08-27 13:04:30|||||||||4
1756299880000|2025-08-27 13:04:40|||||||||13
1756299890000|2025-08-27 13:04:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1756299900000|2025-08-27 13:05:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|68
1756299910000|2025-08-27 13:05:10|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|107
1756299920000|2025-08-27 13:05:20|||||||||1
1756299930000|2025-08-27 13:05:30|||||||||8
1756299940000|2025-08-27 13:05:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|41
1756299950000|2025-08-27 13:05:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|8
1756299960000|2025-08-27 13:06:00|||||||||11
1756299980000|2025-08-27 13:06:20|||||||||1
1756299990000|2025-08-27 13:06:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|27
1756300000000|2025-08-27 13:06:40|||||||||25
1756300010000|2025-08-27 13:06:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|171
1756300020000|2025-08-27 13:07:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|134
1756300030000|2025-08-27 13:07:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|676
1756300040000|2025-08-27 13:07:20|||||||||10
1756300050000|2025-08-27 13:07:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|59
1756300060000|2025-08-27 13:07:40|||||||||15
1756300080000|2025-08-27 13:08:00|||||||||8
1756300090000|2025-08-27 13:08:10|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|30
1756300100000|2025-08-27 13:08:20|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|101
1756300110000|2025-08-27 13:08:30|||||||||29
1756300130000|2025-08-27 13:08:50|||||||||1
1756300140000|2025-08-27 13:09:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|58
1756300150000|2025-08-27 13:09:10|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|152
1756300160000|2025-08-27 13:09:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|310
1756300170000|2025-08-27 13:09:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1756300180000|2025-08-27 13:09:40|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|31
1756300190000|2025-08-27 13:09:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|23
1756300200000|2025-08-27 13:10:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|139
1756300210000|2025-08-27 13:10:10|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|31
1756300220000|2025-08-27 13:10:20|||||||||71
1756300230000|2025-08-27 13:10:30|||||||||11
1756300250000|2025-08-27 13:10:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|73
1756300270000|2025-08-27 13:11:10|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|38
1756300280000|2025-08-27 13:11:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|15
1756300300000|2025-08-27 13:11:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|13
1756300320000|2025-08-27 13:12:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|82
1756300330000|2025-08-27 13:12:10|||||||||163
1756300340000|2025-08-27 13:12:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|242
1756300350000|2025-08-27 13:12:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|60
1756300360000|2025-08-27 13:12:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|32
1756300370000|2025-08-27 13:12:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1756300380000|2025-08-27 13:13:00|||||||||58
1756300390000|2025-08-27 13:13:10|||||||||15
1756300410000|2025-08-27 13:13:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|37
1756300420000|2025-08-27 13:13:40|||||||||11
1756300430000|2025-08-27 13:13:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|102
1756300440000|2025-08-27 13:14:00|9047.5|9045.5|9048|9046|9048.5|9046.5|9047.5|9045.5|22
1756300450000|2025-08-27 13:14:10|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|33
1756300470000|2025-08-27 13:14:30|||||||||33
1756300480000|2025-08-27 13:14:40|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|143
1756300490000|2025-08-27 13:14:50|||||||||1
1756300500000|2025-08-27 13:15:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|30
1756300510000|2025-08-27 13:15:10|||||||||8
1756300520000|2025-08-27 13:15:20|||||||||55
1756300530000|2025-08-27 13:15:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|117
1756300540000|2025-08-27 13:15:40|||||||||3
1756300550000|2025-08-27 13:15:50|||||||||7
1756300560000|2025-08-27 13:16:00|||||||||15
1756300570000|2025-08-27 13:16:10|||||||||2
1756300580000|2025-08-27 13:16:20|||||||||43
1756300590000|2025-08-27 13:16:30|||||||||2
1756300610000|2025-08-27 13:16:50|||||||||8
1756300620000|2025-08-27 13:17:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|258
1756300630000|2025-08-27 13:17:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|187
1756300650000|2025-08-27 13:17:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|96
1756300660000|2025-08-27 13:17:40|||||||||4
1756300670000|2025-08-27 13:17:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|123
1756300680000|2025-08-27 13:18:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|38
1756300690000|2025-08-27 13:18:10|||||||||1
1756300700000|2025-08-27 13:18:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|61
1756300710000|2025-08-27 13:18:30|||||||||1
1756300720000|2025-08-27 13:18:40|||||||||11
1756300730000|2025-08-27 13:18:50|||||||||30
1756300740000|2025-08-27 13:19:00|||||||||35
1756300750000|2025-08-27 13:19:10|||||||||21
1756300760000|2025-08-27 13:19:20|||||||||25
1756300770000|2025-08-27 13:19:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|68
1756300780000|2025-08-27 13:19:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1756300790000|2025-08-27 13:19:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1756300800000|2025-08-27 13:20:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|29
1756300810000|2025-08-27 13:20:10|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|22
1756300820000|2025-08-27 13:20:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|100
1756300830000|2025-08-27 13:20:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|62
1756300850000|2025-08-27 13:20:50|||||||||31
1756300860000|2025-08-27 13:21:00|||||||||17
1756300870000|2025-08-27 13:21:10|||||||||5
1756300880000|2025-08-27 13:21:20|||||||||16
1756300890000|2025-08-27 13:21:30|||||||||26
1756300900000|2025-08-27 13:21:40|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|37
1756300910000|2025-08-27 13:21:50|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|24
1756300920000|2025-08-27 13:22:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|65
1756300930000|2025-08-27 13:22:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|33
1756300960000|2025-08-27 13:22:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|23
1756300970000|2025-08-27 13:22:50|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|37
1756300980000|2025-08-27 13:23:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|20
1756301000000|2025-08-27 13:23:20|||||||||23
1756301010000|2025-08-27 13:23:30|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|23
1756301020000|2025-08-27 13:23:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|7
1756301030000|2025-08-27 13:23:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|98
1756301040000|2025-08-27 13:24:00|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|28
1756301050000|2025-08-27 13:24:10|9042|9040|9042|9040|9042|9040|9042|9040|0
1756301060000|2025-08-27 13:24:20|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|10
1756301070000|2025-08-27 13:24:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|25
1756301080000|2025-08-27 13:24:40|||||||||44
1756301090000|2025-08-27 13:24:50|||||||||12
1756301110000|2025-08-27 13:25:10|||||||||1
1756301120000|2025-08-27 13:25:20|||||||||6
1756301130000|2025-08-27 13:25:30|||||||||29
1756301140000|2025-08-27 13:25:40|||||||||28
1756301160000|2025-08-27 13:26:00|||||||||1
1756301170000|2025-08-27 13:26:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|324
1756301180000|2025-08-27 13:26:20|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|27
1756301190000|2025-08-27 13:26:30|||||||||48
1756301200000|2025-08-27 13:26:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|77
1756301210000|2025-08-27 13:26:50|||||||||35
1756301220000|2025-08-27 13:27:00|||||||||43
1756301230000|2025-08-27 13:27:10|||||||||23
1756301240000|2025-08-27 13:27:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|58
1756301250000|2025-08-27 13:27:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|35
1756301260000|2025-08-27 13:27:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|66
1756301280000|2025-08-27 13:28:00|||||||||3
1756301290000|2025-08-27 13:28:10|||||||||1
1756301300000|2025-08-27 13:28:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|6
1756301310000|2025-08-27 13:28:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|61
1756301340000|2025-08-27 13:29:00|||||||||2
1756301350000|2025-08-27 13:29:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|27
1756301360000|2025-08-27 13:29:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1756301370000|2025-08-27 13:29:30|||||||||11
1756301380000|2025-08-27 13:29:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|214
1756301390000|2025-08-27 13:29:50|||||||||7
1756301400000|2025-08-27 13:30:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|213
1756301410000|2025-08-27 13:30:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|136
1756301420000|2025-08-27 13:30:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|37
1756301430000|2025-08-27 13:30:30|||||||||128
1756301440000|2025-08-27 13:30:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|123
1756301450000|2025-08-27 13:30:50|||||||||26
1756301460000|2025-08-27 13:31:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|22
1756301470000|2025-08-27 13:31:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|24
1756301480000|2025-08-27 13:31:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|1
1756301490000|2025-08-27 13:31:30|||||||||2
1756301510000|2025-08-27 13:31:50|9045|9043|9045|9043|9045|9043|9045|9043|10
1756301520000|2025-08-27 13:32:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|13
1756301530000|2025-08-27 13:32:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|31
1756301550000|2025-08-27 13:32:30|||||||||11
1756301560000|2025-08-27 13:32:40|||||||||60
1756301570000|2025-08-27 13:32:50|||||||||48
1756301580000|2025-08-27 13:33:00|||||||||614
1756301590000|2025-08-27 13:33:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|21
1756301600000|2025-08-27 13:33:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1756301610000|2025-08-27 13:33:30|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|5
1756301620000|2025-08-27 13:33:40|||||||||1
1756301630000|2025-08-27 13:33:50|||||||||2
1756301640000|2025-08-27 13:34:00|9045|9043|9045|9043|9045|9043|9045|9043|7
1756301650000|2025-08-27 13:34:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|9
1756301660000|2025-08-27 13:34:20|||||||||31
1756301670000|2025-08-27 13:34:30|||||||||10
1756301680000|2025-08-27 13:34:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|71
1756301690000|2025-08-27 13:34:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|719
1756301700000|2025-08-27 13:35:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|50
1756301710000|2025-08-27 13:35:10|||||||||1
1756301720000|2025-08-27 13:35:20|||||||||7
1756301730000|2025-08-27 13:35:30|9046|9044|9046|9044|9046|9044|9045.5|9043.5|8
1756301740000|2025-08-27 13:35:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|23
1756301750000|2025-08-27 13:35:50|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|151
1756301760000|2025-08-27 13:36:00|||||||||25
1756301770000|2025-08-27 13:36:10|||||||||42
1756301780000|2025-08-27 13:36:20|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|133
1756301790000|2025-08-27 13:36:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1756301810000|2025-08-27 13:36:50|||||||||1
1756301820000|2025-08-27 13:37:00|||||||||30
1756301850000|2025-08-27 13:37:30|||||||||115
1756301860000|2025-08-27 13:37:40|9046.5|9044.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|42
1756301870000|2025-08-27 13:37:50|||||||||1
1756301880000|2025-08-27 13:38:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|15
1756301890000|2025-08-27 13:38:10|||||||||23
1756301900000|2025-08-27 13:38:20|||||||||16
1756301910000|2025-08-27 13:38:30|||||||||12
1756301920000|2025-08-27 13:38:40|||||||||2
1756301930000|2025-08-27 13:38:50|||||||||3
1756301940000|2025-08-27 13:39:00|||||||||2
1756301950000|2025-08-27 13:39:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|31
1756301960000|2025-08-27 13:39:20|||||||||18
1756301970000|2025-08-27 13:39:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1756301980000|2025-08-27 13:39:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|37
1756301990000|2025-08-27 13:39:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|3
1756302000000|2025-08-27 13:40:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1756302010000|2025-08-27 13:40:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1756302030000|2025-08-27 13:40:30|||||||||7
1756302040000|2025-08-27 13:40:40|||||||||7
1756302050000|2025-08-27 13:40:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|68
1756302060000|2025-08-27 13:41:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1756302070000|2025-08-27 13:41:10|||||||||1
1756302080000|2025-08-27 13:41:20|||||||||1
1756302090000|2025-08-27 13:41:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|51
1756302100000|2025-08-27 13:41:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1756302120000|2025-08-27 13:42:00|||||||||22
1756302130000|2025-08-27 13:42:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|150
1756302150000|2025-08-27 13:42:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|4102
1756302160000|2025-08-27 13:42:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|33
1756302170000|2025-08-27 13:42:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|8
1756302180000|2025-08-27 13:43:00|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|19
1756302190000|2025-08-27 13:43:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|34
1756302210000|2025-08-27 13:43:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|132
1756302220000|2025-08-27 13:43:40|||||||||3969
1756302230000|2025-08-27 13:43:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|18
1756302240000|2025-08-27 13:44:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|55
1756302250000|2025-08-27 13:44:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|240
1756302260000|2025-08-27 13:44:20|||||||||2
1756302270000|2025-08-27 13:44:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|84
1756302280000|2025-08-27 13:44:40|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|92
1756302290000|2025-08-27 13:44:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|22
1756302300000|2025-08-27 13:45:00|||||||||15
1756302310000|2025-08-27 13:45:10|||||||||14
1756302320000|2025-08-27 13:45:20|||||||||9
1756302330000|2025-08-27 13:45:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|54
1756302340000|2025-08-27 13:45:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|57
1756302350000|2025-08-27 13:45:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|55
1756302360000|2025-08-27 13:46:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|44
1756302370000|2025-08-27 13:46:10|||||||||1
1756302380000|2025-08-27 13:46:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|58
1756302390000|2025-08-27 13:46:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|39
1756302400000|2025-08-27 13:46:40|||||||||26
1756302410000|2025-08-27 13:46:50|||||||||15
1756302420000|2025-08-27 13:47:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|73
1756302430000|2025-08-27 13:47:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1756302440000|2025-08-27 13:47:20|||||||||4
1756302450000|2025-08-27 13:47:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|14
1756302460000|2025-08-27 13:47:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|24
1756302470000|2025-08-27 13:47:50|||||||||5
1756302480000|2025-08-27 13:48:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|106
1756302500000|2025-08-27 13:48:20|||||||||154
1756302510000|2025-08-27 13:48:30|||||||||135
1756302530000|2025-08-27 13:48:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|65
1756302540000|2025-08-27 13:49:00|||||||||81
1756302550000|2025-08-27 13:49:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|41
1756302560000|2025-08-27 13:49:20|||||||||123
1756302580000|2025-08-27 13:49:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|47
1756302590000|2025-08-27 13:49:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|93
1756302600000|2025-08-27 13:50:00|||||||||38
1756302610000|2025-08-27 13:50:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|76
1756302620000|2025-08-27 13:50:20|||||||||2
1756302630000|2025-08-27 13:50:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1756302640000|2025-08-27 13:50:40|||||||||1
1756302650000|2025-08-27 13:50:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|37
1756302660000|2025-08-27 13:51:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|123
1756302670000|2025-08-27 13:51:10|||||||||1
1756302680000|2025-08-27 13:51:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|154
1756302700000|2025-08-27 13:51:40|||||||||16
1756302710000|2025-08-27 13:51:50|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|28
1756302730000|2025-08-27 13:52:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|58
1756302740000|2025-08-27 13:52:20|||||||||6
1756302750000|2025-08-27 13:52:30|||||||||28
1756302760000|2025-08-27 13:52:40|||||||||10
1756302770000|2025-08-27 13:52:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|59
1756302780000|2025-08-27 13:53:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|72
1756302790000|2025-08-27 13:53:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1756302800000|2025-08-27 13:53:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|52
1756302820000|2025-08-27 13:53:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|19
1756302830000|2025-08-27 13:53:50|||||||||13
1756302840000|2025-08-27 13:54:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|52
1756302850000|2025-08-27 13:54:10|||||||||2
1756302860000|2025-08-27 13:54:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|21
1756302870000|2025-08-27 13:54:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|23
1756302880000|2025-08-27 13:54:40|||||||||31
1756302890000|2025-08-27 13:54:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|12
1756302900000|2025-08-27 13:55:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|66
1756302910000|2025-08-27 13:55:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|115
1756302920000|2025-08-27 13:55:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|18
1756302930000|2025-08-27 13:55:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|51
1756302940000|2025-08-27 13:55:40|||||||||20
1756302950000|2025-08-27 13:55:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|95
1756302960000|2025-08-27 13:56:00|||||||||18
1756302970000|2025-08-27 13:56:10|||||||||16
1756302980000|2025-08-27 13:56:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|131
1756302990000|2025-08-27 13:56:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|112
1756303000000|2025-08-27 13:56:40|||||||||1
1756303010000|2025-08-27 13:56:50|||||||||4
1756303020000|2025-08-27 13:57:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|38
1756303030000|2025-08-27 13:57:10|||||||||20
1756303040000|2025-08-27 13:57:20|||||||||1
1756303050000|2025-08-27 13:57:30|||||||||40
1756303060000|2025-08-27 13:57:40|||||||||11
1756303070000|2025-08-27 13:57:50|||||||||10
1756303080000|2025-08-27 13:58:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|65
1756303090000|2025-08-27 13:58:10|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|76
1756303100000|2025-08-27 13:58:20|||||||||6
1756303110000|2025-08-27 13:58:30|||||||||27
1756303120000|2025-08-27 13:58:40|||||||||25
1756303140000|2025-08-27 13:59:00|||||||||14
1756303150000|2025-08-27 13:59:10|||||||||62
1756303160000|2025-08-27 13:59:20|||||||||11
1756303170000|2025-08-27 13:59:30|||||||||26
1756303180000|2025-08-27 13:59:40|||||||||17
1756303190000|2025-08-27 13:59:50|||||||||93
1756303200000|2025-08-27 14:00:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|176
1756303210000|2025-08-27 14:00:10|||||||||19
1756303230000|2025-08-27 14:00:30|||||||||36
1756303240000|2025-08-27 14:00:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|56
1756303260000|2025-08-27 14:01:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|124
1756303270000|2025-08-27 14:01:10|||||||||19
1756303280000|2025-08-27 14:01:20|||||||||6
1756303290000|2025-08-27 14:01:30|||||||||347
1756303300000|2025-08-27 14:01:40|||||||||4
1756303310000|2025-08-27 14:01:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|142
1756303320000|2025-08-27 14:02:00|||||||||19
1756303330000|2025-08-27 14:02:10|||||||||26
1756303340000|2025-08-27 14:02:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|11
1756303350000|2025-08-27 14:02:30|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|53
1756303360000|2025-08-27 14:02:40|9044|9042|9044|9042|9044.5|9042.5|9044|9042|17
1756303370000|2025-08-27 14:02:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|6
1756303380000|2025-08-27 14:03:00|||||||||14
1756303390000|2025-08-27 14:03:10|||||||||23
1756303400000|2025-08-27 14:03:20|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|32
1756303410000|2025-08-27 14:03:30|||||||||27
1756303420000|2025-08-27 14:03:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|34
1756303430000|2025-08-27 14:03:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|111
1756303440000|2025-08-27 14:04:00|||||||||41
1756303450000|2025-08-27 14:04:10|||||||||65
1756303460000|2025-08-27 14:04:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|2
1756303470000|2025-08-27 14:04:30|||||||||23
1756303480000|2025-08-27 14:04:40|||||||||12
1756303490000|2025-08-27 14:04:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|15
1756303500000|2025-08-27 14:05:00|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|68
1756303510000|2025-08-27 14:05:10|||||||||9
1756303520000|2025-08-27 14:05:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|149
1756303530000|2025-08-27 14:05:30|||||||||18
1756303540000|2025-08-27 14:05:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|139
1756303550000|2025-08-27 14:05:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|28
1756303560000|2025-08-27 14:06:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|52
1756303570000|2025-08-27 14:06:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|63
1756303580000|2025-08-27 14:06:20|||||||||1
1756303590000|2025-08-27 14:06:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|64
1756303600000|2025-08-27 14:06:40|||||||||23
1756303610000|2025-08-27 14:06:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|48
1756303620000|2025-08-27 14:07:00|||||||||45
1756303630000|2025-08-27 14:07:10|||||||||18
1756303640000|2025-08-27 14:07:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|156
1756303650000|2025-08-27 14:07:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|137
1756303660000|2025-08-27 14:07:40|||||||||34
1756303670000|2025-08-27 14:07:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|18
1756303680000|2025-08-27 14:08:00|||||||||46
1756303690000|2025-08-27 14:08:10|||||||||18
1756303700000|2025-08-27 14:08:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|49
1756303710000|2025-08-27 14:08:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|123
1756303720000|2025-08-27 14:08:40|||||||||30
1756303730000|2025-08-27 14:08:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|46
1756303740000|2025-08-27 14:09:00|||||||||40
1756303750000|2025-08-27 14:09:10|||||||||14
1756303760000|2025-08-27 14:09:20|||||||||441
1756303770000|2025-08-27 14:09:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|40
1756303780000|2025-08-27 14:09:40|||||||||166
1756303790000|2025-08-27 14:09:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|1
1756303800000|2025-08-27 14:10:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|53
1756303810000|2025-08-27 14:10:10|||||||||27
1756303820000|2025-08-27 14:10:20|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|26
1756303830000|2025-08-27 14:10:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|30
1756303840000|2025-08-27 14:10:40|||||||||30
1756303860000|2025-08-27 14:11:00|||||||||2
1756303880000|2025-08-27 14:11:20|||||||||10
1756303890000|2025-08-27 14:11:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|7
1756303900000|2025-08-27 14:11:40|||||||||5
1756303910000|2025-08-27 14:11:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1756303920000|2025-08-27 14:12:00|9040|9038|9040|9038|9040.5|9038.5|9040|9038|15
1756303930000|2025-08-27 14:12:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756303950000|2025-08-27 14:12:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|41
1756303960000|2025-08-27 14:12:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|51
1756303970000|2025-08-27 14:12:50|||||||||8
1756303980000|2025-08-27 14:13:00|||||||||4
1756303990000|2025-08-27 14:13:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|33
1756304000000|2025-08-27 14:13:20|||||||||2
1756304010000|2025-08-27 14:13:30|||||||||1
1756304020000|2025-08-27 14:13:40|||||||||4
1756304030000|2025-08-27 14:13:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1756304040000|2025-08-27 14:14:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|83
1756304050000|2025-08-27 14:14:10|9043|9041|9044.5|9042.5|9044.5|9042.5|9043|9041|80
1756304060000|2025-08-27 14:14:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|97
1756304070000|2025-08-27 14:14:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|21
1756304080000|2025-08-27 14:14:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|31
1756304100000|2025-08-27 14:15:00|||||||||1
1756304110000|2025-08-27 14:15:10|||||||||58
1756304120000|2025-08-27 14:15:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1756304130000|2025-08-27 14:15:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|37
1756304150000|2025-08-27 14:15:50|||||||||201
1756304160000|2025-08-27 14:16:00|||||||||2
1756304170000|2025-08-27 14:16:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1756304180000|2025-08-27 14:16:20|||||||||3
1756304190000|2025-08-27 14:16:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|829
1756304200000|2025-08-27 14:16:40|||||||||8
1756304210000|2025-08-27 14:16:50|||||||||1
1756304220000|2025-08-27 14:17:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|93
1756304250000|2025-08-27 14:17:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1756304260000|2025-08-27 14:17:40|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|44
1756304270000|2025-08-27 14:17:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|11
1756304280000|2025-08-27 14:18:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|7
1756304290000|2025-08-27 14:18:10|||||||||3
1756304300000|2025-08-27 14:18:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|37
1756304310000|2025-08-27 14:18:30|||||||||1
1756304320000|2025-08-27 14:18:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|48
1756304330000|2025-08-27 14:18:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|83
1756304340000|2025-08-27 14:19:00|||||||||1
1756304350000|2025-08-27 14:19:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|22
1756304360000|2025-08-27 14:19:20|||||||||76
1756304370000|2025-08-27 14:19:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|845
1756304380000|2025-08-27 14:19:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|37
1756304390000|2025-08-27 14:19:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|18
1756304400000|2025-08-27 14:20:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|36
1756304410000|2025-08-27 14:20:10|||||||||25
1756304420000|2025-08-27 14:20:20|||||||||9
1756304450000|2025-08-27 14:20:50|||||||||26
1756304460000|2025-08-27 14:21:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1756304490000|2025-08-27 14:21:30|||||||||7
1756304500000|2025-08-27 14:21:40|9044.5|9042.5|9047.5|9045.5|9047.5|9045.5|9044.5|9042.5|169
1756304510000|2025-08-27 14:21:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|62
1756304520000|2025-08-27 14:22:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|152
1756304530000|2025-08-27 14:22:10|9048|9046|9048|9046|9048.5|9046.5|9048|9046|34
1756304540000|2025-08-27 14:22:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|69
1756304550000|2025-08-27 14:22:30|||||||||1
1756304560000|2025-08-27 14:22:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|58
1756304570000|2025-08-27 14:22:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|26
1756304580000|2025-08-27 14:23:00|||||||||6
1756304590000|2025-08-27 14:23:10|9047|9045|9047|9045|9047|9045|9047|9045|3
1756304600000|2025-08-27 14:23:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|23
1756304610000|2025-08-27 14:23:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|12
1756304620000|2025-08-27 14:23:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|13
1756304630000|2025-08-27 14:23:50|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|5
1756304640000|2025-08-27 14:24:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|2
1756304650000|2025-08-27 14:24:10|||||||||2
1756304660000|2025-08-27 14:24:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|221
1756304670000|2025-08-27 14:24:30|||||||||34
1756304690000|2025-08-27 14:24:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|103
1756304700000|2025-08-27 14:25:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|21
1756304710000|2025-08-27 14:25:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|13
1756304720000|2025-08-27 14:25:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|150
1756304740000|2025-08-27 14:25:40|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|12
1756304750000|2025-08-27 14:25:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|4
1756304760000|2025-08-27 14:26:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1756304770000|2025-08-27 14:26:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|166
1756304780000|2025-08-27 14:26:20|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|56
1756304790000|2025-08-27 14:26:30|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|32
1756304800000|2025-08-27 14:26:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1756304810000|2025-08-27 14:26:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|47
1756304820000|2025-08-27 14:27:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|60
1756304830000|2025-08-27 14:27:10|||||||||1
1756304850000|2025-08-27 14:27:30|||||||||8
1756304860000|2025-08-27 14:27:40|||||||||1
1756304870000|2025-08-27 14:27:50|||||||||10
1756304880000|2025-08-27 14:28:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|108
1756304890000|2025-08-27 14:28:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1756304900000|2025-08-27 14:28:20|||||||||1
1756304920000|2025-08-27 14:28:40|9049.5|9047.5|9049|9047|9049.5|9047.5|9048.5|9046.5|14
1756304930000|2025-08-27 14:28:50|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|5
1756304940000|2025-08-27 14:29:00|||||||||1
1756304950000|2025-08-27 14:29:10|||||||||12
1756304960000|2025-08-27 14:29:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|20
1756305000000|2025-08-27 14:30:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|44
1756305010000|2025-08-27 14:30:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|43
1756305020000|2025-08-27 14:30:20|9049|9047|9050|9048|9050|9048|9049|9047|85
1756305030000|2025-08-27 14:30:30|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|23
1756305040000|2025-08-27 14:30:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|21
1756305050000|2025-08-27 14:30:50|||||||||12
1756305060000|2025-08-27 14:31:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|7
1756305070000|2025-08-27 14:31:10|||||||||5
1756305080000|2025-08-27 14:31:20|||||||||50
1756305090000|2025-08-27 14:31:30|||||||||3
1756305110000|2025-08-27 14:31:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1756305120000|2025-08-27 14:32:00|||||||||40
1756305130000|2025-08-27 14:32:10|||||||||5
1756305140000|2025-08-27 14:32:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|26
1756305150000|2025-08-27 14:32:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|26
1756305160000|2025-08-27 14:32:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|39
1756305170000|2025-08-27 14:32:50|||||||||1
1756305180000|2025-08-27 14:33:00|||||||||2
1756305210000|2025-08-27 14:33:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1756305220000|2025-08-27 14:33:40|||||||||4
1756305230000|2025-08-27 14:33:50|||||||||1
1756305240000|2025-08-27 14:34:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|106
1756305250000|2025-08-27 14:34:10|||||||||12
1756305260000|2025-08-27 14:34:20|||||||||72
1756305270000|2025-08-27 14:34:30|||||||||2
1756305280000|2025-08-27 14:34:40|||||||||8
1756305290000|2025-08-27 14:34:50|||||||||2
1756305300000|2025-08-27 14:35:00|||||||||12
1756305310000|2025-08-27 14:35:10|||||||||28
1756305330000|2025-08-27 14:35:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|37
1756305340000|2025-08-27 14:35:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1756305350000|2025-08-27 14:35:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|13
1756305360000|2025-08-27 14:36:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|124
1756305390000|2025-08-27 14:36:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|19
1756305410000|2025-08-27 14:36:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1756305420000|2025-08-27 14:37:00|||||||||1
1756305430000|2025-08-27 14:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|63
1756305440000|2025-08-27 14:37:20|||||||||19
1756305450000|2025-08-27 14:37:30|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|45
1756305460000|2025-08-27 14:37:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|75
1756305470000|2025-08-27 14:37:50|||||||||126
1756305480000|2025-08-27 14:38:00|||||||||5
1756305490000|2025-08-27 14:38:10|||||||||7
1756305500000|2025-08-27 14:38:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|66
1756305510000|2025-08-27 14:38:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1756305530000|2025-08-27 14:38:50|||||||||9
1756305540000|2025-08-27 14:39:00|||||||||1
1756305550000|2025-08-27 14:39:10|||||||||5
1756305560000|2025-08-27 14:39:20|||||||||2
1756305570000|2025-08-27 14:39:30|||||||||6
1756305580000|2025-08-27 14:39:40|||||||||27
1756305590000|2025-08-27 14:39:50|||||||||6
1756305600000|2025-08-27 14:40:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756305610000|2025-08-27 14:40:10|9045|9043|9045|9043|9045|9043|9045|9043|19
1756305620000|2025-08-27 14:40:20|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|25
1756305630000|2025-08-27 14:40:30|||||||||2
1756305640000|2025-08-27 14:40:40|||||||||7
1756305650000|2025-08-27 14:40:50|||||||||4
1756305660000|2025-08-27 14:41:00|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|64
1756305670000|2025-08-27 14:41:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|12
1756305680000|2025-08-27 14:41:20|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|67
1756305690000|2025-08-27 14:41:30|||||||||14
1756305700000|2025-08-27 14:41:40|||||||||21
1756305710000|2025-08-27 14:41:50|||||||||13
1756305720000|2025-08-27 14:42:00|||||||||4
1756305740000|2025-08-27 14:42:20|||||||||46
1756305750000|2025-08-27 14:42:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|52
1756305760000|2025-08-27 14:42:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|29
1756305770000|2025-08-27 14:42:50|||||||||1
1756305780000|2025-08-27 14:43:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|10
1756305790000|2025-08-27 14:43:10|||||||||12
1756305800000|2025-08-27 14:43:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756305840000|2025-08-27 14:44:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|61
1756305850000|2025-08-27 14:44:10|||||||||7
1756305860000|2025-08-27 14:44:20|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|34
1756305870000|2025-08-27 14:44:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|26
1756305890000|2025-08-27 14:44:50|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|26
1756305900000|2025-08-27 14:45:00|9046|9044|9046|9044|9046.5|9044.5|9045.5|9043.5|33
1756305910000|2025-08-27 14:45:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1756305920000|2025-08-27 14:45:20|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|34
1756305930000|2025-08-27 14:45:30|||||||||3
1756305950000|2025-08-27 14:45:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|14
1756305960000|2025-08-27 14:46:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|68
1756305970000|2025-08-27 14:46:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|55
1756305980000|2025-08-27 14:46:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|11
1756306010000|2025-08-27 14:46:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1756306020000|2025-08-27 14:47:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|29
1756306030000|2025-08-27 14:47:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|16
1756306040000|2025-08-27 14:47:20|||||||||5
1756306050000|2025-08-27 14:47:30|||||||||345
1756306060000|2025-08-27 14:47:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|55
1756306070000|2025-08-27 14:47:50|||||||||6
1756306080000|2025-08-27 14:48:00|||||||||1
1756306100000|2025-08-27 14:48:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1756306110000|2025-08-27 14:48:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|17
1756306130000|2025-08-27 14:48:50|||||||||3
1756306140000|2025-08-27 14:49:00|||||||||3
1756306150000|2025-08-27 14:49:10|||||||||1
1756306160000|2025-08-27 14:49:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|13
1756306170000|2025-08-27 14:49:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1756306180000|2025-08-27 14:49:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|16
1756306190000|2025-08-27 14:49:50|||||||||51
1756306200000|2025-08-27 14:50:00|||||||||2
1756306220000|2025-08-27 14:50:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|95
1756306240000|2025-08-27 14:50:40|||||||||56
1756306250000|2025-08-27 14:50:50|9049|9047|9049|9047|9049|9047|9049|9047|13
1756306260000|2025-08-27 14:51:00|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|40
1756306270000|2025-08-27 14:51:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|4
1756306280000|2025-08-27 14:51:20|||||||||1
1756306290000|2025-08-27 14:51:30|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|18
1756306300000|2025-08-27 14:51:40|||||||||7
1756306310000|2025-08-27 14:51:50|||||||||4
1756306320000|2025-08-27 14:52:00|||||||||1
1756306340000|2025-08-27 14:52:20|||||||||20
1756306350000|2025-08-27 14:52:30|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|23
1756306360000|2025-08-27 14:52:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1756306370000|2025-08-27 14:52:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|13
1756306380000|2025-08-27 14:53:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|2
1756306390000|2025-08-27 14:53:10|||||||||45
1756306400000|2025-08-27 14:53:20|||||||||40
1756306410000|2025-08-27 14:53:30|||||||||15
1756306430000|2025-08-27 14:53:50|||||||||2
1756306440000|2025-08-27 14:54:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|17
1756306450000|2025-08-27 14:54:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|10
1756306460000|2025-08-27 14:54:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|46
1756306470000|2025-08-27 14:54:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|69
1756306480000|2025-08-27 14:54:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|7
1756306490000|2025-08-27 14:54:50|||||||||50
1756306500000|2025-08-27 14:55:00|||||||||2
1756306510000|2025-08-27 14:55:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1756306520000|2025-08-27 14:55:20|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|19
1756306530000|2025-08-27 14:55:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1756306540000|2025-08-27 14:55:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|15
1756306550000|2025-08-27 14:55:50|||||||||1
1756306560000|2025-08-27 14:56:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|8
1756306570000|2025-08-27 14:56:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|83
1756306580000|2025-08-27 14:56:20|||||||||1
1756306590000|2025-08-27 14:56:30|9050|9048|9050|9048|9050.5|9048.5|9049.5|9047.5|83
1756306600000|2025-08-27 14:56:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|97
1756306610000|2025-08-27 14:56:50|||||||||7
1756306620000|2025-08-27 14:57:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|31
1756306640000|2025-08-27 14:57:20|||||||||33
1756306650000|2025-08-27 14:57:30|||||||||7
1756306660000|2025-08-27 14:57:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|17
1756306670000|2025-08-27 14:57:50|||||||||6
1756306680000|2025-08-27 14:58:00|||||||||2
1756306690000|2025-08-27 14:58:10|||||||||7
1756306700000|2025-08-27 14:58:20|||||||||30
1756306710000|2025-08-27 14:58:30|||||||||23
1756306720000|2025-08-27 14:58:40|||||||||1
1756306740000|2025-08-27 14:59:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|150
1756306750000|2025-08-27 14:59:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|42
1756306760000|2025-08-27 14:59:20|||||||||11
1756306770000|2025-08-27 14:59:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|35
1756306780000|2025-08-27 14:59:40|||||||||2
1756306790000|2025-08-27 14:59:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|22
1756306800000|2025-08-27 15:00:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1756306810000|2025-08-27 15:00:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|66
1756306820000|2025-08-27 15:00:20|||||||||4
1756306830000|2025-08-27 15:00:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1756306840000|2025-08-27 15:00:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|13
1756306850000|2025-08-27 15:00:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|64
1756306860000|2025-08-27 15:01:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|35
1756306870000|2025-08-27 15:01:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|5
1756306880000|2025-08-27 15:01:20|||||||||4
1756306890000|2025-08-27 15:01:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1756306910000|2025-08-27 15:01:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|32
1756306920000|2025-08-27 15:02:00|||||||||1
1756306930000|2025-08-27 15:02:10|||||||||3
1756306940000|2025-08-27 15:02:20|||||||||18
1756306960000|2025-08-27 15:02:40|||||||||105
1756306970000|2025-08-27 15:02:50|||||||||10
1756306980000|2025-08-27 15:03:00|||||||||101
1756306990000|2025-08-27 15:03:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1756307010000|2025-08-27 15:03:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|214
1756307020000|2025-08-27 15:03:40|||||||||23
1756307030000|2025-08-27 15:03:50|||||||||5
1756307040000|2025-08-27 15:04:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|18
1756307060000|2025-08-27 15:04:20|||||||||33
1756307070000|2025-08-27 15:04:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756307090000|2025-08-27 15:04:50|||||||||1
1756307100000|2025-08-27 15:05:00|||||||||214
1756307110000|2025-08-27 15:05:10|||||||||3
1756307120000|2025-08-27 15:05:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1756307130000|2025-08-27 15:05:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|76
1756307140000|2025-08-27 15:05:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|279
1756307150000|2025-08-27 15:05:50|||||||||25
1756307160000|2025-08-27 15:06:00|||||||||1
1756307170000|2025-08-27 15:06:10|||||||||30
1756307180000|2025-08-27 15:06:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|611
1756307190000|2025-08-27 15:06:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|50
1756307200000|2025-08-27 15:06:40|||||||||14
1756307210000|2025-08-27 15:06:50|||||||||7
1756307220000|2025-08-27 15:07:00|||||||||3
1756307230000|2025-08-27 15:07:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|22
1756307260000|2025-08-27 15:07:40|||||||||94
1756307270000|2025-08-27 15:07:50|||||||||10
1756307280000|2025-08-27 15:08:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|21
1756307290000|2025-08-27 15:08:10|||||||||11
1756307300000|2025-08-27 15:08:20|||||||||37
1756307310000|2025-08-27 15:08:30|||||||||1
1756307320000|2025-08-27 15:08:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|73
1756307340000|2025-08-27 15:09:00|||||||||48
1756307350000|2025-08-27 15:09:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1756307370000|2025-08-27 15:09:30|||||||||1
1756307380000|2025-08-27 15:09:40|||||||||2
1756307390000|2025-08-27 15:09:50|||||||||12
1756307410000|2025-08-27 15:10:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1756307420000|2025-08-27 15:10:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|68
1756307430000|2025-08-27 15:10:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|45
1756307440000|2025-08-27 15:10:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|39
1756307450000|2025-08-27 15:10:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|43
1756307460000|2025-08-27 15:11:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|116
1756307470000|2025-08-27 15:11:10|||||||||26
1756307480000|2025-08-27 15:11:20|||||||||40
1756307490000|2025-08-27 15:11:30|||||||||43
1756307500000|2025-08-27 15:11:40|||||||||2
1756307510000|2025-08-27 15:11:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|162
1756307520000|2025-08-27 15:12:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|28
1756307530000|2025-08-27 15:12:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|137
1756307540000|2025-08-27 15:12:20|||||||||129
1756307550000|2025-08-27 15:12:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|105
1756307560000|2025-08-27 15:12:40|||||||||13
1756307570000|2025-08-27 15:12:50|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|104
1756307580000|2025-08-27 15:13:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|48
1756307590000|2025-08-27 15:13:10|||||||||2
1756307600000|2025-08-27 15:13:20|||||||||29
1756307610000|2025-08-27 15:13:30|||||||||13
1756307620000|2025-08-27 15:13:40|||||||||18
1756307630000|2025-08-27 15:13:50|||||||||15
1756307640000|2025-08-27 15:14:00|||||||||38
1756307650000|2025-08-27 15:14:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|280
1756307660000|2025-08-27 15:14:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|147
1756307670000|2025-08-27 15:14:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|438
1756307680000|2025-08-27 15:14:40|||||||||69
1756307690000|2025-08-27 15:14:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|531
1756307700000|2025-08-27 15:15:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|50
1756307710000|2025-08-27 15:15:10|||||||||6
1756307720000|2025-08-27 15:15:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|271
1756307730000|2025-08-27 15:15:30|||||||||887
1756307740000|2025-08-27 15:15:40|||||||||84
1756307750000|2025-08-27 15:15:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|239
1756307760000|2025-08-27 15:16:00|||||||||164
1756307770000|2025-08-27 15:16:10|||||||||44
1756307780000|2025-08-27 15:16:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|15
1756307790000|2025-08-27 15:16:30|||||||||258
1756307800000|2025-08-27 15:16:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|81
1756307810000|2025-08-27 15:16:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|50
1756307820000|2025-08-27 15:17:00|||||||||22
1756307840000|2025-08-27 15:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|64
1756307850000|2025-08-27 15:17:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1756307870000|2025-08-27 15:17:50|||||||||43
1756307880000|2025-08-27 15:18:00|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|42
1756307890000|2025-08-27 15:18:10|||||||||102
1756307920000|2025-08-27 15:18:40|||||||||18
1756307930000|2025-08-27 15:18:50|||||||||1
1756307940000|2025-08-27 15:19:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|26
1756307960000|2025-08-27 15:19:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|36
1756307970000|2025-08-27 15:19:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1756307980000|2025-08-27 15:19:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|30
1756307990000|2025-08-27 15:19:50|||||||||1
1756308000000|2025-08-27 15:20:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|90
1756308020000|2025-08-27 15:20:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|102
1756308030000|2025-08-27 15:20:30|||||||||4
1756308040000|2025-08-27 15:20:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|44
1756308050000|2025-08-27 15:20:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|115
1756308060000|2025-08-27 15:21:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|48
1756308070000|2025-08-27 15:21:10|||||||||2
1756308080000|2025-08-27 15:21:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|38
1756308090000|2025-08-27 15:21:30|||||||||62
1756308100000|2025-08-27 15:21:40|||||||||51
1756308110000|2025-08-27 15:21:50|||||||||17
1756308120000|2025-08-27 15:22:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756308130000|2025-08-27 15:22:10|||||||||9
1756308150000|2025-08-27 15:22:30|||||||||3
1756308160000|2025-08-27 15:22:40|||||||||1
1756308180000|2025-08-27 15:23:00|||||||||9
1756308200000|2025-08-27 15:23:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1756308210000|2025-08-27 15:23:30|||||||||1
1756308230000|2025-08-27 15:23:50|||||||||13
1756308240000|2025-08-27 15:24:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|21
1756308250000|2025-08-27 15:24:10|||||||||85
1756308260000|2025-08-27 15:24:20|||||||||2
1756308270000|2025-08-27 15:24:30|||||||||10
1756308280000|2025-08-27 15:24:40|||||||||2
1756308290000|2025-08-27 15:24:50|||||||||24
1756308300000|2025-08-27 15:25:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|45
1756308310000|2025-08-27 15:25:10|||||||||14
1756308330000|2025-08-27 15:25:30|||||||||1
1756308340000|2025-08-27 15:25:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|17
1756308350000|2025-08-27 15:25:50|||||||||1
1756308360000|2025-08-27 15:26:00|||||||||4
1756308370000|2025-08-27 15:26:10|||||||||6
1756308380000|2025-08-27 15:26:20|||||||||4
1756308390000|2025-08-27 15:26:30|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|147
1756308410000|2025-08-27 15:26:50|||||||||1
1756308430000|2025-08-27 15:27:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1756308440000|2025-08-27 15:27:20|||||||||7
1756308450000|2025-08-27 15:27:30|||||||||9
1756308460000|2025-08-27 15:27:40|||||||||5
1756308470000|2025-08-27 15:27:50|||||||||123
1756308480000|2025-08-27 15:28:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1756308490000|2025-08-27 15:28:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|21
1756308500000|2025-08-27 15:28:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|19
1756308510000|2025-08-27 15:28:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|20
1756308540000|2025-08-27 15:29:00|||||||||46
1756308550000|2025-08-27 15:29:10|||||||||118
1756308560000|2025-08-27 15:29:20|||||||||4
1756308570000|2025-08-27 15:29:30|||||||||21
1756308580000|2025-08-27 15:29:40|||||||||11
1756308590000|2025-08-27 15:29:50|||||||||3
1756308600000|2025-08-27 15:30:00|||||||||135
1756308610000|2025-08-27 15:30:10|||||||||44
1756308620000|2025-08-27 15:30:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1756308640000|2025-08-27 15:30:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|112
1756308650000|2025-08-27 15:30:50|||||||||2
1756308670000|2025-08-27 15:31:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|61
1756308690000|2025-08-27 15:31:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|51
1756308700000|2025-08-27 15:31:40|||||||||161
1756308720000|2025-08-27 15:32:00|||||||||9
1756308730000|2025-08-27 15:32:10|||||||||31
1756308740000|2025-08-27 15:32:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|319
1756308750000|2025-08-27 15:32:30|||||||||6
1756308760000|2025-08-27 15:32:40|||||||||30
1756308770000|2025-08-27 15:32:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|60
1756308790000|2025-08-27 15:33:10|||||||||2
1756308800000|2025-08-27 15:33:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|166
1756308810000|2025-08-27 15:33:30|||||||||3
1756308820000|2025-08-27 15:33:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|91
1756308830000|2025-08-27 15:33:50|||||||||2
1756308840000|2025-08-27 15:34:00|||||||||23
1756308850000|2025-08-27 15:34:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1756308860000|2025-08-27 15:34:20|||||||||5
1756308870000|2025-08-27 15:34:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|17
1756308890000|2025-08-27 15:34:50|||||||||17
1756308900000|2025-08-27 15:35:00|||||||||29
1756308910000|2025-08-27 15:35:10|||||||||2
1756308930000|2025-08-27 15:35:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|10
1756308940000|2025-08-27 15:35:40|||||||||5
1756308950000|2025-08-27 15:35:50|||||||||19
1756308960000|2025-08-27 15:36:00|||||||||21
1756308970000|2025-08-27 15:36:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|113
1756309000000|2025-08-27 15:36:40|||||||||9
1756309020000|2025-08-27 15:37:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|75
1756309030000|2025-08-27 15:37:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|10
1756309060000|2025-08-27 15:37:40|||||||||4
1756309070000|2025-08-27 15:37:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|13
1756309080000|2025-08-27 15:38:00|||||||||26
1756309090000|2025-08-27 15:38:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|47
1756309100000|2025-08-27 15:38:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|77
1756309110000|2025-08-27 15:38:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|32
1756309120000|2025-08-27 15:38:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|24
1756309130000|2025-08-27 15:38:50|||||||||58
1756309140000|2025-08-27 15:39:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|43
1756309150000|2025-08-27 15:39:10|||||||||7
1756309160000|2025-08-27 15:39:20|||||||||28
1756309170000|2025-08-27 15:39:30|||||||||2
1756309180000|2025-08-27 15:39:40|||||||||21
1756309190000|2025-08-27 15:39:50|||||||||2
1756309200000|2025-08-27 15:40:00|||||||||10
1756309240000|2025-08-27 15:40:40|||||||||7
1756309260000|2025-08-27 15:41:00|||||||||5
1756309270000|2025-08-27 15:41:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|43
1756309290000|2025-08-27 15:41:30|||||||||1
1756309300000|2025-08-27 15:41:40|||||||||3
1756309310000|2025-08-27 15:41:50|||||||||13
1756309330000|2025-08-27 15:42:10|||||||||10
1756309340000|2025-08-27 15:42:20|||||||||7
1756309360000|2025-08-27 15:42:40|||||||||6
1756309370000|2025-08-27 15:42:50|||||||||11
1756309380000|2025-08-27 15:43:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|31
1756309390000|2025-08-27 15:43:10|||||||||1
1756309410000|2025-08-27 15:43:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|89
1756309420000|2025-08-27 15:43:40|||||||||12
1756309430000|2025-08-27 15:43:50|||||||||3
1756309440000|2025-08-27 15:44:00|||||||||23
1756309450000|2025-08-27 15:44:10|||||||||8
1756309460000|2025-08-27 15:44:20|||||||||10
1756309480000|2025-08-27 15:44:40|||||||||14
1756309490000|2025-08-27 15:44:50|||||||||1
1756309500000|2025-08-27 15:45:00|||||||||17
1756309510000|2025-08-27 15:45:10|||||||||8
1756309520000|2025-08-27 15:45:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|45
1756309530000|2025-08-27 15:45:30|||||||||3
1756309540000|2025-08-27 15:45:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1756309560000|2025-08-27 15:46:00|||||||||1
1756309570000|2025-08-27 15:46:10|||||||||7
1756309580000|2025-08-27 15:46:20|||||||||1
1756309590000|2025-08-27 15:46:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|78
1756309600000|2025-08-27 15:46:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|38
1756309610000|2025-08-27 15:46:50|||||||||2
1756309620000|2025-08-27 15:47:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|50
1756309630000|2025-08-27 15:47:10|||||||||47
1756309650000|2025-08-27 15:47:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|24
1756309660000|2025-08-27 15:47:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|17
1756309670000|2025-08-27 15:47:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1756309690000|2025-08-27 15:48:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|24
1756309700000|2025-08-27 15:48:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1756309710000|2025-08-27 15:48:30|||||||||9
1756309720000|2025-08-27 15:48:40|||||||||3
1756309730000|2025-08-27 15:48:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|35
1756309740000|2025-08-27 15:49:00|9050|9048|9050|9048|9050|9048|9050|9048|6
1756309750000|2025-08-27 15:49:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1756309760000|2025-08-27 15:49:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|10
1756309770000|2025-08-27 15:49:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|11
1756309780000|2025-08-27 15:49:40|||||||||1
1756309790000|2025-08-27 15:49:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|98
1756309800000|2025-08-27 15:50:00|||||||||11
1756309810000|2025-08-27 15:50:10|||||||||14
1756309830000|2025-08-27 15:50:30|||||||||11
1756309840000|2025-08-27 15:50:40|||||||||41
1756309860000|2025-08-27 15:51:00|||||||||155
1756309870000|2025-08-27 15:51:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|88
1756309890000|2025-08-27 15:51:30|||||||||207
1756309900000|2025-08-27 15:51:40|||||||||1
1756309930000|2025-08-27 15:52:10|||||||||10
1756309950000|2025-08-27 15:52:30|||||||||1
1756309960000|2025-08-27 15:52:40|||||||||2
1756309970000|2025-08-27 15:52:50|||||||||13
1756309980000|2025-08-27 15:53:00|||||||||3
1756309990000|2025-08-27 15:53:10|||||||||5
1756310010000|2025-08-27 15:53:30|||||||||26
1756310040000|2025-08-27 15:54:00|||||||||19
1756310060000|2025-08-27 15:54:20|||||||||13
1756310070000|2025-08-27 15:54:30|||||||||1
1756310090000|2025-08-27 15:54:50|||||||||9
1756310100000|2025-08-27 15:55:00|||||||||22
1756310110000|2025-08-27 15:55:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|26
1756310120000|2025-08-27 15:55:20|||||||||305
1756310130000|2025-08-27 15:55:30|||||||||1944
1756310140000|2025-08-27 15:55:40|||||||||59
1756310160000|2025-08-27 15:56:00|||||||||10
1756310170000|2025-08-27 15:56:10|||||||||2
1756310180000|2025-08-27 15:56:20|||||||||4
1756310190000|2025-08-27 15:56:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1756310210000|2025-08-27 15:56:50|||||||||9
1756310220000|2025-08-27 15:57:00|||||||||3
1756310230000|2025-08-27 15:57:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1756310240000|2025-08-27 15:57:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1756310270000|2025-08-27 15:57:50|||||||||7
1756310280000|2025-08-27 15:58:00|||||||||51
1756310290000|2025-08-27 15:58:10|||||||||74
1756310300000|2025-08-27 15:58:20|||||||||2
1756310310000|2025-08-27 15:58:30|||||||||12
1756310320000|2025-08-27 15:58:40|||||||||19
1756310330000|2025-08-27 15:58:50|||||||||22
1756310340000|2025-08-27 15:59:00|||||||||16
1756310350000|2025-08-27 15:59:10|||||||||5
1756310360000|2025-08-27 15:59:20|||||||||5
1756310370000|2025-08-27 15:59:30|||||||||14
1756310380000|2025-08-27 15:59:40|||||||||4
1756310390000|2025-08-27 15:59:50|||||||||1043
1756310400000|2025-08-27 16:00:00|||||||||78
1756310410000|2025-08-27 16:00:10|||||||||6
1756310430000|2025-08-27 16:00:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1756310440000|2025-08-27 16:00:40|9047|9045|9047|9045|9047|9045|9046.5|9044.5|93
1756310450000|2025-08-27 16:00:50|9046.5|9044.5|9047|9045|9047.5|9045.5|9046.5|9044.5|33
1756310460000|2025-08-27 16:01:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|25
1756310470000|2025-08-27 16:01:10|||||||||10
1756310480000|2025-08-27 16:01:20|||||||||5
1756310490000|2025-08-27 16:01:30|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|999
1756310510000|2025-08-27 16:01:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|26
1756310520000|2025-08-27 16:02:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1756310530000|2025-08-27 16:02:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|13
1756310540000|2025-08-27 16:02:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|14
1756310550000|2025-08-27 16:02:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|27
1756310560000|2025-08-27 16:02:40|||||||||5
1756310570000|2025-08-27 16:02:50|||||||||18
1756310580000|2025-08-27 16:03:00|||||||||2
1756310590000|2025-08-27 16:03:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|70
1756310600000|2025-08-27 16:03:20|||||||||6
1756310610000|2025-08-27 16:03:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|108
1756310630000|2025-08-27 16:03:50|||||||||3
1756310640000|2025-08-27 16:04:00|||||||||50
1756310650000|2025-08-27 16:04:10|||||||||8
1756310670000|2025-08-27 16:04:30|||||||||7
1756310680000|2025-08-27 16:04:40|||||||||30
1756310690000|2025-08-27 16:04:50|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|80
1756310700000|2025-08-27 16:05:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|139
1756310710000|2025-08-27 16:05:10|||||||||56
1756310720000|2025-08-27 16:05:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1756310730000|2025-08-27 16:05:30|||||||||8
1756310770000|2025-08-27 16:06:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1756310780000|2025-08-27 16:06:20|||||||||3
1756310810000|2025-08-27 16:06:50|||||||||9
1756310820000|2025-08-27 16:07:00|||||||||1
1756310830000|2025-08-27 16:07:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1756310840000|2025-08-27 16:07:20|||||||||1
1756310850000|2025-08-27 16:07:30|||||||||86
1756310860000|2025-08-27 16:07:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1756310870000|2025-08-27 16:07:50|||||||||1
1756310890000|2025-08-27 16:08:10|||||||||1
1756310900000|2025-08-27 16:08:20|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|22
1756310910000|2025-08-27 16:08:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|15
1756310920000|2025-08-27 16:08:40|||||||||3
1756310940000|2025-08-27 16:09:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|108
1756310970000|2025-08-27 16:09:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1756310990000|2025-08-27 16:09:50|||||||||9
1756311000000|2025-08-27 16:10:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|26
1756311010000|2025-08-27 16:10:10|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|25
1756311020000|2025-08-27 16:10:20|||||||||106
1756311030000|2025-08-27 16:10:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|158
1756311040000|2025-08-27 16:10:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|28
1756311050000|2025-08-27 16:10:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|6
1756311060000|2025-08-27 16:11:00|||||||||19
1756311070000|2025-08-27 16:11:10|||||||||1
1756311080000|2025-08-27 16:11:20|||||||||1
1756311090000|2025-08-27 16:11:30|||||||||258
1756311100000|2025-08-27 16:11:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|35
1756311110000|2025-08-27 16:11:50|9043|9041|9043|9041|9043|9041|9043|9041|1
1756311120000|2025-08-27 16:12:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|6
1756311130000|2025-08-27 16:12:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|4
1756311140000|2025-08-27 16:12:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|34
1756311150000|2025-08-27 16:12:30|9043|9041|9043|9041|9043|9041|9042.5|9040.5|102
1756311160000|2025-08-27 16:12:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|10
1756311170000|2025-08-27 16:12:50|9043|9041|9043|9041|9043.5|9041.5|9043|9041|7
1756311180000|2025-08-27 16:13:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1756311190000|2025-08-27 16:13:10|||||||||1
1756311200000|2025-08-27 16:13:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|18
1756311220000|2025-08-27 16:13:40|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|9
1756311230000|2025-08-27 16:13:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|0
1756311240000|2025-08-27 16:14:00|||||||||6
1756311250000|2025-08-27 16:14:10|||||||||2
1756311260000|2025-08-27 16:14:20|||||||||10
1756311280000|2025-08-27 16:14:40|||||||||5
1756311290000|2025-08-27 16:14:50|||||||||9
1756311300000|2025-08-27 16:15:00|||||||||16
1756311310000|2025-08-27 16:15:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|9
1756311320000|2025-08-27 16:15:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|101
1756311330000|2025-08-27 16:15:30|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|19
1756311350000|2025-08-27 16:15:50|||||||||1
1756311360000|2025-08-27 16:16:00|||||||||3
1756311370000|2025-08-27 16:16:10|||||||||5
1756311380000|2025-08-27 16:16:20|||||||||1
1756311390000|2025-08-27 16:16:30|||||||||1
1756311400000|2025-08-27 16:16:40|||||||||5
1756311410000|2025-08-27 16:16:50|||||||||1
1756311420000|2025-08-27 16:17:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|24
1756311430000|2025-08-27 16:17:10|||||||||6
1756311440000|2025-08-27 16:17:20|||||||||6
1756311450000|2025-08-27 16:17:30|||||||||7
1756311460000|2025-08-27 16:17:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|41
1756311490000|2025-08-27 16:18:10|||||||||22
1756311500000|2025-08-27 16:18:20|||||||||1
1756311510000|2025-08-27 16:18:30|||||||||5
1756311530000|2025-08-27 16:18:50|||||||||1
1756311540000|2025-08-27 16:19:00|||||||||2
1756311550000|2025-08-27 16:19:10|||||||||1
1756311560000|2025-08-27 16:19:20|||||||||23
1756311570000|2025-08-27 16:19:30|||||||||42
1756311580000|2025-08-27 16:19:40|||||||||4
1756311590000|2025-08-27 16:19:50|||||||||58
1756311600000|2025-08-27 16:20:00|||||||||15
1756311610000|2025-08-27 16:20:10|||||||||2
1756311620000|2025-08-27 16:20:20|||||||||2
1756311630000|2025-08-27 16:20:30|||||||||1
1756311640000|2025-08-27 16:20:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|18
1756311650000|2025-08-27 16:20:50|||||||||2
1756311660000|2025-08-27 16:21:00|||||||||17
1756311670000|2025-08-27 16:21:10|||||||||1
1756311690000|2025-08-27 16:21:30|||||||||4
1756311710000|2025-08-27 16:21:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|122
1756311720000|2025-08-27 16:22:00|||||||||16
1756311730000|2025-08-27 16:22:10|||||||||1
1756311740000|2025-08-27 16:22:20|||||||||1
1756311750000|2025-08-27 16:22:30|||||||||7
1756311760000|2025-08-27 16:22:40|||||||||2
1756311770000|2025-08-27 16:22:50|||||||||6
1756311780000|2025-08-27 16:23:00|||||||||5
1756311790000|2025-08-27 16:23:10|||||||||9
1756311820000|2025-08-27 16:23:40|||||||||6
1756311840000|2025-08-27 16:24:00|||||||||6
1756311850000|2025-08-27 16:24:10|||||||||1
1756311860000|2025-08-27 16:24:20|||||||||12
1756311870000|2025-08-27 16:24:30|||||||||1
1756311880000|2025-08-27 16:24:40|||||||||9
1756311890000|2025-08-27 16:24:50|||||||||2
1756311900000|2025-08-27 16:25:00|||||||||14
1756311910000|2025-08-27 16:25:10|||||||||2
1756311920000|2025-08-27 16:25:20|||||||||11
1756311930000|2025-08-27 16:25:30|||||||||6
1756311940000|2025-08-27 16:25:40|||||||||51
1756311950000|2025-08-27 16:25:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|145
1756311960000|2025-08-27 16:26:00|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|28
1756311970000|2025-08-27 16:26:10|||||||||1
1756311980000|2025-08-27 16:26:20|||||||||1
1756311990000|2025-08-27 16:26:30|||||||||2
1756312000000|2025-08-27 16:26:40|||||||||2
1756312020000|2025-08-27 16:27:00|||||||||1
1756312030000|2025-08-27 16:27:10|||||||||13
1756312040000|2025-08-27 16:27:20|||||||||1
1756312050000|2025-08-27 16:27:30|||||||||6
1756312060000|2025-08-27 16:27:40|||||||||10
1756312070000|2025-08-27 16:27:50|||||||||2
1756312080000|2025-08-27 16:28:00|||||||||10
1756312090000|2025-08-27 16:28:10|||||||||11
1756312100000|2025-08-27 16:28:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|16
1756312110000|2025-08-27 16:28:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|212
1756312130000|2025-08-27 16:28:50|||||||||7
1756312150000|2025-08-27 16:29:10|9045|9043|9045|9043|9045|9043|9045|9043|32
1756312160000|2025-08-27 16:29:20|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|19
1756312180000|2025-08-27 16:29:40|||||||||1
1756312190000|2025-08-27 16:29:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|309
1756312200000|2025-08-27 16:30:00|||||||||1
1756312210000|2025-08-27 16:30:10|||||||||151
1756312220000|2025-08-27 16:30:20|||||||||3
1756312230000|2025-08-27 16:30:30|||||||||1
1756312240000|2025-08-27 16:30:40|||||||||1
1756312250000|2025-08-27 16:30:50|||||||||21
1756312260000|2025-08-27 16:31:00|||||||||1
1756312270000|2025-08-27 16:31:10|||||||||7
1756312280000|2025-08-27 16:31:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1756312300000|2025-08-27 16:31:40|||||||||1
1756312310000|2025-08-27 16:31:50|||||||||6
1756312320000|2025-08-27 16:32:00|||||||||8
1756312330000|2025-08-27 16:32:10|||||||||3
1756312340000|2025-08-27 16:32:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1756312350000|2025-08-27 16:32:30|||||||||10
1756312360000|2025-08-27 16:32:40|||||||||3
1756312370000|2025-08-27 16:32:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1756312380000|2025-08-27 16:33:00|||||||||1
1756312390000|2025-08-27 16:33:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|20
1756312400000|2025-08-27 16:33:20|||||||||15
1756312420000|2025-08-27 16:33:40|||||||||3
1756312440000|2025-08-27 16:34:00|||||||||8
1756312470000|2025-08-27 16:34:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|44
1756312480000|2025-08-27 16:34:40|||||||||3
1756312490000|2025-08-27 16:34:50|||||||||400
1756312500000|2025-08-27 16:35:00|||||||||4
1756312510000|2025-08-27 16:35:10|||||||||7
1756312520000|2025-08-27 16:35:20|||||||||1
1756312530000|2025-08-27 16:35:30|||||||||1
1756312540000|2025-08-27 16:35:40|||||||||7
1756312550000|2025-08-27 16:35:50|||||||||9
1756312570000|2025-08-27 16:36:10|||||||||2
1756312580000|2025-08-27 16:36:20|||||||||42
1756312590000|2025-08-27 16:36:30|||||||||1
1756312600000|2025-08-27 16:36:40|||||||||2
1756312610000|2025-08-27 16:36:50|||||||||6
1756312620000|2025-08-27 16:37:00|||||||||3
1756312630000|2025-08-27 16:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|47
1756312640000|2025-08-27 16:37:20|||||||||13
1756312650000|2025-08-27 16:37:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|18
1756312670000|2025-08-27 16:37:50|||||||||1
1756312680000|2025-08-27 16:38:00|||||||||30
1756312690000|2025-08-27 16:38:10|||||||||3
1756312700000|2025-08-27 16:38:20|||||||||1
1756312710000|2025-08-27 16:38:30|||||||||2
1756312720000|2025-08-27 16:38:40|||||||||5
1756312730000|2025-08-27 16:38:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|60
1756312780000|2025-08-27 16:39:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1756312790000|2025-08-27 16:39:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|8
1756312800000|2025-08-27 16:40:00|||||||||6
1756312810000|2025-08-27 16:40:10|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|36
1756312820000|2025-08-27 16:40:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|18
1756312840000|2025-08-27 16:40:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|4
1756312850000|2025-08-27 16:40:50|||||||||9
1756312870000|2025-08-27 16:41:10|||||||||6
1756312880000|2025-08-27 16:41:20|||||||||1
1756312890000|2025-08-27 16:41:30|||||||||6
1756312910000|2025-08-27 16:41:50|||||||||30
1756312930000|2025-08-27 16:42:10|||||||||48
1756312940000|2025-08-27 16:42:20|||||||||1
1756312960000|2025-08-27 16:42:40|||||||||43
1756312970000|2025-08-27 16:42:50|||||||||5
1756312980000|2025-08-27 16:43:00|||||||||1
1756312990000|2025-08-27 16:43:10|||||||||4
1756313000000|2025-08-27 16:43:20|||||||||7
1756313020000|2025-08-27 16:43:40|||||||||8
1756313050000|2025-08-27 16:44:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|113
1756313060000|2025-08-27 16:44:20|||||||||8
1756313070000|2025-08-27 16:44:30|||||||||5
1756313090000|2025-08-27 16:44:50|||||||||7
1756313110000|2025-08-27 16:45:10|||||||||7
1756313130000|2025-08-27 16:45:30|||||||||5
1756313140000|2025-08-27 16:45:40|||||||||5
1756313160000|2025-08-27 16:46:00|||||||||6
1756313170000|2025-08-27 16:46:10|||||||||33
1756313180000|2025-08-27 16:46:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|146
1756313190000|2025-08-27 16:46:30|||||||||1
1756313210000|2025-08-27 16:46:50|||||||||171
1756313220000|2025-08-27 16:47:00|||||||||7
1756313230000|2025-08-27 16:47:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1756313260000|2025-08-27 16:47:40|||||||||20
1756313270000|2025-08-27 16:47:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|110
1756313280000|2025-08-27 16:48:00|||||||||13
1756313310000|2025-08-27 16:48:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|5
1756313330000|2025-08-27 16:48:50|||||||||27
1756313340000|2025-08-27 16:49:00|||||||||4
1756313350000|2025-08-27 16:49:10|||||||||15
1756313360000|2025-08-27 16:49:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|0
1756313370000|2025-08-27 16:49:30|||||||||15
1756313380000|2025-08-27 16:49:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|41
1756313390000|2025-08-27 16:49:50|||||||||3
1756313400000|2025-08-27 16:50:00|||||||||7
1756313410000|2025-08-27 16:50:10|||||||||49
1756313420000|2025-08-27 16:50:20|||||||||5
1756313440000|2025-08-27 16:50:40|||||||||11
1756313450000|2025-08-27 16:50:50|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|44
1756313460000|2025-08-27 16:51:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|167
1756313470000|2025-08-27 16:51:10|||||||||1
1756313480000|2025-08-27 16:51:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1756313490000|2025-08-27 16:51:30|||||||||29
1756313500000|2025-08-27 16:51:40|||||||||1
1756313520000|2025-08-27 16:52:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|105
1756313530000|2025-08-27 16:52:10|||||||||25
1756313550000|2025-08-27 16:52:30|||||||||6
1756313560000|2025-08-27 16:52:40|||||||||4
1756313570000|2025-08-27 16:52:50|||||||||8
1756313580000|2025-08-27 16:53:00|||||||||4
1756313600000|2025-08-27 16:53:20|||||||||6
1756313610000|2025-08-27 16:53:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|18
1756313620000|2025-08-27 16:53:40|||||||||7
1756313630000|2025-08-27 16:53:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|19
1756313640000|2025-08-27 16:54:00|||||||||12
1756313650000|2025-08-27 16:54:10|9051|9049|9051|9049|9051|9049|9050.5|9048.5|4
1756313660000|2025-08-27 16:54:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1756313670000|2025-08-27 16:54:30|||||||||5
1756313690000|2025-08-27 16:54:50|||||||||52
1756313700000|2025-08-27 16:55:00|||||||||14
1756313710000|2025-08-27 16:55:10|||||||||5
1756313720000|2025-08-27 16:55:20|||||||||3
1756313760000|2025-08-27 16:56:00|||||||||16
1756313770000|2025-08-27 16:56:10|||||||||101
1756313810000|2025-08-27 16:56:50|||||||||4
1756313820000|2025-08-27 16:57:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1756313830000|2025-08-27 16:57:10|||||||||1
1756313850000|2025-08-27 16:57:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|60
1756313870000|2025-08-27 16:57:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|18
1756313880000|2025-08-27 16:58:00|||||||||10
1756313890000|2025-08-27 16:58:10|||||||||16
1756313910000|2025-08-27 16:58:30|||||||||4
1756313920000|2025-08-27 16:58:40|||||||||7
1756313930000|2025-08-27 16:58:50|||||||||127
1756313940000|2025-08-27 16:59:00|9052|9050|9052|9050|9052|9050|9052|9050|219
1756313950000|2025-08-27 16:59:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|100
1756313960000|2025-08-27 16:59:20|||||||||3
1756313970000|2025-08-27 16:59:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|42
1756313980000|2025-08-27 16:59:40|||||||||5
1756313990000|2025-08-27 16:59:50|9052|9050|9052|9050|9052|9050|9052|9050|7
1756364400000|2025-08-28 07:00:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070|9068|20
1756364410000|2025-08-28 07:00:10|9073|9071|9071.5|9069.5|9073|9071|9070.5|9068.5|193
1756364420000|2025-08-28 07:00:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1756364430000|2025-08-28 07:00:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|59
1756364440000|2025-08-28 07:00:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|59
1756364450000|2025-08-28 07:00:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1756364460000|2025-08-28 07:01:00|9073.5|9071.5|9076.5|9074.5|9076.5|9074.5|9073.5|9071.5|212
1756364470000|2025-08-28 07:01:10|9077.5|9075.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|157
1756364480000|2025-08-28 07:01:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|117
1756364490000|2025-08-28 07:01:30|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|27
1756364500000|2025-08-28 07:01:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|108
1756364510000|2025-08-28 07:01:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|68
1756364520000|2025-08-28 07:02:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|107
1756364530000|2025-08-28 07:02:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|80
1756364540000|2025-08-28 07:02:20|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|33
1756364550000|2025-08-28 07:02:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|132
1756364560000|2025-08-28 07:02:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|49
1756364570000|2025-08-28 07:02:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1756364580000|2025-08-28 07:03:00|||||||||62
1756364590000|2025-08-28 07:03:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1756364600000|2025-08-28 07:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1756364610000|2025-08-28 07:03:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|134
1756364620000|2025-08-28 07:03:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1756364630000|2025-08-28 07:03:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|114
1756364640000|2025-08-28 07:04:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|65
1756364650000|2025-08-28 07:04:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1756364660000|2025-08-28 07:04:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|43
1756364670000|2025-08-28 07:04:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|55
1756364680000|2025-08-28 07:04:40|||||||||67
1756364690000|2025-08-28 07:04:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1756364700000|2025-08-28 07:05:00|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|58
1756364710000|2025-08-28 07:05:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|13
1756364720000|2025-08-28 07:05:20|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|80
1756364730000|2025-08-28 07:05:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|31
1756364740000|2025-08-28 07:05:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|34
1756364750000|2025-08-28 07:05:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1756364760000|2025-08-28 07:06:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|49
1756364770000|2025-08-28 07:06:10|||||||||20
1756364780000|2025-08-28 07:06:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1756364790000|2025-08-28 07:06:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1756364800000|2025-08-28 07:06:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|79
1756364810000|2025-08-28 07:06:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|73
1756364820000|2025-08-28 07:07:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1756364830000|2025-08-28 07:07:10|||||||||2
1756364840000|2025-08-28 07:07:20|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|144
1756364850000|2025-08-28 07:07:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|134
1756364860000|2025-08-28 07:07:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1756364870000|2025-08-28 07:07:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|57
1756364880000|2025-08-28 07:08:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|65
1756364890000|2025-08-28 07:08:10|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|63
1756364900000|2025-08-28 07:08:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1756364910000|2025-08-28 07:08:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|47
1756364920000|2025-08-28 07:08:40|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|142
1756364940000|2025-08-28 07:09:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1756364950000|2025-08-28 07:09:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|13
1756364960000|2025-08-28 07:09:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1756364970000|2025-08-28 07:09:30|||||||||1
1756364980000|2025-08-28 07:09:40|||||||||3
1756364990000|2025-08-28 07:09:50|||||||||1
1756365000000|2025-08-28 07:10:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|24
1756365010000|2025-08-28 07:10:10|||||||||45
1756365020000|2025-08-28 07:10:20|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|33
1756365030000|2025-08-28 07:10:30|||||||||2
1756365040000|2025-08-28 07:10:40|||||||||21
1756365050000|2025-08-28 07:10:50|||||||||31
1756365060000|2025-08-28 07:11:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|28
1756365070000|2025-08-28 07:11:10|||||||||7
1756365080000|2025-08-28 07:11:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|128
1756365090000|2025-08-28 07:11:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|24
1756365100000|2025-08-28 07:11:40|||||||||1
1756365110000|2025-08-28 07:11:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1756365120000|2025-08-28 07:12:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1756365130000|2025-08-28 07:12:10|||||||||3
1756365140000|2025-08-28 07:12:20|||||||||3
1756365150000|2025-08-28 07:12:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1756365160000|2025-08-28 07:12:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|18
1756365170000|2025-08-28 07:12:50|||||||||8
1756365180000|2025-08-28 07:13:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|6
1756365190000|2025-08-28 07:13:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1756365200000|2025-08-28 07:13:20|||||||||9
1756365210000|2025-08-28 07:13:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1756365220000|2025-08-28 07:13:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1756365230000|2025-08-28 07:13:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1756365240000|2025-08-28 07:14:00|||||||||4
1756365250000|2025-08-28 07:14:10|||||||||13
1756365260000|2025-08-28 07:14:20|||||||||9
1756365270000|2025-08-28 07:14:30|||||||||2
1756365280000|2025-08-28 07:14:40|||||||||48
1756365290000|2025-08-28 07:14:50|||||||||10
1756365300000|2025-08-28 07:15:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|46
1756365310000|2025-08-28 07:15:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|53
1756365320000|2025-08-28 07:15:20|9082.5|9080.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|21
1756365330000|2025-08-28 07:15:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|97
1756365340000|2025-08-28 07:15:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|17
1756365350000|2025-08-28 07:15:50|||||||||5
1756365360000|2025-08-28 07:16:00|||||||||10
1756365370000|2025-08-28 07:16:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1756365380000|2025-08-28 07:16:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|32
1756365390000|2025-08-28 07:16:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|42
1756365400000|2025-08-28 07:16:40|||||||||58
1756365430000|2025-08-28 07:17:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|45
1756365440000|2025-08-28 07:17:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1756365450000|2025-08-28 07:17:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|90
1756365460000|2025-08-28 07:17:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1756365470000|2025-08-28 07:17:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1756365480000|2025-08-28 07:18:00|||||||||42
1756365490000|2025-08-28 07:18:10|||||||||9
1756365500000|2025-08-28 07:18:20|||||||||103
1756365510000|2025-08-28 07:18:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|174
1756365520000|2025-08-28 07:18:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1756365530000|2025-08-28 07:18:50|||||||||42
1756365540000|2025-08-28 07:19:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|36
1756365550000|2025-08-28 07:19:10|||||||||5
1756365560000|2025-08-28 07:19:20|||||||||6
1756365570000|2025-08-28 07:19:30|||||||||18
1756365580000|2025-08-28 07:19:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1756365590000|2025-08-28 07:19:50|||||||||14
1756365600000|2025-08-28 07:20:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|122
1756365610000|2025-08-28 07:20:10|||||||||22
1756365620000|2025-08-28 07:20:20|||||||||3
1756365630000|2025-08-28 07:20:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|105
1756365640000|2025-08-28 07:20:40|||||||||127
1756365650000|2025-08-28 07:20:50|||||||||91
1756365660000|2025-08-28 07:21:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|28
1756365670000|2025-08-28 07:21:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|93
1756365680000|2025-08-28 07:21:20|||||||||10
1756365690000|2025-08-28 07:21:30|||||||||70
1756365700000|2025-08-28 07:21:40|||||||||8
1756365710000|2025-08-28 07:21:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|190
1756365720000|2025-08-28 07:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|57
1756365730000|2025-08-28 07:22:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|133
1756365740000|2025-08-28 07:22:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1756365750000|2025-08-28 07:22:30|||||||||3
1756365760000|2025-08-28 07:22:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|42
1756365770000|2025-08-28 07:22:50|||||||||2
1756365780000|2025-08-28 07:23:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|88
1756365790000|2025-08-28 07:23:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1756365800000|2025-08-28 07:23:20|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|19
1756365810000|2025-08-28 07:23:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1756365820000|2025-08-28 07:23:40|||||||||5
1756365830000|2025-08-28 07:23:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|69
1756365840000|2025-08-28 07:24:00|||||||||33
1756365850000|2025-08-28 07:24:10|||||||||11
1756365860000|2025-08-28 07:24:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|15
1756365870000|2025-08-28 07:24:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|29
1756365880000|2025-08-28 07:24:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|94
1756365890000|2025-08-28 07:24:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|97
1756365900000|2025-08-28 07:25:00|9077.5|9075.5|9077|9075|9078.5|9076.5|9077|9075|23
1756365910000|2025-08-28 07:25:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|16
1756365920000|2025-08-28 07:25:20|||||||||16
1756365930000|2025-08-28 07:25:30|||||||||9
1756365940000|2025-08-28 07:25:40|||||||||8
1756365950000|2025-08-28 07:25:50|||||||||10
1756365960000|2025-08-28 07:26:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1756365970000|2025-08-28 07:26:10|||||||||3
1756365980000|2025-08-28 07:26:20|9078|9076|9078|9076|9078|9076|9078|9076|21
1756365990000|2025-08-28 07:26:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|67
1756366000000|2025-08-28 07:26:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1756366010000|2025-08-28 07:26:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|152
1756366020000|2025-08-28 07:27:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078|9076|59
1756366030000|2025-08-28 07:27:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|59
1756366040000|2025-08-28 07:27:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1756366050000|2025-08-28 07:27:30|||||||||44
1756366060000|2025-08-28 07:27:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1756366070000|2025-08-28 07:27:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1756366080000|2025-08-28 07:28:00|||||||||68
1756366090000|2025-08-28 07:28:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|137
1756366100000|2025-08-28 07:28:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|113
1756366110000|2025-08-28 07:28:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|62
1756366120000|2025-08-28 07:28:40|||||||||114
1756366130000|2025-08-28 07:28:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|41
1756366140000|2025-08-28 07:29:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|37
1756366150000|2025-08-28 07:29:10|||||||||19
1756366160000|2025-08-28 07:29:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|148
1756366170000|2025-08-28 07:29:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|50
1756366180000|2025-08-28 07:29:40|||||||||98
1756366190000|2025-08-28 07:29:50|||||||||33
1756366200000|2025-08-28 07:30:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|344
1756366210000|2025-08-28 07:30:10|||||||||5
1756366220000|2025-08-28 07:30:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|38
1756366230000|2025-08-28 07:30:30|||||||||41
1756366240000|2025-08-28 07:30:40|||||||||18
1756366250000|2025-08-28 07:30:50|||||||||10
1756366260000|2025-08-28 07:31:00|||||||||6
1756366270000|2025-08-28 07:31:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|348
1756366280000|2025-08-28 07:31:20|||||||||32
1756366290000|2025-08-28 07:31:30|||||||||4
1756366300000|2025-08-28 07:31:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|65
1756366310000|2025-08-28 07:31:50|||||||||9
1756366320000|2025-08-28 07:32:00|||||||||4
1756366330000|2025-08-28 07:32:10|||||||||13
1756366340000|2025-08-28 07:32:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|13
1756366350000|2025-08-28 07:32:30|||||||||4
1756366360000|2025-08-28 07:32:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1756366370000|2025-08-28 07:32:50|||||||||1
1756366390000|2025-08-28 07:33:10|||||||||5
1756366400000|2025-08-28 07:33:20|9077|9075|9077|9075|9077|9075|9077|9075|80
1756366410000|2025-08-28 07:33:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|8
1756366420000|2025-08-28 07:33:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|48
1756366430000|2025-08-28 07:33:50|||||||||6
1756366440000|2025-08-28 07:34:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|59
1756366450000|2025-08-28 07:34:10|||||||||10
1756366460000|2025-08-28 07:34:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1756366470000|2025-08-28 07:34:30|||||||||11
1756366480000|2025-08-28 07:34:40|||||||||6
1756366490000|2025-08-28 07:34:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|50
1756366500000|2025-08-28 07:35:00|||||||||91
1756366510000|2025-08-28 07:35:10|9074|9072|9074|9072|9074|9072|9074|9072|26
1756366520000|2025-08-28 07:35:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|26
1756366530000|2025-08-28 07:35:30|||||||||5
1756366540000|2025-08-28 07:35:40|||||||||10
1756366550000|2025-08-28 07:35:50|||||||||89
1756366560000|2025-08-28 07:36:00|||||||||63
1756366570000|2025-08-28 07:36:10|||||||||9
1756366580000|2025-08-28 07:36:20|||||||||4
1756366590000|2025-08-28 07:36:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|155
1756366600000|2025-08-28 07:36:40|||||||||18
1756366610000|2025-08-28 07:36:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|49
1756366620000|2025-08-28 07:37:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|24
1756366630000|2025-08-28 07:37:10|||||||||8
1756366640000|2025-08-28 07:37:20|||||||||12
1756366650000|2025-08-28 07:37:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1756366660000|2025-08-28 07:37:40|||||||||4
1756366670000|2025-08-28 07:37:50|||||||||4
1756366680000|2025-08-28 07:38:00|||||||||7
1756366690000|2025-08-28 07:38:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1756366700000|2025-08-28 07:38:20|||||||||1
1756366720000|2025-08-28 07:38:40|||||||||1
1756366730000|2025-08-28 07:38:50|||||||||2
1756366740000|2025-08-28 07:39:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1756366750000|2025-08-28 07:39:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|99
1756366760000|2025-08-28 07:39:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|12
1756366780000|2025-08-28 07:39:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|60
1756366800000|2025-08-28 07:40:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1756366810000|2025-08-28 07:40:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|43
1756366840000|2025-08-28 07:40:40|||||||||36
1756366870000|2025-08-28 07:41:10|||||||||12
1756366880000|2025-08-28 07:41:20|||||||||1
1756366900000|2025-08-28 07:41:40|||||||||84
1756366910000|2025-08-28 07:41:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1756366920000|2025-08-28 07:42:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|35
1756366930000|2025-08-28 07:42:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1756366940000|2025-08-28 07:42:20|||||||||1
1756366960000|2025-08-28 07:42:40|||||||||15
1756366970000|2025-08-28 07:42:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|3
1756366980000|2025-08-28 07:43:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|13
1756366990000|2025-08-28 07:43:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|8
1756367000000|2025-08-28 07:43:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|1064
1756367010000|2025-08-28 07:43:30|||||||||989
1756367020000|2025-08-28 07:43:40|||||||||2
1756367030000|2025-08-28 07:43:50|||||||||618
1756367040000|2025-08-28 07:44:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1756367050000|2025-08-28 07:44:10|||||||||300
1756367060000|2025-08-28 07:44:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|389
1756367070000|2025-08-28 07:44:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|87
1756367080000|2025-08-28 07:44:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1756367090000|2025-08-28 07:44:50|||||||||9
1756367100000|2025-08-28 07:45:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|46
1756367110000|2025-08-28 07:45:10|||||||||1
1756367130000|2025-08-28 07:45:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1756367140000|2025-08-28 07:45:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|71
1756367160000|2025-08-28 07:46:00|||||||||25
1756367170000|2025-08-28 07:46:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|9
1756367180000|2025-08-28 07:46:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|43
1756367190000|2025-08-28 07:46:30|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|147
1756367200000|2025-08-28 07:46:40|9070.5|9068.5|9067.5|9065.5|9070.5|9068.5|9066.5|9064.5|52
1756367210000|2025-08-28 07:46:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|61
1756367220000|2025-08-28 07:47:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|104
1756367230000|2025-08-28 07:47:10|9069|9067|9069|9067|9069|9067|9069|9067|58
1756367240000|2025-08-28 07:47:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|85
1756367250000|2025-08-28 07:47:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1756367260000|2025-08-28 07:47:40|||||||||1
1756367280000|2025-08-28 07:48:00|||||||||62
1756367290000|2025-08-28 07:48:10|||||||||5
1756367300000|2025-08-28 07:48:20|||||||||1
1756367310000|2025-08-28 07:48:30|||||||||5
1756367320000|2025-08-28 07:48:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1756367330000|2025-08-28 07:48:50|9067|9065|9067|9065|9067|9065|9067|9065|22
1756367340000|2025-08-28 07:49:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756367360000|2025-08-28 07:49:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1756367380000|2025-08-28 07:49:40|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|29
1756367390000|2025-08-28 07:49:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|7
1756367400000|2025-08-28 07:50:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|12
1756367410000|2025-08-28 07:50:10|||||||||3
1756367420000|2025-08-28 07:50:20|9068|9066|9068|9066|9068|9066|9068|9066|25
1756367430000|2025-08-28 07:50:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|2
1756367440000|2025-08-28 07:50:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|6
1756367450000|2025-08-28 07:50:50|||||||||1
1756367460000|2025-08-28 07:51:00|||||||||2
1756367480000|2025-08-28 07:51:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|36
1756367500000|2025-08-28 07:51:40|||||||||148
1756367530000|2025-08-28 07:52:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|31
1756367540000|2025-08-28 07:52:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|8
1756367560000|2025-08-28 07:52:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|53
1756367570000|2025-08-28 07:52:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|38
1756367580000|2025-08-28 07:53:00|||||||||41
1756367590000|2025-08-28 07:53:10|||||||||3
1756367600000|2025-08-28 07:53:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|40
1756367620000|2025-08-28 07:53:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1756367630000|2025-08-28 07:53:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1756367640000|2025-08-28 07:54:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1756367650000|2025-08-28 07:54:10|||||||||1
1756367660000|2025-08-28 07:54:20|||||||||2
1756367670000|2025-08-28 07:54:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1756367700000|2025-08-28 07:55:00|||||||||1
1756367710000|2025-08-28 07:55:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|24
1756367720000|2025-08-28 07:55:20|||||||||2
1756367730000|2025-08-28 07:55:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|38
1756367750000|2025-08-28 07:55:50|||||||||2
1756367760000|2025-08-28 07:56:00|||||||||1
1756367780000|2025-08-28 07:56:20|||||||||1
1756367800000|2025-08-28 07:56:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|306
1756367810000|2025-08-28 07:56:50|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|23
1756367820000|2025-08-28 07:57:00|||||||||21
1756367830000|2025-08-28 07:57:10|||||||||5
1756367840000|2025-08-28 07:57:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|16
1756367850000|2025-08-28 07:57:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|189
1756367860000|2025-08-28 07:57:40|||||||||8
1756367870000|2025-08-28 07:57:50|||||||||2
1756367880000|2025-08-28 07:58:00|||||||||45
1756367890000|2025-08-28 07:58:10|||||||||6
1756367900000|2025-08-28 07:58:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1756367910000|2025-08-28 07:58:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1756367920000|2025-08-28 07:58:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|14
1756367930000|2025-08-28 07:58:50|||||||||1
1756367940000|2025-08-28 07:59:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1756367960000|2025-08-28 07:59:20|||||||||1
1756367980000|2025-08-28 07:59:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|27
1756368000000|2025-08-28 08:00:00|||||||||65
1756368030000|2025-08-28 08:00:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|104
1756368040000|2025-08-28 08:00:40|||||||||1
1756368050000|2025-08-28 08:00:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|47
1756368060000|2025-08-28 08:01:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|8
1756368070000|2025-08-28 08:01:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|54
1756368080000|2025-08-28 08:01:20|||||||||12
1756368090000|2025-08-28 08:01:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|30
1756368110000|2025-08-28 08:01:50|||||||||2
1756368120000|2025-08-28 08:02:00|||||||||22
1756368130000|2025-08-28 08:02:10|||||||||2
1756368140000|2025-08-28 08:02:20|||||||||152
1756368150000|2025-08-28 08:02:30|||||||||7
1756368160000|2025-08-28 08:02:40|||||||||2
1756368170000|2025-08-28 08:02:50|||||||||5
1756368180000|2025-08-28 08:03:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1756368190000|2025-08-28 08:03:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|324
1756368200000|2025-08-28 08:03:20|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|72
1756368210000|2025-08-28 08:03:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|54
1756368220000|2025-08-28 08:03:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|17
1756368230000|2025-08-28 08:03:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|41
1756368240000|2025-08-28 08:04:00|||||||||2
1756368260000|2025-08-28 08:04:20|||||||||10
1756368270000|2025-08-28 08:04:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756368290000|2025-08-28 08:04:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|97
1756368300000|2025-08-28 08:05:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|6
1756368320000|2025-08-28 08:05:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|57
1756368330000|2025-08-28 08:05:30|||||||||1
1756368360000|2025-08-28 08:06:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|29
1756368370000|2025-08-28 08:06:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|10
1756368380000|2025-08-28 08:06:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|52
1756368390000|2025-08-28 08:06:30|9066|9064|9066|9064|9066|9064|9066|9064|56
1756368400000|2025-08-28 08:06:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|34
1756368420000|2025-08-28 08:07:00|||||||||80
1756368430000|2025-08-28 08:07:10|||||||||12
1756368440000|2025-08-28 08:07:20|||||||||1
1756368450000|2025-08-28 08:07:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|32
1756368460000|2025-08-28 08:07:40|||||||||26
1756368470000|2025-08-28 08:07:50|||||||||1
1756368500000|2025-08-28 08:08:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|88
1756368510000|2025-08-28 08:08:30|||||||||1
1756368530000|2025-08-28 08:08:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|52
1756368550000|2025-08-28 08:09:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|159
1756368570000|2025-08-28 08:09:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1756368580000|2025-08-28 08:09:40|||||||||1
1756368590000|2025-08-28 08:09:50|||||||||3
1756368600000|2025-08-28 08:10:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1756368610000|2025-08-28 08:10:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|39
1756368620000|2025-08-28 08:10:20|||||||||1
1756368630000|2025-08-28 08:10:30|||||||||1
1756368640000|2025-08-28 08:10:40|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|4
1756368650000|2025-08-28 08:10:50|||||||||1
1756368660000|2025-08-28 08:11:00|||||||||2
1756368670000|2025-08-28 08:11:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|32
1756368680000|2025-08-28 08:11:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|10
1756368690000|2025-08-28 08:11:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|38
1756368700000|2025-08-28 08:11:40|||||||||44
1756368710000|2025-08-28 08:11:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1756368720000|2025-08-28 08:12:00|||||||||55
1756368730000|2025-08-28 08:12:10|||||||||21
1756368740000|2025-08-28 08:12:20|||||||||1
1756368750000|2025-08-28 08:12:30|||||||||44
1756368760000|2025-08-28 08:12:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|27
1756368780000|2025-08-28 08:13:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1756368790000|2025-08-28 08:13:10|||||||||8
1756368800000|2025-08-28 08:13:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|31
1756368810000|2025-08-28 08:13:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1756368820000|2025-08-28 08:13:40|||||||||1
1756368830000|2025-08-28 08:13:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1756368840000|2025-08-28 08:14:00|||||||||1
1756368850000|2025-08-28 08:14:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|12
1756368860000|2025-08-28 08:14:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|33
1756368880000|2025-08-28 08:14:40|||||||||4
1756368890000|2025-08-28 08:14:50|||||||||1
1756368910000|2025-08-28 08:15:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|17
1756368920000|2025-08-28 08:15:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756368930000|2025-08-28 08:15:30|||||||||10
1756368940000|2025-08-28 08:15:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1756368950000|2025-08-28 08:15:50|||||||||43
1756368960000|2025-08-28 08:16:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|29
1756368970000|2025-08-28 08:16:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|29
1756368980000|2025-08-28 08:16:20|||||||||1
1756368990000|2025-08-28 08:16:30|||||||||51
1756369000000|2025-08-28 08:16:40|||||||||4
1756369010000|2025-08-28 08:16:50|||||||||8
1756369020000|2025-08-28 08:17:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|19
1756369030000|2025-08-28 08:17:10|||||||||9
1756369040000|2025-08-28 08:17:20|||||||||14
1756369060000|2025-08-28 08:17:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|38
1756369080000|2025-08-28 08:18:00|||||||||1
1756369090000|2025-08-28 08:18:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1756369100000|2025-08-28 08:18:20|||||||||1
1756369110000|2025-08-28 08:18:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|72
1756369120000|2025-08-28 08:18:40|||||||||2
1756369130000|2025-08-28 08:18:50|||||||||1
1756369150000|2025-08-28 08:19:10|||||||||2
1756369160000|2025-08-28 08:19:20|||||||||1
1756369170000|2025-08-28 08:19:30|||||||||48
1756369210000|2025-08-28 08:20:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|51
1756369230000|2025-08-28 08:20:30|||||||||24
1756369240000|2025-08-28 08:20:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|11
1756369250000|2025-08-28 08:20:50|||||||||5
1756369260000|2025-08-28 08:21:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1756369270000|2025-08-28 08:21:10|||||||||8
1756369280000|2025-08-28 08:21:20|||||||||23
1756369290000|2025-08-28 08:21:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|73
1756369300000|2025-08-28 08:21:40|||||||||2
1756369310000|2025-08-28 08:21:50|||||||||8
1756369320000|2025-08-28 08:22:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|33
1756369330000|2025-08-28 08:22:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|117
1756369360000|2025-08-28 08:22:40|||||||||1
1756369370000|2025-08-28 08:22:50|||||||||78
1756369380000|2025-08-28 08:23:00|||||||||40
1756369390000|2025-08-28 08:23:10|||||||||34
1756369400000|2025-08-28 08:23:20|||||||||12
1756369410000|2025-08-28 08:23:30|||||||||11
1756369420000|2025-08-28 08:23:40|||||||||2
1756369440000|2025-08-28 08:24:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|106
1756369450000|2025-08-28 08:24:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|162
1756369460000|2025-08-28 08:24:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|150
1756369470000|2025-08-28 08:24:30|||||||||3
1756369480000|2025-08-28 08:24:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|15
1756369490000|2025-08-28 08:24:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|24
1756369500000|2025-08-28 08:25:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|5
1756369510000|2025-08-28 08:25:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|30
1756369520000|2025-08-28 08:25:20|||||||||28
1756369530000|2025-08-28 08:25:30|||||||||5
1756369550000|2025-08-28 08:25:50|||||||||1
1756369560000|2025-08-28 08:26:00|||||||||13
1756369570000|2025-08-28 08:26:10|||||||||4
1756369580000|2025-08-28 08:26:20|||||||||11
1756369590000|2025-08-28 08:26:30|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|94
1756369600000|2025-08-28 08:26:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|28
1756369610000|2025-08-28 08:26:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|10
1756369620000|2025-08-28 08:27:00|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|4
1756369630000|2025-08-28 08:27:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1756369640000|2025-08-28 08:27:20|||||||||2
1756369650000|2025-08-28 08:27:30|||||||||58
1756369670000|2025-08-28 08:27:50|||||||||3
1756369680000|2025-08-28 08:28:00|||||||||4
1756369690000|2025-08-28 08:28:10|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|27
1756369700000|2025-08-28 08:28:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|60
1756369710000|2025-08-28 08:28:30|||||||||9
1756369720000|2025-08-28 08:28:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756369730000|2025-08-28 08:28:50|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|16
1756369740000|2025-08-28 08:29:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|23
1756369750000|2025-08-28 08:29:10|||||||||1
1756369760000|2025-08-28 08:29:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756369770000|2025-08-28 08:29:30|||||||||2
1756369790000|2025-08-28 08:29:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|98
1756369800000|2025-08-28 08:30:00|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|28
1756369810000|2025-08-28 08:30:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|5
1756369820000|2025-08-28 08:30:20|||||||||2
1756369840000|2025-08-28 08:30:40|||||||||235
1756369860000|2025-08-28 08:31:00|||||||||10
1756369880000|2025-08-28 08:31:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|23
1756369900000|2025-08-28 08:31:40|||||||||1
1756369920000|2025-08-28 08:32:00|||||||||63
1756369930000|2025-08-28 08:32:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|26
1756369970000|2025-08-28 08:32:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1756369980000|2025-08-28 08:33:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|119
1756369990000|2025-08-28 08:33:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|9
1756370010000|2025-08-28 08:33:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|23
1756370050000|2025-08-28 08:34:10|||||||||2
1756370060000|2025-08-28 08:34:20|||||||||3
1756370070000|2025-08-28 08:34:30|||||||||2
1756370100000|2025-08-28 08:35:00|||||||||3
1756370110000|2025-08-28 08:35:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|44
1756370120000|2025-08-28 08:35:20|||||||||84
1756370130000|2025-08-28 08:35:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|46
1756370140000|2025-08-28 08:35:40|||||||||5
1756370150000|2025-08-28 08:35:50|||||||||3
1756370160000|2025-08-28 08:36:00|||||||||27
1756370170000|2025-08-28 08:36:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1756370210000|2025-08-28 08:36:50|||||||||5
1756370220000|2025-08-28 08:37:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|157
1756370250000|2025-08-28 08:37:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|56
1756370260000|2025-08-28 08:37:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|82
1756370270000|2025-08-28 08:37:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1756370280000|2025-08-28 08:38:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1756370290000|2025-08-28 08:38:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|9
1756370300000|2025-08-28 08:38:20|||||||||15
1756370320000|2025-08-28 08:38:40|||||||||1
1756370330000|2025-08-28 08:38:50|||||||||15
1756370340000|2025-08-28 08:39:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|93
1756370350000|2025-08-28 08:39:10|||||||||61
1756370390000|2025-08-28 08:39:50|||||||||5
1756370400000|2025-08-28 08:40:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1756370410000|2025-08-28 08:40:10|||||||||10
1756370430000|2025-08-28 08:40:30|||||||||1
1756370470000|2025-08-28 08:41:10|||||||||4
1756370480000|2025-08-28 08:41:20|||||||||9
1756370490000|2025-08-28 08:41:30|||||||||3
1756370500000|2025-08-28 08:41:40|||||||||2
1756370510000|2025-08-28 08:41:50|||||||||3
1756370520000|2025-08-28 08:42:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|32
1756370530000|2025-08-28 08:42:10|||||||||1
1756370540000|2025-08-28 08:42:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|24
1756370550000|2025-08-28 08:42:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|125
1756370560000|2025-08-28 08:42:40|||||||||20
1756370570000|2025-08-28 08:42:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|49
1756370580000|2025-08-28 08:43:00|||||||||10
1756370590000|2025-08-28 08:43:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|24
1756370600000|2025-08-28 08:43:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|30
1756370610000|2025-08-28 08:43:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|22
1756370620000|2025-08-28 08:43:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|231
1756370640000|2025-08-28 08:44:00|||||||||4
1756370680000|2025-08-28 08:44:40|||||||||11
1756370690000|2025-08-28 08:44:50|||||||||6
1756370700000|2025-08-28 08:45:00|||||||||2
1756370710000|2025-08-28 08:45:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|45
1756370720000|2025-08-28 08:45:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|10
1756370730000|2025-08-28 08:45:30|||||||||1
1756370740000|2025-08-28 08:45:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|76
1756370750000|2025-08-28 08:45:50|||||||||4
1756370760000|2025-08-28 08:46:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|29
1756370770000|2025-08-28 08:46:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1756370800000|2025-08-28 08:46:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1756370810000|2025-08-28 08:46:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|24
1756370820000|2025-08-28 08:47:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|42
1756370830000|2025-08-28 08:47:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|45
1756370840000|2025-08-28 08:47:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|124
1756370850000|2025-08-28 08:47:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1756370880000|2025-08-28 08:48:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|60
1756370910000|2025-08-28 08:48:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1756370920000|2025-08-28 08:48:40|||||||||3
1756370930000|2025-08-28 08:48:50|||||||||3
1756370940000|2025-08-28 08:49:00|||||||||3
1756370950000|2025-08-28 08:49:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1756370980000|2025-08-28 08:49:40|||||||||30
1756371000000|2025-08-28 08:50:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1756371070000|2025-08-28 08:51:10|||||||||19
1756371090000|2025-08-28 08:51:30|||||||||1
1756371110000|2025-08-28 08:51:50|||||||||1
1756371150000|2025-08-28 08:52:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1756371160000|2025-08-28 08:52:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|49
1756371170000|2025-08-28 08:52:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|31
1756371180000|2025-08-28 08:53:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1756371190000|2025-08-28 08:53:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|36
1756371220000|2025-08-28 08:53:40|||||||||22
1756371250000|2025-08-28 08:54:10|9067|9065|9067|9065|9067|9065|9067|9065|13
1756371260000|2025-08-28 08:54:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|106
1756371270000|2025-08-28 08:54:30|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|24
1756371280000|2025-08-28 08:54:40|9067|9065|9067|9065|9067|9065|9067|9065|7
1756371290000|2025-08-28 08:54:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756371310000|2025-08-28 08:55:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1756371320000|2025-08-28 08:55:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756371330000|2025-08-28 08:55:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|38
1756371340000|2025-08-28 08:55:40|||||||||1
1756371350000|2025-08-28 08:55:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|59
1756371390000|2025-08-28 08:56:30|||||||||5
1756371400000|2025-08-28 08:56:40|||||||||1
1756371410000|2025-08-28 08:56:50|||||||||20
1756371420000|2025-08-28 08:57:00|||||||||1
1756371430000|2025-08-28 08:57:10|||||||||1
1756371440000|2025-08-28 08:57:20|||||||||2
1756371450000|2025-08-28 08:57:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1756371460000|2025-08-28 08:57:40|||||||||81
1756371470000|2025-08-28 08:57:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756371480000|2025-08-28 08:58:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|125
1756371490000|2025-08-28 08:58:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|88
1756371500000|2025-08-28 08:58:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|25
1756371510000|2025-08-28 08:58:30|||||||||30
1756371520000|2025-08-28 08:58:40|||||||||2
1756371530000|2025-08-28 08:58:50|||||||||3
1756371540000|2025-08-28 08:59:00|||||||||10
1756371550000|2025-08-28 08:59:10|||||||||8
1756371560000|2025-08-28 08:59:20|||||||||9
1756371570000|2025-08-28 08:59:30|||||||||7
1756371580000|2025-08-28 08:59:40|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|73
1756371590000|2025-08-28 08:59:50|9065|9063|9065|9063|9065.5|9063.5|9065|9063|6
1756371600000|2025-08-28 09:00:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1756371610000|2025-08-28 09:00:10|||||||||13
1756371620000|2025-08-28 09:00:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|19
1756371630000|2025-08-28 09:00:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|139
1756371640000|2025-08-28 09:00:40|||||||||11
1756371650000|2025-08-28 09:00:50|||||||||4
1756371660000|2025-08-28 09:01:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|46
1756371670000|2025-08-28 09:01:10|||||||||33
1756371680000|2025-08-28 09:01:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1756371700000|2025-08-28 09:01:40|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|46
1756371710000|2025-08-28 09:01:50|||||||||1
1756371720000|2025-08-28 09:02:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|62
1756371730000|2025-08-28 09:02:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1756371740000|2025-08-28 09:02:20|||||||||2
1756371750000|2025-08-28 09:02:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|28
1756371770000|2025-08-28 09:02:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|13
1756371780000|2025-08-28 09:03:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9
1756371790000|2025-08-28 09:03:10|||||||||45
1756371800000|2025-08-28 09:03:20|||||||||23
1756371810000|2025-08-28 09:03:30|9064|9062|9062.5|9060.5|9064|9062|9062.5|9060.5|188
1756371820000|2025-08-28 09:03:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|12
1756371830000|2025-08-28 09:03:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|46
1756371840000|2025-08-28 09:04:00|||||||||1
1756371880000|2025-08-28 09:04:40|||||||||2
1756371890000|2025-08-28 09:04:50|||||||||8
1756371900000|2025-08-28 09:05:00|||||||||11
1756371910000|2025-08-28 09:05:10|||||||||50
1756371920000|2025-08-28 09:05:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|43
1756371930000|2025-08-28 09:05:30|||||||||1
1756371940000|2025-08-28 09:05:40|||||||||1
1756371950000|2025-08-28 09:05:50|||||||||1
1756371960000|2025-08-28 09:06:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|73
1756371970000|2025-08-28 09:06:10|||||||||6
1756371980000|2025-08-28 09:06:20|||||||||1
1756371990000|2025-08-28 09:06:30|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|52
1756372010000|2025-08-28 09:06:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1756372020000|2025-08-28 09:07:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|37
1756372040000|2025-08-28 09:07:20|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|109
1756372050000|2025-08-28 09:07:30|||||||||9
1756372060000|2025-08-28 09:07:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|51
1756372070000|2025-08-28 09:07:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|56
1756372080000|2025-08-28 09:08:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|66
1756372090000|2025-08-28 09:08:10|||||||||2
1756372100000|2025-08-28 09:08:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1756372110000|2025-08-28 09:08:30|||||||||3
1756372120000|2025-08-28 09:08:40|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|15
1756372130000|2025-08-28 09:08:50|||||||||12
1756372140000|2025-08-28 09:09:00|||||||||1
1756372150000|2025-08-28 09:09:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|31
1756372160000|2025-08-28 09:09:20|||||||||4
1756372170000|2025-08-28 09:09:30|||||||||5
1756372180000|2025-08-28 09:09:40|||||||||1
1756372190000|2025-08-28 09:09:50|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|19
1756372200000|2025-08-28 09:10:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1756372210000|2025-08-28 09:10:10|||||||||3
1756372220000|2025-08-28 09:10:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|16
1756372230000|2025-08-28 09:10:30|||||||||1
1756372250000|2025-08-28 09:10:50|||||||||3
1756372260000|2025-08-28 09:11:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1756372270000|2025-08-28 09:11:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|32
1756372280000|2025-08-28 09:11:20|||||||||1
1756372290000|2025-08-28 09:11:30|||||||||38
1756372300000|2025-08-28 09:11:40|||||||||74
1756372320000|2025-08-28 09:12:00|||||||||6
1756372330000|2025-08-28 09:12:10|||||||||9
1756372340000|2025-08-28 09:12:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|23
1756372350000|2025-08-28 09:12:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|5
1756372360000|2025-08-28 09:12:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|3
1756372370000|2025-08-28 09:12:50|||||||||1
1756372380000|2025-08-28 09:13:00|||||||||18
1756372390000|2025-08-28 09:13:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|16
1756372400000|2025-08-28 09:13:20|||||||||31
1756372420000|2025-08-28 09:13:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|3
1756372430000|2025-08-28 09:13:50|||||||||32
1756372440000|2025-08-28 09:14:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|64
1756372450000|2025-08-28 09:14:10|||||||||2
1756372460000|2025-08-28 09:14:20|||||||||1
1756372470000|2025-08-28 09:14:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756372480000|2025-08-28 09:14:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|23
1756372490000|2025-08-28 09:14:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|17
1756372500000|2025-08-28 09:15:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|10
1756372510000|2025-08-28 09:15:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756372520000|2025-08-28 09:15:20|||||||||5
1756372530000|2025-08-28 09:15:30|||||||||1
1756372540000|2025-08-28 09:15:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|108
1756372550000|2025-08-28 09:15:50|9052|9050|9052|9050|9052|9050|9051.5|9049.5|15
1756372560000|2025-08-28 09:16:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|42
1756372570000|2025-08-28 09:16:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|0
1756372580000|2025-08-28 09:16:20|||||||||12
1756372590000|2025-08-28 09:16:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756372600000|2025-08-28 09:16:40|||||||||2
1756372610000|2025-08-28 09:16:50|||||||||2
1756372620000|2025-08-28 09:17:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|314
1756372630000|2025-08-28 09:17:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1756372640000|2025-08-28 09:17:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1756372650000|2025-08-28 09:17:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|24
1756372660000|2025-08-28 09:17:40|||||||||1
1756372670000|2025-08-28 09:17:50|||||||||3
1756372680000|2025-08-28 09:18:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|43
1756372690000|2025-08-28 09:18:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1756372710000|2025-08-28 09:18:30|||||||||14
1756372740000|2025-08-28 09:19:00|||||||||14
1756372750000|2025-08-28 09:19:10|||||||||8
1756372760000|2025-08-28 09:19:20|||||||||110
1756372770000|2025-08-28 09:19:30|||||||||18
1756372780000|2025-08-28 09:19:40|||||||||5
1756372800000|2025-08-28 09:20:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1756372810000|2025-08-28 09:20:10|||||||||2
1756372820000|2025-08-28 09:20:20|||||||||2
1756372840000|2025-08-28 09:20:40|||||||||1
1756372860000|2025-08-28 09:21:00|||||||||5
1756372870000|2025-08-28 09:21:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|53
1756372880000|2025-08-28 09:21:20|||||||||1
1756372890000|2025-08-28 09:21:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|78
1756372900000|2025-08-28 09:21:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|43
1756372910000|2025-08-28 09:21:50|||||||||6
1756372920000|2025-08-28 09:22:00|||||||||5
1756372930000|2025-08-28 09:22:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|10
1756372940000|2025-08-28 09:22:20|||||||||66
1756372950000|2025-08-28 09:22:30|||||||||2
1756372960000|2025-08-28 09:22:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|37
1756372970000|2025-08-28 09:22:50|||||||||3
1756372980000|2025-08-28 09:23:00|||||||||38
1756372990000|2025-08-28 09:23:10|||||||||2
1756373000000|2025-08-28 09:23:20|||||||||1
1756373010000|2025-08-28 09:23:30|||||||||1
1756373020000|2025-08-28 09:23:40|||||||||10
1756373030000|2025-08-28 09:23:50|||||||||4
1756373040000|2025-08-28 09:24:00|||||||||11
1756373050000|2025-08-28 09:24:10|||||||||42
1756373060000|2025-08-28 09:24:20|||||||||1
1756373070000|2025-08-28 09:24:30|||||||||51
1756373080000|2025-08-28 09:24:40|||||||||1
1756373090000|2025-08-28 09:24:50|||||||||1
1756373100000|2025-08-28 09:25:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|42
1756373110000|2025-08-28 09:25:10|||||||||1
1756373120000|2025-08-28 09:25:20|||||||||3
1756373130000|2025-08-28 09:25:30|||||||||3
1756373140000|2025-08-28 09:25:40|||||||||10
1756373160000|2025-08-28 09:26:00|||||||||6
1756373170000|2025-08-28 09:26:10|||||||||7
1756373210000|2025-08-28 09:26:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|30
1756373220000|2025-08-28 09:27:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|60
1756373230000|2025-08-28 09:27:10|||||||||8
1756373240000|2025-08-28 09:27:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|15
1756373250000|2025-08-28 09:27:30|||||||||1
1756373260000|2025-08-28 09:27:40|||||||||4
1756373270000|2025-08-28 09:27:50|9054|9052|9054|9052|9054|9052|9054|9052|61
1756373280000|2025-08-28 09:28:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|14
1756373290000|2025-08-28 09:28:10|||||||||106
1756373300000|2025-08-28 09:28:20|||||||||1
1756373310000|2025-08-28 09:28:30|||||||||3
1756373320000|2025-08-28 09:28:40|||||||||11
1756373330000|2025-08-28 09:28:50|||||||||1
1756373340000|2025-08-28 09:29:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|45
1756373350000|2025-08-28 09:29:10|||||||||1
1756373360000|2025-08-28 09:29:20|||||||||1
1756373370000|2025-08-28 09:29:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|142
1756373380000|2025-08-28 09:29:40|||||||||2
1756373390000|2025-08-28 09:29:50|||||||||1
1756373400000|2025-08-28 09:30:00|||||||||5
1756373410000|2025-08-28 09:30:10|||||||||131
1756373420000|2025-08-28 09:30:20|||||||||1
1756373430000|2025-08-28 09:30:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|91
1756373440000|2025-08-28 09:30:40|||||||||31
1756373450000|2025-08-28 09:30:50|||||||||50
1756373460000|2025-08-28 09:31:00|||||||||70
1756373470000|2025-08-28 09:31:10|||||||||1
1756373480000|2025-08-28 09:31:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|105
1756373490000|2025-08-28 09:31:30|||||||||3
1756373510000|2025-08-28 09:31:50|||||||||53
1756373520000|2025-08-28 09:32:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|156
1756373530000|2025-08-28 09:32:10|||||||||10
1756373540000|2025-08-28 09:32:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1756373550000|2025-08-28 09:32:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1756373560000|2025-08-28 09:32:40|||||||||1
1756373570000|2025-08-28 09:32:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|52
1756373580000|2025-08-28 09:33:00|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|50
1756373590000|2025-08-28 09:33:10|||||||||14
1756373600000|2025-08-28 09:33:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|26
1756373620000|2025-08-28 09:33:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|63
1756373640000|2025-08-28 09:34:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|33
1756373650000|2025-08-28 09:34:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1756373660000|2025-08-28 09:34:20|||||||||5
1756373670000|2025-08-28 09:34:30|||||||||26
1756373680000|2025-08-28 09:34:40|||||||||6
1756373690000|2025-08-28 09:34:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|73
1756373710000|2025-08-28 09:35:10|||||||||1
1756373720000|2025-08-28 09:35:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|58
1756373740000|2025-08-28 09:35:40|||||||||25
1756373750000|2025-08-28 09:35:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1756373770000|2025-08-28 09:36:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|31
1756373790000|2025-08-28 09:36:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|6
1756373810000|2025-08-28 09:36:50|||||||||1
1756373820000|2025-08-28 09:37:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|47
1756373840000|2025-08-28 09:37:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|15
1756373850000|2025-08-28 09:37:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|58
1756373860000|2025-08-28 09:37:40|||||||||1
1756373870000|2025-08-28 09:37:50|||||||||6
1756373880000|2025-08-28 09:38:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|129
1756373890000|2025-08-28 09:38:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|26
1756373900000|2025-08-28 09:38:20|||||||||3
1756373910000|2025-08-28 09:38:30|||||||||1
1756373930000|2025-08-28 09:38:50|||||||||1
1756373940000|2025-08-28 09:39:00|||||||||1
1756373960000|2025-08-28 09:39:20|||||||||2
1756373980000|2025-08-28 09:39:40|||||||||11
1756373990000|2025-08-28 09:39:50|||||||||2
1756374010000|2025-08-28 09:40:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1756374020000|2025-08-28 09:40:20|||||||||28
1756374030000|2025-08-28 09:40:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1756374040000|2025-08-28 09:40:40|||||||||1
1756374060000|2025-08-28 09:41:00|||||||||2
1756374070000|2025-08-28 09:41:10|||||||||1
1756374080000|2025-08-28 09:41:20|||||||||3
1756374090000|2025-08-28 09:41:30|||||||||2
1756374100000|2025-08-28 09:41:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1756374110000|2025-08-28 09:41:50|||||||||3
1756374130000|2025-08-28 09:42:10|||||||||1
1756374140000|2025-08-28 09:42:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1756374150000|2025-08-28 09:42:30|||||||||51
1756374160000|2025-08-28 09:42:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|102
1756374170000|2025-08-28 09:42:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|63
1756374210000|2025-08-28 09:43:30|||||||||22
1756374230000|2025-08-28 09:43:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|1
1756374240000|2025-08-28 09:44:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1756374250000|2025-08-28 09:44:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|13
1756374260000|2025-08-28 09:44:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|0
1756374270000|2025-08-28 09:44:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1756374280000|2025-08-28 09:44:40|||||||||1
1756374290000|2025-08-28 09:44:50|||||||||1
1756374310000|2025-08-28 09:45:10|||||||||32
1756374320000|2025-08-28 09:45:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|1
1756374330000|2025-08-28 09:45:30|||||||||5
1756374340000|2025-08-28 09:45:40|||||||||36
1756374390000|2025-08-28 09:46:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|190
1756374400000|2025-08-28 09:46:40|||||||||1
1756374410000|2025-08-28 09:46:50|||||||||2
1756374430000|2025-08-28 09:47:10|||||||||2
1756374440000|2025-08-28 09:47:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|18
1756374450000|2025-08-28 09:47:30|||||||||3
1756374460000|2025-08-28 09:47:40|||||||||152
1756374480000|2025-08-28 09:48:00|||||||||16
1756374490000|2025-08-28 09:48:10|||||||||36
1756374520000|2025-08-28 09:48:40|||||||||3
1756374540000|2025-08-28 09:49:00|||||||||1
1756374580000|2025-08-28 09:49:40|||||||||6
1756374600000|2025-08-28 09:50:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1756374610000|2025-08-28 09:50:10|||||||||2
1756374620000|2025-08-28 09:50:20|9058.5|9056.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|50
1756374640000|2025-08-28 09:50:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1756374650000|2025-08-28 09:50:50|9059|9057|9059|9057|9059|9057|9059|9057|7
1756374660000|2025-08-28 09:51:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756374690000|2025-08-28 09:51:30|||||||||29
1756374700000|2025-08-28 09:51:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|10
1756374730000|2025-08-28 09:52:10|||||||||13
1756374740000|2025-08-28 09:52:20|||||||||2
1756374750000|2025-08-28 09:52:30|||||||||10
1756374760000|2025-08-28 09:52:40|||||||||2
1756374770000|2025-08-28 09:52:50|||||||||20
1756374780000|2025-08-28 09:53:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1756374820000|2025-08-28 09:53:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|33
1756374830000|2025-08-28 09:53:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1756374840000|2025-08-28 09:54:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|67
1756374850000|2025-08-28 09:54:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|58
1756374870000|2025-08-28 09:54:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1756374890000|2025-08-28 09:54:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|50
1756374920000|2025-08-28 09:55:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756374940000|2025-08-28 09:55:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|3
1756374960000|2025-08-28 09:56:00|||||||||5
1756374980000|2025-08-28 09:56:20|||||||||1
1756374990000|2025-08-28 09:56:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|55
1756375010000|2025-08-28 09:56:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|66
1756375030000|2025-08-28 09:57:10|||||||||1
1756375060000|2025-08-28 09:57:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1756375090000|2025-08-28 09:58:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|81
1756375100000|2025-08-28 09:58:20|||||||||1
1756375140000|2025-08-28 09:59:00|||||||||2
1756375150000|2025-08-28 09:59:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1756375160000|2025-08-28 09:59:20|||||||||2
1756375180000|2025-08-28 09:59:40|||||||||24
1756375190000|2025-08-28 09:59:50|||||||||11
1756375200000|2025-08-28 10:00:00|9059|9057|9057.5|9055.5|9059|9057|9057.5|9055.5|11
1756375230000|2025-08-28 10:00:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1756375240000|2025-08-28 10:00:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|75
1756375250000|2025-08-28 10:00:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|30
1756375260000|2025-08-28 10:01:00|||||||||2
1756375270000|2025-08-28 10:01:10|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|47
1756375290000|2025-08-28 10:01:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|11
1756375310000|2025-08-28 10:01:50|||||||||1
1756375340000|2025-08-28 10:02:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1756375360000|2025-08-28 10:02:40|||||||||2
1756375370000|2025-08-28 10:02:50|||||||||3
1756375380000|2025-08-28 10:03:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|30
1756375410000|2025-08-28 10:03:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|58
1756375420000|2025-08-28 10:03:40|||||||||38
1756375430000|2025-08-28 10:03:50|||||||||3
1756375440000|2025-08-28 10:04:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|112
1756375450000|2025-08-28 10:04:10|||||||||1
1756375460000|2025-08-28 10:04:20|||||||||18
1756375490000|2025-08-28 10:04:50|||||||||1
1756375500000|2025-08-28 10:05:00|||||||||26
1756375510000|2025-08-28 10:05:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1756375530000|2025-08-28 10:05:30|||||||||19
1756375540000|2025-08-28 10:05:40|||||||||1
1756375550000|2025-08-28 10:05:50|||||||||27
1756375560000|2025-08-28 10:06:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|72
1756375570000|2025-08-28 10:06:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|26
1756375580000|2025-08-28 10:06:20|||||||||1
1756375610000|2025-08-28 10:06:50|||||||||15
1756375630000|2025-08-28 10:07:10|||||||||2
1756375640000|2025-08-28 10:07:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1756375650000|2025-08-28 10:07:30|||||||||13
1756375660000|2025-08-28 10:07:40|||||||||1
1756375670000|2025-08-28 10:07:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|18
1756375690000|2025-08-28 10:08:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|22
1756375710000|2025-08-28 10:08:30|||||||||1
1756375730000|2025-08-28 10:08:50|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|20
1756375740000|2025-08-28 10:09:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|21
1756375760000|2025-08-28 10:09:20|||||||||1
1756375780000|2025-08-28 10:09:40|||||||||2
1756375790000|2025-08-28 10:09:50|||||||||9
1756375800000|2025-08-28 10:10:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|42
1756375810000|2025-08-28 10:10:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|9
1756375820000|2025-08-28 10:10:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|31
1756375830000|2025-08-28 10:10:30|||||||||3
1756375840000|2025-08-28 10:10:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1756375850000|2025-08-28 10:10:50|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|3
1756375860000|2025-08-28 10:11:00|||||||||10
1756375880000|2025-08-28 10:11:20|||||||||4
1756375890000|2025-08-28 10:11:30|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|48
1756375900000|2025-08-28 10:11:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1756375910000|2025-08-28 10:11:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|6
1756375920000|2025-08-28 10:12:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|12
1756375940000|2025-08-28 10:12:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1756375950000|2025-08-28 10:12:30|||||||||1
1756375960000|2025-08-28 10:12:40|||||||||2
1756375990000|2025-08-28 10:13:10|||||||||1
1756376050000|2025-08-28 10:14:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1756376060000|2025-08-28 10:14:20|||||||||1
1756376070000|2025-08-28 10:14:30|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|55
1756376090000|2025-08-28 10:14:50|||||||||13
1756376100000|2025-08-28 10:15:00|||||||||2
1756376120000|2025-08-28 10:15:20|||||||||5
1756376130000|2025-08-28 10:15:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|67
1756376170000|2025-08-28 10:16:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|4
1756376190000|2025-08-28 10:16:30|||||||||107
1756376240000|2025-08-28 10:17:20|||||||||1
1756376260000|2025-08-28 10:17:40|||||||||1
1756376270000|2025-08-28 10:17:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|142
1756376280000|2025-08-28 10:18:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|38
1756376310000|2025-08-28 10:18:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|30
1756376320000|2025-08-28 10:18:40|||||||||32
1756376330000|2025-08-28 10:18:50|||||||||10
1756376350000|2025-08-28 10:19:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1756376360000|2025-08-28 10:19:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|3
1756376370000|2025-08-28 10:19:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|15
1756376380000|2025-08-28 10:19:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|17
1756376390000|2025-08-28 10:19:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|35
1756376410000|2025-08-28 10:20:10|||||||||1
1756376470000|2025-08-28 10:21:10|||||||||26
1756376480000|2025-08-28 10:21:20|||||||||2
1756376540000|2025-08-28 10:22:20|||||||||1
1756376550000|2025-08-28 10:22:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|32
1756376560000|2025-08-28 10:22:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|31
1756376590000|2025-08-28 10:23:10|||||||||101
1756376600000|2025-08-28 10:23:20|9054|9052|9054|9052|9054|9052|9054|9052|54
1756376610000|2025-08-28 10:23:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|13
1756376620000|2025-08-28 10:23:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|51
1756376640000|2025-08-28 10:24:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|121
1756376670000|2025-08-28 10:24:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|30
1756376680000|2025-08-28 10:24:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|12
1756376700000|2025-08-28 10:25:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|22
1756376720000|2025-08-28 10:25:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|83
1756376730000|2025-08-28 10:25:30|||||||||32
1756376740000|2025-08-28 10:25:40|||||||||1
1756376760000|2025-08-28 10:26:00|||||||||1
1756376770000|2025-08-28 10:26:10|||||||||1
1756376780000|2025-08-28 10:26:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|67
1756376790000|2025-08-28 10:26:30|||||||||900
1756376810000|2025-08-28 10:26:50|||||||||9
1756376820000|2025-08-28 10:27:00|||||||||8
1756376840000|2025-08-28 10:27:20|||||||||9
1756376850000|2025-08-28 10:27:30|||||||||13
1756376860000|2025-08-28 10:27:40|||||||||8
1756376880000|2025-08-28 10:28:00|||||||||21
1756376890000|2025-08-28 10:28:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756376900000|2025-08-28 10:28:20|||||||||1
1756376910000|2025-08-28 10:28:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|30
1756376920000|2025-08-28 10:28:40|||||||||2
1756376930000|2025-08-28 10:28:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|70
1756376940000|2025-08-28 10:29:00|||||||||43
1756376950000|2025-08-28 10:29:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|50
1756376960000|2025-08-28 10:29:20|||||||||23
1756376970000|2025-08-28 10:29:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|23
1756376980000|2025-08-28 10:29:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|56
1756376990000|2025-08-28 10:29:50|||||||||2
1756377000000|2025-08-28 10:30:00|||||||||9
1756377010000|2025-08-28 10:30:10|||||||||9
1756377020000|2025-08-28 10:30:20|||||||||7
1756377030000|2025-08-28 10:30:30|||||||||9
1756377040000|2025-08-28 10:30:40|9054|9052|9054|9052|9054|9052|9053.5|9051.5|10
1756377050000|2025-08-28 10:30:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|17
1756377060000|2025-08-28 10:31:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|39
1756377070000|2025-08-28 10:31:10|||||||||16
1756377080000|2025-08-28 10:31:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|28
1756377100000|2025-08-28 10:31:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1756377110000|2025-08-28 10:31:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756377120000|2025-08-28 10:32:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1756377130000|2025-08-28 10:32:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1756377140000|2025-08-28 10:32:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|23
1756377150000|2025-08-28 10:32:30|||||||||1
1756377160000|2025-08-28 10:32:40|||||||||9
1756377170000|2025-08-28 10:32:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1756377180000|2025-08-28 10:33:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|37
1756377190000|2025-08-28 10:33:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|33
1756377200000|2025-08-28 10:33:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|11
1756377210000|2025-08-28 10:33:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|19
1756377230000|2025-08-28 10:33:50|||||||||2
1756377240000|2025-08-28 10:34:00|||||||||7
1756377250000|2025-08-28 10:34:10|||||||||10
1756377270000|2025-08-28 10:34:30|||||||||13
1756377280000|2025-08-28 10:34:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|12
1756377310000|2025-08-28 10:35:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|112
1756377330000|2025-08-28 10:35:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1756377340000|2025-08-28 10:35:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|34
1756377350000|2025-08-28 10:35:50|||||||||9
1756377360000|2025-08-28 10:36:00|||||||||19
1756377370000|2025-08-28 10:36:10|||||||||71
1756377380000|2025-08-28 10:36:20|||||||||28
1756377410000|2025-08-28 10:36:50|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|37
1756377420000|2025-08-28 10:37:00|||||||||32
1756377430000|2025-08-28 10:37:10|||||||||1
1756377440000|2025-08-28 10:37:20|||||||||10
1756377450000|2025-08-28 10:37:30|||||||||88
1756377470000|2025-08-28 10:37:50|||||||||9
1756377480000|2025-08-28 10:38:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|48
1756377510000|2025-08-28 10:38:30|||||||||24
1756377520000|2025-08-28 10:38:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756377540000|2025-08-28 10:39:00|||||||||7
1756377550000|2025-08-28 10:39:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|41
1756377560000|2025-08-28 10:39:20|||||||||7
1756377570000|2025-08-28 10:39:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1756377590000|2025-08-28 10:39:50|||||||||9
1756377600000|2025-08-28 10:40:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1756377640000|2025-08-28 10:40:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|45
1756377650000|2025-08-28 10:40:50|||||||||1
1756377700000|2025-08-28 10:41:40|||||||||3
1756377710000|2025-08-28 10:41:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|18
1756377720000|2025-08-28 10:42:00|||||||||39
1756377730000|2025-08-28 10:42:10|||||||||26
1756377740000|2025-08-28 10:42:20|||||||||1
1756377750000|2025-08-28 10:42:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|16
1756377760000|2025-08-28 10:42:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1756377780000|2025-08-28 10:43:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|46
1756377800000|2025-08-28 10:43:20|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|32
1756377810000|2025-08-28 10:43:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1756377820000|2025-08-28 10:43:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|36
1756377840000|2025-08-28 10:44:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1756377860000|2025-08-28 10:44:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|14
1756377870000|2025-08-28 10:44:30|||||||||50
1756377890000|2025-08-28 10:44:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|52
1756377900000|2025-08-28 10:45:00|||||||||24
1756377910000|2025-08-28 10:45:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|14
1756377920000|2025-08-28 10:45:20|||||||||31
1756377930000|2025-08-28 10:45:30|||||||||9
1756377940000|2025-08-28 10:45:40|9053|9051|9053|9051|9053.5|9051.5|9052.5|9050.5|1991
1756377950000|2025-08-28 10:45:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|39
1756377960000|2025-08-28 10:46:00|||||||||9
1756377970000|2025-08-28 10:46:10|||||||||11
1756377980000|2025-08-28 10:46:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|4
1756377990000|2025-08-28 10:46:30|9053|9051|9053|9051|9053|9051|9053|9051|0
1756378000000|2025-08-28 10:46:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|4
1756378030000|2025-08-28 10:47:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|160
1756378040000|2025-08-28 10:47:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|71
1756378060000|2025-08-28 10:47:40|||||||||13
1756378070000|2025-08-28 10:47:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756378090000|2025-08-28 10:48:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1756378100000|2025-08-28 10:48:20|9053|9051|9053|9051|9053|9051|9052.5|9050.5|9
1756378110000|2025-08-28 10:48:30|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|0
1756378120000|2025-08-28 10:48:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1756378140000|2025-08-28 10:49:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|159
1756378150000|2025-08-28 10:49:10|||||||||7
1756378170000|2025-08-28 10:49:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|31
1756378180000|2025-08-28 10:49:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|14
1756378200000|2025-08-28 10:50:00|||||||||1
1756378210000|2025-08-28 10:50:10|||||||||50
1756378220000|2025-08-28 10:50:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1756378230000|2025-08-28 10:50:30|||||||||39
1756378260000|2025-08-28 10:51:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|26
1756378270000|2025-08-28 10:51:10|||||||||1
1756378280000|2025-08-28 10:51:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|52
1756378290000|2025-08-28 10:51:30|9054|9052|9054|9052|9054|9052|9054|9052|2
1756378300000|2025-08-28 10:51:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756378310000|2025-08-28 10:51:50|||||||||1
1756378320000|2025-08-28 10:52:00|9054|9052|9054|9052|9054|9052|9054|9052|19
1756378330000|2025-08-28 10:52:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|1
1756378340000|2025-08-28 10:52:20|||||||||10
1756378390000|2025-08-28 10:53:10|||||||||3
1756378420000|2025-08-28 10:53:40|||||||||1
1756378440000|2025-08-28 10:54:00|||||||||1
1756378470000|2025-08-28 10:54:30|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|111
1756378480000|2025-08-28 10:54:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|17
1756378490000|2025-08-28 10:54:50|||||||||1
1756378520000|2025-08-28 10:55:20|||||||||13
1756378530000|2025-08-28 10:55:30|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|6
1756378540000|2025-08-28 10:55:40|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|2
1756378550000|2025-08-28 10:55:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|801
1756378560000|2025-08-28 10:56:00|||||||||97
1756378570000|2025-08-28 10:56:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756378580000|2025-08-28 10:56:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1756378590000|2025-08-28 10:56:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756378610000|2025-08-28 10:56:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|2
1756378620000|2025-08-28 10:57:00|||||||||3
1756378630000|2025-08-28 10:57:10|||||||||1
1756378650000|2025-08-28 10:57:30|||||||||8
1756378670000|2025-08-28 10:57:50|||||||||7
1756378690000|2025-08-28 10:58:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|19
1756378700000|2025-08-28 10:58:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1756378730000|2025-08-28 10:58:50|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|22
1756378740000|2025-08-28 10:59:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|2
1756378750000|2025-08-28 10:59:10|||||||||6
1756378790000|2025-08-28 10:59:50|||||||||32
1756378800000|2025-08-28 11:00:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|103
1756378830000|2025-08-28 11:00:30|9054.5|9052.5|9056.5|9054.5|9057|9055|9054.5|9052.5|131
1756378840000|2025-08-28 11:00:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|62
1756378850000|2025-08-28 11:00:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|71
1756378860000|2025-08-28 11:01:00|||||||||1
1756378880000|2025-08-28 11:01:20|9056|9054|9056|9054|9056|9054|9056|9054|6
1756378890000|2025-08-28 11:01:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1756378900000|2025-08-28 11:01:40|9056|9054|9056|9054|9056|9054|9056|9054|20
1756378910000|2025-08-28 11:01:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|24
1756378920000|2025-08-28 11:02:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|54
1756378930000|2025-08-28 11:02:10|||||||||3
1756378950000|2025-08-28 11:02:30|||||||||1
1756378970000|2025-08-28 11:02:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|128
1756378980000|2025-08-28 11:03:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|14
1756379040000|2025-08-28 11:04:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|25
1756379090000|2025-08-28 11:04:50|||||||||7
1756379100000|2025-08-28 11:05:00|||||||||41
1756379130000|2025-08-28 11:05:30|||||||||25
1756379140000|2025-08-28 11:05:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1756379150000|2025-08-28 11:05:50|||||||||1
1756379160000|2025-08-28 11:06:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|42
1756379180000|2025-08-28 11:06:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1756379190000|2025-08-28 11:06:30|||||||||3
1756379200000|2025-08-28 11:06:40|||||||||1
1756379220000|2025-08-28 11:07:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1756379230000|2025-08-28 11:07:10|||||||||4
1756379240000|2025-08-28 11:07:20|||||||||1
1756379250000|2025-08-28 11:07:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|26
1756379260000|2025-08-28 11:07:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|15
1756379270000|2025-08-28 11:07:50|||||||||2
1756379280000|2025-08-28 11:08:00|||||||||22
1756379310000|2025-08-28 11:08:30|||||||||14
1756379320000|2025-08-28 11:08:40|||||||||2
1756379330000|2025-08-28 11:08:50|||||||||8
1756379360000|2025-08-28 11:09:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1756379370000|2025-08-28 11:09:30|||||||||1
1756379380000|2025-08-28 11:09:40|||||||||25
1756379390000|2025-08-28 11:09:50|||||||||1
1756379400000|2025-08-28 11:10:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1756379420000|2025-08-28 11:10:20|||||||||1
1756379440000|2025-08-28 11:10:40|||||||||1
1756379450000|2025-08-28 11:10:50|||||||||8
1756379460000|2025-08-28 11:11:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1756379470000|2025-08-28 11:11:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|11
1756379490000|2025-08-28 11:11:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|93
1756379520000|2025-08-28 11:12:00|||||||||5
1756379550000|2025-08-28 11:12:30|||||||||15
1756379560000|2025-08-28 11:12:40|||||||||3
1756379590000|2025-08-28 11:13:10|||||||||15
1756379600000|2025-08-28 11:13:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|73
1756379610000|2025-08-28 11:13:30|||||||||49
1756379620000|2025-08-28 11:13:40|||||||||3
1756379630000|2025-08-28 11:13:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1756379650000|2025-08-28 11:14:10|||||||||1
1756379690000|2025-08-28 11:14:50|9053|9051|9053|9051|9053|9051|9052.5|9050.5|26
1756379700000|2025-08-28 11:15:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|2
1756379710000|2025-08-28 11:15:10|||||||||12
1756379720000|2025-08-28 11:15:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|8
1756379730000|2025-08-28 11:15:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|1
1756379760000|2025-08-28 11:16:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|15
1756379820000|2025-08-28 11:17:00|||||||||1
1756379850000|2025-08-28 11:17:30|||||||||15
1756379860000|2025-08-28 11:17:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756379870000|2025-08-28 11:17:50|||||||||1
1756379880000|2025-08-28 11:18:00|||||||||30
1756379890000|2025-08-28 11:18:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|1
1756379910000|2025-08-28 11:18:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|8
1756379920000|2025-08-28 11:18:40|||||||||8
1756379940000|2025-08-28 11:19:00|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|16
1756379950000|2025-08-28 11:19:10|||||||||4
1756379960000|2025-08-28 11:19:20|9052|9050|9052|9050|9052|9050|9052|9050|6
1756379970000|2025-08-28 11:19:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|3
1756379980000|2025-08-28 11:19:40|||||||||1
1756380000000|2025-08-28 11:20:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|10
1756380010000|2025-08-28 11:20:10|||||||||3
1756380020000|2025-08-28 11:20:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|59
1756380030000|2025-08-28 11:20:30|||||||||2
1756380070000|2025-08-28 11:21:10|||||||||2
1756380080000|2025-08-28 11:21:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|56
1756380100000|2025-08-28 11:21:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|13
1756380140000|2025-08-28 11:22:20|||||||||4
1756380160000|2025-08-28 11:22:40|||||||||19
1756380180000|2025-08-28 11:23:00|9054|9052|9054|9052|9054|9052|9054|9052|15
1756380190000|2025-08-28 11:23:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1756380200000|2025-08-28 11:23:20|||||||||1
1756380220000|2025-08-28 11:23:40|||||||||6
1756380250000|2025-08-28 11:24:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|11
1756380270000|2025-08-28 11:24:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|33
1756380280000|2025-08-28 11:24:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|13
1756380290000|2025-08-28 11:24:50|||||||||5
1756380300000|2025-08-28 11:25:00|||||||||1
1756380320000|2025-08-28 11:25:20|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|20
1756380330000|2025-08-28 11:25:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|21
1756380350000|2025-08-28 11:25:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|18
1756380360000|2025-08-28 11:26:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|19
1756380370000|2025-08-28 11:26:10|||||||||2
1756380380000|2025-08-28 11:26:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756380400000|2025-08-28 11:26:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|27
1756380420000|2025-08-28 11:27:00|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|32
1756380430000|2025-08-28 11:27:10|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|11
1756380440000|2025-08-28 11:27:20|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|3
1756380450000|2025-08-28 11:27:30|9051|9049|9051|9049|9051|9049|9051|9049|4
1756380460000|2025-08-28 11:27:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756380480000|2025-08-28 11:28:00|||||||||5
1756380490000|2025-08-28 11:28:10|||||||||15
1756380520000|2025-08-28 11:28:40|||||||||5
1756380540000|2025-08-28 11:29:00|9052.5|9050.5|9052|9050|9052.5|9050.5|9051.5|9049.5|12
1756380560000|2025-08-28 11:29:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756380570000|2025-08-28 11:29:30|||||||||5
1756380580000|2025-08-28 11:29:40|9052|9050|9052|9050|9052|9050|9051.5|9049.5|10
1756380590000|2025-08-28 11:29:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756380620000|2025-08-28 11:30:20|||||||||5
1756380630000|2025-08-28 11:30:30|||||||||1
1756380640000|2025-08-28 11:30:40|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|62
1756380660000|2025-08-28 11:31:00|9053.5|9051.5|9053|9051|9053.5|9051.5|9052.5|9050.5|40
1756380670000|2025-08-28 11:31:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|13
1756380690000|2025-08-28 11:31:30|||||||||8
1756380700000|2025-08-28 11:31:40|||||||||30
1756380710000|2025-08-28 11:31:50|||||||||1
1756380730000|2025-08-28 11:32:10|9053|9051|9053|9051|9053|9051|9053|9051|60
1756380740000|2025-08-28 11:32:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|117
1756380750000|2025-08-28 11:32:30|||||||||10
1756380760000|2025-08-28 11:32:40|||||||||98
1756380770000|2025-08-28 11:32:50|||||||||8
1756380790000|2025-08-28 11:33:10|||||||||8
1756380810000|2025-08-28 11:33:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|97
1756380820000|2025-08-28 11:33:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|26
1756380830000|2025-08-28 11:33:50|||||||||47
1756380870000|2025-08-28 11:34:30|9053|9051|9053|9051|9053.5|9051.5|9052.5|9050.5|28
1756380880000|2025-08-28 11:34:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756380890000|2025-08-28 11:34:50|||||||||5
1756380900000|2025-08-28 11:35:00|||||||||1
1756380920000|2025-08-28 11:35:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|24
1756380930000|2025-08-28 11:35:30|||||||||4
1756380950000|2025-08-28 11:35:50|||||||||38
1756380970000|2025-08-28 11:36:10|||||||||4
1756380980000|2025-08-28 11:36:20|||||||||1
1756380990000|2025-08-28 11:36:30|||||||||1
1756381000000|2025-08-28 11:36:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|167
1756381020000|2025-08-28 11:37:00|||||||||40
1756381040000|2025-08-28 11:37:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|38
1756381050000|2025-08-28 11:37:30|||||||||8
1756381070000|2025-08-28 11:37:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|69
1756381080000|2025-08-28 11:38:00|||||||||20
1756381090000|2025-08-28 11:38:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|99
1756381100000|2025-08-28 11:38:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|425
1756381110000|2025-08-28 11:38:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|74
1756381120000|2025-08-28 11:38:40|||||||||8
1756381130000|2025-08-28 11:38:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|129
1756381150000|2025-08-28 11:39:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|23
1756381160000|2025-08-28 11:39:20|||||||||9
1756381170000|2025-08-28 11:39:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|155
1756381180000|2025-08-28 11:39:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1756381190000|2025-08-28 11:39:50|||||||||9
1756381250000|2025-08-28 11:40:50|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|117
1756381260000|2025-08-28 11:41:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|96
1756381270000|2025-08-28 11:41:10|||||||||3
1756381290000|2025-08-28 11:41:30|||||||||1
1756381310000|2025-08-28 11:41:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1756381320000|2025-08-28 11:42:00|||||||||1
1756381330000|2025-08-28 11:42:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|48
1756381340000|2025-08-28 11:42:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|31
1756381350000|2025-08-28 11:42:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|3
1756381360000|2025-08-28 11:42:40|||||||||50
1756381370000|2025-08-28 11:42:50|||||||||10
1756381380000|2025-08-28 11:43:00|9056|9054|9056|9054|9056|9054|9056|9054|26
1756381390000|2025-08-28 11:43:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1756381420000|2025-08-28 11:43:40|||||||||5
1756381440000|2025-08-28 11:44:00|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|99
1756381450000|2025-08-28 11:44:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|47
1756381460000|2025-08-28 11:44:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|9
1756381470000|2025-08-28 11:44:30|||||||||1
1756381490000|2025-08-28 11:44:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|16
1756381510000|2025-08-28 11:45:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|29
1756381530000|2025-08-28 11:45:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|12
1756381550000|2025-08-28 11:45:50|||||||||24
1756381570000|2025-08-28 11:46:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|48
1756381600000|2025-08-28 11:46:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1756381610000|2025-08-28 11:46:50|||||||||84
1756381620000|2025-08-28 11:47:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1756381630000|2025-08-28 11:47:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1756381640000|2025-08-28 11:47:20|||||||||3
1756381660000|2025-08-28 11:47:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756381670000|2025-08-28 11:47:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|9
1756381680000|2025-08-28 11:48:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|5
1756381690000|2025-08-28 11:48:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756381700000|2025-08-28 11:48:20|||||||||50
1756381710000|2025-08-28 11:48:30|||||||||50
1756381720000|2025-08-28 11:48:40|||||||||5
1756381740000|2025-08-28 11:49:00|||||||||7
1756381770000|2025-08-28 11:49:30|||||||||1
1756381780000|2025-08-28 11:49:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|34
1756381790000|2025-08-28 11:49:50|||||||||4
1756381800000|2025-08-28 11:50:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|56
1756381820000|2025-08-28 11:50:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1756381850000|2025-08-28 11:50:50|||||||||1
1756381860000|2025-08-28 11:51:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|40
1756381870000|2025-08-28 11:51:10|||||||||1
1756381880000|2025-08-28 11:51:20|||||||||10
1756381890000|2025-08-28 11:51:30|||||||||10
1756381900000|2025-08-28 11:51:40|||||||||20
1756381910000|2025-08-28 11:51:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|17
1756381920000|2025-08-28 11:52:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|42
1756381940000|2025-08-28 11:52:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|66
1756381950000|2025-08-28 11:52:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|290
1756381960000|2025-08-28 11:52:40|9058|9056|9058|9056|9058|9056|9058|9056|149
1756381970000|2025-08-28 11:52:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|79
1756381980000|2025-08-28 11:53:00|||||||||13
1756382040000|2025-08-28 11:54:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|44
1756382070000|2025-08-28 11:54:30|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|31
1756382080000|2025-08-28 11:54:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|117
1756382090000|2025-08-28 11:54:50|||||||||37
1756382100000|2025-08-28 11:55:00|||||||||10
1756382110000|2025-08-28 11:55:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|32
1756382120000|2025-08-28 11:55:20|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|57
1756382130000|2025-08-28 11:55:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1756382140000|2025-08-28 11:55:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|2
1756382150000|2025-08-28 11:55:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|145
1756382180000|2025-08-28 11:56:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1756382210000|2025-08-28 11:56:50|||||||||7
1756382220000|2025-08-28 11:57:00|||||||||1
1756382230000|2025-08-28 11:57:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|43
1756382250000|2025-08-28 11:57:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|53
1756382260000|2025-08-28 11:57:40|||||||||59
1756382270000|2025-08-28 11:57:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1756382280000|2025-08-28 11:58:00|||||||||42
1756382320000|2025-08-28 11:58:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756382340000|2025-08-28 11:59:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|98
1756382360000|2025-08-28 11:59:20|||||||||74
1756382370000|2025-08-28 11:59:30|||||||||93
1756382380000|2025-08-28 11:59:40|||||||||50
1756382390000|2025-08-28 11:59:50|||||||||45
1756382400000|2025-08-28 12:00:00|||||||||74
1756382410000|2025-08-28 12:00:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|121
1756382420000|2025-08-28 12:00:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|36
1756382430000|2025-08-28 12:00:30|||||||||5
1756382440000|2025-08-28 12:00:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|38
1756382450000|2025-08-28 12:00:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|98
1756382470000|2025-08-28 12:01:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|26
1756382480000|2025-08-28 12:01:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|11
1756382490000|2025-08-28 12:01:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|67
1756382540000|2025-08-28 12:02:20|||||||||2
1756382550000|2025-08-28 12:02:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|107
1756382560000|2025-08-28 12:02:40|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|165
1756382570000|2025-08-28 12:02:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|34
1756382580000|2025-08-28 12:03:00|||||||||8
1756382590000|2025-08-28 12:03:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|59
1756382600000|2025-08-28 12:03:20|||||||||10
1756382630000|2025-08-28 12:03:50|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|53
1756382640000|2025-08-28 12:04:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756382660000|2025-08-28 12:04:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|47
1756382670000|2025-08-28 12:04:30|||||||||21
1756382680000|2025-08-28 12:04:40|||||||||20
1756382690000|2025-08-28 12:04:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|19
1756382700000|2025-08-28 12:05:00|||||||||1
1756382720000|2025-08-28 12:05:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|24
1756382750000|2025-08-28 12:05:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|53
1756382760000|2025-08-28 12:06:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|58
1756382770000|2025-08-28 12:06:10|||||||||2
1756382780000|2025-08-28 12:06:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|98
1756382790000|2025-08-28 12:06:30|||||||||1
1756382800000|2025-08-28 12:06:40|||||||||2
1756382810000|2025-08-28 12:06:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|61
1756382820000|2025-08-28 12:07:00|||||||||1
1756382830000|2025-08-28 12:07:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|131
1756382840000|2025-08-28 12:07:20|||||||||1
1756382850000|2025-08-28 12:07:30|||||||||2
1756382860000|2025-08-28 12:07:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|23
1756382870000|2025-08-28 12:07:50|||||||||1
1756382880000|2025-08-28 12:08:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|14
1756382890000|2025-08-28 12:08:10|9063|9061|9063.5|9061.5|9064|9062|9062.5|9060.5|13
1756382900000|2025-08-28 12:08:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|15
1756382910000|2025-08-28 12:08:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|14
1756382920000|2025-08-28 12:08:40|||||||||3
1756382930000|2025-08-28 12:08:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|27
1756382940000|2025-08-28 12:09:00|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|5
1756382950000|2025-08-28 12:09:10|||||||||3
1756382960000|2025-08-28 12:09:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|32
1756382970000|2025-08-28 12:09:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|8
1756382980000|2025-08-28 12:09:40|||||||||1
1756382990000|2025-08-28 12:09:50|||||||||1
1756383000000|2025-08-28 12:10:00|||||||||14
1756383010000|2025-08-28 12:10:10|||||||||1
1756383020000|2025-08-28 12:10:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|70
1756383030000|2025-08-28 12:10:30|||||||||1
1756383040000|2025-08-28 12:10:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|69
1756383050000|2025-08-28 12:10:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|92
1756383060000|2025-08-28 12:11:00|||||||||11
1756383070000|2025-08-28 12:11:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|17
1756383080000|2025-08-28 12:11:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|3
1756383090000|2025-08-28 12:11:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|15
1756383140000|2025-08-28 12:12:20|||||||||3
1756383150000|2025-08-28 12:12:30|||||||||6
1756383160000|2025-08-28 12:12:40|||||||||1
1756383170000|2025-08-28 12:12:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756383180000|2025-08-28 12:13:00|9061|9059|9061|9059|9061|9059|9061|9059|15
1756383190000|2025-08-28 12:13:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756383200000|2025-08-28 12:13:20|||||||||2
1756383220000|2025-08-28 12:13:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|32
1756383230000|2025-08-28 12:13:50|||||||||35
1756383240000|2025-08-28 12:14:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|56
1756383250000|2025-08-28 12:14:10|||||||||9
1756383260000|2025-08-28 12:14:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|34
1756383280000|2025-08-28 12:14:40|||||||||8
1756383290000|2025-08-28 12:14:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|20
1756383300000|2025-08-28 12:15:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|5
1756383310000|2025-08-28 12:15:10|||||||||5
1756383340000|2025-08-28 12:15:40|||||||||3
1756383350000|2025-08-28 12:15:50|||||||||7
1756383390000|2025-08-28 12:16:30|||||||||50
1756383400000|2025-08-28 12:16:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|106
1756383410000|2025-08-28 12:16:50|||||||||9
1756383450000|2025-08-28 12:17:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|89
1756383460000|2025-08-28 12:17:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1756383470000|2025-08-28 12:17:50|||||||||3
1756383480000|2025-08-28 12:18:00|||||||||26
1756383490000|2025-08-28 12:18:10|||||||||1
1756383500000|2025-08-28 12:18:20|||||||||1
1756383510000|2025-08-28 12:18:30|||||||||3
1756383540000|2025-08-28 12:19:00|||||||||9
1756383550000|2025-08-28 12:19:10|||||||||8
1756383560000|2025-08-28 12:19:20|||||||||5
1756383570000|2025-08-28 12:19:30|||||||||13
1756383580000|2025-08-28 12:19:40|||||||||32
1756383590000|2025-08-28 12:19:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1756383600000|2025-08-28 12:20:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1756383610000|2025-08-28 12:20:10|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|57
1756383620000|2025-08-28 12:20:20|||||||||10
1756383640000|2025-08-28 12:20:40|||||||||26
1756383650000|2025-08-28 12:20:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1756383660000|2025-08-28 12:21:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|126
1756383670000|2025-08-28 12:21:10|||||||||1
1756383690000|2025-08-28 12:21:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|7
1756383710000|2025-08-28 12:21:50|||||||||25
1756383720000|2025-08-28 12:22:00|||||||||3
1756383730000|2025-08-28 12:22:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756383740000|2025-08-28 12:22:20|||||||||1
1756383750000|2025-08-28 12:22:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|91
1756383760000|2025-08-28 12:22:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1756383770000|2025-08-28 12:22:50|||||||||5
1756383780000|2025-08-28 12:23:00|||||||||26
1756383790000|2025-08-28 12:23:10|||||||||4
1756383800000|2025-08-28 12:23:20|||||||||10
1756383820000|2025-08-28 12:23:40|9057|9055|9057|9055|9057|9055|9057|9055|28
1756383830000|2025-08-28 12:23:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|45
1756383840000|2025-08-28 12:24:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|18
1756383850000|2025-08-28 12:24:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|31
1756383860000|2025-08-28 12:24:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|6
1756383880000|2025-08-28 12:24:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|109
1756383890000|2025-08-28 12:24:50|||||||||6
1756383900000|2025-08-28 12:25:00|||||||||56
1756383910000|2025-08-28 12:25:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|51
1756383920000|2025-08-28 12:25:20|||||||||11
1756383930000|2025-08-28 12:25:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|134
1756383940000|2025-08-28 12:25:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|128
1756383950000|2025-08-28 12:25:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1756383960000|2025-08-28 12:26:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|20
1756383970000|2025-08-28 12:26:10|||||||||3
1756383980000|2025-08-28 12:26:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|61
1756383990000|2025-08-28 12:26:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|63
1756384000000|2025-08-28 12:26:40|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|55
1756384010000|2025-08-28 12:26:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|65
1756384020000|2025-08-28 12:27:00|||||||||34
1756384030000|2025-08-28 12:27:10|||||||||28
1756384040000|2025-08-28 12:27:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|11
1756384070000|2025-08-28 12:27:50|||||||||6
1756384080000|2025-08-28 12:28:00|||||||||12
1756384090000|2025-08-28 12:28:10|||||||||19
1756384100000|2025-08-28 12:28:20|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|51
1756384110000|2025-08-28 12:28:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|17
1756384120000|2025-08-28 12:28:40|||||||||30
1756384130000|2025-08-28 12:28:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|60
1756384140000|2025-08-28 12:29:00|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|53
1756384150000|2025-08-28 12:29:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|4
1756384160000|2025-08-28 12:29:20|9055|9053|9055|9053|9055|9053|9055|9053|25
1756384170000|2025-08-28 12:29:30|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|18
1756384180000|2025-08-28 12:29:40|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|4
1756384190000|2025-08-28 12:29:50|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|84
1756384200000|2025-08-28 12:30:00|9053.5|9050.5|9053.5|9051.5|9054.5|9052.5|9053|9050|39
1756384210000|2025-08-28 12:30:10|9053|9051|9053|9051|9054|9052|9052.5|9050.5|35
1756384220000|2025-08-28 12:30:20|9052|9050|9049|9047|9052|9050|9048.5|9046.5|138
1756384230000|2025-08-28 12:30:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|66
1756384240000|2025-08-28 12:30:40|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|42
1756384250000|2025-08-28 12:30:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756384260000|2025-08-28 12:31:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|45
1756384270000|2025-08-28 12:31:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|48
1756384280000|2025-08-28 12:31:20|9053.5|9051.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|41
1756384290000|2025-08-28 12:31:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|32
1756384300000|2025-08-28 12:31:40|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|20
1756384320000|2025-08-28 12:32:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|74
1756384330000|2025-08-28 12:32:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|19
1756384340000|2025-08-28 12:32:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|123
1756384350000|2025-08-28 12:32:30|||||||||15
1756384360000|2025-08-28 12:32:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|41
1756384370000|2025-08-28 12:32:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1756384380000|2025-08-28 12:33:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|73
1756384390000|2025-08-28 12:33:10|9054.5|9052.5|9056|9054|9056.5|9054.5|9054.5|9052.5|64
1756384400000|2025-08-28 12:33:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1756384410000|2025-08-28 12:33:30|9055.5|9053.5|9057|9055|9057|9055|9055.5|9053.5|58
1756384420000|2025-08-28 12:33:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|6
1756384430000|2025-08-28 12:33:50|||||||||8
1756384440000|2025-08-28 12:34:00|||||||||1
1756384450000|2025-08-28 12:34:10|9056.5|9054.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|50
1756384460000|2025-08-28 12:34:20|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|101
1756384470000|2025-08-28 12:34:30|||||||||65
1756384480000|2025-08-28 12:34:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|8
1756384490000|2025-08-28 12:34:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|50
1756384500000|2025-08-28 12:35:00|9058.5|9056.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|25
1756384510000|2025-08-28 12:35:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|15
1756384520000|2025-08-28 12:35:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|3
1756384530000|2025-08-28 12:35:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|28
1756384540000|2025-08-28 12:35:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|23
1756384550000|2025-08-28 12:35:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057|9055|32
1756384560000|2025-08-28 12:36:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|18
1756384570000|2025-08-28 12:36:10|9058|9056|9058|9056|9058.5|9056.5|9058|9056|6
1756384580000|2025-08-28 12:36:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|3
1756384590000|2025-08-28 12:36:30|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|27
1756384600000|2025-08-28 12:36:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|86
1756384630000|2025-08-28 12:37:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|67
1756384640000|2025-08-28 12:37:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1756384660000|2025-08-28 12:37:40|||||||||8
1756384680000|2025-08-28 12:38:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|15
1756384690000|2025-08-28 12:38:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|0
1756384700000|2025-08-28 12:38:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|7
1756384720000|2025-08-28 12:38:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|96
1756384730000|2025-08-28 12:38:50|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|12
1756384740000|2025-08-28 12:39:00|9055|9053|9055|9053|9055|9053|9054.5|9052.5|27
1756384750000|2025-08-28 12:39:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|16
1756384760000|2025-08-28 12:39:20|9056|9054|9058.5|9056.5|9058.5|9056.5|9055.5|9053.5|77
1756384770000|2025-08-28 12:39:30|||||||||1
1756384780000|2025-08-28 12:39:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|58
1756384790000|2025-08-28 12:39:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|41
1756384800000|2025-08-28 12:40:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|125
1756384810000|2025-08-28 12:40:10|9058|9056|9059.5|9057.5|9059.5|9057.5|9058|9056|24
1756384820000|2025-08-28 12:40:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|11
1756384830000|2025-08-28 12:40:30|||||||||10
1756384840000|2025-08-28 12:40:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|56
1756384850000|2025-08-28 12:40:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|72
1756384860000|2025-08-28 12:41:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|52
1756384870000|2025-08-28 12:41:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|62
1756384880000|2025-08-28 12:41:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1756384890000|2025-08-28 12:41:30|9064|9062|9064|9062|9064|9062|9064|9062|69
1756384900000|2025-08-28 12:41:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9063.5|9061.5|49
1756384910000|2025-08-28 12:41:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|5
1756384920000|2025-08-28 12:42:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|31
1756384930000|2025-08-28 12:42:10|||||||||1
1756384940000|2025-08-28 12:42:20|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|37
1756384950000|2025-08-28 12:42:30|||||||||1
1756384960000|2025-08-28 12:42:40|||||||||7
1756384970000|2025-08-28 12:42:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|35
1756384980000|2025-08-28 12:43:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|68
1756384990000|2025-08-28 12:43:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|162
1756385000000|2025-08-28 12:43:20|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|15
1756385010000|2025-08-28 12:43:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|11
1756385020000|2025-08-28 12:43:40|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|20
1756385030000|2025-08-28 12:43:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|25
1756385040000|2025-08-28 12:44:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|82
1756385050000|2025-08-28 12:44:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|9
1756385060000|2025-08-28 12:44:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|27
1756385070000|2025-08-28 12:44:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1756385080000|2025-08-28 12:44:40|||||||||9
1756385090000|2025-08-28 12:44:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|110
1756385100000|2025-08-28 12:45:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1756385110000|2025-08-28 12:45:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|67
1756385120000|2025-08-28 12:45:20|||||||||2
1756385130000|2025-08-28 12:45:30|||||||||3
1756385140000|2025-08-28 12:45:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|61
1756385160000|2025-08-28 12:46:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|75
1756385170000|2025-08-28 12:46:10|||||||||20
1756385190000|2025-08-28 12:46:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|58
1756385200000|2025-08-28 12:46:40|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|88
1756385210000|2025-08-28 12:46:50|||||||||25
1756385220000|2025-08-28 12:47:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|13
1756385230000|2025-08-28 12:47:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|47
1756385240000|2025-08-28 12:47:20|||||||||7
1756385250000|2025-08-28 12:47:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|17
1756385260000|2025-08-28 12:47:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|124
1756385270000|2025-08-28 12:47:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|28
1756385280000|2025-08-28 12:48:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|91
1756385290000|2025-08-28 12:48:10|||||||||6
1756385300000|2025-08-28 12:48:20|||||||||81
1756385310000|2025-08-28 12:48:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|93
1756385320000|2025-08-28 12:48:40|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|38
1756385330000|2025-08-28 12:48:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|33
1756385340000|2025-08-28 12:49:00|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|72
1756385350000|2025-08-28 12:49:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1756385360000|2025-08-28 12:49:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|34
1756385370000|2025-08-28 12:49:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|14
1756385380000|2025-08-28 12:49:40|||||||||10
1756385390000|2025-08-28 12:49:50|9061|9059|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|138
1756385400000|2025-08-28 12:50:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|74
1756385410000|2025-08-28 12:50:10|9062|9060|9062|9060|9062|9060|9062|9060|31
1756385420000|2025-08-28 12:50:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|34
1756385430000|2025-08-28 12:50:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|70
1756385440000|2025-08-28 12:50:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|54
1756385450000|2025-08-28 12:50:50|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|83
1756385460000|2025-08-28 12:51:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|23
1756385470000|2025-08-28 12:51:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|35
1756385480000|2025-08-28 12:51:20|9060|9058|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|52
1756385490000|2025-08-28 12:51:30|9061|9059|9061|9059|9061|9059|9060.5|9058.5|12
1756385500000|2025-08-28 12:51:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756385510000|2025-08-28 12:51:50|9061|9059|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|38
1756385520000|2025-08-28 12:52:00|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|8
1756385530000|2025-08-28 12:52:10|9062|9060|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|16
1756385540000|2025-08-28 12:52:20|||||||||10
1756385550000|2025-08-28 12:52:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|30
1756385560000|2025-08-28 12:52:40|||||||||2
1756385590000|2025-08-28 12:53:10|||||||||2
1756385600000|2025-08-28 12:53:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|48
1756385610000|2025-08-28 12:53:30|||||||||36
1756385620000|2025-08-28 12:53:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|45
1756385630000|2025-08-28 12:53:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|9
1756385640000|2025-08-28 12:54:00|||||||||10
1756385650000|2025-08-28 12:54:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|35
1756385660000|2025-08-28 12:54:20|||||||||14
1756385670000|2025-08-28 12:54:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|28
1756385680000|2025-08-28 12:54:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|12
1756385690000|2025-08-28 12:54:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|36
1756385700000|2025-08-28 12:55:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|32
1756385710000|2025-08-28 12:55:10|||||||||9
1756385720000|2025-08-28 12:55:20|||||||||8
1756385730000|2025-08-28 12:55:30|||||||||2
1756385740000|2025-08-28 12:55:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1756385750000|2025-08-28 12:55:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|33
1756385760000|2025-08-28 12:56:00|9055|9053|9051.5|9049.5|9055|9053|9051.5|9049.5|68
1756385770000|2025-08-28 12:56:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|42
1756385780000|2025-08-28 12:56:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|36
1756385790000|2025-08-28 12:56:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1756385800000|2025-08-28 12:56:40|||||||||35
1756385810000|2025-08-28 12:56:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|9
1756385820000|2025-08-28 12:57:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|38
1756385830000|2025-08-28 12:57:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1756385840000|2025-08-28 12:57:20|||||||||80
1756385850000|2025-08-28 12:57:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|124
1756385860000|2025-08-28 12:57:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|22
1756385870000|2025-08-28 12:57:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|42
1756385880000|2025-08-28 12:58:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1756385890000|2025-08-28 12:58:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|74
1756385900000|2025-08-28 12:58:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756385910000|2025-08-28 12:58:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|27
1756385920000|2025-08-28 12:58:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|30
1756385930000|2025-08-28 12:58:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|5
1756385950000|2025-08-28 12:59:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1756385960000|2025-08-28 12:59:20|9056|9054|9056.5|9054.5|9057.5|9055.5|9056|9054|141
1756385970000|2025-08-28 12:59:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|25
1756385990000|2025-08-28 12:59:50|||||||||2
1756386000000|2025-08-28 13:00:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|139
1756386010000|2025-08-28 13:00:10|||||||||3
1756386020000|2025-08-28 13:00:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|37
1756386030000|2025-08-28 13:00:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|54
1756386040000|2025-08-28 13:00:40|||||||||81
1756386050000|2025-08-28 13:00:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|5
1756386060000|2025-08-28 13:01:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|16
1756386070000|2025-08-28 13:01:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|50
1756386080000|2025-08-28 13:01:20|||||||||2
1756386090000|2025-08-28 13:01:30|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|56
1756386100000|2025-08-28 13:01:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|66
1756386110000|2025-08-28 13:01:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|65
1756386120000|2025-08-28 13:02:00|||||||||2
1756386130000|2025-08-28 13:02:10|||||||||25
1756386140000|2025-08-28 13:02:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|88
1756386150000|2025-08-28 13:02:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|234
1756386160000|2025-08-28 13:02:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756386170000|2025-08-28 13:02:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|6
1756386180000|2025-08-28 13:03:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|41
1756386190000|2025-08-28 13:03:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|17
1756386200000|2025-08-28 13:03:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|126
1756386210000|2025-08-28 13:03:30|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|10
1756386220000|2025-08-28 13:03:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|45
1756386230000|2025-08-28 13:03:50|||||||||4
1756386240000|2025-08-28 13:04:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|16
1756386250000|2025-08-28 13:04:10|||||||||2
1756386260000|2025-08-28 13:04:20|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|39
1756386270000|2025-08-28 13:04:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1756386280000|2025-08-28 13:04:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|79
1756386290000|2025-08-28 13:04:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1756386300000|2025-08-28 13:05:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|74
1756386310000|2025-08-28 13:05:10|||||||||3
1756386320000|2025-08-28 13:05:20|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|13
1756386330000|2025-08-28 13:05:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|218
1756386340000|2025-08-28 13:05:40|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|6
1756386350000|2025-08-28 13:05:50|9054|9052|9052.5|9050.5|9054|9052|9052.5|9050.5|29
1756386360000|2025-08-28 13:06:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|44
1756386370000|2025-08-28 13:06:10|||||||||17
1756386380000|2025-08-28 13:06:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|12
1756386390000|2025-08-28 13:06:30|9053|9051|9053|9051|9053.5|9051.5|9053|9051|1
1756386400000|2025-08-28 13:06:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|3
1756386410000|2025-08-28 13:06:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|28
1756386420000|2025-08-28 13:07:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|10
1756386430000|2025-08-28 13:07:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|9
1756386440000|2025-08-28 13:07:20|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|8
1756386450000|2025-08-28 13:07:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|27
1756386460000|2025-08-28 13:07:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1756386470000|2025-08-28 13:07:50|||||||||10
1756386480000|2025-08-28 13:08:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|101
1756386490000|2025-08-28 13:08:10|9054|9052|9053|9051|9054|9052|9053|9051|11
1756386500000|2025-08-28 13:08:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756386510000|2025-08-28 13:08:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1756386520000|2025-08-28 13:08:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|6
1756386530000|2025-08-28 13:08:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|34
1756386540000|2025-08-28 13:09:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|24
1756386570000|2025-08-28 13:09:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|80
1756386580000|2025-08-28 13:09:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|70
1756386590000|2025-08-28 13:09:50|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|40
1756386600000|2025-08-28 13:10:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|28
1756386610000|2025-08-28 13:10:10|||||||||1
1756386620000|2025-08-28 13:10:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|84
1756386630000|2025-08-28 13:10:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1756386640000|2025-08-28 13:10:40|||||||||3
1756386650000|2025-08-28 13:10:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|125
1756386670000|2025-08-28 13:11:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|54
1756386680000|2025-08-28 13:11:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|18
1756386690000|2025-08-28 13:11:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756386700000|2025-08-28 13:11:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1756386710000|2025-08-28 13:11:50|||||||||16
1756386720000|2025-08-28 13:12:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|10
1756386730000|2025-08-28 13:12:10|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|17
1756386740000|2025-08-28 13:12:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|6
1756386750000|2025-08-28 13:12:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756386760000|2025-08-28 13:12:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756386780000|2025-08-28 13:13:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|30
1756386790000|2025-08-28 13:13:10|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|37
1756386800000|2025-08-28 13:13:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1756386810000|2025-08-28 13:13:30|||||||||3
1756386820000|2025-08-28 13:13:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756386830000|2025-08-28 13:13:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|11
1756386840000|2025-08-28 13:14:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|6
1756386850000|2025-08-28 13:14:10|||||||||33
1756386860000|2025-08-28 13:14:20|||||||||1
1756386880000|2025-08-28 13:14:40|||||||||15
1756386900000|2025-08-28 13:15:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|19
1756386910000|2025-08-28 13:15:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|37
1756386920000|2025-08-28 13:15:20|||||||||1
1756386930000|2025-08-28 13:15:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|89
1756386940000|2025-08-28 13:15:40|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|49
1756386950000|2025-08-28 13:15:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9
1756386960000|2025-08-28 13:16:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756386990000|2025-08-28 13:16:30|||||||||15
1756387000000|2025-08-28 13:16:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1756387010000|2025-08-28 13:16:50|9055|9053|9056.5|9054.5|9057|9055|9055|9053|37
1756387020000|2025-08-28 13:17:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|20
1756387030000|2025-08-28 13:17:10|||||||||231
1756387040000|2025-08-28 13:17:20|||||||||13
1756387060000|2025-08-28 13:17:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|84
1756387070000|2025-08-28 13:17:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|43
1756387080000|2025-08-28 13:18:00|||||||||1
1756387090000|2025-08-28 13:18:10|||||||||2
1756387100000|2025-08-28 13:18:20|||||||||4
1756387110000|2025-08-28 13:18:30|||||||||74
1756387120000|2025-08-28 13:18:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|179
1756387130000|2025-08-28 13:18:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|78
1756387150000|2025-08-28 13:19:10|9058|9056|9058|9056|9058|9056|9057.5|9055.5|7
1756387160000|2025-08-28 13:19:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|41
1756387170000|2025-08-28 13:19:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1756387180000|2025-08-28 13:19:40|||||||||44
1756387200000|2025-08-28 13:20:00|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|41
1756387210000|2025-08-28 13:20:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|10
1756387220000|2025-08-28 13:20:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|115
1756387230000|2025-08-28 13:20:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1756387240000|2025-08-28 13:20:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1756387250000|2025-08-28 13:20:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1756387260000|2025-08-28 13:21:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|17
1756387270000|2025-08-28 13:21:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|5
1756387280000|2025-08-28 13:21:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1756387300000|2025-08-28 13:21:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|42
1756387310000|2025-08-28 13:21:50|||||||||2
1756387320000|2025-08-28 13:22:00|||||||||1
1756387330000|2025-08-28 13:22:10|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|60
1756387340000|2025-08-28 13:22:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1756387360000|2025-08-28 13:22:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|76
1756387370000|2025-08-28 13:22:50|||||||||1
1756387380000|2025-08-28 13:23:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|121
1756387390000|2025-08-28 13:23:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|23
1756387400000|2025-08-28 13:23:20|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|18
1756387410000|2025-08-28 13:23:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|31
1756387430000|2025-08-28 13:23:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756387440000|2025-08-28 13:24:00|||||||||1
1756387460000|2025-08-28 13:24:20|||||||||7
1756387480000|2025-08-28 13:24:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1756387490000|2025-08-28 13:24:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|8
1756387500000|2025-08-28 13:25:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1756387520000|2025-08-28 13:25:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|97
1756387530000|2025-08-28 13:25:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|109
1756387540000|2025-08-28 13:25:40|9060|9058|9060|9058|9060|9058|9060|9058|25
1756387550000|2025-08-28 13:25:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756387560000|2025-08-28 13:26:00|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|32
1756387570000|2025-08-28 13:26:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|5
1756387580000|2025-08-28 13:26:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|2
1756387600000|2025-08-28 13:26:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1756387610000|2025-08-28 13:26:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1756387620000|2025-08-28 13:27:00|9058.5|9056.5|9057.5|9055.5|9059|9057|9057.5|9055.5|88
1756387630000|2025-08-28 13:27:10|9056.5|9054.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|115
1756387640000|2025-08-28 13:27:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1756387650000|2025-08-28 13:27:30|9058.5|9056.5|9057.5|9055.5|9059|9057|9057.5|9055.5|20
1756387660000|2025-08-28 13:27:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1756387670000|2025-08-28 13:27:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|107
1756387680000|2025-08-28 13:28:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|211
1756387690000|2025-08-28 13:28:10|||||||||51
1756387700000|2025-08-28 13:28:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1756387710000|2025-08-28 13:28:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|24
1756387720000|2025-08-28 13:28:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|57
1756387730000|2025-08-28 13:28:50|||||||||1
1756387740000|2025-08-28 13:29:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1756387750000|2025-08-28 13:29:10|||||||||4
1756387760000|2025-08-28 13:29:20|||||||||4
1756387770000|2025-08-28 13:29:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1756387780000|2025-08-28 13:29:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|7
1756387790000|2025-08-28 13:29:50|||||||||4
1756387800000|2025-08-28 13:30:00|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|26
1756387810000|2025-08-28 13:30:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|118
1756387820000|2025-08-28 13:30:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1756387830000|2025-08-28 13:30:30|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|12
1756387840000|2025-08-28 13:30:40|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|64
1756387850000|2025-08-28 13:30:50|9059|9057|9060|9058|9060|9058|9059|9057|81
1756387860000|2025-08-28 13:31:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|17
1756387870000|2025-08-28 13:31:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|40
1756387880000|2025-08-28 13:31:20|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|43
1756387890000|2025-08-28 13:31:30|||||||||1
1756387900000|2025-08-28 13:31:40|||||||||2
1756387920000|2025-08-28 13:32:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|62
1756387960000|2025-08-28 13:32:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|74
1756387970000|2025-08-28 13:32:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|22
1756387980000|2025-08-28 13:33:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|33
1756387990000|2025-08-28 13:33:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|40
1756388000000|2025-08-28 13:33:20|||||||||11
1756388010000|2025-08-28 13:33:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|663
1756388020000|2025-08-28 13:33:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|613
1756388030000|2025-08-28 13:33:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|128
1756388040000|2025-08-28 13:34:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|45
1756388050000|2025-08-28 13:34:10|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|17
1756388060000|2025-08-28 13:34:20|||||||||10
1756388090000|2025-08-28 13:34:50|||||||||10
1756388100000|2025-08-28 13:35:00|9065.5|9063.5|9065.5|9063.5|9066|9064|9065.5|9063.5|26
1756388110000|2025-08-28 13:35:10|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|64
1756388120000|2025-08-28 13:35:20|||||||||13
1756388130000|2025-08-28 13:35:30|||||||||36
1756388140000|2025-08-28 13:35:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|21
1756388150000|2025-08-28 13:35:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|24
1756388160000|2025-08-28 13:36:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|9
1756388170000|2025-08-28 13:36:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1756388180000|2025-08-28 13:36:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1756388190000|2025-08-28 13:36:30|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|150
1756388200000|2025-08-28 13:36:40|||||||||4
1756388210000|2025-08-28 13:36:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1756388220000|2025-08-28 13:37:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|43
1756388230000|2025-08-28 13:37:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|36
1756388240000|2025-08-28 13:37:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|54
1756388250000|2025-08-28 13:37:30|||||||||26
1756388260000|2025-08-28 13:37:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|20
1756388270000|2025-08-28 13:37:50|||||||||25
1756388280000|2025-08-28 13:38:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|50
1756388300000|2025-08-28 13:38:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|26
1756388310000|2025-08-28 13:38:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1756388320000|2025-08-28 13:38:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|37
1756388330000|2025-08-28 13:38:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1756388340000|2025-08-28 13:39:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|28
1756388350000|2025-08-28 13:39:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|102
1756388370000|2025-08-28 13:39:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1756388390000|2025-08-28 13:39:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|148
1756388400000|2025-08-28 13:40:00|||||||||12
1756388410000|2025-08-28 13:40:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|62
1756388420000|2025-08-28 13:40:20|||||||||4
1756388430000|2025-08-28 13:40:30|||||||||6
1756388440000|2025-08-28 13:40:40|||||||||3
1756388450000|2025-08-28 13:40:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1756388460000|2025-08-28 13:41:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|55
1756388480000|2025-08-28 13:41:20|||||||||4
1756388490000|2025-08-28 13:41:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|22
1756388500000|2025-08-28 13:41:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|58
1756388510000|2025-08-28 13:41:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|29
1756388520000|2025-08-28 13:42:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|30
1756388550000|2025-08-28 13:42:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|71
1756388560000|2025-08-28 13:42:40|||||||||28
1756388570000|2025-08-28 13:42:50|||||||||1
1756388580000|2025-08-28 13:43:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1756388590000|2025-08-28 13:43:10|||||||||18
1756388610000|2025-08-28 13:43:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|135
1756388620000|2025-08-28 13:43:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|68
1756388630000|2025-08-28 13:43:50|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|65
1756388640000|2025-08-28 13:44:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|38
1756388650000|2025-08-28 13:44:10|9061|9059|9061|9059|9061|9059|9061|9059|39
1756388660000|2025-08-28 13:44:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|25
1756388670000|2025-08-28 13:44:30|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|123
1756388680000|2025-08-28 13:44:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|14
1756388710000|2025-08-28 13:45:10|||||||||2
1756388730000|2025-08-28 13:45:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|66
1756388740000|2025-08-28 13:45:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|5
1756388750000|2025-08-28 13:45:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|81
1756388760000|2025-08-28 13:46:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756388770000|2025-08-28 13:46:10|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|9
1756388780000|2025-08-28 13:46:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|23
1756388790000|2025-08-28 13:46:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1756388800000|2025-08-28 13:46:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|31
1756388830000|2025-08-28 13:47:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1756388840000|2025-08-28 13:47:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756388860000|2025-08-28 13:47:40|||||||||3
1756388880000|2025-08-28 13:48:00|||||||||43
1756388890000|2025-08-28 13:48:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1756388900000|2025-08-28 13:48:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|41
1756388920000|2025-08-28 13:48:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|179
1756388930000|2025-08-28 13:48:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|6
1756388940000|2025-08-28 13:49:00|9063|9061|9063|9061|9063.5|9061.5|9063|9061|7
1756388950000|2025-08-28 13:49:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063|9061|40
1756388960000|2025-08-28 13:49:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756388970000|2025-08-28 13:49:30|||||||||6
1756388980000|2025-08-28 13:49:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1756389000000|2025-08-28 13:50:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|18
1756389010000|2025-08-28 13:50:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|63
1756389020000|2025-08-28 13:50:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|16
1756389030000|2025-08-28 13:50:30|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|122
1756389040000|2025-08-28 13:50:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|50
1756389070000|2025-08-28 13:51:10|||||||||15
1756389080000|2025-08-28 13:51:20|||||||||2
1756389090000|2025-08-28 13:51:30|||||||||1
1756389100000|2025-08-28 13:51:40|||||||||2
1756389110000|2025-08-28 13:51:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|107
1756389120000|2025-08-28 13:52:00|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|73
1756389130000|2025-08-28 13:52:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|55
1756389140000|2025-08-28 13:52:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|82
1756389150000|2025-08-28 13:52:30|||||||||76
1756389160000|2025-08-28 13:52:40|||||||||14
1756389170000|2025-08-28 13:52:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|25
1756389200000|2025-08-28 13:53:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|41
1756389220000|2025-08-28 13:53:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|31
1756389240000|2025-08-28 13:54:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|31
1756389250000|2025-08-28 13:54:10|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|51
1756389260000|2025-08-28 13:54:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756389270000|2025-08-28 13:54:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|26
1756389280000|2025-08-28 13:54:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|10
1756389300000|2025-08-28 13:55:00|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|96
1756389310000|2025-08-28 13:55:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|41
1756389320000|2025-08-28 13:55:20|||||||||2
1756389330000|2025-08-28 13:55:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|13
1756389340000|2025-08-28 13:55:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|22
1756389350000|2025-08-28 13:55:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|201
1756389360000|2025-08-28 13:56:00|||||||||1
1756389370000|2025-08-28 13:56:10|||||||||29
1756389380000|2025-08-28 13:56:20|||||||||1
1756389390000|2025-08-28 13:56:30|||||||||1
1756389400000|2025-08-28 13:56:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|74
1756389410000|2025-08-28 13:56:50|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|47
1756389420000|2025-08-28 13:57:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756389430000|2025-08-28 13:57:10|||||||||11
1756389440000|2025-08-28 13:57:20|||||||||1
1756389450000|2025-08-28 13:57:30|||||||||1
1756389460000|2025-08-28 13:57:40|||||||||1
1756389470000|2025-08-28 13:57:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|77
1756389480000|2025-08-28 13:58:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|73
1756389490000|2025-08-28 13:58:10|||||||||1
1756389500000|2025-08-28 13:58:20|||||||||1
1756389510000|2025-08-28 13:58:30|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|91
1756389520000|2025-08-28 13:58:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|76
1756389530000|2025-08-28 13:58:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|73
1756389540000|2025-08-28 13:59:00|||||||||8
1756389550000|2025-08-28 13:59:10|||||||||11
1756389560000|2025-08-28 13:59:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|251
1756389570000|2025-08-28 13:59:30|||||||||40
1756389580000|2025-08-28 13:59:40|||||||||14
1756389590000|2025-08-28 13:59:50|||||||||33
1756389600000|2025-08-28 14:00:00|||||||||6
1756389610000|2025-08-28 14:00:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|239
1756389620000|2025-08-28 14:00:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|37
1756389630000|2025-08-28 14:00:30|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|15
1756389640000|2025-08-28 14:00:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|23
1756389650000|2025-08-28 14:00:50|||||||||1
1756389660000|2025-08-28 14:01:00|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|45
1756389670000|2025-08-28 14:01:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|20
1756389680000|2025-08-28 14:01:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|24
1756389690000|2025-08-28 14:01:30|||||||||52
1756389700000|2025-08-28 14:01:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|18
1756389710000|2025-08-28 14:01:50|||||||||49
1756389730000|2025-08-28 14:02:10|||||||||1
1756389740000|2025-08-28 14:02:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9
1756389750000|2025-08-28 14:02:30|||||||||10
1756389760000|2025-08-28 14:02:40|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|89
1756389770000|2025-08-28 14:02:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|7
1756389780000|2025-08-28 14:03:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|61
1756389790000|2025-08-28 14:03:10|||||||||3
1756389800000|2025-08-28 14:03:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|120
1756389810000|2025-08-28 14:03:30|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|3
1756389820000|2025-08-28 14:03:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|5
1756389830000|2025-08-28 14:03:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1756389840000|2025-08-28 14:04:00|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|42
1756389850000|2025-08-28 14:04:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1756389860000|2025-08-28 14:04:20|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|19
1756389870000|2025-08-28 14:04:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756389880000|2025-08-28 14:04:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|63
1756389890000|2025-08-28 14:04:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1756389900000|2025-08-28 14:05:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|6
1756389910000|2025-08-28 14:05:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|91
1756389920000|2025-08-28 14:05:20|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|29
1756389930000|2025-08-28 14:05:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|19
1756389940000|2025-08-28 14:05:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|32
1756389950000|2025-08-28 14:05:50|||||||||19
1756389960000|2025-08-28 14:06:00|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|30
1756389970000|2025-08-28 14:06:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|12
1756389980000|2025-08-28 14:06:20|9060.5|9058.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|4
1756389990000|2025-08-28 14:06:30|9060|9058|9060|9058|9060|9058|9059.5|9057.5|3
1756390000000|2025-08-28 14:06:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|7
1756390010000|2025-08-28 14:06:50|||||||||4
1756390040000|2025-08-28 14:07:20|||||||||25
1756390050000|2025-08-28 14:07:30|||||||||8
1756390060000|2025-08-28 14:07:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|17
1756390080000|2025-08-28 14:08:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1756390100000|2025-08-28 14:08:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1756390110000|2025-08-28 14:08:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|11
1756390120000|2025-08-28 14:08:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|39
1756390130000|2025-08-28 14:08:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|19
1756390150000|2025-08-28 14:09:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|30
1756390160000|2025-08-28 14:09:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|13
1756390170000|2025-08-28 14:09:30|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|6
1756390180000|2025-08-28 14:09:40|||||||||44
1756390190000|2025-08-28 14:09:50|||||||||14
1756390200000|2025-08-28 14:10:00|||||||||8
1756390210000|2025-08-28 14:10:10|||||||||31
1756390220000|2025-08-28 14:10:20|9061|9059|9062.5|9060.5|9062.5|9060.5|9061|9059|10
1756390230000|2025-08-28 14:10:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|32
1756390250000|2025-08-28 14:10:50|9062|9060|9063.5|9061.5|9063.5|9061.5|9062|9060|71
1756390260000|2025-08-28 14:11:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|150
1756390270000|2025-08-28 14:11:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|8
1756390290000|2025-08-28 14:11:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|70
1756390310000|2025-08-28 14:11:50|||||||||2
1756390320000|2025-08-28 14:12:00|||||||||1
1756390330000|2025-08-28 14:12:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|40
1756390340000|2025-08-28 14:12:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|25
1756390350000|2025-08-28 14:12:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|85
1756390370000|2025-08-28 14:12:50|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|58
1756390380000|2025-08-28 14:13:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|35
1756390390000|2025-08-28 14:13:10|||||||||2
1756390400000|2025-08-28 14:13:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|2
1756390430000|2025-08-28 14:13:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|31
1756390440000|2025-08-28 14:14:00|||||||||1
1756390450000|2025-08-28 14:14:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|15
1756390460000|2025-08-28 14:14:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|24
1756390470000|2025-08-28 14:14:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1756390480000|2025-08-28 14:14:40|||||||||1
1756390490000|2025-08-28 14:14:50|||||||||2
1756390500000|2025-08-28 14:15:00|||||||||11
1756390510000|2025-08-28 14:15:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|80
1756390520000|2025-08-28 14:15:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|48
1756390530000|2025-08-28 14:15:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1756390540000|2025-08-28 14:15:40|||||||||18
1756390550000|2025-08-28 14:15:50|||||||||39
1756390560000|2025-08-28 14:16:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|41
1756390570000|2025-08-28 14:16:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1756390580000|2025-08-28 14:16:20|||||||||5
1756390610000|2025-08-28 14:16:50|||||||||6
1756390620000|2025-08-28 14:17:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|55
1756390630000|2025-08-28 14:17:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|7
1756390650000|2025-08-28 14:17:30|||||||||62
1756390660000|2025-08-28 14:17:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1756390670000|2025-08-28 14:17:50|||||||||10
1756390680000|2025-08-28 14:18:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|36
1756390700000|2025-08-28 14:18:20|||||||||31
1756390710000|2025-08-28 14:18:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1756390720000|2025-08-28 14:18:40|||||||||2
1756390730000|2025-08-28 14:18:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1756390740000|2025-08-28 14:19:00|||||||||3
1756390750000|2025-08-28 14:19:10|||||||||13
1756390780000|2025-08-28 14:19:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1756390790000|2025-08-28 14:19:50|||||||||3
1756390800000|2025-08-28 14:20:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1756390820000|2025-08-28 14:20:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|21
1756390830000|2025-08-28 14:20:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|39
1756390840000|2025-08-28 14:20:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|45
1756390850000|2025-08-28 14:20:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|1
1756390860000|2025-08-28 14:21:00|||||||||2
1756390890000|2025-08-28 14:21:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1756390900000|2025-08-28 14:21:40|||||||||13
1756390930000|2025-08-28 14:22:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|115
1756390940000|2025-08-28 14:22:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|51
1756390950000|2025-08-28 14:22:30|||||||||1
1756390960000|2025-08-28 14:22:40|||||||||10
1756390970000|2025-08-28 14:22:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1756390980000|2025-08-28 14:23:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|19
1756390990000|2025-08-28 14:23:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|30
1756391000000|2025-08-28 14:23:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|59
1756391010000|2025-08-28 14:23:30|||||||||4
1756391020000|2025-08-28 14:23:40|||||||||30
1756391040000|2025-08-28 14:24:00|||||||||6
1756391070000|2025-08-28 14:24:30|||||||||1
1756391080000|2025-08-28 14:24:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|4
1756391090000|2025-08-28 14:24:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|5
1756391100000|2025-08-28 14:25:00|||||||||1
1756391110000|2025-08-28 14:25:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|150
1756391120000|2025-08-28 14:25:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|57
1756391130000|2025-08-28 14:25:30|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|7
1756391140000|2025-08-28 14:25:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|166
1756391150000|2025-08-28 14:25:50|||||||||3
1756391160000|2025-08-28 14:26:00|9069|9067|9069|9067|9069|9067|9069|9067|9
1756391170000|2025-08-28 14:26:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1756391180000|2025-08-28 14:26:20|||||||||18
1756391190000|2025-08-28 14:26:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|16
1756391200000|2025-08-28 14:26:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|11
1756391210000|2025-08-28 14:26:50|||||||||1
1756391220000|2025-08-28 14:27:00|||||||||13
1756391230000|2025-08-28 14:27:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|256
1756391240000|2025-08-28 14:27:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|40
1756391260000|2025-08-28 14:27:40|||||||||9
1756391280000|2025-08-28 14:28:00|||||||||33
1756391300000|2025-08-28 14:28:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1756391310000|2025-08-28 14:28:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|86
1756391320000|2025-08-28 14:28:40|||||||||31
1756391330000|2025-08-28 14:28:50|||||||||31
1756391340000|2025-08-28 14:29:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|125
1756391350000|2025-08-28 14:29:10|||||||||15
1756391360000|2025-08-28 14:29:20|||||||||33
1756391370000|2025-08-28 14:29:30|||||||||1
1756391380000|2025-08-28 14:29:40|||||||||19
1756391390000|2025-08-28 14:29:50|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|35
1756391400000|2025-08-28 14:30:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1756391410000|2025-08-28 14:30:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|66
1756391420000|2025-08-28 14:30:20|9070|9068|9070|9068|9070|9068|9070|9068|97
1756391430000|2025-08-28 14:30:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|18
1756391440000|2025-08-28 14:30:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|96
1756391450000|2025-08-28 14:30:50|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|36
1756391460000|2025-08-28 14:31:00|||||||||30
1756391470000|2025-08-28 14:31:10|||||||||31
1756391480000|2025-08-28 14:31:20|||||||||13
1756391490000|2025-08-28 14:31:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|61
1756391500000|2025-08-28 14:31:40|||||||||3
1756391510000|2025-08-28 14:31:50|||||||||1
1756391520000|2025-08-28 14:32:00|||||||||21
1756391530000|2025-08-28 14:32:10|||||||||2
1756391540000|2025-08-28 14:32:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|28
1756391550000|2025-08-28 14:32:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|41
1756391560000|2025-08-28 14:32:40|||||||||51
1756391570000|2025-08-28 14:32:50|||||||||19
1756391580000|2025-08-28 14:33:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|37
1756391600000|2025-08-28 14:33:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|15
1756391610000|2025-08-28 14:33:30|||||||||43
1756391620000|2025-08-28 14:33:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|94
1756391630000|2025-08-28 14:33:50|||||||||47
1756391640000|2025-08-28 14:34:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|35
1756391650000|2025-08-28 14:34:10|9069|9067|9069|9067|9069|9067|9068.5|9066.5|123
1756391660000|2025-08-28 14:34:20|9068.5|9066.5|9069.5|9067.5|9070|9068|9068.5|9066.5|56
1756391670000|2025-08-28 14:34:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1756391680000|2025-08-28 14:34:40|||||||||9
1756391690000|2025-08-28 14:34:50|||||||||10
1756391700000|2025-08-28 14:35:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|13
1756391710000|2025-08-28 14:35:10|||||||||17
1756391720000|2025-08-28 14:35:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|78
1756391730000|2025-08-28 14:35:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|58
1756391740000|2025-08-28 14:35:40|9070.5|9068.5|9070|9068|9070.5|9068.5|9069.5|9067.5|11
1756391750000|2025-08-28 14:35:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|1
1756391760000|2025-08-28 14:36:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|3
1756391770000|2025-08-28 14:36:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|6
1756391780000|2025-08-28 14:36:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1756391790000|2025-08-28 14:36:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|7
1756391810000|2025-08-28 14:36:50|||||||||1
1756391820000|2025-08-28 14:37:00|||||||||5
1756391830000|2025-08-28 14:37:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1756391840000|2025-08-28 14:37:20|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|28
1756391850000|2025-08-28 14:37:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1756391860000|2025-08-28 14:37:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|7
1756391870000|2025-08-28 14:37:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|6
1756391880000|2025-08-28 14:38:00|||||||||21
1756391890000|2025-08-28 14:38:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|114
1756391900000|2025-08-28 14:38:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1756391910000|2025-08-28 14:38:30|||||||||1
1756391920000|2025-08-28 14:38:40|||||||||5
1756391930000|2025-08-28 14:38:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|35
1756391940000|2025-08-28 14:39:00|||||||||51
1756391950000|2025-08-28 14:39:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|65
1756391960000|2025-08-28 14:39:20|||||||||1
1756391980000|2025-08-28 14:39:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|49
1756391990000|2025-08-28 14:39:50|||||||||1
1756392000000|2025-08-28 14:40:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|178
1756392020000|2025-08-28 14:40:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|93
1756392030000|2025-08-28 14:40:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|64
1756392040000|2025-08-28 14:40:40|||||||||20
1756392050000|2025-08-28 14:40:50|||||||||5
1756392060000|2025-08-28 14:41:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|28
1756392070000|2025-08-28 14:41:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|20
1756392080000|2025-08-28 14:41:20|||||||||1
1756392090000|2025-08-28 14:41:30|||||||||1
1756392110000|2025-08-28 14:41:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|73
1756392120000|2025-08-28 14:42:00|||||||||1
1756392140000|2025-08-28 14:42:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1756392150000|2025-08-28 14:42:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|95
1756392160000|2025-08-28 14:42:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|207
1756392170000|2025-08-28 14:42:50|||||||||6
1756392180000|2025-08-28 14:43:00|||||||||12
1756392190000|2025-08-28 14:43:10|||||||||7
1756392200000|2025-08-28 14:43:20|||||||||1
1756392210000|2025-08-28 14:43:30|||||||||25
1756392220000|2025-08-28 14:43:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1756392230000|2025-08-28 14:43:50|||||||||1
1756392240000|2025-08-28 14:44:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|14
1756392250000|2025-08-28 14:44:10|||||||||9
1756392260000|2025-08-28 14:44:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|89
1756392270000|2025-08-28 14:44:30|||||||||106
1756392280000|2025-08-28 14:44:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|41
1756392290000|2025-08-28 14:44:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|66
1756392300000|2025-08-28 14:45:00|||||||||1
1756392310000|2025-08-28 14:45:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|83
1756392320000|2025-08-28 14:45:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|62
1756392350000|2025-08-28 14:45:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|92
1756392360000|2025-08-28 14:46:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|87
1756392370000|2025-08-28 14:46:10|||||||||1
1756392380000|2025-08-28 14:46:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|61
1756392390000|2025-08-28 14:46:30|||||||||28
1756392400000|2025-08-28 14:46:40|||||||||13
1756392420000|2025-08-28 14:47:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|21
1756392440000|2025-08-28 14:47:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|136
1756392450000|2025-08-28 14:47:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|18
1756392460000|2025-08-28 14:47:40|9070.5|9068.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|164
1756392470000|2025-08-28 14:47:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|7
1756392510000|2025-08-28 14:48:30|||||||||1
1756392520000|2025-08-28 14:48:40|||||||||8
1756392540000|2025-08-28 14:49:00|||||||||1
1756392550000|2025-08-28 14:49:10|||||||||30
1756392560000|2025-08-28 14:49:20|||||||||1
1756392570000|2025-08-28 14:49:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|18
1756392590000|2025-08-28 14:49:50|||||||||2
1756392600000|2025-08-28 14:50:00|||||||||13
1756392610000|2025-08-28 14:50:10|||||||||2
1756392620000|2025-08-28 14:50:20|||||||||2
1756392630000|2025-08-28 14:50:30|||||||||4
1756392640000|2025-08-28 14:50:40|||||||||28
1756392650000|2025-08-28 14:50:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|66
1756392660000|2025-08-28 14:51:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|41
1756392670000|2025-08-28 14:51:10|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|51
1756392680000|2025-08-28 14:51:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1756392690000|2025-08-28 14:51:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|90
1756392700000|2025-08-28 14:51:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|48
1756392710000|2025-08-28 14:51:50|9068|9066|9068|9066|9068|9066|9068|9066|45
1756392720000|2025-08-28 14:52:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|4
1756392730000|2025-08-28 14:52:10|||||||||2
1756392740000|2025-08-28 14:52:20|||||||||9
1756392750000|2025-08-28 14:52:30|||||||||1
1756392760000|2025-08-28 14:52:40|||||||||1
1756392770000|2025-08-28 14:52:50|||||||||50
1756392780000|2025-08-28 14:53:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|80
1756392790000|2025-08-28 14:53:10|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|30
1756392800000|2025-08-28 14:53:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|11
1756392820000|2025-08-28 14:53:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|55
1756392830000|2025-08-28 14:53:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|27
1756392840000|2025-08-28 14:54:00|||||||||18
1756392850000|2025-08-28 14:54:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|35
1756392860000|2025-08-28 14:54:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1756392870000|2025-08-28 14:54:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|219
1756392880000|2025-08-28 14:54:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|21
1756392890000|2025-08-28 14:54:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|38
1756392900000|2025-08-28 14:55:00|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|20
1756392910000|2025-08-28 14:55:10|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|146
1756392920000|2025-08-28 14:55:20|||||||||10
1756392930000|2025-08-28 14:55:30|||||||||21
1756392950000|2025-08-28 14:55:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|23
1756392990000|2025-08-28 14:56:30|||||||||11
1756393000000|2025-08-28 14:56:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|13
1756393010000|2025-08-28 14:56:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|28
1756393020000|2025-08-28 14:57:00|||||||||2
1756393030000|2025-08-28 14:57:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|71
1756393040000|2025-08-28 14:57:20|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|24
1756393050000|2025-08-28 14:57:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1756393060000|2025-08-28 14:57:40|||||||||6
1756393070000|2025-08-28 14:57:50|||||||||2
1756393090000|2025-08-28 14:58:10|||||||||44
1756393110000|2025-08-28 14:58:30|||||||||5
1756393120000|2025-08-28 14:58:40|||||||||4
1756393130000|2025-08-28 14:58:50|||||||||11
1756393140000|2025-08-28 14:59:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|387
1756393150000|2025-08-28 14:59:10|||||||||223
1756393160000|2025-08-28 14:59:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|140
1756393170000|2025-08-28 14:59:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|24
1756393180000|2025-08-28 14:59:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|269
1756393190000|2025-08-28 14:59:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1756393200000|2025-08-28 15:00:00|||||||||62
1756393220000|2025-08-28 15:00:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|13
1756393230000|2025-08-28 15:00:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|64
1756393240000|2025-08-28 15:00:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|418
1756393250000|2025-08-28 15:00:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|86
1756393270000|2025-08-28 15:01:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|319
1756393280000|2025-08-28 15:01:20|9066.5|9064.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|320
1756393290000|2025-08-28 15:01:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|128
1756393300000|2025-08-28 15:01:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|129
1756393310000|2025-08-28 15:01:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|13
1756393320000|2025-08-28 15:02:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1756393330000|2025-08-28 15:02:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1756393340000|2025-08-28 15:02:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|165
1756393350000|2025-08-28 15:02:30|||||||||8
1756393360000|2025-08-28 15:02:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|79
1756393370000|2025-08-28 15:02:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|42
1756393380000|2025-08-28 15:03:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|35
1756393400000|2025-08-28 15:03:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1756393410000|2025-08-28 15:03:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1756393420000|2025-08-28 15:03:40|||||||||3
1756393430000|2025-08-28 15:03:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|52
1756393440000|2025-08-28 15:04:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1756393460000|2025-08-28 15:04:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|93
1756393470000|2025-08-28 15:04:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|23
1756393480000|2025-08-28 15:04:40|||||||||1
1756393510000|2025-08-28 15:05:10|||||||||101
1756393540000|2025-08-28 15:05:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|109
1756393560000|2025-08-28 15:06:00|||||||||2
1756393570000|2025-08-28 15:06:10|||||||||26
1756393590000|2025-08-28 15:06:30|||||||||38
1756393600000|2025-08-28 15:06:40|||||||||2
1756393610000|2025-08-28 15:06:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|216
1756393620000|2025-08-28 15:07:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1756393630000|2025-08-28 15:07:10|||||||||6
1756393650000|2025-08-28 15:07:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|11
1756393660000|2025-08-28 15:07:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1756393670000|2025-08-28 15:07:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|17
1756393680000|2025-08-28 15:08:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|67
1756393690000|2025-08-28 15:08:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|10
1756393700000|2025-08-28 15:08:20|||||||||10
1756393710000|2025-08-28 15:08:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|107
1756393720000|2025-08-28 15:08:40|||||||||9
1756393730000|2025-08-28 15:08:50|||||||||8
1756393740000|2025-08-28 15:09:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|126
1756393750000|2025-08-28 15:09:10|||||||||9
1756393760000|2025-08-28 15:09:20|||||||||18
1756393770000|2025-08-28 15:09:30|||||||||10
1756393780000|2025-08-28 15:09:40|||||||||23
1756393790000|2025-08-28 15:09:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|30
1756393800000|2025-08-28 15:10:00|||||||||8
1756393810000|2025-08-28 15:10:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|118
1756393820000|2025-08-28 15:10:20|||||||||9
1756393830000|2025-08-28 15:10:30|||||||||11
1756393840000|2025-08-28 15:10:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1756393850000|2025-08-28 15:10:50|||||||||10
1756393860000|2025-08-28 15:11:00|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|48
1756393870000|2025-08-28 15:11:10|9072.5|9070.5|9071|9069|9072.5|9070.5|9070.5|9068.5|17
1756393880000|2025-08-28 15:11:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|11
1756393890000|2025-08-28 15:11:30|||||||||8
1756393900000|2025-08-28 15:11:40|||||||||10
1756393910000|2025-08-28 15:11:50|||||||||6
1756393920000|2025-08-28 15:12:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|20
1756393930000|2025-08-28 15:12:10|9070.5|9068.5|9070|9068|9070.5|9068.5|9069.5|9067.5|22
1756393940000|2025-08-28 15:12:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|91
1756393950000|2025-08-28 15:12:30|||||||||25
1756393960000|2025-08-28 15:12:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|26
1756393970000|2025-08-28 15:12:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1756393980000|2025-08-28 15:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|143
1756393990000|2025-08-28 15:13:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|56
1756394000000|2025-08-28 15:13:20|||||||||62
1756394010000|2025-08-28 15:13:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|418
1756394020000|2025-08-28 15:13:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|98
1756394030000|2025-08-28 15:13:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|45
1756394040000|2025-08-28 15:14:00|||||||||283
1756394050000|2025-08-28 15:14:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|205
1756394060000|2025-08-28 15:14:20|||||||||160
1756394070000|2025-08-28 15:14:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|200
1756394080000|2025-08-28 15:14:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|198
1756394090000|2025-08-28 15:14:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|232
1756394100000|2025-08-28 15:15:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|114
1756394110000|2025-08-28 15:15:10|||||||||193
1756394120000|2025-08-28 15:15:20|||||||||153
1756394130000|2025-08-28 15:15:30|||||||||114
1756394140000|2025-08-28 15:15:40|||||||||125
1756394150000|2025-08-28 15:15:50|||||||||204
1756394160000|2025-08-28 15:16:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|165
1756394170000|2025-08-28 15:16:10|||||||||6
1756394180000|2025-08-28 15:16:20|||||||||17
1756394190000|2025-08-28 15:16:30|||||||||14
1756394200000|2025-08-28 15:16:40|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|154
1756394210000|2025-08-28 15:16:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1756394220000|2025-08-28 15:17:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|71
1756394230000|2025-08-28 15:17:10|||||||||139
1756394240000|2025-08-28 15:17:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|38
1756394250000|2025-08-28 15:17:30|||||||||57
1756394260000|2025-08-28 15:17:40|||||||||6
1756394270000|2025-08-28 15:17:50|||||||||7
1756394280000|2025-08-28 15:18:00|||||||||32
1756394290000|2025-08-28 15:18:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|69
1756394300000|2025-08-28 15:18:20|||||||||35
1756394310000|2025-08-28 15:18:30|||||||||14
1756394320000|2025-08-28 15:18:40|||||||||13
1756394330000|2025-08-28 15:18:50|||||||||6
1756394340000|2025-08-28 15:19:00|||||||||10
1756394350000|2025-08-28 15:19:10|||||||||9
1756394360000|2025-08-28 15:19:20|||||||||9
1756394370000|2025-08-28 15:19:30|||||||||6
1756394380000|2025-08-28 15:19:40|||||||||8
1756394390000|2025-08-28 15:19:50|||||||||8
1756394400000|2025-08-28 15:20:00|||||||||2
1756394410000|2025-08-28 15:20:10|||||||||2
1756394450000|2025-08-28 15:20:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|108
1756394460000|2025-08-28 15:21:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|90
1756394470000|2025-08-28 15:21:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|15
1756394480000|2025-08-28 15:21:20|||||||||37
1756394490000|2025-08-28 15:21:30|||||||||34
1756394500000|2025-08-28 15:21:40|||||||||4
1756394510000|2025-08-28 15:21:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|117
1756394520000|2025-08-28 15:22:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|108
1756394530000|2025-08-28 15:22:10|||||||||1
1756394550000|2025-08-28 15:22:30|||||||||7
1756394560000|2025-08-28 15:22:40|||||||||4
1756394570000|2025-08-28 15:22:50|||||||||55
1756394580000|2025-08-28 15:23:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|69
1756394600000|2025-08-28 15:23:20|||||||||33
1756394610000|2025-08-28 15:23:30|||||||||1
1756394620000|2025-08-28 15:23:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|48
1756394630000|2025-08-28 15:23:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|179
1756394660000|2025-08-28 15:24:20|||||||||86
1756394720000|2025-08-28 15:25:20|||||||||138
1756394730000|2025-08-28 15:25:30|||||||||1
1756394740000|2025-08-28 15:25:40|||||||||40
1756394760000|2025-08-28 15:26:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|275
1756394770000|2025-08-28 15:26:10|||||||||2
1756394780000|2025-08-28 15:26:20|||||||||60
1756394790000|2025-08-28 15:26:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1756394810000|2025-08-28 15:26:50|||||||||10
1756394820000|2025-08-28 15:27:00|||||||||35
1756394830000|2025-08-28 15:27:10|9073|9071|9073|9071|9073|9071|9073|9071|32
1756394840000|2025-08-28 15:27:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|74
1756394860000|2025-08-28 15:27:40|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|119
1756394870000|2025-08-28 15:27:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1756394900000|2025-08-28 15:28:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|16
1756394910000|2025-08-28 15:28:30|||||||||3
1756394940000|2025-08-28 15:29:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|28
1756394980000|2025-08-28 15:29:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|3
1756394990000|2025-08-28 15:29:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|94
1756395000000|2025-08-28 15:30:00|||||||||60
1756395010000|2025-08-28 15:30:10|||||||||1
1756395030000|2025-08-28 15:30:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|49
1756395040000|2025-08-28 15:30:40|||||||||5
1756395050000|2025-08-28 15:30:50|||||||||66
1756395060000|2025-08-28 15:31:00|||||||||3
1756395070000|2025-08-28 15:31:10|||||||||1
1756395090000|2025-08-28 15:31:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|151
1756395130000|2025-08-28 15:32:10|||||||||1
1756395150000|2025-08-28 15:32:30|||||||||21
1756395160000|2025-08-28 15:32:40|||||||||5
1756395180000|2025-08-28 15:33:00|||||||||3
1756395200000|2025-08-28 15:33:20|||||||||20
1756395210000|2025-08-28 15:33:30|||||||||7
1756395240000|2025-08-28 15:34:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|23
1756395250000|2025-08-28 15:34:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|98
1756395260000|2025-08-28 15:34:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|13
1756395270000|2025-08-28 15:34:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1756395300000|2025-08-28 15:35:00|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|11
1756395310000|2025-08-28 15:35:10|||||||||1
1756395320000|2025-08-28 15:35:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|36
1756395330000|2025-08-28 15:35:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|45
1756395340000|2025-08-28 15:35:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1756395360000|2025-08-28 15:36:00|||||||||14
1756395370000|2025-08-28 15:36:10|||||||||15
1756395380000|2025-08-28 15:36:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|6
1756395390000|2025-08-28 15:36:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|171
1756395400000|2025-08-28 15:36:40|||||||||37
1756395410000|2025-08-28 15:36:50|||||||||80
1756395420000|2025-08-28 15:37:00|||||||||16
1756395430000|2025-08-28 15:37:10|||||||||8
1756395440000|2025-08-28 15:37:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1756395450000|2025-08-28 15:37:30|||||||||6
1756395460000|2025-08-28 15:37:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|16
1756395470000|2025-08-28 15:37:50|||||||||8
1756395480000|2025-08-28 15:38:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|15
1756395490000|2025-08-28 15:38:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|40
1756395500000|2025-08-28 15:38:20|||||||||19
1756395510000|2025-08-28 15:38:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|61
1756395530000|2025-08-28 15:38:50|||||||||7
1756395540000|2025-08-28 15:39:00|||||||||29
1756395550000|2025-08-28 15:39:10|||||||||8
1756395560000|2025-08-28 15:39:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1756395570000|2025-08-28 15:39:30|||||||||100
1756395580000|2025-08-28 15:39:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|10
1756395590000|2025-08-28 15:39:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|14
1756395600000|2025-08-28 15:40:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1756395610000|2025-08-28 15:40:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|87
1756395620000|2025-08-28 15:40:20|||||||||12
1756395630000|2025-08-28 15:40:30|||||||||5
1756395640000|2025-08-28 15:40:40|||||||||20
1756395670000|2025-08-28 15:41:10|||||||||5
1756395680000|2025-08-28 15:41:20|||||||||32
1756395700000|2025-08-28 15:41:40|||||||||23
1756395710000|2025-08-28 15:41:50|||||||||12
1756395720000|2025-08-28 15:42:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|16
1756395730000|2025-08-28 15:42:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|36
1756395750000|2025-08-28 15:42:30|||||||||7
1756395760000|2025-08-28 15:42:40|||||||||7
1756395770000|2025-08-28 15:42:50|||||||||13
1756395780000|2025-08-28 15:43:00|||||||||8
1756395790000|2025-08-28 15:43:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|64
1756395800000|2025-08-28 15:43:20|||||||||8
1756395810000|2025-08-28 15:43:30|||||||||16
1756395820000|2025-08-28 15:43:40|||||||||15
1756395830000|2025-08-28 15:43:50|||||||||9
1756395840000|2025-08-28 15:44:00|||||||||34
1756395850000|2025-08-28 15:44:10|||||||||13
1756395860000|2025-08-28 15:44:20|||||||||13
1756395870000|2025-08-28 15:44:30|||||||||9
1756395880000|2025-08-28 15:44:40|||||||||8
1756395890000|2025-08-28 15:44:50|||||||||8
1756395900000|2025-08-28 15:45:00|||||||||12
1756395910000|2025-08-28 15:45:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|43
1756395920000|2025-08-28 15:45:20|||||||||6
1756395930000|2025-08-28 15:45:30|||||||||18
1756395940000|2025-08-28 15:45:40|||||||||28
1756395950000|2025-08-28 15:45:50|||||||||44
1756395960000|2025-08-28 15:46:00|||||||||15
1756395970000|2025-08-28 15:46:10|||||||||14
1756395980000|2025-08-28 15:46:20|||||||||15
1756395990000|2025-08-28 15:46:30|||||||||8
1756396000000|2025-08-28 15:46:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|31
1756396010000|2025-08-28 15:46:50|||||||||14
1756396020000|2025-08-28 15:47:00|||||||||73
1756396030000|2025-08-28 15:47:10|||||||||41
1756396040000|2025-08-28 15:47:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1756396050000|2025-08-28 15:47:30|||||||||12
1756396060000|2025-08-28 15:47:40|||||||||16
1756396070000|2025-08-28 15:47:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|37
1756396080000|2025-08-28 15:48:00|||||||||15
1756396090000|2025-08-28 15:48:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|53
1756396100000|2025-08-28 15:48:20|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|33
1756396110000|2025-08-28 15:48:30|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|10
1756396120000|2025-08-28 15:48:40|||||||||10
1756396130000|2025-08-28 15:48:50|||||||||25
1756396140000|2025-08-28 15:49:00|||||||||25
1756396150000|2025-08-28 15:49:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|51
1756396160000|2025-08-28 15:49:20|||||||||7
1756396170000|2025-08-28 15:49:30|||||||||13
1756396180000|2025-08-28 15:49:40|||||||||18
1756396190000|2025-08-28 15:49:50|||||||||16
1756396200000|2025-08-28 15:50:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1756396210000|2025-08-28 15:50:10|9074|9072|9074|9072|9074.5|9072.5|9074|9072|13
1756396220000|2025-08-28 15:50:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|30
1756396230000|2025-08-28 15:50:30|||||||||1
1756396260000|2025-08-28 15:51:00|||||||||1
1756396270000|2025-08-28 15:51:10|||||||||6
1756396280000|2025-08-28 15:51:20|||||||||1
1756396290000|2025-08-28 15:51:30|||||||||7
1756396300000|2025-08-28 15:51:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1756396310000|2025-08-28 15:51:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1756396320000|2025-08-28 15:52:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1756396340000|2025-08-28 15:52:20|||||||||19
1756396360000|2025-08-28 15:52:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1756396370000|2025-08-28 15:52:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1756396380000|2025-08-28 15:53:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1756396390000|2025-08-28 15:53:10|||||||||6
1756396400000|2025-08-28 15:53:20|||||||||2
1756396410000|2025-08-28 15:53:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|13
1756396420000|2025-08-28 15:53:40|||||||||27
1756396430000|2025-08-28 15:53:50|||||||||1
1756396440000|2025-08-28 15:54:00|||||||||3
1756396450000|2025-08-28 15:54:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|7
1756396460000|2025-08-28 15:54:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1756396470000|2025-08-28 15:54:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1756396480000|2025-08-28 15:54:40|9074|9072|9074|9072|9074|9072|9074|9072|3
1756396490000|2025-08-28 15:54:50|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|205
1756396500000|2025-08-28 15:55:00|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|12
1756396510000|2025-08-28 15:55:10|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|0
1756396520000|2025-08-28 15:55:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1756396530000|2025-08-28 15:55:30|||||||||2
1756396560000|2025-08-28 15:56:00|||||||||1
1756396580000|2025-08-28 15:56:20|||||||||5
1756396590000|2025-08-28 15:56:30|||||||||6
1756396600000|2025-08-28 15:56:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1756396620000|2025-08-28 15:57:00|||||||||1
1756396630000|2025-08-28 15:57:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1756396640000|2025-08-28 15:57:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|42
1756396650000|2025-08-28 15:57:30|9075|9073|9075|9073|9075|9073|9075|9073|4
1756396660000|2025-08-28 15:57:40|9074.5|9072.5|9075|9073|9075.5|9073.5|9074.5|9072.5|1
1756396670000|2025-08-28 15:57:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1756396680000|2025-08-28 15:58:00|||||||||1
1756396700000|2025-08-28 15:58:20|||||||||1
1756396710000|2025-08-28 15:58:30|||||||||1
1756396720000|2025-08-28 15:58:40|||||||||1
1756396740000|2025-08-28 15:59:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|315
1756396760000|2025-08-28 15:59:20|||||||||1
1756396790000|2025-08-28 15:59:50|||||||||29
1756396800000|2025-08-28 16:00:00|||||||||1
1756396820000|2025-08-28 16:00:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|12
1756396830000|2025-08-28 16:00:30|||||||||2
1756396840000|2025-08-28 16:00:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|51
1756396850000|2025-08-28 16:00:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1756396860000|2025-08-28 16:01:00|||||||||21
1756396910000|2025-08-28 16:01:50|||||||||3
1756396920000|2025-08-28 16:02:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1756396930000|2025-08-28 16:02:10|||||||||32
1756396940000|2025-08-28 16:02:20|||||||||47
1756396980000|2025-08-28 16:03:00|||||||||7
1756397010000|2025-08-28 16:03:30|||||||||1
1756397030000|2025-08-28 16:03:50|||||||||7
1756397040000|2025-08-28 16:04:00|||||||||52
1756397050000|2025-08-28 16:04:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|152
1756397060000|2025-08-28 16:04:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|7
1756397090000|2025-08-28 16:04:50|||||||||11
1756397100000|2025-08-28 16:05:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|10
1756397120000|2025-08-28 16:05:20|||||||||1
1756397140000|2025-08-28 16:05:40|||||||||1
1756397170000|2025-08-28 16:06:10|||||||||25
1756397180000|2025-08-28 16:06:20|||||||||8
1756397190000|2025-08-28 16:06:30|||||||||20
1756397200000|2025-08-28 16:06:40|||||||||1
1756397220000|2025-08-28 16:07:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1756397230000|2025-08-28 16:07:10|||||||||1
1756397290000|2025-08-28 16:08:10|||||||||1
1756397300000|2025-08-28 16:08:20|||||||||11
1756397310000|2025-08-28 16:08:30|||||||||1
1756397330000|2025-08-28 16:08:50|||||||||6
1756397340000|2025-08-28 16:09:00|||||||||4
1756397350000|2025-08-28 16:09:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1756397360000|2025-08-28 16:09:20|||||||||23
1756397390000|2025-08-28 16:09:50|||||||||20
1756397400000|2025-08-28 16:10:00|||||||||36
1756397410000|2025-08-28 16:10:10|||||||||4
1756397420000|2025-08-28 16:10:20|||||||||2
1756397440000|2025-08-28 16:10:40|||||||||17
1756397450000|2025-08-28 16:10:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1756397460000|2025-08-28 16:11:00|||||||||8
1756397510000|2025-08-28 16:11:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|77
1756397520000|2025-08-28 16:12:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1756397530000|2025-08-28 16:12:10|9077|9075|9077|9075|9077.5|9075.5|9077|9075|7
1756397540000|2025-08-28 16:12:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1756397550000|2025-08-28 16:12:30|||||||||2
1756397560000|2025-08-28 16:12:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|0
1756397600000|2025-08-28 16:13:20|||||||||4
1756397610000|2025-08-28 16:13:30|||||||||87
1756397620000|2025-08-28 16:13:40|||||||||1
1756397630000|2025-08-28 16:13:50|||||||||15
1756397640000|2025-08-28 16:14:00|||||||||9
1756397650000|2025-08-28 16:14:10|||||||||70
1756397660000|2025-08-28 16:14:20|||||||||8
1756397680000|2025-08-28 16:14:40|||||||||8
1756397690000|2025-08-28 16:14:50|||||||||12
1756397700000|2025-08-28 16:15:00|||||||||18
1756397720000|2025-08-28 16:15:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1756397730000|2025-08-28 16:15:30|9078|9076|9078|9076|9078.5|9076.5|9078|9076|17
1756397740000|2025-08-28 16:15:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1756397760000|2025-08-28 16:16:00|||||||||1
1756397770000|2025-08-28 16:16:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1756397840000|2025-08-28 16:17:20|||||||||3
1756397850000|2025-08-28 16:17:30|||||||||11
1756397860000|2025-08-28 16:17:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|21
1756397870000|2025-08-28 16:17:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1756397880000|2025-08-28 16:18:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1756397890000|2025-08-28 16:18:10|||||||||1
1756397900000|2025-08-28 16:18:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1756397930000|2025-08-28 16:18:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|47
1756397940000|2025-08-28 16:19:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|56
1756397950000|2025-08-28 16:19:10|||||||||1
1756397970000|2025-08-28 16:19:30|||||||||1
1756397990000|2025-08-28 16:19:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|155
1756398000000|2025-08-28 16:20:00|||||||||64
1756398010000|2025-08-28 16:20:10|||||||||5
1756398040000|2025-08-28 16:20:40|||||||||12
1756398060000|2025-08-28 16:21:00|||||||||1
1756398070000|2025-08-28 16:21:10|||||||||11
1756398090000|2025-08-28 16:21:30|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1756398100000|2025-08-28 16:21:40|||||||||1
1756398170000|2025-08-28 16:22:50|||||||||36
1756398180000|2025-08-28 16:23:00|||||||||22
1756398210000|2025-08-28 16:23:30|||||||||56
1756398230000|2025-08-28 16:23:50|||||||||7
1756398240000|2025-08-28 16:24:00|||||||||2
1756398290000|2025-08-28 16:24:50|||||||||39
1756398300000|2025-08-28 16:25:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1756398320000|2025-08-28 16:25:20|||||||||18
1756398330000|2025-08-28 16:25:30|||||||||39
1756398340000|2025-08-28 16:25:40|||||||||2
1756398360000|2025-08-28 16:26:00|||||||||22
1756398430000|2025-08-28 16:27:10|||||||||2
1756398490000|2025-08-28 16:28:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|10
1756398500000|2025-08-28 16:28:20|||||||||10
1756398540000|2025-08-28 16:29:00|||||||||2
1756398560000|2025-08-28 16:29:20|||||||||8
1756398590000|2025-08-28 16:29:50|||||||||4
1756398620000|2025-08-28 16:30:20|||||||||124
1756398630000|2025-08-28 16:30:30|||||||||1
1756398640000|2025-08-28 16:30:40|||||||||49
1756398660000|2025-08-28 16:31:00|||||||||2
1756398700000|2025-08-28 16:31:40|||||||||4
1756398740000|2025-08-28 16:32:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|68
1756398750000|2025-08-28 16:32:30|||||||||1
1756398800000|2025-08-28 16:33:20|||||||||24
1756398820000|2025-08-28 16:33:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1756398840000|2025-08-28 16:34:00|||||||||1
1756398880000|2025-08-28 16:34:40|||||||||2
1756398920000|2025-08-28 16:35:20|||||||||26
1756398980000|2025-08-28 16:36:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|43
1756398990000|2025-08-28 16:36:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|8
1756399000000|2025-08-28 16:36:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1756399010000|2025-08-28 16:36:50|||||||||69
1756399040000|2025-08-28 16:37:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|34
1756399070000|2025-08-28 16:37:50|||||||||1
1756399090000|2025-08-28 16:38:10|||||||||3
1756399100000|2025-08-28 16:38:20|||||||||2
1756399110000|2025-08-28 16:38:30|||||||||41
1756399150000|2025-08-28 16:39:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1756399160000|2025-08-28 16:39:20|||||||||5
1756399170000|2025-08-28 16:39:30|||||||||2
1756399180000|2025-08-28 16:39:40|||||||||1
1756399220000|2025-08-28 16:40:20|||||||||36
1756399230000|2025-08-28 16:40:30|||||||||4
1756399270000|2025-08-28 16:41:10|||||||||2
1756399300000|2025-08-28 16:41:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1756399310000|2025-08-28 16:41:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|125
1756399320000|2025-08-28 16:42:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|45
1756399330000|2025-08-28 16:42:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|60
1756399340000|2025-08-28 16:42:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|3
1756399350000|2025-08-28 16:42:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1756399360000|2025-08-28 16:42:40|||||||||1
1756399380000|2025-08-28 16:43:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|14
1756399390000|2025-08-28 16:43:10|||||||||1
1756399400000|2025-08-28 16:43:20|||||||||11
1756399410000|2025-08-28 16:43:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|6
1756399440000|2025-08-28 16:44:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1756399460000|2025-08-28 16:44:20|||||||||3
1756399480000|2025-08-28 16:44:40|||||||||2
1756399510000|2025-08-28 16:45:10|||||||||1
1756399520000|2025-08-28 16:45:20|||||||||3
1756399540000|2025-08-28 16:45:40|||||||||1
1756399560000|2025-08-28 16:46:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|18
1756399570000|2025-08-28 16:46:10|||||||||5
1756399590000|2025-08-28 16:46:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1756399600000|2025-08-28 16:46:40|||||||||54
1756399610000|2025-08-28 16:46:50|||||||||6
1756399630000|2025-08-28 16:47:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1756399670000|2025-08-28 16:47:50|||||||||3
1756399680000|2025-08-28 16:48:00|||||||||100
1756399690000|2025-08-28 16:48:10|||||||||1
1756399730000|2025-08-28 16:48:50|||||||||55
1756399790000|2025-08-28 16:49:50|||||||||1
1756399840000|2025-08-28 16:50:40|||||||||1
1756399910000|2025-08-28 16:51:50|||||||||7
1756399920000|2025-08-28 16:52:00|||||||||10
1756399930000|2025-08-28 16:52:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1756399960000|2025-08-28 16:52:40|||||||||8
1756399970000|2025-08-28 16:52:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1756400000000|2025-08-28 16:53:20|||||||||6
1756400010000|2025-08-28 16:53:30|||||||||3
1756400060000|2025-08-28 16:54:20|||||||||20
1756400070000|2025-08-28 16:54:30|||||||||14
1756400080000|2025-08-28 16:54:40|||||||||53
1756400090000|2025-08-28 16:54:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1756400100000|2025-08-28 16:55:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1756400120000|2025-08-28 16:55:20|||||||||21
1756400140000|2025-08-28 16:55:40|||||||||2
1756400160000|2025-08-28 16:56:00|||||||||12
1756400180000|2025-08-28 16:56:20|||||||||9
1756400190000|2025-08-28 16:56:30|||||||||52
1756400210000|2025-08-28 16:56:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|0
1756400260000|2025-08-28 16:57:40|9074|9072|9074|9072|9074|9072|9074|9072|30
1756400270000|2025-08-28 16:57:50|||||||||1
1756400280000|2025-08-28 16:58:00|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|6
1756400290000|2025-08-28 16:58:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1756400300000|2025-08-28 16:58:20|9074|9072|9074|9072|9074|9072|9074|9072|101
1756400330000|2025-08-28 16:58:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1756400340000|2025-08-28 16:59:00|9074|9072|9074|9072|9074|9072|9074|9072|7
1756400370000|2025-08-28 16:59:30|||||||||103
1756400380000|2025-08-28 16:59:40|||||||||2
1756400390000|2025-08-28 16:59:50|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|20
1756450800000|2025-08-29 07:00:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078|9076|81
1756450810000|2025-08-29 07:00:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|51
1756450820000|2025-08-29 07:00:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|60
1756450830000|2025-08-29 07:00:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|28
1756450840000|2025-08-29 07:00:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|30
1756450850000|2025-08-29 07:00:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1756450860000|2025-08-29 07:01:00|9079|9077|9078.5|9076.5|9079|9077|9077.5|9075.5|68
1756450870000|2025-08-29 07:01:10|||||||||5
1756450880000|2025-08-29 07:01:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|20
1756450890000|2025-08-29 07:01:30|||||||||15
1756450900000|2025-08-29 07:01:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|37
1756450910000|2025-08-29 07:01:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|72
1756450920000|2025-08-29 07:02:00|9078|9076|9077.5|9075.5|9078|9076|9077|9075|14
1756450930000|2025-08-29 07:02:10|||||||||7
1756450950000|2025-08-29 07:02:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078|9076|73
1756450960000|2025-08-29 07:02:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|74
1756450970000|2025-08-29 07:02:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1756450990000|2025-08-29 07:03:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1756451010000|2025-08-29 07:03:30|||||||||10
1756451020000|2025-08-29 07:03:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|16
1756451030000|2025-08-29 07:03:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1756451040000|2025-08-29 07:04:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1756451050000|2025-08-29 07:04:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|10
1756451060000|2025-08-29 07:04:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|18
1756451070000|2025-08-29 07:04:30|||||||||4
1756451080000|2025-08-29 07:04:40|||||||||68
1756451090000|2025-08-29 07:04:50|||||||||9
1756451100000|2025-08-29 07:05:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|120
1756451110000|2025-08-29 07:05:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1756451120000|2025-08-29 07:05:20|||||||||46
1756451130000|2025-08-29 07:05:30|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|74
1756451140000|2025-08-29 07:05:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|41
1756451150000|2025-08-29 07:05:50|||||||||12
1756451160000|2025-08-29 07:06:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|38
1756451170000|2025-08-29 07:06:10|9074|9072|9074|9072|9074|9072|9074|9072|22
1756451180000|2025-08-29 07:06:20|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|30
1756451190000|2025-08-29 07:06:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1756451200000|2025-08-29 07:06:40|||||||||8
1756451210000|2025-08-29 07:06:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|36
1756451220000|2025-08-29 07:07:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|10
1756451230000|2025-08-29 07:07:10|||||||||7
1756451240000|2025-08-29 07:07:20|||||||||9
1756451250000|2025-08-29 07:07:30|||||||||12
1756451260000|2025-08-29 07:07:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|37
1756451270000|2025-08-29 07:07:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1756451280000|2025-08-29 07:08:00|||||||||6
1756451290000|2025-08-29 07:08:10|||||||||2
1756451300000|2025-08-29 07:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|37
1756451310000|2025-08-29 07:08:30|||||||||20
1756451320000|2025-08-29 07:08:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1756451330000|2025-08-29 07:08:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|7
1756451340000|2025-08-29 07:09:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1756451350000|2025-08-29 07:09:10|||||||||27
1756451360000|2025-08-29 07:09:20|||||||||11
1756451370000|2025-08-29 07:09:30|||||||||6
1756451380000|2025-08-29 07:09:40|||||||||9
1756451390000|2025-08-29 07:09:50|||||||||4
1756451400000|2025-08-29 07:10:00|||||||||59
1756451410000|2025-08-29 07:10:10|9070|9068|9070|9068|9070|9068|9070|9068|4
1756451420000|2025-08-29 07:10:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|11
1756451430000|2025-08-29 07:10:30|||||||||14
1756451440000|2025-08-29 07:10:40|||||||||11
1756451450000|2025-08-29 07:10:50|||||||||16
1756451460000|2025-08-29 07:11:00|||||||||5
1756451470000|2025-08-29 07:11:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1756451480000|2025-08-29 07:11:20|9071|9069|9071|9069|9071|9069|9071|9069|88
1756451490000|2025-08-29 07:11:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1756451500000|2025-08-29 07:11:40|||||||||9
1756451510000|2025-08-29 07:11:50|||||||||13
1756451520000|2025-08-29 07:12:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1756451530000|2025-08-29 07:12:10|||||||||35
1756451540000|2025-08-29 07:12:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|45
1756451550000|2025-08-29 07:12:30|||||||||36
1756451560000|2025-08-29 07:12:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1756451570000|2025-08-29 07:12:50|||||||||74
1756451580000|2025-08-29 07:13:00|||||||||8
1756451590000|2025-08-29 07:13:10|||||||||9
1756451600000|2025-08-29 07:13:20|||||||||11
1756451610000|2025-08-29 07:13:30|||||||||108
1756451620000|2025-08-29 07:13:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1756451630000|2025-08-29 07:13:50|||||||||10
1756451640000|2025-08-29 07:14:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|19
1756451650000|2025-08-29 07:14:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1756451660000|2025-08-29 07:14:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9
1756451670000|2025-08-29 07:14:30|||||||||9
1756451680000|2025-08-29 07:14:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|29
1756451690000|2025-08-29 07:14:50|||||||||6
1756451700000|2025-08-29 07:15:00|9069.5|9067.5|9070|9068|9070.5|9068.5|9069.5|9067.5|23
1756451710000|2025-08-29 07:15:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1756451720000|2025-08-29 07:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|51
1756451730000|2025-08-29 07:15:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|62
1756451740000|2025-08-29 07:15:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1756451750000|2025-08-29 07:15:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|66
1756451760000|2025-08-29 07:16:00|||||||||26
1756451770000|2025-08-29 07:16:10|||||||||5
1756451780000|2025-08-29 07:16:20|||||||||12
1756451790000|2025-08-29 07:16:30|||||||||6
1756451800000|2025-08-29 07:16:40|||||||||5
1756451810000|2025-08-29 07:16:50|||||||||13
1756451820000|2025-08-29 07:17:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|128
1756451830000|2025-08-29 07:17:10|||||||||6
1756451840000|2025-08-29 07:17:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|36
1756451850000|2025-08-29 07:17:30|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|20
1756451860000|2025-08-29 07:17:40|||||||||34
1756451870000|2025-08-29 07:17:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|67
1756451880000|2025-08-29 07:18:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|55
1756451890000|2025-08-29 07:18:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|158
1756451900000|2025-08-29 07:18:20|||||||||7
1756451910000|2025-08-29 07:18:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|99
1756451920000|2025-08-29 07:18:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|54
1756451930000|2025-08-29 07:18:50|||||||||28
1756451940000|2025-08-29 07:19:00|||||||||13
1756451950000|2025-08-29 07:19:10|||||||||14
1756451960000|2025-08-29 07:19:20|||||||||19
1756451970000|2025-08-29 07:19:30|||||||||9
1756451980000|2025-08-29 07:19:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|81
1756451990000|2025-08-29 07:19:50|||||||||5
1756452000000|2025-08-29 07:20:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1756452010000|2025-08-29 07:20:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|82
1756452020000|2025-08-29 07:20:20|||||||||14
1756452030000|2025-08-29 07:20:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|25
1756452050000|2025-08-29 07:20:50|||||||||16
1756452060000|2025-08-29 07:21:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1756452070000|2025-08-29 07:21:10|||||||||5
1756452080000|2025-08-29 07:21:20|||||||||10
1756452090000|2025-08-29 07:21:30|||||||||10
1756452100000|2025-08-29 07:21:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1756452110000|2025-08-29 07:21:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|34
1756452120000|2025-08-29 07:22:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|95
1756452130000|2025-08-29 07:22:10|||||||||44
1756452140000|2025-08-29 07:22:20|||||||||78
1756452150000|2025-08-29 07:22:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|8
1756452170000|2025-08-29 07:22:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|118
1756452190000|2025-08-29 07:23:10|||||||||8
1756452200000|2025-08-29 07:23:20|||||||||17
1756452210000|2025-08-29 07:23:30|||||||||2
1756452230000|2025-08-29 07:23:50|||||||||24
1756452240000|2025-08-29 07:24:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|56
1756452250000|2025-08-29 07:24:10|||||||||2
1756452260000|2025-08-29 07:24:20|||||||||59
1756452280000|2025-08-29 07:24:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1756452300000|2025-08-29 07:25:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|70
1756452310000|2025-08-29 07:25:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|7
1756452320000|2025-08-29 07:25:20|||||||||3
1756452330000|2025-08-29 07:25:30|||||||||8
1756452340000|2025-08-29 07:25:40|||||||||6
1756452360000|2025-08-29 07:26:00|||||||||12
1756452370000|2025-08-29 07:26:10|||||||||7
1756452380000|2025-08-29 07:26:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1756452390000|2025-08-29 07:26:30|||||||||24
1756452400000|2025-08-29 07:26:40|||||||||4
1756452420000|2025-08-29 07:27:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1756452440000|2025-08-29 07:27:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1756452450000|2025-08-29 07:27:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1756452460000|2025-08-29 07:27:40|||||||||6
1756452470000|2025-08-29 07:27:50|9073|9071|9071.5|9069.5|9073|9071|9071.5|9069.5|25
1756452480000|2025-08-29 07:28:00|||||||||6
1756452490000|2025-08-29 07:28:10|||||||||14
1756452500000|2025-08-29 07:28:20|||||||||9
1756452510000|2025-08-29 07:28:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|29
1756452520000|2025-08-29 07:28:40|||||||||9
1756452530000|2025-08-29 07:28:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|13
1756452540000|2025-08-29 07:29:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|54
1756452550000|2025-08-29 07:29:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|101
1756452560000|2025-08-29 07:29:20|||||||||6
1756452570000|2025-08-29 07:29:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1756452580000|2025-08-29 07:29:40|||||||||5
1756452590000|2025-08-29 07:29:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|39
1756452600000|2025-08-29 07:30:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|65
1756452610000|2025-08-29 07:30:10|||||||||57
1756452620000|2025-08-29 07:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|56
1756452630000|2025-08-29 07:30:30|||||||||17
1756452640000|2025-08-29 07:30:40|9076|9074|9074.5|9072.5|9076|9074|9074.5|9072.5|99
1756452650000|2025-08-29 07:30:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|47
1756452660000|2025-08-29 07:31:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1756452670000|2025-08-29 07:31:10|||||||||6
1756452680000|2025-08-29 07:31:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|40
1756452690000|2025-08-29 07:31:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|148
1756452700000|2025-08-29 07:31:40|||||||||1
1756452710000|2025-08-29 07:31:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|51
1756452720000|2025-08-29 07:32:00|||||||||4
1756452730000|2025-08-29 07:32:10|||||||||57
1756452740000|2025-08-29 07:32:20|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|105
1756452750000|2025-08-29 07:32:30|||||||||27
1756452770000|2025-08-29 07:32:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|41
1756452780000|2025-08-29 07:33:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|13
1756452790000|2025-08-29 07:33:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|73
1756452800000|2025-08-29 07:33:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1756452820000|2025-08-29 07:33:40|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|37
1756452830000|2025-08-29 07:33:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|13
1756452840000|2025-08-29 07:34:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|23
1756452870000|2025-08-29 07:34:30|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|25
1756452880000|2025-08-29 07:34:40|||||||||3
1756452890000|2025-08-29 07:34:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|28
1756452910000|2025-08-29 07:35:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1756452920000|2025-08-29 07:35:20|||||||||127
1756452930000|2025-08-29 07:35:30|||||||||30
1756452940000|2025-08-29 07:35:40|||||||||1
1756452950000|2025-08-29 07:35:50|||||||||2
1756452970000|2025-08-29 07:36:10|||||||||30
1756452990000|2025-08-29 07:36:30|||||||||3
1756453000000|2025-08-29 07:36:40|||||||||1
1756453010000|2025-08-29 07:36:50|||||||||4
1756453040000|2025-08-29 07:37:20|||||||||3
1756453050000|2025-08-29 07:37:30|||||||||11
1756453070000|2025-08-29 07:37:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|63
1756453100000|2025-08-29 07:38:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|13
1756453120000|2025-08-29 07:38:40|||||||||1
1756453140000|2025-08-29 07:39:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1756453150000|2025-08-29 07:39:10|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|47
1756453160000|2025-08-29 07:39:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|55
1756453170000|2025-08-29 07:39:30|||||||||19
1756453180000|2025-08-29 07:39:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|33
1756453210000|2025-08-29 07:40:10|||||||||59
1756453220000|2025-08-29 07:40:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|13
1756453230000|2025-08-29 07:40:30|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|28
1756453240000|2025-08-29 07:40:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1756453250000|2025-08-29 07:40:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1756453260000|2025-08-29 07:41:00|||||||||1
1756453270000|2025-08-29 07:41:10|||||||||3
1756453280000|2025-08-29 07:41:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|25
1756453300000|2025-08-29 07:41:40|||||||||86
1756453310000|2025-08-29 07:41:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|32
1756453320000|2025-08-29 07:42:00|||||||||1
1756453330000|2025-08-29 07:42:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|16
1756453350000|2025-08-29 07:42:30|||||||||1
1756453360000|2025-08-29 07:42:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1756453400000|2025-08-29 07:43:20|||||||||9
1756453420000|2025-08-29 07:43:40|||||||||3
1756453430000|2025-08-29 07:43:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|18
1756453450000|2025-08-29 07:44:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|49
1756453460000|2025-08-29 07:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|59
1756453470000|2025-08-29 07:44:30|||||||||17
1756453490000|2025-08-29 07:44:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|12
1756453500000|2025-08-29 07:45:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|19
1756453510000|2025-08-29 07:45:10|||||||||37
1756453520000|2025-08-29 07:45:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1756453530000|2025-08-29 07:45:30|||||||||3
1756453540000|2025-08-29 07:45:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|92
1756453550000|2025-08-29 07:45:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|60
1756453560000|2025-08-29 07:46:00|||||||||65
1756453570000|2025-08-29 07:46:10|||||||||9
1756453580000|2025-08-29 07:46:20|||||||||37
1756453600000|2025-08-29 07:46:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|59
1756453610000|2025-08-29 07:46:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|58
1756453630000|2025-08-29 07:47:10|||||||||23
1756453650000|2025-08-29 07:47:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|3
1756453660000|2025-08-29 07:47:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1756453670000|2025-08-29 07:47:50|||||||||15
1756453700000|2025-08-29 07:48:20|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|53
1756453710000|2025-08-29 07:48:30|||||||||7
1756453720000|2025-08-29 07:48:40|||||||||13
1756453730000|2025-08-29 07:48:50|||||||||1
1756453740000|2025-08-29 07:49:00|||||||||1
1756453760000|2025-08-29 07:49:20|||||||||7
1756453770000|2025-08-29 07:49:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|212
1756453780000|2025-08-29 07:49:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|51
1756453800000|2025-08-29 07:50:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|55
1756453810000|2025-08-29 07:50:10|||||||||2
1756453820000|2025-08-29 07:50:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|62
1756453830000|2025-08-29 07:50:30|||||||||1
1756453840000|2025-08-29 07:50:40|||||||||1
1756453850000|2025-08-29 07:50:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|45
1756453860000|2025-08-29 07:51:00|||||||||6
1756453870000|2025-08-29 07:51:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1756453880000|2025-08-29 07:51:20|9071|9069|9069.5|9067.5|9071|9069|9069.5|9067.5|55
1756453890000|2025-08-29 07:51:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1756453900000|2025-08-29 07:51:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1756453910000|2025-08-29 07:51:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|3
1756453930000|2025-08-29 07:52:10|||||||||1
1756453940000|2025-08-29 07:52:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|74
1756453950000|2025-08-29 07:52:30|||||||||28
1756453960000|2025-08-29 07:52:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1756453970000|2025-08-29 07:52:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|3
1756453980000|2025-08-29 07:53:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|9
1756453990000|2025-08-29 07:53:10|||||||||3
1756454000000|2025-08-29 07:53:20|||||||||6
1756454010000|2025-08-29 07:53:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1756454020000|2025-08-29 07:53:40|||||||||1
1756454030000|2025-08-29 07:53:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|30
1756454040000|2025-08-29 07:54:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1756454050000|2025-08-29 07:54:10|||||||||54
1756454060000|2025-08-29 07:54:20|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|6
1756454070000|2025-08-29 07:54:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1756454080000|2025-08-29 07:54:40|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|55
1756454090000|2025-08-29 07:54:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|28
1756454100000|2025-08-29 07:55:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|35
1756454110000|2025-08-29 07:55:10|9070.5|9068.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|153
1756454120000|2025-08-29 07:55:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|158
1756454130000|2025-08-29 07:55:30|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|9
1756454140000|2025-08-29 07:55:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|4
1756454150000|2025-08-29 07:55:50|||||||||3
1756454160000|2025-08-29 07:56:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|62
1756454170000|2025-08-29 07:56:10|9070|9068|9070|9068|9070|9068|9070|9068|4
1756454180000|2025-08-29 07:56:20|||||||||3
1756454190000|2025-08-29 07:56:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1756454200000|2025-08-29 07:56:40|||||||||22
1756454210000|2025-08-29 07:56:50|||||||||1
1756454230000|2025-08-29 07:57:10|||||||||6
1756454280000|2025-08-29 07:58:00|||||||||1
1756454290000|2025-08-29 07:58:10|||||||||1
1756454310000|2025-08-29 07:58:30|||||||||5
1756454320000|2025-08-29 07:58:40|||||||||21
1756454330000|2025-08-29 07:58:50|||||||||13
1756454340000|2025-08-29 07:59:00|||||||||8
1756454350000|2025-08-29 07:59:10|||||||||8
1756454360000|2025-08-29 07:59:20|||||||||16
1756454370000|2025-08-29 07:59:30|||||||||2
1756454380000|2025-08-29 07:59:40|||||||||3
1756454390000|2025-08-29 07:59:50|||||||||1
1756454400000|2025-08-29 08:00:00|||||||||11
1756454410000|2025-08-29 08:00:10|||||||||6
1756454420000|2025-08-29 08:00:20|||||||||2
1756454430000|2025-08-29 08:00:30|||||||||10
1756454440000|2025-08-29 08:00:40|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|219
1756454450000|2025-08-29 08:00:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1756454480000|2025-08-29 08:01:20|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|85
1756454490000|2025-08-29 08:01:30|||||||||6
1756454510000|2025-08-29 08:01:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|61
1756454520000|2025-08-29 08:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|45
1756454530000|2025-08-29 08:02:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1756454540000|2025-08-29 08:02:20|||||||||5
1756454550000|2025-08-29 08:02:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|47
1756454560000|2025-08-29 08:02:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|57
1756454570000|2025-08-29 08:02:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1756454580000|2025-08-29 08:03:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|123
1756454590000|2025-08-29 08:03:10|||||||||25
1756454600000|2025-08-29 08:03:20|||||||||2
1756454610000|2025-08-29 08:03:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|23
1756454630000|2025-08-29 08:03:50|||||||||5
1756454640000|2025-08-29 08:04:00|||||||||5
1756454650000|2025-08-29 08:04:10|||||||||8
1756454660000|2025-08-29 08:04:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|13
1756454670000|2025-08-29 08:04:30|||||||||3
1756454680000|2025-08-29 08:04:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|129
1756454690000|2025-08-29 08:04:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|37
1756454700000|2025-08-29 08:05:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1756454710000|2025-08-29 08:05:10|||||||||17
1756454720000|2025-08-29 08:05:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|107
1756454730000|2025-08-29 08:05:30|||||||||1
1756454740000|2025-08-29 08:05:40|||||||||3
1756454750000|2025-08-29 08:05:50|||||||||2
1756454760000|2025-08-29 08:06:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|34
1756454770000|2025-08-29 08:06:10|||||||||4
1756454780000|2025-08-29 08:06:20|||||||||16
1756454790000|2025-08-29 08:06:30|||||||||34
1756454800000|2025-08-29 08:06:40|||||||||3
1756454810000|2025-08-29 08:06:50|||||||||1
1756454820000|2025-08-29 08:07:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|32
1756454830000|2025-08-29 08:07:10|||||||||2
1756454840000|2025-08-29 08:07:20|||||||||104
1756454850000|2025-08-29 08:07:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|79
1756454860000|2025-08-29 08:07:40|||||||||5
1756454870000|2025-08-29 08:07:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1756454880000|2025-08-29 08:08:00|||||||||54
1756454890000|2025-08-29 08:08:10|||||||||4
1756454900000|2025-08-29 08:08:20|||||||||32
1756454910000|2025-08-29 08:08:30|||||||||147
1756454920000|2025-08-29 08:08:40|||||||||4
1756454930000|2025-08-29 08:08:50|||||||||6
1756454940000|2025-08-29 08:09:00|||||||||9
1756454950000|2025-08-29 08:09:10|||||||||17
1756454960000|2025-08-29 08:09:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|48
1756454970000|2025-08-29 08:09:30|||||||||12
1756454980000|2025-08-29 08:09:40|||||||||2
1756454990000|2025-08-29 08:09:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|32
1756455000000|2025-08-29 08:10:00|||||||||112
1756455010000|2025-08-29 08:10:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|184
1756455020000|2025-08-29 08:10:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|214
1756455040000|2025-08-29 08:10:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|142
1756455050000|2025-08-29 08:10:50|||||||||30
1756455060000|2025-08-29 08:11:00|||||||||102
1756455070000|2025-08-29 08:11:10|||||||||11
1756455080000|2025-08-29 08:11:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|64
1756455090000|2025-08-29 08:11:30|||||||||102
1756455100000|2025-08-29 08:11:40|||||||||85
1756455110000|2025-08-29 08:11:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1756455120000|2025-08-29 08:12:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|76
1756455130000|2025-08-29 08:12:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|23
1756455140000|2025-08-29 08:12:20|||||||||95
1756455150000|2025-08-29 08:12:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|35
1756455160000|2025-08-29 08:12:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|163
1756455170000|2025-08-29 08:12:50|||||||||13
1756455180000|2025-08-29 08:13:00|||||||||41
1756455200000|2025-08-29 08:13:20|||||||||52
1756455210000|2025-08-29 08:13:30|||||||||120
1756455220000|2025-08-29 08:13:40|||||||||11
1756455230000|2025-08-29 08:13:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|16
1756455240000|2025-08-29 08:14:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|257
1756455250000|2025-08-29 08:14:10|||||||||164
1756455260000|2025-08-29 08:14:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1756455270000|2025-08-29 08:14:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|168
1756455280000|2025-08-29 08:14:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|297
1756455290000|2025-08-29 08:14:50|||||||||4
1756455300000|2025-08-29 08:15:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|128
1756455310000|2025-08-29 08:15:10|||||||||72
1756455320000|2025-08-29 08:15:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|179
1756455330000|2025-08-29 08:15:30|||||||||2
1756455340000|2025-08-29 08:15:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|67
1756455350000|2025-08-29 08:15:50|||||||||4
1756455360000|2025-08-29 08:16:00|||||||||2
1756455370000|2025-08-29 08:16:10|||||||||51
1756455380000|2025-08-29 08:16:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|125
1756455390000|2025-08-29 08:16:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|97
1756455400000|2025-08-29 08:16:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|73
1756455410000|2025-08-29 08:16:50|||||||||7
1756455420000|2025-08-29 08:17:00|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|105
1756455430000|2025-08-29 08:17:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|91
1756455440000|2025-08-29 08:17:20|||||||||2
1756455450000|2025-08-29 08:17:30|||||||||1
1756455460000|2025-08-29 08:17:40|||||||||40
1756455480000|2025-08-29 08:18:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|121
1756455490000|2025-08-29 08:18:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|58
1756455500000|2025-08-29 08:18:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1756455520000|2025-08-29 08:18:40|||||||||1
1756455540000|2025-08-29 08:19:00|||||||||1
1756455550000|2025-08-29 08:19:10|||||||||2
1756455560000|2025-08-29 08:19:20|||||||||10
1756455570000|2025-08-29 08:19:30|||||||||49
1756455580000|2025-08-29 08:19:40|||||||||1
1756455590000|2025-08-29 08:19:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|59
1756455600000|2025-08-29 08:20:00|||||||||2
1756455610000|2025-08-29 08:20:10|||||||||9
1756455620000|2025-08-29 08:20:20|||||||||3
1756455630000|2025-08-29 08:20:30|||||||||4
1756455640000|2025-08-29 08:20:40|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|112
1756455650000|2025-08-29 08:20:50|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|41
1756455660000|2025-08-29 08:21:00|||||||||3
1756455670000|2025-08-29 08:21:10|||||||||5
1756455680000|2025-08-29 08:21:20|||||||||9
1756455690000|2025-08-29 08:21:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|51
1756455700000|2025-08-29 08:21:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|65
1756455710000|2025-08-29 08:21:50|||||||||70
1756455720000|2025-08-29 08:22:00|||||||||4
1756455730000|2025-08-29 08:22:10|||||||||15
1756455740000|2025-08-29 08:22:20|||||||||8
1756455750000|2025-08-29 08:22:30|||||||||12
1756455760000|2025-08-29 08:22:40|||||||||80
1756455770000|2025-08-29 08:22:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|83
1756455780000|2025-08-29 08:23:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|31
1756455790000|2025-08-29 08:23:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1756455800000|2025-08-29 08:23:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1756455810000|2025-08-29 08:23:30|||||||||12
1756455820000|2025-08-29 08:23:40|||||||||1
1756455830000|2025-08-29 08:23:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|32
1756455840000|2025-08-29 08:24:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1756455850000|2025-08-29 08:24:10|||||||||53
1756455860000|2025-08-29 08:24:20|||||||||26
1756455880000|2025-08-29 08:24:40|||||||||8
1756455890000|2025-08-29 08:24:50|||||||||8
1756455900000|2025-08-29 08:25:00|||||||||11
1756455910000|2025-08-29 08:25:10|||||||||18
1756455920000|2025-08-29 08:25:20|||||||||10
1756455930000|2025-08-29 08:25:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|137
1756455940000|2025-08-29 08:25:40|||||||||25
1756455950000|2025-08-29 08:25:50|||||||||8
1756455960000|2025-08-29 08:26:00|||||||||17
1756455970000|2025-08-29 08:26:10|||||||||9
1756455980000|2025-08-29 08:26:20|||||||||122
1756455990000|2025-08-29 08:26:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1756456000000|2025-08-29 08:26:40|||||||||10
1756456010000|2025-08-29 08:26:50|||||||||9
1756456020000|2025-08-29 08:27:00|9058.5|9056.5|9059|9057|9059.5|9057.5|9058.5|9056.5|252
1756456030000|2025-08-29 08:27:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|7
1756456040000|2025-08-29 08:27:20|||||||||12
1756456050000|2025-08-29 08:27:30|||||||||7
1756456060000|2025-08-29 08:27:40|||||||||9
1756456070000|2025-08-29 08:27:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|17
1756456080000|2025-08-29 08:28:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1756456090000|2025-08-29 08:28:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|22
1756456100000|2025-08-29 08:28:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1756456110000|2025-08-29 08:28:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|120
1756456120000|2025-08-29 08:28:40|||||||||1
1756456130000|2025-08-29 08:28:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|25
1756456140000|2025-08-29 08:29:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|15
1756456150000|2025-08-29 08:29:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1756456160000|2025-08-29 08:29:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|239
1756456180000|2025-08-29 08:29:40|||||||||9
1756456190000|2025-08-29 08:29:50|||||||||13
1756456200000|2025-08-29 08:30:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1756456210000|2025-08-29 08:30:10|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|23
1756456220000|2025-08-29 08:30:20|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|57
1756456230000|2025-08-29 08:30:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|10
1756456240000|2025-08-29 08:30:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1756456280000|2025-08-29 08:31:20|||||||||5
1756456290000|2025-08-29 08:31:30|||||||||2
1756456300000|2025-08-29 08:31:40|||||||||1
1756456310000|2025-08-29 08:31:50|||||||||1
1756456320000|2025-08-29 08:32:00|||||||||1
1756456330000|2025-08-29 08:32:10|||||||||1
1756456340000|2025-08-29 08:32:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1756456350000|2025-08-29 08:32:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1756456360000|2025-08-29 08:32:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|10
1756456400000|2025-08-29 08:33:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|32
1756456410000|2025-08-29 08:33:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|34
1756456430000|2025-08-29 08:33:50|||||||||6
1756456440000|2025-08-29 08:34:00|||||||||3
1756456480000|2025-08-29 08:34:40|||||||||4
1756456520000|2025-08-29 08:35:20|||||||||4
1756456530000|2025-08-29 08:35:30|||||||||35
1756456560000|2025-08-29 08:36:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|4
1756456570000|2025-08-29 08:36:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1756456580000|2025-08-29 08:36:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|23
1756456590000|2025-08-29 08:36:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|83
1756456600000|2025-08-29 08:36:40|||||||||1
1756456620000|2025-08-29 08:37:00|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|12
1756456630000|2025-08-29 08:37:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|12
1756456640000|2025-08-29 08:37:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|7
1756456650000|2025-08-29 08:37:30|9057|9055|9057|9055|9057.5|9055.5|9057|9055|24
1756456660000|2025-08-29 08:37:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|10
1756456670000|2025-08-29 08:37:50|9055.5|9053.5|9058.5|9056.5|9058.5|9056.5|9055.5|9053.5|145
1756456680000|2025-08-29 08:38:00|||||||||1
1756456700000|2025-08-29 08:38:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|42
1756456720000|2025-08-29 08:38:40|||||||||23
1756456740000|2025-08-29 08:39:00|||||||||8
1756456750000|2025-08-29 08:39:10|||||||||1
1756456760000|2025-08-29 08:39:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1756456770000|2025-08-29 08:39:30|||||||||12
1756456790000|2025-08-29 08:39:50|||||||||51
1756456800000|2025-08-29 08:40:00|||||||||1
1756456810000|2025-08-29 08:40:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1756456820000|2025-08-29 08:40:20|||||||||1
1756456840000|2025-08-29 08:40:40|||||||||2
1756456860000|2025-08-29 08:41:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|35
1756456870000|2025-08-29 08:41:10|||||||||10
1756456880000|2025-08-29 08:41:20|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|10
1756456890000|2025-08-29 08:41:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1756456900000|2025-08-29 08:41:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1756456910000|2025-08-29 08:41:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1756456920000|2025-08-29 08:42:00|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|22
1756456930000|2025-08-29 08:42:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1756456950000|2025-08-29 08:42:30|||||||||11
1756456960000|2025-08-29 08:42:40|||||||||1
1756456970000|2025-08-29 08:42:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|53
1756456980000|2025-08-29 08:43:00|||||||||37
1756456990000|2025-08-29 08:43:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|18
1756457000000|2025-08-29 08:43:20|||||||||1
1756457020000|2025-08-29 08:43:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1756457030000|2025-08-29 08:43:50|||||||||8
1756457040000|2025-08-29 08:44:00|||||||||2
1756457050000|2025-08-29 08:44:10|||||||||2
1756457060000|2025-08-29 08:44:20|9059|9057|9059|9057|9059|9057|9059|9057|8
1756457070000|2025-08-29 08:44:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756457080000|2025-08-29 08:44:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|19
1756457090000|2025-08-29 08:44:50|||||||||1
1756457100000|2025-08-29 08:45:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1756457110000|2025-08-29 08:45:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|76
1756457120000|2025-08-29 08:45:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|46
1756457130000|2025-08-29 08:45:30|||||||||6
1756457140000|2025-08-29 08:45:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|18
1756457160000|2025-08-29 08:46:00|||||||||1
1756457170000|2025-08-29 08:46:10|||||||||45
1756457180000|2025-08-29 08:46:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1756457190000|2025-08-29 08:46:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1756457200000|2025-08-29 08:46:40|||||||||3
1756457240000|2025-08-29 08:47:20|||||||||8
1756457250000|2025-08-29 08:47:30|||||||||47
1756457280000|2025-08-29 08:48:00|||||||||3
1756457300000|2025-08-29 08:48:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1756457310000|2025-08-29 08:48:30|||||||||11
1756457320000|2025-08-29 08:48:40|||||||||16
1756457330000|2025-08-29 08:48:50|||||||||13
1756457340000|2025-08-29 08:49:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|62
1756457350000|2025-08-29 08:49:10|||||||||16
1756457360000|2025-08-29 08:49:20|||||||||7
1756457370000|2025-08-29 08:49:30|||||||||2
1756457380000|2025-08-29 08:49:40|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|23
1756457390000|2025-08-29 08:49:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|7
1756457400000|2025-08-29 08:50:00|||||||||2
1756457410000|2025-08-29 08:50:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|77
1756457430000|2025-08-29 08:50:30|||||||||13
1756457440000|2025-08-29 08:50:40|||||||||1
1756457450000|2025-08-29 08:50:50|||||||||27
1756457480000|2025-08-29 08:51:20|||||||||2
1756457490000|2025-08-29 08:51:30|||||||||5
1756457500000|2025-08-29 08:51:40|||||||||3
1756457510000|2025-08-29 08:51:50|||||||||1
1756457520000|2025-08-29 08:52:00|||||||||15
1756457530000|2025-08-29 08:52:10|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||1
1756457560000|2025-08-29 08:52:40|||||||||2
1756457570000|2025-08-29 08:52:50|||||||||8
1756457580000|2025-08-29 08:53:00|||||||||23
1756457590000|2025-08-29 08:53:10|||||||||19
1756457600000|2025-08-29 08:53:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|6
1756457620000|2025-08-29 08:53:40|||||||||8
1756457640000|2025-08-29 08:54:00|||||||||1
1756457650000|2025-08-29 08:54:10|||||||||1
1756457670000|2025-08-29 08:54:30|||||||||5
1756457680000|2025-08-29 08:54:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|27
1756457690000|2025-08-29 08:54:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|68
1756457710000|2025-08-29 08:55:10|||||||||3
1756457720000|2025-08-29 08:55:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|44
1756457730000|2025-08-29 08:55:30|9055|9053|9055|9053|9055|9053|9055|9053|14
1756457740000|2025-08-29 08:55:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|20
1756457750000|2025-08-29 08:55:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|17
1756457760000|2025-08-29 08:56:00|||||||||5
1756457770000|2025-08-29 08:56:10|||||||||2
1756457780000|2025-08-29 08:56:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|55
1756457790000|2025-08-29 08:56:30|||||||||9
1756457800000|2025-08-29 08:56:40|||||||||2
1756457810000|2025-08-29 08:56:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|13
1756457820000|2025-08-29 08:57:00|9055|9053|9055|9053|9055|9053|9055|9053|6
1756457830000|2025-08-29 08:57:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1756457840000|2025-08-29 08:57:20|||||||||1
1756457850000|2025-08-29 08:57:30|||||||||1
1756457860000|2025-08-29 08:57:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|68
1756457870000|2025-08-29 08:57:50|||||||||6
1756457880000|2025-08-29 08:58:00|||||||||2
1756457890000|2025-08-29 08:58:10|||||||||1
1756457910000|2025-08-29 08:58:30|||||||||5
1756457920000|2025-08-29 08:58:40|||||||||1
1756457930000|2025-08-29 08:58:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|9
1756457940000|2025-08-29 08:59:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|57
1756457950000|2025-08-29 08:59:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1756457960000|2025-08-29 08:59:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|33
1756457970000|2025-08-29 08:59:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756457980000|2025-08-29 08:59:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|29
1756458000000|2025-08-29 09:00:00|||||||||4
1756458010000|2025-08-29 09:00:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1756458020000|2025-08-29 09:00:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|6
1756458030000|2025-08-29 09:00:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|2
1756458040000|2025-08-29 09:00:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|7
1756458050000|2025-08-29 09:00:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1756458060000|2025-08-29 09:01:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|15
1756458070000|2025-08-29 09:01:10|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|17
1756458080000|2025-08-29 09:01:20|||||||||3
1756458100000|2025-08-29 09:01:40|||||||||1
1756458110000|2025-08-29 09:01:50|||||||||2
1756458120000|2025-08-29 09:02:00|||||||||2
1756458130000|2025-08-29 09:02:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|12
1756458150000|2025-08-29 09:02:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1756458160000|2025-08-29 09:02:40|||||||||49
1756458180000|2025-08-29 09:03:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756458190000|2025-08-29 09:03:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|37
1756458200000|2025-08-29 09:03:20|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|20
1756458230000|2025-08-29 09:03:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1756458240000|2025-08-29 09:04:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|36
1756458250000|2025-08-29 09:04:10|9054.5|9052.5|9055|9053|9055|9053|9054.5|9052.5|23
1756458260000|2025-08-29 09:04:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|32
1756458270000|2025-08-29 09:04:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|32
1756458280000|2025-08-29 09:04:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|29
1756458290000|2025-08-29 09:04:50|||||||||76
1756458300000|2025-08-29 09:05:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1756458320000|2025-08-29 09:05:20|||||||||3
1756458330000|2025-08-29 09:05:30|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|182
1756458340000|2025-08-29 09:05:40|||||||||20
1756458350000|2025-08-29 09:05:50|||||||||2
1756458360000|2025-08-29 09:06:00|||||||||2
1756458380000|2025-08-29 09:06:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1756458390000|2025-08-29 09:06:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1756458400000|2025-08-29 09:06:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1756458430000|2025-08-29 09:07:10|||||||||9
1756458440000|2025-08-29 09:07:20|||||||||1
1756458450000|2025-08-29 09:07:30|||||||||1
1756458470000|2025-08-29 09:07:50|||||||||14
1756458480000|2025-08-29 09:08:00|||||||||2
1756458500000|2025-08-29 09:08:20|||||||||4
1756458510000|2025-08-29 09:08:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|96
1756458520000|2025-08-29 09:08:40|||||||||1
1756458530000|2025-08-29 09:08:50|||||||||1
1756458540000|2025-08-29 09:09:00|||||||||1
1756458550000|2025-08-29 09:09:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|107
1756458560000|2025-08-29 09:09:20|9056|9054|9056|9054|9056|9054|9055.5|9053.5|1
1756458570000|2025-08-29 09:09:30|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|18
1756458580000|2025-08-29 09:09:40|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|46
1756458590000|2025-08-29 09:09:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|94
1756458600000|2025-08-29 09:10:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|216
1756458610000|2025-08-29 09:10:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1756458620000|2025-08-29 09:10:20|9057|9055|9057|9055|9057|9055|9057|9055|29
1756458630000|2025-08-29 09:10:30|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|81
1756458640000|2025-08-29 09:10:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|87
1756458660000|2025-08-29 09:11:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756458670000|2025-08-29 09:11:10|||||||||46
1756458680000|2025-08-29 09:11:20|||||||||2
1756458690000|2025-08-29 09:11:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|13
1756458700000|2025-08-29 09:11:40|||||||||4
1756458710000|2025-08-29 09:11:50|||||||||2
1756458720000|2025-08-29 09:12:00|||||||||2
1756458730000|2025-08-29 09:12:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1756458760000|2025-08-29 09:12:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|20
1756458770000|2025-08-29 09:12:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|3
1756458780000|2025-08-29 09:13:00|||||||||1
1756458790000|2025-08-29 09:13:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|17
1756458800000|2025-08-29 09:13:20|||||||||3
1756458810000|2025-08-29 09:13:30|||||||||1
1756458830000|2025-08-29 09:13:50|9056.5|9054.5|9057|9055|9057|9055|9056.5|9054.5|24
1756458840000|2025-08-29 09:14:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|6
1756458850000|2025-08-29 09:14:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|6
1756458860000|2025-08-29 09:14:20|||||||||1
1756458870000|2025-08-29 09:14:30|||||||||1
1756458880000|2025-08-29 09:14:40|||||||||7
1756458890000|2025-08-29 09:14:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|0
1756458900000|2025-08-29 09:15:00|||||||||4
1756458910000|2025-08-29 09:15:10|9057|9055|9057|9055|9057|9055|9057|9055|5
1756458920000|2025-08-29 09:15:20|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|25
1756458930000|2025-08-29 09:15:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|43
1756458940000|2025-08-29 09:15:40|||||||||1
1756458950000|2025-08-29 09:15:50|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|90
1756458960000|2025-08-29 09:16:00|||||||||26
1756458970000|2025-08-29 09:16:10|||||||||4
1756458980000|2025-08-29 09:16:20|||||||||1
1756458990000|2025-08-29 09:16:30|||||||||2
1756459000000|2025-08-29 09:16:40|||||||||64
1756459010000|2025-08-29 09:16:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1756459020000|2025-08-29 09:17:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1756459030000|2025-08-29 09:17:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756459040000|2025-08-29 09:17:20|||||||||1
1756459050000|2025-08-29 09:17:30|||||||||2
1756459060000|2025-08-29 09:17:40|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|2
1756459070000|2025-08-29 09:17:50|||||||||36
1756459080000|2025-08-29 09:18:00|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|10
1756459090000|2025-08-29 09:18:10|||||||||4
1756459100000|2025-08-29 09:18:20|||||||||1
1756459110000|2025-08-29 09:18:30|||||||||2
1756459120000|2025-08-29 09:18:40|||||||||1
1756459130000|2025-08-29 09:18:50|||||||||2
1756459140000|2025-08-29 09:19:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756459150000|2025-08-29 09:19:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|179
1756459160000|2025-08-29 09:19:20|||||||||26
1756459170000|2025-08-29 09:19:30|||||||||16
1756459180000|2025-08-29 09:19:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756459190000|2025-08-29 09:19:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|36
1756459200000|2025-08-29 09:20:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1756459210000|2025-08-29 09:20:10|||||||||1
1756459220000|2025-08-29 09:20:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1756459240000|2025-08-29 09:20:40|||||||||1
1756459250000|2025-08-29 09:20:50|||||||||26
1756459260000|2025-08-29 09:21:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|35
1756459280000|2025-08-29 09:21:20|||||||||53
1756459300000|2025-08-29 09:21:40|||||||||2
1756459320000|2025-08-29 09:22:00|||||||||1
1756459330000|2025-08-29 09:22:10|||||||||1
1756459340000|2025-08-29 09:22:20|||||||||24
1756459350000|2025-08-29 09:22:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|27
1756459360000|2025-08-29 09:22:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1756459370000|2025-08-29 09:22:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|2
1756459380000|2025-08-29 09:23:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|39
1756459390000|2025-08-29 09:23:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|9
1756459400000|2025-08-29 09:23:20|||||||||1
1756459420000|2025-08-29 09:23:40|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|65
1756459430000|2025-08-29 09:23:50|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|0
1756459440000|2025-08-29 09:24:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756459450000|2025-08-29 09:24:10|||||||||20
1756459470000|2025-08-29 09:24:30|||||||||5
1756459480000|2025-08-29 09:24:40|||||||||1
1756459490000|2025-08-29 09:24:50|||||||||52
1756459500000|2025-08-29 09:25:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|21
1756459520000|2025-08-29 09:25:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|1
1756459530000|2025-08-29 09:25:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|36
1756459550000|2025-08-29 09:25:50|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|74
1756459560000|2025-08-29 09:26:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|76
1756459570000|2025-08-29 09:26:10|||||||||9
1756459600000|2025-08-29 09:26:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|1
1756459630000|2025-08-29 09:27:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|51
1756459640000|2025-08-29 09:27:20|||||||||7
1756459670000|2025-08-29 09:27:50|||||||||1
1756459680000|2025-08-29 09:28:00|||||||||7
1756459690000|2025-08-29 09:28:10|||||||||101
1756459700000|2025-08-29 09:28:20|||||||||4
1756459720000|2025-08-29 09:28:40|||||||||1
1756459730000|2025-08-29 09:28:50|||||||||1
1756459760000|2025-08-29 09:29:20|||||||||2
1756459780000|2025-08-29 09:29:40|||||||||24
1756459800000|2025-08-29 09:30:00|||||||||2
1756459810000|2025-08-29 09:30:10|||||||||2
1756459820000|2025-08-29 09:30:20|||||||||3
1756459830000|2025-08-29 09:30:30|||||||||13
1756459840000|2025-08-29 09:30:40|||||||||1
1756459860000|2025-08-29 09:31:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|16
1756459870000|2025-08-29 09:31:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756459880000|2025-08-29 09:31:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1756459890000|2025-08-29 09:31:30|||||||||2
1756459900000|2025-08-29 09:31:40|9054|9052|9054|9052|9054.5|9052.5|9053.5|9051.5|58
1756459910000|2025-08-29 09:31:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756459920000|2025-08-29 09:32:00|||||||||1
1756459950000|2025-08-29 09:32:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|252
1756459960000|2025-08-29 09:32:40|||||||||22
1756459970000|2025-08-29 09:32:50|||||||||2
1756459980000|2025-08-29 09:33:00|||||||||1
1756459990000|2025-08-29 09:33:10|||||||||3
1756460000000|2025-08-29 09:33:20|||||||||8
1756460010000|2025-08-29 09:33:30|||||||||2
1756460020000|2025-08-29 09:33:40|||||||||4
1756460030000|2025-08-29 09:33:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|46
1756460040000|2025-08-29 09:34:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|64
1756460050000|2025-08-29 09:34:10|||||||||3
1756460060000|2025-08-29 09:34:20|||||||||1
1756460070000|2025-08-29 09:34:30|||||||||3
1756460080000|2025-08-29 09:34:40|||||||||8
1756460090000|2025-08-29 09:34:50|||||||||3
1756460100000|2025-08-29 09:35:00|||||||||5
1756460110000|2025-08-29 09:35:10|||||||||21
1756460120000|2025-08-29 09:35:20|||||||||144
1756460130000|2025-08-29 09:35:30|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|18
1756460140000|2025-08-29 09:35:40|||||||||8
1756460150000|2025-08-29 09:35:50|||||||||11
1756460160000|2025-08-29 09:36:00|||||||||4
1756460170000|2025-08-29 09:36:10|||||||||51
1756460180000|2025-08-29 09:36:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|210
1756460190000|2025-08-29 09:36:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|149
1756460200000|2025-08-29 09:36:40|||||||||3
1756460210000|2025-08-29 09:36:50|||||||||5
1756460230000|2025-08-29 09:37:10|||||||||1
1756460240000|2025-08-29 09:37:20|||||||||6
1756460250000|2025-08-29 09:37:30|||||||||19
1756460260000|2025-08-29 09:37:40|||||||||1
1756460270000|2025-08-29 09:37:50|||||||||2
1756460280000|2025-08-29 09:38:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|97
1756460300000|2025-08-29 09:38:20|||||||||4
1756460310000|2025-08-29 09:38:30|||||||||3
1756460320000|2025-08-29 09:38:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756460330000|2025-08-29 09:38:50|||||||||2
1756460340000|2025-08-29 09:39:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1756460350000|2025-08-29 09:39:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1756460360000|2025-08-29 09:39:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1756460380000|2025-08-29 09:39:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|15
1756460390000|2025-08-29 09:39:50|||||||||1
1756460400000|2025-08-29 09:40:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|22
1756460410000|2025-08-29 09:40:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|87
1756460420000|2025-08-29 09:40:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|14
1756460430000|2025-08-29 09:40:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|29
1756460440000|2025-08-29 09:40:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|11
1756460450000|2025-08-29 09:40:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756460470000|2025-08-29 09:41:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1756460480000|2025-08-29 09:41:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|8
1756460490000|2025-08-29 09:41:30|||||||||2
1756460500000|2025-08-29 09:41:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|11
1756460510000|2025-08-29 09:41:50|||||||||3
1756460520000|2025-08-29 09:42:00|||||||||124
1756460530000|2025-08-29 09:42:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|51
1756460550000|2025-08-29 09:42:30|||||||||133
1756460560000|2025-08-29 09:42:40|||||||||6
1756460570000|2025-08-29 09:42:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1756460580000|2025-08-29 09:43:00|||||||||3
1756460590000|2025-08-29 09:43:10|||||||||5
1756460600000|2025-08-29 09:43:20|||||||||2
1756460620000|2025-08-29 09:43:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|4
1756460630000|2025-08-29 09:43:50|||||||||2
1756460640000|2025-08-29 09:44:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1756460650000|2025-08-29 09:44:10|||||||||2
1756460660000|2025-08-29 09:44:20|||||||||6
1756460670000|2025-08-29 09:44:30|||||||||5
1756460680000|2025-08-29 09:44:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|47
1756460700000|2025-08-29 09:45:00|||||||||8
1756460710000|2025-08-29 09:45:10|||||||||7
1756460720000|2025-08-29 09:45:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|27
1756460730000|2025-08-29 09:45:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|34
1756460760000|2025-08-29 09:46:00|||||||||40
1756460770000|2025-08-29 09:46:10|||||||||8
1756460780000|2025-08-29 09:46:20|||||||||32
1756460790000|2025-08-29 09:46:30|||||||||1
1756460800000|2025-08-29 09:46:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|114
1756460810000|2025-08-29 09:46:50|||||||||4
1756460820000|2025-08-29 09:47:00|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|22
1756460830000|2025-08-29 09:47:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1756460840000|2025-08-29 09:47:20|||||||||1
1756460870000|2025-08-29 09:47:50|||||||||3
1756460880000|2025-08-29 09:48:00|||||||||3
1756460920000|2025-08-29 09:48:40|||||||||8
1756460930000|2025-08-29 09:48:50|||||||||1
1756460940000|2025-08-29 09:49:00|||||||||1
1756460960000|2025-08-29 09:49:20|||||||||7
1756460970000|2025-08-29 09:49:30|||||||||3
1756460980000|2025-08-29 09:49:40|||||||||3
1756460990000|2025-08-29 09:49:50|||||||||4
1756461000000|2025-08-29 09:50:00|||||||||5
1756461010000|2025-08-29 09:50:10|||||||||2
1756461020000|2025-08-29 09:50:20|||||||||2
1756461040000|2025-08-29 09:50:40|||||||||39
1756461050000|2025-08-29 09:50:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|41
1756461060000|2025-08-29 09:51:00|||||||||3
1756461080000|2025-08-29 09:51:20|||||||||2
1756461090000|2025-08-29 09:51:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|5
1756461100000|2025-08-29 09:51:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1756461120000|2025-08-29 09:52:00|||||||||2
1756461130000|2025-08-29 09:52:10|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|94
1756461140000|2025-08-29 09:52:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1756461150000|2025-08-29 09:52:30|||||||||6
1756461160000|2025-08-29 09:52:40|||||||||2
1756461170000|2025-08-29 09:52:50|||||||||30
1756461180000|2025-08-29 09:53:00|||||||||1
1756461190000|2025-08-29 09:53:10|||||||||2
1756461200000|2025-08-29 09:53:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|36
1756461220000|2025-08-29 09:53:40|||||||||2
1756461230000|2025-08-29 09:53:50|||||||||1
1756461240000|2025-08-29 09:54:00|||||||||3
1756461250000|2025-08-29 09:54:10|||||||||11
1756461270000|2025-08-29 09:54:30|||||||||1
1756461280000|2025-08-29 09:54:40|||||||||1
1756461290000|2025-08-29 09:54:50|||||||||1
1756461300000|2025-08-29 09:55:00|||||||||4
1756461310000|2025-08-29 09:55:10|||||||||4
1756461320000|2025-08-29 09:55:20|||||||||3
1756461340000|2025-08-29 09:55:40|||||||||1
1756461350000|2025-08-29 09:55:50|||||||||1
1756461360000|2025-08-29 09:56:00|||||||||1
1756461380000|2025-08-29 09:56:20|||||||||2
1756461390000|2025-08-29 09:56:30|||||||||9
1756461400000|2025-08-29 09:56:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|15
1756461420000|2025-08-29 09:57:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1756461430000|2025-08-29 09:57:10|||||||||1
1756461440000|2025-08-29 09:57:20|||||||||1
1756461450000|2025-08-29 09:57:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1756461460000|2025-08-29 09:57:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|32
1756461480000|2025-08-29 09:58:00|||||||||1
1756461490000|2025-08-29 09:58:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|21
1756461500000|2025-08-29 09:58:20|||||||||20
1756461510000|2025-08-29 09:58:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|86
1756461520000|2025-08-29 09:58:40|||||||||1
1756461530000|2025-08-29 09:58:50|||||||||8
1756461550000|2025-08-29 09:59:10|||||||||1
1756461560000|2025-08-29 09:59:20|||||||||2
1756461570000|2025-08-29 09:59:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|4
1756461580000|2025-08-29 09:59:40|||||||||1
1756461590000|2025-08-29 09:59:50|||||||||18
1756461600000|2025-08-29 10:00:00|||||||||5
1756461610000|2025-08-29 10:00:10|||||||||53
1756461630000|2025-08-29 10:00:30|||||||||1
1756461670000|2025-08-29 10:01:10|||||||||1
1756461680000|2025-08-29 10:01:20|||||||||1
1756461690000|2025-08-29 10:01:30|||||||||1
1756461710000|2025-08-29 10:01:50|||||||||1
1756461720000|2025-08-29 10:02:00|||||||||2
1756461730000|2025-08-29 10:02:10|||||||||11
1756461760000|2025-08-29 10:02:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|136
1756461770000|2025-08-29 10:02:50|||||||||1
1756461780000|2025-08-29 10:03:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1756461790000|2025-08-29 10:03:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|26
1756461800000|2025-08-29 10:03:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|16
1756461810000|2025-08-29 10:03:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|4
1756461820000|2025-08-29 10:03:40|||||||||1
1756461830000|2025-08-29 10:03:50|||||||||76
1756461840000|2025-08-29 10:04:00|||||||||8
1756461860000|2025-08-29 10:04:20|||||||||6
1756461870000|2025-08-29 10:04:30|||||||||31
1756461900000|2025-08-29 10:05:00|||||||||1
1756461910000|2025-08-29 10:05:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|64
1756461920000|2025-08-29 10:05:20|||||||||1
1756461940000|2025-08-29 10:05:40|||||||||1
1756461950000|2025-08-29 10:05:50|||||||||1
1756461960000|2025-08-29 10:06:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|57
1756461970000|2025-08-29 10:06:10|||||||||2
1756462000000|2025-08-29 10:06:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1756462020000|2025-08-29 10:07:00|||||||||1
1756462030000|2025-08-29 10:07:10|||||||||1
1756462040000|2025-08-29 10:07:20|||||||||24
1756462070000|2025-08-29 10:07:50|||||||||2
1756462100000|2025-08-29 10:08:20|||||||||2
1756462130000|2025-08-29 10:08:50|||||||||2
1756462140000|2025-08-29 10:09:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1756462150000|2025-08-29 10:09:10|||||||||137
1756462160000|2025-08-29 10:09:20|||||||||6
1756462200000|2025-08-29 10:10:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1756462230000|2025-08-29 10:10:30|||||||||1
1756462240000|2025-08-29 10:10:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1756462250000|2025-08-29 10:10:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756462260000|2025-08-29 10:11:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1756462290000|2025-08-29 10:11:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756462300000|2025-08-29 10:11:40|||||||||21
1756462310000|2025-08-29 10:11:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|9
1756462320000|2025-08-29 10:12:00|||||||||2
1756462330000|2025-08-29 10:12:10|||||||||7
1756462350000|2025-08-29 10:12:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|12
1756462360000|2025-08-29 10:12:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1756462370000|2025-08-29 10:12:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1756462390000|2025-08-29 10:13:10|||||||||10
1756462410000|2025-08-29 10:13:30|||||||||76
1756462430000|2025-08-29 10:13:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1756462440000|2025-08-29 10:14:00|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|16
1756462450000|2025-08-29 10:14:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|5
1756462460000|2025-08-29 10:14:20|||||||||5
1756462470000|2025-08-29 10:14:30|||||||||1
1756462480000|2025-08-29 10:14:40|||||||||5
1756462500000|2025-08-29 10:15:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|61
1756462510000|2025-08-29 10:15:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|46
1756462520000|2025-08-29 10:15:20|||||||||3
1756462530000|2025-08-29 10:15:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|3
1756462540000|2025-08-29 10:15:40|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|65
1756462550000|2025-08-29 10:15:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|2
1756462570000|2025-08-29 10:16:10|||||||||2
1756462580000|2025-08-29 10:16:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|68
1756462590000|2025-08-29 10:16:30|||||||||1
1756462610000|2025-08-29 10:16:50|||||||||10
1756462620000|2025-08-29 10:17:00|||||||||2
1756462630000|2025-08-29 10:17:10|||||||||2
1756462640000|2025-08-29 10:17:20|||||||||27
1756462650000|2025-08-29 10:17:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1756462660000|2025-08-29 10:17:40|||||||||12
1756462670000|2025-08-29 10:17:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1756462680000|2025-08-29 10:18:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|21
1756462690000|2025-08-29 10:18:10|||||||||3
1756462700000|2025-08-29 10:18:20|||||||||1
1756462720000|2025-08-29 10:18:40|||||||||3
1756462730000|2025-08-29 10:18:50|||||||||1
1756462740000|2025-08-29 10:19:00|||||||||5
1756462750000|2025-08-29 10:19:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756462770000|2025-08-29 10:19:30|||||||||4
1756462780000|2025-08-29 10:19:40|||||||||1
1756462790000|2025-08-29 10:19:50|||||||||4
1756462800000|2025-08-29 10:20:00|||||||||45
1756462810000|2025-08-29 10:20:10|||||||||1
1756462820000|2025-08-29 10:20:20|||||||||2
1756462830000|2025-08-29 10:20:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|68
1756462840000|2025-08-29 10:20:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|69
1756462860000|2025-08-29 10:21:00|||||||||1
1756462870000|2025-08-29 10:21:10|||||||||11
1756462890000|2025-08-29 10:21:30|||||||||1
1756462910000|2025-08-29 10:21:50|||||||||2
1756462940000|2025-08-29 10:22:20|||||||||16
1756462950000|2025-08-29 10:22:30|||||||||2
1756462960000|2025-08-29 10:22:40|||||||||4
1756462970000|2025-08-29 10:22:50|||||||||5
1756462980000|2025-08-29 10:23:00|||||||||6
1756463000000|2025-08-29 10:23:20|||||||||2
1756463010000|2025-08-29 10:23:30|||||||||2
1756463020000|2025-08-29 10:23:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|56
1756463040000|2025-08-29 10:24:00|||||||||6
1756463050000|2025-08-29 10:24:10|||||||||19
1756463060000|2025-08-29 10:24:20|||||||||1
1756463070000|2025-08-29 10:24:30|||||||||3
1756463080000|2025-08-29 10:24:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|11
1756463100000|2025-08-29 10:25:00|||||||||2
1756463120000|2025-08-29 10:25:20|||||||||18
1756463130000|2025-08-29 10:25:30|||||||||51
1756463140000|2025-08-29 10:25:40|||||||||7
1756463160000|2025-08-29 10:26:00|||||||||1
1756463190000|2025-08-29 10:26:30|||||||||1
1756463200000|2025-08-29 10:26:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1756463220000|2025-08-29 10:27:00|||||||||4
1756463240000|2025-08-29 10:27:20|||||||||1
1756463250000|2025-08-29 10:27:30|||||||||26
1756463280000|2025-08-29 10:28:00|||||||||1
1756463300000|2025-08-29 10:28:20|||||||||3
1756463310000|2025-08-29 10:28:30|||||||||3
1756463320000|2025-08-29 10:28:40|||||||||2
1756463330000|2025-08-29 10:28:50|||||||||1
1756463340000|2025-08-29 10:29:00|||||||||2
1756463350000|2025-08-29 10:29:10|||||||||8
1756463360000|2025-08-29 10:29:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756463380000|2025-08-29 10:29:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|255
1756463390000|2025-08-29 10:29:50|||||||||40
1756463400000|2025-08-29 10:30:00|||||||||4
1756463410000|2025-08-29 10:30:10|||||||||40
1756463450000|2025-08-29 10:30:50|||||||||2
1756463460000|2025-08-29 10:31:00|||||||||1
1756463470000|2025-08-29 10:31:10|||||||||18
1756463480000|2025-08-29 10:31:20|||||||||1
1756463500000|2025-08-29 10:31:40|||||||||1
1756463510000|2025-08-29 10:31:50|||||||||1
1756463530000|2025-08-29 10:32:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756463540000|2025-08-29 10:32:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|94
1756463560000|2025-08-29 10:32:40|||||||||3
1756463570000|2025-08-29 10:32:50|||||||||4
1756463580000|2025-08-29 10:33:00|||||||||1
1756463590000|2025-08-29 10:33:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|26
1756463600000|2025-08-29 10:33:20|||||||||2
1756463610000|2025-08-29 10:33:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|127
1756463630000|2025-08-29 10:33:50|||||||||1
1756463660000|2025-08-29 10:34:20|||||||||4
1756463670000|2025-08-29 10:34:30|||||||||1
1756463680000|2025-08-29 10:34:40|||||||||1
1756463690000|2025-08-29 10:34:50|||||||||2
1756463700000|2025-08-29 10:35:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|39
1756463720000|2025-08-29 10:35:20|||||||||1
1756463750000|2025-08-29 10:35:50|||||||||1
1756463760000|2025-08-29 10:36:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|48
1756463770000|2025-08-29 10:36:10|||||||||1
1756463780000|2025-08-29 10:36:20|||||||||20
1756463790000|2025-08-29 10:36:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|124
1756463800000|2025-08-29 10:36:40|||||||||100
1756463810000|2025-08-29 10:36:50|||||||||6
1756463820000|2025-08-29 10:37:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1756463830000|2025-08-29 10:37:10|||||||||30
1756463870000|2025-08-29 10:37:50|||||||||2
1756463880000|2025-08-29 10:38:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|47
1756463900000|2025-08-29 10:38:20|||||||||1
1756463910000|2025-08-29 10:38:30|9055|9053|9055|9053|9055|9053|9055|9053|151
1756463920000|2025-08-29 10:38:40|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|38
1756463940000|2025-08-29 10:39:00|||||||||4
1756463950000|2025-08-29 10:39:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|114
1756463960000|2025-08-29 10:39:20|||||||||30
1756463970000|2025-08-29 10:39:30|||||||||13
1756463980000|2025-08-29 10:39:40|||||||||29
1756463990000|2025-08-29 10:39:50|||||||||32
1756464000000|2025-08-29 10:40:00|||||||||34
1756464010000|2025-08-29 10:40:10|||||||||1
1756464030000|2025-08-29 10:40:30|||||||||5
1756464050000|2025-08-29 10:40:50|||||||||14
1756464060000|2025-08-29 10:41:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|65
1756464070000|2025-08-29 10:41:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|29
1756464080000|2025-08-29 10:41:20|||||||||3
1756464090000|2025-08-29 10:41:30|||||||||3
1756464100000|2025-08-29 10:41:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1756464110000|2025-08-29 10:41:50|||||||||2
1756464120000|2025-08-29 10:42:00|||||||||57
1756464130000|2025-08-29 10:42:10|||||||||1
1756464150000|2025-08-29 10:42:30|||||||||1
1756464160000|2025-08-29 10:42:40|||||||||1
1756464170000|2025-08-29 10:42:50|||||||||14
1756464180000|2025-08-29 10:43:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|30
1756464200000|2025-08-29 10:43:20|||||||||1
1756464220000|2025-08-29 10:43:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1756464230000|2025-08-29 10:43:50|||||||||14
1756464240000|2025-08-29 10:44:00|||||||||1
1756464260000|2025-08-29 10:44:20|||||||||3
1756464280000|2025-08-29 10:44:40|||||||||1
1756464300000|2025-08-29 10:45:00|||||||||1
1756464310000|2025-08-29 10:45:10|||||||||4
1756464330000|2025-08-29 10:45:30|||||||||1
1756464360000|2025-08-29 10:46:00|||||||||1
1756464370000|2025-08-29 10:46:10|||||||||14
1756464390000|2025-08-29 10:46:30|||||||||3
1756464410000|2025-08-29 10:46:50|||||||||2
1756464420000|2025-08-29 10:47:00|||||||||2
1756464430000|2025-08-29 10:47:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1756464440000|2025-08-29 10:47:20|||||||||1
1756464450000|2025-08-29 10:47:30|||||||||1
1756464460000|2025-08-29 10:47:40|||||||||3
1756464470000|2025-08-29 10:47:50|||||||||30
1756464480000|2025-08-29 10:48:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756464500000|2025-08-29 10:48:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|77
1756464530000|2025-08-29 10:48:50|||||||||1
1756464550000|2025-08-29 10:49:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1756464560000|2025-08-29 10:49:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|14
1756464570000|2025-08-29 10:49:30|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|2
1756464580000|2025-08-29 10:49:40|||||||||1
1756464620000|2025-08-29 10:50:20|||||||||2
1756464630000|2025-08-29 10:50:30|||||||||1
1756464670000|2025-08-29 10:51:10|||||||||3
1756464680000|2025-08-29 10:51:20|||||||||17
1756464690000|2025-08-29 10:51:30|||||||||2
1756464700000|2025-08-29 10:51:40|||||||||2
1756464710000|2025-08-29 10:51:50|||||||||118
1756464720000|2025-08-29 10:52:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|44
1756464730000|2025-08-29 10:52:10|||||||||3
1756464740000|2025-08-29 10:52:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756464750000|2025-08-29 10:52:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|40
1756464760000|2025-08-29 10:52:40|||||||||18
1756464770000|2025-08-29 10:52:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|7
1756464780000|2025-08-29 10:53:00|||||||||4
1756464790000|2025-08-29 10:53:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1756464800000|2025-08-29 10:53:20|||||||||5
1756464810000|2025-08-29 10:53:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1756464820000|2025-08-29 10:53:40|||||||||5
1756464830000|2025-08-29 10:53:50|||||||||2
1756464840000|2025-08-29 10:54:00|||||||||15
1756464850000|2025-08-29 10:54:10|||||||||3
1756464860000|2025-08-29 10:54:20|||||||||3
1756464870000|2025-08-29 10:54:30|||||||||3
1756464880000|2025-08-29 10:54:40|||||||||3
1756464890000|2025-08-29 10:54:50|||||||||9
1756464900000|2025-08-29 10:55:00|||||||||3
1756464910000|2025-08-29 10:55:10|||||||||3
1756464920000|2025-08-29 10:55:20|||||||||2
1756464930000|2025-08-29 10:55:30|||||||||4
1756464940000|2025-08-29 10:55:40|||||||||9
1756464950000|2025-08-29 10:55:50|||||||||3
1756464960000|2025-08-29 10:56:00|||||||||6
1756464970000|2025-08-29 10:56:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1756464980000|2025-08-29 10:56:20|||||||||11
1756464990000|2025-08-29 10:56:30|||||||||1
1756465000000|2025-08-29 10:56:40|||||||||5
1756465010000|2025-08-29 10:56:50|||||||||2
1756465020000|2025-08-29 10:57:00|||||||||34
1756465060000|2025-08-29 10:57:40|||||||||2
1756465070000|2025-08-29 10:57:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1756465080000|2025-08-29 10:58:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|62
1756465110000|2025-08-29 10:58:30|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|107
1756465120000|2025-08-29 10:58:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|128
1756465130000|2025-08-29 10:58:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|92
1756465140000|2025-08-29 10:59:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|397
1756465150000|2025-08-29 10:59:10|||||||||1
1756465160000|2025-08-29 10:59:20|||||||||12
1756465180000|2025-08-29 10:59:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|116
1756465200000|2025-08-29 11:00:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|220
1756465210000|2025-08-29 11:00:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|191
1756465220000|2025-08-29 11:00:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|76
1756465230000|2025-08-29 11:00:30|||||||||2
1756465240000|2025-08-29 11:00:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|169
1756465250000|2025-08-29 11:00:50|||||||||10
1756465260000|2025-08-29 11:01:00|||||||||8
1756465270000|2025-08-29 11:01:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1756465280000|2025-08-29 11:01:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|250
1756465290000|2025-08-29 11:01:30|||||||||5
1756465300000|2025-08-29 11:01:40|9051|9049|9051|9049|9051|9049|9051|9049|167
1756465310000|2025-08-29 11:01:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1756465320000|2025-08-29 11:02:00|||||||||2
1756465330000|2025-08-29 11:02:10|||||||||122
1756465340000|2025-08-29 11:02:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|47
1756465350000|2025-08-29 11:02:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|6
1756465370000|2025-08-29 11:02:50|||||||||3
1756465380000|2025-08-29 11:03:00|||||||||2
1756465390000|2025-08-29 11:03:10|||||||||2
1756465400000|2025-08-29 11:03:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1756465410000|2025-08-29 11:03:30|||||||||2
1756465420000|2025-08-29 11:03:40|||||||||3
1756465430000|2025-08-29 11:03:50|||||||||4
1756465440000|2025-08-29 11:04:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1756465450000|2025-08-29 11:04:10|||||||||2
1756465470000|2025-08-29 11:04:30|||||||||2
1756465480000|2025-08-29 11:04:40|||||||||2
1756465510000|2025-08-29 11:05:10|||||||||5
1756465520000|2025-08-29 11:05:20|||||||||1
1756465530000|2025-08-29 11:05:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|3
1756465540000|2025-08-29 11:05:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|62
1756465550000|2025-08-29 11:05:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|1
1756465560000|2025-08-29 11:06:00|||||||||2
1756465570000|2025-08-29 11:06:10|||||||||2
1756465580000|2025-08-29 11:06:20|||||||||1
1756465590000|2025-08-29 11:06:30|||||||||2
1756465600000|2025-08-29 11:06:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|58
1756465610000|2025-08-29 11:06:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|24
1756465620000|2025-08-29 11:07:00|9052|9050|9050.5|9048.5|9052|9050|9050.5|9048.5|124
1756465630000|2025-08-29 11:07:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1756465640000|2025-08-29 11:07:20|||||||||2
1756465660000|2025-08-29 11:07:40|||||||||2
1756465680000|2025-08-29 11:08:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|29
1756465690000|2025-08-29 11:08:10|||||||||52
1756465700000|2025-08-29 11:08:20|||||||||2
1756465720000|2025-08-29 11:08:40|||||||||4
1756465730000|2025-08-29 11:08:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|4
1756465740000|2025-08-29 11:09:00|||||||||2
1756465760000|2025-08-29 11:09:20|||||||||2
1756465780000|2025-08-29 11:09:40|||||||||2
1756465790000|2025-08-29 11:09:50|||||||||5
1756465800000|2025-08-29 11:10:00|||||||||3
1756465810000|2025-08-29 11:10:10|||||||||1
1756465820000|2025-08-29 11:10:20|||||||||22
1756465830000|2025-08-29 11:10:30|||||||||1
1756465840000|2025-08-29 11:10:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|64
1756465860000|2025-08-29 11:11:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|19
1756465880000|2025-08-29 11:11:20|||||||||1
1756465890000|2025-08-29 11:11:30|||||||||1
1756465900000|2025-08-29 11:11:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1756465950000|2025-08-29 11:12:30|||||||||12
1756465960000|2025-08-29 11:12:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|9
1756465970000|2025-08-29 11:12:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|49
1756465980000|2025-08-29 11:13:00|||||||||1
1756465990000|2025-08-29 11:13:10|||||||||1
1756466000000|2025-08-29 11:13:20|||||||||1
1756466010000|2025-08-29 11:13:30|||||||||7
1756466020000|2025-08-29 11:13:40|||||||||9
1756466030000|2025-08-29 11:13:50|||||||||46
1756466040000|2025-08-29 11:14:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|37
1756466060000|2025-08-29 11:14:20|||||||||5
1756466090000|2025-08-29 11:14:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|19
1756466120000|2025-08-29 11:15:20|||||||||3
1756466130000|2025-08-29 11:15:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1756466160000|2025-08-29 11:16:00|||||||||9
1756466180000|2025-08-29 11:16:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1756466190000|2025-08-29 11:16:30|||||||||3
1756466240000|2025-08-29 11:17:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|198
1756466250000|2025-08-29 11:17:30|||||||||31
1756466260000|2025-08-29 11:17:40|||||||||46
1756466270000|2025-08-29 11:17:50|||||||||153
1756466280000|2025-08-29 11:18:00|||||||||1
1756466300000|2025-08-29 11:18:20|||||||||1
1756466310000|2025-08-29 11:18:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1756466360000|2025-08-29 11:19:20|||||||||8
1756466370000|2025-08-29 11:19:30|||||||||5
1756466380000|2025-08-29 11:19:40|||||||||1
1756466390000|2025-08-29 11:19:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756466410000|2025-08-29 11:20:10|||||||||1
1756466430000|2025-08-29 11:20:30|||||||||3
1756466440000|2025-08-29 11:20:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|57
1756466450000|2025-08-29 11:20:50|||||||||1
1756466460000|2025-08-29 11:21:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|52
1756466510000|2025-08-29 11:21:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1756466520000|2025-08-29 11:22:00|||||||||5
1756466530000|2025-08-29 11:22:10|||||||||1
1756466550000|2025-08-29 11:22:30|||||||||2
1756466560000|2025-08-29 11:22:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|90
1756466570000|2025-08-29 11:22:50|||||||||1
1756466600000|2025-08-29 11:23:20|||||||||2
1756466640000|2025-08-29 11:24:00|||||||||18
1756466650000|2025-08-29 11:24:10|||||||||27
1756466680000|2025-08-29 11:24:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|32
1756466690000|2025-08-29 11:24:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1756466750000|2025-08-29 11:25:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|14
1756466770000|2025-08-29 11:26:10|||||||||1
1756466800000|2025-08-29 11:26:40|||||||||1
1756466810000|2025-08-29 11:26:50|||||||||2
1756466830000|2025-08-29 11:27:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|49
1756466850000|2025-08-29 11:27:30|||||||||2
1756466860000|2025-08-29 11:27:40|||||||||17
1756466870000|2025-08-29 11:27:50|||||||||9
1756466880000|2025-08-29 11:28:00|||||||||4
1756466890000|2025-08-29 11:28:10|||||||||2
1756466900000|2025-08-29 11:28:20|||||||||4
1756466920000|2025-08-29 11:28:40|||||||||3
1756466930000|2025-08-29 11:28:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|6
1756466940000|2025-08-29 11:29:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1756466960000|2025-08-29 11:29:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|57
1756466970000|2025-08-29 11:29:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|25
1756467000000|2025-08-29 11:30:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1756467010000|2025-08-29 11:30:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1756467020000|2025-08-29 11:30:20|||||||||8
1756467030000|2025-08-29 11:30:30|||||||||1
1756467040000|2025-08-29 11:30:40|||||||||1
1756467060000|2025-08-29 11:31:00|||||||||1
1756467080000|2025-08-29 11:31:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1756467090000|2025-08-29 11:31:30|||||||||36
1756467100000|2025-08-29 11:31:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1756467110000|2025-08-29 11:31:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|28
1756467120000|2025-08-29 11:32:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|122
1756467130000|2025-08-29 11:32:10|9049|9047|9049|9047|9049.5|9047.5|9049|9047|56
1756467140000|2025-08-29 11:32:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|49
1756467150000|2025-08-29 11:32:30|||||||||1
1756467160000|2025-08-29 11:32:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|59
1756467180000|2025-08-29 11:33:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|125
1756467200000|2025-08-29 11:33:20|||||||||41
1756467220000|2025-08-29 11:33:40|||||||||2
1756467230000|2025-08-29 11:33:50|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|9
1756467250000|2025-08-29 11:34:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|377
1756467260000|2025-08-29 11:34:20|||||||||1
1756467270000|2025-08-29 11:34:30|||||||||6
1756467280000|2025-08-29 11:34:40|||||||||9
1756467290000|2025-08-29 11:34:50|||||||||32
1756467300000|2025-08-29 11:35:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|52
1756467340000|2025-08-29 11:35:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|98
1756467350000|2025-08-29 11:35:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756467360000|2025-08-29 11:36:00|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|23
1756467370000|2025-08-29 11:36:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1756467380000|2025-08-29 11:36:20|||||||||1
1756467400000|2025-08-29 11:36:40|||||||||1
1756467430000|2025-08-29 11:37:10|||||||||3
1756467440000|2025-08-29 11:37:20|||||||||33
1756467450000|2025-08-29 11:37:30|||||||||1
1756467470000|2025-08-29 11:37:50|||||||||3
1756467500000|2025-08-29 11:38:20|||||||||1
1756467510000|2025-08-29 11:38:30|||||||||3
1756467520000|2025-08-29 11:38:40|||||||||51
1756467560000|2025-08-29 11:39:20|||||||||8
1756467570000|2025-08-29 11:39:30|||||||||27
1756467590000|2025-08-29 11:39:50|||||||||3
1756467600000|2025-08-29 11:40:00|||||||||1
1756467620000|2025-08-29 11:40:20|||||||||3
1756467630000|2025-08-29 11:40:30|||||||||9
1756467640000|2025-08-29 11:40:40|||||||||1
1756467650000|2025-08-29 11:40:50|||||||||22
1756467670000|2025-08-29 11:41:10|||||||||1
1756467690000|2025-08-29 11:41:30|||||||||1
1756467700000|2025-08-29 11:41:40|||||||||15
1756467710000|2025-08-29 11:41:50|||||||||2
1756467720000|2025-08-29 11:42:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1756467740000|2025-08-29 11:42:20|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|8
1756467750000|2025-08-29 11:42:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|13
1756467760000|2025-08-29 11:42:40|||||||||10
1756467770000|2025-08-29 11:42:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|10
1756467780000|2025-08-29 11:43:00|9049|9047|9049|9047|9049.5|9047.5|9049|9047|49
1756467790000|2025-08-29 11:43:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|27
1756467800000|2025-08-29 11:43:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|13
1756467810000|2025-08-29 11:43:30|||||||||1
1756467820000|2025-08-29 11:43:40|||||||||2
1756467830000|2025-08-29 11:43:50|9051|9049|9051|9049|9051|9049|9051|9049|84
1756467840000|2025-08-29 11:44:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|5
1756467850000|2025-08-29 11:44:10|||||||||1
1756467870000|2025-08-29 11:44:30|||||||||1
1756467880000|2025-08-29 11:44:40|||||||||33
1756467900000|2025-08-29 11:45:00|||||||||3
1756467910000|2025-08-29 11:45:10|||||||||27
1756467920000|2025-08-29 11:45:20|||||||||2
1756467970000|2025-08-29 11:46:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|231
1756467980000|2025-08-29 11:46:20|||||||||69
1756467990000|2025-08-29 11:46:30|||||||||1
1756468010000|2025-08-29 11:46:50|||||||||1
1756468020000|2025-08-29 11:47:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|60
1756468030000|2025-08-29 11:47:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|46
1756468040000|2025-08-29 11:47:20|||||||||50
1756468060000|2025-08-29 11:47:40|||||||||1
1756468080000|2025-08-29 11:48:00|||||||||1
1756468130000|2025-08-29 11:48:50|||||||||7
1756468140000|2025-08-29 11:49:00|||||||||3
1756468150000|2025-08-29 11:49:10|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|43
1756468170000|2025-08-29 11:49:30|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|7
1756468180000|2025-08-29 11:49:40|9050.5|9048.5|9050|9048|9050.5|9048.5|9049.5|9047.5|6
1756468200000|2025-08-29 11:50:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|44
1756468210000|2025-08-29 11:50:10|||||||||6
1756468250000|2025-08-29 11:50:50|||||||||20
1756468270000|2025-08-29 11:51:10|||||||||28
1756468280000|2025-08-29 11:51:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|174
1756468290000|2025-08-29 11:51:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1756468310000|2025-08-29 11:51:50|||||||||26
1756468320000|2025-08-29 11:52:00|||||||||5
1756468330000|2025-08-29 11:52:10|||||||||38
1756468350000|2025-08-29 11:52:30|||||||||6
1756468360000|2025-08-29 11:52:40|||||||||7
1756468370000|2025-08-29 11:52:50|||||||||38
1756468390000|2025-08-29 11:53:10|||||||||7
1756468440000|2025-08-29 11:54:00|||||||||1
1756468450000|2025-08-29 11:54:10|||||||||32
1756468460000|2025-08-29 11:54:20|||||||||3
1756468470000|2025-08-29 11:54:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|57
1756468480000|2025-08-29 11:54:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|30
1756468500000|2025-08-29 11:55:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|35
1756468520000|2025-08-29 11:55:20|||||||||4
1756468530000|2025-08-29 11:55:30|||||||||1
1756468540000|2025-08-29 11:55:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|115
1756468560000|2025-08-29 11:56:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|138
1756468570000|2025-08-29 11:56:10|||||||||3
1756468580000|2025-08-29 11:56:20|||||||||3
1756468590000|2025-08-29 11:56:30|||||||||6
1756468610000|2025-08-29 11:56:50|||||||||9
1756468620000|2025-08-29 11:57:00|||||||||1
1756468680000|2025-08-29 11:58:00|||||||||5
1756468690000|2025-08-29 11:58:10|||||||||1
1756468710000|2025-08-29 11:58:30|||||||||2
1756468720000|2025-08-29 11:58:40|||||||||4
1756468730000|2025-08-29 11:58:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|61
1756468740000|2025-08-29 11:59:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|100
1756468750000|2025-08-29 11:59:10|||||||||4
1756468760000|2025-08-29 11:59:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|19
1756468770000|2025-08-29 11:59:30|||||||||19
1756468780000|2025-08-29 11:59:40|||||||||9
1756468800000|2025-08-29 12:00:00|9052.5|9050.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|96
1756468810000|2025-08-29 12:00:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|96
1756468820000|2025-08-29 12:00:20|9053|9051|9053|9051|9053.5|9051.5|9053|9051|28
1756468830000|2025-08-29 12:00:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1756468840000|2025-08-29 12:00:40|||||||||1
1756468850000|2025-08-29 12:00:50|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|40
1756468860000|2025-08-29 12:01:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|12
1756468890000|2025-08-29 12:01:30|||||||||1
1756468900000|2025-08-29 12:01:40|||||||||1
1756468930000|2025-08-29 12:02:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1756468940000|2025-08-29 12:02:20|||||||||1
1756468960000|2025-08-29 12:02:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1756468980000|2025-08-29 12:03:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|52
1756468990000|2025-08-29 12:03:10|||||||||53
1756469010000|2025-08-29 12:03:30|||||||||24
1756469020000|2025-08-29 12:03:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|479
1756469030000|2025-08-29 12:03:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|127
1756469040000|2025-08-29 12:04:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1756469050000|2025-08-29 12:04:10|9053|9051|9054.5|9052.5|9054.5|9052.5|9053|9051|17
1756469060000|2025-08-29 12:04:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|106
1756469080000|2025-08-29 12:04:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|153
1756469100000|2025-08-29 12:05:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|102
1756469110000|2025-08-29 12:05:10|||||||||2
1756469120000|2025-08-29 12:05:20|||||||||10
1756469130000|2025-08-29 12:05:30|||||||||1
1756469140000|2025-08-29 12:05:40|||||||||3
1756469150000|2025-08-29 12:05:50|||||||||1
1756469160000|2025-08-29 12:06:00|||||||||34
1756469180000|2025-08-29 12:06:20|||||||||2
1756469240000|2025-08-29 12:07:20|||||||||4
1756469270000|2025-08-29 12:07:50|||||||||171
1756469280000|2025-08-29 12:08:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|115
1756469290000|2025-08-29 12:08:10|||||||||176
1756469300000|2025-08-29 12:08:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|55
1756469310000|2025-08-29 12:08:30|||||||||36
1756469330000|2025-08-29 12:08:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1756469340000|2025-08-29 12:09:00|||||||||2
1756469350000|2025-08-29 12:09:10|||||||||30
1756469360000|2025-08-29 12:09:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1756469370000|2025-08-29 12:09:30|||||||||13
1756469380000|2025-08-29 12:09:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|60
1756469400000|2025-08-29 12:10:00|||||||||1
1756469420000|2025-08-29 12:10:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756469430000|2025-08-29 12:10:30|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|28
1756469440000|2025-08-29 12:10:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1756469450000|2025-08-29 12:10:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|2
1756469460000|2025-08-29 12:11:00|9051|9049|9051|9049|9051|9049|9051|9049|6
1756469470000|2025-08-29 12:11:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|9
1756469480000|2025-08-29 12:11:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|2
1756469500000|2025-08-29 12:11:40|9051|9049|9051|9049|9051|9049|9051|9049|2
1756469510000|2025-08-29 12:11:50|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|5
1756469520000|2025-08-29 12:12:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|34
1756469530000|2025-08-29 12:12:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|47
1756469540000|2025-08-29 12:12:20|||||||||12
1756469570000|2025-08-29 12:12:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|60
1756469580000|2025-08-29 12:13:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|110
1756469590000|2025-08-29 12:13:10|||||||||7
1756469610000|2025-08-29 12:13:30|9052|9050|9052|9050|9052.5|9050.5|9051.5|9049.5|86
1756469620000|2025-08-29 12:13:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756469630000|2025-08-29 12:13:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|92
1756469640000|2025-08-29 12:14:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|58
1756469650000|2025-08-29 12:14:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|159
1756469670000|2025-08-29 12:14:30|||||||||34
1756469680000|2025-08-29 12:14:40|||||||||83
1756469720000|2025-08-29 12:15:20|||||||||1
1756469730000|2025-08-29 12:15:30|||||||||12
1756469740000|2025-08-29 12:15:40|||||||||1
1756469750000|2025-08-29 12:15:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|180
1756469760000|2025-08-29 12:16:00|||||||||10
1756469770000|2025-08-29 12:16:10|||||||||54
1756469780000|2025-08-29 12:16:20|||||||||10
1756469800000|2025-08-29 12:16:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1756469820000|2025-08-29 12:17:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|97
1756469840000|2025-08-29 12:17:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1756469850000|2025-08-29 12:17:30|||||||||3
1756469860000|2025-08-29 12:17:40|||||||||56
1756469870000|2025-08-29 12:17:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|51
1756469880000|2025-08-29 12:18:00|||||||||15
1756469890000|2025-08-29 12:18:10|||||||||1
1756469900000|2025-08-29 12:18:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|22
1756469930000|2025-08-29 12:18:50|||||||||5
1756469960000|2025-08-29 12:19:20|||||||||5
1756469970000|2025-08-29 12:19:30|||||||||3
1756469980000|2025-08-29 12:19:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|43
1756469990000|2025-08-29 12:19:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|77
1756470010000|2025-08-29 12:20:10|||||||||48
1756470030000|2025-08-29 12:20:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1756470080000|2025-08-29 12:21:20|||||||||54
1756470090000|2025-08-29 12:21:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|85
1756470100000|2025-08-29 12:21:40|||||||||34
1756470110000|2025-08-29 12:21:50|||||||||10
1756470130000|2025-08-29 12:22:10|||||||||5
1756470140000|2025-08-29 12:22:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|145
1756470150000|2025-08-29 12:22:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|127
1756470160000|2025-08-29 12:22:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|37
1756470170000|2025-08-29 12:22:50|||||||||85
1756470190000|2025-08-29 12:23:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|31
1756470200000|2025-08-29 12:23:20|||||||||11
1756470210000|2025-08-29 12:23:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1756470220000|2025-08-29 12:23:40|||||||||2
1756470230000|2025-08-29 12:23:50|||||||||2
1756470240000|2025-08-29 12:24:00|||||||||54
1756470260000|2025-08-29 12:24:20|||||||||10
1756470270000|2025-08-29 12:24:30|9057.5|9055.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|177
1756470280000|2025-08-29 12:24:40|||||||||5
1756470290000|2025-08-29 12:24:50|||||||||10
1756470300000|2025-08-29 12:25:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|55
1756470310000|2025-08-29 12:25:10|9056|9054|9056|9054|9056.5|9054.5|9055.5|9053.5|22
1756470320000|2025-08-29 12:25:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|38
1756470330000|2025-08-29 12:25:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|18
1756470340000|2025-08-29 12:25:40|||||||||5
1756470350000|2025-08-29 12:25:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|25
1756470360000|2025-08-29 12:26:00|||||||||2
1756470370000|2025-08-29 12:26:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1756470390000|2025-08-29 12:26:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|23
1756470400000|2025-08-29 12:26:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|47
1756470410000|2025-08-29 12:26:50|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|4
1756470420000|2025-08-29 12:27:00|||||||||5
1756470450000|2025-08-29 12:27:30|||||||||3
1756470470000|2025-08-29 12:27:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1756470480000|2025-08-29 12:28:00|||||||||6
1756470490000|2025-08-29 12:28:10|||||||||6
1756470500000|2025-08-29 12:28:20|||||||||76
1756470510000|2025-08-29 12:28:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|53
1756470520000|2025-08-29 12:28:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|68
1756470530000|2025-08-29 12:28:50|9057|9055|9057|9055|9057|9055|9057|9055|2
1756470540000|2025-08-29 12:29:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1756470550000|2025-08-29 12:29:10|||||||||20
1756470560000|2025-08-29 12:29:20|||||||||56
1756470570000|2025-08-29 12:29:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|30
1756470580000|2025-08-29 12:29:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|122
1756470590000|2025-08-29 12:29:50|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|40
1756470600000|2025-08-29 12:30:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|31
1756470610000|2025-08-29 12:30:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|61
1756470620000|2025-08-29 12:30:20|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|174
1756470630000|2025-08-29 12:30:30|9059.5|9057.5|9063.5|9061.5|9063.5|9061.5|9059.5|9057.5|123
1756470640000|2025-08-29 12:30:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|177
1756470650000|2025-08-29 12:30:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|117
1756470660000|2025-08-29 12:31:00|9064|9062|9062.5|9060.5|9064|9062|9062.5|9060.5|26
1756470670000|2025-08-29 12:31:10|9062|9060|9060.5|9058.5|9062|9060|9060.5|9058.5|45
1756470680000|2025-08-29 12:31:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|522
1756470690000|2025-08-29 12:31:30|9060.5|9058.5|9059.5|9057.5|9061|9059|9059.5|9057.5|41
1756470700000|2025-08-29 12:31:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|42
1756470710000|2025-08-29 12:31:50|9058.5|9056.5|9060|9058|9060.5|9058.5|9058.5|9056.5|75
1756470720000|2025-08-29 12:32:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|111
1756470730000|2025-08-29 12:32:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|64
1756470740000|2025-08-29 12:32:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1756470750000|2025-08-29 12:32:30|9061|9059|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|68
1756470760000|2025-08-29 12:32:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|34
1756470770000|2025-08-29 12:32:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|41
1756470780000|2025-08-29 12:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|42
1756470790000|2025-08-29 12:33:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|89
1756470800000|2025-08-29 12:33:20|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|61
1756470810000|2025-08-29 12:33:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|22
1756470820000|2025-08-29 12:33:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|39
1756470830000|2025-08-29 12:33:50|9057|9055|9057|9055|9057.5|9055.5|9057|9055|20
1756470840000|2025-08-29 12:34:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1756470850000|2025-08-29 12:34:10|||||||||12
1756470870000|2025-08-29 12:34:30|||||||||19
1756470880000|2025-08-29 12:34:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|32
1756470890000|2025-08-29 12:34:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|42
1756470900000|2025-08-29 12:35:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|77
1756470910000|2025-08-29 12:35:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1756470920000|2025-08-29 12:35:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|47
1756470930000|2025-08-29 12:35:30|9058|9056|9058|9056|9058|9056|9058|9056|56
1756470940000|2025-08-29 12:35:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1756470960000|2025-08-29 12:36:00|9056.5|9054.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|54
1756470970000|2025-08-29 12:36:10|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|47
1756470980000|2025-08-29 12:36:20|9055|9053|9053.5|9051.5|9055|9053|9053.5|9051.5|1
1756470990000|2025-08-29 12:36:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1756471000000|2025-08-29 12:36:40|||||||||209
1756471020000|2025-08-29 12:37:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|11
1756471030000|2025-08-29 12:37:10|9053|9051|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|12
1756471050000|2025-08-29 12:37:30|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|134
1756471080000|2025-08-29 12:38:00|||||||||4
1756471090000|2025-08-29 12:38:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1756471100000|2025-08-29 12:38:20|9054|9052|9054|9052|9054.5|9052.5|9054|9052|57
1756471110000|2025-08-29 12:38:30|9054.5|9052.5|9053|9051|9054.5|9052.5|9053|9051|22
1756471120000|2025-08-29 12:38:40|9052.5|9050.5|9054|9052|9054|9052|9052.5|9050.5|132
1756471130000|2025-08-29 12:38:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|37
1756471140000|2025-08-29 12:39:00|||||||||39
1756471150000|2025-08-29 12:39:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|27
1756471160000|2025-08-29 12:39:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|81
1756471170000|2025-08-29 12:39:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|48
1756471180000|2025-08-29 12:39:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|16
1756471190000|2025-08-29 12:39:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|11
1756471200000|2025-08-29 12:40:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|32
1756471210000|2025-08-29 12:40:10|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|52
1756471220000|2025-08-29 12:40:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|90
1756471230000|2025-08-29 12:40:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|52
1756471240000|2025-08-29 12:40:40|||||||||2
1756471250000|2025-08-29 12:40:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|116
1756471260000|2025-08-29 12:41:00|||||||||19
1756471280000|2025-08-29 12:41:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1756471290000|2025-08-29 12:41:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|52
1756471300000|2025-08-29 12:41:40|||||||||11
1756471310000|2025-08-29 12:41:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|1
1756471320000|2025-08-29 12:42:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|15
1756471330000|2025-08-29 12:42:10|9051|9049|9051|9049|9051.5|9049.5|9050.5|9048.5|43
1756471340000|2025-08-29 12:42:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|7
1756471350000|2025-08-29 12:42:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|81
1756471360000|2025-08-29 12:42:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|66
1756471370000|2025-08-29 12:42:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|65
1756471380000|2025-08-29 12:43:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|68
1756471390000|2025-08-29 12:43:10|||||||||6
1756471400000|2025-08-29 12:43:20|||||||||16
1756471410000|2025-08-29 12:43:30|||||||||1
1756471420000|2025-08-29 12:43:40|||||||||4
1756471430000|2025-08-29 12:43:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|204
1756471440000|2025-08-29 12:44:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|27
1756471450000|2025-08-29 12:44:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1756471460000|2025-08-29 12:44:20|||||||||9
1756471480000|2025-08-29 12:44:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|63
1756471500000|2025-08-29 12:45:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|28
1756471510000|2025-08-29 12:45:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|36
1756471520000|2025-08-29 12:45:20|9051.5|9049.5|9052.5|9050.5|9053|9051|9051.5|9049.5|148
1756471530000|2025-08-29 12:45:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|112
1756471540000|2025-08-29 12:45:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|343
1756471550000|2025-08-29 12:45:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|33
1756471560000|2025-08-29 12:46:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|12
1756471570000|2025-08-29 12:46:10|9051.5|9049.5|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|37
1756471600000|2025-08-29 12:46:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|22
1756471630000|2025-08-29 12:47:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|87
1756471640000|2025-08-29 12:47:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|75
1756471650000|2025-08-29 12:47:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|80
1756471660000|2025-08-29 12:47:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|97
1756471670000|2025-08-29 12:47:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|67
1756471680000|2025-08-29 12:48:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|125
1756471690000|2025-08-29 12:48:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|63
1756471700000|2025-08-29 12:48:20|||||||||9
1756471710000|2025-08-29 12:48:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|51
1756471720000|2025-08-29 12:48:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1756471730000|2025-08-29 12:48:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1756471740000|2025-08-29 12:49:00|||||||||38
1756471750000|2025-08-29 12:49:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|7
1756471760000|2025-08-29 12:49:20|||||||||28
1756471770000|2025-08-29 12:49:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|44
1756471780000|2025-08-29 12:49:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1756471790000|2025-08-29 12:49:50|||||||||1
1756471800000|2025-08-29 12:50:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|152
1756471810000|2025-08-29 12:50:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|70
1756471820000|2025-08-29 12:50:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|32
1756471830000|2025-08-29 12:50:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|52
1756471840000|2025-08-29 12:50:40|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|31
1756471850000|2025-08-29 12:50:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|13
1756471860000|2025-08-29 12:51:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|10
1756471870000|2025-08-29 12:51:10|||||||||1
1756471880000|2025-08-29 12:51:20|||||||||17
1756471890000|2025-08-29 12:51:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756471900000|2025-08-29 12:51:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|40
1756471910000|2025-08-29 12:51:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1756471920000|2025-08-29 12:52:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|51
1756471930000|2025-08-29 12:52:10|||||||||25
1756471940000|2025-08-29 12:52:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1756471950000|2025-08-29 12:52:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|80
1756471960000|2025-08-29 12:52:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|406
1756471970000|2025-08-29 12:52:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|43
1756471980000|2025-08-29 12:53:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|45
1756471990000|2025-08-29 12:53:10|||||||||125
1756472000000|2025-08-29 12:53:20|||||||||112
1756472010000|2025-08-29 12:53:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|60
1756472020000|2025-08-29 12:53:40|9060.5|9058.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|179
1756472030000|2025-08-29 12:53:50|||||||||30
1756472040000|2025-08-29 12:54:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|137
1756472050000|2025-08-29 12:54:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|103
1756472060000|2025-08-29 12:54:20|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|320
1756472070000|2025-08-29 12:54:30|9063|9061|9061.5|9059.5|9063|9061|9061.5|9059.5|1
1756472080000|2025-08-29 12:54:40|||||||||75
1756472090000|2025-08-29 12:54:50|9061|9059|9061.5|9059.5|9062.5|9060.5|9061|9059|24
1756472100000|2025-08-29 12:55:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1756472110000|2025-08-29 12:55:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|26
1756472120000|2025-08-29 12:55:20|||||||||30
1756472130000|2025-08-29 12:55:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|165
1756472140000|2025-08-29 12:55:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|26
1756472150000|2025-08-29 12:55:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|120
1756472160000|2025-08-29 12:56:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|96
1756472170000|2025-08-29 12:56:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756472180000|2025-08-29 12:56:20|||||||||25
1756472190000|2025-08-29 12:56:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|55
1756472200000|2025-08-29 12:56:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|39
1756472210000|2025-08-29 12:56:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|63
1756472220000|2025-08-29 12:57:00|||||||||50
1756472230000|2025-08-29 12:57:10|||||||||11
1756472240000|2025-08-29 12:57:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|25
1756472250000|2025-08-29 12:57:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|104
1756472260000|2025-08-29 12:57:40|||||||||50
1756472270000|2025-08-29 12:57:50|9057.5|9055.5|9057|9055|9058|9056|9056.5|9054.5|67
1756472280000|2025-08-29 12:58:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1756472290000|2025-08-29 12:58:10|||||||||10
1756472300000|2025-08-29 12:58:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|124
1756472310000|2025-08-29 12:58:30|||||||||10
1756472320000|2025-08-29 12:58:40|||||||||76
1756472330000|2025-08-29 12:58:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|148
1756472340000|2025-08-29 12:59:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|28
1756472350000|2025-08-29 12:59:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|79
1756472370000|2025-08-29 12:59:30|||||||||1
1756472380000|2025-08-29 12:59:40|||||||||42
1756472390000|2025-08-29 12:59:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|63
1756472400000|2025-08-29 13:00:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|53
1756472410000|2025-08-29 13:00:10|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|33
1756472420000|2025-08-29 13:00:20|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|28
1756472440000|2025-08-29 13:00:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|15
1756472450000|2025-08-29 13:00:50|9056.5|9054.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|211
1756472460000|2025-08-29 13:01:00|9058|9056|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|356
1756472470000|2025-08-29 13:01:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|118
1756472480000|2025-08-29 13:01:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|166
1756472490000|2025-08-29 13:01:30|9058|9056|9058|9056|9058|9056|9058|9056|95
1756472500000|2025-08-29 13:01:40|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|11
1756472510000|2025-08-29 13:01:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|37
1756472520000|2025-08-29 13:02:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|16
1756472530000|2025-08-29 13:02:10|||||||||6
1756472540000|2025-08-29 13:02:20|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|99
1756472550000|2025-08-29 13:02:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|32
1756472560000|2025-08-29 13:02:40|||||||||3
1756472570000|2025-08-29 13:02:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|83
1756472580000|2025-08-29 13:03:00|||||||||1
1756472590000|2025-08-29 13:03:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|98
1756472600000|2025-08-29 13:03:20|9060|9058|9060|9058|9060|9058|9060|9058|41
1756472610000|2025-08-29 13:03:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|6
1756472620000|2025-08-29 13:03:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|52
1756472630000|2025-08-29 13:03:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1756472640000|2025-08-29 13:04:00|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|17
1756472650000|2025-08-29 13:04:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756472660000|2025-08-29 13:04:20|||||||||11
1756472680000|2025-08-29 13:04:40|||||||||50
1756472690000|2025-08-29 13:04:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9056.5|9054.5|49
1756472700000|2025-08-29 13:05:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|51
1756472710000|2025-08-29 13:05:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|57
1756472720000|2025-08-29 13:05:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|11
1756472730000|2025-08-29 13:05:30|||||||||9
1756472740000|2025-08-29 13:05:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1756472750000|2025-08-29 13:05:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|9
1756472760000|2025-08-29 13:06:00|||||||||6
1756472780000|2025-08-29 13:06:20|||||||||12
1756472790000|2025-08-29 13:06:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1756472800000|2025-08-29 13:06:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|54
1756472810000|2025-08-29 13:06:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756472820000|2025-08-29 13:07:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|19
1756472830000|2025-08-29 13:07:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|50
1756472840000|2025-08-29 13:07:20|9056|9054|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|100
1756472850000|2025-08-29 13:07:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|134
1756472860000|2025-08-29 13:07:40|||||||||2
1756472870000|2025-08-29 13:07:50|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|28
1756472880000|2025-08-29 13:08:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|51
1756472890000|2025-08-29 13:08:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|42
1756472900000|2025-08-29 13:08:20|||||||||2
1756472920000|2025-08-29 13:08:40|||||||||1
1756472930000|2025-08-29 13:08:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|35
1756472940000|2025-08-29 13:09:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|107
1756472950000|2025-08-29 13:09:10|||||||||6
1756472960000|2025-08-29 13:09:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|36
1756472970000|2025-08-29 13:09:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|13
1756472980000|2025-08-29 13:09:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756472990000|2025-08-29 13:09:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1756473000000|2025-08-29 13:10:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|5
1756473020000|2025-08-29 13:10:20|||||||||61
1756473030000|2025-08-29 13:10:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057|9055|74
1756473040000|2025-08-29 13:10:40|9057|9055|9057|9055|9057.5|9055.5|9057|9055|3
1756473050000|2025-08-29 13:10:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1756473060000|2025-08-29 13:11:00|||||||||2
1756473080000|2025-08-29 13:11:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|104
1756473090000|2025-08-29 13:11:30|||||||||5
1756473100000|2025-08-29 13:11:40|||||||||4
1756473110000|2025-08-29 13:11:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|12
1756473130000|2025-08-29 13:12:10|||||||||55
1756473140000|2025-08-29 13:12:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|15
1756473160000|2025-08-29 13:12:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1756473170000|2025-08-29 13:12:50|||||||||1
1756473180000|2025-08-29 13:13:00|||||||||41
1756473190000|2025-08-29 13:13:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1756473210000|2025-08-29 13:13:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|67
1756473230000|2025-08-29 13:13:50|||||||||3
1756473240000|2025-08-29 13:14:00|||||||||3
1756473270000|2025-08-29 13:14:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|61
1756473280000|2025-08-29 13:14:40|||||||||63
1756473290000|2025-08-29 13:14:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|87
1756473300000|2025-08-29 13:15:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|23
1756473330000|2025-08-29 13:15:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|40
1756473340000|2025-08-29 13:15:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|8
1756473350000|2025-08-29 13:15:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|24
1756473360000|2025-08-29 13:16:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|55
1756473380000|2025-08-29 13:16:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|278
1756473390000|2025-08-29 13:16:30|||||||||7
1756473400000|2025-08-29 13:16:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|102
1756473410000|2025-08-29 13:16:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|29
1756473420000|2025-08-29 13:17:00|||||||||17
1756473440000|2025-08-29 13:17:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1756473450000|2025-08-29 13:17:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|37
1756473460000|2025-08-29 13:17:40|9056|9054|9056|9054|9056.5|9054.5|9055.5|9053.5|20
1756473470000|2025-08-29 13:17:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|4
1756473480000|2025-08-29 13:18:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|305
1756473490000|2025-08-29 13:18:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1756473500000|2025-08-29 13:18:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1756473510000|2025-08-29 13:18:30|9056|9054|9057.5|9055.5|9057.5|9055.5|9056|9054|36
1756473530000|2025-08-29 13:18:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|14
1756473540000|2025-08-29 13:19:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|42
1756473550000|2025-08-29 13:19:10|||||||||2
1756473560000|2025-08-29 13:19:20|||||||||2
1756473570000|2025-08-29 13:19:30|||||||||3
1756473580000|2025-08-29 13:19:40|||||||||2
1756473590000|2025-08-29 13:19:50|||||||||6
1756473600000|2025-08-29 13:20:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|64
1756473610000|2025-08-29 13:20:10|||||||||4
1756473620000|2025-08-29 13:20:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058|9056|146
1756473630000|2025-08-29 13:20:30|||||||||2
1756473640000|2025-08-29 13:20:40|||||||||1
1756473650000|2025-08-29 13:20:50|||||||||1
1756473660000|2025-08-29 13:21:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|51
1756473670000|2025-08-29 13:21:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|1
1756473680000|2025-08-29 13:21:20|||||||||46
1756473690000|2025-08-29 13:21:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|89
1756473700000|2025-08-29 13:21:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|99
1756473710000|2025-08-29 13:21:50|||||||||1
1756473720000|2025-08-29 13:22:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|19
1756473730000|2025-08-29 13:22:10|||||||||1
1756473740000|2025-08-29 13:22:20|||||||||2
1756473760000|2025-08-29 13:22:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|51
1756473770000|2025-08-29 13:22:50|||||||||21
1756473780000|2025-08-29 13:23:00|||||||||2
1756473790000|2025-08-29 13:23:10|||||||||2
1756473800000|2025-08-29 13:23:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|165
1756473810000|2025-08-29 13:23:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|71
1756473820000|2025-08-29 13:23:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|151
1756473830000|2025-08-29 13:23:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|79
1756473840000|2025-08-29 13:24:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|9
1756473850000|2025-08-29 13:24:10|||||||||3
1756473860000|2025-08-29 13:24:20|||||||||3
1756473870000|2025-08-29 13:24:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|86
1756473880000|2025-08-29 13:24:40|9060|9058|9059.5|9057.5|9060|9058|9058.5|9056.5|62
1756473890000|2025-08-29 13:24:50|||||||||1
1756473900000|2025-08-29 13:25:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|68
1756473910000|2025-08-29 13:25:10|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|71
1756473920000|2025-08-29 13:25:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|9
1756473930000|2025-08-29 13:25:30|||||||||4
1756473940000|2025-08-29 13:25:40|||||||||21
1756473950000|2025-08-29 13:25:50|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|61
1756473960000|2025-08-29 13:26:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|73
1756473970000|2025-08-29 13:26:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1756473990000|2025-08-29 13:26:30|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|8
1756474000000|2025-08-29 13:26:40|||||||||4
1756474010000|2025-08-29 13:26:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756474020000|2025-08-29 13:27:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|129
1756474030000|2025-08-29 13:27:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|58
1756474040000|2025-08-29 13:27:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1756474050000|2025-08-29 13:27:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|6
1756474060000|2025-08-29 13:27:40|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|19
1756474070000|2025-08-29 13:27:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|12
1756474080000|2025-08-29 13:28:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|17
1756474090000|2025-08-29 13:28:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|99
1756474100000|2025-08-29 13:28:20|9064|9062|9064|9062|9064|9062|9063.5|9061.5|85
1756474110000|2025-08-29 13:28:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|50
1756474130000|2025-08-29 13:28:50|||||||||4
1756474140000|2025-08-29 13:29:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|128
1756474150000|2025-08-29 13:29:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|19
1756474160000|2025-08-29 13:29:20|||||||||4
1756474170000|2025-08-29 13:29:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|23
1756474180000|2025-08-29 13:29:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|116
1756474190000|2025-08-29 13:29:50|||||||||2
1756474200000|2025-08-29 13:30:00|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|35
1756474210000|2025-08-29 13:30:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|6
1756474220000|2025-08-29 13:30:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|221
1756474230000|2025-08-29 13:30:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|21
1756474240000|2025-08-29 13:30:40|||||||||2
1756474250000|2025-08-29 13:30:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|65
1756474260000|2025-08-29 13:31:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|58
1756474270000|2025-08-29 13:31:10|||||||||52
1756474280000|2025-08-29 13:31:20|||||||||4
1756474290000|2025-08-29 13:31:30|||||||||23
1756474300000|2025-08-29 13:31:40|||||||||10
1756474310000|2025-08-29 13:31:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|77
1756474330000|2025-08-29 13:32:10|||||||||2
1756474340000|2025-08-29 13:32:20|||||||||2
1756474350000|2025-08-29 13:32:30|||||||||2
1756474360000|2025-08-29 13:32:40|||||||||51
1756474370000|2025-08-29 13:32:50|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|12
1756474380000|2025-08-29 13:33:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|24
1756474390000|2025-08-29 13:33:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1756474400000|2025-08-29 13:33:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|26
1756474410000|2025-08-29 13:33:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|17
1756474420000|2025-08-29 13:33:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|12
1756474430000|2025-08-29 13:33:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|25
1756474440000|2025-08-29 13:34:00|||||||||6
1756474450000|2025-08-29 13:34:10|||||||||35
1756474460000|2025-08-29 13:34:20|||||||||18
1756474470000|2025-08-29 13:34:30|||||||||55
1756474480000|2025-08-29 13:34:40|9062|9060|9062|9060|9062|9060|9062|9060|29
1756474490000|2025-08-29 13:34:50|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|4
1756474500000|2025-08-29 13:35:00|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|8
1756474510000|2025-08-29 13:35:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|28
1756474520000|2025-08-29 13:35:20|||||||||6
1756474530000|2025-08-29 13:35:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|44
1756474540000|2025-08-29 13:35:40|||||||||7
1756474550000|2025-08-29 13:35:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|12
1756474560000|2025-08-29 13:36:00|9061|9059|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|49
1756474570000|2025-08-29 13:36:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|93
1756474580000|2025-08-29 13:36:20|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|25
1756474590000|2025-08-29 13:36:30|||||||||1
1756474600000|2025-08-29 13:36:40|||||||||1
1756474610000|2025-08-29 13:36:50|||||||||4
1756474620000|2025-08-29 13:37:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|48
1756474630000|2025-08-29 13:37:10|||||||||79
1756474640000|2025-08-29 13:37:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|178
1756474660000|2025-08-29 13:37:40|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|34
1756474670000|2025-08-29 13:37:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|65
1756474680000|2025-08-29 13:38:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|37
1756474690000|2025-08-29 13:38:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|30
1756474700000|2025-08-29 13:38:20|||||||||9
1756474710000|2025-08-29 13:38:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|121
1756474720000|2025-08-29 13:38:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|86
1756474740000|2025-08-29 13:39:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|34
1756474750000|2025-08-29 13:39:10|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|23
1756474760000|2025-08-29 13:39:20|||||||||14
1756474770000|2025-08-29 13:39:30|||||||||1
1756474780000|2025-08-29 13:39:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1756474790000|2025-08-29 13:39:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1756474800000|2025-08-29 13:40:00|||||||||1
1756474810000|2025-08-29 13:40:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|25
1756474820000|2025-08-29 13:40:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|20
1756474830000|2025-08-29 13:40:30|||||||||3
1756474840000|2025-08-29 13:40:40|||||||||4
1756474850000|2025-08-29 13:40:50|||||||||2
1756474860000|2025-08-29 13:41:00|||||||||4
1756474870000|2025-08-29 13:41:10|||||||||1
1756474880000|2025-08-29 13:41:20|||||||||3
1756474890000|2025-08-29 13:41:30|||||||||2
1756474900000|2025-08-29 13:41:40|9058.5|9056.5|9059|9057|9059.5|9057.5|9058.5|9056.5|129
1756474910000|2025-08-29 13:41:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1756474920000|2025-08-29 13:42:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|47
1756474930000|2025-08-29 13:42:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1756474940000|2025-08-29 13:42:20|||||||||16
1756474950000|2025-08-29 13:42:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|133
1756474960000|2025-08-29 13:42:40|||||||||7
1756474970000|2025-08-29 13:42:50|||||||||2
1756474980000|2025-08-29 13:43:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|9
1756474990000|2025-08-29 13:43:10|||||||||3
1756475000000|2025-08-29 13:43:20|||||||||2
1756475010000|2025-08-29 13:43:30|||||||||2
1756475020000|2025-08-29 13:43:40|||||||||3
1756475030000|2025-08-29 13:43:50|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|11
1756475040000|2025-08-29 13:44:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756475050000|2025-08-29 13:44:10|||||||||2
1756475060000|2025-08-29 13:44:20|9060|9058|9060|9058|9060|9058|9060|9058|16
1756475070000|2025-08-29 13:44:30|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|9
1756475080000|2025-08-29 13:44:40|||||||||4
1756475090000|2025-08-29 13:44:50|||||||||3
1756475100000|2025-08-29 13:45:00|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|125
1756475110000|2025-08-29 13:45:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|7
1756475120000|2025-08-29 13:45:20|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|14
1756475130000|2025-08-29 13:45:30|9060.5|9058.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|134
1756475140000|2025-08-29 13:45:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|51
1756475150000|2025-08-29 13:45:50|||||||||8
1756475160000|2025-08-29 13:46:00|||||||||4
1756475170000|2025-08-29 13:46:10|||||||||7
1756475180000|2025-08-29 13:46:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1756475190000|2025-08-29 13:46:30|||||||||33
1756475200000|2025-08-29 13:46:40|||||||||13
1756475210000|2025-08-29 13:46:50|||||||||3
1756475220000|2025-08-29 13:47:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1756475230000|2025-08-29 13:47:10|||||||||5
1756475240000|2025-08-29 13:47:20|||||||||22
1756475250000|2025-08-29 13:47:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|9
1756475260000|2025-08-29 13:47:40|||||||||2
1756475270000|2025-08-29 13:47:50|||||||||1
1756475280000|2025-08-29 13:48:00|||||||||5
1756475290000|2025-08-29 13:48:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|74
1756475300000|2025-08-29 13:48:20|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|13
1756475310000|2025-08-29 13:48:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|65
1756475320000|2025-08-29 13:48:40|||||||||3
1756475330000|2025-08-29 13:48:50|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|111
1756475340000|2025-08-29 13:49:00|||||||||3
1756475360000|2025-08-29 13:49:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|11
1756475370000|2025-08-29 13:49:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|27
1756475380000|2025-08-29 13:49:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|54
1756475390000|2025-08-29 13:49:50|9059.5|9057.5|9057.5|9055.5|9060|9058|9057.5|9055.5|28
1756475400000|2025-08-29 13:50:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|52
1756475410000|2025-08-29 13:50:10|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|24
1756475420000|2025-08-29 13:50:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|15
1756475430000|2025-08-29 13:50:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|19
1756475440000|2025-08-29 13:50:40|||||||||2
1756475450000|2025-08-29 13:50:50|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|26
1756475460000|2025-08-29 13:51:00|||||||||3
1756475470000|2025-08-29 13:51:10|||||||||4
1756475480000|2025-08-29 13:51:20|||||||||2
1756475490000|2025-08-29 13:51:30|||||||||8
1756475500000|2025-08-29 13:51:40|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|10
1756475510000|2025-08-29 13:51:50|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|4
1756475520000|2025-08-29 13:52:00|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|3
1756475530000|2025-08-29 13:52:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|24
1756475540000|2025-08-29 13:52:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|104
1756475550000|2025-08-29 13:52:30|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|34
1756475560000|2025-08-29 13:52:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756475570000|2025-08-29 13:52:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|42
1756475580000|2025-08-29 13:53:00|||||||||10
1756475590000|2025-08-29 13:53:10|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|91
1756475600000|2025-08-29 13:53:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1756475610000|2025-08-29 13:53:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1756475620000|2025-08-29 13:53:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|34
1756475630000|2025-08-29 13:53:50|||||||||4
1756475640000|2025-08-29 13:54:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|3
1756475650000|2025-08-29 13:54:10|||||||||3
1756475660000|2025-08-29 13:54:20|||||||||1
1756475670000|2025-08-29 13:54:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756475680000|2025-08-29 13:54:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|41
1756475690000|2025-08-29 13:54:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1756475700000|2025-08-29 13:55:00|||||||||4
1756475710000|2025-08-29 13:55:10|||||||||5
1756475720000|2025-08-29 13:55:20|||||||||1
1756475730000|2025-08-29 13:55:30|||||||||4
1756475740000|2025-08-29 13:55:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|19
1756475750000|2025-08-29 13:55:50|||||||||29
1756475760000|2025-08-29 13:56:00|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|13
1756475770000|2025-08-29 13:56:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|87
1756475780000|2025-08-29 13:56:20|||||||||42
1756475790000|2025-08-29 13:56:30|||||||||4
1756475800000|2025-08-29 13:56:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1756475810000|2025-08-29 13:56:50|||||||||8
1756475820000|2025-08-29 13:57:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|55
1756475830000|2025-08-29 13:57:10|||||||||3
1756475840000|2025-08-29 13:57:20|||||||||2
1756475850000|2025-08-29 13:57:30|||||||||4
1756475860000|2025-08-29 13:57:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1756475870000|2025-08-29 13:57:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|23
1756475880000|2025-08-29 13:58:00|||||||||5
1756475890000|2025-08-29 13:58:10|||||||||2
1756475900000|2025-08-29 13:58:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|73
1756475910000|2025-08-29 13:58:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|37
1756475920000|2025-08-29 13:58:40|||||||||7
1756475930000|2025-08-29 13:58:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|27
1756475940000|2025-08-29 13:59:00|||||||||2
1756475950000|2025-08-29 13:59:10|||||||||2
1756475960000|2025-08-29 13:59:20|||||||||22
1756475970000|2025-08-29 13:59:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|7
1756475980000|2025-08-29 13:59:40|9060|9058|9060|9058|9060|9058|9060|9058|1
1756475990000|2025-08-29 13:59:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756476000000|2025-08-29 14:00:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|54
1756476010000|2025-08-29 14:00:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|80
1756476020000|2025-08-29 14:00:20|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|327
1756476030000|2025-08-29 14:00:30|||||||||26
1756476040000|2025-08-29 14:00:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|101
1756476050000|2025-08-29 14:00:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|79
1756476060000|2025-08-29 14:01:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|73
1756476080000|2025-08-29 14:01:20|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|16
1756476090000|2025-08-29 14:01:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|14
1756476100000|2025-08-29 14:01:40|||||||||2
1756476110000|2025-08-29 14:01:50|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|29
1756476140000|2025-08-29 14:02:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|231
1756476160000|2025-08-29 14:02:40|||||||||38
1756476170000|2025-08-29 14:02:50|||||||||35
1756476180000|2025-08-29 14:03:00|||||||||18
1756476190000|2025-08-29 14:03:10|||||||||8
1756476200000|2025-08-29 14:03:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1756476210000|2025-08-29 14:03:30|||||||||7
1756476220000|2025-08-29 14:03:40|||||||||2
1756476230000|2025-08-29 14:03:50|||||||||12
1756476240000|2025-08-29 14:04:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756476250000|2025-08-29 14:04:10|||||||||4
1756476260000|2025-08-29 14:04:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|82
1756476270000|2025-08-29 14:04:30|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|63
1756476280000|2025-08-29 14:04:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|27
1756476290000|2025-08-29 14:04:50|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|3
1756476300000|2025-08-29 14:05:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|24
1756476310000|2025-08-29 14:05:10|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|68
1756476320000|2025-08-29 14:05:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|103
1756476330000|2025-08-29 14:05:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|67
1756476340000|2025-08-29 14:05:40|||||||||2
1756476350000|2025-08-29 14:05:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|33
1756476360000|2025-08-29 14:06:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|30
1756476370000|2025-08-29 14:06:10|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|59
1756476380000|2025-08-29 14:06:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1756476390000|2025-08-29 14:06:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1756476400000|2025-08-29 14:06:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|121
1756476420000|2025-08-29 14:07:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|70
1756476430000|2025-08-29 14:07:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|13
1756476440000|2025-08-29 14:07:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|15
1756476450000|2025-08-29 14:07:30|||||||||1
1756476460000|2025-08-29 14:07:40|||||||||3
1756476470000|2025-08-29 14:07:50|||||||||51
1756476480000|2025-08-29 14:08:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1756476490000|2025-08-29 14:08:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|51
1756476500000|2025-08-29 14:08:20|||||||||5
1756476510000|2025-08-29 14:08:30|||||||||1
1756476520000|2025-08-29 14:08:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|112
1756476530000|2025-08-29 14:08:50|||||||||17
1756476540000|2025-08-29 14:09:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|24
1756476550000|2025-08-29 14:09:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|106
1756476560000|2025-08-29 14:09:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|5
1756476570000|2025-08-29 14:09:30|||||||||2
1756476580000|2025-08-29 14:09:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|7
1756476590000|2025-08-29 14:09:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|10
1756476600000|2025-08-29 14:10:00|||||||||4
1756476610000|2025-08-29 14:10:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|76
1756476620000|2025-08-29 14:10:20|||||||||9
1756476640000|2025-08-29 14:10:40|||||||||2
1756476650000|2025-08-29 14:10:50|||||||||1
1756476670000|2025-08-29 14:11:10|||||||||3
1756476680000|2025-08-29 14:11:20|||||||||4
1756476690000|2025-08-29 14:11:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|81
1756476700000|2025-08-29 14:11:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9063.5|9061.5|24
1756476710000|2025-08-29 14:11:50|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|20
1756476720000|2025-08-29 14:12:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|60
1756476730000|2025-08-29 14:12:10|||||||||2
1756476740000|2025-08-29 14:12:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1756476750000|2025-08-29 14:12:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|19
1756476760000|2025-08-29 14:12:40|||||||||2
1756476780000|2025-08-29 14:13:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1756476790000|2025-08-29 14:13:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|19
1756476800000|2025-08-29 14:13:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|9
1756476820000|2025-08-29 14:13:40|||||||||13
1756476830000|2025-08-29 14:13:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1756476840000|2025-08-29 14:14:00|||||||||4
1756476850000|2025-08-29 14:14:10|||||||||5
1756476860000|2025-08-29 14:14:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|149
1756476870000|2025-08-29 14:14:30|||||||||3
1756476880000|2025-08-29 14:14:40|||||||||4
1756476890000|2025-08-29 14:14:50|||||||||7
1756476900000|2025-08-29 14:15:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|40
1756476910000|2025-08-29 14:15:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756476920000|2025-08-29 14:15:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|71
1756476930000|2025-08-29 14:15:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|22
1756476940000|2025-08-29 14:15:40|||||||||2
1756476950000|2025-08-29 14:15:50|||||||||2
1756476960000|2025-08-29 14:16:00|||||||||51
1756476970000|2025-08-29 14:16:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|22
1756476980000|2025-08-29 14:16:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|40
1756477000000|2025-08-29 14:16:40|||||||||2
1756477010000|2025-08-29 14:16:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|39
1756477020000|2025-08-29 14:17:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1756477050000|2025-08-29 14:17:30|||||||||2
1756477060000|2025-08-29 14:17:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|38
1756477070000|2025-08-29 14:17:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|3
1756477080000|2025-08-29 14:18:00|||||||||2
1756477090000|2025-08-29 14:18:10|||||||||1
1756477100000|2025-08-29 14:18:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|10
1756477110000|2025-08-29 14:18:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|73
1756477120000|2025-08-29 14:18:40|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|53
1756477130000|2025-08-29 14:18:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|2
1756477150000|2025-08-29 14:19:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|24
1756477170000|2025-08-29 14:19:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|22
1756477180000|2025-08-29 14:19:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|11
1756477190000|2025-08-29 14:19:50|||||||||58
1756477200000|2025-08-29 14:20:00|||||||||3
1756477220000|2025-08-29 14:20:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1756477230000|2025-08-29 14:20:30|||||||||76
1756477240000|2025-08-29 14:20:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|18
1756477250000|2025-08-29 14:20:50|||||||||2
1756477260000|2025-08-29 14:21:00|||||||||2
1756477270000|2025-08-29 14:21:10|||||||||60
1756477280000|2025-08-29 14:21:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|47
1756477300000|2025-08-29 14:21:40|||||||||2
1756477330000|2025-08-29 14:22:10|||||||||2
1756477340000|2025-08-29 14:22:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|66
1756477350000|2025-08-29 14:22:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|3
1756477360000|2025-08-29 14:22:40|||||||||20
1756477370000|2025-08-29 14:22:50|||||||||13
1756477380000|2025-08-29 14:23:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1756477390000|2025-08-29 14:23:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|54
1756477400000|2025-08-29 14:23:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|30
1756477420000|2025-08-29 14:23:40|||||||||3
1756477450000|2025-08-29 14:24:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|101
1756477460000|2025-08-29 14:24:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1756477470000|2025-08-29 14:24:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|30
1756477480000|2025-08-29 14:24:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|97
1756477490000|2025-08-29 14:24:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|53
1756477500000|2025-08-29 14:25:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|39
1756477510000|2025-08-29 14:25:10|||||||||14
1756477520000|2025-08-29 14:25:20|||||||||8
1756477540000|2025-08-29 14:25:40|||||||||1
1756477550000|2025-08-29 14:25:50|||||||||5
1756477560000|2025-08-29 14:26:00|||||||||8
1756477570000|2025-08-29 14:26:10|||||||||16
1756477580000|2025-08-29 14:26:20|||||||||14
1756477590000|2025-08-29 14:26:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|75
1756477600000|2025-08-29 14:26:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|33
1756477610000|2025-08-29 14:26:50|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|108
1756477620000|2025-08-29 14:27:00|||||||||91
1756477630000|2025-08-29 14:27:10|||||||||9
1756477640000|2025-08-29 14:27:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|113
1756477650000|2025-08-29 14:27:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|18
1756477660000|2025-08-29 14:27:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|19
1756477670000|2025-08-29 14:27:50|||||||||60
1756477680000|2025-08-29 14:28:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|22
1756477690000|2025-08-29 14:28:10|||||||||38
1756477700000|2025-08-29 14:28:20|||||||||23
1756477710000|2025-08-29 14:28:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|22
1756477720000|2025-08-29 14:28:40|||||||||10
1756477730000|2025-08-29 14:28:50|||||||||23
1756477740000|2025-08-29 14:29:00|||||||||9
1756477750000|2025-08-29 14:29:10|||||||||9
1756477760000|2025-08-29 14:29:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|183
1756477770000|2025-08-29 14:29:30|||||||||168
1756477780000|2025-08-29 14:29:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1756477790000|2025-08-29 14:29:50|||||||||12
1756477800000|2025-08-29 14:30:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|93
1756477810000|2025-08-29 14:30:10|||||||||14
1756477820000|2025-08-29 14:30:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|37
1756477830000|2025-08-29 14:30:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|67
1756477840000|2025-08-29 14:30:40|||||||||11
1756477850000|2025-08-29 14:30:50|||||||||19
1756477860000|2025-08-29 14:31:00|||||||||13
1756477870000|2025-08-29 14:31:10|||||||||100
1756477880000|2025-08-29 14:31:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1756477890000|2025-08-29 14:31:30|||||||||9
1756477900000|2025-08-29 14:31:40|||||||||9
1756477910000|2025-08-29 14:31:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|175
1756477920000|2025-08-29 14:32:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|297
1756477930000|2025-08-29 14:32:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|98
1756477940000|2025-08-29 14:32:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|59
1756477950000|2025-08-29 14:32:30|||||||||11
1756477960000|2025-08-29 14:32:40|||||||||17
1756477970000|2025-08-29 14:32:50|||||||||13
1756477980000|2025-08-29 14:33:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1756477990000|2025-08-29 14:33:10|||||||||12
1756478000000|2025-08-29 14:33:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|29
1756478010000|2025-08-29 14:33:30|||||||||13
1756478020000|2025-08-29 14:33:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|62
1756478030000|2025-08-29 14:33:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|49
1756478040000|2025-08-29 14:34:00|||||||||8
1756478050000|2025-08-29 14:34:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|32
1756478060000|2025-08-29 14:34:20|9055.5|9053.5|9056|9054|9056.5|9054.5|9055.5|9053.5|88
1756478070000|2025-08-29 14:34:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|15
1756478080000|2025-08-29 14:34:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|13
1756478090000|2025-08-29 14:34:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|21
1756478100000|2025-08-29 14:35:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1756478110000|2025-08-29 14:35:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1756478120000|2025-08-29 14:35:20|||||||||16
1756478130000|2025-08-29 14:35:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1756478140000|2025-08-29 14:35:40|||||||||2
1756478150000|2025-08-29 14:35:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|54
1756478160000|2025-08-29 14:36:00|9060|9058|9061.5|9059.5|9061.5|9059.5|9060|9058|40
1756478170000|2025-08-29 14:36:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|17
1756478180000|2025-08-29 14:36:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|28
1756478190000|2025-08-29 14:36:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756478220000|2025-08-29 14:37:00|||||||||22
1756478230000|2025-08-29 14:37:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|32
1756478240000|2025-08-29 14:37:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|7
1756478250000|2025-08-29 14:37:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|6
1756478310000|2025-08-29 14:38:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|66
1756478320000|2025-08-29 14:38:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1756478330000|2025-08-29 14:38:50|||||||||5
1756478380000|2025-08-29 14:39:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756478390000|2025-08-29 14:39:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1756478410000|2025-08-29 14:40:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|20
1756478420000|2025-08-29 14:40:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|154
1756478430000|2025-08-29 14:40:30|||||||||4
1756478450000|2025-08-29 14:40:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|199
1756478460000|2025-08-29 14:41:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1756478470000|2025-08-29 14:41:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|12
1756478480000|2025-08-29 14:41:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|28
1756478490000|2025-08-29 14:41:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|57
1756478500000|2025-08-29 14:41:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|54
1756478510000|2025-08-29 14:41:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1756478520000|2025-08-29 14:42:00|||||||||70
1756478530000|2025-08-29 14:42:10|||||||||7
1756478540000|2025-08-29 14:42:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|28
1756478560000|2025-08-29 14:42:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1756478570000|2025-08-29 14:42:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|80
1756478580000|2025-08-29 14:43:00|||||||||3
1756478590000|2025-08-29 14:43:10|||||||||1
1756478610000|2025-08-29 14:43:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|23
1756478620000|2025-08-29 14:43:40|||||||||15
1756478640000|2025-08-29 14:44:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|51
1756478650000|2025-08-29 14:44:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|70
1756478660000|2025-08-29 14:44:20|||||||||7
1756478670000|2025-08-29 14:44:30|||||||||1
1756478680000|2025-08-29 14:44:40|||||||||17
1756478700000|2025-08-29 14:45:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|81
1756478710000|2025-08-29 14:45:10|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|38
1756478720000|2025-08-29 14:45:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756478730000|2025-08-29 14:45:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|12
1756478750000|2025-08-29 14:45:50|||||||||32
1756478760000|2025-08-29 14:46:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|88
1756478790000|2025-08-29 14:46:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|23
1756478800000|2025-08-29 14:46:40|||||||||1
1756478810000|2025-08-29 14:46:50|||||||||5
1756478820000|2025-08-29 14:47:00|||||||||3
1756478830000|2025-08-29 14:47:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|8
1756478840000|2025-08-29 14:47:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|177
1756478850000|2025-08-29 14:47:30|||||||||6
1756478860000|2025-08-29 14:47:40|||||||||53
1756478870000|2025-08-29 14:47:50|||||||||56
1756478890000|2025-08-29 14:48:10|||||||||1
1756478910000|2025-08-29 14:48:30|||||||||1
1756478930000|2025-08-29 14:48:50|||||||||20
1756478940000|2025-08-29 14:49:00|||||||||1
1756478950000|2025-08-29 14:49:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|105
1756478960000|2025-08-29 14:49:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|104
1756478980000|2025-08-29 14:49:40|||||||||39
1756478990000|2025-08-29 14:49:50|||||||||50
1756479000000|2025-08-29 14:50:00|||||||||90
1756479020000|2025-08-29 14:50:20|||||||||17
1756479030000|2025-08-29 14:50:30|||||||||35
1756479040000|2025-08-29 14:50:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|56
1756479050000|2025-08-29 14:50:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|42
1756479060000|2025-08-29 14:51:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|13
1756479070000|2025-08-29 14:51:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|87
1756479080000|2025-08-29 14:51:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|51
1756479090000|2025-08-29 14:51:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1756479100000|2025-08-29 14:51:40|||||||||28
1756479110000|2025-08-29 14:51:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1756479120000|2025-08-29 14:52:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|11
1756479130000|2025-08-29 14:52:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|3
1756479140000|2025-08-29 14:52:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|82
1756479150000|2025-08-29 14:52:30|||||||||21
1756479160000|2025-08-29 14:52:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|29
1756479170000|2025-08-29 14:52:50|||||||||2
1756479180000|2025-08-29 14:53:00|||||||||2
1756479190000|2025-08-29 14:53:10|||||||||1
1756479220000|2025-08-29 14:53:40|||||||||44
1756479230000|2025-08-29 14:53:50|||||||||16
1756479240000|2025-08-29 14:54:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|30
1756479250000|2025-08-29 14:54:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|87
1756479260000|2025-08-29 14:54:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|15
1756479270000|2025-08-29 14:54:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1756479280000|2025-08-29 14:54:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|49
1756479290000|2025-08-29 14:54:50|||||||||2
1756479320000|2025-08-29 14:55:20|||||||||3
1756479340000|2025-08-29 14:55:40|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|18
1756479350000|2025-08-29 14:55:50|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|56
1756479360000|2025-08-29 14:56:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|28
1756479370000|2025-08-29 14:56:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|24
1756479380000|2025-08-29 14:56:20|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|10
1756479410000|2025-08-29 14:56:50|||||||||1
1756479420000|2025-08-29 14:57:00|||||||||9
1756479430000|2025-08-29 14:57:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|80
1756479440000|2025-08-29 14:57:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|132
1756479450000|2025-08-29 14:57:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1756479460000|2025-08-29 14:57:40|||||||||5
1756479470000|2025-08-29 14:57:50|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|14
1756479480000|2025-08-29 14:58:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|31
1756479490000|2025-08-29 14:58:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|62
1756479500000|2025-08-29 14:58:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|15
1756479510000|2025-08-29 14:58:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|64
1756479520000|2025-08-29 14:58:40|||||||||7
1756479530000|2025-08-29 14:58:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|25
1756479540000|2025-08-29 14:59:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756479550000|2025-08-29 14:59:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|163
1756479560000|2025-08-29 14:59:20|||||||||45
1756479570000|2025-08-29 14:59:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1756479590000|2025-08-29 14:59:50|||||||||27
1756479600000|2025-08-29 15:00:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|147
1756479610000|2025-08-29 15:00:10|||||||||4
1756479620000|2025-08-29 15:00:20|||||||||1
1756479630000|2025-08-29 15:00:30|||||||||4
1756479640000|2025-08-29 15:00:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|16
1756479650000|2025-08-29 15:00:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|97
1756479660000|2025-08-29 15:01:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|52
1756479670000|2025-08-29 15:01:10|||||||||34
1756479690000|2025-08-29 15:01:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|50
1756479700000|2025-08-29 15:01:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|73
1756479710000|2025-08-29 15:01:50|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|43
1756479720000|2025-08-29 15:02:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|16
1756479740000|2025-08-29 15:02:20|||||||||31
1756479750000|2025-08-29 15:02:30|||||||||2
1756479770000|2025-08-29 15:02:50|||||||||5
1756479780000|2025-08-29 15:03:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|153
1756479800000|2025-08-29 15:03:20|||||||||50
1756479810000|2025-08-29 15:03:30|||||||||30
1756479820000|2025-08-29 15:03:40|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|23
1756479830000|2025-08-29 15:03:50|||||||||8
1756479850000|2025-08-29 15:04:10|||||||||4
1756479860000|2025-08-29 15:04:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|26
1756479870000|2025-08-29 15:04:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|58
1756479880000|2025-08-29 15:04:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|8
1756479900000|2025-08-29 15:05:00|||||||||3
1756479910000|2025-08-29 15:05:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|153
1756479920000|2025-08-29 15:05:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|127
1756479930000|2025-08-29 15:05:30|||||||||17
1756479940000|2025-08-29 15:05:40|||||||||6
1756479950000|2025-08-29 15:05:50|||||||||9
1756479960000|2025-08-29 15:06:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|52
1756479970000|2025-08-29 15:06:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|7
1756479980000|2025-08-29 15:06:20|||||||||6
1756479990000|2025-08-29 15:06:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|36
1756480000000|2025-08-29 15:06:40|||||||||56
1756480010000|2025-08-29 15:06:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|65
1756480020000|2025-08-29 15:07:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|22
1756480030000|2025-08-29 15:07:10|||||||||6
1756480040000|2025-08-29 15:07:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|235
1756480050000|2025-08-29 15:07:30|9057|9055|9056.5|9054.5|9057.5|9055.5|9056|9054|104
1756480060000|2025-08-29 15:07:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|91
1756480070000|2025-08-29 15:07:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|13
1756480080000|2025-08-29 15:08:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|184
1756480090000|2025-08-29 15:08:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|35
1756480100000|2025-08-29 15:08:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|21
1756480110000|2025-08-29 15:08:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|28
1756480120000|2025-08-29 15:08:40|||||||||17
1756480130000|2025-08-29 15:08:50|||||||||26
1756480140000|2025-08-29 15:09:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|141
1756480150000|2025-08-29 15:09:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|41
1756480160000|2025-08-29 15:09:20|||||||||26
1756480170000|2025-08-29 15:09:30|||||||||12
1756480180000|2025-08-29 15:09:40|||||||||21
1756480190000|2025-08-29 15:09:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|99
1756480200000|2025-08-29 15:10:00|||||||||22
1756480210000|2025-08-29 15:10:10|||||||||22
1756480220000|2025-08-29 15:10:20|||||||||36
1756480230000|2025-08-29 15:10:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|48
1756480240000|2025-08-29 15:10:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|60
1756480250000|2025-08-29 15:10:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|63
1756480260000|2025-08-29 15:11:00|||||||||17
1756480270000|2025-08-29 15:11:10|||||||||14
1756480280000|2025-08-29 15:11:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|22
1756480290000|2025-08-29 15:11:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|69
1756480300000|2025-08-29 15:11:40|||||||||111
1756480310000|2025-08-29 15:11:50|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|206
1756480320000|2025-08-29 15:12:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|99
1756480330000|2025-08-29 15:12:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|42
1756480340000|2025-08-29 15:12:20|||||||||15
1756480350000|2025-08-29 15:12:30|||||||||31
1756480360000|2025-08-29 15:12:40|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|30
1756480370000|2025-08-29 15:12:50|9059|9057|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|87
1756480380000|2025-08-29 15:13:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|128
1756480390000|2025-08-29 15:13:10|||||||||213
1756480400000|2025-08-29 15:13:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|253
1756480410000|2025-08-29 15:13:30|||||||||51
1756480420000|2025-08-29 15:13:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|292
1756480430000|2025-08-29 15:13:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|128
1756480440000|2025-08-29 15:14:00|9053.5|9051.5|9052.5|9050.5|9055.5|9053.5|9052.5|9050.5|248
1756480450000|2025-08-29 15:14:10|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|345
1756480460000|2025-08-29 15:14:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|183
1756480470000|2025-08-29 15:14:30|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|328
1756480480000|2025-08-29 15:14:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|382
1756480490000|2025-08-29 15:14:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|419
1756480500000|2025-08-29 15:15:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|614
1756480510000|2025-08-29 15:15:10|9051.5|9049.5|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|349
1756480520000|2025-08-29 15:15:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|306
1756480530000|2025-08-29 15:15:30|||||||||248
1756480540000|2025-08-29 15:15:40|||||||||261
1756480550000|2025-08-29 15:15:50|||||||||276
1756480560000|2025-08-29 15:16:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|52
1756480570000|2025-08-29 15:16:10|||||||||97
1756480580000|2025-08-29 15:16:20|||||||||32
1756480590000|2025-08-29 15:16:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|52
1756480600000|2025-08-29 15:16:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|258
1756480610000|2025-08-29 15:16:50|9051.5|9049.5|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|198
1756480620000|2025-08-29 15:17:00|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|13
1756480630000|2025-08-29 15:17:10|||||||||9
1756480640000|2025-08-29 15:17:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|21
1756480650000|2025-08-29 15:17:30|||||||||19
1756480660000|2025-08-29 15:17:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|102
1756480670000|2025-08-29 15:17:50|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|145
1756480680000|2025-08-29 15:18:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756480690000|2025-08-29 15:18:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|53
1756480700000|2025-08-29 15:18:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|217
1756480710000|2025-08-29 15:18:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|308
1756480720000|2025-08-29 15:18:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|100
1756480730000|2025-08-29 15:18:50|||||||||8
1756480740000|2025-08-29 15:19:00|||||||||10
1756480750000|2025-08-29 15:19:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1756480760000|2025-08-29 15:19:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|53
1756480770000|2025-08-29 15:19:30|9050|9048|9050|9048|9050|9048|9050|9048|17
1756480780000|2025-08-29 15:19:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1756480790000|2025-08-29 15:19:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|28
1756480800000|2025-08-29 15:20:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|157
1756480810000|2025-08-29 15:20:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|17
1756480820000|2025-08-29 15:20:20|||||||||6
1756480830000|2025-08-29 15:20:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|62
1756480840000|2025-08-29 15:20:40|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|48
1756480850000|2025-08-29 15:20:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|50
1756480860000|2025-08-29 15:21:00|||||||||1
1756480870000|2025-08-29 15:21:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756480880000|2025-08-29 15:21:20|||||||||5
1756480890000|2025-08-29 15:21:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|37
1756480900000|2025-08-29 15:21:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|24
1756480910000|2025-08-29 15:21:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|42
1756480920000|2025-08-29 15:22:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|285
1756480930000|2025-08-29 15:22:10|||||||||1
1756480940000|2025-08-29 15:22:20|||||||||7
1756480950000|2025-08-29 15:22:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|42
1756480960000|2025-08-29 15:22:40|||||||||2
1756480970000|2025-08-29 15:22:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1756480980000|2025-08-29 15:23:00|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|43
1756480990000|2025-08-29 15:23:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|9
1756481000000|2025-08-29 15:23:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|26
1756481010000|2025-08-29 15:23:30|||||||||25
1756481020000|2025-08-29 15:23:40|||||||||3
1756481030000|2025-08-29 15:23:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|49
1756481050000|2025-08-29 15:24:10|||||||||2
1756481060000|2025-08-29 15:24:20|||||||||31
1756481070000|2025-08-29 15:24:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|120
1756481080000|2025-08-29 15:24:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756481100000|2025-08-29 15:25:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|73
1756481110000|2025-08-29 15:25:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1756481120000|2025-08-29 15:25:20|||||||||5
1756481130000|2025-08-29 15:25:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|28
1756481150000|2025-08-29 15:25:50|||||||||1
1756481160000|2025-08-29 15:26:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|38
1756481180000|2025-08-29 15:26:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|48
1756481190000|2025-08-29 15:26:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|13
1756481210000|2025-08-29 15:26:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|35
1756481220000|2025-08-29 15:27:00|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|33
1756481230000|2025-08-29 15:27:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|8
1756481240000|2025-08-29 15:27:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|4
1756481260000|2025-08-29 15:27:40|||||||||3
1756481270000|2025-08-29 15:27:50|||||||||107
1756481280000|2025-08-29 15:28:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|69
1756481290000|2025-08-29 15:28:10|||||||||1
1756481300000|2025-08-29 15:28:20|||||||||101
1756481310000|2025-08-29 15:28:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|71
1756481320000|2025-08-29 15:28:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|27
1756481330000|2025-08-29 15:28:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|18
1756481340000|2025-08-29 15:29:00|||||||||127
1756481350000|2025-08-29 15:29:10|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|12
1756481360000|2025-08-29 15:29:20|||||||||1
1756481370000|2025-08-29 15:29:30|9049.5|9047.5|9049|9047|9049.5|9047.5|9048.5|9046.5|203
1756481380000|2025-08-29 15:29:40|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|12
1756481390000|2025-08-29 15:29:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|3
1756481400000|2025-08-29 15:30:00|||||||||13
1756481410000|2025-08-29 15:30:10|||||||||5
1756481420000|2025-08-29 15:30:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756481440000|2025-08-29 15:30:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|120
1756481450000|2025-08-29 15:30:50|9050|9048|9050|9048|9050.5|9048.5|9050|9048|54
1756481460000|2025-08-29 15:31:00|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|86
1756481470000|2025-08-29 15:31:10|9050.5|9048.5|9049|9047|9050.5|9048.5|9049|9047|30
1756481480000|2025-08-29 15:31:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|48
1756481490000|2025-08-29 15:31:30|||||||||9
1756481500000|2025-08-29 15:31:40|||||||||21
1756481510000|2025-08-29 15:31:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|81
1756481520000|2025-08-29 15:32:00|||||||||17
1756481530000|2025-08-29 15:32:10|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|17
1756481540000|2025-08-29 15:32:20|9049|9047|9049|9047|9049|9047|9049|9047|4
1756481550000|2025-08-29 15:32:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049|9047|36
1756481560000|2025-08-29 15:32:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|26
1756481570000|2025-08-29 15:32:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|33
1756481580000|2025-08-29 15:33:00|||||||||2
1756481590000|2025-08-29 15:33:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|135
1756481600000|2025-08-29 15:33:20|||||||||18
1756481620000|2025-08-29 15:33:40|||||||||3
1756481630000|2025-08-29 15:33:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|13
1756481640000|2025-08-29 15:34:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|55
1756481650000|2025-08-29 15:34:10|||||||||35
1756481660000|2025-08-29 15:34:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|50
1756481670000|2025-08-29 15:34:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1756481680000|2025-08-29 15:34:40|||||||||20
1756481690000|2025-08-29 15:34:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1756481700000|2025-08-29 15:35:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1756481710000|2025-08-29 15:35:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|151
1756481720000|2025-08-29 15:35:20|||||||||2
1756481730000|2025-08-29 15:35:30|||||||||5
1756481740000|2025-08-29 15:35:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1756481780000|2025-08-29 15:36:20|||||||||32
1756481790000|2025-08-29 15:36:30|||||||||5
1756481810000|2025-08-29 15:36:50|||||||||55
1756481820000|2025-08-29 15:37:00|||||||||3
1756481830000|2025-08-29 15:37:10|||||||||1
1756481840000|2025-08-29 15:37:20|||||||||55
1756481850000|2025-08-29 15:37:30|||||||||1
1756481860000|2025-08-29 15:37:40|||||||||3
1756481870000|2025-08-29 15:37:50|||||||||20
1756481880000|2025-08-29 15:38:00|||||||||2
1756481900000|2025-08-29 15:38:20|||||||||5
1756481910000|2025-08-29 15:38:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|57
1756481920000|2025-08-29 15:38:40|||||||||25
1756481930000|2025-08-29 15:38:50|||||||||6
1756481940000|2025-08-29 15:39:00|||||||||1
1756481950000|2025-08-29 15:39:10|||||||||11
1756481970000|2025-08-29 15:39:30|||||||||1
1756481980000|2025-08-29 15:39:40|||||||||10
1756482000000|2025-08-29 15:40:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|70
1756482010000|2025-08-29 15:40:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|7
1756482030000|2025-08-29 15:40:30|||||||||3
1756482040000|2025-08-29 15:40:40|||||||||1
1756482050000|2025-08-29 15:40:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|32
1756482070000|2025-08-29 15:41:10|9051|9049|9051|9049|9051|9049|9050.5|9048.5|41
1756482080000|2025-08-29 15:41:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1756482090000|2025-08-29 15:41:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1756482110000|2025-08-29 15:41:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1756482130000|2025-08-29 15:42:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1756482150000|2025-08-29 15:42:30|||||||||100
1756482160000|2025-08-29 15:42:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|56
1756482190000|2025-08-29 15:43:10|||||||||1
1756482200000|2025-08-29 15:43:20|||||||||4
1756482210000|2025-08-29 15:43:30|||||||||15
1756482220000|2025-08-29 15:43:40|||||||||1
1756482230000|2025-08-29 15:43:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756482240000|2025-08-29 15:44:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|24
1756482250000|2025-08-29 15:44:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1756482260000|2025-08-29 15:44:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|11
1756482270000|2025-08-29 15:44:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|22
1756482280000|2025-08-29 15:44:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|0
1756482290000|2025-08-29 15:44:50|||||||||3
1756482300000|2025-08-29 15:45:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|74
1756482310000|2025-08-29 15:45:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|27
1756482340000|2025-08-29 15:45:40|||||||||10
1756482360000|2025-08-29 15:46:00|||||||||10
1756482380000|2025-08-29 15:46:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1756482390000|2025-08-29 15:46:30|||||||||4
1756482410000|2025-08-29 15:46:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|4
1756482430000|2025-08-29 15:47:10|||||||||13
1756482440000|2025-08-29 15:47:20|||||||||6
1756482450000|2025-08-29 15:47:30|||||||||14
1756482460000|2025-08-29 15:47:40|||||||||1
1756482470000|2025-08-29 15:47:50|||||||||38
1756482490000|2025-08-29 15:48:10|||||||||55
1756482500000|2025-08-29 15:48:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|232
1756482510000|2025-08-29 15:48:30|||||||||8
1756482530000|2025-08-29 15:48:50|||||||||15
1756482540000|2025-08-29 15:49:00|||||||||2
1756482550000|2025-08-29 15:49:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|125
1756482570000|2025-08-29 15:49:30|||||||||4
1756482580000|2025-08-29 15:49:40|||||||||52
1756482590000|2025-08-29 15:49:50|||||||||31
1756482600000|2025-08-29 15:50:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|2
1756482610000|2025-08-29 15:50:10|||||||||3
1756482620000|2025-08-29 15:50:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|9
1756482630000|2025-08-29 15:50:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|43
1756482640000|2025-08-29 15:50:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|35
1756482650000|2025-08-29 15:50:50|||||||||81
1756482660000|2025-08-29 15:51:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|153
1756482680000|2025-08-29 15:51:20|||||||||188
1756482690000|2025-08-29 15:51:30|||||||||232
1756482700000|2025-08-29 15:51:40|||||||||202
1756482710000|2025-08-29 15:51:50|||||||||1
1756482720000|2025-08-29 15:52:00|||||||||13
1756482730000|2025-08-29 15:52:10|||||||||11
1756482760000|2025-08-29 15:52:40|||||||||1
1756482770000|2025-08-29 15:52:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|35
1756482780000|2025-08-29 15:53:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|37
1756482790000|2025-08-29 15:53:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|17
1756482800000|2025-08-29 15:53:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|1
1756482810000|2025-08-29 15:53:30|||||||||1
1756482820000|2025-08-29 15:53:40|||||||||4
1756482830000|2025-08-29 15:53:50|||||||||1
1756482840000|2025-08-29 15:54:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|62
1756482850000|2025-08-29 15:54:10|||||||||1
1756482860000|2025-08-29 15:54:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|39
1756482870000|2025-08-29 15:54:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|33
1756482880000|2025-08-29 15:54:40|||||||||1
1756482890000|2025-08-29 15:54:50|||||||||1
1756482900000|2025-08-29 15:55:00|||||||||5
1756482910000|2025-08-29 15:55:10|||||||||2
1756482920000|2025-08-29 15:55:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756482930000|2025-08-29 15:55:30|||||||||2
1756482940000|2025-08-29 15:55:40|||||||||2
1756482950000|2025-08-29 15:55:50|||||||||2
1756482960000|2025-08-29 15:56:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|16
1756482970000|2025-08-29 15:56:10|||||||||3
1756482980000|2025-08-29 15:56:20|||||||||3
1756482990000|2025-08-29 15:56:30|||||||||3
1756483000000|2025-08-29 15:56:40|||||||||2
1756483010000|2025-08-29 15:56:50|||||||||2
1756483020000|2025-08-29 15:57:00|||||||||2
1756483030000|2025-08-29 15:57:10|||||||||25
1756483040000|2025-08-29 15:57:20|||||||||11
1756483050000|2025-08-29 15:57:30|||||||||12
1756483060000|2025-08-29 15:57:40|||||||||9
1756483070000|2025-08-29 15:57:50|||||||||81
1756483090000|2025-08-29 15:58:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1756483100000|2025-08-29 15:58:20|||||||||6
1756483120000|2025-08-29 15:58:40|||||||||20
1756483130000|2025-08-29 15:58:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756483140000|2025-08-29 15:59:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|142
1756483160000|2025-08-29 15:59:20|||||||||6
1756483170000|2025-08-29 15:59:30|||||||||50
1756483190000|2025-08-29 15:59:50|||||||||5
1756483200000|2025-08-29 16:00:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|285
1756483220000|2025-08-29 16:00:20|||||||||39
1756483240000|2025-08-29 16:00:40|||||||||30
1756483250000|2025-08-29 16:00:50|||||||||154
1756483270000|2025-08-29 16:01:10|||||||||1
1756483290000|2025-08-29 16:01:30|||||||||4
1756483310000|2025-08-29 16:01:50|||||||||105
1756483320000|2025-08-29 16:02:00|||||||||1
1756483330000|2025-08-29 16:02:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|54
1756483340000|2025-08-29 16:02:20|||||||||29
1756483360000|2025-08-29 16:02:40|9054|9052|9054|9052|9054.5|9052.5|9054|9052|23
1756483370000|2025-08-29 16:02:50|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|8
1756483380000|2025-08-29 16:03:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|18
1756483400000|2025-08-29 16:03:20|||||||||1
1756483410000|2025-08-29 16:03:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1756483440000|2025-08-29 16:04:00|||||||||4
1756483450000|2025-08-29 16:04:10|||||||||1
1756483460000|2025-08-29 16:04:20|||||||||7
1756483470000|2025-08-29 16:04:30|||||||||12
1756483480000|2025-08-29 16:04:40|||||||||1
1756483490000|2025-08-29 16:04:50|||||||||1
1756483500000|2025-08-29 16:05:00|||||||||9
1756483510000|2025-08-29 16:05:10|||||||||2
1756483520000|2025-08-29 16:05:20|||||||||3
1756483530000|2025-08-29 16:05:30|||||||||8
1756483540000|2025-08-29 16:05:40|||||||||5
1756483550000|2025-08-29 16:05:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|35
1756483560000|2025-08-29 16:06:00|||||||||2
1756483570000|2025-08-29 16:06:10|||||||||4
1756483580000|2025-08-29 16:06:20|||||||||1
1756483590000|2025-08-29 16:06:30|||||||||2
1756483600000|2025-08-29 16:06:40|||||||||37
1756483610000|2025-08-29 16:06:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|76
1756483620000|2025-08-29 16:07:00|||||||||10
1756483630000|2025-08-29 16:07:10|||||||||17
1756483640000|2025-08-29 16:07:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|46
1756483650000|2025-08-29 16:07:30|||||||||1
1756483660000|2025-08-29 16:07:40|||||||||1
1756483670000|2025-08-29 16:07:50|||||||||3
1756483680000|2025-08-29 16:08:00|||||||||3
1756483690000|2025-08-29 16:08:10|||||||||1
1756483700000|2025-08-29 16:08:20|||||||||1
1756483710000|2025-08-29 16:08:30|||||||||2
1756483730000|2025-08-29 16:08:50|||||||||11
1756483740000|2025-08-29 16:09:00|||||||||3
1756483750000|2025-08-29 16:09:10|||||||||1
1756483760000|2025-08-29 16:09:20|||||||||1
1756483770000|2025-08-29 16:09:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|61
1756483780000|2025-08-29 16:09:40|||||||||7
1756483790000|2025-08-29 16:09:50|||||||||1
1756483800000|2025-08-29 16:10:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|7
1756483820000|2025-08-29 16:10:20|||||||||14
1756483850000|2025-08-29 16:10:50|||||||||1
1756483860000|2025-08-29 16:11:00|||||||||30
1756483870000|2025-08-29 16:11:10|||||||||2
1756483890000|2025-08-29 16:11:30|||||||||1
1756483900000|2025-08-29 16:11:40|||||||||4
1756483920000|2025-08-29 16:12:00|||||||||4
1756483940000|2025-08-29 16:12:20|||||||||30
1756483960000|2025-08-29 16:12:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1756483970000|2025-08-29 16:12:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|162
1756483980000|2025-08-29 16:13:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1756483990000|2025-08-29 16:13:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1756484000000|2025-08-29 16:13:20|||||||||1
1756484030000|2025-08-29 16:13:50|||||||||3
1756484040000|2025-08-29 16:14:00|||||||||65
1756484050000|2025-08-29 16:14:10|||||||||29
1756484060000|2025-08-29 16:14:20|||||||||4
1756484100000|2025-08-29 16:15:00|||||||||5
1756484120000|2025-08-29 16:15:20|||||||||13
1756484130000|2025-08-29 16:15:30|||||||||4
1756484140000|2025-08-29 16:15:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|106
1756484150000|2025-08-29 16:15:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1756484160000|2025-08-29 16:16:00|||||||||2
1756484180000|2025-08-29 16:16:20|||||||||3
1756484190000|2025-08-29 16:16:30|||||||||1
1756484200000|2025-08-29 16:16:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|15
1756484210000|2025-08-29 16:16:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|10
1756484240000|2025-08-29 16:17:20|||||||||11
1756484250000|2025-08-29 16:17:30|||||||||5
1756484270000|2025-08-29 16:17:50|||||||||2
1756484280000|2025-08-29 16:18:00|||||||||2
1756484290000|2025-08-29 16:18:10|||||||||28
1756484300000|2025-08-29 16:18:20|||||||||1
1756484310000|2025-08-29 16:18:30|||||||||2
1756484320000|2025-08-29 16:18:40|||||||||1
1756484330000|2025-08-29 16:18:50|||||||||3
1756484340000|2025-08-29 16:19:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1756484350000|2025-08-29 16:19:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|4
1756484360000|2025-08-29 16:19:20|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|21
1756484380000|2025-08-29 16:19:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1756484390000|2025-08-29 16:19:50|||||||||1
1756484410000|2025-08-29 16:20:10|||||||||3
1756484420000|2025-08-29 16:20:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|33
1756484430000|2025-08-29 16:20:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1756484460000|2025-08-29 16:21:00|||||||||4
1756484470000|2025-08-29 16:21:10|||||||||3
1756484480000|2025-08-29 16:21:20|||||||||3
1756484510000|2025-08-29 16:21:50|||||||||2
1756484520000|2025-08-29 16:22:00|||||||||4
1756484530000|2025-08-29 16:22:10|||||||||1
1756484550000|2025-08-29 16:22:30|||||||||5
1756484560000|2025-08-29 16:22:40|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|61
1756484570000|2025-08-29 16:22:50|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|5
1756484580000|2025-08-29 16:23:00|||||||||23
1756484590000|2025-08-29 16:23:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|24
1756484600000|2025-08-29 16:23:20|||||||||50
1756484610000|2025-08-29 16:23:30|||||||||1
1756484620000|2025-08-29 16:23:40|||||||||1
1756484640000|2025-08-29 16:24:00|||||||||1
1756484650000|2025-08-29 16:24:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|24
1756484660000|2025-08-29 16:24:20|||||||||1
1756484670000|2025-08-29 16:24:30|||||||||1
1756484680000|2025-08-29 16:24:40|||||||||1
1756484690000|2025-08-29 16:24:50|||||||||1
1756484700000|2025-08-29 16:25:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|57
1756484710000|2025-08-29 16:25:10|||||||||2
1756484720000|2025-08-29 16:25:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1756484730000|2025-08-29 16:25:30|||||||||1
1756484740000|2025-08-29 16:25:40|||||||||29
1756484750000|2025-08-29 16:25:50|||||||||1
1756484770000|2025-08-29 16:26:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|73
1756484800000|2025-08-29 16:26:40|||||||||3
1756484810000|2025-08-29 16:26:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|18
1756484820000|2025-08-29 16:27:00|||||||||82
1756484830000|2025-08-29 16:27:10|||||||||1
1756484850000|2025-08-29 16:27:30|||||||||33
1756484860000|2025-08-29 16:27:40|||||||||31
1756484870000|2025-08-29 16:27:50|||||||||10
1756484880000|2025-08-29 16:28:00|||||||||11
1756484920000|2025-08-29 16:28:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|123
1756484930000|2025-08-29 16:28:50|||||||||3
1756484940000|2025-08-29 16:29:00|||||||||12
1756484950000|2025-08-29 16:29:10|||||||||1
1756484960000|2025-08-29 16:29:20|||||||||7
1756484970000|2025-08-29 16:29:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1756484990000|2025-08-29 16:29:50|||||||||33
1756485000000|2025-08-29 16:30:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|26
1756485010000|2025-08-29 16:30:10|||||||||6
1756485020000|2025-08-29 16:30:20|||||||||50
1756485030000|2025-08-29 16:30:30|||||||||3
1756485050000|2025-08-29 16:30:50|||||||||1
1756485060000|2025-08-29 16:31:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|49
1756485070000|2025-08-29 16:31:10|||||||||5
1756485080000|2025-08-29 16:31:20|||||||||1
1756485090000|2025-08-29 16:31:30|||||||||3
1756485100000|2025-08-29 16:31:40|||||||||21
1756485120000|2025-08-29 16:32:00|||||||||36
1756485140000|2025-08-29 16:32:20|||||||||2
1756485160000|2025-08-29 16:32:40|||||||||6
1756485190000|2025-08-29 16:33:10|||||||||2
1756485200000|2025-08-29 16:33:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|64
1756485220000|2025-08-29 16:33:40|||||||||10
1756485230000|2025-08-29 16:33:50|||||||||1
1756485260000|2025-08-29 16:34:20|||||||||5
1756485270000|2025-08-29 16:34:30|||||||||2
1756485280000|2025-08-29 16:34:40|||||||||3
1756485290000|2025-08-29 16:34:50|||||||||62
1756485320000|2025-08-29 16:35:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|14
1756485330000|2025-08-29 16:35:30|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|13
1756485360000|2025-08-29 16:36:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|55
1756485370000|2025-08-29 16:36:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|6
1756485390000|2025-08-29 16:36:30|||||||||3
1756485400000|2025-08-29 16:36:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|18
1756485410000|2025-08-29 16:36:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756485430000|2025-08-29 16:37:10|||||||||1
1756485470000|2025-08-29 16:37:50|||||||||1
1756485480000|2025-08-29 16:38:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|56
1756485490000|2025-08-29 16:38:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|5
1756485500000|2025-08-29 16:38:20|||||||||1
1756485510000|2025-08-29 16:38:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|0
1756485520000|2025-08-29 16:38:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|0
1756485550000|2025-08-29 16:39:10|||||||||26
1756485560000|2025-08-29 16:39:20|||||||||4
1756485580000|2025-08-29 16:39:40|||||||||1
1756485590000|2025-08-29 16:39:50|||||||||1
1756485600000|2025-08-29 16:40:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1756485610000|2025-08-29 16:40:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|13
1756485640000|2025-08-29 16:40:40|||||||||10
1756485650000|2025-08-29 16:40:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1756485680000|2025-08-29 16:41:20|||||||||2
1756485700000|2025-08-29 16:41:40|||||||||2
1756485710000|2025-08-29 16:41:50|||||||||3
1756485720000|2025-08-29 16:42:00|||||||||2
1756485750000|2025-08-29 16:42:30|||||||||1
1756485770000|2025-08-29 16:42:50|||||||||8
1756485780000|2025-08-29 16:43:00|||||||||35
1756485790000|2025-08-29 16:43:10|||||||||3
1756485800000|2025-08-29 16:43:20|||||||||2
1756485810000|2025-08-29 16:43:30|||||||||1
1756485820000|2025-08-29 16:43:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1756485830000|2025-08-29 16:43:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|16
1756485840000|2025-08-29 16:44:00|||||||||1
1756485850000|2025-08-29 16:44:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|21
1756485860000|2025-08-29 16:44:20|||||||||7
1756485870000|2025-08-29 16:44:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1756485880000|2025-08-29 16:44:40|||||||||1
1756485890000|2025-08-29 16:44:50|||||||||1
1756485900000|2025-08-29 16:45:00|||||||||3
1756485910000|2025-08-29 16:45:10|||||||||1
1756485930000|2025-08-29 16:45:30|||||||||1
1756485940000|2025-08-29 16:45:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1756485960000|2025-08-29 16:46:00|||||||||3
1756485980000|2025-08-29 16:46:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|20
1756485990000|2025-08-29 16:46:30|||||||||2
1756486000000|2025-08-29 16:46:40|||||||||6
1756486020000|2025-08-29 16:47:00|||||||||2
1756486030000|2025-08-29 16:47:10|||||||||2
1756486040000|2025-08-29 16:47:20|||||||||1
1756486070000|2025-08-29 16:47:50|||||||||2
1756486080000|2025-08-29 16:48:00|||||||||3
1756486090000|2025-08-29 16:48:10|||||||||2
1756486110000|2025-08-29 16:48:30|||||||||2
1756486140000|2025-08-29 16:49:00|||||||||3
1756486160000|2025-08-29 16:49:20|||||||||2
1756486170000|2025-08-29 16:49:30|||||||||10
1756486180000|2025-08-29 16:49:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|48
1756486190000|2025-08-29 16:49:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|22
1756486200000|2025-08-29 16:50:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|37
1756486220000|2025-08-29 16:50:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|8
1756486240000|2025-08-29 16:50:40|||||||||2
1756486260000|2025-08-29 16:51:00|9060|9058|9060|9058|9060|9058|9060|9058|9
1756486270000|2025-08-29 16:51:10|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|4
1756486280000|2025-08-29 16:51:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|39
1756486290000|2025-08-29 16:51:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1756486320000|2025-08-29 16:52:00|||||||||7
1756486330000|2025-08-29 16:52:10|||||||||2
1756486340000|2025-08-29 16:52:20|||||||||1
1756486370000|2025-08-29 16:52:50|||||||||2
1756486410000|2025-08-29 16:53:30|||||||||3
1756486420000|2025-08-29 16:53:40|||||||||31
1756486470000|2025-08-29 16:54:30|||||||||1
1756486480000|2025-08-29 16:54:40|||||||||2
1756486490000|2025-08-29 16:54:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|57
1756486500000|2025-08-29 16:55:00|||||||||9
1756486510000|2025-08-29 16:55:10|||||||||33
1756486520000|2025-08-29 16:55:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|16
1756486540000|2025-08-29 16:55:40|||||||||1
1756486550000|2025-08-29 16:55:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|36
1756486560000|2025-08-29 16:56:00|9061|9059|9061|9059|9061.5|9059.5|9060.5|9058.5|29
1756486570000|2025-08-29 16:56:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756486580000|2025-08-29 16:56:20|||||||||2
1756486630000|2025-08-29 16:57:10|||||||||2
1756486650000|2025-08-29 16:57:30|||||||||11
1756486670000|2025-08-29 16:57:50|||||||||6
1756486700000|2025-08-29 16:58:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|38
1756486710000|2025-08-29 16:58:30|||||||||2
1756486740000|2025-08-29 16:59:00|||||||||41
1756486750000|2025-08-29 16:59:10|||||||||5
1756486770000|2025-08-29 16:59:30|||||||||138
1756486780000|2025-08-29 16:59:40|||||||||60
1756486790000|2025-08-29 16:59:50|||||||||41
1756710000000|2025-09-01 07:00:00|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|53
1756710010000|2025-09-01 07:00:10|9042|9040|9041.5|9039.5|9042|9040|9040|9038|138
1756710020000|2025-09-01 07:00:20|9041|9039|9044|9042|9044|9042|9041|9039|53
1756710030000|2025-09-01 07:00:30|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|30
1756710040000|2025-09-01 07:00:40|9047|9045|9048|9046|9048|9046|9046.5|9044.5|53
1756710050000|2025-09-01 07:00:50|9047.5|9045.5|9049|9047|9049|9047|9046.5|9044.5|57
1756710060000|2025-09-01 07:01:00|9048.5|9046.5|9043|9041|9048.5|9046.5|9043|9041|59
1756710070000|2025-09-01 07:01:10|9042.5|9040.5|9042.5|9040.5|9043|9041|9042|9040|46
1756710080000|2025-09-01 07:01:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|32
1756710090000|2025-09-01 07:01:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|95
1756710100000|2025-09-01 07:01:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|30
1756710110000|2025-09-01 07:01:50|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|34
1756710120000|2025-09-01 07:02:00|||||||||57
1756710130000|2025-09-01 07:02:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|11
1756710140000|2025-09-01 07:02:20|||||||||17
1756710150000|2025-09-01 07:02:30|||||||||12
1756710160000|2025-09-01 07:02:40|||||||||12
1756710170000|2025-09-01 07:02:50|||||||||30
1756710180000|2025-09-01 07:03:00|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|32
1756710190000|2025-09-01 07:03:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|40
1756710200000|2025-09-01 07:03:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|34
1756710210000|2025-09-01 07:03:30|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|18
1756710220000|2025-09-01 07:03:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|3
1756710230000|2025-09-01 07:03:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|12
1756710240000|2025-09-01 07:04:00|||||||||2
1756710250000|2025-09-01 07:04:10|||||||||17
1756710260000|2025-09-01 07:04:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|100
1756710270000|2025-09-01 07:04:30|||||||||10
1756710280000|2025-09-01 07:04:40|||||||||6
1756710290000|2025-09-01 07:04:50|||||||||3
1756710300000|2025-09-01 07:05:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|140
1756710310000|2025-09-01 07:05:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|2
1756710320000|2025-09-01 07:05:20|||||||||42
1756710330000|2025-09-01 07:05:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|42
1756710340000|2025-09-01 07:05:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|33
1756710350000|2025-09-01 07:05:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|22
1756710360000|2025-09-01 07:06:00|||||||||61
1756710370000|2025-09-01 07:06:10|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|35
1756710380000|2025-09-01 07:06:20|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|10
1756710390000|2025-09-01 07:06:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|6
1756710400000|2025-09-01 07:06:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|28
1756710410000|2025-09-01 07:06:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|10
1756710420000|2025-09-01 07:07:00|||||||||8
1756710430000|2025-09-01 07:07:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|27
1756710440000|2025-09-01 07:07:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|46
1756710450000|2025-09-01 07:07:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|8
1756710460000|2025-09-01 07:07:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|15
1756710480000|2025-09-01 07:08:00|||||||||5
1756710490000|2025-09-01 07:08:10|||||||||1
1756710500000|2025-09-01 07:08:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|71
1756710510000|2025-09-01 07:08:30|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|248
1756710520000|2025-09-01 07:08:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|14
1756710530000|2025-09-01 07:08:50|||||||||1
1756710540000|2025-09-01 07:09:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|43
1756710550000|2025-09-01 07:09:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|53
1756710560000|2025-09-01 07:09:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|12
1756710570000|2025-09-01 07:09:30|||||||||5
1756710580000|2025-09-01 07:09:40|||||||||1
1756710590000|2025-09-01 07:09:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|109
1756710600000|2025-09-01 07:10:00|||||||||6
1756710610000|2025-09-01 07:10:10|||||||||2
1756710620000|2025-09-01 07:10:20|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|13
1756710630000|2025-09-01 07:10:30|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|26
1756710640000|2025-09-01 07:10:40|||||||||4
1756710650000|2025-09-01 07:10:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|37
1756710660000|2025-09-01 07:11:00|||||||||24
1756710670000|2025-09-01 07:11:10|||||||||21
1756710680000|2025-09-01 07:11:20|||||||||40
1756710690000|2025-09-01 07:11:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|44
1756710700000|2025-09-01 07:11:40|||||||||7
1756710710000|2025-09-01 07:11:50|||||||||6
1756710720000|2025-09-01 07:12:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|46
1756710730000|2025-09-01 07:12:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|59
1756710740000|2025-09-01 07:12:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|47
1756710750000|2025-09-01 07:12:30|||||||||8
1756710760000|2025-09-01 07:12:40|||||||||9
1756710770000|2025-09-01 07:12:50|||||||||5
1756710780000|2025-09-01 07:13:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|15
1756710790000|2025-09-01 07:13:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|4
1756710800000|2025-09-01 07:13:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|15
1756710810000|2025-09-01 07:13:30|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|7
1756710830000|2025-09-01 07:13:50|||||||||1
1756710840000|2025-09-01 07:14:00|||||||||2
1756710850000|2025-09-01 07:14:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|7
1756710860000|2025-09-01 07:14:20|9035.5|9033.5|9035|9033|9035.5|9033.5|9034.5|9032.5|41
1756710870000|2025-09-01 07:14:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|16
1756710880000|2025-09-01 07:14:40|||||||||11
1756710890000|2025-09-01 07:14:50|||||||||5
1756710900000|2025-09-01 07:15:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|157
1756710910000|2025-09-01 07:15:10|||||||||3
1756710920000|2025-09-01 07:15:20|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|97
1756710930000|2025-09-01 07:15:30|||||||||24
1756710940000|2025-09-01 07:15:40|||||||||21
1756710950000|2025-09-01 07:15:50|||||||||10
1756710960000|2025-09-01 07:16:00|||||||||6
1756710970000|2025-09-01 07:16:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|11
1756710980000|2025-09-01 07:16:20|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|84
1756710990000|2025-09-01 07:16:30|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|36
1756711000000|2025-09-01 07:16:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|33
1756711010000|2025-09-01 07:16:50|||||||||1
1756711020000|2025-09-01 07:17:00|||||||||60
1756711030000|2025-09-01 07:17:10|||||||||4
1756711040000|2025-09-01 07:17:20|||||||||4
1756711050000|2025-09-01 07:17:30|||||||||6
1756711060000|2025-09-01 07:17:40|||||||||13
1756711070000|2025-09-01 07:17:50|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|9
1756711080000|2025-09-01 07:18:00|||||||||1
1756711090000|2025-09-01 07:18:10|||||||||6
1756711100000|2025-09-01 07:18:20|||||||||2
1756711110000|2025-09-01 07:18:30|||||||||1
1756711120000|2025-09-01 07:18:40|||||||||3
1756711130000|2025-09-01 07:18:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|19
1756711140000|2025-09-01 07:19:00|9032|9030|9032|9030|9032.5|9030.5|9032|9030|22
1756711150000|2025-09-01 07:19:10|9032.5|9030.5|9032|9030|9032.5|9030.5|9032|9030|28
1756711160000|2025-09-01 07:19:20|9032.5|9030.5|9030.5|9028.5|9032.5|9030.5|9030.5|9028.5|33
1756711170000|2025-09-01 07:19:30|||||||||7
1756711180000|2025-09-01 07:19:40|||||||||6
1756711190000|2025-09-01 07:19:50|||||||||78
1756711200000|2025-09-01 07:20:00|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|76
1756711210000|2025-09-01 07:20:10|||||||||8
1756711220000|2025-09-01 07:20:20|||||||||5
1756711240000|2025-09-01 07:20:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|47
1756711250000|2025-09-01 07:20:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|58
1756711260000|2025-09-01 07:21:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|65
1756711270000|2025-09-01 07:21:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|16
1756711280000|2025-09-01 07:21:20|||||||||13
1756711290000|2025-09-01 07:21:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|9
1756711300000|2025-09-01 07:21:40|||||||||2
1756711310000|2025-09-01 07:21:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9
1756711320000|2025-09-01 07:22:00|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|27
1756711330000|2025-09-01 07:22:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|48
1756711340000|2025-09-01 07:22:20|||||||||15
1756711350000|2025-09-01 07:22:30|||||||||4
1756711360000|2025-09-01 07:22:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|239
1756711370000|2025-09-01 07:22:50|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|11
1756711380000|2025-09-01 07:23:00|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|67
1756711390000|2025-09-01 07:23:10|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|14
1756711400000|2025-09-01 07:23:20|||||||||10
1756711410000|2025-09-01 07:23:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|21
1756711420000|2025-09-01 07:23:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|192
1756711430000|2025-09-01 07:23:50|||||||||49
1756711440000|2025-09-01 07:24:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|32
1756711450000|2025-09-01 07:24:10|9025|9023|9025.5|9023.5|9025.5|9023.5|9025|9023|2
1756711460000|2025-09-01 07:24:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|22
1756711470000|2025-09-01 07:24:30|||||||||2
1756711480000|2025-09-01 07:24:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|3
1756711490000|2025-09-01 07:24:50|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|85
1756711500000|2025-09-01 07:25:00|||||||||2
1756711510000|2025-09-01 07:25:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|4
1756711530000|2025-09-01 07:25:30|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|13
1756711540000|2025-09-01 07:25:40|9026|9024|9026|9024|9026|9024|9026|9024|14
1756711550000|2025-09-01 07:25:50|9025.5|9023.5|9025.5|9023.5|9026|9024|9025.5|9023.5|2
1756711560000|2025-09-01 07:26:00|9024.5|9022.5|9024.5|9022.5|9025|9023|9024.5|9022.5|148
1756711570000|2025-09-01 07:26:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|14
1756711580000|2025-09-01 07:26:20|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|20
1756711590000|2025-09-01 07:26:30|||||||||3
1756711600000|2025-09-01 07:26:40|||||||||4
1756711610000|2025-09-01 07:26:50|||||||||14
1756711640000|2025-09-01 07:27:20|||||||||13
1756711650000|2025-09-01 07:27:30|9023.5|9021.5|9023.5|9021.5|9024|9022|9023.5|9021.5|195
1756711660000|2025-09-01 07:27:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|3
1756711670000|2025-09-01 07:27:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|240
1756711680000|2025-09-01 07:28:00|9022|9020|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|144
1756711690000|2025-09-01 07:28:10|||||||||23
1756711700000|2025-09-01 07:28:20|||||||||25
1756711710000|2025-09-01 07:28:30|||||||||15
1756711720000|2025-09-01 07:28:40|||||||||28
1756711730000|2025-09-01 07:28:50|9022|9020|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|30
1756711740000|2025-09-01 07:29:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|158
1756711750000|2025-09-01 07:29:10|||||||||3
1756711760000|2025-09-01 07:29:20|||||||||2
1756711770000|2025-09-01 07:29:30|||||||||45
1756711790000|2025-09-01 07:29:50|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|23
1756711800000|2025-09-01 07:30:00|||||||||9
1756711810000|2025-09-01 07:30:10|||||||||2
1756711820000|2025-09-01 07:30:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|93
1756711830000|2025-09-01 07:30:30|||||||||33
1756711840000|2025-09-01 07:30:40|||||||||7
1756711850000|2025-09-01 07:30:50|||||||||4
1756711880000|2025-09-01 07:31:20|9025.5|9023.5|9027.5|9025.5|9027.5|9025.5|9025.5|9023.5|62
1756711890000|2025-09-01 07:31:30|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|55
1756711910000|2025-09-01 07:31:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|65
1756711920000|2025-09-01 07:32:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|82
1756711930000|2025-09-01 07:32:10|9029|9027|9028|9026|9029.5|9027.5|9028|9026|29
1756711940000|2025-09-01 07:32:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|36
1756711950000|2025-09-01 07:32:30|||||||||1
1756711960000|2025-09-01 07:32:40|||||||||101
1756711970000|2025-09-01 07:32:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|81
1756711990000|2025-09-01 07:33:10|||||||||12
1756712000000|2025-09-01 07:33:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|70
1756712010000|2025-09-01 07:33:30|||||||||87
1756712020000|2025-09-01 07:33:40|||||||||1
1756712030000|2025-09-01 07:33:50|||||||||2
1756712040000|2025-09-01 07:34:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|70
1756712060000|2025-09-01 07:34:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|34
1756712070000|2025-09-01 07:34:30|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|83
1756712080000|2025-09-01 07:34:40|||||||||7
1756712100000|2025-09-01 07:35:00|||||||||62
1756712120000|2025-09-01 07:35:20|||||||||1
1756712130000|2025-09-01 07:35:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|2
1756712140000|2025-09-01 07:35:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|24
1756712160000|2025-09-01 07:36:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|30
1756712170000|2025-09-01 07:36:10|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|35
1756712180000|2025-09-01 07:36:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|139
1756712210000|2025-09-01 07:36:50|9028|9026|9028|9026|9028|9026|9028|9026|9
1756712220000|2025-09-01 07:37:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|7
1756712230000|2025-09-01 07:37:10|9028|9026|9028.5|9026.5|9029.5|9027.5|9028|9026|154
1756712240000|2025-09-01 07:37:20|||||||||5
1756712250000|2025-09-01 07:37:30|||||||||56
1756712260000|2025-09-01 07:37:40|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|29
1756712270000|2025-09-01 07:37:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|15
1756712280000|2025-09-01 07:38:00|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|42
1756712290000|2025-09-01 07:38:10|||||||||9
1756712300000|2025-09-01 07:38:20|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|9
1756712310000|2025-09-01 07:38:30|||||||||7
1756712320000|2025-09-01 07:38:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|14
1756712330000|2025-09-01 07:38:50|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|11
1756712340000|2025-09-01 07:39:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|185
1756712360000|2025-09-01 07:39:20|||||||||17
1756712370000|2025-09-01 07:39:30|||||||||1
1756712380000|2025-09-01 07:39:40|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|4
1756712390000|2025-09-01 07:39:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|40
1756712400000|2025-09-01 07:40:00|||||||||1
1756712410000|2025-09-01 07:40:10|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|265
1756712420000|2025-09-01 07:40:20|||||||||26
1756712430000|2025-09-01 07:40:30|||||||||8
1756712440000|2025-09-01 07:40:40|||||||||32
1756712450000|2025-09-01 07:40:50|||||||||1
1756712460000|2025-09-01 07:41:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|111
1756712470000|2025-09-01 07:41:10|||||||||15
1756712480000|2025-09-01 07:41:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|24
1756712490000|2025-09-01 07:41:30|||||||||3
1756712500000|2025-09-01 07:41:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|32
1756712510000|2025-09-01 07:41:50|||||||||1
1756712520000|2025-09-01 07:42:00|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|57
1756712530000|2025-09-01 07:42:10|||||||||2
1756712540000|2025-09-01 07:42:20|||||||||4
1756712550000|2025-09-01 07:42:30|9029|9027|9029|9027|9029|9027|9029|9027|3
1756712560000|2025-09-01 07:42:40|9029.5|9027.5|9029|9027|9029.5|9027.5|9029|9027|1
1756712570000|2025-09-01 07:42:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|17
1756712580000|2025-09-01 07:43:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|83
1756712590000|2025-09-01 07:43:10|||||||||2
1756712600000|2025-09-01 07:43:20|||||||||1
1756712610000|2025-09-01 07:43:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|37
1756712620000|2025-09-01 07:43:40|9030.5|9028.5|9030|9028|9030.5|9028.5|9030|9028|13
1756712630000|2025-09-01 07:43:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|8
1756712640000|2025-09-01 07:44:00|||||||||2
1756712650000|2025-09-01 07:44:10|||||||||12
1756712660000|2025-09-01 07:44:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|6
1756712670000|2025-09-01 07:44:30|||||||||3
1756712680000|2025-09-01 07:44:40|||||||||2
1756712690000|2025-09-01 07:44:50|||||||||28
1756712700000|2025-09-01 07:45:00|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|17
1756712710000|2025-09-01 07:45:10|||||||||8
1756712720000|2025-09-01 07:45:20|||||||||2
1756712730000|2025-09-01 07:45:30|||||||||1
1756712740000|2025-09-01 07:45:40|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|30
1756712750000|2025-09-01 07:45:50|||||||||2
1756712760000|2025-09-01 07:46:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|46
1756712770000|2025-09-01 07:46:10|9030|9028|9030|9028|9030|9028|9030|9028|2
1756712780000|2025-09-01 07:46:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|1
1756712790000|2025-09-01 07:46:30|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|8
1756712810000|2025-09-01 07:46:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|11
1756712820000|2025-09-01 07:47:00|||||||||1
1756712830000|2025-09-01 07:47:10|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|16
1756712840000|2025-09-01 07:47:20|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|3
1756712850000|2025-09-01 07:47:30|||||||||1
1756712860000|2025-09-01 07:47:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|228
1756712870000|2025-09-01 07:47:50|||||||||1
1756712880000|2025-09-01 07:48:00|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|47
1756712890000|2025-09-01 07:48:10|||||||||1
1756712900000|2025-09-01 07:48:20|||||||||1
1756712910000|2025-09-01 07:48:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|15
1756712920000|2025-09-01 07:48:40|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|42
1756712930000|2025-09-01 07:48:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|26
1756712940000|2025-09-01 07:49:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|27
1756712950000|2025-09-01 07:49:10|||||||||1
1756712960000|2025-09-01 07:49:20|9031|9029|9031|9029|9031|9029|9030.5|9028.5|70
1756712970000|2025-09-01 07:49:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|4
1756712980000|2025-09-01 07:49:40|||||||||2
1756712990000|2025-09-01 07:49:50|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|81
1756713000000|2025-09-01 07:50:00|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|96
1756713010000|2025-09-01 07:50:10|||||||||3
1756713020000|2025-09-01 07:50:20|||||||||1
1756713030000|2025-09-01 07:50:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|40
1756713040000|2025-09-01 07:50:40|||||||||38
1756713050000|2025-09-01 07:50:50|||||||||8
1756713060000|2025-09-01 07:51:00|||||||||15
1756713070000|2025-09-01 07:51:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|47
1756713080000|2025-09-01 07:51:20|||||||||4
1756713090000|2025-09-01 07:51:30|||||||||2
1756713100000|2025-09-01 07:51:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|37
1756713110000|2025-09-01 07:51:50|||||||||5
1756713120000|2025-09-01 07:52:00|||||||||53
1756713130000|2025-09-01 07:52:10|||||||||57
1756713140000|2025-09-01 07:52:20|||||||||1
1756713150000|2025-09-01 07:52:30|||||||||2
1756713180000|2025-09-01 07:53:00|||||||||5
1756713220000|2025-09-01 07:53:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|16
1756713230000|2025-09-01 07:53:50|||||||||2
1756713240000|2025-09-01 07:54:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|3
1756713250000|2025-09-01 07:54:10|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|7
1756713260000|2025-09-01 07:54:20|||||||||63
1756713270000|2025-09-01 07:54:30|||||||||3
1756713280000|2025-09-01 07:54:40|||||||||38
1756713290000|2025-09-01 07:54:50|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|4
1756713300000|2025-09-01 07:55:00|||||||||11
1756713310000|2025-09-01 07:55:10|||||||||1
1756713320000|2025-09-01 07:55:20|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|43
1756713330000|2025-09-01 07:55:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|3
1756713340000|2025-09-01 07:55:40|||||||||1
1756713350000|2025-09-01 07:55:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|123
1756713360000|2025-09-01 07:56:00|||||||||3
1756713370000|2025-09-01 07:56:10|||||||||3
1756713380000|2025-09-01 07:56:20|||||||||2
1756713390000|2025-09-01 07:56:30|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|3
1756713400000|2025-09-01 07:56:40|||||||||1
1756713410000|2025-09-01 07:56:50|||||||||2
1756713420000|2025-09-01 07:57:00|||||||||15
1756713430000|2025-09-01 07:57:10|||||||||22
1756713440000|2025-09-01 07:57:20|||||||||2
1756713450000|2025-09-01 07:57:30|||||||||45
1756713460000|2025-09-01 07:57:40|9032.5|9030.5|9032.5|9030.5|9033|9031|9032.5|9030.5|12
1756713470000|2025-09-01 07:57:50|9032|9030|9032|9030|9032|9030|9032|9030|109
1756713480000|2025-09-01 07:58:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|0
1756713490000|2025-09-01 07:58:10|9032|9030|9032|9030|9032|9030|9032|9030|1
1756713500000|2025-09-01 07:58:20|9032.5|9030.5|9032|9030|9032.5|9030.5|9031.5|9029.5|5
1756713510000|2025-09-01 07:58:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|10
1756713520000|2025-09-01 07:58:40|||||||||20
1756713530000|2025-09-01 07:58:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|82
1756713540000|2025-09-01 07:59:00|||||||||19
1756713550000|2025-09-01 07:59:10|||||||||11
1756713560000|2025-09-01 07:59:20|||||||||23
1756713570000|2025-09-01 07:59:30|9031|9029|9031|9029|9031|9029|9031|9029|16
1756713580000|2025-09-01 07:59:40|9030.5|9028.5|9030.5|9028.5|9031|9029|9030.5|9028.5|24
1756713590000|2025-09-01 07:59:50|||||||||1
1756713600000|2025-09-01 08:00:00|||||||||15
1756713610000|2025-09-01 08:00:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|8
1756713620000|2025-09-01 08:00:20|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|30
1756713630000|2025-09-01 08:00:30|||||||||1
1756713640000|2025-09-01 08:00:40|||||||||5
1756713660000|2025-09-01 08:01:00|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|39
1756713680000|2025-09-01 08:01:20|||||||||19
1756713690000|2025-09-01 08:01:30|||||||||30
1756713700000|2025-09-01 08:01:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|116
1756713710000|2025-09-01 08:01:50|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|47
1756713730000|2025-09-01 08:02:10|||||||||1
1756713740000|2025-09-01 08:02:20|||||||||1
1756713750000|2025-09-01 08:02:30|||||||||1
1756713760000|2025-09-01 08:02:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|83
1756713770000|2025-09-01 08:02:50|||||||||1
1756713780000|2025-09-01 08:03:00|||||||||1
1756713800000|2025-09-01 08:03:20|||||||||1
1756713830000|2025-09-01 08:03:50|||||||||2
1756713840000|2025-09-01 08:04:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|4
1756713850000|2025-09-01 08:04:10|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|65
1756713860000|2025-09-01 08:04:20|||||||||1
1756713870000|2025-09-01 08:04:30|||||||||5
1756713880000|2025-09-01 08:04:40|||||||||20
1756713900000|2025-09-01 08:05:00|||||||||2
1756713910000|2025-09-01 08:05:10|||||||||3
1756713920000|2025-09-01 08:05:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|25
1756713930000|2025-09-01 08:05:30|||||||||6
1756713940000|2025-09-01 08:05:40|||||||||25
1756713950000|2025-09-01 08:05:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|83
1756713960000|2025-09-01 08:06:00|||||||||3
1756713970000|2025-09-01 08:06:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|71
1756713980000|2025-09-01 08:06:20|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|68
1756713990000|2025-09-01 08:06:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|25
1756714010000|2025-09-01 08:06:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|1
1756714020000|2025-09-01 08:07:00|||||||||14
1756714030000|2025-09-01 08:07:10|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|35
1756714040000|2025-09-01 08:07:20|9030|9028|9030|9028|9030|9028|9030|9028|119
1756714050000|2025-09-01 08:07:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|1
1756714060000|2025-09-01 08:07:40|||||||||50
1756714070000|2025-09-01 08:07:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|15
1756714080000|2025-09-01 08:08:00|||||||||7
1756714090000|2025-09-01 08:08:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|1
1756714100000|2025-09-01 08:08:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|14
1756714110000|2025-09-01 08:08:30|||||||||52
1756714120000|2025-09-01 08:08:40|||||||||16
1756714130000|2025-09-01 08:08:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034|9032|30
1756714140000|2025-09-01 08:09:00|||||||||13
1756714150000|2025-09-01 08:09:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|7
1756714160000|2025-09-01 08:09:20|||||||||3
1756714170000|2025-09-01 08:09:30|||||||||2
1756714180000|2025-09-01 08:09:40|||||||||4
1756714190000|2025-09-01 08:09:50|||||||||3
1756714200000|2025-09-01 08:10:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|11
1756714210000|2025-09-01 08:10:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|43
1756714220000|2025-09-01 08:10:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|20
1756714230000|2025-09-01 08:10:30|||||||||1
1756714250000|2025-09-01 08:10:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|26
1756714260000|2025-09-01 08:11:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|22
1756714270000|2025-09-01 08:11:10|||||||||35
1756714280000|2025-09-01 08:11:20|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|27
1756714290000|2025-09-01 08:11:30|||||||||5
1756714300000|2025-09-01 08:11:40|||||||||2
1756714310000|2025-09-01 08:11:50|||||||||2
1756714320000|2025-09-01 08:12:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|5
1756714330000|2025-09-01 08:12:10|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|28
1756714340000|2025-09-01 08:12:20|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|23
1756714360000|2025-09-01 08:12:40|||||||||5
1756714370000|2025-09-01 08:12:50|||||||||3
1756714380000|2025-09-01 08:13:00|||||||||5
1756714390000|2025-09-01 08:13:10|||||||||5
1756714400000|2025-09-01 08:13:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|32
1756714410000|2025-09-01 08:13:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|18
1756714420000|2025-09-01 08:13:40|||||||||44
1756714430000|2025-09-01 08:13:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|73
1756714440000|2025-09-01 08:14:00|||||||||14
1756714450000|2025-09-01 08:14:10|||||||||37
1756714460000|2025-09-01 08:14:20|||||||||1
1756714490000|2025-09-01 08:14:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|28
1756714500000|2025-09-01 08:15:00|||||||||5
1756714510000|2025-09-01 08:15:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|42
1756714520000|2025-09-01 08:15:20|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|44
1756714530000|2025-09-01 08:15:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|19
1756714550000|2025-09-01 08:15:50|||||||||1
1756714560000|2025-09-01 08:16:00|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|10
1756714570000|2025-09-01 08:16:10|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|5
1756714600000|2025-09-01 08:16:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|47
1756714620000|2025-09-01 08:17:00|||||||||10
1756714660000|2025-09-01 08:17:40|||||||||5
1756714700000|2025-09-01 08:18:20|||||||||21
1756714710000|2025-09-01 08:18:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|32
1756714720000|2025-09-01 08:18:40|||||||||10
1756714750000|2025-09-01 08:19:10|||||||||2
1756714760000|2025-09-01 08:19:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|42
1756714770000|2025-09-01 08:19:30|||||||||1
1756714780000|2025-09-01 08:19:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|17
1756714790000|2025-09-01 08:19:50|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|50
1756714800000|2025-09-01 08:20:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|29
1756714810000|2025-09-01 08:20:10|||||||||5
1756714820000|2025-09-01 08:20:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|5
1756714830000|2025-09-01 08:20:30|||||||||9
1756714840000|2025-09-01 08:20:40|||||||||15
1756714850000|2025-09-01 08:20:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|20
1756714860000|2025-09-01 08:21:00|||||||||1
1756714870000|2025-09-01 08:21:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|26
1756714890000|2025-09-01 08:21:30|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|52
1756714930000|2025-09-01 08:22:10|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|90
1756714940000|2025-09-01 08:22:20|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|2
1756714950000|2025-09-01 08:22:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|4
1756714980000|2025-09-01 08:23:00|||||||||3
1756715040000|2025-09-01 08:24:00|||||||||32
1756715050000|2025-09-01 08:24:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|49
1756715060000|2025-09-01 08:24:20|||||||||6
1756715090000|2025-09-01 08:24:50|||||||||14
1756715100000|2025-09-01 08:25:00|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|43
1756715110000|2025-09-01 08:25:10|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|2
1756715120000|2025-09-01 08:25:20|||||||||3
1756715130000|2025-09-01 08:25:30|||||||||2
1756715150000|2025-09-01 08:25:50|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|3
1756715160000|2025-09-01 08:26:00|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|10
1756715170000|2025-09-01 08:26:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|1
1756715180000|2025-09-01 08:26:20|||||||||1
1756715220000|2025-09-01 08:27:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|48
1756715240000|2025-09-01 08:27:20|||||||||5
1756715250000|2025-09-01 08:27:30|9029|9027|9029|9027|9029|9027|9028.5|9026.5|21
1756715260000|2025-09-01 08:27:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|0
1756715280000|2025-09-01 08:28:00|||||||||1
1756715300000|2025-09-01 08:28:20|||||||||4
1756715310000|2025-09-01 08:28:30|||||||||15
1756715320000|2025-09-01 08:28:40|||||||||49
1756715340000|2025-09-01 08:29:00|9030|9028|9030|9028|9030|9028|9030|9028|31
1756715350000|2025-09-01 08:29:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|18
1756715360000|2025-09-01 08:29:20|||||||||1
1756715370000|2025-09-01 08:29:30|||||||||4
1756715390000|2025-09-01 08:29:50|||||||||1
1756715400000|2025-09-01 08:30:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|94
1756715410000|2025-09-01 08:30:10|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|80
1756715420000|2025-09-01 08:30:20|||||||||3
1756715430000|2025-09-01 08:30:30|||||||||4
1756715440000|2025-09-01 08:30:40|9029|9027|9029|9027|9029|9027|9029|9027|6
1756715450000|2025-09-01 08:30:50|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|246
1756715460000|2025-09-01 08:31:00|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|5
1756715470000|2025-09-01 08:31:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|47
1756715480000|2025-09-01 08:31:20|||||||||2
1756715500000|2025-09-01 08:31:40|||||||||13
1756715510000|2025-09-01 08:31:50|||||||||2
1756715520000|2025-09-01 08:32:00|9028|9026|9028|9026|9028|9026|9028|9026|2
1756715540000|2025-09-01 08:32:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|1
1756715550000|2025-09-01 08:32:30|||||||||5
1756715600000|2025-09-01 08:33:20|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|24
1756715610000|2025-09-01 08:33:30|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|12
1756715620000|2025-09-01 08:33:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|126
1756715630000|2025-09-01 08:33:50|||||||||2
1756715660000|2025-09-01 08:34:20|||||||||6
1756715690000|2025-09-01 08:34:50|||||||||3
1756715700000|2025-09-01 08:35:00|||||||||10
1756715710000|2025-09-01 08:35:10|||||||||1
1756715730000|2025-09-01 08:35:30|||||||||33
1756715740000|2025-09-01 08:35:40|||||||||51
1756715750000|2025-09-01 08:35:50|||||||||1
1756715760000|2025-09-01 08:36:00|||||||||1
1756715770000|2025-09-01 08:36:10|||||||||1
1756715780000|2025-09-01 08:36:20|||||||||1
1756715790000|2025-09-01 08:36:30|||||||||1
1756715800000|2025-09-01 08:36:40|||||||||1
1756715810000|2025-09-01 08:36:50|||||||||2
1756715820000|2025-09-01 08:37:00|||||||||1
1756715830000|2025-09-01 08:37:10|||||||||4
1756715840000|2025-09-01 08:37:20|||||||||24
1756715850000|2025-09-01 08:37:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|140
1756715860000|2025-09-01 08:37:40|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|18
1756715870000|2025-09-01 08:37:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|16
1756715880000|2025-09-01 08:38:00|||||||||13
1756715890000|2025-09-01 08:38:10|||||||||1
1756715900000|2025-09-01 08:38:20|||||||||13
1756715910000|2025-09-01 08:38:30|||||||||1
1756715920000|2025-09-01 08:38:40|||||||||15
1756715930000|2025-09-01 08:38:50|||||||||1
1756715940000|2025-09-01 08:39:00|||||||||5
1756715950000|2025-09-01 08:39:10|||||||||1
1756715960000|2025-09-01 08:39:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|95
1756715970000|2025-09-01 08:39:30|||||||||1
1756715980000|2025-09-01 08:39:40|||||||||15
1756716000000|2025-09-01 08:40:00|||||||||4
1756716010000|2025-09-01 08:40:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|6
1756716020000|2025-09-01 08:40:20|||||||||1
1756716050000|2025-09-01 08:40:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|117
1756716060000|2025-09-01 08:41:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|83
1756716070000|2025-09-01 08:41:10|||||||||16
1756716080000|2025-09-01 08:41:20|||||||||32
1756716090000|2025-09-01 08:41:30|||||||||33
1756716120000|2025-09-01 08:42:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|23
1756716140000|2025-09-01 08:42:20|||||||||1
1756716150000|2025-09-01 08:42:30|||||||||9
1756716160000|2025-09-01 08:42:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|23
1756716170000|2025-09-01 08:42:50|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|11
1756716180000|2025-09-01 08:43:00|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|2
1756716190000|2025-09-01 08:43:10|||||||||1
1756716200000|2025-09-01 08:43:20|||||||||3
1756716210000|2025-09-01 08:43:30|||||||||2
1756716230000|2025-09-01 08:43:50|||||||||1
1756716240000|2025-09-01 08:44:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|26
1756716280000|2025-09-01 08:44:40|||||||||8
1756716300000|2025-09-01 08:45:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|28
1756716310000|2025-09-01 08:45:10|||||||||1
1756716320000|2025-09-01 08:45:20|||||||||21
1756716330000|2025-09-01 08:45:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|4
1756716340000|2025-09-01 08:45:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|6
1756716350000|2025-09-01 08:45:50|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|110
1756716360000|2025-09-01 08:46:00|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|15
1756716370000|2025-09-01 08:46:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|12
1756716380000|2025-09-01 08:46:20|||||||||2
1756716390000|2025-09-01 08:46:30|||||||||3
1756716400000|2025-09-01 08:46:40|||||||||1
1756716410000|2025-09-01 08:46:50|||||||||2
1756716430000|2025-09-01 08:47:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|211
1756716440000|2025-09-01 08:47:20|||||||||39
1756716450000|2025-09-01 08:47:30|||||||||17
1756716460000|2025-09-01 08:47:40|||||||||1
1756716470000|2025-09-01 08:47:50|||||||||6
1756716480000|2025-09-01 08:48:00|||||||||1
1756716490000|2025-09-01 08:48:10|||||||||1
1756716500000|2025-09-01 08:48:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|4
1756716510000|2025-09-01 08:48:30|||||||||4
1756716520000|2025-09-01 08:48:40|||||||||1
1756716530000|2025-09-01 08:48:50|||||||||1
1756716550000|2025-09-01 08:49:10|||||||||1
1756716560000|2025-09-01 08:49:20|||||||||2
1756716570000|2025-09-01 08:49:30|||||||||33
1756716580000|2025-09-01 08:49:40|||||||||2
1756716590000|2025-09-01 08:49:50|||||||||11
1756716600000|2025-09-01 08:50:00|||||||||1
1756716610000|2025-09-01 08:50:10|||||||||5
1756716620000|2025-09-01 08:50:20|||||||||13
1756716630000|2025-09-01 08:50:30|||||||||2
1756716640000|2025-09-01 08:50:40|||||||||3
1756716650000|2025-09-01 08:50:50|||||||||5
1756716660000|2025-09-01 08:51:00|||||||||2
1756716670000|2025-09-01 08:51:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|210
1756716680000|2025-09-01 08:51:20|||||||||21
1756716690000|2025-09-01 08:51:30|||||||||1
1756716700000|2025-09-01 08:51:40|||||||||1
1756716710000|2025-09-01 08:51:50|||||||||34
1756716720000|2025-09-01 08:52:00|||||||||2
1756716730000|2025-09-01 08:52:10|||||||||4
1756716740000|2025-09-01 08:52:20|||||||||1
1756716750000|2025-09-01 08:52:30|||||||||62
1756716760000|2025-09-01 08:52:40|||||||||1
1756716770000|2025-09-01 08:52:50|||||||||25
1756716780000|2025-09-01 08:53:00|||||||||3
1756716790000|2025-09-01 08:53:10|9031.5|9029.5|9032|9030|9032|9030|9031.5|9029.5|48
1756716800000|2025-09-01 08:53:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|26
1756716810000|2025-09-01 08:53:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|13
1756716820000|2025-09-01 08:53:40|||||||||16
1756716860000|2025-09-01 08:54:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|12
1756716870000|2025-09-01 08:54:30|||||||||2
1756716880000|2025-09-01 08:54:40|||||||||1
1756716890000|2025-09-01 08:54:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|38
1756716900000|2025-09-01 08:55:00|||||||||1
1756716920000|2025-09-01 08:55:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|4
1756716930000|2025-09-01 08:55:30|||||||||1
1756716950000|2025-09-01 08:55:50|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|100
1756716980000|2025-09-01 08:56:20|||||||||32
1756716990000|2025-09-01 08:56:30|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|4
1756717020000|2025-09-01 08:57:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|69
1756717040000|2025-09-01 08:57:20|||||||||13
1756717050000|2025-09-01 08:57:30|||||||||16
1756717060000|2025-09-01 08:57:40|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|48
1756717080000|2025-09-01 08:58:00|||||||||1
1756717090000|2025-09-01 08:58:10|||||||||72
1756717100000|2025-09-01 08:58:20|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9030.5|9028.5|144
1756717110000|2025-09-01 08:58:30|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|1
1756717120000|2025-09-01 08:58:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|3
1756717130000|2025-09-01 08:58:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|3
1756717140000|2025-09-01 08:59:00|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|13
1756717160000|2025-09-01 08:59:20|||||||||4
1756717170000|2025-09-01 08:59:30|||||||||2
1756717190000|2025-09-01 08:59:50|||||||||1
1756717200000|2025-09-01 09:00:00|||||||||1
1756717210000|2025-09-01 09:00:10|||||||||8
1756717220000|2025-09-01 09:00:20|||||||||10
1756717230000|2025-09-01 09:00:30|||||||||2
1756717240000|2025-09-01 09:00:40|||||||||1
1756717250000|2025-09-01 09:00:50|||||||||4
1756717260000|2025-09-01 09:01:00|||||||||1
1756717270000|2025-09-01 09:01:10|||||||||4
1756717280000|2025-09-01 09:01:20|||||||||2
1756717290000|2025-09-01 09:01:30|||||||||1
1756717300000|2025-09-01 09:01:40|||||||||3
1756717310000|2025-09-01 09:01:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|28
1756717320000|2025-09-01 09:02:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|62
1756717330000|2025-09-01 09:02:10|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|34
1756717340000|2025-09-01 09:02:20|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|13
1756717370000|2025-09-01 09:02:50|9029|9027|9029|9027|9029.5|9027.5|9028.5|9026.5|23
1756717380000|2025-09-01 09:03:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|0
1756717420000|2025-09-01 09:03:40|||||||||2
1756717440000|2025-09-01 09:04:00|||||||||14
1756717470000|2025-09-01 09:04:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|43
1756717480000|2025-09-01 09:04:40|||||||||3
1756717490000|2025-09-01 09:04:50|||||||||5
1756717520000|2025-09-01 09:05:20|||||||||2
1756717540000|2025-09-01 09:05:40|||||||||5
1756717550000|2025-09-01 09:05:50|||||||||6
1756717560000|2025-09-01 09:06:00|||||||||5
1756717570000|2025-09-01 09:06:10|||||||||4
1756717580000|2025-09-01 09:06:20|||||||||3
1756717590000|2025-09-01 09:06:30|||||||||4
1756717600000|2025-09-01 09:06:40|||||||||5
1756717610000|2025-09-01 09:06:50|||||||||5
1756717620000|2025-09-01 09:07:00|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|35
1756717640000|2025-09-01 09:07:20|||||||||1
1756717650000|2025-09-01 09:07:30|||||||||9
1756717660000|2025-09-01 09:07:40|||||||||13
1756717670000|2025-09-01 09:07:50|||||||||2
1756717680000|2025-09-01 09:08:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|138
1756717690000|2025-09-01 09:08:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|3
1756717720000|2025-09-01 09:08:40|||||||||1
1756717730000|2025-09-01 09:08:50|||||||||1
1756717740000|2025-09-01 09:09:00|||||||||16
1756717750000|2025-09-01 09:09:10|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|62
1756717760000|2025-09-01 09:09:20|||||||||18
1756717770000|2025-09-01 09:09:30|||||||||18
1756717780000|2025-09-01 09:09:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|23
1756717800000|2025-09-01 09:10:00|||||||||35
1756717820000|2025-09-01 09:10:20|||||||||9
1756717830000|2025-09-01 09:10:30|||||||||4
1756717840000|2025-09-01 09:10:40|||||||||3
1756717860000|2025-09-01 09:11:00|||||||||19
1756717870000|2025-09-01 09:11:10|||||||||10
1756717880000|2025-09-01 09:11:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|37
1756717890000|2025-09-01 09:11:30|||||||||1
1756717900000|2025-09-01 09:11:40|||||||||2
1756717920000|2025-09-01 09:12:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|6
1756717950000|2025-09-01 09:12:30|||||||||1
1756717960000|2025-09-01 09:12:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|35
1756717970000|2025-09-01 09:12:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034|9032|11
1756717980000|2025-09-01 09:13:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|27
1756717990000|2025-09-01 09:13:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|24
1756718000000|2025-09-01 09:13:20|||||||||4
1756718010000|2025-09-01 09:13:30|||||||||3
1756718020000|2025-09-01 09:13:40|||||||||1
1756718030000|2025-09-01 09:13:50|||||||||1
1756718040000|2025-09-01 09:14:00|||||||||25
1756718050000|2025-09-01 09:14:10|||||||||21
1756718060000|2025-09-01 09:14:20|||||||||36
1756718070000|2025-09-01 09:14:30|||||||||47
1756718080000|2025-09-01 09:14:40|||||||||44
1756718090000|2025-09-01 09:14:50|||||||||7
1756718100000|2025-09-01 09:15:00|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|8
1756718110000|2025-09-01 09:15:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|22
1756718120000|2025-09-01 09:15:20|||||||||10
1756718130000|2025-09-01 09:15:30|||||||||1
1756718140000|2025-09-01 09:15:40|||||||||12
1756718150000|2025-09-01 09:15:50|||||||||2
1756718160000|2025-09-01 09:16:00|||||||||1
1756718170000|2025-09-01 09:16:10|||||||||1
1756718190000|2025-09-01 09:16:30|||||||||1
1756718200000|2025-09-01 09:16:40|||||||||1
1756718210000|2025-09-01 09:16:50|||||||||1
1756718220000|2025-09-01 09:17:00|||||||||2
1756718250000|2025-09-01 09:17:30|||||||||1
1756718260000|2025-09-01 09:17:40|||||||||93
1756718290000|2025-09-01 09:18:10|||||||||1
1756718350000|2025-09-01 09:19:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|57
1756718370000|2025-09-01 09:19:30|||||||||1
1756718380000|2025-09-01 09:19:40|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|56
1756718400000|2025-09-01 09:20:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|7
1756718410000|2025-09-01 09:20:10|||||||||1
1756718420000|2025-09-01 09:20:20|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|31
1756718430000|2025-09-01 09:20:30|||||||||1
1756718440000|2025-09-01 09:20:40|||||||||16
1756718450000|2025-09-01 09:20:50|||||||||4
1756718460000|2025-09-01 09:21:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|1
1756718480000|2025-09-01 09:21:20|||||||||5
1756718490000|2025-09-01 09:21:30|||||||||1
1756718510000|2025-09-01 09:21:50|||||||||1
1756718560000|2025-09-01 09:22:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|128
1756718580000|2025-09-01 09:23:00|||||||||53
1756718590000|2025-09-01 09:23:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|13
1756718600000|2025-09-01 09:23:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|66
1756718610000|2025-09-01 09:23:30|||||||||1
1756718620000|2025-09-01 09:23:40|||||||||227
1756718630000|2025-09-01 09:23:50|9035|9033|9035|9033|9035|9033|9035|9033|126
1756718650000|2025-09-01 09:24:10|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|8
1756718690000|2025-09-01 09:24:50|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|8
1756718750000|2025-09-01 09:25:50|||||||||5
1756718780000|2025-09-01 09:26:20|||||||||1
1756718790000|2025-09-01 09:26:30|||||||||16
1756718800000|2025-09-01 09:26:40|||||||||7
1756718810000|2025-09-01 09:26:50|||||||||2
1756718820000|2025-09-01 09:27:00|||||||||2
1756718840000|2025-09-01 09:27:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|42
1756718850000|2025-09-01 09:27:30|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|72
1756718870000|2025-09-01 09:27:50|||||||||1
1756718880000|2025-09-01 09:28:00|||||||||1
1756718900000|2025-09-01 09:28:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|88
1756718910000|2025-09-01 09:28:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1756718930000|2025-09-01 09:28:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|28
1756718940000|2025-09-01 09:29:00|||||||||2
1756718950000|2025-09-01 09:29:10|||||||||32
1756718960000|2025-09-01 09:29:20|||||||||2
1756718970000|2025-09-01 09:29:30|||||||||29
1756718990000|2025-09-01 09:29:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|19
1756719000000|2025-09-01 09:30:00|||||||||4
1756719010000|2025-09-01 09:30:10|||||||||12
1756719020000|2025-09-01 09:30:20|||||||||1
1756719030000|2025-09-01 09:30:30|||||||||1
1756719040000|2025-09-01 09:30:40|||||||||10
1756719050000|2025-09-01 09:30:50|||||||||2
1756719100000|2025-09-01 09:31:40|||||||||9
1756719110000|2025-09-01 09:31:50|||||||||14
1756719120000|2025-09-01 09:32:00|||||||||5
1756719150000|2025-09-01 09:32:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|68
1756719160000|2025-09-01 09:32:40|||||||||3
1756719170000|2025-09-01 09:32:50|||||||||4
1756719180000|2025-09-01 09:33:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|24
1756719190000|2025-09-01 09:33:10|||||||||1
1756719210000|2025-09-01 09:33:30|||||||||1
1756719220000|2025-09-01 09:33:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|105
1756719230000|2025-09-01 09:33:50|||||||||1
1756719240000|2025-09-01 09:34:00|||||||||100
1756719250000|2025-09-01 09:34:10|||||||||1
1756719270000|2025-09-01 09:34:30|||||||||1
1756719280000|2025-09-01 09:34:40|||||||||1
1756719290000|2025-09-01 09:34:50|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|43
1756719300000|2025-09-01 09:35:00|9038.5|9036.5|9038|9036|9038.5|9036.5|9037.5|9035.5|39
1756719310000|2025-09-01 09:35:10|||||||||11
1756719320000|2025-09-01 09:35:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|22
1756719330000|2025-09-01 09:35:30|||||||||23
1756719390000|2025-09-01 09:36:30|||||||||9
1756719410000|2025-09-01 09:36:50|||||||||1
1756719440000|2025-09-01 09:37:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|40
1756719450000|2025-09-01 09:37:30|9038|9036|9038|9036|9038|9036|9038|9036|24
1756719460000|2025-09-01 09:37:40|9037.5|9035.5|9038|9036|9038|9036|9037.5|9035.5|58
1756719470000|2025-09-01 09:37:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|46
1756719480000|2025-09-01 09:38:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|195
1756719490000|2025-09-01 09:38:10|||||||||16
1756719520000|2025-09-01 09:38:40|||||||||5
1756719540000|2025-09-01 09:39:00|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|149
1756719550000|2025-09-01 09:39:10|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|0
1756719560000|2025-09-01 09:39:20|||||||||39
1756719590000|2025-09-01 09:39:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|12
1756719600000|2025-09-01 09:40:00|||||||||1
1756719660000|2025-09-01 09:41:00|||||||||10
1756719670000|2025-09-01 09:41:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|54
1756719700000|2025-09-01 09:41:40|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|71
1756719710000|2025-09-01 09:41:50|||||||||1
1756719730000|2025-09-01 09:42:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|86
1756719740000|2025-09-01 09:42:20|||||||||2
1756719750000|2025-09-01 09:42:30|||||||||2
1756719760000|2025-09-01 09:42:40|||||||||2
1756719770000|2025-09-01 09:42:50|||||||||1
1756719780000|2025-09-01 09:43:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|115
1756719790000|2025-09-01 09:43:10|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|95
1756719800000|2025-09-01 09:43:20|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|149
1756719810000|2025-09-01 09:43:30|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|33
1756719820000|2025-09-01 09:43:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|62
1756719830000|2025-09-01 09:43:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|43
1756719840000|2025-09-01 09:44:00|||||||||44
1756719860000|2025-09-01 09:44:20|||||||||2
1756719870000|2025-09-01 09:44:30|||||||||1
1756719890000|2025-09-01 09:44:50|||||||||1
1756719930000|2025-09-01 09:45:30|||||||||1
1756719940000|2025-09-01 09:45:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|54
1756719950000|2025-09-01 09:45:50|||||||||1
1756719960000|2025-09-01 09:46:00|||||||||2
1756719990000|2025-09-01 09:46:30|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|108
1756720000000|2025-09-01 09:46:40|||||||||1
1756720030000|2025-09-01 09:47:10|||||||||1
1756720050000|2025-09-01 09:47:30|||||||||1
1756720060000|2025-09-01 09:47:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|67
1756720110000|2025-09-01 09:48:30|||||||||1
1756720170000|2025-09-01 09:49:30|||||||||1
1756720300000|2025-09-01 09:51:40|||||||||16
1756720310000|2025-09-01 09:51:50|||||||||11
1756720320000|2025-09-01 09:52:00|||||||||3
1756720350000|2025-09-01 09:52:30|||||||||27
1756720380000|2025-09-01 09:53:00|||||||||18
1756720390000|2025-09-01 09:53:10|||||||||231
1756720400000|2025-09-01 09:53:20|||||||||9
1756720430000|2025-09-01 09:53:50|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|10
1756720450000|2025-09-01 09:54:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|182
1756720460000|2025-09-01 09:54:20|||||||||2
1756720470000|2025-09-01 09:54:30|||||||||1
1756720480000|2025-09-01 09:54:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|12
1756720490000|2025-09-01 09:54:50|||||||||3
1756720500000|2025-09-01 09:55:00|||||||||1
1756720510000|2025-09-01 09:55:10|||||||||3
1756720530000|2025-09-01 09:55:30|||||||||9
1756720540000|2025-09-01 09:55:40|||||||||11
1756720550000|2025-09-01 09:55:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|1
1756720680000|2025-09-01 09:58:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|21
1756720690000|2025-09-01 09:58:10|||||||||1
1756720730000|2025-09-01 09:58:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|159
1756720740000|2025-09-01 09:59:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|78
1756720790000|2025-09-01 09:59:50|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|149
1756720800000|2025-09-01 10:00:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|73
1756720810000|2025-09-01 10:00:10|9040|9038|9040|9038|9040|9038|9040|9038|37
1756720820000|2025-09-01 10:00:20|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|22
1756720830000|2025-09-01 10:00:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|85
1756720840000|2025-09-01 10:00:40|||||||||35
1756720850000|2025-09-01 10:00:50|||||||||20
1756720860000|2025-09-01 10:01:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|8
1756720890000|2025-09-01 10:01:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|32
1756720900000|2025-09-01 10:01:40|||||||||27
1756720930000|2025-09-01 10:02:10|||||||||11
1756721020000|2025-09-01 10:03:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|22
1756721030000|2025-09-01 10:03:50|||||||||4
1756721040000|2025-09-01 10:04:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|36
1756721080000|2025-09-01 10:04:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|21
1756721090000|2025-09-01 10:04:50|9041|9039|9041|9039|9041|9039|9041|9039|54
1756721100000|2025-09-01 10:05:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|1
1756721110000|2025-09-01 10:05:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|2
1756721120000|2025-09-01 10:05:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|17
1756721140000|2025-09-01 10:05:40|||||||||4
1756721150000|2025-09-01 10:05:50|||||||||2
1756721160000|2025-09-01 10:06:00|||||||||26
1756721180000|2025-09-01 10:06:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1756721190000|2025-09-01 10:06:30|||||||||1
1756721210000|2025-09-01 10:06:50|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|12
1756721220000|2025-09-01 10:07:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|2
1756721270000|2025-09-01 10:07:50|||||||||56
1756721280000|2025-09-01 10:08:00|||||||||28
1756721290000|2025-09-01 10:08:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|84
1756721330000|2025-09-01 10:08:50|||||||||25
1756721340000|2025-09-01 10:09:00|||||||||8
1756721360000|2025-09-01 10:09:20|||||||||2
1756721380000|2025-09-01 10:09:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|174
1756721390000|2025-09-01 10:09:50|||||||||11
1756721400000|2025-09-01 10:10:00|||||||||3
1756721410000|2025-09-01 10:10:10|||||||||1
1756721420000|2025-09-01 10:10:20|||||||||10
1756721430000|2025-09-01 10:10:30|||||||||24
1756721440000|2025-09-01 10:10:40|||||||||1
1756721450000|2025-09-01 10:10:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1756721460000|2025-09-01 10:11:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|35
1756721470000|2025-09-01 10:11:10|||||||||31
1756721480000|2025-09-01 10:11:20|||||||||3
1756721490000|2025-09-01 10:11:30|||||||||2
1756721500000|2025-09-01 10:11:40|||||||||2
1756721510000|2025-09-01 10:11:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|198
1756721520000|2025-09-01 10:12:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|3
1756721540000|2025-09-01 10:12:20|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|36
1756721550000|2025-09-01 10:12:30|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|24
1756721560000|2025-09-01 10:12:40|||||||||2
1756721570000|2025-09-01 10:12:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|90
1756721590000|2025-09-01 10:13:10|||||||||109
1756721600000|2025-09-01 10:13:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|41
1756721610000|2025-09-01 10:13:30|||||||||90
1756721620000|2025-09-01 10:13:40|||||||||36
1756721630000|2025-09-01 10:13:50|||||||||1
1756721640000|2025-09-01 10:14:00|||||||||74
1756721650000|2025-09-01 10:14:10|||||||||1
1756721660000|2025-09-01 10:14:20|||||||||2
1756721670000|2025-09-01 10:14:30|||||||||2
1756721680000|2025-09-01 10:14:40|||||||||1
1756721690000|2025-09-01 10:14:50|||||||||2
1756721700000|2025-09-01 10:15:00|||||||||3
1756721710000|2025-09-01 10:15:10|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|12
1756721720000|2025-09-01 10:15:20|||||||||1
1756721730000|2025-09-01 10:15:30|||||||||17
1756721740000|2025-09-01 10:15:40|||||||||1
1756721750000|2025-09-01 10:15:50|||||||||2
1756721760000|2025-09-01 10:16:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|59
1756721770000|2025-09-01 10:16:10|||||||||13
1756721780000|2025-09-01 10:16:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1756721790000|2025-09-01 10:16:30|||||||||72
1756721800000|2025-09-01 10:16:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|53
1756721810000|2025-09-01 10:16:50|||||||||80
1756721820000|2025-09-01 10:17:00|||||||||1
1756721830000|2025-09-01 10:17:10|||||||||3
1756721840000|2025-09-01 10:17:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|89
1756721860000|2025-09-01 10:17:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|8
1756721870000|2025-09-01 10:17:50|||||||||1
1756721880000|2025-09-01 10:18:00|||||||||11
1756721890000|2025-09-01 10:18:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|24
1756721900000|2025-09-01 10:18:20|||||||||2
1756721910000|2025-09-01 10:18:30|||||||||6
1756721920000|2025-09-01 10:18:40|||||||||3
1756721930000|2025-09-01 10:18:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|157
1756721940000|2025-09-01 10:19:00|||||||||46
1756721950000|2025-09-01 10:19:10|||||||||1
1756721960000|2025-09-01 10:19:20|||||||||102
1756721970000|2025-09-01 10:19:30|||||||||1
1756721980000|2025-09-01 10:19:40|||||||||19
1756721990000|2025-09-01 10:19:50|||||||||1
1756722000000|2025-09-01 10:20:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|24
1756722010000|2025-09-01 10:20:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|16
1756722050000|2025-09-01 10:20:50|||||||||1
1756722120000|2025-09-01 10:22:00|||||||||1
1756722160000|2025-09-01 10:22:40|||||||||1
1756722180000|2025-09-01 10:23:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|31
1756722190000|2025-09-01 10:23:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1756722200000|2025-09-01 10:23:20|9040|9038|9040|9038|9040|9038|9040|9038|36
1756722210000|2025-09-01 10:23:30|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|1
1756722230000|2025-09-01 10:23:50|||||||||11
1756722240000|2025-09-01 10:24:00|||||||||8
1756722250000|2025-09-01 10:24:10|||||||||13
1756722260000|2025-09-01 10:24:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756722280000|2025-09-01 10:24:40|||||||||2
1756722300000|2025-09-01 10:25:00|9040|9038|9040|9038|9040|9038|9040|9038|11
1756722320000|2025-09-01 10:25:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|9
1756722330000|2025-09-01 10:25:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|0
1756722340000|2025-09-01 10:25:40|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|52
1756722350000|2025-09-01 10:25:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|58
1756722370000|2025-09-01 10:26:10|||||||||11
1756722380000|2025-09-01 10:26:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|23
1756722400000|2025-09-01 10:26:40|9038|9036|9038|9036|9038|9036|9038|9036|22
1756722410000|2025-09-01 10:26:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|1
1756722420000|2025-09-01 10:27:00|9038|9036|9038|9036|9038|9036|9038|9036|3
1756722430000|2025-09-01 10:27:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|1
1756722440000|2025-09-01 10:27:20|||||||||56
1756722450000|2025-09-01 10:27:30|||||||||1
1756722460000|2025-09-01 10:27:40|||||||||1
1756722470000|2025-09-01 10:27:50|||||||||1
1756722480000|2025-09-01 10:28:00|||||||||1
1756722490000|2025-09-01 10:28:10|||||||||2
1756722500000|2025-09-01 10:28:20|||||||||5
1756722510000|2025-09-01 10:28:30|||||||||108
1756722520000|2025-09-01 10:28:40|||||||||6
1756722530000|2025-09-01 10:28:50|||||||||1
1756722540000|2025-09-01 10:29:00|||||||||3
1756722550000|2025-09-01 10:29:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|12
1756722560000|2025-09-01 10:29:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|65
1756722580000|2025-09-01 10:29:40|||||||||4
1756722590000|2025-09-01 10:29:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|54
1756722610000|2025-09-01 10:30:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1756722620000|2025-09-01 10:30:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|4
1756722630000|2025-09-01 10:30:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|46
1756722640000|2025-09-01 10:30:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|3
1756722650000|2025-09-01 10:30:50|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|4
1756722670000|2025-09-01 10:31:10|||||||||1
1756722680000|2025-09-01 10:31:20|||||||||2
1756722690000|2025-09-01 10:31:30|||||||||1
1756722700000|2025-09-01 10:31:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|2
1756722730000|2025-09-01 10:32:10|||||||||1
1756722740000|2025-09-01 10:32:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|43
1756722750000|2025-09-01 10:32:30|||||||||8
1756722760000|2025-09-01 10:32:40|||||||||10
1756722770000|2025-09-01 10:32:50|||||||||47
1756722780000|2025-09-01 10:33:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|63
1756722840000|2025-09-01 10:34:00|||||||||10
1756722850000|2025-09-01 10:34:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|53
1756722860000|2025-09-01 10:34:20|||||||||1
1756722890000|2025-09-01 10:34:50|||||||||6
1756722900000|2025-09-01 10:35:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|24
1756722910000|2025-09-01 10:35:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|12
1756722960000|2025-09-01 10:36:00|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|61
1756722970000|2025-09-01 10:36:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|96
1756723020000|2025-09-01 10:37:00|||||||||9
1756723050000|2025-09-01 10:37:30|||||||||1
1756723060000|2025-09-01 10:37:40|||||||||11
1756723070000|2025-09-01 10:37:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|23
1756723080000|2025-09-01 10:38:00|||||||||3
1756723120000|2025-09-01 10:38:40|||||||||10
1756723140000|2025-09-01 10:39:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|59
1756723160000|2025-09-01 10:39:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|107
1756723170000|2025-09-01 10:39:30|||||||||2
1756723210000|2025-09-01 10:40:10|||||||||15
1756723220000|2025-09-01 10:40:20|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|4
1756723250000|2025-09-01 10:40:50|||||||||5
1756723270000|2025-09-01 10:41:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|11
1756723280000|2025-09-01 10:41:20|||||||||2
1756723320000|2025-09-01 10:42:00|||||||||4
1756723340000|2025-09-01 10:42:20|||||||||1
1756723360000|2025-09-01 10:42:40|||||||||3
1756723380000|2025-09-01 10:43:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1756723410000|2025-09-01 10:43:30|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|19
1756723420000|2025-09-01 10:43:40|||||||||3
1756723470000|2025-09-01 10:44:30|||||||||1
1756723510000|2025-09-01 10:45:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|40
1756723520000|2025-09-01 10:45:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|13
1756723530000|2025-09-01 10:45:30|||||||||1
1756723560000|2025-09-01 10:46:00|||||||||15
1756723590000|2025-09-01 10:46:30|||||||||8
1756723600000|2025-09-01 10:46:40|||||||||1
1756723630000|2025-09-01 10:47:10|||||||||1
1756723640000|2025-09-01 10:47:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|22
1756723650000|2025-09-01 10:47:30|||||||||1
1756723680000|2025-09-01 10:48:00|||||||||7
1756723710000|2025-09-01 10:48:30|||||||||2
1756723740000|2025-09-01 10:49:00|||||||||1
1756723750000|2025-09-01 10:49:10|||||||||4
1756723760000|2025-09-01 10:49:20|||||||||1
1756723780000|2025-09-01 10:49:40|||||||||1
1756723810000|2025-09-01 10:50:10|||||||||8
1756723820000|2025-09-01 10:50:20|||||||||2
1756723830000|2025-09-01 10:50:30|||||||||36
1756723840000|2025-09-01 10:50:40|||||||||5
1756723870000|2025-09-01 10:51:10|||||||||9
1756723880000|2025-09-01 10:51:20|||||||||1
1756723890000|2025-09-01 10:51:30|||||||||2
1756723940000|2025-09-01 10:52:20|||||||||2
1756723980000|2025-09-01 10:53:00|||||||||3
1756723990000|2025-09-01 10:53:10|||||||||3
1756724030000|2025-09-01 10:53:50|||||||||11
1756724040000|2025-09-01 10:54:00|||||||||1
1756724050000|2025-09-01 10:54:10|||||||||8
1756724070000|2025-09-01 10:54:30|||||||||21
1756724080000|2025-09-01 10:54:40|||||||||3
1756724090000|2025-09-01 10:54:50|||||||||2
1756724100000|2025-09-01 10:55:00|||||||||3
1756724110000|2025-09-01 10:55:10|||||||||5
1756724120000|2025-09-01 10:55:20|||||||||2
1756724130000|2025-09-01 10:55:30|||||||||19
1756724140000|2025-09-01 10:55:40|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|2
1756724150000|2025-09-01 10:55:50|||||||||6
1756724160000|2025-09-01 10:56:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|10
1756724170000|2025-09-01 10:56:10|||||||||2
1756724190000|2025-09-01 10:56:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|46
1756724270000|2025-09-01 10:57:50|||||||||2
1756724280000|2025-09-01 10:58:00|||||||||5
1756724290000|2025-09-01 10:58:10|||||||||4
1756724320000|2025-09-01 10:58:40|||||||||6
1756724330000|2025-09-01 10:58:50|||||||||7
1756724360000|2025-09-01 10:59:20|||||||||5
1756724370000|2025-09-01 10:59:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|4
1756724390000|2025-09-01 10:59:50|||||||||1
1756724400000|2025-09-01 11:00:00|||||||||14
1756724410000|2025-09-01 11:00:10|||||||||31
1756724420000|2025-09-01 11:00:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|7
1756724430000|2025-09-01 11:00:30|||||||||12
1756724460000|2025-09-01 11:01:00|||||||||1
1756724480000|2025-09-01 11:01:20|||||||||4
1756724490000|2025-09-01 11:01:30|||||||||2
1756724500000|2025-09-01 11:01:40|||||||||7
1756724510000|2025-09-01 11:01:50|||||||||8
1756724520000|2025-09-01 11:02:00|||||||||1
1756724530000|2025-09-01 11:02:10|||||||||1
1756724540000|2025-09-01 11:02:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|6
1756724550000|2025-09-01 11:02:30|||||||||40
1756724560000|2025-09-01 11:02:40|||||||||38
1756724570000|2025-09-01 11:02:50|||||||||6
1756724580000|2025-09-01 11:03:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|105
1756724590000|2025-09-01 11:03:10|||||||||1
1756724600000|2025-09-01 11:03:20|||||||||2
1756724610000|2025-09-01 11:03:30|||||||||1
1756724620000|2025-09-01 11:03:40|||||||||4
1756724630000|2025-09-01 11:03:50|||||||||19
1756724640000|2025-09-01 11:04:00|||||||||1
1756724650000|2025-09-01 11:04:10|||||||||8
1756724660000|2025-09-01 11:04:20|||||||||1
1756724670000|2025-09-01 11:04:30|||||||||3
1756724680000|2025-09-01 11:04:40|||||||||2
1756724690000|2025-09-01 11:04:50|||||||||1
1756724700000|2025-09-01 11:05:00|||||||||5
1756724710000|2025-09-01 11:05:10|||||||||2
1756724720000|2025-09-01 11:05:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|54
1756724730000|2025-09-01 11:05:30|||||||||3
1756724740000|2025-09-01 11:05:40|||||||||1
1756724750000|2025-09-01 11:05:50|||||||||1
1756724760000|2025-09-01 11:06:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|1
1756724770000|2025-09-01 11:06:10|||||||||105
1756724780000|2025-09-01 11:06:20|||||||||51
1756724790000|2025-09-01 11:06:30|||||||||3
1756724800000|2025-09-01 11:06:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|9
1756724810000|2025-09-01 11:06:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|43
1756724820000|2025-09-01 11:07:00|||||||||39
1756724830000|2025-09-01 11:07:10|||||||||36
1756724840000|2025-09-01 11:07:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1756724850000|2025-09-01 11:07:30|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|36
1756724870000|2025-09-01 11:07:50|||||||||5
1756724880000|2025-09-01 11:08:00|||||||||3
1756724910000|2025-09-01 11:08:30|||||||||15
1756724920000|2025-09-01 11:08:40|||||||||2
1756724940000|2025-09-01 11:09:00|||||||||52
1756724960000|2025-09-01 11:09:20|||||||||10
1756724970000|2025-09-01 11:09:30|||||||||4
1756724980000|2025-09-01 11:09:40|||||||||23
1756724990000|2025-09-01 11:09:50|||||||||2
1756725000000|2025-09-01 11:10:00|||||||||2
1756725010000|2025-09-01 11:10:10|||||||||17
1756725020000|2025-09-01 11:10:20|||||||||1
1756725030000|2025-09-01 11:10:30|||||||||6
1756725040000|2025-09-01 11:10:40|||||||||46
1756725060000|2025-09-01 11:11:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|35
1756725070000|2025-09-01 11:11:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|78
1756725080000|2025-09-01 11:11:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|21
1756725110000|2025-09-01 11:11:50|||||||||25
1756725120000|2025-09-01 11:12:00|||||||||37
1756725140000|2025-09-01 11:12:20|||||||||2
1756725160000|2025-09-01 11:12:40|||||||||1
1756725180000|2025-09-01 11:13:00|||||||||1
1756725190000|2025-09-01 11:13:10|||||||||31
1756725200000|2025-09-01 11:13:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|2
1756725210000|2025-09-01 11:13:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|11
1756725220000|2025-09-01 11:13:40|||||||||1
1756725240000|2025-09-01 11:14:00|||||||||1
1756725260000|2025-09-01 11:14:20|||||||||42
1756725280000|2025-09-01 11:14:40|||||||||1
1756725290000|2025-09-01 11:14:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|54
1756725300000|2025-09-01 11:15:00|||||||||2
1756725320000|2025-09-01 11:15:20|||||||||1
1756725340000|2025-09-01 11:15:40|||||||||1
1756725350000|2025-09-01 11:15:50|||||||||25
1756725360000|2025-09-01 11:16:00|||||||||2
1756725380000|2025-09-01 11:16:20|||||||||47
1756725390000|2025-09-01 11:16:30|9030|9028|9030|9028|9030|9028|9030|9028|7
1756725400000|2025-09-01 11:16:40|9029.5|9027.5|9030|9028|9030.5|9028.5|9029.5|9027.5|28
1756725410000|2025-09-01 11:16:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|28
1756725420000|2025-09-01 11:17:00|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|6
1756725440000|2025-09-01 11:17:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|8
1756725450000|2025-09-01 11:17:30|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|8
1756725460000|2025-09-01 11:17:40|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|52
1756725470000|2025-09-01 11:17:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|32
1756725480000|2025-09-01 11:18:00|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|8
1756725500000|2025-09-01 11:18:20|||||||||1
1756725510000|2025-09-01 11:18:30|||||||||2
1756725530000|2025-09-01 11:18:50|||||||||1
1756725550000|2025-09-01 11:19:10|||||||||11
1756725560000|2025-09-01 11:19:20|9028|9026|9028|9026|9028|9026|9028|9026|95
1756725570000|2025-09-01 11:19:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|1
1756725580000|2025-09-01 11:19:40|||||||||11
1756725590000|2025-09-01 11:19:50|||||||||1
1756725600000|2025-09-01 11:20:00|||||||||106
1756725610000|2025-09-01 11:20:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|254
1756725630000|2025-09-01 11:20:30|||||||||2
1756725650000|2025-09-01 11:20:50|||||||||3
1756725660000|2025-09-01 11:21:00|||||||||1
1756725680000|2025-09-01 11:21:20|||||||||14
1756725690000|2025-09-01 11:21:30|9028.5|9026.5|9028.5|9026.5|9029|9027|9028.5|9026.5|158
1756725700000|2025-09-01 11:21:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|27
1756725710000|2025-09-01 11:21:50|9028.5|9026.5|9028.5|9026.5|9029|9027|9028.5|9026.5|69
1756725720000|2025-09-01 11:22:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|71
1756725730000|2025-09-01 11:22:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|51
1756725740000|2025-09-01 11:22:20|||||||||78
1756725750000|2025-09-01 11:22:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|98
1756725770000|2025-09-01 11:22:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|127
1756725780000|2025-09-01 11:23:00|||||||||19
1756725790000|2025-09-01 11:23:10|||||||||7
1756725800000|2025-09-01 11:23:20|||||||||3
1756725840000|2025-09-01 11:24:00|||||||||4
1756725850000|2025-09-01 11:24:10|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|26
1756725860000|2025-09-01 11:24:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|2
1756725870000|2025-09-01 11:24:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|13
1756725880000|2025-09-01 11:24:40|||||||||10
1756725890000|2025-09-01 11:24:50|||||||||1
1756725900000|2025-09-01 11:25:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|3
1756725940000|2025-09-01 11:25:40|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|9
1756725950000|2025-09-01 11:25:50|||||||||1
1756725960000|2025-09-01 11:26:00|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|9
1756725980000|2025-09-01 11:26:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|31
1756725990000|2025-09-01 11:26:30|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|13
1756726000000|2025-09-01 11:26:40|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|8
1756726010000|2025-09-01 11:26:50|||||||||21
1756726020000|2025-09-01 11:27:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|64
1756726040000|2025-09-01 11:27:20|9029.5|9027.5|9029|9027|9029.5|9027.5|9029|9027|1
1756726050000|2025-09-01 11:27:30|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|1
1756726060000|2025-09-01 11:27:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1756726070000|2025-09-01 11:27:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|2
1756726080000|2025-09-01 11:28:00|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|40
1756726090000|2025-09-01 11:28:10|||||||||1
1756726110000|2025-09-01 11:28:30|||||||||1
1756726130000|2025-09-01 11:28:50|||||||||7
1756726150000|2025-09-01 11:29:10|||||||||7
1756726160000|2025-09-01 11:29:20|||||||||2
1756726180000|2025-09-01 11:29:40|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|31
1756726190000|2025-09-01 11:29:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|0
1756726200000|2025-09-01 11:30:00|9029|9027|9029|9027|9029|9027|9028.5|9026.5|1
1756726210000|2025-09-01 11:30:10|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|1
1756726220000|2025-09-01 11:30:20|||||||||12
1756726230000|2025-09-01 11:30:30|||||||||11
1756726240000|2025-09-01 11:30:40|||||||||67
1756726290000|2025-09-01 11:31:30|||||||||5
1756726300000|2025-09-01 11:31:40|||||||||58
1756726330000|2025-09-01 11:32:10|||||||||3
1756726360000|2025-09-01 11:32:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|89
1756726380000|2025-09-01 11:33:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|42
1756726390000|2025-09-01 11:33:10|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|11
1756726440000|2025-09-01 11:34:00|||||||||13
1756726460000|2025-09-01 11:34:20|||||||||3
1756726470000|2025-09-01 11:34:30|||||||||1
1756726490000|2025-09-01 11:34:50|||||||||2
1756726540000|2025-09-01 11:35:40|||||||||68
1756726550000|2025-09-01 11:35:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|70
1756726560000|2025-09-01 11:36:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|49
1756726580000|2025-09-01 11:36:20|||||||||4
1756726590000|2025-09-01 11:36:30|||||||||5
1756726610000|2025-09-01 11:36:50|||||||||4
1756726650000|2025-09-01 11:37:30|||||||||4
1756726660000|2025-09-01 11:37:40|||||||||20
1756726670000|2025-09-01 11:37:50|||||||||102
1756726680000|2025-09-01 11:38:00|||||||||1
1756726700000|2025-09-01 11:38:20|||||||||3
1756726710000|2025-09-01 11:38:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|120
1756726730000|2025-09-01 11:38:50|||||||||19
1756726750000|2025-09-01 11:39:10|||||||||1
1756726780000|2025-09-01 11:39:40|||||||||2
1756726790000|2025-09-01 11:39:50|||||||||10
1756726800000|2025-09-01 11:40:00|||||||||16
1756726810000|2025-09-01 11:40:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|129
1756726820000|2025-09-01 11:40:20|||||||||71
1756726830000|2025-09-01 11:40:30|||||||||58
1756726840000|2025-09-01 11:40:40|||||||||51
1756726870000|2025-09-01 11:41:10|||||||||3
1756726890000|2025-09-01 11:41:30|||||||||50
1756726920000|2025-09-01 11:42:00|9026.5|9024.5|9026|9024|9026.5|9024.5|9025.5|9023.5|22
1756726930000|2025-09-01 11:42:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|52
1756726940000|2025-09-01 11:42:20|||||||||103
1756726950000|2025-09-01 11:42:30|||||||||61
1756726980000|2025-09-01 11:43:00|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|124
1756726990000|2025-09-01 11:43:10|||||||||42
1756727000000|2025-09-01 11:43:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|36
1756727010000|2025-09-01 11:43:30|||||||||65
1756727020000|2025-09-01 11:43:40|||||||||103
1756727030000|2025-09-01 11:43:50|||||||||4
1756727040000|2025-09-01 11:44:00|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|39
1756727050000|2025-09-01 11:44:10|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|27
1756727060000|2025-09-01 11:44:20|||||||||3
1756727070000|2025-09-01 11:44:30|||||||||2
1756727090000|2025-09-01 11:44:50|||||||||3
1756727100000|2025-09-01 11:45:00|||||||||1
1756727110000|2025-09-01 11:45:10|||||||||2
1756727130000|2025-09-01 11:45:30|||||||||3
1756727140000|2025-09-01 11:45:40|||||||||52
1756727150000|2025-09-01 11:45:50|||||||||30
1756727160000|2025-09-01 11:46:00|||||||||2
1756727180000|2025-09-01 11:46:20|||||||||3
1756727190000|2025-09-01 11:46:30|||||||||4
1756727200000|2025-09-01 11:46:40|||||||||2
1756727210000|2025-09-01 11:46:50|||||||||14
1756727220000|2025-09-01 11:47:00|9028.5|9026.5|9028.5|9026.5|9029|9027|9028.5|9026.5|73
1756727230000|2025-09-01 11:47:10|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|132
1756727240000|2025-09-01 11:47:20|||||||||54
1756727310000|2025-09-01 11:48:30|||||||||1
1756727340000|2025-09-01 11:49:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|5
1756727400000|2025-09-01 11:50:00|||||||||5
1756727410000|2025-09-01 11:50:10|||||||||1
1756727450000|2025-09-01 11:50:50|||||||||22
1756727500000|2025-09-01 11:51:40|||||||||1
1756727510000|2025-09-01 11:51:50|||||||||163
1756727520000|2025-09-01 11:52:00|||||||||1
1756727540000|2025-09-01 11:52:20|||||||||1
1756727550000|2025-09-01 11:52:30|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|59
1756727570000|2025-09-01 11:52:50|||||||||2
1756727580000|2025-09-01 11:53:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|30
1756727600000|2025-09-01 11:53:20|||||||||2
1756727610000|2025-09-01 11:53:30|||||||||2
1756727640000|2025-09-01 11:54:00|||||||||27
1756727650000|2025-09-01 11:54:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|19
1756727670000|2025-09-01 11:54:30|||||||||5
1756727710000|2025-09-01 11:55:10|||||||||2
1756727740000|2025-09-01 11:55:40|||||||||7
1756727770000|2025-09-01 11:56:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|10
1756727780000|2025-09-01 11:56:20|||||||||1
1756727800000|2025-09-01 11:56:40|||||||||15
1756727820000|2025-09-01 11:57:00|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|52
1756727840000|2025-09-01 11:57:20|||||||||1
1756727850000|2025-09-01 11:57:30|||||||||25
1756727860000|2025-09-01 11:57:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|20
1756727870000|2025-09-01 11:57:50|||||||||1
1756727880000|2025-09-01 11:58:00|||||||||2
1756727900000|2025-09-01 11:58:20|||||||||2
1756727920000|2025-09-01 11:58:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|41
1756727930000|2025-09-01 11:58:50|||||||||11
1756727950000|2025-09-01 11:59:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|125
1756727960000|2025-09-01 11:59:20|||||||||5
1756727980000|2025-09-01 11:59:40|||||||||20
1756727990000|2025-09-01 11:59:50|9027.5|9025.5|9027|9025|9027.5|9025.5|9027|9025|17
1756728000000|2025-09-01 12:00:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|0
1756728020000|2025-09-01 12:00:20|||||||||4
1756728040000|2025-09-01 12:00:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|3
1756728150000|2025-09-01 12:02:30|||||||||6
1756728160000|2025-09-01 12:02:40|||||||||5
1756728180000|2025-09-01 12:03:00|||||||||1
1756728200000|2025-09-01 12:03:20|||||||||2
1756728210000|2025-09-01 12:03:30|||||||||1
1756728220000|2025-09-01 12:03:40|||||||||7
1756728240000|2025-09-01 12:04:00|||||||||29
1756728250000|2025-09-01 12:04:10|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|20
1756728260000|2025-09-01 12:04:20|||||||||2
1756728270000|2025-09-01 12:04:30|||||||||2
1756728280000|2025-09-01 12:04:40|||||||||1
1756728290000|2025-09-01 12:04:50|||||||||7
1756728300000|2025-09-01 12:05:00|||||||||27
1756728320000|2025-09-01 12:05:20|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|27
1756728350000|2025-09-01 12:05:50|||||||||1
1756728410000|2025-09-01 12:06:50|||||||||34
1756728420000|2025-09-01 12:07:00|||||||||66
1756728430000|2025-09-01 12:07:10|||||||||5
1756728460000|2025-09-01 12:07:40|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|16
1756728470000|2025-09-01 12:07:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|8
1756728480000|2025-09-01 12:08:00|||||||||11
1756728500000|2025-09-01 12:08:20|9026|9024|9026|9024|9026.5|9024.5|9026|9024|19
1756728510000|2025-09-01 12:08:30|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|4
1756728520000|2025-09-01 12:08:40|||||||||2
1756728540000|2025-09-01 12:09:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|30
1756728570000|2025-09-01 12:09:30|||||||||1
1756728600000|2025-09-01 12:10:00|9027.5|9025.5|9027|9025|9027.5|9025.5|9027|9025|17
1756728610000|2025-09-01 12:10:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|18
1756728630000|2025-09-01 12:10:30|||||||||1
1756728640000|2025-09-01 12:10:40|||||||||1
1756728680000|2025-09-01 12:11:20|||||||||1
1756728710000|2025-09-01 12:11:50|||||||||1
1756728720000|2025-09-01 12:12:00|||||||||71
1756728730000|2025-09-01 12:12:10|||||||||16
1756728740000|2025-09-01 12:12:20|||||||||60
1756728750000|2025-09-01 12:12:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|11
1756728790000|2025-09-01 12:13:10|||||||||75
1756728800000|2025-09-01 12:13:20|||||||||1
1756728810000|2025-09-01 12:13:30|||||||||156
1756728820000|2025-09-01 12:13:40|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|46
1756728860000|2025-09-01 12:14:20|||||||||8
1756728880000|2025-09-01 12:14:40|||||||||8
1756728890000|2025-09-01 12:14:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|65
1756728900000|2025-09-01 12:15:00|||||||||22
1756728910000|2025-09-01 12:15:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|88
1756728920000|2025-09-01 12:15:20|||||||||17
1756728930000|2025-09-01 12:15:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|58
1756728940000|2025-09-01 12:15:40|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|5
1756728950000|2025-09-01 12:15:50|||||||||30
1756728960000|2025-09-01 12:16:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|22
1756728980000|2025-09-01 12:16:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|11
1756728990000|2025-09-01 12:16:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|66
1756729050000|2025-09-01 12:17:30|||||||||54
1756729090000|2025-09-01 12:18:10|||||||||5
1756729160000|2025-09-01 12:19:20|||||||||6
1756729180000|2025-09-01 12:19:40|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|52
1756729190000|2025-09-01 12:19:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|23
1756729200000|2025-09-01 12:20:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|17
1756729210000|2025-09-01 12:20:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|15
1756729220000|2025-09-01 12:20:20|||||||||50
1756729240000|2025-09-01 12:20:40|||||||||3
1756729260000|2025-09-01 12:21:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|57
1756729270000|2025-09-01 12:21:10|||||||||3
1756729280000|2025-09-01 12:21:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1756729290000|2025-09-01 12:21:30|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|8
1756729300000|2025-09-01 12:21:40|||||||||31
1756729330000|2025-09-01 12:22:10|9030.5|9028.5|9030|9028|9030.5|9028.5|9030|9028|6
1756729340000|2025-09-01 12:22:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|3
1756729350000|2025-09-01 12:22:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|13
1756729370000|2025-09-01 12:22:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|17
1756729380000|2025-09-01 12:23:00|9030|9028|9030|9028|9030|9028|9029.5|9027.5|11
1756729390000|2025-09-01 12:23:10|9029.5|9027.5|9030|9028|9030.5|9028.5|9029.5|9027.5|20
1756729400000|2025-09-01 12:23:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|0
1756729410000|2025-09-01 12:23:30|||||||||12
1756729420000|2025-09-01 12:23:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|32
1756729430000|2025-09-01 12:23:50|||||||||100
1756729450000|2025-09-01 12:24:10|||||||||25
1756729460000|2025-09-01 12:24:20|||||||||30
1756729490000|2025-09-01 12:24:50|||||||||1
1756729500000|2025-09-01 12:25:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|54
1756729520000|2025-09-01 12:25:20|||||||||4
1756729540000|2025-09-01 12:25:40|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|162
1756729570000|2025-09-01 12:26:10|||||||||34
1756729580000|2025-09-01 12:26:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|70
1756729590000|2025-09-01 12:26:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|7
1756729610000|2025-09-01 12:26:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|108
1756729620000|2025-09-01 12:27:00|||||||||28
1756729630000|2025-09-01 12:27:10|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|24
1756729640000|2025-09-01 12:27:20|||||||||6
1756729650000|2025-09-01 12:27:30|||||||||4
1756729670000|2025-09-01 12:27:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|124
1756729680000|2025-09-01 12:28:00|||||||||6
1756729700000|2025-09-01 12:28:20|||||||||1
1756729710000|2025-09-01 12:28:30|||||||||12
1756729720000|2025-09-01 12:28:40|9031.5|9029.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|46
1756729750000|2025-09-01 12:29:10|||||||||1
1756729760000|2025-09-01 12:29:20|||||||||1
1756729770000|2025-09-01 12:29:30|||||||||11
1756729780000|2025-09-01 12:29:40|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|12
1756729790000|2025-09-01 12:29:50|9031.5|9029.5|9032|9030|9032|9030|9031.5|9029.5|4
1756729800000|2025-09-01 12:30:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|2
1756729820000|2025-09-01 12:30:20|9032|9030|9032|9030|9032|9030|9032|9030|4
1756729830000|2025-09-01 12:30:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|0
1756729840000|2025-09-01 12:30:40|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|1
1756729850000|2025-09-01 12:30:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|0
1756729870000|2025-09-01 12:31:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1756729880000|2025-09-01 12:31:20|9032|9030|9032|9030|9032|9030|9032|9030|16
1756729890000|2025-09-01 12:31:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1756729920000|2025-09-01 12:32:00|||||||||65
1756729960000|2025-09-01 12:32:40|||||||||18
1756729970000|2025-09-01 12:32:50|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|81
1756729980000|2025-09-01 12:33:00|9031|9029|9031|9029|9031|9029|9030.5|9028.5|49
1756729990000|2025-09-01 12:33:10|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|1
1756730000000|2025-09-01 12:33:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|1
1756730010000|2025-09-01 12:33:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|10
1756730020000|2025-09-01 12:33:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|3
1756730040000|2025-09-01 12:34:00|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|2
1756730050000|2025-09-01 12:34:10|||||||||4
1756730070000|2025-09-01 12:34:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|30
1756730130000|2025-09-01 12:35:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|5
1756730140000|2025-09-01 12:35:40|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|10
1756730150000|2025-09-01 12:35:50|||||||||1
1756730160000|2025-09-01 12:36:00|||||||||1
1756730190000|2025-09-01 12:36:30|||||||||5
1756730200000|2025-09-01 12:36:40|||||||||30
1756730210000|2025-09-01 12:36:50|||||||||7
1756730220000|2025-09-01 12:37:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|52
1756730230000|2025-09-01 12:37:10|||||||||11
1756730240000|2025-09-01 12:37:20|||||||||20
1756730270000|2025-09-01 12:37:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|37
1756730280000|2025-09-01 12:38:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9
1756730290000|2025-09-01 12:38:10|||||||||10
1756730320000|2025-09-01 12:38:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|25
1756730330000|2025-09-01 12:38:50|||||||||3
1756730340000|2025-09-01 12:39:00|||||||||7
1756730350000|2025-09-01 12:39:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|100
1756730360000|2025-09-01 12:39:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|65
1756730370000|2025-09-01 12:39:30|||||||||18
1756730390000|2025-09-01 12:39:50|||||||||3
1756730430000|2025-09-01 12:40:30|||||||||1
1756730450000|2025-09-01 12:40:50|||||||||7
1756730460000|2025-09-01 12:41:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|52
1756730500000|2025-09-01 12:41:40|||||||||3
1756730510000|2025-09-01 12:41:50|||||||||1
1756730520000|2025-09-01 12:42:00|||||||||3
1756730530000|2025-09-01 12:42:10|||||||||52
1756730540000|2025-09-01 12:42:20|||||||||1
1756730550000|2025-09-01 12:42:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|1
1756730560000|2025-09-01 12:42:40|||||||||5
1756730570000|2025-09-01 12:42:50|||||||||2
1756730580000|2025-09-01 12:43:00|||||||||7
1756730590000|2025-09-01 12:43:10|||||||||6
1756730600000|2025-09-01 12:43:20|||||||||7
1756730610000|2025-09-01 12:43:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|36
1756730630000|2025-09-01 12:43:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|18
1756730640000|2025-09-01 12:44:00|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|46
1756730650000|2025-09-01 12:44:10|||||||||2
1756730660000|2025-09-01 12:44:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|125
1756730670000|2025-09-01 12:44:30|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|169
1756730680000|2025-09-01 12:44:40|||||||||29
1756730690000|2025-09-01 12:44:50|||||||||21
1756730730000|2025-09-01 12:45:30|||||||||87
1756730740000|2025-09-01 12:45:40|||||||||33
1756730750000|2025-09-01 12:45:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|32
1756730760000|2025-09-01 12:46:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|82
1756730770000|2025-09-01 12:46:10|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|60
1756730780000|2025-09-01 12:46:20|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|32
1756730790000|2025-09-01 12:46:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|5
1756730800000|2025-09-01 12:46:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|22
1756730810000|2025-09-01 12:46:50|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|1
1756730830000|2025-09-01 12:47:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|128
1756730910000|2025-09-01 12:48:30|||||||||47
1756730920000|2025-09-01 12:48:40|||||||||1
1756730940000|2025-09-01 12:49:00|||||||||3
1756730950000|2025-09-01 12:49:10|||||||||7
1756730960000|2025-09-01 12:49:20|||||||||1
1756730970000|2025-09-01 12:49:30|||||||||5
1756730980000|2025-09-01 12:49:40|||||||||9
1756730990000|2025-09-01 12:49:50|||||||||10
1756731010000|2025-09-01 12:50:10|||||||||21
1756731020000|2025-09-01 12:50:20|||||||||8
1756731030000|2025-09-01 12:50:30|||||||||21
1756731060000|2025-09-01 12:51:00|||||||||7
1756731070000|2025-09-01 12:51:10|||||||||6
1756731080000|2025-09-01 12:51:20|||||||||18
1756731090000|2025-09-01 12:51:30|||||||||4
1756731100000|2025-09-01 12:51:40|9026|9024|9026|9024|9026.5|9024.5|9026|9024|53
1756731110000|2025-09-01 12:51:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|2
1756731130000|2025-09-01 12:52:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|75
1756731140000|2025-09-01 12:52:20|||||||||33
1756731160000|2025-09-01 12:52:40|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|94
1756731170000|2025-09-01 12:52:50|||||||||116
1756731180000|2025-09-01 12:53:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|24
1756731190000|2025-09-01 12:53:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|2
1756731220000|2025-09-01 12:53:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|15
1756731230000|2025-09-01 12:53:50|||||||||20
1756731250000|2025-09-01 12:54:10|||||||||14
1756731260000|2025-09-01 12:54:20|||||||||28
1756731270000|2025-09-01 12:54:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|39
1756731290000|2025-09-01 12:54:50|||||||||14
1756731300000|2025-09-01 12:55:00|||||||||6
1756731310000|2025-09-01 12:55:10|||||||||19
1756731320000|2025-09-01 12:55:20|||||||||90
1756731330000|2025-09-01 12:55:30|||||||||37
1756731340000|2025-09-01 12:55:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|3
1756731350000|2025-09-01 12:55:50|||||||||1
1756731360000|2025-09-01 12:56:00|||||||||5
1756731370000|2025-09-01 12:56:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|64
1756731390000|2025-09-01 12:56:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9
1756731410000|2025-09-01 12:56:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|7
1756731420000|2025-09-01 12:57:00|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|12
1756731430000|2025-09-01 12:57:10|||||||||35
1756731440000|2025-09-01 12:57:20|||||||||20
1756731480000|2025-09-01 12:58:00|9028.5|9026.5|9028|9026|9028.5|9026.5|9028|9026|47
1756731490000|2025-09-01 12:58:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|4
1756731500000|2025-09-01 12:58:20|||||||||50
1756731520000|2025-09-01 12:58:40|||||||||4
1756731530000|2025-09-01 12:58:50|||||||||2
1756731550000|2025-09-01 12:59:10|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|12
1756731560000|2025-09-01 12:59:20|||||||||40
1756731570000|2025-09-01 12:59:30|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|30
1756731580000|2025-09-01 12:59:40|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|21
1756731590000|2025-09-01 12:59:50|||||||||7
1756731600000|2025-09-01 13:00:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|51
1756731620000|2025-09-01 13:00:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|10
1756731630000|2025-09-01 13:00:30|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|4
1756731640000|2025-09-01 13:00:40|||||||||2
1756731650000|2025-09-01 13:00:50|||||||||1
1756731680000|2025-09-01 13:01:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|18
1756731700000|2025-09-01 13:01:40|||||||||4
1756731710000|2025-09-01 13:01:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|7
1756731730000|2025-09-01 13:02:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|17
1756731740000|2025-09-01 13:02:20|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|4
1756731750000|2025-09-01 13:02:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|37
1756731760000|2025-09-01 13:02:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|22
1756731770000|2025-09-01 13:02:50|||||||||7
1756731800000|2025-09-01 13:03:20|||||||||8
1756731810000|2025-09-01 13:03:30|9030|9028|9030|9028|9030.5|9028.5|9030|9028|18
1756731820000|2025-09-01 13:03:40|9030.5|9028.5|9030|9028|9030.5|9028.5|9029.5|9027.5|10
1756731830000|2025-09-01 13:03:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1756731840000|2025-09-01 13:04:00|9030.5|9028.5|9030|9028|9030.5|9028.5|9030|9028|4
1756731850000|2025-09-01 13:04:10|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|0
1756731890000|2025-09-01 13:04:50|||||||||2
1756731910000|2025-09-01 13:05:10|||||||||5
1756731940000|2025-09-01 13:05:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|19
1756731960000|2025-09-01 13:06:00|||||||||6
1756731970000|2025-09-01 13:06:10|||||||||2
1756731980000|2025-09-01 13:06:20|||||||||28
1756731990000|2025-09-01 13:06:30|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|14
1756732020000|2025-09-01 13:07:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|23
1756732030000|2025-09-01 13:07:10|||||||||1
1756732040000|2025-09-01 13:07:20|||||||||1
1756732050000|2025-09-01 13:07:30|||||||||2
1756732060000|2025-09-01 13:07:40|||||||||7
1756732070000|2025-09-01 13:07:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|13
1756732080000|2025-09-01 13:08:00|||||||||17
1756732120000|2025-09-01 13:08:40|||||||||1
1756732140000|2025-09-01 13:09:00|||||||||1
1756732160000|2025-09-01 13:09:20|||||||||1
1756732190000|2025-09-01 13:09:50|||||||||1
1756732210000|2025-09-01 13:10:10|||||||||1
1756732240000|2025-09-01 13:10:40|||||||||4
1756732260000|2025-09-01 13:11:00|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|19
1756732270000|2025-09-01 13:11:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|41
1756732280000|2025-09-01 13:11:20|||||||||19
1756732300000|2025-09-01 13:11:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|35
1756732330000|2025-09-01 13:12:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|3
1756732350000|2025-09-01 13:12:30|||||||||53
1756732370000|2025-09-01 13:12:50|||||||||1
1756732400000|2025-09-01 13:13:20|||||||||7
1756732420000|2025-09-01 13:13:40|||||||||1
1756732430000|2025-09-01 13:13:50|||||||||1
1756732450000|2025-09-01 13:14:10|||||||||1
1756732480000|2025-09-01 13:14:40|||||||||3
1756732490000|2025-09-01 13:14:50|||||||||1
1756732500000|2025-09-01 13:15:00|9030|9028|9030|9028|9030|9028|9030|9028|2
1756732510000|2025-09-01 13:15:10|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|15
1756732540000|2025-09-01 13:15:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|31
1756732550000|2025-09-01 13:15:50|9030|9028|9030|9028|9030|9028|9030|9028|4
1756732560000|2025-09-01 13:16:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|2
1756732590000|2025-09-01 13:16:30|||||||||1
1756732600000|2025-09-01 13:16:40|||||||||2
1756732620000|2025-09-01 13:17:00|||||||||1
1756732640000|2025-09-01 13:17:20|||||||||1
1756732650000|2025-09-01 13:17:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|22
1756732660000|2025-09-01 13:17:40|||||||||1
1756732680000|2025-09-01 13:18:00|||||||||1
1756732720000|2025-09-01 13:18:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|10
1756732730000|2025-09-01 13:18:50|||||||||9
1756732740000|2025-09-01 13:19:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|110
1756732760000|2025-09-01 13:19:20|9032|9030|9032|9030|9032|9030|9032|9030|4
1756732770000|2025-09-01 13:19:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|1
1756732780000|2025-09-01 13:19:40|9032|9030|9032|9030|9032|9030|9032|9030|6
1756732790000|2025-09-01 13:19:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|2
1756732800000|2025-09-01 13:20:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032|9030|156
1756732810000|2025-09-01 13:20:10|||||||||102
1756732830000|2025-09-01 13:20:30|||||||||2
1756732850000|2025-09-01 13:20:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|12
1756732860000|2025-09-01 13:21:00|||||||||3
1756732880000|2025-09-01 13:21:20|||||||||5
1756732960000|2025-09-01 13:22:40|||||||||1
1756733080000|2025-09-01 13:24:40|||||||||4
1756733110000|2025-09-01 13:25:10|||||||||56
1756733120000|2025-09-01 13:25:20|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|21
1756733130000|2025-09-01 13:25:30|||||||||2
1756733150000|2025-09-01 13:25:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|86
1756733190000|2025-09-01 13:26:30|||||||||13
1756733210000|2025-09-01 13:26:50|||||||||2
1756733220000|2025-09-01 13:27:00|||||||||2
1756733230000|2025-09-01 13:27:10|||||||||4
1756733240000|2025-09-01 13:27:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|129
1756733270000|2025-09-01 13:27:50|||||||||4
1756733310000|2025-09-01 13:28:30|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|89
1756733320000|2025-09-01 13:28:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|1
1756733330000|2025-09-01 13:28:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|30
1756733340000|2025-09-01 13:29:00|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|4
1756733370000|2025-09-01 13:29:30|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|8
1756733380000|2025-09-01 13:29:40|||||||||44
1756733390000|2025-09-01 13:29:50|||||||||6
1756733400000|2025-09-01 13:30:00|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|20
1756733410000|2025-09-01 13:30:10|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|16
1756733420000|2025-09-01 13:30:20|||||||||25
1756733430000|2025-09-01 13:30:30|||||||||8
1756733440000|2025-09-01 13:30:40|||||||||6
1756733450000|2025-09-01 13:30:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|61
1756733460000|2025-09-01 13:31:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|86
1756733470000|2025-09-01 13:31:10|||||||||30
1756733480000|2025-09-01 13:31:20|||||||||5
1756733490000|2025-09-01 13:31:30|||||||||1
1756733500000|2025-09-01 13:31:40|||||||||1
1756733510000|2025-09-01 13:31:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|103
1756733520000|2025-09-01 13:32:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|109
1756733550000|2025-09-01 13:32:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|57
1756733570000|2025-09-01 13:32:50|||||||||2
1756733580000|2025-09-01 13:33:00|||||||||1
1756733620000|2025-09-01 13:33:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|21
1756733630000|2025-09-01 13:33:50|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|24
1756733650000|2025-09-01 13:34:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|1
1756733660000|2025-09-01 13:34:20|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|13
1756733670000|2025-09-01 13:34:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|244
1756733680000|2025-09-01 13:34:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|66
1756733690000|2025-09-01 13:34:50|9033|9031|9033|9031|9033|9031|9032.5|9030.5|3
1756733700000|2025-09-01 13:35:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|0
1756733730000|2025-09-01 13:35:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|75
1756733750000|2025-09-01 13:35:50|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|6
1756733780000|2025-09-01 13:36:20|||||||||18
1756733810000|2025-09-01 13:36:50|||||||||20
1756733820000|2025-09-01 13:37:00|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|30
1756733830000|2025-09-01 13:37:10|||||||||4
1756733850000|2025-09-01 13:37:30|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|32
1756733860000|2025-09-01 13:37:40|||||||||4
1756733910000|2025-09-01 13:38:30|9032.5|9030.5|9032.5|9030.5|9033|9031|9032.5|9030.5|50
1756733930000|2025-09-01 13:38:50|||||||||1
1756733940000|2025-09-01 13:39:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|32
1756733950000|2025-09-01 13:39:10|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|12
1756733960000|2025-09-01 13:39:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|31
1756733980000|2025-09-01 13:39:40|||||||||3
1756733990000|2025-09-01 13:39:50|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|10
1756734020000|2025-09-01 13:40:20|||||||||1
1756734030000|2025-09-01 13:40:30|||||||||10
1756734040000|2025-09-01 13:40:40|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|14
1756734050000|2025-09-01 13:40:50|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|0
1756734060000|2025-09-01 13:41:00|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|2
1756734160000|2025-09-01 13:42:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|32
1756734170000|2025-09-01 13:42:50|||||||||2
1756734180000|2025-09-01 13:43:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|25
1756734190000|2025-09-01 13:43:10|||||||||22
1756734210000|2025-09-01 13:43:30|||||||||1
1756734280000|2025-09-01 13:44:40|||||||||2
1756734290000|2025-09-01 13:44:50|||||||||1
1756734300000|2025-09-01 13:45:00|||||||||24
1756734310000|2025-09-01 13:45:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|65
1756734320000|2025-09-01 13:45:20|||||||||1
1756734330000|2025-09-01 13:45:30|||||||||1
1756734340000|2025-09-01 13:45:40|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|152
1756734360000|2025-09-01 13:46:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|53
1756734380000|2025-09-01 13:46:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1756734390000|2025-09-01 13:46:30|||||||||64
1756734420000|2025-09-01 13:47:00|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|18
1756734430000|2025-09-01 13:47:10|9032|9030|9032|9030|9032|9030|9032|9030|2
1756734450000|2025-09-01 13:47:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|4
1756734460000|2025-09-01 13:47:40|9032|9030|9032|9030|9032|9030|9032|9030|14
1756734470000|2025-09-01 13:47:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|1
1756734480000|2025-09-01 13:48:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|37
1756734510000|2025-09-01 13:48:30|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|111
1756734550000|2025-09-01 13:49:10|||||||||2
1756734570000|2025-09-01 13:49:30|||||||||3
1756734580000|2025-09-01 13:49:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|38
1756734590000|2025-09-01 13:49:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|2
1756734600000|2025-09-01 13:50:00|||||||||26
1756734610000|2025-09-01 13:50:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|45
1756734620000|2025-09-01 13:50:20|9034.5|9032.5|9035|9033|9035|9033|9034.5|9032.5|84
1756734630000|2025-09-01 13:50:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|11
1756734640000|2025-09-01 13:50:40|||||||||3
1756734650000|2025-09-01 13:50:50|||||||||101
1756734660000|2025-09-01 13:51:00|||||||||2
1756734690000|2025-09-01 13:51:30|||||||||1
1756734710000|2025-09-01 13:51:50|||||||||1
1756734720000|2025-09-01 13:52:00|||||||||191
1756734750000|2025-09-01 13:52:30|||||||||2
1756734760000|2025-09-01 13:52:40|||||||||1
1756734790000|2025-09-01 13:53:10|||||||||25
1756734810000|2025-09-01 13:53:30|||||||||30
1756734830000|2025-09-01 13:53:50|||||||||1
1756734850000|2025-09-01 13:54:10|||||||||4
1756734860000|2025-09-01 13:54:20|||||||||1
1756734870000|2025-09-01 13:54:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|61
1756734880000|2025-09-01 13:54:40|||||||||48
1756734890000|2025-09-01 13:54:50|||||||||4
1756734900000|2025-09-01 13:55:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|194
1756734920000|2025-09-01 13:55:20|||||||||2
1756734930000|2025-09-01 13:55:30|||||||||1
1756734940000|2025-09-01 13:55:40|||||||||25
1756734950000|2025-09-01 13:55:50|||||||||1
1756734960000|2025-09-01 13:56:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|40
1756734970000|2025-09-01 13:56:10|||||||||11
1756734980000|2025-09-01 13:56:20|||||||||82
1756735020000|2025-09-01 13:57:00|||||||||43
1756735040000|2025-09-01 13:57:20|||||||||1
1756735050000|2025-09-01 13:57:30|||||||||2
1756735060000|2025-09-01 13:57:40|||||||||3
1756735070000|2025-09-01 13:57:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1756735080000|2025-09-01 13:58:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|4
1756735090000|2025-09-01 13:58:10|||||||||2
1756735100000|2025-09-01 13:58:20|||||||||2
1756735110000|2025-09-01 13:58:30|||||||||7
1756735120000|2025-09-01 13:58:40|9038|9036|9038|9036|9038|9036|9038|9036|29
1756735130000|2025-09-01 13:58:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|128
1756735140000|2025-09-01 13:59:00|||||||||28
1756735150000|2025-09-01 13:59:10|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|35
1756735160000|2025-09-01 13:59:20|||||||||121
1756735200000|2025-09-01 14:00:00|||||||||2
1756735220000|2025-09-01 14:00:20|||||||||17
1756735230000|2025-09-01 14:00:30|||||||||1
1756735240000|2025-09-01 14:00:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|110
1756735250000|2025-09-01 14:00:50|||||||||1
1756735270000|2025-09-01 14:01:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|12
1756735290000|2025-09-01 14:01:30|||||||||27
1756735300000|2025-09-01 14:01:40|||||||||1
1756735310000|2025-09-01 14:01:50|||||||||21
1756735320000|2025-09-01 14:02:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|3
1756735330000|2025-09-01 14:02:10|||||||||109
1756735340000|2025-09-01 14:02:20|||||||||45
1756735350000|2025-09-01 14:02:30|||||||||99
1756735360000|2025-09-01 14:02:40|||||||||12
1756735380000|2025-09-01 14:03:00|||||||||2
1756735390000|2025-09-01 14:03:10|||||||||38
1756735410000|2025-09-01 14:03:30|||||||||21
1756735430000|2025-09-01 14:03:50|||||||||34
1756735440000|2025-09-01 14:04:00|||||||||8
1756735450000|2025-09-01 14:04:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|124
1756735460000|2025-09-01 14:04:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|94
1756735470000|2025-09-01 14:04:30|||||||||1
1756735480000|2025-09-01 14:04:40|||||||||9
1756735490000|2025-09-01 14:04:50|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|104
1756735500000|2025-09-01 14:05:00|||||||||31
1756735510000|2025-09-01 14:05:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|125
1756735550000|2025-09-01 14:05:50|||||||||11
1756735560000|2025-09-01 14:06:00|||||||||40
1756735570000|2025-09-01 14:06:10|||||||||1
1756735590000|2025-09-01 14:06:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|192
1756735600000|2025-09-01 14:06:40|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|46
1756735640000|2025-09-01 14:07:20|||||||||7
1756735650000|2025-09-01 14:07:30|||||||||1
1756735660000|2025-09-01 14:07:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|9
1756735670000|2025-09-01 14:07:50|||||||||2
1756735700000|2025-09-01 14:08:20|||||||||44
1756735710000|2025-09-01 14:08:30|||||||||3
1756735720000|2025-09-01 14:08:40|||||||||2
1756735730000|2025-09-01 14:08:50|||||||||3
1756735740000|2025-09-01 14:09:00|||||||||13
1756735750000|2025-09-01 14:09:10|||||||||2
1756735760000|2025-09-01 14:09:20|||||||||7
1756735770000|2025-09-01 14:09:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|7
1756735780000|2025-09-01 14:09:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|43
1756735810000|2025-09-01 14:10:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|57
1756735820000|2025-09-01 14:10:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|14
1756735840000|2025-09-01 14:10:40|||||||||8
1756735850000|2025-09-01 14:10:50|9039|9037|9039|9037|9039|9037|9038.5|9036.5|38
1756735860000|2025-09-01 14:11:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|58
1756735870000|2025-09-01 14:11:10|||||||||21
1756735880000|2025-09-01 14:11:20|||||||||134
1756735890000|2025-09-01 14:11:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|4
1756735900000|2025-09-01 14:11:40|||||||||14
1756735910000|2025-09-01 14:11:50|||||||||1
1756735920000|2025-09-01 14:12:00|||||||||3
1756735990000|2025-09-01 14:13:10|||||||||12
1756736010000|2025-09-01 14:13:30|||||||||1
1756736020000|2025-09-01 14:13:40|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|79
1756736030000|2025-09-01 14:13:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|60
1756736040000|2025-09-01 14:14:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|58
1756736050000|2025-09-01 14:14:10|||||||||35
1756736060000|2025-09-01 14:14:20|||||||||7
1756736100000|2025-09-01 14:15:00|||||||||14
1756736120000|2025-09-01 14:15:20|||||||||2
1756736130000|2025-09-01 14:15:30|||||||||9
1756736170000|2025-09-01 14:16:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|56
1756736180000|2025-09-01 14:16:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|14
1756736190000|2025-09-01 14:16:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|156
1756736200000|2025-09-01 14:16:40|||||||||4
1756736210000|2025-09-01 14:16:50|||||||||10
1756736220000|2025-09-01 14:17:00|||||||||71
1756736230000|2025-09-01 14:17:10|||||||||30
1756736240000|2025-09-01 14:17:20|||||||||1
1756736250000|2025-09-01 14:17:30|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|48
1756736260000|2025-09-01 14:17:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|10
1756736280000|2025-09-01 14:18:00|||||||||11
1756736300000|2025-09-01 14:18:20|||||||||116
1756736310000|2025-09-01 14:18:30|||||||||14
1756736320000|2025-09-01 14:18:40|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|77
1756736330000|2025-09-01 14:18:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|7
1756736340000|2025-09-01 14:19:00|||||||||1
1756736360000|2025-09-01 14:19:20|||||||||37
1756736380000|2025-09-01 14:19:40|||||||||2
1756736390000|2025-09-01 14:19:50|||||||||1
1756736410000|2025-09-01 14:20:10|||||||||34
1756736420000|2025-09-01 14:20:20|||||||||2
1756736430000|2025-09-01 14:20:30|||||||||2
1756736450000|2025-09-01 14:20:50|||||||||1
1756736460000|2025-09-01 14:21:00|||||||||2
1756736490000|2025-09-01 14:21:30|||||||||1
1756736500000|2025-09-01 14:21:40|||||||||12
1756736510000|2025-09-01 14:21:50|||||||||1
1756736520000|2025-09-01 14:22:00|||||||||1
1756736540000|2025-09-01 14:22:20|||||||||1
1756736550000|2025-09-01 14:22:30|||||||||1
1756736560000|2025-09-01 14:22:40|||||||||1
1756736570000|2025-09-01 14:22:50|||||||||2
1756736580000|2025-09-01 14:23:00|||||||||1
1756736600000|2025-09-01 14:23:20|||||||||1
1756736610000|2025-09-01 14:23:30|||||||||4
1756736620000|2025-09-01 14:23:40|||||||||3
1756736630000|2025-09-01 14:23:50|||||||||2
1756736650000|2025-09-01 14:24:10|||||||||4
1756736660000|2025-09-01 14:24:20|||||||||3
1756736690000|2025-09-01 14:24:50|||||||||2
1756736710000|2025-09-01 14:25:10|||||||||8
1756736720000|2025-09-01 14:25:20|||||||||4
1756736730000|2025-09-01 14:25:30|||||||||1
1756736740000|2025-09-01 14:25:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|3
1756736750000|2025-09-01 14:25:50|||||||||25
1756736760000|2025-09-01 14:26:00|||||||||7
1756736770000|2025-09-01 14:26:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1756736780000|2025-09-01 14:26:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|3
1756736800000|2025-09-01 14:26:40|||||||||2
1756736810000|2025-09-01 14:26:50|||||||||8
1756736820000|2025-09-01 14:27:00|||||||||16
1756736840000|2025-09-01 14:27:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|147
1756736860000|2025-09-01 14:27:40|||||||||7
1756736870000|2025-09-01 14:27:50|||||||||2
1756736880000|2025-09-01 14:28:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1756736890000|2025-09-01 14:28:10|||||||||3
1756736900000|2025-09-01 14:28:20|||||||||1
1756736910000|2025-09-01 14:28:30|||||||||172
1756736920000|2025-09-01 14:28:40|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|40
1756736930000|2025-09-01 14:28:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1756736940000|2025-09-01 14:29:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1756736950000|2025-09-01 14:29:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|30
1756736960000|2025-09-01 14:29:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|49
1756736970000|2025-09-01 14:29:30|||||||||16
1756736980000|2025-09-01 14:29:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|75
1756736990000|2025-09-01 14:29:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|216
1756737000000|2025-09-01 14:30:00|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|161
1756737010000|2025-09-01 14:30:10|||||||||112
1756737020000|2025-09-01 14:30:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|25
1756737030000|2025-09-01 14:30:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|4
1756737060000|2025-09-01 14:31:00|||||||||2
1756737080000|2025-09-01 14:31:20|||||||||1
1756737090000|2025-09-01 14:31:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|204
1756737100000|2025-09-01 14:31:40|||||||||4
1756737110000|2025-09-01 14:31:50|||||||||50
1756737120000|2025-09-01 14:32:00|||||||||2
1756737130000|2025-09-01 14:32:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|80
1756737160000|2025-09-01 14:32:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|55
1756737170000|2025-09-01 14:32:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|2
1756737180000|2025-09-01 14:33:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|200
1756737190000|2025-09-01 14:33:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|33
1756737210000|2025-09-01 14:33:30|||||||||1
1756737220000|2025-09-01 14:33:40|||||||||2
1756737230000|2025-09-01 14:33:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|17
1756737240000|2025-09-01 14:34:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|104
1756737250000|2025-09-01 14:34:10|||||||||56
1756737260000|2025-09-01 14:34:20|||||||||218
1756737270000|2025-09-01 14:34:30|||||||||72
1756737280000|2025-09-01 14:34:40|||||||||75
1756737290000|2025-09-01 14:34:50|||||||||68
1756737310000|2025-09-01 14:35:10|||||||||3
1756737320000|2025-09-01 14:35:20|||||||||16
1756737350000|2025-09-01 14:35:50|||||||||41
1756737360000|2025-09-01 14:36:00|||||||||40
1756737370000|2025-09-01 14:36:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|56
1756737390000|2025-09-01 14:36:30|||||||||40
1756737400000|2025-09-01 14:36:40|||||||||37
1756737410000|2025-09-01 14:36:50|||||||||8
1756737420000|2025-09-01 14:37:00|||||||||42
1756737430000|2025-09-01 14:37:10|||||||||93
1756737440000|2025-09-01 14:37:20|||||||||7
1756737450000|2025-09-01 14:37:30|||||||||105
1756737460000|2025-09-01 14:37:40|||||||||133
1756737470000|2025-09-01 14:37:50|||||||||85
1756737480000|2025-09-01 14:38:00|||||||||22
1756737490000|2025-09-01 14:38:10|||||||||3
1756737510000|2025-09-01 14:38:30|||||||||2
1756737520000|2025-09-01 14:38:40|||||||||1
1756737540000|2025-09-01 14:39:00|||||||||1
1756737550000|2025-09-01 14:39:10|||||||||4
1756737560000|2025-09-01 14:39:20|||||||||2
1756737570000|2025-09-01 14:39:30|||||||||2
1756737580000|2025-09-01 14:39:40|||||||||10
1756737590000|2025-09-01 14:39:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|55
1756737600000|2025-09-01 14:40:00|||||||||4
1756737610000|2025-09-01 14:40:10|||||||||2
1756737620000|2025-09-01 14:40:20|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|73
1756737630000|2025-09-01 14:40:30|||||||||47
1756737640000|2025-09-01 14:40:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|6
1756737650000|2025-09-01 14:40:50|||||||||12
1756737660000|2025-09-01 14:41:00|||||||||34
1756737670000|2025-09-01 14:41:10|||||||||9
1756737690000|2025-09-01 14:41:30|||||||||3
1756737700000|2025-09-01 14:41:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|3
1756737710000|2025-09-01 14:41:50|||||||||19
1756737720000|2025-09-01 14:42:00|||||||||18
1756737730000|2025-09-01 14:42:10|||||||||24
1756737740000|2025-09-01 14:42:20|||||||||1
1756737750000|2025-09-01 14:42:30|||||||||29
1756737760000|2025-09-01 14:42:40|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|120
1756737770000|2025-09-01 14:42:50|||||||||51
1756737780000|2025-09-01 14:43:00|||||||||2
1756737790000|2025-09-01 14:43:10|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|70
1756737800000|2025-09-01 14:43:20|||||||||5
1756737810000|2025-09-01 14:43:30|||||||||2
1756737820000|2025-09-01 14:43:40|9033.5|9031.5|9033|9031|9033.5|9031.5|9033|9031|171
1756737830000|2025-09-01 14:43:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033|9031|8
1756737850000|2025-09-01 14:44:10|||||||||1
1756737860000|2025-09-01 14:44:20|||||||||1
1756737870000|2025-09-01 14:44:30|||||||||3
1756737880000|2025-09-01 14:44:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|3
1756737890000|2025-09-01 14:44:50|||||||||3
1756737910000|2025-09-01 14:45:10|||||||||3
1756737920000|2025-09-01 14:45:20|||||||||16
1756737930000|2025-09-01 14:45:30|||||||||16
1756737940000|2025-09-01 14:45:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|117
1756737960000|2025-09-01 14:46:00|||||||||1
1756737970000|2025-09-01 14:46:10|||||||||4
1756737990000|2025-09-01 14:46:30|||||||||5
1756738010000|2025-09-01 14:46:50|||||||||3
1756738020000|2025-09-01 14:47:00|||||||||24
1756738030000|2025-09-01 14:47:10|||||||||25
1756738040000|2025-09-01 14:47:20|||||||||13
1756738050000|2025-09-01 14:47:30|||||||||2
1756738060000|2025-09-01 14:47:40|||||||||3
1756738080000|2025-09-01 14:48:00|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|9
1756738090000|2025-09-01 14:48:10|||||||||40
1756738100000|2025-09-01 14:48:20|||||||||3
1756738110000|2025-09-01 14:48:30|||||||||75
1756738120000|2025-09-01 14:48:40|||||||||28
1756738130000|2025-09-01 14:48:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|41
1756738160000|2025-09-01 14:49:20|||||||||3
1756738190000|2025-09-01 14:49:50|||||||||3
1756738200000|2025-09-01 14:50:00|||||||||15
1756738210000|2025-09-01 14:50:10|||||||||4
1756738230000|2025-09-01 14:50:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|91
1756738240000|2025-09-01 14:50:40|||||||||3
1756738250000|2025-09-01 14:50:50|||||||||3
1756738260000|2025-09-01 14:51:00|||||||||3
1756738270000|2025-09-01 14:51:10|||||||||103
1756738280000|2025-09-01 14:51:20|||||||||4
1756738290000|2025-09-01 14:51:30|||||||||12
1756738300000|2025-09-01 14:51:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|1
1756738310000|2025-09-01 14:51:50|||||||||11
1756738320000|2025-09-01 14:52:00|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|64
1756738330000|2025-09-01 14:52:10|||||||||4
1756738340000|2025-09-01 14:52:20|||||||||3
1756738350000|2025-09-01 14:52:30|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|10
1756738360000|2025-09-01 14:52:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|29
1756738370000|2025-09-01 14:52:50|||||||||3
1756738390000|2025-09-01 14:53:10|||||||||3
1756738420000|2025-09-01 14:53:40|||||||||140
1756738430000|2025-09-01 14:53:50|||||||||10
1756738440000|2025-09-01 14:54:00|||||||||8
1756738450000|2025-09-01 14:54:10|||||||||4
1756738460000|2025-09-01 14:54:20|||||||||3
1756738470000|2025-09-01 14:54:30|||||||||26
1756738480000|2025-09-01 14:54:40|||||||||4
1756738490000|2025-09-01 14:54:50|||||||||7
1756738500000|2025-09-01 14:55:00|||||||||7
1756738510000|2025-09-01 14:55:10|||||||||8
1756738520000|2025-09-01 14:55:20|||||||||3
1756738530000|2025-09-01 14:55:30|||||||||3
1756738540000|2025-09-01 14:55:40|||||||||6
1756738550000|2025-09-01 14:55:50|||||||||2
1756738560000|2025-09-01 14:56:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|107
1756738570000|2025-09-01 14:56:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|77
1756738580000|2025-09-01 14:56:20|||||||||10
1756738590000|2025-09-01 14:56:30|||||||||2
1756738600000|2025-09-01 14:56:40|||||||||3
1756738620000|2025-09-01 14:57:00|||||||||4
1756738630000|2025-09-01 14:57:10|||||||||8
1756738640000|2025-09-01 14:57:20|||||||||4
1756738650000|2025-09-01 14:57:30|||||||||2
1756738670000|2025-09-01 14:57:50|||||||||3
1756738680000|2025-09-01 14:58:00|||||||||1
1756738690000|2025-09-01 14:58:10|||||||||3
1756738710000|2025-09-01 14:58:30|||||||||3
1756738730000|2025-09-01 14:58:50|||||||||3
1756738740000|2025-09-01 14:59:00|||||||||1
1756738750000|2025-09-01 14:59:10|||||||||50
1756738760000|2025-09-01 14:59:20|||||||||3
1756738770000|2025-09-01 14:59:30|||||||||3
1756738780000|2025-09-01 14:59:40|||||||||3
1756738790000|2025-09-01 14:59:50|||||||||1
1756738800000|2025-09-01 15:00:00|||||||||79
1756738810000|2025-09-01 15:00:10|||||||||2
1756738820000|2025-09-01 15:00:20|||||||||3
1756738840000|2025-09-01 15:00:40|||||||||3
1756738850000|2025-09-01 15:00:50|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|34
1756738860000|2025-09-01 15:01:00|||||||||1
1756738870000|2025-09-01 15:01:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|10
1756738900000|2025-09-01 15:01:40|9033|9031|9033|9031|9033|9031|9033|9031|26
1756738910000|2025-09-01 15:01:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|10
1756738930000|2025-09-01 15:02:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|4
1756738940000|2025-09-01 15:02:20|||||||||3
1756738950000|2025-09-01 15:02:30|||||||||8
1756738960000|2025-09-01 15:02:40|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|30
1756738980000|2025-09-01 15:03:00|||||||||9
1756739000000|2025-09-01 15:03:20|||||||||3
1756739020000|2025-09-01 15:03:40|||||||||3
1756739030000|2025-09-01 15:03:50|||||||||1
1756739040000|2025-09-01 15:04:00|||||||||3
1756739050000|2025-09-01 15:04:10|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|28
1756739060000|2025-09-01 15:04:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|11
1756739070000|2025-09-01 15:04:30|||||||||2
1756739080000|2025-09-01 15:04:40|||||||||4
1756739100000|2025-09-01 15:05:00|||||||||4
1756739120000|2025-09-01 15:05:20|||||||||4
1756739140000|2025-09-01 15:05:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|14
1756739160000|2025-09-01 15:06:00|||||||||3
1756739170000|2025-09-01 15:06:10|||||||||12
1756739180000|2025-09-01 15:06:20|||||||||6
1756739190000|2025-09-01 15:06:30|||||||||3
1756739210000|2025-09-01 15:06:50|||||||||6
1756739220000|2025-09-01 15:07:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|43
1756739240000|2025-09-01 15:07:20|||||||||4
1756739250000|2025-09-01 15:07:30|||||||||1
1756739260000|2025-09-01 15:07:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|48
1756739270000|2025-09-01 15:07:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|13
1756739290000|2025-09-01 15:08:10|||||||||23
1756739300000|2025-09-01 15:08:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|52
1756739310000|2025-09-01 15:08:30|||||||||4
1756739320000|2025-09-01 15:08:40|||||||||1
1756739340000|2025-09-01 15:09:00|||||||||3
1756739350000|2025-09-01 15:09:10|||||||||5
1756739360000|2025-09-01 15:09:20|||||||||17
1756739370000|2025-09-01 15:09:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|74
1756739380000|2025-09-01 15:09:40|||||||||7
1756739390000|2025-09-01 15:09:50|||||||||2
1756739400000|2025-09-01 15:10:00|||||||||16
1756739410000|2025-09-01 15:10:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|204
1756739420000|2025-09-01 15:10:20|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|208
1756739430000|2025-09-01 15:10:30|9028|9026|9027|9025|9028.5|9026.5|9027|9025|310
1756739440000|2025-09-01 15:10:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|11
1756739450000|2025-09-01 15:10:50|||||||||7
1756739460000|2025-09-01 15:11:00|||||||||1
1756739470000|2025-09-01 15:11:10|||||||||24
1756739480000|2025-09-01 15:11:20|||||||||3
1756739490000|2025-09-01 15:11:30|||||||||2
1756739500000|2025-09-01 15:11:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|61
1756739510000|2025-09-01 15:11:50|||||||||27
1756739520000|2025-09-01 15:12:00|||||||||3
1756739530000|2025-09-01 15:12:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|134
1756739550000|2025-09-01 15:12:30|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|47
1756739560000|2025-09-01 15:12:40|9024.5|9022.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|409
1756739570000|2025-09-01 15:12:50|||||||||25
1756739580000|2025-09-01 15:13:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|107
1756739590000|2025-09-01 15:13:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|45
1756739600000|2025-09-01 15:13:20|||||||||155
1756739610000|2025-09-01 15:13:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|103
1756739620000|2025-09-01 15:13:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|25
1756739630000|2025-09-01 15:13:50|||||||||37
1756739640000|2025-09-01 15:14:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|83
1756739650000|2025-09-01 15:14:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|48
1756739660000|2025-09-01 15:14:20|||||||||41
1756739670000|2025-09-01 15:14:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|266
1756739680000|2025-09-01 15:14:40|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|72
1756739690000|2025-09-01 15:14:50|||||||||65
1756739700000|2025-09-01 15:15:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|134
1756739710000|2025-09-01 15:15:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|385
1756739720000|2025-09-01 15:15:20|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|193
1756739730000|2025-09-01 15:15:30|||||||||118
1756739740000|2025-09-01 15:15:40|||||||||104
1756739750000|2025-09-01 15:15:50|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|174
1756739760000|2025-09-01 15:16:00|||||||||144
1756739770000|2025-09-01 15:16:10|||||||||5
1756739780000|2025-09-01 15:16:20|||||||||11
1756739790000|2025-09-01 15:16:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|37
1756739800000|2025-09-01 15:16:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|80
1756739810000|2025-09-01 15:16:50|||||||||26
1756739840000|2025-09-01 15:17:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|18
1756739850000|2025-09-01 15:17:30|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|40
1756739870000|2025-09-01 15:17:50|||||||||12
1756739880000|2025-09-01 15:18:00|||||||||9
1756739900000|2025-09-01 15:18:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|186
1756739910000|2025-09-01 15:18:30|||||||||50
1756739920000|2025-09-01 15:18:40|||||||||38
1756739930000|2025-09-01 15:18:50|||||||||20
1756739940000|2025-09-01 15:19:00|||||||||48
1756739950000|2025-09-01 15:19:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|23
1756739960000|2025-09-01 15:19:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|41
1756739970000|2025-09-01 15:19:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|20
1756739980000|2025-09-01 15:19:40|9026.5|9024.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|119
1756739990000|2025-09-01 15:19:50|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|104
1756740000000|2025-09-01 15:20:00|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|15
1756740010000|2025-09-01 15:20:10|||||||||5
1756740020000|2025-09-01 15:20:20|||||||||2
1756740030000|2025-09-01 15:20:30|||||||||1
1756740040000|2025-09-01 15:20:40|||||||||1
1756740050000|2025-09-01 15:20:50|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|507
1756740060000|2025-09-01 15:21:00|||||||||1
1756740070000|2025-09-01 15:21:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|216
1756740090000|2025-09-01 15:21:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|119
1756740100000|2025-09-01 15:21:40|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|42
1756740130000|2025-09-01 15:22:10|||||||||281
1756740140000|2025-09-01 15:22:20|||||||||73
1756740150000|2025-09-01 15:22:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|38
1756740160000|2025-09-01 15:22:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|93
1756740170000|2025-09-01 15:22:50|||||||||8
1756740180000|2025-09-01 15:23:00|9025.5|9023.5|9025.5|9023.5|9026|9024|9025.5|9023.5|38
1756740190000|2025-09-01 15:23:10|||||||||6
1756740210000|2025-09-01 15:23:30|||||||||6
1756740220000|2025-09-01 15:23:40|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|6
1756740240000|2025-09-01 15:24:00|||||||||22
1756740260000|2025-09-01 15:24:20|||||||||14
1756740280000|2025-09-01 15:24:40|||||||||1
1756740290000|2025-09-01 15:24:50|||||||||27
1756740310000|2025-09-01 15:25:10|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|156
1756740320000|2025-09-01 15:25:20|||||||||11
1756740330000|2025-09-01 15:25:30|||||||||10
1756740340000|2025-09-01 15:25:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|55
1756740350000|2025-09-01 15:25:50|||||||||63
1756740370000|2025-09-01 15:26:10|||||||||1
1756740380000|2025-09-01 15:26:20|||||||||10
1756740400000|2025-09-01 15:26:40|||||||||6
1756740410000|2025-09-01 15:26:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|3
1756740420000|2025-09-01 15:27:00|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|40
1756740450000|2025-09-01 15:27:30|||||||||2
1756740460000|2025-09-01 15:27:40|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|19
1756740470000|2025-09-01 15:27:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|16
1756740480000|2025-09-01 15:28:00|9025|9023|9025|9023|9025|9023|9025|9023|2
1756740490000|2025-09-01 15:28:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|0
1756740500000|2025-09-01 15:28:20|||||||||1
1756740510000|2025-09-01 15:28:30|||||||||4
1756740520000|2025-09-01 15:28:40|||||||||2
1756740530000|2025-09-01 15:28:50|||||||||2
1756740540000|2025-09-01 15:29:00|||||||||16
1756740560000|2025-09-01 15:29:20|||||||||3
1756740570000|2025-09-01 15:29:30|||||||||28
1756740580000|2025-09-01 15:29:40|||||||||5
1756740590000|2025-09-01 15:29:50|||||||||1
1756740600000|2025-09-01 15:30:00|9024.5|9022.5|9024.5|9022.5|9025|9023|9024.5|9022.5|20
1756740610000|2025-09-01 15:30:10|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|2
1756740680000|2025-09-01 15:31:20|||||||||15
1756740690000|2025-09-01 15:31:30|||||||||25
1756740700000|2025-09-01 15:31:40|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|30
1756740710000|2025-09-01 15:31:50|||||||||3
1756740720000|2025-09-01 15:32:00|9024|9022|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|42
1756740730000|2025-09-01 15:32:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|16
1756740740000|2025-09-01 15:32:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|50
1756740750000|2025-09-01 15:32:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|63
1756740760000|2025-09-01 15:32:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|6
1756740770000|2025-09-01 15:32:50|9026|9024|9026|9024|9026.5|9024.5|9026|9024|19
1756740780000|2025-09-01 15:33:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|0
1756740810000|2025-09-01 15:33:30|||||||||3
1756740820000|2025-09-01 15:33:40|||||||||9
1756740830000|2025-09-01 15:33:50|||||||||25
1756740840000|2025-09-01 15:34:00|||||||||1
1756740860000|2025-09-01 15:34:20|||||||||50
1756740880000|2025-09-01 15:34:40|||||||||2
1756740900000|2025-09-01 15:35:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|129
1756740910000|2025-09-01 15:35:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|32
1756740920000|2025-09-01 15:35:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|72
1756740940000|2025-09-01 15:35:40|||||||||58
1756741010000|2025-09-01 15:36:50|||||||||1
1756741030000|2025-09-01 15:37:10|||||||||26
1756741040000|2025-09-01 15:37:20|||||||||73
1756741080000|2025-09-01 15:38:00|||||||||4
1756741090000|2025-09-01 15:38:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|222
1756741100000|2025-09-01 15:38:20|||||||||1
1756741120000|2025-09-01 15:38:40|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|17
1756741140000|2025-09-01 15:39:00|||||||||2
1756741180000|2025-09-01 15:39:40|||||||||4
1756741190000|2025-09-01 15:39:50|||||||||2
1756741200000|2025-09-01 15:40:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|7
1756741210000|2025-09-01 15:40:10|||||||||10
1756741220000|2025-09-01 15:40:20|||||||||2
1756741230000|2025-09-01 15:40:30|||||||||27
1756741270000|2025-09-01 15:41:10|||||||||4
1756741280000|2025-09-01 15:41:20|||||||||2
1756741340000|2025-09-01 15:42:20|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|262
1756741350000|2025-09-01 15:42:30|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|4
1756741360000|2025-09-01 15:42:40|||||||||6
1756741370000|2025-09-01 15:42:50|||||||||2
1756741380000|2025-09-01 15:43:00|||||||||15
1756741390000|2025-09-01 15:43:10|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|113
1756741400000|2025-09-01 15:43:20|||||||||4
1756741410000|2025-09-01 15:43:30|||||||||113
1756741430000|2025-09-01 15:43:50|||||||||129
1756741450000|2025-09-01 15:44:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|99
1756741460000|2025-09-01 15:44:20|||||||||4
1756741480000|2025-09-01 15:44:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|2
1756741490000|2025-09-01 15:44:50|||||||||6
1756741520000|2025-09-01 15:45:20|||||||||8
1756741530000|2025-09-01 15:45:30|||||||||18
1756741540000|2025-09-01 15:45:40|||||||||27
1756741550000|2025-09-01 15:45:50|||||||||7
1756741610000|2025-09-01 15:46:50|||||||||28
1756741630000|2025-09-01 15:47:10|||||||||1
1756741660000|2025-09-01 15:47:40|||||||||10
1756741680000|2025-09-01 15:48:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|8
1756741700000|2025-09-01 15:48:20|||||||||18
1756741710000|2025-09-01 15:48:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|8
1756741720000|2025-09-01 15:48:40|9024|9022|9024|9022|9024|9022|9024|9022|0
1756741750000|2025-09-01 15:49:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|4
1756741760000|2025-09-01 15:49:20|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|0
1756741790000|2025-09-01 15:49:50|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|114
1756741840000|2025-09-01 15:50:40|||||||||1
1756741860000|2025-09-01 15:51:00|||||||||100
1756741870000|2025-09-01 15:51:10|||||||||1
1756741890000|2025-09-01 15:51:30|||||||||1
1756741980000|2025-09-01 15:53:00|||||||||19
1756742030000|2025-09-01 15:53:50|||||||||61
1756742040000|2025-09-01 15:54:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|27
1756742050000|2025-09-01 15:54:10|||||||||2
1756742060000|2025-09-01 15:54:20|||||||||4
1756742070000|2025-09-01 15:54:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|5
1756742090000|2025-09-01 15:54:50|||||||||1
1756742120000|2025-09-01 15:55:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|274
1756742140000|2025-09-01 15:55:40|||||||||2
1756742170000|2025-09-01 15:56:10|||||||||31
1756742190000|2025-09-01 15:56:30|||||||||4
1756742200000|2025-09-01 15:56:40|||||||||5
1756742210000|2025-09-01 15:56:50|||||||||4
1756742220000|2025-09-01 15:57:00|||||||||74
1756742230000|2025-09-01 15:57:10|||||||||17
1756742240000|2025-09-01 15:57:20|||||||||4
1756742250000|2025-09-01 15:57:30|||||||||25
1756742260000|2025-09-01 15:57:40|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|25
1756742300000|2025-09-01 15:58:20|||||||||6
1756742310000|2025-09-01 15:58:30|||||||||15
1756742320000|2025-09-01 15:58:40|||||||||50
1756742370000|2025-09-01 15:59:30|||||||||1
1756742390000|2025-09-01 15:59:50|||||||||2
1756742400000|2025-09-01 16:00:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|71
1756742410000|2025-09-01 16:00:10|||||||||3
1756742430000|2025-09-01 16:00:30|||||||||7
1756742440000|2025-09-01 16:00:40|||||||||1
1756742450000|2025-09-01 16:00:50|||||||||32
1756742470000|2025-09-01 16:01:10|||||||||1
1756742480000|2025-09-01 16:01:20|||||||||3
1756742490000|2025-09-01 16:01:30|||||||||2
1756742510000|2025-09-01 16:01:50|||||||||1
1756742520000|2025-09-01 16:02:00|||||||||2
1756742530000|2025-09-01 16:02:10|||||||||2
1756742540000|2025-09-01 16:02:20|||||||||1
1756742550000|2025-09-01 16:02:30|||||||||25
1756742560000|2025-09-01 16:02:40|||||||||23
1756742580000|2025-09-01 16:03:00|||||||||1
1756742590000|2025-09-01 16:03:10|||||||||2
1756742620000|2025-09-01 16:03:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|21
1756742630000|2025-09-01 16:03:50|||||||||3
1756742640000|2025-09-01 16:04:00|||||||||1
1756742670000|2025-09-01 16:04:30|||||||||4
1756742680000|2025-09-01 16:04:40|||||||||1
1756742690000|2025-09-01 16:04:50|||||||||2
1756742700000|2025-09-01 16:05:00|||||||||1
1756742710000|2025-09-01 16:05:10|||||||||1
1756742720000|2025-09-01 16:05:20|||||||||1
1756742730000|2025-09-01 16:05:30|||||||||1
1756742750000|2025-09-01 16:05:50|||||||||2
1756742770000|2025-09-01 16:06:10|||||||||2
1756742780000|2025-09-01 16:06:20|||||||||1
1756742800000|2025-09-01 16:06:40|||||||||1
1756742820000|2025-09-01 16:07:00|||||||||2
1756742830000|2025-09-01 16:07:10|||||||||1
1756742840000|2025-09-01 16:07:20|||||||||1
1756742850000|2025-09-01 16:07:30|||||||||1
1756742870000|2025-09-01 16:07:50|||||||||6
1756742880000|2025-09-01 16:08:00|||||||||3
1756742890000|2025-09-01 16:08:10|||||||||2
1756742900000|2025-09-01 16:08:20|||||||||1
1756742920000|2025-09-01 16:08:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|12
1756742940000|2025-09-01 16:09:00|9026|9024|9026|9024|9026|9024|9026|9024|2
1756742990000|2025-09-01 16:09:50|||||||||4
1756743000000|2025-09-01 16:10:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|0
1756743040000|2025-09-01 16:10:40|||||||||1
1756743060000|2025-09-01 16:11:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|29
1756743090000|2025-09-01 16:11:30|||||||||4
1756743120000|2025-09-01 16:12:00|||||||||3
1756743130000|2025-09-01 16:12:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|3
1756743140000|2025-09-01 16:12:20|||||||||25
1756743190000|2025-09-01 16:13:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|1
1756743260000|2025-09-01 16:14:20|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|36
1756743280000|2025-09-01 16:14:40|||||||||11
1756743300000|2025-09-01 16:15:00|||||||||1
1756743330000|2025-09-01 16:15:30|||||||||2
1756743360000|2025-09-01 16:16:00|||||||||60
1756743460000|2025-09-01 16:17:40|||||||||10
1756743500000|2025-09-01 16:18:20|||||||||4
1756743510000|2025-09-01 16:18:30|||||||||21
1756743540000|2025-09-01 16:19:00|||||||||158
1756743550000|2025-09-01 16:19:10|9026|9024|9026|9024|9026|9024|9026|9024|84
1756743580000|2025-09-01 16:19:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|2
1756743590000|2025-09-01 16:19:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|8
1756743600000|2025-09-01 16:20:00|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|5
1756743620000|2025-09-01 16:20:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|13
1756743630000|2025-09-01 16:20:30|||||||||11
1756743640000|2025-09-01 16:20:40|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|3
1756743690000|2025-09-01 16:21:30|||||||||2
1756743710000|2025-09-01 16:21:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|11
1756743730000|2025-09-01 16:22:10|||||||||50
1756743870000|2025-09-01 16:24:30|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|53
1756743910000|2025-09-01 16:25:10|||||||||3
1756743920000|2025-09-01 16:25:20|9027|9025|9027|9025|9027|9025|9027|9025|2
1756743930000|2025-09-01 16:25:30|||||||||1
1756743940000|2025-09-01 16:25:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|0
1756743950000|2025-09-01 16:25:50|9027|9025|9027|9025|9027|9025|9027|9025|0
1756743960000|2025-09-01 16:26:00|9027.5|9025.5|9027|9025|9027.5|9025.5|9027|9025|57
1756743980000|2025-09-01 16:26:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|0
1756744020000|2025-09-01 16:27:00|||||||||2
1756744030000|2025-09-01 16:27:10|||||||||1
1756744070000|2025-09-01 16:27:50|||||||||1
1756744190000|2025-09-01 16:29:50|||||||||3
1756744200000|2025-09-01 16:30:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|54
1756744220000|2025-09-01 16:30:20|||||||||1
1756744270000|2025-09-01 16:31:10|9028|9026|9028|9026|9028|9026|9028|9026|0
1756744280000|2025-09-01 16:31:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|0
1756744320000|2025-09-01 16:32:00|||||||||3
1756744380000|2025-09-01 16:33:00|||||||||77
1756744390000|2025-09-01 16:33:10|9028|9026|9028|9026|9028|9026|9028|9026|40
1756744460000|2025-09-01 16:34:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|0
1756744470000|2025-09-01 16:34:30|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|0
1756744490000|2025-09-01 16:34:50|||||||||1
1756744500000|2025-09-01 16:35:00|||||||||25
1756744510000|2025-09-01 16:35:10|||||||||31
1756744530000|2025-09-01 16:35:30|||||||||3
1756744540000|2025-09-01 16:35:40|||||||||6
1756744550000|2025-09-01 16:35:50|||||||||4
1756744560000|2025-09-01 16:36:00|||||||||6
1756744570000|2025-09-01 16:36:10|||||||||3
1756744580000|2025-09-01 16:36:20|||||||||7
1756744590000|2025-09-01 16:36:30|||||||||2
1756744600000|2025-09-01 16:36:40|||||||||6
1756744610000|2025-09-01 16:36:50|||||||||3
1756744620000|2025-09-01 16:37:00|||||||||5
1756744630000|2025-09-01 16:37:10|||||||||3
1756744650000|2025-09-01 16:37:30|||||||||4
1756744660000|2025-09-01 16:37:40|||||||||2
1756744670000|2025-09-01 16:37:50|||||||||3
1756744690000|2025-09-01 16:38:10|||||||||3
1756744700000|2025-09-01 16:38:20|||||||||1
1756744710000|2025-09-01 16:38:30|||||||||2
1756744730000|2025-09-01 16:38:50|||||||||3
1756744770000|2025-09-01 16:39:30|||||||||4
1756744780000|2025-09-01 16:39:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|62
1756744800000|2025-09-01 16:40:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9
1756744820000|2025-09-01 16:40:20|9027|9025|9027|9025|9027|9025|9027|9025|1
1756744830000|2025-09-01 16:40:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|4
1756744840000|2025-09-01 16:40:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|4
1756744850000|2025-09-01 16:40:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|48
1756744900000|2025-09-01 16:41:40|||||||||3
1756744910000|2025-09-01 16:41:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|15
1756744920000|2025-09-01 16:42:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|1
1756744970000|2025-09-01 16:42:50|9026.5|9024.5|9027|9025|9027|9025|9026.5|9024.5|3
1756745090000|2025-09-01 16:44:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|0
1756745220000|2025-09-01 16:47:00|||||||||120
1756745230000|2025-09-01 16:47:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|130
1756745290000|2025-09-01 16:48:10|||||||||107
1756745300000|2025-09-01 16:48:20|9029|9027|9029|9027|9029|9027|9029|9027|9
1756745400000|2025-09-01 16:50:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1756745410000|2025-09-01 16:50:10|||||||||20
1756745420000|2025-09-01 16:50:20|||||||||8
1756745460000|2025-09-01 16:51:00|||||||||1
1756745490000|2025-09-01 16:51:30|9028|9026|9028|9026|9028|9026|9028|9026|32
1756745560000|2025-09-01 16:52:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|1
1756745670000|2025-09-01 16:54:30|||||||||17
1756745750000|2025-09-01 16:55:50|||||||||1
1756745800000|2025-09-01 16:56:40|||||||||1
1756745830000|2025-09-01 16:57:10|||||||||2
1756745860000|2025-09-01 16:57:40|||||||||1
1756745870000|2025-09-01 16:57:50|9027|9025|9027|9025|9027|9025|9027|9025|61
1756745890000|2025-09-01 16:58:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|14
1756745900000|2025-09-01 16:58:20|9027|9025|9027|9025|9027|9025|9027|9025|0
1756745940000|2025-09-01 16:59:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|1
1756745970000|2025-09-01 16:59:30|||||||||5
1756745990000|2025-09-01 16:59:50|||||||||4
1756796400000|2025-09-02 07:00:00|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9006.5|9004.5|78
1756796410000|2025-09-02 07:00:10|9008|9006|9005.5|9003.5|9008|9006|9005.5|9003.5|103
1756796420000|2025-09-02 07:00:20|9006|9004|9004.5|9002.5|9006|9004|9004.5|9002.5|88
1756796430000|2025-09-02 07:00:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005|9003|28
1756796440000|2025-09-02 07:00:40|9005|9003|9002.5|9000.5|9005.5|9003.5|9002.5|9000.5|31
1756796450000|2025-09-02 07:00:50|9003.5|9001.5|9004|9002|9004.5|9002.5|9003.5|9001.5|74
1756796460000|2025-09-02 07:01:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|32
1756796470000|2025-09-02 07:01:10|9003|9001|9002.5|9000.5|9003.5|9001.5|9001.5|8999.5|53
1756796480000|2025-09-02 07:01:20|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|147
1756796490000|2025-09-02 07:01:30|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|430
1756796500000|2025-09-02 07:01:40|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|104
1756796510000|2025-09-02 07:01:50|9002.5|9000.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|78
1756796520000|2025-09-02 07:02:00|9003|9001|9003.5|9001.5|9003.5|9001.5|9003|9001|95
1756796530000|2025-09-02 07:02:10|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|63
1756796540000|2025-09-02 07:02:20|9003|9001|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|123
1756796550000|2025-09-02 07:02:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|100
1756796560000|2025-09-02 07:02:40|9003.5|9001.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|84
1756796570000|2025-09-02 07:02:50|||||||||90
1756796580000|2025-09-02 07:03:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|69
1756796590000|2025-09-02 07:03:10|||||||||10
1756796600000|2025-09-02 07:03:20|9005.5|9003.5|9006.5|9004.5|9007|9005|9005.5|9003.5|337
1756796610000|2025-09-02 07:03:30|9007|9005|9005.5|9003.5|9007|9005|9005.5|9003.5|97
1756796620000|2025-09-02 07:03:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|70
1756796630000|2025-09-02 07:03:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|20
1756796640000|2025-09-02 07:04:00|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|33
1756796650000|2025-09-02 07:04:10|||||||||53
1756796660000|2025-09-02 07:04:20|||||||||2
1756796670000|2025-09-02 07:04:30|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|215
1756796680000|2025-09-02 07:04:40|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|115
1756796700000|2025-09-02 07:05:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|67
1756796710000|2025-09-02 07:05:10|||||||||28
1756796730000|2025-09-02 07:05:30|||||||||54
1756796740000|2025-09-02 07:05:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|35
1756796750000|2025-09-02 07:05:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|94
1756796760000|2025-09-02 07:06:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|99
1756796770000|2025-09-02 07:06:10|||||||||3
1756796780000|2025-09-02 07:06:20|||||||||1
1756796790000|2025-09-02 07:06:30|||||||||26
1756796800000|2025-09-02 07:06:40|||||||||12
1756796820000|2025-09-02 07:07:00|||||||||53
1756796830000|2025-09-02 07:07:10|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|11
1756796840000|2025-09-02 07:07:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|3
1756796850000|2025-09-02 07:07:30|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|180
1756796860000|2025-09-02 07:07:40|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|290
1756796870000|2025-09-02 07:07:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|15
1756796880000|2025-09-02 07:08:00|||||||||121
1756796890000|2025-09-02 07:08:10|||||||||27
1756796900000|2025-09-02 07:08:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|162
1756796910000|2025-09-02 07:08:30|9002|9000|9004.5|9002.5|9004.5|9002.5|9002|9000|206
1756796920000|2025-09-02 07:08:40|||||||||32
1756796930000|2025-09-02 07:08:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|179
1756796940000|2025-09-02 07:09:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|139
1756796950000|2025-09-02 07:09:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|5
1756796960000|2025-09-02 07:09:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|97
1756796970000|2025-09-02 07:09:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|297
1756796980000|2025-09-02 07:09:40|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9005.5|9003.5|192
1756796990000|2025-09-02 07:09:50|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|93
1756797000000|2025-09-02 07:10:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|96
1756797010000|2025-09-02 07:10:10|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|317
1756797020000|2025-09-02 07:10:20|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|43
1756797030000|2025-09-02 07:10:30|9004|9002|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|59
1756797040000|2025-09-02 07:10:40|9004|9002|9003.5|9001.5|9004|9002|9003.5|9001.5|18
1756797050000|2025-09-02 07:10:50|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9001.5|8999.5|219
1756797060000|2025-09-02 07:11:00|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|150
1756797070000|2025-09-02 07:11:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|26
1756797090000|2025-09-02 07:11:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|411
1756797100000|2025-09-02 07:11:40|||||||||141
1756797110000|2025-09-02 07:11:50|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|120
1756797120000|2025-09-02 07:12:00|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|55
1756797130000|2025-09-02 07:12:10|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|207
1756797140000|2025-09-02 07:12:20|9002.5|9000.5|9002|9000|9002.5|9000.5|9002|9000|72
1756797150000|2025-09-02 07:12:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|16
1756797160000|2025-09-02 07:12:40|||||||||51
1756797170000|2025-09-02 07:12:50|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|3
1756797180000|2025-09-02 07:13:00|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|125
1756797190000|2025-09-02 07:13:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997|8995|117
1756797200000|2025-09-02 07:13:20|8996.5|8994.5|8995.5|8993.5|8997.5|8995.5|8995.5|8993.5|181
1756797210000|2025-09-02 07:13:30|||||||||240
1756797220000|2025-09-02 07:13:40|8994.5|8992.5|8995|8993|8995|8993|8994.5|8992.5|17
1756797230000|2025-09-02 07:13:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|12
1756797240000|2025-09-02 07:14:00|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|116
1756797250000|2025-09-02 07:14:10|8995|8993|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|62
1756797260000|2025-09-02 07:14:20|||||||||113
1756797270000|2025-09-02 07:14:30|8993.5|8991.5|8995|8993|8995.5|8993.5|8993.5|8991.5|139
1756797280000|2025-09-02 07:14:40|8994.5|8992.5|8996.5|8994.5|8996.5|8994.5|8994.5|8992.5|75
1756797290000|2025-09-02 07:14:50|||||||||58
1756797300000|2025-09-02 07:15:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|30
1756797310000|2025-09-02 07:15:10|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|47
1756797320000|2025-09-02 07:15:20|8997.5|8995.5|8997.5|8995.5|8998|8996|8997.5|8995.5|259
1756797330000|2025-09-02 07:15:30|||||||||2
1756797340000|2025-09-02 07:15:40|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|148
1756797350000|2025-09-02 07:15:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|7
1756797360000|2025-09-02 07:16:00|||||||||18
1756797370000|2025-09-02 07:16:10|||||||||2
1756797380000|2025-09-02 07:16:20|||||||||74
1756797390000|2025-09-02 07:16:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|109
1756797400000|2025-09-02 07:16:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|33
1756797410000|2025-09-02 07:16:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|28
1756797420000|2025-09-02 07:17:00|||||||||34
1756797430000|2025-09-02 07:17:10|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|55
1756797440000|2025-09-02 07:17:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|21
1756797450000|2025-09-02 07:17:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|7
1756797460000|2025-09-02 07:17:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|108
1756797470000|2025-09-02 07:17:50|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|20
1756797480000|2025-09-02 07:18:00|||||||||9
1756797490000|2025-09-02 07:18:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|86
1756797500000|2025-09-02 07:18:20|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|36
1756797510000|2025-09-02 07:18:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|2
1756797530000|2025-09-02 07:18:50|||||||||2
1756797540000|2025-09-02 07:19:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000|8998|37
1756797550000|2025-09-02 07:19:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|37
1756797560000|2025-09-02 07:19:20|||||||||18
1756797570000|2025-09-02 07:19:30|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|70
1756797580000|2025-09-02 07:19:40|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|61
1756797590000|2025-09-02 07:19:50|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|26
1756797600000|2025-09-02 07:20:00|||||||||16
1756797610000|2025-09-02 07:20:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|4
1756797620000|2025-09-02 07:20:20|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|115
1756797630000|2025-09-02 07:20:30|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|50
1756797640000|2025-09-02 07:20:40|||||||||1
1756797650000|2025-09-02 07:20:50|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|37
1756797660000|2025-09-02 07:21:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|55
1756797670000|2025-09-02 07:21:10|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|42
1756797680000|2025-09-02 07:21:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|28
1756797690000|2025-09-02 07:21:30|||||||||5
1756797700000|2025-09-02 07:21:40|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|29
1756797750000|2025-09-02 07:22:30|||||||||61
1756797760000|2025-09-02 07:22:40|||||||||3
1756797770000|2025-09-02 07:22:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|54
1756797780000|2025-09-02 07:23:00|8998.5|8996.5|8998.5|8996.5|8999|8997|8998.5|8996.5|92
1756797790000|2025-09-02 07:23:10|||||||||11
1756797800000|2025-09-02 07:23:20|||||||||2
1756797810000|2025-09-02 07:23:30|||||||||1
1756797820000|2025-09-02 07:23:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|21
1756797830000|2025-09-02 07:23:50|||||||||2
1756797840000|2025-09-02 07:24:00|||||||||20
1756797850000|2025-09-02 07:24:10|||||||||36
1756797860000|2025-09-02 07:24:20|||||||||6
1756797870000|2025-09-02 07:24:30|||||||||17
1756797880000|2025-09-02 07:24:40|||||||||1
1756797890000|2025-09-02 07:24:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|29
1756797900000|2025-09-02 07:25:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|11
1756797910000|2025-09-02 07:25:10|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|56
1756797920000|2025-09-02 07:25:20|||||||||2
1756797930000|2025-09-02 07:25:30|||||||||37
1756797940000|2025-09-02 07:25:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|10
1756797950000|2025-09-02 07:25:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|30
1756797960000|2025-09-02 07:26:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|8
1756797980000|2025-09-02 07:26:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|18
1756797990000|2025-09-02 07:26:30|||||||||86
1756798000000|2025-09-02 07:26:40|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|68
1756798020000|2025-09-02 07:27:00|8998|8996|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|95
1756798030000|2025-09-02 07:27:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|17
1756798060000|2025-09-02 07:27:40|||||||||2
1756798070000|2025-09-02 07:27:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|22
1756798080000|2025-09-02 07:28:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|14
1756798090000|2025-09-02 07:28:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|71
1756798100000|2025-09-02 07:28:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|22
1756798110000|2025-09-02 07:28:30|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|19
1756798120000|2025-09-02 07:28:40|8998.5|8996.5|8998|8996|8998.5|8996.5|8997.5|8995.5|92
1756798130000|2025-09-02 07:28:50|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|2
1756798140000|2025-09-02 07:29:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|37
1756798150000|2025-09-02 07:29:10|8998|8996|8997.5|8995.5|8998|8996|8997.5|8995.5|179
1756798160000|2025-09-02 07:29:20|||||||||8
1756798170000|2025-09-02 07:29:30|||||||||1
1756798180000|2025-09-02 07:29:40|||||||||2
1756798190000|2025-09-02 07:29:50|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|192
1756798200000|2025-09-02 07:30:00|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|58
1756798210000|2025-09-02 07:30:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|51
1756798220000|2025-09-02 07:30:20|||||||||51
1756798230000|2025-09-02 07:30:30|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|203
1756798240000|2025-09-02 07:30:40|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|204
1756798250000|2025-09-02 07:30:50|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|131
1756798260000|2025-09-02 07:31:00|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|9
1756798270000|2025-09-02 07:31:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|64
1756798280000|2025-09-02 07:31:20|8994.5|8992.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|40
1756798290000|2025-09-02 07:31:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|79
1756798300000|2025-09-02 07:31:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|34
1756798310000|2025-09-02 07:31:50|||||||||54
1756798320000|2025-09-02 07:32:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|63
1756798330000|2025-09-02 07:32:10|8994.5|8992.5|8994.5|8992.5|8995|8993|8994.5|8992.5|21
1756798340000|2025-09-02 07:32:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|33
1756798350000|2025-09-02 07:32:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|31
1756798360000|2025-09-02 07:32:40|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|27
1756798370000|2025-09-02 07:32:50|||||||||2
1756798380000|2025-09-02 07:33:00|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|36
1756798390000|2025-09-02 07:33:10|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|131
1756798400000|2025-09-02 07:33:20|||||||||4
1756798410000|2025-09-02 07:33:30|||||||||11
1756798420000|2025-09-02 07:33:40|||||||||6
1756798430000|2025-09-02 07:33:50|||||||||11
1756798440000|2025-09-02 07:34:00|||||||||52
1756798450000|2025-09-02 07:34:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|175
1756798460000|2025-09-02 07:34:20|8993|8991|8993|8991|8993.5|8991.5|8992.5|8990.5|92
1756798470000|2025-09-02 07:34:30|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|22
1756798480000|2025-09-02 07:34:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|29
1756798500000|2025-09-02 07:35:00|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|30
1756798510000|2025-09-02 07:35:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|26
1756798520000|2025-09-02 07:35:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|28
1756798530000|2025-09-02 07:35:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|20
1756798540000|2025-09-02 07:35:40|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|38
1756798550000|2025-09-02 07:35:50|||||||||14
1756798560000|2025-09-02 07:36:00|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|72
1756798570000|2025-09-02 07:36:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|6
1756798580000|2025-09-02 07:36:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|52
1756798590000|2025-09-02 07:36:30|||||||||71
1756798600000|2025-09-02 07:36:40|8990|8988|8990|8988|8990.5|8988.5|8990|8988|111
1756798610000|2025-09-02 07:36:50|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|421
1756798620000|2025-09-02 07:37:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|25
1756798630000|2025-09-02 07:37:10|||||||||48
1756798640000|2025-09-02 07:37:20|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|157
1756798650000|2025-09-02 07:37:30|8988|8986|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|195
1756798660000|2025-09-02 07:37:40|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|293
1756798670000|2025-09-02 07:37:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|34
1756798680000|2025-09-02 07:38:00|8988|8986|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|165
1756798690000|2025-09-02 07:38:10|8987.5|8985.5|8988|8986|8988.5|8986.5|8987.5|8985.5|42
1756798700000|2025-09-02 07:38:20|8988.5|8986.5|8989|8987|8989.5|8987.5|8988.5|8986.5|24
1756798710000|2025-09-02 07:38:30|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|220
1756798720000|2025-09-02 07:38:40|8989|8987|8989.5|8987.5|8989.5|8987.5|8989|8987|7
1756798730000|2025-09-02 07:38:50|||||||||1
1756798740000|2025-09-02 07:39:00|||||||||1
1756798750000|2025-09-02 07:39:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|13
1756798760000|2025-09-02 07:39:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|36
1756798780000|2025-09-02 07:39:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|64
1756798790000|2025-09-02 07:39:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|93
1756798800000|2025-09-02 07:40:00|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|38
1756798810000|2025-09-02 07:40:10|||||||||143
1756798820000|2025-09-02 07:40:20|||||||||33
1756798830000|2025-09-02 07:40:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|106
1756798840000|2025-09-02 07:40:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|19
1756798850000|2025-09-02 07:40:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|148
1756798860000|2025-09-02 07:41:00|||||||||25
1756798870000|2025-09-02 07:41:10|||||||||3
1756798880000|2025-09-02 07:41:20|||||||||2
1756798890000|2025-09-02 07:41:30|||||||||8
1756798900000|2025-09-02 07:41:40|||||||||9
1756798910000|2025-09-02 07:41:50|8987.5|8985.5|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|225
1756798920000|2025-09-02 07:42:00|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|47
1756798930000|2025-09-02 07:42:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|357
1756798940000|2025-09-02 07:42:20|8989|8987|8989|8987|8989|8987|8989|8987|34
1756798950000|2025-09-02 07:42:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|37
1756798960000|2025-09-02 07:42:40|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|17
1756798970000|2025-09-02 07:42:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|234
1756798980000|2025-09-02 07:43:00|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|91
1756798990000|2025-09-02 07:43:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|16
1756799000000|2025-09-02 07:43:20|||||||||6
1756799010000|2025-09-02 07:43:30|8990|8988|8989.5|8987.5|8990|8988|8989.5|8987.5|30
1756799020000|2025-09-02 07:43:40|||||||||6
1756799030000|2025-09-02 07:43:50|||||||||2
1756799040000|2025-09-02 07:44:00|||||||||9
1756799050000|2025-09-02 07:44:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|88
1756799060000|2025-09-02 07:44:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|24
1756799070000|2025-09-02 07:44:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|95
1756799080000|2025-09-02 07:44:40|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|14
1756799090000|2025-09-02 07:44:50|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|17
1756799100000|2025-09-02 07:45:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|13
1756799110000|2025-09-02 07:45:10|||||||||1
1756799120000|2025-09-02 07:45:20|||||||||3
1756799130000|2025-09-02 07:45:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|33
1756799140000|2025-09-02 07:45:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|61
1756799150000|2025-09-02 07:45:50|8989|8987|8989.5|8987.5|8990|8988|8989|8987|105
1756799160000|2025-09-02 07:46:00|||||||||2
1756799180000|2025-09-02 07:46:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|13
1756799190000|2025-09-02 07:46:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|48
1756799200000|2025-09-02 07:46:40|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|21
1756799210000|2025-09-02 07:46:50|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|71
1756799220000|2025-09-02 07:47:00|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|71
1756799230000|2025-09-02 07:47:10|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|84
1756799240000|2025-09-02 07:47:20|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986|8984|32
1756799250000|2025-09-02 07:47:30|||||||||54
1756799260000|2025-09-02 07:47:40|||||||||91
1756799270000|2025-09-02 07:47:50|||||||||5
1756799280000|2025-09-02 07:48:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|21
1756799290000|2025-09-02 07:48:10|8984.5|8982.5|8986.5|8984.5|8986.5|8984.5|8984.5|8982.5|90
1756799300000|2025-09-02 07:48:20|||||||||25
1756799310000|2025-09-02 07:48:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|165
1756799320000|2025-09-02 07:48:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|16
1756799330000|2025-09-02 07:48:50|||||||||1
1756799350000|2025-09-02 07:49:10|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|8
1756799360000|2025-09-02 07:49:20|||||||||72
1756799370000|2025-09-02 07:49:30|8987|8985|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|228
1756799380000|2025-09-02 07:49:40|||||||||11
1756799390000|2025-09-02 07:49:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|29
1756799400000|2025-09-02 07:50:00|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|165
1756799410000|2025-09-02 07:50:10|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|28
1756799420000|2025-09-02 07:50:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|84
1756799430000|2025-09-02 07:50:30|||||||||35
1756799440000|2025-09-02 07:50:40|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|34
1756799450000|2025-09-02 07:50:50|||||||||2
1756799460000|2025-09-02 07:51:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|189
1756799470000|2025-09-02 07:51:10|||||||||54
1756799480000|2025-09-02 07:51:20|||||||||5
1756799490000|2025-09-02 07:51:30|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|171
1756799500000|2025-09-02 07:51:40|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|227
1756799520000|2025-09-02 07:52:00|||||||||1
1756799550000|2025-09-02 07:52:30|||||||||13
1756799560000|2025-09-02 07:52:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|74
1756799570000|2025-09-02 07:52:50|||||||||21
1756799580000|2025-09-02 07:53:00|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|38
1756799600000|2025-09-02 07:53:20|||||||||4
1756799610000|2025-09-02 07:53:30|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|86
1756799620000|2025-09-02 07:53:40|||||||||1
1756799630000|2025-09-02 07:53:50|||||||||6
1756799640000|2025-09-02 07:54:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|22
1756799650000|2025-09-02 07:54:10|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|152
1756799660000|2025-09-02 07:54:20|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|24
1756799670000|2025-09-02 07:54:30|||||||||21
1756799680000|2025-09-02 07:54:40|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|290
1756799690000|2025-09-02 07:54:50|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8983.5|8981.5|88
1756799710000|2025-09-02 07:55:10|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|49
1756799720000|2025-09-02 07:55:20|||||||||6
1756799730000|2025-09-02 07:55:30|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|152
1756799740000|2025-09-02 07:55:40|||||||||6
1756799750000|2025-09-02 07:55:50|||||||||2
1756799760000|2025-09-02 07:56:00|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|4
1756799770000|2025-09-02 07:56:10|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|91
1756799780000|2025-09-02 07:56:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|44
1756799790000|2025-09-02 07:56:30|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|55
1756799800000|2025-09-02 07:56:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|15
1756799810000|2025-09-02 07:56:50|||||||||23
1756799820000|2025-09-02 07:57:00|||||||||24
1756799830000|2025-09-02 07:57:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|35
1756799840000|2025-09-02 07:57:20|||||||||31
1756799850000|2025-09-02 07:57:30|||||||||7
1756799860000|2025-09-02 07:57:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|60
1756799870000|2025-09-02 07:57:50|||||||||2
1756799880000|2025-09-02 07:58:00|||||||||1
1756799890000|2025-09-02 07:58:10|||||||||8
1756799900000|2025-09-02 07:58:20|||||||||10
1756799910000|2025-09-02 07:58:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|10
1756799920000|2025-09-02 07:58:40|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|169
1756799930000|2025-09-02 07:58:50|||||||||2
1756799940000|2025-09-02 07:59:00|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|61
1756799950000|2025-09-02 07:59:10|||||||||17
1756799960000|2025-09-02 07:59:20|8987|8985|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|45
1756799970000|2025-09-02 07:59:30|||||||||4
1756799980000|2025-09-02 07:59:40|||||||||3
1756799990000|2025-09-02 07:59:50|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|31
1756800000000|2025-09-02 08:00:00|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|208
1756800010000|2025-09-02 08:00:10|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|82
1756800020000|2025-09-02 08:00:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|88
1756800030000|2025-09-02 08:00:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|33
1756800040000|2025-09-02 08:00:40|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|14
1756800050000|2025-09-02 08:00:50|||||||||32
1756800060000|2025-09-02 08:01:00|||||||||1
1756800070000|2025-09-02 08:01:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|80
1756800080000|2025-09-02 08:01:20|||||||||130
1756800090000|2025-09-02 08:01:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|65
1756800100000|2025-09-02 08:01:40|8988|8986|8987.5|8985.5|8988|8986|8987.5|8985.5|42
1756800110000|2025-09-02 08:01:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988|8986|7
1756800120000|2025-09-02 08:02:00|||||||||21
1756800130000|2025-09-02 08:02:10|||||||||1
1756800140000|2025-09-02 08:02:20|||||||||20
1756800150000|2025-09-02 08:02:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|158
1756800160000|2025-09-02 08:02:40|||||||||53
1756800170000|2025-09-02 08:02:50|||||||||4
1756800180000|2025-09-02 08:03:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|108
1756800190000|2025-09-02 08:03:10|||||||||15
1756800220000|2025-09-02 08:03:40|||||||||3
1756800240000|2025-09-02 08:04:00|||||||||3
1756800260000|2025-09-02 08:04:20|||||||||6
1756800270000|2025-09-02 08:04:30|||||||||61
1756800300000|2025-09-02 08:05:00|||||||||19
1756800310000|2025-09-02 08:05:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|82
1756800320000|2025-09-02 08:05:20|||||||||44
1756800330000|2025-09-02 08:05:30|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|34
1756800340000|2025-09-02 08:05:40|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|102
1756800350000|2025-09-02 08:05:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|169
1756800360000|2025-09-02 08:06:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|28
1756800370000|2025-09-02 08:06:10|||||||||5
1756800380000|2025-09-02 08:06:20|||||||||42
1756800390000|2025-09-02 08:06:30|||||||||62
1756800400000|2025-09-02 08:06:40|||||||||75
1756800410000|2025-09-02 08:06:50|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|98
1756800420000|2025-09-02 08:07:00|||||||||17
1756800430000|2025-09-02 08:07:10|||||||||100
1756800440000|2025-09-02 08:07:20|||||||||21
1756800450000|2025-09-02 08:07:30|||||||||28
1756800460000|2025-09-02 08:07:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|6
1756800470000|2025-09-02 08:07:50|||||||||1
1756800480000|2025-09-02 08:08:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|85
1756800490000|2025-09-02 08:08:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|201
1756800500000|2025-09-02 08:08:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|19
1756800520000|2025-09-02 08:08:40|||||||||8
1756800530000|2025-09-02 08:08:50|||||||||3
1756800550000|2025-09-02 08:09:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990|8988|35
1756800560000|2025-09-02 08:09:20|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|7
1756800570000|2025-09-02 08:09:30|||||||||6
1756800580000|2025-09-02 08:09:40|8991|8989|8990.5|8988.5|8991|8989|8990.5|8988.5|39
1756800590000|2025-09-02 08:09:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|22
1756800600000|2025-09-02 08:10:00|8990|8988|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|182
1756800610000|2025-09-02 08:10:10|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|6
1756800620000|2025-09-02 08:10:20|||||||||1
1756800630000|2025-09-02 08:10:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8
1756800640000|2025-09-02 08:10:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|31
1756800650000|2025-09-02 08:10:50|||||||||10
1756800660000|2025-09-02 08:11:00|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|30
1756800670000|2025-09-02 08:11:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|22
1756800680000|2025-09-02 08:11:20|8988.5|8986.5|8990.5|8988.5|8990.5|8988.5|8988.5|8986.5|17
1756800690000|2025-09-02 08:11:30|8990|8988|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|8
1756800700000|2025-09-02 08:11:40|||||||||13
1756800710000|2025-09-02 08:11:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|19
1756800740000|2025-09-02 08:12:20|||||||||116
1756800750000|2025-09-02 08:12:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|81
1756800760000|2025-09-02 08:12:40|||||||||1
1756800770000|2025-09-02 08:12:50|||||||||4
1756800780000|2025-09-02 08:13:00|||||||||9
1756800790000|2025-09-02 08:13:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|1
1756800800000|2025-09-02 08:13:20|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|34
1756800810000|2025-09-02 08:13:30|||||||||31
1756800820000|2025-09-02 08:13:40|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|123
1756800830000|2025-09-02 08:13:50|||||||||1
1756800840000|2025-09-02 08:14:00|8989|8987|8989|8987|8989.5|8987.5|8988.5|8986.5|8
1756800850000|2025-09-02 08:14:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|3
1756800860000|2025-09-02 08:14:20|8988|8986|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|79
1756800870000|2025-09-02 08:14:30|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|17
1756800880000|2025-09-02 08:14:40|||||||||54
1756800890000|2025-09-02 08:14:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|108
1756800900000|2025-09-02 08:15:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|48
1756800910000|2025-09-02 08:15:10|||||||||33
1756800920000|2025-09-02 08:15:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|63
1756800930000|2025-09-02 08:15:30|8988.5|8986.5|8990.5|8988.5|8990.5|8988.5|8988.5|8986.5|82
1756800940000|2025-09-02 08:15:40|||||||||44
1756800950000|2025-09-02 08:15:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|5
1756800960000|2025-09-02 08:16:00|||||||||22
1756800970000|2025-09-02 08:16:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|74
1756800980000|2025-09-02 08:16:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|5
1756800990000|2025-09-02 08:16:30|8990.5|8988.5|8990|8988|8990.5|8988.5|8989.5|8987.5|88
1756801000000|2025-09-02 08:16:40|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|35
1756801020000|2025-09-02 08:17:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|175
1756801030000|2025-09-02 08:17:10|||||||||11
1756801060000|2025-09-02 08:17:40|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|206
1756801070000|2025-09-02 08:17:50|||||||||1
1756801080000|2025-09-02 08:18:00|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|158
1756801090000|2025-09-02 08:18:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|55
1756801100000|2025-09-02 08:18:20|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|205
1756801110000|2025-09-02 08:18:30|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|161
1756801120000|2025-09-02 08:18:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|184
1756801130000|2025-09-02 08:18:50|||||||||44
1756801140000|2025-09-02 08:19:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|128
1756801150000|2025-09-02 08:19:10|8993.5|8991.5|8993.5|8991.5|8994|8992|8993.5|8991.5|365
1756801160000|2025-09-02 08:19:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|265
1756801170000|2025-09-02 08:19:30|||||||||10
1756801180000|2025-09-02 08:19:40|8995.5|8993.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|257
1756801190000|2025-09-02 08:19:50|||||||||158
1756801210000|2025-09-02 08:20:10|||||||||166
1756801220000|2025-09-02 08:20:20|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|13
1756801230000|2025-09-02 08:20:30|||||||||33
1756801240000|2025-09-02 08:20:40|||||||||53
1756801250000|2025-09-02 08:20:50|||||||||40
1756801260000|2025-09-02 08:21:00|||||||||25
1756801270000|2025-09-02 08:21:10|||||||||31
1756801280000|2025-09-02 08:21:20|||||||||40
1756801290000|2025-09-02 08:21:30|||||||||25
1756801300000|2025-09-02 08:21:40|||||||||11
1756801310000|2025-09-02 08:21:50|||||||||46
1756801340000|2025-09-02 08:22:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|57
1756801350000|2025-09-02 08:22:30|||||||||1
1756801360000|2025-09-02 08:22:40|||||||||28
1756801370000|2025-09-02 08:22:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|14
1756801380000|2025-09-02 08:23:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|94
1756801390000|2025-09-02 08:23:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|31
1756801410000|2025-09-02 08:23:30|||||||||26
1756801430000|2025-09-02 08:23:50|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|73
1756801440000|2025-09-02 08:24:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|262
1756801450000|2025-09-02 08:24:10|8999|8997|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|22
1756801460000|2025-09-02 08:24:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|49
1756801470000|2025-09-02 08:24:30|||||||||13
1756801480000|2025-09-02 08:24:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|58
1756801490000|2025-09-02 08:24:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|124
1756801500000|2025-09-02 08:25:00|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|120
1756801510000|2025-09-02 08:25:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|57
1756801530000|2025-09-02 08:25:30|||||||||80
1756801540000|2025-09-02 08:25:40|||||||||1
1756801550000|2025-09-02 08:25:50|||||||||24
1756801560000|2025-09-02 08:26:00|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|90
1756801600000|2025-09-02 08:26:40|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|237
1756801610000|2025-09-02 08:26:50|||||||||76
1756801620000|2025-09-02 08:27:00|||||||||45
1756801630000|2025-09-02 08:27:10|||||||||26
1756801640000|2025-09-02 08:27:20|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|69
1756801660000|2025-09-02 08:27:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|26
1756801670000|2025-09-02 08:27:50|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|16
1756801680000|2025-09-02 08:28:00|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|133
1756801690000|2025-09-02 08:28:10|||||||||3
1756801710000|2025-09-02 08:28:30|||||||||1
1756801720000|2025-09-02 08:28:40|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|148
1756801730000|2025-09-02 08:28:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|219
1756801740000|2025-09-02 08:29:00|||||||||9
1756801750000|2025-09-02 08:29:10|||||||||2
1756801760000|2025-09-02 08:29:20|||||||||8
1756801780000|2025-09-02 08:29:40|||||||||1
1756801790000|2025-09-02 08:29:50|||||||||9
1756801800000|2025-09-02 08:30:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|11
1756801810000|2025-09-02 08:30:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|32
1756801840000|2025-09-02 08:30:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|64
1756801850000|2025-09-02 08:30:50|||||||||6
1756801860000|2025-09-02 08:31:00|||||||||16
1756801870000|2025-09-02 08:31:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9
1756801880000|2025-09-02 08:31:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|7
1756801890000|2025-09-02 08:31:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|53
1756801900000|2025-09-02 08:31:40|||||||||1
1756801910000|2025-09-02 08:31:50|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|53
1756801920000|2025-09-02 08:32:00|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|210
1756801930000|2025-09-02 08:32:10|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|133
1756801940000|2025-09-02 08:32:20|||||||||1
1756801950000|2025-09-02 08:32:30|||||||||10
1756801960000|2025-09-02 08:32:40|||||||||1
1756801970000|2025-09-02 08:32:50|||||||||1
1756801980000|2025-09-02 08:33:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|37
1756801990000|2025-09-02 08:33:10|||||||||32
1756802000000|2025-09-02 08:33:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|61
1756802010000|2025-09-02 08:33:30|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|5
1756802020000|2025-09-02 08:33:40|||||||||107
1756802030000|2025-09-02 08:33:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|15
1756802040000|2025-09-02 08:34:00|||||||||1
1756802050000|2025-09-02 08:34:10|||||||||54
1756802060000|2025-09-02 08:34:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|43
1756802070000|2025-09-02 08:34:30|||||||||21
1756802080000|2025-09-02 08:34:40|||||||||2
1756802090000|2025-09-02 08:34:50|||||||||2
1756802100000|2025-09-02 08:35:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|42
1756802110000|2025-09-02 08:35:10|8996.5|8994.5|8997|8995|8997|8995|8996.5|8994.5|20
1756802120000|2025-09-02 08:35:20|8996.5|8994.5|8996.5|8994.5|8997|8995|8996.5|8994.5|13
1756802130000|2025-09-02 08:35:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|50
1756802140000|2025-09-02 08:35:40|||||||||2
1756802150000|2025-09-02 08:35:50|||||||||136
1756802160000|2025-09-02 08:36:00|||||||||14
1756802170000|2025-09-02 08:36:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|10
1756802210000|2025-09-02 08:36:50|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|141
1756802230000|2025-09-02 08:37:10|||||||||11
1756802240000|2025-09-02 08:37:20|||||||||12
1756802250000|2025-09-02 08:37:30|||||||||13
1756802260000|2025-09-02 08:37:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|22
1756802270000|2025-09-02 08:37:50|||||||||1
1756802280000|2025-09-02 08:38:00|||||||||10
1756802290000|2025-09-02 08:38:10|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|72
1756802300000|2025-09-02 08:38:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999|8997|61
1756802310000|2025-09-02 08:38:30|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|4
1756802320000|2025-09-02 08:38:40|8999|8997|8999|8997|8999.5|8997.5|8999|8997|31
1756802330000|2025-09-02 08:38:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|40
1756802340000|2025-09-02 08:39:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|6
1756802360000|2025-09-02 08:39:20|||||||||21
1756802370000|2025-09-02 08:39:30|||||||||1
1756802380000|2025-09-02 08:39:40|||||||||20
1756802390000|2025-09-02 08:39:50|8998|8996|8997.5|8995.5|8998|8996|8997.5|8995.5|70
1756802400000|2025-09-02 08:40:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|257
1756802410000|2025-09-02 08:40:10|||||||||19
1756802420000|2025-09-02 08:40:20|||||||||10
1756802430000|2025-09-02 08:40:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|14
1756802440000|2025-09-02 08:40:40|||||||||10
1756802450000|2025-09-02 08:40:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|11
1756802460000|2025-09-02 08:41:00|||||||||1
1756802470000|2025-09-02 08:41:10|||||||||11
1756802480000|2025-09-02 08:41:20|||||||||9
1756802490000|2025-09-02 08:41:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|27
1756802500000|2025-09-02 08:41:40|||||||||16
1756802510000|2025-09-02 08:41:50|||||||||13
1756802520000|2025-09-02 08:42:00|||||||||10
1756802530000|2025-09-02 08:42:10|||||||||10
1756802550000|2025-09-02 08:42:30|||||||||18
1756802560000|2025-09-02 08:42:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|16
1756802580000|2025-09-02 08:43:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8995.5|8993.5|309
1756802590000|2025-09-02 08:43:10|||||||||56
1756802600000|2025-09-02 08:43:20|||||||||9
1756802610000|2025-09-02 08:43:30|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|79
1756802620000|2025-09-02 08:43:40|8997|8995|8997.5|8995.5|8997.5|8995.5|8997|8995|19
1756802630000|2025-09-02 08:43:50|||||||||10
1756802640000|2025-09-02 08:44:00|||||||||77
1756802660000|2025-09-02 08:44:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|109
1756802670000|2025-09-02 08:44:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|103
1756802680000|2025-09-02 08:44:40|||||||||1
1756802690000|2025-09-02 08:44:50|||||||||14
1756802700000|2025-09-02 08:45:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|65
1756802710000|2025-09-02 08:45:10|||||||||85
1756802740000|2025-09-02 08:45:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|111
1756802750000|2025-09-02 08:45:50|||||||||6
1756802770000|2025-09-02 08:46:10|||||||||1
1756802870000|2025-09-02 08:47:50|||||||||12
1756802890000|2025-09-02 08:48:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|11
1756802900000|2025-09-02 08:48:20|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|170
1756802910000|2025-09-02 08:48:30|||||||||1
1756802920000|2025-09-02 08:48:40|||||||||4
1756802930000|2025-09-02 08:48:50|||||||||6
1756802970000|2025-09-02 08:49:30|||||||||1
1756802990000|2025-09-02 08:49:50|||||||||5
1756803000000|2025-09-02 08:50:00|||||||||2
1756803020000|2025-09-02 08:50:20|||||||||18
1756803030000|2025-09-02 08:50:30|||||||||4
1756803040000|2025-09-02 08:50:40|||||||||4
1756803060000|2025-09-02 08:51:00|||||||||3
1756803070000|2025-09-02 08:51:10|||||||||1
1756803080000|2025-09-02 08:51:20|||||||||5
1756803090000|2025-09-02 08:51:30|||||||||15
1756803100000|2025-09-02 08:51:40|||||||||3
1756803120000|2025-09-02 08:52:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|3
1756803130000|2025-09-02 08:52:10|||||||||3
1756803150000|2025-09-02 08:52:30|||||||||4
1756803160000|2025-09-02 08:52:40|||||||||3
1756803190000|2025-09-02 08:53:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|11
1756803200000|2025-09-02 08:53:20|8993.5|8991.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|56
1756803220000|2025-09-02 08:53:40|||||||||7
1756803230000|2025-09-02 08:53:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|55
1756803250000|2025-09-02 08:54:10|||||||||1
1756803260000|2025-09-02 08:54:20|||||||||6
1756803280000|2025-09-02 08:54:40|||||||||3
1756803290000|2025-09-02 08:54:50|||||||||26
1756803300000|2025-09-02 08:55:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|11
1756803310000|2025-09-02 08:55:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|1
1756803320000|2025-09-02 08:55:20|||||||||6
1756803330000|2025-09-02 08:55:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|87
1756803340000|2025-09-02 08:55:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|68
1756803350000|2025-09-02 08:55:50|||||||||7
1756803360000|2025-09-02 08:56:00|||||||||1
1756803370000|2025-09-02 08:56:10|||||||||2
1756803380000|2025-09-02 08:56:20|||||||||2
1756803390000|2025-09-02 08:56:30|||||||||21
1756803400000|2025-09-02 08:56:40|||||||||17
1756803410000|2025-09-02 08:56:50|||||||||2
1756803420000|2025-09-02 08:57:00|||||||||10
1756803430000|2025-09-02 08:57:10|||||||||32
1756803440000|2025-09-02 08:57:20|||||||||15
1756803450000|2025-09-02 08:57:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993|8991|39
1756803460000|2025-09-02 08:57:40|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|16
1756803470000|2025-09-02 08:57:50|||||||||1
1756803480000|2025-09-02 08:58:00|||||||||4
1756803490000|2025-09-02 08:58:10|||||||||1
1756803510000|2025-09-02 08:58:30|||||||||8
1756803530000|2025-09-02 08:58:50|||||||||11
1756803540000|2025-09-02 08:59:00|||||||||1
1756803550000|2025-09-02 08:59:10|||||||||36
1756803560000|2025-09-02 08:59:20|||||||||2
1756803570000|2025-09-02 08:59:30|||||||||13
1756803580000|2025-09-02 08:59:40|||||||||3
1756803590000|2025-09-02 08:59:50|||||||||3
1756803600000|2025-09-02 09:00:00|||||||||60
1756803620000|2025-09-02 09:00:20|||||||||6
1756803630000|2025-09-02 09:00:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|94
1756803650000|2025-09-02 09:00:50|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|296
1756803660000|2025-09-02 09:01:00|||||||||50
1756803670000|2025-09-02 09:01:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|16
1756803680000|2025-09-02 09:01:20|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|12
1756803690000|2025-09-02 09:01:30|||||||||7
1756803700000|2025-09-02 09:01:40|||||||||100
1756803710000|2025-09-02 09:01:50|||||||||1
1756803720000|2025-09-02 09:02:00|||||||||21
1756803740000|2025-09-02 09:02:20|||||||||1
1756803750000|2025-09-02 09:02:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|17
1756803760000|2025-09-02 09:02:40|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|34
1756803770000|2025-09-02 09:02:50|||||||||8
1756803780000|2025-09-02 09:03:00|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|20
1756803790000|2025-09-02 09:03:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|15
1756803800000|2025-09-02 09:03:20|||||||||7
1756803840000|2025-09-02 09:04:00|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|13
1756803850000|2025-09-02 09:04:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|2
1756803870000|2025-09-02 09:04:30|||||||||9
1756803880000|2025-09-02 09:04:40|||||||||31
1756803890000|2025-09-02 09:04:50|8994|8992|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|48
1756803900000|2025-09-02 09:05:00|||||||||3
1756803910000|2025-09-02 09:05:10|||||||||2
1756803920000|2025-09-02 09:05:20|||||||||2
1756803930000|2025-09-02 09:05:30|||||||||3
1756803940000|2025-09-02 09:05:40|||||||||69
1756803950000|2025-09-02 09:05:50|||||||||1
1756803960000|2025-09-02 09:06:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|25
1756804000000|2025-09-02 09:06:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|36
1756804010000|2025-09-02 09:06:50|||||||||1
1756804020000|2025-09-02 09:07:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|22
1756804030000|2025-09-02 09:07:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|12
1756804040000|2025-09-02 09:07:20|||||||||7
1756804050000|2025-09-02 09:07:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|19
1756804060000|2025-09-02 09:07:40|||||||||4
1756804070000|2025-09-02 09:07:50|||||||||126
1756804100000|2025-09-02 09:08:20|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|28
1756804120000|2025-09-02 09:08:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|1
1756804140000|2025-09-02 09:09:00|||||||||12
1756804150000|2025-09-02 09:09:10|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|16
1756804160000|2025-09-02 09:09:20|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|63
1756804170000|2025-09-02 09:09:30|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|16
1756804210000|2025-09-02 09:10:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|62
1756804250000|2025-09-02 09:10:50|||||||||1
1756804270000|2025-09-02 09:11:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|163
1756804280000|2025-09-02 09:11:20|8989|8987|8989|8987|8989.5|8987.5|8989|8987|23
1756804290000|2025-09-02 09:11:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|64
1756804330000|2025-09-02 09:12:10|||||||||5
1756804340000|2025-09-02 09:12:20|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|32
1756804350000|2025-09-02 09:12:30|||||||||4
1756804370000|2025-09-02 09:12:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|76
1756804380000|2025-09-02 09:13:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|19
1756804390000|2025-09-02 09:13:10|||||||||1
1756804400000|2025-09-02 09:13:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|61
1756804410000|2025-09-02 09:13:30|||||||||1
1756804420000|2025-09-02 09:13:40|||||||||3
1756804430000|2025-09-02 09:13:50|||||||||5
1756804440000|2025-09-02 09:14:00|||||||||1
1756804450000|2025-09-02 09:14:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991|8989|10
1756804460000|2025-09-02 09:14:20|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|71
1756804470000|2025-09-02 09:14:30|||||||||2
1756804510000|2025-09-02 09:15:10|||||||||2
1756804520000|2025-09-02 09:15:20|||||||||6
1756804530000|2025-09-02 09:15:30|||||||||10
1756804550000|2025-09-02 09:15:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|131
1756804560000|2025-09-02 09:16:00|||||||||179
1756804580000|2025-09-02 09:16:20|||||||||27
1756804590000|2025-09-02 09:16:30|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|37
1756804600000|2025-09-02 09:16:40|8988|8986|8988|8986|8988.5|8986.5|8988|8986|187
1756804610000|2025-09-02 09:16:50|8988.5|8986.5|8986.5|8984.5|8988.5|8986.5|8986.5|8984.5|230
1756804620000|2025-09-02 09:17:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|153
1756804630000|2025-09-02 09:17:10|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|261
1756804640000|2025-09-02 09:17:20|||||||||26
1756804660000|2025-09-02 09:17:40|||||||||100
1756804670000|2025-09-02 09:17:50|||||||||28
1756804680000|2025-09-02 09:18:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|312
1756804690000|2025-09-02 09:18:10|||||||||28
1756804700000|2025-09-02 09:18:20|||||||||52
1756804710000|2025-09-02 09:18:30|||||||||13
1756804720000|2025-09-02 09:18:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|55
1756804730000|2025-09-02 09:18:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|10
1756804740000|2025-09-02 09:19:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|19
1756804750000|2025-09-02 09:19:10|||||||||63
1756804760000|2025-09-02 09:19:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|35
1756804770000|2025-09-02 09:19:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|2
1756804780000|2025-09-02 09:19:40|||||||||1
1756804790000|2025-09-02 09:19:50|||||||||106
1756804800000|2025-09-02 09:20:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|229
1756804810000|2025-09-02 09:20:10|||||||||44
1756804820000|2025-09-02 09:20:20|||||||||61
1756804840000|2025-09-02 09:20:40|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|34
1756804850000|2025-09-02 09:20:50|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|0
1756804860000|2025-09-02 09:21:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|17
1756804870000|2025-09-02 09:21:10|||||||||10
1756804880000|2025-09-02 09:21:20|||||||||27
1756804890000|2025-09-02 09:21:30|||||||||8
1756804900000|2025-09-02 09:21:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|9
1756804910000|2025-09-02 09:21:50|||||||||39
1756804920000|2025-09-02 09:22:00|||||||||6
1756804930000|2025-09-02 09:22:10|||||||||1
1756804980000|2025-09-02 09:23:00|||||||||10
1756804990000|2025-09-02 09:23:10|||||||||43
1756805000000|2025-09-02 09:23:20|||||||||8
1756805050000|2025-09-02 09:24:10|||||||||15
1756805070000|2025-09-02 09:24:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|150
1756805080000|2025-09-02 09:24:40|||||||||30
1756805090000|2025-09-02 09:24:50|8988.5|8986.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|61
1756805110000|2025-09-02 09:25:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|2
1756805120000|2025-09-02 09:25:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|56
1756805130000|2025-09-02 09:25:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|2
1756805140000|2025-09-02 09:25:40|||||||||30
1756805160000|2025-09-02 09:26:00|||||||||1
1756805170000|2025-09-02 09:26:10|||||||||1
1756805180000|2025-09-02 09:26:20|||||||||3
1756805190000|2025-09-02 09:26:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|166
1756805200000|2025-09-02 09:26:40|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|68
1756805210000|2025-09-02 09:26:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|366
1756805220000|2025-09-02 09:27:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|124
1756805230000|2025-09-02 09:27:10|||||||||2
1756805240000|2025-09-02 09:27:20|||||||||21
1756805250000|2025-09-02 09:27:30|||||||||80
1756805260000|2025-09-02 09:27:40|8989|8987|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|88
1756805270000|2025-09-02 09:27:50|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|18
1756805280000|2025-09-02 09:28:00|8989|8987|8989|8987|8989.5|8987.5|8988.5|8986.5|17
1756805290000|2025-09-02 09:28:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|0
1756805300000|2025-09-02 09:28:20|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|98
1756805310000|2025-09-02 09:28:30|||||||||51
1756805330000|2025-09-02 09:28:50|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|33
1756805350000|2025-09-02 09:29:10|||||||||1
1756805360000|2025-09-02 09:29:20|||||||||58
1756805390000|2025-09-02 09:29:50|||||||||2
1756805400000|2025-09-02 09:30:00|||||||||19
1756805410000|2025-09-02 09:30:10|8989|8987|8989|8987|8989|8987|8989|8987|29
1756805420000|2025-09-02 09:30:20|||||||||2
1756805430000|2025-09-02 09:30:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|38
1756805440000|2025-09-02 09:30:40|||||||||1
1756805450000|2025-09-02 09:30:50|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|34
1756805460000|2025-09-02 09:31:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|47
1756805480000|2025-09-02 09:31:20|||||||||3
1756805490000|2025-09-02 09:31:30|||||||||102
1756805500000|2025-09-02 09:31:40|||||||||30
1756805510000|2025-09-02 09:31:50|||||||||125
1756805520000|2025-09-02 09:32:00|8991|8989|8990.5|8988.5|8991|8989|8990.5|8988.5|72
1756805550000|2025-09-02 09:32:30|||||||||9
1756805560000|2025-09-02 09:32:40|||||||||2
1756805570000|2025-09-02 09:32:50|8990|8988|8990|8988|8990|8988|8990|8988|74
1756805580000|2025-09-02 09:33:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|2
1756805600000|2025-09-02 09:33:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|1
1756805610000|2025-09-02 09:33:30|||||||||11
1756805640000|2025-09-02 09:34:00|||||||||111
1756805650000|2025-09-02 09:34:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|2
1756805670000|2025-09-02 09:34:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|136
1756805730000|2025-09-02 09:35:30|||||||||50
1756805740000|2025-09-02 09:35:40|||||||||36
1756805760000|2025-09-02 09:36:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|48
1756805780000|2025-09-02 09:36:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|58
1756805790000|2025-09-02 09:36:30|||||||||6
1756805800000|2025-09-02 09:36:40|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|106
1756805830000|2025-09-02 09:37:10|||||||||70
1756805860000|2025-09-02 09:37:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|55
1756805870000|2025-09-02 09:37:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|318
1756805880000|2025-09-02 09:38:00|||||||||2
1756805900000|2025-09-02 09:38:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|1
1756805920000|2025-09-02 09:38:40|||||||||81
1756805930000|2025-09-02 09:38:50|||||||||7
1756805950000|2025-09-02 09:39:10|||||||||8
1756805970000|2025-09-02 09:39:30|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|48
1756805990000|2025-09-02 09:39:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|110
1756806000000|2025-09-02 09:40:00|||||||||58
1756806020000|2025-09-02 09:40:20|||||||||1
1756806040000|2025-09-02 09:40:40|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|79
1756806050000|2025-09-02 09:40:50|8989|8987|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|84
1756806060000|2025-09-02 09:41:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|170
1756806070000|2025-09-02 09:41:10|||||||||13
1756806080000|2025-09-02 09:41:20|||||||||1
1756806100000|2025-09-02 09:41:40|||||||||18
1756806120000|2025-09-02 09:42:00|||||||||1
1756806140000|2025-09-02 09:42:20|||||||||9
1756806160000|2025-09-02 09:42:40|||||||||1
1756806170000|2025-09-02 09:42:50|||||||||1
1756806180000|2025-09-02 09:43:00|||||||||1
1756806190000|2025-09-02 09:43:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|15
1756806200000|2025-09-02 09:43:20|||||||||1
1756806210000|2025-09-02 09:43:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|20
1756806230000|2025-09-02 09:43:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|120
1756806240000|2025-09-02 09:44:00|||||||||1
1756806260000|2025-09-02 09:44:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|15
1756806270000|2025-09-02 09:44:30|||||||||60
1756806290000|2025-09-02 09:44:50|||||||||128
1756806300000|2025-09-02 09:45:00|||||||||1
1756806310000|2025-09-02 09:45:10|||||||||7
1756806320000|2025-09-02 09:45:20|||||||||30
1756806330000|2025-09-02 09:45:30|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|20
1756806340000|2025-09-02 09:45:40|8991|8989|8990.5|8988.5|8991|8989|8990.5|8988.5|24
1756806360000|2025-09-02 09:46:00|||||||||1
1756806370000|2025-09-02 09:46:10|||||||||4
1756806380000|2025-09-02 09:46:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|58
1756806390000|2025-09-02 09:46:30|||||||||1
1756806400000|2025-09-02 09:46:40|||||||||1
1756806410000|2025-09-02 09:46:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|13
1756806420000|2025-09-02 09:47:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|131
1756806430000|2025-09-02 09:47:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|12
1756806450000|2025-09-02 09:47:30|||||||||17
1756806460000|2025-09-02 09:47:40|||||||||54
1756806470000|2025-09-02 09:47:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|29
1756806480000|2025-09-02 09:48:00|8989|8987|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|36
1756806490000|2025-09-02 09:48:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|55
1756806500000|2025-09-02 09:48:20|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|143
1756806510000|2025-09-02 09:48:30|||||||||3
1756806520000|2025-09-02 09:48:40|||||||||22
1756806530000|2025-09-02 09:48:50|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|406
1756806540000|2025-09-02 09:49:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|154
1756806550000|2025-09-02 09:49:10|||||||||25
1756806560000|2025-09-02 09:49:20|||||||||1
1756806580000|2025-09-02 09:49:40|||||||||50
1756806600000|2025-09-02 09:50:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|103
1756806610000|2025-09-02 09:50:10|||||||||90
1756806620000|2025-09-02 09:50:20|||||||||1
1756806630000|2025-09-02 09:50:30|||||||||66
1756806640000|2025-09-02 09:50:40|||||||||109
1756806650000|2025-09-02 09:50:50|||||||||74
1756806660000|2025-09-02 09:51:00|||||||||87
1756806670000|2025-09-02 09:51:10|||||||||68
1756806680000|2025-09-02 09:51:20|||||||||46
1756806690000|2025-09-02 09:51:30|||||||||5
1756806700000|2025-09-02 09:51:40|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|105
1756806710000|2025-09-02 09:51:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|147
1756806720000|2025-09-02 09:52:00|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|67
1756806730000|2025-09-02 09:52:10|||||||||2
1756806750000|2025-09-02 09:52:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|85
1756806780000|2025-09-02 09:53:00|||||||||11
1756806790000|2025-09-02 09:53:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|17
1756806800000|2025-09-02 09:53:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|23
1756806810000|2025-09-02 09:53:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|217
1756806820000|2025-09-02 09:53:40|||||||||51
1756806830000|2025-09-02 09:53:50|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|56
1756806840000|2025-09-02 09:54:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|13
1756806850000|2025-09-02 09:54:10|||||||||2
1756806860000|2025-09-02 09:54:20|||||||||1
1756806870000|2025-09-02 09:54:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|38
1756806900000|2025-09-02 09:55:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|105
1756806910000|2025-09-02 09:55:10|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|49
1756806930000|2025-09-02 09:55:30|||||||||59
1756806940000|2025-09-02 09:55:40|||||||||15
1756806950000|2025-09-02 09:55:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|70
1756806960000|2025-09-02 09:56:00|||||||||1
1756806970000|2025-09-02 09:56:10|8990|8988|8989.5|8987.5|8990|8988|8989.5|8987.5|66
1756807020000|2025-09-02 09:57:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|49
1756807030000|2025-09-02 09:57:10|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|168
1756807040000|2025-09-02 09:57:20|||||||||2
1756807050000|2025-09-02 09:57:30|||||||||25
1756807060000|2025-09-02 09:57:40|8991|8989|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|47
1756807080000|2025-09-02 09:58:00|||||||||2
1756807090000|2025-09-02 09:58:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|7
1756807100000|2025-09-02 09:58:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|56
1756807110000|2025-09-02 09:58:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|119
1756807120000|2025-09-02 09:58:40|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|49
1756807130000|2025-09-02 09:58:50|8992.5|8990.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|136
1756807140000|2025-09-02 09:59:00|||||||||12
1756807160000|2025-09-02 09:59:20|||||||||32
1756807170000|2025-09-02 09:59:30|||||||||23
1756807190000|2025-09-02 09:59:50|||||||||1
1756807200000|2025-09-02 10:00:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|39
1756807210000|2025-09-02 10:00:10|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|121
1756807230000|2025-09-02 10:00:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|212
1756807240000|2025-09-02 10:00:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|7
1756807250000|2025-09-02 10:00:50|||||||||1
1756807260000|2025-09-02 10:01:00|||||||||23
1756807270000|2025-09-02 10:01:10|||||||||61
1756807280000|2025-09-02 10:01:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|145
1756807290000|2025-09-02 10:01:30|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|237
1756807300000|2025-09-02 10:01:40|||||||||1
1756807310000|2025-09-02 10:01:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|10
1756807320000|2025-09-02 10:02:00|||||||||8
1756807330000|2025-09-02 10:02:10|8990.5|8988.5|8991|8989|8991.5|8989.5|8990.5|8988.5|132
1756807340000|2025-09-02 10:02:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|12
1756807350000|2025-09-02 10:02:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|51
1756807360000|2025-09-02 10:02:40|||||||||53
1756807370000|2025-09-02 10:02:50|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|35
1756807380000|2025-09-02 10:03:00|||||||||20
1756807390000|2025-09-02 10:03:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|86
1756807400000|2025-09-02 10:03:20|||||||||1
1756807410000|2025-09-02 10:03:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|131
1756807420000|2025-09-02 10:03:40|8993|8991|8993|8991|8993|8991|8993|8991|35
1756807430000|2025-09-02 10:03:50|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|27
1756807440000|2025-09-02 10:04:00|||||||||150
1756807450000|2025-09-02 10:04:10|||||||||101
1756807460000|2025-09-02 10:04:20|||||||||140
1756807470000|2025-09-02 10:04:30|||||||||1
1756807480000|2025-09-02 10:04:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|95
1756807490000|2025-09-02 10:04:50|||||||||4
1756807510000|2025-09-02 10:05:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|30
1756807520000|2025-09-02 10:05:20|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|27
1756807530000|2025-09-02 10:05:30|||||||||9
1756807560000|2025-09-02 10:06:00|||||||||1
1756807570000|2025-09-02 10:06:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|74
1756807580000|2025-09-02 10:06:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|29
1756807590000|2025-09-02 10:06:30|||||||||17
1756807600000|2025-09-02 10:06:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|104
1756807610000|2025-09-02 10:06:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|121
1756807620000|2025-09-02 10:07:00|||||||||4
1756807630000|2025-09-02 10:07:10|||||||||31
1756807640000|2025-09-02 10:07:20|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|37
1756807650000|2025-09-02 10:07:30|||||||||7
1756807680000|2025-09-02 10:08:00|||||||||5
1756807690000|2025-09-02 10:08:10|||||||||94
1756807700000|2025-09-02 10:08:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|203
1756807710000|2025-09-02 10:08:30|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|135
1756807720000|2025-09-02 10:08:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|138
1756807740000|2025-09-02 10:09:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|11
1756807770000|2025-09-02 10:09:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|122
1756807780000|2025-09-02 10:09:40|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|107
1756807790000|2025-09-02 10:09:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|31
1756807810000|2025-09-02 10:10:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|14
1756807820000|2025-09-02 10:10:20|||||||||25
1756807830000|2025-09-02 10:10:30|8998|8996|8997.5|8995.5|8998|8996|8997.5|8995.5|88
1756807840000|2025-09-02 10:10:40|||||||||3
1756807850000|2025-09-02 10:10:50|||||||||53
1756807860000|2025-09-02 10:11:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|132
1756807880000|2025-09-02 10:11:20|||||||||13
1756807890000|2025-09-02 10:11:30|||||||||8
1756807900000|2025-09-02 10:11:40|||||||||19
1756807910000|2025-09-02 10:11:50|||||||||9
1756807920000|2025-09-02 10:12:00|8999|8997|8999.5|8997.5|8999.5|8997.5|8999|8997|101
1756807930000|2025-09-02 10:12:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|40
1756807940000|2025-09-02 10:12:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|25
1756807950000|2025-09-02 10:12:30|||||||||1
1756807960000|2025-09-02 10:12:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|23
1756807970000|2025-09-02 10:12:50|||||||||10
1756807980000|2025-09-02 10:13:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|61
1756808000000|2025-09-02 10:13:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|24
1756808010000|2025-09-02 10:13:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|43
1756808020000|2025-09-02 10:13:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|55
1756808040000|2025-09-02 10:14:00|||||||||55
1756808060000|2025-09-02 10:14:20|||||||||2
1756808080000|2025-09-02 10:14:40|||||||||30
1756808090000|2025-09-02 10:14:50|||||||||12
1756808100000|2025-09-02 10:15:00|||||||||84
1756808110000|2025-09-02 10:15:10|||||||||1
1756808120000|2025-09-02 10:15:20|||||||||59
1756808130000|2025-09-02 10:15:30|||||||||19
1756808140000|2025-09-02 10:15:40|||||||||62
1756808150000|2025-09-02 10:15:50|8995.5|8993.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|76
1756808160000|2025-09-02 10:16:00|||||||||7
1756808170000|2025-09-02 10:16:10|||||||||21
1756808190000|2025-09-02 10:16:30|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|51
1756808210000|2025-09-02 10:16:50|||||||||32
1756808220000|2025-09-02 10:17:00|||||||||15
1756808230000|2025-09-02 10:17:10|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|158
1756808240000|2025-09-02 10:17:20|8994.5|8992.5|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|139
1756808250000|2025-09-02 10:17:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|150
1756808260000|2025-09-02 10:17:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|102
1756808280000|2025-09-02 10:18:00|||||||||141
1756808290000|2025-09-02 10:18:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|12
1756808300000|2025-09-02 10:18:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|61
1756808310000|2025-09-02 10:18:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|317
1756808320000|2025-09-02 10:18:40|8993|8991|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|171
1756808340000|2025-09-02 10:19:00|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|77
1756808350000|2025-09-02 10:19:10|8992.5|8990.5|8993|8991|8993|8991|8992.5|8990.5|70
1756808360000|2025-09-02 10:19:20|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|51
1756808370000|2025-09-02 10:19:30|||||||||2
1756808380000|2025-09-02 10:19:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|65
1756808390000|2025-09-02 10:19:50|||||||||24
1756808400000|2025-09-02 10:20:00|||||||||30
1756808420000|2025-09-02 10:20:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|138
1756808430000|2025-09-02 10:20:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|1
1756808440000|2025-09-02 10:20:40|||||||||1
1756808450000|2025-09-02 10:20:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|12
1756808460000|2025-09-02 10:21:00|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|1
1756808470000|2025-09-02 10:21:10|8995|8993|8995|8993|8995|8993|8994.5|8992.5|21
1756808480000|2025-09-02 10:21:20|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|13
1756808490000|2025-09-02 10:21:30|||||||||25
1756808510000|2025-09-02 10:21:50|||||||||50
1756808540000|2025-09-02 10:22:20|||||||||9
1756808550000|2025-09-02 10:22:30|||||||||3
1756808560000|2025-09-02 10:22:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|58
1756808570000|2025-09-02 10:22:50|||||||||3
1756808580000|2025-09-02 10:23:00|||||||||10
1756808590000|2025-09-02 10:23:10|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|4
1756808600000|2025-09-02 10:23:20|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|19
1756808610000|2025-09-02 10:23:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|33
1756808620000|2025-09-02 10:23:40|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|60
1756808660000|2025-09-02 10:24:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|22
1756808670000|2025-09-02 10:24:30|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|19
1756808700000|2025-09-02 10:25:00|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|2
1756808710000|2025-09-02 10:25:10|||||||||10
1756808720000|2025-09-02 10:25:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995|8993|69
1756808730000|2025-09-02 10:25:30|||||||||21
1756808740000|2025-09-02 10:25:40|8994.5|8992.5|8994.5|8992.5|8995|8993|8994.5|8992.5|64
1756808750000|2025-09-02 10:25:50|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|95
1756808760000|2025-09-02 10:26:00|8994|8992|8994|8992|8994.5|8992.5|8994|8992|12
1756808770000|2025-09-02 10:26:10|8993.5|8991.5|8993|8991|8993.5|8991.5|8993|8991|43
1756808780000|2025-09-02 10:26:20|8992.5|8990.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|173
1756808790000|2025-09-02 10:26:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|30
1756808800000|2025-09-02 10:26:40|||||||||37
1756808810000|2025-09-02 10:26:50|||||||||65
1756808820000|2025-09-02 10:27:00|8992.5|8990.5|8993|8991|8993|8991|8992.5|8990.5|107
1756808830000|2025-09-02 10:27:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|11
1756808840000|2025-09-02 10:27:20|||||||||8
1756808850000|2025-09-02 10:27:30|||||||||11
1756808870000|2025-09-02 10:27:50|||||||||12
1756808890000|2025-09-02 10:28:10|||||||||13
1756808900000|2025-09-02 10:28:20|||||||||2
1756808910000|2025-09-02 10:28:30|||||||||3
1756808920000|2025-09-02 10:28:40|||||||||13
1756808930000|2025-09-02 10:28:50|||||||||8
1756808940000|2025-09-02 10:29:00|||||||||16
1756808950000|2025-09-02 10:29:10|||||||||14
1756808970000|2025-09-02 10:29:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|83
1756808980000|2025-09-02 10:29:40|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|42
1756808990000|2025-09-02 10:29:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|51
1756809010000|2025-09-02 10:30:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|100
1756809020000|2025-09-02 10:30:20|||||||||1
1756809030000|2025-09-02 10:30:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|49
1756809040000|2025-09-02 10:30:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|25
1756809050000|2025-09-02 10:30:50|||||||||2
1756809070000|2025-09-02 10:31:10|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|149
1756809080000|2025-09-02 10:31:20|8995|8993|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|35
1756809090000|2025-09-02 10:31:30|||||||||35
1756809100000|2025-09-02 10:31:40|||||||||18
1756809110000|2025-09-02 10:31:50|||||||||19
1756809120000|2025-09-02 10:32:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|9
1756809130000|2025-09-02 10:32:10|||||||||9
1756809140000|2025-09-02 10:32:20|||||||||18
1756809150000|2025-09-02 10:32:30|||||||||4
1756809160000|2025-09-02 10:32:40|||||||||1
1756809170000|2025-09-02 10:32:50|||||||||21
1756809180000|2025-09-02 10:33:00|||||||||4
1756809200000|2025-09-02 10:33:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|30
1756809210000|2025-09-02 10:33:30|||||||||11
1756809220000|2025-09-02 10:33:40|||||||||41
1756809230000|2025-09-02 10:33:50|||||||||4
1756809240000|2025-09-02 10:34:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|11
1756809250000|2025-09-02 10:34:10|||||||||131
1756809260000|2025-09-02 10:34:20|||||||||26
1756809270000|2025-09-02 10:34:30|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|75
1756809280000|2025-09-02 10:34:40|||||||||75
1756809290000|2025-09-02 10:34:50|||||||||4
1756809300000|2025-09-02 10:35:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|68
1756809310000|2025-09-02 10:35:10|||||||||3
1756809320000|2025-09-02 10:35:20|||||||||21
1756809330000|2025-09-02 10:35:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|35
1756809340000|2025-09-02 10:35:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|35
1756809350000|2025-09-02 10:35:50|||||||||19
1756809360000|2025-09-02 10:36:00|||||||||1
1756809370000|2025-09-02 10:36:10|||||||||7
1756809380000|2025-09-02 10:36:20|||||||||19
1756809390000|2025-09-02 10:36:30|8994.5|8992.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|201
1756809400000|2025-09-02 10:36:40|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|29
1756809410000|2025-09-02 10:36:50|||||||||1
1756809420000|2025-09-02 10:37:00|||||||||5
1756809440000|2025-09-02 10:37:20|||||||||13
1756809450000|2025-09-02 10:37:30|||||||||33
1756809460000|2025-09-02 10:37:40|||||||||1
1756809470000|2025-09-02 10:37:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|4
1756809480000|2025-09-02 10:38:00|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|46
1756809490000|2025-09-02 10:38:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|28
1756809500000|2025-09-02 10:38:20|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|33
1756809510000|2025-09-02 10:38:30|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|38
1756809520000|2025-09-02 10:38:40|8994|8992|8993.5|8991.5|8994|8992|8993.5|8991.5|23
1756809530000|2025-09-02 10:38:50|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|16
1756809540000|2025-09-02 10:39:00|||||||||12
1756809550000|2025-09-02 10:39:10|||||||||17
1756809560000|2025-09-02 10:39:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|140
1756809570000|2025-09-02 10:39:30|||||||||41
1756809580000|2025-09-02 10:39:40|||||||||1
1756809590000|2025-09-02 10:39:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|39
1756809600000|2025-09-02 10:40:00|||||||||28
1756809610000|2025-09-02 10:40:10|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|154
1756809620000|2025-09-02 10:40:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|23
1756809630000|2025-09-02 10:40:30|||||||||11
1756809640000|2025-09-02 10:40:40|||||||||22
1756809650000|2025-09-02 10:40:50|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|30
1756809660000|2025-09-02 10:41:00|||||||||4
1756809670000|2025-09-02 10:41:10|||||||||1
1756809680000|2025-09-02 10:41:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|293
1756809690000|2025-09-02 10:41:30|||||||||18
1756809700000|2025-09-02 10:41:40|||||||||2
1756809710000|2025-09-02 10:41:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|42
1756809720000|2025-09-02 10:42:00|8995|8993|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|22
1756809730000|2025-09-02 10:42:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|205
1756809740000|2025-09-02 10:42:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995|8993|52
1756809750000|2025-09-02 10:42:30|||||||||13
1756809770000|2025-09-02 10:42:50|||||||||26
1756809790000|2025-09-02 10:43:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|10
1756809800000|2025-09-02 10:43:20|||||||||31
1756809810000|2025-09-02 10:43:30|||||||||18
1756809820000|2025-09-02 10:43:40|||||||||15
1756809830000|2025-09-02 10:43:50|||||||||18
1756809840000|2025-09-02 10:44:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|17
1756809850000|2025-09-02 10:44:10|||||||||66
1756809860000|2025-09-02 10:44:20|||||||||15
1756809870000|2025-09-02 10:44:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|29
1756809880000|2025-09-02 10:44:40|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|138
1756809890000|2025-09-02 10:44:50|||||||||15
1756809910000|2025-09-02 10:45:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|43
1756809920000|2025-09-02 10:45:20|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|43
1756809930000|2025-09-02 10:45:30|8994.5|8992.5|8994.5|8992.5|8995|8993|8994.5|8992.5|17
1756809940000|2025-09-02 10:45:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|23
1756809950000|2025-09-02 10:45:50|||||||||1
1756809960000|2025-09-02 10:46:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|76
1756809970000|2025-09-02 10:46:10|8994|8992|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|65
1756809980000|2025-09-02 10:46:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|93
1756809990000|2025-09-02 10:46:30|||||||||15
1756810000000|2025-09-02 10:46:40|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|96
1756810010000|2025-09-02 10:46:50|||||||||1
1756810020000|2025-09-02 10:47:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|89
1756810030000|2025-09-02 10:47:10|||||||||3
1756810040000|2025-09-02 10:47:20|||||||||14
1756810050000|2025-09-02 10:47:30|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|83
1756810060000|2025-09-02 10:47:40|||||||||3
1756810070000|2025-09-02 10:47:50|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|215
1756810080000|2025-09-02 10:48:00|||||||||10
1756810090000|2025-09-02 10:48:10|8993.5|8991.5|8993.5|8991.5|8994|8992|8993.5|8991.5|82
1756810100000|2025-09-02 10:48:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|2
1756810110000|2025-09-02 10:48:30|||||||||2
1756810120000|2025-09-02 10:48:40|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|98
1756810130000|2025-09-02 10:48:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|135
1756810140000|2025-09-02 10:49:00|||||||||14
1756810150000|2025-09-02 10:49:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|153
1756810160000|2025-09-02 10:49:20|8992|8990|8991.5|8989.5|8992|8990|8991.5|8989.5|78
1756810170000|2025-09-02 10:49:30|||||||||33
1756810180000|2025-09-02 10:49:40|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|29
1756810190000|2025-09-02 10:49:50|8992|8990|8992.5|8990.5|8992.5|8990.5|8992|8990|31
1756810200000|2025-09-02 10:50:00|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|69
1756810210000|2025-09-02 10:50:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|44
1756810220000|2025-09-02 10:50:20|||||||||16
1756810230000|2025-09-02 10:50:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|117
1756810240000|2025-09-02 10:50:40|||||||||9
1756810250000|2025-09-02 10:50:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|49
1756810260000|2025-09-02 10:51:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|62
1756810270000|2025-09-02 10:51:10|||||||||55
1756810280000|2025-09-02 10:51:20|||||||||14
1756810290000|2025-09-02 10:51:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|86
1756810300000|2025-09-02 10:51:40|||||||||11
1756810310000|2025-09-02 10:51:50|||||||||1
1756810320000|2025-09-02 10:52:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|190
1756810330000|2025-09-02 10:52:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|215
1756810340000|2025-09-02 10:52:20|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|188
1756810350000|2025-09-02 10:52:30|||||||||421
1756810360000|2025-09-02 10:52:40|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|104
1756810370000|2025-09-02 10:52:50|||||||||33
1756810380000|2025-09-02 10:53:00|||||||||37
1756810390000|2025-09-02 10:53:10|||||||||40
1756810400000|2025-09-02 10:53:20|||||||||27
1756810410000|2025-09-02 10:53:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|231
1756810420000|2025-09-02 10:53:40|||||||||8
1756810430000|2025-09-02 10:53:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|99
1756810440000|2025-09-02 10:54:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|27
1756810450000|2025-09-02 10:54:10|||||||||9
1756810460000|2025-09-02 10:54:20|||||||||20
1756810470000|2025-09-02 10:54:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|237
1756810480000|2025-09-02 10:54:40|||||||||33
1756810490000|2025-09-02 10:54:50|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|135
1756810500000|2025-09-02 10:55:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|156
1756810510000|2025-09-02 10:55:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|23
1756810520000|2025-09-02 10:55:20|||||||||10
1756810530000|2025-09-02 10:55:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|75
1756810540000|2025-09-02 10:55:40|||||||||2
1756810550000|2025-09-02 10:55:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|38
1756810560000|2025-09-02 10:56:00|||||||||25
1756810590000|2025-09-02 10:56:30|||||||||7
1756810600000|2025-09-02 10:56:40|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|160
1756810610000|2025-09-02 10:56:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|30
1756810620000|2025-09-02 10:57:00|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|327
1756810630000|2025-09-02 10:57:10|||||||||56
1756810640000|2025-09-02 10:57:20|||||||||14
1756810650000|2025-09-02 10:57:30|||||||||51
1756810660000|2025-09-02 10:57:40|||||||||1
1756810670000|2025-09-02 10:57:50|||||||||12
1756810680000|2025-09-02 10:58:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|41
1756810690000|2025-09-02 10:58:10|8989.5|8987.5|8991.5|8989.5|8991.5|8989.5|8989.5|8987.5|506
1756810700000|2025-09-02 10:58:20|||||||||144
1756810730000|2025-09-02 10:58:50|||||||||102
1756810750000|2025-09-02 10:59:10|||||||||52
1756810760000|2025-09-02 10:59:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992|8990|89
1756810770000|2025-09-02 10:59:30|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|48
1756810780000|2025-09-02 10:59:40|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|31
1756810790000|2025-09-02 10:59:50|||||||||6
1756810800000|2025-09-02 11:00:00|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|160
1756810810000|2025-09-02 11:00:10|||||||||65
1756810820000|2025-09-02 11:00:20|||||||||46
1756810830000|2025-09-02 11:00:30|||||||||64
1756810840000|2025-09-02 11:00:40|||||||||75
1756810860000|2025-09-02 11:01:00|||||||||28
1756810880000|2025-09-02 11:01:20|||||||||18
1756810900000|2025-09-02 11:01:40|8992|8990|8992|8990|8992.5|8990.5|8991.5|8989.5|30
1756810910000|2025-09-02 11:01:50|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|60
1756810920000|2025-09-02 11:02:00|8992|8990|8992.5|8990.5|8992.5|8990.5|8992|8990|30
1756810930000|2025-09-02 11:02:10|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|53
1756810940000|2025-09-02 11:02:20|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|24
1756810950000|2025-09-02 11:02:30|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|247
1756810970000|2025-09-02 11:02:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|7
1756810980000|2025-09-02 11:03:00|||||||||51
1756810990000|2025-09-02 11:03:10|||||||||150
1756811000000|2025-09-02 11:03:20|||||||||118
1756811010000|2025-09-02 11:03:30|||||||||1
1756811020000|2025-09-02 11:03:40|||||||||38
1756811030000|2025-09-02 11:03:50|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|434
1756811040000|2025-09-02 11:04:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|273
1756811050000|2025-09-02 11:04:10|||||||||110
1756811070000|2025-09-02 11:04:30|||||||||19
1756811080000|2025-09-02 11:04:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|115
1756811090000|2025-09-02 11:04:50|||||||||268
1756811100000|2025-09-02 11:05:00|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|132
1756811110000|2025-09-02 11:05:10|8991|8989|8991.5|8989.5|8991.5|8989.5|8991|8989|31
1756811130000|2025-09-02 11:05:30|8991|8989|8990.5|8988.5|8991|8989|8990.5|8988.5|554
1756811140000|2025-09-02 11:05:40|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|56
1756811150000|2025-09-02 11:05:50|||||||||32
1756811160000|2025-09-02 11:06:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|235
1756811170000|2025-09-02 11:06:10|||||||||41
1756811180000|2025-09-02 11:06:20|||||||||19
1756811190000|2025-09-02 11:06:30|||||||||21
1756811200000|2025-09-02 11:06:40|||||||||11
1756811210000|2025-09-02 11:06:50|||||||||51
1756811220000|2025-09-02 11:07:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|29
1756811230000|2025-09-02 11:07:10|||||||||12
1756811240000|2025-09-02 11:07:20|||||||||60
1756811250000|2025-09-02 11:07:30|||||||||13
1756811260000|2025-09-02 11:07:40|||||||||40
1756811270000|2025-09-02 11:07:50|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|107
1756811280000|2025-09-02 11:08:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|20
1756811290000|2025-09-02 11:08:10|||||||||25
1756811300000|2025-09-02 11:08:20|||||||||19
1756811310000|2025-09-02 11:08:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|386
1756811320000|2025-09-02 11:08:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|197
1756811330000|2025-09-02 11:08:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|224
1756811340000|2025-09-02 11:09:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|133
1756811350000|2025-09-02 11:09:10|||||||||25
1756811360000|2025-09-02 11:09:20|||||||||14
1756811370000|2025-09-02 11:09:30|||||||||72
1756811380000|2025-09-02 11:09:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|52
1756811390000|2025-09-02 11:09:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|160
1756811400000|2025-09-02 11:10:00|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|435
1756811410000|2025-09-02 11:10:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|34
1756811420000|2025-09-02 11:10:20|||||||||279
1756811430000|2025-09-02 11:10:30|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|108
1756811440000|2025-09-02 11:10:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|151
1756811450000|2025-09-02 11:10:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|19
1756811460000|2025-09-02 11:11:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|23
1756811470000|2025-09-02 11:11:10|||||||||28
1756811480000|2025-09-02 11:11:20|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|5
1756811490000|2025-09-02 11:11:30|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|119
1756811500000|2025-09-02 11:11:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8987.5|8985.5|1202
1756811510000|2025-09-02 11:11:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|358
1756811520000|2025-09-02 11:12:00|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|52
1756811530000|2025-09-02 11:12:10|||||||||174
1756811540000|2025-09-02 11:12:20|||||||||101
1756811550000|2025-09-02 11:12:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|531
1756811560000|2025-09-02 11:12:40|||||||||12
1756811570000|2025-09-02 11:12:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|191
1756811580000|2025-09-02 11:13:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|357
1756811590000|2025-09-02 11:13:10|||||||||42
1756811600000|2025-09-02 11:13:20|||||||||42
1756811610000|2025-09-02 11:13:30|||||||||13
1756811620000|2025-09-02 11:13:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|529
1756811630000|2025-09-02 11:13:50|||||||||46
1756811640000|2025-09-02 11:14:00|||||||||15
1756811650000|2025-09-02 11:14:10|||||||||11
1756811670000|2025-09-02 11:14:30|||||||||5
1756811680000|2025-09-02 11:14:40|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|364
1756811690000|2025-09-02 11:14:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|17
1756811700000|2025-09-02 11:15:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|85
1756811710000|2025-09-02 11:15:10|||||||||102
1756811720000|2025-09-02 11:15:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|2
1756811730000|2025-09-02 11:15:30|8987|8985|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|205
1756811740000|2025-09-02 11:15:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|33
1756811750000|2025-09-02 11:15:50|||||||||22
1756811760000|2025-09-02 11:16:00|||||||||58
1756811770000|2025-09-02 11:16:10|||||||||188
1756811780000|2025-09-02 11:16:20|||||||||50
1756811800000|2025-09-02 11:16:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|167
1756811810000|2025-09-02 11:16:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|252
1756811820000|2025-09-02 11:17:00|||||||||52
1756811830000|2025-09-02 11:17:10|||||||||1
1756811850000|2025-09-02 11:17:30|||||||||109
1756811860000|2025-09-02 11:17:40|||||||||2
1756811870000|2025-09-02 11:17:50|||||||||111
1756811880000|2025-09-02 11:18:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|18
1756811890000|2025-09-02 11:18:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|155
1756811900000|2025-09-02 11:18:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|177
1756811910000|2025-09-02 11:18:30|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|184
1756811920000|2025-09-02 11:18:40|||||||||243
1756811930000|2025-09-02 11:18:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|131
1756811940000|2025-09-02 11:19:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|147
1756811950000|2025-09-02 11:19:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|176
1756811960000|2025-09-02 11:19:20|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|18
1756811970000|2025-09-02 11:19:30|||||||||1
1756811980000|2025-09-02 11:19:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988|8986|433
1756811990000|2025-09-02 11:19:50|8989.5|8987.5|8989.5|8987.5|8990|8988|8989.5|8987.5|878
1756812000000|2025-09-02 11:20:00|||||||||101
1756812010000|2025-09-02 11:20:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|319
1756812020000|2025-09-02 11:20:20|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|152
1756812030000|2025-09-02 11:20:30|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|841
1756812040000|2025-09-02 11:20:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|173
1756812050000|2025-09-02 11:20:50|8988.5|8986.5|8986.5|8984.5|8988.5|8986.5|8985.5|8983.5|676
1756812060000|2025-09-02 11:21:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|251
1756812070000|2025-09-02 11:21:10|||||||||187
1756812080000|2025-09-02 11:21:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|335
1756812090000|2025-09-02 11:21:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|36
1756812100000|2025-09-02 11:21:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|296
1756812110000|2025-09-02 11:21:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|105
1756812120000|2025-09-02 11:22:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|258
1756812130000|2025-09-02 11:22:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|185
1756812140000|2025-09-02 11:22:20|8989.5|8987.5|8990|8988|8990|8988|8989.5|8987.5|182
1756812150000|2025-09-02 11:22:30|8989.5|8987.5|8989.5|8987.5|8990|8988|8989.5|8987.5|20
1756812160000|2025-09-02 11:22:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|125
1756812180000|2025-09-02 11:23:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|30
1756812190000|2025-09-02 11:23:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|2
1756812200000|2025-09-02 11:23:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|116
1756812210000|2025-09-02 11:23:30|||||||||212
1756812220000|2025-09-02 11:23:40|||||||||1
1756812230000|2025-09-02 11:23:50|||||||||51
1756812250000|2025-09-02 11:24:10|||||||||180
1756812260000|2025-09-02 11:24:20|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|193
1756812270000|2025-09-02 11:24:30|8988.5|8986.5|8988.5|8986.5|8989|8987|8988.5|8986.5|13
1756812280000|2025-09-02 11:24:40|||||||||1
1756812300000|2025-09-02 11:25:00|||||||||1
1756812310000|2025-09-02 11:25:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|1
1756812320000|2025-09-02 11:25:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|18
1756812330000|2025-09-02 11:25:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|102
1756812340000|2025-09-02 11:25:40|||||||||1
1756812350000|2025-09-02 11:25:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|1
1756812360000|2025-09-02 11:26:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|131
1756812380000|2025-09-02 11:26:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|7
1756812390000|2025-09-02 11:26:30|||||||||3
1756812400000|2025-09-02 11:26:40|||||||||34
1756812410000|2025-09-02 11:26:50|||||||||10
1756812420000|2025-09-02 11:27:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|38
1756812430000|2025-09-02 11:27:10|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|108
1756812440000|2025-09-02 11:27:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|64
1756812450000|2025-09-02 11:27:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|120
1756812460000|2025-09-02 11:27:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|138
1756812470000|2025-09-02 11:27:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|31
1756812480000|2025-09-02 11:28:00|||||||||27
1756812490000|2025-09-02 11:28:10|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|95
1756812500000|2025-09-02 11:28:20|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|314
1756812510000|2025-09-02 11:28:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|145
1756812520000|2025-09-02 11:28:40|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|34
1756812530000|2025-09-02 11:28:50|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|187
1756812540000|2025-09-02 11:29:00|||||||||4
1756812550000|2025-09-02 11:29:10|||||||||20
1756812560000|2025-09-02 11:29:20|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|70
1756812570000|2025-09-02 11:29:30|||||||||12
1756812580000|2025-09-02 11:29:40|||||||||154
1756812590000|2025-09-02 11:29:50|||||||||130
1756812600000|2025-09-02 11:30:00|||||||||46
1756812610000|2025-09-02 11:30:10|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|359
1756812620000|2025-09-02 11:30:20|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|73
1756812630000|2025-09-02 11:30:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|104
1756812640000|2025-09-02 11:30:40|||||||||46
1756812660000|2025-09-02 11:31:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|76
1756812670000|2025-09-02 11:31:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|257
1756812680000|2025-09-02 11:31:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|19
1756812700000|2025-09-02 11:31:40|||||||||12
1756812710000|2025-09-02 11:31:50|8980.5|8978.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|305
1756812720000|2025-09-02 11:32:00|8979|8977|8979.5|8977.5|8980.5|8978.5|8979|8977|71
1756812730000|2025-09-02 11:32:10|||||||||139
1756812740000|2025-09-02 11:32:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|122
1756812750000|2025-09-02 11:32:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|29
1756812760000|2025-09-02 11:32:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|70
1756812770000|2025-09-02 11:32:50|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|400
1756812780000|2025-09-02 11:33:00|8976.5|8974.5|8975.5|8973.5|8977.5|8975.5|8975.5|8973.5|394
1756812790000|2025-09-02 11:33:10|8976|8974|8977.5|8975.5|8977.5|8975.5|8976|8974|174
1756812800000|2025-09-02 11:33:20|||||||||2
1756812810000|2025-09-02 11:33:30|||||||||5
1756812820000|2025-09-02 11:33:40|8976.5|8974.5|8976|8974|8976.5|8974.5|8976|8974|220
1756812830000|2025-09-02 11:33:50|8975.5|8973.5|8973.5|8971.5|8975.5|8973.5|8972.5|8970.5|46
1756812840000|2025-09-02 11:34:00|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|67
1756812850000|2025-09-02 11:34:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|166
1756812860000|2025-09-02 11:34:20|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|55
1756812870000|2025-09-02 11:34:30|8975.5|8973.5|8973.5|8971.5|8976.5|8974.5|8973.5|8971.5|290
1756812880000|2025-09-02 11:34:40|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|223
1756812890000|2025-09-02 11:34:50|8973.5|8971.5|8975.5|8973.5|8975.5|8973.5|8973.5|8971.5|603
1756812900000|2025-09-02 11:35:00|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|20
1756812910000|2025-09-02 11:35:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|106
1756812920000|2025-09-02 11:35:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|80
1756812930000|2025-09-02 11:35:30|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|418
1756812940000|2025-09-02 11:35:40|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|148
1756812950000|2025-09-02 11:35:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|54
1756812960000|2025-09-02 11:36:00|8973|8971|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|46
1756812970000|2025-09-02 11:36:10|||||||||16
1756812980000|2025-09-02 11:36:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|54
1756812990000|2025-09-02 11:36:30|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|158
1756813000000|2025-09-02 11:36:40|||||||||2
1756813010000|2025-09-02 11:36:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|117
1756813020000|2025-09-02 11:37:00|||||||||13
1756813030000|2025-09-02 11:37:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|41
1756813040000|2025-09-02 11:37:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1756813050000|2025-09-02 11:37:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|13
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|116
1756813080000|2025-09-02 11:38:00|||||||||15
1756813090000|2025-09-02 11:38:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|39
1756813100000|2025-09-02 11:38:20|||||||||144
1756813110000|2025-09-02 11:38:30|||||||||3
1756813120000|2025-09-02 11:38:40|||||||||42
1756813140000|2025-09-02 11:39:00|||||||||5
1756813150000|2025-09-02 11:39:10|||||||||20
1756813160000|2025-09-02 11:39:20|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|135
1756813170000|2025-09-02 11:39:30|||||||||1
1756813180000|2025-09-02 11:39:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|139
1756813190000|2025-09-02 11:39:50|||||||||168
1756813200000|2025-09-02 11:40:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|73
1756813210000|2025-09-02 11:40:10|||||||||2
1756813220000|2025-09-02 11:40:20|||||||||4
1756813230000|2025-09-02 11:40:30|||||||||2
1756813240000|2025-09-02 11:40:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|17
1756813250000|2025-09-02 11:40:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|113
1756813260000|2025-09-02 11:41:00|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|138
1756813270000|2025-09-02 11:41:10|||||||||4
1756813280000|2025-09-02 11:41:20|||||||||9
1756813290000|2025-09-02 11:41:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|140
1756813300000|2025-09-02 11:41:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|217
1756813310000|2025-09-02 11:41:50|||||||||187
1756813320000|2025-09-02 11:42:00|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|264
1756813330000|2025-09-02 11:42:10|||||||||20
1756813340000|2025-09-02 11:42:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|32
1756813350000|2025-09-02 11:42:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|11
1756813360000|2025-09-02 11:42:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|90
1756813380000|2025-09-02 11:43:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|557
1756813400000|2025-09-02 11:43:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|4
1756813410000|2025-09-02 11:43:30|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|75
1756813420000|2025-09-02 11:43:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|84
1756813430000|2025-09-02 11:43:50|8975.5|8973.5|8976|8974|8976.5|8974.5|8975.5|8973.5|79
1756813440000|2025-09-02 11:44:00|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|159
1756813450000|2025-09-02 11:44:10|||||||||1
1756813460000|2025-09-02 11:44:20|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|128
1756813470000|2025-09-02 11:44:30|||||||||230
1756813480000|2025-09-02 11:44:40|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|7
1756813490000|2025-09-02 11:44:50|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|453
1756813500000|2025-09-02 11:45:00|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|373
1756813510000|2025-09-02 11:45:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|28
1756813520000|2025-09-02 11:45:20|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|28
1756813530000|2025-09-02 11:45:30|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|150
1756813540000|2025-09-02 11:45:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|74
1756813550000|2025-09-02 11:45:50|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|2
1756813560000|2025-09-02 11:46:00|||||||||1
1756813570000|2025-09-02 11:46:10|||||||||2
1756813580000|2025-09-02 11:46:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|25
1756813590000|2025-09-02 11:46:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|140
1756813600000|2025-09-02 11:46:40|8972.5|8970.5|8974.5|8972.5|8974.5|8972.5|8972.5|8970.5|224
1756813610000|2025-09-02 11:46:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|2
1756813620000|2025-09-02 11:47:00|||||||||3
1756813630000|2025-09-02 11:47:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|69
1756813640000|2025-09-02 11:47:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|24
1756813650000|2025-09-02 11:47:30|||||||||8
1756813670000|2025-09-02 11:47:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|110
1756813680000|2025-09-02 11:48:00|||||||||75
1756813690000|2025-09-02 11:48:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|58
1756813700000|2025-09-02 11:48:20|||||||||3
1756813710000|2025-09-02 11:48:30|||||||||2
1756813720000|2025-09-02 11:48:40|||||||||10
1756813730000|2025-09-02 11:48:50|||||||||35
1756813740000|2025-09-02 11:49:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|84
1756813750000|2025-09-02 11:49:10|||||||||11
1756813760000|2025-09-02 11:49:20|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|22
1756813770000|2025-09-02 11:49:30|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|27
1756813780000|2025-09-02 11:49:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|108
1756813810000|2025-09-02 11:50:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|45
1756813820000|2025-09-02 11:50:20|||||||||10
1756813830000|2025-09-02 11:50:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|167
1756813840000|2025-09-02 11:50:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|10
1756813860000|2025-09-02 11:51:00|||||||||23
1756813870000|2025-09-02 11:51:10|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|31
1756813880000|2025-09-02 11:51:20|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|11
1756813890000|2025-09-02 11:51:30|||||||||2
1756813910000|2025-09-02 11:51:50|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||10
1756813950000|2025-09-02 11:52:30|||||||||1
1756813960000|2025-09-02 11:52:40|||||||||6
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||23
1756813990000|2025-09-02 11:53:10|||||||||1
1756814000000|2025-09-02 11:53:20|||||||||7
1756814010000|2025-09-02 11:53:30|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|36
1756814020000|2025-09-02 11:53:40|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|304
1756814030000|2025-09-02 11:53:50|8976.5|8974.5|8978|8976|8978|8976|8976.5|8974.5|356
1756814040000|2025-09-02 11:54:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|4
1756814050000|2025-09-02 11:54:10|||||||||89
1756814060000|2025-09-02 11:54:20|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|223
1756814070000|2025-09-02 11:54:30|||||||||1
1756814080000|2025-09-02 11:54:40|||||||||32
1756814090000|2025-09-02 11:54:50|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|29
1756814100000|2025-09-02 11:55:00|||||||||2
1756814110000|2025-09-02 11:55:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|2
1756814130000|2025-09-02 11:55:30|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|58
1756814140000|2025-09-02 11:55:40|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|126
1756814160000|2025-09-02 11:56:00|||||||||2
1756814180000|2025-09-02 11:56:20|||||||||2
1756814210000|2025-09-02 11:56:50|||||||||23
1756814230000|2025-09-02 11:57:10|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|97
1756814240000|2025-09-02 11:57:20|||||||||5
1756814260000|2025-09-02 11:57:40|||||||||14
1756814270000|2025-09-02 11:57:50|||||||||1
1756814280000|2025-09-02 11:58:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|107
1756814290000|2025-09-02 11:58:10|||||||||60
1756814300000|2025-09-02 11:58:20|||||||||2
1756814310000|2025-09-02 11:58:30|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|79
1756814320000|2025-09-02 11:58:40|||||||||15
1756814330000|2025-09-02 11:58:50|||||||||1
1756814340000|2025-09-02 11:59:00|||||||||16
1756814350000|2025-09-02 11:59:10|||||||||88
1756814360000|2025-09-02 11:59:20|||||||||24
1756814370000|2025-09-02 11:59:30|||||||||60
1756814380000|2025-09-02 11:59:40|||||||||38
1756814390000|2025-09-02 11:59:50|8980|8978|8980.5|8978.5|8980.5|8978.5|8980|8978|23
1756814400000|2025-09-02 12:00:00|||||||||14
1756814410000|2025-09-02 12:00:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|33
1756814420000|2025-09-02 12:00:20|||||||||3
1756814430000|2025-09-02 12:00:30|8980.5|8978.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|23
1756814440000|2025-09-02 12:00:40|||||||||19
1756814450000|2025-09-02 12:00:50|||||||||5
1756814460000|2025-09-02 12:01:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|21
1756814470000|2025-09-02 12:01:10|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|61
1756814480000|2025-09-02 12:01:20|||||||||1
1756814490000|2025-09-02 12:01:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|63
1756814500000|2025-09-02 12:01:40|||||||||12
1756814510000|2025-09-02 12:01:50|||||||||9
1756814520000|2025-09-02 12:02:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|29
1756814530000|2025-09-02 12:02:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|72
1756814540000|2025-09-02 12:02:20|8976.5|8974.5|8974.5|8972.5|8976.5|8974.5|8974.5|8972.5|83
1756814550000|2025-09-02 12:02:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|65
1756814560000|2025-09-02 12:02:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|24
1756814570000|2025-09-02 12:02:50|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|80
1756814580000|2025-09-02 12:03:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|26
1756814600000|2025-09-02 12:03:20|||||||||3
1756814610000|2025-09-02 12:03:30|||||||||50
1756814620000|2025-09-02 12:03:40|||||||||4
1756814630000|2025-09-02 12:03:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|64
1756814640000|2025-09-02 12:04:00|||||||||1
1756814650000|2025-09-02 12:04:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|98
1756814660000|2025-09-02 12:04:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|111
1756814670000|2025-09-02 12:04:30|||||||||3
1756814700000|2025-09-02 12:05:00|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|104
1756814720000|2025-09-02 12:05:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|13
1756814730000|2025-09-02 12:05:30|||||||||3
1756814740000|2025-09-02 12:05:40|||||||||2
1756814760000|2025-09-02 12:06:00|||||||||1
1756814770000|2025-09-02 12:06:10|||||||||7
1756814780000|2025-09-02 12:06:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|49
1756814790000|2025-09-02 12:06:30|||||||||7
1756814800000|2025-09-02 12:06:40|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|77
1756814810000|2025-09-02 12:06:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|50
1756814830000|2025-09-02 12:07:10|||||||||7
1756814840000|2025-09-02 12:07:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|88
1756814850000|2025-09-02 12:07:30|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|137
1756814860000|2025-09-02 12:07:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|102
1756814870000|2025-09-02 12:07:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|68
1756814880000|2025-09-02 12:08:00|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|52
1756814890000|2025-09-02 12:08:10|||||||||18
1756814910000|2025-09-02 12:08:30|||||||||18
1756814920000|2025-09-02 12:08:40|||||||||45
1756814930000|2025-09-02 12:08:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|44
1756814940000|2025-09-02 12:09:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|22
1756814950000|2025-09-02 12:09:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|55
1756814960000|2025-09-02 12:09:20|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|23
1756814970000|2025-09-02 12:09:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|172
1756814980000|2025-09-02 12:09:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|54
1756814990000|2025-09-02 12:09:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|62
1756815000000|2025-09-02 12:10:00|||||||||24
1756815010000|2025-09-02 12:10:10|||||||||98
1756815020000|2025-09-02 12:10:20|||||||||3
1756815030000|2025-09-02 12:10:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|19
1756815040000|2025-09-02 12:10:40|||||||||1
1756815050000|2025-09-02 12:10:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|23
1756815060000|2025-09-02 12:11:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|4
1756815070000|2025-09-02 12:11:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|134
1756815080000|2025-09-02 12:11:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1756815090000|2025-09-02 12:11:30|||||||||10
1756815100000|2025-09-02 12:11:40|||||||||3
1756815120000|2025-09-02 12:12:00|8973.5|8971.5|8971.5|8969.5|8973.5|8971.5|8971.5|8969.5|51
1756815130000|2025-09-02 12:12:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|7
1756815140000|2025-09-02 12:12:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|14
1756815150000|2025-09-02 12:12:30|||||||||2
1756815160000|2025-09-02 12:12:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|48
1756815170000|2025-09-02 12:12:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|65
1756815180000|2025-09-02 12:13:00|8970|8968|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|180
1756815190000|2025-09-02 12:13:10|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|186
1756815200000|2025-09-02 12:13:20|8965.5|8963.5|8961.5|8959.5|8965.5|8963.5|8961.5|8959.5|163
1756815210000|2025-09-02 12:13:30|8962.5|8960.5|8964.5|8962.5|8964.5|8962.5|8962.5|8960.5|32
1756815220000|2025-09-02 12:13:40|8965.5|8963.5|8967.5|8965.5|8967.5|8965.5|8965.5|8963.5|213
1756815230000|2025-09-02 12:13:50|8966.5|8964.5|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|230
1756815240000|2025-09-02 12:14:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|106
1756815250000|2025-09-02 12:14:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|151
1756815260000|2025-09-02 12:14:20|||||||||7
1756815270000|2025-09-02 12:14:30|8970.5|8968.5|8968.5|8966.5|8970.5|8968.5|8968.5|8966.5|78
1756815280000|2025-09-02 12:14:40|||||||||76
1756815290000|2025-09-02 12:14:50|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|103
1756815300000|2025-09-02 12:15:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|99
1756815310000|2025-09-02 12:15:10|8968.5|8966.5|8968.5|8966.5|8969|8967|8968.5|8966.5|163
1756815320000|2025-09-02 12:15:20|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|184
1756815330000|2025-09-02 12:15:30|8970|8968|8968.5|8966.5|8970|8968|8968.5|8966.5|99
1756815340000|2025-09-02 12:15:40|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|23
1756815350000|2025-09-02 12:15:50|||||||||53
1756815360000|2025-09-02 12:16:00|||||||||79
1756815380000|2025-09-02 12:16:20|||||||||20
1756815390000|2025-09-02 12:16:30|||||||||4
1756815400000|2025-09-02 12:16:40|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|62
1756815410000|2025-09-02 12:16:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|297
1756815420000|2025-09-02 12:17:00|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|325
1756815430000|2025-09-02 12:17:10|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|73
1756815440000|2025-09-02 12:17:20|||||||||2
1756815450000|2025-09-02 12:17:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|29
1756815460000|2025-09-02 12:17:40|8968.5|8966.5|8967|8965|8968.5|8966.5|8967|8965|22
1756815470000|2025-09-02 12:17:50|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|61
1756815480000|2025-09-02 12:18:00|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|93
1756815490000|2025-09-02 12:18:10|||||||||2
1756815500000|2025-09-02 12:18:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|119
1756815510000|2025-09-02 12:18:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|31
1756815520000|2025-09-02 12:18:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|25
1756815530000|2025-09-02 12:18:50|||||||||109
1756815540000|2025-09-02 12:19:00|||||||||2
1756815550000|2025-09-02 12:19:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|22
1756815560000|2025-09-02 12:19:20|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|37
1756815570000|2025-09-02 12:19:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|43
1756815580000|2025-09-02 12:19:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|44
1756815590000|2025-09-02 12:19:50|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|126
1756815600000|2025-09-02 12:20:00|||||||||22
1756815610000|2025-09-02 12:20:10|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|66
1756815620000|2025-09-02 12:20:20|||||||||16
1756815630000|2025-09-02 12:20:30|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|12
1756815640000|2025-09-02 12:20:40|8967.5|8965.5|8967|8965|8967.5|8965.5|8967|8965|7
1756815650000|2025-09-02 12:20:50|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|16
1756815660000|2025-09-02 12:21:00|||||||||4
1756815670000|2025-09-02 12:21:10|||||||||7
1756815680000|2025-09-02 12:21:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|42
1756815690000|2025-09-02 12:21:30|||||||||38
1756815700000|2025-09-02 12:21:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|85
1756815710000|2025-09-02 12:21:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1756815720000|2025-09-02 12:22:00|||||||||52
1756815730000|2025-09-02 12:22:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|4
1756815740000|2025-09-02 12:22:20|||||||||60
1756815750000|2025-09-02 12:22:30|||||||||61
1756815760000|2025-09-02 12:22:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|15
1756815770000|2025-09-02 12:22:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|27
1756815790000|2025-09-02 12:23:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8
1756815800000|2025-09-02 12:23:20|||||||||4
1756815810000|2025-09-02 12:23:30|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|46
1756815820000|2025-09-02 12:23:40|||||||||4
1756815830000|2025-09-02 12:23:50|||||||||2
1756815840000|2025-09-02 12:24:00|8966|8964|8964.5|8962.5|8966.5|8964.5|8964.5|8962.5|337
1756815850000|2025-09-02 12:24:10|8963.5|8961.5|8965.5|8963.5|8965.5|8963.5|8963.5|8961.5|114
1756815860000|2025-09-02 12:24:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|66
1756815870000|2025-09-02 12:24:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|6
1756815880000|2025-09-02 12:24:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|16
1756815890000|2025-09-02 12:24:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|13
1756815900000|2025-09-02 12:25:00|||||||||6
1756815910000|2025-09-02 12:25:10|||||||||94
1756815920000|2025-09-02 12:25:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|26
1756815940000|2025-09-02 12:25:40|||||||||8
1756815950000|2025-09-02 12:25:50|||||||||12
1756815960000|2025-09-02 12:26:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|61
1756815970000|2025-09-02 12:26:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964|8962|11
1756815980000|2025-09-02 12:26:20|8965|8963|8965|8963|8965|8963|8964.5|8962.5|35
1756815990000|2025-09-02 12:26:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|0
1756816000000|2025-09-02 12:26:40|||||||||1
1756816010000|2025-09-02 12:26:50|||||||||15
1756816020000|2025-09-02 12:27:00|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|68
1756816030000|2025-09-02 12:27:10|||||||||15
1756816040000|2025-09-02 12:27:20|||||||||36
1756816050000|2025-09-02 12:27:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|143
1756816060000|2025-09-02 12:27:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|25
1756816070000|2025-09-02 12:27:50|||||||||6
1756816080000|2025-09-02 12:28:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|67
1756816090000|2025-09-02 12:28:10|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|31
1756816100000|2025-09-02 12:28:20|||||||||6
1756816110000|2025-09-02 12:28:30|||||||||77
1756816120000|2025-09-02 12:28:40|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|27
1756816130000|2025-09-02 12:28:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|10
1756816140000|2025-09-02 12:29:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|29
1756816150000|2025-09-02 12:29:10|||||||||107
1756816160000|2025-09-02 12:29:20|||||||||77
1756816170000|2025-09-02 12:29:30|8967|8965|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|129
1756816180000|2025-09-02 12:29:40|||||||||166
1756816190000|2025-09-02 12:29:50|8968|8966|8968.5|8966.5|8968.5|8966.5|8968|8966|25
1756816200000|2025-09-02 12:30:00|8967.5|8965.5|8967.5|8965.5|8968|8966|8967.5|8965.5|123
1756816210000|2025-09-02 12:30:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|97
1756816220000|2025-09-02 12:30:20|||||||||40
1756816230000|2025-09-02 12:30:30|||||||||36
1756816240000|2025-09-02 12:30:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|265
1756816250000|2025-09-02 12:30:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|121
1756816260000|2025-09-02 12:31:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|47
1756816270000|2025-09-02 12:31:10|||||||||4
1756816280000|2025-09-02 12:31:20|||||||||25
1756816290000|2025-09-02 12:31:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|69
1756816300000|2025-09-02 12:31:40|||||||||67
1756816310000|2025-09-02 12:31:50|||||||||30
1756816320000|2025-09-02 12:32:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|69
1756816330000|2025-09-02 12:32:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|146
1756816340000|2025-09-02 12:32:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|38
1756816350000|2025-09-02 12:32:30|||||||||116
1756816360000|2025-09-02 12:32:40|||||||||30
1756816370000|2025-09-02 12:32:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|292
1756816380000|2025-09-02 12:33:00|||||||||2
1756816390000|2025-09-02 12:33:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8
1756816400000|2025-09-02 12:33:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|116
1756816410000|2025-09-02 12:33:30|||||||||55
1756816420000|2025-09-02 12:33:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|161
1756816430000|2025-09-02 12:33:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|32
1756816440000|2025-09-02 12:34:00|||||||||13
1756816450000|2025-09-02 12:34:10|||||||||3
1756816460000|2025-09-02 12:34:20|||||||||73
1756816470000|2025-09-02 12:34:30|||||||||4
1756816480000|2025-09-02 12:34:40|||||||||7
1756816490000|2025-09-02 12:34:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|34
1756816500000|2025-09-02 12:35:00|||||||||33
1756816510000|2025-09-02 12:35:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|26
1756816520000|2025-09-02 12:35:20|||||||||30
1756816530000|2025-09-02 12:35:30|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|143
1756816540000|2025-09-02 12:35:40|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|261
1756816550000|2025-09-02 12:35:50|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|84
1756816560000|2025-09-02 12:36:00|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|63
1756816570000|2025-09-02 12:36:10|||||||||11
1756816580000|2025-09-02 12:36:20|||||||||33
1756816590000|2025-09-02 12:36:30|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|65
1756816600000|2025-09-02 12:36:40|||||||||26
1756816610000|2025-09-02 12:36:50|||||||||54
1756816620000|2025-09-02 12:37:00|8969|8967|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|12
1756816630000|2025-09-02 12:37:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|9
1756816640000|2025-09-02 12:37:20|||||||||232
1756816650000|2025-09-02 12:37:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|281
1756816660000|2025-09-02 12:37:40|8972.5|8970.5|8973|8971|8973.5|8971.5|8972.5|8970.5|233
1756816670000|2025-09-02 12:37:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|49
1756816680000|2025-09-02 12:38:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|158
1756816690000|2025-09-02 12:38:10|8971.5|8969.5|8972|8970|8972|8970|8971.5|8969.5|293
1756816700000|2025-09-02 12:38:20|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|36
1756816710000|2025-09-02 12:38:30|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|59
1756816720000|2025-09-02 12:38:40|||||||||4
1756816730000|2025-09-02 12:38:50|||||||||130
1756816740000|2025-09-02 12:39:00|||||||||11
1756816750000|2025-09-02 12:39:10|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|369
1756816760000|2025-09-02 12:39:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|23
1756816770000|2025-09-02 12:39:30|||||||||35
1756816780000|2025-09-02 12:39:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|2
1756816790000|2025-09-02 12:39:50|||||||||21
1756816800000|2025-09-02 12:40:00|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970|8968|179
1756816810000|2025-09-02 12:40:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|26
1756816820000|2025-09-02 12:40:20|8970.5|8968.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|48
1756816830000|2025-09-02 12:40:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|67
1756816840000|2025-09-02 12:40:40|||||||||7
1756816850000|2025-09-02 12:40:50|||||||||3
1756816860000|2025-09-02 12:41:00|||||||||8
1756816870000|2025-09-02 12:41:10|||||||||99
1756816880000|2025-09-02 12:41:20|||||||||47
1756816890000|2025-09-02 12:41:30|||||||||32
1756816900000|2025-09-02 12:41:40|8969.5|8967.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|69
1756816910000|2025-09-02 12:41:50|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|42
1756816920000|2025-09-02 12:42:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|12
1756816930000|2025-09-02 12:42:10|||||||||80
1756816940000|2025-09-02 12:42:20|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|81
1756816950000|2025-09-02 12:42:30|||||||||94
1756816960000|2025-09-02 12:42:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|47
1756816970000|2025-09-02 12:42:50|||||||||23
1756816980000|2025-09-02 12:43:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|35
1756816990000|2025-09-02 12:43:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|52
1756817000000|2025-09-02 12:43:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|21
1756817010000|2025-09-02 12:43:30|8970|8968|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|53
1756817020000|2025-09-02 12:43:40|||||||||16
1756817030000|2025-09-02 12:43:50|8970|8968|8971.5|8969.5|8971.5|8969.5|8969.5|8967.5|278
1756817040000|2025-09-02 12:44:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|5
1756817050000|2025-09-02 12:44:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|138
1756817060000|2025-09-02 12:44:20|||||||||236
1756817070000|2025-09-02 12:44:30|||||||||19
1756817080000|2025-09-02 12:44:40|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|213
1756817090000|2025-09-02 12:44:50|||||||||55
1756817100000|2025-09-02 12:45:00|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|479
1756817110000|2025-09-02 12:45:10|||||||||24
1756817120000|2025-09-02 12:45:20|||||||||19
1756817130000|2025-09-02 12:45:30|8973.5|8971.5|8970.5|8968.5|8973.5|8971.5|8970.5|8968.5|26
1756817140000|2025-09-02 12:45:40|8970|8968|8971.5|8969.5|8971.5|8969.5|8970|8968|82
1756817150000|2025-09-02 12:45:50|8970.5|8968.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|31
1756817160000|2025-09-02 12:46:00|8970|8968|8970|8968|8970|8968|8970|8968|81
1756817170000|2025-09-02 12:46:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970|8968|284
1756817180000|2025-09-02 12:46:20|||||||||65
1756817190000|2025-09-02 12:46:30|||||||||17
1756817200000|2025-09-02 12:46:40|8971|8969|8970.5|8968.5|8971|8969|8970.5|8968.5|59
1756817210000|2025-09-02 12:46:50|||||||||54
1756817220000|2025-09-02 12:47:00|||||||||122
1756817230000|2025-09-02 12:47:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|30
1756817240000|2025-09-02 12:47:20|||||||||18
1756817250000|2025-09-02 12:47:30|||||||||19
1756817260000|2025-09-02 12:47:40|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|141
1756817270000|2025-09-02 12:47:50|||||||||17
1756817280000|2025-09-02 12:48:00|||||||||62
1756817290000|2025-09-02 12:48:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|126
1756817300000|2025-09-02 12:48:20|||||||||34
1756817310000|2025-09-02 12:48:30|||||||||21
1756817320000|2025-09-02 12:48:40|||||||||17
1756817330000|2025-09-02 12:48:50|||||||||34
1756817340000|2025-09-02 12:49:00|8970|8968|8969.5|8967.5|8970|8968|8969.5|8967.5|32
1756817350000|2025-09-02 12:49:10|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|45
1756817360000|2025-09-02 12:49:20|8969|8967|8969|8967|8969.5|8967.5|8969|8967|27
1756817370000|2025-09-02 12:49:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|42
1756817380000|2025-09-02 12:49:40|||||||||126
1756817390000|2025-09-02 12:49:50|||||||||115
1756817400000|2025-09-02 12:50:00|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|41
1756817410000|2025-09-02 12:50:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|98
1756817420000|2025-09-02 12:50:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|118
1756817430000|2025-09-02 12:50:30|||||||||83
1756817440000|2025-09-02 12:50:40|||||||||242
1756817450000|2025-09-02 12:50:50|||||||||51
1756817460000|2025-09-02 12:51:00|||||||||37
1756817470000|2025-09-02 12:51:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|25
1756817480000|2025-09-02 12:51:20|||||||||19
1756817490000|2025-09-02 12:51:30|||||||||15
1756817500000|2025-09-02 12:51:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|41
1756817510000|2025-09-02 12:51:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|511
1756817520000|2025-09-02 12:52:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|310
1756817530000|2025-09-02 12:52:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|83
1756817540000|2025-09-02 12:52:20|||||||||89
1756817550000|2025-09-02 12:52:30|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|54
1756817560000|2025-09-02 12:52:40|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|168
1756817570000|2025-09-02 12:52:50|||||||||16
1756817580000|2025-09-02 12:53:00|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|62
1756817590000|2025-09-02 12:53:10|8973|8971|8973|8971|8973|8971|8973|8971|23
1756817600000|2025-09-02 12:53:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8972.5|8970.5|20
1756817610000|2025-09-02 12:53:30|||||||||173
1756817620000|2025-09-02 12:53:40|||||||||42
1756817630000|2025-09-02 12:53:50|||||||||36
1756817640000|2025-09-02 12:54:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|43
1756817650000|2025-09-02 12:54:10|8973|8971|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|91
1756817660000|2025-09-02 12:54:20|||||||||47
1756817670000|2025-09-02 12:54:30|||||||||21
1756817680000|2025-09-02 12:54:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974|8972|49
1756817690000|2025-09-02 12:54:50|||||||||38
1756817700000|2025-09-02 12:55:00|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|74
1756817710000|2025-09-02 12:55:10|8975.5|8973.5|8973.5|8971.5|8975.5|8973.5|8973.5|8971.5|154
1756817720000|2025-09-02 12:55:20|||||||||5
1756817730000|2025-09-02 12:55:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1756817740000|2025-09-02 12:55:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|27
1756817750000|2025-09-02 12:55:50|||||||||6
1756817760000|2025-09-02 12:56:00|||||||||14
1756817770000|2025-09-02 12:56:10|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|51
1756817780000|2025-09-02 12:56:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|16
1756817790000|2025-09-02 12:56:30|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|92
1756817800000|2025-09-02 12:56:40|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|89
1756817810000|2025-09-02 12:56:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|5
1756817820000|2025-09-02 12:57:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|21
1756817830000|2025-09-02 12:57:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|3
1756817840000|2025-09-02 12:57:20|||||||||3
1756817850000|2025-09-02 12:57:30|||||||||1
1756817860000|2025-09-02 12:57:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|72
1756817870000|2025-09-02 12:57:50|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|27
1756817890000|2025-09-02 12:58:10|||||||||12
1756817900000|2025-09-02 12:58:20|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|22
1756817920000|2025-09-02 12:58:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|83
1756817930000|2025-09-02 12:58:50|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|141
1756817940000|2025-09-02 12:59:00|||||||||68
1756817950000|2025-09-02 12:59:10|||||||||21
1756817960000|2025-09-02 12:59:20|||||||||31
1756817970000|2025-09-02 12:59:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|45
1756817980000|2025-09-02 12:59:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|88
1756817990000|2025-09-02 12:59:50|||||||||45
1756818000000|2025-09-02 13:00:00|8970|8968|8970.5|8968.5|8971.5|8969.5|8970|8968|287
1756818010000|2025-09-02 13:00:10|8971.5|8969.5|8972.5|8970.5|8973|8971|8971.5|8969.5|122
1756818020000|2025-09-02 13:00:20|||||||||14
1756818030000|2025-09-02 13:00:30|||||||||20
1756818040000|2025-09-02 13:00:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|187
1756818050000|2025-09-02 13:00:50|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|50
1756818060000|2025-09-02 13:01:00|||||||||11
1756818070000|2025-09-02 13:01:10|||||||||9
1756818080000|2025-09-02 13:01:20|||||||||28
1756818090000|2025-09-02 13:01:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|76
1756818100000|2025-09-02 13:01:40|||||||||22
1756818110000|2025-09-02 13:01:50|||||||||23
1756818120000|2025-09-02 13:02:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|18
1756818130000|2025-09-02 13:02:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|88
1756818140000|2025-09-02 13:02:20|||||||||25
1756818150000|2025-09-02 13:02:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|39
1756818160000|2025-09-02 13:02:40|||||||||18
1756818170000|2025-09-02 13:02:50|||||||||64
1756818180000|2025-09-02 13:03:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|10
1756818190000|2025-09-02 13:03:10|||||||||1
1756818200000|2025-09-02 13:03:20|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|88
1756818210000|2025-09-02 13:03:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976|8974|49
1756818220000|2025-09-02 13:03:40|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|101
1756818230000|2025-09-02 13:03:50|||||||||2
1756818240000|2025-09-02 13:04:00|||||||||122
1756818250000|2025-09-02 13:04:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|31
1756818260000|2025-09-02 13:04:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|50
1756818270000|2025-09-02 13:04:30|||||||||1
1756818280000|2025-09-02 13:04:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|16
1756818290000|2025-09-02 13:04:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8974.5|8972.5|67
1756818300000|2025-09-02 13:05:00|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|22
1756818310000|2025-09-02 13:05:10|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|73
1756818320000|2025-09-02 13:05:20|||||||||12
1756818330000|2025-09-02 13:05:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|64
1756818340000|2025-09-02 13:05:40|||||||||10
1756818350000|2025-09-02 13:05:50|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|117
1756818360000|2025-09-02 13:06:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|58
1756818370000|2025-09-02 13:06:10|||||||||22
1756818380000|2025-09-02 13:06:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|5
1756818390000|2025-09-02 13:06:30|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|48
1756818400000|2025-09-02 13:06:40|||||||||77
1756818410000|2025-09-02 13:06:50|||||||||50
1756818420000|2025-09-02 13:07:00|||||||||17
1756818430000|2025-09-02 13:07:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|127
1756818440000|2025-09-02 13:07:20|||||||||14
1756818450000|2025-09-02 13:07:30|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|221
1756818460000|2025-09-02 13:07:40|||||||||116
1756818470000|2025-09-02 13:07:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|13
1756818480000|2025-09-02 13:08:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|40
1756818490000|2025-09-02 13:08:10|||||||||30
1756818500000|2025-09-02 13:08:20|||||||||11
1756818510000|2025-09-02 13:08:30|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|54
1756818520000|2025-09-02 13:08:40|||||||||11
1756818530000|2025-09-02 13:08:50|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|13
1756818540000|2025-09-02 13:09:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|14
1756818550000|2025-09-02 13:09:10|||||||||18
1756818560000|2025-09-02 13:09:20|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|109
1756818570000|2025-09-02 13:09:30|||||||||12
1756818580000|2025-09-02 13:09:40|||||||||198
1756818590000|2025-09-02 13:09:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|62
1756818600000|2025-09-02 13:10:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|107
1756818610000|2025-09-02 13:10:10|||||||||13
1756818620000|2025-09-02 13:10:20|||||||||38
1756818630000|2025-09-02 13:10:30|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|52
1756818640000|2025-09-02 13:10:40|||||||||16
1756818650000|2025-09-02 13:10:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|346
1756818660000|2025-09-02 13:11:00|||||||||31
1756818670000|2025-09-02 13:11:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|24
1756818680000|2025-09-02 13:11:20|||||||||1
1756818690000|2025-09-02 13:11:30|||||||||2
1756818700000|2025-09-02 13:11:40|||||||||7
1756818710000|2025-09-02 13:11:50|||||||||4
1756818720000|2025-09-02 13:12:00|||||||||11
1756818730000|2025-09-02 13:12:10|||||||||37
1756818740000|2025-09-02 13:12:20|||||||||1
1756818750000|2025-09-02 13:12:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|32
1756818760000|2025-09-02 13:12:40|||||||||3
1756818770000|2025-09-02 13:12:50|8979|8977|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|252
1756818780000|2025-09-02 13:13:00|||||||||53
1756818790000|2025-09-02 13:13:10|8978.5|8976.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|66
1756818800000|2025-09-02 13:13:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|66
1756818810000|2025-09-02 13:13:30|||||||||4
1756818820000|2025-09-02 13:13:40|8980.5|8978.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|156
1756818830000|2025-09-02 13:13:50|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|74
1756818840000|2025-09-02 13:14:00|||||||||39
1756818860000|2025-09-02 13:14:20|||||||||5
1756818870000|2025-09-02 13:14:30|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|21
1756818880000|2025-09-02 13:14:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|26
1756818890000|2025-09-02 13:14:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|13
1756818900000|2025-09-02 13:15:00|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|45
1756818910000|2025-09-02 13:15:10|||||||||173
1756818920000|2025-09-02 13:15:20|8980|8978|8979.5|8977.5|8980|8978|8979.5|8977.5|7
1756818930000|2025-09-02 13:15:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|36
1756818940000|2025-09-02 13:15:40|||||||||18
1756818950000|2025-09-02 13:15:50|||||||||3
1756818960000|2025-09-02 13:16:00|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|61
1756818970000|2025-09-02 13:16:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|3
1756818990000|2025-09-02 13:16:30|||||||||2
1756819000000|2025-09-02 13:16:40|||||||||12
1756819010000|2025-09-02 13:16:50|||||||||137
1756819020000|2025-09-02 13:17:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|32
1756819030000|2025-09-02 13:17:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|66
1756819040000|2025-09-02 13:17:20|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|262
1756819050000|2025-09-02 13:17:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|180
1756819060000|2025-09-02 13:17:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|25
1756819070000|2025-09-02 13:17:50|||||||||9
1756819080000|2025-09-02 13:18:00|||||||||7
1756819090000|2025-09-02 13:18:10|||||||||10
1756819100000|2025-09-02 13:18:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|72
1756819120000|2025-09-02 13:18:40|||||||||2
1756819130000|2025-09-02 13:18:50|||||||||4
1756819140000|2025-09-02 13:19:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|61
1756819150000|2025-09-02 13:19:10|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|138
1756819160000|2025-09-02 13:19:20|8982.5|8980.5|8983|8981|8983|8981|8982.5|8980.5|14
1756819170000|2025-09-02 13:19:30|8982.5|8980.5|8982.5|8980.5|8983|8981|8982.5|8980.5|21
1756819180000|2025-09-02 13:19:40|||||||||54
1756819190000|2025-09-02 13:19:50|||||||||4
1756819200000|2025-09-02 13:20:00|||||||||67
1756819210000|2025-09-02 13:20:10|||||||||76
1756819220000|2025-09-02 13:20:20|||||||||1
1756819230000|2025-09-02 13:20:30|||||||||15
1756819240000|2025-09-02 13:20:40|||||||||15
1756819250000|2025-09-02 13:20:50|||||||||10
1756819260000|2025-09-02 13:21:00|||||||||8
1756819270000|2025-09-02 13:21:10|||||||||27
1756819280000|2025-09-02 13:21:20|||||||||93
1756819290000|2025-09-02 13:21:30|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|144
1756819300000|2025-09-02 13:21:40|||||||||52
1756819310000|2025-09-02 13:21:50|||||||||3
1756819320000|2025-09-02 13:22:00|||||||||27
1756819330000|2025-09-02 13:22:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|23
1756819350000|2025-09-02 13:22:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|58
1756819360000|2025-09-02 13:22:40|||||||||3
1756819370000|2025-09-02 13:22:50|||||||||10
1756819380000|2025-09-02 13:23:00|||||||||4
1756819390000|2025-09-02 13:23:10|||||||||6
1756819400000|2025-09-02 13:23:20|||||||||21
1756819410000|2025-09-02 13:23:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|55
1756819440000|2025-09-02 13:24:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|57
1756819450000|2025-09-02 13:24:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|22
1756819460000|2025-09-02 13:24:20|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|137
1756819470000|2025-09-02 13:24:30|||||||||39
1756819480000|2025-09-02 13:24:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|36
1756819500000|2025-09-02 13:25:00|||||||||8
1756819510000|2025-09-02 13:25:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|6
1756819520000|2025-09-02 13:25:20|||||||||1
1756819530000|2025-09-02 13:25:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|3
1756819550000|2025-09-02 13:25:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|523
1756819560000|2025-09-02 13:26:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|87
1756819570000|2025-09-02 13:26:10|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|66
1756819580000|2025-09-02 13:26:20|||||||||21
1756819590000|2025-09-02 13:26:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|15
1756819600000|2025-09-02 13:26:40|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|73
1756819610000|2025-09-02 13:26:50|||||||||2
1756819620000|2025-09-02 13:27:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|97
1756819640000|2025-09-02 13:27:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|106
1756819650000|2025-09-02 13:27:30|||||||||125
1756819660000|2025-09-02 13:27:40|||||||||2
1756819670000|2025-09-02 13:27:50|||||||||7
1756819690000|2025-09-02 13:28:10|||||||||1
1756819700000|2025-09-02 13:28:20|||||||||5
1756819710000|2025-09-02 13:28:30|||||||||9
1756819720000|2025-09-02 13:28:40|||||||||10
1756819740000|2025-09-02 13:29:00|||||||||21
1756819750000|2025-09-02 13:29:10|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|38
1756819760000|2025-09-02 13:29:20|||||||||21
1756819770000|2025-09-02 13:29:30|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|61
1756819780000|2025-09-02 13:29:40|||||||||7
1756819790000|2025-09-02 13:29:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|21
1756819800000|2025-09-02 13:30:00|8982.5|8980.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|167
1756819810000|2025-09-02 13:30:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|39
1756819820000|2025-09-02 13:30:20|||||||||32
1756819830000|2025-09-02 13:30:30|||||||||50
1756819840000|2025-09-02 13:30:40|||||||||50
1756819850000|2025-09-02 13:30:50|8980|8978|8980|8978|8980|8978|8980|8978|207
1756819860000|2025-09-02 13:31:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|0
1756819870000|2025-09-02 13:31:10|8980.5|8978.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|45
1756819880000|2025-09-02 13:31:20|8981|8979|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|21
1756819890000|2025-09-02 13:31:30|||||||||1
1756819900000|2025-09-02 13:31:40|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|74
1756819910000|2025-09-02 13:31:50|||||||||8
1756819930000|2025-09-02 13:32:10|8982|8980|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|18
1756819940000|2025-09-02 13:32:20|||||||||1
1756819960000|2025-09-02 13:32:40|||||||||7
1756819970000|2025-09-02 13:32:50|||||||||19
1756819980000|2025-09-02 13:33:00|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|8
1756819990000|2025-09-02 13:33:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|50
1756820000000|2025-09-02 13:33:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|32
1756820010000|2025-09-02 13:33:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|26
1756820020000|2025-09-02 13:33:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|3
1756820040000|2025-09-02 13:34:00|||||||||7
1756820050000|2025-09-02 13:34:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|15
1756820060000|2025-09-02 13:34:20|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|71
1756820070000|2025-09-02 13:34:30|8982.5|8980.5|8983|8981|8983.5|8981.5|8982.5|8980.5|72
1756820080000|2025-09-02 13:34:40|8983.5|8981.5|8983|8981|8983.5|8981.5|8982.5|8980.5|43
1756820090000|2025-09-02 13:34:50|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|43
1756820100000|2025-09-02 13:35:00|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|65
1756820110000|2025-09-02 13:35:10|||||||||1
1756820120000|2025-09-02 13:35:20|||||||||1
1756820130000|2025-09-02 13:35:30|||||||||20
1756820140000|2025-09-02 13:35:40|||||||||16
1756820150000|2025-09-02 13:35:50|||||||||9
1756820160000|2025-09-02 13:36:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|9
1756820170000|2025-09-02 13:36:10|||||||||12
1756820180000|2025-09-02 13:36:20|||||||||22
1756820190000|2025-09-02 13:36:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|14
1756820200000|2025-09-02 13:36:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|30
1756820210000|2025-09-02 13:36:50|||||||||1
1756820220000|2025-09-02 13:37:00|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|83
1756820230000|2025-09-02 13:37:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|18
1756820240000|2025-09-02 13:37:20|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|111
1756820250000|2025-09-02 13:37:30|||||||||2
1756820260000|2025-09-02 13:37:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|36
1756820270000|2025-09-02 13:37:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|42
1756820280000|2025-09-02 13:38:00|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|32
1756820290000|2025-09-02 13:38:10|||||||||56
1756820300000|2025-09-02 13:38:20|||||||||1
1756820320000|2025-09-02 13:38:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|10
1756820340000|2025-09-02 13:39:00|||||||||105
1756820350000|2025-09-02 13:39:10|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|20
1756820370000|2025-09-02 13:39:30|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|14
1756820380000|2025-09-02 13:39:40|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|3
1756820400000|2025-09-02 13:40:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|23
1756820410000|2025-09-02 13:40:10|||||||||16
1756820420000|2025-09-02 13:40:20|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|108
1756820430000|2025-09-02 13:40:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|129
1756820450000|2025-09-02 13:40:50|||||||||9
1756820460000|2025-09-02 13:41:00|||||||||9
1756820470000|2025-09-02 13:41:10|8985.5|8983.5|8986|8984|8986|8984|8985.5|8983.5|115
1756820480000|2025-09-02 13:41:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|1
1756820490000|2025-09-02 13:41:30|||||||||10
1756820510000|2025-09-02 13:41:50|||||||||4
1756820520000|2025-09-02 13:42:00|||||||||2
1756820540000|2025-09-02 13:42:20|||||||||30
1756820550000|2025-09-02 13:42:30|||||||||19
1756820570000|2025-09-02 13:42:50|||||||||10
1756820580000|2025-09-02 13:43:00|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|120
1756820590000|2025-09-02 13:43:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|25
1756820600000|2025-09-02 13:43:20|||||||||2
1756820610000|2025-09-02 13:43:30|||||||||1
1756820620000|2025-09-02 13:43:40|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|82
1756820630000|2025-09-02 13:43:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|109
1756820640000|2025-09-02 13:44:00|||||||||2
1756820660000|2025-09-02 13:44:20|||||||||9
1756820670000|2025-09-02 13:44:30|||||||||1
1756820680000|2025-09-02 13:44:40|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|14
1756820710000|2025-09-02 13:45:10|||||||||2
1756820720000|2025-09-02 13:45:20|||||||||1
1756820730000|2025-09-02 13:45:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|23
1756820740000|2025-09-02 13:45:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|33
1756820750000|2025-09-02 13:45:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|121
1756820760000|2025-09-02 13:46:00|||||||||14
1756820770000|2025-09-02 13:46:10|8988|8986|8987.5|8985.5|8988|8986|8987.5|8985.5|6
1756820780000|2025-09-02 13:46:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|101
1756820790000|2025-09-02 13:46:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|46
1756820800000|2025-09-02 13:46:40|8986.5|8984.5|8986|8984|8986.5|8984.5|8985.5|8983.5|67
1756820810000|2025-09-02 13:46:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|50
1756820820000|2025-09-02 13:47:00|8986|8984|8986.5|8984.5|8986.5|8984.5|8986|8984|88
1756820830000|2025-09-02 13:47:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|184
1756820840000|2025-09-02 13:47:20|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|212
1756820850000|2025-09-02 13:47:30|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|4
1756820860000|2025-09-02 13:47:40|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|42
1756820870000|2025-09-02 13:47:50|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|18
1756820880000|2025-09-02 13:48:00|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|11
1756820890000|2025-09-02 13:48:10|||||||||36
1756820900000|2025-09-02 13:48:20|||||||||96
1756820910000|2025-09-02 13:48:30|||||||||3
1756820920000|2025-09-02 13:48:40|||||||||4
1756820930000|2025-09-02 13:48:50|||||||||2
1756820940000|2025-09-02 13:49:00|||||||||10
1756820950000|2025-09-02 13:49:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|9
1756820970000|2025-09-02 13:49:30|||||||||210
1756820980000|2025-09-02 13:49:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|71
1756820990000|2025-09-02 13:49:50|||||||||2
1756821000000|2025-09-02 13:50:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|345
1756821010000|2025-09-02 13:50:10|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|111
1756821020000|2025-09-02 13:50:20|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|13
1756821030000|2025-09-02 13:50:30|||||||||22
1756821040000|2025-09-02 13:50:40|||||||||8
1756821070000|2025-09-02 13:51:10|||||||||52
1756821080000|2025-09-02 13:51:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|5
1756821090000|2025-09-02 13:51:30|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|51
1756821100000|2025-09-02 13:51:40|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|27
1756821110000|2025-09-02 13:51:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|124
1756821120000|2025-09-02 13:52:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|20
1756821130000|2025-09-02 13:52:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|5
1756821140000|2025-09-02 13:52:20|||||||||1
1756821150000|2025-09-02 13:52:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|80
1756821170000|2025-09-02 13:52:50|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|158
1756821180000|2025-09-02 13:53:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|109
1756821190000|2025-09-02 13:53:10|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|3
1756821200000|2025-09-02 13:53:20|||||||||14
1756821210000|2025-09-02 13:53:30|||||||||53
1756821220000|2025-09-02 13:53:40|||||||||51
1756821230000|2025-09-02 13:53:50|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|73
1756821240000|2025-09-02 13:54:00|||||||||5
1756821250000|2025-09-02 13:54:10|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|132
1756821260000|2025-09-02 13:54:20|||||||||33
1756821270000|2025-09-02 13:54:30|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|138
1756821280000|2025-09-02 13:54:40|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|46
1756821290000|2025-09-02 13:54:50|||||||||32
1756821300000|2025-09-02 13:55:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|70
1756821310000|2025-09-02 13:55:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|64
1756821320000|2025-09-02 13:55:20|||||||||131
1756821330000|2025-09-02 13:55:30|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|93
1756821340000|2025-09-02 13:55:40|||||||||6
1756821350000|2025-09-02 13:55:50|||||||||2
1756821360000|2025-09-02 13:56:00|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|35
1756821370000|2025-09-02 13:56:10|||||||||11
1756821400000|2025-09-02 13:56:40|||||||||157
1756821410000|2025-09-02 13:56:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|96
1756821420000|2025-09-02 13:57:00|8982|8980|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|93
1756821430000|2025-09-02 13:57:10|||||||||3
1756821450000|2025-09-02 13:57:30|||||||||22
1756821460000|2025-09-02 13:57:40|||||||||31
1756821470000|2025-09-02 13:57:50|||||||||19
1756821480000|2025-09-02 13:58:00|||||||||69
1756821490000|2025-09-02 13:58:10|||||||||64
1756821500000|2025-09-02 13:58:20|||||||||4
1756821510000|2025-09-02 13:58:30|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|7
1756821520000|2025-09-02 13:58:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|7
1756821530000|2025-09-02 13:58:50|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|3
1756821540000|2025-09-02 13:59:00|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|72
1756821550000|2025-09-02 13:59:10|8984|8982|8982.5|8980.5|8984|8982|8982.5|8980.5|185
1756821560000|2025-09-02 13:59:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|15
1756821570000|2025-09-02 13:59:30|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|28
1756821580000|2025-09-02 13:59:40|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|63
1756821590000|2025-09-02 13:59:50|8984|8982|8984|8982|8984|8982|8984|8982|9
1756821600000|2025-09-02 14:00:00|8983.5|8981.5|8985.5|8983.5|8985.5|8983.5|8981|8979|72
1756821610000|2025-09-02 14:00:10|8985|8983|8986.5|8984.5|8986.5|8984.5|8985|8983|84
1756821620000|2025-09-02 14:00:20|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8985.5|8983.5|199
1756821630000|2025-09-02 14:00:30|8987|8985|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|90
1756821640000|2025-09-02 14:00:40|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|78
1756821650000|2025-09-02 14:00:50|||||||||111
1756821660000|2025-09-02 14:01:00|||||||||131
1756821670000|2025-09-02 14:01:10|||||||||42
1756821680000|2025-09-02 14:01:20|8985.5|8983.5|8983.5|8981.5|8985.5|8983.5|8983.5|8981.5|45
1756821690000|2025-09-02 14:01:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|123
1756821700000|2025-09-02 14:01:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|15
1756821710000|2025-09-02 14:01:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|241
1756821720000|2025-09-02 14:02:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|23
1756821730000|2025-09-02 14:02:10|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|43
1756821740000|2025-09-02 14:02:20|8985.5|8983.5|8986.5|8984.5|8987.5|8985.5|8984.5|8982.5|500
1756821750000|2025-09-02 14:02:30|||||||||100
1756821760000|2025-09-02 14:02:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|74
1756821770000|2025-09-02 14:02:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|100
1756821780000|2025-09-02 14:03:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|48
1756821790000|2025-09-02 14:03:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|126
1756821800000|2025-09-02 14:03:20|||||||||2
1756821820000|2025-09-02 14:03:40|||||||||9
1756821830000|2025-09-02 14:03:50|||||||||158
1756821840000|2025-09-02 14:04:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|109
1756821850000|2025-09-02 14:04:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|45
1756821860000|2025-09-02 14:04:20|||||||||63
1756821870000|2025-09-02 14:04:30|||||||||1
1756821880000|2025-09-02 14:04:40|||||||||46
1756821890000|2025-09-02 14:04:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|5
1756821900000|2025-09-02 14:05:00|8986.5|8984.5|8988.5|8986.5|8988.5|8986.5|8986.5|8984.5|131
1756821910000|2025-09-02 14:05:10|||||||||40
1756821920000|2025-09-02 14:05:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|166
1756821930000|2025-09-02 14:05:30|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|32
1756821940000|2025-09-02 14:05:40|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|3
1756821950000|2025-09-02 14:05:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|24
1756821960000|2025-09-02 14:06:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|176
1756821970000|2025-09-02 14:06:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|87
1756821980000|2025-09-02 14:06:20|||||||||55
1756821990000|2025-09-02 14:06:30|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|46
1756822000000|2025-09-02 14:06:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|24
1756822010000|2025-09-02 14:06:50|||||||||22
1756822020000|2025-09-02 14:07:00|||||||||9
1756822030000|2025-09-02 14:07:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|21
1756822040000|2025-09-02 14:07:20|||||||||1
1756822050000|2025-09-02 14:07:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|11
1756822060000|2025-09-02 14:07:40|||||||||30
1756822070000|2025-09-02 14:07:50|||||||||2
1756822080000|2025-09-02 14:08:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|29
1756822090000|2025-09-02 14:08:10|||||||||23
1756822100000|2025-09-02 14:08:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|54
1756822110000|2025-09-02 14:08:30|||||||||8
1756822120000|2025-09-02 14:08:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|161
1756822130000|2025-09-02 14:08:50|||||||||3
1756822140000|2025-09-02 14:09:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|95
1756822150000|2025-09-02 14:09:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|43
1756822160000|2025-09-02 14:09:20|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|292
1756822170000|2025-09-02 14:09:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|21
1756822180000|2025-09-02 14:09:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|300
1756822190000|2025-09-02 14:09:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8
1756822200000|2025-09-02 14:10:00|8986.5|8984.5|8986|8984|8986.5|8984.5|8985.5|8983.5|120
1756822210000|2025-09-02 14:10:10|8985.5|8983.5|8986|8984|8986.5|8984.5|8985.5|8983.5|61
1756822220000|2025-09-02 14:10:20|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|263
1756822230000|2025-09-02 14:10:30|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|26
1756822240000|2025-09-02 14:10:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|100
1756822250000|2025-09-02 14:10:50|||||||||33
1756822260000|2025-09-02 14:11:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|162
1756822270000|2025-09-02 14:11:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984|8982|98
1756822280000|2025-09-02 14:11:20|||||||||31
1756822290000|2025-09-02 14:11:30|8983.5|8981.5|8982.5|8980.5|8984.5|8982.5|8982.5|8980.5|64
1756822300000|2025-09-02 14:11:40|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|201
1756822310000|2025-09-02 14:11:50|||||||||53
1756822320000|2025-09-02 14:12:00|||||||||66
1756822330000|2025-09-02 14:12:10|8983|8981|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|75
1756822340000|2025-09-02 14:12:20|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|59
1756822350000|2025-09-02 14:12:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|24
1756822360000|2025-09-02 14:12:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|20
1756822370000|2025-09-02 14:12:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|72
1756822380000|2025-09-02 14:13:00|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|53
1756822390000|2025-09-02 14:13:10|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|14
1756822400000|2025-09-02 14:13:20|8985|8983|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|169
1756822410000|2025-09-02 14:13:30|||||||||55
1756822420000|2025-09-02 14:13:40|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|46
1756822430000|2025-09-02 14:13:50|8985|8983|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|26
1756822440000|2025-09-02 14:14:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|59
1756822450000|2025-09-02 14:14:10|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|74
1756822460000|2025-09-02 14:14:20|||||||||4
1756822470000|2025-09-02 14:14:30|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|29
1756822480000|2025-09-02 14:14:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|21
1756822490000|2025-09-02 14:14:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|1
1756822500000|2025-09-02 14:15:00|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|59
1756822510000|2025-09-02 14:15:10|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|61
1756822520000|2025-09-02 14:15:20|||||||||1
1756822530000|2025-09-02 14:15:30|||||||||3
1756822550000|2025-09-02 14:15:50|||||||||34
1756822560000|2025-09-02 14:16:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|60
1756822570000|2025-09-02 14:16:10|8987.5|8985.5|8987|8985|8987.5|8985.5|8986.5|8984.5|63
1756822580000|2025-09-02 14:16:20|8986.5|8984.5|8986.5|8984.5|8987|8985|8986.5|8984.5|57
1756822590000|2025-09-02 14:16:30|8987|8985|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|48
1756822600000|2025-09-02 14:16:40|||||||||23
1756822610000|2025-09-02 14:16:50|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|13
1756822620000|2025-09-02 14:17:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|184
1756822630000|2025-09-02 14:17:10|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|6
1756822640000|2025-09-02 14:17:20|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|43
1756822650000|2025-09-02 14:17:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|13
1756822660000|2025-09-02 14:17:40|||||||||225
1756822670000|2025-09-02 14:17:50|||||||||14
1756822680000|2025-09-02 14:18:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|102
1756822690000|2025-09-02 14:18:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|12
1756822700000|2025-09-02 14:18:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|4
1756822710000|2025-09-02 14:18:30|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|13
1756822730000|2025-09-02 14:18:50|||||||||5
1756822740000|2025-09-02 14:19:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|317
1756822750000|2025-09-02 14:19:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|100
1756822760000|2025-09-02 14:19:20|8986|8984|8986|8984|8986.5|8984.5|8985.5|8983.5|17
1756822770000|2025-09-02 14:19:30|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|1
1756822780000|2025-09-02 14:19:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|130
1756822790000|2025-09-02 14:19:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|144
1756822800000|2025-09-02 14:20:00|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|64
1756822810000|2025-09-02 14:20:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|59
1756822820000|2025-09-02 14:20:20|||||||||21
1756822830000|2025-09-02 14:20:30|||||||||12
1756822840000|2025-09-02 14:20:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|99
1756822850000|2025-09-02 14:20:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|20
1756822860000|2025-09-02 14:21:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|118
1756822870000|2025-09-02 14:21:10|||||||||8
1756822880000|2025-09-02 14:21:20|||||||||24
1756822890000|2025-09-02 14:21:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|158
1756822900000|2025-09-02 14:21:40|||||||||6
1756822910000|2025-09-02 14:21:50|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|116
1756822930000|2025-09-02 14:22:10|||||||||3
1756822940000|2025-09-02 14:22:20|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|31
1756822950000|2025-09-02 14:22:30|||||||||9
1756822960000|2025-09-02 14:22:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|26
1756822970000|2025-09-02 14:22:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|62
1756822980000|2025-09-02 14:23:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|4
1756822990000|2025-09-02 14:23:10|||||||||4
1756823000000|2025-09-02 14:23:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|1
1756823010000|2025-09-02 14:23:30|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|23
1756823020000|2025-09-02 14:23:40|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|24
1756823030000|2025-09-02 14:23:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|9
1756823040000|2025-09-02 14:24:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|46
1756823060000|2025-09-02 14:24:20|||||||||63
1756823070000|2025-09-02 14:24:30|||||||||25
1756823080000|2025-09-02 14:24:40|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|51
1756823090000|2025-09-02 14:24:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|45
1756823100000|2025-09-02 14:25:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|179
1756823110000|2025-09-02 14:25:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|27
1756823120000|2025-09-02 14:25:20|||||||||6
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||17
1756823150000|2025-09-02 14:25:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|6
1756823160000|2025-09-02 14:26:00|8985.5|8983.5|8987.5|8985.5|8987.5|8985.5|8985.5|8983.5|197
1756823170000|2025-09-02 14:26:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|16
1756823180000|2025-09-02 14:26:20|8985.5|8983.5|8985.5|8983.5|8986|8984|8985|8983|64
1756823190000|2025-09-02 14:26:30|||||||||8
1756823200000|2025-09-02 14:26:40|||||||||3
1756823210000|2025-09-02 14:26:50|||||||||3
1756823220000|2025-09-02 14:27:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|148
1756823230000|2025-09-02 14:27:10|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|44
1756823260000|2025-09-02 14:27:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|74
1756823270000|2025-09-02 14:27:50|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|19
1756823280000|2025-09-02 14:28:00|||||||||31
1756823290000|2025-09-02 14:28:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|34
1756823300000|2025-09-02 14:28:20|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|62
1756823310000|2025-09-02 14:28:30|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|62
1756823320000|2025-09-02 14:28:40|8986|8984|8986|8984|8986|8984|8985.5|8983.5|67
1756823330000|2025-09-02 14:28:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|0
1756823340000|2025-09-02 14:29:00|||||||||8
1756823350000|2025-09-02 14:29:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|106
1756823360000|2025-09-02 14:29:20|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|82
1756823370000|2025-09-02 14:29:30|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|125
1756823380000|2025-09-02 14:29:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|60
1756823390000|2025-09-02 14:29:50|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|3
1756823400000|2025-09-02 14:30:00|||||||||4
1756823430000|2025-09-02 14:30:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|1
1756823450000|2025-09-02 14:30:50|||||||||25
1756823460000|2025-09-02 14:31:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|29
1756823470000|2025-09-02 14:31:10|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|33
1756823480000|2025-09-02 14:31:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|3
1756823490000|2025-09-02 14:31:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|35
1756823500000|2025-09-02 14:31:40|||||||||1
1756823510000|2025-09-02 14:31:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|119
1756823520000|2025-09-02 14:32:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|64
1756823550000|2025-09-02 14:32:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|220
1756823560000|2025-09-02 14:32:40|||||||||10
1756823570000|2025-09-02 14:32:50|||||||||1
1756823580000|2025-09-02 14:33:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|94
1756823590000|2025-09-02 14:33:10|||||||||8
1756823600000|2025-09-02 14:33:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|9
1756823610000|2025-09-02 14:33:30|||||||||2
1756823620000|2025-09-02 14:33:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|93
1756823630000|2025-09-02 14:33:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|40
1756823640000|2025-09-02 14:34:00|8988|8986|8987.5|8985.5|8988|8986|8987.5|8985.5|26
1756823650000|2025-09-02 14:34:10|||||||||24
1756823660000|2025-09-02 14:34:20|||||||||13
1756823670000|2025-09-02 14:34:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|30
1756823680000|2025-09-02 14:34:40|||||||||19
1756823690000|2025-09-02 14:34:50|||||||||9
1756823700000|2025-09-02 14:35:00|||||||||125
1756823710000|2025-09-02 14:35:10|||||||||1
1756823720000|2025-09-02 14:35:20|||||||||141
1756823730000|2025-09-02 14:35:30|8989|8987|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|28
1756823740000|2025-09-02 14:35:40|||||||||165
1756823750000|2025-09-02 14:35:50|||||||||2
1756823760000|2025-09-02 14:36:00|||||||||4
1756823770000|2025-09-02 14:36:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8
1756823790000|2025-09-02 14:36:30|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|72
1756823800000|2025-09-02 14:36:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|7
1756823810000|2025-09-02 14:36:50|8988.5|8986.5|8989|8987|8989.5|8987.5|8988.5|8986.5|8
1756823820000|2025-09-02 14:37:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|12
1756823860000|2025-09-02 14:37:40|||||||||12
1756823870000|2025-09-02 14:37:50|||||||||25
1756823880000|2025-09-02 14:38:00|||||||||35
1756823890000|2025-09-02 14:38:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|31
1756823900000|2025-09-02 14:38:20|||||||||25
1756823910000|2025-09-02 14:38:30|||||||||101
1756823920000|2025-09-02 14:38:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|164
1756823930000|2025-09-02 14:38:50|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|91
1756823940000|2025-09-02 14:39:00|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|133
1756823950000|2025-09-02 14:39:10|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|28
1756823960000|2025-09-02 14:39:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|43
1756823970000|2025-09-02 14:39:30|||||||||73
1756823980000|2025-09-02 14:39:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|36
1756823990000|2025-09-02 14:39:50|||||||||10
1756824000000|2025-09-02 14:40:00|||||||||111
1756824010000|2025-09-02 14:40:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|120
1756824020000|2025-09-02 14:40:20|||||||||97
1756824030000|2025-09-02 14:40:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|22
1756824040000|2025-09-02 14:40:40|||||||||30
1756824050000|2025-09-02 14:40:50|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|118
1756824060000|2025-09-02 14:41:00|||||||||1
1756824070000|2025-09-02 14:41:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|14
1756824080000|2025-09-02 14:41:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|161
1756824090000|2025-09-02 14:41:30|||||||||92
1756824100000|2025-09-02 14:41:40|||||||||2
1756824110000|2025-09-02 14:41:50|||||||||7
1756824120000|2025-09-02 14:42:00|||||||||58
1756824130000|2025-09-02 14:42:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|7
1756824140000|2025-09-02 14:42:20|||||||||11
1756824150000|2025-09-02 14:42:30|||||||||3
1756824160000|2025-09-02 14:42:40|||||||||91
1756824170000|2025-09-02 14:42:50|||||||||20
1756824180000|2025-09-02 14:43:00|8993|8991|8992.5|8990.5|8993|8991|8992.5|8990.5|206
1756824190000|2025-09-02 14:43:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|46
1756824200000|2025-09-02 14:43:20|8992.5|8990.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|264
1756824210000|2025-09-02 14:43:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|32
1756824220000|2025-09-02 14:43:40|8993|8991|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|20
1756824230000|2025-09-02 14:43:50|||||||||1
1756824240000|2025-09-02 14:44:00|||||||||8
1756824250000|2025-09-02 14:44:10|||||||||5
1756824270000|2025-09-02 14:44:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|1
1756824280000|2025-09-02 14:44:40|||||||||1
1756824300000|2025-09-02 14:45:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|63
1756824310000|2025-09-02 14:45:10|||||||||64
1756824320000|2025-09-02 14:45:20|||||||||107
1756824330000|2025-09-02 14:45:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|67
1756824340000|2025-09-02 14:45:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|16
1756824350000|2025-09-02 14:45:50|8987.5|8985.5|8989.5|8987.5|8989.5|8987.5|8987.5|8985.5|267
1756824360000|2025-09-02 14:46:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|118
1756824370000|2025-09-02 14:46:10|||||||||2
1756824380000|2025-09-02 14:46:20|||||||||10
1756824390000|2025-09-02 14:46:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|66
1756824410000|2025-09-02 14:46:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990|8988|82
1756824420000|2025-09-02 14:47:00|||||||||1
1756824430000|2025-09-02 14:47:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|123
1756824440000|2025-09-02 14:47:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|37
1756824450000|2025-09-02 14:47:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|14
1756824460000|2025-09-02 14:47:40|||||||||210
1756824470000|2025-09-02 14:47:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|22
1756824480000|2025-09-02 14:48:00|||||||||100
1756824490000|2025-09-02 14:48:10|||||||||7
1756824500000|2025-09-02 14:48:20|||||||||206
1756824510000|2025-09-02 14:48:30|||||||||1
1756824530000|2025-09-02 14:48:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|133
1756824540000|2025-09-02 14:49:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|74
1756824550000|2025-09-02 14:49:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|73
1756824560000|2025-09-02 14:49:20|||||||||108
1756824570000|2025-09-02 14:49:30|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|44
1756824580000|2025-09-02 14:49:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|111
1756824590000|2025-09-02 14:49:50|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|81
1756824600000|2025-09-02 14:50:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|109
1756824630000|2025-09-02 14:50:30|||||||||15
1756810750000|2025-09-02 10:59:10|||||||||52
1756810760000|2025-09-02 10:59:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992|8990|89
1756810770000|2025-09-02 10:59:30|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|48
1756810780000|2025-09-02 10:59:40|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|31
1756810790000|2025-09-02 10:59:50|||||||||6
1756810800000|2025-09-02 11:00:00|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|160
1756810810000|2025-09-02 11:00:10|||||||||65
1756810820000|2025-09-02 11:00:20|||||||||46
1756810830000|2025-09-02 11:00:30|||||||||64
1756810840000|2025-09-02 11:00:40|||||||||75
1756810860000|2025-09-02 11:01:00|||||||||28
1756810880000|2025-09-02 11:01:20|||||||||18
1756810900000|2025-09-02 11:01:40|8992|8990|8992|8990|8992.5|8990.5|8991.5|8989.5|30
1756810910000|2025-09-02 11:01:50|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|60
1756810920000|2025-09-02 11:02:00|8992|8990|8992.5|8990.5|8992.5|8990.5|8992|8990|30
1756810930000|2025-09-02 11:02:10|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|53
1756810940000|2025-09-02 11:02:20|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|24
1756810950000|2025-09-02 11:02:30|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|247
1756810970000|2025-09-02 11:02:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|7
1756810980000|2025-09-02 11:03:00|||||||||51
1756810990000|2025-09-02 11:03:10|||||||||150
1756811000000|2025-09-02 11:03:20|||||||||118
1756811010000|2025-09-02 11:03:30|||||||||1
1756811020000|2025-09-02 11:03:40|||||||||38
1756811030000|2025-09-02 11:03:50|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|434
1756811040000|2025-09-02 11:04:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|273
1756811050000|2025-09-02 11:04:10|||||||||110
1756811070000|2025-09-02 11:04:30|||||||||19
1756811080000|2025-09-02 11:04:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|115
1756811090000|2025-09-02 11:04:50|||||||||268
1756811100000|2025-09-02 11:05:00|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|132
1756811110000|2025-09-02 11:05:10|8991|8989|8991.5|8989.5|8991.5|8989.5|8991|8989|31
1756811130000|2025-09-02 11:05:30|8991|8989|8990.5|8988.5|8991|8989|8990.5|8988.5|554
1756811140000|2025-09-02 11:05:40|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|56
1756811150000|2025-09-02 11:05:50|||||||||32
1756811160000|2025-09-02 11:06:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|235
1756811170000|2025-09-02 11:06:10|||||||||41
1756811180000|2025-09-02 11:06:20|||||||||19
1756811190000|2025-09-02 11:06:30|||||||||21
1756811200000|2025-09-02 11:06:40|||||||||11
1756811210000|2025-09-02 11:06:50|||||||||51
1756811220000|2025-09-02 11:07:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|29
1756811230000|2025-09-02 11:07:10|||||||||12
1756811240000|2025-09-02 11:07:20|||||||||60
1756811250000|2025-09-02 11:07:30|||||||||13
1756811260000|2025-09-02 11:07:40|||||||||40
1756811270000|2025-09-02 11:07:50|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|107
1756811280000|2025-09-02 11:08:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|20
1756811290000|2025-09-02 11:08:10|||||||||25
1756811300000|2025-09-02 11:08:20|||||||||19
1756811310000|2025-09-02 11:08:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|386
1756811320000|2025-09-02 11:08:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|197
1756811330000|2025-09-02 11:08:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|224
1756811340000|2025-09-02 11:09:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|133
1756811350000|2025-09-02 11:09:10|||||||||25
1756811360000|2025-09-02 11:09:20|||||||||14
1756811370000|2025-09-02 11:09:30|||||||||72
1756811380000|2025-09-02 11:09:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|52
1756811390000|2025-09-02 11:09:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|160
1756811400000|2025-09-02 11:10:00|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|435
1756811410000|2025-09-02 11:10:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|34
1756811420000|2025-09-02 11:10:20|||||||||279
1756811430000|2025-09-02 11:10:30|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|108
1756811440000|2025-09-02 11:10:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|151
1756811450000|2025-09-02 11:10:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|19
1756811460000|2025-09-02 11:11:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|23
1756811470000|2025-09-02 11:11:10|||||||||28
1756811480000|2025-09-02 11:11:20|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|5
1756811490000|2025-09-02 11:11:30|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|119
1756811500000|2025-09-02 11:11:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8987.5|8985.5|1202
1756811510000|2025-09-02 11:11:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|358
1756811520000|2025-09-02 11:12:00|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|52
1756811530000|2025-09-02 11:12:10|||||||||174
1756811540000|2025-09-02 11:12:20|||||||||101
1756811550000|2025-09-02 11:12:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|531
1756811560000|2025-09-02 11:12:40|||||||||12
1756811570000|2025-09-02 11:12:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|191
1756811580000|2025-09-02 11:13:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|357
1756811590000|2025-09-02 11:13:10|||||||||42
1756811600000|2025-09-02 11:13:20|||||||||42
1756811610000|2025-09-02 11:13:30|||||||||13
1756811620000|2025-09-02 11:13:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|529
1756811630000|2025-09-02 11:13:50|||||||||46
1756811640000|2025-09-02 11:14:00|||||||||15
1756811650000|2025-09-02 11:14:10|||||||||11
1756811670000|2025-09-02 11:14:30|||||||||5
1756811680000|2025-09-02 11:14:40|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|364
1756811690000|2025-09-02 11:14:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|17
1756811700000|2025-09-02 11:15:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|85
1756811710000|2025-09-02 11:15:10|||||||||102
1756811720000|2025-09-02 11:15:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|2
1756811730000|2025-09-02 11:15:30|8987|8985|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|205
1756811740000|2025-09-02 11:15:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|33
1756811750000|2025-09-02 11:15:50|||||||||22
1756811760000|2025-09-02 11:16:00|||||||||58
1756811770000|2025-09-02 11:16:10|||||||||188
1756811780000|2025-09-02 11:16:20|||||||||50
1756811800000|2025-09-02 11:16:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|167
1756811810000|2025-09-02 11:16:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|252
1756811820000|2025-09-02 11:17:00|||||||||52
1756811830000|2025-09-02 11:17:10|||||||||1
1756811850000|2025-09-02 11:17:30|||||||||109
1756811860000|2025-09-02 11:17:40|||||||||2
1756811870000|2025-09-02 11:17:50|||||||||111
1756811880000|2025-09-02 11:18:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|18
1756811890000|2025-09-02 11:18:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|155
1756811900000|2025-09-02 11:18:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|177
1756811910000|2025-09-02 11:18:30|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|184
1756811920000|2025-09-02 11:18:40|||||||||243
1756811930000|2025-09-02 11:18:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|131
1756811940000|2025-09-02 11:19:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|147
1756811950000|2025-09-02 11:19:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|176
1756811960000|2025-09-02 11:19:20|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|18
1756811970000|2025-09-02 11:19:30|||||||||1
1756811980000|2025-09-02 11:19:40|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988|8986|433
1756811990000|2025-09-02 11:19:50|8989.5|8987.5|8989.5|8987.5|8990|8988|8989.5|8987.5|878
1756812000000|2025-09-02 11:20:00|||||||||101
1756812010000|2025-09-02 11:20:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|319
1756812020000|2025-09-02 11:20:20|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|152
1756812030000|2025-09-02 11:20:30|8991.5|8989.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|841
1756812040000|2025-09-02 11:20:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|173
1756812050000|2025-09-02 11:20:50|8988.5|8986.5|8986.5|8984.5|8988.5|8986.5|8985.5|8983.5|676
1756812060000|2025-09-02 11:21:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|251
1756812070000|2025-09-02 11:21:10|||||||||187
1756812080000|2025-09-02 11:21:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|335
1756812090000|2025-09-02 11:21:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|36
1756812100000|2025-09-02 11:21:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|296
1756812110000|2025-09-02 11:21:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|105
1756812120000|2025-09-02 11:22:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|258
1756812130000|2025-09-02 11:22:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|185
1756812140000|2025-09-02 11:22:20|8989.5|8987.5|8990|8988|8990|8988|8989.5|8987.5|182
1756812150000|2025-09-02 11:22:30|8989.5|8987.5|8989.5|8987.5|8990|8988|8989.5|8987.5|20
1756812160000|2025-09-02 11:22:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|125
1756812180000|2025-09-02 11:23:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|30
1756812190000|2025-09-02 11:23:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|2
1756812200000|2025-09-02 11:23:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|116
1756812210000|2025-09-02 11:23:30|||||||||212
1756812220000|2025-09-02 11:23:40|||||||||1
1756812230000|2025-09-02 11:23:50|||||||||51
1756812250000|2025-09-02 11:24:10|||||||||180
1756812260000|2025-09-02 11:24:20|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|193
1756812270000|2025-09-02 11:24:30|8988.5|8986.5|8988.5|8986.5|8989|8987|8988.5|8986.5|13
1756812280000|2025-09-02 11:24:40|||||||||1
1756812300000|2025-09-02 11:25:00|||||||||1
1756812310000|2025-09-02 11:25:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|1
1756812320000|2025-09-02 11:25:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|18
1756812330000|2025-09-02 11:25:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|102
1756812340000|2025-09-02 11:25:40|||||||||1
1756812350000|2025-09-02 11:25:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|1
1756812360000|2025-09-02 11:26:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|131
1756812380000|2025-09-02 11:26:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|7
1756812390000|2025-09-02 11:26:30|||||||||3
1756812400000|2025-09-02 11:26:40|||||||||34
1756812410000|2025-09-02 11:26:50|||||||||10
1756812420000|2025-09-02 11:27:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|38
1756812430000|2025-09-02 11:27:10|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|108
1756812440000|2025-09-02 11:27:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|64
1756812450000|2025-09-02 11:27:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|120
1756812460000|2025-09-02 11:27:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|138
1756812470000|2025-09-02 11:27:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|31
1756812480000|2025-09-02 11:28:00|||||||||27
1756812490000|2025-09-02 11:28:10|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|95
1756812500000|2025-09-02 11:28:20|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|314
1756812510000|2025-09-02 11:28:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|145
1756812520000|2025-09-02 11:28:40|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|34
1756812530000|2025-09-02 11:28:50|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|187
1756812540000|2025-09-02 11:29:00|||||||||4
1756812550000|2025-09-02 11:29:10|||||||||20
1756812560000|2025-09-02 11:29:20|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|70
1756812570000|2025-09-02 11:29:30|||||||||12
1756812580000|2025-09-02 11:29:40|||||||||154
1756812590000|2025-09-02 11:29:50|||||||||130
1756812600000|2025-09-02 11:30:00|||||||||46
1756812610000|2025-09-02 11:30:10|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|359
1756812620000|2025-09-02 11:30:20|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|73
1756812630000|2025-09-02 11:30:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|104
1756812640000|2025-09-02 11:30:40|||||||||46
1756812660000|2025-09-02 11:31:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|76
1756812670000|2025-09-02 11:31:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|257
1756812680000|2025-09-02 11:31:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|19
1756812700000|2025-09-02 11:31:40|||||||||12
1756812710000|2025-09-02 11:31:50|8980.5|8978.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|305
1756812720000|2025-09-02 11:32:00|8979|8977|8979.5|8977.5|8980.5|8978.5|8979|8977|71
1756812730000|2025-09-02 11:32:10|||||||||139
1756812740000|2025-09-02 11:32:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|122
1756812750000|2025-09-02 11:32:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|29
1756812760000|2025-09-02 11:32:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|70
1756812770000|2025-09-02 11:32:50|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|400
1756812780000|2025-09-02 11:33:00|8976.5|8974.5|8975.5|8973.5|8977.5|8975.5|8975.5|8973.5|394
1756812790000|2025-09-02 11:33:10|8976|8974|8977.5|8975.5|8977.5|8975.5|8976|8974|174
1756812800000|2025-09-02 11:33:20|||||||||2
1756812810000|2025-09-02 11:33:30|||||||||5
1756812820000|2025-09-02 11:33:40|8976.5|8974.5|8976|8974|8976.5|8974.5|8976|8974|220
1756812830000|2025-09-02 11:33:50|8975.5|8973.5|8973.5|8971.5|8975.5|8973.5|8972.5|8970.5|46
1756812840000|2025-09-02 11:34:00|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|67
1756812850000|2025-09-02 11:34:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|166
1756812860000|2025-09-02 11:34:20|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|55
1756812870000|2025-09-02 11:34:30|8975.5|8973.5|8973.5|8971.5|8976.5|8974.5|8973.5|8971.5|290
1756812880000|2025-09-02 11:34:40|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|223
1756812890000|2025-09-02 11:34:50|8973.5|8971.5|8975.5|8973.5|8975.5|8973.5|8973.5|8971.5|603
1756812900000|2025-09-02 11:35:00|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|20
1756812910000|2025-09-02 11:35:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|106
1756812920000|2025-09-02 11:35:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|80
1756812930000|2025-09-02 11:35:30|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|418
1756812940000|2025-09-02 11:35:40|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|148
1756812950000|2025-09-02 11:35:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|54
1756812960000|2025-09-02 11:36:00|8973|8971|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|46
1756812970000|2025-09-02 11:36:10|||||||||16
1756812980000|2025-09-02 11:36:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|54
1756812990000|2025-09-02 11:36:30|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|158
1756813000000|2025-09-02 11:36:40|||||||||2
1756813010000|2025-09-02 11:36:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|117
1756813020000|2025-09-02 11:37:00|||||||||13
1756813030000|2025-09-02 11:37:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|41
1756813040000|2025-09-02 11:37:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1756813050000|2025-09-02 11:37:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|13
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|116
1756813080000|2025-09-02 11:38:00|||||||||15
1756813090000|2025-09-02 11:38:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|39
1756813100000|2025-09-02 11:38:20|||||||||144
1756813110000|2025-09-02 11:38:30|||||||||3
1756813120000|2025-09-02 11:38:40|||||||||42
1756813140000|2025-09-02 11:39:00|||||||||5
1756813150000|2025-09-02 11:39:10|||||||||20
1756813160000|2025-09-02 11:39:20|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|135
1756813170000|2025-09-02 11:39:30|||||||||1
1756813180000|2025-09-02 11:39:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|139
1756813190000|2025-09-02 11:39:50|||||||||168
1756813200000|2025-09-02 11:40:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|73
1756813210000|2025-09-02 11:40:10|||||||||2
1756813220000|2025-09-02 11:40:20|||||||||4
1756813230000|2025-09-02 11:40:30|||||||||2
1756813240000|2025-09-02 11:40:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|17
1756813250000|2025-09-02 11:40:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|113
1756813260000|2025-09-02 11:41:00|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|138
1756813270000|2025-09-02 11:41:10|||||||||4
1756813280000|2025-09-02 11:41:20|||||||||9
1756813290000|2025-09-02 11:41:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|140
1756813300000|2025-09-02 11:41:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|217
1756813310000|2025-09-02 11:41:50|||||||||187
1756813320000|2025-09-02 11:42:00|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|264
1756813330000|2025-09-02 11:42:10|||||||||20
1756813340000|2025-09-02 11:42:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|32
1756813350000|2025-09-02 11:42:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|11
1756813360000|2025-09-02 11:42:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|90
1756813380000|2025-09-02 11:43:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|557
1756813400000|2025-09-02 11:43:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|4
1756813410000|2025-09-02 11:43:30|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|75
1756813420000|2025-09-02 11:43:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|84
1756813430000|2025-09-02 11:43:50|8975.5|8973.5|8976|8974|8976.5|8974.5|8975.5|8973.5|79
1756813440000|2025-09-02 11:44:00|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|159
1756813450000|2025-09-02 11:44:10|||||||||1
1756813460000|2025-09-02 11:44:20|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|128
1756813470000|2025-09-02 11:44:30|||||||||230
1756813480000|2025-09-02 11:44:40|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|7
1756813490000|2025-09-02 11:44:50|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|453
1756813500000|2025-09-02 11:45:00|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|373
1756813510000|2025-09-02 11:45:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|28
1756813520000|2025-09-02 11:45:20|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|28
1756813530000|2025-09-02 11:45:30|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|150
1756813540000|2025-09-02 11:45:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|74
1756813550000|2025-09-02 11:45:50|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|2
1756813560000|2025-09-02 11:46:00|||||||||1
1756813570000|2025-09-02 11:46:10|||||||||2
1756813580000|2025-09-02 11:46:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|25
1756813590000|2025-09-02 11:46:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|140
1756813600000|2025-09-02 11:46:40|8972.5|8970.5|8974.5|8972.5|8974.5|8972.5|8972.5|8970.5|224
1756813610000|2025-09-02 11:46:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|2
1756813620000|2025-09-02 11:47:00|||||||||3
1756813630000|2025-09-02 11:47:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|69
1756813640000|2025-09-02 11:47:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|24
1756813650000|2025-09-02 11:47:30|||||||||8
1756813670000|2025-09-02 11:47:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|110
1756813680000|2025-09-02 11:48:00|||||||||75
1756813690000|2025-09-02 11:48:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|58
1756813700000|2025-09-02 11:48:20|||||||||3
1756813710000|2025-09-02 11:48:30|||||||||2
1756813720000|2025-09-02 11:48:40|||||||||10
1756813730000|2025-09-02 11:48:50|||||||||35
1756813740000|2025-09-02 11:49:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|84
1756813750000|2025-09-02 11:49:10|||||||||11
1756813760000|2025-09-02 11:49:20|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|22
1756813770000|2025-09-02 11:49:30|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|27
1756813780000|2025-09-02 11:49:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|108
1756813810000|2025-09-02 11:50:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|45
1756813820000|2025-09-02 11:50:20|||||||||10
1756813830000|2025-09-02 11:50:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|167
1756813840000|2025-09-02 11:50:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|10
1756813860000|2025-09-02 11:51:00|||||||||23
1756813870000|2025-09-02 11:51:10|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|31
1756813880000|2025-09-02 11:51:20|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|11
1756813890000|2025-09-02 11:51:30|||||||||2
1756813910000|2025-09-02 11:51:50|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||10
1756813950000|2025-09-02 11:52:30|||||||||1
1756813960000|2025-09-02 11:52:40|||||||||6
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||23
1756813990000|2025-09-02 11:53:10|||||||||1
1756814000000|2025-09-02 11:53:20|||||||||7
1756814010000|2025-09-02 11:53:30|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|36
1756814020000|2025-09-02 11:53:40|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|304
1756814030000|2025-09-02 11:53:50|8976.5|8974.5|8978|8976|8978|8976|8976.5|8974.5|356
1756814040000|2025-09-02 11:54:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|4
1756814050000|2025-09-02 11:54:10|||||||||89
1756814060000|2025-09-02 11:54:20|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|223
1756814070000|2025-09-02 11:54:30|||||||||1
1756814080000|2025-09-02 11:54:40|||||||||32
1756814090000|2025-09-02 11:54:50|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|29
1756814100000|2025-09-02 11:55:00|||||||||2
1756814110000|2025-09-02 11:55:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|2
1756814130000|2025-09-02 11:55:30|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|58
1756814140000|2025-09-02 11:55:40|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|126
1756814160000|2025-09-02 11:56:00|||||||||2
1756814180000|2025-09-02 11:56:20|||||||||2
1756814210000|2025-09-02 11:56:50|||||||||23
1756814230000|2025-09-02 11:57:10|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|97
1756814240000|2025-09-02 11:57:20|||||||||5
1756814260000|2025-09-02 11:57:40|||||||||14
1756814270000|2025-09-02 11:57:50|||||||||1
1756814280000|2025-09-02 11:58:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|107
1756814290000|2025-09-02 11:58:10|||||||||60
1756814300000|2025-09-02 11:58:20|||||||||2
1756814310000|2025-09-02 11:58:30|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|79
1756814320000|2025-09-02 11:58:40|||||||||15
1756814330000|2025-09-02 11:58:50|||||||||1
1756814340000|2025-09-02 11:59:00|||||||||16
1756814350000|2025-09-02 11:59:10|||||||||88
1756814360000|2025-09-02 11:59:20|||||||||24
1756814370000|2025-09-02 11:59:30|||||||||60
1756814380000|2025-09-02 11:59:40|||||||||38
1756814390000|2025-09-02 11:59:50|8980|8978|8980.5|8978.5|8980.5|8978.5|8980|8978|23
1756814400000|2025-09-02 12:00:00|||||||||14
1756814410000|2025-09-02 12:00:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|33
1756814420000|2025-09-02 12:00:20|||||||||3
1756814430000|2025-09-02 12:00:30|8980.5|8978.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|23
1756814440000|2025-09-02 12:00:40|||||||||19
1756814450000|2025-09-02 12:00:50|||||||||5
1756814460000|2025-09-02 12:01:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|21
1756814470000|2025-09-02 12:01:10|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|61
1756814480000|2025-09-02 12:01:20|||||||||1
1756814490000|2025-09-02 12:01:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|63
1756814500000|2025-09-02 12:01:40|||||||||12
1756814510000|2025-09-02 12:01:50|||||||||9
1756814520000|2025-09-02 12:02:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|29
1756814530000|2025-09-02 12:02:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|72
1756814540000|2025-09-02 12:02:20|8976.5|8974.5|8974.5|8972.5|8976.5|8974.5|8974.5|8972.5|83
1756814550000|2025-09-02 12:02:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|65
1756814560000|2025-09-02 12:02:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|24
1756814570000|2025-09-02 12:02:50|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|80
1756814580000|2025-09-02 12:03:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|26
1756814600000|2025-09-02 12:03:20|||||||||3
1756814610000|2025-09-02 12:03:30|||||||||50
1756814620000|2025-09-02 12:03:40|||||||||4
1756814630000|2025-09-02 12:03:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|64
1756814640000|2025-09-02 12:04:00|||||||||1
1756814650000|2025-09-02 12:04:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|98
1756814660000|2025-09-02 12:04:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|111
1756814670000|2025-09-02 12:04:30|||||||||3
1756814700000|2025-09-02 12:05:00|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|104
1756814720000|2025-09-02 12:05:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|13
1756814730000|2025-09-02 12:05:30|||||||||3
1756814740000|2025-09-02 12:05:40|||||||||2
1756814760000|2025-09-02 12:06:00|||||||||1
1756814770000|2025-09-02 12:06:10|||||||||7
1756814780000|2025-09-02 12:06:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|49
1756814790000|2025-09-02 12:06:30|||||||||7
1756814800000|2025-09-02 12:06:40|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|77
1756814810000|2025-09-02 12:06:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|50
1756814830000|2025-09-02 12:07:10|||||||||7
1756814840000|2025-09-02 12:07:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|88
1756814850000|2025-09-02 12:07:30|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|137
1756814860000|2025-09-02 12:07:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|102
1756814870000|2025-09-02 12:07:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|68
1756814880000|2025-09-02 12:08:00|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|52
1756814890000|2025-09-02 12:08:10|||||||||18
1756814910000|2025-09-02 12:08:30|||||||||18
1756814920000|2025-09-02 12:08:40|||||||||45
1756814930000|2025-09-02 12:08:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|44
1756814940000|2025-09-02 12:09:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|22
1756814950000|2025-09-02 12:09:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|55
1756814960000|2025-09-02 12:09:20|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|23
1756814970000|2025-09-02 12:09:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|172
1756814980000|2025-09-02 12:09:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|54
1756814990000|2025-09-02 12:09:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|62
1756815000000|2025-09-02 12:10:00|||||||||24
1756815010000|2025-09-02 12:10:10|||||||||98
1756815020000|2025-09-02 12:10:20|||||||||3
1756815030000|2025-09-02 12:10:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|19
1756815040000|2025-09-02 12:10:40|||||||||1
1756815050000|2025-09-02 12:10:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|23
1756815060000|2025-09-02 12:11:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|4
1756815070000|2025-09-02 12:11:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|134
1756815080000|2025-09-02 12:11:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1756815090000|2025-09-02 12:11:30|||||||||10
1756815100000|2025-09-02 12:11:40|||||||||3
1756815120000|2025-09-02 12:12:00|8973.5|8971.5|8971.5|8969.5|8973.5|8971.5|8971.5|8969.5|51
1756815130000|2025-09-02 12:12:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|7
1756815140000|2025-09-02 12:12:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|14
1756815150000|2025-09-02 12:12:30|||||||||2
1756815160000|2025-09-02 12:12:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|48
1756815170000|2025-09-02 12:12:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|65
1756815180000|2025-09-02 12:13:00|8970|8968|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|180
1756815190000|2025-09-02 12:13:10|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|186
1756815200000|2025-09-02 12:13:20|8965.5|8963.5|8961.5|8959.5|8965.5|8963.5|8961.5|8959.5|163
1756815210000|2025-09-02 12:13:30|8962.5|8960.5|8964.5|8962.5|8964.5|8962.5|8962.5|8960.5|32
1756815220000|2025-09-02 12:13:40|8965.5|8963.5|8967.5|8965.5|8967.5|8965.5|8965.5|8963.5|213
1756815230000|2025-09-02 12:13:50|8966.5|8964.5|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|230
1756815240000|2025-09-02 12:14:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|106
1756815250000|2025-09-02 12:14:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|151
1756815260000|2025-09-02 12:14:20|||||||||7
1756815270000|2025-09-02 12:14:30|8970.5|8968.5|8968.5|8966.5|8970.5|8968.5|8968.5|8966.5|78
1756815280000|2025-09-02 12:14:40|||||||||76
1756815290000|2025-09-02 12:14:50|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|103
1756815300000|2025-09-02 12:15:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|99
1756815310000|2025-09-02 12:15:10|8968.5|8966.5|8968.5|8966.5|8969|8967|8968.5|8966.5|163
1756815320000|2025-09-02 12:15:20|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|184
1756815330000|2025-09-02 12:15:30|8970|8968|8968.5|8966.5|8970|8968|8968.5|8966.5|99
1756815340000|2025-09-02 12:15:40|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|23
1756815350000|2025-09-02 12:15:50|||||||||53
1756815360000|2025-09-02 12:16:00|||||||||79
1756815380000|2025-09-02 12:16:20|||||||||20
1756815390000|2025-09-02 12:16:30|||||||||4
1756815400000|2025-09-02 12:16:40|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|62
1756815410000|2025-09-02 12:16:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|297
1756815420000|2025-09-02 12:17:00|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|325
1756815430000|2025-09-02 12:17:10|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|73
1756815440000|2025-09-02 12:17:20|||||||||2
1756815450000|2025-09-02 12:17:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|29
1756815460000|2025-09-02 12:17:40|8968.5|8966.5|8967|8965|8968.5|8966.5|8967|8965|22
1756815470000|2025-09-02 12:17:50|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|61
1756815480000|2025-09-02 12:18:00|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|93
1756815490000|2025-09-02 12:18:10|||||||||2
1756815500000|2025-09-02 12:18:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|119
1756815510000|2025-09-02 12:18:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|31
1756815520000|2025-09-02 12:18:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|25
1756815530000|2025-09-02 12:18:50|||||||||109
1756815540000|2025-09-02 12:19:00|||||||||2
1756815550000|2025-09-02 12:19:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|22
1756815560000|2025-09-02 12:19:20|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|37
1756815570000|2025-09-02 12:19:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|43
1756815580000|2025-09-02 12:19:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|44
1756815590000|2025-09-02 12:19:50|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|126
1756815600000|2025-09-02 12:20:00|||||||||22
1756815610000|2025-09-02 12:20:10|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|66
1756815620000|2025-09-02 12:20:20|||||||||16
1756815630000|2025-09-02 12:20:30|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|12
1756815640000|2025-09-02 12:20:40|8967.5|8965.5|8967|8965|8967.5|8965.5|8967|8965|7
1756815650000|2025-09-02 12:20:50|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|16
1756815660000|2025-09-02 12:21:00|||||||||4
1756815670000|2025-09-02 12:21:10|||||||||7
1756815680000|2025-09-02 12:21:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|42
1756815690000|2025-09-02 12:21:30|||||||||38
1756815700000|2025-09-02 12:21:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|85
1756815710000|2025-09-02 12:21:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1756815720000|2025-09-02 12:22:00|||||||||52
1756815730000|2025-09-02 12:22:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|4
1756815740000|2025-09-02 12:22:20|||||||||60
1756815750000|2025-09-02 12:22:30|||||||||61
1756815760000|2025-09-02 12:22:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|15
1756815770000|2025-09-02 12:22:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|27
1756815790000|2025-09-02 12:23:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8
1756815800000|2025-09-02 12:23:20|||||||||4
1756815810000|2025-09-02 12:23:30|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|46
1756815820000|2025-09-02 12:23:40|||||||||4
1756815830000|2025-09-02 12:23:50|||||||||2
1756815840000|2025-09-02 12:24:00|8966|8964|8964.5|8962.5|8966.5|8964.5|8964.5|8962.5|337
1756815850000|2025-09-02 12:24:10|8963.5|8961.5|8965.5|8963.5|8965.5|8963.5|8963.5|8961.5|114
1756815860000|2025-09-02 12:24:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|66
1756815870000|2025-09-02 12:24:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|6
1756815880000|2025-09-02 12:24:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|16
1756815890000|2025-09-02 12:24:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|13
1756815900000|2025-09-02 12:25:00|||||||||6
1756815910000|2025-09-02 12:25:10|||||||||94
1756815920000|2025-09-02 12:25:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|26
1756815940000|2025-09-02 12:25:40|||||||||8
1756815950000|2025-09-02 12:25:50|||||||||12
1756815960000|2025-09-02 12:26:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|61
1756815970000|2025-09-02 12:26:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964|8962|11
1756815980000|2025-09-02 12:26:20|8965|8963|8965|8963|8965|8963|8964.5|8962.5|35
1756815990000|2025-09-02 12:26:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|0
1756816000000|2025-09-02 12:26:40|||||||||1
1756816010000|2025-09-02 12:26:50|||||||||15
1756816020000|2025-09-02 12:27:00|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|68
1756816030000|2025-09-02 12:27:10|||||||||15
1756816040000|2025-09-02 12:27:20|||||||||36
1756816050000|2025-09-02 12:27:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|143
1756816060000|2025-09-02 12:27:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|25
1756816070000|2025-09-02 12:27:50|||||||||6
1756816080000|2025-09-02 12:28:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|67
1756816090000|2025-09-02 12:28:10|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|31
1756816100000|2025-09-02 12:28:20|||||||||6
1756816110000|2025-09-02 12:28:30|||||||||77
1756816120000|2025-09-02 12:28:40|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|27
1756816130000|2025-09-02 12:28:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|10
1756816140000|2025-09-02 12:29:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|29
1756816150000|2025-09-02 12:29:10|||||||||107
1756816160000|2025-09-02 12:29:20|||||||||77
1756816170000|2025-09-02 12:29:30|8967|8965|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|129
1756816180000|2025-09-02 12:29:40|||||||||166
1756816190000|2025-09-02 12:29:50|8968|8966|8968.5|8966.5|8968.5|8966.5|8968|8966|25
1756816200000|2025-09-02 12:30:00|8967.5|8965.5|8967.5|8965.5|8968|8966|8967.5|8965.5|123
1756816210000|2025-09-02 12:30:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|97
1756816220000|2025-09-02 12:30:20|||||||||40
1756816230000|2025-09-02 12:30:30|||||||||36
1756816240000|2025-09-02 12:30:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|265
1756816250000|2025-09-02 12:30:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|121
1756816260000|2025-09-02 12:31:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|47
1756816270000|2025-09-02 12:31:10|||||||||4
1756816280000|2025-09-02 12:31:20|||||||||25
1756816290000|2025-09-02 12:31:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|69
1756816300000|2025-09-02 12:31:40|||||||||67
1756816310000|2025-09-02 12:31:50|||||||||30
1756816320000|2025-09-02 12:32:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|69
1756816330000|2025-09-02 12:32:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|146
1756816340000|2025-09-02 12:32:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|38
1756816350000|2025-09-02 12:32:30|||||||||116
1756816360000|2025-09-02 12:32:40|||||||||30
1756816370000|2025-09-02 12:32:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|292
1756816380000|2025-09-02 12:33:00|||||||||2
1756816390000|2025-09-02 12:33:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8
1756816400000|2025-09-02 12:33:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|116
1756816410000|2025-09-02 12:33:30|||||||||55
1756816420000|2025-09-02 12:33:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|161
1756816430000|2025-09-02 12:33:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|32
1756816440000|2025-09-02 12:34:00|||||||||13
1756816450000|2025-09-02 12:34:10|||||||||3
1756816460000|2025-09-02 12:34:20|||||||||73
1756816470000|2025-09-02 12:34:30|||||||||4
1756816480000|2025-09-02 12:34:40|||||||||7
1756816490000|2025-09-02 12:34:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|34
1756816500000|2025-09-02 12:35:00|||||||||33
1756816510000|2025-09-02 12:35:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|26
1756816520000|2025-09-02 12:35:20|||||||||30
1756816530000|2025-09-02 12:35:30|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|143
1756816540000|2025-09-02 12:35:40|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|261
1756816550000|2025-09-02 12:35:50|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|84
1756816560000|2025-09-02 12:36:00|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|63
1756816570000|2025-09-02 12:36:10|||||||||11
1756816580000|2025-09-02 12:36:20|||||||||33
1756816590000|2025-09-02 12:36:30|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|65
1756816600000|2025-09-02 12:36:40|||||||||26
1756816610000|2025-09-02 12:36:50|||||||||54
1756816620000|2025-09-02 12:37:00|8969|8967|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|12
1756816630000|2025-09-02 12:37:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|9
1756816640000|2025-09-02 12:37:20|||||||||232
1756816650000|2025-09-02 12:37:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|281
1756816660000|2025-09-02 12:37:40|8972.5|8970.5|8973|8971|8973.5|8971.5|8972.5|8970.5|233
1756816670000|2025-09-02 12:37:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|49
1756816680000|2025-09-02 12:38:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|158
1756816690000|2025-09-02 12:38:10|8971.5|8969.5|8972|8970|8972|8970|8971.5|8969.5|293
1756816700000|2025-09-02 12:38:20|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|36
1756816710000|2025-09-02 12:38:30|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|59
1756816720000|2025-09-02 12:38:40|||||||||4
1756816730000|2025-09-02 12:38:50|||||||||130
1756816740000|2025-09-02 12:39:00|||||||||11
1756816750000|2025-09-02 12:39:10|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|369
1756816760000|2025-09-02 12:39:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|23
1756816770000|2025-09-02 12:39:30|||||||||35
1756816780000|2025-09-02 12:39:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|2
1756816790000|2025-09-02 12:39:50|||||||||21
1756816800000|2025-09-02 12:40:00|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970|8968|179
1756816810000|2025-09-02 12:40:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|26
1756816820000|2025-09-02 12:40:20|8970.5|8968.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|48
1756816830000|2025-09-02 12:40:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|67
1756816840000|2025-09-02 12:40:40|||||||||7
1756816850000|2025-09-02 12:40:50|||||||||3
1756816860000|2025-09-02 12:41:00|||||||||8
1756816870000|2025-09-02 12:41:10|||||||||99
1756816880000|2025-09-02 12:41:20|||||||||47
1756816890000|2025-09-02 12:41:30|||||||||32
1756816900000|2025-09-02 12:41:40|8969.5|8967.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|69
1756816910000|2025-09-02 12:41:50|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|42
1756816920000|2025-09-02 12:42:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|12
1756816930000|2025-09-02 12:42:10|||||||||80
1756816940000|2025-09-02 12:42:20|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|81
1756816950000|2025-09-02 12:42:30|||||||||94
1756816960000|2025-09-02 12:42:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|47
1756816970000|2025-09-02 12:42:50|||||||||23
1756816980000|2025-09-02 12:43:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|35
1756816990000|2025-09-02 12:43:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|52
1756817000000|2025-09-02 12:43:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|21
1756817010000|2025-09-02 12:43:30|8970|8968|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|53
1756817020000|2025-09-02 12:43:40|||||||||16
1756817030000|2025-09-02 12:43:50|8970|8968|8971.5|8969.5|8971.5|8969.5|8969.5|8967.5|278
1756817040000|2025-09-02 12:44:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|5
1756817050000|2025-09-02 12:44:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|138
1756817060000|2025-09-02 12:44:20|||||||||236
1756817070000|2025-09-02 12:44:30|||||||||19
1756817080000|2025-09-02 12:44:40|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|213
1756817090000|2025-09-02 12:44:50|||||||||55
1756817100000|2025-09-02 12:45:00|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|479
1756817110000|2025-09-02 12:45:10|||||||||24
1756817120000|2025-09-02 12:45:20|||||||||19
1756817130000|2025-09-02 12:45:30|8973.5|8971.5|8970.5|8968.5|8973.5|8971.5|8970.5|8968.5|26
1756817140000|2025-09-02 12:45:40|8970|8968|8971.5|8969.5|8971.5|8969.5|8970|8968|82
1756817150000|2025-09-02 12:45:50|8970.5|8968.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|31
1756817160000|2025-09-02 12:46:00|8970|8968|8970|8968|8970|8968|8970|8968|81
1756817170000|2025-09-02 12:46:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970|8968|284
1756817180000|2025-09-02 12:46:20|||||||||65
1756817190000|2025-09-02 12:46:30|||||||||17
1756817200000|2025-09-02 12:46:40|8971|8969|8970.5|8968.5|8971|8969|8970.5|8968.5|59
1756817210000|2025-09-02 12:46:50|||||||||54
1756817220000|2025-09-02 12:47:00|||||||||122
1756817230000|2025-09-02 12:47:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|30
1756817240000|2025-09-02 12:47:20|||||||||18
1756817250000|2025-09-02 12:47:30|||||||||19
1756817260000|2025-09-02 12:47:40|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|141
1756817270000|2025-09-02 12:47:50|||||||||17
1756817280000|2025-09-02 12:48:00|||||||||62
1756817290000|2025-09-02 12:48:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|126
1756817300000|2025-09-02 12:48:20|||||||||34
1756817310000|2025-09-02 12:48:30|||||||||21
1756817320000|2025-09-02 12:48:40|||||||||17
1756817330000|2025-09-02 12:48:50|||||||||34
1756817340000|2025-09-02 12:49:00|8970|8968|8969.5|8967.5|8970|8968|8969.5|8967.5|32
1756817350000|2025-09-02 12:49:10|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|45
1756817360000|2025-09-02 12:49:20|8969|8967|8969|8967|8969.5|8967.5|8969|8967|27
1756817370000|2025-09-02 12:49:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|42
1756817380000|2025-09-02 12:49:40|||||||||126
1756817390000|2025-09-02 12:49:50|||||||||115
1756817400000|2025-09-02 12:50:00|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|41
1756817410000|2025-09-02 12:50:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|98
1756817420000|2025-09-02 12:50:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|118
1756817430000|2025-09-02 12:50:30|||||||||83
1756817440000|2025-09-02 12:50:40|||||||||242
1756817450000|2025-09-02 12:50:50|||||||||51
1756817460000|2025-09-02 12:51:00|||||||||37
1756817470000|2025-09-02 12:51:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|25
1756817480000|2025-09-02 12:51:20|||||||||19
1756817490000|2025-09-02 12:51:30|||||||||15
1756817500000|2025-09-02 12:51:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|41
1756817510000|2025-09-02 12:51:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|511
1756817520000|2025-09-02 12:52:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|310
1756817530000|2025-09-02 12:52:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|83
1756817540000|2025-09-02 12:52:20|||||||||89
1756817550000|2025-09-02 12:52:30|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|54
1756817560000|2025-09-02 12:52:40|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|168
1756817570000|2025-09-02 12:52:50|||||||||16
1756817580000|2025-09-02 12:53:00|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|62
1756817590000|2025-09-02 12:53:10|8973|8971|8973|8971|8973|8971|8973|8971|23
1756817600000|2025-09-02 12:53:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8972.5|8970.5|20
1756817610000|2025-09-02 12:53:30|||||||||173
1756817620000|2025-09-02 12:53:40|||||||||42
1756817630000|2025-09-02 12:53:50|||||||||36
1756817640000|2025-09-02 12:54:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|43
1756817650000|2025-09-02 12:54:10|8973|8971|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|91
1756817660000|2025-09-02 12:54:20|||||||||47
1756817670000|2025-09-02 12:54:30|||||||||21
1756817680000|2025-09-02 12:54:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974|8972|49
1756817690000|2025-09-02 12:54:50|||||||||38
1756817700000|2025-09-02 12:55:00|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|74
1756817710000|2025-09-02 12:55:10|8975.5|8973.5|8973.5|8971.5|8975.5|8973.5|8973.5|8971.5|154
1756817720000|2025-09-02 12:55:20|||||||||5
1756817730000|2025-09-02 12:55:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1756817740000|2025-09-02 12:55:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|27
1756817750000|2025-09-02 12:55:50|||||||||6
1756817760000|2025-09-02 12:56:00|||||||||14
1756817770000|2025-09-02 12:56:10|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|51
1756817780000|2025-09-02 12:56:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|16
1756817790000|2025-09-02 12:56:30|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|92
1756817800000|2025-09-02 12:56:40|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|89
1756817810000|2025-09-02 12:56:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|5
1756817820000|2025-09-02 12:57:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|21
1756817830000|2025-09-02 12:57:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|3
1756817840000|2025-09-02 12:57:20|||||||||3
1756817850000|2025-09-02 12:57:30|||||||||1
1756817860000|2025-09-02 12:57:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|72
1756817870000|2025-09-02 12:57:50|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|27
1756817890000|2025-09-02 12:58:10|||||||||12
1756817900000|2025-09-02 12:58:20|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|22
1756817920000|2025-09-02 12:58:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|83
1756817930000|2025-09-02 12:58:50|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|141
1756817940000|2025-09-02 12:59:00|||||||||68
1756817950000|2025-09-02 12:59:10|||||||||21
1756817960000|2025-09-02 12:59:20|||||||||31
1756817970000|2025-09-02 12:59:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|45
1756817980000|2025-09-02 12:59:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|88
1756817990000|2025-09-02 12:59:50|||||||||45
1756818000000|2025-09-02 13:00:00|8970|8968|8970.5|8968.5|8971.5|8969.5|8970|8968|287
1756818010000|2025-09-02 13:00:10|8971.5|8969.5|8972.5|8970.5|8973|8971|8971.5|8969.5|122
1756818020000|2025-09-02 13:00:20|||||||||14
1756818030000|2025-09-02 13:00:30|||||||||20
1756818040000|2025-09-02 13:00:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|187
1756818050000|2025-09-02 13:00:50|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|50
1756818060000|2025-09-02 13:01:00|||||||||11
1756818070000|2025-09-02 13:01:10|||||||||9
1756818080000|2025-09-02 13:01:20|||||||||28
1756818090000|2025-09-02 13:01:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|76
1756818100000|2025-09-02 13:01:40|||||||||22
1756818110000|2025-09-02 13:01:50|||||||||23
1756818120000|2025-09-02 13:02:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|18
1756818130000|2025-09-02 13:02:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|88
1756818140000|2025-09-02 13:02:20|||||||||25
1756818150000|2025-09-02 13:02:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|39
1756818160000|2025-09-02 13:02:40|||||||||18
1756818170000|2025-09-02 13:02:50|||||||||64
1756818180000|2025-09-02 13:03:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|10
1756818190000|2025-09-02 13:03:10|||||||||1
1756818200000|2025-09-02 13:03:20|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|88
1756818210000|2025-09-02 13:03:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976|8974|49
1756818220000|2025-09-02 13:03:40|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|101
1756818230000|2025-09-02 13:03:50|||||||||2
1756818240000|2025-09-02 13:04:00|||||||||122
1756818250000|2025-09-02 13:04:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|31
1756818260000|2025-09-02 13:04:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|50
1756818270000|2025-09-02 13:04:30|||||||||1
1756818280000|2025-09-02 13:04:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|16
1756818290000|2025-09-02 13:04:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8974.5|8972.5|67
1756818300000|2025-09-02 13:05:00|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|22
1756818310000|2025-09-02 13:05:10|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|73
1756818320000|2025-09-02 13:05:20|||||||||12
1756818330000|2025-09-02 13:05:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|64
1756818340000|2025-09-02 13:05:40|||||||||10
1756818350000|2025-09-02 13:05:50|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|117
1756818360000|2025-09-02 13:06:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|58
1756818370000|2025-09-02 13:06:10|||||||||22
1756818380000|2025-09-02 13:06:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|5
1756818390000|2025-09-02 13:06:30|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|48
1756818400000|2025-09-02 13:06:40|||||||||77
1756818410000|2025-09-02 13:06:50|||||||||50
1756818420000|2025-09-02 13:07:00|||||||||17
1756818430000|2025-09-02 13:07:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|127
1756818440000|2025-09-02 13:07:20|||||||||14
1756818450000|2025-09-02 13:07:30|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|221
1756818460000|2025-09-02 13:07:40|||||||||116
1756818470000|2025-09-02 13:07:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|13
1756818480000|2025-09-02 13:08:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|40
1756818490000|2025-09-02 13:08:10|||||||||30
1756818500000|2025-09-02 13:08:20|||||||||11
1756818510000|2025-09-02 13:08:30|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|54
1756818520000|2025-09-02 13:08:40|||||||||11
1756818530000|2025-09-02 13:08:50|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|13
1756818540000|2025-09-02 13:09:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|14
1756818550000|2025-09-02 13:09:10|||||||||18
1756818560000|2025-09-02 13:09:20|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|109
1756818570000|2025-09-02 13:09:30|||||||||12
1756818580000|2025-09-02 13:09:40|||||||||198
1756818590000|2025-09-02 13:09:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|62
1756818600000|2025-09-02 13:10:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|107
1756818610000|2025-09-02 13:10:10|||||||||13
1756818620000|2025-09-02 13:10:20|||||||||38
1756818630000|2025-09-02 13:10:30|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|52
1756818640000|2025-09-02 13:10:40|||||||||16
1756818650000|2025-09-02 13:10:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|346
1756818660000|2025-09-02 13:11:00|||||||||31
1756818670000|2025-09-02 13:11:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|24
1756818680000|2025-09-02 13:11:20|||||||||1
1756818690000|2025-09-02 13:11:30|||||||||2
1756818700000|2025-09-02 13:11:40|||||||||7
1756818710000|2025-09-02 13:11:50|||||||||4
1756818720000|2025-09-02 13:12:00|||||||||11
1756818730000|2025-09-02 13:12:10|||||||||37
1756818740000|2025-09-02 13:12:20|||||||||1
1756818750000|2025-09-02 13:12:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|32
1756818760000|2025-09-02 13:12:40|||||||||3
1756818770000|2025-09-02 13:12:50|8979|8977|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|252
1756818780000|2025-09-02 13:13:00|||||||||53
1756818790000|2025-09-02 13:13:10|8978.5|8976.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|66
1756818800000|2025-09-02 13:13:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|66
1756818810000|2025-09-02 13:13:30|||||||||4
1756818820000|2025-09-02 13:13:40|8980.5|8978.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|156
1756818830000|2025-09-02 13:13:50|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|74
1756818840000|2025-09-02 13:14:00|||||||||39
1756818860000|2025-09-02 13:14:20|||||||||5
1756818870000|2025-09-02 13:14:30|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|21
1756818880000|2025-09-02 13:14:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|26
1756818890000|2025-09-02 13:14:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|13
1756818900000|2025-09-02 13:15:00|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|45
1756818910000|2025-09-02 13:15:10|||||||||173
1756818920000|2025-09-02 13:15:20|8980|8978|8979.5|8977.5|8980|8978|8979.5|8977.5|7
1756818930000|2025-09-02 13:15:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|36
1756818940000|2025-09-02 13:15:40|||||||||18
1756818950000|2025-09-02 13:15:50|||||||||3
1756818960000|2025-09-02 13:16:00|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|61
1756818970000|2025-09-02 13:16:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|3
1756818990000|2025-09-02 13:16:30|||||||||2
1756819000000|2025-09-02 13:16:40|||||||||12
1756819010000|2025-09-02 13:16:50|||||||||137
1756819020000|2025-09-02 13:17:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|32
1756819030000|2025-09-02 13:17:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|66
1756819040000|2025-09-02 13:17:20|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|262
1756819050000|2025-09-02 13:17:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|180
1756819060000|2025-09-02 13:17:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|25
1756819070000|2025-09-02 13:17:50|||||||||9
1756819080000|2025-09-02 13:18:00|||||||||7
1756819090000|2025-09-02 13:18:10|||||||||10
1756819100000|2025-09-02 13:18:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|72
1756819120000|2025-09-02 13:18:40|||||||||2
1756819130000|2025-09-02 13:18:50|||||||||4
1756819140000|2025-09-02 13:19:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|61
1756819150000|2025-09-02 13:19:10|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|138
1756819160000|2025-09-02 13:19:20|8982.5|8980.5|8983|8981|8983|8981|8982.5|8980.5|14
1756819170000|2025-09-02 13:19:30|8982.5|8980.5|8982.5|8980.5|8983|8981|8982.5|8980.5|21
1756819180000|2025-09-02 13:19:40|||||||||54
1756819190000|2025-09-02 13:19:50|||||||||4
1756819200000|2025-09-02 13:20:00|||||||||67
1756819210000|2025-09-02 13:20:10|||||||||76
1756819220000|2025-09-02 13:20:20|||||||||1
1756819230000|2025-09-02 13:20:30|||||||||15
1756819240000|2025-09-02 13:20:40|||||||||15
1756819250000|2025-09-02 13:20:50|||||||||10
1756819260000|2025-09-02 13:21:00|||||||||8
1756819270000|2025-09-02 13:21:10|||||||||27
1756819280000|2025-09-02 13:21:20|||||||||93
1756819290000|2025-09-02 13:21:30|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|144
1756819300000|2025-09-02 13:21:40|||||||||52
1756819310000|2025-09-02 13:21:50|||||||||3
1756819320000|2025-09-02 13:22:00|||||||||27
1756819330000|2025-09-02 13:22:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|23
1756819350000|2025-09-02 13:22:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|58
1756819360000|2025-09-02 13:22:40|||||||||3
1756819370000|2025-09-02 13:22:50|||||||||10
1756819380000|2025-09-02 13:23:00|||||||||4
1756819390000|2025-09-02 13:23:10|||||||||6
1756819400000|2025-09-02 13:23:20|||||||||21
1756819410000|2025-09-02 13:23:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|55
1756819440000|2025-09-02 13:24:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|57
1756819450000|2025-09-02 13:24:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|22
1756819460000|2025-09-02 13:24:20|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|137
1756819470000|2025-09-02 13:24:30|||||||||39
1756819480000|2025-09-02 13:24:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|36
1756819500000|2025-09-02 13:25:00|||||||||8
1756819510000|2025-09-02 13:25:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|6
1756819520000|2025-09-02 13:25:20|||||||||1
1756819530000|2025-09-02 13:25:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|3
1756819550000|2025-09-02 13:25:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|523
1756819560000|2025-09-02 13:26:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|87
1756819570000|2025-09-02 13:26:10|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|66
1756819580000|2025-09-02 13:26:20|||||||||21
1756819590000|2025-09-02 13:26:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|15
1756819600000|2025-09-02 13:26:40|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|73
1756819610000|2025-09-02 13:26:50|||||||||2
1756819620000|2025-09-02 13:27:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|97
1756819640000|2025-09-02 13:27:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|106
1756819650000|2025-09-02 13:27:30|||||||||125
1756819660000|2025-09-02 13:27:40|||||||||2
1756819670000|2025-09-02 13:27:50|||||||||7
1756819690000|2025-09-02 13:28:10|||||||||1
1756819700000|2025-09-02 13:28:20|||||||||5
1756819710000|2025-09-02 13:28:30|||||||||9
1756819720000|2025-09-02 13:28:40|||||||||10
1756819740000|2025-09-02 13:29:00|||||||||21
1756819750000|2025-09-02 13:29:10|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|38
1756819760000|2025-09-02 13:29:20|||||||||21
1756819770000|2025-09-02 13:29:30|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|61
1756819780000|2025-09-02 13:29:40|||||||||7
1756819790000|2025-09-02 13:29:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|21
1756819800000|2025-09-02 13:30:00|8982.5|8980.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|167
1756819810000|2025-09-02 13:30:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|39
1756819820000|2025-09-02 13:30:20|||||||||32
1756819830000|2025-09-02 13:30:30|||||||||50
1756819840000|2025-09-02 13:30:40|||||||||50
1756819850000|2025-09-02 13:30:50|8980|8978|8980|8978|8980|8978|8980|8978|207
1756819860000|2025-09-02 13:31:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|0
1756819870000|2025-09-02 13:31:10|8980.5|8978.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|45
1756819880000|2025-09-02 13:31:20|8981|8979|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|21
1756819890000|2025-09-02 13:31:30|||||||||1
1756819900000|2025-09-02 13:31:40|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|74
1756819910000|2025-09-02 13:31:50|||||||||8
1756819930000|2025-09-02 13:32:10|8982|8980|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|18
1756819940000|2025-09-02 13:32:20|||||||||1
1756819960000|2025-09-02 13:32:40|||||||||7
1756819970000|2025-09-02 13:32:50|||||||||19
1756819980000|2025-09-02 13:33:00|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|8
1756819990000|2025-09-02 13:33:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|50
1756820000000|2025-09-02 13:33:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|32
1756820010000|2025-09-02 13:33:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|26
1756820020000|2025-09-02 13:33:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|3
1756820040000|2025-09-02 13:34:00|||||||||7
1756820050000|2025-09-02 13:34:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|15
1756820060000|2025-09-02 13:34:20|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|71
1756820070000|2025-09-02 13:34:30|8982.5|8980.5|8983|8981|8983.5|8981.5|8982.5|8980.5|72
1756820080000|2025-09-02 13:34:40|8983.5|8981.5|8983|8981|8983.5|8981.5|8982.5|8980.5|43
1756820090000|2025-09-02 13:34:50|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|43
1756820100000|2025-09-02 13:35:00|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|65
1756820110000|2025-09-02 13:35:10|||||||||1
1756820120000|2025-09-02 13:35:20|||||||||1
1756820130000|2025-09-02 13:35:30|||||||||20
1756820140000|2025-09-02 13:35:40|||||||||16
1756820150000|2025-09-02 13:35:50|||||||||9
1756820160000|2025-09-02 13:36:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|9
1756820170000|2025-09-02 13:36:10|||||||||12
1756820180000|2025-09-02 13:36:20|||||||||22
1756820190000|2025-09-02 13:36:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|14
1756820200000|2025-09-02 13:36:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|30
1756820210000|2025-09-02 13:36:50|||||||||1
1756820220000|2025-09-02 13:37:00|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|83
1756820230000|2025-09-02 13:37:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|18
1756820240000|2025-09-02 13:37:20|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|111
1756820250000|2025-09-02 13:37:30|||||||||2
1756820260000|2025-09-02 13:37:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|36
1756820270000|2025-09-02 13:37:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|42
1756820280000|2025-09-02 13:38:00|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|32
1756820290000|2025-09-02 13:38:10|||||||||56
1756820300000|2025-09-02 13:38:20|||||||||1
1756820320000|2025-09-02 13:38:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|10
1756820340000|2025-09-02 13:39:00|||||||||105
1756820350000|2025-09-02 13:39:10|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|20
1756820370000|2025-09-02 13:39:30|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|14
1756820380000|2025-09-02 13:39:40|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|3
1756820400000|2025-09-02 13:40:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|23
1756820410000|2025-09-02 13:40:10|||||||||16
1756820420000|2025-09-02 13:40:20|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|108
1756820430000|2025-09-02 13:40:30|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|129
1756820450000|2025-09-02 13:40:50|||||||||9
1756820460000|2025-09-02 13:41:00|||||||||9
1756820470000|2025-09-02 13:41:10|8985.5|8983.5|8986|8984|8986|8984|8985.5|8983.5|115
1756820480000|2025-09-02 13:41:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|1
1756820490000|2025-09-02 13:41:30|||||||||10
1756820510000|2025-09-02 13:41:50|||||||||4
1756820520000|2025-09-02 13:42:00|||||||||2
1756820540000|2025-09-02 13:42:20|||||||||30
1756820550000|2025-09-02 13:42:30|||||||||19
1756820570000|2025-09-02 13:42:50|||||||||10
1756820580000|2025-09-02 13:43:00|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|120
1756820590000|2025-09-02 13:43:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|25
1756820600000|2025-09-02 13:43:20|||||||||2
1756820610000|2025-09-02 13:43:30|||||||||1
1756820620000|2025-09-02 13:43:40|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|82
1756820630000|2025-09-02 13:43:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|109
1756820640000|2025-09-02 13:44:00|||||||||2
1756820660000|2025-09-02 13:44:20|||||||||9
1756820670000|2025-09-02 13:44:30|||||||||1
1756820680000|2025-09-02 13:44:40|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|14
1756820710000|2025-09-02 13:45:10|||||||||2
1756820720000|2025-09-02 13:45:20|||||||||1
1756820730000|2025-09-02 13:45:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|23
1756820740000|2025-09-02 13:45:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|33
1756820750000|2025-09-02 13:45:50|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|121
1756820760000|2025-09-02 13:46:00|||||||||14
1756820770000|2025-09-02 13:46:10|8988|8986|8987.5|8985.5|8988|8986|8987.5|8985.5|6
1756820780000|2025-09-02 13:46:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|101
1756820790000|2025-09-02 13:46:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|46
1756820800000|2025-09-02 13:46:40|8986.5|8984.5|8986|8984|8986.5|8984.5|8985.5|8983.5|67
1756820810000|2025-09-02 13:46:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|50
1756820820000|2025-09-02 13:47:00|8986|8984|8986.5|8984.5|8986.5|8984.5|8986|8984|88
1756820830000|2025-09-02 13:47:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|184
1756820840000|2025-09-02 13:47:20|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|212
1756820850000|2025-09-02 13:47:30|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|4
1756820860000|2025-09-02 13:47:40|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|42
1756820870000|2025-09-02 13:47:50|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|18
1756820880000|2025-09-02 13:48:00|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|11
1756820890000|2025-09-02 13:48:10|||||||||36
1756820900000|2025-09-02 13:48:20|||||||||96
1756820910000|2025-09-02 13:48:30|||||||||3
1756820920000|2025-09-02 13:48:40|||||||||4
1756820930000|2025-09-02 13:48:50|||||||||2
1756820940000|2025-09-02 13:49:00|||||||||10
1756820950000|2025-09-02 13:49:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|9
1756820970000|2025-09-02 13:49:30|||||||||210
1756820980000|2025-09-02 13:49:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|71
1756820990000|2025-09-02 13:49:50|||||||||2
1756821000000|2025-09-02 13:50:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|345
1756821010000|2025-09-02 13:50:10|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|111
1756821020000|2025-09-02 13:50:20|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|13
1756821030000|2025-09-02 13:50:30|||||||||22
1756821040000|2025-09-02 13:50:40|||||||||8
1756821070000|2025-09-02 13:51:10|||||||||52
1756821080000|2025-09-02 13:51:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|5
1756821090000|2025-09-02 13:51:30|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|51
1756821100000|2025-09-02 13:51:40|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|27
1756821110000|2025-09-02 13:51:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|124
1756821120000|2025-09-02 13:52:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|20
1756821130000|2025-09-02 13:52:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|5
1756821140000|2025-09-02 13:52:20|||||||||1
1756821150000|2025-09-02 13:52:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|80
1756821170000|2025-09-02 13:52:50|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|158
1756821180000|2025-09-02 13:53:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|109
1756821190000|2025-09-02 13:53:10|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|3
1756821200000|2025-09-02 13:53:20|||||||||14
1756821210000|2025-09-02 13:53:30|||||||||53
1756821220000|2025-09-02 13:53:40|||||||||51
1756821230000|2025-09-02 13:53:50|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|73
1756821240000|2025-09-02 13:54:00|||||||||5
1756821250000|2025-09-02 13:54:10|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|132
1756821260000|2025-09-02 13:54:20|||||||||33
1756821270000|2025-09-02 13:54:30|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|138
1756821280000|2025-09-02 13:54:40|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|46
1756821290000|2025-09-02 13:54:50|||||||||32
1756821300000|2025-09-02 13:55:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|70
1756821310000|2025-09-02 13:55:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|64
1756821320000|2025-09-02 13:55:20|||||||||131
1756821330000|2025-09-02 13:55:30|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|93
1756821340000|2025-09-02 13:55:40|||||||||6
1756821350000|2025-09-02 13:55:50|||||||||2
1756821360000|2025-09-02 13:56:00|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|35
1756821370000|2025-09-02 13:56:10|||||||||11
1756821400000|2025-09-02 13:56:40|||||||||157
1756821410000|2025-09-02 13:56:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|96
1756821420000|2025-09-02 13:57:00|8982|8980|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|93
1756821430000|2025-09-02 13:57:10|||||||||3
1756821450000|2025-09-02 13:57:30|||||||||22
1756821460000|2025-09-02 13:57:40|||||||||31
1756821470000|2025-09-02 13:57:50|||||||||19
1756821480000|2025-09-02 13:58:00|||||||||69
1756821490000|2025-09-02 13:58:10|||||||||64
1756821500000|2025-09-02 13:58:20|||||||||4
1756821510000|2025-09-02 13:58:30|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|7
1756821520000|2025-09-02 13:58:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|7
1756821530000|2025-09-02 13:58:50|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|3
1756821540000|2025-09-02 13:59:00|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|72
1756821550000|2025-09-02 13:59:10|8984|8982|8982.5|8980.5|8984|8982|8982.5|8980.5|185
1756821560000|2025-09-02 13:59:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|15
1756821570000|2025-09-02 13:59:30|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|28
1756821580000|2025-09-02 13:59:40|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|63
1756821590000|2025-09-02 13:59:50|8984|8982|8984|8982|8984|8982|8984|8982|9
1756821600000|2025-09-02 14:00:00|8983.5|8981.5|8985.5|8983.5|8985.5|8983.5|8981|8979|72
1756821610000|2025-09-02 14:00:10|8985|8983|8986.5|8984.5|8986.5|8984.5|8985|8983|84
1756821620000|2025-09-02 14:00:20|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8985.5|8983.5|199
1756821630000|2025-09-02 14:00:30|8987|8985|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|90
1756821640000|2025-09-02 14:00:40|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|78
1756821650000|2025-09-02 14:00:50|||||||||111
1756821660000|2025-09-02 14:01:00|||||||||131
1756821670000|2025-09-02 14:01:10|||||||||42
1756821680000|2025-09-02 14:01:20|8985.5|8983.5|8983.5|8981.5|8985.5|8983.5|8983.5|8981.5|45
1756821690000|2025-09-02 14:01:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|123
1756821700000|2025-09-02 14:01:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|15
1756821710000|2025-09-02 14:01:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|241
1756821720000|2025-09-02 14:02:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|23
1756821730000|2025-09-02 14:02:10|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|43
1756821740000|2025-09-02 14:02:20|8985.5|8983.5|8986.5|8984.5|8987.5|8985.5|8984.5|8982.5|500
1756821750000|2025-09-02 14:02:30|||||||||100
1756821760000|2025-09-02 14:02:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|74
1756821770000|2025-09-02 14:02:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|100
1756821780000|2025-09-02 14:03:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|48
1756821790000|2025-09-02 14:03:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|126
1756821800000|2025-09-02 14:03:20|||||||||2
1756821820000|2025-09-02 14:03:40|||||||||9
1756821830000|2025-09-02 14:03:50|||||||||158
1756821840000|2025-09-02 14:04:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|109
1756821850000|2025-09-02 14:04:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|45
1756821860000|2025-09-02 14:04:20|||||||||63
1756821870000|2025-09-02 14:04:30|||||||||1
1756821880000|2025-09-02 14:04:40|||||||||46
1756821890000|2025-09-02 14:04:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|5
1756821900000|2025-09-02 14:05:00|8986.5|8984.5|8988.5|8986.5|8988.5|8986.5|8986.5|8984.5|131
1756821910000|2025-09-02 14:05:10|||||||||40
1756821920000|2025-09-02 14:05:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|166
1756821930000|2025-09-02 14:05:30|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|32
1756821940000|2025-09-02 14:05:40|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|3
1756821950000|2025-09-02 14:05:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|24
1756821960000|2025-09-02 14:06:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|176
1756821970000|2025-09-02 14:06:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|87
1756821980000|2025-09-02 14:06:20|||||||||55
1756821990000|2025-09-02 14:06:30|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|46
1756822000000|2025-09-02 14:06:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|24
1756822010000|2025-09-02 14:06:50|||||||||22
1756822020000|2025-09-02 14:07:00|||||||||9
1756822030000|2025-09-02 14:07:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|21
1756822040000|2025-09-02 14:07:20|||||||||1
1756822050000|2025-09-02 14:07:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|11
1756822060000|2025-09-02 14:07:40|||||||||30
1756822070000|2025-09-02 14:07:50|||||||||2
1756822080000|2025-09-02 14:08:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|29
1756822090000|2025-09-02 14:08:10|||||||||23
1756822100000|2025-09-02 14:08:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|54
1756822110000|2025-09-02 14:08:30|||||||||8
1756822120000|2025-09-02 14:08:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|161
1756822130000|2025-09-02 14:08:50|||||||||3
1756822140000|2025-09-02 14:09:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|95
1756822150000|2025-09-02 14:09:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|43
1756822160000|2025-09-02 14:09:20|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|292
1756822170000|2025-09-02 14:09:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|21
1756822180000|2025-09-02 14:09:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|300
1756822190000|2025-09-02 14:09:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8
1756822200000|2025-09-02 14:10:00|8986.5|8984.5|8986|8984|8986.5|8984.5|8985.5|8983.5|120
1756822210000|2025-09-02 14:10:10|8985.5|8983.5|8986|8984|8986.5|8984.5|8985.5|8983.5|61
1756822220000|2025-09-02 14:10:20|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|263
1756822230000|2025-09-02 14:10:30|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|26
1756822240000|2025-09-02 14:10:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|100
1756822250000|2025-09-02 14:10:50|||||||||33
1756822260000|2025-09-02 14:11:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|162
1756822270000|2025-09-02 14:11:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984|8982|98
1756822280000|2025-09-02 14:11:20|||||||||31
1756822290000|2025-09-02 14:11:30|8983.5|8981.5|8982.5|8980.5|8984.5|8982.5|8982.5|8980.5|64
1756822300000|2025-09-02 14:11:40|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|201
1756822310000|2025-09-02 14:11:50|||||||||53
1756822320000|2025-09-02 14:12:00|||||||||66
1756822330000|2025-09-02 14:12:10|8983|8981|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|75
1756822340000|2025-09-02 14:12:20|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|59
1756822350000|2025-09-02 14:12:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|24
1756822360000|2025-09-02 14:12:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|20
1756822370000|2025-09-02 14:12:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|72
1756822380000|2025-09-02 14:13:00|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|53
1756822390000|2025-09-02 14:13:10|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|14
1756822400000|2025-09-02 14:13:20|8985|8983|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|169
1756822410000|2025-09-02 14:13:30|||||||||55
1756822420000|2025-09-02 14:13:40|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|46
1756822430000|2025-09-02 14:13:50|8985|8983|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|26
1756822440000|2025-09-02 14:14:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|59
1756822450000|2025-09-02 14:14:10|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|74
1756822460000|2025-09-02 14:14:20|||||||||4
1756822470000|2025-09-02 14:14:30|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|29
1756822480000|2025-09-02 14:14:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|21
1756822490000|2025-09-02 14:14:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|1
1756822500000|2025-09-02 14:15:00|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|59
1756822510000|2025-09-02 14:15:10|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|61
1756822520000|2025-09-02 14:15:20|||||||||1
1756822530000|2025-09-02 14:15:30|||||||||3
1756822550000|2025-09-02 14:15:50|||||||||34
1756822560000|2025-09-02 14:16:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|60
1756822570000|2025-09-02 14:16:10|8987.5|8985.5|8987|8985|8987.5|8985.5|8986.5|8984.5|63
1756822580000|2025-09-02 14:16:20|8986.5|8984.5|8986.5|8984.5|8987|8985|8986.5|8984.5|57
1756822590000|2025-09-02 14:16:30|8987|8985|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|48
1756822600000|2025-09-02 14:16:40|||||||||23
1756822610000|2025-09-02 14:16:50|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|13
1756822620000|2025-09-02 14:17:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|184
1756822630000|2025-09-02 14:17:10|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|6
1756822640000|2025-09-02 14:17:20|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|43
1756822650000|2025-09-02 14:17:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|13
1756822660000|2025-09-02 14:17:40|||||||||225
1756822670000|2025-09-02 14:17:50|||||||||14
1756822680000|2025-09-02 14:18:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|102
1756822690000|2025-09-02 14:18:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|12
1756822700000|2025-09-02 14:18:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|4
1756822710000|2025-09-02 14:18:30|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|13
1756822730000|2025-09-02 14:18:50|||||||||5
1756822740000|2025-09-02 14:19:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|317
1756822750000|2025-09-02 14:19:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|100
1756822760000|2025-09-02 14:19:20|8986|8984|8986|8984|8986.5|8984.5|8985.5|8983.5|17
1756822770000|2025-09-02 14:19:30|8985.5|8983.5|8985.5|8983.5|8986|8984|8985.5|8983.5|1
1756822780000|2025-09-02 14:19:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|130
1756822790000|2025-09-02 14:19:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|144
1756822800000|2025-09-02 14:20:00|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|64
1756822810000|2025-09-02 14:20:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|59
1756822820000|2025-09-02 14:20:20|||||||||21
1756822830000|2025-09-02 14:20:30|||||||||12
1756822840000|2025-09-02 14:20:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|99
1756822850000|2025-09-02 14:20:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|20
1756822860000|2025-09-02 14:21:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|118
1756822870000|2025-09-02 14:21:10|||||||||8
1756822880000|2025-09-02 14:21:20|||||||||24
1756822890000|2025-09-02 14:21:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|158
1756822900000|2025-09-02 14:21:40|||||||||6
1756822910000|2025-09-02 14:21:50|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|116
1756822930000|2025-09-02 14:22:10|||||||||3
1756822940000|2025-09-02 14:22:20|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|31
1756822950000|2025-09-02 14:22:30|||||||||9
1756822960000|2025-09-02 14:22:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|26
1756822970000|2025-09-02 14:22:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|62
1756822980000|2025-09-02 14:23:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|4
1756822990000|2025-09-02 14:23:10|||||||||4
1756823000000|2025-09-02 14:23:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|1
1756823010000|2025-09-02 14:23:30|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|23
1756823020000|2025-09-02 14:23:40|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|24
1756823030000|2025-09-02 14:23:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|9
1756823040000|2025-09-02 14:24:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|46
1756823060000|2025-09-02 14:24:20|||||||||63
1756823070000|2025-09-02 14:24:30|||||||||25
1756823080000|2025-09-02 14:24:40|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|51
1756823090000|2025-09-02 14:24:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|45
1756823100000|2025-09-02 14:25:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|179
1756823110000|2025-09-02 14:25:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|27
1756823120000|2025-09-02 14:25:20|||||||||6
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||17
1756823150000|2025-09-02 14:25:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|6
1756823160000|2025-09-02 14:26:00|8985.5|8983.5|8987.5|8985.5|8987.5|8985.5|8985.5|8983.5|197
1756823170000|2025-09-02 14:26:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|16
1756823180000|2025-09-02 14:26:20|8985.5|8983.5|8985.5|8983.5|8986|8984|8985|8983|64
1756823190000|2025-09-02 14:26:30|||||||||8
1756823200000|2025-09-02 14:26:40|||||||||3
1756823210000|2025-09-02 14:26:50|||||||||3
1756823220000|2025-09-02 14:27:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|148
1756823230000|2025-09-02 14:27:10|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|44
1756823260000|2025-09-02 14:27:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|74
1756823270000|2025-09-02 14:27:50|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|19
1756823280000|2025-09-02 14:28:00|||||||||31
1756823290000|2025-09-02 14:28:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|34
1756823300000|2025-09-02 14:28:20|8986|8984|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|62
1756823310000|2025-09-02 14:28:30|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|62
1756823320000|2025-09-02 14:28:40|8986|8984|8986|8984|8986|8984|8985.5|8983.5|67
1756823330000|2025-09-02 14:28:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|0
1756823340000|2025-09-02 14:29:00|||||||||8
1756823350000|2025-09-02 14:29:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|106
1756823360000|2025-09-02 14:29:20|8984.5|8982.5|8984.5|8982.5|8985|8983|8984.5|8982.5|82
1756823370000|2025-09-02 14:29:30|8985|8983|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|125
1756823380000|2025-09-02 14:29:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|60
1756823390000|2025-09-02 14:29:50|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|3
1756823400000|2025-09-02 14:30:00|||||||||4
1756823430000|2025-09-02 14:30:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|1
1756823450000|2025-09-02 14:30:50|||||||||25
1756823460000|2025-09-02 14:31:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|29
1756823470000|2025-09-02 14:31:10|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|33
1756823480000|2025-09-02 14:31:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|3
1756823490000|2025-09-02 14:31:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|35
1756823500000|2025-09-02 14:31:40|||||||||1
1756823510000|2025-09-02 14:31:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|119
1756823520000|2025-09-02 14:32:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|64
1756823550000|2025-09-02 14:32:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|220
1756823560000|2025-09-02 14:32:40|||||||||10
1756823570000|2025-09-02 14:32:50|||||||||1
1756823580000|2025-09-02 14:33:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|94
1756823590000|2025-09-02 14:33:10|||||||||8
1756823600000|2025-09-02 14:33:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|9
1756823610000|2025-09-02 14:33:30|||||||||2
1756823620000|2025-09-02 14:33:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|93
1756823630000|2025-09-02 14:33:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|40
1756823640000|2025-09-02 14:34:00|8988|8986|8987.5|8985.5|8988|8986|8987.5|8985.5|26
1756823650000|2025-09-02 14:34:10|||||||||24
1756823660000|2025-09-02 14:34:20|||||||||13
1756823670000|2025-09-02 14:34:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|30
1756823680000|2025-09-02 14:34:40|||||||||19
1756823690000|2025-09-02 14:34:50|||||||||9
1756823700000|2025-09-02 14:35:00|||||||||125
1756823710000|2025-09-02 14:35:10|||||||||1
1756823720000|2025-09-02 14:35:20|||||||||141
1756823730000|2025-09-02 14:35:30|8989|8987|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|28
1756823740000|2025-09-02 14:35:40|||||||||165
1756823750000|2025-09-02 14:35:50|||||||||2
1756823760000|2025-09-02 14:36:00|||||||||4
1756823770000|2025-09-02 14:36:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8
1756823790000|2025-09-02 14:36:30|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|72
1756823800000|2025-09-02 14:36:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|7
1756823810000|2025-09-02 14:36:50|8988.5|8986.5|8989|8987|8989.5|8987.5|8988.5|8986.5|8
1756823820000|2025-09-02 14:37:00|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|12
1756823860000|2025-09-02 14:37:40|||||||||12
1756823870000|2025-09-02 14:37:50|||||||||25
1756823880000|2025-09-02 14:38:00|||||||||35
1756823890000|2025-09-02 14:38:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|31
1756823900000|2025-09-02 14:38:20|||||||||25
1756823910000|2025-09-02 14:38:30|||||||||101
1756823920000|2025-09-02 14:38:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|164
1756823930000|2025-09-02 14:38:50|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|91
1756823940000|2025-09-02 14:39:00|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|133
1756823950000|2025-09-02 14:39:10|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|28
1756823960000|2025-09-02 14:39:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|43
1756823970000|2025-09-02 14:39:30|||||||||73
1756823980000|2025-09-02 14:39:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|36
1756823990000|2025-09-02 14:39:50|||||||||10
1756824000000|2025-09-02 14:40:00|||||||||111
1756824010000|2025-09-02 14:40:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|120
1756824020000|2025-09-02 14:40:20|||||||||97
1756824030000|2025-09-02 14:40:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|22
1756824040000|2025-09-02 14:40:40|||||||||30
1756824050000|2025-09-02 14:40:50|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|118
1756824060000|2025-09-02 14:41:00|||||||||1
1756824070000|2025-09-02 14:41:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|14
1756824080000|2025-09-02 14:41:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|161
1756824090000|2025-09-02 14:41:30|||||||||92
1756824100000|2025-09-02 14:41:40|||||||||2
1756824110000|2025-09-02 14:41:50|||||||||7
1756824120000|2025-09-02 14:42:00|||||||||58
1756824130000|2025-09-02 14:42:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|7
1756824140000|2025-09-02 14:42:20|||||||||11
1756824150000|2025-09-02 14:42:30|||||||||3
1756824160000|2025-09-02 14:42:40|||||||||91
1756824170000|2025-09-02 14:42:50|||||||||20
1756824180000|2025-09-02 14:43:00|8993|8991|8992.5|8990.5|8993|8991|8992.5|8990.5|206
1756824190000|2025-09-02 14:43:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|46
1756824200000|2025-09-02 14:43:20|8992.5|8990.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|264
1756824210000|2025-09-02 14:43:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|32
1756824220000|2025-09-02 14:43:40|8993|8991|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|20
1756824230000|2025-09-02 14:43:50|||||||||1
1756824240000|2025-09-02 14:44:00|||||||||8
1756824250000|2025-09-02 14:44:10|||||||||5
1756824270000|2025-09-02 14:44:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|1
1756824280000|2025-09-02 14:44:40|||||||||1
1756824300000|2025-09-02 14:45:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|63
1756824310000|2025-09-02 14:45:10|||||||||64
1756824320000|2025-09-02 14:45:20|||||||||107
1756824330000|2025-09-02 14:45:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|67
1756824340000|2025-09-02 14:45:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|16
1756824350000|2025-09-02 14:45:50|8987.5|8985.5|8989.5|8987.5|8989.5|8987.5|8987.5|8985.5|267
1756824360000|2025-09-02 14:46:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|118
1756824370000|2025-09-02 14:46:10|||||||||2
1756824380000|2025-09-02 14:46:20|||||||||10
1756824390000|2025-09-02 14:46:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|66
1756824410000|2025-09-02 14:46:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990|8988|82
1756824420000|2025-09-02 14:47:00|||||||||1
1756824430000|2025-09-02 14:47:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|123
1756824440000|2025-09-02 14:47:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|37
1756824450000|2025-09-02 14:47:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|14
1756824460000|2025-09-02 14:47:40|||||||||210
1756824470000|2025-09-02 14:47:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|22
1756824480000|2025-09-02 14:48:00|||||||||100
1756824490000|2025-09-02 14:48:10|||||||||7
1756824500000|2025-09-02 14:48:20|||||||||206
1756824510000|2025-09-02 14:48:30|||||||||1
1756824530000|2025-09-02 14:48:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|133
1756824540000|2025-09-02 14:49:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|74
1756824550000|2025-09-02 14:49:10|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|73
1756824560000|2025-09-02 14:49:20|||||||||108
1756824570000|2025-09-02 14:49:30|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|44
1756824580000|2025-09-02 14:49:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|111
1756824590000|2025-09-02 14:49:50|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|81
1756824600000|2025-09-02 14:50:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|109
1756824630000|2025-09-02 14:50:30|||||||||15
1756824640000|2025-09-02 14:50:40|||||||||151
1756824660000|2025-09-02 14:51:00|||||||||24
1756824670000|2025-09-02 14:51:10|||||||||4
1756824680000|2025-09-02 14:51:20|||||||||2
1756824690000|2025-09-02 14:51:30|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|13
1756824700000|2025-09-02 14:51:40|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|48
1756824710000|2025-09-02 14:51:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|22
1756824730000|2025-09-02 14:52:10|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|275
1756824740000|2025-09-02 14:52:20|||||||||6
1756824750000|2025-09-02 14:52:30|||||||||1
1756824760000|2025-09-02 14:52:40|||||||||75
1756824770000|2025-09-02 14:52:50|||||||||101
1756824780000|2025-09-02 14:53:00|||||||||1
1756824790000|2025-09-02 14:53:10|||||||||8
1756824800000|2025-09-02 14:53:20|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|300
1756824810000|2025-09-02 14:53:30|||||||||38
1756824820000|2025-09-02 14:53:40|||||||||8
1756824840000|2025-09-02 14:54:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|357
1756824850000|2025-09-02 14:54:10|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|233
1756824900000|2025-09-02 14:55:00|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|257
1756824910000|2025-09-02 14:55:10|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|170
1756824920000|2025-09-02 14:55:20|||||||||1
1756824930000|2025-09-02 14:55:30|||||||||16
1756824940000|2025-09-02 14:55:40|||||||||7
1756824950000|2025-09-02 14:55:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|50
1756824970000|2025-09-02 14:56:10|||||||||25
1756824980000|2025-09-02 14:56:20|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|35
1756824990000|2025-09-02 14:56:30|||||||||25
1756825010000|2025-09-02 14:56:50|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|35
1756825020000|2025-09-02 14:57:00|8984.5|8982.5|8985|8983|8985.5|8983.5|8984.5|8982.5|6
1756825030000|2025-09-02 14:57:10|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|17
1756825040000|2025-09-02 14:57:20|||||||||15
1756825060000|2025-09-02 14:57:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|52
1756825080000|2025-09-02 14:58:00|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|39
1756825120000|2025-09-02 14:58:40|||||||||50
1756825130000|2025-09-02 14:58:50|||||||||62
1756825140000|2025-09-02 14:59:00|||||||||6
1756825150000|2025-09-02 14:59:10|||||||||1
1756825160000|2025-09-02 14:59:20|||||||||9
1756825170000|2025-09-02 14:59:30|||||||||10
1756825180000|2025-09-02 14:59:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|3
1756825190000|2025-09-02 14:59:50|8985|8983|8985|8983|8985.5|8983.5|8984.5|8982.5|42
1756825200000|2025-09-02 15:00:00|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|73
1756825210000|2025-09-02 15:00:10|||||||||1
1756825230000|2025-09-02 15:00:30|||||||||101
1756825240000|2025-09-02 15:00:40|||||||||83
1756825250000|2025-09-02 15:00:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|23
1756825260000|2025-09-02 15:01:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|2
1756825270000|2025-09-02 15:01:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|6
1756825280000|2025-09-02 15:01:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|163
1756825290000|2025-09-02 15:01:30|||||||||57
1756825300000|2025-09-02 15:01:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|307
1756825310000|2025-09-02 15:01:50|||||||||15
1756825320000|2025-09-02 15:02:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|25
1756825330000|2025-09-02 15:02:10|||||||||14
1756825340000|2025-09-02 15:02:20|||||||||58
1756825350000|2025-09-02 15:02:30|||||||||26
1756825360000|2025-09-02 15:02:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|19
1756825370000|2025-09-02 15:02:50|||||||||126
1756825380000|2025-09-02 15:03:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|138
1756825390000|2025-09-02 15:03:10|||||||||28
1756825400000|2025-09-02 15:03:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|23
1756825410000|2025-09-02 15:03:30|||||||||56
1756825420000|2025-09-02 15:03:40|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|97
1756825430000|2025-09-02 15:03:50|||||||||1
1756825440000|2025-09-02 15:04:00|8982|8980|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|317
1756825460000|2025-09-02 15:04:20|||||||||39
1756825470000|2025-09-02 15:04:30|||||||||54
1756825480000|2025-09-02 15:04:40|||||||||117
1756825490000|2025-09-02 15:04:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|180
1756825500000|2025-09-02 15:05:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|220
1756825510000|2025-09-02 15:05:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|23
1756825520000|2025-09-02 15:05:20|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|59
1756825530000|2025-09-02 15:05:30|||||||||35
1756825540000|2025-09-02 15:05:40|8979|8977|8979.5|8977.5|8979.5|8977.5|8979|8977|76
1756825550000|2025-09-02 15:05:50|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|146
1756825560000|2025-09-02 15:06:00|||||||||3
1756825570000|2025-09-02 15:06:10|||||||||42
1756825580000|2025-09-02 15:06:20|8978.5|8976.5|8978.5|8976.5|8979|8977|8978.5|8976.5|65
1756825590000|2025-09-02 15:06:30|8979.5|8977.5|8977.5|8975.5|8979.5|8977.5|8977.5|8975.5|70
1756825600000|2025-09-02 15:06:40|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|141
1756825610000|2025-09-02 15:06:50|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|172
1756825620000|2025-09-02 15:07:00|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|120
1756825630000|2025-09-02 15:07:10|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|91
1756825640000|2025-09-02 15:07:20|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|139
1756825650000|2025-09-02 15:07:30|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|242
1756825660000|2025-09-02 15:07:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8975.5|8973.5|332
1756825670000|2025-09-02 15:07:50|8978|8976|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|355
1756825680000|2025-09-02 15:08:00|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|87
1756825690000|2025-09-02 15:08:10|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|3
1756825700000|2025-09-02 15:08:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|55
1756825710000|2025-09-02 15:08:30|||||||||3
1756825720000|2025-09-02 15:08:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|37
1756825730000|2025-09-02 15:08:50|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|61
1756825740000|2025-09-02 15:09:00|||||||||223
1756825750000|2025-09-02 15:09:10|||||||||11
1756825760000|2025-09-02 15:09:20|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|2
1756825780000|2025-09-02 15:09:40|||||||||3
1756825790000|2025-09-02 15:09:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|25
1756825800000|2025-09-02 15:10:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|117
1756825810000|2025-09-02 15:10:10|||||||||1
1756825820000|2025-09-02 15:10:20|8974.5|8972.5|8976.5|8974.5|8976.5|8974.5|8974.5|8972.5|116
1756825830000|2025-09-02 15:10:30|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|68
1756825840000|2025-09-02 15:10:40|||||||||11
1756825850000|2025-09-02 15:10:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|107
1756825860000|2025-09-02 15:11:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|74
1756825870000|2025-09-02 15:11:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|63
1756825880000|2025-09-02 15:11:20|8978.5|8976.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|214
1756825890000|2025-09-02 15:11:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|140
1756825900000|2025-09-02 15:11:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|30
1756825910000|2025-09-02 15:11:50|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|292
1756825920000|2025-09-02 15:12:00|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|61
1756825930000|2025-09-02 15:12:10|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|131
1756825940000|2025-09-02 15:12:20|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|159
1756825950000|2025-09-02 15:12:30|||||||||7
1756825960000|2025-09-02 15:12:40|||||||||5
1756825970000|2025-09-02 15:12:50|8976.5|8974.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|37
1756825980000|2025-09-02 15:13:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|158
1756825990000|2025-09-02 15:13:10|8976.5|8974.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|144
1756826000000|2025-09-02 15:13:20|8975.5|8973.5|8977|8975|8977.5|8975.5|8975.5|8973.5|101
1756826010000|2025-09-02 15:13:30|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|6
1756826020000|2025-09-02 15:13:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|156
1756826030000|2025-09-02 15:13:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|122
1756826040000|2025-09-02 15:14:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|104
1756826050000|2025-09-02 15:14:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|69
1756826060000|2025-09-02 15:14:20|||||||||72
1756826070000|2025-09-02 15:14:30|8977.5|8975.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|438
1756826080000|2025-09-02 15:14:40|||||||||217
1756826090000|2025-09-02 15:14:50|||||||||267
1756826100000|2025-09-02 15:15:00|8977|8975|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|541
1756826110000|2025-09-02 15:15:10|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|37
1756826120000|2025-09-02 15:15:20|||||||||75
1756826130000|2025-09-02 15:15:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|14
1756826140000|2025-09-02 15:15:40|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|211
1756826150000|2025-09-02 15:15:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|28
1756826160000|2025-09-02 15:16:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1756826170000|2025-09-02 15:16:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|83
1756826180000|2025-09-02 15:16:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|135
1756826190000|2025-09-02 15:16:30|8977.5|8975.5|8977.5|8975.5|8978|8976|8977.5|8975.5|30
1756826200000|2025-09-02 15:16:40|8978|8976|8978.5|8976.5|8978.5|8976.5|8978|8976|42
1756826210000|2025-09-02 15:16:50|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|42
1756826220000|2025-09-02 15:17:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|78
1756826240000|2025-09-02 15:17:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|144
1756826250000|2025-09-02 15:17:30|||||||||22
1756826260000|2025-09-02 15:17:40|||||||||6
1756826270000|2025-09-02 15:17:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|196
1756826280000|2025-09-02 15:18:00|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|59
1756826290000|2025-09-02 15:18:10|||||||||20
1756826300000|2025-09-02 15:18:20|||||||||11
1756826310000|2025-09-02 15:18:30|||||||||12
1756826320000|2025-09-02 15:18:40|||||||||16
1756826330000|2025-09-02 15:18:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|22
1756826340000|2025-09-02 15:19:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|44
1756826350000|2025-09-02 15:19:10|||||||||189
1756826360000|2025-09-02 15:19:20|||||||||17
1756826370000|2025-09-02 15:19:30|||||||||16
1756826380000|2025-09-02 15:19:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|361
1756826390000|2025-09-02 15:19:50|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|37
1756826400000|2025-09-02 15:20:00|||||||||5
1756826410000|2025-09-02 15:20:10|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|85
1756826420000|2025-09-02 15:20:20|||||||||11
1756826430000|2025-09-02 15:20:30|||||||||17
1756826440000|2025-09-02 15:20:40|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|41
1756826450000|2025-09-02 15:20:50|8976|8974|8976|8974|8976|8974|8976|8974|5
1756826460000|2025-09-02 15:21:00|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|19
1756826470000|2025-09-02 15:21:10|8976|8974|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|8
1756826490000|2025-09-02 15:21:30|||||||||7
1756826500000|2025-09-02 15:21:40|||||||||6
1756826510000|2025-09-02 15:21:50|||||||||10
1756826520000|2025-09-02 15:22:00|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|56
1756826530000|2025-09-02 15:22:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|186
1756826540000|2025-09-02 15:22:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|55
1756826550000|2025-09-02 15:22:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|56
1756826560000|2025-09-02 15:22:40|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|38
1756826570000|2025-09-02 15:22:50|8975|8973|8975|8973|8975.5|8973.5|8975|8973|4
1756826580000|2025-09-02 15:23:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|68
1756826590000|2025-09-02 15:23:10|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|34
1756826600000|2025-09-02 15:23:20|||||||||10
1756826610000|2025-09-02 15:23:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|66
1756826620000|2025-09-02 15:23:40|||||||||14
1756826630000|2025-09-02 15:23:50|||||||||8
1756826640000|2025-09-02 15:24:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|36
1756826650000|2025-09-02 15:24:10|||||||||35
1756826660000|2025-09-02 15:24:20|||||||||1
1756826670000|2025-09-02 15:24:30|||||||||1
1756826680000|2025-09-02 15:24:40|||||||||10
1756826690000|2025-09-02 15:24:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|16
1756826700000|2025-09-02 15:25:00|||||||||5
1756826710000|2025-09-02 15:25:10|||||||||35
1756826730000|2025-09-02 15:25:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|39
1756826740000|2025-09-02 15:25:40|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|69
1756826750000|2025-09-02 15:25:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|19
1756826760000|2025-09-02 15:26:00|8973.5|8971.5|8973.5|8971.5|8974|8972|8973.5|8971.5|10
1756826770000|2025-09-02 15:26:10|8973|8971|8972.5|8970.5|8973|8971|8971.5|8969.5|110
1756826780000|2025-09-02 15:26:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|44
1756826790000|2025-09-02 15:26:30|||||||||50
1756826800000|2025-09-02 15:26:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|48
1756826810000|2025-09-02 15:26:50|||||||||5
1756826820000|2025-09-02 15:27:00|||||||||6
1756826830000|2025-09-02 15:27:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|132
1756826840000|2025-09-02 15:27:20|8971|8969|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|96
1756826850000|2025-09-02 15:27:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|2
1756826860000|2025-09-02 15:27:40|||||||||2
1756826870000|2025-09-02 15:27:50|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|153
1756826880000|2025-09-02 15:28:00|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|207
1756826890000|2025-09-02 15:28:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|86
1756826900000|2025-09-02 15:28:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|3
1756826910000|2025-09-02 15:28:30|||||||||2
1756826920000|2025-09-02 15:28:40|8971|8969|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|119
1756826930000|2025-09-02 15:28:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|156
1756826940000|2025-09-02 15:29:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|14
1756826950000|2025-09-02 15:29:10|||||||||7
1756826960000|2025-09-02 15:29:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|68
1756826970000|2025-09-02 15:29:30|||||||||37
1756826980000|2025-09-02 15:29:40|||||||||1
1756826990000|2025-09-02 15:29:50|||||||||8
1756827000000|2025-09-02 15:30:00|8973|8971|8973|8971|8973|8971|8973|8971|60
1756827010000|2025-09-02 15:30:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|2
1756827020000|2025-09-02 15:30:20|||||||||54
1756827030000|2025-09-02 15:30:30|||||||||7
1756827040000|2025-09-02 15:30:40|||||||||2
1756827050000|2025-09-02 15:30:50|||||||||1
1756827070000|2025-09-02 15:31:10|||||||||53
1756827080000|2025-09-02 15:31:20|||||||||5
1756827090000|2025-09-02 15:31:30|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|437
1756827100000|2025-09-02 15:31:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|194
1756827110000|2025-09-02 15:31:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1756827130000|2025-09-02 15:32:10|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|86
1756827140000|2025-09-02 15:32:20|||||||||37
1756827150000|2025-09-02 15:32:30|||||||||2
1756827160000|2025-09-02 15:32:40|||||||||50
1756827170000|2025-09-02 15:32:50|||||||||2
1756827180000|2025-09-02 15:33:00|||||||||61
1756827190000|2025-09-02 15:33:10|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|51
1756827200000|2025-09-02 15:33:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|121
1756827210000|2025-09-02 15:33:30|||||||||1
1756827230000|2025-09-02 15:33:50|||||||||5
1756827240000|2025-09-02 15:34:00|||||||||2
1756827250000|2025-09-02 15:34:10|||||||||5
1756827260000|2025-09-02 15:34:20|||||||||1
1756827270000|2025-09-02 15:34:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|153
1756827280000|2025-09-02 15:34:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|74
1756827290000|2025-09-02 15:34:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|110
1756827300000|2025-09-02 15:35:00|||||||||5
1756827310000|2025-09-02 15:35:10|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|70
1756827320000|2025-09-02 15:35:20|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|0
1756827330000|2025-09-02 15:35:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|84
1756827340000|2025-09-02 15:35:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|158
1756827360000|2025-09-02 15:36:00|||||||||58
1756827380000|2025-09-02 15:36:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|63
1756827390000|2025-09-02 15:36:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|75
1756827440000|2025-09-02 15:37:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|119
1756827460000|2025-09-02 15:37:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|71
1756827480000|2025-09-02 15:38:00|||||||||2
1756827490000|2025-09-02 15:38:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|118
1756827500000|2025-09-02 15:38:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|105
1756827540000|2025-09-02 15:39:00|||||||||26
1756827550000|2025-09-02 15:39:10|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|2
1756827570000|2025-09-02 15:39:30|||||||||2
1756827590000|2025-09-02 15:39:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|63
1756827600000|2025-09-02 15:40:00|8972.5|8970.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|113
1756827610000|2025-09-02 15:40:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|75
1756827620000|2025-09-02 15:40:20|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|23
1756827630000|2025-09-02 15:40:30|8973|8971|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|127
1756827640000|2025-09-02 15:40:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|404
1756827670000|2025-09-02 15:41:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|92
1756827680000|2025-09-02 15:41:20|||||||||1
1756827690000|2025-09-02 15:41:30|||||||||1
1756827710000|2025-09-02 15:41:50|||||||||6
1756827720000|2025-09-02 15:42:00|||||||||1
1756827730000|2025-09-02 15:42:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|19
1756827750000|2025-09-02 15:42:30|||||||||1
1756827760000|2025-09-02 15:42:40|||||||||1
1756827770000|2025-09-02 15:42:50|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|14
1756827790000|2025-09-02 15:43:10|||||||||2
1756827800000|2025-09-02 15:43:20|||||||||2
1756827820000|2025-09-02 15:43:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|3
1756827830000|2025-09-02 15:43:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|15
1756827840000|2025-09-02 15:44:00|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|56
1756827850000|2025-09-02 15:44:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|12
1756827870000|2025-09-02 15:44:30|||||||||1
1756827890000|2025-09-02 15:44:50|||||||||1
1756827900000|2025-09-02 15:45:00|||||||||25
1756827910000|2025-09-02 15:45:10|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|181
1756827920000|2025-09-02 15:45:20|||||||||1
1756827930000|2025-09-02 15:45:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|143
1756827940000|2025-09-02 15:45:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|6
1756827950000|2025-09-02 15:45:50|||||||||52
1756827960000|2025-09-02 15:46:00|||||||||27
1756827970000|2025-09-02 15:46:10|||||||||1
1756827980000|2025-09-02 15:46:20|8976|8974|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|25
1756827990000|2025-09-02 15:46:30|||||||||1
1756828010000|2025-09-02 15:46:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|16
1756828020000|2025-09-02 15:47:00|||||||||1
1756828030000|2025-09-02 15:47:10|||||||||7
1756828040000|2025-09-02 15:47:20|||||||||1
1756828050000|2025-09-02 15:47:30|||||||||1
1756828060000|2025-09-02 15:47:40|||||||||1
1756828070000|2025-09-02 15:47:50|||||||||22
1756828080000|2025-09-02 15:48:00|||||||||2
1756828090000|2025-09-02 15:48:10|||||||||10
1756828100000|2025-09-02 15:48:20|||||||||6
1756828110000|2025-09-02 15:48:30|||||||||15
1756828120000|2025-09-02 15:48:40|||||||||5
1756828130000|2025-09-02 15:48:50|||||||||9
1756828140000|2025-09-02 15:49:00|||||||||9
1756828150000|2025-09-02 15:49:10|||||||||4
1756828160000|2025-09-02 15:49:20|||||||||14
1756828170000|2025-09-02 15:49:30|||||||||4
1756828180000|2025-09-02 15:49:40|||||||||10
1756828190000|2025-09-02 15:49:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8
1756828200000|2025-09-02 15:50:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|139
1756828210000|2025-09-02 15:50:10|||||||||1
1756828230000|2025-09-02 15:50:30|||||||||115
1756828240000|2025-09-02 15:50:40|||||||||1
1756828270000|2025-09-02 15:51:10|||||||||52
1756828280000|2025-09-02 15:51:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|25
1756828300000|2025-09-02 15:51:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|1
1756828310000|2025-09-02 15:51:50|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|15
1756828330000|2025-09-02 15:52:10|||||||||5
1756828350000|2025-09-02 15:52:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|1
1756828370000|2025-09-02 15:52:50|||||||||2
1756828380000|2025-09-02 15:53:00|||||||||11
1756828410000|2025-09-02 15:53:30|||||||||17
1756828420000|2025-09-02 15:53:40|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|8
1756828440000|2025-09-02 15:54:00|||||||||51
1756828450000|2025-09-02 15:54:10|||||||||18
1756828460000|2025-09-02 15:54:20|||||||||9
1756828470000|2025-09-02 15:54:30|||||||||25
1756828480000|2025-09-02 15:54:40|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979|8977|187
1756828490000|2025-09-02 15:54:50|||||||||20
1756828500000|2025-09-02 15:55:00|||||||||20
1756828510000|2025-09-02 15:55:10|||||||||73
1756828520000|2025-09-02 15:55:20|||||||||12
1756828530000|2025-09-02 15:55:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|122
1756828540000|2025-09-02 15:55:40|||||||||18
1756828550000|2025-09-02 15:55:50|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|139
1756828560000|2025-09-02 15:56:00|||||||||12
1756828570000|2025-09-02 15:56:10|||||||||12
1756828580000|2025-09-02 15:56:20|||||||||12
1756828590000|2025-09-02 15:56:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|7
1756828600000|2025-09-02 15:56:40|||||||||10
1756828610000|2025-09-02 15:56:50|||||||||12
1756828650000|2025-09-02 15:57:30|||||||||25
1756828660000|2025-09-02 15:57:40|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|62
1756828700000|2025-09-02 15:58:20|||||||||6
1756828710000|2025-09-02 15:58:30|8978.5|8976.5|8979|8977|8979|8977|8978.5|8976.5|37
1756828720000|2025-09-02 15:58:40|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8
1756828730000|2025-09-02 15:58:50|||||||||1
1756828740000|2025-09-02 15:59:00|||||||||19
1756828750000|2025-09-02 15:59:10|||||||||45
1756828760000|2025-09-02 15:59:20|||||||||15
1756828770000|2025-09-02 15:59:30|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|65
1756828780000|2025-09-02 15:59:40|8979|8977|8979|8977|8979|8977|8978.5|8976.5|4
1756828790000|2025-09-02 15:59:50|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|17
1756828800000|2025-09-02 16:00:00|||||||||20
1756828810000|2025-09-02 16:00:10|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|40
1756828820000|2025-09-02 16:00:20|||||||||3
1756828850000|2025-09-02 16:00:50|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|47
1756828890000|2025-09-02 16:01:30|||||||||26
1756828910000|2025-09-02 16:01:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|4
1756828920000|2025-09-02 16:02:00|||||||||10
1756828940000|2025-09-02 16:02:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|24
1756828950000|2025-09-02 16:02:30|8975.5|8973.5|8975.5|8973.5|8976|8974|8975.5|8973.5|62
1756828960000|2025-09-02 16:02:40|||||||||15
1756828970000|2025-09-02 16:02:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|34
1756828980000|2025-09-02 16:03:00|||||||||25
1756828990000|2025-09-02 16:03:10|||||||||8
1756829000000|2025-09-02 16:03:20|||||||||7
1756829010000|2025-09-02 16:03:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|254
1756829020000|2025-09-02 16:03:40|||||||||5
1756829030000|2025-09-02 16:03:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|29
1756829040000|2025-09-02 16:04:00|||||||||7
1756829050000|2025-09-02 16:04:10|||||||||29
1756829060000|2025-09-02 16:04:20|||||||||8
1756829070000|2025-09-02 16:04:30|||||||||14
1756829100000|2025-09-02 16:05:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|1
1756829110000|2025-09-02 16:05:10|||||||||42
1756829120000|2025-09-02 16:05:20|||||||||3
1756829160000|2025-09-02 16:06:00|||||||||27
1756829210000|2025-09-02 16:06:50|||||||||13
1756829220000|2025-09-02 16:07:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|14
1756829250000|2025-09-02 16:07:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|3
1756829260000|2025-09-02 16:07:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|21
1756829270000|2025-09-02 16:07:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|26
1756829290000|2025-09-02 16:08:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|51
1756829300000|2025-09-02 16:08:20|||||||||31
1756829330000|2025-09-02 16:08:50|||||||||1
1756829340000|2025-09-02 16:09:00|||||||||5
1756829350000|2025-09-02 16:09:10|||||||||2
1756829370000|2025-09-02 16:09:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|30
1756829390000|2025-09-02 16:09:50|||||||||24
1756829400000|2025-09-02 16:10:00|||||||||25
1756829410000|2025-09-02 16:10:10|||||||||3
1756829430000|2025-09-02 16:10:30|||||||||25
1756829440000|2025-09-02 16:10:40|||||||||1
1756829460000|2025-09-02 16:11:00|||||||||1
1756829470000|2025-09-02 16:11:10|||||||||55
1756829480000|2025-09-02 16:11:20|8978|8976|8978.5|8976.5|8978.5|8976.5|8978|8976|1
1756829510000|2025-09-02 16:11:50|||||||||39
1756829520000|2025-09-02 16:12:00|||||||||42
1756829530000|2025-09-02 16:12:10|||||||||2
1756829540000|2025-09-02 16:12:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|1
1756829550000|2025-09-02 16:12:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|20
1756829620000|2025-09-02 16:13:40|||||||||51
1756829630000|2025-09-02 16:13:50|||||||||10
1756829650000|2025-09-02 16:14:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|14
1756829660000|2025-09-02 16:14:20|||||||||2
1756829710000|2025-09-02 16:15:10|||||||||3
1756829720000|2025-09-02 16:15:20|||||||||2
1756829730000|2025-09-02 16:15:30|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|39
1756829740000|2025-09-02 16:15:40|||||||||1
1756829770000|2025-09-02 16:16:10|8980|8978|8979.5|8977.5|8980|8978|8979.5|8977.5|21
1756829780000|2025-09-02 16:16:20|||||||||8
1756829790000|2025-09-02 16:16:30|||||||||14
1756829810000|2025-09-02 16:16:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|21
1756829840000|2025-09-02 16:17:20|8980|8978|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|13
1756829880000|2025-09-02 16:18:00|||||||||2
1756829890000|2025-09-02 16:18:10|||||||||2
1756829900000|2025-09-02 16:18:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|61
1756829920000|2025-09-02 16:18:40|||||||||2
1756829930000|2025-09-02 16:18:50|8979|8977|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|19
1756829970000|2025-09-02 16:19:30|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|5
1756830000000|2025-09-02 16:20:00|||||||||58
1756830010000|2025-09-02 16:20:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|12
1756830060000|2025-09-02 16:21:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|28
1756830070000|2025-09-02 16:21:10|||||||||16
1756830110000|2025-09-02 16:21:50|||||||||100
1756830130000|2025-09-02 16:22:10|||||||||106
1756830160000|2025-09-02 16:22:40|||||||||8
1756830170000|2025-09-02 16:22:50|||||||||11
1756830190000|2025-09-02 16:23:10|||||||||1
1756830200000|2025-09-02 16:23:20|||||||||10
1756830210000|2025-09-02 16:23:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|2
1756830230000|2025-09-02 16:23:50|||||||||14
1756830240000|2025-09-02 16:24:00|||||||||12
1756830250000|2025-09-02 16:24:10|||||||||7
1756830290000|2025-09-02 16:24:50|||||||||16
1756830300000|2025-09-02 16:25:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|32
1756830320000|2025-09-02 16:25:20|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|59
1756830330000|2025-09-02 16:25:30|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|37
1756830370000|2025-09-02 16:26:10|||||||||1
1756830380000|2025-09-02 16:26:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|94
1756830390000|2025-09-02 16:26:30|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|63
1756830420000|2025-09-02 16:27:00|||||||||1
1756830440000|2025-09-02 16:27:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|191
1756830450000|2025-09-02 16:27:30|||||||||1
1756830460000|2025-09-02 16:27:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|17
1756830470000|2025-09-02 16:27:50|||||||||25
1756830480000|2025-09-02 16:28:00|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|0
1756830500000|2025-09-02 16:28:20|||||||||1
1756830550000|2025-09-02 16:29:10|||||||||9
1756830560000|2025-09-02 16:29:20|||||||||9
1756830570000|2025-09-02 16:29:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8
1756830580000|2025-09-02 16:29:40|||||||||1
1756830590000|2025-09-02 16:29:50|||||||||2
1756830640000|2025-09-02 16:30:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|2
1756830650000|2025-09-02 16:30:50|||||||||1
1756830660000|2025-09-02 16:31:00|||||||||2
1756830700000|2025-09-02 16:31:40|||||||||11
1756830720000|2025-09-02 16:32:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|2
1756830730000|2025-09-02 16:32:10|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|12
1756830740000|2025-09-02 16:32:20|||||||||2
1756830770000|2025-09-02 16:32:50|||||||||4
1756830780000|2025-09-02 16:33:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|6
1756830790000|2025-09-02 16:33:10|||||||||1
1756830810000|2025-09-02 16:33:30|||||||||3
1756830820000|2025-09-02 16:33:40|||||||||2
1756830840000|2025-09-02 16:34:00|||||||||5
1756830850000|2025-09-02 16:34:10|||||||||2
1756830860000|2025-09-02 16:34:20|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|70
1756830880000|2025-09-02 16:34:40|||||||||4
1756830900000|2025-09-02 16:35:00|||||||||1
1756830910000|2025-09-02 16:35:10|||||||||1
1756830940000|2025-09-02 16:35:40|||||||||3
1756830950000|2025-09-02 16:35:50|||||||||2
1756830960000|2025-09-02 16:36:00|||||||||1
1756830980000|2025-09-02 16:36:20|||||||||9
1756831000000|2025-09-02 16:36:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|3
1756831010000|2025-09-02 16:36:50|||||||||14
1756831020000|2025-09-02 16:37:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|38
1756831030000|2025-09-02 16:37:10|||||||||4
1756831070000|2025-09-02 16:37:50|||||||||22
1756831080000|2025-09-02 16:38:00|||||||||1
1756831100000|2025-09-02 16:38:20|||||||||2
1756831110000|2025-09-02 16:38:30|||||||||1
1756831130000|2025-09-02 16:38:50|||||||||1
1756831190000|2025-09-02 16:39:50|||||||||1
1756831200000|2025-09-02 16:40:00|||||||||3
1756831230000|2025-09-02 16:40:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|13
1756831250000|2025-09-02 16:40:50|||||||||8
1756831260000|2025-09-02 16:41:00|||||||||3
1756831270000|2025-09-02 16:41:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|50
1756831330000|2025-09-02 16:42:10|||||||||1
1756831360000|2025-09-02 16:42:40|||||||||26
1756831370000|2025-09-02 16:42:50|||||||||6
1756831380000|2025-09-02 16:43:00|||||||||2
1756831460000|2025-09-02 16:44:20|||||||||5
1756831470000|2025-09-02 16:44:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|93
1756831480000|2025-09-02 16:44:40|||||||||3
1756831490000|2025-09-02 16:44:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|171
1756831500000|2025-09-02 16:45:00|||||||||13
1756831530000|2025-09-02 16:45:30|||||||||1
1756831560000|2025-09-02 16:46:00|||||||||1
1756831570000|2025-09-02 16:46:10|||||||||1
1756831580000|2025-09-02 16:46:20|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|377
1756831590000|2025-09-02 16:46:30|||||||||2
1756831630000|2025-09-02 16:47:10|||||||||4
1756831640000|2025-09-02 16:47:20|||||||||1
1756831680000|2025-09-02 16:48:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|18
1756831740000|2025-09-02 16:49:00|||||||||2
1756831750000|2025-09-02 16:49:10|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|76
1756831760000|2025-09-02 16:49:20|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|1
1756831800000|2025-09-02 16:50:00|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|9
1756831810000|2025-09-02 16:50:10|||||||||28
1756831820000|2025-09-02 16:50:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977|8975|20
1756831840000|2025-09-02 16:50:40|||||||||3
1756831850000|2025-09-02 16:50:50|||||||||2
1756831860000|2025-09-02 16:51:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|3
1756831870000|2025-09-02 16:51:10|||||||||1
1756831880000|2025-09-02 16:51:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|20
1756831910000|2025-09-02 16:51:50|||||||||17
1756831950000|2025-09-02 16:52:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|14
1756831960000|2025-09-02 16:52:40|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|10
1756831980000|2025-09-02 16:53:00|||||||||16
1756832000000|2025-09-02 16:53:20|||||||||1
1756832010000|2025-09-02 16:53:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|11
1756832020000|2025-09-02 16:53:40|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|23
1756832030000|2025-09-02 16:53:50|||||||||1
1756832040000|2025-09-02 16:54:00|||||||||1
1756832050000|2025-09-02 16:54:10|||||||||1
1756832060000|2025-09-02 16:54:20|||||||||14
1756832090000|2025-09-02 16:54:50|||||||||5
1756832100000|2025-09-02 16:55:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|44
1756832120000|2025-09-02 16:55:20|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|39
1756832140000|2025-09-02 16:55:40|||||||||15
1756832150000|2025-09-02 16:55:50|||||||||1
1756832160000|2025-09-02 16:56:00|||||||||18
1756832170000|2025-09-02 16:56:10|||||||||25
1756832180000|2025-09-02 16:56:20|||||||||1
1756832190000|2025-09-02 16:56:30|||||||||1
1756832220000|2025-09-02 16:57:00|||||||||1
1756832250000|2025-09-02 16:57:30|8978|8976|8978|8976|8978|8976|8977.5|8975.5|0
1756832260000|2025-09-02 16:57:40|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|9
1756832270000|2025-09-02 16:57:50|||||||||2
1756832280000|2025-09-02 16:58:00|||||||||2
1756832290000|2025-09-02 16:58:10|||||||||1
1756832300000|2025-09-02 16:58:20|||||||||2
1756832320000|2025-09-02 16:58:40|||||||||45
1756832340000|2025-09-02 16:59:00|||||||||6
1756832360000|2025-09-02 16:59:20|||||||||51
1756832370000|2025-09-02 16:59:30|||||||||5
1756832390000|2025-09-02 16:59:50|||||||||4
1756882800000|2025-09-03 07:00:00|8964.5|8962.5|8968|8966|8968|8966|8964.5|8962.5|52
1756882810000|2025-09-03 07:00:10|8968.5|8966.5|8967|8965|8968.5|8966.5|8967|8965|109
1756882820000|2025-09-03 07:00:20|8966.5|8964.5|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|92
1756882830000|2025-09-03 07:00:30|8968|8966|8968.5|8966.5|8968.5|8966.5|8968|8966|81
1756882840000|2025-09-03 07:00:40|8969|8967|8968|8966|8969.5|8967.5|8968|8966|105
1756882850000|2025-09-03 07:00:50|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8966.5|8964.5|150
1756882860000|2025-09-03 07:01:00|8967|8965|8964.5|8962.5|8967|8965|8964.5|8962.5|204
1756882870000|2025-09-03 07:01:10|||||||||53
1756882880000|2025-09-03 07:01:20|||||||||87
1756882890000|2025-09-03 07:01:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|16
1756882900000|2025-09-03 07:01:40|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|66
1756882910000|2025-09-03 07:01:50|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|158
1756882920000|2025-09-03 07:02:00|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|129
1756882930000|2025-09-03 07:02:10|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|86
1756882940000|2025-09-03 07:02:20|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|161
1756882950000|2025-09-03 07:02:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|28
1756882960000|2025-09-03 07:02:40|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|66
1756882970000|2025-09-03 07:02:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|168
1756882980000|2025-09-03 07:03:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|110
1756882990000|2025-09-03 07:03:10|||||||||3
1756883000000|2025-09-03 07:03:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|34
1756883010000|2025-09-03 07:03:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|59
1756883020000|2025-09-03 07:03:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|110
1756883030000|2025-09-03 07:03:50|||||||||45
1756883040000|2025-09-03 07:04:00|||||||||1
1756883050000|2025-09-03 07:04:10|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|16
1756883070000|2025-09-03 07:04:30|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|150
1756883080000|2025-09-03 07:04:40|||||||||3
1756883090000|2025-09-03 07:04:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|67
1756883100000|2025-09-03 07:05:00|||||||||12
1756883130000|2025-09-03 07:05:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|174
1756883140000|2025-09-03 07:05:40|||||||||75
1756883150000|2025-09-03 07:05:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|97
1756883160000|2025-09-03 07:06:00|||||||||15
1756883180000|2025-09-03 07:06:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|117
1756883190000|2025-09-03 07:06:30|||||||||2
1756883200000|2025-09-03 07:06:40|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|33
1756883210000|2025-09-03 07:06:50|||||||||2
1756883220000|2025-09-03 07:07:00|||||||||7
1756883230000|2025-09-03 07:07:10|||||||||12
1756883240000|2025-09-03 07:07:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|73
1756883250000|2025-09-03 07:07:30|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|126
1756883260000|2025-09-03 07:07:40|||||||||21
1756883270000|2025-09-03 07:07:50|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|33
1756883280000|2025-09-03 07:08:00|||||||||34
1756883290000|2025-09-03 07:08:10|||||||||5
1756883300000|2025-09-03 07:08:20|||||||||40
1756883310000|2025-09-03 07:08:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|69
1756883320000|2025-09-03 07:08:40|8964|8962|8963.5|8961.5|8964|8962|8963.5|8961.5|32
1756883330000|2025-09-03 07:08:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|10
1756883340000|2025-09-03 07:09:00|||||||||5
1756883350000|2025-09-03 07:09:10|||||||||7
1756883360000|2025-09-03 07:09:20|||||||||22
1756883370000|2025-09-03 07:09:30|||||||||6
1756883380000|2025-09-03 07:09:40|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|114
1756883390000|2025-09-03 07:09:50|||||||||7
1756883400000|2025-09-03 07:10:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|32
1756883410000|2025-09-03 07:10:10|||||||||6
1756883420000|2025-09-03 07:10:20|||||||||4
1756883430000|2025-09-03 07:10:30|||||||||3
1756883440000|2025-09-03 07:10:40|||||||||114
1756883450000|2025-09-03 07:10:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|52
1756883460000|2025-09-03 07:11:00|||||||||14
1756883470000|2025-09-03 07:11:10|||||||||60
1756883480000|2025-09-03 07:11:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|183
1756883490000|2025-09-03 07:11:30|||||||||14
1756883500000|2025-09-03 07:11:40|||||||||34
1756883510000|2025-09-03 07:11:50|8963|8961|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|57
1756883520000|2025-09-03 07:12:00|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|19
1756883530000|2025-09-03 07:12:10|||||||||11
1756883540000|2025-09-03 07:12:20|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|34
1756883550000|2025-09-03 07:12:30|||||||||5
1756883560000|2025-09-03 07:12:40|||||||||28
1756883570000|2025-09-03 07:12:50|||||||||7
1756883580000|2025-09-03 07:13:00|||||||||24
1756883590000|2025-09-03 07:13:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|95
1756883600000|2025-09-03 07:13:20|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|43
1756883610000|2025-09-03 07:13:30|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|41
1756883620000|2025-09-03 07:13:40|||||||||28
1756883630000|2025-09-03 07:13:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|38
1756883640000|2025-09-03 07:14:00|||||||||6
1756883650000|2025-09-03 07:14:10|||||||||31
1756883660000|2025-09-03 07:14:20|||||||||21
1756883670000|2025-09-03 07:14:30|||||||||4
1756883680000|2025-09-03 07:14:40|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|23
1756883690000|2025-09-03 07:14:50|||||||||8
1756883700000|2025-09-03 07:15:00|||||||||4
1756883710000|2025-09-03 07:15:10|||||||||7
1756883720000|2025-09-03 07:15:20|||||||||20
1756883730000|2025-09-03 07:15:30|||||||||8
1756883740000|2025-09-03 07:15:40|||||||||3
1756883750000|2025-09-03 07:15:50|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|152
1756883760000|2025-09-03 07:16:00|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|141
1756883770000|2025-09-03 07:16:10|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|57
1756883780000|2025-09-03 07:16:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|38
1756883790000|2025-09-03 07:16:30|||||||||75
1756883800000|2025-09-03 07:16:40|8957|8955|8957|8955|8957|8955|8957|8955|26
1756883810000|2025-09-03 07:16:50|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|145
1756883820000|2025-09-03 07:17:00|||||||||42
1756883830000|2025-09-03 07:17:10|||||||||39
1756883840000|2025-09-03 07:17:20|8955.5|8953.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|316
1756883850000|2025-09-03 07:17:30|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|102
1756883860000|2025-09-03 07:17:40|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8952.5|8950.5|186
1756883870000|2025-09-03 07:17:50|8953|8951|8954.5|8952.5|8954.5|8952.5|8953|8951|81
1756883880000|2025-09-03 07:18:00|8954|8951|8949.5|8947.5|8954|8951|8949.5|8947.5|728
1756883890000|2025-09-03 07:18:10|8947.5|8945.5|8946|8944|8949.5|8947.5|8946|8944|228
1756883900000|2025-09-03 07:18:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8944.5|8942.5|321
1756883910000|2025-09-03 07:18:30|8947.5|8945.5|8948.5|8946.5|8949.5|8947.5|8947.5|8945.5|90
1756883920000|2025-09-03 07:18:40|8947.5|8945.5|8948.5|8946.5|8949.5|8947.5|8947.5|8945.5|152
1756883930000|2025-09-03 07:18:50|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|86
1756883940000|2025-09-03 07:19:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|127
1756883950000|2025-09-03 07:19:10|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|143
1756883960000|2025-09-03 07:19:20|8950.5|8948.5|8949.5|8947.5|8950.5|8948.5|8949.5|8947.5|79
1756883970000|2025-09-03 07:19:30|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|6
1756883980000|2025-09-03 07:19:40|||||||||22
1756883990000|2025-09-03 07:19:50|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|67
1756884000000|2025-09-03 07:20:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|130
1756884010000|2025-09-03 07:20:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951|8949|95
1756884020000|2025-09-03 07:20:20|||||||||34
1756884030000|2025-09-03 07:20:30|||||||||7
1756884040000|2025-09-03 07:20:40|||||||||40
1756884050000|2025-09-03 07:20:50|8951|8949|8950.5|8948.5|8951|8949|8950.5|8948.5|90
1756884060000|2025-09-03 07:21:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|176
1756884070000|2025-09-03 07:21:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|1
1756884080000|2025-09-03 07:21:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|4
1756884090000|2025-09-03 07:21:30|||||||||11
1756884100000|2025-09-03 07:21:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|21
1756884110000|2025-09-03 07:21:50|||||||||2
1756884120000|2025-09-03 07:22:00|||||||||5
1756884140000|2025-09-03 07:22:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|35
1756884150000|2025-09-03 07:22:30|||||||||40
1756884160000|2025-09-03 07:22:40|||||||||2
1756884170000|2025-09-03 07:22:50|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|79
1756884180000|2025-09-03 07:23:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|38
1756884190000|2025-09-03 07:23:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|79
1756884200000|2025-09-03 07:23:20|||||||||2
1756884210000|2025-09-03 07:23:30|8949.5|8947.5|8949.5|8947.5|8950.5|8948.5|8949.5|8947.5|117
1756884220000|2025-09-03 07:23:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|68
1756884230000|2025-09-03 07:23:50|||||||||51
1756884240000|2025-09-03 07:24:00|||||||||2
1756884250000|2025-09-03 07:24:10|||||||||19
1756884260000|2025-09-03 07:24:20|||||||||18
1756884270000|2025-09-03 07:24:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|163
1756884280000|2025-09-03 07:24:40|||||||||19
1756884290000|2025-09-03 07:24:50|||||||||2
1756884300000|2025-09-03 07:25:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|16
1756884310000|2025-09-03 07:25:10|||||||||4
1756884340000|2025-09-03 07:25:40|||||||||57
1756884350000|2025-09-03 07:25:50|||||||||45
1756884360000|2025-09-03 07:26:00|||||||||3
1756884370000|2025-09-03 07:26:10|8947.5|8945.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|147
1756884380000|2025-09-03 07:26:20|||||||||44
1756884390000|2025-09-03 07:26:30|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|47
1756884400000|2025-09-03 07:26:40|||||||||36
1756884410000|2025-09-03 07:26:50|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|127
1756884420000|2025-09-03 07:27:00|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|71
1756884430000|2025-09-03 07:27:10|||||||||31
1756884440000|2025-09-03 07:27:20|8949|8947|8949.5|8947.5|8949.5|8947.5|8949|8947|13
1756884450000|2025-09-03 07:27:30|8950|8948|8950|8948|8950|8948|8949.5|8947.5|73
1756884460000|2025-09-03 07:27:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|4
1756884470000|2025-09-03 07:27:50|||||||||3
1756884480000|2025-09-03 07:28:00|8949|8947|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|46
1756884490000|2025-09-03 07:28:10|||||||||86
1756884500000|2025-09-03 07:28:20|||||||||10
1756884510000|2025-09-03 07:28:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|104
1756884520000|2025-09-03 07:28:40|||||||||2
1756884530000|2025-09-03 07:28:50|||||||||18
1756884540000|2025-09-03 07:29:00|||||||||6
1756884550000|2025-09-03 07:29:10|||||||||7
1756884560000|2025-09-03 07:29:20|||||||||37
1756884570000|2025-09-03 07:29:30|||||||||23
1756884580000|2025-09-03 07:29:40|||||||||19
1756884590000|2025-09-03 07:29:50|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|60
1756884600000|2025-09-03 07:30:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|380
1756884610000|2025-09-03 07:30:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|53
1756884620000|2025-09-03 07:30:20|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|98
1756884640000|2025-09-03 07:30:40|||||||||17
1756884650000|2025-09-03 07:30:50|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|349
1756884660000|2025-09-03 07:31:00|8943.5|8941.5|8942.5|8940.5|8944.5|8942.5|8942.5|8940.5|98
1756884670000|2025-09-03 07:31:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|238
1756884680000|2025-09-03 07:31:20|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|210
1756884690000|2025-09-03 07:31:30|||||||||122
1756884700000|2025-09-03 07:31:40|||||||||43
1756884710000|2025-09-03 07:31:50|||||||||68
1756884720000|2025-09-03 07:32:00|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|318
1756884730000|2025-09-03 07:32:10|||||||||225
1756884740000|2025-09-03 07:32:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|307
1756884750000|2025-09-03 07:32:30|||||||||41
1756884760000|2025-09-03 07:32:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|31
1756884770000|2025-09-03 07:32:50|||||||||74
1756884780000|2025-09-03 07:33:00|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|84
1756884790000|2025-09-03 07:33:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|482
1756884800000|2025-09-03 07:33:20|||||||||22
1756884810000|2025-09-03 07:33:30|8940.5|8938.5|8940.5|8938.5|8941|8939|8940.5|8938.5|187
1756884820000|2025-09-03 07:33:40|||||||||132
1756884830000|2025-09-03 07:33:50|||||||||204
1756884840000|2025-09-03 07:34:00|||||||||175
1756884850000|2025-09-03 07:34:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|177
1756884860000|2025-09-03 07:34:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|56
1756884870000|2025-09-03 07:34:30|||||||||7
1756884880000|2025-09-03 07:34:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|15
1756884890000|2025-09-03 07:34:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940|8938|295
1756884900000|2025-09-03 07:35:00|||||||||24
1756884910000|2025-09-03 07:35:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|77
1756884920000|2025-09-03 07:35:20|||||||||20
1756884930000|2025-09-03 07:35:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942|8940|65
1756884940000|2025-09-03 07:35:40|||||||||2
1756884950000|2025-09-03 07:35:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|42
1756884960000|2025-09-03 07:36:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|114
1756884970000|2025-09-03 07:36:10|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|64
1756884980000|2025-09-03 07:36:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|5
1756884990000|2025-09-03 07:36:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|58
1756885000000|2025-09-03 07:36:40|||||||||35
1756885010000|2025-09-03 07:36:50|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|219
1756885020000|2025-09-03 07:37:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|132
1756885030000|2025-09-03 07:37:10|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|126
1756885040000|2025-09-03 07:37:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|169
1756885050000|2025-09-03 07:37:30|||||||||34
1756885060000|2025-09-03 07:37:40|8945|8943|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|172
1756885070000|2025-09-03 07:37:50|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|247
1756885080000|2025-09-03 07:38:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|36
1756885090000|2025-09-03 07:38:10|||||||||5
1756885100000|2025-09-03 07:38:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|93
1756885110000|2025-09-03 07:38:30|||||||||26
1756885120000|2025-09-03 07:38:40|||||||||59
1756885130000|2025-09-03 07:38:50|||||||||53
1756885140000|2025-09-03 07:39:00|||||||||5
1756885150000|2025-09-03 07:39:10|||||||||38
1756885180000|2025-09-03 07:39:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|20
1756885190000|2025-09-03 07:39:50|||||||||233
1756885200000|2025-09-03 07:40:00|||||||||128
1756885210000|2025-09-03 07:40:10|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|43
1756885220000|2025-09-03 07:40:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|32
1756885230000|2025-09-03 07:40:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|134
1756885240000|2025-09-03 07:40:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|194
1756885250000|2025-09-03 07:40:50|||||||||58
1756885260000|2025-09-03 07:41:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|82
1756885270000|2025-09-03 07:41:10|8941.5|8939.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|102
1756885280000|2025-09-03 07:41:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|44
1756885290000|2025-09-03 07:41:30|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|78
1756885300000|2025-09-03 07:41:40|||||||||6
1756885310000|2025-09-03 07:41:50|||||||||9
1756885320000|2025-09-03 07:42:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|60
1756885330000|2025-09-03 07:42:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|167
1756885340000|2025-09-03 07:42:20|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|63
1756885350000|2025-09-03 07:42:30|||||||||11
1756885360000|2025-09-03 07:42:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|14
1756885370000|2025-09-03 07:42:50|||||||||13
1756885380000|2025-09-03 07:43:00|||||||||28
1756885390000|2025-09-03 07:43:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|73
1756885400000|2025-09-03 07:43:20|||||||||2
1756885410000|2025-09-03 07:43:30|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|87
1756885420000|2025-09-03 07:43:40|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|58
1756885430000|2025-09-03 07:43:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|36
1756885440000|2025-09-03 07:44:00|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|79
1756885450000|2025-09-03 07:44:10|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|169
1756885460000|2025-09-03 07:44:20|8938.5|8936.5|8941.5|8939.5|8941.5|8939.5|8938.5|8936.5|167
1756885470000|2025-09-03 07:44:30|8942.5|8940.5|8942|8940|8942.5|8940.5|8942|8940|122
1756885480000|2025-09-03 07:44:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|67
1756885490000|2025-09-03 07:44:50|||||||||28
1756885500000|2025-09-03 07:45:00|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|59
1756885510000|2025-09-03 07:45:10|||||||||18
1756885520000|2025-09-03 07:45:20|||||||||50
1756885530000|2025-09-03 07:45:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|98
1756885540000|2025-09-03 07:45:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|238
1756885550000|2025-09-03 07:45:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|55
1756885560000|2025-09-03 07:46:00|||||||||49
1756885570000|2025-09-03 07:46:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|121
1756885580000|2025-09-03 07:46:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|698
1756885590000|2025-09-03 07:46:30|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|102
1756885600000|2025-09-03 07:46:40|||||||||3
1756885610000|2025-09-03 07:46:50|||||||||46
1756885620000|2025-09-03 07:47:00|||||||||6
1756885630000|2025-09-03 07:47:10|||||||||13
1756885640000|2025-09-03 07:47:20|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|263
1756885650000|2025-09-03 07:47:30|||||||||4
1756885660000|2025-09-03 07:47:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|127
1756885670000|2025-09-03 07:47:50|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|72
1756885680000|2025-09-03 07:48:00|||||||||7
1756885690000|2025-09-03 07:48:10|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|54
1756885700000|2025-09-03 07:48:20|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|62
1756885720000|2025-09-03 07:48:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|207
1756885730000|2025-09-03 07:48:50|||||||||63
1756885740000|2025-09-03 07:49:00|||||||||56
1756885750000|2025-09-03 07:49:10|||||||||74
1756885760000|2025-09-03 07:49:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|94
1756885770000|2025-09-03 07:49:30|||||||||154
1756885780000|2025-09-03 07:49:40|||||||||6
1756885800000|2025-09-03 07:50:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|7
1756885810000|2025-09-03 07:50:10|||||||||13
1756885820000|2025-09-03 07:50:20|8948.5|8946.5|8950.5|8948.5|8950.5|8948.5|8948.5|8946.5|327
1756885830000|2025-09-03 07:50:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|94
1756885840000|2025-09-03 07:50:40|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|75
1756885850000|2025-09-03 07:50:50|||||||||41
1756885860000|2025-09-03 07:51:00|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|74
1756885870000|2025-09-03 07:51:10|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|151
1756885880000|2025-09-03 07:51:20|||||||||3
1756885890000|2025-09-03 07:51:30|||||||||196
1756885900000|2025-09-03 07:51:40|||||||||23
1756885910000|2025-09-03 07:51:50|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8
1756885920000|2025-09-03 07:52:00|8952|8950|8952|8950|8952.5|8950.5|8951.5|8949.5|45
1756885930000|2025-09-03 07:52:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|82
1756885940000|2025-09-03 07:52:20|||||||||18
1756885950000|2025-09-03 07:52:30|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|72
1756885960000|2025-09-03 07:52:40|||||||||37
1756885970000|2025-09-03 07:52:50|||||||||18
1756885980000|2025-09-03 07:53:00|||||||||3
1756885990000|2025-09-03 07:53:10|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|21
1756886000000|2025-09-03 07:53:20|||||||||57
1756886020000|2025-09-03 07:53:40|||||||||6
1756886030000|2025-09-03 07:53:50|||||||||21
1756886040000|2025-09-03 07:54:00|||||||||7
1756886050000|2025-09-03 07:54:10|||||||||5
1756886060000|2025-09-03 07:54:20|||||||||30
1756886070000|2025-09-03 07:54:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|79
1756886080000|2025-09-03 07:54:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|107
1756886090000|2025-09-03 07:54:50|8955|8953|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|77
1756886100000|2025-09-03 07:55:00|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|41
1756886110000|2025-09-03 07:55:10|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|270
1756886120000|2025-09-03 07:55:20|8957|8955|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|185
1756886130000|2025-09-03 07:55:30|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|57
1756886140000|2025-09-03 07:55:40|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|83
1756886150000|2025-09-03 07:55:50|||||||||15
1756886160000|2025-09-03 07:56:00|8954|8952|8954.5|8952.5|8954.5|8952.5|8954|8952|62
1756886170000|2025-09-03 07:56:10|||||||||19
1756886180000|2025-09-03 07:56:20|||||||||2
1756886200000|2025-09-03 07:56:40|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|123
1756886220000|2025-09-03 07:57:00|||||||||47
1756886230000|2025-09-03 07:57:10|||||||||15
1756886240000|2025-09-03 07:57:20|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|87
1756886250000|2025-09-03 07:57:30|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|68
1756886260000|2025-09-03 07:57:40|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|92
1756886270000|2025-09-03 07:57:50|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|38
1756886280000|2025-09-03 07:58:00|||||||||6
1756886290000|2025-09-03 07:58:10|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|27
1756886300000|2025-09-03 07:58:20|||||||||1
1756886310000|2025-09-03 07:58:30|||||||||54
1756886320000|2025-09-03 07:58:40|||||||||2
1756886330000|2025-09-03 07:58:50|||||||||7
1756886340000|2025-09-03 07:59:00|||||||||64
1756886350000|2025-09-03 07:59:10|||||||||1
1756886360000|2025-09-03 07:59:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|96
1756886370000|2025-09-03 07:59:30|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|31
1756886380000|2025-09-03 07:59:40|||||||||17
1756886390000|2025-09-03 07:59:50|||||||||3
1756886400000|2025-09-03 08:00:00|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|45
1756886410000|2025-09-03 08:00:10|8955.5|8953.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|123
1756886420000|2025-09-03 08:00:20|||||||||6
1756886430000|2025-09-03 08:00:30|8956|8954|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|40
1756886440000|2025-09-03 08:00:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|103
1756886450000|2025-09-03 08:00:50|8954.5|8952.5|8954|8952|8954.5|8952.5|8954|8952|123
1756886460000|2025-09-03 08:01:00|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|27
1756886470000|2025-09-03 08:01:10|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|31
1756886480000|2025-09-03 08:01:20|||||||||6
1756886490000|2025-09-03 08:01:30|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|66
1756886510000|2025-09-03 08:01:50|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|110
1756886520000|2025-09-03 08:02:00|8957.5|8955.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|30
1756886530000|2025-09-03 08:02:10|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|38
1756886540000|2025-09-03 08:02:20|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|38
1756886550000|2025-09-03 08:02:30|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|17
1756886560000|2025-09-03 08:02:40|||||||||3
1756886570000|2025-09-03 08:02:50|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|69
1756886580000|2025-09-03 08:03:00|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960|8958|39
1756886590000|2025-09-03 08:03:10|||||||||5
1756886600000|2025-09-03 08:03:20|||||||||27
1756886610000|2025-09-03 08:03:30|||||||||6
1756886620000|2025-09-03 08:03:40|||||||||3
1756886630000|2025-09-03 08:03:50|||||||||13
1756886640000|2025-09-03 08:04:00|||||||||3
1756886650000|2025-09-03 08:04:10|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|34
1756886660000|2025-09-03 08:04:20|||||||||5
1756886670000|2025-09-03 08:04:30|||||||||16
1756886680000|2025-09-03 08:04:40|||||||||2
1756886690000|2025-09-03 08:04:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|165
1756886700000|2025-09-03 08:05:00|8962|8960|8961.5|8959.5|8962|8960|8961.5|8959.5|61
1756886710000|2025-09-03 08:05:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|9
1756886720000|2025-09-03 08:05:20|8963.5|8961.5|8961.5|8959.5|8963.5|8961.5|8961.5|8959.5|194
1756886730000|2025-09-03 08:05:30|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|62
1756886750000|2025-09-03 08:05:50|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|74
1756886760000|2025-09-03 08:06:00|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|166
1756886770000|2025-09-03 08:06:10|||||||||134
1756886780000|2025-09-03 08:06:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|40
1756886790000|2025-09-03 08:06:30|||||||||1
1756886800000|2025-09-03 08:06:40|||||||||21
1756886810000|2025-09-03 08:06:50|||||||||7
1756886820000|2025-09-03 08:07:00|||||||||32
1756886830000|2025-09-03 08:07:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|65
1756886840000|2025-09-03 08:07:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|136
1756886850000|2025-09-03 08:07:30|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|70
1756886860000|2025-09-03 08:07:40|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|129
1756886870000|2025-09-03 08:07:50|||||||||56
1756886880000|2025-09-03 08:08:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|137
1756886890000|2025-09-03 08:08:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|25
1756886900000|2025-09-03 08:08:20|||||||||83
1756886910000|2025-09-03 08:08:30|||||||||16
1756886920000|2025-09-03 08:08:40|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|97
1756886930000|2025-09-03 08:08:50|||||||||18
1756886940000|2025-09-03 08:09:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|37
1756886950000|2025-09-03 08:09:10|||||||||112
1756886960000|2025-09-03 08:09:20|||||||||1
1756886970000|2025-09-03 08:09:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|83
1756886990000|2025-09-03 08:09:50|||||||||5
1756887000000|2025-09-03 08:10:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|2
1756887010000|2025-09-03 08:10:10|||||||||13
1756887020000|2025-09-03 08:10:20|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|96
1756887030000|2025-09-03 08:10:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|83
1756887040000|2025-09-03 08:10:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|87
1756887050000|2025-09-03 08:10:50|8966|8964|8966.5|8964.5|8967.5|8965.5|8965.5|8963.5|186
1756887060000|2025-09-03 08:11:00|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|65
1756887070000|2025-09-03 08:11:10|||||||||40
1756887080000|2025-09-03 08:11:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|7
1756887100000|2025-09-03 08:11:40|||||||||18
1756887110000|2025-09-03 08:11:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|190
1756887120000|2025-09-03 08:12:00|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|23
1756887130000|2025-09-03 08:12:10|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|138
1756887140000|2025-09-03 08:12:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|3
1756887150000|2025-09-03 08:12:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|6
1756887160000|2025-09-03 08:12:40|||||||||22
1756887170000|2025-09-03 08:12:50|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|87
1756887180000|2025-09-03 08:13:00|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|359
1756887190000|2025-09-03 08:13:10|||||||||4
1756887200000|2025-09-03 08:13:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|60
1756887210000|2025-09-03 08:13:30|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|50
1756887220000|2025-09-03 08:13:40|||||||||6
1756887230000|2025-09-03 08:13:50|||||||||9
1756887240000|2025-09-03 08:14:00|||||||||22
1756887250000|2025-09-03 08:14:10|||||||||16
1756887260000|2025-09-03 08:14:20|||||||||3
1756887270000|2025-09-03 08:14:30|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|55
1756887280000|2025-09-03 08:14:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|36
1756887290000|2025-09-03 08:14:50|||||||||3
1756887300000|2025-09-03 08:15:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|9
1756887310000|2025-09-03 08:15:10|||||||||1
1756887320000|2025-09-03 08:15:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|3
1756887330000|2025-09-03 08:15:30|||||||||17
1756887340000|2025-09-03 08:15:40|||||||||4
1756887350000|2025-09-03 08:15:50|||||||||19
1756887360000|2025-09-03 08:16:00|||||||||9
1756887370000|2025-09-03 08:16:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|53
1756887380000|2025-09-03 08:16:20|8972.5|8970.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|78
1756887420000|2025-09-03 08:17:00|||||||||50
1756887430000|2025-09-03 08:17:10|||||||||1
1756887440000|2025-09-03 08:17:20|||||||||10
1756887460000|2025-09-03 08:17:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|63
1756887480000|2025-09-03 08:18:00|||||||||7
1756887490000|2025-09-03 08:18:10|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|70
1756887500000|2025-09-03 08:18:20|||||||||28
1756887510000|2025-09-03 08:18:30|||||||||27
1756887520000|2025-09-03 08:18:40|8970.5|8968.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|116
1756887530000|2025-09-03 08:18:50|8972.5|8970.5|8972|8970|8972.5|8970.5|8971.5|8969.5|191
1756887540000|2025-09-03 08:19:00|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|10
1756887550000|2025-09-03 08:19:10|||||||||1
1756887560000|2025-09-03 08:19:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|168
1756887570000|2025-09-03 08:19:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|40
1756887580000|2025-09-03 08:19:40|||||||||34
1756887590000|2025-09-03 08:19:50|8973.5|8971.5|8972.5|8970.5|8974|8972|8972.5|8970.5|180
1756887600000|2025-09-03 08:20:00|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|26
1756887610000|2025-09-03 08:20:10|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|15
1756887620000|2025-09-03 08:20:20|8971|8969|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|172
1756887630000|2025-09-03 08:20:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|36
1756887650000|2025-09-03 08:20:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|76
1756887660000|2025-09-03 08:21:00|||||||||2
1756887690000|2025-09-03 08:21:30|||||||||93
1756887700000|2025-09-03 08:21:40|||||||||5
1756887710000|2025-09-03 08:21:50|||||||||24
1756887720000|2025-09-03 08:22:00|||||||||41
1756887730000|2025-09-03 08:22:10|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|234
1756887740000|2025-09-03 08:22:20|8967.5|8965.5|8967.5|8965.5|8968|8966|8967.5|8965.5|99
1756887750000|2025-09-03 08:22:30|||||||||16
1756887760000|2025-09-03 08:22:40|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|194
1756887770000|2025-09-03 08:22:50|8967|8965|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|110
1756887780000|2025-09-03 08:23:00|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|76
1756887790000|2025-09-03 08:23:10|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|62
1756887800000|2025-09-03 08:23:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|60
1756887810000|2025-09-03 08:23:30|||||||||39
1756887820000|2025-09-03 08:23:40|8968|8966|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|94
1756887830000|2025-09-03 08:23:50|||||||||77
1756887840000|2025-09-03 08:24:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|17
1756887850000|2025-09-03 08:24:10|8967.5|8965.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|128
1756887860000|2025-09-03 08:24:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|167
1756887870000|2025-09-03 08:24:30|||||||||28
1756887880000|2025-09-03 08:24:40|||||||||37
1756887890000|2025-09-03 08:24:50|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|119
1756887900000|2025-09-03 08:25:00|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|26
1756887910000|2025-09-03 08:25:10|||||||||3
1756887920000|2025-09-03 08:25:20|||||||||23
1756887930000|2025-09-03 08:25:30|||||||||46
1756887940000|2025-09-03 08:25:40|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|21
1756887950000|2025-09-03 08:25:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|5
1756887960000|2025-09-03 08:26:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|30
1756887970000|2025-09-03 08:26:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|6
1756887990000|2025-09-03 08:26:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|64
1756888000000|2025-09-03 08:26:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|2
1756888010000|2025-09-03 08:26:50|||||||||20
1756888020000|2025-09-03 08:27:00|||||||||12
1756888050000|2025-09-03 08:27:30|||||||||9
1756888060000|2025-09-03 08:27:40|||||||||6
1756888070000|2025-09-03 08:27:50|||||||||72
1756888080000|2025-09-03 08:28:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|22
1756888090000|2025-09-03 08:28:10|||||||||171
1756888100000|2025-09-03 08:28:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|68
1756888110000|2025-09-03 08:28:30|||||||||37
1756888130000|2025-09-03 08:28:50|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|31
1756888140000|2025-09-03 08:29:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|141
1756888150000|2025-09-03 08:29:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|52
1756888160000|2025-09-03 08:29:20|||||||||24
1756888170000|2025-09-03 08:29:30|||||||||73
1756888180000|2025-09-03 08:29:40|8968|8966|8966.5|8964.5|8968|8966|8966.5|8964.5|86
1756888190000|2025-09-03 08:29:50|||||||||2
1756888200000|2025-09-03 08:30:00|8965.5|8963.5|8967.5|8965.5|8967.5|8965.5|8965.5|8963.5|110
1756888210000|2025-09-03 08:30:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|25
1756888220000|2025-09-03 08:30:20|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|39
1756888230000|2025-09-03 08:30:30|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|31
1756888250000|2025-09-03 08:30:50|8965.5|8963.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|51
1756888260000|2025-09-03 08:31:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|79
1756888270000|2025-09-03 08:31:10|||||||||44
1756888280000|2025-09-03 08:31:20|8963.5|8961.5|8963|8961|8963.5|8961.5|8963|8961|20
1756888290000|2025-09-03 08:31:30|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|8
1756888300000|2025-09-03 08:31:40|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|9
1756888310000|2025-09-03 08:31:50|||||||||26
1756888330000|2025-09-03 08:32:10|||||||||9
1756888340000|2025-09-03 08:32:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|14
1756888350000|2025-09-03 08:32:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|34
1756888360000|2025-09-03 08:32:40|8964|8962|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|53
1756888370000|2025-09-03 08:32:50|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|20
1756888390000|2025-09-03 08:33:10|||||||||12
1756888400000|2025-09-03 08:33:20|8963.5|8961.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|52
1756888410000|2025-09-03 08:33:30|||||||||7
1756888420000|2025-09-03 08:33:40|||||||||25
1756888440000|2025-09-03 08:34:00|||||||||7
1756888450000|2025-09-03 08:34:10|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|40
1756888460000|2025-09-03 08:34:20|||||||||7
1756888480000|2025-09-03 08:34:40|||||||||7
1756888490000|2025-09-03 08:34:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8
1756888510000|2025-09-03 08:35:10|||||||||2
1756888520000|2025-09-03 08:35:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|11
1756888550000|2025-09-03 08:35:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|26
1756888560000|2025-09-03 08:36:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1756888580000|2025-09-03 08:36:20|||||||||2
1756888600000|2025-09-03 08:36:40|||||||||16
1756888610000|2025-09-03 08:36:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|28
1756888620000|2025-09-03 08:37:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|120
1756888640000|2025-09-03 08:37:20|||||||||4
1756888650000|2025-09-03 08:37:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|5
1756888670000|2025-09-03 08:37:50|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8
1756888710000|2025-09-03 08:38:30|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|3
1756888720000|2025-09-03 08:38:40|||||||||1
1756888730000|2025-09-03 08:38:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|63
1756888740000|2025-09-03 08:39:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|34
1756888760000|2025-09-03 08:39:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|26
1756888780000|2025-09-03 08:39:40|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|26
1756888790000|2025-09-03 08:39:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|10
1756888800000|2025-09-03 08:40:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|9
1756888810000|2025-09-03 08:40:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|15
1756888820000|2025-09-03 08:40:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1756888830000|2025-09-03 08:40:30|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|73
1756888840000|2025-09-03 08:40:40|||||||||3
1756888850000|2025-09-03 08:40:50|||||||||10
1756888880000|2025-09-03 08:41:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|39
1756888920000|2025-09-03 08:42:00|||||||||7
1756888930000|2025-09-03 08:42:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|61
1756888940000|2025-09-03 08:42:20|||||||||29
1756888950000|2025-09-03 08:42:30|8966.5|8964.5|8966|8964|8966.5|8964.5|8966|8964|76
1756888960000|2025-09-03 08:42:40|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|20
1756888970000|2025-09-03 08:42:50|8966|8964|8965.5|8963.5|8966|8964|8965.5|8963.5|41
1756888990000|2025-09-03 08:43:10|||||||||6
1756889000000|2025-09-03 08:43:20|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|85
1756889030000|2025-09-03 08:43:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|53
1756889040000|2025-09-03 08:44:00|||||||||1
1756889060000|2025-09-03 08:44:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|32
1756889070000|2025-09-03 08:44:30|||||||||1
1756889090000|2025-09-03 08:44:50|||||||||3
1756889100000|2025-09-03 08:45:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|78
1756889110000|2025-09-03 08:45:10|||||||||125
1756889120000|2025-09-03 08:45:20|||||||||5
1756889130000|2025-09-03 08:45:30|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|135
1756889140000|2025-09-03 08:45:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|19
1756889150000|2025-09-03 08:45:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|53
1756889160000|2025-09-03 08:46:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|19
1756889170000|2025-09-03 08:46:10|||||||||16
1756889180000|2025-09-03 08:46:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|34
1756889190000|2025-09-03 08:46:30|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|14
1756889200000|2025-09-03 08:46:40|||||||||2
1756889210000|2025-09-03 08:46:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|33
1756889220000|2025-09-03 08:47:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|41
1756889230000|2025-09-03 08:47:10|||||||||5
1756889270000|2025-09-03 08:47:50|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|50
1756889310000|2025-09-03 08:48:30|||||||||2
1756889340000|2025-09-03 08:49:00|||||||||1
1756889350000|2025-09-03 08:49:10|||||||||132
1756889360000|2025-09-03 08:49:20|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|76
1756889370000|2025-09-03 08:49:30|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|30
1756889390000|2025-09-03 08:49:50|8967.5|8965.5|8969.5|8967.5|8969.5|8967.5|8967.5|8965.5|56
1756889400000|2025-09-03 08:50:00|||||||||16
1756889410000|2025-09-03 08:50:10|||||||||1
1756889420000|2025-09-03 08:50:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|30
1756889430000|2025-09-03 08:50:30|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|146
1756889440000|2025-09-03 08:50:40|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|125
1756889460000|2025-09-03 08:51:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|45
1756889470000|2025-09-03 08:51:10|||||||||23
1756889480000|2025-09-03 08:51:20|8969|8967|8967.5|8965.5|8969|8967|8967.5|8965.5|25
1756889490000|2025-09-03 08:51:30|||||||||1
1756889510000|2025-09-03 08:51:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|49
1756889520000|2025-09-03 08:52:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|131
1756889540000|2025-09-03 08:52:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|71
1756889550000|2025-09-03 08:52:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|35
1756889560000|2025-09-03 08:52:40|||||||||11
1756889580000|2025-09-03 08:53:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|78
1756889590000|2025-09-03 08:53:10|||||||||1
1756889640000|2025-09-03 08:54:00|||||||||26
1756889650000|2025-09-03 08:54:10|||||||||2
1756889670000|2025-09-03 08:54:30|||||||||1
1756889680000|2025-09-03 08:54:40|||||||||1
1756889690000|2025-09-03 08:54:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|191
1756889720000|2025-09-03 08:55:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|28
1756889740000|2025-09-03 08:55:40|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|30
1756889780000|2025-09-03 08:56:20|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|53
1756889790000|2025-09-03 08:56:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|24
1756889800000|2025-09-03 08:56:40|||||||||5
1756889820000|2025-09-03 08:57:00|||||||||50
1756889830000|2025-09-03 08:57:10|||||||||21
1756889840000|2025-09-03 08:57:20|||||||||3
1756889850000|2025-09-03 08:57:30|8970.5|8968.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|162
1756889860000|2025-09-03 08:57:40|||||||||10
1756889870000|2025-09-03 08:57:50|||||||||8
1756889880000|2025-09-03 08:58:00|||||||||4
1756889910000|2025-09-03 08:58:30|||||||||5
1756889950000|2025-09-03 08:59:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|224
1756889960000|2025-09-03 08:59:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|37
1756889970000|2025-09-03 08:59:30|||||||||8
1756889980000|2025-09-03 08:59:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|147
1756889990000|2025-09-03 08:59:50|||||||||7
1756890000000|2025-09-03 09:00:00|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|147
1756890010000|2025-09-03 09:00:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|6
1756890020000|2025-09-03 09:00:20|||||||||7
1756890030000|2025-09-03 09:00:30|||||||||13
1756890040000|2025-09-03 09:00:40|||||||||32
1756890050000|2025-09-03 09:00:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8
1756890060000|2025-09-03 09:01:00|||||||||2
1756890070000|2025-09-03 09:01:10|8975.5|8973.5|8975.5|8973.5|8976|8974|8975.5|8973.5|135
1756890080000|2025-09-03 09:01:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|45
1756890090000|2025-09-03 09:01:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8
1756890100000|2025-09-03 09:01:40|||||||||35
1756890110000|2025-09-03 09:01:50|8976|8974|8975.5|8973.5|8976|8974|8974.5|8972.5|26
1756890120000|2025-09-03 09:02:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|36
1756890130000|2025-09-03 09:02:10|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|130
1756890140000|2025-09-03 09:02:20|||||||||5
1756890150000|2025-09-03 09:02:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|49
1756890160000|2025-09-03 09:02:40|||||||||2
1756890170000|2025-09-03 09:02:50|||||||||1
1756890180000|2025-09-03 09:03:00|||||||||20
1756890190000|2025-09-03 09:03:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|122
1756890220000|2025-09-03 09:03:40|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|90
1756890230000|2025-09-03 09:03:50|||||||||5
1756890250000|2025-09-03 09:04:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|108
1756890270000|2025-09-03 09:04:30|||||||||1
1756890280000|2025-09-03 09:04:40|||||||||18
1756890290000|2025-09-03 09:04:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|12
1756890300000|2025-09-03 09:05:00|||||||||57
1756890310000|2025-09-03 09:05:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|13
1756890330000|2025-09-03 09:05:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|124
1756890340000|2025-09-03 09:05:40|||||||||50
1756890350000|2025-09-03 09:05:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|39
1756890360000|2025-09-03 09:06:00|||||||||107
1756890390000|2025-09-03 09:06:30|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|127
1756890400000|2025-09-03 09:06:40|||||||||2
1756890410000|2025-09-03 09:06:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8
1756890420000|2025-09-03 09:07:00|||||||||5
1756890460000|2025-09-03 09:07:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|82
1756890480000|2025-09-03 09:08:00|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|87
1756890490000|2025-09-03 09:08:10|||||||||39
1756890530000|2025-09-03 09:08:50|||||||||3
1756890540000|2025-09-03 09:09:00|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|63
1756890550000|2025-09-03 09:09:10|||||||||25
1756890580000|2025-09-03 09:09:40|||||||||3
1756890600000|2025-09-03 09:10:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|38
1756890610000|2025-09-03 09:10:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|188
1756890620000|2025-09-03 09:10:20|||||||||7
1756890630000|2025-09-03 09:10:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|103
1756890650000|2025-09-03 09:10:50|||||||||17
1756890660000|2025-09-03 09:11:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|17
1756890670000|2025-09-03 09:11:10|||||||||1
1756890680000|2025-09-03 09:11:20|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|112
1756890690000|2025-09-03 09:11:30|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|11
1756890700000|2025-09-03 09:11:40|||||||||1
1756890710000|2025-09-03 09:11:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|45
1756890720000|2025-09-03 09:12:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|21
1756890740000|2025-09-03 09:12:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|24
1756890750000|2025-09-03 09:12:30|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|79
1756890760000|2025-09-03 09:12:40|||||||||4
1756890780000|2025-09-03 09:13:00|||||||||48
1756890790000|2025-09-03 09:13:10|||||||||3
1756890800000|2025-09-03 09:13:20|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|4
1756890810000|2025-09-03 09:13:30|||||||||1
1756890820000|2025-09-03 09:13:40|||||||||11
1756890830000|2025-09-03 09:13:50|||||||||6
1756890840000|2025-09-03 09:14:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|152
1756890850000|2025-09-03 09:14:10|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|9
1756890870000|2025-09-03 09:14:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|26
1756890910000|2025-09-03 09:15:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|3
1756890920000|2025-09-03 09:15:20|||||||||57
1756890930000|2025-09-03 09:15:30|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|16
1756890940000|2025-09-03 09:15:40|||||||||31
1756890950000|2025-09-03 09:15:50|8979.5|8977.5|8979|8977|8979.5|8977.5|8978.5|8976.5|37
1756890960000|2025-09-03 09:16:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|64
1756890970000|2025-09-03 09:16:10|||||||||270
1756890980000|2025-09-03 09:16:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|40
1756890990000|2025-09-03 09:16:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|48
1756891000000|2025-09-03 09:16:40|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|51
1756891010000|2025-09-03 09:16:50|||||||||34
1756891020000|2025-09-03 09:17:00|||||||||76
1756891030000|2025-09-03 09:17:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|50
1756891040000|2025-09-03 09:17:20|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|27
1756891050000|2025-09-03 09:17:30|||||||||1
1756891070000|2025-09-03 09:17:50|||||||||24
1756891080000|2025-09-03 09:18:00|8979.5|8977.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|39
1756891090000|2025-09-03 09:18:10|8978.5|8976.5|8979|8977|8979|8977|8978.5|8976.5|30
1756891100000|2025-09-03 09:18:20|8978.5|8976.5|8978.5|8976.5|8979|8977|8978.5|8976.5|18
1756891120000|2025-09-03 09:18:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|2
1756891130000|2025-09-03 09:18:50|||||||||1
1756891140000|2025-09-03 09:19:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|87
1756891150000|2025-09-03 09:19:10|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|21
1756891160000|2025-09-03 09:19:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|36
1756891170000|2025-09-03 09:19:30|||||||||85
1756891180000|2025-09-03 09:19:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|52
1756891190000|2025-09-03 09:19:50|||||||||2
1756891200000|2025-09-03 09:20:00|||||||||1
1756891210000|2025-09-03 09:20:10|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|35
1756891220000|2025-09-03 09:20:20|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|6
1756891240000|2025-09-03 09:20:40|||||||||3
1756891250000|2025-09-03 09:20:50|||||||||22
1756891260000|2025-09-03 09:21:00|||||||||2
1756891270000|2025-09-03 09:21:10|||||||||74
1756891280000|2025-09-03 09:21:20|||||||||2
1756891290000|2025-09-03 09:21:30|||||||||10
1756891300000|2025-09-03 09:21:40|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|77
1756891310000|2025-09-03 09:21:50|||||||||45
1756891320000|2025-09-03 09:22:00|||||||||6
1756891330000|2025-09-03 09:22:10|||||||||3
1756891340000|2025-09-03 09:22:20|||||||||2
1756891350000|2025-09-03 09:22:30|8977.5|8975.5|8977|8975|8977.5|8975.5|8977|8975|4
1756891360000|2025-09-03 09:22:40|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|7
1756891370000|2025-09-03 09:22:50|||||||||3
1756891380000|2025-09-03 09:23:00|||||||||2
1756891390000|2025-09-03 09:23:10|||||||||1
1756891400000|2025-09-03 09:23:20|||||||||72
1756891410000|2025-09-03 09:23:30|||||||||2
1756891420000|2025-09-03 09:23:40|||||||||1
1756891430000|2025-09-03 09:23:50|||||||||2
1756891440000|2025-09-03 09:24:00|||||||||1
1756891450000|2025-09-03 09:24:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|12
1756891460000|2025-09-03 09:24:20|8976.5|8974.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|11
1756891470000|2025-09-03 09:24:30|8977.5|8975.5|8977|8975|8977.5|8975.5|8977|8975|51
1756891480000|2025-09-03 09:24:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|5
1756891490000|2025-09-03 09:24:50|||||||||3
1756891500000|2025-09-03 09:25:00|||||||||1
1756891520000|2025-09-03 09:25:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|92
1756891530000|2025-09-03 09:25:30|||||||||1
1756891540000|2025-09-03 09:25:40|||||||||3
1756891550000|2025-09-03 09:25:50|||||||||2
1756891560000|2025-09-03 09:26:00|||||||||13
1756891580000|2025-09-03 09:26:20|||||||||9
1756891590000|2025-09-03 09:26:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|10
1756891610000|2025-09-03 09:26:50|||||||||1
1756891630000|2025-09-03 09:27:10|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|13
1756891640000|2025-09-03 09:27:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|65
1756891660000|2025-09-03 09:27:40|8976.5|8974.5|8977.5|8975.5|8978.5|8976.5|8976.5|8974.5|44
1756891670000|2025-09-03 09:27:50|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|19
1756891680000|2025-09-03 09:28:00|||||||||3
1756891700000|2025-09-03 09:28:20|||||||||1
1756891710000|2025-09-03 09:28:30|8978|8976|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|23
1756891720000|2025-09-03 09:28:40|8978|8976|8978|8976|8978|8976|8978|8976|12
1756891730000|2025-09-03 09:28:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|101
1756891740000|2025-09-03 09:29:00|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|83
1756891760000|2025-09-03 09:29:20|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|17
1756891770000|2025-09-03 09:29:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|48
1756891780000|2025-09-03 09:29:40|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|18
1756891790000|2025-09-03 09:29:50|||||||||5
1756891810000|2025-09-03 09:30:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|10
1756891820000|2025-09-03 09:30:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|40
1756891830000|2025-09-03 09:30:30|||||||||1
1756891840000|2025-09-03 09:30:40|||||||||11
1756891850000|2025-09-03 09:30:50|||||||||29
1756891860000|2025-09-03 09:31:00|||||||||13
1756891870000|2025-09-03 09:31:10|8980.5|8978.5|8980|8978|8980.5|8978.5|8979.5|8977.5|45
1756891880000|2025-09-03 09:31:20|8980.5|8978.5|8980|8978|8980.5|8978.5|8979.5|8977.5|64
1756891890000|2025-09-03 09:31:30|8979.5|8977.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|45
1756891930000|2025-09-03 09:32:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|36
1756891940000|2025-09-03 09:32:20|||||||||5
1756891950000|2025-09-03 09:32:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|27
1756891960000|2025-09-03 09:32:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|3
1756891970000|2025-09-03 09:32:50|||||||||16
1756891980000|2025-09-03 09:33:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|17
1756891990000|2025-09-03 09:33:10|||||||||1
1756892000000|2025-09-03 09:33:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|6
1756892010000|2025-09-03 09:33:30|||||||||63
1756892020000|2025-09-03 09:33:40|||||||||12
1756892030000|2025-09-03 09:33:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|55
1756892040000|2025-09-03 09:34:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|12
1756892050000|2025-09-03 09:34:10|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|17
1756892060000|2025-09-03 09:34:20|||||||||1
1756892070000|2025-09-03 09:34:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|70
1756892090000|2025-09-03 09:34:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|129
1756892100000|2025-09-03 09:35:00|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|238
1756892110000|2025-09-03 09:35:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|19
1756892120000|2025-09-03 09:35:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|34
1756892130000|2025-09-03 09:35:30|||||||||41
1756892140000|2025-09-03 09:35:40|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|31
1756892150000|2025-09-03 09:35:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|150
1756892160000|2025-09-03 09:36:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|45
1756892170000|2025-09-03 09:36:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|33
1756892180000|2025-09-03 09:36:20|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|55
1756892190000|2025-09-03 09:36:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|157
1756892200000|2025-09-03 09:36:40|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|63
1756892210000|2025-09-03 09:36:50|||||||||12
1756892220000|2025-09-03 09:37:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|14
1756892230000|2025-09-03 09:37:10|||||||||26
1756892240000|2025-09-03 09:37:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|20
1756892250000|2025-09-03 09:37:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|41
1756892260000|2025-09-03 09:37:40|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|250
1756892270000|2025-09-03 09:37:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|5
1756892280000|2025-09-03 09:38:00|8990.5|8988.5|8993.5|8991.5|8993.5|8991.5|8990.5|8988.5|250
1756892290000|2025-09-03 09:38:10|8993|8991|8992.5|8990.5|8993|8991|8992.5|8990.5|16
1756892300000|2025-09-03 09:38:20|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|36
1756892310000|2025-09-03 09:38:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|91
1756892320000|2025-09-03 09:38:40|8992|8990|8992.5|8990.5|8992.5|8990.5|8992|8990|33
1756892330000|2025-09-03 09:38:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|6
1756892340000|2025-09-03 09:39:00|||||||||11
1756892350000|2025-09-03 09:39:10|||||||||76
1756892360000|2025-09-03 09:39:20|8990.5|8988.5|8992.5|8990.5|8993.5|8991.5|8990.5|8988.5|237
1756892370000|2025-09-03 09:39:30|8991.5|8989.5|8992.5|8990.5|8993.5|8991.5|8990.5|8988.5|129
1756892380000|2025-09-03 09:39:40|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|185
1756892390000|2025-09-03 09:39:50|||||||||41
1756892400000|2025-09-03 09:40:00|||||||||57
1756892410000|2025-09-03 09:40:10|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|92
1756892420000|2025-09-03 09:40:20|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|69
1756892430000|2025-09-03 09:40:30|||||||||95
1756892440000|2025-09-03 09:40:40|||||||||76
1756892450000|2025-09-03 09:40:50|||||||||43
1756892460000|2025-09-03 09:41:00|||||||||11
1756892470000|2025-09-03 09:41:10|8992.5|8990.5|8990.5|8988.5|8992.5|8990.5|8990.5|8988.5|151
1756892480000|2025-09-03 09:41:20|||||||||5
1756892490000|2025-09-03 09:41:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|188
1756892500000|2025-09-03 09:41:40|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|23
1756892510000|2025-09-03 09:41:50|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|96
1756892520000|2025-09-03 09:42:00|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|198
1756892530000|2025-09-03 09:42:10|||||||||16
1756892540000|2025-09-03 09:42:20|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|6
1756892550000|2025-09-03 09:42:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|7
1756892570000|2025-09-03 09:42:50|||||||||1
1756892580000|2025-09-03 09:43:00|||||||||100
1756892590000|2025-09-03 09:43:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|119
1756892600000|2025-09-03 09:43:20|||||||||5
1756892610000|2025-09-03 09:43:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|85
1756892620000|2025-09-03 09:43:40|||||||||23
1756892630000|2025-09-03 09:43:50|||||||||3
1756892640000|2025-09-03 09:44:00|||||||||8
1756892650000|2025-09-03 09:44:10|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|106
1756892660000|2025-09-03 09:44:20|||||||||4
1756892670000|2025-09-03 09:44:30|||||||||120
1756892680000|2025-09-03 09:44:40|||||||||67
1756892690000|2025-09-03 09:44:50|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|2
1756892700000|2025-09-03 09:45:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|138
1756892710000|2025-09-03 09:45:10|||||||||62
1756892720000|2025-09-03 09:45:20|||||||||6
1756892730000|2025-09-03 09:45:30|||||||||7
1756892740000|2025-09-03 09:45:40|||||||||2
1756892750000|2025-09-03 09:45:50|||||||||5
1756892760000|2025-09-03 09:46:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|27
1756892770000|2025-09-03 09:46:10|||||||||1
1756892780000|2025-09-03 09:46:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|43
1756892790000|2025-09-03 09:46:30|||||||||2
1756892800000|2025-09-03 09:46:40|||||||||58
1756892810000|2025-09-03 09:46:50|||||||||27
1756892820000|2025-09-03 09:47:00|||||||||4
1756892830000|2025-09-03 09:47:10|||||||||1
1756892840000|2025-09-03 09:47:20|||||||||111
1756892850000|2025-09-03 09:47:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|11
1756892860000|2025-09-03 09:47:40|||||||||1
1756892870000|2025-09-03 09:47:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|10
1756892880000|2025-09-03 09:48:00|8994.5|8992.5|8994|8992|8994.5|8992.5|8994|8992|25
1756892890000|2025-09-03 09:48:10|8993.5|8991.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|27
1756892900000|2025-09-03 09:48:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994|8992|15
1756892910000|2025-09-03 09:48:30|||||||||39
1756892920000|2025-09-03 09:48:40|||||||||11
1756892930000|2025-09-03 09:48:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|48
1756892940000|2025-09-03 09:49:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|54
1756892950000|2025-09-03 09:49:10|8995|8993|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|54
1756892960000|2025-09-03 09:49:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|15
1756892970000|2025-09-03 09:49:30|||||||||1
1756892980000|2025-09-03 09:49:40|||||||||1
1756892990000|2025-09-03 09:49:50|||||||||62
1756893000000|2025-09-03 09:50:00|||||||||1
1756893010000|2025-09-03 09:50:10|||||||||17
1756893020000|2025-09-03 09:50:20|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|17
1756893040000|2025-09-03 09:50:40|||||||||1
1756893050000|2025-09-03 09:50:50|||||||||1
1756893060000|2025-09-03 09:51:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994|8992|89
1756893070000|2025-09-03 09:51:10|||||||||4
1756893080000|2025-09-03 09:51:20|||||||||12
1756893090000|2025-09-03 09:51:30|||||||||1
1756893100000|2025-09-03 09:51:40|||||||||1
1756893120000|2025-09-03 09:52:00|||||||||7
1756893130000|2025-09-03 09:52:10|||||||||1
1756893140000|2025-09-03 09:52:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|26
1756893150000|2025-09-03 09:52:30|||||||||26
1756893160000|2025-09-03 09:52:40|||||||||10
1756893170000|2025-09-03 09:52:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|106
1756893180000|2025-09-03 09:53:00|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|82
1756893190000|2025-09-03 09:53:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|43
1756893200000|2025-09-03 09:53:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|150
1756893210000|2025-09-03 09:53:30|||||||||1
1756893220000|2025-09-03 09:53:40|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|70
1756893230000|2025-09-03 09:53:50|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|83
1756893240000|2025-09-03 09:54:00|||||||||2
1756893250000|2025-09-03 09:54:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|64
1756893260000|2025-09-03 09:54:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|29
1756893270000|2025-09-03 09:54:30|||||||||16
1756893280000|2025-09-03 09:54:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|39
1756893290000|2025-09-03 09:54:50|||||||||1
1756893300000|2025-09-03 09:55:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|7
1756893310000|2025-09-03 09:55:10|8995.5|8993.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|71
1756893330000|2025-09-03 09:55:30|||||||||36
1756893340000|2025-09-03 09:55:40|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|32
1756893350000|2025-09-03 09:55:50|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|229
1756893360000|2025-09-03 09:56:00|||||||||61
1756893370000|2025-09-03 09:56:10|||||||||1
1756893380000|2025-09-03 09:56:20|||||||||3
1756893390000|2025-09-03 09:56:30|||||||||6
1756893400000|2025-09-03 09:56:40|||||||||29
1756893410000|2025-09-03 09:56:50|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|159
1756893420000|2025-09-03 09:57:00|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|24
1756893430000|2025-09-03 09:57:10|||||||||10
1756893440000|2025-09-03 09:57:20|||||||||1
1756893450000|2025-09-03 09:57:30|||||||||2
1756893490000|2025-09-03 09:58:10|||||||||8
1756893510000|2025-09-03 09:58:30|||||||||1
1756893520000|2025-09-03 09:58:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|56
1756893530000|2025-09-03 09:58:50|||||||||3
1756893540000|2025-09-03 09:59:00|||||||||9
1756893560000|2025-09-03 09:59:20|||||||||33
1756893570000|2025-09-03 09:59:30|||||||||1
1756893580000|2025-09-03 09:59:40|||||||||16
1756893600000|2025-09-03 10:00:00|||||||||13
1756893610000|2025-09-03 10:00:10|||||||||17
1756893620000|2025-09-03 10:00:20|||||||||3
1756893630000|2025-09-03 10:00:30|||||||||55
1756893640000|2025-09-03 10:00:40|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|99
1756893650000|2025-09-03 10:00:50|||||||||59
1756893660000|2025-09-03 10:01:00|||||||||158
1756893670000|2025-09-03 10:01:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|53
1756893680000|2025-09-03 10:01:20|||||||||105
1756893690000|2025-09-03 10:01:30|||||||||1
1756893700000|2025-09-03 10:01:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|229
1756893710000|2025-09-03 10:01:50|||||||||6
1756893720000|2025-09-03 10:02:00|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|227
1756893740000|2025-09-03 10:02:20|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|68
1756893750000|2025-09-03 10:02:30|||||||||11
1756893760000|2025-09-03 10:02:40|||||||||2
1756893770000|2025-09-03 10:02:50|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|91
1756893780000|2025-09-03 10:03:00|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|121
1756893800000|2025-09-03 10:03:20|||||||||12
1756893810000|2025-09-03 10:03:30|||||||||1
1756893820000|2025-09-03 10:03:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|7
1756893830000|2025-09-03 10:03:50|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|38
1756893840000|2025-09-03 10:04:00|||||||||42
1756893850000|2025-09-03 10:04:10|||||||||5
1756893860000|2025-09-03 10:04:20|8996|8994|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|84
1756893870000|2025-09-03 10:04:30|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|72
1756893890000|2025-09-03 10:04:50|||||||||1
1756893900000|2025-09-03 10:05:00|||||||||2
1756893910000|2025-09-03 10:05:10|||||||||1
1756893920000|2025-09-03 10:05:20|||||||||4
1756893930000|2025-09-03 10:05:30|||||||||33
1756893940000|2025-09-03 10:05:40|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|74
1756893960000|2025-09-03 10:06:00|||||||||1
1756893970000|2025-09-03 10:06:10|||||||||1
1756893980000|2025-09-03 10:06:20|||||||||8
1756893990000|2025-09-03 10:06:30|||||||||1
1756894000000|2025-09-03 10:06:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|105
1756894010000|2025-09-03 10:06:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|221
1756894020000|2025-09-03 10:07:00|||||||||40
1756894030000|2025-09-03 10:07:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|16
1756894040000|2025-09-03 10:07:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|21
1756894050000|2025-09-03 10:07:30|||||||||16
1756894070000|2025-09-03 10:07:50|||||||||2
1756894080000|2025-09-03 10:08:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|27
1756894090000|2025-09-03 10:08:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|39
1756894100000|2025-09-03 10:08:20|||||||||29
1756894110000|2025-09-03 10:08:30|||||||||21
1756894120000|2025-09-03 10:08:40|||||||||10
1756894130000|2025-09-03 10:08:50|||||||||2
1756894150000|2025-09-03 10:09:10|||||||||27
1756894160000|2025-09-03 10:09:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|32
1756894170000|2025-09-03 10:09:30|||||||||61
1756894180000|2025-09-03 10:09:40|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|26
1756894190000|2025-09-03 10:09:50|||||||||2
1756894200000|2025-09-03 10:10:00|||||||||3
1756894210000|2025-09-03 10:10:10|||||||||8
1756894220000|2025-09-03 10:10:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|34
1756894230000|2025-09-03 10:10:30|||||||||3
1756894240000|2025-09-03 10:10:40|||||||||2
1756894250000|2025-09-03 10:10:50|||||||||19
1756894260000|2025-09-03 10:11:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|91
1756894270000|2025-09-03 10:11:10|||||||||33
1756894280000|2025-09-03 10:11:20|||||||||2
1756894290000|2025-09-03 10:11:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|148
1756894300000|2025-09-03 10:11:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|10
1756894310000|2025-09-03 10:11:50|||||||||5
1756894320000|2025-09-03 10:12:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|249
1756894330000|2025-09-03 10:12:10|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|61
1756894340000|2025-09-03 10:12:20|||||||||246
1756894350000|2025-09-03 10:12:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|73
1756894360000|2025-09-03 10:12:40|8991.5|8989.5|8989.5|8987.5|8991.5|8989.5|8989.5|8987.5|117
1756894370000|2025-09-03 10:12:50|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|295
1756894380000|2025-09-03 10:13:00|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990|8988|91
1756894390000|2025-09-03 10:13:10|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|50
1756894400000|2025-09-03 10:13:20|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|14
1756894420000|2025-09-03 10:13:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|24
1756894430000|2025-09-03 10:13:50|8986.5|8984.5|8987|8985|8987.5|8985.5|8986.5|8984.5|58
1756894440000|2025-09-03 10:14:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|77
1756894450000|2025-09-03 10:14:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986|8984|96
1756894460000|2025-09-03 10:14:20|||||||||101
1756894470000|2025-09-03 10:14:30|||||||||3
1756894480000|2025-09-03 10:14:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|48
1756894490000|2025-09-03 10:14:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|25
1756894500000|2025-09-03 10:15:00|||||||||2
1756894510000|2025-09-03 10:15:10|||||||||4
1756894520000|2025-09-03 10:15:20|||||||||1
1756894530000|2025-09-03 10:15:30|||||||||2
1756894540000|2025-09-03 10:15:40|||||||||3
1756894550000|2025-09-03 10:15:50|||||||||1
1756894560000|2025-09-03 10:16:00|||||||||35
1756894570000|2025-09-03 10:16:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|123
1756894580000|2025-09-03 10:16:20|||||||||2
1756894590000|2025-09-03 10:16:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|135
1756894600000|2025-09-03 10:16:40|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|80
1756894610000|2025-09-03 10:16:50|||||||||5
1756894620000|2025-09-03 10:17:00|||||||||2
1756894630000|2025-09-03 10:17:10|||||||||44
1756894640000|2025-09-03 10:17:20|||||||||4
1756894660000|2025-09-03 10:17:40|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|24
1756894670000|2025-09-03 10:17:50|||||||||4
1756894680000|2025-09-03 10:18:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|24
1756894690000|2025-09-03 10:18:10|||||||||3
1756894700000|2025-09-03 10:18:20|||||||||3
1756894710000|2025-09-03 10:18:30|||||||||1
1756894720000|2025-09-03 10:18:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|88
1756894730000|2025-09-03 10:18:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|51
1756894740000|2025-09-03 10:19:00|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|80
1756894750000|2025-09-03 10:19:10|8984|8982|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|51
1756894760000|2025-09-03 10:19:20|||||||||1
1756894770000|2025-09-03 10:19:30|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|18
1756894780000|2025-09-03 10:19:40|||||||||29
1756894790000|2025-09-03 10:19:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|43
1756894810000|2025-09-03 10:20:10|||||||||25
1756894820000|2025-09-03 10:20:20|||||||||2
1756894830000|2025-09-03 10:20:30|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|32
1756894840000|2025-09-03 10:20:40|8984|8982|8984|8982|8984.5|8982.5|8983.5|8981.5|46
1756894850000|2025-09-03 10:20:50|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|68
1756894860000|2025-09-03 10:21:00|||||||||6
1756894870000|2025-09-03 10:21:10|||||||||1
1756894880000|2025-09-03 10:21:20|||||||||1
1756894890000|2025-09-03 10:21:30|||||||||1
1756894900000|2025-09-03 10:21:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|116
1756894910000|2025-09-03 10:21:50|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|7
1756894920000|2025-09-03 10:22:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|11
1756894930000|2025-09-03 10:22:10|||||||||1
1756894940000|2025-09-03 10:22:20|||||||||45
1756894950000|2025-09-03 10:22:30|8983|8981|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|63
1756894960000|2025-09-03 10:22:40|||||||||61
1756894970000|2025-09-03 10:22:50|8981.5|8979.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|215
1756894980000|2025-09-03 10:23:00|||||||||204
1756894990000|2025-09-03 10:23:10|||||||||78
1756895000000|2025-09-03 10:23:20|||||||||5
1756895010000|2025-09-03 10:23:30|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|148
1756895020000|2025-09-03 10:23:40|||||||||28
1756895030000|2025-09-03 10:23:50|||||||||7
1756895040000|2025-09-03 10:24:00|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|27
1756895050000|2025-09-03 10:24:10|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|19
1756895070000|2025-09-03 10:24:30|||||||||2
1756895080000|2025-09-03 10:24:40|||||||||3
1756895090000|2025-09-03 10:24:50|||||||||3
1756895110000|2025-09-03 10:25:10|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|13
1756895120000|2025-09-03 10:25:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|26
1756895130000|2025-09-03 10:25:30|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|140
1756895140000|2025-09-03 10:25:40|||||||||100
1756895150000|2025-09-03 10:25:50|||||||||60
1756895180000|2025-09-03 10:26:20|||||||||55
1756895190000|2025-09-03 10:26:30|||||||||5
1756895200000|2025-09-03 10:26:40|||||||||8
1756895210000|2025-09-03 10:26:50|||||||||1
1756895230000|2025-09-03 10:27:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|52
1756895240000|2025-09-03 10:27:20|8981|8979|8981|8979|8981.5|8979.5|8981|8979|49
1756895250000|2025-09-03 10:27:30|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|75
1756895260000|2025-09-03 10:27:40|8981|8979|8980.5|8978.5|8981|8979|8980.5|8978.5|24
1756895270000|2025-09-03 10:27:50|8981|8979|8980.5|8978.5|8981|8979|8980.5|8978.5|23
1756895280000|2025-09-03 10:28:00|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|9
1756895290000|2025-09-03 10:28:10|||||||||1
1756895300000|2025-09-03 10:28:20|||||||||1
1756895310000|2025-09-03 10:28:30|||||||||9
1756895320000|2025-09-03 10:28:40|||||||||9
1756895340000|2025-09-03 10:29:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|11
1756895350000|2025-09-03 10:29:10|||||||||1
1756895360000|2025-09-03 10:29:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|39
1756895370000|2025-09-03 10:29:30|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|56
1756895400000|2025-09-03 10:30:00|||||||||1
1756895420000|2025-09-03 10:30:20|||||||||1
1756895430000|2025-09-03 10:30:30|||||||||22
1756895440000|2025-09-03 10:30:40|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|17
1756895450000|2025-09-03 10:30:50|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|95
1756895460000|2025-09-03 10:31:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|30
1756895470000|2025-09-03 10:31:10|||||||||87
1756895480000|2025-09-03 10:31:20|||||||||5
1756895500000|2025-09-03 10:31:40|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|58
1756895510000|2025-09-03 10:31:50|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|43
1756895520000|2025-09-03 10:32:00|||||||||2
1756895530000|2025-09-03 10:32:10|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|20
1756895540000|2025-09-03 10:32:20|||||||||4
1756895550000|2025-09-03 10:32:30|||||||||1
1756895570000|2025-09-03 10:32:50|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|110
1756895580000|2025-09-03 10:33:00|||||||||1
1756895590000|2025-09-03 10:33:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|88
1756895600000|2025-09-03 10:33:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|66
1756895610000|2025-09-03 10:33:30|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|44
1756895620000|2025-09-03 10:33:40|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|5
1756895630000|2025-09-03 10:33:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|25
1756895660000|2025-09-03 10:34:20|||||||||6
1756895700000|2025-09-03 10:35:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|76
1756895710000|2025-09-03 10:35:10|||||||||2
1756895720000|2025-09-03 10:35:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|31
1756895740000|2025-09-03 10:35:40|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|64
1756895760000|2025-09-03 10:36:00|||||||||5
1756895770000|2025-09-03 10:36:10|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|117
1756895790000|2025-09-03 10:36:30|||||||||5
1756895800000|2025-09-03 10:36:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|33
1756895810000|2025-09-03 10:36:50|||||||||27
1756895820000|2025-09-03 10:37:00|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|6
1756895830000|2025-09-03 10:37:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|13
1756895840000|2025-09-03 10:37:20|||||||||13
1756895850000|2025-09-03 10:37:30|||||||||1
1756895860000|2025-09-03 10:37:40|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|143
1756895870000|2025-09-03 10:37:50|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|30
1756895880000|2025-09-03 10:38:00|8985.5|8983.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|64
1756895890000|2025-09-03 10:38:10|||||||||106
1756895910000|2025-09-03 10:38:30|8986|8984|8986.5|8984.5|8986.5|8984.5|8986|8984|42
1756895930000|2025-09-03 10:38:50|||||||||1
1756895940000|2025-09-03 10:39:00|||||||||16
1756895950000|2025-09-03 10:39:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|33
1756895970000|2025-09-03 10:39:30|||||||||5
1756895980000|2025-09-03 10:39:40|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|46
1756895990000|2025-09-03 10:39:50|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|90
1756896000000|2025-09-03 10:40:00|||||||||1
1756896010000|2025-09-03 10:40:10|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|12
1756896020000|2025-09-03 10:40:20|||||||||1
1756896030000|2025-09-03 10:40:30|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|19
1756896040000|2025-09-03 10:40:40|||||||||1
1756896050000|2025-09-03 10:40:50|||||||||3
1756896060000|2025-09-03 10:41:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|20
1756896070000|2025-09-03 10:41:10|||||||||17
1756896120000|2025-09-03 10:42:00|||||||||5
1756896140000|2025-09-03 10:42:20|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|42
1756896160000|2025-09-03 10:42:40|||||||||1
1756896170000|2025-09-03 10:42:50|||||||||18
1756896180000|2025-09-03 10:43:00|||||||||3
1756896190000|2025-09-03 10:43:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|108
1756896200000|2025-09-03 10:43:20|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|18
1756896210000|2025-09-03 10:43:30|||||||||20
1756896230000|2025-09-03 10:43:50|||||||||23
1756896240000|2025-09-03 10:44:00|8985.5|8983.5|8986.5|8984.5|8986.5|8984.5|8985.5|8983.5|109
1756896250000|2025-09-03 10:44:10|||||||||7
1756896260000|2025-09-03 10:44:20|||||||||87
1756896270000|2025-09-03 10:44:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|75
1756896280000|2025-09-03 10:44:40|||||||||17
1756896290000|2025-09-03 10:44:50|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|32
1756896300000|2025-09-03 10:45:00|8989.5|8987.5|8987.5|8985.5|8989.5|8987.5|8987.5|8985.5|38
1756896310000|2025-09-03 10:45:10|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|64
1756896340000|2025-09-03 10:45:40|||||||||10
1756896350000|2025-09-03 10:45:50|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8
1756896360000|2025-09-03 10:46:00|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|31
1756896370000|2025-09-03 10:46:10|||||||||7
1756896380000|2025-09-03 10:46:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8
1756896390000|2025-09-03 10:46:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|93
1756896400000|2025-09-03 10:46:40|||||||||2
1756896410000|2025-09-03 10:46:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|6
1756896420000|2025-09-03 10:47:00|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|48
1756896430000|2025-09-03 10:47:10|||||||||2
1756896440000|2025-09-03 10:47:20|||||||||5
1756896450000|2025-09-03 10:47:30|||||||||2
1756896460000|2025-09-03 10:47:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|33
1756896470000|2025-09-03 10:47:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|34
1756896480000|2025-09-03 10:48:00|||||||||3
1756896490000|2025-09-03 10:48:10|8992|8990|8991.5|8989.5|8992|8990|8991.5|8989.5|20
1756896500000|2025-09-03 10:48:20|8992|8990|8992|8990|8992|8990|8991.5|8989.5|15
1756896510000|2025-09-03 10:48:30|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|8
1756896520000|2025-09-03 10:48:40|||||||||2
1756896530000|2025-09-03 10:48:50|||||||||6
1756896540000|2025-09-03 10:49:00|||||||||2
1756896560000|2025-09-03 10:49:20|||||||||2
1756896570000|2025-09-03 10:49:30|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|130
1756896590000|2025-09-03 10:49:50|8992|8990|8991.5|8989.5|8992|8990|8991.5|8989.5|15
1756896600000|2025-09-03 10:50:00|||||||||3
1756896610000|2025-09-03 10:50:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|118
1756896620000|2025-09-03 10:50:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|92
1756896630000|2025-09-03 10:50:30|||||||||62
1756896640000|2025-09-03 10:50:40|||||||||25
1756896650000|2025-09-03 10:50:50|||||||||28
1756896660000|2025-09-03 10:51:00|||||||||11
1756896670000|2025-09-03 10:51:10|||||||||36
1756896680000|2025-09-03 10:51:20|||||||||11
1756896690000|2025-09-03 10:51:30|||||||||1
1756896700000|2025-09-03 10:51:40|||||||||4
1756896710000|2025-09-03 10:51:50|8992|8990|8992.5|8990.5|8992.5|8990.5|8992|8990|13
1756896720000|2025-09-03 10:52:00|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|25
1756896730000|2025-09-03 10:52:10|||||||||3
1756896740000|2025-09-03 10:52:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|36
1756896750000|2025-09-03 10:52:30|||||||||2
1756896760000|2025-09-03 10:52:40|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|46
1756896780000|2025-09-03 10:53:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|71
1756896790000|2025-09-03 10:53:10|||||||||7
1756896800000|2025-09-03 10:53:20|||||||||1
1756896810000|2025-09-03 10:53:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|7
1756896820000|2025-09-03 10:53:40|||||||||25
1756896830000|2025-09-03 10:53:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|34
1756896840000|2025-09-03 10:54:00|||||||||111
1756896850000|2025-09-03 10:54:10|||||||||1
1756896860000|2025-09-03 10:54:20|||||||||1
1756896870000|2025-09-03 10:54:30|||||||||16
1756896880000|2025-09-03 10:54:40|||||||||3
1756896890000|2025-09-03 10:54:50|||||||||17
1756896900000|2025-09-03 10:55:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|118
1756896910000|2025-09-03 10:55:10|||||||||2
1756896920000|2025-09-03 10:55:20|||||||||2
1756896930000|2025-09-03 10:55:30|||||||||5
1756896940000|2025-09-03 10:55:40|||||||||25
1756896950000|2025-09-03 10:55:50|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|172
1756896960000|2025-09-03 10:56:00|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|87
1756896980000|2025-09-03 10:56:20|||||||||8
1756896990000|2025-09-03 10:56:30|||||||||8
1756897000000|2025-09-03 10:56:40|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|112
1756897010000|2025-09-03 10:56:50|||||||||134
1756897020000|2025-09-03 10:57:00|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|178
1756897030000|2025-09-03 10:57:10|||||||||2
1756897040000|2025-09-03 10:57:20|||||||||18
1756897050000|2025-09-03 10:57:30|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|104
1756897060000|2025-09-03 10:57:40|||||||||33
1756897070000|2025-09-03 10:57:50|||||||||12
1756897080000|2025-09-03 10:58:00|||||||||43
1756897090000|2025-09-03 10:58:10|||||||||3
1756897100000|2025-09-03 10:58:20|||||||||8
1756897110000|2025-09-03 10:58:30|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|144
1756897120000|2025-09-03 10:58:40|||||||||4
1756897130000|2025-09-03 10:58:50|||||||||6
1756897140000|2025-09-03 10:59:00|||||||||74
1756897150000|2025-09-03 10:59:10|||||||||2
1756897160000|2025-09-03 10:59:20|||||||||10
1756897170000|2025-09-03 10:59:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8
1756897180000|2025-09-03 10:59:40|||||||||4
1756897190000|2025-09-03 10:59:50|||||||||71
1756897200000|2025-09-03 11:00:00|||||||||17
1756897210000|2025-09-03 11:00:10|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|92
1756897220000|2025-09-03 11:00:20|||||||||14
1756897230000|2025-09-03 11:00:30|||||||||23
1756897240000|2025-09-03 11:00:40|||||||||158
1756897250000|2025-09-03 11:00:50|||||||||10
1756897260000|2025-09-03 11:01:00|||||||||27
1756897270000|2025-09-03 11:01:10|||||||||3
1756897280000|2025-09-03 11:01:20|||||||||4
1756897290000|2025-09-03 11:01:30|||||||||50
1756897310000|2025-09-03 11:01:50|||||||||1
1756897330000|2025-09-03 11:02:10|||||||||18
1756897340000|2025-09-03 11:02:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|20
1756897350000|2025-09-03 11:02:30|||||||||2
1756897360000|2025-09-03 11:02:40|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|53
1756897370000|2025-09-03 11:02:50|||||||||56
1756897380000|2025-09-03 11:03:00|||||||||1
1756897390000|2025-09-03 11:03:10|||||||||1
1756897400000|2025-09-03 11:03:20|||||||||6
1756897410000|2025-09-03 11:03:30|||||||||10
1756897420000|2025-09-03 11:03:40|8999.5|8997.5|8999|8997|8999.5|8997.5|8998.5|8996.5|68
1756897430000|2025-09-03 11:03:50|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|89
1756897440000|2025-09-03 11:04:00|8998.5|8996.5|8999|8997|8999.5|8997.5|8998.5|8996.5|99
1756897450000|2025-09-03 11:04:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|2
1756897460000|2025-09-03 11:04:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|84
1756897470000|2025-09-03 11:04:30|||||||||6
1756897480000|2025-09-03 11:04:40|||||||||1
1756897490000|2025-09-03 11:04:50|||||||||2
1756897500000|2025-09-03 11:05:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|25
1756897510000|2025-09-03 11:05:10|||||||||3
1756897520000|2025-09-03 11:05:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|107
1756897530000|2025-09-03 11:05:30|||||||||3
1756897540000|2025-09-03 11:05:40|||||||||3
1756897550000|2025-09-03 11:05:50|||||||||16
1756897560000|2025-09-03 11:06:00|8998|8996|8997.5|8995.5|8998|8996|8997.5|8995.5|7
1756897570000|2025-09-03 11:06:10|||||||||3
1756897580000|2025-09-03 11:06:20|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|113
1756897590000|2025-09-03 11:06:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|141
1756897600000|2025-09-03 11:06:40|8998.5|8996.5|8998.5|8996.5|8999|8997|8998.5|8996.5|161
1756897610000|2025-09-03 11:06:50|8999|8997|8998.5|8996.5|8999|8997|8998.5|8996.5|6
1756897620000|2025-09-03 11:07:00|||||||||1
1756897630000|2025-09-03 11:07:10|||||||||4
1756897640000|2025-09-03 11:07:20|||||||||1
1756897650000|2025-09-03 11:07:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|52
1756897660000|2025-09-03 11:07:40|||||||||1
1756897670000|2025-09-03 11:07:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|18
1756897680000|2025-09-03 11:08:00|||||||||1
1756897690000|2025-09-03 11:08:10|||||||||3
1756897700000|2025-09-03 11:08:20|||||||||1
1756897710000|2025-09-03 11:08:30|8997.5|8995.5|8998|8996|8998.5|8996.5|8997.5|8995.5|151
1756897720000|2025-09-03 11:08:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|7
1756897730000|2025-09-03 11:08:50|||||||||26
1756897740000|2025-09-03 11:09:00|8997|8995|8996.5|8994.5|8997|8995|8996.5|8994.5|18
1756897750000|2025-09-03 11:09:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|265
1756897760000|2025-09-03 11:09:20|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|45
1756897770000|2025-09-03 11:09:30|||||||||12
1756897780000|2025-09-03 11:09:40|||||||||11
1756897790000|2025-09-03 11:09:50|8996.5|8994.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|127
1756897800000|2025-09-03 11:10:00|||||||||5
1756897810000|2025-09-03 11:10:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|36
1756897820000|2025-09-03 11:10:20|||||||||75
1756897830000|2025-09-03 11:10:30|||||||||3
1756897840000|2025-09-03 11:10:40|||||||||27
1756897860000|2025-09-03 11:11:00|||||||||2
1756897870000|2025-09-03 11:11:10|||||||||3
1756897880000|2025-09-03 11:11:20|||||||||3
1756897890000|2025-09-03 11:11:30|||||||||1
1756897900000|2025-09-03 11:11:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|71
1756897920000|2025-09-03 11:12:00|||||||||3
1756897930000|2025-09-03 11:12:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|53
1756897940000|2025-09-03 11:12:20|||||||||1
1756897950000|2025-09-03 11:12:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8
1756897970000|2025-09-03 11:12:50|8997.5|8995.5|8997|8995|8997.5|8995.5|8997|8995|19
1756897980000|2025-09-03 11:13:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|6
1756897990000|2025-09-03 11:13:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8996.5|8994.5|244
1756898000000|2025-09-03 11:13:20|||||||||33
1756898010000|2025-09-03 11:13:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|50
1756898020000|2025-09-03 11:13:40|||||||||11
1756898030000|2025-09-03 11:13:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|129
1756898040000|2025-09-03 11:14:00|||||||||34
1756898050000|2025-09-03 11:14:10|||||||||14
1756898060000|2025-09-03 11:14:20|||||||||6
1756898070000|2025-09-03 11:14:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|31
1756898080000|2025-09-03 11:14:40|8999|8997|8998.5|8996.5|8999|8997|8998.5|8996.5|67
1756898090000|2025-09-03 11:14:50|||||||||1
1756898100000|2025-09-03 11:15:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|294
1756898110000|2025-09-03 11:15:10|||||||||66
1756898120000|2025-09-03 11:15:20|||||||||70
1756898130000|2025-09-03 11:15:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|23
1756898140000|2025-09-03 11:15:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|259
1756898150000|2025-09-03 11:15:50|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|92
1756898170000|2025-09-03 11:16:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|66
1756898180000|2025-09-03 11:16:20|||||||||23
1756898190000|2025-09-03 11:16:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|62
1756898210000|2025-09-03 11:16:50|||||||||29
1756898220000|2025-09-03 11:17:00|||||||||24
1756898230000|2025-09-03 11:17:10|||||||||12
1756898270000|2025-09-03 11:17:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|206
1756898280000|2025-09-03 11:18:00|||||||||10
1756898290000|2025-09-03 11:18:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|222
1756898300000|2025-09-03 11:18:20|8998|8996|8997.5|8995.5|8998|8996|8997.5|8995.5|43
1756898310000|2025-09-03 11:18:30|||||||||69
1756898320000|2025-09-03 11:18:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|38
1756898330000|2025-09-03 11:18:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|3
1756898340000|2025-09-03 11:19:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|31
1756898350000|2025-09-03 11:19:10|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|134
1756898360000|2025-09-03 11:19:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|250
1756898370000|2025-09-03 11:19:30|||||||||5
1756898380000|2025-09-03 11:19:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|21
1756898390000|2025-09-03 11:19:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|24
1756898400000|2025-09-03 11:20:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|2
1756898430000|2025-09-03 11:20:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|150
1756898440000|2025-09-03 11:20:40|||||||||2
1756898450000|2025-09-03 11:20:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|173
1756898460000|2025-09-03 11:21:00|||||||||15
1756898480000|2025-09-03 11:21:20|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|243
1756898490000|2025-09-03 11:21:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|38
1756898510000|2025-09-03 11:21:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|56
1756898530000|2025-09-03 11:22:10|||||||||59
1756898540000|2025-09-03 11:22:20|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|19
1756898550000|2025-09-03 11:22:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|55
1756898570000|2025-09-03 11:22:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|32
1756898580000|2025-09-03 11:23:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|17
1756898600000|2025-09-03 11:23:20|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|56
1756898610000|2025-09-03 11:23:30|||||||||1
1756898620000|2025-09-03 11:23:40|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|64
1756898630000|2025-09-03 11:23:50|||||||||19
1756898640000|2025-09-03 11:24:00|||||||||47
1756898650000|2025-09-03 11:24:10|||||||||3
1756898660000|2025-09-03 11:24:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|75
1756898670000|2025-09-03 11:24:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|48
1756898680000|2025-09-03 11:24:40|8997.5|8995.5|8998|8996|8998.5|8996.5|8997.5|8995.5|13
1756898690000|2025-09-03 11:24:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|3
1756898700000|2025-09-03 11:25:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|3
1756898720000|2025-09-03 11:25:20|||||||||1
1756898730000|2025-09-03 11:25:30|||||||||4
1756898740000|2025-09-03 11:25:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|2
1756898770000|2025-09-03 11:26:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|36
1756898780000|2025-09-03 11:26:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|74
1756898790000|2025-09-03 11:26:30|||||||||35
1756898800000|2025-09-03 11:26:40|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|19
1756898810000|2025-09-03 11:26:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|7
1756898820000|2025-09-03 11:27:00|||||||||65
1756898830000|2025-09-03 11:27:10|||||||||23
1756898850000|2025-09-03 11:27:30|||||||||2
1756898860000|2025-09-03 11:27:40|||||||||46
1756898870000|2025-09-03 11:27:50|||||||||11
1756898890000|2025-09-03 11:28:10|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|49
1756898900000|2025-09-03 11:28:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|143
1756898910000|2025-09-03 11:28:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|25
1756898920000|2025-09-03 11:28:40|||||||||1
1756898940000|2025-09-03 11:29:00|||||||||14
1756898960000|2025-09-03 11:29:20|||||||||4
1756898970000|2025-09-03 11:29:30|||||||||22
1756898980000|2025-09-03 11:29:40|9000.5|8998.5|9000|8998|9000.5|8998.5|9000|8998|47
1756898990000|2025-09-03 11:29:50|8999.5|8997.5|8999.5|8997.5|9000|8998|8999.5|8997.5|59
1756899000000|2025-09-03 11:30:00|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|170
1756899010000|2025-09-03 11:30:10|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|264
1756899020000|2025-09-03 11:30:20|||||||||2
1756899040000|2025-09-03 11:30:40|8999.5|8997.5|9000|8998|9000.5|8998.5|8999.5|8997.5|16
1756899050000|2025-09-03 11:30:50|8999.5|8997.5|9000|8998|9000.5|8998.5|8999.5|8997.5|18
1756899060000|2025-09-03 11:31:00|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|31
1756899070000|2025-09-03 11:31:10|||||||||15
1756899080000|2025-09-03 11:31:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|29
1756899090000|2025-09-03 11:31:30|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|21
1756899100000|2025-09-03 11:31:40|||||||||2
1756899110000|2025-09-03 11:31:50|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|17
1756899120000|2025-09-03 11:32:00|||||||||7
1756899130000|2025-09-03 11:32:10|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|26
1756899140000|2025-09-03 11:32:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|12
1756899160000|2025-09-03 11:32:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|2
1756899180000|2025-09-03 11:33:00|||||||||22
1756899190000|2025-09-03 11:33:10|||||||||2
1756899200000|2025-09-03 11:33:20|||||||||2
1756899210000|2025-09-03 11:33:30|||||||||5
1756899220000|2025-09-03 11:33:40|||||||||11
1756899230000|2025-09-03 11:33:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|10
1756899240000|2025-09-03 11:34:00|||||||||5
1756899250000|2025-09-03 11:34:10|||||||||6
1756899260000|2025-09-03 11:34:20|||||||||24
1756899270000|2025-09-03 11:34:30|||||||||10
1756899280000|2025-09-03 11:34:40|||||||||2
1756899290000|2025-09-03 11:34:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|5
1756899300000|2025-09-03 11:35:00|9002.5|9000.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|15
1756899310000|2025-09-03 11:35:10|||||||||10
1756899330000|2025-09-03 11:35:30|||||||||1
1756899340000|2025-09-03 11:35:40|||||||||3
1756899370000|2025-09-03 11:36:10|||||||||4
1756899400000|2025-09-03 11:36:40|9002|9000|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|65
1756899410000|2025-09-03 11:36:50|||||||||2
1756899420000|2025-09-03 11:37:00|||||||||67
1756899450000|2025-09-03 11:37:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|54
1756899460000|2025-09-03 11:37:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|26
1756899480000|2025-09-03 11:38:00|||||||||9
1756899490000|2025-09-03 11:38:10|||||||||1
1756899500000|2025-09-03 11:38:20|||||||||2
1756899510000|2025-09-03 11:38:30|||||||||5
1756899520000|2025-09-03 11:38:40|||||||||2
1756899530000|2025-09-03 11:38:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002|9000|53
1756899540000|2025-09-03 11:39:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|30
1756899550000|2025-09-03 11:39:10|||||||||9
1756899590000|2025-09-03 11:39:50|||||||||5
1756899600000|2025-09-03 11:40:00|||||||||15
1756899610000|2025-09-03 11:40:10|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|119
1756899620000|2025-09-03 11:40:20|||||||||6
1756899640000|2025-09-03 11:40:40|||||||||1
1756899650000|2025-09-03 11:40:50|||||||||5
1756899660000|2025-09-03 11:41:00|||||||||1
1756899670000|2025-09-03 11:41:10|||||||||1
1756899680000|2025-09-03 11:41:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|23
1756899690000|2025-09-03 11:41:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|24
1756899720000|2025-09-03 11:42:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|164
1756899730000|2025-09-03 11:42:10|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|53
1756899740000|2025-09-03 11:42:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|18
1756899760000|2025-09-03 11:42:40|||||||||149
1756899770000|2025-09-03 11:42:50|||||||||3
1756899780000|2025-09-03 11:43:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|6
1756899790000|2025-09-03 11:43:10|||||||||52
1756899800000|2025-09-03 11:43:20|||||||||1
1756899820000|2025-09-03 11:43:40|||||||||2
1756899830000|2025-09-03 11:43:50|||||||||4
1756899840000|2025-09-03 11:44:00|||||||||4
1756899850000|2025-09-03 11:44:10|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|13
1756899860000|2025-09-03 11:44:20|||||||||2
1756899870000|2025-09-03 11:44:30|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|31
1756899880000|2025-09-03 11:44:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|62
1756899890000|2025-09-03 11:44:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|2
1756899900000|2025-09-03 11:45:00|9000|8998|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|72
1756899910000|2025-09-03 11:45:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|12
1756899920000|2025-09-03 11:45:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|104
1756899930000|2025-09-03 11:45:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|52
1756899940000|2025-09-03 11:45:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|29
1756899950000|2025-09-03 11:45:50|8999|8997|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|66
1756899980000|2025-09-03 11:46:20|||||||||1
1756899990000|2025-09-03 11:46:30|||||||||1
1756900000000|2025-09-03 11:46:40|||||||||2
1756900010000|2025-09-03 11:46:50|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|26
1756900020000|2025-09-03 11:47:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|22
1756900030000|2025-09-03 11:47:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|207
1756900050000|2025-09-03 11:47:30|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|44
1756900060000|2025-09-03 11:47:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|25
1756900070000|2025-09-03 11:47:50|||||||||5
1756900100000|2025-09-03 11:48:20|||||||||10
1756900110000|2025-09-03 11:48:30|||||||||28
1756900120000|2025-09-03 11:48:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|244
1756900140000|2025-09-03 11:49:00|||||||||9
1756900150000|2025-09-03 11:49:10|||||||||1
1756900160000|2025-09-03 11:49:20|||||||||2
1756900170000|2025-09-03 11:49:30|||||||||2
1756900180000|2025-09-03 11:49:40|||||||||8
1756900190000|2025-09-03 11:49:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|84
1756900200000|2025-09-03 11:50:00|||||||||132
1756900210000|2025-09-03 11:50:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|63
1756900220000|2025-09-03 11:50:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|72
1756900230000|2025-09-03 11:50:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|5
1756900240000|2025-09-03 11:50:40|||||||||6
1756900250000|2025-09-03 11:50:50|||||||||1
1756900260000|2025-09-03 11:51:00|||||||||71
1756900270000|2025-09-03 11:51:10|||||||||12
1756900280000|2025-09-03 11:51:20|||||||||2
1756900290000|2025-09-03 11:51:30|9002|9000|9002.5|9000.5|9002.5|9000.5|9002|9000|7
1756900300000|2025-09-03 11:51:40|||||||||8
1756900310000|2025-09-03 11:51:50|||||||||1
1756900320000|2025-09-03 11:52:00|||||||||3
1756900330000|2025-09-03 11:52:10|||||||||1
1756900340000|2025-09-03 11:52:20|||||||||7
1756900350000|2025-09-03 11:52:30|||||||||1
1756900360000|2025-09-03 11:52:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|133
1756900370000|2025-09-03 11:52:50|||||||||2
1756900380000|2025-09-03 11:53:00|||||||||43
1756900390000|2025-09-03 11:53:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|11
1756900400000|2025-09-03 11:53:20|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|113
1756900410000|2025-09-03 11:53:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|53
1756900430000|2025-09-03 11:53:50|||||||||5
1756900450000|2025-09-03 11:54:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|2
1756900470000|2025-09-03 11:54:30|||||||||5
1756900480000|2025-09-03 11:54:40|||||||||5
1756900510000|2025-09-03 11:55:10|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|47
1756900520000|2025-09-03 11:55:20|9000|8998|9000|8998|9000|8998|9000|8998|15
1756900540000|2025-09-03 11:55:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|30
1756900560000|2025-09-03 11:56:00|||||||||34
1756900570000|2025-09-03 11:56:10|8999.5|8997.5|8999|8997|8999.5|8997.5|8999|8997|27
1756900580000|2025-09-03 11:56:20|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|54
1756900590000|2025-09-03 11:56:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8
1756900610000|2025-09-03 11:56:50|||||||||18
1756900620000|2025-09-03 11:57:00|8999.5|8997.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|77
1756900630000|2025-09-03 11:57:10|||||||||25
1756900640000|2025-09-03 11:57:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|29
1756900650000|2025-09-03 11:57:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|91
1756900660000|2025-09-03 11:57:40|||||||||3
1756900670000|2025-09-03 11:57:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|162
1756900700000|2025-09-03 11:58:20|||||||||4
1756900710000|2025-09-03 11:58:30|||||||||1
1756900720000|2025-09-03 11:58:40|||||||||2
1756900730000|2025-09-03 11:58:50|||||||||1
1756900740000|2025-09-03 11:59:00|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|75
1756900750000|2025-09-03 11:59:10|||||||||21
1756900760000|2025-09-03 11:59:20|||||||||41
1756900770000|2025-09-03 11:59:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|22
1756900780000|2025-09-03 11:59:40|||||||||7
1756900790000|2025-09-03 11:59:50|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|35
1756900800000|2025-09-03 12:00:00|||||||||11
1756900810000|2025-09-03 12:00:10|||||||||3
1756900820000|2025-09-03 12:00:20|||||||||10
1756900830000|2025-09-03 12:00:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|44
1756900850000|2025-09-03 12:00:50|||||||||3
1756900860000|2025-09-03 12:01:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|31
1756900870000|2025-09-03 12:01:10|||||||||4
1756900880000|2025-09-03 12:01:20|||||||||20
1756900900000|2025-09-03 12:01:40|9002|9000|9002|9000|9002|9000|9002|9000|102
1756900910000|2025-09-03 12:01:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|2
1756900920000|2025-09-03 12:02:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003|9001|36
1756900930000|2025-09-03 12:02:10|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|27
1756900940000|2025-09-03 12:02:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|74
1756900960000|2025-09-03 12:02:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|38
1756900970000|2025-09-03 12:02:50|||||||||3
1756900980000|2025-09-03 12:03:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|121
1756900990000|2025-09-03 12:03:10|||||||||3
1756901000000|2025-09-03 12:03:20|9001|8999|9001|8999|9001|8999|9001|8999|17
1756901010000|2025-09-03 12:03:30|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|22
1756901020000|2025-09-03 12:03:40|||||||||7
1756901030000|2025-09-03 12:03:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|2
1756901040000|2025-09-03 12:04:00|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|14
1756901050000|2025-09-03 12:04:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|62
1756901060000|2025-09-03 12:04:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|36
1756901080000|2025-09-03 12:04:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|31
1756901110000|2025-09-03 12:05:10|||||||||4
1756901120000|2025-09-03 12:05:20|||||||||21
1756901130000|2025-09-03 12:05:30|||||||||3
1756901150000|2025-09-03 12:05:50|||||||||5
1756901160000|2025-09-03 12:06:00|||||||||1
1756901170000|2025-09-03 12:06:10|8999|8997|8999.5|8997.5|8999.5|8997.5|8999|8997|102
1756901180000|2025-09-03 12:06:20|||||||||3
1756901190000|2025-09-03 12:06:30|||||||||108
1756901200000|2025-09-03 12:06:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|108
1756901210000|2025-09-03 12:06:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|66
1756901220000|2025-09-03 12:07:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|51
1756901250000|2025-09-03 12:07:30|||||||||3
1756901260000|2025-09-03 12:07:40|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|28
1756901270000|2025-09-03 12:07:50|||||||||5
1756901290000|2025-09-03 12:08:10|||||||||1
1756901300000|2025-09-03 12:08:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|105
1756901310000|2025-09-03 12:08:30|||||||||2
1756901330000|2025-09-03 12:08:50|||||||||1
1756901340000|2025-09-03 12:09:00|||||||||55
1756901350000|2025-09-03 12:09:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|46
1756901360000|2025-09-03 12:09:20|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8998.5|8996.5|16
1756901380000|2025-09-03 12:09:40|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|124
1756901390000|2025-09-03 12:09:50|||||||||58
1756901400000|2025-09-03 12:10:00|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|116
1756901420000|2025-09-03 12:10:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|119
1756901430000|2025-09-03 12:10:30|9001|8999|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|51
1756901440000|2025-09-03 12:10:40|||||||||7
1756901450000|2025-09-03 12:10:50|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|17
1756901460000|2025-09-03 12:11:00|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|88
1756901480000|2025-09-03 12:11:20|||||||||1
1756901520000|2025-09-03 12:12:00|||||||||2
1756901530000|2025-09-03 12:12:10|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|97
1756901560000|2025-09-03 12:12:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|99
1756901570000|2025-09-03 12:12:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|135
1756901580000|2025-09-03 12:13:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|184
1756901590000|2025-09-03 12:13:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9
1756901620000|2025-09-03 12:13:40|||||||||5
1756901630000|2025-09-03 12:13:50|||||||||3
1756901690000|2025-09-03 12:14:50|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|26
1756901700000|2025-09-03 12:15:00|||||||||23
1756901710000|2025-09-03 12:15:10|||||||||2
1756901730000|2025-09-03 12:15:30|||||||||26
1756901740000|2025-09-03 12:15:40|||||||||14
1756901750000|2025-09-03 12:15:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|82
1756901760000|2025-09-03 12:16:00|||||||||49
1756901770000|2025-09-03 12:16:10|||||||||12
1756901780000|2025-09-03 12:16:20|||||||||49
1756901790000|2025-09-03 12:16:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|23
1756901800000|2025-09-03 12:16:40|||||||||33
1756901810000|2025-09-03 12:16:50|||||||||6
1756901820000|2025-09-03 12:17:00|||||||||5
1756901840000|2025-09-03 12:17:20|||||||||73
1756901850000|2025-09-03 12:17:30|||||||||75
1756901860000|2025-09-03 12:17:40|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|57
1756901870000|2025-09-03 12:17:50|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|24
1756901890000|2025-09-03 12:18:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|7
1756901900000|2025-09-03 12:18:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|2
1756901910000|2025-09-03 12:18:30|||||||||2
1756901920000|2025-09-03 12:18:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|33
1756901940000|2025-09-03 12:19:00|||||||||4
1756901970000|2025-09-03 12:19:30|||||||||62
1756901980000|2025-09-03 12:19:40|||||||||15
1756901990000|2025-09-03 12:19:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|205
1756902000000|2025-09-03 12:20:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|92
1756902010000|2025-09-03 12:20:10|||||||||3
1756902020000|2025-09-03 12:20:20|||||||||1
1756902040000|2025-09-03 12:20:40|||||||||3
1756902050000|2025-09-03 12:20:50|||||||||1
1756902060000|2025-09-03 12:21:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|33
1756902070000|2025-09-03 12:21:10|||||||||15
1756902080000|2025-09-03 12:21:20|||||||||1
1756902090000|2025-09-03 12:21:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|27
1756902100000|2025-09-03 12:21:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|4
1756902110000|2025-09-03 12:21:50|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|43
1756902130000|2025-09-03 12:22:10|||||||||3
1756902140000|2025-09-03 12:22:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|65
1756902150000|2025-09-03 12:22:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|13
1756902160000|2025-09-03 12:22:40|||||||||8
1756902200000|2025-09-03 12:23:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|4
1756902210000|2025-09-03 12:23:30|||||||||2
1756902220000|2025-09-03 12:23:40|||||||||1
1756902230000|2025-09-03 12:23:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|17
1756902240000|2025-09-03 12:24:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|15
1756902250000|2025-09-03 12:24:10|||||||||10
1756902260000|2025-09-03 12:24:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|98
1756902270000|2025-09-03 12:24:30|||||||||9
1756902280000|2025-09-03 12:24:40|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|19
1756902290000|2025-09-03 12:24:50|8996|8994|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|19
1756902320000|2025-09-03 12:25:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|81
1756902340000|2025-09-03 12:25:40|8996|8994|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|160
1756902350000|2025-09-03 12:25:50|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|30
1756902360000|2025-09-03 12:26:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|39
1756902370000|2025-09-03 12:26:10|8995.5|8993.5|8995|8993|8995.5|8993.5|8994.5|8992.5|66
1756902380000|2025-09-03 12:26:20|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|13
1756902390000|2025-09-03 12:26:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|45
1756902400000|2025-09-03 12:26:40|||||||||127
1756902410000|2025-09-03 12:26:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|108
1756902420000|2025-09-03 12:27:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|191
1756902430000|2025-09-03 12:27:10|||||||||39
1756902440000|2025-09-03 12:27:20|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|137
1756902450000|2025-09-03 12:27:30|||||||||3
1756902460000|2025-09-03 12:27:40|||||||||50
1756902480000|2025-09-03 12:28:00|||||||||7
1756902490000|2025-09-03 12:28:10|||||||||9
1756902500000|2025-09-03 12:28:20|||||||||101
1756902510000|2025-09-03 12:28:30|||||||||101
1756902520000|2025-09-03 12:28:40|8996|8994|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|64
1756902550000|2025-09-03 12:29:10|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|26
1756902560000|2025-09-03 12:29:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|24
1756902570000|2025-09-03 12:29:30|||||||||4
1756902580000|2025-09-03 12:29:40|||||||||17
1756902590000|2025-09-03 12:29:50|||||||||1
1756902600000|2025-09-03 12:30:00|||||||||1
1756902620000|2025-09-03 12:30:20|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|39
1756902630000|2025-09-03 12:30:30|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|47
1756902640000|2025-09-03 12:30:40|8995|8993|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|23
1756902660000|2025-09-03 12:31:00|||||||||37
1756902670000|2025-09-03 12:31:10|||||||||2
1756902680000|2025-09-03 12:31:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|5
1756902730000|2025-09-03 12:32:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|89
1756902740000|2025-09-03 12:32:20|||||||||20
1756902760000|2025-09-03 12:32:40|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|139
1756902770000|2025-09-03 12:32:50|||||||||3
1756902780000|2025-09-03 12:33:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|10
1756902790000|2025-09-03 12:33:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|72
1756902810000|2025-09-03 12:33:30|||||||||1
1756902850000|2025-09-03 12:34:10|||||||||7
1756902870000|2025-09-03 12:34:30|8997|8995|8998.5|8996.5|8998.5|8996.5|8997|8995|343
1756902880000|2025-09-03 12:34:40|||||||||26
1756902890000|2025-09-03 12:34:50|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|261
1756902900000|2025-09-03 12:35:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|23
1756902910000|2025-09-03 12:35:10|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|3
1756902920000|2025-09-03 12:35:20|||||||||72
1756902930000|2025-09-03 12:35:30|||||||||66
1756902950000|2025-09-03 12:35:50|||||||||51
1756902960000|2025-09-03 12:36:00|||||||||2
1756902970000|2025-09-03 12:36:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|29
1756902980000|2025-09-03 12:36:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8
1756902990000|2025-09-03 12:36:30|||||||||1
1756903010000|2025-09-03 12:36:50|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|31
1756903020000|2025-09-03 12:37:00|||||||||12
1756903040000|2025-09-03 12:37:20|||||||||2
1756903050000|2025-09-03 12:37:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|7
1756903060000|2025-09-03 12:37:40|||||||||2
1756903080000|2025-09-03 12:38:00|||||||||7
1756903100000|2025-09-03 12:38:20|||||||||3
1756903110000|2025-09-03 12:38:30|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|38
1756903120000|2025-09-03 12:38:40|||||||||13
1756903140000|2025-09-03 12:39:00|||||||||5
1756903150000|2025-09-03 12:39:10|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|66
1756903160000|2025-09-03 12:39:20|||||||||114
1756903170000|2025-09-03 12:39:30|||||||||42
1756903180000|2025-09-03 12:39:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|38
1756903190000|2025-09-03 12:39:50|||||||||2
1756903200000|2025-09-03 12:40:00|||||||||62
1756903210000|2025-09-03 12:40:10|||||||||1
1756903220000|2025-09-03 12:40:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|3
1756903250000|2025-09-03 12:40:50|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|35
1756903260000|2025-09-03 12:41:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|40
1756903290000|2025-09-03 12:41:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|289
1756903310000|2025-09-03 12:41:50|||||||||2
1756903330000|2025-09-03 12:42:10|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|43
1756903340000|2025-09-03 12:42:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|12
1756903360000|2025-09-03 12:42:40|8999|8997|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|21
1756903370000|2025-09-03 12:42:50|8999.5|8997.5|8997.5|8995.5|8999.5|8997.5|8997.5|8995.5|33
1756903390000|2025-09-03 12:43:10|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|38
1756903400000|2025-09-03 12:43:20|||||||||10
1756903420000|2025-09-03 12:43:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|43
1756903430000|2025-09-03 12:43:50|||||||||7
1756903440000|2025-09-03 12:44:00|||||||||11
1756903450000|2025-09-03 12:44:10|8997.5|8995.5|8996.5|8994.5|8998.5|8996.5|8996.5|8994.5|20
1756903460000|2025-09-03 12:44:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|81
1756903470000|2025-09-03 12:44:30|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|39
1756903480000|2025-09-03 12:44:40|||||||||2
1756903490000|2025-09-03 12:44:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|125
1756903500000|2025-09-03 12:45:00|||||||||3
1756903510000|2025-09-03 12:45:10|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|16
1756903520000|2025-09-03 12:45:20|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|61
1756903530000|2025-09-03 12:45:30|||||||||3
1756903540000|2025-09-03 12:45:40|||||||||1
1756903550000|2025-09-03 12:45:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|43
1756903560000|2025-09-03 12:46:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|50
1756903580000|2025-09-03 12:46:20|||||||||11
1756903600000|2025-09-03 12:46:40|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|153
1756903610000|2025-09-03 12:46:50|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|11
1756903620000|2025-09-03 12:47:00|8998.5|8996.5|8998.5|8996.5|8999|8997|8998.5|8996.5|93
1756903630000|2025-09-03 12:47:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|38
1756903640000|2025-09-03 12:47:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|17
1756903650000|2025-09-03 12:47:30|||||||||1
1756903690000|2025-09-03 12:48:10|8997|8995|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|15
1756903700000|2025-09-03 12:48:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|26
1756903710000|2025-09-03 12:48:30|8995|8993|8996.5|8994.5|8996.5|8994.5|8995|8993|175
1756903720000|2025-09-03 12:48:40|8995.5|8993.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|110
1756903730000|2025-09-03 12:48:50|||||||||11
1756903740000|2025-09-03 12:49:00|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|60
1756903760000|2025-09-03 12:49:20|||||||||1
1756903770000|2025-09-03 12:49:30|||||||||2
1756903780000|2025-09-03 12:49:40|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|65
1756903790000|2025-09-03 12:49:50|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|220
1756903800000|2025-09-03 12:50:00|||||||||7
1756903810000|2025-09-03 12:50:10|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|6
1756903820000|2025-09-03 12:50:20|||||||||101
1756903830000|2025-09-03 12:50:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|78
1756903840000|2025-09-03 12:50:40|||||||||57
1756903860000|2025-09-03 12:51:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|27
1756903870000|2025-09-03 12:51:10|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|176
1756903880000|2025-09-03 12:51:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|33
1756903890000|2025-09-03 12:51:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|19
1756903900000|2025-09-03 12:51:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|151
1756903920000|2025-09-03 12:52:00|||||||||14
1756903930000|2025-09-03 12:52:10|||||||||50
1756903950000|2025-09-03 12:52:30|||||||||4
1756903960000|2025-09-03 12:52:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|12
1756903970000|2025-09-03 12:52:50|||||||||2
1756903980000|2025-09-03 12:53:00|||||||||1
1756903990000|2025-09-03 12:53:10|8992|8990|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|23
1756904000000|2025-09-03 12:53:20|||||||||27
1756904010000|2025-09-03 12:53:30|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|77
1756904020000|2025-09-03 12:53:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|27
1756904030000|2025-09-03 12:53:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|12
1756904040000|2025-09-03 12:54:00|||||||||44
1756904050000|2025-09-03 12:54:10|||||||||25
1756904060000|2025-09-03 12:54:20|||||||||11
1756904070000|2025-09-03 12:54:30|||||||||5
1756904080000|2025-09-03 12:54:40|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|26
1756904090000|2025-09-03 12:54:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|22
1756904100000|2025-09-03 12:55:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|17
1756904110000|2025-09-03 12:55:10|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|8
1756904120000|2025-09-03 12:55:20|||||||||2
1756904130000|2025-09-03 12:55:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|14
1756904140000|2025-09-03 12:55:40|||||||||1
1756904160000|2025-09-03 12:56:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|23
1756904190000|2025-09-03 12:56:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|44
1756904200000|2025-09-03 12:56:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|11
1756904210000|2025-09-03 12:56:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|69
1756904220000|2025-09-03 12:57:00|8994.5|8992.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|217
1756904230000|2025-09-03 12:57:10|||||||||207
1756904240000|2025-09-03 12:57:20|||||||||127
1756904250000|2025-09-03 12:57:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|157
1756904260000|2025-09-03 12:57:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|73
1756904290000|2025-09-03 12:58:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|93
1756904300000|2025-09-03 12:58:20|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|81
1756904310000|2025-09-03 12:58:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|30
1756904360000|2025-09-03 12:59:20|||||||||33
1756904370000|2025-09-03 12:59:30|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|117
1756904380000|2025-09-03 12:59:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|20
1756904400000|2025-09-03 13:00:00|8995.5|8993.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|76
1756904410000|2025-09-03 13:00:10|||||||||106
1756904420000|2025-09-03 13:00:20|||||||||3
1756904430000|2025-09-03 13:00:30|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|118
1756904440000|2025-09-03 13:00:40|||||||||105
1756904450000|2025-09-03 13:00:50|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|106
1756904470000|2025-09-03 13:01:10|||||||||9
1756904480000|2025-09-03 13:01:20|||||||||2
1756904490000|2025-09-03 13:01:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|1
1756904500000|2025-09-03 13:01:40|8997.5|8995.5|8999.5|8997.5|8999.5|8997.5|8997.5|8995.5|55
1756904510000|2025-09-03 13:01:50|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|32
1756904520000|2025-09-03 13:02:00|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|214
1756904530000|2025-09-03 13:02:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|18
1756904540000|2025-09-03 13:02:20|8999|8997|8998.5|8996.5|8999|8997|8997.5|8995.5|13
1756904550000|2025-09-03 13:02:30|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|56
1756904560000|2025-09-03 13:02:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|59
1756904570000|2025-09-03 13:02:50|||||||||2
1756904580000|2025-09-03 13:03:00|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|40
1756904590000|2025-09-03 13:03:10|||||||||17
1756904600000|2025-09-03 13:03:20|8996.5|8994.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|38
1756904610000|2025-09-03 13:03:30|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|38
1756904620000|2025-09-03 13:03:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|1
1756904630000|2025-09-03 13:03:50|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|12
1756904640000|2025-09-03 13:04:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|63
1756904650000|2025-09-03 13:04:10|||||||||10
1756904670000|2025-09-03 13:04:30|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|112
1756904680000|2025-09-03 13:04:40|||||||||12
1756904690000|2025-09-03 13:04:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|11
1756904700000|2025-09-03 13:05:00|||||||||93
1756904710000|2025-09-03 13:05:10|8996|8994|8996.5|8994.5|8996.5|8994.5|8996|8994|8
1756904720000|2025-09-03 13:05:20|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|42
1756904730000|2025-09-03 13:05:30|8998|8996|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|15
1756904740000|2025-09-03 13:05:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|158
1756904750000|2025-09-03 13:05:50|||||||||3
1756904760000|2025-09-03 13:06:00|8996.5|8994.5|8996.5|8994.5|8997|8995|8996.5|8994.5|11
1756904770000|2025-09-03 13:06:10|||||||||2
1756904780000|2025-09-03 13:06:20|||||||||2
1756904790000|2025-09-03 13:06:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|75
1756904810000|2025-09-03 13:06:50|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|79
1756904830000|2025-09-03 13:07:10|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|36
1756904840000|2025-09-03 13:07:20|||||||||1
1756904850000|2025-09-03 13:07:30|||||||||38
1756904860000|2025-09-03 13:07:40|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|108
1756904870000|2025-09-03 13:07:50|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|75
1756904880000|2025-09-03 13:08:00|||||||||50
1756904890000|2025-09-03 13:08:10|||||||||2
1756904900000|2025-09-03 13:08:20|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|4
1756904910000|2025-09-03 13:08:30|||||||||38
1756904920000|2025-09-03 13:08:40|||||||||5
1756904930000|2025-09-03 13:08:50|8994|8992|8994.5|8992.5|8994.5|8992.5|8994|8992|49
1756904940000|2025-09-03 13:09:00|||||||||2
1756904950000|2025-09-03 13:09:10|8994|8992|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|55
1756904980000|2025-09-03 13:09:40|||||||||161
1756904990000|2025-09-03 13:09:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|53
1756905000000|2025-09-03 13:10:00|8994|8992|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|17
1756905010000|2025-09-03 13:10:10|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|91
1756905020000|2025-09-03 13:10:20|8995|8993|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|202
1756905030000|2025-09-03 13:10:30|8995|8993|8994.5|8992.5|8995|8993|8994.5|8992.5|44
1756905040000|2025-09-03 13:10:40|||||||||2
1756905050000|2025-09-03 13:10:50|||||||||4
1756905060000|2025-09-03 13:11:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|4
1756905070000|2025-09-03 13:11:10|||||||||5
1756905080000|2025-09-03 13:11:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|35
1756905100000|2025-09-03 13:11:40|||||||||1
1756905110000|2025-09-03 13:11:50|||||||||3
1756905120000|2025-09-03 13:12:00|||||||||54
1756905130000|2025-09-03 13:12:10|||||||||202
1756905150000|2025-09-03 13:12:30|||||||||12
1756905160000|2025-09-03 13:12:40|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|28
1756905170000|2025-09-03 13:12:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|7
1756905180000|2025-09-03 13:13:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|61
1756905190000|2025-09-03 13:13:10|||||||||12
1756905200000|2025-09-03 13:13:20|8995|8993|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|46
1756905210000|2025-09-03 13:13:30|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|10
1756905220000|2025-09-03 13:13:40|||||||||53
1756905230000|2025-09-03 13:13:50|||||||||6
1756905240000|2025-09-03 13:14:00|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|61
1756905250000|2025-09-03 13:14:10|8997|8995|8997|8995|8997|8995|8997|8995|70
1756905260000|2025-09-03 13:14:20|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|14
1756905270000|2025-09-03 13:14:30|||||||||146
1756905280000|2025-09-03 13:14:40|||||||||4
1756905290000|2025-09-03 13:14:50|||||||||11
1756905300000|2025-09-03 13:15:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|18
1756905310000|2025-09-03 13:15:10|||||||||12
1756905320000|2025-09-03 13:15:20|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|57
1756905330000|2025-09-03 13:15:30|||||||||32
1756905340000|2025-09-03 13:15:40|8999|8997|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|94
1756905350000|2025-09-03 13:15:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|109
1756905360000|2025-09-03 13:16:00|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|77
1756905370000|2025-09-03 13:16:10|||||||||4
1756905380000|2025-09-03 13:16:20|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|14
1756905390000|2025-09-03 13:16:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|12
1756905400000|2025-09-03 13:16:40|||||||||6
1756905410000|2025-09-03 13:16:50|||||||||52
1756905420000|2025-09-03 13:17:00|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|41
1756905430000|2025-09-03 13:17:10|||||||||23
1756905440000|2025-09-03 13:17:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|21
1756905450000|2025-09-03 13:17:30|||||||||6
1756905460000|2025-09-03 13:17:40|||||||||11
1756905470000|2025-09-03 13:17:50|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|70
1756905480000|2025-09-03 13:18:00|9001.5|8999.5|9001|8999|9001.5|8999.5|9001|8999|33
1756905490000|2025-09-03 13:18:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|6
1756905500000|2025-09-03 13:18:20|||||||||3
1756905510000|2025-09-03 13:18:30|||||||||12
1756905520000|2025-09-03 13:18:40|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|19
1756905530000|2025-09-03 13:18:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|16
1756905540000|2025-09-03 13:19:00|9001|8999|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|6
1756905560000|2025-09-03 13:19:20|9000.5|8998.5|8999.5|8997.5|9001.5|8999.5|8999.5|8997.5|53
1756905570000|2025-09-03 13:19:30|||||||||11
1756905580000|2025-09-03 13:19:40|||||||||1
1756905590000|2025-09-03 13:19:50|||||||||103
1756905610000|2025-09-03 13:20:10|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|41
1756905620000|2025-09-03 13:20:20|||||||||1
1756905630000|2025-09-03 13:20:30|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|306
1756905640000|2025-09-03 13:20:40|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|11
1756905650000|2025-09-03 13:20:50|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|28
1756905660000|2025-09-03 13:21:00|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|22
1756905670000|2025-09-03 13:21:10|9001.5|8999.5|8999.5|8997.5|9001.5|8999.5|8999.5|8997.5|268
1756905680000|2025-09-03 13:21:20|||||||||42
1756905690000|2025-09-03 13:21:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|6
1756905700000|2025-09-03 13:21:40|||||||||1
1756905710000|2025-09-03 13:21:50|||||||||6
1756905720000|2025-09-03 13:22:00|||||||||2
1756905730000|2025-09-03 13:22:10|9001.5|8999.5|9001|8999|9001.5|8999.5|9001|8999|157
1756905740000|2025-09-03 13:22:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|13
1756905750000|2025-09-03 13:22:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|69
1756905760000|2025-09-03 13:22:40|||||||||6
1756905770000|2025-09-03 13:22:50|||||||||5
1756905780000|2025-09-03 13:23:00|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|84
1756905790000|2025-09-03 13:23:10|||||||||1
1756905800000|2025-09-03 13:23:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|34
1756905810000|2025-09-03 13:23:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|4
1756905820000|2025-09-03 13:23:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|94
1756905830000|2025-09-03 13:23:50|8998.5|8996.5|8999|8997|8999.5|8997.5|8998.5|8996.5|19
1756905840000|2025-09-03 13:24:00|8999.5|8997.5|8996.5|8994.5|8999.5|8997.5|8996.5|8994.5|29
1756905850000|2025-09-03 13:24:10|8997|8995|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|17
1756905860000|2025-09-03 13:24:20|||||||||45
1756905870000|2025-09-03 13:24:30|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|74
1756905880000|2025-09-03 13:24:40|||||||||1
1756905890000|2025-09-03 13:24:50|||||||||3
1756905900000|2025-09-03 13:25:00|||||||||1
1756905910000|2025-09-03 13:25:10|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|44
1756905920000|2025-09-03 13:25:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|33
1756905930000|2025-09-03 13:25:30|8998|8996|8998.5|8996.5|8998.5|8996.5|8998|8996|143
1756905940000|2025-09-03 13:25:40|||||||||1
1756905950000|2025-09-03 13:25:50|||||||||2
1756905960000|2025-09-03 13:26:00|||||||||8
1756905970000|2025-09-03 13:26:10|8999|8997|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|19
1756905980000|2025-09-03 13:26:20|||||||||23
1756905990000|2025-09-03 13:26:30|9000|8998|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|72
1756906000000|2025-09-03 13:26:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|70
1756906010000|2025-09-03 13:26:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|225
1756906040000|2025-09-03 13:27:20|||||||||2
1756906050000|2025-09-03 13:27:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|102
1756906060000|2025-09-03 13:27:40|||||||||58
1756906070000|2025-09-03 13:27:50|||||||||1
1756906080000|2025-09-03 13:28:00|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|5
1756906090000|2025-09-03 13:28:10|||||||||20
1756906100000|2025-09-03 13:28:20|||||||||8
1756906120000|2025-09-03 13:28:40|||||||||1
1756906130000|2025-09-03 13:28:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|54
1756906140000|2025-09-03 13:29:00|||||||||117
1756906160000|2025-09-03 13:29:20|||||||||3
1756906180000|2025-09-03 13:29:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|83
1756906190000|2025-09-03 13:29:50|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|73
1756906200000|2025-09-03 13:30:00|9001.5|8999.5|9002.5|9000.5|9003.5|9001.5|9001.5|8999.5|249
1756906210000|2025-09-03 13:30:10|||||||||8
1756906230000|2025-09-03 13:30:30|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|20
1756906240000|2025-09-03 13:30:40|||||||||44
1756906250000|2025-09-03 13:30:50|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|99
1756906260000|2025-09-03 13:31:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|40
1756906270000|2025-09-03 13:31:10|||||||||30
1756906280000|2025-09-03 13:31:20|||||||||1
1756906300000|2025-09-03 13:31:40|||||||||12
1756906310000|2025-09-03 13:31:50|||||||||1
1756906320000|2025-09-03 13:32:00|||||||||5
1756906330000|2025-09-03 13:32:10|||||||||3
1756906340000|2025-09-03 13:32:20|||||||||4
1756906350000|2025-09-03 13:32:30|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|49
1756906370000|2025-09-03 13:32:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|15
1756906380000|2025-09-03 13:33:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|46
1756906390000|2025-09-03 13:33:10|||||||||22
1756906400000|2025-09-03 13:33:20|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|23
1756906410000|2025-09-03 13:33:30|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|39
1756906420000|2025-09-03 13:33:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002|9000|95
1756906430000|2025-09-03 13:33:50|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|13
1756906440000|2025-09-03 13:34:00|||||||||2
1756906450000|2025-09-03 13:34:10|||||||||5
1756906460000|2025-09-03 13:34:20|||||||||11
1756906470000|2025-09-03 13:34:30|||||||||1
1756906480000|2025-09-03 13:34:40|||||||||1
1756906490000|2025-09-03 13:34:50|||||||||4
1756906500000|2025-09-03 13:35:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|9
1756906510000|2025-09-03 13:35:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|4
1756906520000|2025-09-03 13:35:20|||||||||1
1756906530000|2025-09-03 13:35:30|||||||||10
1756906540000|2025-09-03 13:35:40|||||||||1
1756906550000|2025-09-03 13:35:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|6
1756906560000|2025-09-03 13:36:00|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|25
1756906570000|2025-09-03 13:36:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|19
1756906580000|2025-09-03 13:36:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|27
1756906590000|2025-09-03 13:36:30|||||||||1
1756906600000|2025-09-03 13:36:40|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|63
1756906610000|2025-09-03 13:36:50|||||||||5
1756906620000|2025-09-03 13:37:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|77
1756906630000|2025-09-03 13:37:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|37
1756906640000|2025-09-03 13:37:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|3
1756906650000|2025-09-03 13:37:30|||||||||3
1756906660000|2025-09-03 13:37:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9
1756906670000|2025-09-03 13:37:50|||||||||5
1756906680000|2025-09-03 13:38:00|||||||||15
1756906690000|2025-09-03 13:38:10|||||||||8
1756906710000|2025-09-03 13:38:30|||||||||1
1756906720000|2025-09-03 13:38:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|134
1756906730000|2025-09-03 13:38:50|||||||||70
1756906740000|2025-09-03 13:39:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|65
1756906750000|2025-09-03 13:39:10|9005|9003|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|92
1756906760000|2025-09-03 13:39:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|4
1756906770000|2025-09-03 13:39:30|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|24
1756906790000|2025-09-03 13:39:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|52
1756906800000|2025-09-03 13:40:00|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|49
1756906810000|2025-09-03 13:40:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|83
1756906820000|2025-09-03 13:40:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|34
1756906830000|2025-09-03 13:40:30|||||||||88
1756906840000|2025-09-03 13:40:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|72
1756906850000|2025-09-03 13:40:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|34
1756906860000|2025-09-03 13:41:00|||||||||8
1756906870000|2025-09-03 13:41:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|58
1756906880000|2025-09-03 13:41:20|||||||||17
1756906890000|2025-09-03 13:41:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|143
1756906900000|2025-09-03 13:41:40|||||||||139
1756906910000|2025-09-03 13:41:50|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|319
1756906920000|2025-09-03 13:42:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|26
1756906930000|2025-09-03 13:42:10|||||||||85
1756906940000|2025-09-03 13:42:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|130
1756906950000|2025-09-03 13:42:30|||||||||11
1756906960000|2025-09-03 13:42:40|||||||||27
1756906970000|2025-09-03 13:42:50|||||||||7
1756906980000|2025-09-03 13:43:00|||||||||14
1756906990000|2025-09-03 13:43:10|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|35
1756907000000|2025-09-03 13:43:20|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|103
1756907020000|2025-09-03 13:43:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|166
1756907030000|2025-09-03 13:43:50|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|138
1756907040000|2025-09-03 13:44:00|9002|9000|9002.5|9000.5|9002.5|9000.5|9002|9000|25
1756907050000|2025-09-03 13:44:10|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|22
1756907060000|2025-09-03 13:44:20|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|6
1756907070000|2025-09-03 13:44:30|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|107
1756907080000|2025-09-03 13:44:40|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|21
1756907090000|2025-09-03 13:44:50|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|258
1756907100000|2025-09-03 13:45:00|||||||||6
1756907110000|2025-09-03 13:45:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|45
1756907120000|2025-09-03 13:45:20|||||||||73
1756907130000|2025-09-03 13:45:30|||||||||54
1756907140000|2025-09-03 13:45:40|||||||||26
1756907150000|2025-09-03 13:45:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|24
1756907160000|2025-09-03 13:46:00|||||||||36
1756907170000|2025-09-03 13:46:10|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|209
1756907180000|2025-09-03 13:46:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|37
1756907190000|2025-09-03 13:46:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|30
1756907200000|2025-09-03 13:46:40|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|49
1756907210000|2025-09-03 13:46:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|3
1756907220000|2025-09-03 13:47:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|13
1756907240000|2025-09-03 13:47:20|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|4
1756907250000|2025-09-03 13:47:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|182
1756907260000|2025-09-03 13:47:40|||||||||18
1756907270000|2025-09-03 13:47:50|||||||||1
1756907290000|2025-09-03 13:48:10|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|35
1756907300000|2025-09-03 13:48:20|9008|9006|9005.5|9003.5|9008|9006|9005.5|9003.5|343
1756907310000|2025-09-03 13:48:30|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|88
1756907320000|2025-09-03 13:48:40|||||||||12
1756907330000|2025-09-03 13:48:50|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|100
1756907340000|2025-09-03 13:49:00|||||||||31
1756907350000|2025-09-03 13:49:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|18
1756907360000|2025-09-03 13:49:20|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|4
1756907370000|2025-09-03 13:49:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|22
1756907380000|2025-09-03 13:49:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|18
1756907390000|2025-09-03 13:49:50|||||||||1
1756907400000|2025-09-03 13:50:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|10
1756907410000|2025-09-03 13:50:10|||||||||6
1756907420000|2025-09-03 13:50:20|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|132
1756907430000|2025-09-03 13:50:30|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|117
1756907440000|2025-09-03 13:50:40|||||||||34
1756907450000|2025-09-03 13:50:50|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|43
1756907460000|2025-09-03 13:51:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|116
1756907470000|2025-09-03 13:51:10|||||||||2
1756907480000|2025-09-03 13:51:20|||||||||4
1756907490000|2025-09-03 13:51:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|176
1756907500000|2025-09-03 13:51:40|||||||||234
1756907510000|2025-09-03 13:51:50|||||||||89
1756907520000|2025-09-03 13:52:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|231
1756907530000|2025-09-03 13:52:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|43
1756907540000|2025-09-03 13:52:20|9010.5|9008.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|83
1756907550000|2025-09-03 13:52:30|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|114
1756907560000|2025-09-03 13:52:40|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|34
1756907570000|2025-09-03 13:52:50|||||||||10
1756907580000|2025-09-03 13:53:00|||||||||40
1756907590000|2025-09-03 13:53:10|||||||||14
1756907600000|2025-09-03 13:53:20|||||||||28
1756907610000|2025-09-03 13:53:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|170
1756907620000|2025-09-03 13:53:40|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|10
1756907630000|2025-09-03 13:53:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|143
1756907640000|2025-09-03 13:54:00|||||||||1
1756907650000|2025-09-03 13:54:10|9010|9008|9008.5|9006.5|9010.5|9008.5|9008.5|9006.5|98
1756907660000|2025-09-03 13:54:20|||||||||4
1756907670000|2025-09-03 13:54:30|||||||||100
1756907680000|2025-09-03 13:54:40|||||||||8
1756907690000|2025-09-03 13:54:50|||||||||165
1756907700000|2025-09-03 13:55:00|||||||||111
1756907710000|2025-09-03 13:55:10|||||||||54
1756907720000|2025-09-03 13:55:20|9007.5|9005.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|74
1756907730000|2025-09-03 13:55:30|||||||||2
1756907740000|2025-09-03 13:55:40|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|47
1756907750000|2025-09-03 13:55:50|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|115
1756907760000|2025-09-03 13:56:00|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|45
1756907770000|2025-09-03 13:56:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|64
1756907780000|2025-09-03 13:56:20|||||||||3
1756907790000|2025-09-03 13:56:30|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|182
1756907800000|2025-09-03 13:56:40|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|347
1756907810000|2025-09-03 13:56:50|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|57
1756907820000|2025-09-03 13:57:00|||||||||11
1756907830000|2025-09-03 13:57:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|10
1756907840000|2025-09-03 13:57:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|43
1756907850000|2025-09-03 13:57:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|90
1756907860000|2025-09-03 13:57:40|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|17
1756907880000|2025-09-03 13:58:00|||||||||28
1756907890000|2025-09-03 13:58:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|23
1756907900000|2025-09-03 13:58:20|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|37
1756907910000|2025-09-03 13:58:30|||||||||50
1756907920000|2025-09-03 13:58:40|9011|9009|9011|9009|9011.5|9009.5|9011|9009|22
1756907930000|2025-09-03 13:58:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|0
1756907940000|2025-09-03 13:59:00|||||||||102
1756907950000|2025-09-03 13:59:10|||||||||14
1756907960000|2025-09-03 13:59:20|||||||||11
1756907970000|2025-09-03 13:59:30|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|36
1756907980000|2025-09-03 13:59:40|9008.5|9006.5|9008.5|9006.5|9009|9007|9008.5|9006.5|130
1756907990000|2025-09-03 13:59:50|9009|9007|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|84
1756908000000|2025-09-03 14:00:00|9012|9010|9015|9013|9015.5|9013.5|9012|9010|173
1756908010000|2025-09-03 14:00:10|9014.5|9012.5|9014|9012|9015|9013|9013.5|9011.5|115
1756908020000|2025-09-03 14:00:20|9013.5|9011.5|9012.5|9010.5|9014|9012|9012.5|9010.5|148
1756908030000|2025-09-03 14:00:30|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9012.5|9010.5|314
1756908040000|2025-09-03 14:00:40|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|38
1756908050000|2025-09-03 14:00:50|9015|9013|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|25
1756908060000|2025-09-03 14:01:00|9015|9013|9016.5|9014.5|9016.5|9014.5|9014.5|9012.5|129
1756908070000|2025-09-03 14:01:10|||||||||192
1756908080000|2025-09-03 14:01:20|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|112
1756908090000|2025-09-03 14:01:30|9018|9016|9018.5|9016.5|9019.5|9017.5|9017.5|9015.5|124
1756908100000|2025-09-03 14:01:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019|9017|61
1756908110000|2025-09-03 14:01:50|9020|9018|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|34
1756908120000|2025-09-03 14:02:00|9021.5|9019.5|9020.5|9018.5|9022.5|9020.5|9020.5|9018.5|152
1756908130000|2025-09-03 14:02:10|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|164
1756908140000|2025-09-03 14:02:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|71
1756908150000|2025-09-03 14:02:30|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|191
1756908160000|2025-09-03 14:02:40|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|70
1756908170000|2025-09-03 14:02:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|55
1756908180000|2025-09-03 14:03:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|18
1756908190000|2025-09-03 14:03:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|40
1756908200000|2025-09-03 14:03:20|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|208
1756908210000|2025-09-03 14:03:30|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|153
1756908220000|2025-09-03 14:03:40|||||||||4
1756908230000|2025-09-03 14:03:50|9025.5|9023.5|9024.5|9022.5|9026.5|9024.5|9023.5|9021.5|143
1756908240000|2025-09-03 14:04:00|9024|9022|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|70
1756908250000|2025-09-03 14:04:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|48
1756908260000|2025-09-03 14:04:20|9022.5|9020.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|52
1756908270000|2025-09-03 14:04:30|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|68
1756908280000|2025-09-03 14:04:40|||||||||37
1756908290000|2025-09-03 14:04:50|||||||||528
1756908300000|2025-09-03 14:05:00|9022|9020|9023.5|9021.5|9023.5|9021.5|9021.5|9019.5|98
1756908310000|2025-09-03 14:05:10|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|32
1756908320000|2025-09-03 14:05:20|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|171
1756908330000|2025-09-03 14:05:30|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|193
1756908340000|2025-09-03 14:05:40|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|61
1756908350000|2025-09-03 14:05:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|97
1756908360000|2025-09-03 14:06:00|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|122
1756908370000|2025-09-03 14:06:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|18
1756908380000|2025-09-03 14:06:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|23
1756908390000|2025-09-03 14:06:30|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|179
1756908400000|2025-09-03 14:06:40|9024|9022|9022.5|9020.5|9024|9022|9021.5|9019.5|637
1756908410000|2025-09-03 14:06:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|139
1756908420000|2025-09-03 14:07:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|57
1756908430000|2025-09-03 14:07:10|||||||||32
1756908440000|2025-09-03 14:07:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|17
1756908450000|2025-09-03 14:07:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|30
1756908460000|2025-09-03 14:07:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|98
1756908470000|2025-09-03 14:07:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|120
1756908480000|2025-09-03 14:08:00|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|91
1756908490000|2025-09-03 14:08:10|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|258
1756908500000|2025-09-03 14:08:20|||||||||70
1756908510000|2025-09-03 14:08:30|9027|9025|9025.5|9023.5|9027|9025|9025.5|9023.5|67
1756908520000|2025-09-03 14:08:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|33
1756908530000|2025-09-03 14:08:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|266
1756908540000|2025-09-03 14:09:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|84
1756908550000|2025-09-03 14:09:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|26
1756908560000|2025-09-03 14:09:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|244
1756908570000|2025-09-03 14:09:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|66
1756908580000|2025-09-03 14:09:40|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|195
1756908590000|2025-09-03 14:09:50|9028.5|9026.5|9030.5|9028.5|9030.5|9028.5|9028.5|9026.5|135
1756908600000|2025-09-03 14:10:00|9029.5|9027.5|9031.5|9029.5|9032.5|9030.5|9029.5|9027.5|400
1756908610000|2025-09-03 14:10:10|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|63
1756908620000|2025-09-03 14:10:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|62
1756908630000|2025-09-03 14:10:30|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|43
1756908640000|2025-09-03 14:10:40|||||||||80
1756908650000|2025-09-03 14:10:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|214
1756908660000|2025-09-03 14:11:00|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|102
1756908670000|2025-09-03 14:11:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|18
1756908680000|2025-09-03 14:11:20|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|113
1756908690000|2025-09-03 14:11:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|252
1756908700000|2025-09-03 14:11:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|47
1756908710000|2025-09-03 14:11:50|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|83
1756908720000|2025-09-03 14:12:00|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|137
1756908740000|2025-09-03 14:12:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|28
1756908750000|2025-09-03 14:12:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|78
1756908760000|2025-09-03 14:12:40|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|30
1756908770000|2025-09-03 14:12:50|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|57
1756908780000|2025-09-03 14:13:00|||||||||23
1756908790000|2025-09-03 14:13:10|||||||||46
1756908800000|2025-09-03 14:13:20|||||||||1
1756908810000|2025-09-03 14:13:30|||||||||75
1756908820000|2025-09-03 14:13:40|9028|9026|9028|9026|9028.5|9026.5|9027.5|9025.5|136
1756908830000|2025-09-03 14:13:50|9028.5|9026.5|9029|9027|9029.5|9027.5|9028.5|9026.5|116
1756908840000|2025-09-03 14:14:00|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|7
1756908850000|2025-09-03 14:14:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|72
1756908860000|2025-09-03 14:14:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|96
1756908870000|2025-09-03 14:14:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|26
1756908880000|2025-09-03 14:14:40|||||||||4
1756908890000|2025-09-03 14:14:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|44
1756908900000|2025-09-03 14:15:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|27
1756908910000|2025-09-03 14:15:10|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|196
1756908920000|2025-09-03 14:15:20|||||||||39
1756908930000|2025-09-03 14:15:30|||||||||10
1756908940000|2025-09-03 14:15:40|||||||||24
1756908950000|2025-09-03 14:15:50|||||||||101
1756908960000|2025-09-03 14:16:00|||||||||60
1756908970000|2025-09-03 14:16:10|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|53
1756908980000|2025-09-03 14:16:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|44
1756908990000|2025-09-03 14:16:30|||||||||153
1756909000000|2025-09-03 14:16:40|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|72
1756909010000|2025-09-03 14:16:50|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|111
1756909020000|2025-09-03 14:17:00|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|124
1756909030000|2025-09-03 14:17:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|81
1756909040000|2025-09-03 14:17:20|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|136
1756909050000|2025-09-03 14:17:30|||||||||134
1756909060000|2025-09-03 14:17:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|198
1756909070000|2025-09-03 14:17:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|77
1756909080000|2025-09-03 14:18:00|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|142
1756909090000|2025-09-03 14:18:10|||||||||60
1756909100000|2025-09-03 14:18:20|||||||||13
1756909110000|2025-09-03 14:18:30|||||||||9
1756909120000|2025-09-03 14:18:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|120
1756909130000|2025-09-03 14:18:50|||||||||3
1756909140000|2025-09-03 14:19:00|||||||||69
1756909150000|2025-09-03 14:19:10|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|47
1756909160000|2025-09-03 14:19:20|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|104
1756909170000|2025-09-03 14:19:30|9028.5|9026.5|9025.5|9023.5|9028.5|9026.5|9025.5|9023.5|48
1756909180000|2025-09-03 14:19:40|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|51
1756909190000|2025-09-03 14:19:50|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|239
1756909200000|2025-09-03 14:20:00|||||||||19
1756909210000|2025-09-03 14:20:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|162
1756909220000|2025-09-03 14:20:20|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|101
1756909230000|2025-09-03 14:20:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|39
1756909240000|2025-09-03 14:20:40|||||||||27
1756909250000|2025-09-03 14:20:50|||||||||13
1756909260000|2025-09-03 14:21:00|||||||||33
1756909270000|2025-09-03 14:21:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|134
1756909280000|2025-09-03 14:21:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|28
1756909290000|2025-09-03 14:21:30|||||||||131
1756909300000|2025-09-03 14:21:40|||||||||5
1756909310000|2025-09-03 14:21:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|45
1756909320000|2025-09-03 14:22:00|||||||||21
1756909330000|2025-09-03 14:22:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|143
1756909340000|2025-09-03 14:22:20|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|82
1756909350000|2025-09-03 14:22:30|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|128
1756909360000|2025-09-03 14:22:40|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|79
1756909370000|2025-09-03 14:22:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|10
1756909380000|2025-09-03 14:23:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|78
1756909390000|2025-09-03 14:23:10|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|102
1756909400000|2025-09-03 14:23:20|||||||||39
1756909410000|2025-09-03 14:23:30|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|50
1756909420000|2025-09-03 14:23:40|||||||||55
1756909430000|2025-09-03 14:23:50|9023|9021|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|10
1756909440000|2025-09-03 14:24:00|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|45
1756909450000|2025-09-03 14:24:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|275
1756909460000|2025-09-03 14:24:20|||||||||8
1756909470000|2025-09-03 14:24:30|||||||||8
1756909480000|2025-09-03 14:24:40|||||||||3
1756909490000|2025-09-03 14:24:50|||||||||2
1756909500000|2025-09-03 14:25:00|||||||||1
1756909510000|2025-09-03 14:25:10|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|24
1756909520000|2025-09-03 14:25:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|27
1756909530000|2025-09-03 14:25:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|66
1756909540000|2025-09-03 14:25:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|4
1756909550000|2025-09-03 14:25:50|||||||||5
1756909560000|2025-09-03 14:26:00|||||||||10
1756909570000|2025-09-03 14:26:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|34
1756909580000|2025-09-03 14:26:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|51
1756909590000|2025-09-03 14:26:30|||||||||2
1756909600000|2025-09-03 14:26:40|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|131
1756909610000|2025-09-03 14:26:50|||||||||13
1756909620000|2025-09-03 14:27:00|||||||||4
1756909630000|2025-09-03 14:27:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|106
1756909640000|2025-09-03 14:27:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|52
1756909650000|2025-09-03 14:27:30|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|19
1756909660000|2025-09-03 14:27:40|||||||||27
1756909670000|2025-09-03 14:27:50|9024.5|9022.5|9025|9023|9025|9023|9024.5|9022.5|150
1756909680000|2025-09-03 14:28:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9024.5|9022.5|198
1756909690000|2025-09-03 14:28:10|||||||||205
1756909700000|2025-09-03 14:28:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|111
1756909710000|2025-09-03 14:28:30|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|20
1756909720000|2025-09-03 14:28:40|||||||||3
1756909730000|2025-09-03 14:28:50|9024.5|9022.5|9025|9023|9025|9023|9024.5|9022.5|15
1756909740000|2025-09-03 14:29:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|13
1756909750000|2025-09-03 14:29:10|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|49
1756909760000|2025-09-03 14:29:20|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|13
1756909770000|2025-09-03 14:29:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|2
1756909780000|2025-09-03 14:29:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|41
1756909790000|2025-09-03 14:29:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|79
1756909800000|2025-09-03 14:30:00|||||||||21
1756909810000|2025-09-03 14:30:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|5
1756909820000|2025-09-03 14:30:20|||||||||53
1756909830000|2025-09-03 14:30:30|||||||||33
1756909840000|2025-09-03 14:30:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|27
1756909850000|2025-09-03 14:30:50|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|26
1756909860000|2025-09-03 14:31:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|47
1756909870000|2025-09-03 14:31:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|7
1756909880000|2025-09-03 14:31:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|14
1756909890000|2025-09-03 14:31:30|9026.5|9024.5|9028.5|9026.5|9028.5|9026.5|9026.5|9024.5|487
1756909900000|2025-09-03 14:31:40|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|293
1756909910000|2025-09-03 14:31:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|226
1756909920000|2025-09-03 14:32:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|137
1756909930000|2025-09-03 14:32:10|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|160
1756909940000|2025-09-03 14:32:20|9027.5|9025.5|9028.5|9026.5|9029.5|9027.5|9027.5|9025.5|273
1756909950000|2025-09-03 14:32:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|193
1756909960000|2025-09-03 14:32:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|277
1756909970000|2025-09-03 14:32:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|239
1756909980000|2025-09-03 14:33:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|46
1756909990000|2025-09-03 14:33:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|264
1756910000000|2025-09-03 14:33:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|122
1756910010000|2025-09-03 14:33:30|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|162
1756910020000|2025-09-03 14:33:40|||||||||60
1756910030000|2025-09-03 14:33:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|16
1756910040000|2025-09-03 14:34:00|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|123
1756910050000|2025-09-03 14:34:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|6
1756910060000|2025-09-03 14:34:20|9031.5|9029.5|9029.5|9027.5|9031.5|9029.5|9029.5|9027.5|37
1756910070000|2025-09-03 14:34:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|8
1756910080000|2025-09-03 14:34:40|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|104
1756910090000|2025-09-03 14:34:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|111
1756910100000|2025-09-03 14:35:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|402
1756910110000|2025-09-03 14:35:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|239
1756910120000|2025-09-03 14:35:20|||||||||35
1756910130000|2025-09-03 14:35:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|116
1756910140000|2025-09-03 14:35:40|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|48
1756910160000|2025-09-03 14:36:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|62
1756910170000|2025-09-03 14:36:10|||||||||10
1756910180000|2025-09-03 14:36:20|9028.5|9026.5|9030.5|9028.5|9030.5|9028.5|9028.5|9026.5|164
1756910190000|2025-09-03 14:36:30|||||||||80
1756910200000|2025-09-03 14:36:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|46
1756910220000|2025-09-03 14:37:00|||||||||54
1756910230000|2025-09-03 14:37:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|86
1756910240000|2025-09-03 14:37:20|||||||||23
1756910250000|2025-09-03 14:37:30|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|129
1756910260000|2025-09-03 14:37:40|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|12
1756910270000|2025-09-03 14:37:50|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|214
1756910280000|2025-09-03 14:38:00|||||||||28
1756910300000|2025-09-03 14:38:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|39
1756910310000|2025-09-03 14:38:30|||||||||1
1756910330000|2025-09-03 14:38:50|9033.5|9031.5|9031.5|9029.5|9033.5|9031.5|9031.5|9029.5|127
1756910340000|2025-09-03 14:39:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|74
1756910350000|2025-09-03 14:39:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|285
1756910360000|2025-09-03 14:39:20|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|53
1756910370000|2025-09-03 14:39:30|||||||||2
1756910380000|2025-09-03 14:39:40|||||||||5
1756910390000|2025-09-03 14:39:50|||||||||55
1756910400000|2025-09-03 14:40:00|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|32
1756910410000|2025-09-03 14:40:10|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|89
1756910420000|2025-09-03 14:40:20|9033.5|9031.5|9031.5|9029.5|9033.5|9031.5|9031.5|9029.5|82
1756910430000|2025-09-03 14:40:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|17
1756910440000|2025-09-03 14:40:40|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|370
1756910450000|2025-09-03 14:40:50|9034.5|9032.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|121
1756910460000|2025-09-03 14:41:00|||||||||2
1756910470000|2025-09-03 14:41:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|61
1756910490000|2025-09-03 14:41:30|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|34
1756910500000|2025-09-03 14:41:40|||||||||10
1756910510000|2025-09-03 14:41:50|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|14
1756910520000|2025-09-03 14:42:00|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|13
1756910530000|2025-09-03 14:42:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|162
1756910540000|2025-09-03 14:42:20|||||||||1
1756910550000|2025-09-03 14:42:30|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|69
1756910560000|2025-09-03 14:42:40|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|26
1756910570000|2025-09-03 14:42:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|18
1756910580000|2025-09-03 14:43:00|||||||||50
1756910590000|2025-09-03 14:43:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|46
1756910600000|2025-09-03 14:43:20|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|157
1756910610000|2025-09-03 14:43:30|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|151
1756910620000|2025-09-03 14:43:40|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|112
1756910630000|2025-09-03 14:43:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|77
1756910640000|2025-09-03 14:44:00|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|4
1756910650000|2025-09-03 14:44:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|189
1756910660000|2025-09-03 14:44:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|62
1756910670000|2025-09-03 14:44:30|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|308
1756910680000|2025-09-03 14:44:40|9029|9027|9027.5|9025.5|9029|9027|9027.5|9025.5|135
1756910690000|2025-09-03 14:44:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|92
1756910700000|2025-09-03 14:45:00|||||||||34
1756910710000|2025-09-03 14:45:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|32
1756910720000|2025-09-03 14:45:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|6
1756910730000|2025-09-03 14:45:30|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|35
1756910740000|2025-09-03 14:45:40|||||||||12
1756910770000|2025-09-03 14:46:10|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028|9026|43
1756910780000|2025-09-03 14:46:20|||||||||5
1756910790000|2025-09-03 14:46:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|5
1756910800000|2025-09-03 14:46:40|||||||||290
1756910810000|2025-09-03 14:46:50|||||||||2
1756910820000|2025-09-03 14:47:00|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|257
1756910830000|2025-09-03 14:47:10|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|76
1756910840000|2025-09-03 14:47:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|59
1756910850000|2025-09-03 14:47:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|141
1756910860000|2025-09-03 14:47:40|||||||||50
1756910870000|2025-09-03 14:47:50|||||||||34
1756910880000|2025-09-03 14:48:00|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|21
1756910890000|2025-09-03 14:48:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|78
1756910900000|2025-09-03 14:48:20|||||||||23
1756910910000|2025-09-03 14:48:30|9028|9026|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|63
1756910920000|2025-09-03 14:48:40|9028.5|9026.5|9028.5|9026.5|9029|9027|9028.5|9026.5|79
1756910930000|2025-09-03 14:48:50|||||||||50
1756910950000|2025-09-03 14:49:10|||||||||29
1756910960000|2025-09-03 14:49:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|32
1756910970000|2025-09-03 14:49:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|121
1756910980000|2025-09-03 14:49:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|101
1756910990000|2025-09-03 14:49:50|||||||||14
1756911000000|2025-09-03 14:50:00|||||||||34
1756911010000|2025-09-03 14:50:10|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|64
1756911020000|2025-09-03 14:50:20|||||||||2
1756911030000|2025-09-03 14:50:30|||||||||21
1756911040000|2025-09-03 14:50:40|||||||||56
1756911050000|2025-09-03 14:50:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|294
1756911060000|2025-09-03 14:51:00|||||||||11
1756911070000|2025-09-03 14:51:10|||||||||4
1756911080000|2025-09-03 14:51:20|||||||||59
1756911090000|2025-09-03 14:51:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|354
1756911100000|2025-09-03 14:51:40|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|198
1756911110000|2025-09-03 14:51:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|105
1756911120000|2025-09-03 14:52:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|37
1756911130000|2025-09-03 14:52:10|||||||||118
1756911140000|2025-09-03 14:52:20|||||||||112
1756911150000|2025-09-03 14:52:30|||||||||2
1756911160000|2025-09-03 14:52:40|||||||||2
1756911170000|2025-09-03 14:52:50|||||||||75
1756911180000|2025-09-03 14:53:00|||||||||106
1756911190000|2025-09-03 14:53:10|9026.5|9024.5|9026.5|9024.5|9027|9025|9026.5|9024.5|142
1756911200000|2025-09-03 14:53:20|||||||||7
1756911220000|2025-09-03 14:53:40|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|321
1756911230000|2025-09-03 14:53:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|123
1756911240000|2025-09-03 14:54:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|108
1756911250000|2025-09-03 14:54:10|||||||||10
1756911260000|2025-09-03 14:54:20|||||||||2
1756911270000|2025-09-03 14:54:30|||||||||17
1756911280000|2025-09-03 14:54:40|||||||||2
1756911290000|2025-09-03 14:54:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|60
1756911300000|2025-09-03 14:55:00|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|26
1756911310000|2025-09-03 14:55:10|||||||||5
1756911320000|2025-09-03 14:55:20|||||||||10
1756911330000|2025-09-03 14:55:30|||||||||2
1756911340000|2025-09-03 14:55:40|||||||||1
1756911350000|2025-09-03 14:55:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|76
1756911360000|2025-09-03 14:56:00|||||||||8
1756911370000|2025-09-03 14:56:10|||||||||38
1756911380000|2025-09-03 14:56:20|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|20
1756911390000|2025-09-03 14:56:30|||||||||2
1756911410000|2025-09-03 14:56:50|||||||||16
1756911420000|2025-09-03 14:57:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|12
1756911440000|2025-09-03 14:57:20|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|42
1756911450000|2025-09-03 14:57:30|||||||||1
1756911460000|2025-09-03 14:57:40|||||||||4
1756911470000|2025-09-03 14:57:50|||||||||16
1756911480000|2025-09-03 14:58:00|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|162
1756911500000|2025-09-03 14:58:20|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|404
1756911510000|2025-09-03 14:58:30|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|10
1756911520000|2025-09-03 14:58:40|9022.5|9020.5|9022|9020|9022.5|9020.5|9022|9020|220
1756911530000|2025-09-03 14:58:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|0
1756911540000|2025-09-03 14:59:00|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|158
1756911550000|2025-09-03 14:59:10|||||||||38
1756911560000|2025-09-03 14:59:20|||||||||5
1756911570000|2025-09-03 14:59:30|||||||||48
1756911580000|2025-09-03 14:59:40|||||||||6
1756911590000|2025-09-03 14:59:50|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|130
1756911600000|2025-09-03 15:00:00|||||||||20
1756911610000|2025-09-03 15:00:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|88
1756911620000|2025-09-03 15:00:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|139
1756911630000|2025-09-03 15:00:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|68
1756911650000|2025-09-03 15:00:50|||||||||2
1756911660000|2025-09-03 15:01:00|||||||||21
1756911670000|2025-09-03 15:01:10|||||||||20
1756911690000|2025-09-03 15:01:30|||||||||2
1756911700000|2025-09-03 15:01:40|||||||||201
1756911710000|2025-09-03 15:01:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|51
1756911720000|2025-09-03 15:02:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|294
1756911740000|2025-09-03 15:02:20|||||||||48
1756911750000|2025-09-03 15:02:30|||||||||1
1756911760000|2025-09-03 15:02:40|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|7
1756911770000|2025-09-03 15:02:50|9023.5|9021.5|9025.5|9023.5|9025.5|9023.5|9023.5|9021.5|334
1756911780000|2025-09-03 15:03:00|||||||||1
1756911790000|2025-09-03 15:03:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|123
1756911800000|2025-09-03 15:03:20|||||||||203
1756911810000|2025-09-03 15:03:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|5
1756911820000|2025-09-03 15:03:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|23
1756911840000|2025-09-03 15:04:00|||||||||118
1756911850000|2025-09-03 15:04:10|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|141
1756911860000|2025-09-03 15:04:20|9027.5|9025.5|9028|9026|9028.5|9026.5|9027.5|9025.5|182
1756911870000|2025-09-03 15:04:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|111
1756911880000|2025-09-03 15:04:40|||||||||20
1756911890000|2025-09-03 15:04:50|||||||||117
1756911900000|2025-09-03 15:05:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|21
1756911910000|2025-09-03 15:05:10|||||||||39
1756911920000|2025-09-03 15:05:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|11
1756911930000|2025-09-03 15:05:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|89
1756911940000|2025-09-03 15:05:40|||||||||65
1756911950000|2025-09-03 15:05:50|||||||||10
1756911960000|2025-09-03 15:06:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|198
1756911970000|2025-09-03 15:06:10|||||||||102
1756911980000|2025-09-03 15:06:20|||||||||117
1756911990000|2025-09-03 15:06:30|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|533
1756912030000|2025-09-03 15:07:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|37
1756912040000|2025-09-03 15:07:20|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|50
1756912050000|2025-09-03 15:07:30|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|34
1756912060000|2025-09-03 15:07:40|9025.5|9023.5|9025.5|9023.5|9026|9024|9025.5|9023.5|322
1756912070000|2025-09-03 15:07:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|105
1756912080000|2025-09-03 15:08:00|||||||||15
1756912090000|2025-09-03 15:08:10|||||||||1
1756912110000|2025-09-03 15:08:30|||||||||1
1756912120000|2025-09-03 15:08:40|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|44
1756912130000|2025-09-03 15:08:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|43
1756912140000|2025-09-03 15:09:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|81
1756912150000|2025-09-03 15:09:10|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|244
1756912160000|2025-09-03 15:09:20|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|169
1756912170000|2025-09-03 15:09:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|39
1756912180000|2025-09-03 15:09:40|||||||||45
1756912190000|2025-09-03 15:09:50|9025.5|9023.5|9026.5|9024.5|9027.5|9025.5|9025.5|9023.5|114
1756912200000|2025-09-03 15:10:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|279
1756912210000|2025-09-03 15:10:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|88
1756912220000|2025-09-03 15:10:20|||||||||213
1756912230000|2025-09-03 15:10:30|||||||||28
1756912240000|2025-09-03 15:10:40|||||||||5
1756912250000|2025-09-03 15:10:50|||||||||1
1756912260000|2025-09-03 15:11:00|||||||||9
1756912270000|2025-09-03 15:11:10|||||||||2
1756912280000|2025-09-03 15:11:20|||||||||5
1756912290000|2025-09-03 15:11:30|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|103
1756912300000|2025-09-03 15:11:40|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|61
1756912310000|2025-09-03 15:11:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|23
1756912320000|2025-09-03 15:12:00|||||||||1
1756912340000|2025-09-03 15:12:20|||||||||1
1756912350000|2025-09-03 15:12:30|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|302
1756912360000|2025-09-03 15:12:40|||||||||113
1756912380000|2025-09-03 15:13:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|141
1756912390000|2025-09-03 15:13:10|||||||||13
1756912400000|2025-09-03 15:13:20|||||||||20
1756912410000|2025-09-03 15:13:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|20
1756912420000|2025-09-03 15:13:40|||||||||24
1756912430000|2025-09-03 15:13:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|218
1756912440000|2025-09-03 15:14:00|||||||||560
1756912450000|2025-09-03 15:14:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|311
1756912460000|2025-09-03 15:14:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|244
1756912470000|2025-09-03 15:14:30|||||||||339
1756912480000|2025-09-03 15:14:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|676
1756912490000|2025-09-03 15:14:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9026.5|9024.5|571
1756912500000|2025-09-03 15:15:00|||||||||250
1756912510000|2025-09-03 15:15:10|||||||||261
1756912520000|2025-09-03 15:15:20|||||||||241
1756912530000|2025-09-03 15:15:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|11
1756912540000|2025-09-03 15:15:40|||||||||358
1756912550000|2025-09-03 15:15:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|329
1756912560000|2025-09-03 15:16:00|||||||||90
1756912570000|2025-09-03 15:16:10|||||||||1
1756912580000|2025-09-03 15:16:20|||||||||2
1756912590000|2025-09-03 15:16:30|||||||||48
1756912600000|2025-09-03 15:16:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|39
1756912610000|2025-09-03 15:16:50|||||||||2
1756912620000|2025-09-03 15:17:00|||||||||1
1756912630000|2025-09-03 15:17:10|9024.5|9022.5|9024.5|9022.5|9025|9023|9024.5|9022.5|135
1756912640000|2025-09-03 15:17:20|9025|9023|9025|9023|9025.5|9023.5|9024.5|9022.5|10
1756912650000|2025-09-03 15:17:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9
1756912660000|2025-09-03 15:17:40|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|45
1756912670000|2025-09-03 15:17:50|||||||||2
1756912680000|2025-09-03 15:18:00|||||||||1
1756912690000|2025-09-03 15:18:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|45
1756912700000|2025-09-03 15:18:20|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|42
1756912710000|2025-09-03 15:18:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|61
1756912720000|2025-09-03 15:18:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|49
1756912730000|2025-09-03 15:18:50|9029|9027|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|50
1756912740000|2025-09-03 15:19:00|||||||||6
1756912750000|2025-09-03 15:19:10|||||||||33
1756912760000|2025-09-03 15:19:20|||||||||11
1756912770000|2025-09-03 15:19:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|21
1756912780000|2025-09-03 15:19:40|||||||||3
1756912790000|2025-09-03 15:19:50|||||||||33
1756912800000|2025-09-03 15:20:00|||||||||11
1756912810000|2025-09-03 15:20:10|||||||||12
1756912830000|2025-09-03 15:20:30|||||||||18
1756912850000|2025-09-03 15:20:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|104
1756912860000|2025-09-03 15:21:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|45
1756912870000|2025-09-03 15:21:10|||||||||8
1756912900000|2025-09-03 15:21:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|18
1756912920000|2025-09-03 15:22:00|||||||||1
1756912940000|2025-09-03 15:22:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|29
1756912950000|2025-09-03 15:22:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|17
1756912960000|2025-09-03 15:22:40|9029|9027|9029|9027|9029.5|9027.5|9029|9027|36
1756912970000|2025-09-03 15:22:50|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|25
1756912980000|2025-09-03 15:23:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|5
1756912990000|2025-09-03 15:23:10|||||||||7
1756913000000|2025-09-03 15:23:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|108
1756913010000|2025-09-03 15:23:30|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|9
1756913020000|2025-09-03 15:23:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|23
1756913040000|2025-09-03 15:24:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|75
1756913050000|2025-09-03 15:24:10|||||||||1
1756913070000|2025-09-03 15:24:30|||||||||3
1756913080000|2025-09-03 15:24:40|||||||||5
1756913090000|2025-09-03 15:24:50|||||||||26
1756913100000|2025-09-03 15:25:00|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|127
1756913110000|2025-09-03 15:25:10|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|17
1756913120000|2025-09-03 15:25:20|||||||||16
1756913130000|2025-09-03 15:25:30|||||||||126
1756913140000|2025-09-03 15:25:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|16
1756913150000|2025-09-03 15:25:50|||||||||10
1756913160000|2025-09-03 15:26:00|||||||||21
1756913170000|2025-09-03 15:26:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|238
1756913180000|2025-09-03 15:26:20|||||||||27
1756913190000|2025-09-03 15:26:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|39
1756913200000|2025-09-03 15:26:40|||||||||9
1756913210000|2025-09-03 15:26:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|28
1756913220000|2025-09-03 15:27:00|||||||||12
1756913230000|2025-09-03 15:27:10|||||||||114
1756913240000|2025-09-03 15:27:20|||||||||10
1756913250000|2025-09-03 15:27:30|||||||||10
1756913260000|2025-09-03 15:27:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|33
1756913270000|2025-09-03 15:27:50|||||||||77
1756913280000|2025-09-03 15:28:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|12
1756913300000|2025-09-03 15:28:20|||||||||12
1756913310000|2025-09-03 15:28:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033|9031|32
1756913330000|2025-09-03 15:28:50|||||||||13
1756913340000|2025-09-03 15:29:00|9034|9032|9034|9032|9034|9032|9034|9032|226
1756913350000|2025-09-03 15:29:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|78
1756913360000|2025-09-03 15:29:20|||||||||20
1756913370000|2025-09-03 15:29:30|||||||||10
1756913380000|2025-09-03 15:29:40|||||||||82
1756913390000|2025-09-03 15:29:50|||||||||31
1756913400000|2025-09-03 15:30:00|||||||||144
1756913410000|2025-09-03 15:30:10|||||||||18
1756913420000|2025-09-03 15:30:20|||||||||2
1756913430000|2025-09-03 15:30:30|||||||||57
1756913440000|2025-09-03 15:30:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|271
1756913450000|2025-09-03 15:30:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|82
1756913460000|2025-09-03 15:31:00|||||||||244
1756913470000|2025-09-03 15:31:10|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|19
1756913490000|2025-09-03 15:31:30|||||||||26
1756913510000|2025-09-03 15:31:50|||||||||68
1756913520000|2025-09-03 15:32:00|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|88
1756913530000|2025-09-03 15:32:10|||||||||10
1756913540000|2025-09-03 15:32:20|||||||||24
1756913550000|2025-09-03 15:32:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|36
1756913560000|2025-09-03 15:32:40|||||||||18
1756913570000|2025-09-03 15:32:50|||||||||1
1756913580000|2025-09-03 15:33:00|||||||||18
1756913590000|2025-09-03 15:33:10|||||||||2
1756913600000|2025-09-03 15:33:20|||||||||18
1756913610000|2025-09-03 15:33:30|||||||||6
1756913620000|2025-09-03 15:33:40|||||||||85
1756913630000|2025-09-03 15:33:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|38
1756913640000|2025-09-03 15:34:00|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|9
1756913650000|2025-09-03 15:34:10|||||||||23
1756913660000|2025-09-03 15:34:20|||||||||1
1756913670000|2025-09-03 15:34:30|||||||||22
1756913680000|2025-09-03 15:34:40|||||||||1
1756913690000|2025-09-03 15:34:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|212
1756913700000|2025-09-03 15:35:00|||||||||19
1756913710000|2025-09-03 15:35:10|||||||||1
1756913720000|2025-09-03 15:35:20|||||||||22
1756913730000|2025-09-03 15:35:30|||||||||1
1756913740000|2025-09-03 15:35:40|||||||||34
1756913750000|2025-09-03 15:35:50|||||||||34
1756913760000|2025-09-03 15:36:00|||||||||79
1756913770000|2025-09-03 15:36:10|||||||||2
1756913780000|2025-09-03 15:36:20|||||||||1
1756913790000|2025-09-03 15:36:30|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|104
1756913800000|2025-09-03 15:36:40|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|126
1756913810000|2025-09-03 15:36:50|9033|9031|9033|9031|9033|9031|9033|9031|1
1756913820000|2025-09-03 15:37:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|384
1756913830000|2025-09-03 15:37:10|||||||||53
1756913840000|2025-09-03 15:37:20|||||||||27
1756913850000|2025-09-03 15:37:30|||||||||44
1756913860000|2025-09-03 15:37:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|125
1756913870000|2025-09-03 15:37:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|65
1756913880000|2025-09-03 15:38:00|||||||||149
1756913890000|2025-09-03 15:38:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|112
1756913900000|2025-09-03 15:38:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1756913910000|2025-09-03 15:38:30|||||||||25
1756913920000|2025-09-03 15:38:40|||||||||45
1756913930000|2025-09-03 15:38:50|||||||||28
1756913940000|2025-09-03 15:39:00|||||||||157
1756913950000|2025-09-03 15:39:10|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|33
1756913960000|2025-09-03 15:39:20|||||||||24
1756913970000|2025-09-03 15:39:30|||||||||33
1756913980000|2025-09-03 15:39:40|||||||||48
1756913990000|2025-09-03 15:39:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|31
1756914000000|2025-09-03 15:40:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|35
1756914010000|2025-09-03 15:40:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|23
1756914020000|2025-09-03 15:40:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|24
1756914030000|2025-09-03 15:40:30|||||||||2
1756914040000|2025-09-03 15:40:40|||||||||26
1756914050000|2025-09-03 15:40:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|351
1756914060000|2025-09-03 15:41:00|||||||||2
1756914070000|2025-09-03 15:41:10|||||||||41
1756914080000|2025-09-03 15:41:20|||||||||2
1756914090000|2025-09-03 15:41:30|||||||||18
1756914100000|2025-09-03 15:41:40|||||||||4
1756914120000|2025-09-03 15:42:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|23
1756914130000|2025-09-03 15:42:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|93
1756914140000|2025-09-03 15:42:20|||||||||1
1756914150000|2025-09-03 15:42:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|234
1756914170000|2025-09-03 15:42:50|||||||||23
1756914180000|2025-09-03 15:43:00|||||||||11
1756914190000|2025-09-03 15:43:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|10
1756914200000|2025-09-03 15:43:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|59
1756914210000|2025-09-03 15:43:30|||||||||16
1756914220000|2025-09-03 15:43:40|||||||||1
1756914230000|2025-09-03 15:43:50|||||||||16
1756914240000|2025-09-03 15:44:00|||||||||12
1756914260000|2025-09-03 15:44:20|||||||||16
1756914270000|2025-09-03 15:44:30|||||||||1
1756914280000|2025-09-03 15:44:40|||||||||16
1756914290000|2025-09-03 15:44:50|||||||||9
1756914300000|2025-09-03 15:45:00|||||||||54
1756914310000|2025-09-03 15:45:10|||||||||47
1756914320000|2025-09-03 15:45:20|||||||||2
1756914330000|2025-09-03 15:45:30|||||||||45
1756914340000|2025-09-03 15:45:40|||||||||3
1756914350000|2025-09-03 15:45:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|142
1756914360000|2025-09-03 15:46:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|58
1756914370000|2025-09-03 15:46:10|||||||||10
1756914380000|2025-09-03 15:46:20|9033|9031|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|78
1756914390000|2025-09-03 15:46:30|||||||||1
1756914400000|2025-09-03 15:46:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|306
1756914410000|2025-09-03 15:46:50|||||||||52
1756914420000|2025-09-03 15:47:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|83
1756914430000|2025-09-03 15:47:10|||||||||127
1756914440000|2025-09-03 15:47:20|||||||||10
1756914450000|2025-09-03 15:47:30|||||||||15
1756914460000|2025-09-03 15:47:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|45
1756914470000|2025-09-03 15:47:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|121
1756914480000|2025-09-03 15:48:00|||||||||6
1756914490000|2025-09-03 15:48:10|||||||||1
1756914500000|2025-09-03 15:48:20|||||||||15
1756914510000|2025-09-03 15:48:30|||||||||1
1756914520000|2025-09-03 15:48:40|||||||||6
1756914540000|2025-09-03 15:49:00|||||||||28
1756914560000|2025-09-03 15:49:20|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|40
1756914570000|2025-09-03 15:49:30|||||||||17
1756914590000|2025-09-03 15:49:50|||||||||25
1756914600000|2025-09-03 15:50:00|||||||||35
1756914610000|2025-09-03 15:50:10|||||||||12
1756914620000|2025-09-03 15:50:20|||||||||2
1756914630000|2025-09-03 15:50:30|||||||||15
1756914650000|2025-09-03 15:50:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|151
1756914660000|2025-09-03 15:51:00|||||||||15
1756914670000|2025-09-03 15:51:10|||||||||2
1756914680000|2025-09-03 15:51:20|||||||||2
1756914690000|2025-09-03 15:51:30|||||||||31
1756914720000|2025-09-03 15:52:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|34
1756914730000|2025-09-03 15:52:10|||||||||1
1756914740000|2025-09-03 15:52:20|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|59
1756914750000|2025-09-03 15:52:30|||||||||302
1756914760000|2025-09-03 15:52:40|||||||||2
1756914770000|2025-09-03 15:52:50|||||||||100
1756914780000|2025-09-03 15:53:00|||||||||66
1756914790000|2025-09-03 15:53:10|||||||||12
1756914800000|2025-09-03 15:53:20|||||||||8
1756914810000|2025-09-03 15:53:30|||||||||1
1756914820000|2025-09-03 15:53:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|45
1756914830000|2025-09-03 15:53:50|||||||||2
1756914840000|2025-09-03 15:54:00|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|39
1756914850000|2025-09-03 15:54:10|||||||||72
1756914860000|2025-09-03 15:54:20|||||||||1
1756914870000|2025-09-03 15:54:30|||||||||15
1756914900000|2025-09-03 15:55:00|||||||||18
1756914910000|2025-09-03 15:55:10|||||||||1
1756914920000|2025-09-03 15:55:20|||||||||13
1756914930000|2025-09-03 15:55:30|||||||||1
1756914940000|2025-09-03 15:55:40|||||||||13
1756914950000|2025-09-03 15:55:50|9033|9031|9032.5|9030.5|9033|9031|9032.5|9030.5|50
1756914960000|2025-09-03 15:56:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|74
1756914980000|2025-09-03 15:56:20|||||||||21
1756915000000|2025-09-03 15:56:40|||||||||19
1756915010000|2025-09-03 15:56:50|||||||||31
1756915020000|2025-09-03 15:57:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|91
1756915030000|2025-09-03 15:57:10|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|13
1756915040000|2025-09-03 15:57:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|2
1756915050000|2025-09-03 15:57:30|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|7
1756915060000|2025-09-03 15:57:40|||||||||1
1756915070000|2025-09-03 15:57:50|||||||||11
1756915080000|2025-09-03 15:58:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|15
1756915090000|2025-09-03 15:58:10|||||||||11
1756915100000|2025-09-03 15:58:20|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|59
1756915110000|2025-09-03 15:58:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|25
1756915120000|2025-09-03 15:58:40|||||||||49
1756915130000|2025-09-03 15:58:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|65
1756915140000|2025-09-03 15:59:00|||||||||12
1756915150000|2025-09-03 15:59:10|||||||||1
1756915160000|2025-09-03 15:59:20|||||||||26
1756915170000|2025-09-03 15:59:30|||||||||3
1756915180000|2025-09-03 15:59:40|||||||||13
1756915190000|2025-09-03 15:59:50|||||||||2
1756915200000|2025-09-03 16:00:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|21
1756915210000|2025-09-03 16:00:10|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|26
1756915220000|2025-09-03 16:00:20|9035.5|9033.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|90
1756915230000|2025-09-03 16:00:30|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|22
1756915240000|2025-09-03 16:00:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|12
1756915250000|2025-09-03 16:00:50|9034|9032|9034|9032|9034.5|9032.5|9033.5|9031.5|18
1756915260000|2025-09-03 16:01:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|12
1756915280000|2025-09-03 16:01:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|24
1756915290000|2025-09-03 16:01:30|||||||||10
1756915310000|2025-09-03 16:01:50|||||||||17
1756915320000|2025-09-03 16:02:00|||||||||59
1756915340000|2025-09-03 16:02:20|||||||||40
1756915350000|2025-09-03 16:02:30|||||||||4
1756915360000|2025-09-03 16:02:40|||||||||13
1756915380000|2025-09-03 16:03:00|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|72
1756915390000|2025-09-03 16:03:10|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|28
1756915400000|2025-09-03 16:03:20|||||||||7
1756915410000|2025-09-03 16:03:30|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|526
1756915420000|2025-09-03 16:03:40|||||||||1
1756915430000|2025-09-03 16:03:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|57
1756915440000|2025-09-03 16:04:00|||||||||9
1756915450000|2025-09-03 16:04:10|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|52
1756915460000|2025-09-03 16:04:20|||||||||6
1756915470000|2025-09-03 16:04:30|||||||||4
1756915490000|2025-09-03 16:04:50|||||||||11
1756915500000|2025-09-03 16:05:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|81
1756915510000|2025-09-03 16:05:10|||||||||87
1756915520000|2025-09-03 16:05:20|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|27
1756915530000|2025-09-03 16:05:30|||||||||18
1756915540000|2025-09-03 16:05:40|9034|9032|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|12
1756915560000|2025-09-03 16:06:00|||||||||11
1756915610000|2025-09-03 16:06:50|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|37
1756915620000|2025-09-03 16:07:00|||||||||1
1756915630000|2025-09-03 16:07:10|||||||||2
1756915640000|2025-09-03 16:07:20|||||||||10
1756915650000|2025-09-03 16:07:30|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|5
1756915660000|2025-09-03 16:07:40|9034.5|9032.5|9035|9033|9035.5|9033.5|9034.5|9032.5|9
1756915670000|2025-09-03 16:07:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|0
1756915690000|2025-09-03 16:08:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|19
1756915710000|2025-09-03 16:08:30|||||||||2
1756915720000|2025-09-03 16:08:40|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|5
1756915730000|2025-09-03 16:08:50|||||||||14
1756915740000|2025-09-03 16:09:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|23
1756915750000|2025-09-03 16:09:10|||||||||11
1756915770000|2025-09-03 16:09:30|||||||||1
1756915790000|2025-09-03 16:09:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|35
1756915800000|2025-09-03 16:10:00|||||||||6
1756915810000|2025-09-03 16:10:10|||||||||10
1756915820000|2025-09-03 16:10:20|||||||||42
1756915830000|2025-09-03 16:10:30|||||||||2
1756915840000|2025-09-03 16:10:40|||||||||4
1756915850000|2025-09-03 16:10:50|||||||||2
1756915860000|2025-09-03 16:11:00|||||||||20
1756915880000|2025-09-03 16:11:20|9035.5|9033.5|9035|9033|9035.5|9033.5|9035|9033|21
1756915890000|2025-09-03 16:11:30|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|2
1756915900000|2025-09-03 16:11:40|||||||||2
1756915910000|2025-09-03 16:11:50|||||||||18
1756915920000|2025-09-03 16:12:00|||||||||1
1756915940000|2025-09-03 16:12:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|130
1756915950000|2025-09-03 16:12:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|54
1756915960000|2025-09-03 16:12:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|91
1756915970000|2025-09-03 16:12:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|8
1756915980000|2025-09-03 16:13:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|34
1756915990000|2025-09-03 16:13:10|9036.5|9034.5|9036.5|9034.5|9037|9035|9036.5|9034.5|173
1756916000000|2025-09-03 16:13:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|20
1756916010000|2025-09-03 16:13:30|||||||||10
1756916020000|2025-09-03 16:13:40|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|15
1756916030000|2025-09-03 16:13:50|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|15
1756916040000|2025-09-03 16:14:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|49
1756916060000|2025-09-03 16:14:20|||||||||1
1756916070000|2025-09-03 16:14:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|96
1756916080000|2025-09-03 16:14:40|9035.5|9033.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|87
1756916090000|2025-09-03 16:14:50|||||||||222
1756916100000|2025-09-03 16:15:00|||||||||35
1756916110000|2025-09-03 16:15:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|30
1756916120000|2025-09-03 16:15:20|||||||||88
1756916130000|2025-09-03 16:15:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|106
1756916140000|2025-09-03 16:15:40|9038.5|9036.5|9038|9036|9038.5|9036.5|9037.5|9035.5|146
1756916150000|2025-09-03 16:15:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|2
1756916160000|2025-09-03 16:16:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1756916170000|2025-09-03 16:16:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|3
1756916180000|2025-09-03 16:16:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|37
1756916200000|2025-09-03 16:16:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|20
1756916210000|2025-09-03 16:16:50|||||||||5
1756916220000|2025-09-03 16:17:00|||||||||41
1756916240000|2025-09-03 16:17:20|||||||||60
1756916270000|2025-09-03 16:17:50|||||||||66
1756916280000|2025-09-03 16:18:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|2
1756916300000|2025-09-03 16:18:20|||||||||1
1756916310000|2025-09-03 16:18:30|||||||||77
1756916320000|2025-09-03 16:18:40|||||||||25
1756916330000|2025-09-03 16:18:50|||||||||16
1756916340000|2025-09-03 16:19:00|||||||||1
1756916360000|2025-09-03 16:19:20|||||||||3
1756916390000|2025-09-03 16:19:50|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|158
1756916400000|2025-09-03 16:20:00|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|44
1756916420000|2025-09-03 16:20:20|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|34
1756916430000|2025-09-03 16:20:30|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|12
1756916460000|2025-09-03 16:21:00|||||||||20
1756916500000|2025-09-03 16:21:40|||||||||2
1756916520000|2025-09-03 16:22:00|||||||||1
1756916540000|2025-09-03 16:22:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|8
1756916570000|2025-09-03 16:22:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|20
1756916580000|2025-09-03 16:23:00|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|15
1756916620000|2025-09-03 16:23:40|||||||||2
1756916660000|2025-09-03 16:24:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|8
1756916670000|2025-09-03 16:24:30|||||||||1
1756916680000|2025-09-03 16:24:40|||||||||1
1756916700000|2025-09-03 16:25:00|||||||||15
1756916710000|2025-09-03 16:25:10|||||||||1
1756916730000|2025-09-03 16:25:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|148
1756916740000|2025-09-03 16:25:40|||||||||1
1756916750000|2025-09-03 16:25:50|||||||||8
1756916760000|2025-09-03 16:26:00|||||||||1
1756916770000|2025-09-03 16:26:10|||||||||1
1756916780000|2025-09-03 16:26:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|41
1756916790000|2025-09-03 16:26:30|||||||||4
1756916800000|2025-09-03 16:26:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|17
1756916810000|2025-09-03 16:26:50|||||||||2
1756916820000|2025-09-03 16:27:00|||||||||25
1756916830000|2025-09-03 16:27:10|||||||||110
1756916840000|2025-09-03 16:27:20|||||||||4
1756916850000|2025-09-03 16:27:30|||||||||1
1756916860000|2025-09-03 16:27:40|||||||||1
1756916870000|2025-09-03 16:27:50|||||||||2
1756916880000|2025-09-03 16:28:00|||||||||5
1756916890000|2025-09-03 16:28:10|||||||||4
1756916900000|2025-09-03 16:28:20|||||||||29
1756916920000|2025-09-03 16:28:40|||||||||3
1756916930000|2025-09-03 16:28:50|||||||||6
1756916940000|2025-09-03 16:29:00|||||||||2
1756916950000|2025-09-03 16:29:10|||||||||6
1756916960000|2025-09-03 16:29:20|||||||||8
1756916970000|2025-09-03 16:29:30|||||||||2
1756917000000|2025-09-03 16:30:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|8
1756917020000|2025-09-03 16:30:20|||||||||11
1756917030000|2025-09-03 16:30:30|||||||||3
1756917050000|2025-09-03 16:30:50|||||||||52
1756917100000|2025-09-03 16:31:40|||||||||16
1756917120000|2025-09-03 16:32:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|26
1756917150000|2025-09-03 16:32:30|||||||||1
1756917160000|2025-09-03 16:32:40|||||||||36
1756917170000|2025-09-03 16:32:50|||||||||1
1756917210000|2025-09-03 16:33:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|17
1756917220000|2025-09-03 16:33:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|48
1756917260000|2025-09-03 16:34:20|||||||||8
1756917350000|2025-09-03 16:35:50|||||||||12
1756917360000|2025-09-03 16:36:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|13
1756917370000|2025-09-03 16:36:10|||||||||2
1756917380000|2025-09-03 16:36:20|||||||||3
1756917390000|2025-09-03 16:36:30|||||||||19
1756917400000|2025-09-03 16:36:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|27
1756917420000|2025-09-03 16:37:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|12
1756917430000|2025-09-03 16:37:10|||||||||1
1756917450000|2025-09-03 16:37:30|||||||||1
1756917460000|2025-09-03 16:37:40|||||||||1
1756917470000|2025-09-03 16:37:50|||||||||1
1756917480000|2025-09-03 16:38:00|||||||||1
1756917490000|2025-09-03 16:38:10|||||||||1
1756917500000|2025-09-03 16:38:20|||||||||1
1756917510000|2025-09-03 16:38:30|||||||||15
1756917530000|2025-09-03 16:38:50|||||||||2
1756917540000|2025-09-03 16:39:00|||||||||5
1756917550000|2025-09-03 16:39:10|||||||||2
1756917560000|2025-09-03 16:39:20|||||||||2
1756917570000|2025-09-03 16:39:30|||||||||2
1756917580000|2025-09-03 16:39:40|||||||||7
1756917590000|2025-09-03 16:39:50|||||||||20
1756917610000|2025-09-03 16:40:10|||||||||1
1756917620000|2025-09-03 16:40:20|||||||||3
1756917630000|2025-09-03 16:40:30|||||||||1
1756917640000|2025-09-03 16:40:40|||||||||30
1756917740000|2025-09-03 16:42:20|||||||||2
1756917750000|2025-09-03 16:42:30|||||||||1
1756917760000|2025-09-03 16:42:40|||||||||3
1756917770000|2025-09-03 16:42:50|||||||||2
1756917780000|2025-09-03 16:43:00|||||||||2
1756917790000|2025-09-03 16:43:10|||||||||1
1756917800000|2025-09-03 16:43:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|42
1756917810000|2025-09-03 16:43:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|116
1756917830000|2025-09-03 16:43:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|12
1756917840000|2025-09-03 16:44:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|14
1756917860000|2025-09-03 16:44:20|||||||||2
1756917900000|2025-09-03 16:45:00|||||||||12
1756917950000|2025-09-03 16:45:50|||||||||13
1756917960000|2025-09-03 16:46:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|23
1756918030000|2025-09-03 16:47:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|44
1756918040000|2025-09-03 16:47:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|26
1756918050000|2025-09-03 16:47:30|||||||||1
1756918080000|2025-09-03 16:48:00|||||||||1
1756918090000|2025-09-03 16:48:10|||||||||1
1756918100000|2025-09-03 16:48:20|||||||||14
1756918140000|2025-09-03 16:49:00|||||||||43
1756918150000|2025-09-03 16:49:10|||||||||82
1756918210000|2025-09-03 16:50:10|||||||||1
1756918220000|2025-09-03 16:50:20|||||||||9
1756918270000|2025-09-03 16:51:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|39
1756918280000|2025-09-03 16:51:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|122
1756918290000|2025-09-03 16:51:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|20
1756918300000|2025-09-03 16:51:40|||||||||101
1756918310000|2025-09-03 16:51:50|||||||||1
1756918320000|2025-09-03 16:52:00|||||||||1
1756918330000|2025-09-03 16:52:10|||||||||1
1756918340000|2025-09-03 16:52:20|||||||||1
1756918350000|2025-09-03 16:52:30|||||||||1
1756918360000|2025-09-03 16:52:40|||||||||1
1756918370000|2025-09-03 16:52:50|||||||||1
1756918380000|2025-09-03 16:53:00|||||||||1
1756918390000|2025-09-03 16:53:10|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|46
1756918410000|2025-09-03 16:53:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1756918430000|2025-09-03 16:53:50|||||||||1
1756918440000|2025-09-03 16:54:00|||||||||78
1756918450000|2025-09-03 16:54:10|||||||||1
1756918470000|2025-09-03 16:54:30|||||||||28
1756918480000|2025-09-03 16:54:40|9041|9039|9041|9039|9041|9039|9041|9039|13
1756918500000|2025-09-03 16:55:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1756918510000|2025-09-03 16:55:10|||||||||3
1756918520000|2025-09-03 16:55:20|||||||||7
1756918530000|2025-09-03 16:55:30|||||||||17
1756918540000|2025-09-03 16:55:40|||||||||3
1756918560000|2025-09-03 16:56:00|||||||||6
1756918600000|2025-09-03 16:56:40|||||||||24
1756918620000|2025-09-03 16:57:00|||||||||2
1756918640000|2025-09-03 16:57:20|||||||||5
1756918650000|2025-09-03 16:57:30|||||||||1
1756918660000|2025-09-03 16:57:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1756918680000|2025-09-03 16:58:00|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|124
1756918700000|2025-09-03 16:58:20|9042|9040|9042|9040|9042|9040|9042|9040|24
1756918710000|2025-09-03 16:58:30|||||||||1
1756918730000|2025-09-03 16:58:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|154
1756918740000|2025-09-03 16:59:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|37
1756918750000|2025-09-03 16:59:10|||||||||5
1756918770000|2025-09-03 16:59:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|42
1756918780000|2025-09-03 16:59:40|9042|9040|9043.5|9041.5|9043.5|9041.5|9042|9040|41
1756918790000|2025-09-03 16:59:50|9043|9041|9043|9041|9043|9041|9042.5|9040.5|14
1756969200000|2025-09-04 07:00:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|120
1756969210000|2025-09-04 07:00:10|9034.5|9032.5|9036.5|9034.5|9037.5|9035.5|9034.5|9032.5|160
1756969220000|2025-09-04 07:00:20|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|229
1756969230000|2025-09-04 07:00:30|9035|9033|9034.5|9032.5|9036.5|9034.5|9034.5|9032.5|47
1756969240000|2025-09-04 07:00:40|9034|9032|9032.5|9030.5|9034|9032|9032.5|9030.5|39
1756969250000|2025-09-04 07:00:50|||||||||9
1756969260000|2025-09-04 07:01:00|9033|9031|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|61
1756969270000|2025-09-04 07:01:10|9035.5|9033.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|135
1756969280000|2025-09-04 07:01:20|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|53
1756969290000|2025-09-04 07:01:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|53
1756969300000|2025-09-04 07:01:40|||||||||2
1756969310000|2025-09-04 07:01:50|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|25
1756969320000|2025-09-04 07:02:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|34
1756969330000|2025-09-04 07:02:10|||||||||17
1756969340000|2025-09-04 07:02:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|48
1756969350000|2025-09-04 07:02:30|||||||||82
1756969360000|2025-09-04 07:02:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|29
1756969370000|2025-09-04 07:02:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|39
1756969380000|2025-09-04 07:03:00|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|20
1756969400000|2025-09-04 07:03:20|||||||||4
1756969410000|2025-09-04 07:03:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756969420000|2025-09-04 07:03:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|1
1756969430000|2025-09-04 07:03:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1756969440000|2025-09-04 07:04:00|||||||||1
1756969450000|2025-09-04 07:04:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1756969460000|2025-09-04 07:04:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|72
1756969470000|2025-09-04 07:04:30|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|77
1756969480000|2025-09-04 07:04:40|9033.5|9031.5|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|37
1756969490000|2025-09-04 07:04:50|||||||||2
1756969500000|2025-09-04 07:05:00|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|66
1756969510000|2025-09-04 07:05:10|||||||||33
1756969520000|2025-09-04 07:05:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|182
1756969530000|2025-09-04 07:05:30|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|158
1756969540000|2025-09-04 07:05:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|104
1756969550000|2025-09-04 07:05:50|||||||||11
1756969560000|2025-09-04 07:06:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|63
1756969570000|2025-09-04 07:06:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|87
1756969580000|2025-09-04 07:06:20|||||||||50
1756969590000|2025-09-04 07:06:30|9041|9039|9042.5|9040.5|9042.5|9040.5|9041|9039|15
1756969600000|2025-09-04 07:06:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|104
1756969610000|2025-09-04 07:06:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|17
1756969620000|2025-09-04 07:07:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|209
1756969630000|2025-09-04 07:07:10|||||||||5
1756969640000|2025-09-04 07:07:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|46
1756969650000|2025-09-04 07:07:30|||||||||18
1756969660000|2025-09-04 07:07:40|||||||||1
1756969670000|2025-09-04 07:07:50|||||||||17
1756969680000|2025-09-04 07:08:00|||||||||29
1756969690000|2025-09-04 07:08:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|17
1756969700000|2025-09-04 07:08:20|||||||||1
1756969710000|2025-09-04 07:08:30|||||||||5
1756969720000|2025-09-04 07:08:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|53
1756969730000|2025-09-04 07:08:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|20
1756969740000|2025-09-04 07:09:00|9040.5|9038.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|77
1756969750000|2025-09-04 07:09:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|25
1756969760000|2025-09-04 07:09:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|38
1756969770000|2025-09-04 07:09:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|111
1756969780000|2025-09-04 07:09:40|||||||||14
1756969790000|2025-09-04 07:09:50|||||||||4
1756969800000|2025-09-04 07:10:00|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|85
1756969810000|2025-09-04 07:10:10|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|101
1756969820000|2025-09-04 07:10:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|48
1756969830000|2025-09-04 07:10:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|60
1756969840000|2025-09-04 07:10:40|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|173
1756969850000|2025-09-04 07:10:50|||||||||15
1756969860000|2025-09-04 07:11:00|9036.5|9034.5|9039.5|9037.5|9039.5|9037.5|9036.5|9034.5|165
1756969870000|2025-09-04 07:11:10|||||||||2
1756969880000|2025-09-04 07:11:20|9040.5|9038.5|9043.5|9041.5|9043.5|9041.5|9040.5|9038.5|69
1756969890000|2025-09-04 07:11:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|27
1756969900000|2025-09-04 07:11:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|68
1756969910000|2025-09-04 07:11:50|9046.5|9044.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|39
1756969920000|2025-09-04 07:12:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|43
1756969930000|2025-09-04 07:12:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|48
1756969940000|2025-09-04 07:12:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1756969950000|2025-09-04 07:12:30|||||||||48
1756969960000|2025-09-04 07:12:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|43
1756969970000|2025-09-04 07:12:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|36
1756969980000|2025-09-04 07:13:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|67
1756969990000|2025-09-04 07:13:10|||||||||4
1756970000000|2025-09-04 07:13:20|||||||||2
1756970010000|2025-09-04 07:13:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|42
1756970020000|2025-09-04 07:13:40|||||||||7
1756970030000|2025-09-04 07:13:50|||||||||60
1756970040000|2025-09-04 07:14:00|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|42
1756970050000|2025-09-04 07:14:10|||||||||2
1756970060000|2025-09-04 07:14:20|||||||||4
1756970070000|2025-09-04 07:14:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|42
1756970080000|2025-09-04 07:14:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|18
1756970090000|2025-09-04 07:14:50|||||||||2
1756970100000|2025-09-04 07:15:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|193
1756970110000|2025-09-04 07:15:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|59
1756970120000|2025-09-04 07:15:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|42
1756970130000|2025-09-04 07:15:30|9040.5|9038.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|87
1756970140000|2025-09-04 07:15:40|||||||||43
1756970150000|2025-09-04 07:15:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|182
1756970160000|2025-09-04 07:16:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|217
1756970170000|2025-09-04 07:16:10|||||||||21
1756970180000|2025-09-04 07:16:20|||||||||34
1756970190000|2025-09-04 07:16:30|||||||||2
1756970200000|2025-09-04 07:16:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|184
1756970210000|2025-09-04 07:16:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|89
1756970220000|2025-09-04 07:17:00|9042|9040|9043.5|9041.5|9043.5|9041.5|9042|9040|69
1756970230000|2025-09-04 07:17:10|||||||||20
1756970240000|2025-09-04 07:17:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|53
1756970250000|2025-09-04 07:17:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|18
1756970260000|2025-09-04 07:17:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|25
1756970270000|2025-09-04 07:17:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|98
1756970280000|2025-09-04 07:18:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|20
1756970290000|2025-09-04 07:18:10|||||||||28
1756970300000|2025-09-04 07:18:20|||||||||16
1756970310000|2025-09-04 07:18:30|||||||||17
1756970320000|2025-09-04 07:18:40|9045|9043|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|172
1756970330000|2025-09-04 07:18:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|134
1756970340000|2025-09-04 07:19:00|||||||||6
1756970350000|2025-09-04 07:19:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|58
1756970360000|2025-09-04 07:19:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|29
1756970380000|2025-09-04 07:19:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|32
1756970390000|2025-09-04 07:19:50|||||||||5
1756970400000|2025-09-04 07:20:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|25
1756970410000|2025-09-04 07:20:10|||||||||12
1756970420000|2025-09-04 07:20:20|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|27
1756970430000|2025-09-04 07:20:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|109
1756970440000|2025-09-04 07:20:40|||||||||1
1756970460000|2025-09-04 07:21:00|||||||||7
1756970470000|2025-09-04 07:21:10|||||||||14
1756970480000|2025-09-04 07:21:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|4
1756970490000|2025-09-04 07:21:30|||||||||6
1756970510000|2025-09-04 07:21:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|24
1756970520000|2025-09-04 07:22:00|||||||||3
1756970530000|2025-09-04 07:22:10|||||||||1
1756970540000|2025-09-04 07:22:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1756970550000|2025-09-04 07:22:30|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|48
1756970560000|2025-09-04 07:22:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|43
1756970570000|2025-09-04 07:22:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1756970580000|2025-09-04 07:23:00|||||||||17
1756970590000|2025-09-04 07:23:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|116
1756970600000|2025-09-04 07:23:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|46
1756970610000|2025-09-04 07:23:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|33
1756970620000|2025-09-04 07:23:40|||||||||27
1756970630000|2025-09-04 07:23:50|||||||||11
1756970640000|2025-09-04 07:24:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|64
1756970650000|2025-09-04 07:24:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|6
1756970670000|2025-09-04 07:24:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|32
1756970680000|2025-09-04 07:24:40|9047.5|9045.5|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|76
1756970690000|2025-09-04 07:24:50|9049|9047|9050.5|9048.5|9050.5|9048.5|9049|9047|50
1756970700000|2025-09-04 07:25:00|||||||||4
1756970710000|2025-09-04 07:25:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|116
1756970720000|2025-09-04 07:25:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|90
1756970730000|2025-09-04 07:25:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|45
1756970740000|2025-09-04 07:25:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1756970750000|2025-09-04 07:25:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|69
1756970760000|2025-09-04 07:26:00|||||||||12
1756970770000|2025-09-04 07:26:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|72
1756970780000|2025-09-04 07:26:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|102
1756970790000|2025-09-04 07:26:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|53
1756970800000|2025-09-04 07:26:40|||||||||6
1756970810000|2025-09-04 07:26:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1756970820000|2025-09-04 07:27:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|85
1756970830000|2025-09-04 07:27:10|||||||||2
1756970850000|2025-09-04 07:27:30|||||||||2
1756970860000|2025-09-04 07:27:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|35
1756970870000|2025-09-04 07:27:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|60
1756970880000|2025-09-04 07:28:00|9047.5|9045.5|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|86
1756970900000|2025-09-04 07:28:20|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|25
1756970910000|2025-09-04 07:28:30|||||||||2
1756970920000|2025-09-04 07:28:40|||||||||35
1756970930000|2025-09-04 07:28:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|41
1756970940000|2025-09-04 07:29:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|80
1756970950000|2025-09-04 07:29:10|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|81
1756970970000|2025-09-04 07:29:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|15
1756970980000|2025-09-04 07:29:40|||||||||4
1756970990000|2025-09-04 07:29:50|||||||||1
1756971000000|2025-09-04 07:30:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1756971010000|2025-09-04 07:30:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|69
1756971020000|2025-09-04 07:30:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|64
1756971030000|2025-09-04 07:30:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|110
1756971040000|2025-09-04 07:30:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|106
1756971050000|2025-09-04 07:30:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|50
1756971060000|2025-09-04 07:31:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|89
1756971070000|2025-09-04 07:31:10|9054|9052|9052.5|9050.5|9054|9052|9052.5|9050.5|141
1756971080000|2025-09-04 07:31:20|||||||||9
1756971090000|2025-09-04 07:31:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|92
1756971100000|2025-09-04 07:31:40|||||||||7
1756971110000|2025-09-04 07:31:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|44
1756971120000|2025-09-04 07:32:00|||||||||12
1756971130000|2025-09-04 07:32:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|27
1756971140000|2025-09-04 07:32:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|38
1756971150000|2025-09-04 07:32:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|24
1756971160000|2025-09-04 07:32:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|108
1756971170000|2025-09-04 07:32:50|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|41
1756971180000|2025-09-04 07:33:00|||||||||3
1756971190000|2025-09-04 07:33:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|102
1756971200000|2025-09-04 07:33:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|39
1756971210000|2025-09-04 07:33:30|||||||||11
1756971220000|2025-09-04 07:33:40|||||||||6
1756971230000|2025-09-04 07:33:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|35
1756971240000|2025-09-04 07:34:00|||||||||32
1756971250000|2025-09-04 07:34:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|11
1756971270000|2025-09-04 07:34:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|105
1756971280000|2025-09-04 07:34:40|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|14
1756971290000|2025-09-04 07:34:50|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|118
1756971300000|2025-09-04 07:35:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|69
1756971310000|2025-09-04 07:35:10|||||||||2
1756971320000|2025-09-04 07:35:20|9050.5|9048.5|9050|9048|9050.5|9048.5|9050|9048|15
1756971330000|2025-09-04 07:35:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1756971340000|2025-09-04 07:35:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1756971350000|2025-09-04 07:35:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|36
1756971370000|2025-09-04 07:36:10|||||||||2
1756971380000|2025-09-04 07:36:20|||||||||1
1756971390000|2025-09-04 07:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9
1756971400000|2025-09-04 07:36:40|||||||||3
1756971410000|2025-09-04 07:36:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|140
1756971420000|2025-09-04 07:37:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|102
1756971430000|2025-09-04 07:37:10|||||||||115
1756971440000|2025-09-04 07:37:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|53
1756971450000|2025-09-04 07:37:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|84
1756971460000|2025-09-04 07:37:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|173
1756971470000|2025-09-04 07:37:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|45
1756971480000|2025-09-04 07:38:00|||||||||4
1756971490000|2025-09-04 07:38:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1756971500000|2025-09-04 07:38:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|100
1756971510000|2025-09-04 07:38:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|104
1756971520000|2025-09-04 07:38:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|23
1756971530000|2025-09-04 07:38:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|29
1756971540000|2025-09-04 07:39:00|||||||||1
1756971550000|2025-09-04 07:39:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|27
1756971570000|2025-09-04 07:39:30|||||||||1
1756971580000|2025-09-04 07:39:40|||||||||12
1756971590000|2025-09-04 07:39:50|||||||||8
1756971600000|2025-09-04 07:40:00|||||||||40
1756971610000|2025-09-04 07:40:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756971620000|2025-09-04 07:40:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|33
1756971630000|2025-09-04 07:40:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|44
1756971640000|2025-09-04 07:40:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|60
1756971650000|2025-09-04 07:40:50|||||||||14
1756971660000|2025-09-04 07:41:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|100
1756971670000|2025-09-04 07:41:10|9053|9051|9053|9051|9053.5|9051.5|9052.5|9050.5|57
1756971680000|2025-09-04 07:41:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756971690000|2025-09-04 07:41:30|||||||||17
1756971700000|2025-09-04 07:41:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|38
1756971720000|2025-09-04 07:42:00|9054|9052|9054|9052|9054|9052|9054|9052|19
1756971730000|2025-09-04 07:42:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|51
1756971740000|2025-09-04 07:42:20|||||||||9
1756971750000|2025-09-04 07:42:30|||||||||1
1756971760000|2025-09-04 07:42:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|102
1756971770000|2025-09-04 07:42:50|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|214
1756971780000|2025-09-04 07:43:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|166
1756971790000|2025-09-04 07:43:10|||||||||57
1756971800000|2025-09-04 07:43:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|28
1756971810000|2025-09-04 07:43:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|17
1756971820000|2025-09-04 07:43:40|||||||||2
1756971830000|2025-09-04 07:43:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|68
1756971840000|2025-09-04 07:44:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|74
1756971850000|2025-09-04 07:44:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|28
1756971860000|2025-09-04 07:44:20|||||||||27
1756971870000|2025-09-04 07:44:30|||||||||16
1756971880000|2025-09-04 07:44:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|37
1756971890000|2025-09-04 07:44:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|29
1756971900000|2025-09-04 07:45:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1756971910000|2025-09-04 07:45:10|||||||||2
1756971920000|2025-09-04 07:45:20|||||||||13
1756971930000|2025-09-04 07:45:30|9050.5|9048.5|9050|9048|9050.5|9048.5|9049.5|9047.5|161
1756971940000|2025-09-04 07:45:40|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|43
1756971950000|2025-09-04 07:45:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|45
1756971960000|2025-09-04 07:46:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756971970000|2025-09-04 07:46:10|||||||||4
1756971980000|2025-09-04 07:46:20|||||||||58
1756971990000|2025-09-04 07:46:30|||||||||11
1756972000000|2025-09-04 07:46:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|25
1756972010000|2025-09-04 07:46:50|||||||||12
1756972020000|2025-09-04 07:47:00|9050.5|9048.5|9049|9047|9050.5|9048.5|9049|9047|35
1756972030000|2025-09-04 07:47:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|37
1756972040000|2025-09-04 07:47:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|40
1756972050000|2025-09-04 07:47:30|||||||||13
1756972060000|2025-09-04 07:47:40|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|31
1756972110000|2025-09-04 07:48:30|||||||||4
1756972120000|2025-09-04 07:48:40|||||||||23
1756972130000|2025-09-04 07:48:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1756972140000|2025-09-04 07:49:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1756972150000|2025-09-04 07:49:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|58
1756972160000|2025-09-04 07:49:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|14
1756972170000|2025-09-04 07:49:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1756972180000|2025-09-04 07:49:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|40
1756972190000|2025-09-04 07:49:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1756972200000|2025-09-04 07:50:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|16
1756972230000|2025-09-04 07:50:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|40
1756972240000|2025-09-04 07:50:40|||||||||3
1756972250000|2025-09-04 07:50:50|||||||||27
1756972270000|2025-09-04 07:51:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|203
1756972280000|2025-09-04 07:51:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|58
1756972290000|2025-09-04 07:51:30|||||||||1
1756972300000|2025-09-04 07:51:40|||||||||42
1756972310000|2025-09-04 07:51:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1756972320000|2025-09-04 07:52:00|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|82
1756972330000|2025-09-04 07:52:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1756972340000|2025-09-04 07:52:20|||||||||1
1756972350000|2025-09-04 07:52:30|||||||||4
1756972360000|2025-09-04 07:52:40|||||||||3
1756972370000|2025-09-04 07:52:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|47
1756972380000|2025-09-04 07:53:00|||||||||5
1756972400000|2025-09-04 07:53:20|||||||||5
1756972410000|2025-09-04 07:53:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|70
1756972420000|2025-09-04 07:53:40|||||||||6
1756972430000|2025-09-04 07:53:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|6
1756972450000|2025-09-04 07:54:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|22
1756972460000|2025-09-04 07:54:20|||||||||1
1756972470000|2025-09-04 07:54:30|||||||||8
1756972480000|2025-09-04 07:54:40|||||||||1
1756972500000|2025-09-04 07:55:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|38
1756972510000|2025-09-04 07:55:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|38
1756972530000|2025-09-04 07:55:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756972540000|2025-09-04 07:55:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1756972550000|2025-09-04 07:55:50|||||||||18
1756972560000|2025-09-04 07:56:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|70
1756972570000|2025-09-04 07:56:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|105
1756972580000|2025-09-04 07:56:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1756972590000|2025-09-04 07:56:30|||||||||1
1756972600000|2025-09-04 07:56:40|||||||||1
1756972610000|2025-09-04 07:56:50|||||||||13
1756972620000|2025-09-04 07:57:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|73
1756972630000|2025-09-04 07:57:10|||||||||1
1756972640000|2025-09-04 07:57:20|||||||||16
1756972650000|2025-09-04 07:57:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|47
1756972660000|2025-09-04 07:57:40|||||||||1
1756972670000|2025-09-04 07:57:50|||||||||3
1756972680000|2025-09-04 07:58:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|83
1756972690000|2025-09-04 07:58:10|||||||||100
1756972700000|2025-09-04 07:58:20|||||||||5
1756972710000|2025-09-04 07:58:30|||||||||2
1756972720000|2025-09-04 07:58:40|||||||||2
1756972730000|2025-09-04 07:58:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|59
1756972740000|2025-09-04 07:59:00|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|61
1756972750000|2025-09-04 07:59:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|8
1756972760000|2025-09-04 07:59:20|||||||||6
1756972770000|2025-09-04 07:59:30|||||||||1
1756972780000|2025-09-04 07:59:40|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|73
1756972790000|2025-09-04 07:59:50|||||||||2
1756972800000|2025-09-04 08:00:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9043.5|9041.5|103
1756972810000|2025-09-04 08:00:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|41
1756972820000|2025-09-04 08:00:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|7
1756972830000|2025-09-04 08:00:30|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|371
1756972840000|2025-09-04 08:00:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1756972850000|2025-09-04 08:00:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|83
1756972860000|2025-09-04 08:01:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|46
1756972870000|2025-09-04 08:01:10|||||||||14
1756972890000|2025-09-04 08:01:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1756972900000|2025-09-04 08:01:40|||||||||1
1756972910000|2025-09-04 08:01:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|122
1756972920000|2025-09-04 08:02:00|||||||||49
1756972930000|2025-09-04 08:02:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1756972940000|2025-09-04 08:02:20|||||||||1
1756972950000|2025-09-04 08:02:30|||||||||2
1756972960000|2025-09-04 08:02:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|15
1756972970000|2025-09-04 08:02:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1756972980000|2025-09-04 08:03:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|37
1756972990000|2025-09-04 08:03:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|190
1756973000000|2025-09-04 08:03:20|||||||||2
1756973010000|2025-09-04 08:03:30|||||||||12
1756973020000|2025-09-04 08:03:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|2
1756973040000|2025-09-04 08:04:00|||||||||12
1756973050000|2025-09-04 08:04:10|||||||||2
1756973060000|2025-09-04 08:04:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1756973070000|2025-09-04 08:04:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|53
1756973080000|2025-09-04 08:04:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|60
1756973090000|2025-09-04 08:04:50|||||||||2
1756973100000|2025-09-04 08:05:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|22
1756973110000|2025-09-04 08:05:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1756973120000|2025-09-04 08:05:20|||||||||1
1756973140000|2025-09-04 08:05:40|||||||||195
1756973150000|2025-09-04 08:05:50|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|410
1756973160000|2025-09-04 08:06:00|||||||||44
1756973170000|2025-09-04 08:06:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|59
1756973180000|2025-09-04 08:06:20|||||||||24
1756973190000|2025-09-04 08:06:30|||||||||3
1756973200000|2025-09-04 08:06:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|90
1756973210000|2025-09-04 08:06:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|27
1756973220000|2025-09-04 08:07:00|||||||||11
1756973230000|2025-09-04 08:07:10|||||||||5
1756973240000|2025-09-04 08:07:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1756973250000|2025-09-04 08:07:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|112
1756973260000|2025-09-04 08:07:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|114
1756973270000|2025-09-04 08:07:50|||||||||12
1756973280000|2025-09-04 08:08:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1756973290000|2025-09-04 08:08:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|47
1756973300000|2025-09-04 08:08:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|211
1756973310000|2025-09-04 08:08:30|||||||||1
1756973320000|2025-09-04 08:08:40|||||||||2
1756973330000|2025-09-04 08:08:50|9047|9045|9047|9045|9047.5|9045.5|9047|9045|19
1756973340000|2025-09-04 08:09:00|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|40
1756973350000|2025-09-04 08:09:10|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|138
1756973360000|2025-09-04 08:09:20|||||||||53
1756973370000|2025-09-04 08:09:30|||||||||3
1756973390000|2025-09-04 08:09:50|||||||||1
1756973400000|2025-09-04 08:10:00|||||||||30
1756973420000|2025-09-04 08:10:20|||||||||2
1756973430000|2025-09-04 08:10:30|||||||||91
1756973440000|2025-09-04 08:10:40|||||||||6
1756973460000|2025-09-04 08:11:00|||||||||12
1756973470000|2025-09-04 08:11:10|||||||||15
1756973480000|2025-09-04 08:11:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|99
1756973490000|2025-09-04 08:11:30|||||||||1
1756973500000|2025-09-04 08:11:40|||||||||86
1756973510000|2025-09-04 08:11:50|||||||||31
1756973520000|2025-09-04 08:12:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1756973530000|2025-09-04 08:12:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1756973540000|2025-09-04 08:12:20|||||||||6
1756973550000|2025-09-04 08:12:30|||||||||31
1756973560000|2025-09-04 08:12:40|||||||||2
1756973570000|2025-09-04 08:12:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|130
1756973580000|2025-09-04 08:13:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|99
1756973590000|2025-09-04 08:13:10|||||||||52
1756973600000|2025-09-04 08:13:20|||||||||1
1756973610000|2025-09-04 08:13:30|||||||||14
1756973620000|2025-09-04 08:13:40|||||||||3
1756973630000|2025-09-04 08:13:50|||||||||25
1756973640000|2025-09-04 08:14:00|||||||||33
1756973650000|2025-09-04 08:14:10|9044.5|9042.5|9045|9043|9045|9043|9044.5|9042.5|19
1756973660000|2025-09-04 08:14:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|15
1756973690000|2025-09-04 08:14:50|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|149
1756973700000|2025-09-04 08:15:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|25
1756973710000|2025-09-04 08:15:10|||||||||1
1756973720000|2025-09-04 08:15:20|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|57
1756973730000|2025-09-04 08:15:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756973740000|2025-09-04 08:15:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|112
1756973750000|2025-09-04 08:15:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|41
1756973760000|2025-09-04 08:16:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1756973770000|2025-09-04 08:16:10|||||||||31
1756973780000|2025-09-04 08:16:20|||||||||83
1756973790000|2025-09-04 08:16:30|||||||||5
1756973810000|2025-09-04 08:16:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|68
1756973820000|2025-09-04 08:17:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|43
1756973830000|2025-09-04 08:17:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|82
1756973840000|2025-09-04 08:17:20|||||||||22
1756973860000|2025-09-04 08:17:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|23
1756973870000|2025-09-04 08:17:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|27
1756973880000|2025-09-04 08:18:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|64
1756973890000|2025-09-04 08:18:10|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|21
1756973900000|2025-09-04 08:18:20|||||||||34
1756973910000|2025-09-04 08:18:30|||||||||1
1756973920000|2025-09-04 08:18:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|69
1756973930000|2025-09-04 08:18:50|||||||||11
1756973940000|2025-09-04 08:19:00|||||||||35
1756973950000|2025-09-04 08:19:10|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|90
1756973970000|2025-09-04 08:19:30|||||||||1
1756973980000|2025-09-04 08:19:40|||||||||2
1756973990000|2025-09-04 08:19:50|||||||||13
1756974000000|2025-09-04 08:20:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1756974010000|2025-09-04 08:20:10|||||||||28
1756974020000|2025-09-04 08:20:20|||||||||3
1756974030000|2025-09-04 08:20:30|||||||||1
1756974040000|2025-09-04 08:20:40|||||||||4
1756974060000|2025-09-04 08:21:00|||||||||25
1756974070000|2025-09-04 08:21:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|71
1756974100000|2025-09-04 08:21:40|||||||||101
1756974110000|2025-09-04 08:21:50|||||||||3
1756974120000|2025-09-04 08:22:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|69
1756974140000|2025-09-04 08:22:20|||||||||3
1756974150000|2025-09-04 08:22:30|||||||||6
1756974160000|2025-09-04 08:22:40|||||||||25
1756974170000|2025-09-04 08:22:50|||||||||26
1756974180000|2025-09-04 08:23:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|28
1756974190000|2025-09-04 08:23:10|||||||||1
1756974200000|2025-09-04 08:23:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1756974210000|2025-09-04 08:23:30|||||||||1
1756974230000|2025-09-04 08:23:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|50
1756974240000|2025-09-04 08:24:00|||||||||6
1756974250000|2025-09-04 08:24:10|||||||||60
1756974260000|2025-09-04 08:24:20|||||||||2
1756974270000|2025-09-04 08:24:30|||||||||1
1756974290000|2025-09-04 08:24:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|188
1756974300000|2025-09-04 08:25:00|||||||||8
1756974310000|2025-09-04 08:25:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|29
1756974330000|2025-09-04 08:25:30|||||||||1
1756974340000|2025-09-04 08:25:40|||||||||2
1756974350000|2025-09-04 08:25:50|||||||||3
1756974360000|2025-09-04 08:26:00|||||||||8
1756974370000|2025-09-04 08:26:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|56
1756974390000|2025-09-04 08:26:30|||||||||8
1756974400000|2025-09-04 08:26:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1756974410000|2025-09-04 08:26:50|||||||||7
1756974420000|2025-09-04 08:27:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|27
1756974450000|2025-09-04 08:27:30|||||||||3
1756974460000|2025-09-04 08:27:40|||||||||90
1756974480000|2025-09-04 08:28:00|||||||||7
1756974490000|2025-09-04 08:28:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1756974500000|2025-09-04 08:28:20|||||||||1
1756974520000|2025-09-04 08:28:40|||||||||1
1756974530000|2025-09-04 08:28:50|||||||||7
1756974540000|2025-09-04 08:29:00|||||||||3
1756974550000|2025-09-04 08:29:10|||||||||2
1756974560000|2025-09-04 08:29:20|||||||||57
1756974570000|2025-09-04 08:29:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|44
1756974580000|2025-09-04 08:29:40|||||||||54
1756974590000|2025-09-04 08:29:50|||||||||1
1756974600000|2025-09-04 08:30:00|||||||||7
1756974610000|2025-09-04 08:30:10|||||||||3
1756974620000|2025-09-04 08:30:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|47
1756974640000|2025-09-04 08:30:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1756974650000|2025-09-04 08:30:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|87
1756974660000|2025-09-04 08:31:00|||||||||13
1756974670000|2025-09-04 08:31:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|6
1756974690000|2025-09-04 08:31:30|||||||||1
1756974700000|2025-09-04 08:31:40|||||||||1
1756974710000|2025-09-04 08:31:50|||||||||4
1756974720000|2025-09-04 08:32:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|94
1756974730000|2025-09-04 08:32:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|34
1756974740000|2025-09-04 08:32:20|||||||||2
1756974750000|2025-09-04 08:32:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|27
1756974760000|2025-09-04 08:32:40|||||||||16
1756974770000|2025-09-04 08:32:50|||||||||110
1756974790000|2025-09-04 08:33:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1756974800000|2025-09-04 08:33:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|72
1756974810000|2025-09-04 08:33:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|48
1756974820000|2025-09-04 08:33:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|77
1756974840000|2025-09-04 08:34:00|||||||||5
1756974850000|2025-09-04 08:34:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|112
1756974860000|2025-09-04 08:34:20|9048|9046|9048|9046|9048|9046|9048|9046|15
1756974870000|2025-09-04 08:34:30|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|18
1756974880000|2025-09-04 08:34:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|4
1756974890000|2025-09-04 08:34:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1756974910000|2025-09-04 08:35:10|||||||||170
1756974920000|2025-09-04 08:35:20|||||||||1
1756974930000|2025-09-04 08:35:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|69
1756974940000|2025-09-04 08:35:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|57
1756974950000|2025-09-04 08:35:50|||||||||1
1756974960000|2025-09-04 08:36:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|89
1756974970000|2025-09-04 08:36:10|||||||||1
1756974980000|2025-09-04 08:36:20|||||||||49
1756974990000|2025-09-04 08:36:30|||||||||4
1756975000000|2025-09-04 08:36:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1756975020000|2025-09-04 08:37:00|||||||||104
1756975030000|2025-09-04 08:37:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|8
1756975040000|2025-09-04 08:37:20|9047|9045|9047|9045|9047|9045|9046.5|9044.5|43
1756975050000|2025-09-04 08:37:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|105
1756975060000|2025-09-04 08:37:40|||||||||17
1756975070000|2025-09-04 08:37:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1756975080000|2025-09-04 08:38:00|||||||||112
1756975090000|2025-09-04 08:38:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|19
1756975100000|2025-09-04 08:38:20|||||||||3
1756975110000|2025-09-04 08:38:30|||||||||2
1756975120000|2025-09-04 08:38:40|||||||||6
1756975140000|2025-09-04 08:39:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|31
1756975150000|2025-09-04 08:39:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|33
1756975160000|2025-09-04 08:39:20|||||||||3
1756975170000|2025-09-04 08:39:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|17
1756975180000|2025-09-04 08:39:40|||||||||10
1756975210000|2025-09-04 08:40:10|||||||||1
1756975220000|2025-09-04 08:40:20|||||||||6
1756975230000|2025-09-04 08:40:30|||||||||2
1756975240000|2025-09-04 08:40:40|||||||||1
1756975250000|2025-09-04 08:40:50|||||||||1
1756975260000|2025-09-04 08:41:00|||||||||3
1756975270000|2025-09-04 08:41:10|||||||||6
1756975280000|2025-09-04 08:41:20|||||||||4
1756975290000|2025-09-04 08:41:30|||||||||1
1756975300000|2025-09-04 08:41:40|||||||||4
1756975310000|2025-09-04 08:41:50|||||||||1
1756975320000|2025-09-04 08:42:00|||||||||19
1756975330000|2025-09-04 08:42:10|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|28
1756975340000|2025-09-04 08:42:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|17
1756975350000|2025-09-04 08:42:30|||||||||50
1756975370000|2025-09-04 08:42:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1756975380000|2025-09-04 08:43:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|82
1756975400000|2025-09-04 08:43:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|1
1756975410000|2025-09-04 08:43:30|||||||||3
1756975430000|2025-09-04 08:43:50|||||||||1
1756975440000|2025-09-04 08:44:00|||||||||90
1756975450000|2025-09-04 08:44:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|121
1756975460000|2025-09-04 08:44:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|84
1756975470000|2025-09-04 08:44:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|35
1756975480000|2025-09-04 08:44:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|129
1756975490000|2025-09-04 08:44:50|||||||||15
1756975500000|2025-09-04 08:45:00|||||||||23
1756975520000|2025-09-04 08:45:20|||||||||25
1756975530000|2025-09-04 08:45:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|216
1756975540000|2025-09-04 08:45:40|||||||||1
1756975560000|2025-09-04 08:46:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|71
1756975570000|2025-09-04 08:46:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1756975580000|2025-09-04 08:46:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|74
1756975590000|2025-09-04 08:46:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|57
1756975610000|2025-09-04 08:46:50|||||||||11
1756975620000|2025-09-04 08:47:00|||||||||2
1756975630000|2025-09-04 08:47:10|||||||||2
1756975640000|2025-09-04 08:47:20|||||||||14
1756975660000|2025-09-04 08:47:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1756975670000|2025-09-04 08:47:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|48
1756975680000|2025-09-04 08:48:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|28
1756975700000|2025-09-04 08:48:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1756975710000|2025-09-04 08:48:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|30
1756975720000|2025-09-04 08:48:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|6
1756975730000|2025-09-04 08:48:50|||||||||63
1756975740000|2025-09-04 08:49:00|||||||||69
1756975750000|2025-09-04 08:49:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1756975760000|2025-09-04 08:49:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|30
1756975770000|2025-09-04 08:49:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|28
1756975780000|2025-09-04 08:49:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|59
1756975790000|2025-09-04 08:49:50|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|58
1756975800000|2025-09-04 08:50:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|12
1756975810000|2025-09-04 08:50:10|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|93
1756975820000|2025-09-04 08:50:20|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|154
1756975830000|2025-09-04 08:50:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|19
1756975840000|2025-09-04 08:50:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|71
1756975850000|2025-09-04 08:50:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|102
1756975860000|2025-09-04 08:51:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|37
1756975870000|2025-09-04 08:51:10|||||||||4
1756975880000|2025-09-04 08:51:20|||||||||50
1756975890000|2025-09-04 08:51:30|||||||||1
1756975900000|2025-09-04 08:51:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|47
1756975920000|2025-09-04 08:52:00|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|91
1756975930000|2025-09-04 08:52:10|||||||||6
1756975940000|2025-09-04 08:52:20|||||||||111
1756975950000|2025-09-04 08:52:30|||||||||3
1756975960000|2025-09-04 08:52:40|||||||||7
1756975980000|2025-09-04 08:53:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|21
1756975990000|2025-09-04 08:53:10|||||||||122
1756976000000|2025-09-04 08:53:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|140
1756976020000|2025-09-04 08:53:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1756976030000|2025-09-04 08:53:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|44
1756976040000|2025-09-04 08:54:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|131
1756976050000|2025-09-04 08:54:10|||||||||27
1756976060000|2025-09-04 08:54:20|||||||||7
1756976080000|2025-09-04 08:54:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1756976090000|2025-09-04 08:54:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|55
1756976100000|2025-09-04 08:55:00|||||||||7
1756976110000|2025-09-04 08:55:10|||||||||20
1756976120000|2025-09-04 08:55:20|||||||||9
1756976130000|2025-09-04 08:55:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|73
1756976140000|2025-09-04 08:55:40|||||||||7
1756976160000|2025-09-04 08:56:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|18
1756976170000|2025-09-04 08:56:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|36
1756976180000|2025-09-04 08:56:20|||||||||8
1756976190000|2025-09-04 08:56:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1756976200000|2025-09-04 08:56:40|||||||||7
1756976210000|2025-09-04 08:56:50|||||||||1
1756976220000|2025-09-04 08:57:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|66
1756976230000|2025-09-04 08:57:10|||||||||2
1756976240000|2025-09-04 08:57:20|||||||||10
1756976250000|2025-09-04 08:57:30|||||||||8
1756976260000|2025-09-04 08:57:40|||||||||1
1756976270000|2025-09-04 08:57:50|||||||||8
1756976280000|2025-09-04 08:58:00|||||||||48
1756976290000|2025-09-04 08:58:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|112
1756976300000|2025-09-04 08:58:20|||||||||87
1756976310000|2025-09-04 08:58:30|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|45
1756976320000|2025-09-04 08:58:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|259
1756976330000|2025-09-04 08:58:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|106
1756976340000|2025-09-04 08:59:00|||||||||158
1756976350000|2025-09-04 08:59:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|41
1756976360000|2025-09-04 08:59:20|||||||||165
1756976370000|2025-09-04 08:59:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|346
1756976380000|2025-09-04 08:59:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|74
1756976390000|2025-09-04 08:59:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|152
1756976400000|2025-09-04 09:00:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|222
1756976410000|2025-09-04 09:00:10|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|170
1756976420000|2025-09-04 09:00:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|150
1756976430000|2025-09-04 09:00:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|128
1756976440000|2025-09-04 09:00:40|||||||||181
1756976450000|2025-09-04 09:00:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|79
1756976460000|2025-09-04 09:01:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|72
1756976470000|2025-09-04 09:01:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|29
1756976480000|2025-09-04 09:01:20|9044|9042|9044|9042|9044.5|9042.5|9043.5|9041.5|69
1756976490000|2025-09-04 09:01:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1756976500000|2025-09-04 09:01:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|110
1756976510000|2025-09-04 09:01:50|||||||||10
1756976520000|2025-09-04 09:02:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1756976530000|2025-09-04 09:02:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|270
1756976540000|2025-09-04 09:02:20|||||||||179
1756976550000|2025-09-04 09:02:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|113
1756976560000|2025-09-04 09:02:40|9049|9047|9050.5|9048.5|9050.5|9048.5|9049|9047|198
1756976570000|2025-09-04 09:02:50|||||||||25
1756976580000|2025-09-04 09:03:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|115
1756976590000|2025-09-04 09:03:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|221
1756976610000|2025-09-04 09:03:30|||||||||24
1756976620000|2025-09-04 09:03:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|39
1756976630000|2025-09-04 09:03:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|141
1756976640000|2025-09-04 09:04:00|||||||||115
1756976650000|2025-09-04 09:04:10|||||||||25
1756976660000|2025-09-04 09:04:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|531
1756976670000|2025-09-04 09:04:30|||||||||19
1756976680000|2025-09-04 09:04:40|||||||||30
1756976690000|2025-09-04 09:04:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|66
1756976700000|2025-09-04 09:05:00|||||||||74
1756976710000|2025-09-04 09:05:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|89
1756976740000|2025-09-04 09:05:40|||||||||3
1756976750000|2025-09-04 09:05:50|||||||||1
1756976760000|2025-09-04 09:06:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|31
1756976800000|2025-09-04 09:06:40|||||||||11
1756976820000|2025-09-04 09:07:00|||||||||10
1756976830000|2025-09-04 09:07:10|||||||||2
1756976840000|2025-09-04 09:07:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|103
1756976850000|2025-09-04 09:07:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|65
1756976860000|2025-09-04 09:07:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|37
1756976870000|2025-09-04 09:07:50|||||||||1
1756976880000|2025-09-04 09:08:00|||||||||5
1756976900000|2025-09-04 09:08:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|74
1756976910000|2025-09-04 09:08:30|||||||||44
1756976920000|2025-09-04 09:08:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|230
1756976930000|2025-09-04 09:08:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|100
1756976940000|2025-09-04 09:09:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|91
1756976950000|2025-09-04 09:09:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|53
1756976960000|2025-09-04 09:09:20|||||||||2
1756976970000|2025-09-04 09:09:30|||||||||51
1756976980000|2025-09-04 09:09:40|||||||||58
1756976990000|2025-09-04 09:09:50|||||||||64
1756977000000|2025-09-04 09:10:00|||||||||9
1756977010000|2025-09-04 09:10:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|101
1756977020000|2025-09-04 09:10:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|72
1756977030000|2025-09-04 09:10:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1756977040000|2025-09-04 09:10:40|||||||||18
1756977050000|2025-09-04 09:10:50|||||||||1
1756977060000|2025-09-04 09:11:00|||||||||9
1756977070000|2025-09-04 09:11:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|93
1756977080000|2025-09-04 09:11:20|||||||||48
1756977090000|2025-09-04 09:11:30|||||||||3
1756977110000|2025-09-04 09:11:50|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|248
1756977120000|2025-09-04 09:12:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|88
1756977130000|2025-09-04 09:12:10|||||||||15
1756977140000|2025-09-04 09:12:20|||||||||1
1756977150000|2025-09-04 09:12:30|||||||||12
1756977160000|2025-09-04 09:12:40|||||||||7
1756977170000|2025-09-04 09:12:50|||||||||5
1756977180000|2025-09-04 09:13:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|128
1756977200000|2025-09-04 09:13:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|78
1756977210000|2025-09-04 09:13:30|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|548
1756977220000|2025-09-04 09:13:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|290
1756977230000|2025-09-04 09:13:50|||||||||38
1756977250000|2025-09-04 09:14:10|||||||||34
1756977260000|2025-09-04 09:14:20|||||||||1
1756977270000|2025-09-04 09:14:30|||||||||17
1756977280000|2025-09-04 09:14:40|||||||||1
1756977300000|2025-09-04 09:15:00|||||||||24
1756977310000|2025-09-04 09:15:10|||||||||6
1756977320000|2025-09-04 09:15:20|||||||||32
1756977330000|2025-09-04 09:15:30|||||||||1
1756977340000|2025-09-04 09:15:40|||||||||2
1756977350000|2025-09-04 09:15:50|||||||||4
1756977370000|2025-09-04 09:16:10|||||||||56
1756977380000|2025-09-04 09:16:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|121
1756977400000|2025-09-04 09:16:40|||||||||87
1756977410000|2025-09-04 09:16:50|||||||||65
1756977420000|2025-09-04 09:17:00|||||||||4
1756977450000|2025-09-04 09:17:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|8
1756977460000|2025-09-04 09:17:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1756977470000|2025-09-04 09:17:50|||||||||7
1756977480000|2025-09-04 09:18:00|||||||||2
1756977490000|2025-09-04 09:18:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|15
1756977500000|2025-09-04 09:18:20|||||||||5
1756977510000|2025-09-04 09:18:30|||||||||25
1756977520000|2025-09-04 09:18:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1756977530000|2025-09-04 09:18:50|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|13
1756977550000|2025-09-04 09:19:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756977560000|2025-09-04 09:19:20|||||||||2
1756977570000|2025-09-04 09:19:30|||||||||1
1756977580000|2025-09-04 09:19:40|||||||||1
1756977600000|2025-09-04 09:20:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|164
1756977610000|2025-09-04 09:20:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|54
1756977620000|2025-09-04 09:20:20|||||||||29
1756977630000|2025-09-04 09:20:30|||||||||1
1756977640000|2025-09-04 09:20:40|||||||||1
1756977650000|2025-09-04 09:20:50|||||||||1
1756977660000|2025-09-04 09:21:00|||||||||43
1756977690000|2025-09-04 09:21:30|||||||||6
1756977700000|2025-09-04 09:21:40|||||||||102
1756977710000|2025-09-04 09:21:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|22
1756977720000|2025-09-04 09:22:00|||||||||25
1756977730000|2025-09-04 09:22:10|||||||||8
1756977740000|2025-09-04 09:22:20|||||||||2
1756977750000|2025-09-04 09:22:30|||||||||46
1756977770000|2025-09-04 09:22:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|25
1756977780000|2025-09-04 09:23:00|||||||||15
1756977790000|2025-09-04 09:23:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|98
1756977800000|2025-09-04 09:23:20|||||||||5
1756977810000|2025-09-04 09:23:30|||||||||26
1756977820000|2025-09-04 09:23:40|||||||||1
1756977830000|2025-09-04 09:23:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|40
1756977840000|2025-09-04 09:24:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|52
1756977850000|2025-09-04 09:24:10|||||||||15
1756977860000|2025-09-04 09:24:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|4
1756977870000|2025-09-04 09:24:30|||||||||50
1756977880000|2025-09-04 09:24:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|98
1756977890000|2025-09-04 09:24:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|113
1756977900000|2025-09-04 09:25:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|132
1756977920000|2025-09-04 09:25:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1756977940000|2025-09-04 09:25:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|69
1756977950000|2025-09-04 09:25:50|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|128
1756977960000|2025-09-04 09:26:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|135
1756977970000|2025-09-04 09:26:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|60
1756977990000|2025-09-04 09:26:30|||||||||1
1756978020000|2025-09-04 09:27:00|||||||||1
1756978030000|2025-09-04 09:27:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1756978040000|2025-09-04 09:27:20|||||||||8
1756978050000|2025-09-04 09:27:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1756978070000|2025-09-04 09:27:50|||||||||7
1756978080000|2025-09-04 09:28:00|||||||||112
1756978100000|2025-09-04 09:28:20|||||||||8
1756978120000|2025-09-04 09:28:40|||||||||2
1756978130000|2025-09-04 09:28:50|||||||||7
1756978140000|2025-09-04 09:29:00|||||||||16
1756978160000|2025-09-04 09:29:20|||||||||6
1756978170000|2025-09-04 09:29:30|||||||||1
1756978210000|2025-09-04 09:30:10|||||||||2
1756978220000|2025-09-04 09:30:20|||||||||5
1756978230000|2025-09-04 09:30:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|66
1756978240000|2025-09-04 09:30:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|29
1756978250000|2025-09-04 09:30:50|||||||||1
1756978270000|2025-09-04 09:31:10|||||||||69
1756978280000|2025-09-04 09:31:20|||||||||13
1756978290000|2025-09-04 09:31:30|||||||||2
1756978300000|2025-09-04 09:31:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|31
1756978310000|2025-09-04 09:31:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|414
1756978320000|2025-09-04 09:32:00|||||||||14
1756978330000|2025-09-04 09:32:10|||||||||3
1756978350000|2025-09-04 09:32:30|||||||||3
1756978360000|2025-09-04 09:32:40|||||||||6
1756978370000|2025-09-04 09:32:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|32
1756978380000|2025-09-04 09:33:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|48
1756978400000|2025-09-04 09:33:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|72
1756978410000|2025-09-04 09:33:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|170
1756978420000|2025-09-04 09:33:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1756978430000|2025-09-04 09:33:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|24
1756978440000|2025-09-04 09:34:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1756978450000|2025-09-04 09:34:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|2
1756978460000|2025-09-04 09:34:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1756978470000|2025-09-04 09:34:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1756978490000|2025-09-04 09:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|164
1756978500000|2025-09-04 09:35:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|285
1756978510000|2025-09-04 09:35:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|165
1756978520000|2025-09-04 09:35:20|||||||||50
1756978530000|2025-09-04 09:35:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|104
1756978540000|2025-09-04 09:35:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|20
1756978550000|2025-09-04 09:35:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|71
1756978560000|2025-09-04 09:36:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|16
1756978570000|2025-09-04 09:36:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1756978580000|2025-09-04 09:36:20|||||||||11
1756978590000|2025-09-04 09:36:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|102
1756978610000|2025-09-04 09:36:50|||||||||15
1756978630000|2025-09-04 09:37:10|||||||||20
1756978640000|2025-09-04 09:37:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756978660000|2025-09-04 09:37:40|||||||||13
1756978670000|2025-09-04 09:37:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|64
1756978690000|2025-09-04 09:38:10|||||||||1
1756978710000|2025-09-04 09:38:30|||||||||11
1756978720000|2025-09-04 09:38:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|115
1756978730000|2025-09-04 09:38:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1756978760000|2025-09-04 09:39:20|||||||||9
1756978770000|2025-09-04 09:39:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1756978780000|2025-09-04 09:39:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|69
1756978790000|2025-09-04 09:39:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|129
1756978800000|2025-09-04 09:40:00|||||||||1
1756978830000|2025-09-04 09:40:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|138
1756978840000|2025-09-04 09:40:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|82
1756978860000|2025-09-04 09:41:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|146
1756978870000|2025-09-04 09:41:10|9068|9066|9068|9066|9068|9066|9068|9066|35
1756978880000|2025-09-04 09:41:20|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|7
1756978890000|2025-09-04 09:41:30|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|10
1756978900000|2025-09-04 09:41:40|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|13
1756978910000|2025-09-04 09:41:50|||||||||1
1756978920000|2025-09-04 09:42:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1756978930000|2025-09-04 09:42:10|||||||||21
1756978940000|2025-09-04 09:42:20|9067|9065|9067|9065|9067|9065|9067|9065|7
1756978950000|2025-09-04 09:42:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|285
1756978960000|2025-09-04 09:42:40|||||||||5
1756978970000|2025-09-04 09:42:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|667
1756978990000|2025-09-04 09:43:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|159
1756979000000|2025-09-04 09:43:20|||||||||54
1756979010000|2025-09-04 09:43:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756979030000|2025-09-04 09:43:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1756979040000|2025-09-04 09:44:00|||||||||2
1756979050000|2025-09-04 09:44:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|38
1756979060000|2025-09-04 09:44:20|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|94
1756979070000|2025-09-04 09:44:30|||||||||164
1756979090000|2025-09-04 09:44:50|||||||||5
1756979100000|2025-09-04 09:45:00|9066|9064|9066|9064|9066|9064|9066|9064|42
1756979110000|2025-09-04 09:45:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1756979130000|2025-09-04 09:45:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|39
1756979140000|2025-09-04 09:45:40|||||||||1
1756979150000|2025-09-04 09:45:50|||||||||12
1756979160000|2025-09-04 09:46:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|31
1756979170000|2025-09-04 09:46:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|44
1756979180000|2025-09-04 09:46:20|||||||||128
1756979190000|2025-09-04 09:46:30|9064|9062|9064|9062|9064.5|9062.5|9064|9062|42
1756979200000|2025-09-04 09:46:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|23
1756979210000|2025-09-04 09:46:50|||||||||20
1756979220000|2025-09-04 09:47:00|||||||||1
1756979230000|2025-09-04 09:47:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|50
1756979240000|2025-09-04 09:47:20|||||||||1
1756979250000|2025-09-04 09:47:30|||||||||1
1756979260000|2025-09-04 09:47:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|40
1756979270000|2025-09-04 09:47:50|||||||||1
1756979280000|2025-09-04 09:48:00|9065.5|9063.5|9065|9063|9065.5|9063.5|9064.5|9062.5|117
1756979290000|2025-09-04 09:48:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|41
1756979300000|2025-09-04 09:48:20|||||||||1
1756979310000|2025-09-04 09:48:30|||||||||1
1756979320000|2025-09-04 09:48:40|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|57
1756979330000|2025-09-04 09:48:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1756979340000|2025-09-04 09:49:00|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|66
1756979350000|2025-09-04 09:49:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1756979360000|2025-09-04 09:49:20|||||||||1
1756979370000|2025-09-04 09:49:30|||||||||1
1756979380000|2025-09-04 09:49:40|||||||||2
1756979390000|2025-09-04 09:49:50|||||||||104
1756979400000|2025-09-04 09:50:00|||||||||2
1756979410000|2025-09-04 09:50:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|11
1756979420000|2025-09-04 09:50:20|||||||||21
1756979430000|2025-09-04 09:50:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|82
1756979450000|2025-09-04 09:50:50|||||||||34
1756979470000|2025-09-04 09:51:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|99
1756979480000|2025-09-04 09:51:20|||||||||2
1756979490000|2025-09-04 09:51:30|||||||||6
1756979500000|2025-09-04 09:51:40|||||||||5
1756979510000|2025-09-04 09:51:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1756979540000|2025-09-04 09:52:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|151
1756979550000|2025-09-04 09:52:30|||||||||20
1756979560000|2025-09-04 09:52:40|||||||||1
1756979570000|2025-09-04 09:52:50|||||||||1
1756979580000|2025-09-04 09:53:00|||||||||8
1756979600000|2025-09-04 09:53:20|||||||||1
1756979610000|2025-09-04 09:53:30|||||||||1
1756979620000|2025-09-04 09:53:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|58
1756979630000|2025-09-04 09:53:50|||||||||1
1756979640000|2025-09-04 09:54:00|||||||||50
1756979650000|2025-09-04 09:54:10|||||||||2
1756979660000|2025-09-04 09:54:20|||||||||60
1756979670000|2025-09-04 09:54:30|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|21
1756979680000|2025-09-04 09:54:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|13
1756979690000|2025-09-04 09:54:50|||||||||7
1756979700000|2025-09-04 09:55:00|||||||||9
1756979710000|2025-09-04 09:55:10|||||||||1
1756979720000|2025-09-04 09:55:20|||||||||10
1756979730000|2025-09-04 09:55:30|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|20
1756979740000|2025-09-04 09:55:40|||||||||1
1756979750000|2025-09-04 09:55:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|14
1756979760000|2025-09-04 09:56:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|26
1756979770000|2025-09-04 09:56:10|||||||||3
1756979780000|2025-09-04 09:56:20|||||||||24
1756979790000|2025-09-04 09:56:30|||||||||1
1756979800000|2025-09-04 09:56:40|||||||||1
1756979810000|2025-09-04 09:56:50|||||||||2
1756979820000|2025-09-04 09:57:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|14
1756979830000|2025-09-04 09:57:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1756979840000|2025-09-04 09:57:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|35
1756979850000|2025-09-04 09:57:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|27
1756979880000|2025-09-04 09:58:00|||||||||22
1756979890000|2025-09-04 09:58:10|||||||||1
1756979910000|2025-09-04 09:58:30|||||||||1
1756979920000|2025-09-04 09:58:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|63
1756979930000|2025-09-04 09:58:50|||||||||10
1756979940000|2025-09-04 09:59:00|||||||||1
1756979960000|2025-09-04 09:59:20|||||||||5
1756979970000|2025-09-04 09:59:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|22
1756979990000|2025-09-04 09:59:50|||||||||1
1756980000000|2025-09-04 10:00:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|13
1756980010000|2025-09-04 10:00:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1756980020000|2025-09-04 10:00:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1756980030000|2025-09-04 10:00:30|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|102
1756980050000|2025-09-04 10:00:50|||||||||4
1756980060000|2025-09-04 10:01:00|||||||||62
1756980070000|2025-09-04 10:01:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|204
1756980090000|2025-09-04 10:01:30|||||||||1
1756980110000|2025-09-04 10:01:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|82
1756980120000|2025-09-04 10:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|112
1756980140000|2025-09-04 10:02:20|||||||||114
1756980150000|2025-09-04 10:02:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1756980180000|2025-09-04 10:03:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|107
1756980190000|2025-09-04 10:03:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|62
1756980200000|2025-09-04 10:03:20|||||||||1
1756980210000|2025-09-04 10:03:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|103
1756980220000|2025-09-04 10:03:40|||||||||48
1756980230000|2025-09-04 10:03:50|||||||||1
1756980240000|2025-09-04 10:04:00|||||||||1
1756980250000|2025-09-04 10:04:10|||||||||1
1756980260000|2025-09-04 10:04:20|||||||||1
1756980270000|2025-09-04 10:04:30|||||||||1
1756980280000|2025-09-04 10:04:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|78
1756980290000|2025-09-04 10:04:50|||||||||1
1756980300000|2025-09-04 10:05:00|||||||||9
1756980310000|2025-09-04 10:05:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|166
1756980330000|2025-09-04 10:05:30|||||||||25
1756980340000|2025-09-04 10:05:40|||||||||1
1756980350000|2025-09-04 10:05:50|||||||||1
1756980360000|2025-09-04 10:06:00|||||||||32
1756980370000|2025-09-04 10:06:10|||||||||173
1756980380000|2025-09-04 10:06:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|233
1756980390000|2025-09-04 10:06:30|||||||||1
1756980400000|2025-09-04 10:06:40|||||||||43
1756980410000|2025-09-04 10:06:50|||||||||4
1756980420000|2025-09-04 10:07:00|||||||||11
1756980430000|2025-09-04 10:07:10|||||||||15
1756980440000|2025-09-04 10:07:20|||||||||54
1756980470000|2025-09-04 10:07:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|31
1756980480000|2025-09-04 10:08:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|107
1756980500000|2025-09-04 10:08:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|84
1756980510000|2025-09-04 10:08:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|189
1756980530000|2025-09-04 10:08:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756980540000|2025-09-04 10:09:00|||||||||51
1756980550000|2025-09-04 10:09:10|||||||||1
1756980560000|2025-09-04 10:09:20|||||||||1
1756980570000|2025-09-04 10:09:30|||||||||11
1756980580000|2025-09-04 10:09:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|56
1756980590000|2025-09-04 10:09:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|53
1756980600000|2025-09-04 10:10:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1756980640000|2025-09-04 10:10:40|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|86
1756980650000|2025-09-04 10:10:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|57
1756980690000|2025-09-04 10:11:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|51
1756980700000|2025-09-04 10:11:40|||||||||22
1756980720000|2025-09-04 10:12:00|||||||||181
1756980760000|2025-09-04 10:12:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|203
1756980780000|2025-09-04 10:13:00|||||||||40
1756980800000|2025-09-04 10:13:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|84
1756980810000|2025-09-04 10:13:30|||||||||1
1756980820000|2025-09-04 10:13:40|||||||||2
1756980830000|2025-09-04 10:13:50|||||||||39
1756980840000|2025-09-04 10:14:00|||||||||16
1756980850000|2025-09-04 10:14:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|46
1756980860000|2025-09-04 10:14:20|||||||||21
1756980870000|2025-09-04 10:14:30|||||||||8
1756980880000|2025-09-04 10:14:40|||||||||22
1756980890000|2025-09-04 10:14:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|10
1756980900000|2025-09-04 10:15:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|101
1756980910000|2025-09-04 10:15:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|33
1756980920000|2025-09-04 10:15:20|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|176
1756980930000|2025-09-04 10:15:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|93
1756980940000|2025-09-04 10:15:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|88
1756980950000|2025-09-04 10:15:50|||||||||38
1756980960000|2025-09-04 10:16:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|62
1756980970000|2025-09-04 10:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1756980980000|2025-09-04 10:16:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|106
1756980990000|2025-09-04 10:16:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1756981000000|2025-09-04 10:16:40|||||||||2
1756981010000|2025-09-04 10:16:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|159
1756981030000|2025-09-04 10:17:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|111
1756981040000|2025-09-04 10:17:20|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|52
1756981050000|2025-09-04 10:17:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|5
1756981060000|2025-09-04 10:17:40|||||||||50
1756981070000|2025-09-04 10:17:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|13
1756981080000|2025-09-04 10:18:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|31
1756981090000|2025-09-04 10:18:10|||||||||1
1756981100000|2025-09-04 10:18:20|||||||||2
1756981110000|2025-09-04 10:18:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|12
1756981130000|2025-09-04 10:18:50|||||||||1
1756981160000|2025-09-04 10:19:20|||||||||1
1756981170000|2025-09-04 10:19:30|9060|9058|9060|9058|9060|9058|9060|9058|8
1756981180000|2025-09-04 10:19:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1756981190000|2025-09-04 10:19:50|||||||||1
1756981200000|2025-09-04 10:20:00|||||||||8
1756981210000|2025-09-04 10:20:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1756981220000|2025-09-04 10:20:20|||||||||26
1756981230000|2025-09-04 10:20:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1756981240000|2025-09-04 10:20:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|38
1756981250000|2025-09-04 10:20:50|||||||||70
1756981270000|2025-09-04 10:21:10|||||||||1
1756981280000|2025-09-04 10:21:20|||||||||2
1756981290000|2025-09-04 10:21:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|42
1756981310000|2025-09-04 10:21:50|||||||||1
1756981320000|2025-09-04 10:22:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|258
1756981330000|2025-09-04 10:22:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1756981340000|2025-09-04 10:22:20|||||||||1
1756981350000|2025-09-04 10:22:30|||||||||11
1756981360000|2025-09-04 10:22:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1756981370000|2025-09-04 10:22:50|||||||||6
1756981380000|2025-09-04 10:23:00|||||||||32
1756981390000|2025-09-04 10:23:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|62
1756981400000|2025-09-04 10:23:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1756981410000|2025-09-04 10:23:30|||||||||32
1756981420000|2025-09-04 10:23:40|||||||||1
1756981430000|2025-09-04 10:23:50|||||||||1
1756981450000|2025-09-04 10:24:10|||||||||2
1756981480000|2025-09-04 10:24:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|111
1756981500000|2025-09-04 10:25:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|14
1756981510000|2025-09-04 10:25:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|30
1756981520000|2025-09-04 10:25:20|||||||||100
1756981540000|2025-09-04 10:25:40|||||||||1
1756981550000|2025-09-04 10:25:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|56
1756981560000|2025-09-04 10:26:00|||||||||10
1756981580000|2025-09-04 10:26:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|37
1756981590000|2025-09-04 10:26:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|4
1756981600000|2025-09-04 10:26:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|3
1756981610000|2025-09-04 10:26:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|98
1756981620000|2025-09-04 10:27:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1756981660000|2025-09-04 10:27:40|||||||||1
1756981680000|2025-09-04 10:28:00|||||||||6
1756981700000|2025-09-04 10:28:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|49
1756981710000|2025-09-04 10:28:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|54
1756981720000|2025-09-04 10:28:40|||||||||1
1756981730000|2025-09-04 10:28:50|||||||||1
1756981740000|2025-09-04 10:29:00|||||||||9
1756981750000|2025-09-04 10:29:10|||||||||30
1756981760000|2025-09-04 10:29:20|||||||||5
1756981780000|2025-09-04 10:29:40|||||||||1
1756981790000|2025-09-04 10:29:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|147
1756981800000|2025-09-04 10:30:00|||||||||16
1756981810000|2025-09-04 10:30:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|337
1756981820000|2025-09-04 10:30:20|||||||||2
1756981830000|2025-09-04 10:30:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|107
1756981840000|2025-09-04 10:30:40|||||||||35
1756981850000|2025-09-04 10:30:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|110
1756981860000|2025-09-04 10:31:00|||||||||72
1756981880000|2025-09-04 10:31:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|211
1756981900000|2025-09-04 10:31:40|||||||||17
1756981930000|2025-09-04 10:32:10|||||||||32
1756981950000|2025-09-04 10:32:30|||||||||1
1756981970000|2025-09-04 10:32:50|||||||||101
1756981980000|2025-09-04 10:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|154
1756981990000|2025-09-04 10:33:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|33
1756982020000|2025-09-04 10:33:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|77
1756982030000|2025-09-04 10:33:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|17
1756982100000|2025-09-04 10:35:00|||||||||101
1756982110000|2025-09-04 10:35:10|||||||||1
1756982120000|2025-09-04 10:35:20|||||||||1
1756982130000|2025-09-04 10:35:30|||||||||2
1756982140000|2025-09-04 10:35:40|||||||||34
1756982190000|2025-09-04 10:36:30|||||||||11
1756982200000|2025-09-04 10:36:40|||||||||1
1756982210000|2025-09-04 10:36:50|||||||||1
1756982230000|2025-09-04 10:37:10|||||||||1
1756982240000|2025-09-04 10:37:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|123
1756982250000|2025-09-04 10:37:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|127
1756982260000|2025-09-04 10:37:40|||||||||11
1756982270000|2025-09-04 10:37:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|43
1756982280000|2025-09-04 10:38:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|28
1756982290000|2025-09-04 10:38:10|||||||||1
1756982300000|2025-09-04 10:38:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|4
1756982310000|2025-09-04 10:38:30|||||||||5
1756982320000|2025-09-04 10:38:40|||||||||1
1756982330000|2025-09-04 10:38:50|||||||||41
1756982340000|2025-09-04 10:39:00|||||||||5
1756982350000|2025-09-04 10:39:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|3
1756982360000|2025-09-04 10:39:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|38
1756982370000|2025-09-04 10:39:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|81
1756982380000|2025-09-04 10:39:40|||||||||19
1756982390000|2025-09-04 10:39:50|||||||||56
1756982400000|2025-09-04 10:40:00|||||||||1
1756982410000|2025-09-04 10:40:10|||||||||14
1756982420000|2025-09-04 10:40:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|157
1756982430000|2025-09-04 10:40:30|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|4
1756982450000|2025-09-04 10:40:50|||||||||2
1756982480000|2025-09-04 10:41:20|||||||||17
1756982490000|2025-09-04 10:41:30|||||||||6
1756982500000|2025-09-04 10:41:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1756982520000|2025-09-04 10:42:00|||||||||6
1756982560000|2025-09-04 10:42:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|39
1756982620000|2025-09-04 10:43:40|||||||||1
1756982630000|2025-09-04 10:43:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|66
1756982660000|2025-09-04 10:44:20|||||||||1
1756982670000|2025-09-04 10:44:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1756982680000|2025-09-04 10:44:40|||||||||5
1756982690000|2025-09-04 10:44:50|||||||||1
1756982700000|2025-09-04 10:45:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|50
1756982710000|2025-09-04 10:45:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|20
1756982720000|2025-09-04 10:45:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1756982730000|2025-09-04 10:45:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|76
1756982740000|2025-09-04 10:45:40|||||||||101
1756982750000|2025-09-04 10:45:50|||||||||1
1756982760000|2025-09-04 10:46:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|76
1756982770000|2025-09-04 10:46:10|||||||||5
1756982810000|2025-09-04 10:46:50|||||||||81
1756982830000|2025-09-04 10:47:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|83
1756982840000|2025-09-04 10:47:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|123
1756982860000|2025-09-04 10:47:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756982890000|2025-09-04 10:48:10|||||||||75
1756982900000|2025-09-04 10:48:20|||||||||26
1756982910000|2025-09-04 10:48:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|68
1756982920000|2025-09-04 10:48:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|110
1756982930000|2025-09-04 10:48:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|93
1756982940000|2025-09-04 10:49:00|||||||||38
1756982960000|2025-09-04 10:49:20|||||||||28
1756982980000|2025-09-04 10:49:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|83
1756982990000|2025-09-04 10:49:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|49
1756983040000|2025-09-04 10:50:40|||||||||2
1756983050000|2025-09-04 10:50:50|||||||||1
1756983060000|2025-09-04 10:51:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|54
1756983070000|2025-09-04 10:51:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|33
1756983080000|2025-09-04 10:51:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|68
1756983090000|2025-09-04 10:51:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1756983100000|2025-09-04 10:51:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1756983110000|2025-09-04 10:51:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|161
1756983120000|2025-09-04 10:52:00|||||||||144
1756983130000|2025-09-04 10:52:10|||||||||5
1756983140000|2025-09-04 10:52:20|||||||||9
1756983160000|2025-09-04 10:52:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|19
1756983170000|2025-09-04 10:52:50|9060|9058|9060|9058|9060|9058|9060|9058|7
1756983180000|2025-09-04 10:53:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1756983200000|2025-09-04 10:53:20|||||||||8
1756983210000|2025-09-04 10:53:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|12
1756983220000|2025-09-04 10:53:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|103
1756983230000|2025-09-04 10:53:50|||||||||2
1756983240000|2025-09-04 10:54:00|||||||||14
1756983250000|2025-09-04 10:54:10|||||||||42
1756983270000|2025-09-04 10:54:30|||||||||7
1756983280000|2025-09-04 10:54:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1756983290000|2025-09-04 10:54:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|22
1756983300000|2025-09-04 10:55:00|||||||||1
1756983310000|2025-09-04 10:55:10|||||||||14
1756983320000|2025-09-04 10:55:20|||||||||5
1756983330000|2025-09-04 10:55:30|||||||||2
1756983340000|2025-09-04 10:55:40|||||||||9
1756983350000|2025-09-04 10:55:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756983360000|2025-09-04 10:56:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|7
1756983370000|2025-09-04 10:56:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|49
1756983380000|2025-09-04 10:56:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1756983400000|2025-09-04 10:56:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|42
1756983410000|2025-09-04 10:56:50|||||||||21
1756983420000|2025-09-04 10:57:00|||||||||101
1756983430000|2025-09-04 10:57:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1756983440000|2025-09-04 10:57:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|119
1756983450000|2025-09-04 10:57:30|||||||||2
1756983480000|2025-09-04 10:58:00|||||||||150
1756983490000|2025-09-04 10:58:10|||||||||12
1756983500000|2025-09-04 10:58:20|||||||||2
1756983510000|2025-09-04 10:58:30|||||||||27
1756983520000|2025-09-04 10:58:40|||||||||11
1756983530000|2025-09-04 10:58:50|||||||||46
1756983540000|2025-09-04 10:59:00|||||||||100
1756983560000|2025-09-04 10:59:20|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|118
1756983580000|2025-09-04 10:59:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|147
1756983590000|2025-09-04 10:59:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|108
1756983600000|2025-09-04 11:00:00|||||||||23
1756983610000|2025-09-04 11:00:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|82
1756983620000|2025-09-04 11:00:20|||||||||22
1756983630000|2025-09-04 11:00:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|98
1756983640000|2025-09-04 11:00:40|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|32
1756983650000|2025-09-04 11:00:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|104
1756983660000|2025-09-04 11:01:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|171
1756983670000|2025-09-04 11:01:10|||||||||2
1756983680000|2025-09-04 11:01:20|||||||||5
1756983690000|2025-09-04 11:01:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|114
1756983700000|2025-09-04 11:01:40|||||||||5
1756983710000|2025-09-04 11:01:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|110
1756983720000|2025-09-04 11:02:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|19
1756983730000|2025-09-04 11:02:10|||||||||19
1756983750000|2025-09-04 11:02:30|9058|9056|9058|9056|9058|9056|9058|9056|16
1756983760000|2025-09-04 11:02:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1756983780000|2025-09-04 11:03:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1756983840000|2025-09-04 11:04:00|||||||||3
1756983890000|2025-09-04 11:04:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|19
1756983910000|2025-09-04 11:05:10|||||||||12
1756983930000|2025-09-04 11:05:30|||||||||3
1756983940000|2025-09-04 11:05:40|||||||||2
1756983990000|2025-09-04 11:06:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1756984010000|2025-09-04 11:06:50|||||||||18
1756984020000|2025-09-04 11:07:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|18
1756984050000|2025-09-04 11:07:30|||||||||2
1756984070000|2025-09-04 11:07:50|||||||||50
1756984080000|2025-09-04 11:08:00|||||||||11
1756984160000|2025-09-04 11:09:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|10
1756984180000|2025-09-04 11:09:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|93
1756984190000|2025-09-04 11:09:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|20
1756984230000|2025-09-04 11:10:30|||||||||24
1756984240000|2025-09-04 11:10:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056|9054|19
1756984250000|2025-09-04 11:10:50|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|2
1756984260000|2025-09-04 11:11:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1756984270000|2025-09-04 11:11:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1756984300000|2025-09-04 11:11:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|50
1756984350000|2025-09-04 11:12:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|55
1756984360000|2025-09-04 11:12:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1756984370000|2025-09-04 11:12:50|||||||||30
1756984380000|2025-09-04 11:13:00|||||||||1
1756984410000|2025-09-04 11:13:30|||||||||1
1756984420000|2025-09-04 11:13:40|||||||||1
1756984440000|2025-09-04 11:14:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|60
1756984450000|2025-09-04 11:14:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|29
1756984460000|2025-09-04 11:14:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1756984470000|2025-09-04 11:14:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|64
1756984480000|2025-09-04 11:14:40|||||||||1
1756984490000|2025-09-04 11:14:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1756984500000|2025-09-04 11:15:00|||||||||4
1756984510000|2025-09-04 11:15:10|9057|9055|9057|9055|9057.5|9055.5|9057|9055|22
1756984520000|2025-09-04 11:15:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1756984530000|2025-09-04 11:15:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|1
1756984590000|2025-09-04 11:16:30|||||||||7
1756984610000|2025-09-04 11:16:50|||||||||1
1756984620000|2025-09-04 11:17:00|||||||||1
1756984630000|2025-09-04 11:17:10|||||||||1
1756984640000|2025-09-04 11:17:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1756984670000|2025-09-04 11:17:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|36
1756984690000|2025-09-04 11:18:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1756984720000|2025-09-04 11:18:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|68
1756984730000|2025-09-04 11:18:50|||||||||12
1756984750000|2025-09-04 11:19:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|94
1756984770000|2025-09-04 11:19:30|||||||||10
1756984780000|2025-09-04 11:19:40|||||||||5
1756984790000|2025-09-04 11:19:50|||||||||18
1756984800000|2025-09-04 11:20:00|||||||||3
1756984840000|2025-09-04 11:20:40|||||||||1
1756984860000|2025-09-04 11:21:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1756984910000|2025-09-04 11:21:50|||||||||2
1756984930000|2025-09-04 11:22:10|||||||||5
1756984950000|2025-09-04 11:22:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1756984960000|2025-09-04 11:22:40|||||||||10
1756984970000|2025-09-04 11:22:50|||||||||2
1756984980000|2025-09-04 11:23:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|14
1756985000000|2025-09-04 11:23:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|74
1756985010000|2025-09-04 11:23:30|||||||||7
1756985020000|2025-09-04 11:23:40|||||||||11
1756985050000|2025-09-04 11:24:10|||||||||7
1756985060000|2025-09-04 11:24:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|99
1756985070000|2025-09-04 11:24:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|246
1756985080000|2025-09-04 11:24:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|60
1756985100000|2025-09-04 11:25:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|87
1756985110000|2025-09-04 11:25:10|||||||||1
1756985120000|2025-09-04 11:25:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|54
1756985130000|2025-09-04 11:25:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|62
1756985140000|2025-09-04 11:25:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|35
1756985160000|2025-09-04 11:26:00|||||||||1
1756985180000|2025-09-04 11:26:20|||||||||1
1756985200000|2025-09-04 11:26:40|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|37
1756985210000|2025-09-04 11:26:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|129
1756985220000|2025-09-04 11:27:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|14
1756985240000|2025-09-04 11:27:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|60
1756985260000|2025-09-04 11:27:40|||||||||1
1756985270000|2025-09-04 11:27:50|||||||||10
1756985280000|2025-09-04 11:28:00|||||||||60
1756985290000|2025-09-04 11:28:10|||||||||81
1756985300000|2025-09-04 11:28:20|||||||||84
1756985310000|2025-09-04 11:28:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|21
1756985320000|2025-09-04 11:28:40|||||||||28
1756985330000|2025-09-04 11:28:50|||||||||50
1756985340000|2025-09-04 11:29:00|||||||||36
1756985350000|2025-09-04 11:29:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|120
1756985360000|2025-09-04 11:29:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|13
1756985370000|2025-09-04 11:29:30|||||||||10
1756985390000|2025-09-04 11:29:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|69
1756985400000|2025-09-04 11:30:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|31
1756985410000|2025-09-04 11:30:10|||||||||4
1756985420000|2025-09-04 11:30:20|||||||||2
1756985430000|2025-09-04 11:30:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|52
1756985440000|2025-09-04 11:30:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|10
1756985450000|2025-09-04 11:30:50|9064|9062|9064|9062|9064|9062|9064|9062|9
1756985460000|2025-09-04 11:31:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756985470000|2025-09-04 11:31:10|||||||||1
1756985480000|2025-09-04 11:31:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|87
1756985490000|2025-09-04 11:31:30|||||||||23
1756985500000|2025-09-04 11:31:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|20
1756985510000|2025-09-04 11:31:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1756985530000|2025-09-04 11:32:10|||||||||2
1756985540000|2025-09-04 11:32:20|9061|9059|9060.5|9058.5|9061|9059|9059.5|9057.5|71
1756985550000|2025-09-04 11:32:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|72
1756985570000|2025-09-04 11:32:50|||||||||1
1756985610000|2025-09-04 11:33:30|||||||||50
1756985620000|2025-09-04 11:33:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|34
1756985630000|2025-09-04 11:33:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|72
1756985640000|2025-09-04 11:34:00|||||||||15
1756985660000|2025-09-04 11:34:20|||||||||13
1756985680000|2025-09-04 11:34:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|19
1756985690000|2025-09-04 11:34:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|16
1756985700000|2025-09-04 11:35:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|7
1756985730000|2025-09-04 11:35:30|||||||||73
1756985770000|2025-09-04 11:36:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756985780000|2025-09-04 11:36:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|219
1756985790000|2025-09-04 11:36:30|||||||||1
1756985800000|2025-09-04 11:36:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|82
1756985830000|2025-09-04 11:37:10|||||||||2
1756985850000|2025-09-04 11:37:30|||||||||1
1756985860000|2025-09-04 11:37:40|||||||||4
1756985870000|2025-09-04 11:37:50|||||||||1
1756985880000|2025-09-04 11:38:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|21
1756985890000|2025-09-04 11:38:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|121
1756985900000|2025-09-04 11:38:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|105
1756985910000|2025-09-04 11:38:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756985920000|2025-09-04 11:38:40|||||||||9
1756985940000|2025-09-04 11:39:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|7
1756985980000|2025-09-04 11:39:40|||||||||7
1756985990000|2025-09-04 11:39:50|||||||||30
1756986000000|2025-09-04 11:40:00|||||||||26
1756986020000|2025-09-04 11:40:20|||||||||5
1756986040000|2025-09-04 11:40:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1756986070000|2025-09-04 11:41:10|||||||||1
1756986080000|2025-09-04 11:41:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|59
1756986090000|2025-09-04 11:41:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1756986140000|2025-09-04 11:42:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1756986150000|2025-09-04 11:42:30|||||||||5
1756986180000|2025-09-04 11:43:00|||||||||1
1756986200000|2025-09-04 11:43:20|||||||||102
1756986220000|2025-09-04 11:43:40|||||||||20
1756986230000|2025-09-04 11:43:50|||||||||31
1756986270000|2025-09-04 11:44:30|||||||||1
1756986290000|2025-09-04 11:44:50|||||||||15
1756986320000|2025-09-04 11:45:20|||||||||5
1756986330000|2025-09-04 11:45:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|72
1756986340000|2025-09-04 11:45:40|||||||||86
1756986350000|2025-09-04 11:45:50|||||||||2
1756986390000|2025-09-04 11:46:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|59
1756986410000|2025-09-04 11:46:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|223
1756986420000|2025-09-04 11:47:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|101
1756986440000|2025-09-04 11:47:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1756986450000|2025-09-04 11:47:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|57
1756986480000|2025-09-04 11:48:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|44
1756986510000|2025-09-04 11:48:30|||||||||24
1756986520000|2025-09-04 11:48:40|||||||||2
1756986530000|2025-09-04 11:48:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756986540000|2025-09-04 11:49:00|||||||||63
1756986570000|2025-09-04 11:49:30|||||||||11
1756986580000|2025-09-04 11:49:40|||||||||1
1756986590000|2025-09-04 11:49:50|||||||||11
1756986600000|2025-09-04 11:50:00|||||||||76
1756986640000|2025-09-04 11:50:40|||||||||11
1756986650000|2025-09-04 11:50:50|||||||||10
1756986660000|2025-09-04 11:51:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1756986680000|2025-09-04 11:51:20|||||||||10
1756986690000|2025-09-04 11:51:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|57
1756986730000|2025-09-04 11:52:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|38
1756986760000|2025-09-04 11:52:40|9061|9059|9061|9059|9061|9059|9061|9059|25
1756986770000|2025-09-04 11:52:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756986780000|2025-09-04 11:53:00|||||||||1
1756986860000|2025-09-04 11:54:20|||||||||11
1756986870000|2025-09-04 11:54:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|33
1756986920000|2025-09-04 11:55:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|32
1756986930000|2025-09-04 11:55:30|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|32
1756986940000|2025-09-04 11:55:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|20
1756986950000|2025-09-04 11:55:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|7
1756986960000|2025-09-04 11:56:00|||||||||7
1756987000000|2025-09-04 11:56:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|11
1756987070000|2025-09-04 11:57:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|10
1756987080000|2025-09-04 11:58:00|||||||||13
1756987120000|2025-09-04 11:58:40|||||||||25
1756987150000|2025-09-04 11:59:10|||||||||120
1756987180000|2025-09-04 11:59:40|||||||||2
1756987190000|2025-09-04 11:59:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1756987200000|2025-09-04 12:00:00|||||||||30
1756987210000|2025-09-04 12:00:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|51
1756987220000|2025-09-04 12:00:20|||||||||36
1756987230000|2025-09-04 12:00:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|75
1756987240000|2025-09-04 12:00:40|||||||||77
1756987250000|2025-09-04 12:00:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|8
1756987270000|2025-09-04 12:01:10|||||||||104
1756987280000|2025-09-04 12:01:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|75
1756987330000|2025-09-04 12:02:10|||||||||133
1756987340000|2025-09-04 12:02:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|87
1756987360000|2025-09-04 12:02:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|144
1756987370000|2025-09-04 12:02:50|||||||||73
1756987380000|2025-09-04 12:03:00|||||||||60
1756987400000|2025-09-04 12:03:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|29
1756987410000|2025-09-04 12:03:30|||||||||21
1756987430000|2025-09-04 12:03:50|||||||||5
1756987440000|2025-09-04 12:04:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|39
1756987450000|2025-09-04 12:04:10|||||||||23
1756987460000|2025-09-04 12:04:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|62
1756987470000|2025-09-04 12:04:30|||||||||77
1756987480000|2025-09-04 12:04:40|||||||||13
1756987490000|2025-09-04 12:04:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1756987500000|2025-09-04 12:05:00|||||||||6
1756987510000|2025-09-04 12:05:10|||||||||37
1756987520000|2025-09-04 12:05:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|40
1756987530000|2025-09-04 12:05:30|||||||||50
1756987540000|2025-09-04 12:05:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|10
1756987550000|2025-09-04 12:05:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|2
1756987560000|2025-09-04 12:06:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|46
1756987590000|2025-09-04 12:06:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|90
1756987600000|2025-09-04 12:06:40|9065|9063|9065|9063|9065|9063|9064.5|9062.5|47
1756987610000|2025-09-04 12:06:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|1
1756987620000|2025-09-04 12:07:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|5
1756987630000|2025-09-04 12:07:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1756987650000|2025-09-04 12:07:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|115
1756987660000|2025-09-04 12:07:40|||||||||20
1756987670000|2025-09-04 12:07:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|25
1756987680000|2025-09-04 12:08:00|||||||||20
1756987700000|2025-09-04 12:08:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|36
1756987710000|2025-09-04 12:08:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|75
1756987720000|2025-09-04 12:08:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|268
1756987730000|2025-09-04 12:08:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1756987740000|2025-09-04 12:09:00|||||||||92
1756987750000|2025-09-04 12:09:10|||||||||10
1756987760000|2025-09-04 12:09:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|181
1756987780000|2025-09-04 12:09:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|66
1756987790000|2025-09-04 12:09:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|224
1756987800000|2025-09-04 12:10:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|55
1756987810000|2025-09-04 12:10:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|22
1756987820000|2025-09-04 12:10:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1756987830000|2025-09-04 12:10:30|||||||||18
1756987850000|2025-09-04 12:10:50|||||||||116
1756987860000|2025-09-04 12:11:00|||||||||26
1756987890000|2025-09-04 12:11:30|||||||||1
1756987900000|2025-09-04 12:11:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|213
1756987910000|2025-09-04 12:11:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1756987920000|2025-09-04 12:12:00|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|222
1756987930000|2025-09-04 12:12:10|||||||||26
1756987940000|2025-09-04 12:12:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1756987950000|2025-09-04 12:12:30|||||||||13
1756987970000|2025-09-04 12:12:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069|9067|215
1756987980000|2025-09-04 12:13:00|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|15
1756987990000|2025-09-04 12:13:10|9067.5|9065.5|9069|9067|9069|9067|9067.5|9065.5|70
1756988000000|2025-09-04 12:13:20|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|0
1756988010000|2025-09-04 12:13:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|1
1756988020000|2025-09-04 12:13:40|||||||||50
1756988030000|2025-09-04 12:13:50|9069|9067|9069|9067|9069.5|9067.5|9069|9067|52
1756988040000|2025-09-04 12:14:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|51
1756988050000|2025-09-04 12:14:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|153
1756988060000|2025-09-04 12:14:20|||||||||15
1756988070000|2025-09-04 12:14:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|17
1756988080000|2025-09-04 12:14:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|9
1756988090000|2025-09-04 12:14:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|12
1756988100000|2025-09-04 12:15:00|9074.5|9071.5|9069.5|9067.5|9075|9073|9068.5|9066.5|308
1756988110000|2025-09-04 12:15:10|9070|9068|9069|9067|9071|9069|9067.5|9065.5|536
1756988120000|2025-09-04 12:15:20|9068.5|9066.5|9069|9067|9069|9067|9067.5|9065.5|74
1756988130000|2025-09-04 12:15:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|57
1756988140000|2025-09-04 12:15:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|159
1756988150000|2025-09-04 12:15:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|40
1756988160000|2025-09-04 12:16:00|9069|9067|9066.5|9064.5|9069|9067|9066|9064|116
1756988170000|2025-09-04 12:16:10|9066|9064|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|299
1756988180000|2025-09-04 12:16:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|496
1756988190000|2025-09-04 12:16:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|250
1756988200000|2025-09-04 12:16:40|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|49
1756988210000|2025-09-04 12:16:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|36
1756988220000|2025-09-04 12:17:00|||||||||45
1756988230000|2025-09-04 12:17:10|9067|9065|9069.5|9067.5|9069.5|9067.5|9066.5|9064.5|122
1756988240000|2025-09-04 12:17:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1756988250000|2025-09-04 12:17:30|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|245
1756988260000|2025-09-04 12:17:40|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|271
1756988270000|2025-09-04 12:17:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|280
1756988280000|2025-09-04 12:18:00|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|79
1756988290000|2025-09-04 12:18:10|9068.5|9066.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|122
1756988300000|2025-09-04 12:18:20|9068.5|9066.5|9069.5|9067.5|9070|9068|9068.5|9066.5|334
1756988310000|2025-09-04 12:18:30|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1756988320000|2025-09-04 12:18:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|17
1756988340000|2025-09-04 12:19:00|||||||||16
1756988350000|2025-09-04 12:19:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|80
1756988360000|2025-09-04 12:19:20|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|118
1756988370000|2025-09-04 12:19:30|9067|9065|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|71
1756988390000|2025-09-04 12:19:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1756988400000|2025-09-04 12:20:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1756988410000|2025-09-04 12:20:10|||||||||14
1756988420000|2025-09-04 12:20:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065|9063|61
1756988440000|2025-09-04 12:20:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|3
1756988460000|2025-09-04 12:21:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|36
1756988470000|2025-09-04 12:21:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|37
1756988480000|2025-09-04 12:21:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|9
1756988490000|2025-09-04 12:21:30|||||||||2
1756988500000|2025-09-04 12:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1756988510000|2025-09-04 12:21:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|16
1756988520000|2025-09-04 12:22:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|20
1756988530000|2025-09-04 12:22:10|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|12
1756988540000|2025-09-04 12:22:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|6
1756988550000|2025-09-04 12:22:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|19
1756988560000|2025-09-04 12:22:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1756988570000|2025-09-04 12:22:50|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|11
1756988580000|2025-09-04 12:23:00|9066|9064|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|41
1756988610000|2025-09-04 12:23:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|39
1756988630000|2025-09-04 12:23:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|67
1756988640000|2025-09-04 12:24:00|||||||||4
1756988650000|2025-09-04 12:24:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1756988670000|2025-09-04 12:24:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|10
1756988680000|2025-09-04 12:24:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|10
1756988690000|2025-09-04 12:24:50|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|44
1756988700000|2025-09-04 12:25:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1756988710000|2025-09-04 12:25:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|78
1756988720000|2025-09-04 12:25:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|45
1756988740000|2025-09-04 12:25:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|29
1756988750000|2025-09-04 12:25:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|66
1756988760000|2025-09-04 12:26:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|51
1756988780000|2025-09-04 12:26:20|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|16
1756988790000|2025-09-04 12:26:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756988800000|2025-09-04 12:26:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|42
1756988810000|2025-09-04 12:26:50|||||||||11
1756988820000|2025-09-04 12:27:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|38
1756988860000|2025-09-04 12:27:40|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|93
1756988870000|2025-09-04 12:27:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|168
1756988880000|2025-09-04 12:28:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|120
1756988890000|2025-09-04 12:28:10|||||||||24
1756988900000|2025-09-04 12:28:20|||||||||2
1756988910000|2025-09-04 12:28:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1756988930000|2025-09-04 12:28:50|||||||||3
1756988940000|2025-09-04 12:29:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|20
1756988950000|2025-09-04 12:29:10|||||||||3
1756988960000|2025-09-04 12:29:20|||||||||3
1756988970000|2025-09-04 12:29:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1756988980000|2025-09-04 12:29:40|||||||||20
1756988990000|2025-09-04 12:29:50|9067|9065|9067|9065|9067|9065|9066.5|9064.5|48
1756989000000|2025-09-04 12:30:00|9067.5|9065.5|9068.5|9066.5|9070.5|9068.5|9067.5|9065.5|67
1756989010000|2025-09-04 12:30:10|9066.5|9064.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|35
1756989020000|2025-09-04 12:30:20|9067|9065|9065.5|9063.5|9067|9065|9064.5|9062.5|43
1756989030000|2025-09-04 12:30:30|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|59
1756989040000|2025-09-04 12:30:40|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|61
1756989050000|2025-09-04 12:30:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|109
1756989060000|2025-09-04 12:31:00|9063.5|9061.5|9064|9062|9064.5|9062.5|9063|9061|113
1756989070000|2025-09-04 12:31:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|0
1756989080000|2025-09-04 12:31:20|9065.5|9063.5|9066|9064|9066|9064|9065.5|9063.5|7
1756989090000|2025-09-04 12:31:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|0
1756989100000|2025-09-04 12:31:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|9
1756989110000|2025-09-04 12:31:50|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|22
1756989120000|2025-09-04 12:32:00|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|20
1756989130000|2025-09-04 12:32:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|50
1756989140000|2025-09-04 12:32:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|20
1756989150000|2025-09-04 12:32:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|8
1756989160000|2025-09-04 12:32:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1756989170000|2025-09-04 12:32:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|79
1756989180000|2025-09-04 12:33:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1756989200000|2025-09-04 12:33:20|9064|9062|9065.5|9063.5|9065.5|9063.5|9064|9062|16
1756989210000|2025-09-04 12:33:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|8
1756989220000|2025-09-04 12:33:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|4
1756989230000|2025-09-04 12:33:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|52
1756989240000|2025-09-04 12:34:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|74
1756989250000|2025-09-04 12:34:10|||||||||30
1756989260000|2025-09-04 12:34:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1756989270000|2025-09-04 12:34:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|25
1756989280000|2025-09-04 12:34:40|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|20
1756989290000|2025-09-04 12:34:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|1
1756989300000|2025-09-04 12:35:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1756989310000|2025-09-04 12:35:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|38
1756989320000|2025-09-04 12:35:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|11
1756989350000|2025-09-04 12:35:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|10
1756989360000|2025-09-04 12:36:00|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|5
1756989370000|2025-09-04 12:36:10|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|17
1756989380000|2025-09-04 12:36:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1756989390000|2025-09-04 12:36:30|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1756989400000|2025-09-04 12:36:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|12
1756989410000|2025-09-04 12:36:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1756989420000|2025-09-04 12:37:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|15
1756989430000|2025-09-04 12:37:10|||||||||1
1756989440000|2025-09-04 12:37:20|9070|9068|9066.5|9064.5|9070|9068|9066.5|9064.5|142
1756989450000|2025-09-04 12:37:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|49
1756989460000|2025-09-04 12:37:40|||||||||4
1756989480000|2025-09-04 12:38:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|17
1756989490000|2025-09-04 12:38:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|40
1756989500000|2025-09-04 12:38:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1756989510000|2025-09-04 12:38:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|33
1756989530000|2025-09-04 12:38:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1756989540000|2025-09-04 12:39:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|85
1756989550000|2025-09-04 12:39:10|||||||||52
1756989560000|2025-09-04 12:39:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|18
1756989570000|2025-09-04 12:39:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756989580000|2025-09-04 12:39:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1756989590000|2025-09-04 12:39:50|||||||||1
1756989610000|2025-09-04 12:40:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1756989620000|2025-09-04 12:40:20|||||||||22
1756989630000|2025-09-04 12:40:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|57
1756989640000|2025-09-04 12:40:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1756989650000|2025-09-04 12:40:50|||||||||72
1756989670000|2025-09-04 12:41:10|||||||||3
1756989690000|2025-09-04 12:41:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1756989700000|2025-09-04 12:41:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756989710000|2025-09-04 12:41:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|90
1756989720000|2025-09-04 12:42:00|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|81
1756989730000|2025-09-04 12:42:10|||||||||3
1756989740000|2025-09-04 12:42:20|9067.5|9065.5|9066|9064|9067.5|9065.5|9065.5|9063.5|73
1756989750000|2025-09-04 12:42:30|9065.5|9063.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|15
1756989760000|2025-09-04 12:42:40|||||||||8
1756989770000|2025-09-04 12:42:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|11
1756989780000|2025-09-04 12:43:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|27
1756989790000|2025-09-04 12:43:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|12
1756989800000|2025-09-04 12:43:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|5
1756989810000|2025-09-04 12:43:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|10
1756989820000|2025-09-04 12:43:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|3
1756989830000|2025-09-04 12:43:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|13
1756989840000|2025-09-04 12:44:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|23
1756989850000|2025-09-04 12:44:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1756989870000|2025-09-04 12:44:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|17
1756989880000|2025-09-04 12:44:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|4
1756989890000|2025-09-04 12:44:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|93
1756989900000|2025-09-04 12:45:00|9069|9067|9068.5|9066.5|9069|9067|9068|9066|23
1756989910000|2025-09-04 12:45:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1756989920000|2025-09-04 12:45:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|68
1756989930000|2025-09-04 12:45:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|30
1756989960000|2025-09-04 12:46:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1756989970000|2025-09-04 12:46:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|21
1756989980000|2025-09-04 12:46:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|3
1756989990000|2025-09-04 12:46:30|9063.5|9061.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|50
1756990000000|2025-09-04 12:46:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|22
1756990030000|2025-09-04 12:47:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|31
1756990040000|2025-09-04 12:47:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|13
1756990080000|2025-09-04 12:48:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|23
1756990090000|2025-09-04 12:48:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|7
1756990100000|2025-09-04 12:48:20|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|12
1756990130000|2025-09-04 12:48:50|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|4
1756990140000|2025-09-04 12:49:00|||||||||1
1756990190000|2025-09-04 12:49:50|||||||||4
1756990200000|2025-09-04 12:50:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065|9063|44
1756990250000|2025-09-04 12:50:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|156
1756990290000|2025-09-04 12:51:30|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|44
1756990300000|2025-09-04 12:51:40|||||||||1
1756990310000|2025-09-04 12:51:50|||||||||1
1756990320000|2025-09-04 12:52:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|66
1756990330000|2025-09-04 12:52:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|82
1756990340000|2025-09-04 12:52:20|9065|9063|9065|9063|9065.5|9063.5|9065|9063|14
1756990350000|2025-09-04 12:52:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|22
1756990360000|2025-09-04 12:52:40|||||||||33
1756990370000|2025-09-04 12:52:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|36
1756990380000|2025-09-04 12:53:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|28
1756990440000|2025-09-04 12:54:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|113
1756990470000|2025-09-04 12:54:30|||||||||2
1756990480000|2025-09-04 12:54:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|25
1756990490000|2025-09-04 12:54:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1756990500000|2025-09-04 12:55:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|25
1756990510000|2025-09-04 12:55:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|0
1756990520000|2025-09-04 12:55:20|||||||||3
1756990530000|2025-09-04 12:55:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|18
1756990570000|2025-09-04 12:56:10|||||||||1
1756990580000|2025-09-04 12:56:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|19
1756990590000|2025-09-04 12:56:30|9065.5|9063.5|9065.5|9063.5|9066|9064|9065.5|9063.5|23
1756990600000|2025-09-04 12:56:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|47
1756990610000|2025-09-04 12:56:50|||||||||21
1756990620000|2025-09-04 12:57:00|||||||||76
1756990630000|2025-09-04 12:57:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|71
1756990640000|2025-09-04 12:57:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|41
1756990650000|2025-09-04 12:57:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|6
1756990660000|2025-09-04 12:57:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|7
1756990680000|2025-09-04 12:58:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|32
1756990690000|2025-09-04 12:58:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|42
1756990700000|2025-09-04 12:58:20|||||||||27
1756990710000|2025-09-04 12:58:30|||||||||16
1756990720000|2025-09-04 12:58:40|||||||||29
1756990730000|2025-09-04 12:58:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|94
1756990740000|2025-09-04 12:59:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|96
1756990750000|2025-09-04 12:59:10|||||||||31
1756990760000|2025-09-04 12:59:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|26
1756990770000|2025-09-04 12:59:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|60
1756990780000|2025-09-04 12:59:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1756990790000|2025-09-04 12:59:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1756990800000|2025-09-04 13:00:00|9065.5|9063.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|160
1756990810000|2025-09-04 13:00:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|97
1756990820000|2025-09-04 13:00:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|60
1756990830000|2025-09-04 13:00:30|||||||||102
1756990840000|2025-09-04 13:00:40|||||||||8
1756990850000|2025-09-04 13:00:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|35
1756990860000|2025-09-04 13:01:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|173
1756990870000|2025-09-04 13:01:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|39
1756990890000|2025-09-04 13:01:30|||||||||2
1756990900000|2025-09-04 13:01:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|46
1756990910000|2025-09-04 13:01:50|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|47
1756990930000|2025-09-04 13:02:10|||||||||2
1756990940000|2025-09-04 13:02:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|130
1756990960000|2025-09-04 13:02:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|5
1756990970000|2025-09-04 13:02:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|1
1756991000000|2025-09-04 13:03:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756991010000|2025-09-04 13:03:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|43
1756991020000|2025-09-04 13:03:40|||||||||28
1756991030000|2025-09-04 13:03:50|||||||||15
1756991070000|2025-09-04 13:04:30|||||||||1
1756991080000|2025-09-04 13:04:40|||||||||1
1756991090000|2025-09-04 13:04:50|||||||||21
1756991100000|2025-09-04 13:05:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1756991110000|2025-09-04 13:05:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1756991120000|2025-09-04 13:05:20|||||||||6
1756991130000|2025-09-04 13:05:30|9064.5|9062.5|9065|9063|9065|9063|9063.5|9061.5|140
1756991140000|2025-09-04 13:05:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|36
1756991150000|2025-09-04 13:05:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|67
1756991160000|2025-09-04 13:06:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|35
1756991170000|2025-09-04 13:06:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|27
1756991220000|2025-09-04 13:07:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1756991230000|2025-09-04 13:07:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|13
1756991240000|2025-09-04 13:07:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|74
1756991260000|2025-09-04 13:07:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|86
1756991280000|2025-09-04 13:08:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|144
1756991300000|2025-09-04 13:08:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|40
1756991310000|2025-09-04 13:08:30|||||||||1
1756991320000|2025-09-04 13:08:40|||||||||2
1756991330000|2025-09-04 13:08:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1756991340000|2025-09-04 13:09:00|9066|9064|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|34
1756991360000|2025-09-04 13:09:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1756991370000|2025-09-04 13:09:30|||||||||7
1756991390000|2025-09-04 13:09:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|32
1756991400000|2025-09-04 13:10:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|36
1756991410000|2025-09-04 13:10:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|73
1756991420000|2025-09-04 13:10:20|||||||||22
1756991430000|2025-09-04 13:10:30|||||||||74
1756991440000|2025-09-04 13:10:40|||||||||46
1756991450000|2025-09-04 13:10:50|9066|9064|9068.5|9066.5|9068.5|9066.5|9066|9064|35
1756991460000|2025-09-04 13:11:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|18
1756991470000|2025-09-04 13:11:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1756991480000|2025-09-04 13:11:20|||||||||1
1756991500000|2025-09-04 13:11:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1756991510000|2025-09-04 13:11:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|11
1756991520000|2025-09-04 13:12:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|67
1756991530000|2025-09-04 13:12:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1756991540000|2025-09-04 13:12:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1756991560000|2025-09-04 13:12:40|||||||||1
1756991580000|2025-09-04 13:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|103
1756991590000|2025-09-04 13:13:10|||||||||26
1756991600000|2025-09-04 13:13:20|||||||||1
1756991610000|2025-09-04 13:13:30|||||||||4
1756991620000|2025-09-04 13:13:40|||||||||8
1756991630000|2025-09-04 13:13:50|||||||||1
1756991640000|2025-09-04 13:14:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|170
1756991650000|2025-09-04 13:14:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|14
1756991660000|2025-09-04 13:14:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|160
1756991670000|2025-09-04 13:14:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1756991680000|2025-09-04 13:14:40|9070|9068|9068.5|9066.5|9070|9068|9068.5|9066.5|19
1756991690000|2025-09-04 13:14:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|17
1756991700000|2025-09-04 13:15:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|69
1756991710000|2025-09-04 13:15:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|78
1756991730000|2025-09-04 13:15:30|||||||||107
1756991740000|2025-09-04 13:15:40|9067|9065|9067|9065|9067|9065|9067|9065|6
1756991750000|2025-09-04 13:15:50|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|37
1756991760000|2025-09-04 13:16:00|||||||||1
1756991770000|2025-09-04 13:16:10|||||||||6
1756991780000|2025-09-04 13:16:20|9065|9063|9065|9063|9065|9063|9064.5|9062.5|40
1756991790000|2025-09-04 13:16:30|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|213
1756991800000|2025-09-04 13:16:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|8
1756991810000|2025-09-04 13:16:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1756991830000|2025-09-04 13:17:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|38
1756991840000|2025-09-04 13:17:20|||||||||10
1756991850000|2025-09-04 13:17:30|||||||||6
1756991860000|2025-09-04 13:17:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|59
1756991870000|2025-09-04 13:17:50|||||||||135
1756991880000|2025-09-04 13:18:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|21
1756991890000|2025-09-04 13:18:10|||||||||6
1756991900000|2025-09-04 13:18:20|||||||||11
1756991910000|2025-09-04 13:18:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|37
1756991920000|2025-09-04 13:18:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|93
1756991930000|2025-09-04 13:18:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|56
1756991940000|2025-09-04 13:19:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|9
1756991950000|2025-09-04 13:19:10|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|97
1756991960000|2025-09-04 13:19:20|||||||||35
1756991970000|2025-09-04 13:19:30|||||||||6
1756991980000|2025-09-04 13:19:40|||||||||5
1756991990000|2025-09-04 13:19:50|||||||||6
1756992000000|2025-09-04 13:20:00|9060.5|9058.5|9061|9059|9061.5|9059.5|9060.5|9058.5|42
1756992010000|2025-09-04 13:20:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|64
1756992020000|2025-09-04 13:20:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|44
1756992040000|2025-09-04 13:20:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|87
1756992050000|2025-09-04 13:20:50|||||||||6
1756992060000|2025-09-04 13:21:00|||||||||37
1756992070000|2025-09-04 13:21:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|56
1756992080000|2025-09-04 13:21:20|||||||||7
1756992090000|2025-09-04 13:21:30|||||||||115
1756992100000|2025-09-04 13:21:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|17
1756992110000|2025-09-04 13:21:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|40
1756992120000|2025-09-04 13:22:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|10
1756992130000|2025-09-04 13:22:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|21
1756992140000|2025-09-04 13:22:20|||||||||6
1756992150000|2025-09-04 13:22:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062|9060|69
1756992160000|2025-09-04 13:22:40|||||||||5
1756992170000|2025-09-04 13:22:50|||||||||10
1756992180000|2025-09-04 13:23:00|||||||||6
1756992190000|2025-09-04 13:23:10|||||||||6
1756992200000|2025-09-04 13:23:20|||||||||5
1756992210000|2025-09-04 13:23:30|||||||||6
1756992220000|2025-09-04 13:23:40|||||||||5
1756992230000|2025-09-04 13:23:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|38
1756992250000|2025-09-04 13:24:10|||||||||6
1756992260000|2025-09-04 13:24:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1756992270000|2025-09-04 13:24:30|||||||||7
1756992290000|2025-09-04 13:24:50|||||||||7
1756992300000|2025-09-04 13:25:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|212
1756992310000|2025-09-04 13:25:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|229
1756992320000|2025-09-04 13:25:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|72
1756992330000|2025-09-04 13:25:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1756992340000|2025-09-04 13:25:40|||||||||55
1756992350000|2025-09-04 13:25:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|45
1756992360000|2025-09-04 13:26:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|45
1756992370000|2025-09-04 13:26:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|20
1756992380000|2025-09-04 13:26:20|||||||||27
1756992390000|2025-09-04 13:26:30|||||||||38
1756992400000|2025-09-04 13:26:40|||||||||1
1756992410000|2025-09-04 13:26:50|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|38
1756992420000|2025-09-04 13:27:00|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|75
1756992430000|2025-09-04 13:27:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|91
1756992440000|2025-09-04 13:27:20|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|40
1756992450000|2025-09-04 13:27:30|||||||||5
1756992460000|2025-09-04 13:27:40|||||||||5
1756992470000|2025-09-04 13:27:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|29
1756992490000|2025-09-04 13:28:10|||||||||10
1756992500000|2025-09-04 13:28:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|1
1756992510000|2025-09-04 13:28:30|||||||||2
1756992520000|2025-09-04 13:28:40|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|35
1756992530000|2025-09-04 13:28:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|32
1756992540000|2025-09-04 13:29:00|||||||||23
1756992550000|2025-09-04 13:29:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1756992560000|2025-09-04 13:29:20|||||||||8
1756992570000|2025-09-04 13:29:30|||||||||5
1756992580000|2025-09-04 13:29:40|||||||||6
1756992590000|2025-09-04 13:29:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|62
1756992600000|2025-09-04 13:30:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|108
1756992610000|2025-09-04 13:30:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|42
1756992620000|2025-09-04 13:30:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1756992630000|2025-09-04 13:30:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|28
1756992640000|2025-09-04 13:30:40|9062|9060|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|92
1756992660000|2025-09-04 13:31:00|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|83
1756992670000|2025-09-04 13:31:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|112
1756992680000|2025-09-04 13:31:20|9058|9056|9058|9056|9058|9056|9058|9056|23
1756992690000|2025-09-04 13:31:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058|9056|220
1756992700000|2025-09-04 13:31:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|16
1756992710000|2025-09-04 13:31:50|||||||||4
1756992720000|2025-09-04 13:32:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|12
1756992730000|2025-09-04 13:32:10|||||||||10
1756992760000|2025-09-04 13:32:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|139
1756992780000|2025-09-04 13:33:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|73
1756992790000|2025-09-04 13:33:10|||||||||201
1756992800000|2025-09-04 13:33:20|||||||||34
1756992810000|2025-09-04 13:33:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|58
1756992820000|2025-09-04 13:33:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|94
1756992830000|2025-09-04 13:33:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|48
1756992840000|2025-09-04 13:34:00|||||||||41
1756992850000|2025-09-04 13:34:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|154
1756992870000|2025-09-04 13:34:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|38
1756992890000|2025-09-04 13:34:50|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|156
1756992900000|2025-09-04 13:35:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|14
1756992910000|2025-09-04 13:35:10|||||||||1
1756992920000|2025-09-04 13:35:20|||||||||1
1756992930000|2025-09-04 13:35:30|||||||||2
1756992940000|2025-09-04 13:35:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|15
1756992950000|2025-09-04 13:35:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756992960000|2025-09-04 13:36:00|||||||||13
1756992970000|2025-09-04 13:36:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|88
1756992980000|2025-09-04 13:36:20|9058|9056|9058.5|9056.5|9059.5|9057.5|9058|9056|64
1756992990000|2025-09-04 13:36:30|||||||||15
1756993000000|2025-09-04 13:36:40|||||||||16
1756993010000|2025-09-04 13:36:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|4
1756993020000|2025-09-04 13:37:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|30
1756993030000|2025-09-04 13:37:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|42
1756993040000|2025-09-04 13:37:20|||||||||3
1756993050000|2025-09-04 13:37:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|125
1756993060000|2025-09-04 13:37:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|85
1756993070000|2025-09-04 13:37:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|143
1756993080000|2025-09-04 13:38:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|22
1756993090000|2025-09-04 13:38:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|63
1756993100000|2025-09-04 13:38:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|167
1756993110000|2025-09-04 13:38:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|10
1756993120000|2025-09-04 13:38:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|229
1756993130000|2025-09-04 13:38:50|||||||||2
1756993150000|2025-09-04 13:39:10|||||||||99
1756993160000|2025-09-04 13:39:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756993170000|2025-09-04 13:39:30|||||||||3
1756993180000|2025-09-04 13:39:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|38
1756993190000|2025-09-04 13:39:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|32
1756993200000|2025-09-04 13:40:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|108
1756993210000|2025-09-04 13:40:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1756993230000|2025-09-04 13:40:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|32
1756993240000|2025-09-04 13:40:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1756993250000|2025-09-04 13:40:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|29
1756993270000|2025-09-04 13:41:10|||||||||2
1756993280000|2025-09-04 13:41:20|||||||||2
1756993300000|2025-09-04 13:41:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|28
1756993310000|2025-09-04 13:41:50|||||||||6
1756993320000|2025-09-04 13:42:00|||||||||4
1756993330000|2025-09-04 13:42:10|||||||||12
1756993340000|2025-09-04 13:42:20|||||||||1
1756993350000|2025-09-04 13:42:30|||||||||2
1756993370000|2025-09-04 13:42:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756993380000|2025-09-04 13:43:00|||||||||2
1756993390000|2025-09-04 13:43:10|||||||||5
1756993400000|2025-09-04 13:43:20|||||||||13
1756993410000|2025-09-04 13:43:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|63
1756993430000|2025-09-04 13:43:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|16
1756993440000|2025-09-04 13:44:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|49
1756993450000|2025-09-04 13:44:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1756993460000|2025-09-04 13:44:20|||||||||2
1756993490000|2025-09-04 13:44:50|||||||||116
1756993500000|2025-09-04 13:45:00|9062|9060|9063.5|9061.5|9063.5|9061.5|9062|9060|34
1756993510000|2025-09-04 13:45:10|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|41
1756993520000|2025-09-04 13:45:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|31
1756993530000|2025-09-04 13:45:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|36
1756993540000|2025-09-04 13:45:40|||||||||7
1756993550000|2025-09-04 13:45:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|143
1756993560000|2025-09-04 13:46:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|203
1756993570000|2025-09-04 13:46:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|104
1756993580000|2025-09-04 13:46:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|179
1756993590000|2025-09-04 13:46:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|93
1756993600000|2025-09-04 13:46:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1756993620000|2025-09-04 13:47:00|||||||||11
1756993640000|2025-09-04 13:47:20|||||||||25
1756993650000|2025-09-04 13:47:30|||||||||1
1756993670000|2025-09-04 13:47:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|207
1756993680000|2025-09-04 13:48:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|230
1756993690000|2025-09-04 13:48:10|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|128
1756993700000|2025-09-04 13:48:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|313
1756993710000|2025-09-04 13:48:30|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|18
1756993720000|2025-09-04 13:48:40|||||||||2
1756993740000|2025-09-04 13:49:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|69
1756993750000|2025-09-04 13:49:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|43
1756993760000|2025-09-04 13:49:20|||||||||12
1756993780000|2025-09-04 13:49:40|||||||||24
1756993790000|2025-09-04 13:49:50|||||||||6
1756993810000|2025-09-04 13:50:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1756993820000|2025-09-04 13:50:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|53
1756993830000|2025-09-04 13:50:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|49
1756993840000|2025-09-04 13:50:40|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|32
1756993850000|2025-09-04 13:50:50|||||||||24
1756993860000|2025-09-04 13:51:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1756993870000|2025-09-04 13:51:10|||||||||3
1756993880000|2025-09-04 13:51:20|||||||||1
1756993890000|2025-09-04 13:51:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|209
1756993900000|2025-09-04 13:51:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1756993910000|2025-09-04 13:51:50|||||||||14
1756993920000|2025-09-04 13:52:00|||||||||13
1756993940000|2025-09-04 13:52:20|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|22
1756993950000|2025-09-04 13:52:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|5
1756993960000|2025-09-04 13:52:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1756993980000|2025-09-04 13:53:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|100
1756994000000|2025-09-04 13:53:20|||||||||24
1756994010000|2025-09-04 13:53:30|||||||||81
1756994020000|2025-09-04 13:53:40|||||||||11
1756994030000|2025-09-04 13:53:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|37
1756994050000|2025-09-04 13:54:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|143
1756994070000|2025-09-04 13:54:30|||||||||1
1756994080000|2025-09-04 13:54:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|59
1756994090000|2025-09-04 13:54:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|37
1756994100000|2025-09-04 13:55:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1756994110000|2025-09-04 13:55:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|71
1756994120000|2025-09-04 13:55:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|32
1756994130000|2025-09-04 13:55:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|68
1756994140000|2025-09-04 13:55:40|||||||||4
1756994150000|2025-09-04 13:55:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1756994160000|2025-09-04 13:56:00|||||||||2
1756994190000|2025-09-04 13:56:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1756994200000|2025-09-04 13:56:40|||||||||13
1756994220000|2025-09-04 13:57:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|11
1756994230000|2025-09-04 13:57:10|||||||||96
1756994240000|2025-09-04 13:57:20|||||||||11
1756994270000|2025-09-04 13:57:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1756994280000|2025-09-04 13:58:00|||||||||1
1756994290000|2025-09-04 13:58:10|||||||||1
1756994300000|2025-09-04 13:58:20|||||||||5
1756994320000|2025-09-04 13:58:40|||||||||72
1756994340000|2025-09-04 13:59:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|90
1756994350000|2025-09-04 13:59:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|7
1756994360000|2025-09-04 13:59:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|67
1756994370000|2025-09-04 13:59:30|||||||||1
1756994380000|2025-09-04 13:59:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|72
1756994390000|2025-09-04 13:59:50|||||||||14
1756994400000|2025-09-04 14:00:00|9061|9058|9060.5|9058.5|9061|9058.5|9058.5|9056.5|418
1756994410000|2025-09-04 14:00:10|9061|9059|9061.5|9059.5|9063|9061|9061|9059|115
1756994420000|2025-09-04 14:00:20|9061|9059|9060.5|9058.5|9061|9059|9058.5|9056.5|119
1756994430000|2025-09-04 14:00:30|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|142
1756994440000|2025-09-04 14:00:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|105
1756994450000|2025-09-04 14:00:50|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|132
1756994460000|2025-09-04 14:01:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|18
1756994470000|2025-09-04 14:01:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|92
1756994480000|2025-09-04 14:01:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|37
1756994490000|2025-09-04 14:01:30|9060|9058|9059|9057|9060.5|9058.5|9059|9057|16
1756994500000|2025-09-04 14:01:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1756994510000|2025-09-04 14:01:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|44
1756994520000|2025-09-04 14:02:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1756994530000|2025-09-04 14:02:10|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|92
1756994540000|2025-09-04 14:02:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1756994550000|2025-09-04 14:02:30|||||||||10
1756994560000|2025-09-04 14:02:40|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|23
1756994570000|2025-09-04 14:02:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1756994580000|2025-09-04 14:03:00|9058.5|9056.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|63
1756994590000|2025-09-04 14:03:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1756994600000|2025-09-04 14:03:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1756994610000|2025-09-04 14:03:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1756994620000|2025-09-04 14:03:40|9056.5|9054.5|9057.5|9055.5|9058|9056|9056.5|9054.5|72
1756994630000|2025-09-04 14:03:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|5
1756994640000|2025-09-04 14:04:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|64
1756994650000|2025-09-04 14:04:10|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|15
1756994660000|2025-09-04 14:04:20|||||||||3
1756994670000|2025-09-04 14:04:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|19
1756994680000|2025-09-04 14:04:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|85
1756994700000|2025-09-04 14:05:00|||||||||2
1756994710000|2025-09-04 14:05:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1756994720000|2025-09-04 14:05:20|||||||||6
1756994730000|2025-09-04 14:05:30|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|73
1756994750000|2025-09-04 14:05:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|53
1756994760000|2025-09-04 14:06:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|210
1756994770000|2025-09-04 14:06:10|||||||||12
1756994780000|2025-09-04 14:06:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|15
1756994790000|2025-09-04 14:06:30|||||||||3
1756994800000|2025-09-04 14:06:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|47
1756994810000|2025-09-04 14:06:50|||||||||15
1756994820000|2025-09-04 14:07:00|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|21
1756994830000|2025-09-04 14:07:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|17
1756994840000|2025-09-04 14:07:20|||||||||2
1756994850000|2025-09-04 14:07:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1756994860000|2025-09-04 14:07:40|||||||||3
1756994870000|2025-09-04 14:07:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1756994880000|2025-09-04 14:08:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|23
1756994890000|2025-09-04 14:08:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|27
1756994900000|2025-09-04 14:08:20|||||||||6
1756994910000|2025-09-04 14:08:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|21
1756994920000|2025-09-04 14:08:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|60
1756994930000|2025-09-04 14:08:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1756994940000|2025-09-04 14:09:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|23
1756994950000|2025-09-04 14:09:10|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|17
1756994960000|2025-09-04 14:09:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|8
1756994970000|2025-09-04 14:09:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|29
1756994980000|2025-09-04 14:09:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|40
1756994990000|2025-09-04 14:09:50|||||||||51
1756995020000|2025-09-04 14:10:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|78
1756995030000|2025-09-04 14:10:30|9058|9056|9058.5|9056.5|9059.5|9057.5|9058|9056|24
1756995040000|2025-09-04 14:10:40|||||||||13
1756995050000|2025-09-04 14:10:50|9059|9057|9060|9058|9060.5|9058.5|9059|9057|37
1756995060000|2025-09-04 14:11:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1756995070000|2025-09-04 14:11:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|129
1756995090000|2025-09-04 14:11:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|23
1756995100000|2025-09-04 14:11:40|||||||||15
1756995110000|2025-09-04 14:11:50|||||||||2
1756995130000|2025-09-04 14:12:10|||||||||16
1756995140000|2025-09-04 14:12:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|8
1756995150000|2025-09-04 14:12:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1756995160000|2025-09-04 14:12:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|34
1756995200000|2025-09-04 14:13:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|43
1756995210000|2025-09-04 14:13:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|0
1756995220000|2025-09-04 14:13:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|19
1756995240000|2025-09-04 14:14:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|79
1756995250000|2025-09-04 14:14:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|117
1756995260000|2025-09-04 14:14:20|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|19
1756995270000|2025-09-04 14:14:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1756995280000|2025-09-04 14:14:40|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|11
1756995290000|2025-09-04 14:14:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|9
1756995300000|2025-09-04 14:15:00|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|42
1756995320000|2025-09-04 14:15:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|191
1756995340000|2025-09-04 14:15:40|||||||||25
1756995360000|2025-09-04 14:16:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|59
1756995370000|2025-09-04 14:16:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|29
1756995380000|2025-09-04 14:16:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|128
1756995390000|2025-09-04 14:16:30|||||||||62
1756995400000|2025-09-04 14:16:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|26
1756995410000|2025-09-04 14:16:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|24
1756995420000|2025-09-04 14:17:00|||||||||1
1756995440000|2025-09-04 14:17:20|||||||||2
1756995450000|2025-09-04 14:17:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|50
1756995460000|2025-09-04 14:17:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|71
1756995470000|2025-09-04 14:17:50|||||||||3
1756995480000|2025-09-04 14:18:00|||||||||114
1756995490000|2025-09-04 14:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|35
1756995510000|2025-09-04 14:18:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|37
1756995520000|2025-09-04 14:18:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|99
1756995540000|2025-09-04 14:19:00|||||||||1
1756995550000|2025-09-04 14:19:10|||||||||69
1756995570000|2025-09-04 14:19:30|||||||||15
1756995580000|2025-09-04 14:19:40|||||||||5
1756995590000|2025-09-04 14:19:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|105
1756995600000|2025-09-04 14:20:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|46
1756995610000|2025-09-04 14:20:10|||||||||54
1756995620000|2025-09-04 14:20:20|||||||||14
1756995630000|2025-09-04 14:20:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|25
1756995640000|2025-09-04 14:20:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|30
1756995650000|2025-09-04 14:20:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756995660000|2025-09-04 14:21:00|||||||||19
1756995670000|2025-09-04 14:21:10|||||||||25
1756995680000|2025-09-04 14:21:20|||||||||8
1756995710000|2025-09-04 14:21:50|||||||||2
1756995720000|2025-09-04 14:22:00|||||||||3
1756995730000|2025-09-04 14:22:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|34
1756995740000|2025-09-04 14:22:20|||||||||25
1756995750000|2025-09-04 14:22:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|42
1756995760000|2025-09-04 14:22:40|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|99
1756995780000|2025-09-04 14:23:00|||||||||2
1756995790000|2025-09-04 14:23:10|||||||||3
1756995800000|2025-09-04 14:23:20|||||||||1
1756995810000|2025-09-04 14:23:30|||||||||4
1756995820000|2025-09-04 14:23:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|24
1756995830000|2025-09-04 14:23:50|||||||||65
1756995840000|2025-09-04 14:24:00|||||||||1
1756995850000|2025-09-04 14:24:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1756995860000|2025-09-04 14:24:20|||||||||1
1756995870000|2025-09-04 14:24:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|50
1756995880000|2025-09-04 14:24:40|||||||||16
1756995890000|2025-09-04 14:24:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|27
1756995900000|2025-09-04 14:25:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|35
1756995910000|2025-09-04 14:25:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1756995920000|2025-09-04 14:25:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1756995930000|2025-09-04 14:25:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|25
1756995940000|2025-09-04 14:25:40|||||||||9
1756995960000|2025-09-04 14:26:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1756995970000|2025-09-04 14:26:10|||||||||59
1756996000000|2025-09-04 14:26:40|||||||||103
1756996010000|2025-09-04 14:26:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1756996020000|2025-09-04 14:27:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|10
1756996030000|2025-09-04 14:27:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|82
1756996040000|2025-09-04 14:27:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1756996050000|2025-09-04 14:27:30|||||||||58
1756996070000|2025-09-04 14:27:50|||||||||102
1756996100000|2025-09-04 14:28:20|||||||||1
1756996110000|2025-09-04 14:28:30|||||||||11
1756996120000|2025-09-04 14:28:40|||||||||3
1756996130000|2025-09-04 14:28:50|||||||||24
1756996150000|2025-09-04 14:29:10|9059|9057|9059|9057|9059.5|9057.5|9059|9057|138
1756996160000|2025-09-04 14:29:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|16
1756996170000|2025-09-04 14:29:30|||||||||11
1756996180000|2025-09-04 14:29:40|||||||||81
1756996190000|2025-09-04 14:29:50|||||||||10
1756996200000|2025-09-04 14:30:00|||||||||8
1756996210000|2025-09-04 14:30:10|||||||||64
1756996240000|2025-09-04 14:30:40|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|31
1756996250000|2025-09-04 14:30:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|41
1756996260000|2025-09-04 14:31:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1756996270000|2025-09-04 14:31:10|||||||||4
1756996320000|2025-09-04 14:32:00|9056.5|9054.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|59
1756996330000|2025-09-04 14:32:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|112
1756996340000|2025-09-04 14:32:20|||||||||1
1756996350000|2025-09-04 14:32:30|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|17
1756996360000|2025-09-04 14:32:40|||||||||4
1756996370000|2025-09-04 14:32:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|35
1756996380000|2025-09-04 14:33:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1756996390000|2025-09-04 14:33:10|||||||||1
1756996400000|2025-09-04 14:33:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|139
1756996410000|2025-09-04 14:33:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756996420000|2025-09-04 14:33:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|102
1756996430000|2025-09-04 14:33:50|||||||||1
1756996440000|2025-09-04 14:34:00|||||||||15
1756996460000|2025-09-04 14:34:20|||||||||4
1756996480000|2025-09-04 14:34:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|55
1756996490000|2025-09-04 14:34:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|57
1756996510000|2025-09-04 14:35:10|||||||||2
1756996520000|2025-09-04 14:35:20|||||||||1
1756996530000|2025-09-04 14:35:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|85
1756996540000|2025-09-04 14:35:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756996560000|2025-09-04 14:36:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|32
1756996570000|2025-09-04 14:36:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|124
1756996580000|2025-09-04 14:36:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|315
1756996590000|2025-09-04 14:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|119
1756996600000|2025-09-04 14:36:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1756996610000|2025-09-04 14:36:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|51
1756996620000|2025-09-04 14:37:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1756996630000|2025-09-04 14:37:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756996640000|2025-09-04 14:37:20|||||||||10
1756996650000|2025-09-04 14:37:30|||||||||79
1756996660000|2025-09-04 14:37:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|52
1756996670000|2025-09-04 14:37:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|341
1756996680000|2025-09-04 14:38:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|59
1756996690000|2025-09-04 14:38:10|||||||||6
1756996700000|2025-09-04 14:38:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|52
1756996730000|2025-09-04 14:38:50|||||||||10
1756996740000|2025-09-04 14:39:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|51
1756996750000|2025-09-04 14:39:10|||||||||100
1756996760000|2025-09-04 14:39:20|||||||||2
1756996770000|2025-09-04 14:39:30|||||||||2
1756996780000|2025-09-04 14:39:40|||||||||11
1756996810000|2025-09-04 14:40:10|||||||||11
1756996820000|2025-09-04 14:40:20|||||||||1
1756996830000|2025-09-04 14:40:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|93
1756996840000|2025-09-04 14:40:40|9050.5|9048.5|9051|9049|9051.5|9049.5|9050.5|9048.5|172
1756996850000|2025-09-04 14:40:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|21
1756996860000|2025-09-04 14:41:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|211
1756996870000|2025-09-04 14:41:10|9052.5|9050.5|9052|9050|9052.5|9050.5|9051.5|9049.5|23
1756996880000|2025-09-04 14:41:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1756996890000|2025-09-04 14:41:30|||||||||2
1756996910000|2025-09-04 14:41:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|38
1756996920000|2025-09-04 14:42:00|||||||||14
1756996930000|2025-09-04 14:42:10|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|213
1756996940000|2025-09-04 14:42:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|59
1756996950000|2025-09-04 14:42:30|||||||||16
1756996960000|2025-09-04 14:42:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1756996970000|2025-09-04 14:42:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|6
1756996980000|2025-09-04 14:43:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|7
1756997000000|2025-09-04 14:43:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|60
1756997020000|2025-09-04 14:43:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|79
1756997030000|2025-09-04 14:43:50|||||||||25
1756997040000|2025-09-04 14:44:00|||||||||21
1756997070000|2025-09-04 14:44:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|104
1756997080000|2025-09-04 14:44:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|33
1756997090000|2025-09-04 14:44:50|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|14
1756997100000|2025-09-04 14:45:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|148
1756997110000|2025-09-04 14:45:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|67
1756997120000|2025-09-04 14:45:20|||||||||2
1756997130000|2025-09-04 14:45:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|123
1756997140000|2025-09-04 14:45:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1756997150000|2025-09-04 14:45:50|||||||||100
1756997160000|2025-09-04 14:46:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|102
1756997170000|2025-09-04 14:46:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1756997180000|2025-09-04 14:46:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756997190000|2025-09-04 14:46:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|121
1756997200000|2025-09-04 14:46:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|26
1756997230000|2025-09-04 14:47:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|34
1756997240000|2025-09-04 14:47:20|||||||||256
1756997280000|2025-09-04 14:48:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|139
1756997290000|2025-09-04 14:48:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|73
1756997300000|2025-09-04 14:48:20|||||||||3
1756997320000|2025-09-04 14:48:40|||||||||1
1756997330000|2025-09-04 14:48:50|||||||||166
1756997340000|2025-09-04 14:49:00|||||||||4
1756997350000|2025-09-04 14:49:10|||||||||2
1756997370000|2025-09-04 14:49:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1756997380000|2025-09-04 14:49:40|||||||||33
1756997400000|2025-09-04 14:50:00|||||||||9
1756997410000|2025-09-04 14:50:10|||||||||3
1756997420000|2025-09-04 14:50:20|||||||||4
1756997430000|2025-09-04 14:50:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|3
1756997450000|2025-09-04 14:50:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|161
1756997460000|2025-09-04 14:51:00|||||||||116
1756997470000|2025-09-04 14:51:10|||||||||3
1756997480000|2025-09-04 14:51:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|64
1756997490000|2025-09-04 14:51:30|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|17
1756997510000|2025-09-04 14:51:50|||||||||9
1756997520000|2025-09-04 14:52:00|||||||||3
1756997530000|2025-09-04 14:52:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|59
1756997540000|2025-09-04 14:52:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|42
1756997550000|2025-09-04 14:52:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|32
1756997560000|2025-09-04 14:52:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|106
1756997570000|2025-09-04 14:52:50|||||||||8
1756997580000|2025-09-04 14:53:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|23
1756997600000|2025-09-04 14:53:20|||||||||7
1756997610000|2025-09-04 14:53:30|||||||||11
1756997620000|2025-09-04 14:53:40|||||||||5
1756997630000|2025-09-04 14:53:50|||||||||2
1756997640000|2025-09-04 14:54:00|||||||||3
1756997650000|2025-09-04 14:54:10|||||||||12
1756997660000|2025-09-04 14:54:20|||||||||8
1756997670000|2025-09-04 14:54:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|136
1756997690000|2025-09-04 14:54:50|||||||||12
1756997700000|2025-09-04 14:55:00|||||||||4
1756997710000|2025-09-04 14:55:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|68
1756997720000|2025-09-04 14:55:20|||||||||5
1756997730000|2025-09-04 14:55:30|||||||||16
1756997740000|2025-09-04 14:55:40|||||||||6
1756997750000|2025-09-04 14:55:50|||||||||5
1756997760000|2025-09-04 14:56:00|||||||||13
1756997770000|2025-09-04 14:56:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1756997780000|2025-09-04 14:56:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|174
1756997790000|2025-09-04 14:56:30|||||||||48
1756997800000|2025-09-04 14:56:40|||||||||4
1756997810000|2025-09-04 14:56:50|||||||||16
1756997820000|2025-09-04 14:57:00|||||||||13
1756997830000|2025-09-04 14:57:10|||||||||5
1756997840000|2025-09-04 14:57:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1756997850000|2025-09-04 14:57:30|||||||||13
1756997860000|2025-09-04 14:57:40|||||||||5
1756997870000|2025-09-04 14:57:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|30
1756997880000|2025-09-04 14:58:00|||||||||1
1756997890000|2025-09-04 14:58:10|||||||||2
1756997900000|2025-09-04 14:58:20|||||||||28
1756997910000|2025-09-04 14:58:30|||||||||7
1756997920000|2025-09-04 14:58:40|||||||||92
1756997930000|2025-09-04 14:58:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1756997940000|2025-09-04 14:59:00|||||||||114
1756997950000|2025-09-04 14:59:10|||||||||3
1756997960000|2025-09-04 14:59:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|347
1756997970000|2025-09-04 14:59:30|||||||||1
1756997980000|2025-09-04 14:59:40|||||||||3
1756997990000|2025-09-04 14:59:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|39
1756998000000|2025-09-04 15:00:00|||||||||4
1756998010000|2025-09-04 15:00:10|||||||||10
1756998020000|2025-09-04 15:00:20|||||||||9
1756998030000|2025-09-04 15:00:30|||||||||1
1756998040000|2025-09-04 15:00:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|95
1756998050000|2025-09-04 15:00:50|||||||||1
1756998060000|2025-09-04 15:01:00|||||||||15
1756998070000|2025-09-04 15:01:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|296
1756998080000|2025-09-04 15:01:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1756998090000|2025-09-04 15:01:30|||||||||1
1756998100000|2025-09-04 15:01:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|119
1756998110000|2025-09-04 15:01:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|12
1756998130000|2025-09-04 15:02:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|30
1756998140000|2025-09-04 15:02:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|52
1756998150000|2025-09-04 15:02:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|81
1756998170000|2025-09-04 15:02:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|60
1756998180000|2025-09-04 15:03:00|||||||||131
1756998200000|2025-09-04 15:03:20|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|177
1756998210000|2025-09-04 15:03:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|109
1756998220000|2025-09-04 15:03:40|9046|9044|9046|9044|9046|9044|9046|9044|33
1756998230000|2025-09-04 15:03:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|7
1756998240000|2025-09-04 15:04:00|||||||||22
1756998250000|2025-09-04 15:04:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|30
1756998260000|2025-09-04 15:04:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|31
1756998270000|2025-09-04 15:04:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|10
1756998290000|2025-09-04 15:04:50|||||||||10
1756998300000|2025-09-04 15:05:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|25
1756998330000|2025-09-04 15:05:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|249
1756998340000|2025-09-04 15:05:40|||||||||6
1756998350000|2025-09-04 15:05:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1756998360000|2025-09-04 15:06:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1756998370000|2025-09-04 15:06:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1756998380000|2025-09-04 15:06:20|||||||||1
1756998390000|2025-09-04 15:06:30|||||||||3
1756998400000|2025-09-04 15:06:40|||||||||1
1756998410000|2025-09-04 15:06:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|132
1756998420000|2025-09-04 15:07:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|16
1756998430000|2025-09-04 15:07:10|||||||||2
1756998440000|2025-09-04 15:07:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|18
1756998450000|2025-09-04 15:07:30|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|38
1756998460000|2025-09-04 15:07:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|95
1756998480000|2025-09-04 15:08:00|||||||||3
1756998490000|2025-09-04 15:08:10|||||||||2
1756998500000|2025-09-04 15:08:20|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|10
1756998510000|2025-09-04 15:08:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|40
1756998520000|2025-09-04 15:08:40|9046.5|9044.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|126
1756998530000|2025-09-04 15:08:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|42
1756998540000|2025-09-04 15:09:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|136
1756998550000|2025-09-04 15:09:10|9047|9045|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|172
1756998560000|2025-09-04 15:09:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|68
1756998570000|2025-09-04 15:09:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|132
1756998580000|2025-09-04 15:09:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|81
1756998590000|2025-09-04 15:09:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1756998600000|2025-09-04 15:10:00|||||||||57
1756998610000|2025-09-04 15:10:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1756998620000|2025-09-04 15:10:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|111
1756998630000|2025-09-04 15:10:30|||||||||61
1756998640000|2025-09-04 15:10:40|||||||||12
1756998650000|2025-09-04 15:10:50|||||||||4
1756998660000|2025-09-04 15:11:00|||||||||2
1756998670000|2025-09-04 15:11:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1756998680000|2025-09-04 15:11:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1756998690000|2025-09-04 15:11:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756998700000|2025-09-04 15:11:40|||||||||7
1756998710000|2025-09-04 15:11:50|||||||||1
1756998720000|2025-09-04 15:12:00|||||||||63
1756998730000|2025-09-04 15:12:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|18
1756998740000|2025-09-04 15:12:20|||||||||49
1756998750000|2025-09-04 15:12:30|||||||||7
1756998760000|2025-09-04 15:12:40|||||||||3
1756998770000|2025-09-04 15:12:50|||||||||4
1756998780000|2025-09-04 15:13:00|||||||||24
1756998790000|2025-09-04 15:13:10|||||||||115
1756998800000|2025-09-04 15:13:20|||||||||13
1756998810000|2025-09-04 15:13:30|||||||||16
1756998820000|2025-09-04 15:13:40|||||||||28
1756998830000|2025-09-04 15:13:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|79
1756998840000|2025-09-04 15:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|374
1756998850000|2025-09-04 15:14:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|167
1756998860000|2025-09-04 15:14:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|482
1756998870000|2025-09-04 15:14:30|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|365
1756998880000|2025-09-04 15:14:40|||||||||113
1756998890000|2025-09-04 15:14:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|114
1756998900000|2025-09-04 15:15:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|272
1756998910000|2025-09-04 15:15:10|||||||||12
1756998920000|2025-09-04 15:15:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|104
1756998930000|2025-09-04 15:15:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|686
1756998940000|2025-09-04 15:15:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|65
1756998950000|2025-09-04 15:15:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|173
1756998960000|2025-09-04 15:16:00|||||||||78
1756998990000|2025-09-04 15:16:30|||||||||4
1756999000000|2025-09-04 15:16:40|||||||||27
1756999010000|2025-09-04 15:16:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|161
1756999020000|2025-09-04 15:17:00|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|122
1756999030000|2025-09-04 15:17:10|||||||||100
1756999040000|2025-09-04 15:17:20|||||||||126
1756999050000|2025-09-04 15:17:30|||||||||92
1756999060000|2025-09-04 15:17:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|29
1756999070000|2025-09-04 15:17:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|3
1756999080000|2025-09-04 15:18:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|11
1756999090000|2025-09-04 15:18:10|||||||||1
1756999100000|2025-09-04 15:18:20|||||||||77
1756999110000|2025-09-04 15:18:30|||||||||1
1756999120000|2025-09-04 15:18:40|||||||||9
1756999130000|2025-09-04 15:18:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|86
1756999140000|2025-09-04 15:19:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|296
1756999150000|2025-09-04 15:19:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|100
1756999160000|2025-09-04 15:19:20|||||||||100
1756999170000|2025-09-04 15:19:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|105
1756999180000|2025-09-04 15:19:40|||||||||17
1756999190000|2025-09-04 15:19:50|||||||||30
1756999200000|2025-09-04 15:20:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|104
1756999210000|2025-09-04 15:20:10|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|24
1756999220000|2025-09-04 15:20:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|12
1756999230000|2025-09-04 15:20:30|||||||||181
1756999240000|2025-09-04 15:20:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|187
1756999250000|2025-09-04 15:20:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|71
1756999260000|2025-09-04 15:21:00|||||||||30
1756999270000|2025-09-04 15:21:10|||||||||245
1756999280000|2025-09-04 15:21:20|||||||||3
1756999290000|2025-09-04 15:21:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|231
1756999300000|2025-09-04 15:21:40|||||||||8
1756999310000|2025-09-04 15:21:50|||||||||1
1756999320000|2025-09-04 15:22:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|255
1756999330000|2025-09-04 15:22:10|||||||||11
1756999340000|2025-09-04 15:22:20|||||||||1
1756999350000|2025-09-04 15:22:30|||||||||26
1756999360000|2025-09-04 15:22:40|||||||||20
1756999370000|2025-09-04 15:22:50|||||||||84
1756999380000|2025-09-04 15:23:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1756999390000|2025-09-04 15:23:10|||||||||47
1756999400000|2025-09-04 15:23:20|||||||||106
1756999410000|2025-09-04 15:23:30|||||||||19
1756999420000|2025-09-04 15:23:40|||||||||3
1756999430000|2025-09-04 15:23:50|||||||||8
1756999440000|2025-09-04 15:24:00|||||||||3
1756999450000|2025-09-04 15:24:10|||||||||20
1756999460000|2025-09-04 15:24:20|||||||||6
1756999470000|2025-09-04 15:24:30|||||||||17
1756999480000|2025-09-04 15:24:40|||||||||4
1756999490000|2025-09-04 15:24:50|||||||||1
1756999500000|2025-09-04 15:25:00|||||||||1
1756999510000|2025-09-04 15:25:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1756999520000|2025-09-04 15:25:20|||||||||3
1756999530000|2025-09-04 15:25:30|||||||||21
1756999540000|2025-09-04 15:25:40|||||||||7
1756999550000|2025-09-04 15:25:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1756999560000|2025-09-04 15:26:00|||||||||4
1756999570000|2025-09-04 15:26:10|||||||||3
1756999580000|2025-09-04 15:26:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|38
1756999590000|2025-09-04 15:26:30|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|18
1756999600000|2025-09-04 15:26:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1756999610000|2025-09-04 15:26:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|31
1756999620000|2025-09-04 15:27:00|||||||||5
1756999630000|2025-09-04 15:27:10|||||||||47
1756999640000|2025-09-04 15:27:20|||||||||11
1756999650000|2025-09-04 15:27:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|14
1756999660000|2025-09-04 15:27:40|||||||||7
1756999670000|2025-09-04 15:27:50|||||||||14
1756999680000|2025-09-04 15:28:00|||||||||1
1756999700000|2025-09-04 15:28:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|51
1756999710000|2025-09-04 15:28:30|9051.5|9049.5|9051.5|9049.5|9052|9050|9051.5|9049.5|47
1756999730000|2025-09-04 15:28:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1756999740000|2025-09-04 15:29:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|33
1756999750000|2025-09-04 15:29:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|217
1756999760000|2025-09-04 15:29:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|48
1756999770000|2025-09-04 15:29:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|350
1756999780000|2025-09-04 15:29:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|154
1756999790000|2025-09-04 15:29:50|||||||||6
1756999800000|2025-09-04 15:30:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|104
1756999810000|2025-09-04 15:30:10|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|107
1756999820000|2025-09-04 15:30:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|17
1756999830000|2025-09-04 15:30:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|106
1756999840000|2025-09-04 15:30:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|27
1756999850000|2025-09-04 15:30:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|54
1756999860000|2025-09-04 15:31:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|84
1756999880000|2025-09-04 15:31:20|||||||||1
1756999910000|2025-09-04 15:31:50|||||||||2
1756999930000|2025-09-04 15:32:10|||||||||3
1756999940000|2025-09-04 15:32:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|36
1756999950000|2025-09-04 15:32:30|||||||||40
1756999960000|2025-09-04 15:32:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|154
1756999980000|2025-09-04 15:33:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|205
1756999990000|2025-09-04 15:33:10|||||||||3
1757000000000|2025-09-04 15:33:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|121
1757000030000|2025-09-04 15:33:50|||||||||9
1757000040000|2025-09-04 15:34:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|39
1757000050000|2025-09-04 15:34:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|52
1757000060000|2025-09-04 15:34:20|||||||||1
1757000090000|2025-09-04 15:34:50|||||||||5
1757000100000|2025-09-04 15:35:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|44
1757000110000|2025-09-04 15:35:10|||||||||10
1757000120000|2025-09-04 15:35:20|||||||||1
1757000130000|2025-09-04 15:35:30|9054.5|9052.5|9054|9052|9054.5|9052.5|9053.5|9051.5|86
1757000140000|2025-09-04 15:35:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|71
1757000160000|2025-09-04 15:36:00|||||||||1
1757000170000|2025-09-04 15:36:10|||||||||7
1757000180000|2025-09-04 15:36:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|217
1757000210000|2025-09-04 15:36:50|||||||||47
1757000230000|2025-09-04 15:37:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1757000280000|2025-09-04 15:38:00|||||||||3
1757000290000|2025-09-04 15:38:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1757000300000|2025-09-04 15:38:20|||||||||91
1757000310000|2025-09-04 15:38:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|8
1757000320000|2025-09-04 15:38:40|9052|9050|9052|9050|9052.5|9050.5|9052|9050|12
1757000330000|2025-09-04 15:38:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|25
1757000340000|2025-09-04 15:39:00|||||||||1
1757000370000|2025-09-04 15:39:30|9052|9050|9052|9050|9052|9050|9052|9050|12
1757000380000|2025-09-04 15:39:40|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|0
1757000390000|2025-09-04 15:39:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1757000410000|2025-09-04 15:40:10|||||||||10
1757000430000|2025-09-04 15:40:30|||||||||52
1757000440000|2025-09-04 15:40:40|||||||||1
1757000450000|2025-09-04 15:40:50|||||||||8
1757000460000|2025-09-04 15:41:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|22
1757000470000|2025-09-04 15:41:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|3
1757000480000|2025-09-04 15:41:20|||||||||50
1757000490000|2025-09-04 15:41:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|41
1757000500000|2025-09-04 15:41:40|||||||||2
1757000510000|2025-09-04 15:41:50|||||||||5
1757000520000|2025-09-04 15:42:00|||||||||1
1757000530000|2025-09-04 15:42:10|||||||||2
1757000540000|2025-09-04 15:42:20|||||||||7
1757000570000|2025-09-04 15:42:50|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|19
1757000580000|2025-09-04 15:43:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1757000590000|2025-09-04 15:43:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|12
1757000610000|2025-09-04 15:43:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|48
1757000630000|2025-09-04 15:43:50|||||||||5
1757000640000|2025-09-04 15:44:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|48
1757000650000|2025-09-04 15:44:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|50
1757000670000|2025-09-04 15:44:30|||||||||12
1757000680000|2025-09-04 15:44:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|31
1757000690000|2025-09-04 15:44:50|||||||||3
1757000700000|2025-09-04 15:45:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|22
1757000730000|2025-09-04 15:45:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1757000760000|2025-09-04 15:46:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|45
1757000770000|2025-09-04 15:46:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|14
1757000800000|2025-09-04 15:46:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|17
1757000820000|2025-09-04 15:47:00|||||||||1
1757000840000|2025-09-04 15:47:20|||||||||1
1757000850000|2025-09-04 15:47:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1757000870000|2025-09-04 15:47:50|||||||||9
1757000880000|2025-09-04 15:48:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|64
1757000890000|2025-09-04 15:48:10|||||||||5
1757000900000|2025-09-04 15:48:20|||||||||3
1757000910000|2025-09-04 15:48:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|12
1757000960000|2025-09-04 15:49:20|||||||||1
1757000970000|2025-09-04 15:49:30|||||||||11
1757000980000|2025-09-04 15:49:40|||||||||16
1757000990000|2025-09-04 15:49:50|||||||||41
1757001010000|2025-09-04 15:50:10|||||||||14
1757001020000|2025-09-04 15:50:20|||||||||36
1757001030000|2025-09-04 15:50:30|||||||||10
1757001040000|2025-09-04 15:50:40|||||||||10
1757001050000|2025-09-04 15:50:50|||||||||11
1757001060000|2025-09-04 15:51:00|||||||||13
1757001070000|2025-09-04 15:51:10|||||||||13
1757001080000|2025-09-04 15:51:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|25
1757001090000|2025-09-04 15:51:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|12
1757001100000|2025-09-04 15:51:40|||||||||10
1757001110000|2025-09-04 15:51:50|||||||||23
1757001140000|2025-09-04 15:52:20|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|108
1757001150000|2025-09-04 15:52:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|25
1757001170000|2025-09-04 15:52:50|||||||||70
1757001180000|2025-09-04 15:53:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1757001190000|2025-09-04 15:53:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|87
1757001210000|2025-09-04 15:53:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|7
1757001220000|2025-09-04 15:53:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1757001230000|2025-09-04 15:53:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|202
1757001240000|2025-09-04 15:54:00|||||||||14
1757001250000|2025-09-04 15:54:10|||||||||9
1757001260000|2025-09-04 15:54:20|||||||||21
1757001270000|2025-09-04 15:54:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|38
1757001280000|2025-09-04 15:54:40|||||||||8
1757001290000|2025-09-04 15:54:50|||||||||9
1757001300000|2025-09-04 15:55:00|||||||||10
1757001310000|2025-09-04 15:55:10|||||||||7
1757001320000|2025-09-04 15:55:20|||||||||9
1757001330000|2025-09-04 15:55:30|||||||||18
1757001340000|2025-09-04 15:55:40|||||||||9
1757001350000|2025-09-04 15:55:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|26
1757001360000|2025-09-04 15:56:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|12
1757001370000|2025-09-04 15:56:10|||||||||7
1757001380000|2025-09-04 15:56:20|||||||||26
1757001390000|2025-09-04 15:56:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|24
1757001400000|2025-09-04 15:56:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|165
1757001410000|2025-09-04 15:56:50|||||||||70
1757001420000|2025-09-04 15:57:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|106
1757001430000|2025-09-04 15:57:10|||||||||45
1757001450000|2025-09-04 15:57:30|||||||||12
1757001460000|2025-09-04 15:57:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|63
1757001470000|2025-09-04 15:57:50|||||||||8
1757001480000|2025-09-04 15:58:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|14
1757001490000|2025-09-04 15:58:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|50
1757001500000|2025-09-04 15:58:20|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|42
1757001520000|2025-09-04 15:58:40|||||||||31
1757001530000|2025-09-04 15:58:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|24
1757001540000|2025-09-04 15:59:00|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|105
1757001550000|2025-09-04 15:59:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|23
1757001560000|2025-09-04 15:59:20|||||||||12
1757001570000|2025-09-04 15:59:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1757001580000|2025-09-04 15:59:40|||||||||38
1757001590000|2025-09-04 15:59:50|||||||||16
1757001600000|2025-09-04 16:00:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|22
1757001610000|2025-09-04 16:00:10|||||||||9
1757001630000|2025-09-04 16:00:30|||||||||26
1757001650000|2025-09-04 16:00:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|32
1757001660000|2025-09-04 16:01:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1757001670000|2025-09-04 16:01:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1757001680000|2025-09-04 16:01:20|||||||||3
1757001690000|2025-09-04 16:01:30|||||||||3
1757001700000|2025-09-04 16:01:40|||||||||8
1757001710000|2025-09-04 16:01:50|||||||||5
1757001730000|2025-09-04 16:02:10|||||||||13
1757001750000|2025-09-04 16:02:30|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|269
1757001760000|2025-09-04 16:02:40|||||||||2
1757001770000|2025-09-04 16:02:50|||||||||2
1757001780000|2025-09-04 16:03:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|124
1757001790000|2025-09-04 16:03:10|||||||||11
1757001800000|2025-09-04 16:03:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|93
1757001810000|2025-09-04 16:03:30|9061.5|9059.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|121
1757001820000|2025-09-04 16:03:40|||||||||10
1757001860000|2025-09-04 16:04:20|||||||||17
1757001870000|2025-09-04 16:04:30|||||||||27
1757001880000|2025-09-04 16:04:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|21
1757001890000|2025-09-04 16:04:50|||||||||2
1757001900000|2025-09-04 16:05:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1757001910000|2025-09-04 16:05:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|17
1757001920000|2025-09-04 16:05:20|||||||||1
1757001940000|2025-09-04 16:05:40|||||||||37
1757001950000|2025-09-04 16:05:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|6
1757001960000|2025-09-04 16:06:00|||||||||117
1757001970000|2025-09-04 16:06:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1757001990000|2025-09-04 16:06:30|||||||||1
1757002000000|2025-09-04 16:06:40|||||||||51
1757002010000|2025-09-04 16:06:50|||||||||2
1757002020000|2025-09-04 16:07:00|||||||||8
1757002040000|2025-09-04 16:07:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|14
1757002050000|2025-09-04 16:07:30|||||||||3
1757002060000|2025-09-04 16:07:40|||||||||2
1757002080000|2025-09-04 16:08:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|52
1757002090000|2025-09-04 16:08:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|33
1757002100000|2025-09-04 16:08:20|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|15
1757002110000|2025-09-04 16:08:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|3
1757002120000|2025-09-04 16:08:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|13
1757002130000|2025-09-04 16:08:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1757002140000|2025-09-04 16:09:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1757002170000|2025-09-04 16:09:30|||||||||1
1757002180000|2025-09-04 16:09:40|||||||||84
1757002190000|2025-09-04 16:09:50|||||||||7
1757002200000|2025-09-04 16:10:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1757002210000|2025-09-04 16:10:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|291
1757002220000|2025-09-04 16:10:20|||||||||1
1757002230000|2025-09-04 16:10:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|82
1757002250000|2025-09-04 16:10:50|||||||||1
1757002260000|2025-09-04 16:11:00|||||||||16
1757002270000|2025-09-04 16:11:10|||||||||11
1757002280000|2025-09-04 16:11:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1757002290000|2025-09-04 16:11:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1757002310000|2025-09-04 16:11:50|||||||||2
1757002320000|2025-09-04 16:12:00|||||||||2
1757002330000|2025-09-04 16:12:10|||||||||6
1757002340000|2025-09-04 16:12:20|||||||||3
1757002350000|2025-09-04 16:12:30|||||||||34
1757002360000|2025-09-04 16:12:40|||||||||1
1757002390000|2025-09-04 16:13:10|||||||||1
1757002400000|2025-09-04 16:13:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1757002420000|2025-09-04 16:13:40|||||||||3
1757002450000|2025-09-04 16:14:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|24
1757002460000|2025-09-04 16:14:20|||||||||2
1757002500000|2025-09-04 16:15:00|||||||||6
1757002510000|2025-09-04 16:15:10|||||||||1
1757002520000|2025-09-04 16:15:20|||||||||4
1757002540000|2025-09-04 16:15:40|||||||||1
1757002550000|2025-09-04 16:15:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|8
1757002560000|2025-09-04 16:16:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|0
1757002580000|2025-09-04 16:16:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1757002590000|2025-09-04 16:16:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|45
1757002610000|2025-09-04 16:16:50|||||||||2
1757002640000|2025-09-04 16:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|32
1757002660000|2025-09-04 16:17:40|||||||||1
1757002690000|2025-09-04 16:18:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1757002700000|2025-09-04 16:18:20|||||||||16
1757002710000|2025-09-04 16:18:30|||||||||2
1757002730000|2025-09-04 16:18:50|||||||||1
1757002740000|2025-09-04 16:19:00|||||||||6
1757002750000|2025-09-04 16:19:10|||||||||3
1757002760000|2025-09-04 16:19:20|||||||||1
1757002770000|2025-09-04 16:19:30|||||||||1
1757002780000|2025-09-04 16:19:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|34
1757002790000|2025-09-04 16:19:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1757002800000|2025-09-04 16:20:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|11
1757002810000|2025-09-04 16:20:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|6
1757002830000|2025-09-04 16:20:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|55
1757002850000|2025-09-04 16:20:50|||||||||1
1757002860000|2025-09-04 16:21:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|31
1757002870000|2025-09-04 16:21:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|23
1757002880000|2025-09-04 16:21:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|9
1757002890000|2025-09-04 16:21:30|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|6
1757002900000|2025-09-04 16:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1757002910000|2025-09-04 16:21:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|452
1757002920000|2025-09-04 16:22:00|||||||||31
1757002930000|2025-09-04 16:22:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|4
1757002940000|2025-09-04 16:22:20|||||||||2
1757002950000|2025-09-04 16:22:30|||||||||5
1757002970000|2025-09-04 16:22:50|||||||||4
1757002980000|2025-09-04 16:23:00|||||||||18
1757002990000|2025-09-04 16:23:10|||||||||1
1757003000000|2025-09-04 16:23:20|||||||||21
1757003010000|2025-09-04 16:23:30|||||||||5
1757003020000|2025-09-04 16:23:40|||||||||16
1757003030000|2025-09-04 16:23:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1757003040000|2025-09-04 16:24:00|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|68
1757003050000|2025-09-04 16:24:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|2
1757003060000|2025-09-04 16:24:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1757003070000|2025-09-04 16:24:30|||||||||48
1757003080000|2025-09-04 16:24:40|||||||||1
1757003090000|2025-09-04 16:24:50|||||||||2
1757003100000|2025-09-04 16:25:00|||||||||10
1757003110000|2025-09-04 16:25:10|||||||||1
1757003130000|2025-09-04 16:25:30|||||||||1
1757003140000|2025-09-04 16:25:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|51
1757003150000|2025-09-04 16:25:50|||||||||7
1757003160000|2025-09-04 16:26:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|21
1757003170000|2025-09-04 16:26:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|2
1757003180000|2025-09-04 16:26:20|||||||||3
1757003210000|2025-09-04 16:26:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1757003220000|2025-09-04 16:27:00|||||||||2
1757003230000|2025-09-04 16:27:10|||||||||125
1757003240000|2025-09-04 16:27:20|||||||||1
1757003260000|2025-09-04 16:27:40|||||||||10
1757003280000|2025-09-04 16:28:00|||||||||1
1757003290000|2025-09-04 16:28:10|||||||||2
1757003300000|2025-09-04 16:28:20|||||||||1
1757003310000|2025-09-04 16:28:30|||||||||42
1757003340000|2025-09-04 16:29:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|77
1757003350000|2025-09-04 16:29:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|7
1757003360000|2025-09-04 16:29:20|||||||||2
1757003400000|2025-09-04 16:30:00|||||||||8
1757003410000|2025-09-04 16:30:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|206
1757003440000|2025-09-04 16:30:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|30
1757003460000|2025-09-04 16:31:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|47
1757003540000|2025-09-04 16:32:20|||||||||30
1757003550000|2025-09-04 16:32:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|87
1757003560000|2025-09-04 16:32:40|||||||||10
1757003620000|2025-09-04 16:33:40|||||||||20
1757003630000|2025-09-04 16:33:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1757003640000|2025-09-04 16:34:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|35
1757003650000|2025-09-04 16:34:10|||||||||35
1757003690000|2025-09-04 16:34:50|||||||||18
1757003710000|2025-09-04 16:35:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|6
1757003740000|2025-09-04 16:35:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|66
1757003770000|2025-09-04 16:36:10|||||||||10
1757003810000|2025-09-04 16:36:50|||||||||1
1757003820000|2025-09-04 16:37:00|||||||||1
1757003840000|2025-09-04 16:37:20|||||||||1
1757003870000|2025-09-04 16:37:50|||||||||1
1757003900000|2025-09-04 16:38:20|||||||||1
1757003910000|2025-09-04 16:38:30|||||||||1
1757003920000|2025-09-04 16:38:40|||||||||1
1757003930000|2025-09-04 16:38:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|9
1757003940000|2025-09-04 16:39:00|||||||||1
1757003950000|2025-09-04 16:39:10|||||||||6
1757003960000|2025-09-04 16:39:20|||||||||3
1757003970000|2025-09-04 16:39:30|||||||||2
1757003980000|2025-09-04 16:39:40|||||||||2
1757003990000|2025-09-04 16:39:50|||||||||2
1757004000000|2025-09-04 16:40:00|||||||||9
1757004020000|2025-09-04 16:40:20|||||||||2
1757004030000|2025-09-04 16:40:30|||||||||1
1757004040000|2025-09-04 16:40:40|||||||||11
1757004050000|2025-09-04 16:40:50|||||||||2
1757004060000|2025-09-04 16:41:00|||||||||5
1757004070000|2025-09-04 16:41:10|||||||||2
1757004080000|2025-09-04 16:41:20|||||||||1
1757004090000|2025-09-04 16:41:30|||||||||14
1757004100000|2025-09-04 16:41:40|||||||||1
1757004110000|2025-09-04 16:41:50|||||||||35
1757004120000|2025-09-04 16:42:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1757004130000|2025-09-04 16:42:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|42
1757004140000|2025-09-04 16:42:20|||||||||2
1757004150000|2025-09-04 16:42:30|||||||||10
1757004160000|2025-09-04 16:42:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|7
1757004170000|2025-09-04 16:42:50|||||||||3
1757004200000|2025-09-04 16:43:20|||||||||1
1757004230000|2025-09-04 16:43:50|||||||||5
1757004240000|2025-09-04 16:44:00|||||||||2
1757004260000|2025-09-04 16:44:20|||||||||2
1757004270000|2025-09-04 16:44:30|||||||||1
1757004300000|2025-09-04 16:45:00|||||||||75
1757004310000|2025-09-04 16:45:10|||||||||34
1757004340000|2025-09-04 16:45:40|||||||||170
1757004350000|2025-09-04 16:45:50|||||||||15
1757004360000|2025-09-04 16:46:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1757004370000|2025-09-04 16:46:10|||||||||10
1757004400000|2025-09-04 16:46:40|||||||||5
1757004410000|2025-09-04 16:46:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|27
1757004420000|2025-09-04 16:47:00|||||||||9
1757004430000|2025-09-04 16:47:10|||||||||5
1757004440000|2025-09-04 16:47:20|||||||||2
1757004450000|2025-09-04 16:47:30|||||||||1
1757004460000|2025-09-04 16:47:40|||||||||1
1757004480000|2025-09-04 16:48:00|||||||||14
1757004490000|2025-09-04 16:48:10|||||||||5
1757004500000|2025-09-04 16:48:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|43
1757004510000|2025-09-04 16:48:30|||||||||1
1757004520000|2025-09-04 16:48:40|||||||||1
1757004530000|2025-09-04 16:48:50|||||||||1
1757004540000|2025-09-04 16:49:00|||||||||1
1757004550000|2025-09-04 16:49:10|||||||||2
1757004570000|2025-09-04 16:49:30|||||||||2
1757004580000|2025-09-04 16:49:40|||||||||9
1757004590000|2025-09-04 16:49:50|||||||||1
1757004610000|2025-09-04 16:50:10|||||||||1
1757004630000|2025-09-04 16:50:30|||||||||7
1757004640000|2025-09-04 16:50:40|||||||||2
1757004650000|2025-09-04 16:50:50|||||||||22
1757004670000|2025-09-04 16:51:10|9065|9063|9065|9063|9065|9063|9064.5|9062.5|49
1757004680000|2025-09-04 16:51:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1757004690000|2025-09-04 16:51:30|||||||||1
1757004710000|2025-09-04 16:51:50|9065|9063|9065|9063|9065|9063|9064.5|9062.5|34
1757004720000|2025-09-04 16:52:00|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|4
1757004730000|2025-09-04 16:52:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|18
1757004740000|2025-09-04 16:52:20|||||||||2
1757004780000|2025-09-04 16:53:00|||||||||1
1757004830000|2025-09-04 16:53:50|||||||||1
1757004840000|2025-09-04 16:54:00|||||||||10
1757004860000|2025-09-04 16:54:20|||||||||1
1757004870000|2025-09-04 16:54:30|||||||||1
1757004890000|2025-09-04 16:54:50|||||||||6
1757004900000|2025-09-04 16:55:00|||||||||1
1757004910000|2025-09-04 16:55:10|||||||||1
1757004920000|2025-09-04 16:55:20|||||||||10
1757004930000|2025-09-04 16:55:30|||||||||30
1757004950000|2025-09-04 16:55:50|||||||||1
1757004960000|2025-09-04 16:56:00|||||||||2
1757004980000|2025-09-04 16:56:20|||||||||1
1757004990000|2025-09-04 16:56:30|||||||||2
1757005010000|2025-09-04 16:56:50|||||||||1
1757005020000|2025-09-04 16:57:00|||||||||7
1757005050000|2025-09-04 16:57:30|||||||||3
1757005070000|2025-09-04 16:57:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1757005100000|2025-09-04 16:58:20|||||||||1
1757005130000|2025-09-04 16:58:50|||||||||3
1757005140000|2025-09-04 16:59:00|||||||||7
1757005150000|2025-09-04 16:59:10|||||||||4
1757005160000|2025-09-04 16:59:20|||||||||7
1757005170000|2025-09-04 16:59:30|9066|9064|9066|9064|9066|9064|9066|9064|162
1757005180000|2025-09-04 16:59:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1757005190000|2025-09-04 16:59:50|||||||||16
1757055600000|2025-09-05 07:00:00|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|104
1757055610000|2025-09-05 07:00:10|9086.5|9084.5|9087.5|9085.5|9088|9086|9086.5|9084.5|169
1757055620000|2025-09-05 07:00:20|9086.5|9084.5|9086|9084|9086.5|9084.5|9084.5|9082.5|327
1757055630000|2025-09-05 07:00:30|9085.5|9083.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|142
1757055640000|2025-09-05 07:00:40|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|78
1757055650000|2025-09-05 07:00:50|9085.5|9083.5|9084|9082|9085.5|9083.5|9083.5|9081.5|79
1757055660000|2025-09-05 07:01:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|64
1757055670000|2025-09-05 07:01:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|49
1757055680000|2025-09-05 07:01:20|9085.5|9083.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|82
1757055690000|2025-09-05 07:01:30|9083.5|9081.5|9083.5|9081.5|9084|9082|9083|9081|92
1757055700000|2025-09-05 07:01:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|49
1757055710000|2025-09-05 07:01:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1757055720000|2025-09-05 07:02:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1757055730000|2025-09-05 07:02:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|189
1757055740000|2025-09-05 07:02:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|107
1757055750000|2025-09-05 07:02:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1757055760000|2025-09-05 07:02:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|42
1757055770000|2025-09-05 07:02:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1757055780000|2025-09-05 07:03:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|34
1757055790000|2025-09-05 07:03:10|||||||||8
1757055800000|2025-09-05 07:03:20|||||||||26
1757055810000|2025-09-05 07:03:30|||||||||11
1757055830000|2025-09-05 07:03:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|95
1757055840000|2025-09-05 07:04:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|78
1757055850000|2025-09-05 07:04:10|||||||||3
1757055860000|2025-09-05 07:04:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|29
1757055870000|2025-09-05 07:04:30|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|38
1757055880000|2025-09-05 07:04:40|||||||||26
1757055890000|2025-09-05 07:04:50|||||||||44
1757055900000|2025-09-05 07:05:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|17
1757055910000|2025-09-05 07:05:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|51
1757055920000|2025-09-05 07:05:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|114
1757055930000|2025-09-05 07:05:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|126
1757055940000|2025-09-05 07:05:40|||||||||30
1757055950000|2025-09-05 07:05:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|57
1757055960000|2025-09-05 07:06:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|29
1757055970000|2025-09-05 07:06:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|74
1757055980000|2025-09-05 07:06:20|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|68
1757055990000|2025-09-05 07:06:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|19
1757056000000|2025-09-05 07:06:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075|9073|108
1757056010000|2025-09-05 07:06:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|112
1757056020000|2025-09-05 07:07:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|89
1757056030000|2025-09-05 07:07:10|||||||||104
1757056040000|2025-09-05 07:07:20|||||||||9
1757056050000|2025-09-05 07:07:30|||||||||1
1757056060000|2025-09-05 07:07:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|10
1757056070000|2025-09-05 07:07:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1757056080000|2025-09-05 07:08:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|34
1757056090000|2025-09-05 07:08:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|38
1757056100000|2025-09-05 07:08:20|||||||||73
1757056110000|2025-09-05 07:08:30|||||||||75
1757056120000|2025-09-05 07:08:40|||||||||3
1757056130000|2025-09-05 07:08:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|84
1757056140000|2025-09-05 07:09:00|||||||||3
1757056150000|2025-09-05 07:09:10|||||||||3
1757056160000|2025-09-05 07:09:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|77
1757056170000|2025-09-05 07:09:30|||||||||5
1757056180000|2025-09-05 07:09:40|||||||||8
1757056200000|2025-09-05 07:10:00|||||||||56
1757056210000|2025-09-05 07:10:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|122
1757056220000|2025-09-05 07:10:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|72
1757056230000|2025-09-05 07:10:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|111
1757056240000|2025-09-05 07:10:40|||||||||17
1757056250000|2025-09-05 07:10:50|||||||||22
1757056260000|2025-09-05 07:11:00|||||||||4
1757056270000|2025-09-05 07:11:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1757056280000|2025-09-05 07:11:20|||||||||4
1757056290000|2025-09-05 07:11:30|||||||||1
1757056300000|2025-09-05 07:11:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|67
1757056310000|2025-09-05 07:11:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|13
1757056320000|2025-09-05 07:12:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|84
1757056330000|2025-09-05 07:12:10|||||||||10
1757056340000|2025-09-05 07:12:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|67
1757056350000|2025-09-05 07:12:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1757056360000|2025-09-05 07:12:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|70
1757056370000|2025-09-05 07:12:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1757056380000|2025-09-05 07:13:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|60
1757056390000|2025-09-05 07:13:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|18
1757056400000|2025-09-05 07:13:20|||||||||6
1757056410000|2025-09-05 07:13:30|||||||||9
1757056420000|2025-09-05 07:13:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|103
1757056430000|2025-09-05 07:13:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|20
1757056440000|2025-09-05 07:14:00|||||||||8
1757056450000|2025-09-05 07:14:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1757056460000|2025-09-05 07:14:20|||||||||49
1757056470000|2025-09-05 07:14:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|78
1757056480000|2025-09-05 07:14:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1757056490000|2025-09-05 07:14:50|||||||||7
1757056500000|2025-09-05 07:15:00|||||||||9
1757056510000|2025-09-05 07:15:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1757056520000|2025-09-05 07:15:20|||||||||7
1757056530000|2025-09-05 07:15:30|||||||||6
1757056540000|2025-09-05 07:15:40|||||||||6
1757056550000|2025-09-05 07:15:50|||||||||6
1757056560000|2025-09-05 07:16:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|85
1757056580000|2025-09-05 07:16:20|||||||||6
1757056590000|2025-09-05 07:16:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|143
1757056600000|2025-09-05 07:16:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|16
1757056610000|2025-09-05 07:16:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|33
1757056620000|2025-09-05 07:17:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1757056630000|2025-09-05 07:17:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|25
1757056640000|2025-09-05 07:17:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|72
1757056650000|2025-09-05 07:17:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1757056660000|2025-09-05 07:17:40|||||||||18
1757056680000|2025-09-05 07:18:00|||||||||3
1757056700000|2025-09-05 07:18:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|135
1757056710000|2025-09-05 07:18:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1757056720000|2025-09-05 07:18:40|||||||||9
1757056730000|2025-09-05 07:18:50|||||||||3
1757056740000|2025-09-05 07:19:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|55
1757056750000|2025-09-05 07:19:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|51
1757056770000|2025-09-05 07:19:30|||||||||10
1757056780000|2025-09-05 07:19:40|||||||||8
1757056790000|2025-09-05 07:19:50|||||||||2
1757056800000|2025-09-05 07:20:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|8
1757056810000|2025-09-05 07:20:10|||||||||4
1757056820000|2025-09-05 07:20:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|24
1757056830000|2025-09-05 07:20:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1757056840000|2025-09-05 07:20:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|56
1757056850000|2025-09-05 07:20:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|78
1757056860000|2025-09-05 07:21:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|43
1757056870000|2025-09-05 07:21:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|36
1757056880000|2025-09-05 07:21:20|||||||||73
1757056890000|2025-09-05 07:21:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|31
1757056900000|2025-09-05 07:21:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|25
1757056910000|2025-09-05 07:21:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|10
1757056930000|2025-09-05 07:22:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|32
1757056950000|2025-09-05 07:22:30|||||||||2
1757056960000|2025-09-05 07:22:40|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|8
1757056970000|2025-09-05 07:22:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1757056980000|2025-09-05 07:23:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|7
1757056990000|2025-09-05 07:23:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1757057000000|2025-09-05 07:23:20|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|21
1757057010000|2025-09-05 07:23:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1757057020000|2025-09-05 07:23:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1757057040000|2025-09-05 07:24:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|13
1757057050000|2025-09-05 07:24:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|40
1757057060000|2025-09-05 07:24:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1757057070000|2025-09-05 07:24:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|20
1757057080000|2025-09-05 07:24:40|||||||||2
1757057090000|2025-09-05 07:24:50|||||||||1
1757057100000|2025-09-05 07:25:00|||||||||19
1757057110000|2025-09-05 07:25:10|||||||||5
1757057120000|2025-09-05 07:25:20|||||||||52
1757057130000|2025-09-05 07:25:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|55
1757057150000|2025-09-05 07:25:50|||||||||2
1757057160000|2025-09-05 07:26:00|||||||||2
1757057170000|2025-09-05 07:26:10|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|35
1757057180000|2025-09-05 07:26:20|9072.5|9070.5|9073|9071|9073.5|9071.5|9072.5|9070.5|21
1757057190000|2025-09-05 07:26:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1757057200000|2025-09-05 07:26:40|||||||||31
1757057220000|2025-09-05 07:27:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|73
1757057230000|2025-09-05 07:27:10|||||||||5
1757057240000|2025-09-05 07:27:20|||||||||12
1757057250000|2025-09-05 07:27:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1757057260000|2025-09-05 07:27:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|106
1757057270000|2025-09-05 07:27:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|12
1757057280000|2025-09-05 07:28:00|||||||||1
1757057300000|2025-09-05 07:28:20|||||||||2
1757057310000|2025-09-05 07:28:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|54
1757057320000|2025-09-05 07:28:40|||||||||9
1757057330000|2025-09-05 07:28:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|1
1757057350000|2025-09-05 07:29:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|32
1757057360000|2025-09-05 07:29:20|||||||||6
1757057370000|2025-09-05 07:29:30|||||||||2
1757057380000|2025-09-05 07:29:40|||||||||1
1757057390000|2025-09-05 07:29:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|19
1757057400000|2025-09-05 07:30:00|||||||||12
1757057410000|2025-09-05 07:30:10|||||||||10
1757057420000|2025-09-05 07:30:20|||||||||50
1757057430000|2025-09-05 07:30:30|||||||||62
1757057440000|2025-09-05 07:30:40|||||||||6
1757057470000|2025-09-05 07:31:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|66
1757057480000|2025-09-05 07:31:20|||||||||5
1757057500000|2025-09-05 07:31:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1757057520000|2025-09-05 07:32:00|||||||||1
1757057530000|2025-09-05 07:32:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|12
1757057540000|2025-09-05 07:32:20|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|361
1757057560000|2025-09-05 07:32:40|||||||||1
1757057570000|2025-09-05 07:32:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|31
1757057580000|2025-09-05 07:33:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|52
1757057590000|2025-09-05 07:33:10|||||||||4
1757057600000|2025-09-05 07:33:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1757057610000|2025-09-05 07:33:30|||||||||3
1757057620000|2025-09-05 07:33:40|||||||||2
1757057650000|2025-09-05 07:34:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|120
1757057660000|2025-09-05 07:34:20|||||||||8
1757057680000|2025-09-05 07:34:40|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|1
1757057700000|2025-09-05 07:35:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1757057730000|2025-09-05 07:35:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1757057740000|2025-09-05 07:35:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|20
1757057760000|2025-09-05 07:36:00|||||||||24
1757057770000|2025-09-05 07:36:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|7
1757057790000|2025-09-05 07:36:30|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|44
1757057800000|2025-09-05 07:36:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1757057810000|2025-09-05 07:36:50|||||||||2
1757057820000|2025-09-05 07:37:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|22
1757057840000|2025-09-05 07:37:20|||||||||16
1757057850000|2025-09-05 07:37:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|76
1757057860000|2025-09-05 07:37:40|||||||||12
1757057870000|2025-09-05 07:37:50|||||||||1
1757057880000|2025-09-05 07:38:00|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|7
1757057890000|2025-09-05 07:38:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1757057920000|2025-09-05 07:38:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1757057930000|2025-09-05 07:38:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|95
1757057940000|2025-09-05 07:39:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|26
1757057950000|2025-09-05 07:39:10|||||||||2
1757057960000|2025-09-05 07:39:20|||||||||1
1757057980000|2025-09-05 07:39:40|||||||||2
1757058000000|2025-09-05 07:40:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|59
1757058010000|2025-09-05 07:40:10|||||||||17
1757058020000|2025-09-05 07:40:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|46
1757058030000|2025-09-05 07:40:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|69
1757058040000|2025-09-05 07:40:40|||||||||7
1757058050000|2025-09-05 07:40:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|74
1757058060000|2025-09-05 07:41:00|||||||||3
1757058070000|2025-09-05 07:41:10|||||||||5
1757058080000|2025-09-05 07:41:20|||||||||12
1757058090000|2025-09-05 07:41:30|||||||||51
1757058100000|2025-09-05 07:41:40|||||||||11
1757058110000|2025-09-05 07:41:50|||||||||2
1757058120000|2025-09-05 07:42:00|||||||||24
1757058130000|2025-09-05 07:42:10|||||||||10
1757058140000|2025-09-05 07:42:20|||||||||3
1757058150000|2025-09-05 07:42:30|||||||||3
1757058160000|2025-09-05 07:42:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1757058170000|2025-09-05 07:42:50|||||||||19
1757058180000|2025-09-05 07:43:00|||||||||3
1757058190000|2025-09-05 07:43:10|||||||||2
1757058200000|2025-09-05 07:43:20|||||||||1
1757058210000|2025-09-05 07:43:30|||||||||4
1757058220000|2025-09-05 07:43:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|32
1757058230000|2025-09-05 07:43:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|16
1757058240000|2025-09-05 07:44:00|||||||||3
1757058260000|2025-09-05 07:44:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|31
1757058270000|2025-09-05 07:44:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1757058280000|2025-09-05 07:44:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|90
1757058290000|2025-09-05 07:44:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|45
1757058300000|2025-09-05 07:45:00|||||||||1
1757058310000|2025-09-05 07:45:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|69
1757058320000|2025-09-05 07:45:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|11
1757058330000|2025-09-05 07:45:30|||||||||131
1757058340000|2025-09-05 07:45:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|6
1757058350000|2025-09-05 07:45:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1757058360000|2025-09-05 07:46:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1757058370000|2025-09-05 07:46:10|||||||||7
1757058380000|2025-09-05 07:46:20|||||||||20
1757058390000|2025-09-05 07:46:30|||||||||6
1757058400000|2025-09-05 07:46:40|||||||||40
1757058410000|2025-09-05 07:46:50|||||||||2
1757058420000|2025-09-05 07:47:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|90
1757058430000|2025-09-05 07:47:10|||||||||2
1757058440000|2025-09-05 07:47:20|||||||||88
1757058450000|2025-09-05 07:47:30|||||||||3
1757058460000|2025-09-05 07:47:40|||||||||14
1757058470000|2025-09-05 07:47:50|||||||||106
1757058480000|2025-09-05 07:48:00|||||||||1
1757058490000|2025-09-05 07:48:10|||||||||5
1757058510000|2025-09-05 07:48:30|||||||||2
1757058520000|2025-09-05 07:48:40|||||||||2
1757058530000|2025-09-05 07:48:50|||||||||2
1757058540000|2025-09-05 07:49:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|49
1757058550000|2025-09-05 07:49:10|||||||||3
1757058560000|2025-09-05 07:49:20|||||||||6
1757058570000|2025-09-05 07:49:30|||||||||111
1757058580000|2025-09-05 07:49:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|14
1757058590000|2025-09-05 07:49:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|111
1757058600000|2025-09-05 07:50:00|||||||||2
1757058610000|2025-09-05 07:50:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|100
1757058620000|2025-09-05 07:50:20|||||||||1
1757058630000|2025-09-05 07:50:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|70
1757058640000|2025-09-05 07:50:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1757058650000|2025-09-05 07:50:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|56
1757058660000|2025-09-05 07:51:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|20
1757058670000|2025-09-05 07:51:10|9066.5|9064.5|9067|9065|9067.5|9065.5|9066.5|9064.5|29
1757058680000|2025-09-05 07:51:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1757058690000|2025-09-05 07:51:30|9067|9065|9067|9065|9067|9065|9066.5|9064.5|7
1757058700000|2025-09-05 07:51:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|29
1757058710000|2025-09-05 07:51:50|||||||||1
1757058720000|2025-09-05 07:52:00|||||||||19
1757058730000|2025-09-05 07:52:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|35
1757058750000|2025-09-05 07:52:30|||||||||1
1757058760000|2025-09-05 07:52:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|65
1757058770000|2025-09-05 07:52:50|||||||||2
1757058780000|2025-09-05 07:53:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|119
1757058790000|2025-09-05 07:53:10|||||||||92
1757058800000|2025-09-05 07:53:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1757058810000|2025-09-05 07:53:30|||||||||4
1757058820000|2025-09-05 07:53:40|||||||||8
1757058830000|2025-09-05 07:53:50|||||||||1
1757058840000|2025-09-05 07:54:00|||||||||14
1757058850000|2025-09-05 07:54:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|116
1757058870000|2025-09-05 07:54:30|||||||||2
1757058880000|2025-09-05 07:54:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|47
1757058890000|2025-09-05 07:54:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|4
1757058900000|2025-09-05 07:55:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|5
1757058910000|2025-09-05 07:55:10|||||||||1
1757058920000|2025-09-05 07:55:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|7
1757058930000|2025-09-05 07:55:30|||||||||1
1757058940000|2025-09-05 07:55:40|||||||||15
1757058950000|2025-09-05 07:55:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1757058970000|2025-09-05 07:56:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1757058980000|2025-09-05 07:56:20|||||||||13
1757058990000|2025-09-05 07:56:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|15
1757059000000|2025-09-05 07:56:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|23
1757059020000|2025-09-05 07:57:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|43
1757059030000|2025-09-05 07:57:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|41
1757059070000|2025-09-05 07:57:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|79
1757059100000|2025-09-05 07:58:20|||||||||2
1757059120000|2025-09-05 07:58:40|||||||||2
1757059130000|2025-09-05 07:58:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|8
1757059140000|2025-09-05 07:59:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|97
1757059150000|2025-09-05 07:59:10|9069|9067|9069|9067|9069|9067|9069|9067|18
1757059160000|2025-09-05 07:59:20|9068.5|9066.5|9071.5|9069.5|9071.5|9069.5|9068.5|9066.5|62
1757059180000|2025-09-05 07:59:40|||||||||2
1757059190000|2025-09-05 07:59:50|||||||||95
1757059200000|2025-09-05 08:00:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1757059210000|2025-09-05 08:00:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|44
1757059220000|2025-09-05 08:00:20|||||||||5
1757059230000|2025-09-05 08:00:30|9072|9070|9072|9070|9072.5|9070.5|9072|9070|27
1757059240000|2025-09-05 08:00:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|69
1757059260000|2025-09-05 08:01:00|||||||||1
1757059270000|2025-09-05 08:01:10|||||||||39
1757059280000|2025-09-05 08:01:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|51
1757059290000|2025-09-05 08:01:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|41
1757059310000|2025-09-05 08:01:50|||||||||2
1757059320000|2025-09-05 08:02:00|||||||||58
1757059330000|2025-09-05 08:02:10|||||||||2
1757059350000|2025-09-05 08:02:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1757059360000|2025-09-05 08:02:40|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|54
1757059370000|2025-09-05 08:02:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|2
1757059380000|2025-09-05 08:03:00|9072|9070|9072|9070|9072|9070|9072|9070|8
1757059390000|2025-09-05 08:03:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|38
1757059400000|2025-09-05 08:03:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|50
1757059410000|2025-09-05 08:03:30|||||||||2
1757059420000|2025-09-05 08:03:40|||||||||38
1757059460000|2025-09-05 08:04:20|||||||||7
1757059470000|2025-09-05 08:04:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1757059500000|2025-09-05 08:05:00|||||||||1
1757059510000|2025-09-05 08:05:10|||||||||44
1757059520000|2025-09-05 08:05:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|51
1757059530000|2025-09-05 08:05:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|50
1757059570000|2025-09-05 08:06:10|||||||||1
1757059600000|2025-09-05 08:06:40|||||||||2
1757059610000|2025-09-05 08:06:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|24
1757059620000|2025-09-05 08:07:00|||||||||5
1757059640000|2025-09-05 08:07:20|||||||||42
1757059650000|2025-09-05 08:07:30|||||||||18
1757059730000|2025-09-05 08:08:50|||||||||53
1757059740000|2025-09-05 08:09:00|||||||||4
1757059750000|2025-09-05 08:09:10|9074|9072|9074|9072|9074|9072|9074|9072|14
1757059760000|2025-09-05 08:09:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|16
1757059780000|2025-09-05 08:09:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1757059800000|2025-09-05 08:10:00|||||||||18
1757059810000|2025-09-05 08:10:10|||||||||3
1757059840000|2025-09-05 08:10:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1757059860000|2025-09-05 08:11:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1757059870000|2025-09-05 08:11:10|||||||||5
1757059880000|2025-09-05 08:11:20|||||||||7
1757059890000|2025-09-05 08:11:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|19
1757059900000|2025-09-05 08:11:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1757059910000|2025-09-05 08:11:50|||||||||28
1757059920000|2025-09-05 08:12:00|||||||||1
1757059930000|2025-09-05 08:12:10|||||||||2
1757059940000|2025-09-05 08:12:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1757059950000|2025-09-05 08:12:30|||||||||4
1757059960000|2025-09-05 08:12:40|||||||||41
1757059970000|2025-09-05 08:12:50|||||||||3
1757059980000|2025-09-05 08:13:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1757059990000|2025-09-05 08:13:10|||||||||1
1757060000000|2025-09-05 08:13:20|||||||||2
1757060010000|2025-09-05 08:13:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1757060020000|2025-09-05 08:13:40|||||||||42
1757060030000|2025-09-05 08:13:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1757060040000|2025-09-05 08:14:00|||||||||2
1757060050000|2025-09-05 08:14:10|||||||||3
1757060060000|2025-09-05 08:14:20|||||||||8
1757060070000|2025-09-05 08:14:30|||||||||3
1757060080000|2025-09-05 08:14:40|||||||||31
1757060090000|2025-09-05 08:14:50|||||||||3
1757060100000|2025-09-05 08:15:00|||||||||2
1757060110000|2025-09-05 08:15:10|||||||||1
1757060120000|2025-09-05 08:15:20|||||||||7
1757060130000|2025-09-05 08:15:30|||||||||4
1757060140000|2025-09-05 08:15:40|||||||||6
1757060150000|2025-09-05 08:15:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|88
1757060160000|2025-09-05 08:16:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|132
1757060170000|2025-09-05 08:16:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|104
1757060180000|2025-09-05 08:16:20|||||||||31
1757060190000|2025-09-05 08:16:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1757060200000|2025-09-05 08:16:40|||||||||2
1757060210000|2025-09-05 08:16:50|||||||||31
1757060220000|2025-09-05 08:17:00|||||||||6
1757060230000|2025-09-05 08:17:10|||||||||1
1757060240000|2025-09-05 08:17:20|||||||||2
1757060250000|2025-09-05 08:17:30|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|159
1757060260000|2025-09-05 08:17:40|||||||||111
1757060270000|2025-09-05 08:17:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1757060280000|2025-09-05 08:18:00|||||||||11
1757060290000|2025-09-05 08:18:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|41
1757060300000|2025-09-05 08:18:20|||||||||10
1757060310000|2025-09-05 08:18:30|||||||||1
1757060320000|2025-09-05 08:18:40|||||||||1
1757060330000|2025-09-05 08:18:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|75
1757060340000|2025-09-05 08:19:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|36
1757060350000|2025-09-05 08:19:10|||||||||2
1757060370000|2025-09-05 08:19:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|45
1757060380000|2025-09-05 08:19:40|||||||||2
1757060390000|2025-09-05 08:19:50|||||||||1
1757060400000|2025-09-05 08:20:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|13
1757060410000|2025-09-05 08:20:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|31
1757060420000|2025-09-05 08:20:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|128
1757060440000|2025-09-05 08:20:40|||||||||2
1757060450000|2025-09-05 08:20:50|||||||||3
1757060470000|2025-09-05 08:21:10|||||||||1
1757060490000|2025-09-05 08:21:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|47
1757060500000|2025-09-05 08:21:40|||||||||1
1757060510000|2025-09-05 08:21:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1757060530000|2025-09-05 08:22:10|||||||||26
1757060540000|2025-09-05 08:22:20|||||||||1
1757060550000|2025-09-05 08:22:30|||||||||45
1757060560000|2025-09-05 08:22:40|||||||||4
1757060570000|2025-09-05 08:22:50|||||||||2
1757060580000|2025-09-05 08:23:00|||||||||2
1757060590000|2025-09-05 08:23:10|||||||||2
1757060600000|2025-09-05 08:23:20|||||||||6
1757060610000|2025-09-05 08:23:30|||||||||3
1757060620000|2025-09-05 08:23:40|||||||||51
1757060630000|2025-09-05 08:23:50|||||||||2
1757060640000|2025-09-05 08:24:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|56
1757060650000|2025-09-05 08:24:10|||||||||1
1757060660000|2025-09-05 08:24:20|||||||||59
1757060670000|2025-09-05 08:24:30|||||||||2
1757060680000|2025-09-05 08:24:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|116
1757060690000|2025-09-05 08:24:50|||||||||2
1757060700000|2025-09-05 08:25:00|||||||||1
1757060710000|2025-09-05 08:25:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|145
1757060720000|2025-09-05 08:25:20|||||||||2
1757060730000|2025-09-05 08:25:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1757060740000|2025-09-05 08:25:40|||||||||43
1757060750000|2025-09-05 08:25:50|||||||||7
1757060770000|2025-09-05 08:26:10|||||||||1
1757060780000|2025-09-05 08:26:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1757060790000|2025-09-05 08:26:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|21
1757060800000|2025-09-05 08:26:40|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|114
1757060810000|2025-09-05 08:26:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1757060820000|2025-09-05 08:27:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|55
1757060840000|2025-09-05 08:27:20|||||||||1
1757060850000|2025-09-05 08:27:30|||||||||1
1757060860000|2025-09-05 08:27:40|||||||||2
1757060870000|2025-09-05 08:27:50|||||||||1
1757060880000|2025-09-05 08:28:00|||||||||2
1757060890000|2025-09-05 08:28:10|||||||||1
1757060900000|2025-09-05 08:28:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|66
1757060910000|2025-09-05 08:28:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1757060920000|2025-09-05 08:28:40|||||||||1
1757060930000|2025-09-05 08:28:50|||||||||34
1757060940000|2025-09-05 08:29:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|76
1757060950000|2025-09-05 08:29:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1757060960000|2025-09-05 08:29:20|||||||||4
1757060970000|2025-09-05 08:29:30|||||||||2
1757060980000|2025-09-05 08:29:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|101
1757061000000|2025-09-05 08:30:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|148
1757061010000|2025-09-05 08:30:10|||||||||2
1757061020000|2025-09-05 08:30:20|||||||||1
1757061030000|2025-09-05 08:30:30|||||||||9
1757061040000|2025-09-05 08:30:40|||||||||1
1757061050000|2025-09-05 08:30:50|||||||||1
1757061060000|2025-09-05 08:31:00|||||||||4
1757061070000|2025-09-05 08:31:10|||||||||2
1757061080000|2025-09-05 08:31:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|101
1757061090000|2025-09-05 08:31:30|||||||||50
1757061110000|2025-09-05 08:31:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|50
1757061120000|2025-09-05 08:32:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1757061130000|2025-09-05 08:32:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|40
1757061150000|2025-09-05 08:32:30|||||||||1
1757061160000|2025-09-05 08:32:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1757061180000|2025-09-05 08:33:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|34
1757061190000|2025-09-05 08:33:10|||||||||2
1757061200000|2025-09-05 08:33:20|||||||||1
1757061210000|2025-09-05 08:33:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1757061220000|2025-09-05 08:33:40|||||||||1
1757061230000|2025-09-05 08:33:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|40
1757061240000|2025-09-05 08:34:00|||||||||1
1757061260000|2025-09-05 08:34:20|||||||||1
1757061270000|2025-09-05 08:34:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1757061280000|2025-09-05 08:34:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|22
1757061290000|2025-09-05 08:34:50|||||||||1
1757061300000|2025-09-05 08:35:00|||||||||1
1757061310000|2025-09-05 08:35:10|||||||||1
1757061320000|2025-09-05 08:35:20|||||||||1
1757061330000|2025-09-05 08:35:30|||||||||2
1757061340000|2025-09-05 08:35:40|||||||||3
1757061350000|2025-09-05 08:35:50|||||||||1
1757061360000|2025-09-05 08:36:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|23
1757061370000|2025-09-05 08:36:10|||||||||8
1757061380000|2025-09-05 08:36:20|||||||||14
1757061390000|2025-09-05 08:36:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|42
1757061400000|2025-09-05 08:36:40|||||||||1
1757061410000|2025-09-05 08:36:50|||||||||3
1757061450000|2025-09-05 08:37:30|||||||||2
1757061460000|2025-09-05 08:37:40|||||||||2
1757061470000|2025-09-05 08:37:50|||||||||2
1757061480000|2025-09-05 08:38:00|||||||||3
1757061490000|2025-09-05 08:38:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|33
1757061500000|2025-09-05 08:38:20|||||||||11
1757061510000|2025-09-05 08:38:30|||||||||11
1757061520000|2025-09-05 08:38:40|||||||||9
1757061530000|2025-09-05 08:38:50|||||||||3
1757061540000|2025-09-05 08:39:00|||||||||9
1757061550000|2025-09-05 08:39:10|||||||||2
1757061560000|2025-09-05 08:39:20|||||||||3
1757061570000|2025-09-05 08:39:30|||||||||3
1757061580000|2025-09-05 08:39:40|||||||||5
1757061590000|2025-09-05 08:39:50|||||||||2
1757061600000|2025-09-05 08:40:00|||||||||3
1757061610000|2025-09-05 08:40:10|||||||||5
1757061620000|2025-09-05 08:40:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|28
1757061630000|2025-09-05 08:40:30|||||||||1
1757061640000|2025-09-05 08:40:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|31
1757061650000|2025-09-05 08:40:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1757061670000|2025-09-05 08:41:10|||||||||2
1757061680000|2025-09-05 08:41:20|||||||||1
1757061690000|2025-09-05 08:41:30|||||||||1
1757061700000|2025-09-05 08:41:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|17
1757061710000|2025-09-05 08:41:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1757061720000|2025-09-05 08:42:00|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|9
1757061730000|2025-09-05 08:42:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|9
1757061740000|2025-09-05 08:42:20|9074|9072|9074|9072|9074|9072|9074|9072|4
1757061750000|2025-09-05 08:42:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1757061780000|2025-09-05 08:43:00|9074|9072|9074|9072|9074|9072|9073.5|9071.5|37
1757061790000|2025-09-05 08:43:10|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|1
1757061800000|2025-09-05 08:43:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1757061810000|2025-09-05 08:43:30|||||||||2
1757061840000|2025-09-05 08:44:00|||||||||1
1757061850000|2025-09-05 08:44:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1757061860000|2025-09-05 08:44:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|29
1757061890000|2025-09-05 08:44:50|||||||||4
1757061900000|2025-09-05 08:45:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|39
1757061910000|2025-09-05 08:45:10|||||||||2
1757061930000|2025-09-05 08:45:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1757061940000|2025-09-05 08:45:40|||||||||2
1757061960000|2025-09-05 08:46:00|||||||||2
1757062000000|2025-09-05 08:46:40|||||||||6
1757062010000|2025-09-05 08:46:50|||||||||3
1757062020000|2025-09-05 08:47:00|||||||||2
1757062040000|2025-09-05 08:47:20|||||||||9
1757062050000|2025-09-05 08:47:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1757062070000|2025-09-05 08:47:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1757062080000|2025-09-05 08:48:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1757062110000|2025-09-05 08:48:30|||||||||13
1757062120000|2025-09-05 08:48:40|||||||||1
1757062130000|2025-09-05 08:48:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|108
1757062140000|2025-09-05 08:49:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|31
1757062150000|2025-09-05 08:49:10|||||||||3
1757062160000|2025-09-05 08:49:20|||||||||3
1757062170000|2025-09-05 08:49:30|||||||||2
1757062180000|2025-09-05 08:49:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|122
1757062190000|2025-09-05 08:49:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|71
1757062210000|2025-09-05 08:50:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1757062220000|2025-09-05 08:50:20|||||||||2
1757062230000|2025-09-05 08:50:30|||||||||31
1757062240000|2025-09-05 08:50:40|||||||||2
1757062250000|2025-09-05 08:50:50|||||||||28
1757062260000|2025-09-05 08:51:00|||||||||8
1757062270000|2025-09-05 08:51:10|||||||||13
1757062280000|2025-09-05 08:51:20|||||||||2
1757062300000|2025-09-05 08:51:40|||||||||43
1757062310000|2025-09-05 08:51:50|||||||||7
1757062320000|2025-09-05 08:52:00|||||||||7
1757062330000|2025-09-05 08:52:10|||||||||19
1757062340000|2025-09-05 08:52:20|||||||||12
1757062350000|2025-09-05 08:52:30|||||||||5
1757062360000|2025-09-05 08:52:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|118
1757062380000|2025-09-05 08:53:00|||||||||4
1757062390000|2025-09-05 08:53:10|||||||||12
1757062400000|2025-09-05 08:53:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1757062410000|2025-09-05 08:53:30|||||||||3
1757062420000|2025-09-05 08:53:40|||||||||12
1757062430000|2025-09-05 08:53:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|50
1757062440000|2025-09-05 08:54:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|160
1757062450000|2025-09-05 08:54:10|||||||||2
1757062460000|2025-09-05 08:54:20|||||||||1
1757062470000|2025-09-05 08:54:30|||||||||10
1757062480000|2025-09-05 08:54:40|||||||||7
1757062490000|2025-09-05 08:54:50|||||||||42
1757062500000|2025-09-05 08:55:00|9079|9077|9079|9077|9079|9077|9079|9077|32
1757062510000|2025-09-05 08:55:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|57
1757062520000|2025-09-05 08:55:20|||||||||1
1757062530000|2025-09-05 08:55:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|121
1757062540000|2025-09-05 08:55:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|9
1757062550000|2025-09-05 08:55:50|||||||||1
1757062560000|2025-09-05 08:56:00|||||||||2
1757062570000|2025-09-05 08:56:10|||||||||1
1757062580000|2025-09-05 08:56:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|27
1757062590000|2025-09-05 08:56:30|||||||||4
1757062600000|2025-09-05 08:56:40|9080|9078|9080|9078|9080|9078|9079.5|9077.5|43
1757062610000|2025-09-05 08:56:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|22
1757062620000|2025-09-05 08:57:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|69
1757062630000|2025-09-05 08:57:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1757062640000|2025-09-05 08:57:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|152
1757062650000|2025-09-05 08:57:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|41
1757062660000|2025-09-05 08:57:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|104
1757062680000|2025-09-05 08:58:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1757062690000|2025-09-05 08:58:10|||||||||3
1757062710000|2025-09-05 08:58:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|37
1757062720000|2025-09-05 08:58:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|61
1757062730000|2025-09-05 08:58:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|329
1757062740000|2025-09-05 08:59:00|||||||||2
1757062750000|2025-09-05 08:59:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1757062760000|2025-09-05 08:59:20|||||||||1
1757062770000|2025-09-05 08:59:30|||||||||4
1757062780000|2025-09-05 08:59:40|||||||||3
1757062790000|2025-09-05 08:59:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|120
1757062800000|2025-09-05 09:00:00|||||||||5
1757062810000|2025-09-05 09:00:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|232
1757062820000|2025-09-05 09:00:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|254
1757062830000|2025-09-05 09:00:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|90
1757062840000|2025-09-05 09:00:40|||||||||2
1757062850000|2025-09-05 09:00:50|||||||||77
1757062860000|2025-09-05 09:01:00|||||||||4
1757062870000|2025-09-05 09:01:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1757062880000|2025-09-05 09:01:20|||||||||107
1757062890000|2025-09-05 09:01:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1757062900000|2025-09-05 09:01:40|||||||||2
1757062910000|2025-09-05 09:01:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|22
1757062920000|2025-09-05 09:02:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|78
1757062930000|2025-09-05 09:02:10|||||||||1
1757062940000|2025-09-05 09:02:20|||||||||1
1757062950000|2025-09-05 09:02:30|||||||||1
1757062960000|2025-09-05 09:02:40|||||||||2
1757062970000|2025-09-05 09:02:50|||||||||13
1757062980000|2025-09-05 09:03:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|62
1757062990000|2025-09-05 09:03:10|||||||||264
1757063000000|2025-09-05 09:03:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|104
1757063010000|2025-09-05 09:03:30|||||||||1
1757063020000|2025-09-05 09:03:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|164
1757063030000|2025-09-05 09:03:50|||||||||5
1757063050000|2025-09-05 09:04:10|||||||||1
1757063060000|2025-09-05 09:04:20|||||||||5
1757063070000|2025-09-05 09:04:30|||||||||34
1757063080000|2025-09-05 09:04:40|||||||||11
1757063090000|2025-09-05 09:04:50|||||||||8
1757063100000|2025-09-05 09:05:00|||||||||1
1757063120000|2025-09-05 09:05:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|7
1757063130000|2025-09-05 09:05:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|104
1757063140000|2025-09-05 09:05:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|210
1757063160000|2025-09-05 09:06:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9
1757063170000|2025-09-05 09:06:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|38
1757063200000|2025-09-05 09:06:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|109
1757063210000|2025-09-05 09:06:50|||||||||1
1757063220000|2025-09-05 09:07:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|7
1757063230000|2025-09-05 09:07:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1757063240000|2025-09-05 09:07:20|||||||||2
1757063250000|2025-09-05 09:07:30|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|346
1757063260000|2025-09-05 09:07:40|||||||||53
1757063270000|2025-09-05 09:07:50|||||||||50
1757063280000|2025-09-05 09:08:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|29
1757063290000|2025-09-05 09:08:10|||||||||4
1757063300000|2025-09-05 09:08:20|||||||||1
1757063310000|2025-09-05 09:08:30|||||||||1
1757063320000|2025-09-05 09:08:40|||||||||13
1757063330000|2025-09-05 09:08:50|||||||||1
1757063340000|2025-09-05 09:09:00|||||||||51
1757063360000|2025-09-05 09:09:20|||||||||29
1757063370000|2025-09-05 09:09:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|105
1757063380000|2025-09-05 09:09:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|86
1757063400000|2025-09-05 09:10:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1757063420000|2025-09-05 09:10:20|||||||||1
1757063440000|2025-09-05 09:10:40|||||||||21
1757063450000|2025-09-05 09:10:50|||||||||14
1757063460000|2025-09-05 09:11:00|||||||||7
1757063470000|2025-09-05 09:11:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|23
1757063480000|2025-09-05 09:11:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1757063500000|2025-09-05 09:11:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|10
1757063510000|2025-09-05 09:11:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1757063550000|2025-09-05 09:12:30|||||||||1
1757063560000|2025-09-05 09:12:40|||||||||6
1757063570000|2025-09-05 09:12:50|||||||||8
1757063580000|2025-09-05 09:13:00|||||||||1
1757063590000|2025-09-05 09:13:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|64
1757063600000|2025-09-05 09:13:20|||||||||101
1757063620000|2025-09-05 09:13:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1757063640000|2025-09-05 09:14:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|28
1757063660000|2025-09-05 09:14:20|||||||||26
1757063690000|2025-09-05 09:14:50|||||||||2
1757063710000|2025-09-05 09:15:10|||||||||3
1757063720000|2025-09-05 09:15:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|127
1757063730000|2025-09-05 09:15:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1757063740000|2025-09-05 09:15:40|||||||||200
1757063750000|2025-09-05 09:15:50|||||||||26
1757063760000|2025-09-05 09:16:00|||||||||10
1757063770000|2025-09-05 09:16:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|128
1757063780000|2025-09-05 09:16:20|||||||||18
1757063790000|2025-09-05 09:16:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|95
1757063800000|2025-09-05 09:16:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1757063820000|2025-09-05 09:17:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1757063840000|2025-09-05 09:17:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|60
1757063860000|2025-09-05 09:17:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|40
1757063870000|2025-09-05 09:17:50|||||||||9
1757063890000|2025-09-05 09:18:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|252
1757063940000|2025-09-05 09:19:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1757063950000|2025-09-05 09:19:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|127
1757063960000|2025-09-05 09:19:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|135
1757063990000|2025-09-05 09:19:50|||||||||24
1757064000000|2025-09-05 09:20:00|||||||||1
1757064030000|2025-09-05 09:20:30|||||||||1
1757064040000|2025-09-05 09:20:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1757064050000|2025-09-05 09:20:50|||||||||14
1757064070000|2025-09-05 09:21:10|||||||||12
1757064100000|2025-09-05 09:21:40|||||||||3
1757064110000|2025-09-05 09:21:50|9072|9070|9072|9070|9072|9070|9072|9070|39
1757064120000|2025-09-05 09:22:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|7
1757064140000|2025-09-05 09:22:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1757064170000|2025-09-05 09:22:50|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|17
1757064180000|2025-09-05 09:23:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|37
1757064190000|2025-09-05 09:23:10|||||||||4
1757064210000|2025-09-05 09:23:30|||||||||20
1757064230000|2025-09-05 09:23:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1757064240000|2025-09-05 09:24:00|||||||||84
1757064250000|2025-09-05 09:24:10|||||||||1
1757064270000|2025-09-05 09:24:30|||||||||1
1757064280000|2025-09-05 09:24:40|||||||||1
1757064290000|2025-09-05 09:24:50|||||||||20
1757064330000|2025-09-05 09:25:30|||||||||2
1757064340000|2025-09-05 09:25:40|||||||||10
1757064360000|2025-09-05 09:26:00|||||||||3
1757064370000|2025-09-05 09:26:10|9074|9072|9074|9072|9074|9072|9073.5|9071.5|47
1757064380000|2025-09-05 09:26:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1757064390000|2025-09-05 09:26:30|||||||||88
1757064410000|2025-09-05 09:26:50|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|724
1757064420000|2025-09-05 09:27:00|||||||||5
1757064430000|2025-09-05 09:27:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|139
1757064440000|2025-09-05 09:27:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|27
1757064450000|2025-09-05 09:27:30|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|41
1757064460000|2025-09-05 09:27:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1757064470000|2025-09-05 09:27:50|9075|9073|9075|9073|9075|9073|9075|9073|125
1757064480000|2025-09-05 09:28:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|63
1757064490000|2025-09-05 09:28:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|4
1757064520000|2025-09-05 09:28:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|48
1757064530000|2025-09-05 09:28:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1757064540000|2025-09-05 09:29:00|||||||||10
1757064550000|2025-09-05 09:29:10|||||||||71
1757064560000|2025-09-05 09:29:20|||||||||1
1757064580000|2025-09-05 09:29:40|||||||||117
1757064600000|2025-09-05 09:30:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1757064610000|2025-09-05 09:30:10|9076|9074|9074.5|9072.5|9076|9074|9074.5|9072.5|108
1757064620000|2025-09-05 09:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|123
1757064630000|2025-09-05 09:30:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|36
1757064640000|2025-09-05 09:30:40|||||||||39
1757064660000|2025-09-05 09:31:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|61
1757064670000|2025-09-05 09:31:10|||||||||2
1757064690000|2025-09-05 09:31:30|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|37
1757064700000|2025-09-05 09:31:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|13
1757064720000|2025-09-05 09:32:00|||||||||7
1757064730000|2025-09-05 09:32:10|||||||||92
1757064740000|2025-09-05 09:32:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|154
1757064770000|2025-09-05 09:32:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|215
1757064780000|2025-09-05 09:33:00|||||||||95
1757064800000|2025-09-05 09:33:20|||||||||3
1757064820000|2025-09-05 09:33:40|||||||||19
1757064840000|2025-09-05 09:34:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|119
1757064870000|2025-09-05 09:34:30|||||||||2
1757064900000|2025-09-05 09:35:00|||||||||8
1757064920000|2025-09-05 09:35:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|4
1757064930000|2025-09-05 09:35:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|44
1757064950000|2025-09-05 09:35:50|||||||||9
1757064990000|2025-09-05 09:36:30|||||||||10
1757065000000|2025-09-05 09:36:40|||||||||4
1757065020000|2025-09-05 09:37:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1757065030000|2025-09-05 09:37:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|59
1757065040000|2025-09-05 09:37:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|65
1757065060000|2025-09-05 09:37:40|||||||||192
1757065070000|2025-09-05 09:37:50|||||||||59
1757065090000|2025-09-05 09:38:10|||||||||15
1757065100000|2025-09-05 09:38:20|||||||||99
1757065110000|2025-09-05 09:38:30|||||||||4
1757065120000|2025-09-05 09:38:40|||||||||1
1757065130000|2025-09-05 09:38:50|||||||||42
1757065140000|2025-09-05 09:39:00|||||||||1
1757065160000|2025-09-05 09:39:20|||||||||10
1757065170000|2025-09-05 09:39:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|58
1757065180000|2025-09-05 09:39:40|||||||||44
1757065190000|2025-09-05 09:39:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1757065200000|2025-09-05 09:40:00|||||||||188
1757065210000|2025-09-05 09:40:10|||||||||12
1757065220000|2025-09-05 09:40:20|||||||||88
1757065230000|2025-09-05 09:40:30|||||||||1
1757065240000|2025-09-05 09:40:40|||||||||2
1757065250000|2025-09-05 09:40:50|||||||||1
1757065260000|2025-09-05 09:41:00|||||||||3
1757065270000|2025-09-05 09:41:10|||||||||3
1757065280000|2025-09-05 09:41:20|||||||||9
1757065290000|2025-09-05 09:41:30|||||||||2
1757065300000|2025-09-05 09:41:40|||||||||1
1757065310000|2025-09-05 09:41:50|||||||||10
1757065320000|2025-09-05 09:42:00|||||||||11
1757065330000|2025-09-05 09:42:10|||||||||1
1757065340000|2025-09-05 09:42:20|||||||||2
1757065350000|2025-09-05 09:42:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|117
1757065370000|2025-09-05 09:42:50|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|38
1757065380000|2025-09-05 09:43:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1757065390000|2025-09-05 09:43:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1757065420000|2025-09-05 09:43:40|||||||||1
1757065430000|2025-09-05 09:43:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|18
1757065440000|2025-09-05 09:44:00|||||||||1
1757065450000|2025-09-05 09:44:10|||||||||1
1757065460000|2025-09-05 09:44:20|||||||||27
1757065470000|2025-09-05 09:44:30|||||||||3
1757065480000|2025-09-05 09:44:40|||||||||1
1757065490000|2025-09-05 09:44:50|||||||||1
1757065500000|2025-09-05 09:45:00|||||||||1
1757065510000|2025-09-05 09:45:10|||||||||1
1757065520000|2025-09-05 09:45:20|||||||||12
1757065530000|2025-09-05 09:45:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1757065540000|2025-09-05 09:45:40|||||||||1
1757065550000|2025-09-05 09:45:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|64
1757065560000|2025-09-05 09:46:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1757065570000|2025-09-05 09:46:10|||||||||1
1757065580000|2025-09-05 09:46:20|||||||||22
1757065590000|2025-09-05 09:46:30|||||||||1
1757065600000|2025-09-05 09:46:40|||||||||6
1757065610000|2025-09-05 09:46:50|||||||||2
1757065620000|2025-09-05 09:47:00|||||||||14
1757065630000|2025-09-05 09:47:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|299
1757065640000|2025-09-05 09:47:20|||||||||8
1757065650000|2025-09-05 09:47:30|||||||||11
1757065660000|2025-09-05 09:47:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|116
1757065670000|2025-09-05 09:47:50|||||||||18
1757065680000|2025-09-05 09:48:00|9079|9077|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|323
1757065690000|2025-09-05 09:48:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|96
1757065700000|2025-09-05 09:48:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1757065710000|2025-09-05 09:48:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|47
1757065740000|2025-09-05 09:49:00|||||||||11
1757065750000|2025-09-05 09:49:10|||||||||6
1757065770000|2025-09-05 09:49:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|113
1757065800000|2025-09-05 09:50:00|||||||||6
1757065810000|2025-09-05 09:50:10|||||||||10
1757065820000|2025-09-05 09:50:20|||||||||9
1757065830000|2025-09-05 09:50:30|||||||||3
1757065840000|2025-09-05 09:50:40|||||||||14
1757065850000|2025-09-05 09:50:50|||||||||3
1757065860000|2025-09-05 09:51:00|||||||||3
1757065900000|2025-09-05 09:51:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1757065910000|2025-09-05 09:51:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|32
1757065920000|2025-09-05 09:52:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1757065930000|2025-09-05 09:52:10|||||||||3
1757065960000|2025-09-05 09:52:40|||||||||4
1757065970000|2025-09-05 09:52:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1757066000000|2025-09-05 09:53:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1757066010000|2025-09-05 09:53:30|||||||||3
1757066030000|2025-09-05 09:53:50|||||||||14
1757066040000|2025-09-05 09:54:00|||||||||1
1757066050000|2025-09-05 09:54:10|||||||||6
1757066060000|2025-09-05 09:54:20|||||||||3
1757066070000|2025-09-05 09:54:30|||||||||2
1757066110000|2025-09-05 09:55:10|||||||||8
1757066120000|2025-09-05 09:55:20|||||||||3
1757066130000|2025-09-05 09:55:30|||||||||15
1757066140000|2025-09-05 09:55:40|||||||||8
1757066150000|2025-09-05 09:55:50|9077|9075|9077|9075|9077|9075|9077|9075|37
1757066160000|2025-09-05 09:56:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|25
1757066170000|2025-09-05 09:56:10|||||||||6
1757066180000|2025-09-05 09:56:20|||||||||40
1757066190000|2025-09-05 09:56:30|||||||||19
1757066200000|2025-09-05 09:56:40|||||||||5
1757066230000|2025-09-05 09:57:10|||||||||1
1757066240000|2025-09-05 09:57:20|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|45
1757066250000|2025-09-05 09:57:30|||||||||1
1757066260000|2025-09-05 09:57:40|||||||||9
1757066270000|2025-09-05 09:57:50|||||||||1
1757066280000|2025-09-05 09:58:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|62
1757066290000|2025-09-05 09:58:10|||||||||2
1757066300000|2025-09-05 09:58:20|||||||||2
1757066310000|2025-09-05 09:58:30|||||||||1
1757066320000|2025-09-05 09:58:40|||||||||1
1757066330000|2025-09-05 09:58:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1757066340000|2025-09-05 09:59:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1757066350000|2025-09-05 09:59:10|||||||||2
1757066360000|2025-09-05 09:59:20|||||||||5
1757066370000|2025-09-05 09:59:30|||||||||1
1757066380000|2025-09-05 09:59:40|||||||||2
1757066390000|2025-09-05 09:59:50|||||||||64
1757066400000|2025-09-05 10:00:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|28
1757066410000|2025-09-05 10:00:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1757066420000|2025-09-05 10:00:20|||||||||3
1757066430000|2025-09-05 10:00:30|||||||||32
1757066440000|2025-09-05 10:00:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1757066450000|2025-09-05 10:00:50|||||||||1
1757066460000|2025-09-05 10:01:00|||||||||2
1757066470000|2025-09-05 10:01:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|87
1757066480000|2025-09-05 10:01:20|||||||||1
1757066490000|2025-09-05 10:01:30|||||||||4
1757066500000|2025-09-05 10:01:40|||||||||2
1757066510000|2025-09-05 10:01:50|||||||||2
1757066520000|2025-09-05 10:02:00|||||||||7
1757066530000|2025-09-05 10:02:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1757066540000|2025-09-05 10:02:20|||||||||30
1757066550000|2025-09-05 10:02:30|||||||||1
1757066560000|2025-09-05 10:02:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|58
1757066570000|2025-09-05 10:02:50|||||||||1
1757066580000|2025-09-05 10:03:00|||||||||1
1757066590000|2025-09-05 10:03:10|||||||||5
1757066640000|2025-09-05 10:04:00|||||||||19
1757066720000|2025-09-05 10:05:20|||||||||1
1757066740000|2025-09-05 10:05:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|24
1757066750000|2025-09-05 10:05:50|||||||||6
1757066760000|2025-09-05 10:06:00|||||||||2
1757066820000|2025-09-05 10:07:00|||||||||4
1757066850000|2025-09-05 10:07:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1757066880000|2025-09-05 10:08:00|||||||||25
1757066900000|2025-09-05 10:08:20|||||||||59
1757066910000|2025-09-05 10:08:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1757066920000|2025-09-05 10:08:40|||||||||1
1757066930000|2025-09-05 10:08:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|133
1757066940000|2025-09-05 10:09:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|75
1757066950000|2025-09-05 10:09:10|||||||||1
1757066960000|2025-09-05 10:09:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|11
1757066970000|2025-09-05 10:09:30|||||||||12
1757066980000|2025-09-05 10:09:40|||||||||13
1757066990000|2025-09-05 10:09:50|||||||||2
1757067000000|2025-09-05 10:10:00|||||||||13
1757067020000|2025-09-05 10:10:20|||||||||1
1757067030000|2025-09-05 10:10:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|82
1757067050000|2025-09-05 10:10:50|||||||||1
1757067060000|2025-09-05 10:11:00|||||||||45
1757067070000|2025-09-05 10:11:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|162
1757067080000|2025-09-05 10:11:20|||||||||1
1757067090000|2025-09-05 10:11:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|70
1757067100000|2025-09-05 10:11:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1757067110000|2025-09-05 10:11:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1757067120000|2025-09-05 10:12:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|13
1757067140000|2025-09-05 10:12:20|||||||||1
1757067160000|2025-09-05 10:12:40|||||||||2
1757067180000|2025-09-05 10:13:00|||||||||51
1757067210000|2025-09-05 10:13:30|||||||||1
1757067220000|2025-09-05 10:13:40|||||||||6
1757067230000|2025-09-05 10:13:50|||||||||1
1757067260000|2025-09-05 10:14:20|||||||||7
1757067280000|2025-09-05 10:14:40|9074.5|9072.5|9075|9073|9075.5|9073.5|9074.5|9072.5|106
1757067290000|2025-09-05 10:14:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1757067300000|2025-09-05 10:15:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|91
1757067310000|2025-09-05 10:15:10|||||||||48
1757067320000|2025-09-05 10:15:20|||||||||3
1757067330000|2025-09-05 10:15:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1757067340000|2025-09-05 10:15:40|||||||||2
1757067350000|2025-09-05 10:15:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|91
1757067360000|2025-09-05 10:16:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1757067370000|2025-09-05 10:16:10|||||||||3
1757067380000|2025-09-05 10:16:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1757067390000|2025-09-05 10:16:30|||||||||2
1757067400000|2025-09-05 10:16:40|||||||||2
1757067410000|2025-09-05 10:16:50|||||||||19
1757067420000|2025-09-05 10:17:00|||||||||1
1757067430000|2025-09-05 10:17:10|||||||||12
1757067440000|2025-09-05 10:17:20|||||||||1
1757067450000|2025-09-05 10:17:30|||||||||2
1757067460000|2025-09-05 10:17:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|105
1757067470000|2025-09-05 10:17:50|||||||||3
1757067480000|2025-09-05 10:18:00|||||||||1
1757067500000|2025-09-05 10:18:20|||||||||1
1757067550000|2025-09-05 10:19:10|||||||||1
1757067570000|2025-09-05 10:19:30|||||||||10
1757067580000|2025-09-05 10:19:40|||||||||19
1757067590000|2025-09-05 10:19:50|||||||||1
1757067610000|2025-09-05 10:20:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|73
1757067620000|2025-09-05 10:20:20|||||||||18
1757067630000|2025-09-05 10:20:30|||||||||11
1757067640000|2025-09-05 10:20:40|||||||||33
1757067650000|2025-09-05 10:20:50|||||||||2
1757067670000|2025-09-05 10:21:10|||||||||9
1757067680000|2025-09-05 10:21:20|||||||||12
1757067690000|2025-09-05 10:21:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1757067700000|2025-09-05 10:21:40|||||||||5
1757067710000|2025-09-05 10:21:50|||||||||6
1757067720000|2025-09-05 10:22:00|||||||||10
1757067730000|2025-09-05 10:22:10|||||||||70
1757067740000|2025-09-05 10:22:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|53
1757067780000|2025-09-05 10:23:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1757067790000|2025-09-05 10:23:10|||||||||14
1757067800000|2025-09-05 10:23:20|||||||||5
1757067820000|2025-09-05 10:23:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|98
1757067850000|2025-09-05 10:24:10|||||||||1
1757067860000|2025-09-05 10:24:20|||||||||10
1757067870000|2025-09-05 10:24:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|46
1757067880000|2025-09-05 10:24:40|||||||||42
1757067900000|2025-09-05 10:25:00|||||||||1
1757067910000|2025-09-05 10:25:10|||||||||1
1757067920000|2025-09-05 10:25:20|||||||||19
1757067930000|2025-09-05 10:25:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1757067940000|2025-09-05 10:25:40|||||||||2
1757067950000|2025-09-05 10:25:50|||||||||1
1757067960000|2025-09-05 10:26:00|||||||||7
1757067970000|2025-09-05 10:26:10|||||||||3
1757067980000|2025-09-05 10:26:20|||||||||11
1757067990000|2025-09-05 10:26:30|||||||||2
1757068000000|2025-09-05 10:26:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|130
1757068010000|2025-09-05 10:26:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1757068030000|2025-09-05 10:27:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1757068040000|2025-09-05 10:27:20|||||||||51
1757068050000|2025-09-05 10:27:30|||||||||12
1757068060000|2025-09-05 10:27:40|||||||||1
1757068070000|2025-09-05 10:27:50|||||||||2
1757068080000|2025-09-05 10:28:00|||||||||9
1757068090000|2025-09-05 10:28:10|||||||||1
1757068100000|2025-09-05 10:28:20|||||||||12
1757068110000|2025-09-05 10:28:30|||||||||2
1757068120000|2025-09-05 10:28:40|||||||||2
1757068130000|2025-09-05 10:28:50|||||||||11
1757068140000|2025-09-05 10:29:00|||||||||107
1757068150000|2025-09-05 10:29:10|||||||||7
1757068160000|2025-09-05 10:29:20|||||||||2
1757068170000|2025-09-05 10:29:30|||||||||22
1757068180000|2025-09-05 10:29:40|||||||||12
1757068190000|2025-09-05 10:29:50|||||||||11
1757068210000|2025-09-05 10:30:10|||||||||77
1757068230000|2025-09-05 10:30:30|||||||||9
1757068250000|2025-09-05 10:30:50|||||||||4
1757068260000|2025-09-05 10:31:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1757068290000|2025-09-05 10:31:30|||||||||8
1757068300000|2025-09-05 10:31:40|||||||||4
1757068310000|2025-09-05 10:31:50|||||||||13
1757068330000|2025-09-05 10:32:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|100
1757068340000|2025-09-05 10:32:20|||||||||1
1757068370000|2025-09-05 10:32:50|||||||||2
1757068390000|2025-09-05 10:33:10|||||||||1
1757068420000|2025-09-05 10:33:40|||||||||6
1757068430000|2025-09-05 10:33:50|||||||||50
1757068470000|2025-09-05 10:34:30|||||||||6
1757068480000|2025-09-05 10:34:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|64
1757068500000|2025-09-05 10:35:00|||||||||29
1757068510000|2025-09-05 10:35:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|201
1757068520000|2025-09-05 10:35:20|||||||||4
1757068530000|2025-09-05 10:35:30|||||||||1
1757068540000|2025-09-05 10:35:40|||||||||25
1757068550000|2025-09-05 10:35:50|||||||||7
1757068570000|2025-09-05 10:36:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|9
1757068600000|2025-09-05 10:36:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|227
1757068610000|2025-09-05 10:36:50|||||||||15
1757068620000|2025-09-05 10:37:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|34
1757068630000|2025-09-05 10:37:10|||||||||51
1757068640000|2025-09-05 10:37:20|||||||||10
1757068660000|2025-09-05 10:37:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1757068680000|2025-09-05 10:38:00|||||||||10
1757068690000|2025-09-05 10:38:10|||||||||23
1757068700000|2025-09-05 10:38:20|||||||||57
1757068720000|2025-09-05 10:38:40|||||||||8
1757068730000|2025-09-05 10:38:50|||||||||45
1757068790000|2025-09-05 10:39:50|||||||||2
1757068800000|2025-09-05 10:40:00|||||||||2
1757068810000|2025-09-05 10:40:10|||||||||6
1757068820000|2025-09-05 10:40:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|86
1757068830000|2025-09-05 10:40:30|||||||||1
1757068840000|2025-09-05 10:40:40|||||||||2
1757068880000|2025-09-05 10:41:20|||||||||13
1757068900000|2025-09-05 10:41:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|168
1757068920000|2025-09-05 10:42:00|||||||||9
1757068950000|2025-09-05 10:42:30|||||||||7
1757068970000|2025-09-05 10:42:50|||||||||9
1757068990000|2025-09-05 10:43:10|||||||||15
1757069000000|2025-09-05 10:43:20|||||||||24
1757069010000|2025-09-05 10:43:30|||||||||2
1757069020000|2025-09-05 10:43:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1757069030000|2025-09-05 10:43:50|||||||||21
1757069040000|2025-09-05 10:44:00|||||||||6
1757069060000|2025-09-05 10:44:20|||||||||20
1757069090000|2025-09-05 10:44:50|||||||||5
1757069110000|2025-09-05 10:45:10|||||||||5
1757069120000|2025-09-05 10:45:20|||||||||5
1757069130000|2025-09-05 10:45:30|||||||||7
1757069140000|2025-09-05 10:45:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1757069150000|2025-09-05 10:45:50|||||||||11
1757069170000|2025-09-05 10:46:10|||||||||32
1757069190000|2025-09-05 10:46:30|||||||||7
1757069200000|2025-09-05 10:46:40|||||||||2
1757069210000|2025-09-05 10:46:50|||||||||12
1757069220000|2025-09-05 10:47:00|||||||||1
1757069240000|2025-09-05 10:47:20|||||||||9
1757069260000|2025-09-05 10:47:40|||||||||8
1757069270000|2025-09-05 10:47:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1757069280000|2025-09-05 10:48:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|76
1757069300000|2025-09-05 10:48:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|120
1757069330000|2025-09-05 10:48:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1757069340000|2025-09-05 10:49:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|29
1757069350000|2025-09-05 10:49:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|8
1757069370000|2025-09-05 10:49:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|121
1757069380000|2025-09-05 10:49:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|98
1757069390000|2025-09-05 10:49:50|||||||||3
1757069400000|2025-09-05 10:50:00|||||||||1
1757069410000|2025-09-05 10:50:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|102
1757069430000|2025-09-05 10:50:30|||||||||10
1757069440000|2025-09-05 10:50:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|66
1757069460000|2025-09-05 10:51:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1757069480000|2025-09-05 10:51:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1757069500000|2025-09-05 10:51:40|||||||||1
1757069510000|2025-09-05 10:51:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|106
1757069550000|2025-09-05 10:52:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|155
1757069570000|2025-09-05 10:52:50|||||||||34
1757069580000|2025-09-05 10:53:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|48
1757069600000|2025-09-05 10:53:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|79
1757069620000|2025-09-05 10:53:40|||||||||117
1757069630000|2025-09-05 10:53:50|||||||||219
1757069660000|2025-09-05 10:54:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1757069670000|2025-09-05 10:54:30|||||||||25
1757069680000|2025-09-05 10:54:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|107
1757069700000|2025-09-05 10:55:00|||||||||9
1757069720000|2025-09-05 10:55:20|||||||||25
1757069730000|2025-09-05 10:55:30|||||||||6
1757069750000|2025-09-05 10:55:50|||||||||1
1757069760000|2025-09-05 10:56:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|32
1757069770000|2025-09-05 10:56:10|||||||||1
1757069780000|2025-09-05 10:56:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1757069790000|2025-09-05 10:56:30|||||||||38
1757069800000|2025-09-05 10:56:40|||||||||2
1757069810000|2025-09-05 10:56:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|106
1757069820000|2025-09-05 10:57:00|||||||||29
1757069830000|2025-09-05 10:57:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|149
1757069840000|2025-09-05 10:57:20|||||||||7
1757069850000|2025-09-05 10:57:30|||||||||13
1757069870000|2025-09-05 10:57:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|180
1757069880000|2025-09-05 10:58:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|258
1757069900000|2025-09-05 10:58:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1757069920000|2025-09-05 10:58:40|||||||||3
1757069930000|2025-09-05 10:58:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|118
1757069940000|2025-09-05 10:59:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|117
1757069960000|2025-09-05 10:59:20|||||||||11
1757069970000|2025-09-05 10:59:30|||||||||14
1757069980000|2025-09-05 10:59:40|||||||||88
1757069990000|2025-09-05 10:59:50|||||||||8
1757070000000|2025-09-05 11:00:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|45
1757070010000|2025-09-05 11:00:10|||||||||3
1757070020000|2025-09-05 11:00:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1757070030000|2025-09-05 11:00:30|||||||||7
1757070040000|2025-09-05 11:00:40|||||||||1
1757070050000|2025-09-05 11:00:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|70
1757070070000|2025-09-05 11:01:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1757070110000|2025-09-05 11:01:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|76
1757070130000|2025-09-05 11:02:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|108
1757070160000|2025-09-05 11:02:40|||||||||1
1757070190000|2025-09-05 11:03:10|||||||||22
1757070200000|2025-09-05 11:03:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|37
1757070220000|2025-09-05 11:03:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|24
1757070230000|2025-09-05 11:03:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|70
1757070240000|2025-09-05 11:04:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|29
1757070250000|2025-09-05 11:04:10|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1757070260000|2025-09-05 11:04:20|||||||||2
1757070270000|2025-09-05 11:04:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|162
1757070300000|2025-09-05 11:05:00|||||||||1
1757070310000|2025-09-05 11:05:10|||||||||1
1757070320000|2025-09-05 11:05:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|56
1757070340000|2025-09-05 11:05:40|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|215
1757070350000|2025-09-05 11:05:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|53
1757070360000|2025-09-05 11:06:00|||||||||23
1757070370000|2025-09-05 11:06:10|||||||||7
1757070380000|2025-09-05 11:06:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|229
1757070390000|2025-09-05 11:06:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1757070400000|2025-09-05 11:06:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|143
1757070430000|2025-09-05 11:07:10|||||||||25
1757070450000|2025-09-05 11:07:30|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|97
1757070460000|2025-09-05 11:07:40|||||||||101
1757070470000|2025-09-05 11:07:50|9082|9080|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|66
1757070480000|2025-09-05 11:08:00|||||||||4
1757070490000|2025-09-05 11:08:10|||||||||2
1757070500000|2025-09-05 11:08:20|||||||||4
1757070510000|2025-09-05 11:08:30|||||||||2
1757070520000|2025-09-05 11:08:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1757070530000|2025-09-05 11:08:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|350
1757070540000|2025-09-05 11:09:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1757070550000|2025-09-05 11:09:10|||||||||3
1757070580000|2025-09-05 11:09:40|||||||||15
1757070600000|2025-09-05 11:10:00|||||||||2
1757070610000|2025-09-05 11:10:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|66
1757070620000|2025-09-05 11:10:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1757070640000|2025-09-05 11:10:40|||||||||102
1757070650000|2025-09-05 11:10:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|59
1757070660000|2025-09-05 11:11:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|114
1757070680000|2025-09-05 11:11:20|||||||||10
1757070690000|2025-09-05 11:11:30|||||||||100
1757070700000|2025-09-05 11:11:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|21
1757070710000|2025-09-05 11:11:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1757070720000|2025-09-05 11:12:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|32
1757070740000|2025-09-05 11:12:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|48
1757070750000|2025-09-05 11:12:30|||||||||53
1757070760000|2025-09-05 11:12:40|||||||||2
1757070770000|2025-09-05 11:12:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|116
1757070800000|2025-09-05 11:13:20|||||||||1
1757070820000|2025-09-05 11:13:40|||||||||3
1757070830000|2025-09-05 11:13:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|46
1757070840000|2025-09-05 11:14:00|||||||||23
1757070850000|2025-09-05 11:14:10|||||||||39
1757070860000|2025-09-05 11:14:20|||||||||23
1757070870000|2025-09-05 11:14:30|||||||||41
1757070880000|2025-09-05 11:14:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|149
1757070890000|2025-09-05 11:14:50|||||||||23
1757070900000|2025-09-05 11:15:00|||||||||42
1757070910000|2025-09-05 11:15:10|||||||||89
1757070920000|2025-09-05 11:15:20|||||||||21
1757070930000|2025-09-05 11:15:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|147
1757070940000|2025-09-05 11:15:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|16
1757070950000|2025-09-05 11:15:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|133
1757070960000|2025-09-05 11:16:00|||||||||1
1757070970000|2025-09-05 11:16:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|39
1757070980000|2025-09-05 11:16:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|103
1757070990000|2025-09-05 11:16:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|2
1757071000000|2025-09-05 11:16:40|||||||||10
1757071010000|2025-09-05 11:16:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|62
1757071020000|2025-09-05 11:17:00|||||||||18
1757071030000|2025-09-05 11:17:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1757071090000|2025-09-05 11:18:10|||||||||69
1757071100000|2025-09-05 11:18:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|271
1757071110000|2025-09-05 11:18:30|||||||||80
1757071120000|2025-09-05 11:18:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1757071140000|2025-09-05 11:19:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|32
1757071150000|2025-09-05 11:19:10|||||||||16
1757071180000|2025-09-05 11:19:40|||||||||25
1757071190000|2025-09-05 11:19:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|81
1757071200000|2025-09-05 11:20:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|37
1757071210000|2025-09-05 11:20:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|5
1757071220000|2025-09-05 11:20:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|57
1757071230000|2025-09-05 11:20:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|79
1757071240000|2025-09-05 11:20:40|||||||||1
1757071260000|2025-09-05 11:21:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|157
1757071280000|2025-09-05 11:21:20|||||||||6
1757071300000|2025-09-05 11:21:40|||||||||80
1757071330000|2025-09-05 11:22:10|||||||||1
1757071340000|2025-09-05 11:22:20|||||||||40
1757071370000|2025-09-05 11:22:50|||||||||4
1757071400000|2025-09-05 11:23:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|192
1757071440000|2025-09-05 11:24:00|||||||||23
1757071450000|2025-09-05 11:24:10|||||||||2
1757071460000|2025-09-05 11:24:20|||||||||2
1757071480000|2025-09-05 11:24:40|||||||||1
1757071500000|2025-09-05 11:25:00|||||||||3
1757071510000|2025-09-05 11:25:10|||||||||51
1757071550000|2025-09-05 11:25:50|||||||||1
1757071560000|2025-09-05 11:26:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|17
1757071570000|2025-09-05 11:26:10|||||||||4
1757071580000|2025-09-05 11:26:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|1
1757071600000|2025-09-05 11:26:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1757071610000|2025-09-05 11:26:50|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|51
1757071620000|2025-09-05 11:27:00|||||||||2
1757071630000|2025-09-05 11:27:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|37
1757071640000|2025-09-05 11:27:20|||||||||1
1757071660000|2025-09-05 11:27:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1757071670000|2025-09-05 11:27:50|||||||||15
1757071680000|2025-09-05 11:28:00|||||||||15
1757071730000|2025-09-05 11:28:50|||||||||3
1757071740000|2025-09-05 11:29:00|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|24
1757071750000|2025-09-05 11:29:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|21
1757071780000|2025-09-05 11:29:40|||||||||3
1757071790000|2025-09-05 11:29:50|||||||||1
1757071810000|2025-09-05 11:30:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1757071820000|2025-09-05 11:30:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|15
1757071830000|2025-09-05 11:30:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1757071840000|2025-09-05 11:30:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|125
1757071870000|2025-09-05 11:31:10|9078|9076|9078|9076|9078|9076|9078|9076|15
1757071880000|2025-09-05 11:31:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1757071890000|2025-09-05 11:31:30|||||||||15
1757071900000|2025-09-05 11:31:40|||||||||2
1757071940000|2025-09-05 11:32:20|||||||||1
1757071950000|2025-09-05 11:32:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|150
1757071960000|2025-09-05 11:32:40|||||||||1
1757071980000|2025-09-05 11:33:00|||||||||1
1757071990000|2025-09-05 11:33:10|||||||||1
1757072000000|2025-09-05 11:33:20|||||||||1
1757072020000|2025-09-05 11:33:40|||||||||1
1757072030000|2025-09-05 11:33:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|53
1757072040000|2025-09-05 11:34:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|14
1757072050000|2025-09-05 11:34:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|7
1757072060000|2025-09-05 11:34:20|||||||||2
1757072070000|2025-09-05 11:34:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1757072090000|2025-09-05 11:34:50|||||||||1
1757072100000|2025-09-05 11:35:00|||||||||2
1757072110000|2025-09-05 11:35:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|7
1757072120000|2025-09-05 11:35:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|86
1757072130000|2025-09-05 11:35:30|||||||||17
1757072150000|2025-09-05 11:35:50|||||||||1
1757072160000|2025-09-05 11:36:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1757072170000|2025-09-05 11:36:10|||||||||1
1757072180000|2025-09-05 11:36:20|||||||||1
1757072190000|2025-09-05 11:36:30|||||||||1
1757072200000|2025-09-05 11:36:40|||||||||1
1757072210000|2025-09-05 11:36:50|||||||||3
1757072220000|2025-09-05 11:37:00|||||||||2
1757072230000|2025-09-05 11:37:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|139
1757072240000|2025-09-05 11:37:20|||||||||2
1757072250000|2025-09-05 11:37:30|||||||||4
1757072280000|2025-09-05 11:38:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1757072290000|2025-09-05 11:38:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1757072300000|2025-09-05 11:38:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1757072310000|2025-09-05 11:38:30|||||||||1
1757072320000|2025-09-05 11:38:40|||||||||1
1757072330000|2025-09-05 11:38:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1757072370000|2025-09-05 11:39:30|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|61
1757072380000|2025-09-05 11:39:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1757072390000|2025-09-05 11:39:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1757072400000|2025-09-05 11:40:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|77
1757072420000|2025-09-05 11:40:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1757072430000|2025-09-05 11:40:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|66
1757072440000|2025-09-05 11:40:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1757072450000|2025-09-05 11:40:50|||||||||2
1757072490000|2025-09-05 11:41:30|||||||||1
1757072500000|2025-09-05 11:41:40|||||||||12
1757072510000|2025-09-05 11:41:50|||||||||14
1757072540000|2025-09-05 11:42:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1757072560000|2025-09-05 11:42:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|13
1757072570000|2025-09-05 11:42:50|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|27
1757072580000|2025-09-05 11:43:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1757072590000|2025-09-05 11:43:10|||||||||5
1757072610000|2025-09-05 11:43:30|||||||||1
1757072620000|2025-09-05 11:43:40|||||||||1
1757072650000|2025-09-05 11:44:10|||||||||2
1757072670000|2025-09-05 11:44:30|||||||||3
1757072680000|2025-09-05 11:44:40|||||||||57
1757072700000|2025-09-05 11:45:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|32
1757072720000|2025-09-05 11:45:20|||||||||1
1757072730000|2025-09-05 11:45:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|59
1757072740000|2025-09-05 11:45:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1757072750000|2025-09-05 11:45:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|69
1757072770000|2025-09-05 11:46:10|||||||||4
1757072780000|2025-09-05 11:46:20|9079|9077|9079|9077|9079|9077|9079|9077|29
1757072790000|2025-09-05 11:46:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|1
1757072800000|2025-09-05 11:46:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|3
1757072810000|2025-09-05 11:46:50|9078|9076|9078|9076|9078|9076|9077.5|9075.5|3
1757072820000|2025-09-05 11:47:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1757072830000|2025-09-05 11:47:10|||||||||1
1757072860000|2025-09-05 11:47:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|55
1757072880000|2025-09-05 11:48:00|||||||||3
1757072890000|2025-09-05 11:48:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|21
1757072900000|2025-09-05 11:48:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|58
1757072910000|2025-09-05 11:48:30|||||||||1
1757072920000|2025-09-05 11:48:40|||||||||1
1757072930000|2025-09-05 11:48:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|97
1757072950000|2025-09-05 11:49:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1757072960000|2025-09-05 11:49:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|104
1757072970000|2025-09-05 11:49:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|80
1757072980000|2025-09-05 11:49:40|||||||||11
1757072990000|2025-09-05 11:49:50|||||||||1
1757073000000|2025-09-05 11:50:00|||||||||10
1757073010000|2025-09-05 11:50:10|||||||||6
1757073020000|2025-09-05 11:50:20|||||||||1
1757073030000|2025-09-05 11:50:30|||||||||11
1757073040000|2025-09-05 11:50:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1757073050000|2025-09-05 11:50:50|||||||||2
1757073060000|2025-09-05 11:51:00|||||||||1
1757073080000|2025-09-05 11:51:20|||||||||1
1757073090000|2025-09-05 11:51:30|||||||||1
1757073110000|2025-09-05 11:51:50|||||||||5
1757073130000|2025-09-05 11:52:10|||||||||1
1757073140000|2025-09-05 11:52:20|||||||||1
1757073150000|2025-09-05 11:52:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1757073160000|2025-09-05 11:52:40|||||||||12
1757073170000|2025-09-05 11:52:50|||||||||23
1757073180000|2025-09-05 11:53:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1757073190000|2025-09-05 11:53:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1757073200000|2025-09-05 11:53:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1757073230000|2025-09-05 11:53:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9080.5|9078.5|17
1757073240000|2025-09-05 11:54:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|18
1757073250000|2025-09-05 11:54:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1757073260000|2025-09-05 11:54:20|||||||||1
1757073280000|2025-09-05 11:54:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|51
1757073320000|2025-09-05 11:55:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|15
1757073330000|2025-09-05 11:55:30|||||||||4
1757073340000|2025-09-05 11:55:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|138
1757073360000|2025-09-05 11:56:00|||||||||6
1757073370000|2025-09-05 11:56:10|||||||||4
1757073390000|2025-09-05 11:56:30|||||||||10
1757073400000|2025-09-05 11:56:40|9081|9079|9081|9079|9081|9079|9081|9079|43
1757073410000|2025-09-05 11:56:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|34
1757073420000|2025-09-05 11:57:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1757073430000|2025-09-05 11:57:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|119
1757073440000|2025-09-05 11:57:20|||||||||104
1757073450000|2025-09-05 11:57:30|||||||||1
1757073460000|2025-09-05 11:57:40|||||||||2
1757073470000|2025-09-05 11:57:50|||||||||131
1757073480000|2025-09-05 11:58:00|||||||||3
1757073510000|2025-09-05 11:58:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|71
1757073520000|2025-09-05 11:58:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1757073530000|2025-09-05 11:58:50|||||||||26
1757073540000|2025-09-05 11:59:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|103
1757073550000|2025-09-05 11:59:10|||||||||5
1757073560000|2025-09-05 11:59:20|||||||||11
1757073570000|2025-09-05 11:59:30|||||||||3
1757073590000|2025-09-05 11:59:50|||||||||1
1757073600000|2025-09-05 12:00:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|58
1757073630000|2025-09-05 12:00:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1757073640000|2025-09-05 12:00:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1757073660000|2025-09-05 12:01:00|||||||||9
1757073710000|2025-09-05 12:01:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1757073730000|2025-09-05 12:02:10|||||||||1
1757073790000|2025-09-05 12:03:10|||||||||3
1757073800000|2025-09-05 12:03:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|182
1757073820000|2025-09-05 12:03:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1757073830000|2025-09-05 12:03:50|||||||||34
1757073840000|2025-09-05 12:04:00|||||||||63
1757073850000|2025-09-05 12:04:10|||||||||2
1757073880000|2025-09-05 12:04:40|||||||||22
1757073900000|2025-09-05 12:05:00|||||||||6
1757073910000|2025-09-05 12:05:10|||||||||52
1757073920000|2025-09-05 12:05:20|||||||||3
1757073930000|2025-09-05 12:05:30|||||||||12
1757073960000|2025-09-05 12:06:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|66
1757073970000|2025-09-05 12:06:10|||||||||11
1757073980000|2025-09-05 12:06:20|||||||||3
1757073990000|2025-09-05 12:06:30|||||||||1
1757074000000|2025-09-05 12:06:40|||||||||3
1757074010000|2025-09-05 12:06:50|||||||||21
1757074020000|2025-09-05 12:07:00|||||||||22
1757074030000|2025-09-05 12:07:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1757074040000|2025-09-05 12:07:20|||||||||38
1757074050000|2025-09-05 12:07:30|||||||||13
1757074060000|2025-09-05 12:07:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|18
1757074070000|2025-09-05 12:07:50|||||||||11
1757074080000|2025-09-05 12:08:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|70
1757074090000|2025-09-05 12:08:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|36
1757074100000|2025-09-05 12:08:20|||||||||25
1757074110000|2025-09-05 12:08:30|||||||||11
1757074120000|2025-09-05 12:08:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|121
1757074130000|2025-09-05 12:08:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|13
1757074140000|2025-09-05 12:09:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1757074160000|2025-09-05 12:09:20|||||||||10
1757074170000|2025-09-05 12:09:30|||||||||26
1757074180000|2025-09-05 12:09:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|50
1757074190000|2025-09-05 12:09:50|||||||||1
1757074200000|2025-09-05 12:10:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1757074210000|2025-09-05 12:10:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|157
1757074220000|2025-09-05 12:10:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1757074230000|2025-09-05 12:10:30|9087|9085|9087|9085|9087|9085|9087|9085|33
1757074240000|2025-09-05 12:10:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|2
1757074250000|2025-09-05 12:10:50|||||||||30
1757074260000|2025-09-05 12:11:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|27
1757074270000|2025-09-05 12:11:10|||||||||100
1757074280000|2025-09-05 12:11:20|||||||||4
1757074290000|2025-09-05 12:11:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|266
1757074300000|2025-09-05 12:11:40|||||||||23
1757074320000|2025-09-05 12:12:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1757074330000|2025-09-05 12:12:10|||||||||75
1757074350000|2025-09-05 12:12:30|||||||||4
1757074360000|2025-09-05 12:12:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|76
1757074370000|2025-09-05 12:12:50|||||||||10
1757074380000|2025-09-05 12:13:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|86
1757074390000|2025-09-05 12:13:10|||||||||1
1757074400000|2025-09-05 12:13:20|||||||||11
1757074410000|2025-09-05 12:13:30|||||||||15
1757074420000|2025-09-05 12:13:40|||||||||2
1757074430000|2025-09-05 12:13:50|||||||||38
1757074440000|2025-09-05 12:14:00|||||||||61
1757074450000|2025-09-05 12:14:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|70
1757074460000|2025-09-05 12:14:20|||||||||12
1757074470000|2025-09-05 12:14:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|8
1757074480000|2025-09-05 12:14:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1757074490000|2025-09-05 12:14:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1757074500000|2025-09-05 12:15:00|||||||||5
1757074510000|2025-09-05 12:15:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|31
1757074520000|2025-09-05 12:15:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|8
1757074530000|2025-09-05 12:15:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|32
1757074540000|2025-09-05 12:15:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|73
1757074550000|2025-09-05 12:15:50|||||||||38
1757074560000|2025-09-05 12:16:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|46
1757074570000|2025-09-05 12:16:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1757074580000|2025-09-05 12:16:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|66
1757074590000|2025-09-05 12:16:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|76
1757074600000|2025-09-05 12:16:40|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|10
1757074610000|2025-09-05 12:16:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|17
1757074620000|2025-09-05 12:17:00|||||||||40
1757074630000|2025-09-05 12:17:10|||||||||1
1757074640000|2025-09-05 12:17:20|||||||||4
1757074650000|2025-09-05 12:17:30|||||||||1
1757074660000|2025-09-05 12:17:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1757074670000|2025-09-05 12:17:50|||||||||5
1757074680000|2025-09-05 12:18:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|102
1757074690000|2025-09-05 12:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1757074710000|2025-09-05 12:18:30|||||||||1
1757074720000|2025-09-05 12:18:40|||||||||9
1757074730000|2025-09-05 12:18:50|||||||||5
1757074740000|2025-09-05 12:19:00|||||||||17
1757074750000|2025-09-05 12:19:10|||||||||53
1757074760000|2025-09-05 12:19:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|104
1757074770000|2025-09-05 12:19:30|||||||||5
1757074780000|2025-09-05 12:19:40|||||||||25
1757074790000|2025-09-05 12:19:50|||||||||3
1757074800000|2025-09-05 12:20:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1757074810000|2025-09-05 12:20:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1757074820000|2025-09-05 12:20:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|59
1757074830000|2025-09-05 12:20:30|||||||||103
1757074840000|2025-09-05 12:20:40|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|235
1757074850000|2025-09-05 12:20:50|||||||||91
1757074860000|2025-09-05 12:21:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|191
1757074890000|2025-09-05 12:21:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|108
1757074900000|2025-09-05 12:21:40|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|5
1757074910000|2025-09-05 12:21:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|41
1757074920000|2025-09-05 12:22:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|21
1757074930000|2025-09-05 12:22:10|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|104
1757074940000|2025-09-05 12:22:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1757074950000|2025-09-05 12:22:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|396
1757074960000|2025-09-05 12:22:40|||||||||61
1757074970000|2025-09-05 12:22:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|112
1757074980000|2025-09-05 12:23:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|17
1757074990000|2025-09-05 12:23:10|||||||||36
1757075010000|2025-09-05 12:23:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|38
1757075020000|2025-09-05 12:23:40|||||||||50
1757075030000|2025-09-05 12:23:50|||||||||22
1757075040000|2025-09-05 12:24:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1757075050000|2025-09-05 12:24:10|||||||||45
1757075060000|2025-09-05 12:24:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|116
1757075070000|2025-09-05 12:24:30|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|14
1757075080000|2025-09-05 12:24:40|||||||||19
1757075090000|2025-09-05 12:24:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|56
1757075100000|2025-09-05 12:25:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|171
1757075110000|2025-09-05 12:25:10|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|115
1757075120000|2025-09-05 12:25:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|84
1757075130000|2025-09-05 12:25:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|3
1757075140000|2025-09-05 12:25:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|5
1757075150000|2025-09-05 12:25:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|69
1757075160000|2025-09-05 12:26:00|||||||||75
1757075180000|2025-09-05 12:26:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|32
1757075190000|2025-09-05 12:26:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|4
1757075200000|2025-09-05 12:26:40|||||||||32
1757075210000|2025-09-05 12:26:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|13
1757075220000|2025-09-05 12:27:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|79
1757075230000|2025-09-05 12:27:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|47
1757075250000|2025-09-05 12:27:30|||||||||71
1757075260000|2025-09-05 12:27:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|39
1757075280000|2025-09-05 12:28:00|||||||||6
1757075290000|2025-09-05 12:28:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|63
1757075300000|2025-09-05 12:28:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|16
1757075310000|2025-09-05 12:28:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|27
1757075320000|2025-09-05 12:28:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|23
1757075330000|2025-09-05 12:28:50|9087|9085|9087|9085|9088|9086|9087|9085|41
1757075340000|2025-09-05 12:29:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|66
1757075350000|2025-09-05 12:29:10|9087|9085|9086|9084|9087|9085|9086|9084|77
1757075360000|2025-09-05 12:29:20|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|53
1757075370000|2025-09-05 12:29:30|9085.5|9083.5|9085.5|9083.5|9086|9084|9085|9083|66
1757075380000|2025-09-05 12:29:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|62
1757075390000|2025-09-05 12:29:50|9087|9085|9090.5|9087.5|9090.5|9087.5|9087|9085|22
1757075400000|2025-09-05 12:30:00|9091|9088|9105.5|9102.5|9105.5|9102.5|9091|9088|120
1757075410000|2025-09-05 12:30:10|9105|9102|9097|9095|9106|9104|9097|9095|362
1757075420000|2025-09-05 12:30:20|9096.5|9094.5|9093.5|9091.5|9101|9099|9092|9090|127
1757075430000|2025-09-05 12:30:30|9095|9093|9094.5|9092.5|9096.5|9094.5|9093|9091|226
1757075440000|2025-09-05 12:30:40|9095.5|9093.5|9094|9092|9095.5|9093.5|9094|9092|263
1757075450000|2025-09-05 12:30:50|9093.5|9091.5|9099.5|9097.5|9100.5|9098.5|9093.5|9091.5|784
1757075460000|2025-09-05 12:31:00|9098|9096|9095.5|9093.5|9098|9096|9095|9093|144
1757075470000|2025-09-05 12:31:10|9096|9094|9093.5|9091.5|9096.5|9094.5|9093.5|9091.5|155
1757075480000|2025-09-05 12:31:20|9092.5|9090.5|9092|9090|9093.5|9091.5|9092|9090|79
1757075490000|2025-09-05 12:31:30|9092.5|9090.5|9088.5|9086.5|9092.5|9090.5|9088.5|9086.5|63
1757075500000|2025-09-05 12:31:40|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|95
1757075510000|2025-09-05 12:31:50|9087|9085|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|96
1757075520000|2025-09-05 12:32:00|9089|9087|9091|9089|9091|9089|9088.5|9086.5|167
1757075530000|2025-09-05 12:32:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9089.5|9087.5|168
1757075540000|2025-09-05 12:32:20|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|104
1757075550000|2025-09-05 12:32:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|62
1757075560000|2025-09-05 12:32:40|9093.5|9091.5|9093.5|9091.5|9095|9093|9093.5|9091.5|95
1757075570000|2025-09-05 12:32:50|9091.5|9089.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|57
1757075580000|2025-09-05 12:33:00|9093|9091|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|61
1757075590000|2025-09-05 12:33:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|129
1757075600000|2025-09-05 12:33:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|121
1757075610000|2025-09-05 12:33:30|9097.5|9095.5|9094.5|9092.5|9097.5|9095.5|9094.5|9092.5|67
1757075620000|2025-09-05 12:33:40|9095.5|9093.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|85
1757075630000|2025-09-05 12:33:50|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|72
1757075640000|2025-09-05 12:34:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|125
1757075650000|2025-09-05 12:34:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|14
1757075660000|2025-09-05 12:34:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|4
1757075670000|2025-09-05 12:34:30|9092|9090|9094.5|9092.5|9094.5|9092.5|9091.5|9089.5|46
1757075680000|2025-09-05 12:34:40|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|25
1757075690000|2025-09-05 12:34:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|109
1757075700000|2025-09-05 12:35:00|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9091.5|9089.5|29
1757075710000|2025-09-05 12:35:10|9091.5|9089.5|9094|9092|9094|9092|9091.5|9089.5|52
1757075720000|2025-09-05 12:35:20|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|65
1757075730000|2025-09-05 12:35:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|90
1757075740000|2025-09-05 12:35:40|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|78
1757075750000|2025-09-05 12:35:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|18
1757075760000|2025-09-05 12:36:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|116
1757075770000|2025-09-05 12:36:10|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|67
1757075780000|2025-09-05 12:36:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|4
1757075790000|2025-09-05 12:36:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|18
1757075800000|2025-09-05 12:36:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|16
1757075810000|2025-09-05 12:36:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|15
1757075820000|2025-09-05 12:37:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|44
1757075830000|2025-09-05 12:37:10|9094.5|9092.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|83
1757075840000|2025-09-05 12:37:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|89
1757075850000|2025-09-05 12:37:30|9096|9094|9098.5|9096.5|9098.5|9096.5|9096|9094|39
1757075860000|2025-09-05 12:37:40|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|141
1757075870000|2025-09-05 12:37:50|9095.5|9093.5|9098|9096|9098|9096|9095.5|9093.5|33
1757075880000|2025-09-05 12:38:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|140
1757075890000|2025-09-05 12:38:10|||||||||72
1757075900000|2025-09-05 12:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|85
1757075910000|2025-09-05 12:38:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|66
1757075920000|2025-09-05 12:38:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|179
1757075930000|2025-09-05 12:38:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|73
1757075940000|2025-09-05 12:39:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|58
1757075950000|2025-09-05 12:39:10|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|119
1757075960000|2025-09-05 12:39:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|56
1757075970000|2025-09-05 12:39:30|9098.5|9096.5|9099.5|9097.5|9100|9098|9098.5|9096.5|32
1757075980000|2025-09-05 12:39:40|9100|9098|9099.5|9097.5|9100|9098|9098.5|9096.5|143
1757075990000|2025-09-05 12:39:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|15
1757076000000|2025-09-05 12:40:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|41
1757076010000|2025-09-05 12:40:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|126
1757076020000|2025-09-05 12:40:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|49
1757076030000|2025-09-05 12:40:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|90
1757076040000|2025-09-05 12:40:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|19
1757076050000|2025-09-05 12:40:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1757076060000|2025-09-05 12:41:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|9
1757076070000|2025-09-05 12:41:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|141
1757076080000|2025-09-05 12:41:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|34
1757076090000|2025-09-05 12:41:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|43
1757076100000|2025-09-05 12:41:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1757076110000|2025-09-05 12:41:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|61
1757076120000|2025-09-05 12:42:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1757076130000|2025-09-05 12:42:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|27
1757076140000|2025-09-05 12:42:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1757076150000|2025-09-05 12:42:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|25
1757076160000|2025-09-05 12:42:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|88
1757076170000|2025-09-05 12:42:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|62
1757076180000|2025-09-05 12:43:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|47
1757076190000|2025-09-05 12:43:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|66
1757076200000|2025-09-05 12:43:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1757076210000|2025-09-05 12:43:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|66
1757076220000|2025-09-05 12:43:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|63
1757076230000|2025-09-05 12:43:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1757076240000|2025-09-05 12:44:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|23
1757076250000|2025-09-05 12:44:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|31
1757076260000|2025-09-05 12:44:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|44
1757076270000|2025-09-05 12:44:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|4
1757076280000|2025-09-05 12:44:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|154
1757076290000|2025-09-05 12:44:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|35
1757076300000|2025-09-05 12:45:00|||||||||29
1757076310000|2025-09-05 12:45:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|44
1757076320000|2025-09-05 12:45:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|116
1757076330000|2025-09-05 12:45:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1757076340000|2025-09-05 12:45:40|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|60
1757076350000|2025-09-05 12:45:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|111
1757076360000|2025-09-05 12:46:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1757076370000|2025-09-05 12:46:10|||||||||12
1757076380000|2025-09-05 12:46:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|62
1757076390000|2025-09-05 12:46:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|149
1757076400000|2025-09-05 12:46:40|||||||||2
1757076410000|2025-09-05 12:46:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|25
1757076420000|2025-09-05 12:47:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|16
1757076430000|2025-09-05 12:47:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|244
1757076440000|2025-09-05 12:47:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|40
1757076450000|2025-09-05 12:47:30|9105.5|9103.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|270
1757076460000|2025-09-05 12:47:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|91
1757076470000|2025-09-05 12:47:50|9106.5|9104.5|9106|9104|9107.5|9105.5|9105.5|9103.5|118
1757076480000|2025-09-05 12:48:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|34
1757076490000|2025-09-05 12:48:10|||||||||7
1757076500000|2025-09-05 12:48:20|||||||||104
1757076510000|2025-09-05 12:48:30|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|145
1757076520000|2025-09-05 12:48:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|119
1757076530000|2025-09-05 12:48:50|9104|9102|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|79
1757076540000|2025-09-05 12:49:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|58
1757076550000|2025-09-05 12:49:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|27
1757076560000|2025-09-05 12:49:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|54
1757076570000|2025-09-05 12:49:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|145
1757076580000|2025-09-05 12:49:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|19
1757076590000|2025-09-05 12:49:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|24
1757076600000|2025-09-05 12:50:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|88
1757076610000|2025-09-05 12:50:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|78
1757076620000|2025-09-05 12:50:20|9108|9106|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|26
1757076630000|2025-09-05 12:50:30|||||||||2
1757076640000|2025-09-05 12:50:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|65
1757076650000|2025-09-05 12:50:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1757076660000|2025-09-05 12:51:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|87
1757076670000|2025-09-05 12:51:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|145
1757076680000|2025-09-05 12:51:20|||||||||4
1757076690000|2025-09-05 12:51:30|||||||||15
1757076700000|2025-09-05 12:51:40|||||||||61
1757076710000|2025-09-05 12:51:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|203
1757076720000|2025-09-05 12:52:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|27
1757076730000|2025-09-05 12:52:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|128
1757076740000|2025-09-05 12:52:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|65
1757076750000|2025-09-05 12:52:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|55
1757076760000|2025-09-05 12:52:40|||||||||1
1757076770000|2025-09-05 12:52:50|||||||||23
1757076780000|2025-09-05 12:53:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1757076790000|2025-09-05 12:53:10|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|21
1757076800000|2025-09-05 12:53:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|50
1757076810000|2025-09-05 12:53:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1757076820000|2025-09-05 12:53:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|34
1757076830000|2025-09-05 12:53:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|4
1757076840000|2025-09-05 12:54:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|11
1757076850000|2025-09-05 12:54:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|131
1757076860000|2025-09-05 12:54:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|24
1757076870000|2025-09-05 12:54:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|86
1757076880000|2025-09-05 12:54:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|25
1757076890000|2025-09-05 12:54:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|19
1757076910000|2025-09-05 12:55:10|9111|9109|9111|9109|9111|9109|9111|9109|10
1757076920000|2025-09-05 12:55:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|66
1757076930000|2025-09-05 12:55:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1757076940000|2025-09-05 12:55:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|90
1757076950000|2025-09-05 12:55:50|||||||||7
1757076970000|2025-09-05 12:56:10|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|33
1757076980000|2025-09-05 12:56:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|103
1757076990000|2025-09-05 12:56:30|||||||||4
1757077000000|2025-09-05 12:56:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|85
1757077010000|2025-09-05 12:56:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|116
1757077020000|2025-09-05 12:57:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|18
1757077030000|2025-09-05 12:57:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|27
1757077040000|2025-09-05 12:57:20|||||||||3
1757077050000|2025-09-05 12:57:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|31
1757077060000|2025-09-05 12:57:40|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|29
1757077070000|2025-09-05 12:57:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109|9107|46
1757077080000|2025-09-05 12:58:00|||||||||27
1757077090000|2025-09-05 12:58:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|23
1757077100000|2025-09-05 12:58:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|188
1757077110000|2025-09-05 12:58:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|5
1757077120000|2025-09-05 12:58:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|20
1757077130000|2025-09-05 12:58:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|12
1757077140000|2025-09-05 12:59:00|||||||||29
1757077150000|2025-09-05 12:59:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|78
1757077160000|2025-09-05 12:59:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|2
1757077170000|2025-09-05 12:59:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1757077180000|2025-09-05 12:59:40|||||||||1
1757077190000|2025-09-05 12:59:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1757077200000|2025-09-05 13:00:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|49
1757077210000|2025-09-05 13:00:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|100
1757077220000|2025-09-05 13:00:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|31
1757077230000|2025-09-05 13:00:30|||||||||16
1757077240000|2025-09-05 13:00:40|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|29
1757077250000|2025-09-05 13:00:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1757077260000|2025-09-05 13:01:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1757077270000|2025-09-05 13:01:10|||||||||2
1757077280000|2025-09-05 13:01:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|40
1757077290000|2025-09-05 13:01:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|89
1757077300000|2025-09-05 13:01:40|9119.5|9117.5|9120.5|9118.5|9121|9119|9119.5|9117.5|179
1757077310000|2025-09-05 13:01:50|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|50
1757077320000|2025-09-05 13:02:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1757077330000|2025-09-05 13:02:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|47
1757077340000|2025-09-05 13:02:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|60
1757077350000|2025-09-05 13:02:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|117
1757077360000|2025-09-05 13:02:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|101
1757077370000|2025-09-05 13:02:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1757077380000|2025-09-05 13:03:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|50
1757077390000|2025-09-05 13:03:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|31
1757077400000|2025-09-05 13:03:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|42
1757077410000|2025-09-05 13:03:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|66
1757077420000|2025-09-05 13:03:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1757077430000|2025-09-05 13:03:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1757077440000|2025-09-05 13:04:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|39
1757077450000|2025-09-05 13:04:10|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|12
1757077460000|2025-09-05 13:04:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|84
1757077470000|2025-09-05 13:04:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|60
1757077480000|2025-09-05 13:04:40|9116|9114|9117|9115|9117|9115|9115.5|9113.5|54
1757077490000|2025-09-05 13:04:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1757077500000|2025-09-05 13:05:00|9118.5|9116.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|146
1757077510000|2025-09-05 13:05:10|||||||||2
1757077520000|2025-09-05 13:05:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|10
1757077530000|2025-09-05 13:05:30|||||||||10
1757077540000|2025-09-05 13:05:40|||||||||140
1757077550000|2025-09-05 13:05:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|128
1757077560000|2025-09-05 13:06:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|49
1757077570000|2025-09-05 13:06:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|19
1757077590000|2025-09-05 13:06:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|71
1757077600000|2025-09-05 13:06:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1757077610000|2025-09-05 13:06:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9117.5|9115.5|90
1757077620000|2025-09-05 13:07:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1757077630000|2025-09-05 13:07:10|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|101
1757077640000|2025-09-05 13:07:20|||||||||27
1757077650000|2025-09-05 13:07:30|||||||||33
1757077660000|2025-09-05 13:07:40|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|47
1757077670000|2025-09-05 13:07:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|18
1757077680000|2025-09-05 13:08:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|32
1757077690000|2025-09-05 13:08:10|9122.5|9120.5|9121|9119|9122.5|9120.5|9121|9119|61
1757077700000|2025-09-05 13:08:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1757077710000|2025-09-05 13:08:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1757077720000|2025-09-05 13:08:40|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|48
1757077730000|2025-09-05 13:08:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1757077740000|2025-09-05 13:09:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|85
1757077750000|2025-09-05 13:09:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|93
1757077760000|2025-09-05 13:09:20|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|16
1757077770000|2025-09-05 13:09:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1757077780000|2025-09-05 13:09:40|||||||||21
1757077790000|2025-09-05 13:09:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1757077800000|2025-09-05 13:10:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|103
1757077810000|2025-09-05 13:10:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1757077820000|2025-09-05 13:10:20|||||||||17
1757077830000|2025-09-05 13:10:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|130
1757077840000|2025-09-05 13:10:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|49
1757077850000|2025-09-05 13:10:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|88
1757077860000|2025-09-05 13:11:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|63
1757077870000|2025-09-05 13:11:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|36
1757077880000|2025-09-05 13:11:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1757077890000|2025-09-05 13:11:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1757077900000|2025-09-05 13:11:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|41
1757077910000|2025-09-05 13:11:50|||||||||3
1757077920000|2025-09-05 13:12:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|84
1757077930000|2025-09-05 13:12:10|||||||||50
1757077940000|2025-09-05 13:12:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|147
1757077950000|2025-09-05 13:12:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|114
1757077960000|2025-09-05 13:12:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|123
1757077970000|2025-09-05 13:12:50|||||||||10
1757077980000|2025-09-05 13:13:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|55
1757077990000|2025-09-05 13:13:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|76
1757078000000|2025-09-05 13:13:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1757078010000|2025-09-05 13:13:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124|9122|106
1757078020000|2025-09-05 13:13:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|123
1757078030000|2025-09-05 13:13:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|63
1757078040000|2025-09-05 13:14:00|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|180
1757078050000|2025-09-05 13:14:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|118
1757078060000|2025-09-05 13:14:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1757078070000|2025-09-05 13:14:30|9124.5|9122.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|40
1757078080000|2025-09-05 13:14:40|||||||||105
1757078090000|2025-09-05 13:14:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|32
1757078100000|2025-09-05 13:15:00|9126.5|9124.5|9125|9123|9126.5|9124.5|9125|9123|15
1757078110000|2025-09-05 13:15:10|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|47
1757078120000|2025-09-05 13:15:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|21
1757078130000|2025-09-05 13:15:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|8
1757078140000|2025-09-05 13:15:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1757078150000|2025-09-05 13:15:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|80
1757078170000|2025-09-05 13:16:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|3
1757078180000|2025-09-05 13:16:20|9124|9122|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|58
1757078190000|2025-09-05 13:16:30|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121|9119|472
1757078200000|2025-09-05 13:16:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|106
1757078210000|2025-09-05 13:16:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|232
1757078220000|2025-09-05 13:17:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|158
1757078230000|2025-09-05 13:17:10|||||||||4
1757078240000|2025-09-05 13:17:20|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|67
1757078250000|2025-09-05 13:17:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|70
1757078260000|2025-09-05 13:17:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|140
1757078270000|2025-09-05 13:17:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1757078280000|2025-09-05 13:18:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|28
1757078290000|2025-09-05 13:18:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|45
1757078300000|2025-09-05 13:18:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|7
1757078310000|2025-09-05 13:18:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|9
1757078320000|2025-09-05 13:18:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|68
1757078330000|2025-09-05 13:18:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1757078340000|2025-09-05 13:19:00|||||||||1
1757078350000|2025-09-05 13:19:10|||||||||111
1757078360000|2025-09-05 13:19:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|31
1757078370000|2025-09-05 13:19:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|118
1757078380000|2025-09-05 13:19:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|52
1757078390000|2025-09-05 13:19:50|||||||||7
1757078400000|2025-09-05 13:20:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|104
1757078410000|2025-09-05 13:20:10|||||||||3
1757078420000|2025-09-05 13:20:20|||||||||26
1757078430000|2025-09-05 13:20:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1757078440000|2025-09-05 13:20:40|9120|9118|9118.5|9116.5|9120.5|9118.5|9117.5|9115.5|373
1757078450000|2025-09-05 13:20:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|88
1757078460000|2025-09-05 13:21:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114|9112|282
1757078470000|2025-09-05 13:21:10|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|116
1757078480000|2025-09-05 13:21:20|9112.5|9110.5|9109.5|9107.5|9113.5|9111.5|9109.5|9107.5|189
1757078490000|2025-09-05 13:21:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9105.5|9103.5|280
1757078500000|2025-09-05 13:21:40|9109|9107|9108|9106|9110.5|9108.5|9108|9106|57
1757078510000|2025-09-05 13:21:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|29
1757078520000|2025-09-05 13:22:00|9107.5|9105.5|9106|9104|9108|9106|9105.5|9103.5|211
1757078530000|2025-09-05 13:22:10|9106.5|9104.5|9109.5|9107.5|9109.5|9107.5|9105.5|9103.5|403
1757078540000|2025-09-05 13:22:20|9108.5|9106.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|292
1757078550000|2025-09-05 13:22:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109|9107|178
1757078560000|2025-09-05 13:22:40|9111|9109|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|103
1757078570000|2025-09-05 13:22:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|49
1757078580000|2025-09-05 13:23:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|230
1757078590000|2025-09-05 13:23:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|50
1757078600000|2025-09-05 13:23:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|71
1757078610000|2025-09-05 13:23:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|61
1757078620000|2025-09-05 13:23:40|9114|9112|9114.5|9112.5|9115|9113|9113.5|9111.5|28
1757078630000|2025-09-05 13:23:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|69
1757078640000|2025-09-05 13:24:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|104
1757078650000|2025-09-05 13:24:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|30
1757078660000|2025-09-05 13:24:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|48
1757078670000|2025-09-05 13:24:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|54
1757078680000|2025-09-05 13:24:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|83
1757078690000|2025-09-05 13:24:50|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|108
1757078700000|2025-09-05 13:25:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1757078710000|2025-09-05 13:25:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|68
1757078720000|2025-09-05 13:25:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|127
1757078730000|2025-09-05 13:25:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|37
1757078740000|2025-09-05 13:25:40|||||||||36
1757078750000|2025-09-05 13:25:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|16
1757078760000|2025-09-05 13:26:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|56
1757078770000|2025-09-05 13:26:10|||||||||8
1757078780000|2025-09-05 13:26:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|52
1757078790000|2025-09-05 13:26:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|45
1757078800000|2025-09-05 13:26:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1757078810000|2025-09-05 13:26:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|11
1757078820000|2025-09-05 13:27:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|36
1757078830000|2025-09-05 13:27:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|73
1757078840000|2025-09-05 13:27:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|63
1757078850000|2025-09-05 13:27:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|23
1757078860000|2025-09-05 13:27:40|9117|9115|9114.5|9112.5|9117|9115|9114.5|9112.5|23
1757078870000|2025-09-05 13:27:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|76
1757078880000|2025-09-05 13:28:00|||||||||9
1757078890000|2025-09-05 13:28:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1757078900000|2025-09-05 13:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|156
1757078910000|2025-09-05 13:28:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|85
1757078920000|2025-09-05 13:28:40|9113.5|9111.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|101
1757078930000|2025-09-05 13:28:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|170
1757078940000|2025-09-05 13:29:00|9113.5|9111.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|34
1757078950000|2025-09-05 13:29:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|59
1757078960000|2025-09-05 13:29:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1757078970000|2025-09-05 13:29:30|||||||||25
1757078980000|2025-09-05 13:29:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|156
1757078990000|2025-09-05 13:29:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|98
1757079000000|2025-09-05 13:30:00|9114|9112|9115.5|9113.5|9115.5|9113.5|9114|9112|54
1757079010000|2025-09-05 13:30:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|47
1757079020000|2025-09-05 13:30:20|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|96
1757079030000|2025-09-05 13:30:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|41
1757079040000|2025-09-05 13:30:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|29
1757079050000|2025-09-05 13:30:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|135
1757079060000|2025-09-05 13:31:00|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|118
1757079070000|2025-09-05 13:31:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|46
1757079080000|2025-09-05 13:31:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|96
1757079090000|2025-09-05 13:31:30|||||||||43
1757079100000|2025-09-05 13:31:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|45
1757079110000|2025-09-05 13:31:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|120
1757079120000|2025-09-05 13:32:00|9115|9113|9111.5|9109.5|9115|9113|9111.5|9109.5|110
1757079130000|2025-09-05 13:32:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|62
1757079140000|2025-09-05 13:32:20|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|36
1757079150000|2025-09-05 13:32:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|22
1757079160000|2025-09-05 13:32:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|34
1757079170000|2025-09-05 13:32:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|64
1757079180000|2025-09-05 13:33:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1757079190000|2025-09-05 13:33:10|||||||||2
1757079200000|2025-09-05 13:33:20|9115.5|9113.5|9116|9114|9116.5|9114.5|9115|9113|241
1757079210000|2025-09-05 13:33:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|28
1757079220000|2025-09-05 13:33:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|1
1757079230000|2025-09-05 13:33:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|135
1757079240000|2025-09-05 13:34:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|28
1757079250000|2025-09-05 13:34:10|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|160
1757079260000|2025-09-05 13:34:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|81
1757079270000|2025-09-05 13:34:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|209
1757079280000|2025-09-05 13:34:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1757079290000|2025-09-05 13:34:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|84
1757079300000|2025-09-05 13:35:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|58
1757079310000|2025-09-05 13:35:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|27
1757079320000|2025-09-05 13:35:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|101
1757079330000|2025-09-05 13:35:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|64
1757079340000|2025-09-05 13:35:40|||||||||7
1757079350000|2025-09-05 13:35:50|||||||||15
1757079360000|2025-09-05 13:36:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|54
1757079370000|2025-09-05 13:36:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|48
1757079380000|2025-09-05 13:36:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|17
1757079390000|2025-09-05 13:36:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|124
1757079410000|2025-09-05 13:36:50|||||||||11
1757079420000|2025-09-05 13:37:00|||||||||5
1757079430000|2025-09-05 13:37:10|||||||||22
1757079440000|2025-09-05 13:37:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|156
1757079450000|2025-09-05 13:37:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|33
1757079460000|2025-09-05 13:37:40|||||||||15
1757079470000|2025-09-05 13:37:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|13
1757079480000|2025-09-05 13:38:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1757079490000|2025-09-05 13:38:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1757079500000|2025-09-05 13:38:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1757079510000|2025-09-05 13:38:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|73
1757079520000|2025-09-05 13:38:40|||||||||3
1757079530000|2025-09-05 13:38:50|||||||||20
1757079540000|2025-09-05 13:39:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|26
1757079550000|2025-09-05 13:39:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|66
1757079560000|2025-09-05 13:39:20|||||||||1
1757079570000|2025-09-05 13:39:30|||||||||31
1757079580000|2025-09-05 13:39:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1757079590000|2025-09-05 13:39:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|110
1757079600000|2025-09-05 13:40:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|61
1757079610000|2025-09-05 13:40:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|23
1757079620000|2025-09-05 13:40:20|||||||||29
1757079630000|2025-09-05 13:40:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|39
1757079640000|2025-09-05 13:40:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1757079650000|2025-09-05 13:40:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9117.5|9115.5|73
1757079660000|2025-09-05 13:41:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|31
1757079670000|2025-09-05 13:41:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|40
1757079680000|2025-09-05 13:41:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|78
1757079690000|2025-09-05 13:41:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|96
1757079700000|2025-09-05 13:41:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|43
1757079710000|2025-09-05 13:41:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|53
1757079720000|2025-09-05 13:42:00|||||||||2
1757079730000|2025-09-05 13:42:10|||||||||31
1757079740000|2025-09-05 13:42:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|101
1757079750000|2025-09-05 13:42:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|43
1757079760000|2025-09-05 13:42:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|4
1757079770000|2025-09-05 13:42:50|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|84
1757079790000|2025-09-05 13:43:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1757079800000|2025-09-05 13:43:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|15
1757079810000|2025-09-05 13:43:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|64
1757079820000|2025-09-05 13:43:40|||||||||12
1757079830000|2025-09-05 13:43:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1757079840000|2025-09-05 13:44:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|40
1757079850000|2025-09-05 13:44:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|61
1757079860000|2025-09-05 13:44:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|68
1757079870000|2025-09-05 13:44:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|165
1757079880000|2025-09-05 13:44:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|29
1757079890000|2025-09-05 13:44:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|33
1757079900000|2025-09-05 13:45:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|26
1757079910000|2025-09-05 13:45:10|9115|9113|9115.5|9113.5|9116|9114|9114.5|9112.5|50
1757079920000|2025-09-05 13:45:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|201
1757079930000|2025-09-05 13:45:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|97
1757079940000|2025-09-05 13:45:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|37
1757079950000|2025-09-05 13:45:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|9
1757079960000|2025-09-05 13:46:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|32
1757079970000|2025-09-05 13:46:10|||||||||3
1757079980000|2025-09-05 13:46:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|72
1757079990000|2025-09-05 13:46:30|||||||||18
1757080000000|2025-09-05 13:46:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|24
1757080010000|2025-09-05 13:46:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|7
1757080020000|2025-09-05 13:47:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|33
1757080030000|2025-09-05 13:47:10|||||||||1
1757080040000|2025-09-05 13:47:20|||||||||2
1757080050000|2025-09-05 13:47:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|50
1757080060000|2025-09-05 13:47:40|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|119
1757080070000|2025-09-05 13:47:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|151
1757080080000|2025-09-05 13:48:00|||||||||3
1757080090000|2025-09-05 13:48:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|19
1757080100000|2025-09-05 13:48:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|119
1757080110000|2025-09-05 13:48:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|16
1757080140000|2025-09-05 13:49:00|||||||||4
1757080150000|2025-09-05 13:49:10|||||||||14
1757080160000|2025-09-05 13:49:20|||||||||70
1757080170000|2025-09-05 13:49:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1757080180000|2025-09-05 13:49:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|15
1757080190000|2025-09-05 13:49:50|||||||||1
1757080200000|2025-09-05 13:50:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|41
1757080220000|2025-09-05 13:50:20|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|24
1757080230000|2025-09-05 13:50:30|||||||||12
1757080250000|2025-09-05 13:50:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|59
1757080260000|2025-09-05 13:51:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|35
1757080270000|2025-09-05 13:51:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1757080280000|2025-09-05 13:51:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|69
1757080290000|2025-09-05 13:51:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|268
1757080300000|2025-09-05 13:51:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|107
1757080310000|2025-09-05 13:51:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1757080320000|2025-09-05 13:52:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|3
1757080330000|2025-09-05 13:52:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1757080340000|2025-09-05 13:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1757080350000|2025-09-05 13:52:30|||||||||105
1757080370000|2025-09-05 13:52:50|||||||||2
1757080380000|2025-09-05 13:53:00|||||||||82
1757080400000|2025-09-05 13:53:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|79
1757080410000|2025-09-05 13:53:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|232
1757080420000|2025-09-05 13:53:40|||||||||15
1757080430000|2025-09-05 13:53:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|79
1757080440000|2025-09-05 13:54:00|||||||||1
1757080450000|2025-09-05 13:54:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|13
1757080460000|2025-09-05 13:54:20|||||||||7
1757080480000|2025-09-05 13:54:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|106
1757080490000|2025-09-05 13:54:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|90
1757080500000|2025-09-05 13:55:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|51
1757080510000|2025-09-05 13:55:10|||||||||11
1757080520000|2025-09-05 13:55:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1757080530000|2025-09-05 13:55:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|60
1757080540000|2025-09-05 13:55:40|||||||||33
1757080550000|2025-09-05 13:55:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|124
1757080560000|2025-09-05 13:56:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1757080570000|2025-09-05 13:56:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|50
1757080580000|2025-09-05 13:56:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1757080590000|2025-09-05 13:56:30|||||||||78
1757080600000|2025-09-05 13:56:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|41
1757080620000|2025-09-05 13:57:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112|9110|89
1757080630000|2025-09-05 13:57:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|3
1757080640000|2025-09-05 13:57:20|||||||||28
1757080650000|2025-09-05 13:57:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|45
1757080660000|2025-09-05 13:57:40|||||||||30
1757080670000|2025-09-05 13:57:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|21
1757080680000|2025-09-05 13:58:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|38
1757080690000|2025-09-05 13:58:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|182
1757080700000|2025-09-05 13:58:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|88
1757080710000|2025-09-05 13:58:30|||||||||7
1757080720000|2025-09-05 13:58:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|5
1757080730000|2025-09-05 13:58:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|30
1757080740000|2025-09-05 13:59:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|43
1757080750000|2025-09-05 13:59:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|1
1757080760000|2025-09-05 13:59:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|114
1757080770000|2025-09-05 13:59:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|142
1757080780000|2025-09-05 13:59:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1757080790000|2025-09-05 13:59:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1757080800000|2025-09-05 14:00:00|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|54
1757080810000|2025-09-05 14:00:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|18
1757080820000|2025-09-05 14:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|31
1757080830000|2025-09-05 14:00:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|7
1757080840000|2025-09-05 14:00:40|||||||||15
1757080850000|2025-09-05 14:00:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1757080860000|2025-09-05 14:01:00|9116|9114|9115.5|9113.5|9116|9114|9114.5|9112.5|78
1757080880000|2025-09-05 14:01:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|10
1757080890000|2025-09-05 14:01:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1757080900000|2025-09-05 14:01:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|33
1757080910000|2025-09-05 14:01:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|30
1757080920000|2025-09-05 14:02:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|7
1757080930000|2025-09-05 14:02:10|||||||||6
1757080940000|2025-09-05 14:02:20|||||||||22
1757080950000|2025-09-05 14:02:30|9114.5|9112.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|77
1757080960000|2025-09-05 14:02:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|77
1757080970000|2025-09-05 14:02:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|61
1757080980000|2025-09-05 14:03:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|21
1757080990000|2025-09-05 14:03:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1757081000000|2025-09-05 14:03:20|||||||||8
1757081010000|2025-09-05 14:03:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|66
1757081020000|2025-09-05 14:03:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|1
1757081030000|2025-09-05 14:03:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|8
1757081040000|2025-09-05 14:04:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|24
1757081050000|2025-09-05 14:04:10|||||||||4
1757081060000|2025-09-05 14:04:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1757081070000|2025-09-05 14:04:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1757081080000|2025-09-05 14:04:40|||||||||8
1757081090000|2025-09-05 14:04:50|||||||||6
1757081100000|2025-09-05 14:05:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|22
1757081110000|2025-09-05 14:05:10|||||||||11
1757081120000|2025-09-05 14:05:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|37
1757081130000|2025-09-05 14:05:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|1
1757081140000|2025-09-05 14:05:40|9117.5|9115.5|9116.5|9114.5|9118|9116|9116.5|9114.5|97
1757081150000|2025-09-05 14:05:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1757081160000|2025-09-05 14:06:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|24
1757081170000|2025-09-05 14:06:10|||||||||7
1757081180000|2025-09-05 14:06:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|66
1757081190000|2025-09-05 14:06:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|29
1757081200000|2025-09-05 14:06:40|||||||||9
1757081210000|2025-09-05 14:06:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|114
1757081220000|2025-09-05 14:07:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|39
1757081230000|2025-09-05 14:07:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|26
1757081240000|2025-09-05 14:07:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1757081250000|2025-09-05 14:07:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|50
1757081260000|2025-09-05 14:07:40|||||||||18
1757081270000|2025-09-05 14:07:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|143
1757081280000|2025-09-05 14:08:00|||||||||13
1757081290000|2025-09-05 14:08:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1757081300000|2025-09-05 14:08:20|||||||||7
1757081310000|2025-09-05 14:08:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1757081320000|2025-09-05 14:08:40|||||||||17
1757081330000|2025-09-05 14:08:50|||||||||4
1757081340000|2025-09-05 14:09:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|140
1757081350000|2025-09-05 14:09:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|163
1757081360000|2025-09-05 14:09:20|||||||||20
1757081370000|2025-09-05 14:09:30|9113.5|9111.5|9113.5|9111.5|9114|9112|9112.5|9110.5|75
1757081380000|2025-09-05 14:09:40|||||||||69
1757081390000|2025-09-05 14:09:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|40
1757081400000|2025-09-05 14:10:00|||||||||2
1757081410000|2025-09-05 14:10:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|174
1757081420000|2025-09-05 14:10:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|206
1757081430000|2025-09-05 14:10:30|||||||||102
1757081440000|2025-09-05 14:10:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|81
1757081450000|2025-09-05 14:10:50|||||||||1
1757081460000|2025-09-05 14:11:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|71
1757081470000|2025-09-05 14:11:10|||||||||2
1757081480000|2025-09-05 14:11:20|||||||||44
1757081490000|2025-09-05 14:11:30|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|37
1757081500000|2025-09-05 14:11:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|7
1757081510000|2025-09-05 14:11:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|64
1757081520000|2025-09-05 14:12:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1757081530000|2025-09-05 14:12:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|18
1757081540000|2025-09-05 14:12:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|92
1757081550000|2025-09-05 14:12:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|16
1757081560000|2025-09-05 14:12:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|7
1757081570000|2025-09-05 14:12:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|19
1757081580000|2025-09-05 14:13:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|3
1757081590000|2025-09-05 14:13:10|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1757081600000|2025-09-05 14:13:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|15
1757081610000|2025-09-05 14:13:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1757081620000|2025-09-05 14:13:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1757081630000|2025-09-05 14:13:50|||||||||1
1757081640000|2025-09-05 14:14:00|||||||||3
1757081650000|2025-09-05 14:14:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|56
1757081660000|2025-09-05 14:14:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|30
1757081670000|2025-09-05 14:14:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|6
1757081680000|2025-09-05 14:14:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1757081690000|2025-09-05 14:14:50|||||||||3
1757081700000|2025-09-05 14:15:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1757081710000|2025-09-05 14:15:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|21
1757081720000|2025-09-05 14:15:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1757081730000|2025-09-05 14:15:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|25
1757081740000|2025-09-05 14:15:40|||||||||18
1757081750000|2025-09-05 14:15:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1757081760000|2025-09-05 14:16:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|41
1757081770000|2025-09-05 14:16:10|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|57
1757081780000|2025-09-05 14:16:20|||||||||4
1757081790000|2025-09-05 14:16:30|||||||||1
1757081800000|2025-09-05 14:16:40|||||||||9
1757081810000|2025-09-05 14:16:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1757081820000|2025-09-05 14:17:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|85
1757081830000|2025-09-05 14:17:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|101
1757081840000|2025-09-05 14:17:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|57
1757081850000|2025-09-05 14:17:30|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|79
1757081860000|2025-09-05 14:17:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|53
1757081880000|2025-09-05 14:18:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1757081890000|2025-09-05 14:18:10|||||||||61
1757081900000|2025-09-05 14:18:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|7
1757081910000|2025-09-05 14:18:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|44
1757081920000|2025-09-05 14:18:40|||||||||85
1757081930000|2025-09-05 14:18:50|||||||||19
1757081940000|2025-09-05 14:19:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|53
1757081950000|2025-09-05 14:19:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|56
1757081960000|2025-09-05 14:19:20|||||||||104
1757081970000|2025-09-05 14:19:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|66
1757081980000|2025-09-05 14:19:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|11
1757081990000|2025-09-05 14:19:50|||||||||21
1757082000000|2025-09-05 14:20:00|||||||||9
1757082010000|2025-09-05 14:20:10|||||||||21
1757082020000|2025-09-05 14:20:20|||||||||18
1757082030000|2025-09-05 14:20:30|||||||||1
1757082040000|2025-09-05 14:20:40|||||||||26
1757082050000|2025-09-05 14:20:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|22
1757082060000|2025-09-05 14:21:00|||||||||11
1757082070000|2025-09-05 14:21:10|||||||||4
1757082080000|2025-09-05 14:21:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|34
1757082090000|2025-09-05 14:21:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1757082100000|2025-09-05 14:21:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|75
1757082110000|2025-09-05 14:21:50|||||||||7
1757082120000|2025-09-05 14:22:00|||||||||3
1757082130000|2025-09-05 14:22:10|||||||||2
1757082140000|2025-09-05 14:22:20|||||||||6
1757082150000|2025-09-05 14:22:30|||||||||2
1757082160000|2025-09-05 14:22:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|44
1757082170000|2025-09-05 14:22:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|17
1757082180000|2025-09-05 14:23:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|103
1757082190000|2025-09-05 14:23:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|31
1757082200000|2025-09-05 14:23:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|118
1757082210000|2025-09-05 14:23:30|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|99
1757082220000|2025-09-05 14:23:40|||||||||227
1757082240000|2025-09-05 14:24:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|66
1757082250000|2025-09-05 14:24:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|95
1757082260000|2025-09-05 14:24:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1757082270000|2025-09-05 14:24:30|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115|9113|59
1757082280000|2025-09-05 14:24:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|30
1757082290000|2025-09-05 14:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|157
1757082300000|2025-09-05 14:25:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|41
1757082310000|2025-09-05 14:25:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|5
1757082320000|2025-09-05 14:25:20|||||||||1
1757082330000|2025-09-05 14:25:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1757082340000|2025-09-05 14:25:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|17
1757082350000|2025-09-05 14:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|150
1757082360000|2025-09-05 14:26:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|37
1757082370000|2025-09-05 14:26:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1757082380000|2025-09-05 14:26:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1757082390000|2025-09-05 14:26:30|||||||||11
1757082400000|2025-09-05 14:26:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1757082410000|2025-09-05 14:26:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1757082420000|2025-09-05 14:27:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|60
1757082430000|2025-09-05 14:27:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|46
1757082440000|2025-09-05 14:27:20|||||||||43
1757082450000|2025-09-05 14:27:30|||||||||13
1757082460000|2025-09-05 14:27:40|||||||||11
1757082470000|2025-09-05 14:27:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9
1757082480000|2025-09-05 14:28:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1757082490000|2025-09-05 14:28:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|27
1757082500000|2025-09-05 14:28:20|||||||||3
1757082510000|2025-09-05 14:28:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1757082520000|2025-09-05 14:28:40|||||||||37
1757082540000|2025-09-05 14:29:00|||||||||9
1757082550000|2025-09-05 14:29:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|22
1757082560000|2025-09-05 14:29:20|||||||||8
1757082570000|2025-09-05 14:29:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|21
1757082580000|2025-09-05 14:29:40|||||||||3
1757082590000|2025-09-05 14:29:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|67
1757082600000|2025-09-05 14:30:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|57
1757082610000|2025-09-05 14:30:10|||||||||18
1757082620000|2025-09-05 14:30:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1757082630000|2025-09-05 14:30:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|65
1757082640000|2025-09-05 14:30:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|109
1757082650000|2025-09-05 14:30:50|||||||||1
1757082660000|2025-09-05 14:31:00|||||||||3
1757082670000|2025-09-05 14:31:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1757082680000|2025-09-05 14:31:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|37
1757082690000|2025-09-05 14:31:30|||||||||10
1757082700000|2025-09-05 14:31:40|||||||||17
1757082710000|2025-09-05 14:31:50|||||||||50
1757082720000|2025-09-05 14:32:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|24
1757082730000|2025-09-05 14:32:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|23
1757082740000|2025-09-05 14:32:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|4
1757082760000|2025-09-05 14:32:40|||||||||1
1757082780000|2025-09-05 14:33:00|||||||||18
1757082790000|2025-09-05 14:33:10|||||||||10
1757082800000|2025-09-05 14:33:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|71
1757082810000|2025-09-05 14:33:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1757082820000|2025-09-05 14:33:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1757082830000|2025-09-05 14:33:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1757082840000|2025-09-05 14:34:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|69
1757082850000|2025-09-05 14:34:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|54
1757082860000|2025-09-05 14:34:20|||||||||17
1757082870000|2025-09-05 14:34:30|||||||||156
1757082890000|2025-09-05 14:34:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|52
1757082900000|2025-09-05 14:35:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|120
1757082910000|2025-09-05 14:35:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|43
1757082920000|2025-09-05 14:35:20|||||||||23
1757082930000|2025-09-05 14:35:30|||||||||16
1757082940000|2025-09-05 14:35:40|||||||||1
1757082950000|2025-09-05 14:35:50|||||||||16
1757082960000|2025-09-05 14:36:00|||||||||7
1757082970000|2025-09-05 14:36:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|31
1757082980000|2025-09-05 14:36:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|47
1757082990000|2025-09-05 14:36:30|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|73
1757083000000|2025-09-05 14:36:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1757083010000|2025-09-05 14:36:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|59
1757083020000|2025-09-05 14:37:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|103
1757083030000|2025-09-05 14:37:10|||||||||8
1757083060000|2025-09-05 14:37:40|||||||||46
1757083070000|2025-09-05 14:37:50|||||||||50
1757083080000|2025-09-05 14:38:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|33
1757083090000|2025-09-05 14:38:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|20
1757083100000|2025-09-05 14:38:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1757083110000|2025-09-05 14:38:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|4
1757083120000|2025-09-05 14:38:40|||||||||1
1757083140000|2025-09-05 14:39:00|||||||||6
1757083150000|2025-09-05 14:39:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|40
1757083170000|2025-09-05 14:39:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118|9116|37
1757083180000|2025-09-05 14:39:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|24
1757083200000|2025-09-05 14:40:00|||||||||11
1757083210000|2025-09-05 14:40:10|||||||||89
1757083220000|2025-09-05 14:40:20|||||||||30
1757083230000|2025-09-05 14:40:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|56
1757083250000|2025-09-05 14:40:50|||||||||56
1757083260000|2025-09-05 14:41:00|||||||||14
1757083270000|2025-09-05 14:41:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1757083280000|2025-09-05 14:41:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|53
1757083300000|2025-09-05 14:41:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|93
1757083330000|2025-09-05 14:42:10|||||||||2
1757083340000|2025-09-05 14:42:20|||||||||3
1757083350000|2025-09-05 14:42:30|||||||||16
1757083380000|2025-09-05 14:43:00|||||||||18
1757083390000|2025-09-05 14:43:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1757083400000|2025-09-05 14:43:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1757083410000|2025-09-05 14:43:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|170
1757083420000|2025-09-05 14:43:40|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|61
1757083450000|2025-09-05 14:44:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|12
1757083460000|2025-09-05 14:44:20|||||||||17
1757083470000|2025-09-05 14:44:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|18
1757083480000|2025-09-05 14:44:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|110
1757083490000|2025-09-05 14:44:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|10
1757083500000|2025-09-05 14:45:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1757083510000|2025-09-05 14:45:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118|9116|52
1757083520000|2025-09-05 14:45:20|||||||||1
1757083540000|2025-09-05 14:45:40|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|124
1757083550000|2025-09-05 14:45:50|||||||||18
1757083560000|2025-09-05 14:46:00|||||||||51
1757083580000|2025-09-05 14:46:20|||||||||3
1757083590000|2025-09-05 14:46:30|||||||||11
1757083600000|2025-09-05 14:46:40|9120.5|9118.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|156
1757083620000|2025-09-05 14:47:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|44
1757083630000|2025-09-05 14:47:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|132
1757083640000|2025-09-05 14:47:20|||||||||4
1757083650000|2025-09-05 14:47:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|29
1757083660000|2025-09-05 14:47:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|111
1757083670000|2025-09-05 14:47:50|||||||||1
1757083680000|2025-09-05 14:48:00|||||||||51
1757083690000|2025-09-05 14:48:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|37
1757083700000|2025-09-05 14:48:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|66
1757083710000|2025-09-05 14:48:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1757083730000|2025-09-05 14:48:50|||||||||85
1757083740000|2025-09-05 14:49:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|38
1757083780000|2025-09-05 14:49:40|||||||||13
1757083790000|2025-09-05 14:49:50|||||||||9
1757083800000|2025-09-05 14:50:00|||||||||17
1757083820000|2025-09-05 14:50:20|||||||||103
1757083830000|2025-09-05 14:50:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|72
1757083840000|2025-09-05 14:50:40|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|43
1757083850000|2025-09-05 14:50:50|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|12
1757083860000|2025-09-05 14:51:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|9
1757083870000|2025-09-05 14:51:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|8
1757083880000|2025-09-05 14:51:20|||||||||59
1757083890000|2025-09-05 14:51:30|||||||||10
1757083900000|2025-09-05 14:51:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|6
1757083910000|2025-09-05 14:51:50|||||||||16
1757083920000|2025-09-05 14:52:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1757083930000|2025-09-05 14:52:10|||||||||7
1757083940000|2025-09-05 14:52:20|||||||||1
1757083950000|2025-09-05 14:52:30|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|59
1757083960000|2025-09-05 14:52:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|43
1757083980000|2025-09-05 14:53:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1757083990000|2025-09-05 14:53:10|||||||||5
1757084000000|2025-09-05 14:53:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|10
1757084010000|2025-09-05 14:53:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|44
1757084020000|2025-09-05 14:53:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|46
1757084030000|2025-09-05 14:53:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|94
1757084040000|2025-09-05 14:54:00|||||||||7
1757084050000|2025-09-05 14:54:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|75
1757084060000|2025-09-05 14:54:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1757084070000|2025-09-05 14:54:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1757084080000|2025-09-05 14:54:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|9
1757084090000|2025-09-05 14:54:50|||||||||8
1757084100000|2025-09-05 14:55:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|122
1757084110000|2025-09-05 14:55:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|93
1757084120000|2025-09-05 14:55:20|||||||||41
1757084130000|2025-09-05 14:55:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|78
1757084140000|2025-09-05 14:55:40|||||||||19
1757084160000|2025-09-05 14:56:00|||||||||52
1757084170000|2025-09-05 14:56:10|||||||||55
1757084180000|2025-09-05 14:56:20|||||||||49
1757084190000|2025-09-05 14:56:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|17
1757084200000|2025-09-05 14:56:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|22
1757084210000|2025-09-05 14:56:50|||||||||3
1757084220000|2025-09-05 14:57:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1757084240000|2025-09-05 14:57:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1757084250000|2025-09-05 14:57:30|||||||||15
1757084260000|2025-09-05 14:57:40|||||||||22
1757084270000|2025-09-05 14:57:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|23
1757084280000|2025-09-05 14:58:00|||||||||15
1757084290000|2025-09-05 14:58:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1757084300000|2025-09-05 14:58:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|24
1757084310000|2025-09-05 14:58:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|26
1757084320000|2025-09-05 14:58:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|8
1757084330000|2025-09-05 14:58:50|||||||||17
1757084340000|2025-09-05 14:59:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|38
1757084350000|2025-09-05 14:59:10|||||||||21
1757084360000|2025-09-05 14:59:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|58
1757084370000|2025-09-05 14:59:30|||||||||32
1757084380000|2025-09-05 14:59:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1757084390000|2025-09-05 14:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|59
1757084400000|2025-09-05 15:00:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1757084410000|2025-09-05 15:00:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|51
1757084420000|2025-09-05 15:00:20|||||||||4
1757084430000|2025-09-05 15:00:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|72
1757084440000|2025-09-05 15:00:40|||||||||3
1757084450000|2025-09-05 15:00:50|||||||||15
1757084460000|2025-09-05 15:01:00|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|75
1757084470000|2025-09-05 15:01:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|29
1757084480000|2025-09-05 15:01:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1757084490000|2025-09-05 15:01:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1757084500000|2025-09-05 15:01:40|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|17
1757084510000|2025-09-05 15:01:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|39
1757084520000|2025-09-05 15:02:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|225
1757084530000|2025-09-05 15:02:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1757084560000|2025-09-05 15:02:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|41
1757084570000|2025-09-05 15:02:50|||||||||102
1757084580000|2025-09-05 15:03:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|121
1757084600000|2025-09-05 15:03:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|31
1757084620000|2025-09-05 15:03:40|||||||||40
1757084640000|2025-09-05 15:04:00|||||||||66
1757084650000|2025-09-05 15:04:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|196
1757084660000|2025-09-05 15:04:20|||||||||31
1757084670000|2025-09-05 15:04:30|||||||||25
1757084680000|2025-09-05 15:04:40|||||||||76
1757084690000|2025-09-05 15:04:50|||||||||40
1757084700000|2025-09-05 15:05:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|96
1757084710000|2025-09-05 15:05:10|||||||||12
1757084730000|2025-09-05 15:05:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|61
1757084740000|2025-09-05 15:05:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|61
1757084750000|2025-09-05 15:05:50|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|21
1757084760000|2025-09-05 15:06:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|192
1757084780000|2025-09-05 15:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1757084790000|2025-09-05 15:06:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1757084800000|2025-09-05 15:06:40|||||||||1
1757084810000|2025-09-05 15:06:50|||||||||15
1757084820000|2025-09-05 15:07:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1757084830000|2025-09-05 15:07:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|31
1757084840000|2025-09-05 15:07:20|9121|9119|9121|9119|9121|9119|9121|9119|10
1757084850000|2025-09-05 15:07:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|15
1757084860000|2025-09-05 15:07:40|9121|9119|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|9
1757084870000|2025-09-05 15:07:50|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1757084880000|2025-09-05 15:08:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|29
1757084900000|2025-09-05 15:08:20|||||||||18
1757084910000|2025-09-05 15:08:30|||||||||53
1757084920000|2025-09-05 15:08:40|||||||||10
1757084930000|2025-09-05 15:08:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|38
1757084940000|2025-09-05 15:09:00|||||||||2
1757084950000|2025-09-05 15:09:10|9122|9120|9122|9120|9122.5|9120.5|9122|9120|17
1757084960000|2025-09-05 15:09:20|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|12
1757084970000|2025-09-05 15:09:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1757084980000|2025-09-05 15:09:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1757084990000|2025-09-05 15:09:50|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|35
1757085000000|2025-09-05 15:10:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|27
1757085010000|2025-09-05 15:10:10|||||||||1
1757085020000|2025-09-05 15:10:20|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|50
1757085030000|2025-09-05 15:10:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|81
1757085040000|2025-09-05 15:10:40|||||||||10
1757085050000|2025-09-05 15:10:50|||||||||1
1757085060000|2025-09-05 15:11:00|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|20
1757085070000|2025-09-05 15:11:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1757085080000|2025-09-05 15:11:20|||||||||50
1757085090000|2025-09-05 15:11:30|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|30
1757085100000|2025-09-05 15:11:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1757085110000|2025-09-05 15:11:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|75
1757085120000|2025-09-05 15:12:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|23
1757085130000|2025-09-05 15:12:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|41
1757085140000|2025-09-05 15:12:20|9120|9118|9120.5|9118.5|9121|9119|9120|9118|48
1757085150000|2025-09-05 15:12:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|129
1757085160000|2025-09-05 15:12:40|||||||||48
1757085170000|2025-09-05 15:12:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|177
1757085180000|2025-09-05 15:13:00|||||||||172
1757085190000|2025-09-05 15:13:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|225
1757085200000|2025-09-05 15:13:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|140
1757085210000|2025-09-05 15:13:30|||||||||73
1757085220000|2025-09-05 15:13:40|||||||||133
1757085230000|2025-09-05 15:13:50|||||||||302
1757085240000|2025-09-05 15:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|276
1757085250000|2025-09-05 15:14:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|582
1757085260000|2025-09-05 15:14:20|||||||||277
1757085270000|2025-09-05 15:14:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|335
1757085280000|2025-09-05 15:14:40|||||||||214
1757085290000|2025-09-05 15:14:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|320
1757085300000|2025-09-05 15:15:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|628
1757085310000|2025-09-05 15:15:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|600
1757085320000|2025-09-05 15:15:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|577
1757085330000|2025-09-05 15:15:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|423
1757085340000|2025-09-05 15:15:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|334
1757085350000|2025-09-05 15:15:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|454
1757085360000|2025-09-05 15:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|315
1757085370000|2025-09-05 15:16:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|438
1757085380000|2025-09-05 15:16:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|113
1757085390000|2025-09-05 15:16:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|134
1757085400000|2025-09-05 15:16:40|||||||||31
1757085410000|2025-09-05 15:16:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1757085420000|2025-09-05 15:17:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|82
1757085430000|2025-09-05 15:17:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|133
1757085440000|2025-09-05 15:17:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|271
1757085450000|2025-09-05 15:17:30|||||||||185
1757085460000|2025-09-05 15:17:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|99
1757085470000|2025-09-05 15:17:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|41
1757085480000|2025-09-05 15:18:00|||||||||60
1757085490000|2025-09-05 15:18:10|||||||||31
1757085500000|2025-09-05 15:18:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|67
1757085510000|2025-09-05 15:18:30|||||||||53
1757085520000|2025-09-05 15:18:40|||||||||5
1757085530000|2025-09-05 15:18:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|76
1757085540000|2025-09-05 15:19:00|||||||||10
1757085550000|2025-09-05 15:19:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|49
1757085560000|2025-09-05 15:19:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|69
1757085570000|2025-09-05 15:19:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|12
1757085580000|2025-09-05 15:19:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|45
1757085590000|2025-09-05 15:19:50|||||||||4
1757085610000|2025-09-05 15:20:10|||||||||14
1757085620000|2025-09-05 15:20:20|||||||||3
1757085630000|2025-09-05 15:20:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1757085640000|2025-09-05 15:20:40|||||||||30
1757085650000|2025-09-05 15:20:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|58
1757085660000|2025-09-05 15:21:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|52
1757085670000|2025-09-05 15:21:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1757085700000|2025-09-05 15:21:40|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|9
1757085710000|2025-09-05 15:21:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|45
1757085720000|2025-09-05 15:22:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|149
1757085730000|2025-09-05 15:22:10|||||||||45
1757085740000|2025-09-05 15:22:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1757085750000|2025-09-05 15:22:30|||||||||33
1757085770000|2025-09-05 15:22:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1757085780000|2025-09-05 15:23:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1757085790000|2025-09-05 15:23:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|37
1757085800000|2025-09-05 15:23:20|||||||||1
1757085810000|2025-09-05 15:23:30|||||||||1
1757085820000|2025-09-05 15:23:40|||||||||50
1757085840000|2025-09-05 15:24:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1757085850000|2025-09-05 15:24:10|||||||||88
1757085860000|2025-09-05 15:24:20|||||||||2
1757085870000|2025-09-05 15:24:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|263
1757085890000|2025-09-05 15:24:50|||||||||7
1757085900000|2025-09-05 15:25:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|171
1757085910000|2025-09-05 15:25:10|||||||||11
1757085920000|2025-09-05 15:25:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|192
1757085930000|2025-09-05 15:25:30|||||||||14
1757085940000|2025-09-05 15:25:40|||||||||17
1757085950000|2025-09-05 15:25:50|||||||||52
1757085960000|2025-09-05 15:26:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|28
1757085970000|2025-09-05 15:26:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|14
1757085980000|2025-09-05 15:26:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|81
1757085990000|2025-09-05 15:26:30|||||||||5
1757086000000|2025-09-05 15:26:40|||||||||16
1757086010000|2025-09-05 15:26:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1757086020000|2025-09-05 15:27:00|||||||||28
1757086030000|2025-09-05 15:27:10|||||||||64
1757086040000|2025-09-05 15:27:20|||||||||10
1757086050000|2025-09-05 15:27:30|||||||||80
1757086060000|2025-09-05 15:27:40|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|30
1757086070000|2025-09-05 15:27:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|54
1757086080000|2025-09-05 15:28:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1757086090000|2025-09-05 15:28:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|80
1757086100000|2025-09-05 15:28:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|118
1757086120000|2025-09-05 15:28:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1757086140000|2025-09-05 15:29:00|||||||||14
1757086150000|2025-09-05 15:29:10|||||||||28
1757086160000|2025-09-05 15:29:20|||||||||5
1757086170000|2025-09-05 15:29:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|65
1757086180000|2025-09-05 15:29:40|||||||||9
1757086190000|2025-09-05 15:29:50|||||||||2
1757086200000|2025-09-05 15:30:00|||||||||147
1757086210000|2025-09-05 15:30:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|42
1757086220000|2025-09-05 15:30:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1757086230000|2025-09-05 15:30:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|68
1757086240000|2025-09-05 15:30:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|83
1757086250000|2025-09-05 15:30:50|||||||||1
1757086280000|2025-09-05 15:31:20|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|157
1757086290000|2025-09-05 15:31:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|58
1757086300000|2025-09-05 15:31:40|||||||||22
1757086320000|2025-09-05 15:32:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1757086330000|2025-09-05 15:32:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|50
1757086340000|2025-09-05 15:32:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1757086350000|2025-09-05 15:32:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1757086360000|2025-09-05 15:32:40|||||||||26
1757086370000|2025-09-05 15:32:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|57
1757086390000|2025-09-05 15:33:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1757086410000|2025-09-05 15:33:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|43
1757086420000|2025-09-05 15:33:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1757086430000|2025-09-05 15:33:50|||||||||16
1757086440000|2025-09-05 15:34:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1757086450000|2025-09-05 15:34:10|||||||||7
1757086460000|2025-09-05 15:34:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|55
1757086470000|2025-09-05 15:34:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|40
1757086480000|2025-09-05 15:34:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1757086490000|2025-09-05 15:34:50|||||||||8
1757086510000|2025-09-05 15:35:10|||||||||26
1757086530000|2025-09-05 15:35:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|80
1757086540000|2025-09-05 15:35:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|26
1757086550000|2025-09-05 15:35:50|||||||||22
1757086560000|2025-09-05 15:36:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|42
1757086570000|2025-09-05 15:36:10|||||||||21
1757086580000|2025-09-05 15:36:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1757086600000|2025-09-05 15:36:40|||||||||22
1757086610000|2025-09-05 15:36:50|||||||||9
1757086620000|2025-09-05 15:37:00|||||||||3
1757086630000|2025-09-05 15:37:10|||||||||11
1757086640000|2025-09-05 15:37:20|||||||||29
1757086660000|2025-09-05 15:37:40|||||||||8
1757086670000|2025-09-05 15:37:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1757086680000|2025-09-05 15:38:00|||||||||11
1757086690000|2025-09-05 15:38:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1757086700000|2025-09-05 15:38:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|178
1757086710000|2025-09-05 15:38:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1757086740000|2025-09-05 15:39:00|||||||||33
1757086750000|2025-09-05 15:39:10|||||||||2
1757086760000|2025-09-05 15:39:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1757086770000|2025-09-05 15:39:30|||||||||2
1757086780000|2025-09-05 15:39:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|44
1757086800000|2025-09-05 15:40:00|||||||||1
1757086810000|2025-09-05 15:40:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|85
1757086820000|2025-09-05 15:40:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|239
1757086830000|2025-09-05 15:40:30|||||||||6
1757086840000|2025-09-05 15:40:40|||||||||12
1757086850000|2025-09-05 15:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1757086870000|2025-09-05 15:41:10|||||||||48
1757086880000|2025-09-05 15:41:20|||||||||100
1757086890000|2025-09-05 15:41:30|||||||||1
1757086910000|2025-09-05 15:41:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1757086920000|2025-09-05 15:42:00|||||||||4
1757086930000|2025-09-05 15:42:10|||||||||25
1757086940000|2025-09-05 15:42:20|||||||||91
1757086950000|2025-09-05 15:42:30|||||||||24
1757086960000|2025-09-05 15:42:40|||||||||18
1757086970000|2025-09-05 15:42:50|||||||||46
1757086980000|2025-09-05 15:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1757086990000|2025-09-05 15:43:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|12
1757087020000|2025-09-05 15:43:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|6
1757087030000|2025-09-05 15:43:50|||||||||1
1757087040000|2025-09-05 15:44:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|40
1757087050000|2025-09-05 15:44:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1757087060000|2025-09-05 15:44:20|||||||||2
1757087080000|2025-09-05 15:44:40|||||||||47
1757087090000|2025-09-05 15:44:50|||||||||5
1757087100000|2025-09-05 15:45:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1757087130000|2025-09-05 15:45:30|||||||||5
1757087140000|2025-09-05 15:45:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1757087150000|2025-09-05 15:45:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|24
1757087160000|2025-09-05 15:46:00|||||||||2
1757087170000|2025-09-05 15:46:10|||||||||14
1757087180000|2025-09-05 15:46:20|||||||||52
1757087190000|2025-09-05 15:46:30|||||||||13
1757087200000|2025-09-05 15:46:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|58
1757087210000|2025-09-05 15:46:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1757087220000|2025-09-05 15:47:00|||||||||25
1757087230000|2025-09-05 15:47:10|||||||||1
1757087260000|2025-09-05 15:47:40|||||||||1
1757087270000|2025-09-05 15:47:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|201
1757087280000|2025-09-05 15:48:00|||||||||27
1757087290000|2025-09-05 15:48:10|||||||||10
1757087310000|2025-09-05 15:48:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1757087340000|2025-09-05 15:49:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|25
1757087360000|2025-09-05 15:49:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|73
1757087370000|2025-09-05 15:49:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1757087380000|2025-09-05 15:49:40|||||||||1
1757087390000|2025-09-05 15:49:50|||||||||10
1757087400000|2025-09-05 15:50:00|||||||||10
1757087410000|2025-09-05 15:50:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757087450000|2025-09-05 15:50:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|48
1757087460000|2025-09-05 15:51:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1757087480000|2025-09-05 15:51:20|||||||||1
1757087490000|2025-09-05 15:51:30|9130|9128|9130|9128|9130.5|9128.5|9130|9128|20
1757087500000|2025-09-05 15:51:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1757087510000|2025-09-05 15:51:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1757087520000|2025-09-05 15:52:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1757087530000|2025-09-05 15:52:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|101
1757087540000|2025-09-05 15:52:20|||||||||101
1757087550000|2025-09-05 15:52:30|||||||||9
1757087560000|2025-09-05 15:52:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|47
1757087590000|2025-09-05 15:53:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|34
1757087620000|2025-09-05 15:53:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|99
1757087630000|2025-09-05 15:53:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|7
1757087640000|2025-09-05 15:54:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1757087650000|2025-09-05 15:54:10|||||||||32
1757087660000|2025-09-05 15:54:20|||||||||92
1757087670000|2025-09-05 15:54:30|||||||||1
1757087680000|2025-09-05 15:54:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|99
1757087690000|2025-09-05 15:54:50|||||||||30
1757087700000|2025-09-05 15:55:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1757087710000|2025-09-05 15:55:10|||||||||2
1757087720000|2025-09-05 15:55:20|||||||||5
1757087730000|2025-09-05 15:55:30|||||||||1
1757087750000|2025-09-05 15:55:50|||||||||50
1757087770000|2025-09-05 15:56:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|104
1757087780000|2025-09-05 15:56:20|||||||||3
1757087790000|2025-09-05 15:56:30|||||||||1
1757087820000|2025-09-05 15:57:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|35
1757087830000|2025-09-05 15:57:10|||||||||2
1757087840000|2025-09-05 15:57:20|||||||||1
1757087850000|2025-09-05 15:57:30|||||||||56
1757087870000|2025-09-05 15:57:50|||||||||11
1757087880000|2025-09-05 15:58:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|47
1757087900000|2025-09-05 15:58:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|39
1757087910000|2025-09-05 15:58:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|66
1757087930000|2025-09-05 15:58:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1757087940000|2025-09-05 15:59:00|||||||||2
1757087950000|2025-09-05 15:59:10|||||||||100
1757087960000|2025-09-05 15:59:20|||||||||4
1757087970000|2025-09-05 15:59:30|||||||||1
1757087980000|2025-09-05 15:59:40|||||||||5
1757087990000|2025-09-05 15:59:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1757088000000|2025-09-05 16:00:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1757088020000|2025-09-05 16:00:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1757088030000|2025-09-05 16:00:30|||||||||26
1757088060000|2025-09-05 16:01:00|||||||||9
1757088090000|2025-09-05 16:01:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|60
1757088100000|2025-09-05 16:01:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|10
1757088110000|2025-09-05 16:01:50|||||||||101
1757088120000|2025-09-05 16:02:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|159
1757088130000|2025-09-05 16:02:10|||||||||119
1757088140000|2025-09-05 16:02:20|||||||||20
1757088150000|2025-09-05 16:02:30|||||||||104
1757088160000|2025-09-05 16:02:40|||||||||1
1757088180000|2025-09-05 16:03:00|||||||||1
1757088190000|2025-09-05 16:03:10|||||||||11
1757088240000|2025-09-05 16:04:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|68
1757088250000|2025-09-05 16:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1757088260000|2025-09-05 16:04:20|||||||||17
1757088270000|2025-09-05 16:04:30|||||||||106
1757088280000|2025-09-05 16:04:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|61
1757088290000|2025-09-05 16:04:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|327
1757088310000|2025-09-05 16:05:10|||||||||56
1757088350000|2025-09-05 16:05:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1757088360000|2025-09-05 16:06:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|36
1757088370000|2025-09-05 16:06:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1757088390000|2025-09-05 16:06:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1757088400000|2025-09-05 16:06:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|12
1757088410000|2025-09-05 16:06:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|62
1757088420000|2025-09-05 16:07:00|9129|9127|9129|9127|9129|9127|9129|9127|118
1757088430000|2025-09-05 16:07:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|2
1757088440000|2025-09-05 16:07:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1757088460000|2025-09-05 16:07:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|5
1757088470000|2025-09-05 16:07:50|9129|9127|9129|9127|9129|9127|9128.5|9126.5|2
1757088480000|2025-09-05 16:08:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1757088510000|2025-09-05 16:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1757088540000|2025-09-05 16:09:00|||||||||5
1757088580000|2025-09-05 16:09:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1757088590000|2025-09-05 16:09:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1757088600000|2025-09-05 16:10:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|4
1757088610000|2025-09-05 16:10:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1757088620000|2025-09-05 16:10:20|||||||||8
1757088630000|2025-09-05 16:10:30|||||||||150
1757088650000|2025-09-05 16:10:50|||||||||1
1757088660000|2025-09-05 16:11:00|||||||||1
1757088690000|2025-09-05 16:11:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|7
1757088710000|2025-09-05 16:11:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|261
1757088720000|2025-09-05 16:12:00|||||||||1
1757088730000|2025-09-05 16:12:10|||||||||10
1757088750000|2025-09-05 16:12:30|||||||||14
1757088760000|2025-09-05 16:12:40|||||||||8
1757088770000|2025-09-05 16:12:50|||||||||1
1757088790000|2025-09-05 16:13:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|38
1757088810000|2025-09-05 16:13:30|||||||||2
1757088830000|2025-09-05 16:13:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|37
1757088840000|2025-09-05 16:14:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|53
1757088850000|2025-09-05 16:14:10|||||||||2
1757088880000|2025-09-05 16:14:40|||||||||4
1757088900000|2025-09-05 16:15:00|||||||||28
1757088910000|2025-09-05 16:15:10|||||||||1
1757088920000|2025-09-05 16:15:20|||||||||7
1757088930000|2025-09-05 16:15:30|||||||||2
1757088940000|2025-09-05 16:15:40|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|48
1757088950000|2025-09-05 16:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1757088980000|2025-09-05 16:16:20|||||||||11
1757089000000|2025-09-05 16:16:40|||||||||8
1757089040000|2025-09-05 16:17:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1757089060000|2025-09-05 16:17:40|||||||||2
1757089110000|2025-09-05 16:18:30|9126|9124|9126|9124|9126|9124|9126|9124|5
1757089120000|2025-09-05 16:18:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1757089140000|2025-09-05 16:19:00|||||||||4
1757089170000|2025-09-05 16:19:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1757089180000|2025-09-05 16:19:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|254
1757089200000|2025-09-05 16:20:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1757089210000|2025-09-05 16:20:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|11
1757089250000|2025-09-05 16:20:50|||||||||2
1757089280000|2025-09-05 16:21:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|124
1757089310000|2025-09-05 16:21:50|||||||||14
1757089360000|2025-09-05 16:22:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1757089370000|2025-09-05 16:22:50|||||||||5
1757089380000|2025-09-05 16:23:00|||||||||1
1757089390000|2025-09-05 16:23:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|16
1757089400000|2025-09-05 16:23:20|||||||||3
1757089410000|2025-09-05 16:23:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|29
1757089430000|2025-09-05 16:23:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|65
1757089440000|2025-09-05 16:24:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|25
1757089470000|2025-09-05 16:24:30|||||||||3
1757089480000|2025-09-05 16:24:40|||||||||8
1757089490000|2025-09-05 16:24:50|9125|9123|9125|9123|9125|9123|9125|9123|4
1757089500000|2025-09-05 16:25:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1757089510000|2025-09-05 16:25:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|15
1757089520000|2025-09-05 16:25:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|1
1757089530000|2025-09-05 16:25:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|21
1757089540000|2025-09-05 16:25:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|63
1757089550000|2025-09-05 16:25:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|3
1757089560000|2025-09-05 16:26:00|9126|9124|9126|9124|9126|9124|9125.5|9123.5|5
1757089570000|2025-09-05 16:26:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|0
1757089590000|2025-09-05 16:26:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|8
1757089610000|2025-09-05 16:26:50|||||||||2
1757089660000|2025-09-05 16:27:40|||||||||6
1757089690000|2025-09-05 16:28:10|||||||||1
1757089700000|2025-09-05 16:28:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1757089730000|2025-09-05 16:28:50|||||||||8
1757089740000|2025-09-05 16:29:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|1
1757089770000|2025-09-05 16:29:30|||||||||16
1757089780000|2025-09-05 16:29:40|||||||||1
1757089790000|2025-09-05 16:29:50|||||||||13
1757089800000|2025-09-05 16:30:00|||||||||8
1757089820000|2025-09-05 16:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1757089830000|2025-09-05 16:30:30|||||||||2
1757089840000|2025-09-05 16:30:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|13
1757089860000|2025-09-05 16:31:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1757089870000|2025-09-05 16:31:10|||||||||1
1757089880000|2025-09-05 16:31:20|||||||||71
1757089890000|2025-09-05 16:31:30|||||||||7
1757089910000|2025-09-05 16:31:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1757089930000|2025-09-05 16:32:10|||||||||1
1757089940000|2025-09-05 16:32:20|||||||||10
1757089950000|2025-09-05 16:32:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|43
1757089960000|2025-09-05 16:32:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|28
1757089970000|2025-09-05 16:32:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|14
1757090000000|2025-09-05 16:33:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1757090040000|2025-09-05 16:34:00|||||||||1
1757090070000|2025-09-05 16:34:30|||||||||10
1757090100000|2025-09-05 16:35:00|||||||||21
1757090110000|2025-09-05 16:35:10|||||||||2
1757090130000|2025-09-05 16:35:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1757090160000|2025-09-05 16:36:00|9123|9121|9121.5|9119.5|9123|9121|9121.5|9119.5|50
1757090170000|2025-09-05 16:36:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1757090190000|2025-09-05 16:36:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1757090200000|2025-09-05 16:36:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|1
1757090220000|2025-09-05 16:37:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|9
1757090260000|2025-09-05 16:37:40|||||||||1
1757090280000|2025-09-05 16:38:00|||||||||1
1757090290000|2025-09-05 16:38:10|||||||||2
1757090300000|2025-09-05 16:38:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1757090310000|2025-09-05 16:38:30|||||||||26
1757090320000|2025-09-05 16:38:40|||||||||1
1757090340000|2025-09-05 16:39:00|||||||||1
1757090370000|2025-09-05 16:39:30|||||||||4
1757090380000|2025-09-05 16:39:40|||||||||4
1757090390000|2025-09-05 16:39:50|||||||||4
1757090410000|2025-09-05 16:40:10|||||||||4
1757090420000|2025-09-05 16:40:20|||||||||3
1757090430000|2025-09-05 16:40:30|||||||||6
1757090440000|2025-09-05 16:40:40|||||||||4
1757090450000|2025-09-05 16:40:50|||||||||4
1757090460000|2025-09-05 16:41:00|||||||||3
1757090470000|2025-09-05 16:41:10|||||||||10
1757090480000|2025-09-05 16:41:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1757090490000|2025-09-05 16:41:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1757090500000|2025-09-05 16:41:40|||||||||5
1757090510000|2025-09-05 16:41:50|||||||||3
1757090520000|2025-09-05 16:42:00|||||||||3
1757090530000|2025-09-05 16:42:10|||||||||3
1757090540000|2025-09-05 16:42:20|||||||||5
1757090550000|2025-09-05 16:42:30|||||||||3
1757090560000|2025-09-05 16:42:40|||||||||3
1757090570000|2025-09-05 16:42:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1757090580000|2025-09-05 16:43:00|||||||||3
1757090590000|2025-09-05 16:43:10|||||||||3
1757090600000|2025-09-05 16:43:20|||||||||2
1757090610000|2025-09-05 16:43:30|||||||||5
1757090620000|2025-09-05 16:43:40|||||||||4
1757090630000|2025-09-05 16:43:50|||||||||4
1757090640000|2025-09-05 16:44:00|||||||||2
1757090650000|2025-09-05 16:44:10|||||||||3
1757090660000|2025-09-05 16:44:20|||||||||3
1757090670000|2025-09-05 16:44:30|||||||||3
1757090680000|2025-09-05 16:44:40|||||||||3
1757090690000|2025-09-05 16:44:50|||||||||3
1757090700000|2025-09-05 16:45:00|||||||||9
1757090710000|2025-09-05 16:45:10|||||||||3
1757090720000|2025-09-05 16:45:20|||||||||2
1757090730000|2025-09-05 16:45:30|||||||||4
1757090740000|2025-09-05 16:45:40|||||||||14
1757090750000|2025-09-05 16:45:50|||||||||3
1757090760000|2025-09-05 16:46:00|||||||||5
1757090770000|2025-09-05 16:46:10|||||||||12
1757090780000|2025-09-05 16:46:20|||||||||3
1757090790000|2025-09-05 16:46:30|||||||||3
1757090800000|2025-09-05 16:46:40|||||||||4
1757090810000|2025-09-05 16:46:50|||||||||3
1757090820000|2025-09-05 16:47:00|||||||||3
1757090830000|2025-09-05 16:47:10|||||||||4
1757090900000|2025-09-05 16:48:20|||||||||1
1757090940000|2025-09-05 16:49:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|13
1757090960000|2025-09-05 16:49:20|||||||||7
1757090990000|2025-09-05 16:49:50|||||||||5
1757091010000|2025-09-05 16:50:10|||||||||53
1757091020000|2025-09-05 16:50:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1757091040000|2025-09-05 16:50:40|||||||||1
1757091060000|2025-09-05 16:51:00|||||||||1
1757091080000|2025-09-05 16:51:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1757091090000|2025-09-05 16:51:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|10
1757091100000|2025-09-05 16:51:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1757091120000|2025-09-05 16:52:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|178
1757091130000|2025-09-05 16:52:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|63
1757091140000|2025-09-05 16:52:20|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|266
1757091150000|2025-09-05 16:52:30|||||||||1
1757091160000|2025-09-05 16:52:40|||||||||1
1757091170000|2025-09-05 16:52:50|||||||||2
1757091180000|2025-09-05 16:53:00|||||||||1
1757091190000|2025-09-05 16:53:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|87
1757091210000|2025-09-05 16:53:30|9120|9118|9120|9118|9120|9118|9120|9118|78
1757091220000|2025-09-05 16:53:40|||||||||17
1757091230000|2025-09-05 16:53:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1757091250000|2025-09-05 16:54:10|||||||||25
1757091260000|2025-09-05 16:54:20|||||||||109
1757091270000|2025-09-05 16:54:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|10
1757091300000|2025-09-05 16:55:00|||||||||10
1757091310000|2025-09-05 16:55:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1757091320000|2025-09-05 16:55:20|||||||||11
1757091330000|2025-09-05 16:55:30|||||||||23
1757091350000|2025-09-05 16:55:50|||||||||7
1757091360000|2025-09-05 16:56:00|||||||||22
1757091370000|2025-09-05 16:56:10|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|6
1757091380000|2025-09-05 16:56:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1757091420000|2025-09-05 16:57:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|193
1757091450000|2025-09-05 16:57:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|61
1757091460000|2025-09-05 16:57:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|70
1757091470000|2025-09-05 16:57:50|||||||||11
1757091480000|2025-09-05 16:58:00|||||||||1
1757091490000|2025-09-05 16:58:10|9117|9115|9117|9115|9117|9115|9117|9115|178
1757091500000|2025-09-05 16:58:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1757091510000|2025-09-05 16:58:30|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|31
1757091540000|2025-09-05 16:59:00|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|10
1757091570000|2025-09-05 16:59:30|||||||||1
1757091590000|2025-09-05 16:59:50|||||||||32
1757314800000|2025-09-08 07:00:00|9115.5|9113.5|9112.5|9110.5|9116.5|9114.5|9112|9110|38
1757314810000|2025-09-08 07:00:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|89
1757314820000|2025-09-08 07:00:20|||||||||78
1757314830000|2025-09-08 07:00:30|9113.5|9111.5|9114.5|9112.5|9115|9113|9113.5|9111.5|85
1757314840000|2025-09-08 07:00:40|9112.5|9110.5|9115|9113|9115|9113|9112.5|9110.5|106
1757314850000|2025-09-08 07:00:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|35
1757314860000|2025-09-08 07:01:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|104
1757314870000|2025-09-08 07:01:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|104
1757314880000|2025-09-08 07:01:20|||||||||14
1757314890000|2025-09-08 07:01:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|80
1757314900000|2025-09-08 07:01:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|96
1757314910000|2025-09-08 07:01:50|||||||||2
1757314920000|2025-09-08 07:02:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1757314930000|2025-09-08 07:02:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|6
1757314940000|2025-09-08 07:02:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|126
1757314950000|2025-09-08 07:02:30|||||||||19
1757314960000|2025-09-08 07:02:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1757314970000|2025-09-08 07:02:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|32
1757314980000|2025-09-08 07:03:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1757314990000|2025-09-08 07:03:10|||||||||31
1757315000000|2025-09-08 07:03:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|23
1757315010000|2025-09-08 07:03:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1757315020000|2025-09-08 07:03:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|70
1757315030000|2025-09-08 07:03:50|||||||||93
1757315040000|2025-09-08 07:04:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|116
1757315060000|2025-09-08 07:04:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|129
1757315070000|2025-09-08 07:04:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|10
1757315080000|2025-09-08 07:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|40
1757315090000|2025-09-08 07:04:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|19
1757315100000|2025-09-08 07:05:00|||||||||6
1757315110000|2025-09-08 07:05:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|63
1757315120000|2025-09-08 07:05:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|119
1757315130000|2025-09-08 07:05:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1757315140000|2025-09-08 07:05:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|39
1757315150000|2025-09-08 07:05:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1757315160000|2025-09-08 07:06:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|100
1757315170000|2025-09-08 07:06:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1757315180000|2025-09-08 07:06:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|35
1757315190000|2025-09-08 07:06:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|5
1757315200000|2025-09-08 07:06:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|45
1757315210000|2025-09-08 07:06:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1757315220000|2025-09-08 07:07:00|||||||||5
1757315230000|2025-09-08 07:07:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|52
1757315240000|2025-09-08 07:07:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1757315250000|2025-09-08 07:07:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|40
1757315260000|2025-09-08 07:07:40|||||||||71
1757315270000|2025-09-08 07:07:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|48
1757315280000|2025-09-08 07:08:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|84
1757315290000|2025-09-08 07:08:10|||||||||5
1757315300000|2025-09-08 07:08:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|36
1757315310000|2025-09-08 07:08:30|||||||||1
1757315320000|2025-09-08 07:08:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|86
1757315330000|2025-09-08 07:08:50|||||||||5
1757315340000|2025-09-08 07:09:00|||||||||28
1757315350000|2025-09-08 07:09:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1757315360000|2025-09-08 07:09:20|||||||||1
1757315370000|2025-09-08 07:09:30|||||||||8
1757315380000|2025-09-08 07:09:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|15
1757315390000|2025-09-08 07:09:50|||||||||7
1757315400000|2025-09-08 07:10:00|||||||||17
1757315410000|2025-09-08 07:10:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|28
1757315420000|2025-09-08 07:10:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1757315430000|2025-09-08 07:10:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|20
1757315440000|2025-09-08 07:10:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|64
1757315450000|2025-09-08 07:10:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|16
1757315460000|2025-09-08 07:11:00|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|41
1757315490000|2025-09-08 07:11:30|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|62
1757315500000|2025-09-08 07:11:40|||||||||2
1757315510000|2025-09-08 07:11:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|15
1757315520000|2025-09-08 07:12:00|||||||||62
1757315540000|2025-09-08 07:12:20|||||||||14
1757315550000|2025-09-08 07:12:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|54
1757315560000|2025-09-08 07:12:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1757315570000|2025-09-08 07:12:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|51
1757315580000|2025-09-08 07:13:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|61
1757315590000|2025-09-08 07:13:10|||||||||16
1757315610000|2025-09-08 07:13:30|||||||||5
1757315630000|2025-09-08 07:13:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1757315650000|2025-09-08 07:14:10|||||||||1
1757315660000|2025-09-08 07:14:20|||||||||2
1757315670000|2025-09-08 07:14:30|||||||||15
1757315680000|2025-09-08 07:14:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|23
1757315700000|2025-09-08 07:15:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1757315710000|2025-09-08 07:15:10|||||||||82
1757315720000|2025-09-08 07:15:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|61
1757315730000|2025-09-08 07:15:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1757315750000|2025-09-08 07:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1757315760000|2025-09-08 07:16:00|||||||||5
1757315780000|2025-09-08 07:16:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1757315790000|2025-09-08 07:16:30|||||||||95
1757315800000|2025-09-08 07:16:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1757315810000|2025-09-08 07:16:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|186
1757315820000|2025-09-08 07:17:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1757315830000|2025-09-08 07:17:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1757315840000|2025-09-08 07:17:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1757315860000|2025-09-08 07:17:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1757315870000|2025-09-08 07:17:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1757315880000|2025-09-08 07:18:00|||||||||2
1757315890000|2025-09-08 07:18:10|||||||||1
1757315900000|2025-09-08 07:18:20|||||||||77
1757315910000|2025-09-08 07:18:30|||||||||17
1757315920000|2025-09-08 07:18:40|||||||||91
1757315930000|2025-09-08 07:18:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1757315940000|2025-09-08 07:19:00|||||||||5
1757315950000|2025-09-08 07:19:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|145
1757315960000|2025-09-08 07:19:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|18
1757315970000|2025-09-08 07:19:30|||||||||4
1757315980000|2025-09-08 07:19:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|81
1757315990000|2025-09-08 07:19:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1757316000000|2025-09-08 07:20:00|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|26
1757316010000|2025-09-08 07:20:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|1
1757316020000|2025-09-08 07:20:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|40
1757316030000|2025-09-08 07:20:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1757316040000|2025-09-08 07:20:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|85
1757316060000|2025-09-08 07:21:00|||||||||11
1757316070000|2025-09-08 07:21:10|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|52
1757316080000|2025-09-08 07:21:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|91
1757316090000|2025-09-08 07:21:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|179
1757316100000|2025-09-08 07:21:40|||||||||2
1757316110000|2025-09-08 07:21:50|||||||||5
1757316120000|2025-09-08 07:22:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|16
1757316130000|2025-09-08 07:22:10|||||||||2
1757316140000|2025-09-08 07:22:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|104
1757316150000|2025-09-08 07:22:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1757316160000|2025-09-08 07:22:40|||||||||37
1757316170000|2025-09-08 07:22:50|||||||||6
1757316180000|2025-09-08 07:23:00|||||||||5
1757316190000|2025-09-08 07:23:10|||||||||3
1757316200000|2025-09-08 07:23:20|||||||||19
1757316210000|2025-09-08 07:23:30|||||||||5
1757316220000|2025-09-08 07:23:40|||||||||8
1757316230000|2025-09-08 07:23:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|60
1757316240000|2025-09-08 07:24:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|88
1757316250000|2025-09-08 07:24:10|||||||||2
1757316260000|2025-09-08 07:24:20|||||||||4
1757316270000|2025-09-08 07:24:30|||||||||5
1757316280000|2025-09-08 07:24:40|||||||||2
1757316290000|2025-09-08 07:24:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|89
1757316300000|2025-09-08 07:25:00|||||||||12
1757316310000|2025-09-08 07:25:10|||||||||2
1757316320000|2025-09-08 07:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1757316330000|2025-09-08 07:25:30|||||||||11
1757316340000|2025-09-08 07:25:40|||||||||2
1757316350000|2025-09-08 07:25:50|||||||||7
1757316360000|2025-09-08 07:26:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|88
1757316370000|2025-09-08 07:26:10|||||||||63
1757316380000|2025-09-08 07:26:20|||||||||1
1757316390000|2025-09-08 07:26:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1757316400000|2025-09-08 07:26:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1757316410000|2025-09-08 07:26:50|||||||||19
1757316420000|2025-09-08 07:27:00|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|111
1757316430000|2025-09-08 07:27:10|||||||||9
1757316450000|2025-09-08 07:27:30|||||||||3
1757316460000|2025-09-08 07:27:40|||||||||4
1757316470000|2025-09-08 07:27:50|||||||||5
1757316480000|2025-09-08 07:28:00|||||||||68
1757316490000|2025-09-08 07:28:10|||||||||2
1757316500000|2025-09-08 07:28:20|||||||||7
1757316510000|2025-09-08 07:28:30|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|40
1757316540000|2025-09-08 07:29:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|78
1757316550000|2025-09-08 07:29:10|||||||||1
1757316560000|2025-09-08 07:29:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1757316580000|2025-09-08 07:29:40|||||||||2
1757316600000|2025-09-08 07:30:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|17
1757316610000|2025-09-08 07:30:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|94
1757316620000|2025-09-08 07:30:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|47
1757316650000|2025-09-08 07:30:50|||||||||1
1757316660000|2025-09-08 07:31:00|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|11
1757316680000|2025-09-08 07:31:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|4
1757316690000|2025-09-08 07:31:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1757316700000|2025-09-08 07:31:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|45
1757316710000|2025-09-08 07:31:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|84
1757316730000|2025-09-08 07:32:10|||||||||1
1757316740000|2025-09-08 07:32:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1757316750000|2025-09-08 07:32:30|||||||||2
1757316760000|2025-09-08 07:32:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|45
1757316770000|2025-09-08 07:32:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1757316810000|2025-09-08 07:33:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1757316820000|2025-09-08 07:33:40|||||||||5
1757316840000|2025-09-08 07:34:00|||||||||2
1757316850000|2025-09-08 07:34:10|||||||||2
1757316860000|2025-09-08 07:34:20|||||||||4
1757316880000|2025-09-08 07:34:40|||||||||2
1757316900000|2025-09-08 07:35:00|||||||||13
1757316910000|2025-09-08 07:35:10|||||||||6
1757316920000|2025-09-08 07:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1757316930000|2025-09-08 07:35:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|52
1757316940000|2025-09-08 07:35:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|125
1757316950000|2025-09-08 07:35:50|||||||||62
1757316960000|2025-09-08 07:36:00|||||||||1
1757316970000|2025-09-08 07:36:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|56
1757316980000|2025-09-08 07:36:20|||||||||2
1757316990000|2025-09-08 07:36:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1757317000000|2025-09-08 07:36:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1757317010000|2025-09-08 07:36:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|99
1757317030000|2025-09-08 07:37:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|137
1757317040000|2025-09-08 07:37:20|||||||||7
1757317050000|2025-09-08 07:37:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|38
1757317060000|2025-09-08 07:37:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|58
1757317070000|2025-09-08 07:37:50|||||||||14
1757317080000|2025-09-08 07:38:00|||||||||3
1757317090000|2025-09-08 07:38:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|52
1757317100000|2025-09-08 07:38:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1757317110000|2025-09-08 07:38:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|75
1757317120000|2025-09-08 07:38:40|||||||||6
1757317130000|2025-09-08 07:38:50|||||||||3
1757317140000|2025-09-08 07:39:00|||||||||2
1757317150000|2025-09-08 07:39:10|||||||||1
1757317170000|2025-09-08 07:39:30|9130|9128|9130|9128|9130.5|9128.5|9130|9128|37
1757317180000|2025-09-08 07:39:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1757317200000|2025-09-08 07:40:00|||||||||3
1757317210000|2025-09-08 07:40:10|||||||||2
1757317230000|2025-09-08 07:40:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|61
1757317250000|2025-09-08 07:40:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|103
1757317260000|2025-09-08 07:41:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1757317270000|2025-09-08 07:41:10|||||||||4
1757317280000|2025-09-08 07:41:20|||||||||3
1757317290000|2025-09-08 07:41:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1757317300000|2025-09-08 07:41:40|||||||||3
1757317310000|2025-09-08 07:41:50|||||||||1
1757317320000|2025-09-08 07:42:00|||||||||2
1757317340000|2025-09-08 07:42:20|||||||||1
1757317350000|2025-09-08 07:42:30|||||||||3
1757317380000|2025-09-08 07:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757317390000|2025-09-08 07:43:10|||||||||11
1757317400000|2025-09-08 07:43:20|||||||||8
1757317410000|2025-09-08 07:43:30|||||||||5
1757317420000|2025-09-08 07:43:40|||||||||1
1757317430000|2025-09-08 07:43:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|120
1757317440000|2025-09-08 07:44:00|||||||||31
1757317450000|2025-09-08 07:44:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1757317460000|2025-09-08 07:44:20|||||||||2
1757317500000|2025-09-08 07:45:00|||||||||13
1757317510000|2025-09-08 07:45:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|191
1757317520000|2025-09-08 07:45:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|65
1757317530000|2025-09-08 07:45:30|||||||||4
1757317540000|2025-09-08 07:45:40|||||||||10
1757317550000|2025-09-08 07:45:50|||||||||5
1757317560000|2025-09-08 07:46:00|||||||||2
1757317570000|2025-09-08 07:46:10|||||||||1
1757317590000|2025-09-08 07:46:30|9129|9127|9129|9127|9129|9127|9129|9127|23
1757317600000|2025-09-08 07:46:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1757317610000|2025-09-08 07:46:50|||||||||67
1757317620000|2025-09-08 07:47:00|||||||||2
1757317650000|2025-09-08 07:47:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1757317660000|2025-09-08 07:47:40|||||||||7
1757317670000|2025-09-08 07:47:50|||||||||1
1757317690000|2025-09-08 07:48:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|91
1757317700000|2025-09-08 07:48:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1757317710000|2025-09-08 07:48:30|||||||||4
1757317720000|2025-09-08 07:48:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|158
1757317740000|2025-09-08 07:49:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|77
1757317750000|2025-09-08 07:49:10|||||||||51
1757317760000|2025-09-08 07:49:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|23
1757317770000|2025-09-08 07:49:30|||||||||5
1757317780000|2025-09-08 07:49:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1757317790000|2025-09-08 07:49:50|||||||||3
1757317800000|2025-09-08 07:50:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|108
1757317810000|2025-09-08 07:50:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|86
1757317820000|2025-09-08 07:50:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1757317830000|2025-09-08 07:50:30|||||||||3
1757317850000|2025-09-08 07:50:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1757317860000|2025-09-08 07:51:00|||||||||1
1757317870000|2025-09-08 07:51:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|51
1757317890000|2025-09-08 07:51:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|10
1757317900000|2025-09-08 07:51:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|57
1757317910000|2025-09-08 07:51:50|||||||||38
1757317920000|2025-09-08 07:52:00|||||||||1
1757317930000|2025-09-08 07:52:10|||||||||5
1757317940000|2025-09-08 07:52:20|||||||||1
1757317950000|2025-09-08 07:52:30|||||||||12
1757317960000|2025-09-08 07:52:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1757317970000|2025-09-08 07:52:50|||||||||1
1757317980000|2025-09-08 07:53:00|||||||||1
1757318000000|2025-09-08 07:53:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|103
1757318010000|2025-09-08 07:53:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1757318020000|2025-09-08 07:53:40|||||||||10
1757318040000|2025-09-08 07:54:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1757318050000|2025-09-08 07:54:10|||||||||3
1757318060000|2025-09-08 07:54:20|||||||||28
1757318070000|2025-09-08 07:54:30|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|14
1757318080000|2025-09-08 07:54:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1757318090000|2025-09-08 07:54:50|||||||||23
1757318110000|2025-09-08 07:55:10|||||||||1
1757318120000|2025-09-08 07:55:20|||||||||2
1757318130000|2025-09-08 07:55:30|||||||||2
1757318160000|2025-09-08 07:56:00|||||||||1
1757318170000|2025-09-08 07:56:10|||||||||1
1757318180000|2025-09-08 07:56:20|||||||||21
1757318190000|2025-09-08 07:56:30|||||||||2
1757318200000|2025-09-08 07:56:40|||||||||1
1757318210000|2025-09-08 07:56:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1757318220000|2025-09-08 07:57:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1757318230000|2025-09-08 07:57:10|||||||||6
1757318240000|2025-09-08 07:57:20|||||||||3
1757318250000|2025-09-08 07:57:30|||||||||3
1757318260000|2025-09-08 07:57:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|45
1757318270000|2025-09-08 07:57:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1757318280000|2025-09-08 07:58:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1757318290000|2025-09-08 07:58:10|||||||||1
1757318300000|2025-09-08 07:58:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1757318310000|2025-09-08 07:58:30|||||||||12
1757318320000|2025-09-08 07:58:40|||||||||36
1757318330000|2025-09-08 07:58:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1757318340000|2025-09-08 07:59:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1757318400000|2025-09-08 08:00:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1757318410000|2025-09-08 08:00:10|||||||||3
1757318430000|2025-09-08 08:00:30|||||||||17
1757318440000|2025-09-08 08:00:40|||||||||144
1757318450000|2025-09-08 08:00:50|||||||||6
1757318460000|2025-09-08 08:01:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1757318470000|2025-09-08 08:01:10|||||||||11
1757318480000|2025-09-08 08:01:20|||||||||2
1757318490000|2025-09-08 08:01:30|||||||||1
1757318500000|2025-09-08 08:01:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1757318510000|2025-09-08 08:01:50|||||||||2
1757318520000|2025-09-08 08:02:00|||||||||30
1757318530000|2025-09-08 08:02:10|||||||||15
1757318540000|2025-09-08 08:02:20|||||||||5
1757318550000|2025-09-08 08:02:30|||||||||1
1757318580000|2025-09-08 08:03:00|||||||||2
1757318590000|2025-09-08 08:03:10|||||||||11
1757318600000|2025-09-08 08:03:20|||||||||12
1757318610000|2025-09-08 08:03:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|101
1757318620000|2025-09-08 08:03:40|||||||||23
1757318630000|2025-09-08 08:03:50|||||||||1
1757318650000|2025-09-08 08:04:10|||||||||4
1757318660000|2025-09-08 08:04:20|||||||||1
1757318680000|2025-09-08 08:04:40|||||||||51
1757318690000|2025-09-08 08:04:50|||||||||6
1757318700000|2025-09-08 08:05:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|75
1757318710000|2025-09-08 08:05:10|||||||||13
1757318720000|2025-09-08 08:05:20|||||||||1
1757318750000|2025-09-08 08:05:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1757318760000|2025-09-08 08:06:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1757318780000|2025-09-08 08:06:20|||||||||3
1757318790000|2025-09-08 08:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1757318800000|2025-09-08 08:06:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1757318810000|2025-09-08 08:06:50|||||||||8
1757318820000|2025-09-08 08:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1757318840000|2025-09-08 08:07:20|||||||||1
1757318850000|2025-09-08 08:07:30|||||||||6
1757318870000|2025-09-08 08:07:50|||||||||6
1757318880000|2025-09-08 08:08:00|||||||||4
1757318890000|2025-09-08 08:08:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1757318900000|2025-09-08 08:08:20|||||||||1
1757318910000|2025-09-08 08:08:30|||||||||1
1757318920000|2025-09-08 08:08:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1757318930000|2025-09-08 08:08:50|||||||||7
1757318940000|2025-09-08 08:09:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|18
1757318950000|2025-09-08 08:09:10|||||||||1
1757318960000|2025-09-08 08:09:20|||||||||36
1757318970000|2025-09-08 08:09:30|||||||||5
1757318980000|2025-09-08 08:09:40|||||||||11
1757318990000|2025-09-08 08:09:50|||||||||26
1757319000000|2025-09-08 08:10:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|88
1757319020000|2025-09-08 08:10:20|||||||||3
1757319030000|2025-09-08 08:10:30|||||||||1
1757319040000|2025-09-08 08:10:40|||||||||53
1757319050000|2025-09-08 08:10:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757319070000|2025-09-08 08:11:10|||||||||4
1757319080000|2025-09-08 08:11:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1757319090000|2025-09-08 08:11:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1757319110000|2025-09-08 08:11:50|||||||||1
1757319120000|2025-09-08 08:12:00|||||||||1
1757319140000|2025-09-08 08:12:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|66
1757319160000|2025-09-08 08:12:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1757319180000|2025-09-08 08:13:00|||||||||2
1757319190000|2025-09-08 08:13:10|||||||||3
1757319210000|2025-09-08 08:13:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|23
1757319240000|2025-09-08 08:14:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1757319250000|2025-09-08 08:14:10|||||||||12
1757319260000|2025-09-08 08:14:20|||||||||7
1757319270000|2025-09-08 08:14:30|||||||||10
1757319280000|2025-09-08 08:14:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1757319300000|2025-09-08 08:15:00|||||||||1
1757319310000|2025-09-08 08:15:10|||||||||11
1757319320000|2025-09-08 08:15:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|23
1757319350000|2025-09-08 08:15:50|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|23
1757319400000|2025-09-08 08:16:40|||||||||3
1757319420000|2025-09-08 08:17:00|||||||||1
1757319430000|2025-09-08 08:17:10|||||||||1
1757319440000|2025-09-08 08:17:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1757319460000|2025-09-08 08:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|75
1757319470000|2025-09-08 08:17:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|167
1757319480000|2025-09-08 08:18:00|||||||||30
1757319490000|2025-09-08 08:18:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|147
1757319500000|2025-09-08 08:18:20|||||||||24
1757319510000|2025-09-08 08:18:30|||||||||60
1757319530000|2025-09-08 08:18:50|||||||||5
1757319540000|2025-09-08 08:19:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|74
1757319550000|2025-09-08 08:19:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|21
1757319560000|2025-09-08 08:19:20|||||||||39
1757319570000|2025-09-08 08:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757319590000|2025-09-08 08:19:50|||||||||10
1757319600000|2025-09-08 08:20:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|23
1757319610000|2025-09-08 08:20:10|||||||||2
1757319620000|2025-09-08 08:20:20|||||||||92
1757319640000|2025-09-08 08:20:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1757319670000|2025-09-08 08:21:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1757319690000|2025-09-08 08:21:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|68
1757319700000|2025-09-08 08:21:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|180
1757319710000|2025-09-08 08:21:50|||||||||3
1757319730000|2025-09-08 08:22:10|||||||||1
1757319740000|2025-09-08 08:22:20|||||||||2
1757319750000|2025-09-08 08:22:30|||||||||1
1757319760000|2025-09-08 08:22:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|68
1757319770000|2025-09-08 08:22:50|||||||||119
1757319800000|2025-09-08 08:23:20|||||||||105
1757319810000|2025-09-08 08:23:30|||||||||6
1757319820000|2025-09-08 08:23:40|||||||||10
1757319830000|2025-09-08 08:23:50|||||||||4
1757319840000|2025-09-08 08:24:00|||||||||2
1757319850000|2025-09-08 08:24:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|48
1757319860000|2025-09-08 08:24:20|||||||||6
1757319870000|2025-09-08 08:24:30|||||||||1
1757319880000|2025-09-08 08:24:40|||||||||3
1757319890000|2025-09-08 08:24:50|||||||||6
1757319900000|2025-09-08 08:25:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1757319910000|2025-09-08 08:25:10|||||||||1
1757319920000|2025-09-08 08:25:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|57
1757319930000|2025-09-08 08:25:30|||||||||1
1757319940000|2025-09-08 08:25:40|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|81
1757319950000|2025-09-08 08:25:50|||||||||2
1757319960000|2025-09-08 08:26:00|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|351
1757320000000|2025-09-08 08:26:40|||||||||3
1757320030000|2025-09-08 08:27:10|||||||||75
1757320060000|2025-09-08 08:27:40|||||||||20
1757320080000|2025-09-08 08:28:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|39
1757320090000|2025-09-08 08:28:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757320110000|2025-09-08 08:28:30|||||||||8
1757320120000|2025-09-08 08:28:40|||||||||2
1757320140000|2025-09-08 08:29:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|15
1757320190000|2025-09-08 08:29:50|||||||||1
1757320200000|2025-09-08 08:30:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|61
1757320220000|2025-09-08 08:30:20|||||||||1
1757320230000|2025-09-08 08:30:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|58
1757320240000|2025-09-08 08:30:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1757320250000|2025-09-08 08:30:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|61
1757320260000|2025-09-08 08:31:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1757320290000|2025-09-08 08:31:30|||||||||2
1757320300000|2025-09-08 08:31:40|||||||||1
1757320310000|2025-09-08 08:31:50|||||||||12
1757320320000|2025-09-08 08:32:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1757320330000|2025-09-08 08:32:10|||||||||13
1757320360000|2025-09-08 08:32:40|||||||||12
1757320370000|2025-09-08 08:32:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1757320380000|2025-09-08 08:33:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1757320390000|2025-09-08 08:33:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|148
1757320400000|2025-09-08 08:33:20|||||||||1
1757320450000|2025-09-08 08:34:10|||||||||48
1757320460000|2025-09-08 08:34:20|||||||||27
1757320470000|2025-09-08 08:34:30|||||||||3
1757320480000|2025-09-08 08:34:40|||||||||56
1757320490000|2025-09-08 08:34:50|||||||||14
1757320500000|2025-09-08 08:35:00|||||||||1
1757320510000|2025-09-08 08:35:10|||||||||4
1757320520000|2025-09-08 08:35:20|||||||||21
1757320540000|2025-09-08 08:35:40|||||||||3
1757320550000|2025-09-08 08:35:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1757320560000|2025-09-08 08:36:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1757320570000|2025-09-08 08:36:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|123
1757320580000|2025-09-08 08:36:20|||||||||3
1757320610000|2025-09-08 08:36:50|||||||||25
1757320620000|2025-09-08 08:37:00|||||||||18
1757320630000|2025-09-08 08:37:10|||||||||5
1757320640000|2025-09-08 08:37:20|||||||||8
1757320650000|2025-09-08 08:37:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|57
1757320660000|2025-09-08 08:37:40|||||||||38
1757320670000|2025-09-08 08:37:50|||||||||1
1757320680000|2025-09-08 08:38:00|||||||||10
1757320690000|2025-09-08 08:38:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|23
1757320720000|2025-09-08 08:38:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|247
1757320750000|2025-09-08 08:39:10|||||||||1
1757320760000|2025-09-08 08:39:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|60
1757320770000|2025-09-08 08:39:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|181
1757320790000|2025-09-08 08:39:50|||||||||2
1757320810000|2025-09-08 08:40:10|||||||||1
1757320820000|2025-09-08 08:40:20|||||||||1
1757320830000|2025-09-08 08:40:30|||||||||2
1757320840000|2025-09-08 08:40:40|||||||||6
1757320860000|2025-09-08 08:41:00|||||||||9
1757320880000|2025-09-08 08:41:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1757320890000|2025-09-08 08:41:30|||||||||2
1757320910000|2025-09-08 08:41:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1757320920000|2025-09-08 08:42:00|||||||||3
1757320930000|2025-09-08 08:42:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1757320940000|2025-09-08 08:42:20|||||||||1
1757320960000|2025-09-08 08:42:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1757320980000|2025-09-08 08:43:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1757320990000|2025-09-08 08:43:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1757321030000|2025-09-08 08:43:50|||||||||2
1757321040000|2025-09-08 08:44:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|172
1757321050000|2025-09-08 08:44:10|||||||||1
1757321060000|2025-09-08 08:44:20|||||||||3
1757321080000|2025-09-08 08:44:40|||||||||5
1757321090000|2025-09-08 08:44:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1757321100000|2025-09-08 08:45:00|||||||||6
1757321110000|2025-09-08 08:45:10|||||||||25
1757321120000|2025-09-08 08:45:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|59
1757321130000|2025-09-08 08:45:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1757321150000|2025-09-08 08:45:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1757321160000|2025-09-08 08:46:00|||||||||54
1757321170000|2025-09-08 08:46:10|||||||||2
1757321190000|2025-09-08 08:46:30|||||||||1
1757321200000|2025-09-08 08:46:40|||||||||1
1757321220000|2025-09-08 08:47:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|72
1757321240000|2025-09-08 08:47:20|||||||||2
1757321250000|2025-09-08 08:47:30|||||||||1
1757321260000|2025-09-08 08:47:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1757321280000|2025-09-08 08:48:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1757321290000|2025-09-08 08:48:10|||||||||50
1757321300000|2025-09-08 08:48:20|||||||||2
1757321310000|2025-09-08 08:48:30|||||||||1
1757321320000|2025-09-08 08:48:40|||||||||1
1757321330000|2025-09-08 08:48:50|||||||||3
1757321340000|2025-09-08 08:49:00|||||||||3
1757321350000|2025-09-08 08:49:10|||||||||28
1757321360000|2025-09-08 08:49:20|||||||||9
1757321390000|2025-09-08 08:49:50|||||||||5
1757321450000|2025-09-08 08:50:50|||||||||3
1757321470000|2025-09-08 08:51:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|167
1757321480000|2025-09-08 08:51:20|||||||||3
1757321490000|2025-09-08 08:51:30|||||||||66
1757321500000|2025-09-08 08:51:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1757321510000|2025-09-08 08:51:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1757321520000|2025-09-08 08:52:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1757321530000|2025-09-08 08:52:10|||||||||1
1757321540000|2025-09-08 08:52:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|72
1757321550000|2025-09-08 08:52:30|||||||||1
1757321580000|2025-09-08 08:53:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1757321590000|2025-09-08 08:53:10|||||||||2
1757321600000|2025-09-08 08:53:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|38
1757321610000|2025-09-08 08:53:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|28
1757321630000|2025-09-08 08:53:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1757321640000|2025-09-08 08:54:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1757321670000|2025-09-08 08:54:30|||||||||2
1757321690000|2025-09-08 08:54:50|||||||||1
1757321700000|2025-09-08 08:55:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1757321710000|2025-09-08 08:55:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|75
1757321720000|2025-09-08 08:55:20|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|19
1757321730000|2025-09-08 08:55:30|||||||||1
1757321740000|2025-09-08 08:55:40|||||||||1
1757321750000|2025-09-08 08:55:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1757321790000|2025-09-08 08:56:30|||||||||3
1757321800000|2025-09-08 08:56:40|||||||||4
1757321810000|2025-09-08 08:56:50|||||||||4
1757321820000|2025-09-08 08:57:00|||||||||2
1757321830000|2025-09-08 08:57:10|||||||||2
1757321840000|2025-09-08 08:57:20|||||||||11
1757321850000|2025-09-08 08:57:30|||||||||10
1757321860000|2025-09-08 08:57:40|||||||||8
1757321870000|2025-09-08 08:57:50|||||||||13
1757321880000|2025-09-08 08:58:00|||||||||3
1757321890000|2025-09-08 08:58:10|||||||||1
1757321900000|2025-09-08 08:58:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1757321910000|2025-09-08 08:58:30|||||||||15
1757321920000|2025-09-08 08:58:40|||||||||5
1757321930000|2025-09-08 08:58:50|||||||||22
1757321940000|2025-09-08 08:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1757321950000|2025-09-08 08:59:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1757321960000|2025-09-08 08:59:20|||||||||18
1757321970000|2025-09-08 08:59:30|||||||||7
1757321980000|2025-09-08 08:59:40|||||||||8
1757321990000|2025-09-08 08:59:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1757322000000|2025-09-08 09:00:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|114
1757322010000|2025-09-08 09:00:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|53
1757322020000|2025-09-08 09:00:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|208
1757322030000|2025-09-08 09:00:30|||||||||9
1757322040000|2025-09-08 09:00:40|||||||||19
1757322050000|2025-09-08 09:00:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|58
1757322060000|2025-09-08 09:01:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1757322070000|2025-09-08 09:01:10|||||||||2
1757322080000|2025-09-08 09:01:20|||||||||17
1757322090000|2025-09-08 09:01:30|||||||||59
1757322100000|2025-09-08 09:01:40|||||||||64
1757322110000|2025-09-08 09:01:50|||||||||10
1757322120000|2025-09-08 09:02:00|||||||||1
1757322130000|2025-09-08 09:02:10|||||||||68
1757322140000|2025-09-08 09:02:20|||||||||68
1757322150000|2025-09-08 09:02:30|||||||||6
1757322160000|2025-09-08 09:02:40|||||||||2
1757322170000|2025-09-08 09:02:50|||||||||2
1757322180000|2025-09-08 09:03:00|||||||||16
1757322190000|2025-09-08 09:03:10|||||||||33
1757322200000|2025-09-08 09:03:20|||||||||13
1757322210000|2025-09-08 09:03:30|||||||||8
1757322220000|2025-09-08 09:03:40|||||||||10
1757322230000|2025-09-08 09:03:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|17
1757322240000|2025-09-08 09:04:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|6
1757322250000|2025-09-08 09:04:10|||||||||2
1757322260000|2025-09-08 09:04:20|||||||||13
1757322270000|2025-09-08 09:04:30|||||||||1
1757322290000|2025-09-08 09:04:50|||||||||7
1757322300000|2025-09-08 09:05:00|||||||||26
1757322310000|2025-09-08 09:05:10|||||||||6
1757322320000|2025-09-08 09:05:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1757322350000|2025-09-08 09:05:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1757322360000|2025-09-08 09:06:00|||||||||1
1757322370000|2025-09-08 09:06:10|||||||||56
1757322380000|2025-09-08 09:06:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1757322400000|2025-09-08 09:06:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|75
1757322420000|2025-09-08 09:07:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|42
1757322430000|2025-09-08 09:07:10|||||||||1
1757322440000|2025-09-08 09:07:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|20
1757322450000|2025-09-08 09:07:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1757322480000|2025-09-08 09:08:00|||||||||6
1757322500000|2025-09-08 09:08:20|||||||||1
1757322510000|2025-09-08 09:08:30|||||||||6
1757322530000|2025-09-08 09:08:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1757322540000|2025-09-08 09:09:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|65
1757322570000|2025-09-08 09:09:30|||||||||17
1757322580000|2025-09-08 09:09:40|||||||||6
1757322590000|2025-09-08 09:09:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|27
1757322600000|2025-09-08 09:10:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|164
1757322610000|2025-09-08 09:10:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1757322630000|2025-09-08 09:10:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1757322640000|2025-09-08 09:10:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1757322660000|2025-09-08 09:11:00|||||||||14
1757322670000|2025-09-08 09:11:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|109
1757322680000|2025-09-08 09:11:20|||||||||1
1757322690000|2025-09-08 09:11:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|93
1757322720000|2025-09-08 09:12:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1757322730000|2025-09-08 09:12:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|100
1757322740000|2025-09-08 09:12:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1757322760000|2025-09-08 09:12:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|123
1757322800000|2025-09-08 09:13:20|||||||||8
1757322820000|2025-09-08 09:13:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1757322850000|2025-09-08 09:14:10|||||||||33
1757322860000|2025-09-08 09:14:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|171
1757322870000|2025-09-08 09:14:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|197
1757322890000|2025-09-08 09:14:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|80
1757322900000|2025-09-08 09:15:00|||||||||2
1757322920000|2025-09-08 09:15:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1757322930000|2025-09-08 09:15:30|||||||||5
1757322940000|2025-09-08 09:15:40|||||||||10
1757322950000|2025-09-08 09:15:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1757322960000|2025-09-08 09:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|39
1757322980000|2025-09-08 09:16:20|||||||||1
1757323000000|2025-09-08 09:16:40|||||||||1
1757323010000|2025-09-08 09:16:50|||||||||5
1757323020000|2025-09-08 09:17:00|||||||||1
1757323030000|2025-09-08 09:17:10|||||||||1
1757323050000|2025-09-08 09:17:30|||||||||2
1757323060000|2025-09-08 09:17:40|||||||||2
1757323070000|2025-09-08 09:17:50|||||||||4
1757323080000|2025-09-08 09:18:00|||||||||17
1757323090000|2025-09-08 09:18:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1757323100000|2025-09-08 09:18:20|||||||||1
1757323110000|2025-09-08 09:18:30|||||||||2
1757323120000|2025-09-08 09:18:40|||||||||12
1757323130000|2025-09-08 09:18:50|||||||||4
1757323140000|2025-09-08 09:19:00|||||||||1
1757323150000|2025-09-08 09:19:10|||||||||5
1757323160000|2025-09-08 09:19:20|||||||||7
1757323170000|2025-09-08 09:19:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1757323180000|2025-09-08 09:19:40|||||||||3
1757323190000|2025-09-08 09:19:50|||||||||1
1757323200000|2025-09-08 09:20:00|||||||||5
1757323220000|2025-09-08 09:20:20|||||||||3
1757323230000|2025-09-08 09:20:30|||||||||4
1757323240000|2025-09-08 09:20:40|||||||||6
1757323260000|2025-09-08 09:21:00|||||||||3
1757323270000|2025-09-08 09:21:10|||||||||10
1757323280000|2025-09-08 09:21:20|||||||||2
1757323290000|2025-09-08 09:21:30|9121|9119|9121|9119|9121.5|9119.5|9121|9119|15
1757323300000|2025-09-08 09:21:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1757323310000|2025-09-08 09:21:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|84
1757323320000|2025-09-08 09:22:00|||||||||33
1757323330000|2025-09-08 09:22:10|||||||||2
1757323340000|2025-09-08 09:22:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1757323350000|2025-09-08 09:22:30|||||||||7
1757323370000|2025-09-08 09:22:50|||||||||3
1757323380000|2025-09-08 09:23:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|37
1757323390000|2025-09-08 09:23:10|||||||||1
1757323400000|2025-09-08 09:23:20|||||||||1
1757323410000|2025-09-08 09:23:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|95
1757323420000|2025-09-08 09:23:40|||||||||14
1757323430000|2025-09-08 09:23:50|||||||||3
1757323440000|2025-09-08 09:24:00|||||||||3
1757323450000|2025-09-08 09:24:10|||||||||33
1757323470000|2025-09-08 09:24:30|||||||||4
1757323480000|2025-09-08 09:24:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1757323490000|2025-09-08 09:24:50|||||||||2
1757323510000|2025-09-08 09:25:10|||||||||3
1757323520000|2025-09-08 09:25:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1757323530000|2025-09-08 09:25:30|||||||||3
1757323540000|2025-09-08 09:25:40|||||||||1
1757323580000|2025-09-08 09:26:20|||||||||2
1757323590000|2025-09-08 09:26:30|||||||||34
1757323600000|2025-09-08 09:26:40|||||||||4
1757323610000|2025-09-08 09:26:50|||||||||21
1757323620000|2025-09-08 09:27:00|||||||||5
1757323630000|2025-09-08 09:27:10|||||||||5
1757323640000|2025-09-08 09:27:20|||||||||5
1757323650000|2025-09-08 09:27:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|159
1757323700000|2025-09-08 09:28:20|||||||||2
1757323710000|2025-09-08 09:28:30|||||||||2
1757323720000|2025-09-08 09:28:40|||||||||3
1757323730000|2025-09-08 09:28:50|||||||||3
1757323740000|2025-09-08 09:29:00|||||||||2
1757323750000|2025-09-08 09:29:10|||||||||3
1757323760000|2025-09-08 09:29:20|||||||||11
1757323770000|2025-09-08 09:29:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|60
1757323780000|2025-09-08 09:29:40|||||||||2
1757323800000|2025-09-08 09:30:00|||||||||11
1757323810000|2025-09-08 09:30:10|||||||||30
1757323830000|2025-09-08 09:30:30|||||||||6
1757323840000|2025-09-08 09:30:40|||||||||75
1757323850000|2025-09-08 09:30:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1757323880000|2025-09-08 09:31:20|||||||||12
1757323890000|2025-09-08 09:31:30|||||||||30
1757323900000|2025-09-08 09:31:40|||||||||35
1757323920000|2025-09-08 09:32:00|||||||||1
1757323950000|2025-09-08 09:32:30|||||||||1
1757323960000|2025-09-08 09:32:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1757323970000|2025-09-08 09:32:50|||||||||16
1757323980000|2025-09-08 09:33:00|||||||||5
1757323990000|2025-09-08 09:33:10|||||||||1
1757324000000|2025-09-08 09:33:20|||||||||2
1757324010000|2025-09-08 09:33:30|||||||||1
1757324060000|2025-09-08 09:34:20|||||||||3
1757324080000|2025-09-08 09:34:40|||||||||1
1757324110000|2025-09-08 09:35:10|||||||||1
1757324130000|2025-09-08 09:35:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1757324140000|2025-09-08 09:35:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|118
1757324160000|2025-09-08 09:36:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|77
1757324170000|2025-09-08 09:36:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|39
1757324180000|2025-09-08 09:36:20|||||||||23
1757324190000|2025-09-08 09:36:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|64
1757324200000|2025-09-08 09:36:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1757324210000|2025-09-08 09:36:50|||||||||23
1757324220000|2025-09-08 09:37:00|||||||||31
1757324230000|2025-09-08 09:37:10|||||||||33
1757324240000|2025-09-08 09:37:20|||||||||2
1757324260000|2025-09-08 09:37:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1757324270000|2025-09-08 09:37:50|||||||||1
1757324300000|2025-09-08 09:38:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1757324310000|2025-09-08 09:38:30|||||||||4
1757324320000|2025-09-08 09:38:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1757324330000|2025-09-08 09:38:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1757324340000|2025-09-08 09:39:00|||||||||14
1757324350000|2025-09-08 09:39:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1757324370000|2025-09-08 09:39:30|||||||||42
1757324380000|2025-09-08 09:39:40|||||||||1
1757324450000|2025-09-08 09:40:50|||||||||14
1757324460000|2025-09-08 09:41:00|||||||||4
1757324480000|2025-09-08 09:41:20|||||||||5
1757324490000|2025-09-08 09:41:30|||||||||13
1757324500000|2025-09-08 09:41:40|||||||||1
1757324510000|2025-09-08 09:41:50|||||||||7
1757324520000|2025-09-08 09:42:00|||||||||21
1757324530000|2025-09-08 09:42:10|||||||||2
1757324540000|2025-09-08 09:42:20|||||||||1
1757324550000|2025-09-08 09:42:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|52
1757324560000|2025-09-08 09:42:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1757324570000|2025-09-08 09:42:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|22
1757324590000|2025-09-08 09:43:10|||||||||4
1757324620000|2025-09-08 09:43:40|||||||||1
1757324660000|2025-09-08 09:44:20|||||||||7
1757324670000|2025-09-08 09:44:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|26
1757324680000|2025-09-08 09:44:40|||||||||3
1757324690000|2025-09-08 09:44:50|||||||||5
1757324720000|2025-09-08 09:45:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|34
1757324790000|2025-09-08 09:46:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1757324800000|2025-09-08 09:46:40|||||||||17
1757324820000|2025-09-08 09:47:00|||||||||11
1757324830000|2025-09-08 09:47:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1757324850000|2025-09-08 09:47:30|9124|9122|9124|9122|9124|9122|9124|9122|114
1757324860000|2025-09-08 09:47:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1757324880000|2025-09-08 09:48:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|60
1757324890000|2025-09-08 09:48:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|16
1757324900000|2025-09-08 09:48:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1757324910000|2025-09-08 09:48:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|39
1757324930000|2025-09-08 09:48:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|32
1757324940000|2025-09-08 09:49:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|78
1757324950000|2025-09-08 09:49:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1757324960000|2025-09-08 09:49:20|||||||||223
1757324970000|2025-09-08 09:49:30|||||||||22
1757324990000|2025-09-08 09:49:50|||||||||14
1757325000000|2025-09-08 09:50:00|||||||||12
1757325010000|2025-09-08 09:50:10|||||||||18
1757325060000|2025-09-08 09:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1757325080000|2025-09-08 09:51:20|||||||||1
1757325120000|2025-09-08 09:52:00|||||||||1
1757325130000|2025-09-08 09:52:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|80
1757325140000|2025-09-08 09:52:20|||||||||3
1757325150000|2025-09-08 09:52:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|36
1757325160000|2025-09-08 09:52:40|||||||||3
1757325170000|2025-09-08 09:52:50|||||||||3
1757325180000|2025-09-08 09:53:00|||||||||3
1757325190000|2025-09-08 09:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1757325210000|2025-09-08 09:53:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|103
1757325230000|2025-09-08 09:53:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|40
1757325240000|2025-09-08 09:54:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|121
1757325250000|2025-09-08 09:54:10|||||||||36
1757325290000|2025-09-08 09:54:50|||||||||29
1757325300000|2025-09-08 09:55:00|||||||||42
1757325320000|2025-09-08 09:55:20|||||||||5
1757325360000|2025-09-08 09:56:00|||||||||3
1757325380000|2025-09-08 09:56:20|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|45
1757325390000|2025-09-08 09:56:30|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|1
1757325400000|2025-09-08 09:56:40|||||||||27
1757325410000|2025-09-08 09:56:50|||||||||1
1757325430000|2025-09-08 09:57:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|39
1757325450000|2025-09-08 09:57:30|||||||||1
1757325460000|2025-09-08 09:57:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|287
1757325470000|2025-09-08 09:57:50|||||||||173
1757325480000|2025-09-08 09:58:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1757325490000|2025-09-08 09:58:10|||||||||2
1757325500000|2025-09-08 09:58:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1757325520000|2025-09-08 09:58:40|||||||||25
1757325560000|2025-09-08 09:59:20|||||||||1
1757325570000|2025-09-08 09:59:30|||||||||1
1757325580000|2025-09-08 09:59:40|||||||||3
1757325590000|2025-09-08 09:59:50|||||||||12
1757325600000|2025-09-08 10:00:00|||||||||3
1757325630000|2025-09-08 10:00:30|||||||||25
1757325650000|2025-09-08 10:00:50|||||||||63
1757325660000|2025-09-08 10:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1757325710000|2025-09-08 10:01:50|||||||||72
1757325720000|2025-09-08 10:02:00|||||||||4
1757325730000|2025-09-08 10:02:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|51
1757325740000|2025-09-08 10:02:20|||||||||1
1757325780000|2025-09-08 10:03:00|||||||||55
1757325800000|2025-09-08 10:03:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1757325810000|2025-09-08 10:03:30|||||||||1
1757325820000|2025-09-08 10:03:40|||||||||23
1757325850000|2025-09-08 10:04:10|||||||||14
1757325870000|2025-09-08 10:04:30|||||||||6
1757325890000|2025-09-08 10:04:50|||||||||90
1757325900000|2025-09-08 10:05:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|18
1757325910000|2025-09-08 10:05:10|||||||||2
1757325930000|2025-09-08 10:05:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1757325940000|2025-09-08 10:05:40|||||||||18
1757325950000|2025-09-08 10:05:50|||||||||42
1757325960000|2025-09-08 10:06:00|||||||||61
1757325970000|2025-09-08 10:06:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1757325980000|2025-09-08 10:06:20|||||||||51
1757326000000|2025-09-08 10:06:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|136
1757326020000|2025-09-08 10:07:00|||||||||51
1757326030000|2025-09-08 10:07:10|||||||||3
1757326040000|2025-09-08 10:07:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|52
1757326050000|2025-09-08 10:07:30|||||||||2
1757326060000|2025-09-08 10:07:40|||||||||1
1757326070000|2025-09-08 10:07:50|||||||||2
1757326080000|2025-09-08 10:08:00|||||||||1
1757326090000|2025-09-08 10:08:10|||||||||1
1757326100000|2025-09-08 10:08:20|||||||||2
1757326120000|2025-09-08 10:08:40|||||||||1
1757326130000|2025-09-08 10:08:50|||||||||1
1757326140000|2025-09-08 10:09:00|||||||||105
1757326150000|2025-09-08 10:09:10|||||||||1
1757326160000|2025-09-08 10:09:20|||||||||18
1757326170000|2025-09-08 10:09:30|||||||||1
1757326180000|2025-09-08 10:09:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1757326210000|2025-09-08 10:10:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|38
1757326220000|2025-09-08 10:10:20|9120|9118|9120|9118|9120|9118|9120|9118|3
1757326230000|2025-09-08 10:10:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1757326240000|2025-09-08 10:10:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1757326250000|2025-09-08 10:10:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1757326260000|2025-09-08 10:11:00|||||||||2
1757326270000|2025-09-08 10:11:10|||||||||5
1757326280000|2025-09-08 10:11:20|||||||||1
1757326290000|2025-09-08 10:11:30|||||||||2
1757326300000|2025-09-08 10:11:40|||||||||53
1757326320000|2025-09-08 10:12:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|81
1757326330000|2025-09-08 10:12:10|||||||||28
1757326340000|2025-09-08 10:12:20|||||||||72
1757326350000|2025-09-08 10:12:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1757326360000|2025-09-08 10:12:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|81
1757326370000|2025-09-08 10:12:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|35
1757326380000|2025-09-08 10:13:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1757326400000|2025-09-08 10:13:20|||||||||1
1757326420000|2025-09-08 10:13:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|44
1757326430000|2025-09-08 10:13:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1757326460000|2025-09-08 10:14:20|||||||||9
1757326470000|2025-09-08 10:14:30|||||||||2
1757326480000|2025-09-08 10:14:40|||||||||4
1757326490000|2025-09-08 10:14:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1757326500000|2025-09-08 10:15:00|||||||||12
1757326520000|2025-09-08 10:15:20|||||||||59
1757326530000|2025-09-08 10:15:30|||||||||1
1757326540000|2025-09-08 10:15:40|||||||||1
1757326560000|2025-09-08 10:16:00|||||||||26
1757326570000|2025-09-08 10:16:10|||||||||4
1757326580000|2025-09-08 10:16:20|||||||||1
1757326590000|2025-09-08 10:16:30|||||||||1
1757326600000|2025-09-08 10:16:40|||||||||1
1757326610000|2025-09-08 10:16:50|||||||||3
1757326620000|2025-09-08 10:17:00|||||||||1
1757326630000|2025-09-08 10:17:10|||||||||2
1757326640000|2025-09-08 10:17:20|||||||||7
1757326650000|2025-09-08 10:17:30|||||||||4
1757326670000|2025-09-08 10:17:50|||||||||2
1757326680000|2025-09-08 10:18:00|||||||||1
1757326700000|2025-09-08 10:18:20|||||||||1
1757326730000|2025-09-08 10:18:50|||||||||1
1757326740000|2025-09-08 10:19:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1757326770000|2025-09-08 10:19:30|||||||||12
1757326780000|2025-09-08 10:19:40|||||||||29
1757326800000|2025-09-08 10:20:00|||||||||176
1757326810000|2025-09-08 10:20:10|||||||||3
1757326820000|2025-09-08 10:20:20|||||||||1
1757326850000|2025-09-08 10:20:50|||||||||24
1757326860000|2025-09-08 10:21:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1757326870000|2025-09-08 10:21:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|173
1757326880000|2025-09-08 10:21:20|||||||||1
1757326890000|2025-09-08 10:21:30|||||||||40
1757326910000|2025-09-08 10:21:50|||||||||9
1757326920000|2025-09-08 10:22:00|||||||||1
1757326930000|2025-09-08 10:22:10|||||||||1
1757326940000|2025-09-08 10:22:20|||||||||2
1757326970000|2025-09-08 10:22:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1757326980000|2025-09-08 10:23:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1757327000000|2025-09-08 10:23:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1757327010000|2025-09-08 10:23:30|||||||||1
1757327050000|2025-09-08 10:24:10|||||||||1
1757327060000|2025-09-08 10:24:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|23
1757327120000|2025-09-08 10:25:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1757327130000|2025-09-08 10:25:30|||||||||1
1757327140000|2025-09-08 10:25:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|40
1757327150000|2025-09-08 10:25:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1757327170000|2025-09-08 10:26:10|||||||||1
1757327180000|2025-09-08 10:26:20|||||||||2
1757327190000|2025-09-08 10:26:30|||||||||59
1757327200000|2025-09-08 10:26:40|||||||||1
1757327220000|2025-09-08 10:27:00|||||||||11
1757327230000|2025-09-08 10:27:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|42
1757327240000|2025-09-08 10:27:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1757327250000|2025-09-08 10:27:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1757327280000|2025-09-08 10:28:00|||||||||1
1757327290000|2025-09-08 10:28:10|||||||||20
1757327300000|2025-09-08 10:28:20|||||||||37
1757327310000|2025-09-08 10:28:30|||||||||1
1757327320000|2025-09-08 10:28:40|||||||||43
1757327330000|2025-09-08 10:28:50|||||||||22
1757327340000|2025-09-08 10:29:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|19
1757327350000|2025-09-08 10:29:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1757327360000|2025-09-08 10:29:20|||||||||2
1757327370000|2025-09-08 10:29:30|||||||||52
1757327380000|2025-09-08 10:29:40|||||||||34
1757327390000|2025-09-08 10:29:50|||||||||57
1757327400000|2025-09-08 10:30:00|||||||||1
1757327410000|2025-09-08 10:30:10|||||||||1
1757327430000|2025-09-08 10:30:30|||||||||1
1757327450000|2025-09-08 10:30:50|||||||||1
1757327470000|2025-09-08 10:31:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1757327480000|2025-09-08 10:31:20|||||||||1
1757327490000|2025-09-08 10:31:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|97
1757327500000|2025-09-08 10:31:40|||||||||1
1757327530000|2025-09-08 10:32:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|6
1757327540000|2025-09-08 10:32:20|||||||||17
1757327560000|2025-09-08 10:32:40|||||||||31
1757327570000|2025-09-08 10:32:50|9117|9115|9117|9115|9117|9115|9117|9115|12
1757327580000|2025-09-08 10:33:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1757327590000|2025-09-08 10:33:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1757327620000|2025-09-08 10:33:40|||||||||7
1757327630000|2025-09-08 10:33:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1757327640000|2025-09-08 10:34:00|||||||||5
1757327650000|2025-09-08 10:34:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1757327660000|2025-09-08 10:34:20|||||||||10
1757327680000|2025-09-08 10:34:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1757327690000|2025-09-08 10:34:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|75
1757327700000|2025-09-08 10:35:00|||||||||4
1757327720000|2025-09-08 10:35:20|||||||||11
1757327730000|2025-09-08 10:35:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|38
1757327740000|2025-09-08 10:35:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1757327760000|2025-09-08 10:36:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|42
1757327770000|2025-09-08 10:36:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|25
1757327790000|2025-09-08 10:36:30|||||||||25
1757327800000|2025-09-08 10:36:40|||||||||37
1757327810000|2025-09-08 10:36:50|||||||||36
1757327820000|2025-09-08 10:37:00|||||||||33
1757327830000|2025-09-08 10:37:10|||||||||45
1757327840000|2025-09-08 10:37:20|||||||||34
1757327850000|2025-09-08 10:37:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|42
1757327860000|2025-09-08 10:37:40|||||||||21
1757327870000|2025-09-08 10:37:50|||||||||20
1757327880000|2025-09-08 10:38:00|||||||||11
1757327890000|2025-09-08 10:38:10|9118|9116|9118|9116|9118.5|9116.5|9118|9116|35
1757327900000|2025-09-08 10:38:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|17
1757327910000|2025-09-08 10:38:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1757327920000|2025-09-08 10:38:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|20
1757327930000|2025-09-08 10:38:50|||||||||10
1757327940000|2025-09-08 10:39:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|135
1757327950000|2025-09-08 10:39:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|87
1757327960000|2025-09-08 10:39:20|||||||||2
1757327980000|2025-09-08 10:39:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1757327990000|2025-09-08 10:39:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1757328000000|2025-09-08 10:40:00|||||||||47
1757328010000|2025-09-08 10:40:10|||||||||101
1757328020000|2025-09-08 10:40:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|3
1757328030000|2025-09-08 10:40:30|9120|9118|9120|9118|9120|9118|9120|9118|27
1757328040000|2025-09-08 10:40:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1757328050000|2025-09-08 10:40:50|||||||||1
1757328080000|2025-09-08 10:41:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|129
1757328090000|2025-09-08 10:41:30|||||||||6
1757328100000|2025-09-08 10:41:40|||||||||24
1757328120000|2025-09-08 10:42:00|||||||||1
1757328140000|2025-09-08 10:42:20|||||||||1
1757328160000|2025-09-08 10:42:40|||||||||1
1757328170000|2025-09-08 10:42:50|||||||||2
1757328180000|2025-09-08 10:43:00|||||||||2
1757328190000|2025-09-08 10:43:10|||||||||2
1757328200000|2025-09-08 10:43:20|||||||||1
1757328210000|2025-09-08 10:43:30|||||||||1
1757328220000|2025-09-08 10:43:40|||||||||1
1757328230000|2025-09-08 10:43:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1757328250000|2025-09-08 10:44:10|||||||||14
1757328260000|2025-09-08 10:44:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|126
1757328270000|2025-09-08 10:44:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1757328280000|2025-09-08 10:44:40|||||||||115
1757328320000|2025-09-08 10:45:20|||||||||4
1757328330000|2025-09-08 10:45:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1757328370000|2025-09-08 10:46:10|||||||||125
1757328390000|2025-09-08 10:46:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|44
1757328410000|2025-09-08 10:46:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|36
1757328420000|2025-09-08 10:47:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1757328450000|2025-09-08 10:47:30|9118|9116|9118|9116|9118|9116|9118|9116|33
1757328460000|2025-09-08 10:47:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|1
1757328490000|2025-09-08 10:48:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1757328500000|2025-09-08 10:48:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|23
1757328510000|2025-09-08 10:48:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|4
1757328530000|2025-09-08 10:48:50|||||||||1
1757328550000|2025-09-08 10:49:10|||||||||1
1757328560000|2025-09-08 10:49:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|194
1757328570000|2025-09-08 10:49:30|||||||||1
1757328580000|2025-09-08 10:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1757328590000|2025-09-08 10:49:50|||||||||20
1757328600000|2025-09-08 10:50:00|||||||||2
1757328610000|2025-09-08 10:50:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|118
1757328620000|2025-09-08 10:50:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|75
1757328630000|2025-09-08 10:50:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1757328650000|2025-09-08 10:50:50|||||||||13
1757328660000|2025-09-08 10:51:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|162
1757328670000|2025-09-08 10:51:10|||||||||3
1757328690000|2025-09-08 10:51:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1757328700000|2025-09-08 10:51:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|65
1757328730000|2025-09-08 10:52:10|||||||||1
1757328810000|2025-09-08 10:53:30|||||||||22
1757328820000|2025-09-08 10:53:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|47
1757328850000|2025-09-08 10:54:10|||||||||6
1757328860000|2025-09-08 10:54:20|||||||||1
1757328870000|2025-09-08 10:54:30|||||||||3
1757328880000|2025-09-08 10:54:40|||||||||2
1757328890000|2025-09-08 10:54:50|||||||||1
1757328900000|2025-09-08 10:55:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1757328910000|2025-09-08 10:55:10|||||||||1
1757328920000|2025-09-08 10:55:20|||||||||1
1757328930000|2025-09-08 10:55:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|96
1757328940000|2025-09-08 10:55:40|||||||||1
1757328970000|2025-09-08 10:56:10|||||||||2
1757328990000|2025-09-08 10:56:30|||||||||1
1757329000000|2025-09-08 10:56:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1757329030000|2025-09-08 10:57:10|||||||||1
1757329040000|2025-09-08 10:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|115
1757329050000|2025-09-08 10:57:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|57
1757329060000|2025-09-08 10:57:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1757329100000|2025-09-08 10:58:20|||||||||11
1757329110000|2025-09-08 10:58:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1757329120000|2025-09-08 10:58:40|||||||||11
1757329130000|2025-09-08 10:58:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|69
1757329140000|2025-09-08 10:59:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1757329150000|2025-09-08 10:59:10|||||||||11
1757329160000|2025-09-08 10:59:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|18
1757329170000|2025-09-08 10:59:30|||||||||55
1757329180000|2025-09-08 10:59:40|||||||||5
1757329190000|2025-09-08 10:59:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1757329200000|2025-09-08 11:00:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|117
1757329210000|2025-09-08 11:00:10|||||||||3
1757329220000|2025-09-08 11:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1757329230000|2025-09-08 11:00:30|||||||||19
1757329280000|2025-09-08 11:01:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1757329290000|2025-09-08 11:01:30|||||||||17
1757329300000|2025-09-08 11:01:40|||||||||31
1757329310000|2025-09-08 11:01:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1757329320000|2025-09-08 11:02:00|||||||||25
1757329330000|2025-09-08 11:02:10|||||||||3
1757329340000|2025-09-08 11:02:20|||||||||4
1757329360000|2025-09-08 11:02:40|||||||||28
1757329370000|2025-09-08 11:02:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|75
1757329380000|2025-09-08 11:03:00|||||||||4
1757329400000|2025-09-08 11:03:20|||||||||3
1757329440000|2025-09-08 11:04:00|||||||||10
1757329450000|2025-09-08 11:04:10|||||||||3
1757329470000|2025-09-08 11:04:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1757329480000|2025-09-08 11:04:40|||||||||2
1757329490000|2025-09-08 11:04:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|46
1757329500000|2025-09-08 11:05:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|168
1757329540000|2025-09-08 11:05:40|||||||||4
1757329580000|2025-09-08 11:06:20|||||||||2
1757329590000|2025-09-08 11:06:30|||||||||1
1757329620000|2025-09-08 11:07:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|5
1757329660000|2025-09-08 11:07:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|65
1757329680000|2025-09-08 11:08:00|||||||||1
1757329690000|2025-09-08 11:08:10|||||||||1
1757329710000|2025-09-08 11:08:30|||||||||19
1757329720000|2025-09-08 11:08:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1757329740000|2025-09-08 11:09:00|||||||||111
1757329760000|2025-09-08 11:09:20|||||||||8
1757329770000|2025-09-08 11:09:30|||||||||11
1757329780000|2025-09-08 11:09:40|||||||||4
1757329790000|2025-09-08 11:09:50|||||||||3
1757329830000|2025-09-08 11:10:30|||||||||10
1757329860000|2025-09-08 11:11:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|62
1757329870000|2025-09-08 11:11:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|11
1757329880000|2025-09-08 11:11:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|14
1757329890000|2025-09-08 11:11:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1757329900000|2025-09-08 11:11:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|1
1757329940000|2025-09-08 11:12:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|53
1757329950000|2025-09-08 11:12:30|9119|9117|9119|9117|9119|9117|9119|9117|4
1757329960000|2025-09-08 11:12:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1757329970000|2025-09-08 11:12:50|||||||||2
1757330030000|2025-09-08 11:13:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1757330040000|2025-09-08 11:14:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1757330050000|2025-09-08 11:14:10|9119|9117|9119|9117|9119|9117|9118.5|9116.5|9
1757330060000|2025-09-08 11:14:20|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|8
1757330070000|2025-09-08 11:14:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1757330080000|2025-09-08 11:14:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1757330090000|2025-09-08 11:14:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|75
1757330100000|2025-09-08 11:15:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1757330110000|2025-09-08 11:15:10|||||||||1
1757330120000|2025-09-08 11:15:20|||||||||4
1757330130000|2025-09-08 11:15:30|||||||||5
1757330140000|2025-09-08 11:15:40|||||||||10
1757330170000|2025-09-08 11:16:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|29
1757330190000|2025-09-08 11:16:30|||||||||1
1757330200000|2025-09-08 11:16:40|||||||||1
1757330240000|2025-09-08 11:17:20|||||||||1
1757330250000|2025-09-08 11:17:30|||||||||12
1757330260000|2025-09-08 11:17:40|||||||||22
1757330270000|2025-09-08 11:17:50|||||||||67
1757330280000|2025-09-08 11:18:00|||||||||3
1757330320000|2025-09-08 11:18:40|||||||||6
1757330330000|2025-09-08 11:18:50|||||||||2
1757330350000|2025-09-08 11:19:10|||||||||1
1757330370000|2025-09-08 11:19:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1757330380000|2025-09-08 11:19:40|||||||||3
1757330390000|2025-09-08 11:19:50|||||||||15
1757330400000|2025-09-08 11:20:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1757330410000|2025-09-08 11:20:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|15
1757330450000|2025-09-08 11:20:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|49
1757330460000|2025-09-08 11:21:00|||||||||20
1757330480000|2025-09-08 11:21:20|||||||||1
1757330490000|2025-09-08 11:21:30|||||||||44
1757330500000|2025-09-08 11:21:40|||||||||25
1757330510000|2025-09-08 11:21:50|||||||||8
1757330530000|2025-09-08 11:22:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|161
1757330540000|2025-09-08 11:22:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|68
1757330550000|2025-09-08 11:22:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|23
1757330590000|2025-09-08 11:23:10|||||||||18
1757330610000|2025-09-08 11:23:30|||||||||9
1757330620000|2025-09-08 11:23:40|||||||||1
1757330640000|2025-09-08 11:24:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|44
1757330650000|2025-09-08 11:24:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|9
1757330660000|2025-09-08 11:24:20|||||||||5
1757330670000|2025-09-08 11:24:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|29
1757330680000|2025-09-08 11:24:40|||||||||27
1757330700000|2025-09-08 11:25:00|||||||||1
1757330740000|2025-09-08 11:25:40|||||||||1
1757330750000|2025-09-08 11:25:50|||||||||3
1757330760000|2025-09-08 11:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1757330770000|2025-09-08 11:26:10|||||||||1
1757330780000|2025-09-08 11:26:20|||||||||1
1757330790000|2025-09-08 11:26:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|48
1757330800000|2025-09-08 11:26:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1757330820000|2025-09-08 11:27:00|||||||||3
1757330830000|2025-09-08 11:27:10|||||||||1
1757330840000|2025-09-08 11:27:20|||||||||3
1757330850000|2025-09-08 11:27:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1757330880000|2025-09-08 11:28:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|30
1757330920000|2025-09-08 11:28:40|||||||||46
1757330930000|2025-09-08 11:28:50|||||||||2
1757330940000|2025-09-08 11:29:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1757330980000|2025-09-08 11:29:40|||||||||3
1757331000000|2025-09-08 11:30:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1757331010000|2025-09-08 11:30:10|||||||||2
1757331030000|2025-09-08 11:30:30|||||||||78
1757331040000|2025-09-08 11:30:40|||||||||1
1757331050000|2025-09-08 11:30:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1757331070000|2025-09-08 11:31:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1757331080000|2025-09-08 11:31:20|||||||||3
1757331090000|2025-09-08 11:31:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|55
1757331100000|2025-09-08 11:31:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|87
1757331110000|2025-09-08 11:31:50|||||||||24
1757331130000|2025-09-08 11:32:10|||||||||15
1757331140000|2025-09-08 11:32:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1757331160000|2025-09-08 11:32:40|||||||||2
1757331170000|2025-09-08 11:32:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1757331180000|2025-09-08 11:33:00|||||||||49
1757331190000|2025-09-08 11:33:10|||||||||16
1757331220000|2025-09-08 11:33:40|||||||||1
1757331240000|2025-09-08 11:34:00|||||||||1
1757331270000|2025-09-08 11:34:30|||||||||25
1757331280000|2025-09-08 11:34:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|64
1757331290000|2025-09-08 11:34:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1757331300000|2025-09-08 11:35:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|245
1757331310000|2025-09-08 11:35:10|||||||||3
1757331330000|2025-09-08 11:35:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|68
1757331340000|2025-09-08 11:35:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|69
1757331360000|2025-09-08 11:36:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|126
1757331390000|2025-09-08 11:36:30|||||||||1
1757331410000|2025-09-08 11:36:50|||||||||1
1757331420000|2025-09-08 11:37:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1757331430000|2025-09-08 11:37:10|||||||||3
1757331440000|2025-09-08 11:37:20|||||||||7
1757331450000|2025-09-08 11:37:30|||||||||39
1757331470000|2025-09-08 11:37:50|||||||||1
1757331500000|2025-09-08 11:38:20|||||||||43
1757331530000|2025-09-08 11:38:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|110
1757331550000|2025-09-08 11:39:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|58
1757331560000|2025-09-08 11:39:20|||||||||10
1757331570000|2025-09-08 11:39:30|||||||||1
1757331580000|2025-09-08 11:39:40|||||||||1
1757331610000|2025-09-08 11:40:10|||||||||4
1757331620000|2025-09-08 11:40:20|||||||||7
1757331630000|2025-09-08 11:40:30|||||||||19
1757331660000|2025-09-08 11:41:00|||||||||1
1757331680000|2025-09-08 11:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1757331690000|2025-09-08 11:41:30|||||||||24
1757331720000|2025-09-08 11:42:00|||||||||4
1757331740000|2025-09-08 11:42:20|||||||||35
1757331770000|2025-09-08 11:42:50|||||||||15
1757331780000|2025-09-08 11:43:00|||||||||50
1757331790000|2025-09-08 11:43:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1757331800000|2025-09-08 11:43:20|||||||||1
1757331830000|2025-09-08 11:43:50|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|148
1757331840000|2025-09-08 11:44:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|106
1757331850000|2025-09-08 11:44:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|72
1757331860000|2025-09-08 11:44:20|||||||||4
1757331880000|2025-09-08 11:44:40|||||||||14
1757331900000|2025-09-08 11:45:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1757331910000|2025-09-08 11:45:10|||||||||19
1757331920000|2025-09-08 11:45:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|151
1757331930000|2025-09-08 11:45:30|||||||||5
1757331940000|2025-09-08 11:45:40|||||||||8
1757331980000|2025-09-08 11:46:20|||||||||7
1757331990000|2025-09-08 11:46:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|141
1757332000000|2025-09-08 11:46:40|||||||||8
1757332020000|2025-09-08 11:47:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|140
1757332030000|2025-09-08 11:47:10|9133|9131|9133|9131|9133|9131|9132.5|9130.5|48
1757332040000|2025-09-08 11:47:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1757332060000|2025-09-08 11:47:40|||||||||2
1757332080000|2025-09-08 11:48:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1757332090000|2025-09-08 11:48:10|||||||||1
1757332110000|2025-09-08 11:48:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|2
1757332120000|2025-09-08 11:48:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|13
1757332130000|2025-09-08 11:48:50|||||||||11
1757332150000|2025-09-08 11:49:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1757332160000|2025-09-08 11:49:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1757332170000|2025-09-08 11:49:30|||||||||12
1757332180000|2025-09-08 11:49:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1757332190000|2025-09-08 11:49:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|49
1757332200000|2025-09-08 11:50:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1757332210000|2025-09-08 11:50:10|||||||||107
1757332220000|2025-09-08 11:50:20|||||||||2
1757332230000|2025-09-08 11:50:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757332240000|2025-09-08 11:50:40|||||||||3
1757332270000|2025-09-08 11:51:10|||||||||3
1757332280000|2025-09-08 11:51:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1757332290000|2025-09-08 11:51:30|||||||||12
1757332300000|2025-09-08 11:51:40|||||||||1
1757332310000|2025-09-08 11:51:50|||||||||52
1757332320000|2025-09-08 11:52:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1757332330000|2025-09-08 11:52:10|||||||||5
1757332340000|2025-09-08 11:52:20|||||||||3
1757332350000|2025-09-08 11:52:30|||||||||2
1757332370000|2025-09-08 11:52:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1757332400000|2025-09-08 11:53:20|||||||||4
1757332420000|2025-09-08 11:53:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1757332430000|2025-09-08 11:53:50|||||||||6
1757332440000|2025-09-08 11:54:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1757332450000|2025-09-08 11:54:10|||||||||3
1757332460000|2025-09-08 11:54:20|||||||||8
1757332470000|2025-09-08 11:54:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1757332480000|2025-09-08 11:54:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|12
1757332500000|2025-09-08 11:55:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|9
1757332520000|2025-09-08 11:55:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1757332530000|2025-09-08 11:55:30|||||||||43
1757332540000|2025-09-08 11:55:40|||||||||10
1757332550000|2025-09-08 11:55:50|||||||||2
1757332570000|2025-09-08 11:56:10|||||||||35
1757332580000|2025-09-08 11:56:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|43
1757332590000|2025-09-08 11:56:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|77
1757332600000|2025-09-08 11:56:40|||||||||1
1757332610000|2025-09-08 11:56:50|||||||||1
1757332620000|2025-09-08 11:57:00|||||||||1
1757332640000|2025-09-08 11:57:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|66
1757332650000|2025-09-08 11:57:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1757332660000|2025-09-08 11:57:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1757332710000|2025-09-08 11:58:30|||||||||2
1757332730000|2025-09-08 11:58:50|||||||||9
1757332740000|2025-09-08 11:59:00|||||||||6
1757332750000|2025-09-08 11:59:10|||||||||5
1757332760000|2025-09-08 11:59:20|||||||||33
1757332770000|2025-09-08 11:59:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|115
1757332800000|2025-09-08 12:00:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1757332810000|2025-09-08 12:00:10|||||||||1
1757332820000|2025-09-08 12:00:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|30
1757332840000|2025-09-08 12:00:40|||||||||4
1757332850000|2025-09-08 12:00:50|||||||||5
1757332860000|2025-09-08 12:01:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|23
1757332870000|2025-09-08 12:01:10|9132|9130|9132|9130|9132.5|9130.5|9132|9130|6
1757332880000|2025-09-08 12:01:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|22
1757332910000|2025-09-08 12:01:50|||||||||1
1757332950000|2025-09-08 12:02:30|||||||||4
1757332970000|2025-09-08 12:02:50|||||||||1
1757333000000|2025-09-08 12:03:20|||||||||12
1757333010000|2025-09-08 12:03:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1757333020000|2025-09-08 12:03:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1757333030000|2025-09-08 12:03:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1757333040000|2025-09-08 12:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|105
1757333050000|2025-09-08 12:04:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|64
1757333080000|2025-09-08 12:04:40|||||||||59
1757333090000|2025-09-08 12:04:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|59
1757333100000|2025-09-08 12:05:00|||||||||1
1757333110000|2025-09-08 12:05:10|||||||||51
1757333120000|2025-09-08 12:05:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1757333130000|2025-09-08 12:05:30|||||||||1
1757333150000|2025-09-08 12:05:50|||||||||7
1757333180000|2025-09-08 12:06:20|||||||||1
1757333190000|2025-09-08 12:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1757333200000|2025-09-08 12:06:40|||||||||2
1757333210000|2025-09-08 12:06:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|71
1757333230000|2025-09-08 12:07:10|||||||||8
1757333240000|2025-09-08 12:07:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|106
1757333270000|2025-09-08 12:07:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|109
1757333280000|2025-09-08 12:08:00|||||||||1
1757333300000|2025-09-08 12:08:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|39
1757333310000|2025-09-08 12:08:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1757333320000|2025-09-08 12:08:40|||||||||4
1757333340000|2025-09-08 12:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1757333360000|2025-09-08 12:09:20|||||||||9
1757333400000|2025-09-08 12:10:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|41
1757333420000|2025-09-08 12:10:20|||||||||1
1757333430000|2025-09-08 12:10:30|||||||||10
1757333440000|2025-09-08 12:10:40|||||||||15
1757333450000|2025-09-08 12:10:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|56
1757333460000|2025-09-08 12:11:00|||||||||1
1757333470000|2025-09-08 12:11:10|||||||||1
1757333480000|2025-09-08 12:11:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1757333500000|2025-09-08 12:11:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1757333510000|2025-09-08 12:11:50|||||||||10
1757333520000|2025-09-08 12:12:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1757333550000|2025-09-08 12:12:30|||||||||8
1757333580000|2025-09-08 12:13:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1757333590000|2025-09-08 12:13:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1757333600000|2025-09-08 12:13:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1757333610000|2025-09-08 12:13:30|||||||||6
1757333620000|2025-09-08 12:13:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1757333630000|2025-09-08 12:13:50|||||||||25
1757333640000|2025-09-08 12:14:00|||||||||10
1757333650000|2025-09-08 12:14:10|||||||||10
1757333660000|2025-09-08 12:14:20|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|76
1757333670000|2025-09-08 12:14:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|21
1757333680000|2025-09-08 12:14:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|25
1757333690000|2025-09-08 12:14:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1757333700000|2025-09-08 12:15:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1757333710000|2025-09-08 12:15:10|||||||||2
1757333720000|2025-09-08 12:15:20|||||||||4
1757333750000|2025-09-08 12:15:50|||||||||37
1757333760000|2025-09-08 12:16:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1757333770000|2025-09-08 12:16:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1757333780000|2025-09-08 12:16:20|||||||||2
1757333790000|2025-09-08 12:16:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|18
1757333800000|2025-09-08 12:16:40|||||||||8
1757333810000|2025-09-08 12:16:50|||||||||10
1757333820000|2025-09-08 12:17:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1757333830000|2025-09-08 12:17:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|18
1757333850000|2025-09-08 12:17:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|35
1757333870000|2025-09-08 12:17:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1757333880000|2025-09-08 12:18:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1757333890000|2025-09-08 12:18:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|33
1757333900000|2025-09-08 12:18:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1757333930000|2025-09-08 12:18:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1757333940000|2025-09-08 12:19:00|||||||||1
1757333980000|2025-09-08 12:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|91
1757333990000|2025-09-08 12:19:50|||||||||2
1757334010000|2025-09-08 12:20:10|||||||||1
1757334020000|2025-09-08 12:20:20|||||||||1
1757334030000|2025-09-08 12:20:30|||||||||11
1757334050000|2025-09-08 12:20:50|||||||||10
1757334060000|2025-09-08 12:21:00|||||||||1
1757334070000|2025-09-08 12:21:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1757334080000|2025-09-08 12:21:20|||||||||4
1757334090000|2025-09-08 12:21:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1757334110000|2025-09-08 12:21:50|||||||||1
1757334120000|2025-09-08 12:22:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|85
1757334130000|2025-09-08 12:22:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|155
1757334140000|2025-09-08 12:22:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1757334150000|2025-09-08 12:22:30|||||||||18
1757334160000|2025-09-08 12:22:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|120
1757334170000|2025-09-08 12:22:50|||||||||4
1757334180000|2025-09-08 12:23:00|||||||||130
1757334190000|2025-09-08 12:23:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|8
1757334200000|2025-09-08 12:23:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|10
1757334210000|2025-09-08 12:23:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|37
1757334220000|2025-09-08 12:23:40|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|22
1757334230000|2025-09-08 12:23:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|40
1757334240000|2025-09-08 12:24:00|||||||||4
1757334250000|2025-09-08 12:24:10|||||||||52
1757334260000|2025-09-08 12:24:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1757334270000|2025-09-08 12:24:30|||||||||67
1757334280000|2025-09-08 12:24:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|104
1757334300000|2025-09-08 12:25:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|23
1757334310000|2025-09-08 12:25:10|||||||||7
1757334320000|2025-09-08 12:25:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|45
1757334330000|2025-09-08 12:25:30|||||||||8
1757334340000|2025-09-08 12:25:40|||||||||17
1757334350000|2025-09-08 12:25:50|||||||||20
1757334360000|2025-09-08 12:26:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1757334380000|2025-09-08 12:26:20|||||||||100
1757334390000|2025-09-08 12:26:30|||||||||36
1757334400000|2025-09-08 12:26:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1757334410000|2025-09-08 12:26:50|||||||||2
1757334420000|2025-09-08 12:27:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|51
1757334430000|2025-09-08 12:27:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|69
1757334440000|2025-09-08 12:27:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1757334450000|2025-09-08 12:27:30|||||||||102
1757334460000|2025-09-08 12:27:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|43
1757334470000|2025-09-08 12:27:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1757334480000|2025-09-08 12:28:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|51
1757334490000|2025-09-08 12:28:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|12
1757334500000|2025-09-08 12:28:20|||||||||19
1757334510000|2025-09-08 12:28:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|107
1757334530000|2025-09-08 12:28:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1757334540000|2025-09-08 12:29:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|47
1757334550000|2025-09-08 12:29:10|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|3
1757334560000|2025-09-08 12:29:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|1
1757334590000|2025-09-08 12:29:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|49
1757334610000|2025-09-08 12:30:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|66
1757334620000|2025-09-08 12:30:20|||||||||4
1757334630000|2025-09-08 12:30:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1757334640000|2025-09-08 12:30:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|80
1757334650000|2025-09-08 12:30:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1757334660000|2025-09-08 12:31:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1757334670000|2025-09-08 12:31:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|26
1757334680000|2025-09-08 12:31:20|||||||||13
1757334690000|2025-09-08 12:31:30|||||||||21
1757334700000|2025-09-08 12:31:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1757334710000|2025-09-08 12:31:50|||||||||54
1757334720000|2025-09-08 12:32:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|33
1757334730000|2025-09-08 12:32:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140|9138|80
1757334740000|2025-09-08 12:32:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|5
1757334750000|2025-09-08 12:32:30|||||||||4
1757334760000|2025-09-08 12:32:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757334770000|2025-09-08 12:32:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|47
1757334780000|2025-09-08 12:33:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|38
1757334800000|2025-09-08 12:33:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1757334810000|2025-09-08 12:33:30|||||||||2
1757334830000|2025-09-08 12:33:50|||||||||10
1757334840000|2025-09-08 12:34:00|||||||||2
1757334860000|2025-09-08 12:34:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|43
1757334870000|2025-09-08 12:34:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|52
1757334880000|2025-09-08 12:34:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1757334890000|2025-09-08 12:34:50|||||||||55
1757334900000|2025-09-08 12:35:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1757334920000|2025-09-08 12:35:20|||||||||3
1757334930000|2025-09-08 12:35:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|40
1757334940000|2025-09-08 12:35:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|32
1757334950000|2025-09-08 12:35:50|||||||||1
1757334960000|2025-09-08 12:36:00|||||||||2
1757334980000|2025-09-08 12:36:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757335000000|2025-09-08 12:36:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|60
1757335010000|2025-09-08 12:36:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1757335020000|2025-09-08 12:37:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|14
1757335030000|2025-09-08 12:37:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1757335040000|2025-09-08 12:37:20|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|42
1757335050000|2025-09-08 12:37:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|28
1757335060000|2025-09-08 12:37:40|||||||||3
1757335070000|2025-09-08 12:37:50|||||||||23
1757335100000|2025-09-08 12:38:20|||||||||1
1757335120000|2025-09-08 12:38:40|||||||||1
1757335140000|2025-09-08 12:39:00|||||||||13
1757335150000|2025-09-08 12:39:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1757335160000|2025-09-08 12:39:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|20
1757335170000|2025-09-08 12:39:30|||||||||22
1757335180000|2025-09-08 12:39:40|||||||||21
1757335190000|2025-09-08 12:39:50|||||||||31
1757335210000|2025-09-08 12:40:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|149
1757335220000|2025-09-08 12:40:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|125
1757335230000|2025-09-08 12:40:30|||||||||2
1757335240000|2025-09-08 12:40:40|||||||||14
1757335250000|2025-09-08 12:40:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|23
1757335260000|2025-09-08 12:41:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|30
1757335270000|2025-09-08 12:41:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1757335280000|2025-09-08 12:41:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|11
1757335290000|2025-09-08 12:41:30|||||||||27
1757335300000|2025-09-08 12:41:40|||||||||66
1757335310000|2025-09-08 12:41:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1757335320000|2025-09-08 12:42:00|||||||||33
1757335330000|2025-09-08 12:42:10|||||||||117
1757335340000|2025-09-08 12:42:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|98
1757335350000|2025-09-08 12:42:30|||||||||1
1757335360000|2025-09-08 12:42:40|||||||||11
1757335380000|2025-09-08 12:43:00|||||||||15
1757335390000|2025-09-08 12:43:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|31
1757335410000|2025-09-08 12:43:30|||||||||2
1757335420000|2025-09-08 12:43:40|||||||||54
1757335430000|2025-09-08 12:43:50|||||||||30
1757335470000|2025-09-08 12:44:30|||||||||10
1757335480000|2025-09-08 12:44:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1757335500000|2025-09-08 12:45:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1757335510000|2025-09-08 12:45:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|38
1757335520000|2025-09-08 12:45:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|79
1757335550000|2025-09-08 12:45:50|||||||||2
1757335560000|2025-09-08 12:46:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|53
1757335580000|2025-09-08 12:46:20|||||||||4
1757335600000|2025-09-08 12:46:40|||||||||5
1757335610000|2025-09-08 12:46:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1757335620000|2025-09-08 12:47:00|||||||||2
1757335630000|2025-09-08 12:47:10|||||||||16
1757335660000|2025-09-08 12:47:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|86
1757335690000|2025-09-08 12:48:10|||||||||55
1757335700000|2025-09-08 12:48:20|||||||||35
1757335710000|2025-09-08 12:48:30|||||||||11
1757335740000|2025-09-08 12:49:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|97
1757335750000|2025-09-08 12:49:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|135
1757335760000|2025-09-08 12:49:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|28
1757335780000|2025-09-08 12:49:40|||||||||22
1757335790000|2025-09-08 12:49:50|||||||||28
1757335810000|2025-09-08 12:50:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1757335820000|2025-09-08 12:50:20|||||||||10
1757335850000|2025-09-08 12:50:50|||||||||9
1757335860000|2025-09-08 12:51:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|88
1757335870000|2025-09-08 12:51:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|5
1757335880000|2025-09-08 12:51:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|147
1757335890000|2025-09-08 12:51:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|122
1757335900000|2025-09-08 12:51:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1757335910000|2025-09-08 12:51:50|||||||||26
1757335920000|2025-09-08 12:52:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|78
1757335930000|2025-09-08 12:52:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|9
1757335940000|2025-09-08 12:52:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|109
1757335950000|2025-09-08 12:52:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1757335960000|2025-09-08 12:52:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1757335970000|2025-09-08 12:52:50|||||||||1
1757335980000|2025-09-08 12:53:00|||||||||2
1757336000000|2025-09-08 12:53:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1757336010000|2025-09-08 12:53:30|||||||||1
1757336020000|2025-09-08 12:53:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1757336030000|2025-09-08 12:53:50|||||||||20
1757336040000|2025-09-08 12:54:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1757336050000|2025-09-08 12:54:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|115
1757336100000|2025-09-08 12:55:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|56
1757336110000|2025-09-08 12:55:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1757336120000|2025-09-08 12:55:20|||||||||16
1757336130000|2025-09-08 12:55:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1757336140000|2025-09-08 12:55:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1757336150000|2025-09-08 12:55:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1757336160000|2025-09-08 12:56:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|49
1757336170000|2025-09-08 12:56:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|25
1757336180000|2025-09-08 12:56:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|11
1757336190000|2025-09-08 12:56:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|128
1757336200000|2025-09-08 12:56:40|9140|9138|9140|9138|9140|9138|9140|9138|17
1757336210000|2025-09-08 12:56:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1757336220000|2025-09-08 12:57:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1757336230000|2025-09-08 12:57:10|||||||||1
1757336240000|2025-09-08 12:57:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1757336270000|2025-09-08 12:57:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|23
1757336280000|2025-09-08 12:58:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|3
1757336290000|2025-09-08 12:58:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1757336300000|2025-09-08 12:58:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1757336310000|2025-09-08 12:58:30|||||||||10
1757336320000|2025-09-08 12:58:40|||||||||11
1757336330000|2025-09-08 12:58:50|||||||||19
1757336340000|2025-09-08 12:59:00|||||||||3
1757336350000|2025-09-08 12:59:10|||||||||1
1757336360000|2025-09-08 12:59:20|||||||||7
1757336370000|2025-09-08 12:59:30|||||||||47
1757336380000|2025-09-08 12:59:40|||||||||2
1757336390000|2025-09-08 12:59:50|||||||||1
1757336400000|2025-09-08 13:00:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|120
1757336420000|2025-09-08 13:00:20|||||||||15
1757336430000|2025-09-08 13:00:30|||||||||1
1757336440000|2025-09-08 13:00:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|53
1757336450000|2025-09-08 13:00:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|19
1757336460000|2025-09-08 13:01:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1757336480000|2025-09-08 13:01:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|47
1757336490000|2025-09-08 13:01:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|39
1757336500000|2025-09-08 13:01:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|26
1757336510000|2025-09-08 13:01:50|||||||||1
1757336520000|2025-09-08 13:02:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|47
1757336530000|2025-09-08 13:02:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|10
1757336540000|2025-09-08 13:02:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|13
1757336550000|2025-09-08 13:02:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1757336560000|2025-09-08 13:02:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1757336580000|2025-09-08 13:03:00|||||||||17
1757336590000|2025-09-08 13:03:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1757336600000|2025-09-08 13:03:20|||||||||6
1757336610000|2025-09-08 13:03:30|||||||||21
1757336620000|2025-09-08 13:03:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|60
1757336630000|2025-09-08 13:03:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757336640000|2025-09-08 13:04:00|||||||||2
1757336650000|2025-09-08 13:04:10|||||||||21
1757336660000|2025-09-08 13:04:20|||||||||1
1757336670000|2025-09-08 13:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1757336680000|2025-09-08 13:04:40|||||||||2
1757336690000|2025-09-08 13:04:50|||||||||28
1757336700000|2025-09-08 13:05:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757336710000|2025-09-08 13:05:10|||||||||28
1757336720000|2025-09-08 13:05:20|||||||||6
1757336730000|2025-09-08 13:05:30|||||||||6
1757336760000|2025-09-08 13:06:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1757336770000|2025-09-08 13:06:10|||||||||7
1757336780000|2025-09-08 13:06:20|||||||||1
1757336820000|2025-09-08 13:07:00|||||||||10
1757336840000|2025-09-08 13:07:20|||||||||22
1757336860000|2025-09-08 13:07:40|||||||||14
1757336870000|2025-09-08 13:07:50|||||||||13
1757336880000|2025-09-08 13:08:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|129
1757336890000|2025-09-08 13:08:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1757336900000|2025-09-08 13:08:20|||||||||56
1757336910000|2025-09-08 13:08:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|428
1757336930000|2025-09-08 13:08:50|||||||||61
1757336940000|2025-09-08 13:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1757336950000|2025-09-08 13:09:10|||||||||92
1757336960000|2025-09-08 13:09:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|205
1757336970000|2025-09-08 13:09:30|||||||||21
1757336980000|2025-09-08 13:09:40|||||||||11
1757336990000|2025-09-08 13:09:50|||||||||8
1757337000000|2025-09-08 13:10:00|||||||||22
1757337010000|2025-09-08 13:10:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|61
1757337020000|2025-09-08 13:10:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|57
1757337030000|2025-09-08 13:10:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|54
1757337040000|2025-09-08 13:10:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|74
1757337050000|2025-09-08 13:10:50|||||||||65
1757337060000|2025-09-08 13:11:00|||||||||38
1757337070000|2025-09-08 13:11:10|9147|9145|9147|9145|9147|9145|9147|9145|33
1757337080000|2025-09-08 13:11:20|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|26
1757337090000|2025-09-08 13:11:30|||||||||3
1757337100000|2025-09-08 13:11:40|||||||||13
1757337120000|2025-09-08 13:12:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|6
1757337130000|2025-09-08 13:12:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|5
1757337150000|2025-09-08 13:12:30|||||||||7
1757337160000|2025-09-08 13:12:40|||||||||30
1757337170000|2025-09-08 13:12:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|43
1757337180000|2025-09-08 13:13:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|18
1757337190000|2025-09-08 13:13:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1757337200000|2025-09-08 13:13:20|||||||||27
1757337210000|2025-09-08 13:13:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|15
1757337230000|2025-09-08 13:13:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|14
1757337240000|2025-09-08 13:14:00|||||||||2
1757337250000|2025-09-08 13:14:10|||||||||109
1757337260000|2025-09-08 13:14:20|||||||||8
1757337270000|2025-09-08 13:14:30|||||||||55
1757337280000|2025-09-08 13:14:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|249
1757337290000|2025-09-08 13:14:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1757337300000|2025-09-08 13:15:00|||||||||18
1757337320000|2025-09-08 13:15:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|141
1757337330000|2025-09-08 13:15:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1757337340000|2025-09-08 13:15:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|40
1757337350000|2025-09-08 13:15:50|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|81
1757337360000|2025-09-08 13:16:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1757337370000|2025-09-08 13:16:10|||||||||2
1757337380000|2025-09-08 13:16:20|||||||||217
1757337390000|2025-09-08 13:16:30|||||||||166
1757337400000|2025-09-08 13:16:40|||||||||1
1757337410000|2025-09-08 13:16:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1757337430000|2025-09-08 13:17:10|||||||||19
1757337440000|2025-09-08 13:17:20|||||||||19
1757337450000|2025-09-08 13:17:30|9150|9148|9150|9148|9150|9148|9149.5|9147.5|90
1757337460000|2025-09-08 13:17:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1757337470000|2025-09-08 13:17:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|26
1757337480000|2025-09-08 13:18:00|||||||||34
1757337490000|2025-09-08 13:18:10|||||||||9
1757337500000|2025-09-08 13:18:20|||||||||1
1757337510000|2025-09-08 13:18:30|||||||||68
1757337520000|2025-09-08 13:18:40|||||||||131
1757337530000|2025-09-08 13:18:50|||||||||14
1757337540000|2025-09-08 13:19:00|||||||||10
1757337550000|2025-09-08 13:19:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|139
1757337560000|2025-09-08 13:19:20|9150.5|9148.5|9149.5|9147.5|9151|9149|9149.5|9147.5|49
1757337570000|2025-09-08 13:19:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|31
1757337580000|2025-09-08 13:19:40|||||||||1
1757337590000|2025-09-08 13:19:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|43
1757337620000|2025-09-08 13:20:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|15
1757337650000|2025-09-08 13:20:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|245
1757337660000|2025-09-08 13:21:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|219
1757337670000|2025-09-08 13:21:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|163
1757337680000|2025-09-08 13:21:20|||||||||14
1757337690000|2025-09-08 13:21:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|84
1757337700000|2025-09-08 13:21:40|||||||||24
1757337720000|2025-09-08 13:22:00|||||||||15
1757337730000|2025-09-08 13:22:10|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|102
1757337740000|2025-09-08 13:22:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1757337750000|2025-09-08 13:22:30|||||||||71
1757337760000|2025-09-08 13:22:40|||||||||1
1757337770000|2025-09-08 13:22:50|||||||||7
1757337780000|2025-09-08 13:23:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1757337800000|2025-09-08 13:23:20|||||||||88
1757337810000|2025-09-08 13:23:30|||||||||58
1757337820000|2025-09-08 13:23:40|||||||||90
1757337840000|2025-09-08 13:24:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|271
1757337850000|2025-09-08 13:24:10|||||||||34
1757337870000|2025-09-08 13:24:30|||||||||35
1757337880000|2025-09-08 13:24:40|||||||||1
1757337900000|2025-09-08 13:25:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|93
1757337920000|2025-09-08 13:25:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|74
1757337940000|2025-09-08 13:25:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1757337950000|2025-09-08 13:25:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|134
1757337960000|2025-09-08 13:26:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|123
1757337970000|2025-09-08 13:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1757337980000|2025-09-08 13:26:20|||||||||17
1757337990000|2025-09-08 13:26:30|||||||||8
1757338000000|2025-09-08 13:26:40|||||||||9
1757338010000|2025-09-08 13:26:50|||||||||25
1757338020000|2025-09-08 13:27:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|63
1757338030000|2025-09-08 13:27:10|||||||||8
1757338040000|2025-09-08 13:27:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|30
1757338050000|2025-09-08 13:27:30|||||||||27
1757338060000|2025-09-08 13:27:40|||||||||7
1757338070000|2025-09-08 13:27:50|||||||||9
1757338080000|2025-09-08 13:28:00|||||||||11
1757338090000|2025-09-08 13:28:10|||||||||6
1757338100000|2025-09-08 13:28:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1757338110000|2025-09-08 13:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|177
1757338120000|2025-09-08 13:28:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1757338130000|2025-09-08 13:28:50|||||||||35
1757338140000|2025-09-08 13:29:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|267
1757338150000|2025-09-08 13:29:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1757338160000|2025-09-08 13:29:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1757338170000|2025-09-08 13:29:30|||||||||3
1757338180000|2025-09-08 13:29:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1757338190000|2025-09-08 13:29:50|||||||||7
1757338200000|2025-09-08 13:30:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1757338210000|2025-09-08 13:30:10|||||||||6
1757338220000|2025-09-08 13:30:20|||||||||28
1757338230000|2025-09-08 13:30:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|165
1757338240000|2025-09-08 13:30:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1757338250000|2025-09-08 13:30:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|42
1757338260000|2025-09-08 13:31:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1757338270000|2025-09-08 13:31:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|23
1757338280000|2025-09-08 13:31:20|||||||||1
1757338300000|2025-09-08 13:31:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|405
1757338310000|2025-09-08 13:31:50|||||||||100
1757338320000|2025-09-08 13:32:00|||||||||131
1757338340000|2025-09-08 13:32:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1757338350000|2025-09-08 13:32:30|||||||||7
1757338360000|2025-09-08 13:32:40|||||||||103
1757338370000|2025-09-08 13:32:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|142
1757338380000|2025-09-08 13:33:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1757338390000|2025-09-08 13:33:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|113
1757338400000|2025-09-08 13:33:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|47
1757338410000|2025-09-08 13:33:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|120
1757338420000|2025-09-08 13:33:40|||||||||109
1757338430000|2025-09-08 13:33:50|||||||||9
1757338440000|2025-09-08 13:34:00|||||||||152
1757338450000|2025-09-08 13:34:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|34
1757338460000|2025-09-08 13:34:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|155
1757338470000|2025-09-08 13:34:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|203
1757338480000|2025-09-08 13:34:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1757338490000|2025-09-08 13:34:50|||||||||160
1757338500000|2025-09-08 13:35:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1757338510000|2025-09-08 13:35:10|||||||||6
1757338530000|2025-09-08 13:35:30|||||||||1
1757338540000|2025-09-08 13:35:40|||||||||25
1757338550000|2025-09-08 13:35:50|||||||||2
1757338560000|2025-09-08 13:36:00|||||||||38
1757338570000|2025-09-08 13:36:10|||||||||21
1757338580000|2025-09-08 13:36:20|||||||||50
1757338590000|2025-09-08 13:36:30|||||||||14
1757338600000|2025-09-08 13:36:40|||||||||69
1757338620000|2025-09-08 13:37:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|142
1757338630000|2025-09-08 13:37:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|133
1757338650000|2025-09-08 13:37:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1757338660000|2025-09-08 13:37:40|||||||||6
1757338670000|2025-09-08 13:37:50|||||||||14
1757338680000|2025-09-08 13:38:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1757338700000|2025-09-08 13:38:20|||||||||30
1757338710000|2025-09-08 13:38:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|48
1757338720000|2025-09-08 13:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1757338750000|2025-09-08 13:39:10|||||||||1
1757338770000|2025-09-08 13:39:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1757338780000|2025-09-08 13:39:40|||||||||33
1757338790000|2025-09-08 13:39:50|||||||||1
1757338800000|2025-09-08 13:40:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1757338810000|2025-09-08 13:40:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|70
1757338820000|2025-09-08 13:40:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|64
1757338830000|2025-09-08 13:40:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|28
1757338840000|2025-09-08 13:40:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1757338860000|2025-09-08 13:41:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|99
1757338870000|2025-09-08 13:41:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|53
1757338880000|2025-09-08 13:41:20|||||||||2
1757338900000|2025-09-08 13:41:40|||||||||74
1757338910000|2025-09-08 13:41:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1757338920000|2025-09-08 13:42:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1757338930000|2025-09-08 13:42:10|||||||||12
1757338950000|2025-09-08 13:42:30|||||||||26
1757338960000|2025-09-08 13:42:40|||||||||5
1757338970000|2025-09-08 13:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1757338980000|2025-09-08 13:43:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|8
1757338990000|2025-09-08 13:43:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|165
1757339010000|2025-09-08 13:43:30|||||||||1
1757339020000|2025-09-08 13:43:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|6
1757339030000|2025-09-08 13:43:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|21
1757339040000|2025-09-08 13:44:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|107
1757339050000|2025-09-08 13:44:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|58
1757339060000|2025-09-08 13:44:20|||||||||1
1757339070000|2025-09-08 13:44:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|13
1757339080000|2025-09-08 13:44:40|||||||||16
1757339090000|2025-09-08 13:44:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1757339100000|2025-09-08 13:45:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1757339110000|2025-09-08 13:45:10|||||||||1
1757339120000|2025-09-08 13:45:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|70
1757339130000|2025-09-08 13:45:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|99
1757339140000|2025-09-08 13:45:40|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|73
1757339150000|2025-09-08 13:45:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|19
1757339160000|2025-09-08 13:46:00|||||||||9
1757339170000|2025-09-08 13:46:10|||||||||25
1757339180000|2025-09-08 13:46:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1757339190000|2025-09-08 13:46:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|51
1757339200000|2025-09-08 13:46:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1757339210000|2025-09-08 13:46:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1757339220000|2025-09-08 13:47:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1757339230000|2025-09-08 13:47:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|51
1757339240000|2025-09-08 13:47:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1757339250000|2025-09-08 13:47:30|||||||||99
1757339260000|2025-09-08 13:47:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|52
1757339270000|2025-09-08 13:47:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1757339280000|2025-09-08 13:48:00|||||||||7
1757339290000|2025-09-08 13:48:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1757339300000|2025-09-08 13:48:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|56
1757339310000|2025-09-08 13:48:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|22
1757339320000|2025-09-08 13:48:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|70
1757339350000|2025-09-08 13:49:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|144
1757339360000|2025-09-08 13:49:20|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|147
1757339370000|2025-09-08 13:49:30|||||||||190
1757339380000|2025-09-08 13:49:40|||||||||51
1757339390000|2025-09-08 13:49:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757339400000|2025-09-08 13:50:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|52
1757339410000|2025-09-08 13:50:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|39
1757339420000|2025-09-08 13:50:20|||||||||19
1757339430000|2025-09-08 13:50:30|||||||||9
1757339440000|2025-09-08 13:50:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|63
1757339450000|2025-09-08 13:50:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|130
1757339460000|2025-09-08 13:51:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|123
1757339470000|2025-09-08 13:51:10|||||||||21
1757339480000|2025-09-08 13:51:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|37
1757339490000|2025-09-08 13:51:30|||||||||47
1757339500000|2025-09-08 13:51:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1757339510000|2025-09-08 13:51:50|||||||||7
1757339520000|2025-09-08 13:52:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|77
1757339530000|2025-09-08 13:52:10|||||||||22
1757339540000|2025-09-08 13:52:20|||||||||4
1757339550000|2025-09-08 13:52:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1757339560000|2025-09-08 13:52:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|38
1757339570000|2025-09-08 13:52:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1757339600000|2025-09-08 13:53:20|||||||||8
1757339610000|2025-09-08 13:53:30|||||||||3
1757339620000|2025-09-08 13:53:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|136
1757339630000|2025-09-08 13:53:50|||||||||2
1757339640000|2025-09-08 13:54:00|||||||||83
1757339670000|2025-09-08 13:54:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1757339690000|2025-09-08 13:54:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|26
1757339700000|2025-09-08 13:55:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|83
1757339710000|2025-09-08 13:55:10|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|30
1757339720000|2025-09-08 13:55:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|12
1757339750000|2025-09-08 13:55:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1757339780000|2025-09-08 13:56:20|||||||||7
1757339790000|2025-09-08 13:56:30|||||||||2
1757339800000|2025-09-08 13:56:40|||||||||3
1757339810000|2025-09-08 13:56:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|109
1757339820000|2025-09-08 13:57:00|||||||||22
1757339830000|2025-09-08 13:57:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|54
1757339840000|2025-09-08 13:57:20|||||||||8
1757339880000|2025-09-08 13:58:00|||||||||51
1757339890000|2025-09-08 13:58:10|||||||||51
1757339900000|2025-09-08 13:58:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1757339910000|2025-09-08 13:58:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|20
1757339920000|2025-09-08 13:58:40|||||||||1
1757339930000|2025-09-08 13:58:50|||||||||1
1757339940000|2025-09-08 13:59:00|||||||||2
1757339950000|2025-09-08 13:59:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1757339960000|2025-09-08 13:59:20|||||||||7
1757339970000|2025-09-08 13:59:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1757339980000|2025-09-08 13:59:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|86
1757339990000|2025-09-08 13:59:50|||||||||13
1757340010000|2025-09-08 14:00:10|||||||||48
1757340020000|2025-09-08 14:00:20|||||||||13
1757340030000|2025-09-08 14:00:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|10
1757340040000|2025-09-08 14:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|94
1757340050000|2025-09-08 14:00:50|||||||||1
1757340060000|2025-09-08 14:01:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|63
1757340080000|2025-09-08 14:01:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|44
1757340090000|2025-09-08 14:01:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|23
1757340100000|2025-09-08 14:01:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1757340110000|2025-09-08 14:01:50|||||||||11
1757340140000|2025-09-08 14:02:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|62
1757340150000|2025-09-08 14:02:30|||||||||108
1757340160000|2025-09-08 14:02:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1757340170000|2025-09-08 14:02:50|||||||||10
1757340180000|2025-09-08 14:03:00|||||||||1
1757340190000|2025-09-08 14:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|103
1757340200000|2025-09-08 14:03:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1757340210000|2025-09-08 14:03:30|||||||||14
1757340220000|2025-09-08 14:03:40|||||||||17
1757340230000|2025-09-08 14:03:50|||||||||16
1757340240000|2025-09-08 14:04:00|||||||||1
1757340250000|2025-09-08 14:04:10|||||||||45
1757340260000|2025-09-08 14:04:20|||||||||1
1757340270000|2025-09-08 14:04:30|||||||||20
1757340280000|2025-09-08 14:04:40|||||||||51
1757340300000|2025-09-08 14:05:00|||||||||6
1757340310000|2025-09-08 14:05:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|75
1757340320000|2025-09-08 14:05:20|||||||||9
1757340330000|2025-09-08 14:05:30|||||||||16
1757340340000|2025-09-08 14:05:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|85
1757340350000|2025-09-08 14:05:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|265
1757340360000|2025-09-08 14:06:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|255
1757340370000|2025-09-08 14:06:10|9157|9155|9157.5|9155.5|9158|9156|9157|9155|209
1757340380000|2025-09-08 14:06:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|45
1757340390000|2025-09-08 14:06:30|||||||||47
1757340400000|2025-09-08 14:06:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|135
1757340410000|2025-09-08 14:06:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|94
1757340420000|2025-09-08 14:07:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|194
1757340430000|2025-09-08 14:07:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|75
1757340440000|2025-09-08 14:07:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|55
1757340450000|2025-09-08 14:07:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|123
1757340460000|2025-09-08 14:07:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|60
1757340470000|2025-09-08 14:07:50|||||||||1
1757340480000|2025-09-08 14:08:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1757340490000|2025-09-08 14:08:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|381
1757340500000|2025-09-08 14:08:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|93
1757340510000|2025-09-08 14:08:30|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|81
1757340520000|2025-09-08 14:08:40|||||||||35
1757340530000|2025-09-08 14:08:50|||||||||32
1757340540000|2025-09-08 14:09:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|108
1757340550000|2025-09-08 14:09:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|45
1757340560000|2025-09-08 14:09:20|||||||||14
1757340570000|2025-09-08 14:09:30|||||||||20
1757340580000|2025-09-08 14:09:40|||||||||4
1757340590000|2025-09-08 14:09:50|||||||||14
1757340600000|2025-09-08 14:10:00|||||||||12
1757340610000|2025-09-08 14:10:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|78
1757340620000|2025-09-08 14:10:20|||||||||10
1757340630000|2025-09-08 14:10:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|292
1757340640000|2025-09-08 14:10:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|40
1757340650000|2025-09-08 14:10:50|||||||||110
1757340660000|2025-09-08 14:11:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|240
1757340670000|2025-09-08 14:11:10|||||||||13
1757340680000|2025-09-08 14:11:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1757340690000|2025-09-08 14:11:30|||||||||2
1757340700000|2025-09-08 14:11:40|||||||||28
1757340710000|2025-09-08 14:11:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1757340720000|2025-09-08 14:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1757340730000|2025-09-08 14:12:10|||||||||19
1757340740000|2025-09-08 14:12:20|||||||||11
1757340750000|2025-09-08 14:12:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1757340760000|2025-09-08 14:12:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1757340770000|2025-09-08 14:12:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|21
1757340780000|2025-09-08 14:13:00|||||||||1
1757340790000|2025-09-08 14:13:10|||||||||57
1757340800000|2025-09-08 14:13:20|||||||||31
1757340810000|2025-09-08 14:13:30|||||||||2
1757340820000|2025-09-08 14:13:40|||||||||2
1757340830000|2025-09-08 14:13:50|||||||||12
1757340840000|2025-09-08 14:14:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|235
1757340850000|2025-09-08 14:14:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|126
1757340860000|2025-09-08 14:14:20|||||||||87
1757340870000|2025-09-08 14:14:30|||||||||15
1757340880000|2025-09-08 14:14:40|||||||||15
1757340890000|2025-09-08 14:14:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|124
1757340900000|2025-09-08 14:15:00|||||||||13
1757340930000|2025-09-08 14:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1757340940000|2025-09-08 14:15:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|45
1757340950000|2025-09-08 14:15:50|||||||||1
1757340970000|2025-09-08 14:16:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|116
1757340980000|2025-09-08 14:16:20|||||||||19
1757340990000|2025-09-08 14:16:30|||||||||15
1757341000000|2025-09-08 14:16:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|54
1757341010000|2025-09-08 14:16:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|148
1757341020000|2025-09-08 14:17:00|||||||||103
1757341030000|2025-09-08 14:17:10|||||||||110
1757341040000|2025-09-08 14:17:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|117
1757341050000|2025-09-08 14:17:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|60
1757341060000|2025-09-08 14:17:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|25
1757341070000|2025-09-08 14:17:50|||||||||3
1757341080000|2025-09-08 14:18:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1757341090000|2025-09-08 14:18:10|||||||||37
1757341110000|2025-09-08 14:18:30|||||||||2
1757341130000|2025-09-08 14:18:50|||||||||4
1757341140000|2025-09-08 14:19:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|70
1757341150000|2025-09-08 14:19:10|||||||||56
1757341160000|2025-09-08 14:19:20|||||||||10
1757341170000|2025-09-08 14:19:30|||||||||44
1757341200000|2025-09-08 14:20:00|||||||||2
1757341210000|2025-09-08 14:20:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1757341230000|2025-09-08 14:20:30|||||||||1
1757341240000|2025-09-08 14:20:40|||||||||4
1757341250000|2025-09-08 14:20:50|||||||||21
1757341270000|2025-09-08 14:21:10|||||||||1
1757341280000|2025-09-08 14:21:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|133
1757341290000|2025-09-08 14:21:30|||||||||3
1757341300000|2025-09-08 14:21:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|194
1757341310000|2025-09-08 14:21:50|||||||||1
1757341330000|2025-09-08 14:22:10|||||||||100
1757341340000|2025-09-08 14:22:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|174
1757341350000|2025-09-08 14:22:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|163
1757341360000|2025-09-08 14:22:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|53
1757341370000|2025-09-08 14:22:50|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|23
1757341380000|2025-09-08 14:23:00|||||||||1
1757341410000|2025-09-08 14:23:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1757341420000|2025-09-08 14:23:40|||||||||4
1757341440000|2025-09-08 14:24:00|||||||||8
1757341450000|2025-09-08 14:24:10|||||||||2
1757341460000|2025-09-08 14:24:20|||||||||29
1757341480000|2025-09-08 14:24:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1757341510000|2025-09-08 14:25:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1757341520000|2025-09-08 14:25:20|||||||||102
1757341530000|2025-09-08 14:25:30|||||||||150
1757341540000|2025-09-08 14:25:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|36
1757341550000|2025-09-08 14:25:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|80
1757341560000|2025-09-08 14:26:00|||||||||1
1757341570000|2025-09-08 14:26:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|81
1757341580000|2025-09-08 14:26:20|||||||||16
1757341590000|2025-09-08 14:26:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1757341600000|2025-09-08 14:26:40|||||||||12
1757341610000|2025-09-08 14:26:50|||||||||29
1757341620000|2025-09-08 14:27:00|||||||||7
1757341630000|2025-09-08 14:27:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1757341640000|2025-09-08 14:27:20|||||||||56
1757341650000|2025-09-08 14:27:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|15
1757341660000|2025-09-08 14:27:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|9
1757341680000|2025-09-08 14:28:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|102
1757341690000|2025-09-08 14:28:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|581
1757341700000|2025-09-08 14:28:20|||||||||9
1757341710000|2025-09-08 14:28:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|108
1757341740000|2025-09-08 14:29:00|||||||||15
1757341750000|2025-09-08 14:29:10|||||||||4
1757341760000|2025-09-08 14:29:20|||||||||3
1757341770000|2025-09-08 14:29:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|127
1757341780000|2025-09-08 14:29:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1757341790000|2025-09-08 14:29:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|33
1757341800000|2025-09-08 14:30:00|||||||||1
1757341810000|2025-09-08 14:30:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1757341820000|2025-09-08 14:30:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|44
1757341840000|2025-09-08 14:30:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1757341850000|2025-09-08 14:30:50|||||||||19
1757341860000|2025-09-08 14:31:00|||||||||10
1757341880000|2025-09-08 14:31:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1757341890000|2025-09-08 14:31:30|||||||||14
1757341900000|2025-09-08 14:31:40|||||||||50
1757341910000|2025-09-08 14:31:50|||||||||31
1757341920000|2025-09-08 14:32:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|164
1757341930000|2025-09-08 14:32:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|74
1757341940000|2025-09-08 14:32:20|||||||||173
1757341950000|2025-09-08 14:32:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|176
1757341960000|2025-09-08 14:32:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1757341970000|2025-09-08 14:32:50|||||||||101
1757341990000|2025-09-08 14:33:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1757342000000|2025-09-08 14:33:20|||||||||30
1757342010000|2025-09-08 14:33:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|117
1757342020000|2025-09-08 14:33:40|||||||||52
1757342030000|2025-09-08 14:33:50|||||||||15
1757342040000|2025-09-08 14:34:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|93
1757342050000|2025-09-08 14:34:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|25
1757342060000|2025-09-08 14:34:20|||||||||104
1757342080000|2025-09-08 14:34:40|||||||||43
1757342100000|2025-09-08 14:35:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1757342110000|2025-09-08 14:35:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|187
1757342120000|2025-09-08 14:35:20|||||||||13
1757342140000|2025-09-08 14:35:40|||||||||8
1757342150000|2025-09-08 14:35:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1757342160000|2025-09-08 14:36:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1757342170000|2025-09-08 14:36:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|57
1757342180000|2025-09-08 14:36:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|126
1757342200000|2025-09-08 14:36:40|||||||||1
1757342220000|2025-09-08 14:37:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|188
1757342230000|2025-09-08 14:37:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|113
1757342240000|2025-09-08 14:37:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1757342260000|2025-09-08 14:37:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|96
1757342270000|2025-09-08 14:37:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|98
1757342280000|2025-09-08 14:38:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|15
1757342290000|2025-09-08 14:38:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1757342300000|2025-09-08 14:38:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1757342310000|2025-09-08 14:38:30|||||||||2
1757342320000|2025-09-08 14:38:40|||||||||1
1757342330000|2025-09-08 14:38:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1757342340000|2025-09-08 14:39:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1757342350000|2025-09-08 14:39:10|||||||||1
1757342370000|2025-09-08 14:39:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1757342380000|2025-09-08 14:39:40|||||||||68
1757342390000|2025-09-08 14:39:50|||||||||76
1757342400000|2025-09-08 14:40:00|||||||||2
1757342410000|2025-09-08 14:40:10|||||||||14
1757342420000|2025-09-08 14:40:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|64
1757342430000|2025-09-08 14:40:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|61
1757342440000|2025-09-08 14:40:40|||||||||29
1757342450000|2025-09-08 14:40:50|||||||||141
1757342460000|2025-09-08 14:41:00|||||||||27
1757342470000|2025-09-08 14:41:10|||||||||4
1757342490000|2025-09-08 14:41:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|127
1757342500000|2025-09-08 14:41:40|||||||||2
1757342510000|2025-09-08 14:41:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|146
1757342520000|2025-09-08 14:42:00|9147|9145|9147|9145|9147|9145|9147|9145|111
1757342530000|2025-09-08 14:42:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757342540000|2025-09-08 14:42:20|||||||||47
1757342550000|2025-09-08 14:42:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1757342560000|2025-09-08 14:42:40|||||||||38
1757342570000|2025-09-08 14:42:50|||||||||48
1757342580000|2025-09-08 14:43:00|||||||||17
1757342590000|2025-09-08 14:43:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1757342600000|2025-09-08 14:43:20|||||||||28
1757342610000|2025-09-08 14:43:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|156
1757342620000|2025-09-08 14:43:40|||||||||31
1757342640000|2025-09-08 14:44:00|||||||||4
1757342660000|2025-09-08 14:44:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|32
1757342670000|2025-09-08 14:44:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1757342680000|2025-09-08 14:44:40|||||||||29
1757342700000|2025-09-08 14:45:00|||||||||25
1757342710000|2025-09-08 14:45:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|102
1757342720000|2025-09-08 14:45:20|||||||||25
1757342730000|2025-09-08 14:45:30|||||||||12
1757342740000|2025-09-08 14:45:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1757342750000|2025-09-08 14:45:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1757342760000|2025-09-08 14:46:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|16
1757342790000|2025-09-08 14:46:30|||||||||10
1757342810000|2025-09-08 14:46:50|||||||||12
1757342820000|2025-09-08 14:47:00|||||||||4
1757342830000|2025-09-08 14:47:10|||||||||2
1757342840000|2025-09-08 14:47:20|||||||||7
1757342860000|2025-09-08 14:47:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|151
1757342870000|2025-09-08 14:47:50|||||||||1
1757342880000|2025-09-08 14:48:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1757342890000|2025-09-08 14:48:10|||||||||1
1757342900000|2025-09-08 14:48:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|199
1757342910000|2025-09-08 14:48:30|||||||||8
1757342940000|2025-09-08 14:49:00|||||||||105
1757342950000|2025-09-08 14:49:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|31
1757342960000|2025-09-08 14:49:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|33
1757342970000|2025-09-08 14:49:30|||||||||16
1757342980000|2025-09-08 14:49:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1757342990000|2025-09-08 14:49:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|116
1757343000000|2025-09-08 14:50:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1757343020000|2025-09-08 14:50:20|||||||||167
1757343030000|2025-09-08 14:50:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757343040000|2025-09-08 14:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1757343050000|2025-09-08 14:50:50|||||||||132
1757343060000|2025-09-08 14:51:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|34
1757343070000|2025-09-08 14:51:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1757343090000|2025-09-08 14:51:30|||||||||101
1757343100000|2025-09-08 14:51:40|||||||||3
1757343120000|2025-09-08 14:52:00|||||||||25
1757343130000|2025-09-08 14:52:10|||||||||27
1757343150000|2025-09-08 14:52:30|||||||||13
1757343160000|2025-09-08 14:52:40|||||||||7
1757343170000|2025-09-08 14:52:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1757343190000|2025-09-08 14:53:10|||||||||14
1757343210000|2025-09-08 14:53:30|||||||||13
1757343220000|2025-09-08 14:53:40|||||||||103
1757343230000|2025-09-08 14:53:50|||||||||1
1757343240000|2025-09-08 14:54:00|||||||||2
1757343280000|2025-09-08 14:54:40|||||||||25
1757343290000|2025-09-08 14:54:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|16
1757343300000|2025-09-08 14:55:00|||||||||3
1757343310000|2025-09-08 14:55:10|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|118
1757343320000|2025-09-08 14:55:20|||||||||3
1757343330000|2025-09-08 14:55:30|||||||||201
1757343340000|2025-09-08 14:55:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1757343350000|2025-09-08 14:55:50|||||||||6
1757343370000|2025-09-08 14:56:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|50
1757343380000|2025-09-08 14:56:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|75
1757343390000|2025-09-08 14:56:30|||||||||2
1757343410000|2025-09-08 14:56:50|||||||||1
1757343420000|2025-09-08 14:57:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|42
1757343430000|2025-09-08 14:57:10|||||||||3
1757343440000|2025-09-08 14:57:20|||||||||19
1757343450000|2025-09-08 14:57:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1757343460000|2025-09-08 14:57:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|101
1757343470000|2025-09-08 14:57:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|40
1757343480000|2025-09-08 14:58:00|||||||||1
1757343490000|2025-09-08 14:58:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|118
1757343500000|2025-09-08 14:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|52
1757343520000|2025-09-08 14:58:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|10
1757343530000|2025-09-08 14:58:50|||||||||59
1757343550000|2025-09-08 14:59:10|||||||||20
1757343560000|2025-09-08 14:59:20|||||||||6
1757343580000|2025-09-08 14:59:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|53
1757343590000|2025-09-08 14:59:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|163
1757343600000|2025-09-08 15:00:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|108
1757343610000|2025-09-08 15:00:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|80
1757343620000|2025-09-08 15:00:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|270
1757343630000|2025-09-08 15:00:30|||||||||8
1757343650000|2025-09-08 15:00:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|95
1757343660000|2025-09-08 15:01:00|||||||||13
1757343670000|2025-09-08 15:01:10|||||||||19
1757343680000|2025-09-08 15:01:20|||||||||2
1757343690000|2025-09-08 15:01:30|||||||||13
1757343700000|2025-09-08 15:01:40|||||||||1
1757343710000|2025-09-08 15:01:50|||||||||15
1757343730000|2025-09-08 15:02:10|||||||||9
1757343750000|2025-09-08 15:02:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1757343760000|2025-09-08 15:02:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|79
1757343770000|2025-09-08 15:02:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|24
1757343780000|2025-09-08 15:03:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|105
1757343790000|2025-09-08 15:03:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1757343800000|2025-09-08 15:03:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1757343810000|2025-09-08 15:03:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|82
1757343820000|2025-09-08 15:03:40|||||||||1
1757343830000|2025-09-08 15:03:50|||||||||2
1757343840000|2025-09-08 15:04:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|102
1757343850000|2025-09-08 15:04:10|9150|9148|9150|9148|9150|9148|9149.5|9147.5|52
1757343860000|2025-09-08 15:04:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1757343870000|2025-09-08 15:04:30|||||||||2
1757343880000|2025-09-08 15:04:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1757343890000|2025-09-08 15:04:50|||||||||8
1757343900000|2025-09-08 15:05:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|34
1757343910000|2025-09-08 15:05:10|||||||||44
1757343920000|2025-09-08 15:05:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1757343960000|2025-09-08 15:06:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|37
1757343970000|2025-09-08 15:06:10|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1757344000000|2025-09-08 15:06:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|120
1757344010000|2025-09-08 15:06:50|||||||||15
1757344020000|2025-09-08 15:07:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|18
1757344030000|2025-09-08 15:07:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|66
1757344040000|2025-09-08 15:07:20|||||||||34
1757344050000|2025-09-08 15:07:30|||||||||30
1757344060000|2025-09-08 15:07:40|9150|9148|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|133
1757344070000|2025-09-08 15:07:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1757344080000|2025-09-08 15:08:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|33
1757344090000|2025-09-08 15:08:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1757344110000|2025-09-08 15:08:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|63
1757344130000|2025-09-08 15:08:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|71
1757344140000|2025-09-08 15:09:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|10
1757344170000|2025-09-08 15:09:30|||||||||21
1757344180000|2025-09-08 15:09:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|138
1757344190000|2025-09-08 15:09:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1757344200000|2025-09-08 15:10:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1757344210000|2025-09-08 15:10:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|141
1757344220000|2025-09-08 15:10:20|||||||||120
1757344230000|2025-09-08 15:10:30|||||||||47
1757344240000|2025-09-08 15:10:40|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|137
1757344250000|2025-09-08 15:10:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|68
1757344260000|2025-09-08 15:11:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|187
1757344270000|2025-09-08 15:11:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|124
1757344280000|2025-09-08 15:11:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|62
1757344290000|2025-09-08 15:11:30|||||||||118
1757344300000|2025-09-08 15:11:40|||||||||137
1757344310000|2025-09-08 15:11:50|||||||||72
1757344320000|2025-09-08 15:12:00|||||||||116
1757344330000|2025-09-08 15:12:10|||||||||120
1757344340000|2025-09-08 15:12:20|||||||||59
1757344350000|2025-09-08 15:12:30|||||||||149
1757344360000|2025-09-08 15:12:40|||||||||220
1757344370000|2025-09-08 15:12:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|80
1757344380000|2025-09-08 15:13:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|71
1757344390000|2025-09-08 15:13:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|144
1757344400000|2025-09-08 15:13:20|||||||||168
1757344410000|2025-09-08 15:13:30|||||||||86
1757344420000|2025-09-08 15:13:40|||||||||136
1757344430000|2025-09-08 15:13:50|||||||||171
1757344440000|2025-09-08 15:14:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|486
1757344450000|2025-09-08 15:14:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|146
1757344460000|2025-09-08 15:14:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|332
1757344470000|2025-09-08 15:14:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|544
1757344480000|2025-09-08 15:14:40|||||||||600
1757344490000|2025-09-08 15:14:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|314
1757344500000|2025-09-08 15:15:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|245
1757344510000|2025-09-08 15:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|221
1757344520000|2025-09-08 15:15:20|||||||||145
1757344530000|2025-09-08 15:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|359
1757344540000|2025-09-08 15:15:40|||||||||64
1757344550000|2025-09-08 15:15:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|152
1757344560000|2025-09-08 15:16:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1757344570000|2025-09-08 15:16:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|68
1757344580000|2025-09-08 15:16:20|||||||||43
1757344590000|2025-09-08 15:16:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|234
1757344600000|2025-09-08 15:16:40|||||||||81
1757344610000|2025-09-08 15:16:50|||||||||35
1757344620000|2025-09-08 15:17:00|||||||||5
1757344630000|2025-09-08 15:17:10|||||||||12
1757344650000|2025-09-08 15:17:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1757344660000|2025-09-08 15:17:40|||||||||20
1757344670000|2025-09-08 15:17:50|||||||||8
1757344680000|2025-09-08 15:18:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|66
1757344690000|2025-09-08 15:18:10|||||||||14
1757344700000|2025-09-08 15:18:20|||||||||17
1757344710000|2025-09-08 15:18:30|||||||||51
1757344720000|2025-09-08 15:18:40|||||||||42
1757344740000|2025-09-08 15:19:00|||||||||9
1757344750000|2025-09-08 15:19:10|||||||||101
1757344760000|2025-09-08 15:19:20|||||||||8
1757344770000|2025-09-08 15:19:30|||||||||2
1757344780000|2025-09-08 15:19:40|||||||||56
1757344790000|2025-09-08 15:19:50|||||||||2
1757344800000|2025-09-08 15:20:00|||||||||21
1757344810000|2025-09-08 15:20:10|||||||||104
1757344820000|2025-09-08 15:20:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|36
1757344830000|2025-09-08 15:20:30|||||||||12
1757344840000|2025-09-08 15:20:40|||||||||23
1757344850000|2025-09-08 15:20:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|373
1757344860000|2025-09-08 15:21:00|||||||||30
1757344870000|2025-09-08 15:21:10|||||||||22
1757344880000|2025-09-08 15:21:20|||||||||60
1757344890000|2025-09-08 15:21:30|||||||||11
1757344900000|2025-09-08 15:21:40|||||||||3
1757344930000|2025-09-08 15:22:10|||||||||23
1757344940000|2025-09-08 15:22:20|||||||||29
1757344950000|2025-09-08 15:22:30|||||||||140
1757344980000|2025-09-08 15:23:00|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|44
1757344990000|2025-09-08 15:23:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|5
1757345000000|2025-09-08 15:23:20|||||||||39
1757345010000|2025-09-08 15:23:30|||||||||11
1757345020000|2025-09-08 15:23:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1757345040000|2025-09-08 15:24:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|178
1757345050000|2025-09-08 15:24:10|||||||||17
1757345060000|2025-09-08 15:24:20|||||||||63
1757345070000|2025-09-08 15:24:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|180
1757345080000|2025-09-08 15:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1757345100000|2025-09-08 15:25:00|||||||||8
1757345110000|2025-09-08 15:25:10|||||||||20
1757345120000|2025-09-08 15:25:20|||||||||22
1757345130000|2025-09-08 15:25:30|||||||||17
1757345140000|2025-09-08 15:25:40|||||||||14
1757345150000|2025-09-08 15:25:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|70
1757345160000|2025-09-08 15:26:00|||||||||30
1757345170000|2025-09-08 15:26:10|||||||||16
1757345180000|2025-09-08 15:26:20|||||||||138
1757345190000|2025-09-08 15:26:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|50
1757345200000|2025-09-08 15:26:40|||||||||38
1757345210000|2025-09-08 15:26:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|110
1757345220000|2025-09-08 15:27:00|||||||||28
1757345230000|2025-09-08 15:27:10|||||||||105
1757345240000|2025-09-08 15:27:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|96
1757345250000|2025-09-08 15:27:30|||||||||9
1757345260000|2025-09-08 15:27:40|||||||||29
1757345270000|2025-09-08 15:27:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|26
1757345280000|2025-09-08 15:28:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|86
1757345290000|2025-09-08 15:28:10|||||||||16
1757345300000|2025-09-08 15:28:20|||||||||5
1757345310000|2025-09-08 15:28:30|||||||||24
1757345320000|2025-09-08 15:28:40|||||||||19
1757345330000|2025-09-08 15:28:50|||||||||7
1757345340000|2025-09-08 15:29:00|||||||||16
1757345350000|2025-09-08 15:29:10|||||||||19
1757345360000|2025-09-08 15:29:20|||||||||15
1757345370000|2025-09-08 15:29:30|||||||||4
1757345380000|2025-09-08 15:29:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|71
1757345390000|2025-09-08 15:29:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1757345400000|2025-09-08 15:30:00|||||||||13
1757345420000|2025-09-08 15:30:20|||||||||7
1757345430000|2025-09-08 15:30:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1757345440000|2025-09-08 15:30:40|||||||||6
1757345450000|2025-09-08 15:30:50|||||||||14
1757345460000|2025-09-08 15:31:00|||||||||28
1757345470000|2025-09-08 15:31:10|||||||||8
1757345480000|2025-09-08 15:31:20|||||||||9
1757345490000|2025-09-08 15:31:30|||||||||14
1757345500000|2025-09-08 15:31:40|||||||||52
1757345530000|2025-09-08 15:32:10|||||||||2
1757345540000|2025-09-08 15:32:20|||||||||69
1757345550000|2025-09-08 15:32:30|||||||||14
1757345560000|2025-09-08 15:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|53
1757345570000|2025-09-08 15:32:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1757345580000|2025-09-08 15:33:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|63
1757345590000|2025-09-08 15:33:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1757345610000|2025-09-08 15:33:30|||||||||72
1757345630000|2025-09-08 15:33:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|374
1757345640000|2025-09-08 15:34:00|||||||||2
1757345650000|2025-09-08 15:34:10|||||||||51
1757345660000|2025-09-08 15:34:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1757345670000|2025-09-08 15:34:30|||||||||11
1757345680000|2025-09-08 15:34:40|||||||||12
1757345690000|2025-09-08 15:34:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|116
1757345700000|2025-09-08 15:35:00|||||||||10
1757345710000|2025-09-08 15:35:10|||||||||38
1757345720000|2025-09-08 15:35:20|||||||||44
1757345730000|2025-09-08 15:35:30|||||||||11
1757345740000|2025-09-08 15:35:40|||||||||2
1757345760000|2025-09-08 15:36:00|||||||||7
1757345770000|2025-09-08 15:36:10|||||||||9
1757345780000|2025-09-08 15:36:20|||||||||3
1757345790000|2025-09-08 15:36:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|34
1757345800000|2025-09-08 15:36:40|||||||||1
1757345810000|2025-09-08 15:36:50|||||||||2
1757345820000|2025-09-08 15:37:00|||||||||3
1757345840000|2025-09-08 15:37:20|||||||||4
1757345850000|2025-09-08 15:37:30|||||||||53
1757345860000|2025-09-08 15:37:40|||||||||1
1757345880000|2025-09-08 15:38:00|||||||||1
1757345890000|2025-09-08 15:38:10|||||||||8
1757345910000|2025-09-08 15:38:30|||||||||1
1757345920000|2025-09-08 15:38:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1757345930000|2025-09-08 15:38:50|||||||||21
1757345940000|2025-09-08 15:39:00|||||||||5
1757345950000|2025-09-08 15:39:10|||||||||20
1757345960000|2025-09-08 15:39:20|||||||||27
1757345970000|2025-09-08 15:39:30|||||||||15
1757345980000|2025-09-08 15:39:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1757345990000|2025-09-08 15:39:50|||||||||5
1757346000000|2025-09-08 15:40:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1757346010000|2025-09-08 15:40:10|||||||||19
1757346020000|2025-09-08 15:40:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|358
1757346070000|2025-09-08 15:41:10|||||||||18
1757346090000|2025-09-08 15:41:30|||||||||103
1757346140000|2025-09-08 15:42:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|87
1757346180000|2025-09-08 15:43:00|||||||||1
1757346200000|2025-09-08 15:43:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|163
1757346210000|2025-09-08 15:43:30|||||||||1
1757346220000|2025-09-08 15:43:40|9160|9158|9160|9158|9160|9158|9160|9158|100
1757346230000|2025-09-08 15:43:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|1
1757346240000|2025-09-08 15:44:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|63
1757346250000|2025-09-08 15:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|48
1757346260000|2025-09-08 15:44:20|||||||||4
1757346270000|2025-09-08 15:44:30|||||||||9
1757346300000|2025-09-08 15:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1757346310000|2025-09-08 15:45:10|||||||||4
1757346340000|2025-09-08 15:45:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1757346350000|2025-09-08 15:45:50|||||||||93
1757346360000|2025-09-08 15:46:00|||||||||51
1757346380000|2025-09-08 15:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1757346390000|2025-09-08 15:46:30|||||||||78
1757346400000|2025-09-08 15:46:40|||||||||1
1757346410000|2025-09-08 15:46:50|||||||||7
1757346420000|2025-09-08 15:47:00|||||||||1
1757346440000|2025-09-08 15:47:20|||||||||13
1757346460000|2025-09-08 15:47:40|||||||||120
1757346470000|2025-09-08 15:47:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|188
1757346480000|2025-09-08 15:48:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|163
1757346490000|2025-09-08 15:48:10|||||||||8
1757346500000|2025-09-08 15:48:20|||||||||13
1757346510000|2025-09-08 15:48:30|||||||||9
1757346540000|2025-09-08 15:49:00|||||||||2
1757346550000|2025-09-08 15:49:10|||||||||25
1757346570000|2025-09-08 15:49:30|||||||||10
1757346580000|2025-09-08 15:49:40|||||||||1
1757346590000|2025-09-08 15:49:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1757346600000|2025-09-08 15:50:00|||||||||3
1757346610000|2025-09-08 15:50:10|||||||||1
1757346620000|2025-09-08 15:50:20|||||||||1
1757346630000|2025-09-08 15:50:30|||||||||20
1757346650000|2025-09-08 15:50:50|||||||||2
1757346660000|2025-09-08 15:51:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1757346670000|2025-09-08 15:51:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|27
1757346690000|2025-09-08 15:51:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1757346710000|2025-09-08 15:51:50|||||||||40
1757346720000|2025-09-08 15:52:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1757346750000|2025-09-08 15:52:30|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|112
1757346760000|2025-09-08 15:52:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1757346770000|2025-09-08 15:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|16
1757346780000|2025-09-08 15:53:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|3
1757346790000|2025-09-08 15:53:10|||||||||1
1757346800000|2025-09-08 15:53:20|||||||||1
1757346830000|2025-09-08 15:53:50|||||||||7
1757346840000|2025-09-08 15:54:00|||||||||50
1757346850000|2025-09-08 15:54:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|22
1757346860000|2025-09-08 15:54:20|||||||||1
1757346900000|2025-09-08 15:55:00|||||||||2
1757346920000|2025-09-08 15:55:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1757346940000|2025-09-08 15:55:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|268
1757346960000|2025-09-08 15:56:00|||||||||10
1757346990000|2025-09-08 15:56:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|594
1757347000000|2025-09-08 15:56:40|||||||||35
1757347040000|2025-09-08 15:57:20|||||||||11
1757347090000|2025-09-08 15:58:10|||||||||48
1757347100000|2025-09-08 15:58:20|||||||||2
1757347110000|2025-09-08 15:58:30|||||||||1
1757347120000|2025-09-08 15:58:40|||||||||13
1757347130000|2025-09-08 15:58:50|||||||||1
1757347150000|2025-09-08 15:59:10|||||||||3
1757347190000|2025-09-08 15:59:50|||||||||13
1757347200000|2025-09-08 16:00:00|||||||||2
1757347230000|2025-09-08 16:00:30|||||||||11
1757347240000|2025-09-08 16:00:40|||||||||5
1757347250000|2025-09-08 16:00:50|||||||||2
1757347260000|2025-09-08 16:01:00|||||||||2
1757347270000|2025-09-08 16:01:10|||||||||20
1757347290000|2025-09-08 16:01:30|||||||||2
1757347300000|2025-09-08 16:01:40|||||||||2
1757347310000|2025-09-08 16:01:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1757347320000|2025-09-08 16:02:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|76
1757347330000|2025-09-08 16:02:10|||||||||3
1757347350000|2025-09-08 16:02:30|||||||||12
1757347370000|2025-09-08 16:02:50|||||||||11
1757347400000|2025-09-08 16:03:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|146
1757347410000|2025-09-08 16:03:30|||||||||10
1757347420000|2025-09-08 16:03:40|||||||||1
1757347430000|2025-09-08 16:03:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1757347440000|2025-09-08 16:04:00|||||||||6
1757347490000|2025-09-08 16:04:50|||||||||10
1757347520000|2025-09-08 16:05:20|||||||||89
1757347530000|2025-09-08 16:05:30|||||||||1
1757347560000|2025-09-08 16:06:00|||||||||1
1757347570000|2025-09-08 16:06:10|||||||||9
1757347580000|2025-09-08 16:06:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|41
1757347590000|2025-09-08 16:06:30|||||||||20
1757347610000|2025-09-08 16:06:50|||||||||18
1757347660000|2025-09-08 16:07:40|||||||||2
1757347670000|2025-09-08 16:07:50|||||||||1
1757347680000|2025-09-08 16:08:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|64
1757347690000|2025-09-08 16:08:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|38
1757347700000|2025-09-08 16:08:20|||||||||38
1757347720000|2025-09-08 16:08:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1757347740000|2025-09-08 16:09:00|||||||||3
1757347750000|2025-09-08 16:09:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1757347760000|2025-09-08 16:09:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|12
1757347770000|2025-09-08 16:09:30|||||||||1
1757347810000|2025-09-08 16:10:10|||||||||83
1757347820000|2025-09-08 16:10:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|93
1757347830000|2025-09-08 16:10:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1757347880000|2025-09-08 16:11:20|||||||||2
1757347890000|2025-09-08 16:11:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1757347900000|2025-09-08 16:11:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|143
1757347910000|2025-09-08 16:11:50|||||||||1
1757347920000|2025-09-08 16:12:00|||||||||1
1757347940000|2025-09-08 16:12:20|||||||||1
1757347950000|2025-09-08 16:12:30|||||||||1
1757347960000|2025-09-08 16:12:40|||||||||2
1757347970000|2025-09-08 16:12:50|||||||||2
1757347980000|2025-09-08 16:13:00|||||||||91
1757347990000|2025-09-08 16:13:10|||||||||2
1757348000000|2025-09-08 16:13:20|||||||||6
1757348010000|2025-09-08 16:13:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1757348020000|2025-09-08 16:13:40|||||||||1
1757348030000|2025-09-08 16:13:50|||||||||1
1757348040000|2025-09-08 16:14:00|||||||||1
1757348050000|2025-09-08 16:14:10|||||||||2
1757348060000|2025-09-08 16:14:20|||||||||4
1757348070000|2025-09-08 16:14:30|||||||||1
1757348080000|2025-09-08 16:14:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|266
1757348090000|2025-09-08 16:14:50|||||||||2
1757348100000|2025-09-08 16:15:00|||||||||1
1757348110000|2025-09-08 16:15:10|||||||||94
1757348120000|2025-09-08 16:15:20|||||||||2
1757348140000|2025-09-08 16:15:40|||||||||3
1757348150000|2025-09-08 16:15:50|||||||||30
1757348180000|2025-09-08 16:16:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1757348190000|2025-09-08 16:16:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1757348210000|2025-09-08 16:16:50|||||||||2
1757348220000|2025-09-08 16:17:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1757348240000|2025-09-08 16:17:20|||||||||40
1757348250000|2025-09-08 16:17:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1757348270000|2025-09-08 16:17:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1757348280000|2025-09-08 16:18:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|27
1757348340000|2025-09-08 16:19:00|||||||||1
1757348380000|2025-09-08 16:19:40|||||||||1
1757348390000|2025-09-08 16:19:50|||||||||36
1757348430000|2025-09-08 16:20:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|42
1757348450000|2025-09-08 16:20:50|||||||||48
1757348460000|2025-09-08 16:21:00|||||||||13
1757348480000|2025-09-08 16:21:20|||||||||6
1757348490000|2025-09-08 16:21:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|30
1757348500000|2025-09-08 16:21:40|||||||||44
1757348510000|2025-09-08 16:21:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1757348520000|2025-09-08 16:22:00|||||||||23
1757348530000|2025-09-08 16:22:10|||||||||1
1757348570000|2025-09-08 16:22:50|||||||||23
1757348580000|2025-09-08 16:23:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|41
1757348600000|2025-09-08 16:23:20|||||||||5
1757348630000|2025-09-08 16:23:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1757348650000|2025-09-08 16:24:10|||||||||2
1757348660000|2025-09-08 16:24:20|||||||||82
1757348710000|2025-09-08 16:25:10|||||||||23
1757348720000|2025-09-08 16:25:20|||||||||1
1757348730000|2025-09-08 16:25:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|87
1757348760000|2025-09-08 16:26:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1757348770000|2025-09-08 16:26:10|||||||||45
1757348780000|2025-09-08 16:26:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1757348790000|2025-09-08 16:26:30|||||||||2
1757348810000|2025-09-08 16:26:50|||||||||1
1757348830000|2025-09-08 16:27:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|43
1757348890000|2025-09-08 16:28:10|||||||||81
1757348930000|2025-09-08 16:28:50|||||||||2
1757348990000|2025-09-08 16:29:50|||||||||1
1757349000000|2025-09-08 16:30:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|78
1757349050000|2025-09-08 16:30:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1757349070000|2025-09-08 16:31:10|||||||||15
1757349080000|2025-09-08 16:31:20|||||||||6
1757349090000|2025-09-08 16:31:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|15
1757349140000|2025-09-08 16:32:20|||||||||25
1757349200000|2025-09-08 16:33:20|||||||||4
1757349220000|2025-09-08 16:33:40|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|63
1757349230000|2025-09-08 16:33:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1757349260000|2025-09-08 16:34:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1757349270000|2025-09-08 16:34:30|||||||||1
1757349290000|2025-09-08 16:34:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1757349320000|2025-09-08 16:35:20|9154|9152|9154|9152|9154|9152|9153.5|9151.5|17
1757349330000|2025-09-08 16:35:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|4
1757349350000|2025-09-08 16:35:50|||||||||50
1757349360000|2025-09-08 16:36:00|||||||||2
1757349390000|2025-09-08 16:36:30|||||||||1
1757349410000|2025-09-08 16:36:50|||||||||1
1757349420000|2025-09-08 16:37:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1757349480000|2025-09-08 16:38:00|||||||||1
1757349490000|2025-09-08 16:38:10|||||||||1
1757349510000|2025-09-08 16:38:30|||||||||1
1757349530000|2025-09-08 16:38:50|||||||||1
1757349550000|2025-09-08 16:39:10|||||||||2
1757349560000|2025-09-08 16:39:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|51
1757349570000|2025-09-08 16:39:30|||||||||60
1757349590000|2025-09-08 16:39:50|||||||||4
1757349600000|2025-09-08 16:40:00|||||||||1
1757349620000|2025-09-08 16:40:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|74
1757349630000|2025-09-08 16:40:30|||||||||2
1757349640000|2025-09-08 16:40:40|||||||||62
1757349650000|2025-09-08 16:40:50|||||||||2
1757349660000|2025-09-08 16:41:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1757349670000|2025-09-08 16:41:10|||||||||14
1757349680000|2025-09-08 16:41:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|56
1757349690000|2025-09-08 16:41:30|||||||||10
1757349700000|2025-09-08 16:41:40|||||||||1
1757349720000|2025-09-08 16:42:00|||||||||15
1757349750000|2025-09-08 16:42:30|||||||||2
1757349760000|2025-09-08 16:42:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|58
1757349770000|2025-09-08 16:42:50|||||||||4
1757349810000|2025-09-08 16:43:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1757349830000|2025-09-08 16:43:50|||||||||1
1757349860000|2025-09-08 16:44:20|||||||||13
1757349880000|2025-09-08 16:44:40|||||||||5
1757349940000|2025-09-08 16:45:40|||||||||1
1757349960000|2025-09-08 16:46:00|||||||||6
1757349970000|2025-09-08 16:46:10|||||||||2
1757349990000|2025-09-08 16:46:30|||||||||1
1757350000000|2025-09-08 16:46:40|||||||||2
1757350020000|2025-09-08 16:47:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1757350100000|2025-09-08 16:48:20|||||||||6
1757350130000|2025-09-08 16:48:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|101
1757350140000|2025-09-08 16:49:00|||||||||6
1757350160000|2025-09-08 16:49:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1757350190000|2025-09-08 16:49:50|||||||||4
1757350200000|2025-09-08 16:50:00|||||||||13
1757350260000|2025-09-08 16:51:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|112
1757350270000|2025-09-08 16:51:10|||||||||25
1757350280000|2025-09-08 16:51:20|||||||||2
1757350290000|2025-09-08 16:51:30|||||||||3
1757350300000|2025-09-08 16:51:40|||||||||11
1757350310000|2025-09-08 16:51:50|||||||||3
1757350320000|2025-09-08 16:52:00|||||||||1
1757350340000|2025-09-08 16:52:20|||||||||1
1757350350000|2025-09-08 16:52:30|||||||||1
1757350370000|2025-09-08 16:52:50|||||||||1
1757350380000|2025-09-08 16:53:00|||||||||101
1757350400000|2025-09-08 16:53:20|||||||||3
1757350410000|2025-09-08 16:53:30|||||||||1
1757350430000|2025-09-08 16:53:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|47
1757350440000|2025-09-08 16:54:00|||||||||2
1757350460000|2025-09-08 16:54:20|||||||||1
1757350470000|2025-09-08 16:54:30|||||||||1
1757350480000|2025-09-08 16:54:40|||||||||12
1757350490000|2025-09-08 16:54:50|||||||||1
1757350510000|2025-09-08 16:55:10|||||||||1
1757350520000|2025-09-08 16:55:20|||||||||64
1757350540000|2025-09-08 16:55:40|||||||||2
1757350560000|2025-09-08 16:56:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1757350590000|2025-09-08 16:56:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1757350600000|2025-09-08 16:56:40|||||||||31
1757350610000|2025-09-08 16:56:50|||||||||3
1757350630000|2025-09-08 16:57:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1757350650000|2025-09-08 16:57:30|9153|9151|9153|9151|9153|9151|9153|9151|4
1757350690000|2025-09-08 16:58:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1757350720000|2025-09-08 16:58:40|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|16
1757350740000|2025-09-08 16:59:00|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|13
1757350750000|2025-09-08 16:59:10|||||||||25
1757350770000|2025-09-08 16:59:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1757350780000|2025-09-08 16:59:40|||||||||2
1757350790000|2025-09-08 16:59:50|||||||||11
1757401200000|2025-09-09 07:00:00|9145.5|9143.5|9142.5|9140.5|9145.5|9143.5|9142.5|9140.5|98
1757401210000|2025-09-09 07:00:10|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|160
1757401220000|2025-09-09 07:00:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|65
1757401230000|2025-09-09 07:00:30|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|103
1757401240000|2025-09-09 07:00:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|71
1757401250000|2025-09-09 07:00:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|50
1757401260000|2025-09-09 07:01:00|9145|9143|9143|9141|9145|9143|9142.5|9140.5|106
1757401270000|2025-09-09 07:01:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|71
1757401280000|2025-09-09 07:01:20|||||||||31
1757401290000|2025-09-09 07:01:30|||||||||13
1757401300000|2025-09-09 07:01:40|||||||||33
1757401310000|2025-09-09 07:01:50|||||||||5
1757401320000|2025-09-09 07:02:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|85
1757401330000|2025-09-09 07:02:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|25
1757401340000|2025-09-09 07:02:20|||||||||5
1757401350000|2025-09-09 07:02:30|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|87
1757401360000|2025-09-09 07:02:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1757401370000|2025-09-09 07:02:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1757401380000|2025-09-09 07:03:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1757401390000|2025-09-09 07:03:10|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|89
1757401400000|2025-09-09 07:03:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|10
1757401410000|2025-09-09 07:03:30|||||||||26
1757401420000|2025-09-09 07:03:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1757401430000|2025-09-09 07:03:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|47
1757401440000|2025-09-09 07:04:00|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|53
1757401450000|2025-09-09 07:04:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1757401460000|2025-09-09 07:04:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1757401470000|2025-09-09 07:04:30|9143|9141|9143|9141|9143|9141|9143|9141|2
1757401480000|2025-09-09 07:04:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|1
1757401490000|2025-09-09 07:04:50|||||||||25
1757401500000|2025-09-09 07:05:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1757401510000|2025-09-09 07:05:10|||||||||34
1757401520000|2025-09-09 07:05:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1757401530000|2025-09-09 07:05:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|112
1757401540000|2025-09-09 07:05:40|||||||||26
1757401550000|2025-09-09 07:05:50|||||||||1
1757401560000|2025-09-09 07:06:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1757401570000|2025-09-09 07:06:10|||||||||2
1757401580000|2025-09-09 07:06:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1757401590000|2025-09-09 07:06:30|||||||||8
1757401600000|2025-09-09 07:06:40|||||||||9
1757401610000|2025-09-09 07:06:50|||||||||8
1757401620000|2025-09-09 07:07:00|||||||||8
1757401630000|2025-09-09 07:07:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|120
1757401640000|2025-09-09 07:07:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1757401650000|2025-09-09 07:07:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|102
1757401660000|2025-09-09 07:07:40|||||||||7
1757401670000|2025-09-09 07:07:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|49
1757401680000|2025-09-09 07:08:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1757401690000|2025-09-09 07:08:10|||||||||69
1757401700000|2025-09-09 07:08:20|||||||||8
1757401710000|2025-09-09 07:08:30|||||||||12
1757401720000|2025-09-09 07:08:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1757401730000|2025-09-09 07:08:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1757401740000|2025-09-09 07:09:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1757401750000|2025-09-09 07:09:10|||||||||15
1757401760000|2025-09-09 07:09:20|||||||||5
1757401770000|2025-09-09 07:09:30|||||||||5
1757401780000|2025-09-09 07:09:40|||||||||7
1757401790000|2025-09-09 07:09:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|49
1757401800000|2025-09-09 07:10:00|||||||||11
1757401810000|2025-09-09 07:10:10|||||||||16
1757401820000|2025-09-09 07:10:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|46
1757401830000|2025-09-09 07:10:30|||||||||27
1757401840000|2025-09-09 07:10:40|||||||||1
1757401850000|2025-09-09 07:10:50|||||||||4
1757401860000|2025-09-09 07:11:00|9144|9142|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|39
1757401870000|2025-09-09 07:11:10|||||||||7
1757401880000|2025-09-09 07:11:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1757401890000|2025-09-09 07:11:30|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|92
1757401900000|2025-09-09 07:11:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|212
1757401910000|2025-09-09 07:11:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|186
1757401920000|2025-09-09 07:12:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|45
1757401930000|2025-09-09 07:12:10|||||||||48
1757401940000|2025-09-09 07:12:20|||||||||158
1757401950000|2025-09-09 07:12:30|||||||||11
1757401960000|2025-09-09 07:12:40|||||||||2
1757401970000|2025-09-09 07:12:50|||||||||2
1757401980000|2025-09-09 07:13:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|62
1757401990000|2025-09-09 07:13:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1757402000000|2025-09-09 07:13:20|||||||||16
1757402020000|2025-09-09 07:13:40|||||||||2
1757402030000|2025-09-09 07:13:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|66
1757402040000|2025-09-09 07:14:00|||||||||4
1757402050000|2025-09-09 07:14:10|||||||||16
1757402060000|2025-09-09 07:14:20|||||||||13
1757402070000|2025-09-09 07:14:30|||||||||10
1757402080000|2025-09-09 07:14:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|133
1757402090000|2025-09-09 07:14:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1757402100000|2025-09-09 07:15:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1757402110000|2025-09-09 07:15:10|||||||||108
1757402120000|2025-09-09 07:15:20|||||||||124
1757402130000|2025-09-09 07:15:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|78
1757402140000|2025-09-09 07:15:40|||||||||4
1757402150000|2025-09-09 07:15:50|||||||||8
1757402160000|2025-09-09 07:16:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1757402170000|2025-09-09 07:16:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|47
1757402180000|2025-09-09 07:16:20|||||||||24
1757402190000|2025-09-09 07:16:30|||||||||7
1757402200000|2025-09-09 07:16:40|||||||||5
1757402210000|2025-09-09 07:16:50|||||||||8
1757402220000|2025-09-09 07:17:00|||||||||12
1757402230000|2025-09-09 07:17:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|67
1757402240000|2025-09-09 07:17:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|56
1757402260000|2025-09-09 07:17:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|23
1757402270000|2025-09-09 07:17:50|||||||||8
1757402280000|2025-09-09 07:18:00|||||||||11
1757402290000|2025-09-09 07:18:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1757402300000|2025-09-09 07:18:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|13
1757402310000|2025-09-09 07:18:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|110
1757402320000|2025-09-09 07:18:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|12
1757402330000|2025-09-09 07:18:50|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|43
1757402340000|2025-09-09 07:19:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|40
1757402350000|2025-09-09 07:19:10|||||||||5
1757402360000|2025-09-09 07:19:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|11
1757402370000|2025-09-09 07:19:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|124
1757402380000|2025-09-09 07:19:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|69
1757402390000|2025-09-09 07:19:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1757402400000|2025-09-09 07:20:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|73
1757402410000|2025-09-09 07:20:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|12
1757402420000|2025-09-09 07:20:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|115
1757402430000|2025-09-09 07:20:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|33
1757402440000|2025-09-09 07:20:40|||||||||2
1757402460000|2025-09-09 07:21:00|||||||||25
1757402470000|2025-09-09 07:21:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|150
1757402480000|2025-09-09 07:21:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|65
1757402490000|2025-09-09 07:21:30|||||||||2
1757402500000|2025-09-09 07:21:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1757402510000|2025-09-09 07:21:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|119
1757402520000|2025-09-09 07:22:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|58
1757402530000|2025-09-09 07:22:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1757402540000|2025-09-09 07:22:20|||||||||1
1757402550000|2025-09-09 07:22:30|||||||||2
1757402560000|2025-09-09 07:22:40|||||||||4
1757402570000|2025-09-09 07:22:50|||||||||16
1757402590000|2025-09-09 07:23:10|||||||||1
1757402630000|2025-09-09 07:23:50|||||||||10
1757402640000|2025-09-09 07:24:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|116
1757402650000|2025-09-09 07:24:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|45
1757402660000|2025-09-09 07:24:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1757402670000|2025-09-09 07:24:30|||||||||33
1757402680000|2025-09-09 07:24:40|||||||||1
1757402700000|2025-09-09 07:25:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|234
1757402710000|2025-09-09 07:25:10|||||||||1
1757402720000|2025-09-09 07:25:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|189
1757402730000|2025-09-09 07:25:30|||||||||5
1757402740000|2025-09-09 07:25:40|||||||||1
1757402750000|2025-09-09 07:25:50|||||||||1
1757402770000|2025-09-09 07:26:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1757402780000|2025-09-09 07:26:20|||||||||73
1757402790000|2025-09-09 07:26:30|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|153
1757402800000|2025-09-09 07:26:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1757402810000|2025-09-09 07:26:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|41
1757402830000|2025-09-09 07:27:10|||||||||7
1757402840000|2025-09-09 07:27:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1757402850000|2025-09-09 07:27:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1757402860000|2025-09-09 07:27:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|5
1757402870000|2025-09-09 07:27:50|||||||||2
1757402890000|2025-09-09 07:28:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|11
1757402920000|2025-09-09 07:28:40|||||||||1
1757402930000|2025-09-09 07:28:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|95
1757402940000|2025-09-09 07:29:00|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|9
1757402950000|2025-09-09 07:29:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|16
1757402960000|2025-09-09 07:29:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|10
1757402970000|2025-09-09 07:29:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1757402980000|2025-09-09 07:29:40|||||||||118
1757402990000|2025-09-09 07:29:50|||||||||25
1757403000000|2025-09-09 07:30:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1757403010000|2025-09-09 07:30:10|||||||||11
1757403030000|2025-09-09 07:30:30|||||||||1
1757403040000|2025-09-09 07:30:40|||||||||43
1757403050000|2025-09-09 07:30:50|||||||||1
1757403060000|2025-09-09 07:31:00|||||||||48
1757403070000|2025-09-09 07:31:10|||||||||98
1757403080000|2025-09-09 07:31:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|80
1757403090000|2025-09-09 07:31:30|||||||||1
1757403100000|2025-09-09 07:31:40|||||||||6
1757403110000|2025-09-09 07:31:50|||||||||21
1757403120000|2025-09-09 07:32:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|62
1757403130000|2025-09-09 07:32:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1757403140000|2025-09-09 07:32:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|41
1757403150000|2025-09-09 07:32:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|49
1757403160000|2025-09-09 07:32:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1757403170000|2025-09-09 07:32:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|39
1757403180000|2025-09-09 07:33:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|143
1757403190000|2025-09-09 07:33:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|4
1757403200000|2025-09-09 07:33:20|||||||||1
1757403210000|2025-09-09 07:33:30|||||||||49
1757403220000|2025-09-09 07:33:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|68
1757403230000|2025-09-09 07:33:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|66
1757403240000|2025-09-09 07:34:00|||||||||84
1757403250000|2025-09-09 07:34:10|||||||||10
1757403260000|2025-09-09 07:34:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1757403270000|2025-09-09 07:34:30|||||||||11
1757403280000|2025-09-09 07:34:40|||||||||26
1757403300000|2025-09-09 07:35:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|35
1757403310000|2025-09-09 07:35:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1757403320000|2025-09-09 07:35:20|||||||||141
1757403330000|2025-09-09 07:35:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|65
1757403340000|2025-09-09 07:35:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|102
1757403350000|2025-09-09 07:35:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|312
1757403360000|2025-09-09 07:36:00|||||||||64
1757403370000|2025-09-09 07:36:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|66
1757403380000|2025-09-09 07:36:20|||||||||19
1757403390000|2025-09-09 07:36:30|||||||||13
1757403400000|2025-09-09 07:36:40|||||||||14
1757403410000|2025-09-09 07:36:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|349
1757403420000|2025-09-09 07:37:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1757403430000|2025-09-09 07:37:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1757403440000|2025-09-09 07:37:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1757403450000|2025-09-09 07:37:30|||||||||57
1757403460000|2025-09-09 07:37:40|||||||||2
1757403470000|2025-09-09 07:37:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|83
1757403480000|2025-09-09 07:38:00|||||||||20
1757403490000|2025-09-09 07:38:10|||||||||9
1757403500000|2025-09-09 07:38:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1757403510000|2025-09-09 07:38:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|85
1757403520000|2025-09-09 07:38:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|52
1757403530000|2025-09-09 07:38:50|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|71
1757403540000|2025-09-09 07:39:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1757403550000|2025-09-09 07:39:10|||||||||1
1757403560000|2025-09-09 07:39:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|96
1757403580000|2025-09-09 07:39:40|||||||||1
1757403590000|2025-09-09 07:39:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1757403610000|2025-09-09 07:40:10|||||||||6
1757403620000|2025-09-09 07:40:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1757403630000|2025-09-09 07:40:30|||||||||2
1757403650000|2025-09-09 07:40:50|||||||||176
1757403660000|2025-09-09 07:41:00|||||||||70
1757403670000|2025-09-09 07:41:10|||||||||23
1757403680000|2025-09-09 07:41:20|||||||||27
1757403690000|2025-09-09 07:41:30|||||||||27
1757403700000|2025-09-09 07:41:40|||||||||149
1757403710000|2025-09-09 07:41:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|72
1757403720000|2025-09-09 07:42:00|||||||||12
1757403730000|2025-09-09 07:42:10|||||||||178
1757403740000|2025-09-09 07:42:20|||||||||4
1757403750000|2025-09-09 07:42:30|||||||||3
1757403760000|2025-09-09 07:42:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|58
1757403770000|2025-09-09 07:42:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|101
1757403780000|2025-09-09 07:43:00|||||||||2
1757403810000|2025-09-09 07:43:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|186
1757403820000|2025-09-09 07:43:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|164
1757403830000|2025-09-09 07:43:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|17
1757403840000|2025-09-09 07:44:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1757403850000|2025-09-09 07:44:10|||||||||30
1757403860000|2025-09-09 07:44:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|32
1757403870000|2025-09-09 07:44:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|45
1757403880000|2025-09-09 07:44:40|||||||||9
1757403890000|2025-09-09 07:44:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|19
1757403900000|2025-09-09 07:45:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|68
1757403910000|2025-09-09 07:45:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|128
1757403920000|2025-09-09 07:45:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1757403930000|2025-09-09 07:45:30|||||||||57
1757403940000|2025-09-09 07:45:40|||||||||4
1757403950000|2025-09-09 07:45:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|49
1757403960000|2025-09-09 07:46:00|||||||||6
1757403980000|2025-09-09 07:46:20|||||||||14
1757404000000|2025-09-09 07:46:40|||||||||1
1757404010000|2025-09-09 07:46:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1757404020000|2025-09-09 07:47:00|||||||||20
1757404030000|2025-09-09 07:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|80
1757404050000|2025-09-09 07:47:30|||||||||13
1757404060000|2025-09-09 07:47:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|42
1757404070000|2025-09-09 07:47:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|6
1757404080000|2025-09-09 07:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1757404100000|2025-09-09 07:48:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|86
1757404110000|2025-09-09 07:48:30|||||||||5
1757404120000|2025-09-09 07:48:40|||||||||12
1757404130000|2025-09-09 07:48:50|||||||||1
1757404140000|2025-09-09 07:49:00|||||||||3
1757404180000|2025-09-09 07:49:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1757404190000|2025-09-09 07:49:50|||||||||1
1757404200000|2025-09-09 07:50:00|||||||||2
1757404220000|2025-09-09 07:50:20|||||||||2
1757404230000|2025-09-09 07:50:30|||||||||4
1757404240000|2025-09-09 07:50:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|81
1757404260000|2025-09-09 07:51:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1757404270000|2025-09-09 07:51:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1757404280000|2025-09-09 07:51:20|||||||||5
1757404300000|2025-09-09 07:51:40|||||||||12
1757404330000|2025-09-09 07:52:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|12
1757404350000|2025-09-09 07:52:30|||||||||103
1757404360000|2025-09-09 07:52:40|||||||||105
1757404380000|2025-09-09 07:53:00|||||||||3
1757404390000|2025-09-09 07:53:10|||||||||11
1757404400000|2025-09-09 07:53:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|87
1757404410000|2025-09-09 07:53:30|||||||||12
1757404450000|2025-09-09 07:54:10|||||||||16
1757404480000|2025-09-09 07:54:40|||||||||1
1757404490000|2025-09-09 07:54:50|||||||||20
1757404500000|2025-09-09 07:55:00|||||||||7
1757404510000|2025-09-09 07:55:10|||||||||25
1757404530000|2025-09-09 07:55:30|||||||||10
1757404540000|2025-09-09 07:55:40|||||||||8
1757404560000|2025-09-09 07:56:00|||||||||6
1757404590000|2025-09-09 07:56:30|||||||||106
1757404600000|2025-09-09 07:56:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|40
1757404630000|2025-09-09 07:57:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1757404650000|2025-09-09 07:57:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1757404660000|2025-09-09 07:57:40|||||||||8
1757404680000|2025-09-09 07:58:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1757404710000|2025-09-09 07:58:30|||||||||3
1757404720000|2025-09-09 07:58:40|||||||||1
1757404730000|2025-09-09 07:58:50|||||||||1
1757404740000|2025-09-09 07:59:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|104
1757404750000|2025-09-09 07:59:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|45
1757404770000|2025-09-09 07:59:30|||||||||2
1757404780000|2025-09-09 07:59:40|||||||||5
1757404790000|2025-09-09 07:59:50|||||||||7
1757404800000|2025-09-09 08:00:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|35
1757404810000|2025-09-09 08:00:10|||||||||2
1757404820000|2025-09-09 08:00:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|36
1757404830000|2025-09-09 08:00:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|61
1757404850000|2025-09-09 08:00:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|124
1757404860000|2025-09-09 08:01:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1757404890000|2025-09-09 08:01:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1757404910000|2025-09-09 08:01:50|||||||||40
1757404920000|2025-09-09 08:02:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|63
1757404930000|2025-09-09 08:02:10|||||||||2
1757404940000|2025-09-09 08:02:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|39
1757404950000|2025-09-09 08:02:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|30
1757404960000|2025-09-09 08:02:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1757404970000|2025-09-09 08:02:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|36
1757404980000|2025-09-09 08:03:00|||||||||29
1757404990000|2025-09-09 08:03:10|||||||||2
1757405000000|2025-09-09 08:03:20|||||||||2
1757405010000|2025-09-09 08:03:30|||||||||2
1757405020000|2025-09-09 08:03:40|||||||||11
1757405030000|2025-09-09 08:03:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1757405040000|2025-09-09 08:04:00|||||||||1
1757405050000|2025-09-09 08:04:10|||||||||2
1757405060000|2025-09-09 08:04:20|||||||||1
1757405070000|2025-09-09 08:04:30|||||||||2
1757405080000|2025-09-09 08:04:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|261
1757405090000|2025-09-09 08:04:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|145
1757405100000|2025-09-09 08:05:00|||||||||14
1757405110000|2025-09-09 08:05:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1757405120000|2025-09-09 08:05:20|||||||||10
1757405130000|2025-09-09 08:05:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|72
1757405140000|2025-09-09 08:05:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|11
1757405150000|2025-09-09 08:05:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|96
1757405160000|2025-09-09 08:06:00|||||||||35
1757405190000|2025-09-09 08:06:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|27
1757405210000|2025-09-09 08:06:50|||||||||4
1757405220000|2025-09-09 08:07:00|||||||||10
1757405230000|2025-09-09 08:07:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1757405240000|2025-09-09 08:07:20|||||||||10
1757405250000|2025-09-09 08:07:30|||||||||1
1757405260000|2025-09-09 08:07:40|||||||||25
1757405270000|2025-09-09 08:07:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|118
1757405280000|2025-09-09 08:08:00|||||||||21
1757405290000|2025-09-09 08:08:10|||||||||2
1757405300000|2025-09-09 08:08:20|||||||||16
1757405310000|2025-09-09 08:08:30|||||||||17
1757405320000|2025-09-09 08:08:40|||||||||55
1757405330000|2025-09-09 08:08:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1757405340000|2025-09-09 08:09:00|||||||||86
1757405390000|2025-09-09 08:09:50|||||||||16
1757405400000|2025-09-09 08:10:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|57
1757405410000|2025-09-09 08:10:10|||||||||6
1757405460000|2025-09-09 08:11:00|||||||||42
1757405480000|2025-09-09 08:11:20|||||||||40
1757405490000|2025-09-09 08:11:30|||||||||72
1757405500000|2025-09-09 08:11:40|||||||||29
1757405510000|2025-09-09 08:11:50|||||||||9
1757405520000|2025-09-09 08:12:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|195
1757405530000|2025-09-09 08:12:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|16
1757405550000|2025-09-09 08:12:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1757405560000|2025-09-09 08:12:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|45
1757405570000|2025-09-09 08:12:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|81
1757405580000|2025-09-09 08:13:00|||||||||25
1757405590000|2025-09-09 08:13:10|||||||||6
1757405600000|2025-09-09 08:13:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|77
1757405610000|2025-09-09 08:13:30|||||||||12
1757405640000|2025-09-09 08:14:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|212
1757405650000|2025-09-09 08:14:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1757405660000|2025-09-09 08:14:20|||||||||1
1757405670000|2025-09-09 08:14:30|||||||||4
1757405680000|2025-09-09 08:14:40|||||||||26
1757405690000|2025-09-09 08:14:50|||||||||4
1757405700000|2025-09-09 08:15:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1757405710000|2025-09-09 08:15:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|61
1757405720000|2025-09-09 08:15:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|4
1757405730000|2025-09-09 08:15:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|104
1757405740000|2025-09-09 08:15:40|||||||||4
1757405750000|2025-09-09 08:15:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1757405760000|2025-09-09 08:16:00|||||||||30
1757405770000|2025-09-09 08:16:10|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|47
1757405780000|2025-09-09 08:16:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1757405790000|2025-09-09 08:16:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|6
1757405800000|2025-09-09 08:16:40|||||||||52
1757405820000|2025-09-09 08:17:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1757405830000|2025-09-09 08:17:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|155
1757405850000|2025-09-09 08:17:30|||||||||11
1757405860000|2025-09-09 08:17:40|||||||||4
1757405880000|2025-09-09 08:18:00|||||||||27
1757405890000|2025-09-09 08:18:10|||||||||29
1757405900000|2025-09-09 08:18:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|39
1757405910000|2025-09-09 08:18:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1757405920000|2025-09-09 08:18:40|||||||||1
1757405930000|2025-09-09 08:18:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|152
1757405950000|2025-09-09 08:19:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1757405960000|2025-09-09 08:19:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|30
1757405970000|2025-09-09 08:19:30|||||||||4
1757405980000|2025-09-09 08:19:40|||||||||1
1757406000000|2025-09-09 08:20:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|59
1757406010000|2025-09-09 08:20:10|||||||||1
1757406020000|2025-09-09 08:20:20|||||||||2
1757406050000|2025-09-09 08:20:50|||||||||69
1757406060000|2025-09-09 08:21:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|6
1757406070000|2025-09-09 08:21:10|||||||||5
1757406090000|2025-09-09 08:21:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1757406100000|2025-09-09 08:21:40|||||||||78
1757406120000|2025-09-09 08:22:00|||||||||30
1757406150000|2025-09-09 08:22:30|||||||||2
1757406160000|2025-09-09 08:22:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1757406170000|2025-09-09 08:22:50|||||||||1
1757406180000|2025-09-09 08:23:00|||||||||25
1757406190000|2025-09-09 08:23:10|||||||||8
1757406210000|2025-09-09 08:23:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|102
1757406220000|2025-09-09 08:23:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1757406240000|2025-09-09 08:24:00|9134|9132|9134|9132|9134|9132|9134|9132|23
1757406250000|2025-09-09 08:24:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1757406260000|2025-09-09 08:24:20|||||||||4
1757406270000|2025-09-09 08:24:30|||||||||16
1757406290000|2025-09-09 08:24:50|||||||||2
1757406300000|2025-09-09 08:25:00|||||||||32
1757406310000|2025-09-09 08:25:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1757406330000|2025-09-09 08:25:30|||||||||146
1757406340000|2025-09-09 08:25:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|30
1757406360000|2025-09-09 08:26:00|||||||||9
1757406370000|2025-09-09 08:26:10|||||||||27
1757406380000|2025-09-09 08:26:20|||||||||34
1757406390000|2025-09-09 08:26:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1757406400000|2025-09-09 08:26:40|||||||||80
1757406410000|2025-09-09 08:26:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|299
1757406440000|2025-09-09 08:27:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1757406450000|2025-09-09 08:27:30|||||||||23
1757406460000|2025-09-09 08:27:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1757406470000|2025-09-09 08:27:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|105
1757406500000|2025-09-09 08:28:20|||||||||6
1757406510000|2025-09-09 08:28:30|||||||||7
1757406530000|2025-09-09 08:28:50|||||||||31
1757406540000|2025-09-09 08:29:00|||||||||50
1757406560000|2025-09-09 08:29:20|||||||||174
1757406570000|2025-09-09 08:29:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|6
1757406580000|2025-09-09 08:29:40|||||||||2
1757406590000|2025-09-09 08:29:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|26
1757406600000|2025-09-09 08:30:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|14
1757406610000|2025-09-09 08:30:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1757406620000|2025-09-09 08:30:20|||||||||1
1757406630000|2025-09-09 08:30:30|||||||||11
1757406640000|2025-09-09 08:30:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1757406650000|2025-09-09 08:30:50|||||||||39
1757406660000|2025-09-09 08:31:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1757406670000|2025-09-09 08:31:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|16
1757406680000|2025-09-09 08:31:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1757406690000|2025-09-09 08:31:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|82
1757406700000|2025-09-09 08:31:40|||||||||1
1757406710000|2025-09-09 08:31:50|||||||||6
1757406720000|2025-09-09 08:32:00|||||||||6
1757406730000|2025-09-09 08:32:10|||||||||8
1757406740000|2025-09-09 08:32:20|||||||||2
1757406750000|2025-09-09 08:32:30|||||||||4
1757406760000|2025-09-09 08:32:40|||||||||4
1757406770000|2025-09-09 08:32:50|||||||||11
1757406790000|2025-09-09 08:33:10|||||||||6
1757406800000|2025-09-09 08:33:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1757406810000|2025-09-09 08:33:30|||||||||53
1757406830000|2025-09-09 08:33:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|24
1757406840000|2025-09-09 08:34:00|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|10
1757406850000|2025-09-09 08:34:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|155
1757406880000|2025-09-09 08:34:40|||||||||4
1757406900000|2025-09-09 08:35:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|31
1757406910000|2025-09-09 08:35:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|28
1757406920000|2025-09-09 08:35:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1757406930000|2025-09-09 08:35:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1757406940000|2025-09-09 08:35:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|49
1757406950000|2025-09-09 08:35:50|||||||||100
1757406960000|2025-09-09 08:36:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|145
1757406970000|2025-09-09 08:36:10|||||||||26
1757406980000|2025-09-09 08:36:20|||||||||39
1757406990000|2025-09-09 08:36:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|34
1757407000000|2025-09-09 08:36:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|153
1757407010000|2025-09-09 08:36:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1757407030000|2025-09-09 08:37:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1757407040000|2025-09-09 08:37:20|||||||||16
1757407050000|2025-09-09 08:37:30|||||||||56
1757407060000|2025-09-09 08:37:40|||||||||14
1757407080000|2025-09-09 08:38:00|||||||||2
1757407090000|2025-09-09 08:38:10|||||||||3
1757407100000|2025-09-09 08:38:20|||||||||2
1757407110000|2025-09-09 08:38:30|||||||||5
1757407120000|2025-09-09 08:38:40|||||||||26
1757407140000|2025-09-09 08:39:00|||||||||6
1757407160000|2025-09-09 08:39:20|||||||||6
1757407180000|2025-09-09 08:39:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|73
1757407190000|2025-09-09 08:39:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|242
1757407200000|2025-09-09 08:40:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1757407210000|2025-09-09 08:40:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|2
1757407220000|2025-09-09 08:40:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1757407230000|2025-09-09 08:40:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|94
1757407250000|2025-09-09 08:40:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|165
1757407260000|2025-09-09 08:41:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1757407270000|2025-09-09 08:41:10|||||||||17
1757407280000|2025-09-09 08:41:20|||||||||1
1757407330000|2025-09-09 08:42:10|||||||||6
1757407340000|2025-09-09 08:42:20|||||||||1
1757407350000|2025-09-09 08:42:30|||||||||2
1757407360000|2025-09-09 08:42:40|||||||||1
1757407370000|2025-09-09 08:42:50|||||||||14
1757407380000|2025-09-09 08:43:00|||||||||2
1757407390000|2025-09-09 08:43:10|||||||||1
1757407400000|2025-09-09 08:43:20|||||||||1
1757407410000|2025-09-09 08:43:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757407430000|2025-09-09 08:43:50|||||||||1
1757407450000|2025-09-09 08:44:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1757407460000|2025-09-09 08:44:20|||||||||2
1757407470000|2025-09-09 08:44:30|||||||||1
1757407490000|2025-09-09 08:44:50|||||||||19
1757407510000|2025-09-09 08:45:10|||||||||7
1757407520000|2025-09-09 08:45:20|||||||||4
1757407530000|2025-09-09 08:45:30|||||||||19
1757407550000|2025-09-09 08:45:50|||||||||7
1757407570000|2025-09-09 08:46:10|||||||||8
1757407590000|2025-09-09 08:46:30|||||||||2
1757407600000|2025-09-09 08:46:40|||||||||53
1757407610000|2025-09-09 08:46:50|||||||||7
1757407620000|2025-09-09 08:47:00|||||||||4
1757407630000|2025-09-09 08:47:10|||||||||5
1757407640000|2025-09-09 08:47:20|||||||||5
1757407650000|2025-09-09 08:47:30|||||||||5
1757407660000|2025-09-09 08:47:40|||||||||5
1757407670000|2025-09-09 08:47:50|||||||||3
1757407680000|2025-09-09 08:48:00|||||||||1
1757407690000|2025-09-09 08:48:10|||||||||71
1757407710000|2025-09-09 08:48:30|||||||||7
1757407720000|2025-09-09 08:48:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1757407740000|2025-09-09 08:49:00|||||||||11
1757407750000|2025-09-09 08:49:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|53
1757407760000|2025-09-09 08:49:20|||||||||1
1757407780000|2025-09-09 08:49:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|146
1757407800000|2025-09-09 08:50:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|62
1757407810000|2025-09-09 08:50:10|||||||||1
1757407830000|2025-09-09 08:50:30|||||||||26
1757407850000|2025-09-09 08:50:50|||||||||1
1757407860000|2025-09-09 08:51:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1757407870000|2025-09-09 08:51:10|||||||||17
1757407880000|2025-09-09 08:51:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|46
1757407890000|2025-09-09 08:51:30|||||||||112
1757407900000|2025-09-09 08:51:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|38
1757407910000|2025-09-09 08:51:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|89
1757407920000|2025-09-09 08:52:00|||||||||52
1757407930000|2025-09-09 08:52:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1757407940000|2025-09-09 08:52:20|||||||||7
1757407950000|2025-09-09 08:52:30|||||||||6
1757407960000|2025-09-09 08:52:40|||||||||10
1757407970000|2025-09-09 08:52:50|||||||||108
1757407980000|2025-09-09 08:53:00|||||||||7
1757407990000|2025-09-09 08:53:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|91
1757408000000|2025-09-09 08:53:20|||||||||14
1757408010000|2025-09-09 08:53:30|||||||||8
1757408020000|2025-09-09 08:53:40|||||||||19
1757408030000|2025-09-09 08:53:50|||||||||38
1757408040000|2025-09-09 08:54:00|||||||||23
1757408050000|2025-09-09 08:54:10|||||||||7
1757408060000|2025-09-09 08:54:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|36
1757408080000|2025-09-09 08:54:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|141
1757408100000|2025-09-09 08:55:00|||||||||6
1757408110000|2025-09-09 08:55:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|94
1757408130000|2025-09-09 08:55:30|||||||||74
1757408140000|2025-09-09 08:55:40|||||||||22
1757408150000|2025-09-09 08:55:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|74
1757408170000|2025-09-09 08:56:10|||||||||45
1757408180000|2025-09-09 08:56:20|||||||||28
1757408190000|2025-09-09 08:56:30|||||||||15
1757408200000|2025-09-09 08:56:40|||||||||9
1757408210000|2025-09-09 08:56:50|||||||||18
1757408220000|2025-09-09 08:57:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|32
1757408230000|2025-09-09 08:57:10|||||||||24
1757408240000|2025-09-09 08:57:20|||||||||23
1757408250000|2025-09-09 08:57:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|275
1757408260000|2025-09-09 08:57:40|||||||||234
1757408270000|2025-09-09 08:57:50|||||||||33
1757408280000|2025-09-09 08:58:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|240
1757408290000|2025-09-09 08:58:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|483
1757408300000|2025-09-09 08:58:20|||||||||43
1757408310000|2025-09-09 08:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1757408320000|2025-09-09 08:58:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|152
1757408330000|2025-09-09 08:58:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|314
1757408340000|2025-09-09 08:59:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|679
1757408350000|2025-09-09 08:59:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|472
1757408360000|2025-09-09 08:59:20|9141|9139|9141.5|9139.5|9142.5|9140.5|9141|9139|479
1757408370000|2025-09-09 08:59:30|||||||||331
1757408380000|2025-09-09 08:59:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|321
1757408390000|2025-09-09 08:59:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|305
1757408400000|2025-09-09 09:00:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|371
1757408410000|2025-09-09 09:00:10|||||||||30
1757408420000|2025-09-09 09:00:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|217
1757408430000|2025-09-09 09:00:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|61
1757408440000|2025-09-09 09:00:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|20
1757408450000|2025-09-09 09:00:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|33
1757408460000|2025-09-09 09:01:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|85
1757408470000|2025-09-09 09:01:10|||||||||54
1757408480000|2025-09-09 09:01:20|||||||||60
1757408490000|2025-09-09 09:01:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|135
1757408500000|2025-09-09 09:01:40|||||||||114
1757408510000|2025-09-09 09:01:50|||||||||58
1757408520000|2025-09-09 09:02:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|76
1757408530000|2025-09-09 09:02:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|297
1757408540000|2025-09-09 09:02:20|||||||||77
1757408550000|2025-09-09 09:02:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|540
1757408560000|2025-09-09 09:02:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|224
1757408570000|2025-09-09 09:02:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|330
1757408580000|2025-09-09 09:03:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|224
1757408590000|2025-09-09 09:03:10|||||||||126
1757408600000|2025-09-09 09:03:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|187
1757408610000|2025-09-09 09:03:30|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|23
1757408620000|2025-09-09 09:03:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|90
1757408630000|2025-09-09 09:03:50|||||||||22
1757408640000|2025-09-09 09:04:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|141
1757408650000|2025-09-09 09:04:10|||||||||54
1757408660000|2025-09-09 09:04:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1757408670000|2025-09-09 09:04:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1757408680000|2025-09-09 09:04:40|||||||||10
1757408690000|2025-09-09 09:04:50|||||||||108
1757408700000|2025-09-09 09:05:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1757408710000|2025-09-09 09:05:10|||||||||17
1757408720000|2025-09-09 09:05:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|237
1757408730000|2025-09-09 09:05:30|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|41
1757408740000|2025-09-09 09:05:40|||||||||13
1757408750000|2025-09-09 09:05:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|32
1757408760000|2025-09-09 09:06:00|||||||||24
1757408770000|2025-09-09 09:06:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|183
1757408780000|2025-09-09 09:06:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|202
1757408790000|2025-09-09 09:06:30|||||||||1
1757408800000|2025-09-09 09:06:40|||||||||30
1757408810000|2025-09-09 09:06:50|||||||||27
1757408820000|2025-09-09 09:07:00|||||||||49
1757408830000|2025-09-09 09:07:10|||||||||10
1757408840000|2025-09-09 09:07:20|||||||||11
1757408850000|2025-09-09 09:07:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|101
1757408860000|2025-09-09 09:07:40|||||||||68
1757408870000|2025-09-09 09:07:50|||||||||56
1757408880000|2025-09-09 09:08:00|||||||||58
1757408890000|2025-09-09 09:08:10|||||||||44
1757408900000|2025-09-09 09:08:20|||||||||32
1757408910000|2025-09-09 09:08:30|||||||||10
1757408920000|2025-09-09 09:08:40|||||||||19
1757408930000|2025-09-09 09:08:50|||||||||90
1757408940000|2025-09-09 09:09:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1757408950000|2025-09-09 09:09:10|||||||||48
1757408960000|2025-09-09 09:09:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|340
1757408970000|2025-09-09 09:09:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1757408980000|2025-09-09 09:09:40|||||||||15
1757408990000|2025-09-09 09:09:50|||||||||13
1757409000000|2025-09-09 09:10:00|||||||||26
1757409010000|2025-09-09 09:10:10|||||||||31
1757409020000|2025-09-09 09:10:20|||||||||12
1757409030000|2025-09-09 09:10:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|137
1757409040000|2025-09-09 09:10:40|||||||||42
1757409050000|2025-09-09 09:10:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1757409060000|2025-09-09 09:11:00|||||||||40
1757409070000|2025-09-09 09:11:10|||||||||4
1757409080000|2025-09-09 09:11:20|||||||||63
1757409090000|2025-09-09 09:11:30|||||||||4
1757409100000|2025-09-09 09:11:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1757409110000|2025-09-09 09:11:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|227
1757409120000|2025-09-09 09:12:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|55
1757409130000|2025-09-09 09:12:10|||||||||10
1757409140000|2025-09-09 09:12:20|||||||||4
1757409150000|2025-09-09 09:12:30|||||||||18
1757409160000|2025-09-09 09:12:40|||||||||36
1757409170000|2025-09-09 09:12:50|||||||||8
1757409180000|2025-09-09 09:13:00|||||||||4
1757409190000|2025-09-09 09:13:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|162
1757409200000|2025-09-09 09:13:20|||||||||307
1757409210000|2025-09-09 09:13:30|||||||||2
1757409220000|2025-09-09 09:13:40|||||||||7
1757409230000|2025-09-09 09:13:50|||||||||35
1757409240000|2025-09-09 09:14:00|||||||||52
1757409250000|2025-09-09 09:14:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1757409260000|2025-09-09 09:14:20|||||||||18
1757409270000|2025-09-09 09:14:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1757409280000|2025-09-09 09:14:40|||||||||6
1757409290000|2025-09-09 09:14:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1757409300000|2025-09-09 09:15:00|||||||||13
1757409310000|2025-09-09 09:15:10|||||||||7
1757409320000|2025-09-09 09:15:20|||||||||19
1757409330000|2025-09-09 09:15:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1757409340000|2025-09-09 09:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1757409350000|2025-09-09 09:15:50|||||||||7
1757409360000|2025-09-09 09:16:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|114
1757409370000|2025-09-09 09:16:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1757409380000|2025-09-09 09:16:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|29
1757409390000|2025-09-09 09:16:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1757409400000|2025-09-09 09:16:40|||||||||32
1757409410000|2025-09-09 09:16:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1757409430000|2025-09-09 09:17:10|||||||||3
1757409440000|2025-09-09 09:17:20|||||||||12
1757409450000|2025-09-09 09:17:30|||||||||2
1757409460000|2025-09-09 09:17:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1757409470000|2025-09-09 09:17:50|||||||||6
1757409480000|2025-09-09 09:18:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|110
1757409490000|2025-09-09 09:18:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|165
1757409500000|2025-09-09 09:18:20|||||||||11
1757409510000|2025-09-09 09:18:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1757409520000|2025-09-09 09:18:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1757409530000|2025-09-09 09:18:50|||||||||2
1757409540000|2025-09-09 09:19:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|34
1757409550000|2025-09-09 09:19:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|152
1757409560000|2025-09-09 09:19:20|||||||||4
1757409570000|2025-09-09 09:19:30|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|77
1757409580000|2025-09-09 09:19:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|145
1757409590000|2025-09-09 09:19:50|||||||||9
1757409600000|2025-09-09 09:20:00|||||||||19
1757409610000|2025-09-09 09:20:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1757409620000|2025-09-09 09:20:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1757409630000|2025-09-09 09:20:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1757409640000|2025-09-09 09:20:40|||||||||7
1757409650000|2025-09-09 09:20:50|||||||||7
1757409660000|2025-09-09 09:21:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|111
1757409670000|2025-09-09 09:21:10|||||||||22
1757409680000|2025-09-09 09:21:20|||||||||18
1757409690000|2025-09-09 09:21:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1757409700000|2025-09-09 09:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|130
1757409710000|2025-09-09 09:21:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|42
1757409720000|2025-09-09 09:22:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|10
1757409740000|2025-09-09 09:22:20|||||||||1
1757409750000|2025-09-09 09:22:30|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1757409760000|2025-09-09 09:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|79
1757409770000|2025-09-09 09:22:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|18
1757409790000|2025-09-09 09:23:10|||||||||1
1757409800000|2025-09-09 09:23:20|||||||||1
1757409820000|2025-09-09 09:23:40|||||||||9
1757409830000|2025-09-09 09:23:50|||||||||43
1757409840000|2025-09-09 09:24:00|||||||||7
1757409850000|2025-09-09 09:24:10|||||||||2
1757409860000|2025-09-09 09:24:20|||||||||1
1757409870000|2025-09-09 09:24:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|101
1757409880000|2025-09-09 09:24:40|||||||||3
1757409890000|2025-09-09 09:24:50|||||||||56
1757409900000|2025-09-09 09:25:00|||||||||27
1757409910000|2025-09-09 09:25:10|||||||||14
1757409920000|2025-09-09 09:25:20|||||||||2
1757409930000|2025-09-09 09:25:30|||||||||2
1757409940000|2025-09-09 09:25:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|59
1757409950000|2025-09-09 09:25:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1757409960000|2025-09-09 09:26:00|||||||||3
1757409970000|2025-09-09 09:26:10|||||||||1
1757409980000|2025-09-09 09:26:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|282
1757410000000|2025-09-09 09:26:40|||||||||12
1757410010000|2025-09-09 09:26:50|||||||||2
1757410020000|2025-09-09 09:27:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|80
1757410040000|2025-09-09 09:27:20|||||||||26
1757410050000|2025-09-09 09:27:30|||||||||2
1757410060000|2025-09-09 09:27:40|||||||||2
1757410070000|2025-09-09 09:27:50|||||||||13
1757410080000|2025-09-09 09:28:00|||||||||4
1757410130000|2025-09-09 09:28:50|||||||||4
1757410150000|2025-09-09 09:29:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1757410160000|2025-09-09 09:29:20|||||||||1
1757410190000|2025-09-09 09:29:50|||||||||195
1757410200000|2025-09-09 09:30:00|||||||||17
1757410240000|2025-09-09 09:30:40|||||||||2
1757410250000|2025-09-09 09:30:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|134
1757410260000|2025-09-09 09:31:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|97
1757410270000|2025-09-09 09:31:10|||||||||28
1757410280000|2025-09-09 09:31:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1757410290000|2025-09-09 09:31:30|||||||||4
1757410300000|2025-09-09 09:31:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1757410310000|2025-09-09 09:31:50|||||||||38
1757410320000|2025-09-09 09:32:00|||||||||12
1757410330000|2025-09-09 09:32:10|||||||||2
1757410340000|2025-09-09 09:32:20|||||||||2
1757410350000|2025-09-09 09:32:30|||||||||2
1757410360000|2025-09-09 09:32:40|||||||||29
1757410370000|2025-09-09 09:32:50|||||||||22
1757410380000|2025-09-09 09:33:00|||||||||4
1757410390000|2025-09-09 09:33:10|||||||||2
1757410400000|2025-09-09 09:33:20|||||||||6
1757410410000|2025-09-09 09:33:30|||||||||3
1757410420000|2025-09-09 09:33:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|31
1757410430000|2025-09-09 09:33:50|||||||||2
1757410440000|2025-09-09 09:34:00|||||||||2
1757410450000|2025-09-09 09:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1757410460000|2025-09-09 09:34:20|||||||||3
1757410470000|2025-09-09 09:34:30|||||||||87
1757410480000|2025-09-09 09:34:40|||||||||17
1757410490000|2025-09-09 09:34:50|||||||||4
1757410500000|2025-09-09 09:35:00|||||||||4
1757410510000|2025-09-09 09:35:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1757410520000|2025-09-09 09:35:20|||||||||2
1757410530000|2025-09-09 09:35:30|||||||||3
1757410540000|2025-09-09 09:35:40|||||||||4
1757410560000|2025-09-09 09:36:00|||||||||2
1757410580000|2025-09-09 09:36:20|||||||||47
1757410590000|2025-09-09 09:36:30|||||||||10
1757410600000|2025-09-09 09:36:40|||||||||7
1757410610000|2025-09-09 09:36:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|19
1757410620000|2025-09-09 09:37:00|||||||||26
1757410630000|2025-09-09 09:37:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1757410660000|2025-09-09 09:37:40|||||||||12
1757410670000|2025-09-09 09:37:50|||||||||7
1757410680000|2025-09-09 09:38:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|75
1757410690000|2025-09-09 09:38:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1757410700000|2025-09-09 09:38:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1757410710000|2025-09-09 09:38:30|||||||||226
1757410720000|2025-09-09 09:38:40|||||||||88
1757410730000|2025-09-09 09:38:50|||||||||36
1757410740000|2025-09-09 09:39:00|||||||||64
1757410750000|2025-09-09 09:39:10|||||||||10
1757410760000|2025-09-09 09:39:20|||||||||83
1757410770000|2025-09-09 09:39:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|10
1757410780000|2025-09-09 09:39:40|||||||||10
1757410790000|2025-09-09 09:39:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|51
1757410800000|2025-09-09 09:40:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|49
1757410810000|2025-09-09 09:40:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1757410830000|2025-09-09 09:40:30|||||||||7
1757410840000|2025-09-09 09:40:40|||||||||18
1757410850000|2025-09-09 09:40:50|||||||||7
1757410860000|2025-09-09 09:41:00|||||||||71
1757410870000|2025-09-09 09:41:10|||||||||8
1757410880000|2025-09-09 09:41:20|||||||||10
1757410890000|2025-09-09 09:41:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|75
1757410900000|2025-09-09 09:41:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1757410910000|2025-09-09 09:41:50|||||||||9
1757410920000|2025-09-09 09:42:00|||||||||59
1757410930000|2025-09-09 09:42:10|||||||||8
1757410940000|2025-09-09 09:42:20|||||||||10
1757410950000|2025-09-09 09:42:30|||||||||28
1757410960000|2025-09-09 09:42:40|||||||||1
1757410970000|2025-09-09 09:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1757410980000|2025-09-09 09:43:00|||||||||10
1757410990000|2025-09-09 09:43:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1757411000000|2025-09-09 09:43:20|||||||||2
1757411010000|2025-09-09 09:43:30|||||||||25
1757411020000|2025-09-09 09:43:40|||||||||20
1757411030000|2025-09-09 09:43:50|||||||||1
1757411040000|2025-09-09 09:44:00|||||||||27
1757411050000|2025-09-09 09:44:10|||||||||7
1757411060000|2025-09-09 09:44:20|||||||||1
1757411070000|2025-09-09 09:44:30|||||||||4
1757411080000|2025-09-09 09:44:40|||||||||3
1757411090000|2025-09-09 09:44:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|179
1757411100000|2025-09-09 09:45:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|39
1757411110000|2025-09-09 09:45:10|||||||||2
1757411120000|2025-09-09 09:45:20|||||||||3
1757411130000|2025-09-09 09:45:30|||||||||3
1757411140000|2025-09-09 09:45:40|||||||||25
1757411160000|2025-09-09 09:46:00|||||||||15
1757411170000|2025-09-09 09:46:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1757411180000|2025-09-09 09:46:20|||||||||6
1757411190000|2025-09-09 09:46:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|11
1757411200000|2025-09-09 09:46:40|||||||||5
1757411210000|2025-09-09 09:46:50|||||||||7
1757411220000|2025-09-09 09:47:00|||||||||27
1757411230000|2025-09-09 09:47:10|||||||||4
1757411240000|2025-09-09 09:47:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|149
1757411250000|2025-09-09 09:47:30|||||||||1
1757411260000|2025-09-09 09:47:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1757411270000|2025-09-09 09:47:50|||||||||1
1757411280000|2025-09-09 09:48:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|227
1757411290000|2025-09-09 09:48:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1757411300000|2025-09-09 09:48:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1757411310000|2025-09-09 09:48:30|||||||||1
1757411320000|2025-09-09 09:48:40|||||||||102
1757411330000|2025-09-09 09:48:50|||||||||19
1757411340000|2025-09-09 09:49:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|112
1757411350000|2025-09-09 09:49:10|||||||||6
1757411360000|2025-09-09 09:49:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|119
1757411370000|2025-09-09 09:49:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|54
1757411380000|2025-09-09 09:49:40|||||||||1
1757411390000|2025-09-09 09:49:50|||||||||1
1757411410000|2025-09-09 09:50:10|||||||||15
1757411420000|2025-09-09 09:50:20|||||||||77
1757411430000|2025-09-09 09:50:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1757411440000|2025-09-09 09:50:40|||||||||2
1757411450000|2025-09-09 09:50:50|||||||||181
1757411460000|2025-09-09 09:51:00|||||||||14
1757411470000|2025-09-09 09:51:10|||||||||1
1757411480000|2025-09-09 09:51:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|284
1757411490000|2025-09-09 09:51:30|||||||||10
1757411500000|2025-09-09 09:51:40|||||||||1
1757411510000|2025-09-09 09:51:50|||||||||2
1757411520000|2025-09-09 09:52:00|||||||||7
1757411530000|2025-09-09 09:52:10|||||||||66
1757411540000|2025-09-09 09:52:20|||||||||1
1757411550000|2025-09-09 09:52:30|||||||||1
1757411560000|2025-09-09 09:52:40|||||||||2
1757411570000|2025-09-09 09:52:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|79
1757411580000|2025-09-09 09:53:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|54
1757411600000|2025-09-09 09:53:20|||||||||2
1757411610000|2025-09-09 09:53:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|109
1757411620000|2025-09-09 09:53:40|||||||||1
1757411630000|2025-09-09 09:53:50|||||||||69
1757411640000|2025-09-09 09:54:00|||||||||12
1757411650000|2025-09-09 09:54:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1757411660000|2025-09-09 09:54:20|||||||||4
1757411670000|2025-09-09 09:54:30|||||||||4
1757411680000|2025-09-09 09:54:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1757411690000|2025-09-09 09:54:50|||||||||8
1757411700000|2025-09-09 09:55:00|||||||||1
1757411710000|2025-09-09 09:55:10|||||||||4
1757411720000|2025-09-09 09:55:20|||||||||1
1757411730000|2025-09-09 09:55:30|||||||||4
1757411740000|2025-09-09 09:55:40|||||||||17
1757411750000|2025-09-09 09:55:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1757411770000|2025-09-09 09:56:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|510
1757411780000|2025-09-09 09:56:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1757411790000|2025-09-09 09:56:30|||||||||9
1757411810000|2025-09-09 09:56:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|52
1757411820000|2025-09-09 09:57:00|||||||||7
1757411840000|2025-09-09 09:57:20|||||||||3
1757411850000|2025-09-09 09:57:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|59
1757411860000|2025-09-09 09:57:40|||||||||25
1757411870000|2025-09-09 09:57:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|327
1757411880000|2025-09-09 09:58:00|||||||||15
1757411910000|2025-09-09 09:58:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|47
1757411920000|2025-09-09 09:58:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|57
1757411930000|2025-09-09 09:58:50|||||||||72
1757411940000|2025-09-09 09:59:00|||||||||137
1757411950000|2025-09-09 09:59:10|||||||||11
1757411980000|2025-09-09 09:59:40|||||||||25
1757411990000|2025-09-09 09:59:50|||||||||1
1757412000000|2025-09-09 10:00:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1757412010000|2025-09-09 10:00:10|||||||||63
1757412020000|2025-09-09 10:00:20|||||||||40
1757412030000|2025-09-09 10:00:30|||||||||104
1757412040000|2025-09-09 10:00:40|||||||||13
1757412050000|2025-09-09 10:00:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1757412070000|2025-09-09 10:01:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|104
1757412090000|2025-09-09 10:01:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1757412120000|2025-09-09 10:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1757412150000|2025-09-09 10:02:30|||||||||4
1757412170000|2025-09-09 10:02:50|||||||||3
1757412180000|2025-09-09 10:03:00|||||||||76
1757412220000|2025-09-09 10:03:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|130
1757412230000|2025-09-09 10:03:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|118
1757412260000|2025-09-09 10:04:20|||||||||2
1757412270000|2025-09-09 10:04:30|||||||||3
1757412280000|2025-09-09 10:04:40|||||||||1
1757412310000|2025-09-09 10:05:10|||||||||4
1757412320000|2025-09-09 10:05:20|||||||||7
1757412340000|2025-09-09 10:05:40|||||||||51
1757412350000|2025-09-09 10:05:50|||||||||67
1757412360000|2025-09-09 10:06:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|73
1757412370000|2025-09-09 10:06:10|||||||||3
1757412380000|2025-09-09 10:06:20|||||||||4
1757412400000|2025-09-09 10:06:40|||||||||2
1757412410000|2025-09-09 10:06:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1757412420000|2025-09-09 10:07:00|||||||||1
1757412450000|2025-09-09 10:07:30|||||||||4
1757412470000|2025-09-09 10:07:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|109
1757412510000|2025-09-09 10:08:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|25
1757412530000|2025-09-09 10:08:50|||||||||36
1757412540000|2025-09-09 10:09:00|||||||||4
1757412550000|2025-09-09 10:09:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|32
1757412580000|2025-09-09 10:09:40|||||||||6
1757412610000|2025-09-09 10:10:10|||||||||112
1757412620000|2025-09-09 10:10:20|||||||||45
1757412630000|2025-09-09 10:10:30|||||||||54
1757412660000|2025-09-09 10:11:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|180
1757412670000|2025-09-09 10:11:10|||||||||3
1757412680000|2025-09-09 10:11:20|||||||||1
1757412730000|2025-09-09 10:12:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1757412740000|2025-09-09 10:12:20|||||||||3
1757412750000|2025-09-09 10:12:30|||||||||3
1757412780000|2025-09-09 10:13:00|||||||||6
1757412790000|2025-09-09 10:13:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1757412800000|2025-09-09 10:13:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1757412830000|2025-09-09 10:13:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|46
1757412850000|2025-09-09 10:14:10|||||||||3
1757412860000|2025-09-09 10:14:20|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|76
1757412870000|2025-09-09 10:14:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1757412890000|2025-09-09 10:14:50|||||||||27
1757412900000|2025-09-09 10:15:00|||||||||4
1757412910000|2025-09-09 10:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|51
1757412940000|2025-09-09 10:15:40|||||||||4
1757412980000|2025-09-09 10:16:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|138
1757412990000|2025-09-09 10:16:30|||||||||46
1757413050000|2025-09-09 10:17:30|9153|9151|9153|9151|9153|9151|9153|9151|102
1757413060000|2025-09-09 10:17:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1757413070000|2025-09-09 10:17:50|||||||||21
1757413090000|2025-09-09 10:18:10|||||||||158
1757413100000|2025-09-09 10:18:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1757413120000|2025-09-09 10:18:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|102
1757413130000|2025-09-09 10:18:50|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|49
1757413180000|2025-09-09 10:19:40|||||||||9
1757413190000|2025-09-09 10:19:50|||||||||3
1757413200000|2025-09-09 10:20:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|42
1757413240000|2025-09-09 10:20:40|||||||||10
1757413260000|2025-09-09 10:21:00|||||||||4
1757413270000|2025-09-09 10:21:10|||||||||2
1757413280000|2025-09-09 10:21:20|||||||||6
1757413300000|2025-09-09 10:21:40|||||||||1
1757413320000|2025-09-09 10:22:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|115
1757413330000|2025-09-09 10:22:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|160
1757413370000|2025-09-09 10:22:50|||||||||3
1757413380000|2025-09-09 10:23:00|||||||||3
1757413400000|2025-09-09 10:23:20|||||||||1
1757413410000|2025-09-09 10:23:30|||||||||77
1757413420000|2025-09-09 10:23:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1757413440000|2025-09-09 10:24:00|||||||||3
1757413470000|2025-09-09 10:24:30|||||||||4
1757413490000|2025-09-09 10:24:50|||||||||3
1757413500000|2025-09-09 10:25:00|||||||||42
1757413510000|2025-09-09 10:25:10|||||||||7
1757413520000|2025-09-09 10:25:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1757413530000|2025-09-09 10:25:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|37
1757413590000|2025-09-09 10:26:30|||||||||4
1757413610000|2025-09-09 10:26:50|||||||||14
1757413620000|2025-09-09 10:27:00|||||||||1
1757413630000|2025-09-09 10:27:10|||||||||7
1757413650000|2025-09-09 10:27:30|||||||||5
1757413660000|2025-09-09 10:27:40|||||||||74
1757413670000|2025-09-09 10:27:50|||||||||48
1757413680000|2025-09-09 10:28:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|65
1757413710000|2025-09-09 10:28:30|||||||||36
1757413720000|2025-09-09 10:28:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|45
1757413740000|2025-09-09 10:29:00|||||||||8
1757413760000|2025-09-09 10:29:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|48
1757413770000|2025-09-09 10:29:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|16
1757413810000|2025-09-09 10:30:10|||||||||10
1757413820000|2025-09-09 10:30:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|37
1757413830000|2025-09-09 10:30:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1757413840000|2025-09-09 10:30:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|6
1757413850000|2025-09-09 10:30:50|||||||||27
1757413860000|2025-09-09 10:31:00|||||||||3
1757413880000|2025-09-09 10:31:20|||||||||4
1757413890000|2025-09-09 10:31:30|||||||||1
1757413910000|2025-09-09 10:31:50|||||||||5
1757413930000|2025-09-09 10:32:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|71
1757413940000|2025-09-09 10:32:20|||||||||10
1757413970000|2025-09-09 10:32:50|||||||||2
1757414000000|2025-09-09 10:33:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1757414040000|2025-09-09 10:34:00|||||||||6
1757414050000|2025-09-09 10:34:10|||||||||1
1757414060000|2025-09-09 10:34:20|||||||||12
1757414070000|2025-09-09 10:34:30|||||||||55
1757414080000|2025-09-09 10:34:40|||||||||65
1757414090000|2025-09-09 10:34:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|63
1757414100000|2025-09-09 10:35:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1757414110000|2025-09-09 10:35:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|80
1757414120000|2025-09-09 10:35:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1757414130000|2025-09-09 10:35:30|||||||||1
1757414140000|2025-09-09 10:35:40|||||||||100
1757414150000|2025-09-09 10:35:50|||||||||6
1757414160000|2025-09-09 10:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1757414170000|2025-09-09 10:36:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|79
1757414180000|2025-09-09 10:36:20|||||||||5
1757414190000|2025-09-09 10:36:30|||||||||4
1757414200000|2025-09-09 10:36:40|||||||||4
1757414230000|2025-09-09 10:37:10|||||||||75
1757414240000|2025-09-09 10:37:20|||||||||5
1757414250000|2025-09-09 10:37:30|||||||||6
1757414270000|2025-09-09 10:37:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|138
1757414280000|2025-09-09 10:38:00|||||||||5
1757414290000|2025-09-09 10:38:10|||||||||3
1757414310000|2025-09-09 10:38:30|||||||||283
1757414320000|2025-09-09 10:38:40|||||||||7
1757414330000|2025-09-09 10:38:50|||||||||12
1757414340000|2025-09-09 10:39:00|||||||||8
1757414350000|2025-09-09 10:39:10|||||||||7
1757414360000|2025-09-09 10:39:20|||||||||12
1757414370000|2025-09-09 10:39:30|||||||||4
1757414380000|2025-09-09 10:39:40|||||||||13
1757414400000|2025-09-09 10:40:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|50
1757414410000|2025-09-09 10:40:10|||||||||5
1757414420000|2025-09-09 10:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|88
1757414430000|2025-09-09 10:40:30|||||||||6
1757414440000|2025-09-09 10:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|31
1757414460000|2025-09-09 10:41:00|||||||||1
1757414470000|2025-09-09 10:41:10|||||||||15
1757414490000|2025-09-09 10:41:30|||||||||1
1757414510000|2025-09-09 10:41:50|||||||||5
1757414520000|2025-09-09 10:42:00|||||||||11
1757414530000|2025-09-09 10:42:10|||||||||5
1757414540000|2025-09-09 10:42:20|||||||||57
1757414550000|2025-09-09 10:42:30|||||||||3
1757414560000|2025-09-09 10:42:40|||||||||9
1757414580000|2025-09-09 10:43:00|||||||||10
1757414600000|2025-09-09 10:43:20|||||||||5
1757414610000|2025-09-09 10:43:30|||||||||59
1757414620000|2025-09-09 10:43:40|||||||||3
1757414670000|2025-09-09 10:44:30|||||||||2
1757414700000|2025-09-09 10:45:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|269
1757414710000|2025-09-09 10:45:10|||||||||71
1757414720000|2025-09-09 10:45:20|||||||||24
1757414730000|2025-09-09 10:45:30|||||||||27
1757414740000|2025-09-09 10:45:40|||||||||72
1757414760000|2025-09-09 10:46:00|||||||||2
1757414770000|2025-09-09 10:46:10|||||||||83
1757414780000|2025-09-09 10:46:20|||||||||4
1757414790000|2025-09-09 10:46:30|||||||||6
1757414800000|2025-09-09 10:46:40|||||||||3
1757414820000|2025-09-09 10:47:00|||||||||2
1757414830000|2025-09-09 10:47:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1757414840000|2025-09-09 10:47:20|||||||||6
1757414860000|2025-09-09 10:47:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|44
1757414870000|2025-09-09 10:47:50|||||||||31
1757414880000|2025-09-09 10:48:00|||||||||12
1757414890000|2025-09-09 10:48:10|||||||||8
1757414900000|2025-09-09 10:48:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1757414910000|2025-09-09 10:48:30|||||||||12
1757414920000|2025-09-09 10:48:40|||||||||2
1757414940000|2025-09-09 10:49:00|||||||||34
1757414950000|2025-09-09 10:49:10|||||||||4
1757414970000|2025-09-09 10:49:30|||||||||5
1757414980000|2025-09-09 10:49:40|||||||||1
1757414990000|2025-09-09 10:49:50|||||||||2
1757415010000|2025-09-09 10:50:10|||||||||7
1757415020000|2025-09-09 10:50:20|||||||||11
1757415030000|2025-09-09 10:50:30|||||||||19
1757415040000|2025-09-09 10:50:40|||||||||6
1757415050000|2025-09-09 10:50:50|||||||||2
1757415080000|2025-09-09 10:51:20|||||||||7
1757415090000|2025-09-09 10:51:30|||||||||3
1757415100000|2025-09-09 10:51:40|||||||||8
1757415120000|2025-09-09 10:52:00|||||||||2
1757415140000|2025-09-09 10:52:20|||||||||6
1757415150000|2025-09-09 10:52:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|30
1757415160000|2025-09-09 10:52:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1757415170000|2025-09-09 10:52:50|||||||||3
1757415180000|2025-09-09 10:53:00|||||||||4
1757415190000|2025-09-09 10:53:10|||||||||13
1757415210000|2025-09-09 10:53:30|||||||||9
1757415220000|2025-09-09 10:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1757415230000|2025-09-09 10:53:50|||||||||19
1757415240000|2025-09-09 10:54:00|||||||||4
1757415250000|2025-09-09 10:54:10|||||||||5
1757415260000|2025-09-09 10:54:20|||||||||2
1757415270000|2025-09-09 10:54:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1757415280000|2025-09-09 10:54:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1757415290000|2025-09-09 10:54:50|||||||||6
1757415300000|2025-09-09 10:55:00|||||||||8
1757415310000|2025-09-09 10:55:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|34
1757415320000|2025-09-09 10:55:20|||||||||11
1757415330000|2025-09-09 10:55:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|88
1757415340000|2025-09-09 10:55:40|||||||||9
1757415350000|2025-09-09 10:55:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1757415360000|2025-09-09 10:56:00|||||||||1
1757415370000|2025-09-09 10:56:10|||||||||2
1757415400000|2025-09-09 10:56:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1757415420000|2025-09-09 10:57:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|81
1757415430000|2025-09-09 10:57:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1757415440000|2025-09-09 10:57:20|||||||||14
1757415450000|2025-09-09 10:57:30|||||||||3
1757415470000|2025-09-09 10:57:50|||||||||1
1757415480000|2025-09-09 10:58:00|||||||||2
1757415500000|2025-09-09 10:58:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|160
1757415520000|2025-09-09 10:58:40|||||||||43
1757415530000|2025-09-09 10:58:50|||||||||2
1757415550000|2025-09-09 10:59:10|||||||||3
1757415560000|2025-09-09 10:59:20|||||||||3
1757415570000|2025-09-09 10:59:30|||||||||9
1757415580000|2025-09-09 10:59:40|||||||||1
1757415590000|2025-09-09 10:59:50|||||||||18
1757415600000|2025-09-09 11:00:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|49
1757415610000|2025-09-09 11:00:10|||||||||30
1757415620000|2025-09-09 11:00:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|170
1757415630000|2025-09-09 11:00:30|9153|9151|9153|9151|9153|9151|9153|9151|9
1757415640000|2025-09-09 11:00:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1757415650000|2025-09-09 11:00:50|||||||||92
1757415660000|2025-09-09 11:01:00|||||||||1
1757415670000|2025-09-09 11:01:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1757415680000|2025-09-09 11:01:20|||||||||7
1757415690000|2025-09-09 11:01:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|133
1757415700000|2025-09-09 11:01:40|||||||||6
1757415710000|2025-09-09 11:01:50|||||||||27
1757415720000|2025-09-09 11:02:00|||||||||1
1757415730000|2025-09-09 11:02:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|16
1757415740000|2025-09-09 11:02:20|||||||||2
1757415750000|2025-09-09 11:02:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|117
1757415760000|2025-09-09 11:02:40|||||||||20
1757415770000|2025-09-09 11:02:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1757415780000|2025-09-09 11:03:00|||||||||1
1757415790000|2025-09-09 11:03:10|||||||||26
1757415800000|2025-09-09 11:03:20|||||||||1
1757415810000|2025-09-09 11:03:30|||||||||1
1757415820000|2025-09-09 11:03:40|||||||||1
1757415830000|2025-09-09 11:03:50|||||||||1
1757415840000|2025-09-09 11:04:00|||||||||1
1757415850000|2025-09-09 11:04:10|||||||||1
1757415860000|2025-09-09 11:04:20|||||||||2
1757415870000|2025-09-09 11:04:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|132
1757415880000|2025-09-09 11:04:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|183
1757415890000|2025-09-09 11:04:50|||||||||1
1757415900000|2025-09-09 11:05:00|||||||||1
1757415910000|2025-09-09 11:05:10|||||||||1
1757415920000|2025-09-09 11:05:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|136
1757415930000|2025-09-09 11:05:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|55
1757415940000|2025-09-09 11:05:40|||||||||1
1757415950000|2025-09-09 11:05:50|||||||||2
1757415960000|2025-09-09 11:06:00|||||||||51
1757415970000|2025-09-09 11:06:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|71
1757415980000|2025-09-09 11:06:20|||||||||50
1757415990000|2025-09-09 11:06:30|||||||||1
1757416000000|2025-09-09 11:06:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1757416010000|2025-09-09 11:06:50|||||||||1
1757416030000|2025-09-09 11:07:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1757416040000|2025-09-09 11:07:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1757416050000|2025-09-09 11:07:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|5
1757416060000|2025-09-09 11:07:40|||||||||2
1757416070000|2025-09-09 11:07:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1757416100000|2025-09-09 11:08:20|||||||||53
1757416110000|2025-09-09 11:08:30|||||||||2
1757416120000|2025-09-09 11:08:40|||||||||93
1757416130000|2025-09-09 11:08:50|||||||||2
1757416140000|2025-09-09 11:09:00|||||||||3
1757416150000|2025-09-09 11:09:10|||||||||4
1757416160000|2025-09-09 11:09:20|||||||||4
1757416170000|2025-09-09 11:09:30|||||||||3
1757416180000|2025-09-09 11:09:40|||||||||6
1757416190000|2025-09-09 11:09:50|||||||||1
1757416200000|2025-09-09 11:10:00|||||||||103
1757416210000|2025-09-09 11:10:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|87
1757416220000|2025-09-09 11:10:20|||||||||2
1757416230000|2025-09-09 11:10:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1757416240000|2025-09-09 11:10:40|||||||||5
1757416250000|2025-09-09 11:10:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1757416260000|2025-09-09 11:11:00|||||||||16
1757416270000|2025-09-09 11:11:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|111
1757416280000|2025-09-09 11:11:20|||||||||3
1757416320000|2025-09-09 11:12:00|||||||||5
1757416330000|2025-09-09 11:12:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|22
1757416350000|2025-09-09 11:12:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1757416360000|2025-09-09 11:12:40|||||||||100
1757416370000|2025-09-09 11:12:50|||||||||133
1757416390000|2025-09-09 11:13:10|||||||||1
1757416400000|2025-09-09 11:13:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|56
1757416420000|2025-09-09 11:13:40|||||||||56
1757416430000|2025-09-09 11:13:50|||||||||1
1757416440000|2025-09-09 11:14:00|||||||||1
1757416450000|2025-09-09 11:14:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1757416470000|2025-09-09 11:14:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1757416480000|2025-09-09 11:14:40|||||||||54
1757416490000|2025-09-09 11:14:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|215
1757416500000|2025-09-09 11:15:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1757416510000|2025-09-09 11:15:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|40
1757416520000|2025-09-09 11:15:20|||||||||34
1757416530000|2025-09-09 11:15:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1757416540000|2025-09-09 11:15:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|15
1757416550000|2025-09-09 11:15:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1757416570000|2025-09-09 11:16:10|||||||||104
1757416580000|2025-09-09 11:16:20|||||||||1
1757416590000|2025-09-09 11:16:30|||||||||2
1757416610000|2025-09-09 11:16:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|23
1757416640000|2025-09-09 11:17:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|31
1757416650000|2025-09-09 11:17:30|||||||||4
1757416660000|2025-09-09 11:17:40|||||||||50
1757416670000|2025-09-09 11:17:50|||||||||1
1757416680000|2025-09-09 11:18:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1757416690000|2025-09-09 11:18:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|33
1757416740000|2025-09-09 11:19:00|||||||||2
1757416750000|2025-09-09 11:19:10|||||||||1
1757416760000|2025-09-09 11:19:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|87
1757416770000|2025-09-09 11:19:30|||||||||63
1757416790000|2025-09-09 11:19:50|||||||||1
1757416800000|2025-09-09 11:20:00|||||||||2
1757416810000|2025-09-09 11:20:10|||||||||4
1757416820000|2025-09-09 11:20:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|13
1757416840000|2025-09-09 11:20:40|||||||||1
1757416850000|2025-09-09 11:20:50|||||||||17
1757416860000|2025-09-09 11:21:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1757416880000|2025-09-09 11:21:20|||||||||1
1757416900000|2025-09-09 11:21:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1757416920000|2025-09-09 11:22:00|||||||||10
1757416930000|2025-09-09 11:22:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|83
1757416940000|2025-09-09 11:22:20|||||||||25
1757416950000|2025-09-09 11:22:30|||||||||2
1757416960000|2025-09-09 11:22:40|||||||||1
1757416980000|2025-09-09 11:23:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|82
1757416990000|2025-09-09 11:23:10|||||||||1
1757417000000|2025-09-09 11:23:20|||||||||1
1757417010000|2025-09-09 11:23:30|||||||||19
1757417030000|2025-09-09 11:23:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|98
1757417050000|2025-09-09 11:24:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|73
1757417060000|2025-09-09 11:24:20|9147|9145|9147|9145|9147|9145|9146.5|9144.5|4
1757417070000|2025-09-09 11:24:30|||||||||3
1757417080000|2025-09-09 11:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757417090000|2025-09-09 11:24:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1757417100000|2025-09-09 11:25:00|||||||||1
1757417110000|2025-09-09 11:25:10|||||||||2
1757417120000|2025-09-09 11:25:20|||||||||1
1757417130000|2025-09-09 11:25:30|||||||||1
1757417140000|2025-09-09 11:25:40|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|50
1757417150000|2025-09-09 11:25:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1757417160000|2025-09-09 11:26:00|||||||||1
1757417170000|2025-09-09 11:26:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1757417180000|2025-09-09 11:26:20|||||||||1
1757417190000|2025-09-09 11:26:30|||||||||1
1757417200000|2025-09-09 11:26:40|||||||||1
1757417210000|2025-09-09 11:26:50|||||||||2
1757417220000|2025-09-09 11:27:00|||||||||8
1757417230000|2025-09-09 11:27:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1757417240000|2025-09-09 11:27:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|19
1757417270000|2025-09-09 11:27:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|23
1757417290000|2025-09-09 11:28:10|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|189
1757417300000|2025-09-09 11:28:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1757417310000|2025-09-09 11:28:30|||||||||1
1757417320000|2025-09-09 11:28:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|343
1757417330000|2025-09-09 11:28:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1757417350000|2025-09-09 11:29:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|78
1757417360000|2025-09-09 11:29:20|||||||||1
1757417400000|2025-09-09 11:30:00|||||||||9
1757417420000|2025-09-09 11:30:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|311
1757417430000|2025-09-09 11:30:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|104
1757417440000|2025-09-09 11:30:40|||||||||65
1757417460000|2025-09-09 11:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1757417470000|2025-09-09 11:31:10|||||||||14
1757417480000|2025-09-09 11:31:20|||||||||1
1757417510000|2025-09-09 11:31:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1757417530000|2025-09-09 11:32:10|||||||||2
1757417540000|2025-09-09 11:32:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|26
1757417570000|2025-09-09 11:32:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1757417590000|2025-09-09 11:33:10|||||||||30
1757417600000|2025-09-09 11:33:20|||||||||26
1757417610000|2025-09-09 11:33:30|9148|9146|9148|9146|9148|9146|9148|9146|4
1757417620000|2025-09-09 11:33:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1757417650000|2025-09-09 11:34:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1757417680000|2025-09-09 11:34:40|||||||||5
1757417720000|2025-09-09 11:35:20|||||||||2
1757417790000|2025-09-09 11:36:30|||||||||87
1757417800000|2025-09-09 11:36:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1757417810000|2025-09-09 11:36:50|||||||||9
1757417850000|2025-09-09 11:37:30|||||||||2
1757417860000|2025-09-09 11:37:40|||||||||2
1757417870000|2025-09-09 11:37:50|||||||||4
1757417890000|2025-09-09 11:38:10|||||||||1
1757417900000|2025-09-09 11:38:20|||||||||17
1757417910000|2025-09-09 11:38:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1757417940000|2025-09-09 11:39:00|||||||||7
1757417960000|2025-09-09 11:39:20|||||||||1
1757417980000|2025-09-09 11:39:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|278
1757418000000|2025-09-09 11:40:00|||||||||24
1757418030000|2025-09-09 11:40:30|||||||||9
1757418040000|2025-09-09 11:40:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|101
1757418050000|2025-09-09 11:40:50|||||||||10
1757418060000|2025-09-09 11:41:00|||||||||15
1757418070000|2025-09-09 11:41:10|||||||||1
1757418080000|2025-09-09 11:41:20|||||||||57
1757418090000|2025-09-09 11:41:30|||||||||1
1757418110000|2025-09-09 11:41:50|||||||||12
1757418130000|2025-09-09 11:42:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|161
1757418150000|2025-09-09 11:42:30|||||||||11
1757418160000|2025-09-09 11:42:40|||||||||21
1757418170000|2025-09-09 11:42:50|||||||||1
1757418180000|2025-09-09 11:43:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|42
1757418210000|2025-09-09 11:43:30|||||||||1
1757418220000|2025-09-09 11:43:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|35
1757418230000|2025-09-09 11:43:50|||||||||5
1757418260000|2025-09-09 11:44:20|||||||||8
1757418290000|2025-09-09 11:44:50|||||||||2
1757418300000|2025-09-09 11:45:00|||||||||5
1757418320000|2025-09-09 11:45:20|||||||||1
1757418330000|2025-09-09 11:45:30|||||||||6
1757418340000|2025-09-09 11:45:40|||||||||15
1757418350000|2025-09-09 11:45:50|||||||||2
1757418360000|2025-09-09 11:46:00|||||||||9
1757418380000|2025-09-09 11:46:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1757418390000|2025-09-09 11:46:30|||||||||8
1757418400000|2025-09-09 11:46:40|||||||||1
1757418480000|2025-09-09 11:48:00|||||||||35
1757418490000|2025-09-09 11:48:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|67
1757418510000|2025-09-09 11:48:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1757418550000|2025-09-09 11:49:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1757418570000|2025-09-09 11:49:30|||||||||5
1757418580000|2025-09-09 11:49:40|||||||||1
1757418590000|2025-09-09 11:49:50|||||||||1
1757418610000|2025-09-09 11:50:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|46
1757418630000|2025-09-09 11:50:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1757418640000|2025-09-09 11:50:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757418650000|2025-09-09 11:50:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|35
1757418670000|2025-09-09 11:51:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1757418680000|2025-09-09 11:51:20|||||||||95
1757418690000|2025-09-09 11:51:30|||||||||5
1757418700000|2025-09-09 11:51:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|111
1757418710000|2025-09-09 11:51:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|66
1757418720000|2025-09-09 11:52:00|||||||||8
1757418730000|2025-09-09 11:52:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|97
1757418740000|2025-09-09 11:52:20|||||||||56
1757418750000|2025-09-09 11:52:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1757418760000|2025-09-09 11:52:40|||||||||360
1757418770000|2025-09-09 11:52:50|||||||||50
1757418780000|2025-09-09 11:53:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1757418810000|2025-09-09 11:53:30|||||||||30
1757418820000|2025-09-09 11:53:40|||||||||11
1757418830000|2025-09-09 11:53:50|||||||||10
1757418840000|2025-09-09 11:54:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1757418850000|2025-09-09 11:54:10|||||||||1
1757418880000|2025-09-09 11:54:40|||||||||38
1757418900000|2025-09-09 11:55:00|||||||||1
1757418910000|2025-09-09 11:55:10|||||||||2
1757418950000|2025-09-09 11:55:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|131
1757419000000|2025-09-09 11:56:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|216
1757419010000|2025-09-09 11:56:50|||||||||1
1757419020000|2025-09-09 11:57:00|||||||||1
1757419030000|2025-09-09 11:57:10|||||||||51
1757419040000|2025-09-09 11:57:20|||||||||16
1757419070000|2025-09-09 11:57:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|354
1757419080000|2025-09-09 11:58:00|||||||||108
1757419090000|2025-09-09 11:58:10|||||||||45
1757419100000|2025-09-09 11:58:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|15
1757419110000|2025-09-09 11:58:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1757419120000|2025-09-09 11:58:40|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|3
1757419140000|2025-09-09 11:59:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1757419160000|2025-09-09 11:59:20|9145|9143|9145|9143|9145|9143|9145|9143|99
1757419170000|2025-09-09 11:59:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1757419180000|2025-09-09 11:59:40|||||||||52
1757419190000|2025-09-09 11:59:50|||||||||20
1757419200000|2025-09-09 12:00:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|212
1757419220000|2025-09-09 12:00:20|9145|9143|9145|9143|9145|9143|9145|9143|12
1757419230000|2025-09-09 12:00:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1757419240000|2025-09-09 12:00:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|58
1757419250000|2025-09-09 12:00:50|||||||||103
1757419260000|2025-09-09 12:01:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|84
1757419270000|2025-09-09 12:01:10|||||||||5
1757419300000|2025-09-09 12:01:40|||||||||1
1757419320000|2025-09-09 12:02:00|||||||||1
1757419330000|2025-09-09 12:02:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1757419350000|2025-09-09 12:02:30|||||||||7
1757419370000|2025-09-09 12:02:50|||||||||6
1757419380000|2025-09-09 12:03:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|94
1757419390000|2025-09-09 12:03:10|||||||||21
1757419400000|2025-09-09 12:03:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|35
1757419410000|2025-09-09 12:03:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1757419420000|2025-09-09 12:03:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1757419430000|2025-09-09 12:03:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|97
1757419440000|2025-09-09 12:04:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|37
1757419460000|2025-09-09 12:04:20|||||||||3
1757419470000|2025-09-09 12:04:30|||||||||1
1757419480000|2025-09-09 12:04:40|||||||||1
1757419490000|2025-09-09 12:04:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|66
1757419500000|2025-09-09 12:05:00|||||||||1
1757419520000|2025-09-09 12:05:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1757419530000|2025-09-09 12:05:30|||||||||2
1757419540000|2025-09-09 12:05:40|||||||||6
1757419560000|2025-09-09 12:06:00|||||||||15
1757419570000|2025-09-09 12:06:10|||||||||9
1757419590000|2025-09-09 12:06:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1757419600000|2025-09-09 12:06:40|||||||||1
1757419610000|2025-09-09 12:06:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1757419620000|2025-09-09 12:07:00|||||||||1
1757419630000|2025-09-09 12:07:10|||||||||3
1757419640000|2025-09-09 12:07:20|||||||||3
1757419650000|2025-09-09 12:07:30|||||||||4
1757419660000|2025-09-09 12:07:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|68
1757419670000|2025-09-09 12:07:50|||||||||3
1757419680000|2025-09-09 12:08:00|||||||||4
1757419690000|2025-09-09 12:08:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|94
1757419700000|2025-09-09 12:08:20|||||||||21
1757419710000|2025-09-09 12:08:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1757419720000|2025-09-09 12:08:40|||||||||3
1757419740000|2025-09-09 12:09:00|||||||||4
1757419750000|2025-09-09 12:09:10|||||||||6
1757419760000|2025-09-09 12:09:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|7
1757419770000|2025-09-09 12:09:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1757419780000|2025-09-09 12:09:40|||||||||1
1757419790000|2025-09-09 12:09:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1757419810000|2025-09-09 12:10:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|42
1757419830000|2025-09-09 12:10:30|||||||||8
1757419840000|2025-09-09 12:10:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|80
1757419850000|2025-09-09 12:10:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|108
1757419860000|2025-09-09 12:11:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|3
1757419870000|2025-09-09 12:11:10|||||||||1
1757419900000|2025-09-09 12:11:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|58
1757419920000|2025-09-09 12:12:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1757419930000|2025-09-09 12:12:10|||||||||7
1757419950000|2025-09-09 12:12:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1757419990000|2025-09-09 12:13:10|||||||||7
1757420010000|2025-09-09 12:13:30|||||||||24
1757420020000|2025-09-09 12:13:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|32
1757420030000|2025-09-09 12:13:50|||||||||1
1757420060000|2025-09-09 12:14:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|16
1757420070000|2025-09-09 12:14:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|67
1757420110000|2025-09-09 12:15:10|||||||||1
1757420120000|2025-09-09 12:15:20|||||||||16
1757420140000|2025-09-09 12:15:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|26
1757420150000|2025-09-09 12:15:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1757420180000|2025-09-09 12:16:20|||||||||3
1757420200000|2025-09-09 12:16:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1757420250000|2025-09-09 12:17:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1757420270000|2025-09-09 12:17:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|43
1757420280000|2025-09-09 12:18:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1757420290000|2025-09-09 12:18:10|||||||||1
1757420300000|2025-09-09 12:18:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|120
1757420310000|2025-09-09 12:18:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|36
1757420320000|2025-09-09 12:18:40|||||||||1
1757420330000|2025-09-09 12:18:50|||||||||8
1757420340000|2025-09-09 12:19:00|||||||||22
1757420380000|2025-09-09 12:19:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1757420390000|2025-09-09 12:19:50|||||||||17
1757420400000|2025-09-09 12:20:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|60
1757420410000|2025-09-09 12:20:10|||||||||73
1757420420000|2025-09-09 12:20:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1757420430000|2025-09-09 12:20:30|||||||||76
1757420440000|2025-09-09 12:20:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|178
1757420460000|2025-09-09 12:21:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1757420480000|2025-09-09 12:21:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|153
1757420490000|2025-09-09 12:21:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|58
1757420500000|2025-09-09 12:21:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|105
1757420510000|2025-09-09 12:21:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|79
1757420520000|2025-09-09 12:22:00|||||||||5
1757420550000|2025-09-09 12:22:30|||||||||6
1757420570000|2025-09-09 12:22:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1757420580000|2025-09-09 12:23:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|117
1757420600000|2025-09-09 12:23:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|87
1757420610000|2025-09-09 12:23:30|||||||||1
1757420620000|2025-09-09 12:23:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|72
1757420630000|2025-09-09 12:23:50|||||||||26
1757420640000|2025-09-09 12:24:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1757420650000|2025-09-09 12:24:10|||||||||25
1757420670000|2025-09-09 12:24:30|||||||||1
1757420680000|2025-09-09 12:24:40|||||||||15
1757420710000|2025-09-09 12:25:10|||||||||45
1757420720000|2025-09-09 12:25:20|9150|9148|9150|9148|9150|9148|9150|9148|39
1757420730000|2025-09-09 12:25:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|15
1757420740000|2025-09-09 12:25:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|13
1757420750000|2025-09-09 12:25:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|2
1757420760000|2025-09-09 12:26:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1757420770000|2025-09-09 12:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1757420780000|2025-09-09 12:26:20|||||||||1
1757420820000|2025-09-09 12:27:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|43
1757420830000|2025-09-09 12:27:10|||||||||156
1757420840000|2025-09-09 12:27:20|||||||||1
1757420850000|2025-09-09 12:27:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|13
1757420860000|2025-09-09 12:27:40|||||||||200
1757420870000|2025-09-09 12:27:50|||||||||50
1757420880000|2025-09-09 12:28:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|79
1757420890000|2025-09-09 12:28:10|||||||||6
1757420900000|2025-09-09 12:28:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|70
1757420910000|2025-09-09 12:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1757420920000|2025-09-09 12:28:40|||||||||4
1757420930000|2025-09-09 12:28:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|14
1757420940000|2025-09-09 12:29:00|||||||||1
1757420960000|2025-09-09 12:29:20|||||||||1
1757420990000|2025-09-09 12:29:50|||||||||16
1757421000000|2025-09-09 12:30:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1757421010000|2025-09-09 12:30:10|||||||||60
1757421020000|2025-09-09 12:30:20|||||||||114
1757421050000|2025-09-09 12:30:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1757421060000|2025-09-09 12:31:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1757421080000|2025-09-09 12:31:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|44
1757421090000|2025-09-09 12:31:30|9151|9149|9151|9149|9151|9149|9151|9149|11
1757421100000|2025-09-09 12:31:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1757421110000|2025-09-09 12:31:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1757421170000|2025-09-09 12:32:50|||||||||1
1757421200000|2025-09-09 12:33:20|||||||||12
1757421240000|2025-09-09 12:34:00|||||||||2
1757421260000|2025-09-09 12:34:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1757421290000|2025-09-09 12:34:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1757421300000|2025-09-09 12:35:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1757421310000|2025-09-09 12:35:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|82
1757421320000|2025-09-09 12:35:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1757421330000|2025-09-09 12:35:30|||||||||14
1757421340000|2025-09-09 12:35:40|9152|9150|9152|9150|9152|9150|9152|9150|14
1757421350000|2025-09-09 12:35:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1757421360000|2025-09-09 12:36:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|43
1757421400000|2025-09-09 12:36:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1757421410000|2025-09-09 12:36:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1757421420000|2025-09-09 12:37:00|||||||||1
1757421430000|2025-09-09 12:37:10|||||||||2
1757421440000|2025-09-09 12:37:20|9151|9149|9151|9149|9151|9149|9151|9149|27
1757421450000|2025-09-09 12:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1757421470000|2025-09-09 12:37:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1757421480000|2025-09-09 12:38:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1757421490000|2025-09-09 12:38:10|||||||||1
1757421500000|2025-09-09 12:38:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1757421510000|2025-09-09 12:38:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|131
1757421520000|2025-09-09 12:38:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|62
1757421530000|2025-09-09 12:38:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1757421540000|2025-09-09 12:39:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|7
1757421550000|2025-09-09 12:39:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|82
1757421560000|2025-09-09 12:39:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|54
1757421570000|2025-09-09 12:39:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|24
1757421580000|2025-09-09 12:39:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|47
1757421590000|2025-09-09 12:39:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1757421600000|2025-09-09 12:40:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|23
1757421620000|2025-09-09 12:40:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1757421630000|2025-09-09 12:40:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1757421640000|2025-09-09 12:40:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757421650000|2025-09-09 12:40:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1757421660000|2025-09-09 12:41:00|||||||||126
1757421680000|2025-09-09 12:41:20|||||||||26
1757421700000|2025-09-09 12:41:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|221
1757421710000|2025-09-09 12:41:50|||||||||6
1757421720000|2025-09-09 12:42:00|||||||||10
1757421730000|2025-09-09 12:42:10|||||||||8
1757421740000|2025-09-09 12:42:20|||||||||13
1757421750000|2025-09-09 12:42:30|||||||||8
1757421760000|2025-09-09 12:42:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|344
1757421770000|2025-09-09 12:42:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1757421780000|2025-09-09 12:43:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|25
1757421790000|2025-09-09 12:43:10|||||||||2
1757421800000|2025-09-09 12:43:20|||||||||3
1757421820000|2025-09-09 12:43:40|||||||||1
1757421830000|2025-09-09 12:43:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|171
1757421840000|2025-09-09 12:44:00|||||||||9
1757421860000|2025-09-09 12:44:20|||||||||3
1757421870000|2025-09-09 12:44:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1757421880000|2025-09-09 12:44:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1757421900000|2025-09-09 12:45:00|||||||||1
1757421910000|2025-09-09 12:45:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|48
1757421940000|2025-09-09 12:45:40|||||||||51
1757421950000|2025-09-09 12:45:50|||||||||11
1757421960000|2025-09-09 12:46:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1757421970000|2025-09-09 12:46:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|49
1757421980000|2025-09-09 12:46:20|||||||||52
1757421990000|2025-09-09 12:46:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|304
1757422000000|2025-09-09 12:46:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1757422010000|2025-09-09 12:46:50|||||||||7
1757422020000|2025-09-09 12:47:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|38
1757422030000|2025-09-09 12:47:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1757422040000|2025-09-09 12:47:20|||||||||3
1757422050000|2025-09-09 12:47:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|66
1757422060000|2025-09-09 12:47:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|8
1757422070000|2025-09-09 12:47:50|||||||||2
1757422080000|2025-09-09 12:48:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|302
1757422090000|2025-09-09 12:48:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|197
1757422100000|2025-09-09 12:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|193
1757422120000|2025-09-09 12:48:40|||||||||100
1757422130000|2025-09-09 12:48:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|131
1757422140000|2025-09-09 12:49:00|||||||||11
1757422150000|2025-09-09 12:49:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|11
1757422170000|2025-09-09 12:49:30|||||||||2
1757422180000|2025-09-09 12:49:40|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|16
1757422190000|2025-09-09 12:49:50|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|19
1757422200000|2025-09-09 12:50:00|9147|9145|9147|9145|9147|9145|9147|9145|29
1757422210000|2025-09-09 12:50:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1757422220000|2025-09-09 12:50:20|||||||||1
1757422240000|2025-09-09 12:50:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|113
1757422250000|2025-09-09 12:50:50|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|48
1757422260000|2025-09-09 12:51:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|36
1757422270000|2025-09-09 12:51:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1757422280000|2025-09-09 12:51:20|||||||||1
1757422310000|2025-09-09 12:51:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1757422320000|2025-09-09 12:52:00|||||||||2
1757422330000|2025-09-09 12:52:10|||||||||4
1757422340000|2025-09-09 12:52:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1757422350000|2025-09-09 12:52:30|||||||||2
1757422380000|2025-09-09 12:53:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1757422390000|2025-09-09 12:53:10|||||||||4
1757422400000|2025-09-09 12:53:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|19
1757422410000|2025-09-09 12:53:30|9145|9143|9145|9143|9145|9143|9144.5|9142.5|46
1757422420000|2025-09-09 12:53:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1757422430000|2025-09-09 12:53:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|18
1757422440000|2025-09-09 12:54:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|3
1757422450000|2025-09-09 12:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1757422460000|2025-09-09 12:54:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|14
1757422470000|2025-09-09 12:54:30|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|42
1757422480000|2025-09-09 12:54:40|||||||||5
1757422490000|2025-09-09 12:54:50|||||||||15
1757422500000|2025-09-09 12:55:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1757422510000|2025-09-09 12:55:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|25
1757422520000|2025-09-09 12:55:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|50
1757422530000|2025-09-09 12:55:30|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|137
1757422540000|2025-09-09 12:55:40|||||||||20
1757422550000|2025-09-09 12:55:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|132
1757422560000|2025-09-09 12:56:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1757422570000|2025-09-09 12:56:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|127
1757422580000|2025-09-09 12:56:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|3
1757422590000|2025-09-09 12:56:30|||||||||99
1757422600000|2025-09-09 12:56:40|||||||||5
1757422610000|2025-09-09 12:56:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|13
1757422620000|2025-09-09 12:57:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|61
1757422630000|2025-09-09 12:57:10|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|1
1757422640000|2025-09-09 12:57:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|12
1757422650000|2025-09-09 12:57:30|||||||||7
1757422660000|2025-09-09 12:57:40|||||||||11
1757422670000|2025-09-09 12:57:50|||||||||4
1757422680000|2025-09-09 12:58:00|||||||||1
1757422700000|2025-09-09 12:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1757422710000|2025-09-09 12:58:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1757422720000|2025-09-09 12:58:40|||||||||1
1757422730000|2025-09-09 12:58:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1757422740000|2025-09-09 12:59:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|48
1757422770000|2025-09-09 12:59:30|||||||||1
1757422790000|2025-09-09 12:59:50|||||||||1
1757422800000|2025-09-09 13:00:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|36
1757422810000|2025-09-09 13:00:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1757422820000|2025-09-09 13:00:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|88
1757422830000|2025-09-09 13:00:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1757422840000|2025-09-09 13:00:40|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|147
1757422850000|2025-09-09 13:00:50|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|24
1757422860000|2025-09-09 13:01:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|119
1757422880000|2025-09-09 13:01:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1757422890000|2025-09-09 13:01:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|6
1757422900000|2025-09-09 13:01:40|||||||||5
1757422920000|2025-09-09 13:02:00|||||||||2
1757422930000|2025-09-09 13:02:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|135
1757422940000|2025-09-09 13:02:20|||||||||1
1757422950000|2025-09-09 13:02:30|||||||||1
1757422960000|2025-09-09 13:02:40|||||||||2
1757422970000|2025-09-09 13:02:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|113
1757422980000|2025-09-09 13:03:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|134
1757422990000|2025-09-09 13:03:10|||||||||1
1757423000000|2025-09-09 13:03:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|42
1757423010000|2025-09-09 13:03:30|||||||||56
1757423020000|2025-09-09 13:03:40|||||||||1
1757423030000|2025-09-09 13:03:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1757423040000|2025-09-09 13:04:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|57
1757423060000|2025-09-09 13:04:20|||||||||1
1757423070000|2025-09-09 13:04:30|||||||||36
1757423080000|2025-09-09 13:04:40|||||||||2
1757423090000|2025-09-09 13:04:50|||||||||1
1757423100000|2025-09-09 13:05:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1757423110000|2025-09-09 13:05:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|59
1757423120000|2025-09-09 13:05:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1757423130000|2025-09-09 13:05:30|||||||||1
1757423140000|2025-09-09 13:05:40|||||||||1
1757423150000|2025-09-09 13:05:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1757423160000|2025-09-09 13:06:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|160
1757423170000|2025-09-09 13:06:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|9
1757423180000|2025-09-09 13:06:20|||||||||1
1757423190000|2025-09-09 13:06:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1757423220000|2025-09-09 13:07:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|20
1757423230000|2025-09-09 13:07:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|123
1757423240000|2025-09-09 13:07:20|||||||||5
1757423250000|2025-09-09 13:07:30|||||||||1
1757423260000|2025-09-09 13:07:40|||||||||1
1757423270000|2025-09-09 13:07:50|||||||||2
1757423280000|2025-09-09 13:08:00|||||||||4
1757423290000|2025-09-09 13:08:10|||||||||1
1757423300000|2025-09-09 13:08:20|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|102
1757423310000|2025-09-09 13:08:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1757423330000|2025-09-09 13:08:50|||||||||102
1757423340000|2025-09-09 13:09:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|33
1757423350000|2025-09-09 13:09:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|68
1757423360000|2025-09-09 13:09:20|||||||||2
1757423370000|2025-09-09 13:09:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|94
1757423390000|2025-09-09 13:09:50|||||||||27
1757423400000|2025-09-09 13:10:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1757423410000|2025-09-09 13:10:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1757423420000|2025-09-09 13:10:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|14
1757423440000|2025-09-09 13:10:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1757423450000|2025-09-09 13:10:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1757423460000|2025-09-09 13:11:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1757423470000|2025-09-09 13:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1757423480000|2025-09-09 13:11:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1757423490000|2025-09-09 13:11:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|26
1757423500000|2025-09-09 13:11:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1757423520000|2025-09-09 13:12:00|||||||||14
1757423530000|2025-09-09 13:12:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|123
1757423540000|2025-09-09 13:12:20|||||||||1
1757423550000|2025-09-09 13:12:30|||||||||25
1757423560000|2025-09-09 13:12:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|71
1757423570000|2025-09-09 13:12:50|||||||||50
1757423580000|2025-09-09 13:13:00|||||||||7
1757423590000|2025-09-09 13:13:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|109
1757423600000|2025-09-09 13:13:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|19
1757423620000|2025-09-09 13:13:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1757423640000|2025-09-09 13:14:00|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|10
1757423650000|2025-09-09 13:14:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|1
1757423670000|2025-09-09 13:14:30|||||||||4
1757423690000|2025-09-09 13:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|135
1757423700000|2025-09-09 13:15:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|36
1757423710000|2025-09-09 13:15:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|36
1757423720000|2025-09-09 13:15:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|7
1757423730000|2025-09-09 13:15:30|||||||||68
1757423740000|2025-09-09 13:15:40|||||||||77
1757423750000|2025-09-09 13:15:50|||||||||10
1757423760000|2025-09-09 13:16:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|45
1757423770000|2025-09-09 13:16:10|||||||||1
1757423780000|2025-09-09 13:16:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|101
1757423790000|2025-09-09 13:16:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|30
1757423800000|2025-09-09 13:16:40|||||||||51
1757423810000|2025-09-09 13:16:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|119
1757423820000|2025-09-09 13:17:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1757423840000|2025-09-09 13:17:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1757423850000|2025-09-09 13:17:30|||||||||60
1757423860000|2025-09-09 13:17:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|88
1757423870000|2025-09-09 13:17:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|19
1757423880000|2025-09-09 13:18:00|||||||||2
1757423890000|2025-09-09 13:18:10|||||||||8
1757423900000|2025-09-09 13:18:20|||||||||10
1757423910000|2025-09-09 13:18:30|||||||||5
1757423920000|2025-09-09 13:18:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|12
1757423930000|2025-09-09 13:18:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1757423940000|2025-09-09 13:19:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|383
1757423960000|2025-09-09 13:19:20|||||||||1
1757423970000|2025-09-09 13:19:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|36
1757423980000|2025-09-09 13:19:40|||||||||10
1757424000000|2025-09-09 13:20:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|98
1757424010000|2025-09-09 13:20:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|3
1757424020000|2025-09-09 13:20:20|||||||||25
1757424030000|2025-09-09 13:20:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1757424040000|2025-09-09 13:20:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1757424050000|2025-09-09 13:20:50|||||||||10
1757424060000|2025-09-09 13:21:00|||||||||38
1757424070000|2025-09-09 13:21:10|||||||||74
1757424080000|2025-09-09 13:21:20|||||||||3
1757424090000|2025-09-09 13:21:30|||||||||28
1757424100000|2025-09-09 13:21:40|||||||||12
1757424110000|2025-09-09 13:21:50|||||||||5
1757424120000|2025-09-09 13:22:00|||||||||22
1757424130000|2025-09-09 13:22:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|212
1757424140000|2025-09-09 13:22:20|||||||||4
1757424150000|2025-09-09 13:22:30|||||||||2
1757424160000|2025-09-09 13:22:40|||||||||1
1757424170000|2025-09-09 13:22:50|||||||||1
1757424180000|2025-09-09 13:23:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1757424190000|2025-09-09 13:23:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|152
1757424200000|2025-09-09 13:23:20|||||||||1
1757424210000|2025-09-09 13:23:30|||||||||3
1757424220000|2025-09-09 13:23:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|123
1757424240000|2025-09-09 13:24:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|221
1757424250000|2025-09-09 13:24:10|||||||||9
1757424260000|2025-09-09 13:24:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1757424270000|2025-09-09 13:24:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|41
1757424280000|2025-09-09 13:24:40|||||||||1
1757424290000|2025-09-09 13:24:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|72
1757424300000|2025-09-09 13:25:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|35
1757424320000|2025-09-09 13:25:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1757424330000|2025-09-09 13:25:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|33
1757424350000|2025-09-09 13:25:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|60
1757424360000|2025-09-09 13:26:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|56
1757424370000|2025-09-09 13:26:10|||||||||1
1757424380000|2025-09-09 13:26:20|||||||||16
1757424390000|2025-09-09 13:26:30|||||||||3
1757424400000|2025-09-09 13:26:40|||||||||22
1757424410000|2025-09-09 13:26:50|||||||||2
1757424420000|2025-09-09 13:27:00|||||||||21
1757424430000|2025-09-09 13:27:10|||||||||10
1757424440000|2025-09-09 13:27:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|166
1757424460000|2025-09-09 13:27:40|||||||||20
1757424470000|2025-09-09 13:27:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1757424480000|2025-09-09 13:28:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1757424490000|2025-09-09 13:28:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1757424510000|2025-09-09 13:28:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1757424520000|2025-09-09 13:28:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|231
1757424530000|2025-09-09 13:28:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|39
1757424540000|2025-09-09 13:29:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|8
1757424550000|2025-09-09 13:29:10|||||||||5
1757424570000|2025-09-09 13:29:30|||||||||3
1757424590000|2025-09-09 13:29:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|147
1757424600000|2025-09-09 13:30:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|14
1757424610000|2025-09-09 13:30:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|97
1757424620000|2025-09-09 13:30:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1757424630000|2025-09-09 13:30:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|425
1757424640000|2025-09-09 13:30:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1757424650000|2025-09-09 13:30:50|||||||||156
1757424660000|2025-09-09 13:31:00|||||||||3
1757424670000|2025-09-09 13:31:10|||||||||27
1757424680000|2025-09-09 13:31:20|||||||||2
1757424690000|2025-09-09 13:31:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|36
1757424700000|2025-09-09 13:31:40|||||||||1
1757424710000|2025-09-09 13:31:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|159
1757424720000|2025-09-09 13:32:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1757424730000|2025-09-09 13:32:10|||||||||17
1757424740000|2025-09-09 13:32:20|||||||||32
1757424750000|2025-09-09 13:32:30|||||||||3
1757424760000|2025-09-09 13:32:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|32
1757424770000|2025-09-09 13:32:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1757424780000|2025-09-09 13:33:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|38
1757424790000|2025-09-09 13:33:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|44
1757424810000|2025-09-09 13:33:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|45
1757424820000|2025-09-09 13:33:40|||||||||13
1757424830000|2025-09-09 13:33:50|||||||||2
1757424840000|2025-09-09 13:34:00|||||||||15
1757424850000|2025-09-09 13:34:10|||||||||4
1757424860000|2025-09-09 13:34:20|||||||||11
1757424870000|2025-09-09 13:34:30|||||||||36
1757424890000|2025-09-09 13:34:50|||||||||12
1757424900000|2025-09-09 13:35:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1757424910000|2025-09-09 13:35:10|||||||||14
1757424920000|2025-09-09 13:35:20|||||||||4
1757424930000|2025-09-09 13:35:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1757424940000|2025-09-09 13:35:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|149
1757424950000|2025-09-09 13:35:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|22
1757424960000|2025-09-09 13:36:00|||||||||11
1757424970000|2025-09-09 13:36:10|||||||||3
1757424980000|2025-09-09 13:36:20|||||||||11
1757424990000|2025-09-09 13:36:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1757425000000|2025-09-09 13:36:40|||||||||260
1757425010000|2025-09-09 13:36:50|||||||||11
1757425020000|2025-09-09 13:37:00|||||||||61
1757425030000|2025-09-09 13:37:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|29
1757425040000|2025-09-09 13:37:20|||||||||50
1757425050000|2025-09-09 13:37:30|||||||||10
1757425060000|2025-09-09 13:37:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|92
1757425070000|2025-09-09 13:37:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|182
1757425080000|2025-09-09 13:38:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|43
1757425090000|2025-09-09 13:38:10|||||||||12
1757425100000|2025-09-09 13:38:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|54
1757425110000|2025-09-09 13:38:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1757425120000|2025-09-09 13:38:40|||||||||4
1757425130000|2025-09-09 13:38:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|150
1757425140000|2025-09-09 13:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|95
1757425150000|2025-09-09 13:39:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1757425160000|2025-09-09 13:39:20|||||||||13
1757425170000|2025-09-09 13:39:30|||||||||14
1757425180000|2025-09-09 13:39:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1757425190000|2025-09-09 13:39:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1757425200000|2025-09-09 13:40:00|||||||||5
1757425210000|2025-09-09 13:40:10|||||||||60
1757425220000|2025-09-09 13:40:20|||||||||50
1757425230000|2025-09-09 13:40:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|36
1757425240000|2025-09-09 13:40:40|||||||||8
1757425250000|2025-09-09 13:40:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|50
1757425260000|2025-09-09 13:41:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1757425270000|2025-09-09 13:41:10|||||||||12
1757425290000|2025-09-09 13:41:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|76
1757425300000|2025-09-09 13:41:40|||||||||5
1757425310000|2025-09-09 13:41:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1757425320000|2025-09-09 13:42:00|||||||||16
1757425330000|2025-09-09 13:42:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1757425340000|2025-09-09 13:42:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|148
1757425350000|2025-09-09 13:42:30|||||||||4
1757425360000|2025-09-09 13:42:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|55
1757425370000|2025-09-09 13:42:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1757425380000|2025-09-09 13:43:00|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|21
1757425390000|2025-09-09 13:43:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1757425400000|2025-09-09 13:43:20|||||||||11
1757425410000|2025-09-09 13:43:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1757425420000|2025-09-09 13:43:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1757425430000|2025-09-09 13:43:50|||||||||2
1757425450000|2025-09-09 13:44:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1757425460000|2025-09-09 13:44:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1757425470000|2025-09-09 13:44:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1757425480000|2025-09-09 13:44:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|24
1757425500000|2025-09-09 13:45:00|||||||||4
1757425530000|2025-09-09 13:45:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|44
1757425540000|2025-09-09 13:45:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1757425570000|2025-09-09 13:46:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|494
1757425580000|2025-09-09 13:46:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|153
1757425590000|2025-09-09 13:46:30|||||||||140
1757425610000|2025-09-09 13:46:50|||||||||1
1757425630000|2025-09-09 13:47:10|||||||||1
1757425640000|2025-09-09 13:47:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|85
1757425650000|2025-09-09 13:47:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|43
1757425660000|2025-09-09 13:47:40|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|17
1757425690000|2025-09-09 13:48:10|||||||||5
1757425700000|2025-09-09 13:48:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|33
1757425720000|2025-09-09 13:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1757425730000|2025-09-09 13:48:50|||||||||2
1757425740000|2025-09-09 13:49:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|188
1757425750000|2025-09-09 13:49:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|83
1757425800000|2025-09-09 13:50:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|80
1757425810000|2025-09-09 13:50:10|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|79
1757425820000|2025-09-09 13:50:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1757425830000|2025-09-09 13:50:30|||||||||10
1757425860000|2025-09-09 13:51:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1757425870000|2025-09-09 13:51:10|||||||||73
1757425890000|2025-09-09 13:51:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|114
1757425900000|2025-09-09 13:51:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|31
1757425920000|2025-09-09 13:52:00|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|58
1757425930000|2025-09-09 13:52:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1757425940000|2025-09-09 13:52:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|17
1757425960000|2025-09-09 13:52:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1757425970000|2025-09-09 13:52:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|82
1757425980000|2025-09-09 13:53:00|||||||||30
1757425990000|2025-09-09 13:53:10|||||||||1
1757426000000|2025-09-09 13:53:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|46
1757426010000|2025-09-09 13:53:30|||||||||1
1757426020000|2025-09-09 13:53:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1757426070000|2025-09-09 13:54:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|123
1757426100000|2025-09-09 13:55:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|77
1757426110000|2025-09-09 13:55:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1757426120000|2025-09-09 13:55:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1757426140000|2025-09-09 13:55:40|||||||||47
1757426150000|2025-09-09 13:55:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1757426170000|2025-09-09 13:56:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1757426180000|2025-09-09 13:56:20|||||||||85
1757426190000|2025-09-09 13:56:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|151
1757426200000|2025-09-09 13:56:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1757426210000|2025-09-09 13:56:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|53
1757426220000|2025-09-09 13:57:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1757426230000|2025-09-09 13:57:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|179
1757426240000|2025-09-09 13:57:20|||||||||11
1757426250000|2025-09-09 13:57:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|181
1757426260000|2025-09-09 13:57:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|49
1757426280000|2025-09-09 13:58:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|45
1757426290000|2025-09-09 13:58:10|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|52
1757426300000|2025-09-09 13:58:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1757426310000|2025-09-09 13:58:30|||||||||5
1757426320000|2025-09-09 13:58:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|38
1757426340000|2025-09-09 13:59:00|||||||||5
1757426350000|2025-09-09 13:59:10|||||||||53
1757426360000|2025-09-09 13:59:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|140
1757426370000|2025-09-09 13:59:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|37
1757426380000|2025-09-09 13:59:40|||||||||50
1757426390000|2025-09-09 13:59:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1757426400000|2025-09-09 14:00:00|9159.5|9157.5|9159.5|9157.5|9161.5|9159.5|9158.5|9156.5|162
1757426410000|2025-09-09 14:00:10|9160.5|9158.5|9164.5|9162.5|9164.5|9162.5|9160.5|9158.5|385
1757426420000|2025-09-09 14:00:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|405
1757426430000|2025-09-09 14:00:30|9167|9165|9165.5|9163.5|9167.5|9165.5|9164.5|9162.5|169
1757426440000|2025-09-09 14:00:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|42
1757426450000|2025-09-09 14:00:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|72
1757426460000|2025-09-09 14:01:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|39
1757426470000|2025-09-09 14:01:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1757426480000|2025-09-09 14:01:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|65
1757426490000|2025-09-09 14:01:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|38
1757426500000|2025-09-09 14:01:40|||||||||6
1757426510000|2025-09-09 14:01:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1757426520000|2025-09-09 14:02:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|34
1757426530000|2025-09-09 14:02:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1757426540000|2025-09-09 14:02:20|9160|9158|9156.5|9154.5|9160|9158|9156.5|9154.5|63
1757426550000|2025-09-09 14:02:30|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|110
1757426560000|2025-09-09 14:02:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9153|9151|188
1757426570000|2025-09-09 14:02:50|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|146
1757426580000|2025-09-09 14:03:00|9155|9153|9151.5|9149.5|9155|9153|9151.5|9149.5|38
1757426590000|2025-09-09 14:03:10|9151|9149|9147.5|9145.5|9151.5|9149.5|9147.5|9145.5|86
1757426600000|2025-09-09 14:03:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|102
1757426610000|2025-09-09 14:03:30|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|127
1757426620000|2025-09-09 14:03:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|62
1757426630000|2025-09-09 14:03:50|9149|9147|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|148
1757426640000|2025-09-09 14:04:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|41
1757426650000|2025-09-09 14:04:10|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|36
1757426660000|2025-09-09 14:04:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|67
1757426670000|2025-09-09 14:04:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|238
1757426680000|2025-09-09 14:04:40|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|34
1757426690000|2025-09-09 14:04:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1757426700000|2025-09-09 14:05:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151|9149|6
1757426710000|2025-09-09 14:05:10|||||||||5
1757426720000|2025-09-09 14:05:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|15
1757426730000|2025-09-09 14:05:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|110
1757426740000|2025-09-09 14:05:40|||||||||15
1757426750000|2025-09-09 14:05:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|65
1757426760000|2025-09-09 14:06:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1757426770000|2025-09-09 14:06:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|21
1757426780000|2025-09-09 14:06:20|||||||||8
1757426790000|2025-09-09 14:06:30|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|314
1757426800000|2025-09-09 14:06:40|||||||||14
1757426810000|2025-09-09 14:06:50|||||||||5
1757426820000|2025-09-09 14:07:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|46
1757426830000|2025-09-09 14:07:10|||||||||6
1757426840000|2025-09-09 14:07:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|131
1757426850000|2025-09-09 14:07:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1757426860000|2025-09-09 14:07:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1757426870000|2025-09-09 14:07:50|9146.5|9144.5|9148|9146|9148|9146|9146.5|9144.5|51
1757426880000|2025-09-09 14:08:00|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|23
1757426890000|2025-09-09 14:08:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|84
1757426900000|2025-09-09 14:08:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1757426910000|2025-09-09 14:08:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|82
1757426920000|2025-09-09 14:08:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|38
1757426930000|2025-09-09 14:08:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|56
1757426940000|2025-09-09 14:09:00|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|140
1757426950000|2025-09-09 14:09:10|9150.5|9148.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|39
1757426960000|2025-09-09 14:09:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|35
1757426970000|2025-09-09 14:09:30|||||||||21
1757426980000|2025-09-09 14:09:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1757426990000|2025-09-09 14:09:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|15
1757427000000|2025-09-09 14:10:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1757427010000|2025-09-09 14:10:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1757427020000|2025-09-09 14:10:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|16
1757427030000|2025-09-09 14:10:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|150
1757427040000|2025-09-09 14:10:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1757427050000|2025-09-09 14:10:50|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|20
1757427060000|2025-09-09 14:11:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9148.5|9146.5|59
1757427070000|2025-09-09 14:11:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|12
1757427080000|2025-09-09 14:11:20|9150|9148|9150|9148|9150|9148|9149.5|9147.5|18
1757427090000|2025-09-09 14:11:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|36
1757427100000|2025-09-09 14:11:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|90
1757427110000|2025-09-09 14:11:50|||||||||18
1757427120000|2025-09-09 14:12:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1757427140000|2025-09-09 14:12:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|32
1757427150000|2025-09-09 14:12:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|82
1757427160000|2025-09-09 14:12:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|78
1757427170000|2025-09-09 14:12:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|15
1757427180000|2025-09-09 14:13:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1757427190000|2025-09-09 14:13:10|||||||||6
1757427200000|2025-09-09 14:13:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|7
1757427220000|2025-09-09 14:13:40|||||||||74
1757427230000|2025-09-09 14:13:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|53
1757427240000|2025-09-09 14:14:00|||||||||6
1757427250000|2025-09-09 14:14:10|||||||||2
1757427260000|2025-09-09 14:14:20|||||||||26
1757427270000|2025-09-09 14:14:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|18
1757427280000|2025-09-09 14:14:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1757427290000|2025-09-09 14:14:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|6
1757427300000|2025-09-09 14:15:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|53
1757427310000|2025-09-09 14:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1757427320000|2025-09-09 14:15:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|55
1757427330000|2025-09-09 14:15:30|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|69
1757427340000|2025-09-09 14:15:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1757427350000|2025-09-09 14:15:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|83
1757427360000|2025-09-09 14:16:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|138
1757427370000|2025-09-09 14:16:10|||||||||1
1757427380000|2025-09-09 14:16:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1757427390000|2025-09-09 14:16:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|48
1757427400000|2025-09-09 14:16:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1757427420000|2025-09-09 14:17:00|||||||||30
1757427430000|2025-09-09 14:17:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1757427440000|2025-09-09 14:17:20|||||||||8
1757427450000|2025-09-09 14:17:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|55
1757427460000|2025-09-09 14:17:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1757427470000|2025-09-09 14:17:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|75
1757427480000|2025-09-09 14:18:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|17
1757427490000|2025-09-09 14:18:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|15
1757427500000|2025-09-09 14:18:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|55
1757427510000|2025-09-09 14:18:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1757427520000|2025-09-09 14:18:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|9
1757427540000|2025-09-09 14:19:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|21
1757427550000|2025-09-09 14:19:10|||||||||3
1757427570000|2025-09-09 14:19:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1757427590000|2025-09-09 14:19:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|71
1757427600000|2025-09-09 14:20:00|||||||||89
1757427610000|2025-09-09 14:20:10|||||||||3
1757427620000|2025-09-09 14:20:20|||||||||1
1757427630000|2025-09-09 14:20:30|||||||||6
1757427640000|2025-09-09 14:20:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|27
1757427650000|2025-09-09 14:20:50|||||||||35
1757427680000|2025-09-09 14:21:20|||||||||83
1757427690000|2025-09-09 14:21:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|76
1757427700000|2025-09-09 14:21:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|61
1757427710000|2025-09-09 14:21:50|||||||||51
1757427720000|2025-09-09 14:22:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|66
1757427740000|2025-09-09 14:22:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1757427750000|2025-09-09 14:22:30|||||||||6
1757427760000|2025-09-09 14:22:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1757427770000|2025-09-09 14:22:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|34
1757427780000|2025-09-09 14:23:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1757427790000|2025-09-09 14:23:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1757427800000|2025-09-09 14:23:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|35
1757427810000|2025-09-09 14:23:30|||||||||4
1757427820000|2025-09-09 14:23:40|||||||||24
1757427830000|2025-09-09 14:23:50|||||||||1
1757427840000|2025-09-09 14:24:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|160
1757427850000|2025-09-09 14:24:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|177
1757427860000|2025-09-09 14:24:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|20
1757427870000|2025-09-09 14:24:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1757427890000|2025-09-09 14:24:50|||||||||2
1757427910000|2025-09-09 14:25:10|||||||||2
1757427920000|2025-09-09 14:25:20|||||||||4
1757427930000|2025-09-09 14:25:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|90
1757427940000|2025-09-09 14:25:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|49
1757427950000|2025-09-09 14:25:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757427970000|2025-09-09 14:26:10|||||||||1
1757428010000|2025-09-09 14:26:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1757428020000|2025-09-09 14:27:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|138
1757428030000|2025-09-09 14:27:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|47
1757428040000|2025-09-09 14:27:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1757428050000|2025-09-09 14:27:30|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|87
1757428060000|2025-09-09 14:27:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|18
1757428080000|2025-09-09 14:28:00|||||||||5
1757428090000|2025-09-09 14:28:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|8
1757428100000|2025-09-09 14:28:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1757428110000|2025-09-09 14:28:30|||||||||6
1757428120000|2025-09-09 14:28:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1757428130000|2025-09-09 14:28:50|||||||||13
1757428140000|2025-09-09 14:29:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|35
1757428160000|2025-09-09 14:29:20|||||||||155
1757428170000|2025-09-09 14:29:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|15
1757428180000|2025-09-09 14:29:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1757428190000|2025-09-09 14:29:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1757428200000|2025-09-09 14:30:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|6
1757428210000|2025-09-09 14:30:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|48
1757428220000|2025-09-09 14:30:20|||||||||2
1757428230000|2025-09-09 14:30:30|||||||||1
1757428240000|2025-09-09 14:30:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1757428250000|2025-09-09 14:30:50|||||||||1
1757428260000|2025-09-09 14:31:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|56
1757428270000|2025-09-09 14:31:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1757428290000|2025-09-09 14:31:30|||||||||87
1757428300000|2025-09-09 14:31:40|||||||||16
1757428310000|2025-09-09 14:31:50|||||||||6
1757428330000|2025-09-09 14:32:10|||||||||11
1757428340000|2025-09-09 14:32:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|93
1757428350000|2025-09-09 14:32:30|||||||||15
1757428360000|2025-09-09 14:32:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1757428370000|2025-09-09 14:32:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1757428380000|2025-09-09 14:33:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|80
1757428390000|2025-09-09 14:33:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757428400000|2025-09-09 14:33:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|62
1757428410000|2025-09-09 14:33:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|16
1757428420000|2025-09-09 14:33:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1757428430000|2025-09-09 14:33:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|168
1757428440000|2025-09-09 14:34:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|27
1757428450000|2025-09-09 14:34:10|||||||||15
1757428460000|2025-09-09 14:34:20|||||||||107
1757428470000|2025-09-09 14:34:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1757428480000|2025-09-09 14:34:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|79
1757428490000|2025-09-09 14:34:50|||||||||158
1757428510000|2025-09-09 14:35:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1757428530000|2025-09-09 14:35:30|||||||||3
1757428540000|2025-09-09 14:35:40|||||||||4
1757428550000|2025-09-09 14:35:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1757428560000|2025-09-09 14:36:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|254
1757428570000|2025-09-09 14:36:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|172
1757428580000|2025-09-09 14:36:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|21
1757428600000|2025-09-09 14:36:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|101
1757428610000|2025-09-09 14:36:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|60
1757428620000|2025-09-09 14:37:00|||||||||1
1757428630000|2025-09-09 14:37:10|||||||||6
1757428650000|2025-09-09 14:37:30|||||||||2
1757428660000|2025-09-09 14:37:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|79
1757428670000|2025-09-09 14:37:50|||||||||1
1757428680000|2025-09-09 14:38:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|38
1757428690000|2025-09-09 14:38:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1757428700000|2025-09-09 14:38:20|||||||||26
1757428710000|2025-09-09 14:38:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|19
1757428720000|2025-09-09 14:38:40|||||||||6
1757428730000|2025-09-09 14:38:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|4
1757428740000|2025-09-09 14:39:00|||||||||29
1757428750000|2025-09-09 14:39:10|||||||||12
1757428760000|2025-09-09 14:39:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|18
1757428770000|2025-09-09 14:39:30|||||||||1
1757428790000|2025-09-09 14:39:50|||||||||40
1757428800000|2025-09-09 14:40:00|||||||||2
1757428810000|2025-09-09 14:40:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1757428820000|2025-09-09 14:40:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|67
1757428830000|2025-09-09 14:40:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|14
1757428840000|2025-09-09 14:40:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|204
1757428850000|2025-09-09 14:40:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1757428860000|2025-09-09 14:41:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|206
1757428870000|2025-09-09 14:41:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|16
1757428880000|2025-09-09 14:41:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|14
1757428890000|2025-09-09 14:41:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1757428900000|2025-09-09 14:41:40|||||||||3
1757428910000|2025-09-09 14:41:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|62
1757428940000|2025-09-09 14:42:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|153
1757428960000|2025-09-09 14:42:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|36
1757428970000|2025-09-09 14:42:50|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|70
1757428980000|2025-09-09 14:43:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|17
1757428990000|2025-09-09 14:43:10|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|46
1757429000000|2025-09-09 14:43:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1757429010000|2025-09-09 14:43:30|||||||||7
1757429020000|2025-09-09 14:43:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1757429040000|2025-09-09 14:44:00|||||||||13
1757429060000|2025-09-09 14:44:20|||||||||9
1757429070000|2025-09-09 14:44:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|80
1757429080000|2025-09-09 14:44:40|||||||||29
1757429100000|2025-09-09 14:45:00|||||||||1
1757429110000|2025-09-09 14:45:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1757429120000|2025-09-09 14:45:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|29
1757429130000|2025-09-09 14:45:30|||||||||2
1757429140000|2025-09-09 14:45:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|34
1757429160000|2025-09-09 14:46:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|22
1757429180000|2025-09-09 14:46:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1757429190000|2025-09-09 14:46:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1757429200000|2025-09-09 14:46:40|||||||||1
1757429210000|2025-09-09 14:46:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|70
1757429220000|2025-09-09 14:47:00|||||||||125
1757429230000|2025-09-09 14:47:10|||||||||1
1757429270000|2025-09-09 14:47:50|||||||||213
1757429280000|2025-09-09 14:48:00|||||||||5
1757429290000|2025-09-09 14:48:10|||||||||62
1757429300000|2025-09-09 14:48:20|||||||||42
1757429310000|2025-09-09 14:48:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|53
1757429320000|2025-09-09 14:48:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|110
1757429330000|2025-09-09 14:48:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|48
1757429340000|2025-09-09 14:49:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1757429370000|2025-09-09 14:49:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|27
1757429380000|2025-09-09 14:49:40|||||||||1
1757429400000|2025-09-09 14:50:00|||||||||20
1757429410000|2025-09-09 14:50:10|||||||||14
1757429420000|2025-09-09 14:50:20|||||||||11
1757429430000|2025-09-09 14:50:30|||||||||1
1757429460000|2025-09-09 14:51:00|||||||||4
1757429470000|2025-09-09 14:51:10|||||||||1
1757429480000|2025-09-09 14:51:20|||||||||6
1757429490000|2025-09-09 14:51:30|||||||||10
1757429510000|2025-09-09 14:51:50|||||||||13
1757429520000|2025-09-09 14:52:00|||||||||34
1757429540000|2025-09-09 14:52:20|||||||||17
1757429550000|2025-09-09 14:52:30|||||||||351
1757429570000|2025-09-09 14:52:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|40
1757429580000|2025-09-09 14:53:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|52
1757429590000|2025-09-09 14:53:10|||||||||11
1757429600000|2025-09-09 14:53:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|18
1757429610000|2025-09-09 14:53:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1757429620000|2025-09-09 14:53:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|113
1757429630000|2025-09-09 14:53:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|42
1757429660000|2025-09-09 14:54:20|||||||||5
1757429670000|2025-09-09 14:54:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1757429700000|2025-09-09 14:55:00|||||||||42
1757429710000|2025-09-09 14:55:10|||||||||51
1757429720000|2025-09-09 14:55:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|58
1757429730000|2025-09-09 14:55:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|81
1757429740000|2025-09-09 14:55:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1757429750000|2025-09-09 14:55:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|220
1757429760000|2025-09-09 14:56:00|||||||||37
1757429800000|2025-09-09 14:56:40|||||||||1
1757429810000|2025-09-09 14:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1757429820000|2025-09-09 14:57:00|||||||||1
1757429830000|2025-09-09 14:57:10|||||||||51
1757429840000|2025-09-09 14:57:20|||||||||1
1757429850000|2025-09-09 14:57:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1757429870000|2025-09-09 14:57:50|||||||||4
1757429880000|2025-09-09 14:58:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|132
1757429900000|2025-09-09 14:58:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|57
1757429960000|2025-09-09 14:59:20|||||||||2
1757429970000|2025-09-09 14:59:30|||||||||1
1757429980000|2025-09-09 14:59:40|||||||||47
1757429990000|2025-09-09 14:59:50|||||||||11
1757430000000|2025-09-09 15:00:00|||||||||62
1757430010000|2025-09-09 15:00:10|||||||||49
1757430020000|2025-09-09 15:00:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|262
1757430030000|2025-09-09 15:00:30|||||||||21
1757430040000|2025-09-09 15:00:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|84
1757430050000|2025-09-09 15:00:50|||||||||62
1757430060000|2025-09-09 15:01:00|||||||||26
1757430070000|2025-09-09 15:01:10|||||||||38
1757430080000|2025-09-09 15:01:20|||||||||27
1757430100000|2025-09-09 15:01:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|143
1757430110000|2025-09-09 15:01:50|||||||||30
1757430120000|2025-09-09 15:02:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1757430130000|2025-09-09 15:02:10|||||||||1
1757430140000|2025-09-09 15:02:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|52
1757430150000|2025-09-09 15:02:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1757430160000|2025-09-09 15:02:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|51
1757430170000|2025-09-09 15:02:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|10
1757430180000|2025-09-09 15:03:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|17
1757430190000|2025-09-09 15:03:10|||||||||4
1757430210000|2025-09-09 15:03:30|||||||||19
1757430220000|2025-09-09 15:03:40|||||||||1
1757430230000|2025-09-09 15:03:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|81
1757430240000|2025-09-09 15:04:00|||||||||49
1757430250000|2025-09-09 15:04:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|60
1757430260000|2025-09-09 15:04:20|||||||||7
1757430270000|2025-09-09 15:04:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|32
1757430280000|2025-09-09 15:04:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1757430290000|2025-09-09 15:04:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|33
1757430300000|2025-09-09 15:05:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|118
1757430310000|2025-09-09 15:05:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|117
1757430320000|2025-09-09 15:05:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|59
1757430330000|2025-09-09 15:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|151
1757430340000|2025-09-09 15:05:40|||||||||3
1757430350000|2025-09-09 15:05:50|||||||||6
1757430360000|2025-09-09 15:06:00|||||||||5
1757430370000|2025-09-09 15:06:10|||||||||32
1757430380000|2025-09-09 15:06:20|||||||||1
1757430390000|2025-09-09 15:06:30|||||||||60
1757430400000|2025-09-09 15:06:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|39
1757430410000|2025-09-09 15:06:50|||||||||260
1757430420000|2025-09-09 15:07:00|||||||||37
1757430430000|2025-09-09 15:07:10|||||||||6
1757430440000|2025-09-09 15:07:20|||||||||1
1757430450000|2025-09-09 15:07:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|137
1757430460000|2025-09-09 15:07:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|86
1757430470000|2025-09-09 15:07:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1757430480000|2025-09-09 15:08:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|51
1757430500000|2025-09-09 15:08:20|||||||||158
1757430510000|2025-09-09 15:08:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|359
1757430520000|2025-09-09 15:08:40|||||||||1
1757430530000|2025-09-09 15:08:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|58
1757430540000|2025-09-09 15:09:00|||||||||56
1757430550000|2025-09-09 15:09:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|87
1757430560000|2025-09-09 15:09:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|5
1757430570000|2025-09-09 15:09:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|119
1757430580000|2025-09-09 15:09:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1757430590000|2025-09-09 15:09:50|||||||||2
1757430600000|2025-09-09 15:10:00|||||||||1
1757430610000|2025-09-09 15:10:10|||||||||5
1757430620000|2025-09-09 15:10:20|||||||||2
1757430630000|2025-09-09 15:10:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|115
1757430640000|2025-09-09 15:10:40|||||||||6
1757430650000|2025-09-09 15:10:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|1
1757430680000|2025-09-09 15:11:20|||||||||2
1757430690000|2025-09-09 15:11:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|61
1757430700000|2025-09-09 15:11:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|108
1757430710000|2025-09-09 15:11:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1757430720000|2025-09-09 15:12:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|105
1757430730000|2025-09-09 15:12:10|||||||||1
1757430740000|2025-09-09 15:12:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|119
1757430760000|2025-09-09 15:12:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|224
1757430770000|2025-09-09 15:12:50|||||||||31
1757430780000|2025-09-09 15:13:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|376
1757430790000|2025-09-09 15:13:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|59
1757430800000|2025-09-09 15:13:20|||||||||56
1757430810000|2025-09-09 15:13:30|||||||||12
1757430820000|2025-09-09 15:13:40|||||||||17
1757430830000|2025-09-09 15:13:50|||||||||17
1757430840000|2025-09-09 15:14:00|||||||||146
1757430850000|2025-09-09 15:14:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|762
1757430860000|2025-09-09 15:14:20|||||||||94
1757430870000|2025-09-09 15:14:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|439
1757430880000|2025-09-09 15:14:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|174
1757430890000|2025-09-09 15:14:50|||||||||174
1757430900000|2025-09-09 15:15:00|||||||||255
1757430910000|2025-09-09 15:15:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|260
1757430920000|2025-09-09 15:15:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|129
1757430930000|2025-09-09 15:15:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|340
1757430940000|2025-09-09 15:15:40|||||||||165
1757430950000|2025-09-09 15:15:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|104
1757430960000|2025-09-09 15:16:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|451
1757430970000|2025-09-09 15:16:10|||||||||168
1757430980000|2025-09-09 15:16:20|||||||||28
1757430990000|2025-09-09 15:16:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|292
1757431000000|2025-09-09 15:16:40|||||||||162
1757431010000|2025-09-09 15:16:50|||||||||25
1757431020000|2025-09-09 15:17:00|||||||||5
1757431030000|2025-09-09 15:17:10|||||||||19
1757431040000|2025-09-09 15:17:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|58
1757431050000|2025-09-09 15:17:30|||||||||1
1757431060000|2025-09-09 15:17:40|9136|9134|9136|9134|9136|9134|9136|9134|20
1757431070000|2025-09-09 15:17:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|131
1757431080000|2025-09-09 15:18:00|||||||||28
1757431090000|2025-09-09 15:18:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|35
1757431100000|2025-09-09 15:18:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1757431110000|2025-09-09 15:18:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|81
1757431130000|2025-09-09 15:18:50|||||||||32
1757431140000|2025-09-09 15:19:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|202
1757431150000|2025-09-09 15:19:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|201
1757431160000|2025-09-09 15:19:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|58
1757431170000|2025-09-09 15:19:30|||||||||101
1757431180000|2025-09-09 15:19:40|||||||||2
1757431190000|2025-09-09 15:19:50|||||||||23
1757431200000|2025-09-09 15:20:00|||||||||2
1757431210000|2025-09-09 15:20:10|||||||||28
1757431220000|2025-09-09 15:20:20|||||||||3
1757431230000|2025-09-09 15:20:30|||||||||2
1757431240000|2025-09-09 15:20:40|||||||||5
1757431250000|2025-09-09 15:20:50|||||||||96
1757431260000|2025-09-09 15:21:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1757431270000|2025-09-09 15:21:10|||||||||51
1757431280000|2025-09-09 15:21:20|||||||||26
1757431290000|2025-09-09 15:21:30|||||||||1
1757431310000|2025-09-09 15:21:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1757431320000|2025-09-09 15:22:00|||||||||52
1757431330000|2025-09-09 15:22:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|113
1757431340000|2025-09-09 15:22:20|||||||||28
1757431350000|2025-09-09 15:22:30|||||||||37
1757431360000|2025-09-09 15:22:40|||||||||1
1757431370000|2025-09-09 15:22:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|124
1757431380000|2025-09-09 15:23:00|||||||||1
1757431390000|2025-09-09 15:23:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|24
1757431400000|2025-09-09 15:23:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1757431420000|2025-09-09 15:23:40|||||||||2
1757431430000|2025-09-09 15:23:50|||||||||52
1757431440000|2025-09-09 15:24:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|74
1757431450000|2025-09-09 15:24:10|||||||||2
1757431460000|2025-09-09 15:24:20|||||||||107
1757431470000|2025-09-09 15:24:30|||||||||74
1757431480000|2025-09-09 15:24:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1757431490000|2025-09-09 15:24:50|||||||||76
1757431510000|2025-09-09 15:25:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|46
1757431520000|2025-09-09 15:25:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|10
1757431530000|2025-09-09 15:25:30|||||||||1
1757431540000|2025-09-09 15:25:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|56
1757431550000|2025-09-09 15:25:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|41
1757431560000|2025-09-09 15:26:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|112
1757431570000|2025-09-09 15:26:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|69
1757431590000|2025-09-09 15:26:30|||||||||36
1757431600000|2025-09-09 15:26:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|12
1757431610000|2025-09-09 15:26:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1757431620000|2025-09-09 15:27:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|24
1757431630000|2025-09-09 15:27:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|84
1757431640000|2025-09-09 15:27:20|||||||||1
1757431650000|2025-09-09 15:27:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|51
1757431660000|2025-09-09 15:27:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|27
1757431670000|2025-09-09 15:27:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|152
1757431690000|2025-09-09 15:28:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1757431700000|2025-09-09 15:28:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|179
1757431710000|2025-09-09 15:28:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|46
1757431720000|2025-09-09 15:28:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|21
1757431730000|2025-09-09 15:28:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|39
1757431750000|2025-09-09 15:29:10|||||||||2
1757431760000|2025-09-09 15:29:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|85
1757431770000|2025-09-09 15:29:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1757431790000|2025-09-09 15:29:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1757431800000|2025-09-09 15:30:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|48
1757431810000|2025-09-09 15:30:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|193
1757431820000|2025-09-09 15:30:20|||||||||8
1757431830000|2025-09-09 15:30:30|9145.5|9143.5|9144|9142|9145.5|9143.5|9143.5|9141.5|184
1757431840000|2025-09-09 15:30:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1757431850000|2025-09-09 15:30:50|||||||||25
1757431870000|2025-09-09 15:31:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|45
1757431880000|2025-09-09 15:31:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|41
1757431890000|2025-09-09 15:31:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|38
1757431900000|2025-09-09 15:31:40|||||||||6
1757431910000|2025-09-09 15:31:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|129
1757431920000|2025-09-09 15:32:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|100
1757431930000|2025-09-09 15:32:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|148
1757431940000|2025-09-09 15:32:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1757431960000|2025-09-09 15:32:40|||||||||5
1757431970000|2025-09-09 15:32:50|||||||||20
1757431980000|2025-09-09 15:33:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1757431990000|2025-09-09 15:33:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|33
1757432000000|2025-09-09 15:33:20|||||||||12
1757432010000|2025-09-09 15:33:30|||||||||27
1757432020000|2025-09-09 15:33:40|||||||||20
1757432030000|2025-09-09 15:33:50|||||||||8
1757432040000|2025-09-09 15:34:00|||||||||13
1757432050000|2025-09-09 15:34:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|51
1757432060000|2025-09-09 15:34:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|16
1757432080000|2025-09-09 15:34:40|||||||||3
1757432090000|2025-09-09 15:34:50|||||||||2
1757432120000|2025-09-09 15:35:20|||||||||34
1757432140000|2025-09-09 15:35:40|||||||||1
1757432150000|2025-09-09 15:35:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|48
1757432170000|2025-09-09 15:36:10|||||||||1
1757432180000|2025-09-09 15:36:20|||||||||1
1757432190000|2025-09-09 15:36:30|||||||||12
1757432210000|2025-09-09 15:36:50|||||||||5
1757432220000|2025-09-09 15:37:00|||||||||1
1757432230000|2025-09-09 15:37:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1757432250000|2025-09-09 15:37:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|67
1757432270000|2025-09-09 15:37:50|||||||||104
1757432280000|2025-09-09 15:38:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|75
1757432290000|2025-09-09 15:38:10|||||||||3
1757432300000|2025-09-09 15:38:20|||||||||9
1757432310000|2025-09-09 15:38:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|21
1757432320000|2025-09-09 15:38:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1757432330000|2025-09-09 15:38:50|||||||||1
1757432340000|2025-09-09 15:39:00|||||||||2
1757432350000|2025-09-09 15:39:10|||||||||84
1757432370000|2025-09-09 15:39:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|70
1757432380000|2025-09-09 15:39:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|15
1757432400000|2025-09-09 15:40:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|7
1757432410000|2025-09-09 15:40:10|||||||||10
1757432420000|2025-09-09 15:40:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|188
1757432430000|2025-09-09 15:40:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|51
1757432460000|2025-09-09 15:41:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|6
1757432470000|2025-09-09 15:41:10|||||||||3
1757432480000|2025-09-09 15:41:20|||||||||1
1757432490000|2025-09-09 15:41:30|||||||||9
1757432510000|2025-09-09 15:41:50|||||||||2
1757432520000|2025-09-09 15:42:00|||||||||101
1757432530000|2025-09-09 15:42:10|||||||||7
1757432570000|2025-09-09 15:42:50|||||||||7
1757432580000|2025-09-09 15:43:00|||||||||4
1757432610000|2025-09-09 15:43:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|28
1757432630000|2025-09-09 15:43:50|||||||||50
1757432650000|2025-09-09 15:44:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1757432660000|2025-09-09 15:44:20|||||||||22
1757432670000|2025-09-09 15:44:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1757432700000|2025-09-09 15:45:00|||||||||1
1757432710000|2025-09-09 15:45:10|||||||||1
1757432720000|2025-09-09 15:45:20|||||||||25
1757432730000|2025-09-09 15:45:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757432770000|2025-09-09 15:46:10|||||||||64
1757432780000|2025-09-09 15:46:20|||||||||24
1757432790000|2025-09-09 15:46:30|||||||||2
1757432800000|2025-09-09 15:46:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|100
1757432810000|2025-09-09 15:46:50|||||||||3
1757432820000|2025-09-09 15:47:00|||||||||1
1757432830000|2025-09-09 15:47:10|||||||||1
1757432840000|2025-09-09 15:47:20|||||||||3
1757432850000|2025-09-09 15:47:30|||||||||2
1757432860000|2025-09-09 15:47:40|||||||||3
1757432870000|2025-09-09 15:47:50|||||||||1
1757432880000|2025-09-09 15:48:00|||||||||23
1757432890000|2025-09-09 15:48:10|||||||||151
1757432900000|2025-09-09 15:48:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|46
1757432910000|2025-09-09 15:48:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|69
1757432920000|2025-09-09 15:48:40|||||||||1
1757432930000|2025-09-09 15:48:50|||||||||1
1757432940000|2025-09-09 15:49:00|||||||||9
1757432950000|2025-09-09 15:49:10|||||||||2
1757432960000|2025-09-09 15:49:20|||||||||2
1757432970000|2025-09-09 15:49:30|||||||||1
1757432980000|2025-09-09 15:49:40|||||||||15
1757432990000|2025-09-09 15:49:50|||||||||1
1757433000000|2025-09-09 15:50:00|||||||||35
1757433010000|2025-09-09 15:50:10|||||||||1
1757433020000|2025-09-09 15:50:20|||||||||1
1757433030000|2025-09-09 15:50:30|||||||||1
1757433040000|2025-09-09 15:50:40|||||||||2
1757433070000|2025-09-09 15:51:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|71
1757433080000|2025-09-09 15:51:20|||||||||18
1757433100000|2025-09-09 15:51:40|||||||||19
1757433120000|2025-09-09 15:52:00|||||||||3
1757433130000|2025-09-09 15:52:10|||||||||12
1757433140000|2025-09-09 15:52:20|||||||||1
1757433160000|2025-09-09 15:52:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|185
1757433180000|2025-09-09 15:53:00|||||||||3
1757433220000|2025-09-09 15:53:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|63
1757433230000|2025-09-09 15:53:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1757433240000|2025-09-09 15:54:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|117
1757433250000|2025-09-09 15:54:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|27
1757433270000|2025-09-09 15:54:30|||||||||6
1757433280000|2025-09-09 15:54:40|||||||||50
1757433300000|2025-09-09 15:55:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|16
1757433320000|2025-09-09 15:55:20|||||||||2
1757433330000|2025-09-09 15:55:30|||||||||134
1757433340000|2025-09-09 15:55:40|||||||||2
1757433350000|2025-09-09 15:55:50|||||||||1
1757433360000|2025-09-09 15:56:00|||||||||4
1757433380000|2025-09-09 15:56:20|||||||||33
1757433390000|2025-09-09 15:56:30|||||||||1
1757433400000|2025-09-09 15:56:40|||||||||1
1757433410000|2025-09-09 15:56:50|||||||||5
1757433420000|2025-09-09 15:57:00|||||||||22
1757433430000|2025-09-09 15:57:10|||||||||2
1757433450000|2025-09-09 15:57:30|||||||||1
1757433470000|2025-09-09 15:57:50|||||||||11
1757433480000|2025-09-09 15:58:00|||||||||2
1757433490000|2025-09-09 15:58:10|||||||||1
1757433510000|2025-09-09 15:58:30|||||||||1
1757433520000|2025-09-09 15:58:40|||||||||2
1757433530000|2025-09-09 15:58:50|||||||||15
1757433560000|2025-09-09 15:59:20|||||||||71
1757433570000|2025-09-09 15:59:30|||||||||5
1757433590000|2025-09-09 15:59:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1757433600000|2025-09-09 16:00:00|||||||||10
1757433620000|2025-09-09 16:00:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1757433640000|2025-09-09 16:00:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|71
1757433660000|2025-09-09 16:01:00|||||||||4
1757433690000|2025-09-09 16:01:30|||||||||1
1757433700000|2025-09-09 16:01:40|||||||||8
1757433720000|2025-09-09 16:02:00|||||||||4
1757433740000|2025-09-09 16:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1757433750000|2025-09-09 16:02:30|||||||||1
1757433780000|2025-09-09 16:03:00|||||||||1
1757433790000|2025-09-09 16:03:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|32
1757433800000|2025-09-09 16:03:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|63
1757433810000|2025-09-09 16:03:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1757433840000|2025-09-09 16:04:00|||||||||5
1757433860000|2025-09-09 16:04:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|45
1757433870000|2025-09-09 16:04:30|||||||||2
1757433880000|2025-09-09 16:04:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1757433890000|2025-09-09 16:04:50|||||||||26
1757433900000|2025-09-09 16:05:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1757433910000|2025-09-09 16:05:10|||||||||29
1757433920000|2025-09-09 16:05:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|27
1757433930000|2025-09-09 16:05:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|247
1757433940000|2025-09-09 16:05:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|72
1757433950000|2025-09-09 16:05:50|||||||||1
1757433960000|2025-09-09 16:06:00|||||||||1
1757433970000|2025-09-09 16:06:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1757433980000|2025-09-09 16:06:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1757433990000|2025-09-09 16:06:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|7
1757434000000|2025-09-09 16:06:40|||||||||1
1757434010000|2025-09-09 16:06:50|||||||||4
1757434020000|2025-09-09 16:07:00|||||||||1
1757434030000|2025-09-09 16:07:10|9143|9141|9143|9141|9143|9141|9143|9141|25
1757434040000|2025-09-09 16:07:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1757434050000|2025-09-09 16:07:30|||||||||1
1757434060000|2025-09-09 16:07:40|||||||||1
1757434070000|2025-09-09 16:07:50|||||||||6
1757434080000|2025-09-09 16:08:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|55
1757434090000|2025-09-09 16:08:10|||||||||1
1757434100000|2025-09-09 16:08:20|||||||||1
1757434110000|2025-09-09 16:08:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|58
1757434120000|2025-09-09 16:08:40|||||||||7
1757434130000|2025-09-09 16:08:50|||||||||1
1757434140000|2025-09-09 16:09:00|||||||||1
1757434150000|2025-09-09 16:09:10|||||||||1
1757434160000|2025-09-09 16:09:20|||||||||3
1757434170000|2025-09-09 16:09:30|||||||||1
1757434180000|2025-09-09 16:09:40|||||||||1
1757434190000|2025-09-09 16:09:50|||||||||5
1757434220000|2025-09-09 16:10:20|||||||||3
1757434230000|2025-09-09 16:10:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|65
1757434250000|2025-09-09 16:10:50|||||||||5
1757434280000|2025-09-09 16:11:20|||||||||1
1757434290000|2025-09-09 16:11:30|||||||||1
1757434320000|2025-09-09 16:12:00|||||||||1
1757434340000|2025-09-09 16:12:20|||||||||1
1757434350000|2025-09-09 16:12:30|||||||||1
1757434370000|2025-09-09 16:12:50|||||||||3
1757434380000|2025-09-09 16:13:00|||||||||17
1757434390000|2025-09-09 16:13:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|20
1757434400000|2025-09-09 16:13:20|||||||||62
1757434410000|2025-09-09 16:13:30|||||||||1
1757434420000|2025-09-09 16:13:40|||||||||1
1757434430000|2025-09-09 16:13:50|||||||||1
1757434440000|2025-09-09 16:14:00|||||||||1
1757434450000|2025-09-09 16:14:10|||||||||1
1757434460000|2025-09-09 16:14:20|||||||||12
1757434470000|2025-09-09 16:14:30|||||||||3
1757434480000|2025-09-09 16:14:40|||||||||2
1757434490000|2025-09-09 16:14:50|||||||||1
1757434500000|2025-09-09 16:15:00|||||||||1
1757434510000|2025-09-09 16:15:10|||||||||9
1757434520000|2025-09-09 16:15:20|||||||||2
1757434530000|2025-09-09 16:15:30|||||||||6
1757434540000|2025-09-09 16:15:40|||||||||46
1757434550000|2025-09-09 16:15:50|||||||||2
1757434560000|2025-09-09 16:16:00|||||||||22
1757434570000|2025-09-09 16:16:10|||||||||25
1757434600000|2025-09-09 16:16:40|||||||||1
1757434610000|2025-09-09 16:16:50|||||||||2
1757434620000|2025-09-09 16:17:00|||||||||10
1757434660000|2025-09-09 16:17:40|||||||||22
1757434670000|2025-09-09 16:17:50|||||||||4
1757434710000|2025-09-09 16:18:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|22
1757434720000|2025-09-09 16:18:40|||||||||2
1757434750000|2025-09-09 16:19:10|||||||||1
1757434780000|2025-09-09 16:19:40|||||||||1
1757434790000|2025-09-09 16:19:50|||||||||13
1757434800000|2025-09-09 16:20:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|17
1757434810000|2025-09-09 16:20:10|||||||||2
1757434830000|2025-09-09 16:20:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1757434850000|2025-09-09 16:20:50|||||||||3
1757434860000|2025-09-09 16:21:00|||||||||1
1757434880000|2025-09-09 16:21:20|||||||||1
1757434910000|2025-09-09 16:21:50|||||||||1
1757434920000|2025-09-09 16:22:00|||||||||1
1757434960000|2025-09-09 16:22:40|||||||||2
1757435000000|2025-09-09 16:23:20|||||||||9
1757435010000|2025-09-09 16:23:30|||||||||3
1757435020000|2025-09-09 16:23:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|61
1757435030000|2025-09-09 16:23:50|||||||||1
1757435040000|2025-09-09 16:24:00|||||||||1
1757435050000|2025-09-09 16:24:10|||||||||4
1757435060000|2025-09-09 16:24:20|||||||||2
1757435070000|2025-09-09 16:24:30|||||||||2
1757435080000|2025-09-09 16:24:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|26
1757435090000|2025-09-09 16:24:50|||||||||2
1757435100000|2025-09-09 16:25:00|||||||||3
1757435110000|2025-09-09 16:25:10|||||||||2
1757435160000|2025-09-09 16:26:00|||||||||6
1757435170000|2025-09-09 16:26:10|||||||||4
1757435230000|2025-09-09 16:27:10|||||||||1
1757435240000|2025-09-09 16:27:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1757435250000|2025-09-09 16:27:30|||||||||50
1757435270000|2025-09-09 16:27:50|||||||||1
1757435290000|2025-09-09 16:28:10|||||||||3
1757435300000|2025-09-09 16:28:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|66
1757435320000|2025-09-09 16:28:40|||||||||1
1757435340000|2025-09-09 16:29:00|||||||||1
1757435350000|2025-09-09 16:29:10|||||||||1
1757435360000|2025-09-09 16:29:20|||||||||2
1757435370000|2025-09-09 16:29:30|||||||||1
1757435380000|2025-09-09 16:29:40|||||||||2
1757435390000|2025-09-09 16:29:50|||||||||1
1757435400000|2025-09-09 16:30:00|||||||||5
1757435410000|2025-09-09 16:30:10|||||||||5
1757435420000|2025-09-09 16:30:20|||||||||1
1757435440000|2025-09-09 16:30:40|||||||||2
1757435460000|2025-09-09 16:31:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|63
1757435470000|2025-09-09 16:31:10|||||||||1
1757435480000|2025-09-09 16:31:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|28
1757435490000|2025-09-09 16:31:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1757435510000|2025-09-09 16:31:50|||||||||2
1757435530000|2025-09-09 16:32:10|||||||||1
1757435540000|2025-09-09 16:32:20|||||||||1
1757435560000|2025-09-09 16:32:40|||||||||2
1757435570000|2025-09-09 16:32:50|||||||||6
1757435580000|2025-09-09 16:33:00|||||||||1
1757435590000|2025-09-09 16:33:10|||||||||3
1757435600000|2025-09-09 16:33:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757435630000|2025-09-09 16:33:50|9145|9143|9145|9143|9145|9143|9145|9143|6
1757435640000|2025-09-09 16:34:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1757435650000|2025-09-09 16:34:10|||||||||1
1757435710000|2025-09-09 16:35:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|43
1757435720000|2025-09-09 16:35:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|2
1757435730000|2025-09-09 16:35:30|||||||||3
1757435740000|2025-09-09 16:35:40|||||||||9
1757435750000|2025-09-09 16:35:50|||||||||9
1757435760000|2025-09-09 16:36:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|53
1757435770000|2025-09-09 16:36:10|||||||||3
1757435780000|2025-09-09 16:36:20|||||||||101
1757435790000|2025-09-09 16:36:30|||||||||64
1757435800000|2025-09-09 16:36:40|||||||||2
1757435810000|2025-09-09 16:36:50|||||||||2
1757435820000|2025-09-09 16:37:00|||||||||1
1757435830000|2025-09-09 16:37:10|||||||||5
1757435850000|2025-09-09 16:37:30|||||||||2
1757435870000|2025-09-09 16:37:50|||||||||49
1757435880000|2025-09-09 16:38:00|||||||||1
1757435910000|2025-09-09 16:38:30|9148|9146|9148|9146|9148|9146|9148|9146|163
1757435920000|2025-09-09 16:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1757435930000|2025-09-09 16:38:50|||||||||1
1757435970000|2025-09-09 16:39:30|||||||||50
1757436000000|2025-09-09 16:40:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|71
1757436010000|2025-09-09 16:40:10|||||||||4
1757436030000|2025-09-09 16:40:30|||||||||1
1757436060000|2025-09-09 16:41:00|||||||||3
1757436070000|2025-09-09 16:41:10|||||||||40
1757436100000|2025-09-09 16:41:40|||||||||1
1757436120000|2025-09-09 16:42:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1757436140000|2025-09-09 16:42:20|||||||||1
1757436190000|2025-09-09 16:43:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1757436240000|2025-09-09 16:44:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1757436260000|2025-09-09 16:44:20|||||||||3
1757436290000|2025-09-09 16:44:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1757436320000|2025-09-09 16:45:20|||||||||1
1757436380000|2025-09-09 16:46:20|||||||||2
1757436390000|2025-09-09 16:46:30|||||||||3
1757436400000|2025-09-09 16:46:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1757436420000|2025-09-09 16:47:00|||||||||3
1757436460000|2025-09-09 16:47:40|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|19
1757436470000|2025-09-09 16:47:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|1
1757436480000|2025-09-09 16:48:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1757436510000|2025-09-09 16:48:30|||||||||40
1757436520000|2025-09-09 16:48:40|||||||||70
1757436540000|2025-09-09 16:49:00|||||||||3
1757436550000|2025-09-09 16:49:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|56
1757436570000|2025-09-09 16:49:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1757436600000|2025-09-09 16:50:00|||||||||6
1757436610000|2025-09-09 16:50:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1757436620000|2025-09-09 16:50:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1757436650000|2025-09-09 16:50:50|||||||||1
1757436720000|2025-09-09 16:52:00|||||||||14
1757436730000|2025-09-09 16:52:10|||||||||50
1757436780000|2025-09-09 16:53:00|||||||||4
1757436810000|2025-09-09 16:53:30|||||||||2
1757436830000|2025-09-09 16:53:50|||||||||2
1757436840000|2025-09-09 16:54:00|||||||||18
1757436860000|2025-09-09 16:54:20|||||||||10
1757436870000|2025-09-09 16:54:30|||||||||3
1757436880000|2025-09-09 16:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1757436890000|2025-09-09 16:54:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1757436900000|2025-09-09 16:55:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|94
1757436910000|2025-09-09 16:55:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1757436940000|2025-09-09 16:55:40|9146|9144|9146|9144|9146|9144|9146|9144|1
1757436950000|2025-09-09 16:55:50|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|1
1757436960000|2025-09-09 16:56:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|19
1757436990000|2025-09-09 16:56:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1757437020000|2025-09-09 16:57:00|9145|9143|9145|9143|9145|9143|9145|9143|4
1757437060000|2025-09-09 16:57:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1757437080000|2025-09-09 16:58:00|||||||||3
1757437140000|2025-09-09 16:59:00|||||||||35
1757437160000|2025-09-09 16:59:20|||||||||1
1757437170000|2025-09-09 16:59:30|9145|9143|9145|9143|9145|9143|9145|9143|21
1757437180000|2025-09-09 16:59:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|12
1757437190000|2025-09-09 16:59:50|||||||||2
1757487600000|2025-09-10 07:00:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|89
1757487610000|2025-09-10 07:00:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|87
1757487620000|2025-09-10 07:00:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1757487630000|2025-09-10 07:00:30|9146|9144|9148.5|9146.5|9148.5|9146.5|9146|9144|42
1757487640000|2025-09-10 07:00:40|9149|9147|9149|9147|9149|9147|9149|9147|53
1757487650000|2025-09-10 07:00:50|9150|9148|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|166
1757487660000|2025-09-10 07:01:00|9150|9148|9153.5|9151.5|9153.5|9151.5|9150|9148|101
1757487670000|2025-09-10 07:01:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|40
1757487680000|2025-09-10 07:01:20|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|108
1757487690000|2025-09-10 07:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|60
1757487700000|2025-09-10 07:01:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|52
1757487710000|2025-09-10 07:01:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|23
1757487720000|2025-09-10 07:02:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1757487730000|2025-09-10 07:02:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1757487740000|2025-09-10 07:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|102
1757487750000|2025-09-10 07:02:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|24
1757487760000|2025-09-10 07:02:40|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|42
1757487770000|2025-09-10 07:02:50|||||||||6
1757487780000|2025-09-10 07:03:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|31
1757487790000|2025-09-10 07:03:10|9149.5|9147.5|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|49
1757487800000|2025-09-10 07:03:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|78
1757487810000|2025-09-10 07:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|42
1757487820000|2025-09-10 07:03:40|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|15
1757487830000|2025-09-10 07:03:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|23
1757487840000|2025-09-10 07:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1757487850000|2025-09-10 07:04:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1757487860000|2025-09-10 07:04:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1757487870000|2025-09-10 07:04:30|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|52
1757487880000|2025-09-10 07:04:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|73
1757487890000|2025-09-10 07:04:50|||||||||1
1757487900000|2025-09-10 07:05:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1757487910000|2025-09-10 07:05:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|83
1757487920000|2025-09-10 07:05:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1757487930000|2025-09-10 07:05:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|62
1757487940000|2025-09-10 07:05:40|||||||||16
1757487950000|2025-09-10 07:05:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|36
1757487960000|2025-09-10 07:06:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|79
1757487970000|2025-09-10 07:06:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|51
1757487980000|2025-09-10 07:06:20|9153.5|9151.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|47
1757487990000|2025-09-10 07:06:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|115
1757488000000|2025-09-10 07:06:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|126
1757488010000|2025-09-10 07:06:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|104
1757488030000|2025-09-10 07:07:10|||||||||7
1757488040000|2025-09-10 07:07:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1757488050000|2025-09-10 07:07:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|71
1757488060000|2025-09-10 07:07:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1757488070000|2025-09-10 07:07:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757488080000|2025-09-10 07:08:00|||||||||5
1757488090000|2025-09-10 07:08:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|31
1757488100000|2025-09-10 07:08:20|||||||||1
1757488110000|2025-09-10 07:08:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|128
1757488120000|2025-09-10 07:08:40|||||||||1
1757488130000|2025-09-10 07:08:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1757488140000|2025-09-10 07:09:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1757488150000|2025-09-10 07:09:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|21
1757488160000|2025-09-10 07:09:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|24
1757488170000|2025-09-10 07:09:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|17
1757488180000|2025-09-10 07:09:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|132
1757488190000|2025-09-10 07:09:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|38
1757488200000|2025-09-10 07:10:00|||||||||4
1757488210000|2025-09-10 07:10:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|119
1757488220000|2025-09-10 07:10:20|||||||||12
1757488230000|2025-09-10 07:10:30|||||||||33
1757488240000|2025-09-10 07:10:40|||||||||19
1757488250000|2025-09-10 07:10:50|||||||||108
1757488260000|2025-09-10 07:11:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|64
1757488270000|2025-09-10 07:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1757488280000|2025-09-10 07:11:20|||||||||13
1757488290000|2025-09-10 07:11:30|||||||||2
1757488300000|2025-09-10 07:11:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|60
1757488310000|2025-09-10 07:11:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|61
1757488320000|2025-09-10 07:12:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1757488330000|2025-09-10 07:12:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|26
1757488350000|2025-09-10 07:12:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|78
1757488360000|2025-09-10 07:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1757488370000|2025-09-10 07:12:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|22
1757488380000|2025-09-10 07:13:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1757488390000|2025-09-10 07:13:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|72
1757488400000|2025-09-10 07:13:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|161
1757488410000|2025-09-10 07:13:30|||||||||74
1757488420000|2025-09-10 07:13:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|80
1757488430000|2025-09-10 07:13:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|202
1757488440000|2025-09-10 07:14:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|34
1757488450000|2025-09-10 07:14:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|64
1757488460000|2025-09-10 07:14:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|33
1757488470000|2025-09-10 07:14:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1757488480000|2025-09-10 07:14:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1757488490000|2025-09-10 07:14:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|99
1757488510000|2025-09-10 07:15:10|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|69
1757488520000|2025-09-10 07:15:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1757488540000|2025-09-10 07:15:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|72
1757488550000|2025-09-10 07:15:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|47
1757488560000|2025-09-10 07:16:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|40
1757488570000|2025-09-10 07:16:10|||||||||5
1757488580000|2025-09-10 07:16:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|10
1757488590000|2025-09-10 07:16:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|2
1757488600000|2025-09-10 07:16:40|||||||||58
1757488610000|2025-09-10 07:16:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|59
1757488620000|2025-09-10 07:17:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1757488630000|2025-09-10 07:17:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|41
1757488640000|2025-09-10 07:17:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|33
1757488650000|2025-09-10 07:17:30|||||||||4
1757488660000|2025-09-10 07:17:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1757488670000|2025-09-10 07:17:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|74
1757488680000|2025-09-10 07:18:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|22
1757488690000|2025-09-10 07:18:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1757488700000|2025-09-10 07:18:20|||||||||21
1757488710000|2025-09-10 07:18:30|||||||||33
1757488720000|2025-09-10 07:18:40|9149|9147|9149.5|9147.5|9150.5|9148.5|9149|9147|94
1757488730000|2025-09-10 07:18:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|105
1757488740000|2025-09-10 07:19:00|||||||||89
1757488780000|2025-09-10 07:19:40|||||||||26
1757488790000|2025-09-10 07:19:50|||||||||16
1757488810000|2025-09-10 07:20:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|132
1757488820000|2025-09-10 07:20:20|||||||||12
1757488890000|2025-09-10 07:21:30|||||||||3
1757488900000|2025-09-10 07:21:40|||||||||12
1757488910000|2025-09-10 07:21:50|||||||||43
1757488940000|2025-09-10 07:22:20|||||||||3
1757488950000|2025-09-10 07:22:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1757488960000|2025-09-10 07:22:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1757488970000|2025-09-10 07:22:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|14
1757488980000|2025-09-10 07:23:00|||||||||9
1757488990000|2025-09-10 07:23:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1757489000000|2025-09-10 07:23:20|||||||||4
1757489050000|2025-09-10 07:24:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|15
1757489090000|2025-09-10 07:24:50|||||||||22
1757489100000|2025-09-10 07:25:00|||||||||4
1757489110000|2025-09-10 07:25:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1757489120000|2025-09-10 07:25:20|9148.5|9146.5|9147|9145|9148.5|9146.5|9146.5|9144.5|112
1757489130000|2025-09-10 07:25:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|41
1757489140000|2025-09-10 07:25:40|||||||||8
1757489160000|2025-09-10 07:26:00|||||||||56
1757489180000|2025-09-10 07:26:20|||||||||16
1757489200000|2025-09-10 07:26:40|||||||||61
1757489210000|2025-09-10 07:26:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1757489230000|2025-09-10 07:27:10|||||||||14
1757489240000|2025-09-10 07:27:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1757489250000|2025-09-10 07:27:30|||||||||3
1757489260000|2025-09-10 07:27:40|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|8
1757489270000|2025-09-10 07:27:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|7
1757489280000|2025-09-10 07:28:00|||||||||2
1757489310000|2025-09-10 07:28:30|||||||||3
1757489320000|2025-09-10 07:28:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|136
1757489330000|2025-09-10 07:28:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|52
1757489340000|2025-09-10 07:29:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|69
1757489360000|2025-09-10 07:29:20|||||||||16
1757489370000|2025-09-10 07:29:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|52
1757489380000|2025-09-10 07:29:40|||||||||2
1757489390000|2025-09-10 07:29:50|||||||||24
1757489400000|2025-09-10 07:30:00|||||||||48
1757489410000|2025-09-10 07:30:10|9152.5|9150.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|154
1757489420000|2025-09-10 07:30:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|83
1757489430000|2025-09-10 07:30:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1757489440000|2025-09-10 07:30:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|41
1757489450000|2025-09-10 07:30:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1757489460000|2025-09-10 07:31:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|27
1757489470000|2025-09-10 07:31:10|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|33
1757489480000|2025-09-10 07:31:20|||||||||6
1757489510000|2025-09-10 07:31:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|53
1757489520000|2025-09-10 07:32:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|25
1757489530000|2025-09-10 07:32:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|112
1757489540000|2025-09-10 07:32:20|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|83
1757489550000|2025-09-10 07:32:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1757489560000|2025-09-10 07:32:40|||||||||1
1757489570000|2025-09-10 07:32:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|73
1757489590000|2025-09-10 07:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1757489600000|2025-09-10 07:33:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|126
1757489610000|2025-09-10 07:33:30|||||||||1
1757489620000|2025-09-10 07:33:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|45
1757489630000|2025-09-10 07:33:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1757489640000|2025-09-10 07:34:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1757489650000|2025-09-10 07:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|34
1757489670000|2025-09-10 07:34:30|||||||||1
1757489680000|2025-09-10 07:34:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1757489690000|2025-09-10 07:34:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|104
1757489700000|2025-09-10 07:35:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|21
1757489710000|2025-09-10 07:35:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|22
1757489730000|2025-09-10 07:35:30|||||||||1
1757489740000|2025-09-10 07:35:40|||||||||3
1757489760000|2025-09-10 07:36:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1757489790000|2025-09-10 07:36:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1757489810000|2025-09-10 07:36:50|||||||||39
1757489820000|2025-09-10 07:37:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|4
1757489830000|2025-09-10 07:37:10|||||||||5
1757489860000|2025-09-10 07:37:40|||||||||28
1757489870000|2025-09-10 07:37:50|||||||||14
1757489880000|2025-09-10 07:38:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|29
1757489900000|2025-09-10 07:38:20|||||||||10
1757489920000|2025-09-10 07:38:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|162
1757489930000|2025-09-10 07:38:50|||||||||1
1757489950000|2025-09-10 07:39:10|||||||||4
1757489970000|2025-09-10 07:39:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|93
1757489990000|2025-09-10 07:39:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|114
1757490000000|2025-09-10 07:40:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|104
1757490010000|2025-09-10 07:40:10|||||||||5
1757490020000|2025-09-10 07:40:20|||||||||134
1757490060000|2025-09-10 07:41:00|||||||||3
1757490070000|2025-09-10 07:41:10|||||||||20
1757490080000|2025-09-10 07:41:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|73
1757490090000|2025-09-10 07:41:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1757490100000|2025-09-10 07:41:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|55
1757490110000|2025-09-10 07:41:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|29
1757490120000|2025-09-10 07:42:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1757490130000|2025-09-10 07:42:10|||||||||57
1757490140000|2025-09-10 07:42:20|||||||||25
1757490150000|2025-09-10 07:42:30|||||||||6
1757490160000|2025-09-10 07:42:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1757490180000|2025-09-10 07:43:00|||||||||130
1757490200000|2025-09-10 07:43:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1757490210000|2025-09-10 07:43:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1757490220000|2025-09-10 07:43:40|||||||||3
1757490260000|2025-09-10 07:44:20|||||||||16
1757490270000|2025-09-10 07:44:30|||||||||3
1757490320000|2025-09-10 07:45:20|||||||||6
1757490340000|2025-09-10 07:45:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1757490350000|2025-09-10 07:45:50|||||||||20
1757490360000|2025-09-10 07:46:00|||||||||43
1757490370000|2025-09-10 07:46:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|56
1757490380000|2025-09-10 07:46:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|45
1757490390000|2025-09-10 07:46:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1757490400000|2025-09-10 07:46:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|170
1757490420000|2025-09-10 07:47:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|81
1757490430000|2025-09-10 07:47:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|8
1757490440000|2025-09-10 07:47:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|84
1757490450000|2025-09-10 07:47:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|134
1757490460000|2025-09-10 07:47:40|||||||||23
1757490470000|2025-09-10 07:47:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|54
1757490480000|2025-09-10 07:48:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1757490490000|2025-09-10 07:48:10|||||||||185
1757490500000|2025-09-10 07:48:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1757490510000|2025-09-10 07:48:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|8
1757490520000|2025-09-10 07:48:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|78
1757490530000|2025-09-10 07:48:50|||||||||3
1757490540000|2025-09-10 07:49:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|103
1757490550000|2025-09-10 07:49:10|||||||||50
1757490560000|2025-09-10 07:49:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|73
1757490570000|2025-09-10 07:49:30|||||||||2
1757490590000|2025-09-10 07:49:50|||||||||3
1757490610000|2025-09-10 07:50:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|46
1757490620000|2025-09-10 07:50:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1757490630000|2025-09-10 07:50:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1757490640000|2025-09-10 07:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|45
1757490660000|2025-09-10 07:51:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|85
1757490670000|2025-09-10 07:51:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1757490680000|2025-09-10 07:51:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|90
1757490690000|2025-09-10 07:51:30|||||||||2
1757490700000|2025-09-10 07:51:40|||||||||12
1757490710000|2025-09-10 07:51:50|||||||||1
1757490740000|2025-09-10 07:52:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|96
1757490750000|2025-09-10 07:52:30|||||||||8
1757490760000|2025-09-10 07:52:40|||||||||50
1757490800000|2025-09-10 07:53:20|||||||||5
1757490830000|2025-09-10 07:53:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1757490860000|2025-09-10 07:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|142
1757490870000|2025-09-10 07:54:30|||||||||2
1757490880000|2025-09-10 07:54:40|||||||||1
1757490890000|2025-09-10 07:54:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1757490900000|2025-09-10 07:55:00|||||||||6
1757490920000|2025-09-10 07:55:20|||||||||10
1757490960000|2025-09-10 07:56:00|||||||||10
1757490970000|2025-09-10 07:56:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|51
1757490980000|2025-09-10 07:56:20|||||||||6
1757490990000|2025-09-10 07:56:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|76
1757491010000|2025-09-10 07:56:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1757491060000|2025-09-10 07:57:40|||||||||8
1757491080000|2025-09-10 07:58:00|||||||||2
1757491090000|2025-09-10 07:58:10|||||||||12
1757491100000|2025-09-10 07:58:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1757491110000|2025-09-10 07:58:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|14
1757491120000|2025-09-10 07:58:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|3
1757491140000|2025-09-10 07:59:00|||||||||2
1757491160000|2025-09-10 07:59:20|||||||||9
1757491170000|2025-09-10 07:59:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|38
1757491200000|2025-09-10 08:00:00|||||||||3
1757491210000|2025-09-10 08:00:10|||||||||1
1757491220000|2025-09-10 08:00:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|112
1757491230000|2025-09-10 08:00:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1757491240000|2025-09-10 08:00:40|||||||||1
1757491260000|2025-09-10 08:01:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|32
1757491270000|2025-09-10 08:01:10|||||||||2
1757491280000|2025-09-10 08:01:20|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|16
1757491290000|2025-09-10 08:01:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1757491300000|2025-09-10 08:01:40|||||||||34
1757491310000|2025-09-10 08:01:50|||||||||1
1757491320000|2025-09-10 08:02:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1757491330000|2025-09-10 08:02:10|||||||||4
1757491350000|2025-09-10 08:02:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|125
1757491360000|2025-09-10 08:02:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757491370000|2025-09-10 08:02:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|92
1757491380000|2025-09-10 08:03:00|||||||||12
1757491390000|2025-09-10 08:03:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1757491400000|2025-09-10 08:03:20|||||||||6
1757491410000|2025-09-10 08:03:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|41
1757491430000|2025-09-10 08:03:50|||||||||1
1757491450000|2025-09-10 08:04:10|||||||||1
1757491460000|2025-09-10 08:04:20|||||||||9
1757491470000|2025-09-10 08:04:30|||||||||9
1757491480000|2025-09-10 08:04:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|109
1757491500000|2025-09-10 08:05:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|15
1757491520000|2025-09-10 08:05:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1757491530000|2025-09-10 08:05:30|||||||||1
1757491560000|2025-09-10 08:06:00|||||||||27
1757491570000|2025-09-10 08:06:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|61
1757491580000|2025-09-10 08:06:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1757491590000|2025-09-10 08:06:30|||||||||5
1757491600000|2025-09-10 08:06:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|88
1757491620000|2025-09-10 08:07:00|9147|9145|9147|9145|9147.5|9145.5|9147|9145|6
1757491630000|2025-09-10 08:07:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|5
1757491640000|2025-09-10 08:07:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|29
1757491650000|2025-09-10 08:07:30|||||||||7
1757491660000|2025-09-10 08:07:40|||||||||1
1757491680000|2025-09-10 08:08:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|40
1757491690000|2025-09-10 08:08:10|||||||||3
1757491700000|2025-09-10 08:08:20|||||||||1
1757491710000|2025-09-10 08:08:30|||||||||2
1757491720000|2025-09-10 08:08:40|||||||||3
1757491730000|2025-09-10 08:08:50|||||||||124
1757491740000|2025-09-10 08:09:00|||||||||32
1757491750000|2025-09-10 08:09:10|||||||||15
1757491760000|2025-09-10 08:09:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1757491770000|2025-09-10 08:09:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1757491800000|2025-09-10 08:10:00|||||||||10
1757491810000|2025-09-10 08:10:10|||||||||6
1757491820000|2025-09-10 08:10:20|||||||||95
1757491840000|2025-09-10 08:10:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|46
1757491850000|2025-09-10 08:10:50|||||||||1
1757491860000|2025-09-10 08:11:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1757491870000|2025-09-10 08:11:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|16
1757491890000|2025-09-10 08:11:30|||||||||2
1757491900000|2025-09-10 08:11:40|||||||||6
1757491910000|2025-09-10 08:11:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|35
1757491920000|2025-09-10 08:12:00|||||||||23
1757491930000|2025-09-10 08:12:10|||||||||129
1757491940000|2025-09-10 08:12:20|9147|9145|9147|9145|9147|9145|9146.5|9144.5|5
1757491950000|2025-09-10 08:12:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|5
1757491960000|2025-09-10 08:12:40|||||||||8
1757491970000|2025-09-10 08:12:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|28
1757491980000|2025-09-10 08:13:00|||||||||2
1757491990000|2025-09-10 08:13:10|||||||||7
1757492000000|2025-09-10 08:13:20|||||||||2
1757492010000|2025-09-10 08:13:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1757492020000|2025-09-10 08:13:40|||||||||100
1757492030000|2025-09-10 08:13:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|6
1757492040000|2025-09-10 08:14:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|31
1757492060000|2025-09-10 08:14:20|9147|9145|9147|9145|9147.5|9145.5|9147|9145|27
1757492070000|2025-09-10 08:14:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1757492080000|2025-09-10 08:14:40|||||||||1
1757492090000|2025-09-10 08:14:50|||||||||1
1757492100000|2025-09-10 08:15:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|92
1757492120000|2025-09-10 08:15:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1757492130000|2025-09-10 08:15:30|||||||||7
1757492140000|2025-09-10 08:15:40|||||||||22
1757492150000|2025-09-10 08:15:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|23
1757492160000|2025-09-10 08:16:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|54
1757492170000|2025-09-10 08:16:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|15
1757492180000|2025-09-10 08:16:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1757492190000|2025-09-10 08:16:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|63
1757492220000|2025-09-10 08:17:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|54
1757492230000|2025-09-10 08:17:10|||||||||14
1757492240000|2025-09-10 08:17:20|||||||||2
1757492250000|2025-09-10 08:17:30|||||||||10
1757492260000|2025-09-10 08:17:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|54
1757492280000|2025-09-10 08:18:00|||||||||33
1757492330000|2025-09-10 08:18:50|||||||||2
1757492340000|2025-09-10 08:19:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|96
1757492350000|2025-09-10 08:19:10|||||||||4
1757492360000|2025-09-10 08:19:20|||||||||3
1757492370000|2025-09-10 08:19:30|||||||||6
1757492380000|2025-09-10 08:19:40|||||||||23
1757492390000|2025-09-10 08:19:50|||||||||20
1757492400000|2025-09-10 08:20:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1757492410000|2025-09-10 08:20:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|72
1757492430000|2025-09-10 08:20:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|84
1757492440000|2025-09-10 08:20:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|28
1757492450000|2025-09-10 08:20:50|||||||||2
1757492460000|2025-09-10 08:21:00|||||||||69
1757492470000|2025-09-10 08:21:10|||||||||1
1757492480000|2025-09-10 08:21:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|107
1757492500000|2025-09-10 08:21:40|||||||||20
1757492510000|2025-09-10 08:21:50|||||||||203
1757492520000|2025-09-10 08:22:00|||||||||33
1757492530000|2025-09-10 08:22:10|||||||||1
1757492540000|2025-09-10 08:22:20|||||||||1
1757492550000|2025-09-10 08:22:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|92
1757492560000|2025-09-10 08:22:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|156
1757492570000|2025-09-10 08:22:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1757492580000|2025-09-10 08:23:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1757492590000|2025-09-10 08:23:10|||||||||2
1757492600000|2025-09-10 08:23:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1757492610000|2025-09-10 08:23:30|||||||||1
1757492630000|2025-09-10 08:23:50|||||||||2
1757492640000|2025-09-10 08:24:00|||||||||25
1757492650000|2025-09-10 08:24:10|||||||||10
1757492660000|2025-09-10 08:24:20|||||||||4
1757492680000|2025-09-10 08:24:40|||||||||53
1757492690000|2025-09-10 08:24:50|||||||||14
1757492700000|2025-09-10 08:25:00|||||||||40
1757492710000|2025-09-10 08:25:10|||||||||5
1757492720000|2025-09-10 08:25:20|||||||||18
1757492740000|2025-09-10 08:25:40|||||||||3
1757492750000|2025-09-10 08:25:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|39
1757492760000|2025-09-10 08:26:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|90
1757492800000|2025-09-10 08:26:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|72
1757492810000|2025-09-10 08:26:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|54
1757492820000|2025-09-10 08:27:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1757492830000|2025-09-10 08:27:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|49
1757492840000|2025-09-10 08:27:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|30
1757492850000|2025-09-10 08:27:30|||||||||6
1757492870000|2025-09-10 08:27:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|74
1757492880000|2025-09-10 08:28:00|||||||||27
1757492890000|2025-09-10 08:28:10|||||||||5
1757492910000|2025-09-10 08:28:30|||||||||6
1757492920000|2025-09-10 08:28:40|||||||||3
1757492930000|2025-09-10 08:28:50|||||||||7
1757492940000|2025-09-10 08:29:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|85
1757492950000|2025-09-10 08:29:10|||||||||2
1757492960000|2025-09-10 08:29:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1757492970000|2025-09-10 08:29:30|||||||||3
1757492980000|2025-09-10 08:29:40|||||||||1
1757492990000|2025-09-10 08:29:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1757493000000|2025-09-10 08:30:00|||||||||16
1757493010000|2025-09-10 08:30:10|||||||||21
1757493020000|2025-09-10 08:30:20|||||||||43
1757493030000|2025-09-10 08:30:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1757493040000|2025-09-10 08:30:40|||||||||1
1757493060000|2025-09-10 08:31:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|141
1757493070000|2025-09-10 08:31:10|||||||||2
1757493080000|2025-09-10 08:31:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|37
1757493100000|2025-09-10 08:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|162
1757493110000|2025-09-10 08:31:50|||||||||7
1757493130000|2025-09-10 08:32:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|42
1757493140000|2025-09-10 08:32:20|||||||||28
1757493150000|2025-09-10 08:32:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1757493170000|2025-09-10 08:32:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|35
1757493180000|2025-09-10 08:33:00|||||||||4
1757493200000|2025-09-10 08:33:20|||||||||10
1757493210000|2025-09-10 08:33:30|||||||||5
1757493220000|2025-09-10 08:33:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1757493230000|2025-09-10 08:33:50|||||||||4
1757493240000|2025-09-10 08:34:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|61
1757493250000|2025-09-10 08:34:10|||||||||4
1757493270000|2025-09-10 08:34:30|||||||||8
1757493280000|2025-09-10 08:34:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1757493290000|2025-09-10 08:34:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|66
1757493300000|2025-09-10 08:35:00|||||||||68
1757493310000|2025-09-10 08:35:10|||||||||2
1757493320000|2025-09-10 08:35:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|67
1757493330000|2025-09-10 08:35:30|||||||||4
1757493350000|2025-09-10 08:35:50|||||||||10
1757493360000|2025-09-10 08:36:00|||||||||69
1757493380000|2025-09-10 08:36:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|124
1757493390000|2025-09-10 08:36:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|167
1757493400000|2025-09-10 08:36:40|||||||||6
1757493420000|2025-09-10 08:37:00|||||||||9
1757493430000|2025-09-10 08:37:10|||||||||10
1757493440000|2025-09-10 08:37:20|||||||||7
1757493450000|2025-09-10 08:37:30|||||||||7
1757493460000|2025-09-10 08:37:40|||||||||19
1757493470000|2025-09-10 08:37:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|141
1757493490000|2025-09-10 08:38:10|||||||||1
1757493500000|2025-09-10 08:38:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|135
1757493510000|2025-09-10 08:38:30|||||||||4
1757493520000|2025-09-10 08:38:40|||||||||7
1757493530000|2025-09-10 08:38:50|||||||||1
1757493540000|2025-09-10 08:39:00|||||||||178
1757493550000|2025-09-10 08:39:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|43
1757493560000|2025-09-10 08:39:20|||||||||25
1757493570000|2025-09-10 08:39:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1757493580000|2025-09-10 08:39:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|43
1757493590000|2025-09-10 08:39:50|||||||||1
1757493610000|2025-09-10 08:40:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|43
1757493620000|2025-09-10 08:40:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1757493630000|2025-09-10 08:40:30|||||||||30
1757493640000|2025-09-10 08:40:40|9143|9141|9143|9141|9143|9141|9142.5|9140.5|17
1757493650000|2025-09-10 08:40:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1757493660000|2025-09-10 08:41:00|||||||||1
1757493670000|2025-09-10 08:41:10|||||||||2
1757493680000|2025-09-10 08:41:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|50
1757493690000|2025-09-10 08:41:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|2
1757493700000|2025-09-10 08:41:40|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|213
1757493710000|2025-09-10 08:41:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|33
1757493720000|2025-09-10 08:42:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1757493730000|2025-09-10 08:42:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|113
1757493740000|2025-09-10 08:42:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|207
1757493750000|2025-09-10 08:42:30|||||||||28
1757493770000|2025-09-10 08:42:50|||||||||25
1757493780000|2025-09-10 08:43:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|7
1757493790000|2025-09-10 08:43:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|113
1757493820000|2025-09-10 08:43:40|||||||||5
1757493840000|2025-09-10 08:44:00|||||||||25
1757493850000|2025-09-10 08:44:10|||||||||12
1757493860000|2025-09-10 08:44:20|||||||||12
1757493870000|2025-09-10 08:44:30|||||||||5
1757493880000|2025-09-10 08:44:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|137
1757493890000|2025-09-10 08:44:50|||||||||41
1757493920000|2025-09-10 08:45:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1757493930000|2025-09-10 08:45:30|||||||||2
1757493960000|2025-09-10 08:46:00|||||||||108
1757493980000|2025-09-10 08:46:20|||||||||9
1757494000000|2025-09-10 08:46:40|||||||||5
1757494010000|2025-09-10 08:46:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|156
1757494020000|2025-09-10 08:47:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1757494030000|2025-09-10 08:47:10|||||||||6
1757494040000|2025-09-10 08:47:20|||||||||1
1757494050000|2025-09-10 08:47:30|||||||||53
1757494060000|2025-09-10 08:47:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|63
1757494070000|2025-09-10 08:47:50|||||||||59
1757494080000|2025-09-10 08:48:00|||||||||12
1757494100000|2025-09-10 08:48:20|9140|9138|9140|9138|9140|9138|9140|9138|32
1757494110000|2025-09-10 08:48:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1757494120000|2025-09-10 08:48:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1757494150000|2025-09-10 08:49:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1757494170000|2025-09-10 08:49:30|||||||||3
1757494190000|2025-09-10 08:49:50|||||||||11
1757494220000|2025-09-10 08:50:20|||||||||8
1757494230000|2025-09-10 08:50:30|||||||||5
1757494240000|2025-09-10 08:50:40|||||||||24
1757494250000|2025-09-10 08:50:50|||||||||1
1757494260000|2025-09-10 08:51:00|||||||||9
1757494270000|2025-09-10 08:51:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|129
1757494280000|2025-09-10 08:51:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|48
1757494290000|2025-09-10 08:51:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1757494300000|2025-09-10 08:51:40|||||||||5
1757494320000|2025-09-10 08:52:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|37
1757494340000|2025-09-10 08:52:20|||||||||1
1757494350000|2025-09-10 08:52:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|156
1757494360000|2025-09-10 08:52:40|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|37
1757494370000|2025-09-10 08:52:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|7
1757494380000|2025-09-10 08:53:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|40
1757494400000|2025-09-10 08:53:20|||||||||3
1757494410000|2025-09-10 08:53:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|266
1757494420000|2025-09-10 08:53:40|||||||||19
1757494430000|2025-09-10 08:53:50|||||||||13
1757494440000|2025-09-10 08:54:00|||||||||2
1757494450000|2025-09-10 08:54:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1757494460000|2025-09-10 08:54:20|||||||||5
1757494480000|2025-09-10 08:54:40|||||||||60
1757494490000|2025-09-10 08:54:50|||||||||47
1757494500000|2025-09-10 08:55:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|77
1757494510000|2025-09-10 08:55:10|9141|9139|9141|9139|9141|9139|9141|9139|42
1757494520000|2025-09-10 08:55:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|121
1757494530000|2025-09-10 08:55:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|381
1757494540000|2025-09-10 08:55:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|54
1757494550000|2025-09-10 08:55:50|||||||||11
1757494560000|2025-09-10 08:56:00|||||||||24
1757494570000|2025-09-10 08:56:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|42
1757494580000|2025-09-10 08:56:20|||||||||13
1757494600000|2025-09-10 08:56:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|127
1757494610000|2025-09-10 08:56:50|||||||||119
1757494620000|2025-09-10 08:57:00|||||||||11
1757494630000|2025-09-10 08:57:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|12
1757494640000|2025-09-10 08:57:20|||||||||10
1757494650000|2025-09-10 08:57:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1757494660000|2025-09-10 08:57:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|88
1757494670000|2025-09-10 08:57:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|198
1757494680000|2025-09-10 08:58:00|||||||||197
1757494690000|2025-09-10 08:58:10|||||||||55
1757494700000|2025-09-10 08:58:20|||||||||119
1757494710000|2025-09-10 08:58:30|||||||||90
1757494720000|2025-09-10 08:58:40|||||||||97
1757494730000|2025-09-10 08:58:50|||||||||76
1757494740000|2025-09-10 08:59:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|158
1757494750000|2025-09-10 08:59:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|402
1757494760000|2025-09-10 08:59:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|171
1757494770000|2025-09-10 08:59:30|||||||||245
1757494780000|2025-09-10 08:59:40|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|254
1757494790000|2025-09-10 08:59:50|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|300
1757494800000|2025-09-10 09:00:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|304
1757494810000|2025-09-10 09:00:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|191
1757494820000|2025-09-10 09:00:20|||||||||98
1757494830000|2025-09-10 09:00:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|116
1757494840000|2025-09-10 09:00:40|||||||||186
1757494850000|2025-09-10 09:00:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|72
1757494860000|2025-09-10 09:01:00|||||||||35
1757494870000|2025-09-10 09:01:10|||||||||12
1757494880000|2025-09-10 09:01:20|||||||||13
1757494890000|2025-09-10 09:01:30|||||||||36
1757494900000|2025-09-10 09:01:40|||||||||152
1757494910000|2025-09-10 09:01:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|96
1757494920000|2025-09-10 09:02:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1757494930000|2025-09-10 09:02:10|||||||||24
1757494940000|2025-09-10 09:02:20|9141.5|9139.5|9143.5|9141.5|9144.5|9142.5|9141.5|9139.5|271
1757494950000|2025-09-10 09:02:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|284
1757494960000|2025-09-10 09:02:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|454
1757494970000|2025-09-10 09:02:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|28
1757494980000|2025-09-10 09:03:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|73
1757494990000|2025-09-10 09:03:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|35
1757495000000|2025-09-10 09:03:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|141
1757495020000|2025-09-10 09:03:40|||||||||7
1757495030000|2025-09-10 09:03:50|||||||||9
1757495040000|2025-09-10 09:04:00|||||||||2
1757495050000|2025-09-10 09:04:10|||||||||2
1757495070000|2025-09-10 09:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1757495080000|2025-09-10 09:04:40|||||||||103
1757495090000|2025-09-10 09:04:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1757495100000|2025-09-10 09:05:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|149
1757495120000|2025-09-10 09:05:20|||||||||26
1757495130000|2025-09-10 09:05:30|||||||||80
1757495140000|2025-09-10 09:05:40|||||||||1
1757495170000|2025-09-10 09:06:10|||||||||141
1757495180000|2025-09-10 09:06:20|||||||||101
1757495190000|2025-09-10 09:06:30|||||||||221
1757495200000|2025-09-10 09:06:40|||||||||33
1757495210000|2025-09-10 09:06:50|||||||||104
1757495220000|2025-09-10 09:07:00|||||||||63
1757495240000|2025-09-10 09:07:20|||||||||55
1757495250000|2025-09-10 09:07:30|||||||||55
1757495260000|2025-09-10 09:07:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1757495280000|2025-09-10 09:08:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1757495300000|2025-09-10 09:08:20|||||||||1
1757495310000|2025-09-10 09:08:30|||||||||51
1757495320000|2025-09-10 09:08:40|||||||||4
1757495330000|2025-09-10 09:08:50|||||||||1
1757495340000|2025-09-10 09:09:00|||||||||138
1757495350000|2025-09-10 09:09:10|||||||||169
1757495360000|2025-09-10 09:09:20|||||||||51
1757495370000|2025-09-10 09:09:30|||||||||290
1757495390000|2025-09-10 09:09:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|652
1757495400000|2025-09-10 09:10:00|||||||||1
1757495410000|2025-09-10 09:10:10|||||||||6
1757495420000|2025-09-10 09:10:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|86
1757495430000|2025-09-10 09:10:30|||||||||74
1757495440000|2025-09-10 09:10:40|||||||||7
1757495450000|2025-09-10 09:10:50|||||||||3
1757495460000|2025-09-10 09:11:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|122
1757495470000|2025-09-10 09:11:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|127
1757495520000|2025-09-10 09:12:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1757495530000|2025-09-10 09:12:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|337
1757495540000|2025-09-10 09:12:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1757495550000|2025-09-10 09:12:30|||||||||30
1757495580000|2025-09-10 09:13:00|||||||||1
1757495590000|2025-09-10 09:13:10|||||||||20
1757495600000|2025-09-10 09:13:20|||||||||2
1757495610000|2025-09-10 09:13:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|73
1757495620000|2025-09-10 09:13:40|||||||||3
1757495630000|2025-09-10 09:13:50|||||||||1
1757495640000|2025-09-10 09:14:00|||||||||6
1757495650000|2025-09-10 09:14:10|||||||||2
1757495660000|2025-09-10 09:14:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1757495670000|2025-09-10 09:14:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|76
1757495680000|2025-09-10 09:14:40|||||||||4
1757495690000|2025-09-10 09:14:50|||||||||50
1757495710000|2025-09-10 09:15:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1757495730000|2025-09-10 09:15:30|||||||||37
1757495750000|2025-09-10 09:15:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|140
1757495770000|2025-09-10 09:16:10|||||||||121
1757495780000|2025-09-10 09:16:20|||||||||12
1757495790000|2025-09-10 09:16:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|7
1757495810000|2025-09-10 09:16:50|||||||||10
1757495820000|2025-09-10 09:17:00|||||||||1
1757495830000|2025-09-10 09:17:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|206
1757495860000|2025-09-10 09:17:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1757495880000|2025-09-10 09:18:00|||||||||11
1757495890000|2025-09-10 09:18:10|||||||||14
1757495900000|2025-09-10 09:18:20|||||||||15
1757495910000|2025-09-10 09:18:30|||||||||17
1757495920000|2025-09-10 09:18:40|||||||||13
1757495930000|2025-09-10 09:18:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|55
1757495940000|2025-09-10 09:19:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|51
1757495950000|2025-09-10 09:19:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|15
1757495960000|2025-09-10 09:19:20|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|16
1757495970000|2025-09-10 09:19:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1757495980000|2025-09-10 09:19:40|||||||||16
1757495990000|2025-09-10 09:19:50|||||||||14
1757496000000|2025-09-10 09:20:00|||||||||11
1757496010000|2025-09-10 09:20:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|54
1757496020000|2025-09-10 09:20:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1757496030000|2025-09-10 09:20:30|||||||||6
1757496040000|2025-09-10 09:20:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|11
1757496050000|2025-09-10 09:20:50|||||||||10
1757496060000|2025-09-10 09:21:00|||||||||10
1757496070000|2025-09-10 09:21:10|||||||||10
1757496080000|2025-09-10 09:21:20|||||||||9
1757496090000|2025-09-10 09:21:30|||||||||10
1757496100000|2025-09-10 09:21:40|||||||||13
1757496110000|2025-09-10 09:21:50|||||||||11
1757496120000|2025-09-10 09:22:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|184
1757496130000|2025-09-10 09:22:10|9143|9141|9143|9141|9143|9141|9143|9141|63
1757496140000|2025-09-10 09:22:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1757496150000|2025-09-10 09:22:30|||||||||10
1757496160000|2025-09-10 09:22:40|9143|9141|9143|9141|9143|9141|9143|9141|31
1757496170000|2025-09-10 09:22:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|37
1757496180000|2025-09-10 09:23:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|4
1757496190000|2025-09-10 09:23:10|||||||||26
1757496220000|2025-09-10 09:23:40|||||||||49
1757496230000|2025-09-10 09:23:50|||||||||21
1757496240000|2025-09-10 09:24:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|84
1757496250000|2025-09-10 09:24:10|9142|9140|9142|9140|9142.5|9140.5|9142|9140|10
1757496260000|2025-09-10 09:24:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|1
1757496270000|2025-09-10 09:24:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1757496290000|2025-09-10 09:24:50|9142|9140|9142|9140|9142|9140|9142|9140|31
1757496300000|2025-09-10 09:25:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1757496330000|2025-09-10 09:25:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|284
1757496340000|2025-09-10 09:25:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|68
1757496350000|2025-09-10 09:25:50|||||||||46
1757496360000|2025-09-10 09:26:00|||||||||111
1757496370000|2025-09-10 09:26:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|13
1757496380000|2025-09-10 09:26:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1757496430000|2025-09-10 09:27:10|||||||||3
1757496440000|2025-09-10 09:27:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|20
1757496460000|2025-09-10 09:27:40|||||||||34
1757496470000|2025-09-10 09:27:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1757496480000|2025-09-10 09:28:00|||||||||7
1757496490000|2025-09-10 09:28:10|||||||||19
1757496540000|2025-09-10 09:29:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|155
1757496560000|2025-09-10 09:29:20|||||||||3
1757496570000|2025-09-10 09:29:30|||||||||6
1757496580000|2025-09-10 09:29:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1757496590000|2025-09-10 09:29:50|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|31
1757496600000|2025-09-10 09:30:00|||||||||3
1757496610000|2025-09-10 09:30:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1757496650000|2025-09-10 09:30:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1757496660000|2025-09-10 09:31:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|90
1757496670000|2025-09-10 09:31:10|||||||||20
1757496700000|2025-09-10 09:31:40|||||||||27
1757496710000|2025-09-10 09:31:50|||||||||1
1757496720000|2025-09-10 09:32:00|||||||||1
1757496740000|2025-09-10 09:32:20|||||||||10
1757496750000|2025-09-10 09:32:30|||||||||8
1757496760000|2025-09-10 09:32:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|34
1757496770000|2025-09-10 09:32:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|15
1757496790000|2025-09-10 09:33:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1757496810000|2025-09-10 09:33:30|||||||||18
1757496830000|2025-09-10 09:33:50|||||||||25
1757496840000|2025-09-10 09:34:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|59
1757496850000|2025-09-10 09:34:10|||||||||89
1757496870000|2025-09-10 09:34:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|20
1757496880000|2025-09-10 09:34:40|||||||||2
1757496890000|2025-09-10 09:34:50|||||||||4
1757496900000|2025-09-10 09:35:00|||||||||2
1757496940000|2025-09-10 09:35:40|||||||||7
1757496960000|2025-09-10 09:36:00|||||||||33
1757496980000|2025-09-10 09:36:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|86
1757496990000|2025-09-10 09:36:30|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|132
1757497000000|2025-09-10 09:36:40|||||||||56
1757497010000|2025-09-10 09:36:50|||||||||17
1757497020000|2025-09-10 09:37:00|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|34
1757497030000|2025-09-10 09:37:10|||||||||1
1757497040000|2025-09-10 09:37:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1757497060000|2025-09-10 09:37:40|||||||||10
1757497070000|2025-09-10 09:37:50|||||||||8
1757497080000|2025-09-10 09:38:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|44
1757497090000|2025-09-10 09:38:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1757497100000|2025-09-10 09:38:20|||||||||1
1757497120000|2025-09-10 09:38:40|||||||||2
1757497130000|2025-09-10 09:38:50|||||||||146
1757497140000|2025-09-10 09:39:00|||||||||25
1757497160000|2025-09-10 09:39:20|||||||||121
1757497180000|2025-09-10 09:39:40|||||||||7
1757497200000|2025-09-10 09:40:00|||||||||36
1757497220000|2025-09-10 09:40:20|||||||||15
1757497240000|2025-09-10 09:40:40|||||||||10
1757497250000|2025-09-10 09:40:50|||||||||2
1757497260000|2025-09-10 09:41:00|||||||||49
1757497270000|2025-09-10 09:41:10|||||||||4
1757497280000|2025-09-10 09:41:20|||||||||1
1757497290000|2025-09-10 09:41:30|||||||||52
1757497300000|2025-09-10 09:41:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1757497310000|2025-09-10 09:41:50|||||||||7
1757497320000|2025-09-10 09:42:00|||||||||34
1757497360000|2025-09-10 09:42:40|||||||||8
1757497370000|2025-09-10 09:42:50|||||||||5
1757497380000|2025-09-10 09:43:00|||||||||76
1757497390000|2025-09-10 09:43:10|||||||||18
1757497400000|2025-09-10 09:43:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|86
1757497410000|2025-09-10 09:43:30|||||||||56
1757497420000|2025-09-10 09:43:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1757497440000|2025-09-10 09:44:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|48
1757497450000|2025-09-10 09:44:10|9139|9137|9139|9137|9139|9137|9139|9137|5
1757497460000|2025-09-10 09:44:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1757497500000|2025-09-10 09:45:00|||||||||27
1757497510000|2025-09-10 09:45:10|||||||||44
1757497530000|2025-09-10 09:45:30|||||||||1
1757497560000|2025-09-10 09:46:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|65
1757497610000|2025-09-10 09:46:50|||||||||23
1757497630000|2025-09-10 09:47:10|||||||||6
1757497650000|2025-09-10 09:47:30|||||||||7
1757497670000|2025-09-10 09:47:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|33
1757497680000|2025-09-10 09:48:00|||||||||22
1757497730000|2025-09-10 09:48:50|||||||||5
1757497740000|2025-09-10 09:49:00|||||||||21
1757497760000|2025-09-10 09:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|57
1757497770000|2025-09-10 09:49:30|||||||||10
1757497790000|2025-09-10 09:49:50|||||||||25
1757497800000|2025-09-10 09:50:00|||||||||12
1757497820000|2025-09-10 09:50:20|||||||||31
1757497840000|2025-09-10 09:50:40|||||||||1
1757497850000|2025-09-10 09:50:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|60
1757497860000|2025-09-10 09:51:00|||||||||29
1757497870000|2025-09-10 09:51:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1757497880000|2025-09-10 09:51:20|||||||||13
1757497890000|2025-09-10 09:51:30|||||||||25
1757497900000|2025-09-10 09:51:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|66
1757497910000|2025-09-10 09:51:50|||||||||26
1757497920000|2025-09-10 09:52:00|||||||||15
1757497930000|2025-09-10 09:52:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1757497950000|2025-09-10 09:52:30|||||||||8
1757497980000|2025-09-10 09:53:00|||||||||41
1757497990000|2025-09-10 09:53:10|||||||||12
1757498000000|2025-09-10 09:53:20|||||||||2
1757498010000|2025-09-10 09:53:30|||||||||5
1757498020000|2025-09-10 09:53:40|||||||||11
1757498030000|2025-09-10 09:53:50|||||||||45
1757498040000|2025-09-10 09:54:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|53
1757498070000|2025-09-10 09:54:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|72
1757498100000|2025-09-10 09:55:00|||||||||4
1757498120000|2025-09-10 09:55:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|102
1757498130000|2025-09-10 09:55:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|4
1757498140000|2025-09-10 09:55:40|||||||||1
1757498150000|2025-09-10 09:55:50|||||||||101
1757498160000|2025-09-10 09:56:00|||||||||7
1757498170000|2025-09-10 09:56:10|||||||||4
1757498180000|2025-09-10 09:56:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|57
1757498200000|2025-09-10 09:56:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|97
1757498210000|2025-09-10 09:56:50|||||||||8
1757498220000|2025-09-10 09:57:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|110
1757498270000|2025-09-10 09:57:50|||||||||4
1757498280000|2025-09-10 09:58:00|||||||||10
1757498290000|2025-09-10 09:58:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1757498300000|2025-09-10 09:58:20|||||||||12
1757498310000|2025-09-10 09:58:30|||||||||6
1757498350000|2025-09-10 09:59:10|||||||||4
1757498360000|2025-09-10 09:59:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|40
1757498380000|2025-09-10 09:59:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|71
1757498390000|2025-09-10 09:59:50|||||||||3
1757498400000|2025-09-10 10:00:00|||||||||3
1757498410000|2025-09-10 10:00:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|44
1757498440000|2025-09-10 10:00:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|50
1757498450000|2025-09-10 10:00:50|||||||||6
1757498460000|2025-09-10 10:01:00|||||||||8
1757498470000|2025-09-10 10:01:10|||||||||1
1757498480000|2025-09-10 10:01:20|||||||||4
1757498490000|2025-09-10 10:01:30|||||||||1
1757498500000|2025-09-10 10:01:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|119
1757498530000|2025-09-10 10:02:10|||||||||7
1757498550000|2025-09-10 10:02:30|||||||||8
1757498560000|2025-09-10 10:02:40|||||||||3
1757498570000|2025-09-10 10:02:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|69
1757498580000|2025-09-10 10:03:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|7
1757498590000|2025-09-10 10:03:10|||||||||10
1757498620000|2025-09-10 10:03:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|50
1757498640000|2025-09-10 10:04:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|104
1757498660000|2025-09-10 10:04:20|||||||||2
1757498670000|2025-09-10 10:04:30|||||||||31
1757498680000|2025-09-10 10:04:40|||||||||1
1757498700000|2025-09-10 10:05:00|||||||||11
1757498710000|2025-09-10 10:05:10|||||||||7
1757498720000|2025-09-10 10:05:20|||||||||1
1757498730000|2025-09-10 10:05:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1757498740000|2025-09-10 10:05:40|9137|9135|9137|9135|9137.5|9135.5|9137|9135|2
1757498750000|2025-09-10 10:05:50|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|1
1757498760000|2025-09-10 10:06:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|28
1757498790000|2025-09-10 10:06:30|||||||||1
1757498800000|2025-09-10 10:06:40|||||||||19
1757498810000|2025-09-10 10:06:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|27
1757498820000|2025-09-10 10:07:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|6
1757498830000|2025-09-10 10:07:10|||||||||2
1757498840000|2025-09-10 10:07:20|||||||||3
1757498850000|2025-09-10 10:07:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1757498870000|2025-09-10 10:07:50|||||||||6
1757498890000|2025-09-10 10:08:10|||||||||1
1757498920000|2025-09-10 10:08:40|||||||||6
1757498930000|2025-09-10 10:08:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1757498940000|2025-09-10 10:09:00|||||||||1
1757498960000|2025-09-10 10:09:20|||||||||2
1757498970000|2025-09-10 10:09:30|||||||||1
1757498980000|2025-09-10 10:09:40|||||||||1
1757499000000|2025-09-10 10:10:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1757499010000|2025-09-10 10:10:10|||||||||7
1757499020000|2025-09-10 10:10:20|||||||||11
1757499030000|2025-09-10 10:10:30|||||||||20
1757499040000|2025-09-10 10:10:40|||||||||52
1757499070000|2025-09-10 10:11:10|||||||||103
1757499080000|2025-09-10 10:11:20|||||||||50
1757499100000|2025-09-10 10:11:40|||||||||3
1757499140000|2025-09-10 10:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|170
1757499150000|2025-09-10 10:12:30|||||||||2
1757499160000|2025-09-10 10:12:40|||||||||29
1757499170000|2025-09-10 10:12:50|||||||||4
1757499190000|2025-09-10 10:13:10|||||||||11
1757499200000|2025-09-10 10:13:20|||||||||31
1757499210000|2025-09-10 10:13:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|33
1757499240000|2025-09-10 10:14:00|||||||||6
1757499250000|2025-09-10 10:14:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|109
1757499260000|2025-09-10 10:14:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1757499270000|2025-09-10 10:14:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|16
1757499280000|2025-09-10 10:14:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1757499300000|2025-09-10 10:15:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|14
1757499310000|2025-09-10 10:15:10|||||||||8
1757499330000|2025-09-10 10:15:30|||||||||2
1757499350000|2025-09-10 10:15:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1757499360000|2025-09-10 10:16:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|161
1757499390000|2025-09-10 10:16:30|||||||||72
1757499410000|2025-09-10 10:16:50|||||||||26
1757499450000|2025-09-10 10:17:30|||||||||9
1757499460000|2025-09-10 10:17:40|||||||||10
1757499490000|2025-09-10 10:18:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|108
1757499500000|2025-09-10 10:18:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|17
1757499510000|2025-09-10 10:18:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1757499520000|2025-09-10 10:18:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|15
1757499540000|2025-09-10 10:19:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1757499550000|2025-09-10 10:19:10|||||||||1
1757499580000|2025-09-10 10:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1757499590000|2025-09-10 10:19:50|||||||||1
1757499600000|2025-09-10 10:20:00|||||||||33
1757499610000|2025-09-10 10:20:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|29
1757499620000|2025-09-10 10:20:20|||||||||1
1757499630000|2025-09-10 10:20:30|||||||||3
1757499650000|2025-09-10 10:20:50|||||||||8
1757499680000|2025-09-10 10:21:20|||||||||2
1757499700000|2025-09-10 10:21:40|||||||||10
1757499710000|2025-09-10 10:21:50|||||||||8
1757499720000|2025-09-10 10:22:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1757499740000|2025-09-10 10:22:20|||||||||12
1757499750000|2025-09-10 10:22:30|||||||||20
1757499760000|2025-09-10 10:22:40|||||||||1
1757499770000|2025-09-10 10:22:50|||||||||7
1757499820000|2025-09-10 10:23:40|||||||||2
1757499830000|2025-09-10 10:23:50|||||||||54
1757499840000|2025-09-10 10:24:00|||||||||13
1757499850000|2025-09-10 10:24:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1757499870000|2025-09-10 10:24:30|||||||||11
1757499910000|2025-09-10 10:25:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1757499920000|2025-09-10 10:25:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1757499930000|2025-09-10 10:25:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|14
1757499940000|2025-09-10 10:25:40|||||||||4
1757499960000|2025-09-10 10:26:00|||||||||7
1757500000000|2025-09-10 10:26:40|||||||||3
1757500010000|2025-09-10 10:26:50|||||||||10
1757500020000|2025-09-10 10:27:00|||||||||8
1757500030000|2025-09-10 10:27:10|||||||||3
1757500040000|2025-09-10 10:27:20|||||||||39
1757500050000|2025-09-10 10:27:30|||||||||3
1757500060000|2025-09-10 10:27:40|||||||||10
1757500070000|2025-09-10 10:27:50|||||||||4
1757500080000|2025-09-10 10:28:00|||||||||1
1757500090000|2025-09-10 10:28:10|||||||||1
1757500100000|2025-09-10 10:28:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|53
1757500120000|2025-09-10 10:28:40|||||||||1
1757500130000|2025-09-10 10:28:50|||||||||15
1757500140000|2025-09-10 10:29:00|||||||||8
1757500160000|2025-09-10 10:29:20|||||||||208
1757500170000|2025-09-10 10:29:30|||||||||2
1757500190000|2025-09-10 10:29:50|||||||||7
1757500200000|2025-09-10 10:30:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|182
1757500230000|2025-09-10 10:30:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|105
1757500240000|2025-09-10 10:30:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|106
1757500280000|2025-09-10 10:31:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1757500290000|2025-09-10 10:31:30|||||||||101
1757500310000|2025-09-10 10:31:50|||||||||25
1757500320000|2025-09-10 10:32:00|||||||||59
1757500330000|2025-09-10 10:32:10|||||||||1
1757500340000|2025-09-10 10:32:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|78
1757500370000|2025-09-10 10:32:50|||||||||7
1757500380000|2025-09-10 10:33:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1757500390000|2025-09-10 10:33:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|186
1757500400000|2025-09-10 10:33:20|||||||||25
1757500420000|2025-09-10 10:33:40|||||||||51
1757500430000|2025-09-10 10:33:50|||||||||5
1757500460000|2025-09-10 10:34:20|||||||||4
1757500470000|2025-09-10 10:34:30|||||||||1
1757500480000|2025-09-10 10:34:40|||||||||1
1757500490000|2025-09-10 10:34:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1757500520000|2025-09-10 10:35:20|||||||||2
1757500530000|2025-09-10 10:35:30|||||||||1
1757500550000|2025-09-10 10:35:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|37
1757500560000|2025-09-10 10:36:00|||||||||2
1757500570000|2025-09-10 10:36:10|||||||||1
1757500590000|2025-09-10 10:36:30|||||||||23
1757500610000|2025-09-10 10:36:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|103
1757500620000|2025-09-10 10:37:00|||||||||1
1757500630000|2025-09-10 10:37:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|19
1757500640000|2025-09-10 10:37:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1757500650000|2025-09-10 10:37:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1757500670000|2025-09-10 10:37:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|5
1757500710000|2025-09-10 10:38:30|||||||||21
1757500720000|2025-09-10 10:38:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1757500760000|2025-09-10 10:39:20|||||||||47
1757500770000|2025-09-10 10:39:30|||||||||10
1757500820000|2025-09-10 10:40:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1757500830000|2025-09-10 10:40:30|||||||||1
1757500840000|2025-09-10 10:40:40|||||||||26
1757500850000|2025-09-10 10:40:50|9134|9132|9134|9132|9134|9132|9133.5|9131.5|19
1757500860000|2025-09-10 10:41:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1757500880000|2025-09-10 10:41:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1757500930000|2025-09-10 10:42:10|||||||||4
1757500940000|2025-09-10 10:42:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|76
1757500970000|2025-09-10 10:42:50|||||||||17
1757500990000|2025-09-10 10:43:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|68
1757501030000|2025-09-10 10:43:50|||||||||12
1757501060000|2025-09-10 10:44:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|110
1757501080000|2025-09-10 10:44:40|||||||||1
1757501090000|2025-09-10 10:44:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|6
1757501100000|2025-09-10 10:45:00|||||||||75
1757501110000|2025-09-10 10:45:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|50
1757501120000|2025-09-10 10:45:20|||||||||20
1757501130000|2025-09-10 10:45:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1757501160000|2025-09-10 10:46:00|||||||||25
1757501180000|2025-09-10 10:46:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1757501250000|2025-09-10 10:47:30|||||||||41
1757501270000|2025-09-10 10:47:50|9135|9133|9135|9133|9135.5|9133.5|9135|9133|105
1757501280000|2025-09-10 10:48:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1757501290000|2025-09-10 10:48:10|||||||||2
1757501320000|2025-09-10 10:48:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1757501330000|2025-09-10 10:48:50|||||||||1
1757501340000|2025-09-10 10:49:00|||||||||14
1757501350000|2025-09-10 10:49:10|||||||||2
1757501360000|2025-09-10 10:49:20|||||||||2
1757501370000|2025-09-10 10:49:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|106
1757501380000|2025-09-10 10:49:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|39
1757501390000|2025-09-10 10:49:50|||||||||100
1757501400000|2025-09-10 10:50:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|209
1757501420000|2025-09-10 10:50:20|||||||||11
1757501430000|2025-09-10 10:50:30|||||||||20
1757501440000|2025-09-10 10:50:40|||||||||85
1757501450000|2025-09-10 10:50:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1757501460000|2025-09-10 10:51:00|||||||||4
1757501470000|2025-09-10 10:51:10|||||||||1
1757501480000|2025-09-10 10:51:20|||||||||3
1757501520000|2025-09-10 10:52:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|58
1757501530000|2025-09-10 10:52:10|||||||||2
1757501540000|2025-09-10 10:52:20|||||||||1
1757501570000|2025-09-10 10:52:50|||||||||3
1757501580000|2025-09-10 10:53:00|||||||||11
1757501590000|2025-09-10 10:53:10|||||||||1
1757501620000|2025-09-10 10:53:40|||||||||4
1757501640000|2025-09-10 10:54:00|||||||||1
1757501650000|2025-09-10 10:54:10|||||||||1
1757501660000|2025-09-10 10:54:20|||||||||12
1757501680000|2025-09-10 10:54:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|28
1757501690000|2025-09-10 10:54:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1757501710000|2025-09-10 10:55:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|51
1757501740000|2025-09-10 10:55:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|39
1757501750000|2025-09-10 10:55:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|97
1757501760000|2025-09-10 10:56:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|51
1757501770000|2025-09-10 10:56:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|5
1757501800000|2025-09-10 10:56:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1757501820000|2025-09-10 10:57:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1757501830000|2025-09-10 10:57:10|||||||||15
1757501870000|2025-09-10 10:57:50|||||||||7
1757501920000|2025-09-10 10:58:40|||||||||1
1757501930000|2025-09-10 10:58:50|||||||||16
1757501960000|2025-09-10 10:59:20|||||||||1
1757501970000|2025-09-10 10:59:30|||||||||1
1757501980000|2025-09-10 10:59:40|||||||||2
1757501990000|2025-09-10 10:59:50|||||||||6
1757502000000|2025-09-10 11:00:00|||||||||2
1757502010000|2025-09-10 11:00:10|||||||||2
1757502030000|2025-09-10 11:00:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|84
1757502040000|2025-09-10 11:00:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1757502050000|2025-09-10 11:00:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1757502090000|2025-09-10 11:01:30|||||||||7
1757502100000|2025-09-10 11:01:40|||||||||1
1757502110000|2025-09-10 11:01:50|||||||||18
1757502120000|2025-09-10 11:02:00|||||||||1
1757502140000|2025-09-10 11:02:20|||||||||23
1757502150000|2025-09-10 11:02:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|98
1757502170000|2025-09-10 11:02:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1757502180000|2025-09-10 11:03:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|216
1757502190000|2025-09-10 11:03:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|22
1757502200000|2025-09-10 11:03:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1757502230000|2025-09-10 11:03:50|||||||||14
1757502240000|2025-09-10 11:04:00|9135|9133|9135|9133|9135|9133|9135|9133|11
1757502250000|2025-09-10 11:04:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|1
1757502350000|2025-09-10 11:05:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|41
1757502360000|2025-09-10 11:06:00|||||||||25
1757502370000|2025-09-10 11:06:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|38
1757502390000|2025-09-10 11:06:30|||||||||9
1757502420000|2025-09-10 11:07:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|36
1757502430000|2025-09-10 11:07:10|||||||||1
1757502440000|2025-09-10 11:07:20|||||||||1
1757502460000|2025-09-10 11:07:40|||||||||1
1757502480000|2025-09-10 11:08:00|||||||||1
1757502500000|2025-09-10 11:08:20|||||||||2
1757502520000|2025-09-10 11:08:40|||||||||1
1757502540000|2025-09-10 11:09:00|||||||||2
1757502550000|2025-09-10 11:09:10|9134|9132|9134|9132|9134.5|9132.5|9134|9132|17
1757502560000|2025-09-10 11:09:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1757502580000|2025-09-10 11:09:40|||||||||1
1757502590000|2025-09-10 11:09:50|||||||||2
1757502600000|2025-09-10 11:10:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|37
1757502630000|2025-09-10 11:10:30|||||||||65
1757502640000|2025-09-10 11:10:40|||||||||27
1757502650000|2025-09-10 11:10:50|||||||||38
1757502660000|2025-09-10 11:11:00|||||||||43
1757502680000|2025-09-10 11:11:20|9133|9131|9133|9131|9133|9131|9132.5|9130.5|43
1757502690000|2025-09-10 11:11:30|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|7
1757502700000|2025-09-10 11:11:40|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|4
1757502710000|2025-09-10 11:11:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|3
1757502720000|2025-09-10 11:12:00|||||||||1
1757502740000|2025-09-10 11:12:20|||||||||8
1757502750000|2025-09-10 11:12:30|||||||||1
1757502760000|2025-09-10 11:12:40|||||||||6
1757502780000|2025-09-10 11:13:00|||||||||77
1757502790000|2025-09-10 11:13:10|||||||||1
1757502810000|2025-09-10 11:13:30|||||||||1
1757502830000|2025-09-10 11:13:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|105
1757502850000|2025-09-10 11:14:10|||||||||10
1757502860000|2025-09-10 11:14:20|||||||||1
1757502870000|2025-09-10 11:14:30|||||||||1
1757502890000|2025-09-10 11:14:50|||||||||1
1757502920000|2025-09-10 11:15:20|||||||||2
1757502940000|2025-09-10 11:15:40|||||||||21
1757502950000|2025-09-10 11:15:50|||||||||25
1757502960000|2025-09-10 11:16:00|||||||||43
1757502970000|2025-09-10 11:16:10|||||||||11
1757503010000|2025-09-10 11:16:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1757503030000|2025-09-10 11:17:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|95
1757503050000|2025-09-10 11:17:30|||||||||46
1757503110000|2025-09-10 11:18:30|||||||||18
1757503130000|2025-09-10 11:18:50|||||||||2
1757503150000|2025-09-10 11:19:10|||||||||4
1757503190000|2025-09-10 11:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1757503200000|2025-09-10 11:20:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1757503210000|2025-09-10 11:20:10|||||||||2
1757503230000|2025-09-10 11:20:30|||||||||1
1757503240000|2025-09-10 11:20:40|||||||||13
1757503250000|2025-09-10 11:20:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1757503280000|2025-09-10 11:21:20|||||||||48
1757503290000|2025-09-10 11:21:30|||||||||6
1757503300000|2025-09-10 11:21:40|||||||||11
1757503310000|2025-09-10 11:21:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1757503320000|2025-09-10 11:22:00|||||||||1
1757503330000|2025-09-10 11:22:10|||||||||7
1757503350000|2025-09-10 11:22:30|||||||||1
1757503370000|2025-09-10 11:22:50|||||||||1
1757503380000|2025-09-10 11:23:00|||||||||1
1757503390000|2025-09-10 11:23:10|||||||||1
1757503400000|2025-09-10 11:23:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|31
1757503410000|2025-09-10 11:23:30|||||||||27
1757503430000|2025-09-10 11:23:50|||||||||2
1757503440000|2025-09-10 11:24:00|||||||||1
1757503460000|2025-09-10 11:24:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1757503490000|2025-09-10 11:24:50|||||||||11
1757503500000|2025-09-10 11:25:00|||||||||25
1757503510000|2025-09-10 11:25:10|||||||||1
1757503520000|2025-09-10 11:25:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1757503530000|2025-09-10 11:25:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1757503540000|2025-09-10 11:25:40|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|13
1757503550000|2025-09-10 11:25:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1757503560000|2025-09-10 11:26:00|||||||||2
1757503570000|2025-09-10 11:26:10|||||||||2
1757503580000|2025-09-10 11:26:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1757503590000|2025-09-10 11:26:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1757503640000|2025-09-10 11:27:20|||||||||20
1757503660000|2025-09-10 11:27:40|||||||||1
1757503680000|2025-09-10 11:28:00|||||||||8
1757503710000|2025-09-10 11:28:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1757503720000|2025-09-10 11:28:40|||||||||1
1757503730000|2025-09-10 11:28:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|85
1757503740000|2025-09-10 11:29:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|115
1757503750000|2025-09-10 11:29:10|||||||||2
1757503760000|2025-09-10 11:29:20|||||||||249
1757503770000|2025-09-10 11:29:30|||||||||64
1757503780000|2025-09-10 11:29:40|||||||||3
1757503790000|2025-09-10 11:29:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|185
1757503800000|2025-09-10 11:30:00|||||||||26
1757503810000|2025-09-10 11:30:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|12
1757503820000|2025-09-10 11:30:20|||||||||16
1757503830000|2025-09-10 11:30:30|||||||||3
1757503840000|2025-09-10 11:30:40|||||||||6
1757503850000|2025-09-10 11:30:50|||||||||73
1757503860000|2025-09-10 11:31:00|||||||||3
1757503870000|2025-09-10 11:31:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|28
1757503880000|2025-09-10 11:31:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|30
1757503890000|2025-09-10 11:31:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1757503910000|2025-09-10 11:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1757503920000|2025-09-10 11:32:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|56
1757503930000|2025-09-10 11:32:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1757503940000|2025-09-10 11:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1757503950000|2025-09-10 11:32:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1757503960000|2025-09-10 11:32:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1757503970000|2025-09-10 11:32:50|||||||||1
1757503980000|2025-09-10 11:33:00|||||||||2
1757503990000|2025-09-10 11:33:10|||||||||1
1757504000000|2025-09-10 11:33:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1757504020000|2025-09-10 11:33:40|||||||||1
1757504030000|2025-09-10 11:33:50|||||||||1
1757504040000|2025-09-10 11:34:00|||||||||1
1757504050000|2025-09-10 11:34:10|||||||||149
1757504060000|2025-09-10 11:34:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|58
1757504070000|2025-09-10 11:34:30|||||||||1
1757504080000|2025-09-10 11:34:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1757504090000|2025-09-10 11:34:50|||||||||7
1757504100000|2025-09-10 11:35:00|||||||||1
1757504110000|2025-09-10 11:35:10|||||||||17
1757504120000|2025-09-10 11:35:20|||||||||1
1757504130000|2025-09-10 11:35:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|12
1757504140000|2025-09-10 11:35:40|||||||||3
1757504150000|2025-09-10 11:35:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1757504160000|2025-09-10 11:36:00|||||||||4
1757504180000|2025-09-10 11:36:20|||||||||10
1757504190000|2025-09-10 11:36:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|146
1757504200000|2025-09-10 11:36:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|10
1757504210000|2025-09-10 11:36:50|||||||||4
1757504220000|2025-09-10 11:37:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|11
1757504230000|2025-09-10 11:37:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1757504240000|2025-09-10 11:37:20|||||||||1
1757504250000|2025-09-10 11:37:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|8
1757504260000|2025-09-10 11:37:40|||||||||2
1757504270000|2025-09-10 11:37:50|||||||||2
1757504290000|2025-09-10 11:38:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1757504300000|2025-09-10 11:38:20|||||||||16
1757504310000|2025-09-10 11:38:30|||||||||2
1757504320000|2025-09-10 11:38:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|9
1757504330000|2025-09-10 11:38:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1757504360000|2025-09-10 11:39:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|64
1757504370000|2025-09-10 11:39:30|9130|9128|9130|9128|9130|9128|9129.5|9127.5|5
1757504380000|2025-09-10 11:39:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1757504390000|2025-09-10 11:39:50|||||||||1
1757504400000|2025-09-10 11:40:00|||||||||2
1757504410000|2025-09-10 11:40:10|||||||||1
1757504420000|2025-09-10 11:40:20|||||||||4
1757504430000|2025-09-10 11:40:30|||||||||3
1757504440000|2025-09-10 11:40:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1757504450000|2025-09-10 11:40:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1757504460000|2025-09-10 11:41:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|105
1757504480000|2025-09-10 11:41:20|||||||||3
1757504490000|2025-09-10 11:41:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|4
1757504500000|2025-09-10 11:41:40|||||||||3
1757504510000|2025-09-10 11:41:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|111
1757504520000|2025-09-10 11:42:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|24
1757504540000|2025-09-10 11:42:20|||||||||3
1757504550000|2025-09-10 11:42:30|||||||||3
1757504580000|2025-09-10 11:43:00|||||||||3
1757504600000|2025-09-10 11:43:20|||||||||20
1757504610000|2025-09-10 11:43:30|||||||||28
1757504630000|2025-09-10 11:43:50|||||||||5
1757504650000|2025-09-10 11:44:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|65
1757504660000|2025-09-10 11:44:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1757504670000|2025-09-10 11:44:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1757504680000|2025-09-10 11:44:40|||||||||1
1757504690000|2025-09-10 11:44:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1757504710000|2025-09-10 11:45:10|||||||||3
1757504730000|2025-09-10 11:45:30|||||||||2
1757504740000|2025-09-10 11:45:40|||||||||8
1757504750000|2025-09-10 11:45:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1757504760000|2025-09-10 11:46:00|||||||||1
1757504770000|2025-09-10 11:46:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|33
1757504830000|2025-09-10 11:47:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1757504840000|2025-09-10 11:47:20|||||||||5
1757504860000|2025-09-10 11:47:40|||||||||2
1757504880000|2025-09-10 11:48:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|35
1757504890000|2025-09-10 11:48:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1757504900000|2025-09-10 11:48:20|||||||||1
1757504910000|2025-09-10 11:48:30|||||||||7
1757504920000|2025-09-10 11:48:40|||||||||1
1757504960000|2025-09-10 11:49:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1757504970000|2025-09-10 11:49:30|||||||||4
1757504980000|2025-09-10 11:49:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|17
1757505000000|2025-09-10 11:50:00|||||||||1
1757505010000|2025-09-10 11:50:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|57
1757505020000|2025-09-10 11:50:20|9134|9132|9134|9132|9134|9132|9133.5|9131.5|81
1757505030000|2025-09-10 11:50:30|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|27
1757505080000|2025-09-10 11:51:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|30
1757505100000|2025-09-10 11:51:40|||||||||2
1757505130000|2025-09-10 11:52:10|||||||||10
1757505150000|2025-09-10 11:52:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|183
1757505180000|2025-09-10 11:53:00|||||||||8
1757505190000|2025-09-10 11:53:10|||||||||8
1757505220000|2025-09-10 11:53:40|||||||||2
1757505230000|2025-09-10 11:53:50|||||||||16
1757505240000|2025-09-10 11:54:00|||||||||3
1757505260000|2025-09-10 11:54:20|||||||||24
1757505270000|2025-09-10 11:54:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|57
1757505290000|2025-09-10 11:54:50|9133|9131|9133|9131|9133.5|9131.5|9133|9131|28
1757505300000|2025-09-10 11:55:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1757505310000|2025-09-10 11:55:10|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|36
1757505320000|2025-09-10 11:55:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|134
1757505360000|2025-09-10 11:56:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|96
1757505370000|2025-09-10 11:56:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|37
1757505380000|2025-09-10 11:56:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1757505400000|2025-09-10 11:56:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1757505420000|2025-09-10 11:57:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|94
1757505440000|2025-09-10 11:57:20|||||||||25
1757505450000|2025-09-10 11:57:30|||||||||4
1757505480000|2025-09-10 11:58:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1757505490000|2025-09-10 11:58:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|89
1757505520000|2025-09-10 11:58:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|10
1757505530000|2025-09-10 11:58:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1757505560000|2025-09-10 11:59:20|||||||||1
1757505570000|2025-09-10 11:59:30|||||||||4
1757505590000|2025-09-10 11:59:50|||||||||4
1757505600000|2025-09-10 12:00:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|55
1757505610000|2025-09-10 12:00:10|||||||||52
1757505620000|2025-09-10 12:00:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|53
1757505630000|2025-09-10 12:00:30|||||||||93
1757505640000|2025-09-10 12:00:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|129
1757505660000|2025-09-10 12:01:00|||||||||21
1757505680000|2025-09-10 12:01:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|238
1757505690000|2025-09-10 12:01:30|||||||||9
1757505700000|2025-09-10 12:01:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1757505710000|2025-09-10 12:01:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|201
1757505720000|2025-09-10 12:02:00|||||||||4
1757505730000|2025-09-10 12:02:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|35
1757505740000|2025-09-10 12:02:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|98
1757505750000|2025-09-10 12:02:30|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1757505760000|2025-09-10 12:02:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|124
1757505770000|2025-09-10 12:02:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|173
1757505780000|2025-09-10 12:03:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1757505790000|2025-09-10 12:03:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|86
1757505820000|2025-09-10 12:03:40|||||||||10
1757505830000|2025-09-10 12:03:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1757505840000|2025-09-10 12:04:00|||||||||105
1757505860000|2025-09-10 12:04:20|||||||||105
1757505880000|2025-09-10 12:04:40|||||||||16
1757505890000|2025-09-10 12:04:50|||||||||15
1757505900000|2025-09-10 12:05:00|||||||||12
1757505910000|2025-09-10 12:05:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|99
1757505920000|2025-09-10 12:05:20|||||||||6
1757505930000|2025-09-10 12:05:30|||||||||55
1757505970000|2025-09-10 12:06:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|119
1757505980000|2025-09-10 12:06:20|||||||||4
1757506010000|2025-09-10 12:06:50|||||||||1
1757506020000|2025-09-10 12:07:00|||||||||3
1757506040000|2025-09-10 12:07:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|372
1757506050000|2025-09-10 12:07:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1757506090000|2025-09-10 12:08:10|||||||||47
1757506120000|2025-09-10 12:08:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|62
1757506150000|2025-09-10 12:09:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|38
1757506180000|2025-09-10 12:09:40|||||||||41
1757506200000|2025-09-10 12:10:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|76
1757506210000|2025-09-10 12:10:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1757506220000|2025-09-10 12:10:20|||||||||56
1757506230000|2025-09-10 12:10:30|||||||||24
1757506260000|2025-09-10 12:11:00|||||||||9
1757506270000|2025-09-10 12:11:10|||||||||11
1757506320000|2025-09-10 12:12:00|||||||||12
1757506360000|2025-09-10 12:12:40|||||||||2
1757506370000|2025-09-10 12:12:50|||||||||25
1757506390000|2025-09-10 12:13:10|||||||||10
1757506400000|2025-09-10 12:13:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1757506410000|2025-09-10 12:13:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1757506430000|2025-09-10 12:13:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|15
1757506440000|2025-09-10 12:14:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1757506460000|2025-09-10 12:14:20|||||||||35
1757506470000|2025-09-10 12:14:30|||||||||1
1757506480000|2025-09-10 12:14:40|||||||||12
1757506490000|2025-09-10 12:14:50|||||||||50
1757506510000|2025-09-10 12:15:10|||||||||1
1757506520000|2025-09-10 12:15:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|188
1757506540000|2025-09-10 12:15:40|||||||||1
1757506550000|2025-09-10 12:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1757506560000|2025-09-10 12:16:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|13
1757506570000|2025-09-10 12:16:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|19
1757506600000|2025-09-10 12:16:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|52
1757506620000|2025-09-10 12:17:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1757506630000|2025-09-10 12:17:10|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|49
1757506650000|2025-09-10 12:17:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1757506670000|2025-09-10 12:17:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|234
1757506690000|2025-09-10 12:18:10|||||||||1
1757506710000|2025-09-10 12:18:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|133
1757506720000|2025-09-10 12:18:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|158
1757506730000|2025-09-10 12:18:50|||||||||2
1757506740000|2025-09-10 12:19:00|||||||||32
1757506750000|2025-09-10 12:19:10|||||||||1
1757506760000|2025-09-10 12:19:20|||||||||51
1757506770000|2025-09-10 12:19:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1757506780000|2025-09-10 12:19:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1757506790000|2025-09-10 12:19:50|||||||||16
1757506800000|2025-09-10 12:20:00|||||||||36
1757506810000|2025-09-10 12:20:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|65
1757506830000|2025-09-10 12:20:30|||||||||1
1757506840000|2025-09-10 12:20:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|151
1757506850000|2025-09-10 12:20:50|||||||||54
1757506870000|2025-09-10 12:21:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1757506890000|2025-09-10 12:21:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|93
1757506910000|2025-09-10 12:21:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1757506920000|2025-09-10 12:22:00|||||||||6
1757506930000|2025-09-10 12:22:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1757506940000|2025-09-10 12:22:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|189
1757506980000|2025-09-10 12:23:00|||||||||2
1757507000000|2025-09-10 12:23:20|||||||||100
1757507020000|2025-09-10 12:23:40|||||||||17
1757507030000|2025-09-10 12:23:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|46
1757507040000|2025-09-10 12:24:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|75
1757507050000|2025-09-10 12:24:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1757507060000|2025-09-10 12:24:20|||||||||25
1757507070000|2025-09-10 12:24:30|||||||||1
1757507080000|2025-09-10 12:24:40|||||||||64
1757507090000|2025-09-10 12:24:50|||||||||25
1757507110000|2025-09-10 12:25:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|75
1757507120000|2025-09-10 12:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1757507130000|2025-09-10 12:25:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|38
1757507150000|2025-09-10 12:25:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|250
1757507160000|2025-09-10 12:26:00|||||||||8
1757507170000|2025-09-10 12:26:10|||||||||102
1757507180000|2025-09-10 12:26:20|||||||||150
1757507200000|2025-09-10 12:26:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|2
1757507210000|2025-09-10 12:26:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1757507220000|2025-09-10 12:27:00|||||||||1
1757507230000|2025-09-10 12:27:10|||||||||51
1757507240000|2025-09-10 12:27:20|||||||||175
1757507260000|2025-09-10 12:27:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1757507290000|2025-09-10 12:28:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|10
1757507300000|2025-09-10 12:28:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|194
1757507310000|2025-09-10 12:28:30|||||||||21
1757507320000|2025-09-10 12:28:40|||||||||52
1757507330000|2025-09-10 12:28:50|||||||||61
1757507340000|2025-09-10 12:29:00|9130|9128|9130|9128|9130|9128|9130|9128|58
1757507350000|2025-09-10 12:29:10|||||||||1
1757507360000|2025-09-10 12:29:20|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|19
1757507370000|2025-09-10 12:29:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|124
1757507380000|2025-09-10 12:29:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1757507390000|2025-09-10 12:29:50|||||||||2
1757507400000|2025-09-10 12:30:00|9134|9131|9142.5|9140.5|9143|9141|9134|9131|341
1757507410000|2025-09-10 12:30:10|9143.5|9141.5|9143.5|9141.5|9146|9144|9141|9139|493
1757507420000|2025-09-10 12:30:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9141.5|9139.5|166
1757507430000|2025-09-10 12:30:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|161
1757507440000|2025-09-10 12:30:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|45
1757507450000|2025-09-10 12:30:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142|9140|123
1757507460000|2025-09-10 12:31:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|86
1757507470000|2025-09-10 12:31:10|9142.5|9140.5|9141|9139|9142.5|9140.5|9140.5|9138.5|175
1757507480000|2025-09-10 12:31:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|119
1757507490000|2025-09-10 12:31:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|40
1757507500000|2025-09-10 12:31:40|9140|9138|9139|9137|9140.5|9138.5|9139|9137|265
1757507510000|2025-09-10 12:31:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|56
1757507520000|2025-09-10 12:32:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138|9136|102
1757507530000|2025-09-10 12:32:10|9139|9137|9138.5|9136.5|9139|9137|9138|9136|174
1757507540000|2025-09-10 12:32:20|||||||||100
1757507550000|2025-09-10 12:32:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|54
1757507560000|2025-09-10 12:32:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|72
1757507570000|2025-09-10 12:32:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|92
1757507580000|2025-09-10 12:33:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|8
1757507590000|2025-09-10 12:33:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|4
1757507600000|2025-09-10 12:33:20|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|41
1757507610000|2025-09-10 12:33:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|40
1757507620000|2025-09-10 12:33:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|51
1757507630000|2025-09-10 12:33:50|9136|9134|9136|9134|9136.5|9134.5|9136|9134|31
1757507640000|2025-09-10 12:34:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|48
1757507650000|2025-09-10 12:34:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1757507660000|2025-09-10 12:34:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|49
1757507670000|2025-09-10 12:34:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1757507680000|2025-09-10 12:34:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137|9135|33
1757507690000|2025-09-10 12:34:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|18
1757507700000|2025-09-10 12:35:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|10
1757507710000|2025-09-10 12:35:10|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|27
1757507720000|2025-09-10 12:35:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|53
1757507730000|2025-09-10 12:35:30|||||||||5
1757507740000|2025-09-10 12:35:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|144
1757507750000|2025-09-10 12:35:50|||||||||56
1757507760000|2025-09-10 12:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|72
1757507770000|2025-09-10 12:36:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|39
1757507780000|2025-09-10 12:36:20|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|48
1757507790000|2025-09-10 12:36:30|||||||||20
1757507800000|2025-09-10 12:36:40|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|69
1757507810000|2025-09-10 12:36:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1757507820000|2025-09-10 12:37:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|42
1757507830000|2025-09-10 12:37:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1757507840000|2025-09-10 12:37:20|9134.5|9132.5|9133|9131|9134.5|9132.5|9133|9131|8
1757507850000|2025-09-10 12:37:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|88
1757507860000|2025-09-10 12:37:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1757507870000|2025-09-10 12:37:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|73
1757507880000|2025-09-10 12:38:00|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|12
1757507890000|2025-09-10 12:38:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|22
1757507900000|2025-09-10 12:38:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|58
1757507910000|2025-09-10 12:38:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|20
1757507920000|2025-09-10 12:38:40|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|50
1757507930000|2025-09-10 12:38:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1757507940000|2025-09-10 12:39:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|71
1757507950000|2025-09-10 12:39:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|4
1757507960000|2025-09-10 12:39:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|17
1757507970000|2025-09-10 12:39:30|||||||||26
1757507980000|2025-09-10 12:39:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1757507990000|2025-09-10 12:39:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|69
1757508000000|2025-09-10 12:40:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1757508010000|2025-09-10 12:40:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|18
1757508020000|2025-09-10 12:40:20|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|21
1757508030000|2025-09-10 12:40:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1757508040000|2025-09-10 12:40:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|21
1757508050000|2025-09-10 12:40:50|||||||||4
1757508060000|2025-09-10 12:41:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|48
1757508070000|2025-09-10 12:41:10|||||||||28
1757508080000|2025-09-10 12:41:20|||||||||19
1757508090000|2025-09-10 12:41:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1757508100000|2025-09-10 12:41:40|||||||||4
1757508110000|2025-09-10 12:41:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1757508120000|2025-09-10 12:42:00|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|24
1757508130000|2025-09-10 12:42:10|||||||||21
1757508140000|2025-09-10 12:42:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|18
1757508150000|2025-09-10 12:42:30|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|16
1757508160000|2025-09-10 12:42:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1757508170000|2025-09-10 12:42:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1757508180000|2025-09-10 12:43:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|34
1757508190000|2025-09-10 12:43:10|||||||||2
1757508200000|2025-09-10 12:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1757508210000|2025-09-10 12:43:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|3
1757508220000|2025-09-10 12:43:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|14
1757508230000|2025-09-10 12:43:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|50
1757508240000|2025-09-10 12:44:00|9131|9129|9131.5|9129.5|9132.5|9130.5|9131|9129|78
1757508250000|2025-09-10 12:44:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|27
1757508260000|2025-09-10 12:44:20|||||||||27
1757508270000|2025-09-10 12:44:30|||||||||30
1757508280000|2025-09-10 12:44:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1757508290000|2025-09-10 12:44:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|41
1757508300000|2025-09-10 12:45:00|9135.5|9133.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|77
1757508310000|2025-09-10 12:45:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|32
1757508320000|2025-09-10 12:45:20|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|17
1757508330000|2025-09-10 12:45:30|9139|9137|9139|9137|9139|9137|9138.5|9136.5|7
1757508340000|2025-09-10 12:45:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|41
1757508350000|2025-09-10 12:45:50|||||||||23
1757508360000|2025-09-10 12:46:00|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|74
1757508370000|2025-09-10 12:46:10|||||||||10
1757508380000|2025-09-10 12:46:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1757508390000|2025-09-10 12:46:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1757508400000|2025-09-10 12:46:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1757508410000|2025-09-10 12:46:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|59
1757508420000|2025-09-10 12:47:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|24
1757508430000|2025-09-10 12:47:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1757508440000|2025-09-10 12:47:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|61
1757508450000|2025-09-10 12:47:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|31
1757508460000|2025-09-10 12:47:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1757508470000|2025-09-10 12:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1757508480000|2025-09-10 12:48:00|||||||||1
1757508490000|2025-09-10 12:48:10|||||||||2
1757508500000|2025-09-10 12:48:20|||||||||1
1757508520000|2025-09-10 12:48:40|||||||||13
1757508530000|2025-09-10 12:48:50|||||||||1
1757508540000|2025-09-10 12:49:00|||||||||2
1757508550000|2025-09-10 12:49:10|||||||||1
1757508560000|2025-09-10 12:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1757508570000|2025-09-10 12:49:30|||||||||2
1757508580000|2025-09-10 12:49:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|52
1757508590000|2025-09-10 12:49:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1757508600000|2025-09-10 12:50:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1757508610000|2025-09-10 12:50:10|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|53
1757508620000|2025-09-10 12:50:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|18
1757508630000|2025-09-10 12:50:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|5
1757508640000|2025-09-10 12:50:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1757508650000|2025-09-10 12:50:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|47
1757508660000|2025-09-10 12:51:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|6
1757508670000|2025-09-10 12:51:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1757508680000|2025-09-10 12:51:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|93
1757508690000|2025-09-10 12:51:30|||||||||2
1757508700000|2025-09-10 12:51:40|||||||||57
1757508710000|2025-09-10 12:51:50|||||||||5
1757508720000|2025-09-10 12:52:00|||||||||2
1757508730000|2025-09-10 12:52:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|65
1757508740000|2025-09-10 12:52:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134|9132|45
1757508750000|2025-09-10 12:52:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|13
1757508760000|2025-09-10 12:52:40|||||||||1
1757508770000|2025-09-10 12:52:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|91
1757508780000|2025-09-10 12:53:00|||||||||2
1757508790000|2025-09-10 12:53:10|||||||||17
1757508800000|2025-09-10 12:53:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1757508810000|2025-09-10 12:53:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|61
1757508820000|2025-09-10 12:53:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1757508830000|2025-09-10 12:53:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|45
1757508840000|2025-09-10 12:54:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1757508850000|2025-09-10 12:54:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|114
1757508860000|2025-09-10 12:54:20|9134|9132|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|9
1757508870000|2025-09-10 12:54:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1757508880000|2025-09-10 12:54:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|16
1757508890000|2025-09-10 12:54:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1757508910000|2025-09-10 12:55:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1757508920000|2025-09-10 12:55:20|||||||||5
1757508930000|2025-09-10 12:55:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|37
1757508940000|2025-09-10 12:55:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|4
1757508950000|2025-09-10 12:55:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1757508960000|2025-09-10 12:56:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1757508970000|2025-09-10 12:56:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|12
1757509000000|2025-09-10 12:56:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|29
1757509010000|2025-09-10 12:56:50|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|27
1757509020000|2025-09-10 12:57:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1757509030000|2025-09-10 12:57:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|9
1757509040000|2025-09-10 12:57:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|27
1757509050000|2025-09-10 12:57:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|3
1757509060000|2025-09-10 12:57:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|10
1757509070000|2025-09-10 12:57:50|9134|9132|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|20
1757509080000|2025-09-10 12:58:00|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|37
1757509090000|2025-09-10 12:58:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|22
1757509100000|2025-09-10 12:58:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|56
1757509110000|2025-09-10 12:58:30|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|10
1757509120000|2025-09-10 12:58:40|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|25
1757509130000|2025-09-10 12:58:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1757509140000|2025-09-10 12:59:00|||||||||2
1757509150000|2025-09-10 12:59:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|14
1757509160000|2025-09-10 12:59:20|||||||||8
1757509170000|2025-09-10 12:59:30|||||||||4
1757509180000|2025-09-10 12:59:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1757509190000|2025-09-10 12:59:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|128
1757509200000|2025-09-10 13:00:00|9137|9135|9135.5|9133.5|9137|9135|9134.5|9132.5|150
1757509210000|2025-09-10 13:00:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|12
1757509220000|2025-09-10 13:00:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|29
1757509230000|2025-09-10 13:00:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1757509250000|2025-09-10 13:00:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1757509260000|2025-09-10 13:01:00|||||||||2
1757509270000|2025-09-10 13:01:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|60
1757509280000|2025-09-10 13:01:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1757509290000|2025-09-10 13:01:30|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|14
1757509300000|2025-09-10 13:01:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1757509310000|2025-09-10 13:01:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|59
1757509320000|2025-09-10 13:02:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|24
1757509330000|2025-09-10 13:02:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|37
1757509340000|2025-09-10 13:02:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|14
1757509360000|2025-09-10 13:02:40|||||||||1
1757509370000|2025-09-10 13:02:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1757509380000|2025-09-10 13:03:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|13
1757509390000|2025-09-10 13:03:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1757509400000|2025-09-10 13:03:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1757509410000|2025-09-10 13:03:30|||||||||1
1757509430000|2025-09-10 13:03:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1757509440000|2025-09-10 13:04:00|||||||||32
1757509450000|2025-09-10 13:04:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|16
1757509460000|2025-09-10 13:04:20|9138|9136|9138|9136|9138.5|9136.5|9138|9136|3
1757509470000|2025-09-10 13:04:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|0
1757509480000|2025-09-10 13:04:40|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|18
1757509490000|2025-09-10 13:04:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1757509500000|2025-09-10 13:05:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|55
1757509510000|2025-09-10 13:05:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1757509520000|2025-09-10 13:05:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1757509530000|2025-09-10 13:05:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1757509540000|2025-09-10 13:05:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1757509550000|2025-09-10 13:05:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1757509560000|2025-09-10 13:06:00|||||||||28
1757509570000|2025-09-10 13:06:10|||||||||1
1757509580000|2025-09-10 13:06:20|||||||||1
1757509590000|2025-09-10 13:06:30|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|17
1757509600000|2025-09-10 13:06:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|193
1757509620000|2025-09-10 13:07:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1757509630000|2025-09-10 13:07:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757509640000|2025-09-10 13:07:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1757509650000|2025-09-10 13:07:30|||||||||27
1757509660000|2025-09-10 13:07:40|||||||||30
1757509670000|2025-09-10 13:07:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|32
1757509680000|2025-09-10 13:08:00|||||||||5
1757509690000|2025-09-10 13:08:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1757509700000|2025-09-10 13:08:20|||||||||3
1757509710000|2025-09-10 13:08:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1757509720000|2025-09-10 13:08:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|23
1757509730000|2025-09-10 13:08:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|33
1757509740000|2025-09-10 13:09:00|||||||||28
1757509750000|2025-09-10 13:09:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1757509760000|2025-09-10 13:09:20|||||||||1
1757509770000|2025-09-10 13:09:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|74
1757509790000|2025-09-10 13:09:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|176
1757509800000|2025-09-10 13:10:00|||||||||93
1757509810000|2025-09-10 13:10:10|||||||||36
1757509820000|2025-09-10 13:10:20|||||||||20
1757509830000|2025-09-10 13:10:30|||||||||4
1757509840000|2025-09-10 13:10:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1757509850000|2025-09-10 13:10:50|||||||||4
1757509860000|2025-09-10 13:11:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|19
1757509870000|2025-09-10 13:11:10|||||||||3
1757509880000|2025-09-10 13:11:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1757509890000|2025-09-10 13:11:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|123
1757509900000|2025-09-10 13:11:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|1
1757509910000|2025-09-10 13:11:50|||||||||2
1757509920000|2025-09-10 13:12:00|||||||||3
1757509930000|2025-09-10 13:12:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1757509950000|2025-09-10 13:12:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1757509970000|2025-09-10 13:12:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|136
1757509980000|2025-09-10 13:13:00|9141|9139|9141.5|9139.5|9142|9140|9140.5|9138.5|165
1757510000000|2025-09-10 13:13:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|65
1757510010000|2025-09-10 13:13:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|14
1757510020000|2025-09-10 13:13:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|33
1757510030000|2025-09-10 13:13:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|84
1757510040000|2025-09-10 13:14:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1757510050000|2025-09-10 13:14:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1757510060000|2025-09-10 13:14:20|||||||||2
1757510080000|2025-09-10 13:14:40|||||||||1
1757510090000|2025-09-10 13:14:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|17
1757510100000|2025-09-10 13:15:00|||||||||3
1757510110000|2025-09-10 13:15:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|11
1757510120000|2025-09-10 13:15:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|46
1757510130000|2025-09-10 13:15:30|||||||||6
1757510150000|2025-09-10 13:15:50|||||||||1
1757510160000|2025-09-10 13:16:00|||||||||27
1757510180000|2025-09-10 13:16:20|||||||||23
1757510190000|2025-09-10 13:16:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|156
1757510200000|2025-09-10 13:16:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1757510210000|2025-09-10 13:16:50|||||||||2
1757510220000|2025-09-10 13:17:00|||||||||19
1757510230000|2025-09-10 13:17:10|||||||||2
1757510240000|2025-09-10 13:17:20|||||||||112
1757510250000|2025-09-10 13:17:30|||||||||1
1757510260000|2025-09-10 13:17:40|||||||||8
1757510280000|2025-09-10 13:18:00|||||||||12
1757510290000|2025-09-10 13:18:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1757510300000|2025-09-10 13:18:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|57
1757510310000|2025-09-10 13:18:30|||||||||46
1757510320000|2025-09-10 13:18:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|42
1757510330000|2025-09-10 13:18:50|||||||||2
1757510340000|2025-09-10 13:19:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|71
1757510350000|2025-09-10 13:19:10|||||||||3
1757510360000|2025-09-10 13:19:20|||||||||3
1757510370000|2025-09-10 13:19:30|||||||||20
1757510380000|2025-09-10 13:19:40|||||||||41
1757510390000|2025-09-10 13:19:50|||||||||2
1757510400000|2025-09-10 13:20:00|||||||||30
1757510410000|2025-09-10 13:20:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|46
1757510420000|2025-09-10 13:20:20|||||||||1
1757510440000|2025-09-10 13:20:40|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|43
1757510450000|2025-09-10 13:20:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|21
1757510460000|2025-09-10 13:21:00|||||||||9
1757510470000|2025-09-10 13:21:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|70
1757510480000|2025-09-10 13:21:20|||||||||10
1757510490000|2025-09-10 13:21:30|||||||||45
1757510500000|2025-09-10 13:21:40|||||||||1
1757510510000|2025-09-10 13:21:50|||||||||3
1757510520000|2025-09-10 13:22:00|||||||||2
1757510530000|2025-09-10 13:22:10|||||||||1
1757510540000|2025-09-10 13:22:20|||||||||2
1757510550000|2025-09-10 13:22:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1757510560000|2025-09-10 13:22:40|||||||||3
1757510570000|2025-09-10 13:22:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|62
1757510580000|2025-09-10 13:23:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1757510590000|2025-09-10 13:23:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1757510600000|2025-09-10 13:23:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|27
1757510610000|2025-09-10 13:23:30|||||||||3
1757510620000|2025-09-10 13:23:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|115
1757510630000|2025-09-10 13:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1757510640000|2025-09-10 13:24:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|18
1757510650000|2025-09-10 13:24:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1757510660000|2025-09-10 13:24:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|8
1757510670000|2025-09-10 13:24:30|||||||||9
1757510680000|2025-09-10 13:24:40|||||||||3
1757510690000|2025-09-10 13:24:50|||||||||34
1757510700000|2025-09-10 13:25:00|||||||||44
1757510710000|2025-09-10 13:25:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|12
1757510720000|2025-09-10 13:25:20|||||||||154
1757510730000|2025-09-10 13:25:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1757510740000|2025-09-10 13:25:40|||||||||5
1757510750000|2025-09-10 13:25:50|||||||||2
1757510760000|2025-09-10 13:26:00|||||||||1
1757510770000|2025-09-10 13:26:10|||||||||2
1757510780000|2025-09-10 13:26:20|||||||||1
1757510790000|2025-09-10 13:26:30|||||||||8
1757510800000|2025-09-10 13:26:40|||||||||14
1757510810000|2025-09-10 13:26:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|94
1757510820000|2025-09-10 13:27:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|146
1757510830000|2025-09-10 13:27:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|17
1757510840000|2025-09-10 13:27:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|55
1757510850000|2025-09-10 13:27:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|62
1757510870000|2025-09-10 13:27:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|37
1757510880000|2025-09-10 13:28:00|||||||||3
1757510890000|2025-09-10 13:28:10|||||||||2
1757510900000|2025-09-10 13:28:20|||||||||3
1757510910000|2025-09-10 13:28:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1757510920000|2025-09-10 13:28:40|||||||||3
1757510930000|2025-09-10 13:28:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1757510940000|2025-09-10 13:29:00|||||||||2
1757510960000|2025-09-10 13:29:20|||||||||2
1757510970000|2025-09-10 13:29:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1757510990000|2025-09-10 13:29:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|58
1757511000000|2025-09-10 13:30:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1757511010000|2025-09-10 13:30:10|||||||||1
1757511020000|2025-09-10 13:30:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1757511030000|2025-09-10 13:30:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|61
1757511040000|2025-09-10 13:30:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|91
1757511050000|2025-09-10 13:30:50|||||||||1
1757511060000|2025-09-10 13:31:00|||||||||69
1757511070000|2025-09-10 13:31:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|52
1757511080000|2025-09-10 13:31:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|4
1757511090000|2025-09-10 13:31:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1757511100000|2025-09-10 13:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|72
1757511110000|2025-09-10 13:31:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1757511120000|2025-09-10 13:32:00|||||||||3
1757511130000|2025-09-10 13:32:10|||||||||199
1757511140000|2025-09-10 13:32:20|||||||||1
1757511150000|2025-09-10 13:32:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|135
1757511160000|2025-09-10 13:32:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|6
1757511170000|2025-09-10 13:32:50|||||||||5
1757511180000|2025-09-10 13:33:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1757511190000|2025-09-10 13:33:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1757511200000|2025-09-10 13:33:20|||||||||12
1757511220000|2025-09-10 13:33:40|||||||||6
1757511230000|2025-09-10 13:33:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|68
1757511240000|2025-09-10 13:34:00|||||||||7
1757511250000|2025-09-10 13:34:10|||||||||6
1757511260000|2025-09-10 13:34:20|||||||||1
1757511270000|2025-09-10 13:34:30|||||||||3
1757511280000|2025-09-10 13:34:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1757511290000|2025-09-10 13:34:50|||||||||2
1757511300000|2025-09-10 13:35:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|30
1757511310000|2025-09-10 13:35:10|||||||||2
1757511320000|2025-09-10 13:35:20|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|47
1757511330000|2025-09-10 13:35:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|62
1757511340000|2025-09-10 13:35:40|||||||||1
1757511350000|2025-09-10 13:35:50|||||||||37
1757511360000|2025-09-10 13:36:00|||||||||247
1757511370000|2025-09-10 13:36:10|||||||||22
1757511380000|2025-09-10 13:36:20|||||||||2
1757511390000|2025-09-10 13:36:30|||||||||3
1757511400000|2025-09-10 13:36:40|||||||||25
1757511410000|2025-09-10 13:36:50|||||||||101
1757511420000|2025-09-10 13:37:00|||||||||2
1757511430000|2025-09-10 13:37:10|||||||||6
1757511440000|2025-09-10 13:37:20|||||||||1
1757511450000|2025-09-10 13:37:30|||||||||2
1757511460000|2025-09-10 13:37:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1757511470000|2025-09-10 13:37:50|||||||||7
1757511480000|2025-09-10 13:38:00|||||||||2
1757511490000|2025-09-10 13:38:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|57
1757511500000|2025-09-10 13:38:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1757511510000|2025-09-10 13:38:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1757511530000|2025-09-10 13:38:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|278
1757511540000|2025-09-10 13:39:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|48
1757511550000|2025-09-10 13:39:10|||||||||22
1757511560000|2025-09-10 13:39:20|||||||||16
1757511570000|2025-09-10 13:39:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|155
1757511580000|2025-09-10 13:39:40|||||||||7
1757511600000|2025-09-10 13:40:00|||||||||18
1757511610000|2025-09-10 13:40:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|20
1757511620000|2025-09-10 13:40:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|72
1757511630000|2025-09-10 13:40:30|||||||||10
1757511640000|2025-09-10 13:40:40|||||||||29
1757511650000|2025-09-10 13:40:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|158
1757511660000|2025-09-10 13:41:00|||||||||20
1757511670000|2025-09-10 13:41:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|105
1757511680000|2025-09-10 13:41:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|24
1757511690000|2025-09-10 13:41:30|||||||||19
1757511700000|2025-09-10 13:41:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|56
1757511710000|2025-09-10 13:41:50|||||||||138
1757511720000|2025-09-10 13:42:00|||||||||14
1757511730000|2025-09-10 13:42:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|20
1757511740000|2025-09-10 13:42:20|||||||||11
1757511750000|2025-09-10 13:42:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|22
1757511760000|2025-09-10 13:42:40|||||||||7
1757511770000|2025-09-10 13:42:50|||||||||60
1757511780000|2025-09-10 13:43:00|||||||||53
1757511790000|2025-09-10 13:43:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|32
1757511800000|2025-09-10 13:43:20|||||||||1
1757511810000|2025-09-10 13:43:30|||||||||11
1757511820000|2025-09-10 13:43:40|||||||||11
1757511830000|2025-09-10 13:43:50|||||||||18
1757511840000|2025-09-10 13:44:00|||||||||2
1757511850000|2025-09-10 13:44:10|||||||||10
1757511860000|2025-09-10 13:44:20|||||||||36
1757511870000|2025-09-10 13:44:30|||||||||2
1757511880000|2025-09-10 13:44:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1757511890000|2025-09-10 13:44:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1757511910000|2025-09-10 13:45:10|||||||||6
1757511920000|2025-09-10 13:45:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|36
1757511930000|2025-09-10 13:45:30|||||||||11
1757511940000|2025-09-10 13:45:40|||||||||41
1757511950000|2025-09-10 13:45:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1757511960000|2025-09-10 13:46:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|112
1757511970000|2025-09-10 13:46:10|||||||||2
1757511980000|2025-09-10 13:46:20|||||||||27
1757511990000|2025-09-10 13:46:30|||||||||24
1757512000000|2025-09-10 13:46:40|||||||||2
1757512010000|2025-09-10 13:46:50|||||||||25
1757512020000|2025-09-10 13:47:00|||||||||1
1757512030000|2025-09-10 13:47:10|||||||||3
1757512040000|2025-09-10 13:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1757512050000|2025-09-10 13:47:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|116
1757512060000|2025-09-10 13:47:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1757512070000|2025-09-10 13:47:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1757512080000|2025-09-10 13:48:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|16
1757512090000|2025-09-10 13:48:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|68
1757512100000|2025-09-10 13:48:20|||||||||1
1757512110000|2025-09-10 13:48:30|||||||||7
1757512120000|2025-09-10 13:48:40|||||||||2
1757512130000|2025-09-10 13:48:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1757512140000|2025-09-10 13:49:00|||||||||1
1757512150000|2025-09-10 13:49:10|||||||||1
1757512160000|2025-09-10 13:49:20|||||||||4
1757512170000|2025-09-10 13:49:30|||||||||49
1757512180000|2025-09-10 13:49:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|47
1757512190000|2025-09-10 13:49:50|||||||||18
1757512200000|2025-09-10 13:50:00|||||||||17
1757512210000|2025-09-10 13:50:10|||||||||5
1757512220000|2025-09-10 13:50:20|||||||||1
1757512230000|2025-09-10 13:50:30|||||||||2
1757512240000|2025-09-10 13:50:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1757512250000|2025-09-10 13:50:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1757512260000|2025-09-10 13:51:00|||||||||9
1757512270000|2025-09-10 13:51:10|||||||||4
1757512280000|2025-09-10 13:51:20|||||||||24
1757512290000|2025-09-10 13:51:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|211
1757512300000|2025-09-10 13:51:40|||||||||4
1757512310000|2025-09-10 13:51:50|||||||||11
1757512320000|2025-09-10 13:52:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1757512330000|2025-09-10 13:52:10|||||||||1
1757512340000|2025-09-10 13:52:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1757512350000|2025-09-10 13:52:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|62
1757512360000|2025-09-10 13:52:40|||||||||85
1757512370000|2025-09-10 13:52:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1757512380000|2025-09-10 13:53:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|5
1757512390000|2025-09-10 13:53:10|||||||||4
1757512400000|2025-09-10 13:53:20|||||||||1
1757512410000|2025-09-10 13:53:30|||||||||3
1757512420000|2025-09-10 13:53:40|||||||||2
1757512430000|2025-09-10 13:53:50|||||||||36
1757512440000|2025-09-10 13:54:00|||||||||53
1757512450000|2025-09-10 13:54:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1757512460000|2025-09-10 13:54:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|105
1757512470000|2025-09-10 13:54:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|93
1757512480000|2025-09-10 13:54:40|||||||||1
1757512490000|2025-09-10 13:54:50|||||||||20
1757512500000|2025-09-10 13:55:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1757512510000|2025-09-10 13:55:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|14
1757512520000|2025-09-10 13:55:20|||||||||2
1757512530000|2025-09-10 13:55:30|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|35
1757512540000|2025-09-10 13:55:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1757512550000|2025-09-10 13:55:50|||||||||1
1757512560000|2025-09-10 13:56:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1757512570000|2025-09-10 13:56:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1757512580000|2025-09-10 13:56:20|9133|9131|9133|9131|9133|9131|9133|9131|20
1757512590000|2025-09-10 13:56:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|4
1757512600000|2025-09-10 13:56:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1757512620000|2025-09-10 13:57:00|||||||||5
1757512640000|2025-09-10 13:57:20|||||||||28
1757512650000|2025-09-10 13:57:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|63
1757512660000|2025-09-10 13:57:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|19
1757512670000|2025-09-10 13:57:50|||||||||3
1757512690000|2025-09-10 13:58:10|||||||||3
1757512700000|2025-09-10 13:58:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|81
1757512710000|2025-09-10 13:58:30|||||||||1
1757512720000|2025-09-10 13:58:40|||||||||3
1757512730000|2025-09-10 13:58:50|||||||||5
1757512740000|2025-09-10 13:59:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|103
1757512750000|2025-09-10 13:59:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1757512760000|2025-09-10 13:59:20|||||||||2
1757512770000|2025-09-10 13:59:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|83
1757512780000|2025-09-10 13:59:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|7
1757512790000|2025-09-10 13:59:50|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|11
1757512800000|2025-09-10 14:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|6
1757512810000|2025-09-10 14:00:10|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|59
1757512820000|2025-09-10 14:00:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1757512830000|2025-09-10 14:00:30|||||||||32
1757512840000|2025-09-10 14:00:40|||||||||1
1757512850000|2025-09-10 14:00:50|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|33
1757512860000|2025-09-10 14:01:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1757512880000|2025-09-10 14:01:20|||||||||2
1757512890000|2025-09-10 14:01:30|||||||||5
1757512900000|2025-09-10 14:01:40|||||||||1
1757512910000|2025-09-10 14:01:50|||||||||1
1757512920000|2025-09-10 14:02:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|146
1757512930000|2025-09-10 14:02:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1757512950000|2025-09-10 14:02:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1757512960000|2025-09-10 14:02:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|20
1757512970000|2025-09-10 14:02:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|18
1757512980000|2025-09-10 14:03:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1757512990000|2025-09-10 14:03:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|125
1757513000000|2025-09-10 14:03:20|||||||||1
1757513010000|2025-09-10 14:03:30|||||||||1
1757513020000|2025-09-10 14:03:40|||||||||17
1757513030000|2025-09-10 14:03:50|||||||||2
1757513040000|2025-09-10 14:04:00|||||||||2
1757513050000|2025-09-10 14:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|87
1757513060000|2025-09-10 14:04:20|||||||||1
1757513070000|2025-09-10 14:04:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|58
1757513090000|2025-09-10 14:04:50|||||||||1
1757513100000|2025-09-10 14:05:00|||||||||1
1757513110000|2025-09-10 14:05:10|||||||||14
1757513120000|2025-09-10 14:05:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|87
1757513130000|2025-09-10 14:05:30|||||||||1
1757513140000|2025-09-10 14:05:40|||||||||2
1757513150000|2025-09-10 14:05:50|||||||||2
1757513160000|2025-09-10 14:06:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|66
1757513170000|2025-09-10 14:06:10|||||||||1
1757513180000|2025-09-10 14:06:20|||||||||1
1757513190000|2025-09-10 14:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|88
1757513200000|2025-09-10 14:06:40|||||||||2
1757513210000|2025-09-10 14:06:50|||||||||2
1757513220000|2025-09-10 14:07:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1757513230000|2025-09-10 14:07:10|||||||||2
1757513240000|2025-09-10 14:07:20|||||||||44
1757513250000|2025-09-10 14:07:30|||||||||27
1757513260000|2025-09-10 14:07:40|||||||||5
1757513280000|2025-09-10 14:08:00|||||||||5
1757513290000|2025-09-10 14:08:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|330
1757513300000|2025-09-10 14:08:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1757513310000|2025-09-10 14:08:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|27
1757513320000|2025-09-10 14:08:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|68
1757513330000|2025-09-10 14:08:50|||||||||10
1757513340000|2025-09-10 14:09:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|66
1757513350000|2025-09-10 14:09:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|35
1757513360000|2025-09-10 14:09:20|||||||||1
1757513370000|2025-09-10 14:09:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|37
1757513380000|2025-09-10 14:09:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1757513390000|2025-09-10 14:09:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1757513400000|2025-09-10 14:10:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|100
1757513410000|2025-09-10 14:10:10|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|27
1757513420000|2025-09-10 14:10:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1757513430000|2025-09-10 14:10:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|27
1757513450000|2025-09-10 14:10:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|8
1757513460000|2025-09-10 14:11:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|14
1757513470000|2025-09-10 14:11:10|||||||||7
1757513480000|2025-09-10 14:11:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|29
1757513490000|2025-09-10 14:11:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|58
1757513500000|2025-09-10 14:11:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|30
1757513510000|2025-09-10 14:11:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|31
1757513520000|2025-09-10 14:12:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|39
1757513530000|2025-09-10 14:12:10|||||||||50
1757513540000|2025-09-10 14:12:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|62
1757513550000|2025-09-10 14:12:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|17
1757513570000|2025-09-10 14:12:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|123
1757513580000|2025-09-10 14:13:00|||||||||28
1757513590000|2025-09-10 14:13:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|158
1757513600000|2025-09-10 14:13:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|84
1757513610000|2025-09-10 14:13:30|||||||||21
1757513630000|2025-09-10 14:13:50|||||||||2
1757513650000|2025-09-10 14:14:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1757513660000|2025-09-10 14:14:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|82
1757513680000|2025-09-10 14:14:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|124
1757513690000|2025-09-10 14:14:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1757513700000|2025-09-10 14:15:00|||||||||2
1757513720000|2025-09-10 14:15:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1757513730000|2025-09-10 14:15:30|||||||||2
1757513750000|2025-09-10 14:15:50|||||||||2
1757513780000|2025-09-10 14:16:20|||||||||1
1757513790000|2025-09-10 14:16:30|9132|9130|9132|9130|9132|9130|9132|9130|65
1757513800000|2025-09-10 14:16:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1757513820000|2025-09-10 14:17:00|||||||||1
1757513850000|2025-09-10 14:17:30|||||||||52
1757513860000|2025-09-10 14:17:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|21
1757513870000|2025-09-10 14:17:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|22
1757513880000|2025-09-10 14:18:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|63
1757513890000|2025-09-10 14:18:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|234
1757513900000|2025-09-10 14:18:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|26
1757513910000|2025-09-10 14:18:30|||||||||78
1757513920000|2025-09-10 14:18:40|||||||||36
1757513930000|2025-09-10 14:18:50|||||||||3
1757513940000|2025-09-10 14:19:00|||||||||33
1757513950000|2025-09-10 14:19:10|||||||||3
1757513970000|2025-09-10 14:19:30|||||||||10
1757513990000|2025-09-10 14:19:50|||||||||13
1757514000000|2025-09-10 14:20:00|||||||||14
1757514020000|2025-09-10 14:20:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|73
1757514030000|2025-09-10 14:20:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1757514040000|2025-09-10 14:20:40|||||||||1
1757514050000|2025-09-10 14:20:50|||||||||1
1757514060000|2025-09-10 14:21:00|||||||||10
1757514070000|2025-09-10 14:21:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1757514120000|2025-09-10 14:22:00|||||||||12
1757514130000|2025-09-10 14:22:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1757514140000|2025-09-10 14:22:20|||||||||13
1757514150000|2025-09-10 14:22:30|||||||||37
1757514160000|2025-09-10 14:22:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|54
1757514170000|2025-09-10 14:22:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|10
1757514180000|2025-09-10 14:23:00|||||||||181
1757514190000|2025-09-10 14:23:10|||||||||27
1757514200000|2025-09-10 14:23:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1757514210000|2025-09-10 14:23:30|||||||||146
1757514220000|2025-09-10 14:23:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|55
1757514230000|2025-09-10 14:23:50|||||||||3
1757514240000|2025-09-10 14:24:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|118
1757514250000|2025-09-10 14:24:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|43
1757514260000|2025-09-10 14:24:20|||||||||168
1757514270000|2025-09-10 14:24:30|||||||||100
1757514280000|2025-09-10 14:24:40|||||||||16
1757514290000|2025-09-10 14:24:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|87
1757514300000|2025-09-10 14:25:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|219
1757514310000|2025-09-10 14:25:10|||||||||5
1757514320000|2025-09-10 14:25:20|||||||||7
1757514330000|2025-09-10 14:25:30|||||||||17
1757514340000|2025-09-10 14:25:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1757514380000|2025-09-10 14:26:20|||||||||3
1757514390000|2025-09-10 14:26:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|33
1757514400000|2025-09-10 14:26:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|111
1757514410000|2025-09-10 14:26:50|||||||||25
1757514430000|2025-09-10 14:27:10|||||||||2
1757514440000|2025-09-10 14:27:20|||||||||4
1757514450000|2025-09-10 14:27:30|||||||||3
1757514460000|2025-09-10 14:27:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|169
1757514470000|2025-09-10 14:27:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1757514480000|2025-09-10 14:28:00|||||||||1
1757514490000|2025-09-10 14:28:10|||||||||18
1757514510000|2025-09-10 14:28:30|||||||||13
1757514530000|2025-09-10 14:28:50|||||||||5
1757514540000|2025-09-10 14:29:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|31
1757514550000|2025-09-10 14:29:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|1
1757514560000|2025-09-10 14:29:20|||||||||12
1757514570000|2025-09-10 14:29:30|||||||||2
1757514590000|2025-09-10 14:29:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|18
1757514600000|2025-09-10 14:30:00|||||||||34
1757514610000|2025-09-10 14:30:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|107
1757514620000|2025-09-10 14:30:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1757514630000|2025-09-10 14:30:30|||||||||1
1757514650000|2025-09-10 14:30:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|79
1757514660000|2025-09-10 14:31:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|5
1757514670000|2025-09-10 14:31:10|||||||||2
1757514680000|2025-09-10 14:31:20|||||||||3
1757514690000|2025-09-10 14:31:30|||||||||4
1757514700000|2025-09-10 14:31:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|32
1757514710000|2025-09-10 14:31:50|||||||||6
1757514720000|2025-09-10 14:32:00|||||||||3
1757514730000|2025-09-10 14:32:10|||||||||62
1757514740000|2025-09-10 14:32:20|||||||||5
1757514750000|2025-09-10 14:32:30|||||||||3
1757514770000|2025-09-10 14:32:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1757514780000|2025-09-10 14:33:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|78
1757514790000|2025-09-10 14:33:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1757514800000|2025-09-10 14:33:20|||||||||14
1757514810000|2025-09-10 14:33:30|||||||||29
1757514820000|2025-09-10 14:33:40|||||||||18
1757514830000|2025-09-10 14:33:50|||||||||69
1757514840000|2025-09-10 14:34:00|||||||||13
1757514850000|2025-09-10 14:34:10|||||||||2
1757514860000|2025-09-10 14:34:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|28
1757514870000|2025-09-10 14:34:30|||||||||2
1757514880000|2025-09-10 14:34:40|||||||||22
1757514890000|2025-09-10 14:34:50|||||||||142
1757514900000|2025-09-10 14:35:00|||||||||32
1757514910000|2025-09-10 14:35:10|||||||||5
1757514920000|2025-09-10 14:35:20|||||||||2
1757514930000|2025-09-10 14:35:30|||||||||2
1757514940000|2025-09-10 14:35:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1757514950000|2025-09-10 14:35:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1757514960000|2025-09-10 14:36:00|||||||||16
1757514970000|2025-09-10 14:36:10|||||||||1
1757514990000|2025-09-10 14:36:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1757515000000|2025-09-10 14:36:40|||||||||2
1757515010000|2025-09-10 14:36:50|||||||||4
1757515020000|2025-09-10 14:37:00|||||||||58
1757515030000|2025-09-10 14:37:10|||||||||6
1757515050000|2025-09-10 14:37:30|||||||||2
1757515070000|2025-09-10 14:37:50|||||||||2
1757515090000|2025-09-10 14:38:10|||||||||1
1757515100000|2025-09-10 14:38:20|||||||||1
1757515110000|2025-09-10 14:38:30|||||||||5
1757515130000|2025-09-10 14:38:50|||||||||64
1757515140000|2025-09-10 14:39:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|84
1757515150000|2025-09-10 14:39:10|||||||||42
1757515160000|2025-09-10 14:39:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1757515170000|2025-09-10 14:39:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1757515180000|2025-09-10 14:39:40|||||||||1
1757515190000|2025-09-10 14:39:50|||||||||1
1757515200000|2025-09-10 14:40:00|||||||||14
1757515210000|2025-09-10 14:40:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1757515220000|2025-09-10 14:40:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|85
1757515230000|2025-09-10 14:40:30|||||||||105
1757515240000|2025-09-10 14:40:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1757515250000|2025-09-10 14:40:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1757515260000|2025-09-10 14:41:00|||||||||90
1757515270000|2025-09-10 14:41:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1757515280000|2025-09-10 14:41:20|||||||||5
1757515290000|2025-09-10 14:41:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|24
1757515300000|2025-09-10 14:41:40|||||||||2
1757515310000|2025-09-10 14:41:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|5
1757515320000|2025-09-10 14:42:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1757515330000|2025-09-10 14:42:10|||||||||1
1757515340000|2025-09-10 14:42:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1757515350000|2025-09-10 14:42:30|||||||||1
1757515360000|2025-09-10 14:42:40|||||||||1
1757515370000|2025-09-10 14:42:50|||||||||1
1757515390000|2025-09-10 14:43:10|||||||||32
1757515400000|2025-09-10 14:43:20|||||||||9
1757515410000|2025-09-10 14:43:30|||||||||2
1757515420000|2025-09-10 14:43:40|||||||||1
1757515430000|2025-09-10 14:43:50|||||||||1
1757515440000|2025-09-10 14:44:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1757515450000|2025-09-10 14:44:10|||||||||2
1757515460000|2025-09-10 14:44:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|99
1757515470000|2025-09-10 14:44:30|||||||||2
1757515480000|2025-09-10 14:44:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1757515490000|2025-09-10 14:44:50|||||||||1
1757515500000|2025-09-10 14:45:00|||||||||1
1757515520000|2025-09-10 14:45:20|||||||||2
1757515530000|2025-09-10 14:45:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1757515540000|2025-09-10 14:45:40|||||||||2
1757515550000|2025-09-10 14:45:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1757515560000|2025-09-10 14:46:00|||||||||3
1757515570000|2025-09-10 14:46:10|||||||||2
1757515580000|2025-09-10 14:46:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|208
1757515590000|2025-09-10 14:46:30|||||||||2
1757515600000|2025-09-10 14:46:40|||||||||3
1757515610000|2025-09-10 14:46:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|314
1757515620000|2025-09-10 14:47:00|||||||||1
1757515630000|2025-09-10 14:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|80
1757515640000|2025-09-10 14:47:20|||||||||2
1757515650000|2025-09-10 14:47:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1757515660000|2025-09-10 14:47:40|||||||||2
1757515670000|2025-09-10 14:47:50|||||||||1
1757515690000|2025-09-10 14:48:10|||||||||1
1757515700000|2025-09-10 14:48:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1757515710000|2025-09-10 14:48:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1757515720000|2025-09-10 14:48:40|9136|9134|9136|9134|9136|9134|9136|9134|58
1757515730000|2025-09-10 14:48:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|56
1757515740000|2025-09-10 14:49:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|103
1757515750000|2025-09-10 14:49:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|48
1757515760000|2025-09-10 14:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|87
1757515780000|2025-09-10 14:49:40|||||||||69
1757515800000|2025-09-10 14:50:00|||||||||13
1757515810000|2025-09-10 14:50:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1757515820000|2025-09-10 14:50:20|||||||||152
1757515840000|2025-09-10 14:50:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|22
1757515850000|2025-09-10 14:50:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1757515870000|2025-09-10 14:51:10|||||||||1
1757515880000|2025-09-10 14:51:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1757515890000|2025-09-10 14:51:30|||||||||2
1757515900000|2025-09-10 14:51:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|44
1757515910000|2025-09-10 14:51:50|||||||||22
1757515920000|2025-09-10 14:52:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|78
1757515930000|2025-09-10 14:52:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|30
1757515950000|2025-09-10 14:52:30|||||||||1
1757515980000|2025-09-10 14:53:00|||||||||1
1757515990000|2025-09-10 14:53:10|||||||||58
1757516000000|2025-09-10 14:53:20|9134|9132|9134|9132|9134|9132|9134|9132|47
1757516010000|2025-09-10 14:53:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1757516020000|2025-09-10 14:53:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|37
1757516030000|2025-09-10 14:53:50|||||||||29
1757516040000|2025-09-10 14:54:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|28
1757516050000|2025-09-10 14:54:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|39
1757516060000|2025-09-10 14:54:20|||||||||1
1757516080000|2025-09-10 14:54:40|||||||||1
1757516090000|2025-09-10 14:54:50|||||||||1
1757516100000|2025-09-10 14:55:00|||||||||1
1757516110000|2025-09-10 14:55:10|||||||||2
1757516120000|2025-09-10 14:55:20|||||||||115
1757516130000|2025-09-10 14:55:30|||||||||115
1757516140000|2025-09-10 14:55:40|||||||||10
1757516150000|2025-09-10 14:55:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|250
1757516170000|2025-09-10 14:56:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|297
1757516180000|2025-09-10 14:56:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|29
1757516190000|2025-09-10 14:56:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1757516210000|2025-09-10 14:56:50|||||||||1
1757516220000|2025-09-10 14:57:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1757516230000|2025-09-10 14:57:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|53
1757516250000|2025-09-10 14:57:30|||||||||15
1757516260000|2025-09-10 14:57:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|29
1757516270000|2025-09-10 14:57:50|9133|9131|9133|9131|9133|9131|9132.5|9130.5|4
1757516280000|2025-09-10 14:58:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|13
1757516290000|2025-09-10 14:58:10|||||||||12
1757516310000|2025-09-10 14:58:30|||||||||1
1757516320000|2025-09-10 14:58:40|||||||||22
1757516340000|2025-09-10 14:59:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|77
1757516350000|2025-09-10 14:59:10|||||||||39
1757516360000|2025-09-10 14:59:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1757516370000|2025-09-10 14:59:30|||||||||27
1757516380000|2025-09-10 14:59:40|||||||||33
1757516390000|2025-09-10 14:59:50|||||||||2
1757516400000|2025-09-10 15:00:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1757516410000|2025-09-10 15:00:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1757516420000|2025-09-10 15:00:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|352
1757516430000|2025-09-10 15:00:30|||||||||27
1757516440000|2025-09-10 15:00:40|||||||||5
1757516450000|2025-09-10 15:00:50|||||||||1
1757516460000|2025-09-10 15:01:00|||||||||2
1757516470000|2025-09-10 15:01:10|||||||||13
1757516480000|2025-09-10 15:01:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|182
1757516490000|2025-09-10 15:01:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1757516500000|2025-09-10 15:01:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|84
1757516510000|2025-09-10 15:01:50|||||||||1
1757516520000|2025-09-10 15:02:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|14
1757516530000|2025-09-10 15:02:10|||||||||1
1757516540000|2025-09-10 15:02:20|||||||||43
1757516550000|2025-09-10 15:02:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|46
1757516560000|2025-09-10 15:02:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1757516580000|2025-09-10 15:03:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1757516590000|2025-09-10 15:03:10|||||||||14
1757516600000|2025-09-10 15:03:20|||||||||52
1757516610000|2025-09-10 15:03:30|||||||||2
1757516620000|2025-09-10 15:03:40|||||||||73
1757516630000|2025-09-10 15:03:50|||||||||10
1757516640000|2025-09-10 15:04:00|||||||||2
1757516650000|2025-09-10 15:04:10|||||||||29
1757516660000|2025-09-10 15:04:20|||||||||12
1757516670000|2025-09-10 15:04:30|||||||||4
1757516680000|2025-09-10 15:04:40|||||||||10
1757516690000|2025-09-10 15:04:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|31
1757516700000|2025-09-10 15:05:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|76
1757516710000|2025-09-10 15:05:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|109
1757516730000|2025-09-10 15:05:30|||||||||1
1757516740000|2025-09-10 15:05:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|6
1757516750000|2025-09-10 15:05:50|||||||||3
1757516770000|2025-09-10 15:06:10|||||||||35
1757516790000|2025-09-10 15:06:30|||||||||1
1757516800000|2025-09-10 15:06:40|||||||||12
1757516820000|2025-09-10 15:07:00|||||||||1
1757516830000|2025-09-10 15:07:10|||||||||53
1757516840000|2025-09-10 15:07:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|39
1757516850000|2025-09-10 15:07:30|||||||||60
1757516860000|2025-09-10 15:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|254
1757516870000|2025-09-10 15:07:50|||||||||4
1757516880000|2025-09-10 15:08:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|17
1757516890000|2025-09-10 15:08:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757516900000|2025-09-10 15:08:20|||||||||5
1757516910000|2025-09-10 15:08:30|||||||||4
1757516920000|2025-09-10 15:08:40|||||||||2
1757516930000|2025-09-10 15:08:50|||||||||22
1757516940000|2025-09-10 15:09:00|||||||||2
1757516950000|2025-09-10 15:09:10|||||||||4
1757516960000|2025-09-10 15:09:20|||||||||4
1757516970000|2025-09-10 15:09:30|||||||||4
1757516980000|2025-09-10 15:09:40|||||||||20
1757516990000|2025-09-10 15:09:50|||||||||2
1757517010000|2025-09-10 15:10:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|68
1757517020000|2025-09-10 15:10:20|||||||||72
1757517060000|2025-09-10 15:11:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|59
1757517070000|2025-09-10 15:11:10|||||||||51
1757517090000|2025-09-10 15:11:30|||||||||10
1757517110000|2025-09-10 15:11:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|360
1757517120000|2025-09-10 15:12:00|||||||||21
1757517130000|2025-09-10 15:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|43
1757517140000|2025-09-10 15:12:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|198
1757517150000|2025-09-10 15:12:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1757517160000|2025-09-10 15:12:40|||||||||51
1757517180000|2025-09-10 15:13:00|||||||||27
1757517190000|2025-09-10 15:13:10|||||||||40
1757517200000|2025-09-10 15:13:20|||||||||72
1757517210000|2025-09-10 15:13:30|||||||||74
1757517220000|2025-09-10 15:13:40|||||||||71
1757517230000|2025-09-10 15:13:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1757517240000|2025-09-10 15:14:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|428
1757517250000|2025-09-10 15:14:10|||||||||43
1757517260000|2025-09-10 15:14:20|||||||||211
1757517270000|2025-09-10 15:14:30|||||||||84
1757517280000|2025-09-10 15:14:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|428
1757517290000|2025-09-10 15:14:50|||||||||254
1757517300000|2025-09-10 15:15:00|||||||||120
1757517310000|2025-09-10 15:15:10|||||||||40
1757517320000|2025-09-10 15:15:20|||||||||85
1757517330000|2025-09-10 15:15:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|83
1757517340000|2025-09-10 15:15:40|||||||||69
1757517350000|2025-09-10 15:15:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|66
1757517360000|2025-09-10 15:16:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|48
1757517370000|2025-09-10 15:16:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1757517390000|2025-09-10 15:16:30|||||||||2
1757517400000|2025-09-10 15:16:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|39
1757517410000|2025-09-10 15:16:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|23
1757517420000|2025-09-10 15:17:00|||||||||1
1757517430000|2025-09-10 15:17:10|||||||||5
1757517450000|2025-09-10 15:17:30|||||||||1
1757517460000|2025-09-10 15:17:40|||||||||3
1757517470000|2025-09-10 15:17:50|||||||||7
1757517480000|2025-09-10 15:18:00|||||||||3
1757517500000|2025-09-10 15:18:20|||||||||2
1757517510000|2025-09-10 15:18:30|||||||||2
1757517530000|2025-09-10 15:18:50|||||||||1
1757517540000|2025-09-10 15:19:00|||||||||4
1757517550000|2025-09-10 15:19:10|||||||||2
1757517570000|2025-09-10 15:19:30|||||||||2
1757517580000|2025-09-10 15:19:40|||||||||1
1757517590000|2025-09-10 15:19:50|||||||||7
1757517600000|2025-09-10 15:20:00|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|17
1757517610000|2025-09-10 15:20:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1757517660000|2025-09-10 15:21:00|||||||||22
1757517670000|2025-09-10 15:21:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|1
1757517690000|2025-09-10 15:21:30|||||||||1
1757517700000|2025-09-10 15:21:40|||||||||15
1757517730000|2025-09-10 15:22:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1757517750000|2025-09-10 15:22:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1757517760000|2025-09-10 15:22:40|||||||||11
1757517770000|2025-09-10 15:22:50|||||||||7
1757517780000|2025-09-10 15:23:00|||||||||15
1757517790000|2025-09-10 15:23:10|||||||||1
1757517800000|2025-09-10 15:23:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1757517810000|2025-09-10 15:23:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1757517820000|2025-09-10 15:23:40|||||||||4
1757517830000|2025-09-10 15:23:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|124
1757517840000|2025-09-10 15:24:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|7
1757517860000|2025-09-10 15:24:20|||||||||4
1757517870000|2025-09-10 15:24:30|||||||||24
1757517880000|2025-09-10 15:24:40|||||||||4
1757517890000|2025-09-10 15:24:50|||||||||2
1757517900000|2025-09-10 15:25:00|||||||||104
1757517910000|2025-09-10 15:25:10|||||||||2
1757517920000|2025-09-10 15:25:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|106
1757517930000|2025-09-10 15:25:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1757517940000|2025-09-10 15:25:40|||||||||12
1757517950000|2025-09-10 15:25:50|||||||||2
1757517960000|2025-09-10 15:26:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|145
1757517970000|2025-09-10 15:26:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1757517980000|2025-09-10 15:26:20|||||||||3
1757517990000|2025-09-10 15:26:30|||||||||20
1757518000000|2025-09-10 15:26:40|||||||||5
1757518010000|2025-09-10 15:26:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1757518020000|2025-09-10 15:27:00|||||||||3
1757518030000|2025-09-10 15:27:10|||||||||3
1757518040000|2025-09-10 15:27:20|||||||||7
1757518050000|2025-09-10 15:27:30|||||||||10
1757518060000|2025-09-10 15:27:40|||||||||3
1757518070000|2025-09-10 15:27:50|||||||||44
1757518080000|2025-09-10 15:28:00|||||||||4
1757518090000|2025-09-10 15:28:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|80
1757518100000|2025-09-10 15:28:20|||||||||3
1757518110000|2025-09-10 15:28:30|||||||||8
1757518120000|2025-09-10 15:28:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1757518130000|2025-09-10 15:28:50|||||||||3
1757518140000|2025-09-10 15:29:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|101
1757518150000|2025-09-10 15:29:10|||||||||3
1757518160000|2025-09-10 15:29:20|||||||||7
1757518170000|2025-09-10 15:29:30|||||||||4
1757518180000|2025-09-10 15:29:40|||||||||64
1757518190000|2025-09-10 15:29:50|||||||||4
1757518200000|2025-09-10 15:30:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|93
1757518210000|2025-09-10 15:30:10|||||||||34
1757518220000|2025-09-10 15:30:20|||||||||26
1757518230000|2025-09-10 15:30:30|||||||||17
1757518240000|2025-09-10 15:30:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|227
1757518250000|2025-09-10 15:30:50|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|36
1757518260000|2025-09-10 15:31:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1757518270000|2025-09-10 15:31:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|25
1757518280000|2025-09-10 15:31:20|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|331
1757518290000|2025-09-10 15:31:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1757518300000|2025-09-10 15:31:40|||||||||6
1757518310000|2025-09-10 15:31:50|||||||||6
1757518320000|2025-09-10 15:32:00|||||||||3
1757518330000|2025-09-10 15:32:10|||||||||22
1757518340000|2025-09-10 15:32:20|||||||||3
1757518350000|2025-09-10 15:32:30|||||||||8
1757518360000|2025-09-10 15:32:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1757518370000|2025-09-10 15:32:50|||||||||3
1757518380000|2025-09-10 15:33:00|||||||||4
1757518390000|2025-09-10 15:33:10|||||||||3
1757518400000|2025-09-10 15:33:20|||||||||6
1757518410000|2025-09-10 15:33:30|||||||||21
1757518420000|2025-09-10 15:33:40|||||||||29
1757518430000|2025-09-10 15:33:50|||||||||8
1757518440000|2025-09-10 15:34:00|||||||||19
1757518450000|2025-09-10 15:34:10|||||||||4
1757518460000|2025-09-10 15:34:20|||||||||23
1757518470000|2025-09-10 15:34:30|||||||||4
1757518480000|2025-09-10 15:34:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|59
1757518490000|2025-09-10 15:34:50|||||||||3
1757518500000|2025-09-10 15:35:00|||||||||71
1757518510000|2025-09-10 15:35:10|||||||||176
1757518520000|2025-09-10 15:35:20|||||||||25
1757518530000|2025-09-10 15:35:30|||||||||4
1757518540000|2025-09-10 15:35:40|||||||||28
1757518550000|2025-09-10 15:35:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|111
1757518560000|2025-09-10 15:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1757518570000|2025-09-10 15:36:10|||||||||15
1757518580000|2025-09-10 15:36:20|||||||||3
1757518590000|2025-09-10 15:36:30|||||||||4
1757518600000|2025-09-10 15:36:40|||||||||3
1757518610000|2025-09-10 15:36:50|||||||||60
1757518620000|2025-09-10 15:37:00|||||||||3
1757518630000|2025-09-10 15:37:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|221
1757518640000|2025-09-10 15:37:20|||||||||40
1757518650000|2025-09-10 15:37:30|||||||||14
1757518660000|2025-09-10 15:37:40|||||||||8
1757518670000|2025-09-10 15:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|110
1757518680000|2025-09-10 15:38:00|||||||||4
1757518690000|2025-09-10 15:38:10|||||||||2
1757518700000|2025-09-10 15:38:20|||||||||4
1757518710000|2025-09-10 15:38:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1757518720000|2025-09-10 15:38:40|||||||||2
1757518730000|2025-09-10 15:38:50|9137.5|9135.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|345
1757518740000|2025-09-10 15:39:00|||||||||8
1757518750000|2025-09-10 15:39:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|14
1757518760000|2025-09-10 15:39:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1757518770000|2025-09-10 15:39:30|||||||||7
1757518780000|2025-09-10 15:39:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|30
1757518790000|2025-09-10 15:39:50|||||||||6
1757518800000|2025-09-10 15:40:00|||||||||18
1757518810000|2025-09-10 15:40:10|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|25
1757518820000|2025-09-10 15:40:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|1
1757518830000|2025-09-10 15:40:30|||||||||46
1757518860000|2025-09-10 15:41:00|||||||||2
1757518870000|2025-09-10 15:41:10|||||||||12
1757518880000|2025-09-10 15:41:20|||||||||1
1757518890000|2025-09-10 15:41:30|||||||||7
1757518900000|2025-09-10 15:41:40|||||||||5
1757518920000|2025-09-10 15:42:00|||||||||1
1757518950000|2025-09-10 15:42:30|||||||||11
1757518960000|2025-09-10 15:42:40|||||||||1
1757518970000|2025-09-10 15:42:50|||||||||32
1757518980000|2025-09-10 15:43:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1757519010000|2025-09-10 15:43:30|||||||||1
1757519020000|2025-09-10 15:43:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1757519030000|2025-09-10 15:43:50|||||||||2
1757519040000|2025-09-10 15:44:00|9139|9137|9139|9137|9139.5|9137.5|9139|9137|29
1757519050000|2025-09-10 15:44:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1757519060000|2025-09-10 15:44:20|||||||||2
1757519070000|2025-09-10 15:44:30|||||||||1
1757519100000|2025-09-10 15:45:00|||||||||17
1757519110000|2025-09-10 15:45:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|55
1757519120000|2025-09-10 15:45:20|||||||||3
1757519130000|2025-09-10 15:45:30|||||||||22
1757519140000|2025-09-10 15:45:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|78
1757519150000|2025-09-10 15:45:50|||||||||1
1757519160000|2025-09-10 15:46:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|44
1757519170000|2025-09-10 15:46:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1757519180000|2025-09-10 15:46:20|||||||||1
1757519190000|2025-09-10 15:46:30|||||||||6
1757519220000|2025-09-10 15:47:00|||||||||23
1757519230000|2025-09-10 15:47:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|118
1757519240000|2025-09-10 15:47:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|7
1757519270000|2025-09-10 15:47:50|||||||||10
1757519280000|2025-09-10 15:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1757519310000|2025-09-10 15:48:30|||||||||2
1757519320000|2025-09-10 15:48:40|||||||||26
1757519330000|2025-09-10 15:48:50|||||||||3
1757519370000|2025-09-10 15:49:30|||||||||8
1757519390000|2025-09-10 15:49:50|||||||||3
1757519410000|2025-09-10 15:50:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1757519420000|2025-09-10 15:50:20|||||||||12
1757519430000|2025-09-10 15:50:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|39
1757519440000|2025-09-10 15:50:40|||||||||20
1757519450000|2025-09-10 15:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|66
1757519470000|2025-09-10 15:51:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|53
1757519480000|2025-09-10 15:51:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|249
1757519490000|2025-09-10 15:51:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|40
1757519550000|2025-09-10 15:52:30|||||||||2
1757519600000|2025-09-10 15:53:20|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|273
1757519610000|2025-09-10 15:53:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|23
1757519620000|2025-09-10 15:53:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|122
1757519660000|2025-09-10 15:54:20|||||||||5
1757519680000|2025-09-10 15:54:40|||||||||3
1757519700000|2025-09-10 15:55:00|||||||||3
1757519710000|2025-09-10 15:55:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|53
1757519720000|2025-09-10 15:55:20|||||||||5
1757519750000|2025-09-10 15:55:50|||||||||4
1757519770000|2025-09-10 15:56:10|||||||||11
1757519790000|2025-09-10 15:56:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1757519800000|2025-09-10 15:56:40|||||||||28
1757519810000|2025-09-10 15:56:50|||||||||11
1757519820000|2025-09-10 15:57:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|26
1757519860000|2025-09-10 15:57:40|||||||||6
1757519880000|2025-09-10 15:58:00|||||||||4
1757519910000|2025-09-10 15:58:30|||||||||2
1757519920000|2025-09-10 15:58:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|128
1757519940000|2025-09-10 15:59:00|||||||||48
1757519950000|2025-09-10 15:59:10|||||||||9
1757519960000|2025-09-10 15:59:20|||||||||4
1757519970000|2025-09-10 15:59:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|13
1757519990000|2025-09-10 15:59:50|||||||||20
1757520010000|2025-09-10 16:00:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1757520020000|2025-09-10 16:00:20|||||||||1
1757520030000|2025-09-10 16:00:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|1
1757520040000|2025-09-10 16:00:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|5
1757520070000|2025-09-10 16:01:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|40
1757520090000|2025-09-10 16:01:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|9
1757520100000|2025-09-10 16:01:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1757520130000|2025-09-10 16:02:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|6
1757520140000|2025-09-10 16:02:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|2
1757520200000|2025-09-10 16:03:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1757520220000|2025-09-10 16:03:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1757520240000|2025-09-10 16:04:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1757520250000|2025-09-10 16:04:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|71
1757520270000|2025-09-10 16:04:30|||||||||1
1757520280000|2025-09-10 16:04:40|||||||||1
1757520290000|2025-09-10 16:04:50|||||||||19
1757520300000|2025-09-10 16:05:00|||||||||4
1757520320000|2025-09-10 16:05:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|68
1757520350000|2025-09-10 16:05:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1757520360000|2025-09-10 16:06:00|||||||||16
1757520370000|2025-09-10 16:06:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1757520380000|2025-09-10 16:06:20|||||||||3
1757520390000|2025-09-10 16:06:30|||||||||5
1757520400000|2025-09-10 16:06:40|||||||||4
1757520410000|2025-09-10 16:06:50|||||||||13
1757520430000|2025-09-10 16:07:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1757520490000|2025-09-10 16:08:10|||||||||27
1757520500000|2025-09-10 16:08:20|||||||||26
1757520510000|2025-09-10 16:08:30|||||||||1
1757520520000|2025-09-10 16:08:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1757520550000|2025-09-10 16:09:10|||||||||1
1757520590000|2025-09-10 16:09:50|||||||||38
1757520670000|2025-09-10 16:11:10|||||||||2
1757520690000|2025-09-10 16:11:30|9143|9141|9143|9141|9143|9141|9143|9141|1
1757520700000|2025-09-10 16:11:40|||||||||2
1757520710000|2025-09-10 16:11:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1757520730000|2025-09-10 16:12:10|9143|9141|9143|9141|9143|9141|9143|9141|0
1757520760000|2025-09-10 16:12:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1757520770000|2025-09-10 16:12:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1757520810000|2025-09-10 16:13:30|||||||||1
1757520850000|2025-09-10 16:14:10|||||||||1
1757520860000|2025-09-10 16:14:20|||||||||49
1757520880000|2025-09-10 16:14:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|24
1757520890000|2025-09-10 16:14:50|||||||||1
1757520900000|2025-09-10 16:15:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|38
1757520910000|2025-09-10 16:15:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|51
1757520980000|2025-09-10 16:16:20|||||||||1
1757521000000|2025-09-10 16:16:40|9143|9141|9143|9141|9143.5|9141.5|9143|9141|2
1757521010000|2025-09-10 16:16:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|1
1757521020000|2025-09-10 16:17:00|9143|9141|9143|9141|9143|9141|9143|9141|12
1757521030000|2025-09-10 16:17:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1757521110000|2025-09-10 16:18:30|||||||||11
1757521120000|2025-09-10 16:18:40|||||||||1
1757521180000|2025-09-10 16:19:40|||||||||1
1757521210000|2025-09-10 16:20:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|72
1757521220000|2025-09-10 16:20:20|9143|9141|9143|9141|9143|9141|9142.5|9140.5|3
1757521230000|2025-09-10 16:20:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1757521240000|2025-09-10 16:20:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1757521250000|2025-09-10 16:20:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|1
1757521260000|2025-09-10 16:21:00|9143|9141|9143|9141|9143|9141|9143|9141|2
1757521270000|2025-09-10 16:21:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1757521280000|2025-09-10 16:21:20|9143|9141|9143|9141|9143|9141|9143|9141|15
1757521290000|2025-09-10 16:21:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|28
1757521350000|2025-09-10 16:22:30|||||||||2
1757521370000|2025-09-10 16:22:50|||||||||17
1757521430000|2025-09-10 16:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1757521510000|2025-09-10 16:25:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|5
1757521520000|2025-09-10 16:25:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|1
1757521560000|2025-09-10 16:26:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1757521570000|2025-09-10 16:26:10|||||||||6
1757521590000|2025-09-10 16:26:30|||||||||2
1757521600000|2025-09-10 16:26:40|9142|9140|9142|9140|9142|9140|9142|9140|3
1757521610000|2025-09-10 16:26:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1757521700000|2025-09-10 16:28:20|||||||||5
1757521710000|2025-09-10 16:28:30|||||||||1
1757521720000|2025-09-10 16:28:40|||||||||14
1757521730000|2025-09-10 16:28:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|13
1757521760000|2025-09-10 16:29:20|||||||||4
1757521850000|2025-09-10 16:30:50|||||||||5
1757521870000|2025-09-10 16:31:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|167
1757521880000|2025-09-10 16:31:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1757521890000|2025-09-10 16:31:30|||||||||7
1757521900000|2025-09-10 16:31:40|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|38
1757521910000|2025-09-10 16:31:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1757521950000|2025-09-10 16:32:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|15
1757521960000|2025-09-10 16:32:40|||||||||1
1757521970000|2025-09-10 16:32:50|||||||||7
1757521980000|2025-09-10 16:33:00|||||||||1
1757522030000|2025-09-10 16:33:50|||||||||12
1757522050000|2025-09-10 16:34:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1757522060000|2025-09-10 16:34:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1757522070000|2025-09-10 16:34:30|||||||||1
1757522100000|2025-09-10 16:35:00|||||||||102
1757522110000|2025-09-10 16:35:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|20
1757522130000|2025-09-10 16:35:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1757522140000|2025-09-10 16:35:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|4
1757522190000|2025-09-10 16:36:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1757522210000|2025-09-10 16:36:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|3
1757522220000|2025-09-10 16:37:00|||||||||4
1757522230000|2025-09-10 16:37:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1757522240000|2025-09-10 16:37:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|2
1757522250000|2025-09-10 16:37:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|3
1757522260000|2025-09-10 16:37:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1757522270000|2025-09-10 16:37:50|||||||||32
1757522280000|2025-09-10 16:38:00|||||||||3
1757522290000|2025-09-10 16:38:10|||||||||50
1757522320000|2025-09-10 16:38:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|137
1757522340000|2025-09-10 16:39:00|||||||||12
1757522380000|2025-09-10 16:39:40|||||||||3
1757522390000|2025-09-10 16:39:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|47
1757522400000|2025-09-10 16:40:00|||||||||4
1757522410000|2025-09-10 16:40:10|||||||||73
1757522430000|2025-09-10 16:40:30|||||||||1
1757522460000|2025-09-10 16:41:00|||||||||10
1757522520000|2025-09-10 16:42:00|||||||||5
1757522560000|2025-09-10 16:42:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|16
1757522570000|2025-09-10 16:42:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|30
1757522640000|2025-09-10 16:44:00|||||||||182
1757522650000|2025-09-10 16:44:10|||||||||1
1757522660000|2025-09-10 16:44:20|||||||||1
1757522670000|2025-09-10 16:44:30|||||||||5
1757522740000|2025-09-10 16:45:40|||||||||2
1757522760000|2025-09-10 16:46:00|||||||||2
1757522780000|2025-09-10 16:46:20|||||||||40
1757522820000|2025-09-10 16:47:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1757522880000|2025-09-10 16:48:00|||||||||29
1757522920000|2025-09-10 16:48:40|||||||||1
1757522930000|2025-09-10 16:48:50|||||||||26
1757522940000|2025-09-10 16:49:00|||||||||14
1757522970000|2025-09-10 16:49:30|||||||||1
1757522980000|2025-09-10 16:49:40|||||||||1
1757523000000|2025-09-10 16:50:00|||||||||6
1757523060000|2025-09-10 16:51:00|||||||||2
1757523100000|2025-09-10 16:51:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|18
1757523170000|2025-09-10 16:52:50|||||||||3
1757523180000|2025-09-10 16:53:00|||||||||12
1757523190000|2025-09-10 16:53:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1757523200000|2025-09-10 16:53:20|||||||||2
1757523210000|2025-09-10 16:53:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|20
1757523220000|2025-09-10 16:53:40|||||||||1
1757523230000|2025-09-10 16:53:50|||||||||1
1757523250000|2025-09-10 16:54:10|||||||||1
1757523260000|2025-09-10 16:54:20|||||||||6
1757523270000|2025-09-10 16:54:30|||||||||1
1757523280000|2025-09-10 16:54:40|||||||||6
1757523290000|2025-09-10 16:54:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|7
1757523300000|2025-09-10 16:55:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1757523310000|2025-09-10 16:55:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|19
1757523320000|2025-09-10 16:55:20|||||||||30
1757523330000|2025-09-10 16:55:30|||||||||7
1757523340000|2025-09-10 16:55:40|||||||||1
1757523350000|2025-09-10 16:55:50|||||||||9
1757523360000|2025-09-10 16:56:00|||||||||23
1757523370000|2025-09-10 16:56:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1757523390000|2025-09-10 16:56:30|||||||||10
1757523400000|2025-09-10 16:56:40|||||||||9
1757523420000|2025-09-10 16:57:00|||||||||9
1757523430000|2025-09-10 16:57:10|||||||||10
1757523460000|2025-09-10 16:57:40|||||||||10
1757523470000|2025-09-10 16:57:50|||||||||10
1757523480000|2025-09-10 16:58:00|||||||||1
1757523490000|2025-09-10 16:58:10|||||||||1
1757523500000|2025-09-10 16:58:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1757523510000|2025-09-10 16:58:30|||||||||25
1757523520000|2025-09-10 16:58:40|9142|9140|9142|9140|9142|9140|9141.5|9139.5|249
1757523530000|2025-09-10 16:58:50|||||||||3
1757523540000|2025-09-10 16:59:00|||||||||31
1757523550000|2025-09-10 16:59:10|||||||||6
1757523560000|2025-09-10 16:59:20|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|2
1757523570000|2025-09-10 16:59:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1757523580000|2025-09-10 16:59:40|9143|9141|9143|9141|9143|9141|9143|9141|3
1757523590000|2025-09-10 16:59:50|||||||||6
1757574000000|2025-09-11 07:00:00|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|48
1757574010000|2025-09-11 07:00:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123|9121|277
1757574020000|2025-09-11 07:00:20|9124|9122|9127.5|9125.5|9127.5|9125.5|9124|9122|91
1757574030000|2025-09-11 07:00:30|||||||||5
1757574040000|2025-09-11 07:00:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|60
1757574050000|2025-09-11 07:00:50|9130|9128|9130|9128|9131.5|9129.5|9130|9128|100
1757574060000|2025-09-11 07:01:00|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128|9126|159
1757574070000|2025-09-11 07:01:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|64
1757574080000|2025-09-11 07:01:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1757574090000|2025-09-11 07:01:30|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|28
1757574110000|2025-09-11 07:01:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|90
1757574120000|2025-09-11 07:02:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|62
1757574130000|2025-09-11 07:02:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|110
1757574140000|2025-09-11 07:02:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1757574150000|2025-09-11 07:02:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|108
1757574160000|2025-09-11 07:02:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|20
1757574170000|2025-09-11 07:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|154
1757574180000|2025-09-11 07:03:00|9132|9130|9134.5|9132.5|9134.5|9132.5|9132|9130|34
1757574190000|2025-09-11 07:03:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|55
1757574200000|2025-09-11 07:03:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|9
1757574210000|2025-09-11 07:03:30|||||||||3
1757574220000|2025-09-11 07:03:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|59
1757574230000|2025-09-11 07:03:50|||||||||21
1757574240000|2025-09-11 07:04:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|70
1757574250000|2025-09-11 07:04:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|64
1757574270000|2025-09-11 07:04:30|||||||||11
1757574280000|2025-09-11 07:04:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1757574290000|2025-09-11 07:04:50|||||||||3
1757574300000|2025-09-11 07:05:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|80
1757574310000|2025-09-11 07:05:10|||||||||8
1757574320000|2025-09-11 07:05:20|||||||||13
1757574330000|2025-09-11 07:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|76
1757574340000|2025-09-11 07:05:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|58
1757574350000|2025-09-11 07:05:50|||||||||45
1757574360000|2025-09-11 07:06:00|||||||||8
1757574370000|2025-09-11 07:06:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|22
1757574380000|2025-09-11 07:06:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|94
1757574390000|2025-09-11 07:06:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|18
1757574400000|2025-09-11 07:06:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|127
1757574410000|2025-09-11 07:06:50|||||||||42
1757574420000|2025-09-11 07:07:00|||||||||4
1757574430000|2025-09-11 07:07:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1757574440000|2025-09-11 07:07:20|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|70
1757574450000|2025-09-11 07:07:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|152
1757574460000|2025-09-11 07:07:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1757574470000|2025-09-11 07:07:50|||||||||51
1757574480000|2025-09-11 07:08:00|||||||||23
1757574490000|2025-09-11 07:08:10|||||||||2
1757574500000|2025-09-11 07:08:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|166
1757574510000|2025-09-11 07:08:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|26
1757574520000|2025-09-11 07:08:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|34
1757574530000|2025-09-11 07:08:50|9140|9138|9140|9138|9140|9138|9139.5|9137.5|9
1757574540000|2025-09-11 07:09:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|5
1757574550000|2025-09-11 07:09:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|70
1757574560000|2025-09-11 07:09:20|||||||||13
1757574570000|2025-09-11 07:09:30|||||||||4
1757574580000|2025-09-11 07:09:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|31
1757574590000|2025-09-11 07:09:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|37
1757574600000|2025-09-11 07:10:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|58
1757574610000|2025-09-11 07:10:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|62
1757574620000|2025-09-11 07:10:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1757574630000|2025-09-11 07:10:30|||||||||32
1757574640000|2025-09-11 07:10:40|||||||||13
1757574650000|2025-09-11 07:10:50|||||||||12
1757574660000|2025-09-11 07:11:00|||||||||18
1757574670000|2025-09-11 07:11:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1757574680000|2025-09-11 07:11:20|||||||||5
1757574690000|2025-09-11 07:11:30|||||||||4
1757574700000|2025-09-11 07:11:40|||||||||8
1757574710000|2025-09-11 07:11:50|||||||||29
1757574720000|2025-09-11 07:12:00|||||||||46
1757574730000|2025-09-11 07:12:10|||||||||8
1757574740000|2025-09-11 07:12:20|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|111
1757574750000|2025-09-11 07:12:30|||||||||5
1757574760000|2025-09-11 07:12:40|||||||||5
1757574770000|2025-09-11 07:12:50|||||||||5
1757574780000|2025-09-11 07:13:00|||||||||56
1757574790000|2025-09-11 07:13:10|||||||||148
1757574800000|2025-09-11 07:13:20|||||||||4
1757574810000|2025-09-11 07:13:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|73
1757574820000|2025-09-11 07:13:40|||||||||2
1757574830000|2025-09-11 07:13:50|||||||||5
1757574840000|2025-09-11 07:14:00|||||||||17
1757574850000|2025-09-11 07:14:10|||||||||8
1757574860000|2025-09-11 07:14:20|||||||||9
1757574870000|2025-09-11 07:14:30|||||||||6
1757574880000|2025-09-11 07:14:40|||||||||14
1757574890000|2025-09-11 07:14:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|68
1757574900000|2025-09-11 07:15:00|||||||||57
1757574910000|2025-09-11 07:15:10|||||||||14
1757574920000|2025-09-11 07:15:20|||||||||10
1757574930000|2025-09-11 07:15:30|||||||||21
1757574940000|2025-09-11 07:15:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|28
1757574950000|2025-09-11 07:15:50|||||||||1
1757574960000|2025-09-11 07:16:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|243
1757574980000|2025-09-11 07:16:20|||||||||2
1757574990000|2025-09-11 07:16:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|150
1757575000000|2025-09-11 07:16:40|||||||||137
1757575010000|2025-09-11 07:16:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1757575020000|2025-09-11 07:17:00|||||||||1
1757575030000|2025-09-11 07:17:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|45
1757575040000|2025-09-11 07:17:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|41
1757575050000|2025-09-11 07:17:30|||||||||1
1757575060000|2025-09-11 07:17:40|||||||||1
1757575070000|2025-09-11 07:17:50|||||||||92
1757575080000|2025-09-11 07:18:00|||||||||41
1757575090000|2025-09-11 07:18:10|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|40
1757575100000|2025-09-11 07:18:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|23
1757575110000|2025-09-11 07:18:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1757575130000|2025-09-11 07:18:50|||||||||2
1757575140000|2025-09-11 07:19:00|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|93
1757575150000|2025-09-11 07:19:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1757575160000|2025-09-11 07:19:20|||||||||2
1757575170000|2025-09-11 07:19:30|||||||||9
1757575180000|2025-09-11 07:19:40|||||||||3
1757575190000|2025-09-11 07:19:50|||||||||2
1757575200000|2025-09-11 07:20:00|||||||||61
1757575210000|2025-09-11 07:20:10|||||||||9
1757575220000|2025-09-11 07:20:20|||||||||14
1757575230000|2025-09-11 07:20:30|||||||||2
1757575240000|2025-09-11 07:20:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1757575250000|2025-09-11 07:20:50|||||||||47
1757575260000|2025-09-11 07:21:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|4
1757575270000|2025-09-11 07:21:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|5
1757575280000|2025-09-11 07:21:20|||||||||1
1757575290000|2025-09-11 07:21:30|||||||||2
1757575300000|2025-09-11 07:21:40|||||||||2
1757575310000|2025-09-11 07:21:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1757575320000|2025-09-11 07:22:00|||||||||1
1757575330000|2025-09-11 07:22:10|||||||||2
1757575340000|2025-09-11 07:22:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|41
1757575350000|2025-09-11 07:22:30|||||||||1
1757575360000|2025-09-11 07:22:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|115
1757575370000|2025-09-11 07:22:50|||||||||27
1757575380000|2025-09-11 07:23:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|36
1757575390000|2025-09-11 07:23:10|||||||||28
1757575400000|2025-09-11 07:23:20|||||||||7
1757575410000|2025-09-11 07:23:30|||||||||4
1757575420000|2025-09-11 07:23:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1757575430000|2025-09-11 07:23:50|||||||||13
1757575440000|2025-09-11 07:24:00|||||||||2
1757575450000|2025-09-11 07:24:10|||||||||2
1757575460000|2025-09-11 07:24:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1757575470000|2025-09-11 07:24:30|||||||||22
1757575480000|2025-09-11 07:24:40|||||||||1
1757575490000|2025-09-11 07:24:50|||||||||12
1757575500000|2025-09-11 07:25:00|||||||||1
1757575510000|2025-09-11 07:25:10|||||||||4
1757575520000|2025-09-11 07:25:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|156
1757575530000|2025-09-11 07:25:30|||||||||1
1757575540000|2025-09-11 07:25:40|||||||||1
1757575550000|2025-09-11 07:25:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|76
1757575560000|2025-09-11 07:26:00|||||||||17
1757575570000|2025-09-11 07:26:10|||||||||11
1757575580000|2025-09-11 07:26:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1757575590000|2025-09-11 07:26:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|13
1757575600000|2025-09-11 07:26:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|34
1757575610000|2025-09-11 07:26:50|||||||||1
1757575620000|2025-09-11 07:27:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1757575630000|2025-09-11 07:27:10|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|82
1757575640000|2025-09-11 07:27:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|40
1757575650000|2025-09-11 07:27:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1757575660000|2025-09-11 07:27:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1757575670000|2025-09-11 07:27:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|61
1757575680000|2025-09-11 07:28:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1757575690000|2025-09-11 07:28:10|9136|9134|9136|9134|9136|9134|9136|9134|27
1757575700000|2025-09-11 07:28:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1757575710000|2025-09-11 07:28:30|||||||||2
1757575720000|2025-09-11 07:28:40|||||||||1
1757575730000|2025-09-11 07:28:50|||||||||1
1757575740000|2025-09-11 07:29:00|9135|9133|9135|9133|9135|9133|9135|9133|10
1757575750000|2025-09-11 07:29:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|21
1757575760000|2025-09-11 07:29:20|||||||||3
1757575770000|2025-09-11 07:29:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|83
1757575780000|2025-09-11 07:29:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1757575790000|2025-09-11 07:29:50|||||||||3
1757575800000|2025-09-11 07:30:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|30
1757575810000|2025-09-11 07:30:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1757575820000|2025-09-11 07:30:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1757575830000|2025-09-11 07:30:30|||||||||2
1757575840000|2025-09-11 07:30:40|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|41
1757575850000|2025-09-11 07:30:50|||||||||65
1757575860000|2025-09-11 07:31:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|26
1757575870000|2025-09-11 07:31:10|||||||||2
1757575880000|2025-09-11 07:31:20|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|79
1757575890000|2025-09-11 07:31:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1757575900000|2025-09-11 07:31:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|5
1757575910000|2025-09-11 07:31:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1757575920000|2025-09-11 07:32:00|||||||||4
1757575930000|2025-09-11 07:32:10|||||||||27
1757575950000|2025-09-11 07:32:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|62
1757575960000|2025-09-11 07:32:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|57
1757575990000|2025-09-11 07:33:10|||||||||16
1757576010000|2025-09-11 07:33:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|46
1757576030000|2025-09-11 07:33:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|49
1757576040000|2025-09-11 07:34:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1757576050000|2025-09-11 07:34:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|30
1757576060000|2025-09-11 07:34:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|87
1757576070000|2025-09-11 07:34:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1757576080000|2025-09-11 07:34:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|104
1757576090000|2025-09-11 07:34:50|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|84
1757576100000|2025-09-11 07:35:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|4
1757576110000|2025-09-11 07:35:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|55
1757576120000|2025-09-11 07:35:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|79
1757576140000|2025-09-11 07:35:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1757576150000|2025-09-11 07:35:50|||||||||154
1757576180000|2025-09-11 07:36:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|46
1757576220000|2025-09-11 07:37:00|||||||||42
1757576230000|2025-09-11 07:37:10|||||||||21
1757576240000|2025-09-11 07:37:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1757576260000|2025-09-11 07:37:40|||||||||5
1757576310000|2025-09-11 07:38:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|40
1757576320000|2025-09-11 07:38:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|48
1757576350000|2025-09-11 07:39:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|95
1757576360000|2025-09-11 07:39:20|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|74
1757576370000|2025-09-11 07:39:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1757576390000|2025-09-11 07:39:50|||||||||1
1757576420000|2025-09-11 07:40:20|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|40
1757576450000|2025-09-11 07:40:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|141
1757576460000|2025-09-11 07:41:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|163
1757576470000|2025-09-11 07:41:10|||||||||19
1757576480000|2025-09-11 07:41:20|||||||||67
1757576490000|2025-09-11 07:41:30|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|52
1757576500000|2025-09-11 07:41:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|56
1757576510000|2025-09-11 07:41:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|78
1757576520000|2025-09-11 07:42:00|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|32
1757576530000|2025-09-11 07:42:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|44
1757576550000|2025-09-11 07:42:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|31
1757576560000|2025-09-11 07:42:40|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|66
1757576580000|2025-09-11 07:43:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1757576590000|2025-09-11 07:43:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|96
1757576630000|2025-09-11 07:43:50|||||||||33
1757576640000|2025-09-11 07:44:00|||||||||2
1757576660000|2025-09-11 07:44:20|||||||||4
1757576680000|2025-09-11 07:44:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1757576690000|2025-09-11 07:44:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1757576700000|2025-09-11 07:45:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|83
1757576710000|2025-09-11 07:45:10|||||||||2
1757576720000|2025-09-11 07:45:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|26
1757576730000|2025-09-11 07:45:30|9144|9142|9144|9142|9144|9142|9143.5|9141.5|109
1757576740000|2025-09-11 07:45:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|156
1757576750000|2025-09-11 07:45:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1757576760000|2025-09-11 07:46:00|9144|9142|9144.5|9142.5|9145.5|9143.5|9144|9142|24
1757576780000|2025-09-11 07:46:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1757576790000|2025-09-11 07:46:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|48
1757576800000|2025-09-11 07:46:40|9145|9143|9145|9143|9145.5|9143.5|9145|9143|69
1757576810000|2025-09-11 07:46:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1757576820000|2025-09-11 07:47:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|41
1757576830000|2025-09-11 07:47:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|2
1757576840000|2025-09-11 07:47:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1757576850000|2025-09-11 07:47:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|21
1757576860000|2025-09-11 07:47:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|3
1757576880000|2025-09-11 07:48:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|96
1757576890000|2025-09-11 07:48:10|||||||||11
1757576900000|2025-09-11 07:48:20|9146|9144|9147|9145|9147|9145|9146|9144|161
1757576910000|2025-09-11 07:48:30|||||||||22
1757576920000|2025-09-11 07:48:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1757576930000|2025-09-11 07:48:50|||||||||43
1757576950000|2025-09-11 07:49:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|84
1757576980000|2025-09-11 07:49:40|||||||||1
1757577040000|2025-09-11 07:50:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|71
1757577050000|2025-09-11 07:50:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1757577070000|2025-09-11 07:51:10|||||||||6
1757577090000|2025-09-11 07:51:30|||||||||22
1757577100000|2025-09-11 07:51:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|56
1757577110000|2025-09-11 07:51:50|||||||||2
1757577120000|2025-09-11 07:52:00|||||||||1
1757577130000|2025-09-11 07:52:10|9147|9145|9146|9144|9147|9145|9145.5|9143.5|99
1757577140000|2025-09-11 07:52:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1757577150000|2025-09-11 07:52:30|||||||||9
1757577170000|2025-09-11 07:52:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1757577180000|2025-09-11 07:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|71
1757577190000|2025-09-11 07:53:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|40
1757577200000|2025-09-11 07:53:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|29
1757577210000|2025-09-11 07:53:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|64
1757577220000|2025-09-11 07:53:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|25
1757577230000|2025-09-11 07:53:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|64
1757577250000|2025-09-11 07:54:10|||||||||52
1757577260000|2025-09-11 07:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1757577270000|2025-09-11 07:54:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1757577280000|2025-09-11 07:54:40|||||||||11
1757577290000|2025-09-11 07:54:50|||||||||6
1757577310000|2025-09-11 07:55:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1757577320000|2025-09-11 07:55:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|44
1757577330000|2025-09-11 07:55:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|32
1757577340000|2025-09-11 07:55:40|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|11
1757577350000|2025-09-11 07:55:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|56
1757577360000|2025-09-11 07:56:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1757577370000|2025-09-11 07:56:10|||||||||9
1757577380000|2025-09-11 07:56:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|14
1757577390000|2025-09-11 07:56:30|||||||||7
1757577430000|2025-09-11 07:57:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1757577470000|2025-09-11 07:57:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|38
1757577490000|2025-09-11 07:58:10|||||||||1
1757577530000|2025-09-11 07:58:50|||||||||26
1757577550000|2025-09-11 07:59:10|||||||||1
1757577570000|2025-09-11 07:59:30|||||||||39
1757577600000|2025-09-11 08:00:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|92
1757577610000|2025-09-11 08:00:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|29
1757577620000|2025-09-11 08:00:20|||||||||6
1757577640000|2025-09-11 08:00:40|||||||||8
1757577660000|2025-09-11 08:01:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1757577670000|2025-09-11 08:01:10|||||||||1
1757577680000|2025-09-11 08:01:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|79
1757577700000|2025-09-11 08:01:40|||||||||30
1757577720000|2025-09-11 08:02:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|36
1757577740000|2025-09-11 08:02:20|9145|9143|9145|9143|9145|9143|9145|9143|16
1757577750000|2025-09-11 08:02:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1757577770000|2025-09-11 08:02:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1757577790000|2025-09-11 08:03:10|||||||||11
1757577810000|2025-09-11 08:03:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|37
1757577820000|2025-09-11 08:03:40|||||||||75
1757577830000|2025-09-11 08:03:50|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|144
1757577840000|2025-09-11 08:04:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1757577850000|2025-09-11 08:04:10|||||||||8
1757577870000|2025-09-11 08:04:30|||||||||1
1757577880000|2025-09-11 08:04:40|||||||||16
1757577890000|2025-09-11 08:04:50|||||||||1
1757577900000|2025-09-11 08:05:00|||||||||31
1757577910000|2025-09-11 08:05:10|||||||||1
1757577920000|2025-09-11 08:05:20|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|121
1757577930000|2025-09-11 08:05:30|||||||||15
1757577940000|2025-09-11 08:05:40|||||||||3
1757577950000|2025-09-11 08:05:50|||||||||10
1757577960000|2025-09-11 08:06:00|||||||||10
1757577970000|2025-09-11 08:06:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|41
1757577980000|2025-09-11 08:06:20|||||||||16
1757577990000|2025-09-11 08:06:30|||||||||33
1757578000000|2025-09-11 08:06:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|21
1757578010000|2025-09-11 08:06:50|||||||||11
1757578020000|2025-09-11 08:07:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|34
1757578030000|2025-09-11 08:07:10|||||||||1
1757578060000|2025-09-11 08:07:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1757578070000|2025-09-11 08:07:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|119
1757578080000|2025-09-11 08:08:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|132
1757578090000|2025-09-11 08:08:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1757578100000|2025-09-11 08:08:20|||||||||1
1757578110000|2025-09-11 08:08:30|||||||||20
1757578130000|2025-09-11 08:08:50|||||||||10
1757578140000|2025-09-11 08:09:00|||||||||28
1757578170000|2025-09-11 08:09:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1757578180000|2025-09-11 08:09:40|||||||||17
1757578190000|2025-09-11 08:09:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|177
1757578200000|2025-09-11 08:10:00|||||||||30
1757578210000|2025-09-11 08:10:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|29
1757578220000|2025-09-11 08:10:20|||||||||1
1757578230000|2025-09-11 08:10:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|150
1757578260000|2025-09-11 08:11:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|133
1757578280000|2025-09-11 08:11:20|||||||||4
1757578300000|2025-09-11 08:11:40|||||||||1
1757578310000|2025-09-11 08:11:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1757578330000|2025-09-11 08:12:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1757578340000|2025-09-11 08:12:20|||||||||1
1757578350000|2025-09-11 08:12:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|125
1757578360000|2025-09-11 08:12:40|||||||||14
1757578370000|2025-09-11 08:12:50|||||||||1
1757578400000|2025-09-11 08:13:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|26
1757578410000|2025-09-11 08:13:30|||||||||1
1757578420000|2025-09-11 08:13:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1757578430000|2025-09-11 08:13:50|||||||||1
1757578450000|2025-09-11 08:14:10|||||||||1
1757578460000|2025-09-11 08:14:20|||||||||1
1757578470000|2025-09-11 08:14:30|||||||||15
1757578480000|2025-09-11 08:14:40|||||||||40
1757578490000|2025-09-11 08:14:50|||||||||1
1757578500000|2025-09-11 08:15:00|||||||||32
1757578530000|2025-09-11 08:15:30|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|8
1757578540000|2025-09-11 08:15:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1757578550000|2025-09-11 08:15:50|||||||||37
1757578560000|2025-09-11 08:16:00|||||||||25
1757578570000|2025-09-11 08:16:10|||||||||1
1757578580000|2025-09-11 08:16:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|34
1757578610000|2025-09-11 08:16:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|35
1757578620000|2025-09-11 08:17:00|||||||||10
1757578630000|2025-09-11 08:17:10|||||||||9
1757578640000|2025-09-11 08:17:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|321
1757578650000|2025-09-11 08:17:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|12
1757578680000|2025-09-11 08:18:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|121
1757578700000|2025-09-11 08:18:20|||||||||4
1757578710000|2025-09-11 08:18:30|||||||||5
1757578720000|2025-09-11 08:18:40|||||||||1
1757578740000|2025-09-11 08:19:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|50
1757578750000|2025-09-11 08:19:10|||||||||1
1757578760000|2025-09-11 08:19:20|||||||||3
1757578780000|2025-09-11 08:19:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|11
1757578790000|2025-09-11 08:19:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|15
1757578800000|2025-09-11 08:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|98
1757578830000|2025-09-11 08:20:30|||||||||6
1757578840000|2025-09-11 08:20:40|||||||||47
1757578860000|2025-09-11 08:21:00|||||||||1
1757578870000|2025-09-11 08:21:10|||||||||11
1757578880000|2025-09-11 08:21:20|||||||||9
1757578910000|2025-09-11 08:21:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|84
1757578920000|2025-09-11 08:22:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|166
1757578950000|2025-09-11 08:22:30|||||||||100
1757578960000|2025-09-11 08:22:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1757578970000|2025-09-11 08:22:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1757578980000|2025-09-11 08:23:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757578990000|2025-09-11 08:23:10|||||||||8
1757579000000|2025-09-11 08:23:20|||||||||13
1757579020000|2025-09-11 08:23:40|||||||||8
1757579030000|2025-09-11 08:23:50|||||||||2
1757579040000|2025-09-11 08:24:00|||||||||61
1757579050000|2025-09-11 08:24:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|53
1757579060000|2025-09-11 08:24:20|||||||||50
1757579070000|2025-09-11 08:24:30|||||||||1
1757579080000|2025-09-11 08:24:40|||||||||15
1757579090000|2025-09-11 08:24:50|||||||||10
1757579100000|2025-09-11 08:25:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1757579110000|2025-09-11 08:25:10|||||||||15
1757579130000|2025-09-11 08:25:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|32
1757579140000|2025-09-11 08:25:40|||||||||2
1757579150000|2025-09-11 08:25:50|||||||||1
1757579170000|2025-09-11 08:26:10|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|14
1757579180000|2025-09-11 08:26:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1757579190000|2025-09-11 08:26:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1757579200000|2025-09-11 08:26:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1757579210000|2025-09-11 08:26:50|||||||||63
1757579220000|2025-09-11 08:27:00|||||||||12
1757579230000|2025-09-11 08:27:10|||||||||13
1757579240000|2025-09-11 08:27:20|||||||||12
1757579250000|2025-09-11 08:27:30|||||||||17
1757579260000|2025-09-11 08:27:40|||||||||12
1757579270000|2025-09-11 08:27:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|80
1757579280000|2025-09-11 08:28:00|9146|9144|9146|9144|9146|9144|9146|9144|44
1757579290000|2025-09-11 08:28:10|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|79
1757579300000|2025-09-11 08:28:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|16
1757579310000|2025-09-11 08:28:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|76
1757579320000|2025-09-11 08:28:40|||||||||14
1757579330000|2025-09-11 08:28:50|||||||||13
1757579340000|2025-09-11 08:29:00|||||||||6
1757579350000|2025-09-11 08:29:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1757579360000|2025-09-11 08:29:20|||||||||1
1757579370000|2025-09-11 08:29:30|||||||||13
1757579380000|2025-09-11 08:29:40|||||||||16
1757579390000|2025-09-11 08:29:50|9146|9144|9146|9144|9146|9144|9146|9144|39
1757579400000|2025-09-11 08:30:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1757579410000|2025-09-11 08:30:10|||||||||3
1757579420000|2025-09-11 08:30:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1757579430000|2025-09-11 08:30:30|||||||||1
1757579440000|2025-09-11 08:30:40|||||||||1
1757579450000|2025-09-11 08:30:50|||||||||1
1757579460000|2025-09-11 08:31:00|||||||||32
1757579470000|2025-09-11 08:31:10|||||||||1
1757579480000|2025-09-11 08:31:20|||||||||1
1757579490000|2025-09-11 08:31:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1757579500000|2025-09-11 08:31:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1757579510000|2025-09-11 08:31:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|7
1757579520000|2025-09-11 08:32:00|||||||||9
1757579530000|2025-09-11 08:32:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|75
1757579540000|2025-09-11 08:32:20|||||||||42
1757579550000|2025-09-11 08:32:30|||||||||9
1757579570000|2025-09-11 08:32:50|||||||||1
1757579580000|2025-09-11 08:33:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1757579610000|2025-09-11 08:33:30|||||||||1
1757579620000|2025-09-11 08:33:40|||||||||5
1757579640000|2025-09-11 08:34:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1757579650000|2025-09-11 08:34:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1757579670000|2025-09-11 08:34:30|||||||||9
1757579690000|2025-09-11 08:34:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1757579730000|2025-09-11 08:35:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|55
1757579740000|2025-09-11 08:35:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|8
1757579750000|2025-09-11 08:35:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|100
1757579760000|2025-09-11 08:36:00|||||||||38
1757579770000|2025-09-11 08:36:10|||||||||2
1757579800000|2025-09-11 08:36:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|120
1757579810000|2025-09-11 08:36:50|||||||||3
1757579820000|2025-09-11 08:37:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|62
1757579830000|2025-09-11 08:37:10|||||||||1
1757579850000|2025-09-11 08:37:30|||||||||40
1757579860000|2025-09-11 08:37:40|||||||||2
1757579870000|2025-09-11 08:37:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1757579880000|2025-09-11 08:38:00|||||||||1
1757579900000|2025-09-11 08:38:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|59
1757579910000|2025-09-11 08:38:30|||||||||6
1757579920000|2025-09-11 08:38:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1757579960000|2025-09-11 08:39:20|||||||||1
1757579970000|2025-09-11 08:39:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1757580000000|2025-09-11 08:40:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|68
1757580010000|2025-09-11 08:40:10|||||||||3
1757580020000|2025-09-11 08:40:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|4
1757580030000|2025-09-11 08:40:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|33
1757580040000|2025-09-11 08:40:40|||||||||78
1757580060000|2025-09-11 08:41:00|||||||||174
1757580080000|2025-09-11 08:41:20|||||||||3
1757580090000|2025-09-11 08:41:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|45
1757580120000|2025-09-11 08:42:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1757580150000|2025-09-11 08:42:30|||||||||66
1757580160000|2025-09-11 08:42:40|||||||||15
1757580170000|2025-09-11 08:42:50|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|97
1757580180000|2025-09-11 08:43:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|183
1757580190000|2025-09-11 08:43:10|||||||||1
1757580200000|2025-09-11 08:43:20|||||||||71
1757580220000|2025-09-11 08:43:40|||||||||18
1757580230000|2025-09-11 08:43:50|||||||||1
1757580240000|2025-09-11 08:44:00|||||||||2
1757580250000|2025-09-11 08:44:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1757580260000|2025-09-11 08:44:20|||||||||2
1757580270000|2025-09-11 08:44:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1757580280000|2025-09-11 08:44:40|||||||||2
1757580290000|2025-09-11 08:44:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|18
1757580300000|2025-09-11 08:45:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|124
1757580310000|2025-09-11 08:45:10|||||||||1
1757580340000|2025-09-11 08:45:40|||||||||25
1757580350000|2025-09-11 08:45:50|||||||||18
1757580360000|2025-09-11 08:46:00|||||||||1
1757580390000|2025-09-11 08:46:30|||||||||17
1757580400000|2025-09-11 08:46:40|||||||||2
1757580430000|2025-09-11 08:47:10|||||||||1
1757580440000|2025-09-11 08:47:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|7
1757580450000|2025-09-11 08:47:30|||||||||2
1757580460000|2025-09-11 08:47:40|||||||||4
1757580470000|2025-09-11 08:47:50|||||||||4
1757580480000|2025-09-11 08:48:00|||||||||3
1757580490000|2025-09-11 08:48:10|||||||||3
1757580500000|2025-09-11 08:48:20|||||||||1
1757580520000|2025-09-11 08:48:40|||||||||23
1757580530000|2025-09-11 08:48:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1757580540000|2025-09-11 08:49:00|||||||||2
1757580580000|2025-09-11 08:49:40|||||||||1
1757580590000|2025-09-11 08:49:50|||||||||1
1757580610000|2025-09-11 08:50:10|||||||||19
1757580620000|2025-09-11 08:50:20|||||||||7
1757580630000|2025-09-11 08:50:30|||||||||4
1757580640000|2025-09-11 08:50:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1757580650000|2025-09-11 08:50:50|||||||||51
1757580660000|2025-09-11 08:51:00|||||||||2
1757580670000|2025-09-11 08:51:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1757580680000|2025-09-11 08:51:20|||||||||2
1757580690000|2025-09-11 08:51:30|||||||||41
1757580700000|2025-09-11 08:51:40|||||||||1
1757580710000|2025-09-11 08:51:50|||||||||14
1757580720000|2025-09-11 08:52:00|||||||||32
1757580730000|2025-09-11 08:52:10|||||||||1
1757580740000|2025-09-11 08:52:20|||||||||3
1757580760000|2025-09-11 08:52:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|45
1757580770000|2025-09-11 08:52:50|||||||||3
1757580780000|2025-09-11 08:53:00|||||||||26
1757580790000|2025-09-11 08:53:10|||||||||2
1757580800000|2025-09-11 08:53:20|||||||||2
1757580810000|2025-09-11 08:53:30|||||||||86
1757580820000|2025-09-11 08:53:40|||||||||2
1757580830000|2025-09-11 08:53:50|||||||||1
1757580840000|2025-09-11 08:54:00|||||||||5
1757580850000|2025-09-11 08:54:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|39
1757580860000|2025-09-11 08:54:20|||||||||3
1757580870000|2025-09-11 08:54:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|125
1757580880000|2025-09-11 08:54:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|323
1757580890000|2025-09-11 08:54:50|||||||||104
1757580900000|2025-09-11 08:55:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1757580920000|2025-09-11 08:55:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|84
1757580930000|2025-09-11 08:55:30|||||||||2
1757580940000|2025-09-11 08:55:40|||||||||5
1757580950000|2025-09-11 08:55:50|||||||||11
1757580960000|2025-09-11 08:56:00|||||||||4
1757580970000|2025-09-11 08:56:10|||||||||12
1757580980000|2025-09-11 08:56:20|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|77
1757580990000|2025-09-11 08:56:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1757581010000|2025-09-11 08:56:50|||||||||2
1757581020000|2025-09-11 08:57:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|171
1757581040000|2025-09-11 08:57:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|115
1757581050000|2025-09-11 08:57:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1757581060000|2025-09-11 08:57:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|184
1757581070000|2025-09-11 08:57:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|26
1757581080000|2025-09-11 08:58:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|47
1757581090000|2025-09-11 08:58:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|55
1757581100000|2025-09-11 08:58:20|||||||||50
1757581110000|2025-09-11 08:58:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|91
1757581120000|2025-09-11 08:58:40|||||||||17
1757581130000|2025-09-11 08:58:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|56
1757581140000|2025-09-11 08:59:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|216
1757581150000|2025-09-11 08:59:10|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|92
1757581160000|2025-09-11 08:59:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|128
1757581170000|2025-09-11 08:59:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|176
1757581180000|2025-09-11 08:59:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|310
1757581190000|2025-09-11 08:59:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|565
1757581200000|2025-09-11 09:00:00|||||||||44
1757581210000|2025-09-11 09:00:10|||||||||29
1757581220000|2025-09-11 09:00:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|37
1757581230000|2025-09-11 09:00:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1757581240000|2025-09-11 09:00:40|||||||||22
1757581250000|2025-09-11 09:00:50|||||||||26
1757581260000|2025-09-11 09:01:00|||||||||21
1757581270000|2025-09-11 09:01:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|61
1757581280000|2025-09-11 09:01:20|||||||||21
1757581290000|2025-09-11 09:01:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|121
1757581300000|2025-09-11 09:01:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|2
1757581310000|2025-09-11 09:01:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|66
1757581320000|2025-09-11 09:02:00|||||||||4
1757581330000|2025-09-11 09:02:10|||||||||23
1757581340000|2025-09-11 09:02:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|17
1757581350000|2025-09-11 09:02:30|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|335
1757581360000|2025-09-11 09:02:40|||||||||8
1757581370000|2025-09-11 09:02:50|||||||||64
1757581380000|2025-09-11 09:03:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1757581390000|2025-09-11 09:03:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|77
1757581400000|2025-09-11 09:03:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139|9137|156
1757581410000|2025-09-11 09:03:30|||||||||75
1757581420000|2025-09-11 09:03:40|||||||||40
1757581430000|2025-09-11 09:03:50|||||||||42
1757581450000|2025-09-11 09:04:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|79
1757581460000|2025-09-11 09:04:20|||||||||14
1757581470000|2025-09-11 09:04:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|33
1757581480000|2025-09-11 09:04:40|||||||||6
1757581490000|2025-09-11 09:04:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|46
1757581500000|2025-09-11 09:05:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|243
1757581510000|2025-09-11 09:05:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|191
1757581520000|2025-09-11 09:05:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|49
1757581530000|2025-09-11 09:05:30|||||||||14
1757581550000|2025-09-11 09:05:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1757581560000|2025-09-11 09:06:00|||||||||20
1757581580000|2025-09-11 09:06:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|76
1757581590000|2025-09-11 09:06:30|||||||||31
1757581600000|2025-09-11 09:06:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|4
1757581610000|2025-09-11 09:06:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|51
1757581630000|2025-09-11 09:07:10|||||||||1
1757581640000|2025-09-11 09:07:20|9141|9139|9141|9139|9141.5|9139.5|9141|9139|40
1757581650000|2025-09-11 09:07:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|2
1757581660000|2025-09-11 09:07:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1757581670000|2025-09-11 09:07:50|||||||||11
1757581680000|2025-09-11 09:08:00|||||||||8
1757581700000|2025-09-11 09:08:20|||||||||1
1757581710000|2025-09-11 09:08:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|5
1757581720000|2025-09-11 09:08:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|307
1757581730000|2025-09-11 09:08:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|30
1757581740000|2025-09-11 09:09:00|||||||||1
1757581750000|2025-09-11 09:09:10|||||||||1
1757581760000|2025-09-11 09:09:20|||||||||2
1757581770000|2025-09-11 09:09:30|||||||||2
1757581780000|2025-09-11 09:09:40|||||||||42
1757581790000|2025-09-11 09:09:50|||||||||189
1757581800000|2025-09-11 09:10:00|||||||||60
1757581810000|2025-09-11 09:10:10|||||||||50
1757581820000|2025-09-11 09:10:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|24
1757581830000|2025-09-11 09:10:30|||||||||10
1757581860000|2025-09-11 09:11:00|||||||||10
1757581870000|2025-09-11 09:11:10|||||||||10
1757581900000|2025-09-11 09:11:40|||||||||1
1757581910000|2025-09-11 09:11:50|||||||||5
1757581920000|2025-09-11 09:12:00|||||||||121
1757581940000|2025-09-11 09:12:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1757581970000|2025-09-11 09:12:50|||||||||1
1757581980000|2025-09-11 09:13:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1757581990000|2025-09-11 09:13:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|58
1757582010000|2025-09-11 09:13:30|||||||||1
1757582030000|2025-09-11 09:13:50|||||||||10
1757582040000|2025-09-11 09:14:00|||||||||2
1757582050000|2025-09-11 09:14:10|||||||||2
1757582070000|2025-09-11 09:14:30|||||||||16
1757582080000|2025-09-11 09:14:40|||||||||31
1757582090000|2025-09-11 09:14:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1757582100000|2025-09-11 09:15:00|||||||||5
1757582120000|2025-09-11 09:15:20|||||||||1
1757582130000|2025-09-11 09:15:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|273
1757582140000|2025-09-11 09:15:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1757582150000|2025-09-11 09:15:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|2
1757582160000|2025-09-11 09:16:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|20
1757582170000|2025-09-11 09:16:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|269
1757582180000|2025-09-11 09:16:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|119
1757582190000|2025-09-11 09:16:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1757582200000|2025-09-11 09:16:40|||||||||17
1757582210000|2025-09-11 09:16:50|||||||||11
1757582220000|2025-09-11 09:17:00|||||||||30
1757582230000|2025-09-11 09:17:10|||||||||26
1757582240000|2025-09-11 09:17:20|||||||||28
1757582250000|2025-09-11 09:17:30|||||||||58
1757582260000|2025-09-11 09:17:40|||||||||9
1757582270000|2025-09-11 09:17:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1757582280000|2025-09-11 09:18:00|||||||||3
1757582290000|2025-09-11 09:18:10|||||||||45
1757582300000|2025-09-11 09:18:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|18
1757582310000|2025-09-11 09:18:30|||||||||9
1757582320000|2025-09-11 09:18:40|||||||||12
1757582330000|2025-09-11 09:18:50|||||||||12
1757582340000|2025-09-11 09:19:00|||||||||9
1757582350000|2025-09-11 09:19:10|||||||||22
1757582360000|2025-09-11 09:19:20|||||||||27
1757582370000|2025-09-11 09:19:30|||||||||11
1757582380000|2025-09-11 09:19:40|||||||||53
1757582390000|2025-09-11 09:19:50|||||||||9
1757582400000|2025-09-11 09:20:00|||||||||1
1757582410000|2025-09-11 09:20:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|125
1757582420000|2025-09-11 09:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1757582440000|2025-09-11 09:20:40|||||||||1
1757582450000|2025-09-11 09:20:50|||||||||34
1757582460000|2025-09-11 09:21:00|||||||||4
1757582480000|2025-09-11 09:21:20|||||||||2
1757582500000|2025-09-11 09:21:40|||||||||115
1757582510000|2025-09-11 09:21:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1757582520000|2025-09-11 09:22:00|||||||||1
1757582530000|2025-09-11 09:22:10|||||||||10
1757582540000|2025-09-11 09:22:20|||||||||4
1757582560000|2025-09-11 09:22:40|||||||||102
1757582590000|2025-09-11 09:23:10|||||||||2
1757582600000|2025-09-11 09:23:20|||||||||1
1757582630000|2025-09-11 09:23:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|227
1757582640000|2025-09-11 09:24:00|||||||||3
1757582650000|2025-09-11 09:24:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|95
1757582670000|2025-09-11 09:24:30|||||||||1
1757582700000|2025-09-11 09:25:00|||||||||8
1757582710000|2025-09-11 09:25:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1757582730000|2025-09-11 09:25:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1757582740000|2025-09-11 09:25:40|||||||||10
1757582750000|2025-09-11 09:25:50|||||||||1
1757582760000|2025-09-11 09:26:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|59
1757582770000|2025-09-11 09:26:10|||||||||20
1757582790000|2025-09-11 09:26:30|||||||||10
1757582800000|2025-09-11 09:26:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1757582820000|2025-09-11 09:27:00|||||||||25
1757582830000|2025-09-11 09:27:10|||||||||10
1757582840000|2025-09-11 09:27:20|||||||||9
1757582850000|2025-09-11 09:27:30|||||||||10
1757582860000|2025-09-11 09:27:40|||||||||10
1757582870000|2025-09-11 09:27:50|||||||||9
1757582880000|2025-09-11 09:28:00|||||||||241
1757582890000|2025-09-11 09:28:10|||||||||20
1757582900000|2025-09-11 09:28:20|||||||||89
1757582910000|2025-09-11 09:28:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1757582920000|2025-09-11 09:28:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1757582930000|2025-09-11 09:28:50|||||||||4
1757582940000|2025-09-11 09:29:00|||||||||67
1757582950000|2025-09-11 09:29:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|103
1757582960000|2025-09-11 09:29:20|||||||||9
1757582970000|2025-09-11 09:29:30|||||||||9
1757582980000|2025-09-11 09:29:40|||||||||10
1757582990000|2025-09-11 09:29:50|||||||||9
1757583000000|2025-09-11 09:30:00|||||||||112
1757583010000|2025-09-11 09:30:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|134
1757583020000|2025-09-11 09:30:20|||||||||14
1757583030000|2025-09-11 09:30:30|||||||||12
1757583040000|2025-09-11 09:30:40|||||||||21
1757583050000|2025-09-11 09:30:50|||||||||13
1757583060000|2025-09-11 09:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|122
1757583070000|2025-09-11 09:31:10|||||||||21
1757583080000|2025-09-11 09:31:20|||||||||61
1757583090000|2025-09-11 09:31:30|||||||||21
1757583100000|2025-09-11 09:31:40|||||||||18
1757583110000|2025-09-11 09:31:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|77
1757583120000|2025-09-11 09:32:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1757583140000|2025-09-11 09:32:20|||||||||12
1757583150000|2025-09-11 09:32:30|||||||||16
1757583160000|2025-09-11 09:32:40|||||||||51
1757583170000|2025-09-11 09:32:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|10
1757583180000|2025-09-11 09:33:00|||||||||8
1757583200000|2025-09-11 09:33:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|37
1757583210000|2025-09-11 09:33:30|||||||||1
1757583240000|2025-09-11 09:34:00|||||||||18
1757583250000|2025-09-11 09:34:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|46
1757583280000|2025-09-11 09:34:40|||||||||25
1757583290000|2025-09-11 09:34:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|107
1757583300000|2025-09-11 09:35:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|21
1757583310000|2025-09-11 09:35:10|||||||||1
1757583320000|2025-09-11 09:35:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1757583330000|2025-09-11 09:35:30|||||||||1
1757583350000|2025-09-11 09:35:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1757583360000|2025-09-11 09:36:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|71
1757583370000|2025-09-11 09:36:10|||||||||1
1757583410000|2025-09-11 09:36:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|92
1757583450000|2025-09-11 09:37:30|||||||||1
1757583460000|2025-09-11 09:37:40|||||||||5
1757583470000|2025-09-11 09:37:50|||||||||2
1757583480000|2025-09-11 09:38:00|||||||||29
1757583490000|2025-09-11 09:38:10|||||||||34
1757583500000|2025-09-11 09:38:20|||||||||63
1757583510000|2025-09-11 09:38:30|||||||||73
1757583520000|2025-09-11 09:38:40|||||||||8
1757583530000|2025-09-11 09:38:50|||||||||5
1757583540000|2025-09-11 09:39:00|||||||||15
1757583560000|2025-09-11 09:39:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1757583580000|2025-09-11 09:39:40|||||||||125
1757583590000|2025-09-11 09:39:50|||||||||37
1757583600000|2025-09-11 09:40:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|7
1757583610000|2025-09-11 09:40:10|9144|9142|9144|9142|9144|9142|9144|9142|20
1757583620000|2025-09-11 09:40:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|5
1757583640000|2025-09-11 09:40:40|||||||||4
1757583650000|2025-09-11 09:40:50|9144|9142|9144|9142|9144|9142|9144|9142|26
1757583660000|2025-09-11 09:41:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1757583680000|2025-09-11 09:41:20|||||||||5
1757583690000|2025-09-11 09:41:30|||||||||1
1757583710000|2025-09-11 09:41:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1757583720000|2025-09-11 09:42:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1757583730000|2025-09-11 09:42:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|23
1757583740000|2025-09-11 09:42:20|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|362
1757583750000|2025-09-11 09:42:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|131
1757583760000|2025-09-11 09:42:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|52
1757583770000|2025-09-11 09:42:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|122
1757583780000|2025-09-11 09:43:00|||||||||33
1757583790000|2025-09-11 09:43:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1757583810000|2025-09-11 09:43:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|17
1757583820000|2025-09-11 09:43:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|43
1757583830000|2025-09-11 09:43:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1757583840000|2025-09-11 09:44:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|40
1757583870000|2025-09-11 09:44:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|38
1757583900000|2025-09-11 09:45:00|||||||||10
1757583910000|2025-09-11 09:45:10|||||||||1
1757583920000|2025-09-11 09:45:20|||||||||1
1757583930000|2025-09-11 09:45:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|100
1757583940000|2025-09-11 09:45:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|1
1757583950000|2025-09-11 09:45:50|||||||||2
1757583990000|2025-09-11 09:46:30|||||||||1
1757584000000|2025-09-11 09:46:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|62
1757584010000|2025-09-11 09:46:50|||||||||1
1757584030000|2025-09-11 09:47:10|||||||||1
1757584050000|2025-09-11 09:47:30|||||||||111
1757584060000|2025-09-11 09:47:40|||||||||1
1757584070000|2025-09-11 09:47:50|||||||||1
1757584080000|2025-09-11 09:48:00|||||||||34
1757584090000|2025-09-11 09:48:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|162
1757584100000|2025-09-11 09:48:20|||||||||1
1757584110000|2025-09-11 09:48:30|||||||||4
1757584140000|2025-09-11 09:49:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1757584160000|2025-09-11 09:49:20|||||||||6
1757584180000|2025-09-11 09:49:40|||||||||4
1757584190000|2025-09-11 09:49:50|||||||||101
1757584200000|2025-09-11 09:50:00|||||||||23
1757584220000|2025-09-11 09:50:20|||||||||3
1757584240000|2025-09-11 09:50:40|||||||||10
1757584260000|2025-09-11 09:51:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|111
1757584290000|2025-09-11 09:51:30|||||||||23
1757584300000|2025-09-11 09:51:40|||||||||63
1757584330000|2025-09-11 09:52:10|||||||||2
1757584340000|2025-09-11 09:52:20|||||||||1
1757584350000|2025-09-11 09:52:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1757584360000|2025-09-11 09:52:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1757584370000|2025-09-11 09:52:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1757584380000|2025-09-11 09:53:00|||||||||14
1757584390000|2025-09-11 09:53:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1757584410000|2025-09-11 09:53:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1757584430000|2025-09-11 09:53:50|||||||||25
1757584450000|2025-09-11 09:54:10|||||||||1
1757584460000|2025-09-11 09:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1757584470000|2025-09-11 09:54:30|||||||||10
1757584480000|2025-09-11 09:54:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|170
1757584490000|2025-09-11 09:54:50|||||||||278
1757584500000|2025-09-11 09:55:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|37
1757584510000|2025-09-11 09:55:10|||||||||1
1757584520000|2025-09-11 09:55:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|387
1757584530000|2025-09-11 09:55:30|||||||||42
1757584560000|2025-09-11 09:56:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|129
1757584570000|2025-09-11 09:56:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1757584580000|2025-09-11 09:56:20|||||||||4
1757584610000|2025-09-11 09:56:50|||||||||1
1757584640000|2025-09-11 09:57:20|||||||||25
1757584650000|2025-09-11 09:57:30|||||||||1
1757584660000|2025-09-11 09:57:40|||||||||6
1757584680000|2025-09-11 09:58:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|140
1757584700000|2025-09-11 09:58:20|||||||||98
1757584710000|2025-09-11 09:58:30|||||||||4
1757584720000|2025-09-11 09:58:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|372
1757584740000|2025-09-11 09:59:00|||||||||1
1757584760000|2025-09-11 09:59:20|||||||||59
1757584780000|2025-09-11 09:59:40|||||||||13
1757584790000|2025-09-11 09:59:50|||||||||12
1757584800000|2025-09-11 10:00:00|||||||||3
1757584820000|2025-09-11 10:00:20|||||||||1
1757584830000|2025-09-11 10:00:30|||||||||1
1757584840000|2025-09-11 10:00:40|||||||||3
1757584880000|2025-09-11 10:01:20|||||||||3
1757584920000|2025-09-11 10:02:00|||||||||5
1757584950000|2025-09-11 10:02:30|||||||||13
1757584960000|2025-09-11 10:02:40|||||||||1
1757584990000|2025-09-11 10:03:10|||||||||7
1757585000000|2025-09-11 10:03:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|209
1757585010000|2025-09-11 10:03:30|||||||||48
1757585020000|2025-09-11 10:03:40|||||||||51
1757585050000|2025-09-11 10:04:10|||||||||183
1757585060000|2025-09-11 10:04:20|||||||||2
1757585070000|2025-09-11 10:04:30|||||||||11
1757585080000|2025-09-11 10:04:40|||||||||1
1757585100000|2025-09-11 10:05:00|||||||||19
1757585110000|2025-09-11 10:05:10|||||||||59
1757585120000|2025-09-11 10:05:20|||||||||45
1757585130000|2025-09-11 10:05:30|||||||||24
1757585150000|2025-09-11 10:05:50|||||||||1
1757585160000|2025-09-11 10:06:00|||||||||1
1757585170000|2025-09-11 10:06:10|||||||||2
1757585180000|2025-09-11 10:06:20|||||||||85
1757585200000|2025-09-11 10:06:40|||||||||1
1757585220000|2025-09-11 10:07:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1757585230000|2025-09-11 10:07:10|||||||||1
1757585270000|2025-09-11 10:07:50|||||||||1
1757585280000|2025-09-11 10:08:00|||||||||1
1757585300000|2025-09-11 10:08:20|||||||||11
1757585350000|2025-09-11 10:09:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1757585370000|2025-09-11 10:09:30|||||||||1
1757585380000|2025-09-11 10:09:40|||||||||1
1757585390000|2025-09-11 10:09:50|||||||||9
1757585400000|2025-09-11 10:10:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|19
1757585410000|2025-09-11 10:10:10|||||||||5
1757585420000|2025-09-11 10:10:20|||||||||3
1757585430000|2025-09-11 10:10:30|||||||||1
1757585480000|2025-09-11 10:11:20|||||||||4
1757585500000|2025-09-11 10:11:40|||||||||1
1757585510000|2025-09-11 10:11:50|9150|9148|9150|9148|9150|9148|9150|9148|21
1757585520000|2025-09-11 10:12:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|3
1757585550000|2025-09-11 10:12:30|||||||||1
1757585560000|2025-09-11 10:12:40|||||||||4
1757585580000|2025-09-11 10:13:00|||||||||2
1757585590000|2025-09-11 10:13:10|||||||||1
1757585610000|2025-09-11 10:13:30|||||||||4
1757585620000|2025-09-11 10:13:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1757585630000|2025-09-11 10:13:50|||||||||100
1757585640000|2025-09-11 10:14:00|||||||||1
1757585650000|2025-09-11 10:14:10|||||||||1
1757585660000|2025-09-11 10:14:20|||||||||13
1757585680000|2025-09-11 10:14:40|||||||||8
1757585690000|2025-09-11 10:14:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|36
1757585700000|2025-09-11 10:15:00|||||||||4
1757585710000|2025-09-11 10:15:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|43
1757585720000|2025-09-11 10:15:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1757585730000|2025-09-11 10:15:30|||||||||2
1757585750000|2025-09-11 10:15:50|9148|9146|9148|9146|9148.5|9146.5|9148|9146|29
1757585760000|2025-09-11 10:16:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1757585780000|2025-09-11 10:16:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|105
1757585800000|2025-09-11 10:16:40|||||||||2
1757585820000|2025-09-11 10:17:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|8
1757585850000|2025-09-11 10:17:30|||||||||3
1757585870000|2025-09-11 10:17:50|||||||||2
1757585880000|2025-09-11 10:18:00|||||||||1
1757585900000|2025-09-11 10:18:20|||||||||4
1757585920000|2025-09-11 10:18:40|||||||||1
1757585940000|2025-09-11 10:19:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1757585950000|2025-09-11 10:19:10|||||||||1
1757585960000|2025-09-11 10:19:20|||||||||28
1757585980000|2025-09-11 10:19:40|||||||||1
1757585990000|2025-09-11 10:19:50|||||||||132
1757586000000|2025-09-11 10:20:00|||||||||2
1757586010000|2025-09-11 10:20:10|||||||||37
1757586020000|2025-09-11 10:20:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|27
1757586030000|2025-09-11 10:20:30|||||||||13
1757586060000|2025-09-11 10:21:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|144
1757586070000|2025-09-11 10:21:10|||||||||40
1757586080000|2025-09-11 10:21:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1757586100000|2025-09-11 10:21:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|40
1757586120000|2025-09-11 10:22:00|||||||||23
1757586160000|2025-09-11 10:22:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|75
1757586170000|2025-09-11 10:22:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|277
1757586180000|2025-09-11 10:23:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1757586190000|2025-09-11 10:23:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1757586200000|2025-09-11 10:23:20|||||||||50
1757586210000|2025-09-11 10:23:30|||||||||70
1757586230000|2025-09-11 10:23:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1757586250000|2025-09-11 10:24:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|54
1757586260000|2025-09-11 10:24:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1757586270000|2025-09-11 10:24:30|||||||||12
1757586280000|2025-09-11 10:24:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|22
1757586310000|2025-09-11 10:25:10|||||||||1
1757586320000|2025-09-11 10:25:20|||||||||1
1757586330000|2025-09-11 10:25:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1757586370000|2025-09-11 10:26:10|||||||||5
1757586380000|2025-09-11 10:26:20|||||||||10
1757586400000|2025-09-11 10:26:40|||||||||1
1757586410000|2025-09-11 10:26:50|||||||||2
1757586430000|2025-09-11 10:27:10|||||||||41
1757586440000|2025-09-11 10:27:20|||||||||4
1757586470000|2025-09-11 10:27:50|||||||||5
1757586490000|2025-09-11 10:28:10|||||||||4
1757586500000|2025-09-11 10:28:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1757586510000|2025-09-11 10:28:30|||||||||10
1757586540000|2025-09-11 10:29:00|||||||||7
1757586550000|2025-09-11 10:29:10|||||||||61
1757586560000|2025-09-11 10:29:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|363
1757586570000|2025-09-11 10:29:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|6
1757586580000|2025-09-11 10:29:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|207
1757586590000|2025-09-11 10:29:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|34
1757586600000|2025-09-11 10:30:00|||||||||13
1757586610000|2025-09-11 10:30:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1757586620000|2025-09-11 10:30:20|||||||||1
1757586640000|2025-09-11 10:30:40|||||||||5
1757586650000|2025-09-11 10:30:50|||||||||1
1757586660000|2025-09-11 10:31:00|||||||||72
1757586680000|2025-09-11 10:31:20|||||||||5
1757586700000|2025-09-11 10:31:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1757586730000|2025-09-11 10:32:10|||||||||5
1757586750000|2025-09-11 10:32:30|||||||||69
1757586760000|2025-09-11 10:32:40|||||||||1
1757586770000|2025-09-11 10:32:50|||||||||1
1757586790000|2025-09-11 10:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1757586810000|2025-09-11 10:33:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|224
1757586820000|2025-09-11 10:33:40|9150|9148|9150|9148|9150|9148|9149.5|9147.5|94
1757586830000|2025-09-11 10:33:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1757586840000|2025-09-11 10:34:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|104
1757586850000|2025-09-11 10:34:10|||||||||2
1757586860000|2025-09-11 10:34:20|||||||||2
1757586870000|2025-09-11 10:34:30|||||||||2
1757586880000|2025-09-11 10:34:40|||||||||50
1757586890000|2025-09-11 10:34:50|||||||||1
1757586900000|2025-09-11 10:35:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1757586930000|2025-09-11 10:35:30|||||||||47
1757586940000|2025-09-11 10:35:40|||||||||5
1757586950000|2025-09-11 10:35:50|||||||||8
1757586960000|2025-09-11 10:36:00|||||||||60
1757586970000|2025-09-11 10:36:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1757587000000|2025-09-11 10:36:40|||||||||121
1757587020000|2025-09-11 10:37:00|||||||||8
1757587030000|2025-09-11 10:37:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757587040000|2025-09-11 10:37:20|||||||||21
1757587050000|2025-09-11 10:37:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|11
1757587060000|2025-09-11 10:37:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1757587070000|2025-09-11 10:37:50|||||||||8
1757587080000|2025-09-11 10:38:00|||||||||9
1757587090000|2025-09-11 10:38:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|9
1757587100000|2025-09-11 10:38:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1757587170000|2025-09-11 10:39:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1757587180000|2025-09-11 10:39:40|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|11
1757587190000|2025-09-11 10:39:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1757587210000|2025-09-11 10:40:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|77
1757587250000|2025-09-11 10:40:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1757587260000|2025-09-11 10:41:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1757587270000|2025-09-11 10:41:10|||||||||25
1757587280000|2025-09-11 10:41:20|||||||||9
1757587320000|2025-09-11 10:42:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|61
1757587330000|2025-09-11 10:42:10|||||||||10
1757587340000|2025-09-11 10:42:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|5
1757587350000|2025-09-11 10:42:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1757587380000|2025-09-11 10:43:00|||||||||1
1757587440000|2025-09-11 10:44:00|||||||||26
1757587460000|2025-09-11 10:44:20|||||||||15
1757587500000|2025-09-11 10:45:00|||||||||18
1757587570000|2025-09-11 10:46:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|28
1757587590000|2025-09-11 10:46:30|||||||||4
1757587600000|2025-09-11 10:46:40|||||||||2
1757587610000|2025-09-11 10:46:50|||||||||1
1757587640000|2025-09-11 10:47:20|||||||||9
1757587660000|2025-09-11 10:47:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|67
1757587680000|2025-09-11 10:48:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1757587690000|2025-09-11 10:48:10|||||||||4
1757587700000|2025-09-11 10:48:20|||||||||4
1757587710000|2025-09-11 10:48:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1757587720000|2025-09-11 10:48:40|9153|9151|9153|9151|9153|9151|9153|9151|5
1757587730000|2025-09-11 10:48:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1757587770000|2025-09-11 10:49:30|||||||||1
1757587780000|2025-09-11 10:49:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1757587800000|2025-09-11 10:50:00|9153|9151|9153|9151|9153|9151|9153|9151|4
1757587810000|2025-09-11 10:50:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|9
1757587820000|2025-09-11 10:50:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1757587860000|2025-09-11 10:51:00|||||||||1
1757587870000|2025-09-11 10:51:10|||||||||101
1757587890000|2025-09-11 10:51:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|31
1757587920000|2025-09-11 10:52:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|36
1757587930000|2025-09-11 10:52:10|||||||||2
1757587940000|2025-09-11 10:52:20|||||||||1
1757587990000|2025-09-11 10:53:10|||||||||3
1757588030000|2025-09-11 10:53:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757588040000|2025-09-11 10:54:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1757588070000|2025-09-11 10:54:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1757588080000|2025-09-11 10:54:40|||||||||67
1757588090000|2025-09-11 10:54:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|38
1757588120000|2025-09-11 10:55:20|||||||||1
1757588140000|2025-09-11 10:55:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1757588150000|2025-09-11 10:55:50|||||||||5
1757588160000|2025-09-11 10:56:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|70
1757588170000|2025-09-11 10:56:10|||||||||7
1757588190000|2025-09-11 10:56:30|||||||||3
1757588200000|2025-09-11 10:56:40|||||||||18
1757588210000|2025-09-11 10:56:50|||||||||2
1757588240000|2025-09-11 10:57:20|||||||||20
1757588250000|2025-09-11 10:57:30|||||||||10
1757588260000|2025-09-11 10:57:40|9149|9147|9149|9147|9149|9147|9149|9147|9
1757588270000|2025-09-11 10:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1757588290000|2025-09-11 10:58:10|||||||||13
1757588300000|2025-09-11 10:58:20|||||||||26
1757588310000|2025-09-11 10:58:30|||||||||4
1757588320000|2025-09-11 10:58:40|||||||||4
1757588340000|2025-09-11 10:59:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1757588360000|2025-09-11 10:59:20|||||||||1
1757588370000|2025-09-11 10:59:30|||||||||1
1757588380000|2025-09-11 10:59:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|93
1757588390000|2025-09-11 10:59:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1757588400000|2025-09-11 11:00:00|||||||||13
1757588410000|2025-09-11 11:00:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|72
1757588420000|2025-09-11 11:00:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1757588430000|2025-09-11 11:00:30|||||||||48
1757588440000|2025-09-11 11:00:40|||||||||13
1757588450000|2025-09-11 11:00:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|93
1757588460000|2025-09-11 11:01:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|122
1757588470000|2025-09-11 11:01:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1757588480000|2025-09-11 11:01:20|||||||||1
1757588490000|2025-09-11 11:01:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|185
1757588500000|2025-09-11 11:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|125
1757588520000|2025-09-11 11:02:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|12
1757588530000|2025-09-11 11:02:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|75
1757588540000|2025-09-11 11:02:20|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|76
1757588550000|2025-09-11 11:02:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|2
1757588560000|2025-09-11 11:02:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1757588570000|2025-09-11 11:02:50|||||||||81
1757588580000|2025-09-11 11:03:00|||||||||48
1757588590000|2025-09-11 11:03:10|||||||||1
1757588630000|2025-09-11 11:03:50|9147|9145|9147|9145|9147|9145|9147|9145|58
1757588640000|2025-09-11 11:04:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|92
1757588650000|2025-09-11 11:04:10|||||||||30
1757588660000|2025-09-11 11:04:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|31
1757588670000|2025-09-11 11:04:30|||||||||10
1757588680000|2025-09-11 11:04:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1757588690000|2025-09-11 11:04:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|92
1757588700000|2025-09-11 11:05:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|64
1757588710000|2025-09-11 11:05:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|77
1757588720000|2025-09-11 11:05:20|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|15
1757588730000|2025-09-11 11:05:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1757588740000|2025-09-11 11:05:40|||||||||286
1757588750000|2025-09-11 11:05:50|||||||||23
1757588770000|2025-09-11 11:06:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1757588790000|2025-09-11 11:06:30|||||||||40
1757588800000|2025-09-11 11:06:40|||||||||1
1757588810000|2025-09-11 11:06:50|||||||||24
1757588830000|2025-09-11 11:07:10|||||||||5
1757588870000|2025-09-11 11:07:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|130
1757588920000|2025-09-11 11:08:40|||||||||71
1757588940000|2025-09-11 11:09:00|||||||||1
1757588950000|2025-09-11 11:09:10|||||||||15
1757588960000|2025-09-11 11:09:20|||||||||50
1757588970000|2025-09-11 11:09:30|||||||||2
1757588990000|2025-09-11 11:09:50|||||||||3
1757589000000|2025-09-11 11:10:00|||||||||117
1757589020000|2025-09-11 11:10:20|||||||||282
1757589040000|2025-09-11 11:10:40|||||||||59
1757589070000|2025-09-11 11:11:10|||||||||13
1757589080000|2025-09-11 11:11:20|||||||||3
1757589090000|2025-09-11 11:11:30|||||||||1
1757589100000|2025-09-11 11:11:40|||||||||2
1757589110000|2025-09-11 11:11:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|25
1757589120000|2025-09-11 11:12:00|||||||||12
1757589140000|2025-09-11 11:12:20|||||||||2
1757589150000|2025-09-11 11:12:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1757589170000|2025-09-11 11:12:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|34
1757589180000|2025-09-11 11:13:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|4
1757589190000|2025-09-11 11:13:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|8
1757589210000|2025-09-11 11:13:30|||||||||12
1757589220000|2025-09-11 11:13:40|||||||||8
1757589240000|2025-09-11 11:14:00|||||||||23
1757589260000|2025-09-11 11:14:20|||||||||3
1757589270000|2025-09-11 11:14:30|||||||||36
1757589280000|2025-09-11 11:14:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1757589300000|2025-09-11 11:15:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1757589310000|2025-09-11 11:15:10|||||||||6
1757589320000|2025-09-11 11:15:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|4
1757589360000|2025-09-11 11:16:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1757589370000|2025-09-11 11:16:10|||||||||5
1757589390000|2025-09-11 11:16:30|||||||||2
1757589400000|2025-09-11 11:16:40|||||||||8
1757589410000|2025-09-11 11:16:50|||||||||9
1757589420000|2025-09-11 11:17:00|||||||||19
1757589440000|2025-09-11 11:17:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|3
1757589450000|2025-09-11 11:17:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1757589460000|2025-09-11 11:17:40|||||||||1
1757589470000|2025-09-11 11:17:50|||||||||7
1757589490000|2025-09-11 11:18:10|||||||||3
1757589520000|2025-09-11 11:18:40|||||||||1
1757589530000|2025-09-11 11:18:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1757589540000|2025-09-11 11:19:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1757589550000|2025-09-11 11:19:10|||||||||4
1757589560000|2025-09-11 11:19:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|24
1757589600000|2025-09-11 11:20:00|||||||||12
1757589610000|2025-09-11 11:20:10|||||||||18
1757589620000|2025-09-11 11:20:20|||||||||1
1757589660000|2025-09-11 11:21:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|187
1757589670000|2025-09-11 11:21:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|147
1757589690000|2025-09-11 11:21:30|||||||||20
1757589700000|2025-09-11 11:21:40|||||||||35
1757589720000|2025-09-11 11:22:00|||||||||13
1757589760000|2025-09-11 11:22:40|||||||||15
1757589780000|2025-09-11 11:23:00|||||||||50
1757589790000|2025-09-11 11:23:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1757589800000|2025-09-11 11:23:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1757589820000|2025-09-11 11:23:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|60
1757589850000|2025-09-11 11:24:10|||||||||46
1757589860000|2025-09-11 11:24:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|24
1757589870000|2025-09-11 11:24:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1757589910000|2025-09-11 11:25:10|||||||||29
1757589920000|2025-09-11 11:25:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1757589950000|2025-09-11 11:25:50|||||||||41
1757589970000|2025-09-11 11:26:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|52
1757589990000|2025-09-11 11:26:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|78
1757590000000|2025-09-11 11:26:40|9150|9148|9150|9148|9150|9148|9149.5|9147.5|3
1757590010000|2025-09-11 11:26:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1757590020000|2025-09-11 11:27:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1757590030000|2025-09-11 11:27:10|||||||||13
1757590040000|2025-09-11 11:27:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757590060000|2025-09-11 11:27:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|7
1757590070000|2025-09-11 11:27:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|79
1757590150000|2025-09-11 11:29:10|||||||||10
1757590160000|2025-09-11 11:29:20|||||||||2
1757590170000|2025-09-11 11:29:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1757590180000|2025-09-11 11:29:40|||||||||2
1757590190000|2025-09-11 11:29:50|||||||||10
1757590200000|2025-09-11 11:30:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1757590210000|2025-09-11 11:30:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1757590220000|2025-09-11 11:30:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|79
1757590240000|2025-09-11 11:30:40|||||||||11
1757590250000|2025-09-11 11:30:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1757590270000|2025-09-11 11:31:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|29
1757590280000|2025-09-11 11:31:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|37
1757590290000|2025-09-11 11:31:30|||||||||14
1757590320000|2025-09-11 11:32:00|||||||||14
1757590360000|2025-09-11 11:32:40|||||||||10
1757590390000|2025-09-11 11:33:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|18
1757590400000|2025-09-11 11:33:20|9150|9148|9150|9148|9150|9148|9149.5|9147.5|28
1757590410000|2025-09-11 11:33:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|0
1757590420000|2025-09-11 11:33:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|0
1757590430000|2025-09-11 11:33:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|11
1757590490000|2025-09-11 11:34:50|||||||||6
1757590500000|2025-09-11 11:35:00|||||||||3
1757590510000|2025-09-11 11:35:10|||||||||18
1757590540000|2025-09-11 11:35:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1757590560000|2025-09-11 11:36:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|136
1757590570000|2025-09-11 11:36:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1757590590000|2025-09-11 11:36:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1757590600000|2025-09-11 11:36:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1757590610000|2025-09-11 11:36:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|6
1757590670000|2025-09-11 11:37:50|||||||||10
1757590680000|2025-09-11 11:38:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1757590690000|2025-09-11 11:38:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1757590700000|2025-09-11 11:38:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1757590750000|2025-09-11 11:39:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1757590760000|2025-09-11 11:39:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|22
1757590770000|2025-09-11 11:39:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1757590780000|2025-09-11 11:39:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|3
1757590800000|2025-09-11 11:40:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|13
1757590810000|2025-09-11 11:40:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1757590820000|2025-09-11 11:40:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1757590850000|2025-09-11 11:40:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|8
1757590860000|2025-09-11 11:41:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|2
1757590880000|2025-09-11 11:41:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|59
1757590890000|2025-09-11 11:41:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|139
1757590910000|2025-09-11 11:41:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1757590930000|2025-09-11 11:42:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|172
1757590940000|2025-09-11 11:42:20|||||||||4
1757590950000|2025-09-11 11:42:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|162
1757590960000|2025-09-11 11:42:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|26
1757590990000|2025-09-11 11:43:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1757591000000|2025-09-11 11:43:20|||||||||30
1757591020000|2025-09-11 11:43:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|67
1757591030000|2025-09-11 11:43:50|||||||||25
1757591040000|2025-09-11 11:44:00|||||||||107
1757591050000|2025-09-11 11:44:10|||||||||25
1757591060000|2025-09-11 11:44:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1757591070000|2025-09-11 11:44:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|268
1757591080000|2025-09-11 11:44:40|||||||||10
1757591100000|2025-09-11 11:45:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1757591110000|2025-09-11 11:45:10|||||||||193
1757591120000|2025-09-11 11:45:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|101
1757591140000|2025-09-11 11:45:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|127
1757591150000|2025-09-11 11:45:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|161
1757591160000|2025-09-11 11:46:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|54
1757591180000|2025-09-11 11:46:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1757591190000|2025-09-11 11:46:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|180
1757591200000|2025-09-11 11:46:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|25
1757591220000|2025-09-11 11:47:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1757591230000|2025-09-11 11:47:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|89
1757591260000|2025-09-11 11:47:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1757591280000|2025-09-11 11:48:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1757591310000|2025-09-11 11:48:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|26
1757591330000|2025-09-11 11:48:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|249
1757591380000|2025-09-11 11:49:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1757591400000|2025-09-11 11:50:00|||||||||29
1757591410000|2025-09-11 11:50:10|||||||||1
1757591420000|2025-09-11 11:50:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1757591430000|2025-09-11 11:50:30|||||||||2
1757591450000|2025-09-11 11:50:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|34
1757591460000|2025-09-11 11:51:00|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|7
1757591470000|2025-09-11 11:51:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1757591480000|2025-09-11 11:51:20|||||||||4
1757591490000|2025-09-11 11:51:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|5
1757591500000|2025-09-11 11:51:40|||||||||1
1757591570000|2025-09-11 11:52:50|||||||||2
1757591580000|2025-09-11 11:53:00|||||||||1
1757591590000|2025-09-11 11:53:10|||||||||1
1757591630000|2025-09-11 11:53:50|||||||||59
1757591640000|2025-09-11 11:54:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|14
1757591650000|2025-09-11 11:54:10|||||||||2
1757591660000|2025-09-11 11:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1757591670000|2025-09-11 11:54:30|||||||||1
1757591680000|2025-09-11 11:54:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1757591690000|2025-09-11 11:54:50|||||||||1
1757591700000|2025-09-11 11:55:00|||||||||1
1757591710000|2025-09-11 11:55:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|103
1757591720000|2025-09-11 11:55:20|||||||||3
1757591730000|2025-09-11 11:55:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|159
1757591740000|2025-09-11 11:55:40|||||||||100
1757591750000|2025-09-11 11:55:50|||||||||1
1757591760000|2025-09-11 11:56:00|||||||||2
1757591770000|2025-09-11 11:56:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|19
1757591780000|2025-09-11 11:56:20|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|31
1757591790000|2025-09-11 11:56:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|7
1757591800000|2025-09-11 11:56:40|||||||||1
1757591820000|2025-09-11 11:57:00|||||||||27
1757591830000|2025-09-11 11:57:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1757591840000|2025-09-11 11:57:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|49
1757591860000|2025-09-11 11:57:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1757591870000|2025-09-11 11:57:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|0
1757591880000|2025-09-11 11:58:00|||||||||3
1757591900000|2025-09-11 11:58:20|||||||||3
1757591910000|2025-09-11 11:58:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|48
1757591920000|2025-09-11 11:58:40|||||||||1
1757591930000|2025-09-11 11:58:50|||||||||1
1757591940000|2025-09-11 11:59:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|51
1757591950000|2025-09-11 11:59:10|||||||||26
1757591960000|2025-09-11 11:59:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1757591970000|2025-09-11 11:59:30|||||||||6
1757591980000|2025-09-11 11:59:40|||||||||1
1757591990000|2025-09-11 11:59:50|||||||||1
1757592000000|2025-09-11 12:00:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1757592010000|2025-09-11 12:00:10|9145|9143|9145.5|9143.5|9146|9144|9145|9143|16
1757592020000|2025-09-11 12:00:20|||||||||1
1757592030000|2025-09-11 12:00:30|||||||||1
1757592040000|2025-09-11 12:00:40|||||||||1
1757592050000|2025-09-11 12:00:50|||||||||1
1757592060000|2025-09-11 12:01:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|48
1757592070000|2025-09-11 12:01:10|||||||||1
1757592120000|2025-09-11 12:02:00|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|26
1757592130000|2025-09-11 12:02:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1757592140000|2025-09-11 12:02:20|||||||||44
1757592150000|2025-09-11 12:02:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|5
1757592170000|2025-09-11 12:02:50|||||||||70
1757592180000|2025-09-11 12:03:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|9
1757592190000|2025-09-11 12:03:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1757592200000|2025-09-11 12:03:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|58
1757592210000|2025-09-11 12:03:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|309
1757592260000|2025-09-11 12:04:20|||||||||22
1757592270000|2025-09-11 12:04:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|56
1757592280000|2025-09-11 12:04:40|||||||||20
1757592290000|2025-09-11 12:04:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1757592300000|2025-09-11 12:05:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|33
1757592320000|2025-09-11 12:05:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|103
1757592340000|2025-09-11 12:05:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1757592350000|2025-09-11 12:05:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|95
1757592360000|2025-09-11 12:06:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|69
1757592370000|2025-09-11 12:06:10|||||||||1
1757592390000|2025-09-11 12:06:30|||||||||30
1757592400000|2025-09-11 12:06:40|||||||||2
1757592420000|2025-09-11 12:07:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|60
1757592440000|2025-09-11 12:07:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1757592450000|2025-09-11 12:07:30|9147|9145|9147|9145|9147|9145|9147|9145|30
1757592460000|2025-09-11 12:07:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1757592470000|2025-09-11 12:07:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|17
1757592480000|2025-09-11 12:08:00|||||||||5
1757592490000|2025-09-11 12:08:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|180
1757592500000|2025-09-11 12:08:20|||||||||3
1757592510000|2025-09-11 12:08:30|||||||||1
1757592520000|2025-09-11 12:08:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|113
1757592530000|2025-09-11 12:08:50|||||||||1
1757592550000|2025-09-11 12:09:10|||||||||9
1757592560000|2025-09-11 12:09:20|||||||||107
1757592570000|2025-09-11 12:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1757592600000|2025-09-11 12:10:00|||||||||4
1757592610000|2025-09-11 12:10:10|||||||||2
1757592620000|2025-09-11 12:10:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|23
1757592640000|2025-09-11 12:10:40|||||||||16
1757592650000|2025-09-11 12:10:50|||||||||80
1757592660000|2025-09-11 12:11:00|||||||||19
1757592670000|2025-09-11 12:11:10|||||||||16
1757592680000|2025-09-11 12:11:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|63
1757592690000|2025-09-11 12:11:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|113
1757592700000|2025-09-11 12:11:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1757592710000|2025-09-11 12:11:50|||||||||1
1757592720000|2025-09-11 12:12:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|46
1757592730000|2025-09-11 12:12:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1757592740000|2025-09-11 12:12:20|||||||||194
1757592750000|2025-09-11 12:12:30|||||||||10
1757592760000|2025-09-11 12:12:40|||||||||88
1757592770000|2025-09-11 12:12:50|||||||||1
1757592780000|2025-09-11 12:13:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|32
1757592800000|2025-09-11 12:13:20|9145|9143|9145|9143|9145|9143|9144.5|9142.5|59
1757592810000|2025-09-11 12:13:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1757592820000|2025-09-11 12:13:40|9145|9143|9145|9143|9145|9143|9145|9143|1
1757592830000|2025-09-11 12:13:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|83
1757592840000|2025-09-11 12:14:00|9145|9143|9145|9143|9145|9143|9144.5|9142.5|50
1757592850000|2025-09-11 12:14:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1757592860000|2025-09-11 12:14:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|26
1757592870000|2025-09-11 12:14:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1757592880000|2025-09-11 12:14:40|9145|9143|9145|9143|9145|9143|9144.5|9142.5|73
1757592890000|2025-09-11 12:14:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1757592900000|2025-09-11 12:15:00|9150|9148|9147.5|9145.5|9150|9148|9146.5|9144.5|147
1757592910000|2025-09-11 12:15:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|18
1757592920000|2025-09-11 12:15:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|46
1757592940000|2025-09-11 12:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|4
1757592950000|2025-09-11 12:15:50|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|67
1757592960000|2025-09-11 12:16:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|39
1757592970000|2025-09-11 12:16:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|106
1757592980000|2025-09-11 12:16:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|99
1757592990000|2025-09-11 12:16:30|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|26
1757593000000|2025-09-11 12:16:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|27
1757593010000|2025-09-11 12:16:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|140
1757593020000|2025-09-11 12:17:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|69
1757593030000|2025-09-11 12:17:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|62
1757593040000|2025-09-11 12:17:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|22
1757593050000|2025-09-11 12:17:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|68
1757593060000|2025-09-11 12:17:40|||||||||42
1757593070000|2025-09-11 12:17:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|62
1757593080000|2025-09-11 12:18:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|110
1757593090000|2025-09-11 12:18:10|||||||||44
1757593100000|2025-09-11 12:18:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|17
1757593110000|2025-09-11 12:18:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|60
1757593120000|2025-09-11 12:18:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1757593130000|2025-09-11 12:18:50|||||||||4
1757593140000|2025-09-11 12:19:00|||||||||10
1757593150000|2025-09-11 12:19:10|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|62
1757593160000|2025-09-11 12:19:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|11
1757593170000|2025-09-11 12:19:30|9149|9147|9149|9147|9149|9147|9149|9147|20
1757593180000|2025-09-11 12:19:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|0
1757593190000|2025-09-11 12:19:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|24
1757593200000|2025-09-11 12:20:00|9148|9146|9148.5|9146.5|9149|9147|9148|9146|22
1757593210000|2025-09-11 12:20:10|||||||||2
1757593220000|2025-09-11 12:20:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|10
1757593230000|2025-09-11 12:20:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|109
1757593240000|2025-09-11 12:20:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|38
1757593250000|2025-09-11 12:20:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|31
1757593260000|2025-09-11 12:21:00|9150.5|9148.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|83
1757593270000|2025-09-11 12:21:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|99
1757593280000|2025-09-11 12:21:20|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|94
1757593290000|2025-09-11 12:21:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|16
1757593300000|2025-09-11 12:21:40|9149.5|9147.5|9148.5|9146.5|9150|9148|9148.5|9146.5|17
1757593310000|2025-09-11 12:21:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1757593320000|2025-09-11 12:22:00|||||||||2
1757593340000|2025-09-11 12:22:20|9149|9147|9149|9147|9149|9147|9149|9147|17
1757593350000|2025-09-11 12:22:30|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|78
1757593360000|2025-09-11 12:22:40|9147|9145|9146.5|9144.5|9147|9145|9146|9144|25
1757593370000|2025-09-11 12:22:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1757593380000|2025-09-11 12:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1757593390000|2025-09-11 12:23:10|||||||||20
1757593400000|2025-09-11 12:23:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1757593410000|2025-09-11 12:23:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|65
1757593420000|2025-09-11 12:23:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|51
1757593430000|2025-09-11 12:23:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|69
1757593440000|2025-09-11 12:24:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|56
1757593450000|2025-09-11 12:24:10|||||||||1
1757593480000|2025-09-11 12:24:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|67
1757593500000|2025-09-11 12:25:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|64
1757593510000|2025-09-11 12:25:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|90
1757593520000|2025-09-11 12:25:20|9147|9145|9147|9145|9147.5|9145.5|9146.5|9144.5|13
1757593530000|2025-09-11 12:25:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|11
1757593540000|2025-09-11 12:25:40|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|5
1757593550000|2025-09-11 12:25:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|39
1757593560000|2025-09-11 12:26:00|||||||||4
1757593570000|2025-09-11 12:26:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1757593580000|2025-09-11 12:26:20|9146|9144|9146|9144|9146|9144|9146|9144|5
1757593590000|2025-09-11 12:26:30|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|6
1757593600000|2025-09-11 12:26:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1757593610000|2025-09-11 12:26:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|14
1757593620000|2025-09-11 12:27:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1757593630000|2025-09-11 12:27:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|25
1757593640000|2025-09-11 12:27:20|||||||||10
1757593650000|2025-09-11 12:27:30|||||||||4
1757593660000|2025-09-11 12:27:40|||||||||2
1757593670000|2025-09-11 12:27:50|||||||||20
1757593690000|2025-09-11 12:28:10|||||||||9
1757593700000|2025-09-11 12:28:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|33
1757593720000|2025-09-11 12:28:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|115
1757593730000|2025-09-11 12:28:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|102
1757593740000|2025-09-11 12:29:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|30
1757593750000|2025-09-11 12:29:10|||||||||32
1757593760000|2025-09-11 12:29:20|9148|9146|9148|9146|9148|9146|9147.5|9145.5|24
1757593770000|2025-09-11 12:29:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1757593780000|2025-09-11 12:29:40|||||||||23
1757593790000|2025-09-11 12:29:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|10
1757593800000|2025-09-11 12:30:00|9149.5|9147.5|9153|9151|9157|9155|9145.5|9143.5|168
1757593810000|2025-09-11 12:30:10|9149.5|9147.5|9158|9156|9158|9156|9144|9142|297
1757593820000|2025-09-11 12:30:20|9159|9157|9160|9157|9161.5|9159.5|9156.5|9154.5|153
1757593830000|2025-09-11 12:30:30|9159|9158|9161.5|9159.5|9161.5|9159.5|9155.5|9153.5|292
1757593840000|2025-09-11 12:30:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9158.5|9156.5|66
1757593850000|2025-09-11 12:30:50|9161|9159|9161|9159|9161.5|9159.5|9158.5|9156.5|72
1757593860000|2025-09-11 12:31:00|9161.5|9159.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|74
1757593870000|2025-09-11 12:31:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9158.5|9156.5|57
1757593880000|2025-09-11 12:31:20|9162.5|9160.5|9161.5|9159.5|9163|9161|9161.5|9159.5|71
1757593890000|2025-09-11 12:31:30|9161|9159|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|205
1757593900000|2025-09-11 12:31:40|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|85
1757593910000|2025-09-11 12:31:50|9161.5|9159.5|9160|9158|9162|9160|9160|9158|84
1757593920000|2025-09-11 12:32:00|9160.5|9158.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|106
1757593930000|2025-09-11 12:32:10|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|68
1757593940000|2025-09-11 12:32:20|9162|9160|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|142
1757593950000|2025-09-11 12:32:30|9161.5|9159.5|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|39
1757593960000|2025-09-11 12:32:40|9163.5|9161.5|9163|9161|9164.5|9162.5|9162.5|9160.5|62
1757593970000|2025-09-11 12:32:50|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|79
1757593980000|2025-09-11 12:33:00|9166|9164|9166|9164|9166.5|9164.5|9164.5|9162.5|122
1757593990000|2025-09-11 12:33:10|9166.5|9164.5|9168.5|9166.5|9169|9167|9165.5|9163.5|436
1757594000000|2025-09-11 12:33:20|9169|9167|9170.5|9168.5|9171|9169|9168.5|9166.5|306
1757594010000|2025-09-11 12:33:30|9169.5|9167.5|9168|9166|9169.5|9167.5|9167.5|9165.5|99
1757594020000|2025-09-11 12:33:40|9167.5|9165.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|77
1757594030000|2025-09-11 12:33:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1757594040000|2025-09-11 12:34:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|14
1757594050000|2025-09-11 12:34:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|109
1757594060000|2025-09-11 12:34:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|72
1757594070000|2025-09-11 12:34:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|114
1757594080000|2025-09-11 12:34:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|138
1757594090000|2025-09-11 12:34:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|83
1757594100000|2025-09-11 12:35:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|44
1757594110000|2025-09-11 12:35:10|9166.5|9164.5|9165.5|9163.5|9167|9165|9165.5|9163.5|139
1757594120000|2025-09-11 12:35:20|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|132
1757594130000|2025-09-11 12:35:30|9168|9166|9168.5|9166.5|9169|9167|9168|9166|77
1757594140000|2025-09-11 12:35:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|84
1757594150000|2025-09-11 12:35:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|28
1757594160000|2025-09-11 12:36:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|116
1757594170000|2025-09-11 12:36:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|117
1757594180000|2025-09-11 12:36:20|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|86
1757594190000|2025-09-11 12:36:30|9168|9166|9170.5|9168.5|9171.5|9169.5|9167.5|9165.5|200
1757594200000|2025-09-11 12:36:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|67
1757594210000|2025-09-11 12:36:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1757594220000|2025-09-11 12:37:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|31
1757594230000|2025-09-11 12:37:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1757594240000|2025-09-11 12:37:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|20
1757594250000|2025-09-11 12:37:30|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|15
1757594260000|2025-09-11 12:37:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|9
1757594270000|2025-09-11 12:37:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|41
1757594280000|2025-09-11 12:38:00|||||||||16
1757594290000|2025-09-11 12:38:10|9170|9168|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|47
1757594300000|2025-09-11 12:38:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|155
1757594310000|2025-09-11 12:38:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|39
1757594320000|2025-09-11 12:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|118
1757594330000|2025-09-11 12:38:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|199
1757594340000|2025-09-11 12:39:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|180
1757594350000|2025-09-11 12:39:10|||||||||1
1757594360000|2025-09-11 12:39:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|48
1757594370000|2025-09-11 12:39:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|183
1757594380000|2025-09-11 12:39:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|90
1757594390000|2025-09-11 12:39:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|34
1757594400000|2025-09-11 12:40:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|44
1757594410000|2025-09-11 12:40:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|32
1757594420000|2025-09-11 12:40:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|102
1757594430000|2025-09-11 12:40:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|48
1757594440000|2025-09-11 12:40:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1757594450000|2025-09-11 12:40:50|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|52
1757594460000|2025-09-11 12:41:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1757594470000|2025-09-11 12:41:10|||||||||107
1757594480000|2025-09-11 12:41:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|108
1757594490000|2025-09-11 12:41:30|9171|9169|9170|9168|9171.5|9169.5|9169.5|9167.5|147
1757594500000|2025-09-11 12:41:40|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|2
1757594510000|2025-09-11 12:41:50|||||||||1
1757594520000|2025-09-11 12:42:00|||||||||24
1757594530000|2025-09-11 12:42:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|135
1757594540000|2025-09-11 12:42:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|81
1757594550000|2025-09-11 12:42:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|280
1757594560000|2025-09-11 12:42:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|83
1757594570000|2025-09-11 12:42:50|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|92
1757594580000|2025-09-11 12:43:00|9169.5|9167.5|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|41
1757594590000|2025-09-11 12:43:10|||||||||37
1757594600000|2025-09-11 12:43:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|204
1757594610000|2025-09-11 12:43:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|39
1757594620000|2025-09-11 12:43:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165|9163|154
1757594630000|2025-09-11 12:43:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|72
1757594640000|2025-09-11 12:44:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|83
1757594650000|2025-09-11 12:44:10|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|92
1757594660000|2025-09-11 12:44:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1757594670000|2025-09-11 12:44:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|55
1757594680000|2025-09-11 12:44:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164|9162|72
1757594690000|2025-09-11 12:44:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1757594700000|2025-09-11 12:45:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|207
1757594710000|2025-09-11 12:45:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|228
1757594720000|2025-09-11 12:45:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|74
1757594730000|2025-09-11 12:45:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|34
1757594740000|2025-09-11 12:45:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|306
1757594750000|2025-09-11 12:45:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|31
1757594760000|2025-09-11 12:46:00|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|91
1757594770000|2025-09-11 12:46:10|||||||||80
1757594780000|2025-09-11 12:46:20|||||||||30
1757594790000|2025-09-11 12:46:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|140
1757594800000|2025-09-11 12:46:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|159
1757594810000|2025-09-11 12:46:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|220
1757594820000|2025-09-11 12:47:00|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|96
1757594830000|2025-09-11 12:47:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|81
1757594840000|2025-09-11 12:47:20|9155.5|9153.5|9155|9153|9156.5|9154.5|9154.5|9152.5|46
1757594850000|2025-09-11 12:47:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|32
1757594860000|2025-09-11 12:47:40|||||||||17
1757594870000|2025-09-11 12:47:50|||||||||5
1757594880000|2025-09-11 12:48:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1757594890000|2025-09-11 12:48:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|21
1757594900000|2025-09-11 12:48:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1757594910000|2025-09-11 12:48:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|39
1757594920000|2025-09-11 12:48:40|9156.5|9154.5|9157.5|9155.5|9159|9157|9156.5|9154.5|309
1757594930000|2025-09-11 12:48:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|14
1757594940000|2025-09-11 12:49:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|94
1757594950000|2025-09-11 12:49:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|69
1757594960000|2025-09-11 12:49:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|111
1757594970000|2025-09-11 12:49:30|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|165
1757594980000|2025-09-11 12:49:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|183
1757594990000|2025-09-11 12:49:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|118
1757595000000|2025-09-11 12:50:00|||||||||22
1757595010000|2025-09-11 12:50:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|211
1757595020000|2025-09-11 12:50:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|53
1757595030000|2025-09-11 12:50:30|||||||||72
1757595040000|2025-09-11 12:50:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|63
1757595050000|2025-09-11 12:50:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|21
1757595060000|2025-09-11 12:51:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1757595070000|2025-09-11 12:51:10|||||||||1
1757595080000|2025-09-11 12:51:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|41
1757595090000|2025-09-11 12:51:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|41
1757595100000|2025-09-11 12:51:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|39
1757595110000|2025-09-11 12:51:50|||||||||3
1757595120000|2025-09-11 12:52:00|9155.5|9153.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|132
1757595130000|2025-09-11 12:52:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|62
1757595140000|2025-09-11 12:52:20|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|19
1757595150000|2025-09-11 12:52:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|30
1757595160000|2025-09-11 12:52:40|9159.5|9157.5|9159.5|9157.5|9160|9158|9159|9157|58
1757595170000|2025-09-11 12:52:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|50
1757595180000|2025-09-11 12:53:00|9159|9157|9159|9157|9159|9157|9159|9157|54
1757595190000|2025-09-11 12:53:10|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|197
1757595200000|2025-09-11 12:53:20|9157|9155|9155|9153|9157.5|9155.5|9154.5|9152.5|201
1757595210000|2025-09-11 12:53:30|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|39
1757595220000|2025-09-11 12:53:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|60
1757595230000|2025-09-11 12:53:50|||||||||29
1757595240000|2025-09-11 12:54:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|79
1757595250000|2025-09-11 12:54:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|31
1757595260000|2025-09-11 12:54:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|74
1757595270000|2025-09-11 12:54:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|43
1757595280000|2025-09-11 12:54:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1757595290000|2025-09-11 12:54:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1757595300000|2025-09-11 12:55:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|6
1757595310000|2025-09-11 12:55:10|||||||||54
1757595320000|2025-09-11 12:55:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1757595330000|2025-09-11 12:55:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|32
1757595340000|2025-09-11 12:55:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1757595350000|2025-09-11 12:55:50|||||||||8
1757595360000|2025-09-11 12:56:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|14
1757595370000|2025-09-11 12:56:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1757595380000|2025-09-11 12:56:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|265
1757595390000|2025-09-11 12:56:30|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|14
1757595400000|2025-09-11 12:56:40|9154|9152|9155.5|9153.5|9156.5|9154.5|9153.5|9151.5|91
1757595410000|2025-09-11 12:56:50|9155|9153|9155|9153|9156.5|9154.5|9154.5|9152.5|112
1757595420000|2025-09-11 12:57:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|51
1757595430000|2025-09-11 12:57:10|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|90
1757595440000|2025-09-11 12:57:20|||||||||57
1757595450000|2025-09-11 12:57:30|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|38
1757595460000|2025-09-11 12:57:40|9150.5|9148.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|114
1757595470000|2025-09-11 12:57:50|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|253
1757595480000|2025-09-11 12:58:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|50
1757595490000|2025-09-11 12:58:10|9149.5|9147.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|54
1757595500000|2025-09-11 12:58:20|9151|9149|9153.5|9151.5|9153.5|9151.5|9150.5|9148.5|84
1757595510000|2025-09-11 12:58:30|9154.5|9152.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|132
1757595520000|2025-09-11 12:58:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|152
1757595530000|2025-09-11 12:58:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|52
1757595540000|2025-09-11 12:59:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1757595550000|2025-09-11 12:59:10|9153|9151|9154.5|9152.5|9155.5|9153.5|9152.5|9150.5|134
1757595560000|2025-09-11 12:59:20|||||||||4
1757595570000|2025-09-11 12:59:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155|9153|170
1757595580000|2025-09-11 12:59:40|9154.5|9152.5|9155.5|9153.5|9157|9155|9154.5|9152.5|200
1757595590000|2025-09-11 12:59:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|126
1757595600000|2025-09-11 13:00:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|99
1757595610000|2025-09-11 13:00:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|13
1757595620000|2025-09-11 13:00:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1757595630000|2025-09-11 13:00:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|68
1757595640000|2025-09-11 13:00:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|24
1757595650000|2025-09-11 13:00:50|||||||||2
1757595660000|2025-09-11 13:01:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|14
1757595670000|2025-09-11 13:01:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|52
1757595680000|2025-09-11 13:01:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|53
1757595690000|2025-09-11 13:01:30|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|99
1757595700000|2025-09-11 13:01:40|9159|9157|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|127
1757595710000|2025-09-11 13:01:50|9160.5|9158.5|9157.5|9155.5|9160.5|9158.5|9157.5|9155.5|39
1757595720000|2025-09-11 13:02:00|9158.5|9156.5|9151.5|9149.5|9158.5|9156.5|9150.5|9148.5|210
1757595730000|2025-09-11 13:02:10|9150.5|9148.5|9150|9148|9152|9150|9149.5|9147.5|258
1757595740000|2025-09-11 13:02:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|404
1757595750000|2025-09-11 13:02:30|9151|9149|9147.5|9145.5|9151|9149|9147.5|9145.5|164
1757595760000|2025-09-11 13:02:40|9146.5|9144.5|9149|9147|9150.5|9148.5|9146.5|9144.5|137
1757595770000|2025-09-11 13:02:50|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|212
1757595780000|2025-09-11 13:03:00|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|259
1757595790000|2025-09-11 13:03:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|271
1757595800000|2025-09-11 13:03:20|9147|9145|9147|9145|9147|9145|9146.5|9144.5|149
1757595810000|2025-09-11 13:03:30|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|188
1757595820000|2025-09-11 13:03:40|9144|9142|9144.5|9142.5|9145|9143|9143.5|9141.5|138
1757595830000|2025-09-11 13:03:50|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|183
1757595840000|2025-09-11 13:04:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|77
1757595850000|2025-09-11 13:04:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|43
1757595860000|2025-09-11 13:04:20|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|98
1757595870000|2025-09-11 13:04:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148|9146|47
1757595880000|2025-09-11 13:04:40|9149.5|9147.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|101
1757595890000|2025-09-11 13:04:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1757595900000|2025-09-11 13:05:00|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|53
1757595910000|2025-09-11 13:05:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1757595920000|2025-09-11 13:05:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|77
1757595930000|2025-09-11 13:05:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|49
1757595940000|2025-09-11 13:05:40|||||||||33
1757595950000|2025-09-11 13:05:50|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|78
1757595960000|2025-09-11 13:06:00|9146.5|9144.5|9143.5|9141.5|9146.5|9144.5|9143.5|9141.5|86
1757595970000|2025-09-11 13:06:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|67
1757595980000|2025-09-11 13:06:20|||||||||5
1757595990000|2025-09-11 13:06:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|27
1757596000000|2025-09-11 13:06:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|146
1757596010000|2025-09-11 13:06:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|236
1757596020000|2025-09-11 13:07:00|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|153
1757596030000|2025-09-11 13:07:10|9141.5|9139.5|9143|9141|9143|9141|9141.5|9139.5|193
1757596040000|2025-09-11 13:07:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|114
1757596050000|2025-09-11 13:07:30|9141|9139|9141|9139|9141|9139|9141|9139|75
1757596060000|2025-09-11 13:07:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1757596070000|2025-09-11 13:07:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|108
1757596080000|2025-09-11 13:08:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|64
1757596090000|2025-09-11 13:08:10|9144|9142|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|62
1757596100000|2025-09-11 13:08:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|118
1757596110000|2025-09-11 13:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|47
1757596120000|2025-09-11 13:08:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1757596130000|2025-09-11 13:08:50|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|42
1757596140000|2025-09-11 13:09:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|20
1757596150000|2025-09-11 13:09:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|149
1757596160000|2025-09-11 13:09:20|9146|9144|9148.5|9146.5|9148.5|9146.5|9145.5|9143.5|33
1757596170000|2025-09-11 13:09:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|10
1757596180000|2025-09-11 13:09:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1757596190000|2025-09-11 13:09:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1757596200000|2025-09-11 13:10:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|169
1757596210000|2025-09-11 13:10:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|39
1757596220000|2025-09-11 13:10:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1757596230000|2025-09-11 13:10:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1757596240000|2025-09-11 13:10:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|27
1757596250000|2025-09-11 13:10:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|94
1757596260000|2025-09-11 13:11:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|12
1757596270000|2025-09-11 13:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|22
1757596280000|2025-09-11 13:11:20|9149.5|9147.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|220
1757596290000|2025-09-11 13:11:30|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|4
1757596300000|2025-09-11 13:11:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1757596310000|2025-09-11 13:11:50|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|58
1757596320000|2025-09-11 13:12:00|9147.5|9145.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|148
1757596330000|2025-09-11 13:12:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|126
1757596340000|2025-09-11 13:12:20|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|107
1757596350000|2025-09-11 13:12:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|62
1757596360000|2025-09-11 13:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1757596370000|2025-09-11 13:12:50|9147|9145|9144.5|9142.5|9147|9145|9144.5|9142.5|81
1757596380000|2025-09-11 13:13:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1757596390000|2025-09-11 13:13:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|31
1757596400000|2025-09-11 13:13:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|19
1757596410000|2025-09-11 13:13:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1757596420000|2025-09-11 13:13:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|16
1757596430000|2025-09-11 13:13:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757596440000|2025-09-11 13:14:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|51
1757596450000|2025-09-11 13:14:10|9145|9143|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|27
1757596460000|2025-09-11 13:14:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|35
1757596470000|2025-09-11 13:14:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|36
1757596480000|2025-09-11 13:14:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|77
1757596490000|2025-09-11 13:14:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|41
1757596500000|2025-09-11 13:15:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|53
1757596510000|2025-09-11 13:15:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|91
1757596520000|2025-09-11 13:15:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|88
1757596530000|2025-09-11 13:15:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1757596540000|2025-09-11 13:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1757596550000|2025-09-11 13:15:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|15
1757596560000|2025-09-11 13:16:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|169
1757596570000|2025-09-11 13:16:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|36
1757596580000|2025-09-11 13:16:20|||||||||74
1757596590000|2025-09-11 13:16:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|101
1757596600000|2025-09-11 13:16:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|187
1757596610000|2025-09-11 13:16:50|||||||||10
1757596620000|2025-09-11 13:17:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|53
1757596630000|2025-09-11 13:17:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|96
1757596640000|2025-09-11 13:17:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|74
1757596650000|2025-09-11 13:17:30|||||||||7
1757596660000|2025-09-11 13:17:40|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|95
1757596670000|2025-09-11 13:17:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|47
1757596680000|2025-09-11 13:18:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|30
1757596690000|2025-09-11 13:18:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|37
1757596700000|2025-09-11 13:18:20|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|45
1757596710000|2025-09-11 13:18:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|21
1757596720000|2025-09-11 13:18:40|||||||||89
1757596730000|2025-09-11 13:18:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1757596740000|2025-09-11 13:19:00|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|28
1757596750000|2025-09-11 13:19:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|53
1757596760000|2025-09-11 13:19:20|||||||||6
1757596770000|2025-09-11 13:19:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|73
1757596780000|2025-09-11 13:19:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1757596790000|2025-09-11 13:19:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|3
1757596800000|2025-09-11 13:20:00|||||||||15
1757596810000|2025-09-11 13:20:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1757596820000|2025-09-11 13:20:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|16
1757596830000|2025-09-11 13:20:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1757596840000|2025-09-11 13:20:40|||||||||3
1757596850000|2025-09-11 13:20:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|27
1757596860000|2025-09-11 13:21:00|9147|9145|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|27
1757596870000|2025-09-11 13:21:10|9148.5|9146.5|9145.5|9143.5|9148.5|9146.5|9145.5|9143.5|37
1757596880000|2025-09-11 13:21:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|17
1757596890000|2025-09-11 13:21:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|47
1757596900000|2025-09-11 13:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1757596910000|2025-09-11 13:21:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|124
1757596920000|2025-09-11 13:22:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|66
1757596930000|2025-09-11 13:22:10|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|14
1757596940000|2025-09-11 13:22:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1757596950000|2025-09-11 13:22:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1757596960000|2025-09-11 13:22:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|85
1757596970000|2025-09-11 13:22:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|12
1757596980000|2025-09-11 13:23:00|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|55
1757596990000|2025-09-11 13:23:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1757597000000|2025-09-11 13:23:20|||||||||13
1757597020000|2025-09-11 13:23:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|117
1757597030000|2025-09-11 13:23:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|16
1757597040000|2025-09-11 13:24:00|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|6
1757597050000|2025-09-11 13:24:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1757597060000|2025-09-11 13:24:20|||||||||6
1757597070000|2025-09-11 13:24:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1757597080000|2025-09-11 13:24:40|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|24
1757597090000|2025-09-11 13:24:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|95
1757597100000|2025-09-11 13:25:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|96
1757597130000|2025-09-11 13:25:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|76
1757597140000|2025-09-11 13:25:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1757597160000|2025-09-11 13:26:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|99
1757597180000|2025-09-11 13:26:20|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|77
1757597190000|2025-09-11 13:26:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|32
1757597200000|2025-09-11 13:26:40|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|59
1757597210000|2025-09-11 13:26:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|55
1757597220000|2025-09-11 13:27:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|32
1757597230000|2025-09-11 13:27:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1757597240000|2025-09-11 13:27:20|||||||||1
1757597250000|2025-09-11 13:27:30|9145.5|9143.5|9142.5|9140.5|9145.5|9143.5|9142.5|9140.5|123
1757597260000|2025-09-11 13:27:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|21
1757597270000|2025-09-11 13:27:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|46
1757597280000|2025-09-11 13:28:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|23
1757597290000|2025-09-11 13:28:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1757597300000|2025-09-11 13:28:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|2
1757597310000|2025-09-11 13:28:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1757597320000|2025-09-11 13:28:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1757597340000|2025-09-11 13:29:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1757597360000|2025-09-11 13:29:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|44
1757597370000|2025-09-11 13:29:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1757597390000|2025-09-11 13:29:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1757597400000|2025-09-11 13:30:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1757597410000|2025-09-11 13:30:10|||||||||16
1757597420000|2025-09-11 13:30:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|83
1757597430000|2025-09-11 13:30:30|9149|9147|9149.5|9147.5|9150|9148|9149|9147|11
1757597440000|2025-09-11 13:30:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1757597450000|2025-09-11 13:30:50|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|47
1757597460000|2025-09-11 13:31:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|15
1757597470000|2025-09-11 13:31:10|||||||||29
1757597480000|2025-09-11 13:31:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|4
1757597490000|2025-09-11 13:31:30|||||||||1
1757597500000|2025-09-11 13:31:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|47
1757597510000|2025-09-11 13:31:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1757597520000|2025-09-11 13:32:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|58
1757597530000|2025-09-11 13:32:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|55
1757597540000|2025-09-11 13:32:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1757597550000|2025-09-11 13:32:30|||||||||7
1757597560000|2025-09-11 13:32:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|49
1757597580000|2025-09-11 13:33:00|||||||||22
1757597590000|2025-09-11 13:33:10|9151|9149|9150.5|9148.5|9151|9149|9149.5|9147.5|77
1757597600000|2025-09-11 13:33:20|9150|9148|9149.5|9147.5|9150|9148|9148.5|9146.5|8
1757597610000|2025-09-11 13:33:30|||||||||2
1757597620000|2025-09-11 13:33:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|58
1757597630000|2025-09-11 13:33:50|9151|9149|9151|9149|9151.5|9149.5|9151|9149|32
1757597640000|2025-09-11 13:34:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|11
1757597650000|2025-09-11 13:34:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|5
1757597660000|2025-09-11 13:34:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|13
1757597670000|2025-09-11 13:34:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1757597680000|2025-09-11 13:34:40|||||||||1
1757597690000|2025-09-11 13:34:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|28
1757597700000|2025-09-11 13:35:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|38
1757597710000|2025-09-11 13:35:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1757597720000|2025-09-11 13:35:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|24
1757597730000|2025-09-11 13:35:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|10
1757597740000|2025-09-11 13:35:40|||||||||36
1757597750000|2025-09-11 13:35:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1757597760000|2025-09-11 13:36:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1757597770000|2025-09-11 13:36:10|9151|9149|9151|9149|9151|9149|9150.5|9148.5|3
1757597780000|2025-09-11 13:36:20|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|37
1757597790000|2025-09-11 13:36:30|9150|9148|9150.5|9148.5|9151|9149|9150|9148|19
1757597800000|2025-09-11 13:36:40|9150|9148|9150.5|9148.5|9151|9149|9150|9148|3
1757597810000|2025-09-11 13:36:50|9151|9149|9151|9149|9151.5|9149.5|9151|9149|19
1757597820000|2025-09-11 13:37:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|33
1757597830000|2025-09-11 13:37:10|||||||||7
1757597840000|2025-09-11 13:37:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|26
1757597850000|2025-09-11 13:37:30|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|34
1757597860000|2025-09-11 13:37:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|1
1757597870000|2025-09-11 13:37:50|9152.5|9150.5|9154|9152|9154|9152|9152.5|9150.5|133
1757597880000|2025-09-11 13:38:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1757597890000|2025-09-11 13:38:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1757597900000|2025-09-11 13:38:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1757597910000|2025-09-11 13:38:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|62
1757597920000|2025-09-11 13:38:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|38
1757597930000|2025-09-11 13:38:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|160
1757597940000|2025-09-11 13:39:00|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|35
1757597950000|2025-09-11 13:39:10|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|72
1757597960000|2025-09-11 13:39:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|18
1757597970000|2025-09-11 13:39:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|8
1757597980000|2025-09-11 13:39:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|7
1757597990000|2025-09-11 13:39:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|80
1757598000000|2025-09-11 13:40:00|||||||||7
1757598010000|2025-09-11 13:40:10|||||||||3
1757598020000|2025-09-11 13:40:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|28
1757598030000|2025-09-11 13:40:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1757598050000|2025-09-11 13:40:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1757598060000|2025-09-11 13:41:00|||||||||1
1757598070000|2025-09-11 13:41:10|||||||||12
1757598080000|2025-09-11 13:41:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|14
1757598090000|2025-09-11 13:41:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1757598100000|2025-09-11 13:41:40|||||||||12
1757598110000|2025-09-11 13:41:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|18
1757598120000|2025-09-11 13:42:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1757598130000|2025-09-11 13:42:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154|9152|81
1757598140000|2025-09-11 13:42:20|9154|9152|9155.5|9153.5|9156.5|9154.5|9154|9152|52
1757598150000|2025-09-11 13:42:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1757598160000|2025-09-11 13:42:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|4
1757598170000|2025-09-11 13:42:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|14
1757598180000|2025-09-11 13:43:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|2
1757598200000|2025-09-11 13:43:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|55
1757598210000|2025-09-11 13:43:30|9156.5|9154.5|9156|9154|9157.5|9155.5|9156|9154|38
1757598220000|2025-09-11 13:43:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1757598230000|2025-09-11 13:43:50|||||||||2
1757598240000|2025-09-11 13:44:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1757598250000|2025-09-11 13:44:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|23
1757598260000|2025-09-11 13:44:20|9156|9154|9157|9155|9157|9155|9156|9154|14
1757598270000|2025-09-11 13:44:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|6
1757598280000|2025-09-11 13:44:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|69
1757598290000|2025-09-11 13:44:50|||||||||4
1757598300000|2025-09-11 13:45:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|60
1757598310000|2025-09-11 13:45:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1757598320000|2025-09-11 13:45:20|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|47
1757598330000|2025-09-11 13:45:30|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|24
1757598340000|2025-09-11 13:45:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|35
1757598350000|2025-09-11 13:45:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|22
1757598360000|2025-09-11 13:46:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1757598370000|2025-09-11 13:46:10|||||||||49
1757598380000|2025-09-11 13:46:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|35
1757598390000|2025-09-11 13:46:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|30
1757598400000|2025-09-11 13:46:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|4
1757598410000|2025-09-11 13:46:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|130
1757598420000|2025-09-11 13:47:00|9160|9158|9159|9157|9160.5|9158.5|9159|9157|39
1757598430000|2025-09-11 13:47:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1757598440000|2025-09-11 13:47:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1757598450000|2025-09-11 13:47:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|21
1757598460000|2025-09-11 13:47:40|||||||||5
1757598470000|2025-09-11 13:47:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|0
1757598480000|2025-09-11 13:48:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|58
1757598490000|2025-09-11 13:48:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|69
1757598500000|2025-09-11 13:48:20|||||||||23
1757598510000|2025-09-11 13:48:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|82
1757598520000|2025-09-11 13:48:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|192
1757598530000|2025-09-11 13:48:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|303
1757598540000|2025-09-11 13:49:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|75
1757598550000|2025-09-11 13:49:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1757598560000|2025-09-11 13:49:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1757598570000|2025-09-11 13:49:30|||||||||4
1757598580000|2025-09-11 13:49:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1757598590000|2025-09-11 13:49:50|9155.5|9153.5|9155|9153|9156.5|9154.5|9154.5|9152.5|104
1757598600000|2025-09-11 13:50:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|4
1757598610000|2025-09-11 13:50:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|21
1757598620000|2025-09-11 13:50:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|43
1757598630000|2025-09-11 13:50:30|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|28
1757598640000|2025-09-11 13:50:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1757598650000|2025-09-11 13:50:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|255
1757598660000|2025-09-11 13:51:00|||||||||2
1757598670000|2025-09-11 13:51:10|9156|9154|9155.5|9153.5|9156|9154|9155|9153|116
1757598680000|2025-09-11 13:51:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|18
1757598690000|2025-09-11 13:51:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|25
1757598700000|2025-09-11 13:51:40|||||||||10
1757598710000|2025-09-11 13:51:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|5
1757598720000|2025-09-11 13:52:00|||||||||8
1757598740000|2025-09-11 13:52:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|103
1757598750000|2025-09-11 13:52:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1757598760000|2025-09-11 13:52:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|17
1757598770000|2025-09-11 13:52:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|6
1757598780000|2025-09-11 13:53:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1757598790000|2025-09-11 13:53:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|18
1757598800000|2025-09-11 13:53:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1757598810000|2025-09-11 13:53:30|9156.5|9154.5|9156|9154|9157|9155|9155.5|9153.5|75
1757598820000|2025-09-11 13:53:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|4
1757598830000|2025-09-11 13:53:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1757598840000|2025-09-11 13:54:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|111
1757598850000|2025-09-11 13:54:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|17
1757598860000|2025-09-11 13:54:20|||||||||20
1757598870000|2025-09-11 13:54:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|30
1757598880000|2025-09-11 13:54:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1757598890000|2025-09-11 13:54:50|9155|9153|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|88
1757598900000|2025-09-11 13:55:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1757598910000|2025-09-11 13:55:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1757598920000|2025-09-11 13:55:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1757598930000|2025-09-11 13:55:30|||||||||10
1757598940000|2025-09-11 13:55:40|||||||||11
1757598950000|2025-09-11 13:55:50|||||||||6
1757598960000|2025-09-11 13:56:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1757598970000|2025-09-11 13:56:10|||||||||1
1757598980000|2025-09-11 13:56:20|||||||||3
1757598990000|2025-09-11 13:56:30|||||||||11
1757599000000|2025-09-11 13:56:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1757599010000|2025-09-11 13:56:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1757599020000|2025-09-11 13:57:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|42
1757599030000|2025-09-11 13:57:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1757599040000|2025-09-11 13:57:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|106
1757599070000|2025-09-11 13:57:50|||||||||51
1757599080000|2025-09-11 13:58:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1757599090000|2025-09-11 13:58:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1757599100000|2025-09-11 13:58:20|||||||||3
1757599110000|2025-09-11 13:58:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1757599130000|2025-09-11 13:58:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1757599140000|2025-09-11 13:59:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|61
1757599150000|2025-09-11 13:59:10|9160.5|9158.5|9162|9160|9162|9160|9160.5|9158.5|216
1757599160000|2025-09-11 13:59:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|45
1757599170000|2025-09-11 13:59:30|||||||||1
1757599180000|2025-09-11 13:59:40|||||||||12
1757599190000|2025-09-11 13:59:50|||||||||16
1757599200000|2025-09-11 14:00:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|69
1757599210000|2025-09-11 14:00:10|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|56
1757599220000|2025-09-11 14:00:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1757599230000|2025-09-11 14:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1757599240000|2025-09-11 14:00:40|||||||||3
1757599250000|2025-09-11 14:00:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|2
1757599260000|2025-09-11 14:01:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1757599270000|2025-09-11 14:01:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|72
1757599280000|2025-09-11 14:01:20|||||||||10
1757599290000|2025-09-11 14:01:30|||||||||1
1757599300000|2025-09-11 14:01:40|||||||||11
1757599310000|2025-09-11 14:01:50|||||||||10
1757599320000|2025-09-11 14:02:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1757599330000|2025-09-11 14:02:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|0
1757599340000|2025-09-11 14:02:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|13
1757599350000|2025-09-11 14:02:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|36
1757599360000|2025-09-11 14:02:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1757599370000|2025-09-11 14:02:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|7
1757599380000|2025-09-11 14:03:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1757599400000|2025-09-11 14:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|142
1757599410000|2025-09-11 14:03:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1757599420000|2025-09-11 14:03:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1757599430000|2025-09-11 14:03:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|4
1757599440000|2025-09-11 14:04:00|||||||||44
1757599450000|2025-09-11 14:04:10|||||||||1
1757599460000|2025-09-11 14:04:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|33
1757599470000|2025-09-11 14:04:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|51
1757599490000|2025-09-11 14:04:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1757599500000|2025-09-11 14:05:00|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|32
1757599510000|2025-09-11 14:05:10|9160|9158|9160|9158|9160|9158|9160|9158|10
1757599520000|2025-09-11 14:05:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1757599530000|2025-09-11 14:05:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|29
1757599540000|2025-09-11 14:05:40|9161|9159|9162|9160|9162|9160|9161|9159|32
1757599550000|2025-09-11 14:05:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|4
1757599560000|2025-09-11 14:06:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1757599570000|2025-09-11 14:06:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1757599580000|2025-09-11 14:06:20|9162|9160|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|144
1757599590000|2025-09-11 14:06:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|75
1757599600000|2025-09-11 14:06:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|91
1757599610000|2025-09-11 14:06:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|36
1757599630000|2025-09-11 14:07:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1757599640000|2025-09-11 14:07:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|181
1757599650000|2025-09-11 14:07:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1757599660000|2025-09-11 14:07:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|49
1757599670000|2025-09-11 14:07:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|4
1757599680000|2025-09-11 14:08:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|77
1757599690000|2025-09-11 14:08:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1757599700000|2025-09-11 14:08:20|||||||||4
1757599710000|2025-09-11 14:08:30|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|162
1757599720000|2025-09-11 14:08:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1757599730000|2025-09-11 14:08:50|||||||||105
1757599740000|2025-09-11 14:09:00|9168|9166|9168|9166|9168|9166|9168|9166|5
1757599750000|2025-09-11 14:09:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|41
1757599760000|2025-09-11 14:09:20|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|289
1757599780000|2025-09-11 14:09:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|55
1757599790000|2025-09-11 14:09:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|56
1757599800000|2025-09-11 14:10:00|||||||||34
1757599810000|2025-09-11 14:10:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|50
1757599820000|2025-09-11 14:10:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1757599830000|2025-09-11 14:10:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|25
1757599840000|2025-09-11 14:10:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|99
1757599850000|2025-09-11 14:10:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|100
1757599860000|2025-09-11 14:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1757599870000|2025-09-11 14:11:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1757599880000|2025-09-11 14:11:20|||||||||1
1757599900000|2025-09-11 14:11:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1757599910000|2025-09-11 14:11:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1757599920000|2025-09-11 14:12:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|253
1757599930000|2025-09-11 14:12:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|150
1757599940000|2025-09-11 14:12:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|6
1757599950000|2025-09-11 14:12:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1757599960000|2025-09-11 14:12:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|11
1757599970000|2025-09-11 14:12:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1757599980000|2025-09-11 14:13:00|||||||||2
1757600010000|2025-09-11 14:13:30|||||||||2
1757600020000|2025-09-11 14:13:40|||||||||1
1757600030000|2025-09-11 14:13:50|||||||||33
1757600040000|2025-09-11 14:14:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1757600050000|2025-09-11 14:14:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|40
1757600060000|2025-09-11 14:14:20|9167|9165|9167|9165|9167|9165|9167|9165|16
1757600070000|2025-09-11 14:14:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1757600080000|2025-09-11 14:14:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|67
1757600090000|2025-09-11 14:14:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1757600100000|2025-09-11 14:15:00|||||||||101
1757600110000|2025-09-11 14:15:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1757600120000|2025-09-11 14:15:20|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|125
1757600130000|2025-09-11 14:15:30|||||||||2
1757600140000|2025-09-11 14:15:40|||||||||2
1757600150000|2025-09-11 14:15:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|39
1757600160000|2025-09-11 14:16:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|171
1757600170000|2025-09-11 14:16:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|257
1757600190000|2025-09-11 14:16:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|80
1757600200000|2025-09-11 14:16:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|70
1757600210000|2025-09-11 14:16:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|115
1757600220000|2025-09-11 14:17:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1757600230000|2025-09-11 14:17:10|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|6
1757600240000|2025-09-11 14:17:20|||||||||61
1757600250000|2025-09-11 14:17:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1757600260000|2025-09-11 14:17:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|259
1757600270000|2025-09-11 14:17:50|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|257
1757600280000|2025-09-11 14:18:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1757600290000|2025-09-11 14:18:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1757600300000|2025-09-11 14:18:20|||||||||100
1757600310000|2025-09-11 14:18:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|22
1757600320000|2025-09-11 14:18:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|143
1757600330000|2025-09-11 14:18:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|20
1757600340000|2025-09-11 14:19:00|||||||||1
1757600350000|2025-09-11 14:19:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|100
1757600360000|2025-09-11 14:19:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|5
1757600370000|2025-09-11 14:19:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|190
1757600380000|2025-09-11 14:19:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|18
1757600390000|2025-09-11 14:19:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|139
1757600400000|2025-09-11 14:20:00|9175.5|9173.5|9172.5|9170.5|9175.5|9173.5|9172.5|9170.5|198
1757600410000|2025-09-11 14:20:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1757600420000|2025-09-11 14:20:20|||||||||97
1757600430000|2025-09-11 14:20:30|||||||||107
1757600440000|2025-09-11 14:20:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|24
1757600450000|2025-09-11 14:20:50|||||||||32
1757600460000|2025-09-11 14:21:00|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|37
1757600470000|2025-09-11 14:21:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|65
1757600480000|2025-09-11 14:21:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1757600490000|2025-09-11 14:21:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1757600500000|2025-09-11 14:21:40|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|190
1757600510000|2025-09-11 14:21:50|||||||||6
1757600520000|2025-09-11 14:22:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1757600530000|2025-09-11 14:22:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1757600540000|2025-09-11 14:22:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|18
1757600550000|2025-09-11 14:22:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1757600560000|2025-09-11 14:22:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|101
1757600570000|2025-09-11 14:22:50|||||||||10
1757600580000|2025-09-11 14:23:00|||||||||18
1757600590000|2025-09-11 14:23:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1757600600000|2025-09-11 14:23:20|||||||||15
1757600610000|2025-09-11 14:23:30|||||||||77
1757600620000|2025-09-11 14:23:40|||||||||77
1757600630000|2025-09-11 14:23:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|199
1757600640000|2025-09-11 14:24:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|224
1757600650000|2025-09-11 14:24:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1757600660000|2025-09-11 14:24:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|66
1757600680000|2025-09-11 14:24:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1757600690000|2025-09-11 14:24:50|||||||||7
1757600700000|2025-09-11 14:25:00|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|43
1757600710000|2025-09-11 14:25:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|54
1757600720000|2025-09-11 14:25:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1757600730000|2025-09-11 14:25:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1757600740000|2025-09-11 14:25:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1757600750000|2025-09-11 14:25:50|||||||||4
1757600760000|2025-09-11 14:26:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|17
1757600770000|2025-09-11 14:26:10|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|13
1757600780000|2025-09-11 14:26:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1757600790000|2025-09-11 14:26:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|67
1757600800000|2025-09-11 14:26:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1757600810000|2025-09-11 14:26:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1757600820000|2025-09-11 14:27:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|108
1757600830000|2025-09-11 14:27:10|||||||||108
1757600840000|2025-09-11 14:27:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|12
1757600850000|2025-09-11 14:27:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1757600860000|2025-09-11 14:27:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|38
1757600870000|2025-09-11 14:27:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1757600880000|2025-09-11 14:28:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1757600890000|2025-09-11 14:28:10|||||||||2
1757600900000|2025-09-11 14:28:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1757600920000|2025-09-11 14:28:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1757600930000|2025-09-11 14:28:50|||||||||27
1757600940000|2025-09-11 14:29:00|||||||||1
1757600950000|2025-09-11 14:29:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1757600970000|2025-09-11 14:29:30|||||||||7
1757600990000|2025-09-11 14:29:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|38
1757601000000|2025-09-11 14:30:00|||||||||4
1757601010000|2025-09-11 14:30:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|15
1757601020000|2025-09-11 14:30:20|||||||||3
1757601030000|2025-09-11 14:30:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|66
1757601040000|2025-09-11 14:30:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|31
1757601050000|2025-09-11 14:30:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|5
1757601060000|2025-09-11 14:31:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1757601070000|2025-09-11 14:31:10|||||||||2
1757601080000|2025-09-11 14:31:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|75
1757601090000|2025-09-11 14:31:30|||||||||4
1757601100000|2025-09-11 14:31:40|||||||||1
1757601110000|2025-09-11 14:31:50|||||||||2
1757601120000|2025-09-11 14:32:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|78
1757601130000|2025-09-11 14:32:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|31
1757601140000|2025-09-11 14:32:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|116
1757601150000|2025-09-11 14:32:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|17
1757601160000|2025-09-11 14:32:40|||||||||123
1757601170000|2025-09-11 14:32:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|60
1757601180000|2025-09-11 14:33:00|||||||||5
1757601190000|2025-09-11 14:33:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1757601200000|2025-09-11 14:33:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|81
1757601210000|2025-09-11 14:33:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|58
1757601220000|2025-09-11 14:33:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|48
1757601230000|2025-09-11 14:33:50|||||||||20
1757601240000|2025-09-11 14:34:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|42
1757601250000|2025-09-11 14:34:10|||||||||24
1757601260000|2025-09-11 14:34:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1757601270000|2025-09-11 14:34:30|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|45
1757601280000|2025-09-11 14:34:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1757601290000|2025-09-11 14:34:50|9174.5|9172.5|9173|9171|9174.5|9172.5|9173|9171|40
1757601300000|2025-09-11 14:35:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|61
1757601310000|2025-09-11 14:35:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1757601320000|2025-09-11 14:35:20|||||||||14
1757601340000|2025-09-11 14:35:40|||||||||63
1757601350000|2025-09-11 14:35:50|||||||||12
1757601360000|2025-09-11 14:36:00|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|22
1757601370000|2025-09-11 14:36:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1757601390000|2025-09-11 14:36:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|204
1757601400000|2025-09-11 14:36:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1757601420000|2025-09-11 14:37:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1757601430000|2025-09-11 14:37:10|||||||||20
1757601440000|2025-09-11 14:37:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|16
1757601460000|2025-09-11 14:37:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|42
1757601470000|2025-09-11 14:37:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|23
1757601480000|2025-09-11 14:38:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1757601490000|2025-09-11 14:38:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1757601500000|2025-09-11 14:38:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1757601510000|2025-09-11 14:38:30|||||||||3
1757601520000|2025-09-11 14:38:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|109
1757601530000|2025-09-11 14:38:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1757601540000|2025-09-11 14:39:00|||||||||6
1757601550000|2025-09-11 14:39:10|||||||||17
1757601560000|2025-09-11 14:39:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|46
1757601570000|2025-09-11 14:39:30|||||||||55
1757601580000|2025-09-11 14:39:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|26
1757601590000|2025-09-11 14:39:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|212
1757601600000|2025-09-11 14:40:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1757601610000|2025-09-11 14:40:10|||||||||37
1757601620000|2025-09-11 14:40:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|75
1757601630000|2025-09-11 14:40:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|74
1757601640000|2025-09-11 14:40:40|||||||||5
1757601650000|2025-09-11 14:40:50|||||||||30
1757601660000|2025-09-11 14:41:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|49
1757601670000|2025-09-11 14:41:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1757601680000|2025-09-11 14:41:20|||||||||9
1757601690000|2025-09-11 14:41:30|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|165
1757601700000|2025-09-11 14:41:40|||||||||185
1757601710000|2025-09-11 14:41:50|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|186
1757601720000|2025-09-11 14:42:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|5
1757601730000|2025-09-11 14:42:10|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|39
1757601740000|2025-09-11 14:42:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|24
1757601750000|2025-09-11 14:42:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1757601760000|2025-09-11 14:42:40|||||||||2
1757601780000|2025-09-11 14:43:00|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|27
1757601790000|2025-09-11 14:43:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|20
1757601800000|2025-09-11 14:43:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1757601810000|2025-09-11 14:43:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|33
1757601820000|2025-09-11 14:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1757601830000|2025-09-11 14:43:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|143
1757601840000|2025-09-11 14:44:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1757601850000|2025-09-11 14:44:10|||||||||1
1757601860000|2025-09-11 14:44:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|47
1757601870000|2025-09-11 14:44:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1757601880000|2025-09-11 14:44:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|18
1757601890000|2025-09-11 14:44:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|41
1757601900000|2025-09-11 14:45:00|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|81
1757601910000|2025-09-11 14:45:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|79
1757601920000|2025-09-11 14:45:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|82
1757601930000|2025-09-11 14:45:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|98
1757601940000|2025-09-11 14:45:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|102
1757601950000|2025-09-11 14:45:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1757601960000|2025-09-11 14:46:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|83
1757601970000|2025-09-11 14:46:10|||||||||27
1757601980000|2025-09-11 14:46:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1757601990000|2025-09-11 14:46:30|||||||||56
1757602000000|2025-09-11 14:46:40|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|17
1757602010000|2025-09-11 14:46:50|||||||||32
1757602020000|2025-09-11 14:47:00|||||||||3
1757602030000|2025-09-11 14:47:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|51
1757602040000|2025-09-11 14:47:20|||||||||9
1757602050000|2025-09-11 14:47:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|198
1757602060000|2025-09-11 14:47:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|174
1757602070000|2025-09-11 14:47:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|127
1757602080000|2025-09-11 14:48:00|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|52
1757602090000|2025-09-11 14:48:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|62
1757602100000|2025-09-11 14:48:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|75
1757602110000|2025-09-11 14:48:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1757602120000|2025-09-11 14:48:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|35
1757602130000|2025-09-11 14:48:50|||||||||3
1757602140000|2025-09-11 14:49:00|||||||||2
1757602150000|2025-09-11 14:49:10|||||||||5
1757602160000|2025-09-11 14:49:20|||||||||25
1757602170000|2025-09-11 14:49:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|118
1757602180000|2025-09-11 14:49:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1757602190000|2025-09-11 14:49:50|||||||||8
1757602200000|2025-09-11 14:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|54
1757602220000|2025-09-11 14:50:20|||||||||17
1757602230000|2025-09-11 14:50:30|||||||||3
1757602250000|2025-09-11 14:50:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|82
1757602260000|2025-09-11 14:51:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|53
1757602270000|2025-09-11 14:51:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|255
1757602280000|2025-09-11 14:51:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|32
1757602290000|2025-09-11 14:51:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1757602310000|2025-09-11 14:51:50|||||||||13
1757602320000|2025-09-11 14:52:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1757602330000|2025-09-11 14:52:10|||||||||10
1757602340000|2025-09-11 14:52:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|140
1757602350000|2025-09-11 14:52:30|||||||||29
1757602360000|2025-09-11 14:52:40|||||||||14
1757602370000|2025-09-11 14:52:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1757602380000|2025-09-11 14:53:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|102
1757602390000|2025-09-11 14:53:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|324
1757602400000|2025-09-11 14:53:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1757602410000|2025-09-11 14:53:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|183
1757602420000|2025-09-11 14:53:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|3
1757602430000|2025-09-11 14:53:50|||||||||1
1757602480000|2025-09-11 14:54:40|||||||||2
1757602490000|2025-09-11 14:54:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|69
1757602500000|2025-09-11 14:55:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1757602510000|2025-09-11 14:55:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|30
1757602520000|2025-09-11 14:55:20|||||||||8
1757602530000|2025-09-11 14:55:30|||||||||11
1757602540000|2025-09-11 14:55:40|||||||||31
1757602550000|2025-09-11 14:55:50|||||||||4
1757602560000|2025-09-11 14:56:00|||||||||14
1757602570000|2025-09-11 14:56:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1757602580000|2025-09-11 14:56:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1757602590000|2025-09-11 14:56:30|||||||||5
1757602600000|2025-09-11 14:56:40|||||||||15
1757602610000|2025-09-11 14:56:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1757602620000|2025-09-11 14:57:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|21
1757602630000|2025-09-11 14:57:10|||||||||184
1757602640000|2025-09-11 14:57:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1757602650000|2025-09-11 14:57:30|||||||||87
1757602660000|2025-09-11 14:57:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|8
1757602670000|2025-09-11 14:57:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1757602680000|2025-09-11 14:58:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1757602690000|2025-09-11 14:58:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|101
1757602700000|2025-09-11 14:58:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|177
1757602710000|2025-09-11 14:58:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|15
1757602720000|2025-09-11 14:58:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|132
1757602730000|2025-09-11 14:58:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|93
1757602740000|2025-09-11 14:59:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|57
1757602750000|2025-09-11 14:59:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|9
1757602760000|2025-09-11 14:59:20|||||||||2
1757602770000|2025-09-11 14:59:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1757602790000|2025-09-11 14:59:50|||||||||205
1757602800000|2025-09-11 15:00:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|55
1757602810000|2025-09-11 15:00:10|||||||||29
1757602820000|2025-09-11 15:00:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|57
1757602830000|2025-09-11 15:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|44
1757602840000|2025-09-11 15:00:40|||||||||1
1757602850000|2025-09-11 15:00:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|56
1757602860000|2025-09-11 15:01:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1757602870000|2025-09-11 15:01:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|78
1757602880000|2025-09-11 15:01:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1757602900000|2025-09-11 15:01:40|||||||||23
1757602920000|2025-09-11 15:02:00|||||||||13
1757602930000|2025-09-11 15:02:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|234
1757602950000|2025-09-11 15:02:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|33
1757602960000|2025-09-11 15:02:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|19
1757602970000|2025-09-11 15:02:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1757602980000|2025-09-11 15:03:00|||||||||8
1757602990000|2025-09-11 15:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1757603000000|2025-09-11 15:03:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|194
1757603010000|2025-09-11 15:03:30|||||||||161
1757603020000|2025-09-11 15:03:40|||||||||12
1757603030000|2025-09-11 15:03:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1757603040000|2025-09-11 15:04:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1757603050000|2025-09-11 15:04:10|||||||||127
1757603060000|2025-09-11 15:04:20|||||||||11
1757603070000|2025-09-11 15:04:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|58
1757603080000|2025-09-11 15:04:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1757603090000|2025-09-11 15:04:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1757603100000|2025-09-11 15:05:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|27
1757603110000|2025-09-11 15:05:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|83
1757603120000|2025-09-11 15:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1757603130000|2025-09-11 15:05:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1757603140000|2025-09-11 15:05:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1757603150000|2025-09-11 15:05:50|||||||||11
1757603160000|2025-09-11 15:06:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|35
1757603170000|2025-09-11 15:06:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|50
1757603180000|2025-09-11 15:06:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|10
1757603190000|2025-09-11 15:06:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|19
1757603200000|2025-09-11 15:06:40|9162|9160|9162|9160|9162|9160|9161.5|9159.5|36
1757603210000|2025-09-11 15:06:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|26
1757603220000|2025-09-11 15:07:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|31
1757603230000|2025-09-11 15:07:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1757603250000|2025-09-11 15:07:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|142
1757603260000|2025-09-11 15:07:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|19
1757603280000|2025-09-11 15:08:00|||||||||16
1757603290000|2025-09-11 15:08:10|||||||||6
1757603300000|2025-09-11 15:08:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|35
1757603310000|2025-09-11 15:08:30|||||||||15
1757603320000|2025-09-11 15:08:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1757603340000|2025-09-11 15:09:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1757603350000|2025-09-11 15:09:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1757603360000|2025-09-11 15:09:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1757603370000|2025-09-11 15:09:30|||||||||55
1757603380000|2025-09-11 15:09:40|||||||||27
1757603390000|2025-09-11 15:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|42
1757603420000|2025-09-11 15:10:20|||||||||2
1757603430000|2025-09-11 15:10:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|23
1757603440000|2025-09-11 15:10:40|||||||||3
1757603450000|2025-09-11 15:10:50|||||||||113
1757603460000|2025-09-11 15:11:00|||||||||1
1757603470000|2025-09-11 15:11:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|279
1757603480000|2025-09-11 15:11:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|85
1757603490000|2025-09-11 15:11:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|101
1757603500000|2025-09-11 15:11:40|||||||||2
1757603510000|2025-09-11 15:11:50|||||||||1
1757603520000|2025-09-11 15:12:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|11
1757603540000|2025-09-11 15:12:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|24
1757603550000|2025-09-11 15:12:30|||||||||1
1757603560000|2025-09-11 15:12:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|218
1757603570000|2025-09-11 15:12:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|219
1757603580000|2025-09-11 15:13:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|162
1757603590000|2025-09-11 15:13:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|64
1757603600000|2025-09-11 15:13:20|||||||||135
1757603610000|2025-09-11 15:13:30|||||||||7
1757603620000|2025-09-11 15:13:40|||||||||16
1757603630000|2025-09-11 15:13:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1757603640000|2025-09-11 15:14:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|76
1757603650000|2025-09-11 15:14:10|||||||||18
1757603660000|2025-09-11 15:14:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|300
1757603670000|2025-09-11 15:14:30|||||||||17
1757603680000|2025-09-11 15:14:40|||||||||29
1757603690000|2025-09-11 15:14:50|||||||||138
1757603700000|2025-09-11 15:15:00|||||||||22
1757603710000|2025-09-11 15:15:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|84
1757603720000|2025-09-11 15:15:20|||||||||11
1757603730000|2025-09-11 15:15:30|||||||||1
1757603740000|2025-09-11 15:15:40|||||||||18
1757603750000|2025-09-11 15:15:50|||||||||1
1757603760000|2025-09-11 15:16:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1757603770000|2025-09-11 15:16:10|||||||||23
1757603780000|2025-09-11 15:16:20|||||||||18
1757603790000|2025-09-11 15:16:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1757603800000|2025-09-11 15:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1757603810000|2025-09-11 15:16:50|||||||||8
1757603820000|2025-09-11 15:17:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|14
1757603830000|2025-09-11 15:17:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|162
1757603840000|2025-09-11 15:17:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|5
1757603850000|2025-09-11 15:17:30|||||||||8
1757603860000|2025-09-11 15:17:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|40
1757603870000|2025-09-11 15:17:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1757603880000|2025-09-11 15:18:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|59
1757603890000|2025-09-11 15:18:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|18
1757603900000|2025-09-11 15:18:20|||||||||7
1757603910000|2025-09-11 15:18:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1757603920000|2025-09-11 15:18:40|||||||||9
1757603930000|2025-09-11 15:18:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1757603940000|2025-09-11 15:19:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|2
1757603950000|2025-09-11 15:19:10|||||||||7
1757603960000|2025-09-11 15:19:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1757603970000|2025-09-11 15:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1757603980000|2025-09-11 15:19:40|||||||||1
1757603990000|2025-09-11 15:19:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|36
1757604000000|2025-09-11 15:20:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|7
1757604020000|2025-09-11 15:20:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|164
1757604040000|2025-09-11 15:20:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|30
1757604050000|2025-09-11 15:20:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|35
1757604070000|2025-09-11 15:21:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|10
1757604090000|2025-09-11 15:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1757604100000|2025-09-11 15:21:40|||||||||28
1757604110000|2025-09-11 15:21:50|||||||||107
1757604120000|2025-09-11 15:22:00|||||||||2
1757604130000|2025-09-11 15:22:10|||||||||13
1757604140000|2025-09-11 15:22:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|88
1757604150000|2025-09-11 15:22:30|9169.5|9167.5|9172|9170|9172|9170|9169|9167|115
1757604160000|2025-09-11 15:22:40|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9168.5|9166.5|73
1757604170000|2025-09-11 15:22:50|9170|9168|9170|9168|9170|9168|9169.5|9167.5|9
1757604180000|2025-09-11 15:23:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|114
1757604190000|2025-09-11 15:23:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|47
1757604200000|2025-09-11 15:23:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1757604210000|2025-09-11 15:23:30|||||||||18
1757604220000|2025-09-11 15:23:40|||||||||7
1757604230000|2025-09-11 15:23:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|19
1757604240000|2025-09-11 15:24:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|93
1757604250000|2025-09-11 15:24:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1757604260000|2025-09-11 15:24:20|||||||||9
1757604270000|2025-09-11 15:24:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1757604280000|2025-09-11 15:24:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|43
1757604290000|2025-09-11 15:24:50|||||||||1
1757604300000|2025-09-11 15:25:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|78
1757604310000|2025-09-11 15:25:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1757604320000|2025-09-11 15:25:20|||||||||12
1757604330000|2025-09-11 15:25:30|||||||||15
1757604350000|2025-09-11 15:25:50|||||||||2
1757604360000|2025-09-11 15:26:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|94
1757604370000|2025-09-11 15:26:10|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|4
1757604390000|2025-09-11 15:26:30|||||||||5
1757604400000|2025-09-11 15:26:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|71
1757604410000|2025-09-11 15:26:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|52
1757604420000|2025-09-11 15:27:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1757604430000|2025-09-11 15:27:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|3
1757604440000|2025-09-11 15:27:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|14
1757604450000|2025-09-11 15:27:30|9168|9166|9168|9166|9168|9166|9168|9166|69
1757604460000|2025-09-11 15:27:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|7
1757604470000|2025-09-11 15:27:50|||||||||5
1757604480000|2025-09-11 15:28:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|62
1757604490000|2025-09-11 15:28:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|84
1757604500000|2025-09-11 15:28:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1757604510000|2025-09-11 15:28:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|51
1757604520000|2025-09-11 15:28:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|7
1757604530000|2025-09-11 15:28:50|||||||||3
1757604540000|2025-09-11 15:29:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1757604550000|2025-09-11 15:29:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|17
1757604560000|2025-09-11 15:29:20|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|179
1757604570000|2025-09-11 15:29:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|19
1757604580000|2025-09-11 15:29:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|1
1757604590000|2025-09-11 15:29:50|||||||||12
1757604600000|2025-09-11 15:30:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1757604610000|2025-09-11 15:30:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|0
1757604620000|2025-09-11 15:30:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|23
1757604640000|2025-09-11 15:30:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1757604650000|2025-09-11 15:30:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1757604660000|2025-09-11 15:31:00|||||||||53
1757604680000|2025-09-11 15:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1757604690000|2025-09-11 15:31:30|||||||||2
1757604700000|2025-09-11 15:31:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|49
1757604710000|2025-09-11 15:31:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|29
1757604720000|2025-09-11 15:32:00|||||||||3
1757604730000|2025-09-11 15:32:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1757604750000|2025-09-11 15:32:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1757604760000|2025-09-11 15:32:40|||||||||7
1757604770000|2025-09-11 15:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1757604780000|2025-09-11 15:33:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|36
1757604790000|2025-09-11 15:33:10|9168|9166|9168|9166|9168|9166|9167.5|9165.5|6
1757604800000|2025-09-11 15:33:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|5
1757604810000|2025-09-11 15:33:30|||||||||5
1757604840000|2025-09-11 15:34:00|||||||||10
1757604850000|2025-09-11 15:34:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|12
1757604860000|2025-09-11 15:34:20|||||||||2
1757604880000|2025-09-11 15:34:40|||||||||6
1757604890000|2025-09-11 15:34:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1757604900000|2025-09-11 15:35:00|||||||||2
1757604910000|2025-09-11 15:35:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1757604920000|2025-09-11 15:35:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|32
1757604930000|2025-09-11 15:35:30|||||||||6
1757604940000|2025-09-11 15:35:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|52
1757604950000|2025-09-11 15:35:50|||||||||1
1757604970000|2025-09-11 15:36:10|||||||||6
1757604990000|2025-09-11 15:36:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|28
1757605000000|2025-09-11 15:36:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1757605020000|2025-09-11 15:37:00|||||||||16
1757605050000|2025-09-11 15:37:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1757605060000|2025-09-11 15:37:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|5
1757605070000|2025-09-11 15:37:50|||||||||1
1757605080000|2025-09-11 15:38:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|264
1757605090000|2025-09-11 15:38:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|36
1757605100000|2025-09-11 15:38:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|43
1757605130000|2025-09-11 15:38:50|||||||||101
1757605140000|2025-09-11 15:39:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1757605150000|2025-09-11 15:39:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1757605180000|2025-09-11 15:39:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1757605190000|2025-09-11 15:39:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1757605210000|2025-09-11 15:40:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1757605230000|2025-09-11 15:40:30|||||||||1
1757605240000|2025-09-11 15:40:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|9
1757605250000|2025-09-11 15:40:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|2
1757605260000|2025-09-11 15:41:00|||||||||1
1757605270000|2025-09-11 15:41:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|25
1757605280000|2025-09-11 15:41:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1757605290000|2025-09-11 15:41:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1757605310000|2025-09-11 15:41:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1757605320000|2025-09-11 15:42:00|||||||||10
1757605350000|2025-09-11 15:42:30|||||||||1
1757605360000|2025-09-11 15:42:40|||||||||1
1757605380000|2025-09-11 15:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1757605400000|2025-09-11 15:43:20|||||||||1
1757605440000|2025-09-11 15:44:00|||||||||24
1757605450000|2025-09-11 15:44:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1757605460000|2025-09-11 15:44:20|||||||||22
1757605480000|2025-09-11 15:44:40|||||||||1
1757605490000|2025-09-11 15:44:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1757605500000|2025-09-11 15:45:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1757605510000|2025-09-11 15:45:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|67
1757605520000|2025-09-11 15:45:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1757605530000|2025-09-11 15:45:30|||||||||6
1757605540000|2025-09-11 15:45:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1757605560000|2025-09-11 15:46:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|94
1757605570000|2025-09-11 15:46:10|||||||||1
1757605580000|2025-09-11 15:46:20|||||||||201
1757605590000|2025-09-11 15:46:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|58
1757605610000|2025-09-11 15:46:50|||||||||53
1757605640000|2025-09-11 15:47:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|165
1757605670000|2025-09-11 15:47:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1757605680000|2025-09-11 15:48:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|76
1757605690000|2025-09-11 15:48:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1757605700000|2025-09-11 15:48:20|||||||||58
1757605730000|2025-09-11 15:48:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1757605740000|2025-09-11 15:49:00|||||||||1
1757605750000|2025-09-11 15:49:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1757605760000|2025-09-11 15:49:20|||||||||2
1757605770000|2025-09-11 15:49:30|||||||||10
1757605800000|2025-09-11 15:50:00|||||||||14
1757605820000|2025-09-11 15:50:20|||||||||1
1757605830000|2025-09-11 15:50:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1757605840000|2025-09-11 15:50:40|||||||||1
1757605850000|2025-09-11 15:50:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|8
1757605860000|2025-09-11 15:51:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|0
1757605870000|2025-09-11 15:51:10|||||||||1
1757605880000|2025-09-11 15:51:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|14
1757605890000|2025-09-11 15:51:30|||||||||7
1757605900000|2025-09-11 15:51:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|33
1757605910000|2025-09-11 15:51:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|78
1757605920000|2025-09-11 15:52:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1757605930000|2025-09-11 15:52:10|||||||||1
1757605940000|2025-09-11 15:52:20|9169|9167|9169|9167|9169|9167|9169|9167|52
1757605950000|2025-09-11 15:52:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|3
1757605960000|2025-09-11 15:52:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1757605970000|2025-09-11 15:52:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1757605980000|2025-09-11 15:53:00|9169|9167|9169|9167|9169|9167|9169|9167|3
1757605990000|2025-09-11 15:53:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|0
1757606000000|2025-09-11 15:53:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1757606010000|2025-09-11 15:53:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1757606040000|2025-09-11 15:54:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1757606070000|2025-09-11 15:54:30|||||||||1
1757606080000|2025-09-11 15:54:40|||||||||2
1757606100000|2025-09-11 15:55:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|28
1757606110000|2025-09-11 15:55:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|9
1757606130000|2025-09-11 15:55:30|||||||||5
1757606140000|2025-09-11 15:55:40|||||||||1
1757606150000|2025-09-11 15:55:50|||||||||1
1757606160000|2025-09-11 15:56:00|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|16
1757606170000|2025-09-11 15:56:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1757606180000|2025-09-11 15:56:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|13
1757606190000|2025-09-11 15:56:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1757606220000|2025-09-11 15:57:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1757606230000|2025-09-11 15:57:10|||||||||1
1757606250000|2025-09-11 15:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1757606270000|2025-09-11 15:57:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|121
1757606290000|2025-09-11 15:58:10|9171|9169|9171|9169|9171|9169|9171|9169|4
1757606300000|2025-09-11 15:58:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|1
1757606320000|2025-09-11 15:58:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1757606330000|2025-09-11 15:58:50|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|6
1757606340000|2025-09-11 15:59:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|11
1757606360000|2025-09-11 15:59:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1757606370000|2025-09-11 15:59:30|||||||||3
1757606380000|2025-09-11 15:59:40|||||||||2
1757606390000|2025-09-11 15:59:50|||||||||2
1757606400000|2025-09-11 16:00:00|||||||||1
1757606430000|2025-09-11 16:00:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1757606440000|2025-09-11 16:00:40|||||||||1
1757606460000|2025-09-11 16:01:00|||||||||3
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||105
1757606500000|2025-09-11 16:01:40|||||||||13
1757606510000|2025-09-11 16:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1757606520000|2025-09-11 16:02:00|||||||||3
1757606530000|2025-09-11 16:02:10|||||||||1
1757606540000|2025-09-11 16:02:20|||||||||5
1757606560000|2025-09-11 16:02:40|||||||||19
1757606570000|2025-09-11 16:02:50|||||||||1
1757606580000|2025-09-11 16:03:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|64
1757606590000|2025-09-11 16:03:10|||||||||11
1757606600000|2025-09-11 16:03:20|9175|9173|9175|9173|9175|9173|9175|9173|7
1757606610000|2025-09-11 16:03:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1757606620000|2025-09-11 16:03:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1757606630000|2025-09-11 16:03:50|||||||||1
1757606650000|2025-09-11 16:04:10|||||||||5
1757606670000|2025-09-11 16:04:30|||||||||35
1757606680000|2025-09-11 16:04:40|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|22
1757606690000|2025-09-11 16:04:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1757606700000|2025-09-11 16:05:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1757606710000|2025-09-11 16:05:10|||||||||1
1757606720000|2025-09-11 16:05:20|||||||||2
1757606740000|2025-09-11 16:05:40|||||||||3
1757606770000|2025-09-11 16:06:10|||||||||13
1757606800000|2025-09-11 16:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|50
1757606820000|2025-09-11 16:07:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1757606840000|2025-09-11 16:07:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|21
1757606850000|2025-09-11 16:07:30|||||||||1
1757606860000|2025-09-11 16:07:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1757606880000|2025-09-11 16:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1757606920000|2025-09-11 16:08:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|10
1757606940000|2025-09-11 16:09:00|||||||||5
1757606960000|2025-09-11 16:09:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1757606970000|2025-09-11 16:09:30|||||||||1
1757606980000|2025-09-11 16:09:40|||||||||1
1757607000000|2025-09-11 16:10:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1757607010000|2025-09-11 16:10:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|65
1757607020000|2025-09-11 16:10:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1757607030000|2025-09-11 16:10:30|||||||||132
1757607040000|2025-09-11 16:10:40|||||||||61
1757607050000|2025-09-11 16:10:50|||||||||4
1757607060000|2025-09-11 16:11:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|38
1757607070000|2025-09-11 16:11:10|||||||||9
1757607080000|2025-09-11 16:11:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1757607090000|2025-09-11 16:11:30|||||||||3
1757607100000|2025-09-11 16:11:40|||||||||30
1757607110000|2025-09-11 16:11:50|||||||||18
1757607120000|2025-09-11 16:12:00|||||||||1
1757607130000|2025-09-11 16:12:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|77
1757607140000|2025-09-11 16:12:20|||||||||1
1757607150000|2025-09-11 16:12:30|||||||||1
1757607160000|2025-09-11 16:12:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|35
1757607170000|2025-09-11 16:12:50|||||||||9
1757607180000|2025-09-11 16:13:00|||||||||27
1757607190000|2025-09-11 16:13:10|||||||||4
1757607220000|2025-09-11 16:13:40|||||||||3
1757607240000|2025-09-11 16:14:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|6
1757607250000|2025-09-11 16:14:10|||||||||16
1757607260000|2025-09-11 16:14:20|||||||||7
1757607270000|2025-09-11 16:14:30|||||||||2
1757607280000|2025-09-11 16:14:40|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|18
1757607290000|2025-09-11 16:14:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|48
1757607300000|2025-09-11 16:15:00|||||||||3
1757607310000|2025-09-11 16:15:10|||||||||46
1757607320000|2025-09-11 16:15:20|||||||||5
1757607330000|2025-09-11 16:15:30|||||||||11
1757607340000|2025-09-11 16:15:40|||||||||9
1757607350000|2025-09-11 16:15:50|||||||||3
1757607360000|2025-09-11 16:16:00|||||||||12
1757607370000|2025-09-11 16:16:10|||||||||4
1757607380000|2025-09-11 16:16:20|||||||||1
1757607390000|2025-09-11 16:16:30|||||||||5
1757607400000|2025-09-11 16:16:40|||||||||1
1757607410000|2025-09-11 16:16:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1757607420000|2025-09-11 16:17:00|||||||||13
1757607430000|2025-09-11 16:17:10|||||||||9
1757607440000|2025-09-11 16:17:20|||||||||9
1757607450000|2025-09-11 16:17:30|||||||||18
1757607460000|2025-09-11 16:17:40|||||||||5
1757607470000|2025-09-11 16:17:50|||||||||1
1757607480000|2025-09-11 16:18:00|||||||||1
1757607490000|2025-09-11 16:18:10|||||||||1
1757607500000|2025-09-11 16:18:20|||||||||1
1757607510000|2025-09-11 16:18:30|||||||||1
1757607520000|2025-09-11 16:18:40|||||||||20
1757607530000|2025-09-11 16:18:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1757607540000|2025-09-11 16:19:00|||||||||1
1757607550000|2025-09-11 16:19:10|||||||||3
1757607560000|2025-09-11 16:19:20|||||||||3
1757607570000|2025-09-11 16:19:30|||||||||1
1757607590000|2025-09-11 16:19:50|||||||||40
1757607600000|2025-09-11 16:20:00|||||||||3
1757607610000|2025-09-11 16:20:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|18
1757607620000|2025-09-11 16:20:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|9
1757607630000|2025-09-11 16:20:30|||||||||13
1757607640000|2025-09-11 16:20:40|||||||||5
1757607660000|2025-09-11 16:21:00|||||||||39
1757607670000|2025-09-11 16:21:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1757607680000|2025-09-11 16:21:20|||||||||1
1757607700000|2025-09-11 16:21:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|47
1757607710000|2025-09-11 16:21:50|||||||||1
1757607720000|2025-09-11 16:22:00|||||||||1
1757607730000|2025-09-11 16:22:10|||||||||1
1757607750000|2025-09-11 16:22:30|||||||||2
1757607760000|2025-09-11 16:22:40|||||||||3
1757607770000|2025-09-11 16:22:50|||||||||2
1757607780000|2025-09-11 16:23:00|||||||||27
1757607790000|2025-09-11 16:23:10|||||||||15
1757607800000|2025-09-11 16:23:20|||||||||6
1757607810000|2025-09-11 16:23:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1757607820000|2025-09-11 16:23:40|||||||||35
1757607830000|2025-09-11 16:23:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1757607840000|2025-09-11 16:24:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|20
1757607850000|2025-09-11 16:24:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|13
1757607860000|2025-09-11 16:24:20|||||||||5
1757607870000|2025-09-11 16:24:30|||||||||5
1757607880000|2025-09-11 16:24:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|102
1757607900000|2025-09-11 16:25:00|||||||||7
1757607910000|2025-09-11 16:25:10|||||||||7
1757607920000|2025-09-11 16:25:20|||||||||3
1757607930000|2025-09-11 16:25:30|||||||||1
1757607940000|2025-09-11 16:25:40|||||||||5
1757607950000|2025-09-11 16:25:50|||||||||8
1757607960000|2025-09-11 16:26:00|||||||||11
1757607970000|2025-09-11 16:26:10|||||||||4
1757607980000|2025-09-11 16:26:20|||||||||6
1757608000000|2025-09-11 16:26:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1757608010000|2025-09-11 16:26:50|||||||||2
1757608020000|2025-09-11 16:27:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1757608030000|2025-09-11 16:27:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1757608040000|2025-09-11 16:27:20|||||||||6
1757608080000|2025-09-11 16:28:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|13
1757608130000|2025-09-11 16:28:50|||||||||5
1757608140000|2025-09-11 16:29:00|||||||||4
1757608160000|2025-09-11 16:29:20|||||||||3
1757608170000|2025-09-11 16:29:30|||||||||8
1757608190000|2025-09-11 16:29:50|||||||||6
1757608200000|2025-09-11 16:30:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|86
1757608210000|2025-09-11 16:30:10|||||||||3
1757608220000|2025-09-11 16:30:20|||||||||4
1757608230000|2025-09-11 16:30:30|||||||||4
1757608240000|2025-09-11 16:30:40|||||||||5
1757608260000|2025-09-11 16:31:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1757608270000|2025-09-11 16:31:10|||||||||3
1757608280000|2025-09-11 16:31:20|||||||||108
1757608290000|2025-09-11 16:31:30|||||||||4
1757608300000|2025-09-11 16:31:40|||||||||1
1757608310000|2025-09-11 16:31:50|||||||||4
1757608320000|2025-09-11 16:32:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1757608330000|2025-09-11 16:32:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|0
1757608350000|2025-09-11 16:32:30|||||||||1
1757608370000|2025-09-11 16:32:50|||||||||1
1757608380000|2025-09-11 16:33:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1757608390000|2025-09-11 16:33:10|||||||||4
1757608400000|2025-09-11 16:33:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|136
1757608420000|2025-09-11 16:33:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1757608540000|2025-09-11 16:35:40|||||||||1
1757608560000|2025-09-11 16:36:00|||||||||10
1757608570000|2025-09-11 16:36:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1757608580000|2025-09-11 16:36:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|82
1757608590000|2025-09-11 16:36:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1757608600000|2025-09-11 16:36:40|||||||||6
1757608610000|2025-09-11 16:36:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1757608620000|2025-09-11 16:37:00|||||||||8
1757608640000|2025-09-11 16:37:20|||||||||27
1757608650000|2025-09-11 16:37:30|||||||||101
1757608690000|2025-09-11 16:38:10|||||||||1
1757608700000|2025-09-11 16:38:20|||||||||40
1757608770000|2025-09-11 16:39:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|56
1757608800000|2025-09-11 16:40:00|||||||||1
1757608810000|2025-09-11 16:40:10|||||||||3
1757608820000|2025-09-11 16:40:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1757608830000|2025-09-11 16:40:30|||||||||2
1757608860000|2025-09-11 16:41:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|8
1757608870000|2025-09-11 16:41:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1757608880000|2025-09-11 16:41:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1757608890000|2025-09-11 16:41:30|||||||||1
1757608900000|2025-09-11 16:41:40|||||||||3
1757608910000|2025-09-11 16:41:50|||||||||1
1757608940000|2025-09-11 16:42:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1757608970000|2025-09-11 16:42:50|||||||||1
1757608990000|2025-09-11 16:43:10|||||||||11
1757609000000|2025-09-11 16:43:20|||||||||9
1757609010000|2025-09-11 16:43:30|||||||||10
1757609020000|2025-09-11 16:43:40|||||||||1
1757609030000|2025-09-11 16:43:50|||||||||17
1757609040000|2025-09-11 16:44:00|||||||||12
1757609050000|2025-09-11 16:44:10|||||||||11
1757609060000|2025-09-11 16:44:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|14
1757609070000|2025-09-11 16:44:30|||||||||9
1757609080000|2025-09-11 16:44:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1757609090000|2025-09-11 16:44:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1757609100000|2025-09-11 16:45:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1757609120000|2025-09-11 16:45:20|||||||||9
1757609130000|2025-09-11 16:45:30|||||||||20
1757609140000|2025-09-11 16:45:40|||||||||1
1757609150000|2025-09-11 16:45:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|19
1757609160000|2025-09-11 16:46:00|||||||||21
1757609170000|2025-09-11 16:46:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|5
1757609180000|2025-09-11 16:46:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1757609190000|2025-09-11 16:46:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|10
1757609200000|2025-09-11 16:46:40|||||||||15
1757609220000|2025-09-11 16:47:00|||||||||11
1757609230000|2025-09-11 16:47:10|||||||||21
1757609240000|2025-09-11 16:47:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|4
1757609250000|2025-09-11 16:47:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|27
1757609260000|2025-09-11 16:47:40|||||||||11
1757609330000|2025-09-11 16:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1757609340000|2025-09-11 16:49:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1757609390000|2025-09-11 16:49:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|43
1757609400000|2025-09-11 16:50:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1757609420000|2025-09-11 16:50:20|||||||||1
1757609440000|2025-09-11 16:50:40|||||||||43
1757609450000|2025-09-11 16:50:50|||||||||1
1757609470000|2025-09-11 16:51:10|9181|9179|9181|9179|9181|9179|9181|9179|21
1757609480000|2025-09-11 16:51:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|5
1757609490000|2025-09-11 16:51:30|||||||||1
1757609500000|2025-09-11 16:51:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1757609510000|2025-09-11 16:51:50|||||||||29
1757609520000|2025-09-11 16:52:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1757609530000|2025-09-11 16:52:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1757609540000|2025-09-11 16:52:20|||||||||3
1757609550000|2025-09-11 16:52:30|||||||||104
1757609560000|2025-09-11 16:52:40|||||||||2
1757609580000|2025-09-11 16:53:00|||||||||1
1757609590000|2025-09-11 16:53:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1757609620000|2025-09-11 16:53:40|||||||||3
1757609660000|2025-09-11 16:54:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1757609690000|2025-09-11 16:54:50|9180|9178|9180|9178|9180|9178|9180|9178|70
1757609700000|2025-09-11 16:55:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1757609710000|2025-09-11 16:55:10|||||||||7
1757609720000|2025-09-11 16:55:20|9180|9178|9180|9178|9180.5|9178.5|9180|9178|6
1757609730000|2025-09-11 16:55:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1757609740000|2025-09-11 16:55:40|9180|9178|9180|9178|9180.5|9178.5|9180|9178|7
1757609750000|2025-09-11 16:55:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1757609760000|2025-09-11 16:56:00|||||||||17
1757609770000|2025-09-11 16:56:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|4
1757609780000|2025-09-11 16:56:20|9179|9177|9179|9177|9179|9177|9178.5|9176.5|1
1757609790000|2025-09-11 16:56:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|0
1757609800000|2025-09-11 16:56:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|14
1757609810000|2025-09-11 16:56:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1757609820000|2025-09-11 16:57:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1757609860000|2025-09-11 16:57:40|9179|9177|9179|9177|9179|9177|9179|9177|2
1757609870000|2025-09-11 16:57:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|2
1757609880000|2025-09-11 16:58:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1757609890000|2025-09-11 16:58:10|9179|9177|9179|9177|9179|9177|9179|9177|1
1757609930000|2025-09-11 16:58:50|||||||||4
1757609940000|2025-09-11 16:59:00|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|2
1757609970000|2025-09-11 16:59:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|71
1757609980000|2025-09-11 16:59:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|27
1757609990000|2025-09-11 16:59:50|||||||||3
1757660400000|2025-09-12 07:00:00|9155|9153|9152.5|9150.5|9155|9153|9152.5|9150.5|70
1757660410000|2025-09-12 07:00:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|324
1757660420000|2025-09-12 07:00:20|9152|9150|9149.5|9147.5|9152|9150|9149.5|9147.5|67
1757660430000|2025-09-12 07:00:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|118
1757660440000|2025-09-12 07:00:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|88
1757660450000|2025-09-12 07:00:50|9150.5|9148.5|9151.5|9149.5|9152|9150|9150|9148|163
1757660460000|2025-09-12 07:01:00|9152.5|9150.5|9152.5|9150.5|9154|9152|9151.5|9149.5|331
1757660470000|2025-09-12 07:01:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|91
1757660480000|2025-09-12 07:01:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|104
1757660490000|2025-09-12 07:01:30|||||||||65
1757660500000|2025-09-12 07:01:40|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|19
1757660510000|2025-09-12 07:01:50|||||||||21
1757660520000|2025-09-12 07:02:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|74
1757660530000|2025-09-12 07:02:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|85
1757660540000|2025-09-12 07:02:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|76
1757660550000|2025-09-12 07:02:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|68
1757660560000|2025-09-12 07:02:40|||||||||43
1757660570000|2025-09-12 07:02:50|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|63
1757660580000|2025-09-12 07:03:00|9154|9152|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|29
1757660590000|2025-09-12 07:03:10|||||||||4
1757660600000|2025-09-12 07:03:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|47
1757660610000|2025-09-12 07:03:30|||||||||7
1757660620000|2025-09-12 07:03:40|||||||||11
1757660630000|2025-09-12 07:03:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|35
1757660640000|2025-09-12 07:04:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1757660650000|2025-09-12 07:04:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|41
1757660660000|2025-09-12 07:04:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1757660670000|2025-09-12 07:04:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1757660680000|2025-09-12 07:04:40|||||||||58
1757660690000|2025-09-12 07:04:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|96
1757660700000|2025-09-12 07:05:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|44
1757660710000|2025-09-12 07:05:10|9154|9152|9154|9152|9154|9152|9154|9152|9
1757660720000|2025-09-12 07:05:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|86
1757660730000|2025-09-12 07:05:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|94
1757660740000|2025-09-12 07:05:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1757660750000|2025-09-12 07:05:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|115
1757660760000|2025-09-12 07:06:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|111
1757660770000|2025-09-12 07:06:10|||||||||7
1757660780000|2025-09-12 07:06:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|68
1757660790000|2025-09-12 07:06:30|||||||||10
1757660800000|2025-09-12 07:06:40|||||||||8
1757660810000|2025-09-12 07:06:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1757660820000|2025-09-12 07:07:00|||||||||52
1757660830000|2025-09-12 07:07:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|69
1757660840000|2025-09-12 07:07:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|42
1757660850000|2025-09-12 07:07:30|||||||||14
1757660860000|2025-09-12 07:07:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|75
1757660870000|2025-09-12 07:07:50|||||||||9
1757660880000|2025-09-12 07:08:00|||||||||109
1757660890000|2025-09-12 07:08:10|||||||||9
1757660900000|2025-09-12 07:08:20|||||||||7
1757660910000|2025-09-12 07:08:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1757660920000|2025-09-12 07:08:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|78
1757660930000|2025-09-12 07:08:50|||||||||16
1757660940000|2025-09-12 07:09:00|||||||||8
1757660950000|2025-09-12 07:09:10|||||||||56
1757660960000|2025-09-12 07:09:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1757660970000|2025-09-12 07:09:30|||||||||6
1757660980000|2025-09-12 07:09:40|||||||||11
1757660990000|2025-09-12 07:09:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|40
1757661000000|2025-09-12 07:10:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1757661010000|2025-09-12 07:10:10|||||||||3
1757661020000|2025-09-12 07:10:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|64
1757661040000|2025-09-12 07:10:40|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|154
1757661050000|2025-09-12 07:10:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|44
1757661060000|2025-09-12 07:11:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|38
1757661070000|2025-09-12 07:11:10|||||||||1
1757661080000|2025-09-12 07:11:20|||||||||1
1757661090000|2025-09-12 07:11:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|98
1757661100000|2025-09-12 07:11:40|||||||||5
1757661110000|2025-09-12 07:11:50|||||||||2
1757661120000|2025-09-12 07:12:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|64
1757661130000|2025-09-12 07:12:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|93
1757661140000|2025-09-12 07:12:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|63
1757661150000|2025-09-12 07:12:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1757661160000|2025-09-12 07:12:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|140
1757661170000|2025-09-12 07:12:50|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|68
1757661180000|2025-09-12 07:13:00|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|54
1757661190000|2025-09-12 07:13:10|||||||||19
1757661200000|2025-09-12 07:13:20|||||||||26
1757661210000|2025-09-12 07:13:30|||||||||29
1757661220000|2025-09-12 07:13:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|233
1757661230000|2025-09-12 07:13:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|46
1757661240000|2025-09-12 07:14:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|112
1757661250000|2025-09-12 07:14:10|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|32
1757661260000|2025-09-12 07:14:20|||||||||40
1757661270000|2025-09-12 07:14:30|||||||||4
1757661280000|2025-09-12 07:14:40|||||||||53
1757661290000|2025-09-12 07:14:50|||||||||27
1757661300000|2025-09-12 07:15:00|||||||||29
1757661310000|2025-09-12 07:15:10|||||||||99
1757661320000|2025-09-12 07:15:20|||||||||7
1757661330000|2025-09-12 07:15:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1757661340000|2025-09-12 07:15:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1757661350000|2025-09-12 07:15:50|||||||||10
1757661360000|2025-09-12 07:16:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|48
1757661370000|2025-09-12 07:16:10|||||||||1
1757661380000|2025-09-12 07:16:20|||||||||17
1757661390000|2025-09-12 07:16:30|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|37
1757661400000|2025-09-12 07:16:40|||||||||5
1757661420000|2025-09-12 07:17:00|||||||||4
1757661440000|2025-09-12 07:17:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|75
1757661450000|2025-09-12 07:17:30|||||||||4
1757661460000|2025-09-12 07:17:40|||||||||1
1757661470000|2025-09-12 07:17:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|27
1757661480000|2025-09-12 07:18:00|||||||||5
1757661500000|2025-09-12 07:18:20|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|62
1757661510000|2025-09-12 07:18:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1757661520000|2025-09-12 07:18:40|||||||||8
1757661530000|2025-09-12 07:18:50|||||||||10
1757661540000|2025-09-12 07:19:00|9154|9152|9154|9152|9154.5|9152.5|9154|9152|27
1757661550000|2025-09-12 07:19:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|39
1757661560000|2025-09-12 07:19:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1757661570000|2025-09-12 07:19:30|||||||||6
1757661580000|2025-09-12 07:19:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|179
1757661590000|2025-09-12 07:19:50|||||||||5
1757661600000|2025-09-12 07:20:00|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|68
1757661610000|2025-09-12 07:20:10|9156|9154|9158.5|9156.5|9158.5|9156.5|9156|9154|226
1757661620000|2025-09-12 07:20:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|67
1757661630000|2025-09-12 07:20:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|77
1757661640000|2025-09-12 07:20:40|||||||||17
1757661650000|2025-09-12 07:20:50|||||||||6
1757661660000|2025-09-12 07:21:00|||||||||1
1757661670000|2025-09-12 07:21:10|||||||||8
1757661680000|2025-09-12 07:21:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|197
1757661690000|2025-09-12 07:21:30|||||||||57
1757661700000|2025-09-12 07:21:40|||||||||6
1757661710000|2025-09-12 07:21:50|||||||||36
1757661720000|2025-09-12 07:22:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1757661730000|2025-09-12 07:22:10|||||||||11
1757661740000|2025-09-12 07:22:20|||||||||2
1757661750000|2025-09-12 07:22:30|||||||||3
1757661760000|2025-09-12 07:22:40|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|131
1757661770000|2025-09-12 07:22:50|||||||||2
1757661780000|2025-09-12 07:23:00|||||||||2
1757661790000|2025-09-12 07:23:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1757661800000|2025-09-12 07:23:20|||||||||1
1757661810000|2025-09-12 07:23:30|||||||||14
1757661820000|2025-09-12 07:23:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|41
1757661830000|2025-09-12 07:23:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1757661840000|2025-09-12 07:24:00|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|8
1757661850000|2025-09-12 07:24:10|||||||||1
1757661860000|2025-09-12 07:24:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1757661870000|2025-09-12 07:24:30|||||||||123
1757661880000|2025-09-12 07:24:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1757661890000|2025-09-12 07:24:50|||||||||2
1757661900000|2025-09-12 07:25:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1757661910000|2025-09-12 07:25:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|116
1757661920000|2025-09-12 07:25:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|80
1757661930000|2025-09-12 07:25:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|49
1757661940000|2025-09-12 07:25:40|||||||||79
1757661950000|2025-09-12 07:25:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|41
1757661960000|2025-09-12 07:26:00|||||||||3
1757661970000|2025-09-12 07:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1757661980000|2025-09-12 07:26:20|||||||||1
1757661990000|2025-09-12 07:26:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1757662000000|2025-09-12 07:26:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1757662030000|2025-09-12 07:27:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|46
1757662040000|2025-09-12 07:27:20|||||||||35
1757662050000|2025-09-12 07:27:30|||||||||3
1757662060000|2025-09-12 07:27:40|||||||||4
1757662070000|2025-09-12 07:27:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|15
1757662080000|2025-09-12 07:28:00|||||||||1
1757662090000|2025-09-12 07:28:10|||||||||68
1757662100000|2025-09-12 07:28:20|||||||||3
1757662110000|2025-09-12 07:28:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|126
1757662120000|2025-09-12 07:28:40|||||||||3
1757662130000|2025-09-12 07:28:50|||||||||2
1757662140000|2025-09-12 07:29:00|||||||||2
1757662150000|2025-09-12 07:29:10|||||||||3
1757662160000|2025-09-12 07:29:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1757662170000|2025-09-12 07:29:30|||||||||1
1757662180000|2025-09-12 07:29:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|54
1757662190000|2025-09-12 07:29:50|||||||||2
1757662200000|2025-09-12 07:30:00|||||||||4
1757662210000|2025-09-12 07:30:10|||||||||2
1757662220000|2025-09-12 07:30:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1757662230000|2025-09-12 07:30:30|||||||||84
1757662240000|2025-09-12 07:30:40|||||||||1
1757662260000|2025-09-12 07:31:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|50
1757662270000|2025-09-12 07:31:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1757662290000|2025-09-12 07:31:30|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|77
1757662300000|2025-09-12 07:31:40|||||||||3
1757662310000|2025-09-12 07:31:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1757662320000|2025-09-12 07:32:00|||||||||55
1757662330000|2025-09-12 07:32:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|84
1757662340000|2025-09-12 07:32:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|22
1757662350000|2025-09-12 07:32:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|231
1757662360000|2025-09-12 07:32:40|||||||||1
1757662370000|2025-09-12 07:32:50|||||||||19
1757662380000|2025-09-12 07:33:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1757662390000|2025-09-12 07:33:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1757662410000|2025-09-12 07:33:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|44
1757662420000|2025-09-12 07:33:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9163.5|9161.5|25
1757662430000|2025-09-12 07:33:50|||||||||2
1757662440000|2025-09-12 07:34:00|||||||||1
1757662450000|2025-09-12 07:34:10|||||||||3
1757662460000|2025-09-12 07:34:20|||||||||1
1757662470000|2025-09-12 07:34:30|||||||||1
1757662480000|2025-09-12 07:34:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|55
1757662490000|2025-09-12 07:34:50|||||||||2
1757662500000|2025-09-12 07:35:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1757662510000|2025-09-12 07:35:10|||||||||83
1757662530000|2025-09-12 07:35:30|||||||||1
1757662540000|2025-09-12 07:35:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|66
1757662550000|2025-09-12 07:35:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|2
1757662560000|2025-09-12 07:36:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|19
1757662580000|2025-09-12 07:36:20|||||||||2
1757662590000|2025-09-12 07:36:30|||||||||3
1757662600000|2025-09-12 07:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1757662610000|2025-09-12 07:36:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|145
1757662620000|2025-09-12 07:37:00|||||||||281
1757662630000|2025-09-12 07:37:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1757662640000|2025-09-12 07:37:20|||||||||101
1757662650000|2025-09-12 07:37:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|142
1757662660000|2025-09-12 07:37:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1757662670000|2025-09-12 07:37:50|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|10
1757662680000|2025-09-12 07:38:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1757662690000|2025-09-12 07:38:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|103
1757662700000|2025-09-12 07:38:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1757662710000|2025-09-12 07:38:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|37
1757662720000|2025-09-12 07:38:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|99
1757662750000|2025-09-12 07:39:10|||||||||1
1757662760000|2025-09-12 07:39:20|||||||||2
1757662770000|2025-09-12 07:39:30|||||||||2
1757662780000|2025-09-12 07:39:40|||||||||2
1757662790000|2025-09-12 07:39:50|||||||||12
1757662810000|2025-09-12 07:40:10|||||||||2
1757662820000|2025-09-12 07:40:20|||||||||21
1757662830000|2025-09-12 07:40:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|32
1757662850000|2025-09-12 07:40:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1757662860000|2025-09-12 07:41:00|||||||||1
1757662870000|2025-09-12 07:41:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|18
1757662880000|2025-09-12 07:41:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|43
1757662890000|2025-09-12 07:41:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|21
1757662900000|2025-09-12 07:41:40|||||||||2
1757662910000|2025-09-12 07:41:50|||||||||4
1757662930000|2025-09-12 07:42:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|46
1757662940000|2025-09-12 07:42:20|||||||||1
1757662950000|2025-09-12 07:42:30|||||||||3
1757662960000|2025-09-12 07:42:40|||||||||2
1757662980000|2025-09-12 07:43:00|||||||||52
1757662990000|2025-09-12 07:43:10|||||||||5
1757663000000|2025-09-12 07:43:20|||||||||1
1757663010000|2025-09-12 07:43:30|||||||||1
1757663020000|2025-09-12 07:43:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|48
1757663030000|2025-09-12 07:43:50|||||||||2
1757663040000|2025-09-12 07:44:00|||||||||10
1757663050000|2025-09-12 07:44:10|||||||||1
1757663060000|2025-09-12 07:44:20|||||||||8
1757663070000|2025-09-12 07:44:30|||||||||4
1757663080000|2025-09-12 07:44:40|||||||||40
1757663090000|2025-09-12 07:44:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|46
1757663100000|2025-09-12 07:45:00|9167|9165|9167.5|9165.5|9168.5|9166.5|9167|9165|192
1757663110000|2025-09-12 07:45:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|128
1757663120000|2025-09-12 07:45:20|||||||||2
1757663130000|2025-09-12 07:45:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1757663140000|2025-09-12 07:45:40|9169|9167|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|139
1757663150000|2025-09-12 07:45:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|164
1757663160000|2025-09-12 07:46:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|193
1757663170000|2025-09-12 07:46:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|232
1757663180000|2025-09-12 07:46:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|41
1757663190000|2025-09-12 07:46:30|||||||||6
1757663200000|2025-09-12 07:46:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1757663210000|2025-09-12 07:46:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|59
1757663220000|2025-09-12 07:47:00|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|141
1757663230000|2025-09-12 07:47:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|3
1757663240000|2025-09-12 07:47:20|||||||||2
1757663250000|2025-09-12 07:47:30|||||||||3
1757663260000|2025-09-12 07:47:40|||||||||7
1757663270000|2025-09-12 07:47:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|33
1757663280000|2025-09-12 07:48:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|49
1757663290000|2025-09-12 07:48:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|75
1757663300000|2025-09-12 07:48:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|40
1757663310000|2025-09-12 07:48:30|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|63
1757663320000|2025-09-12 07:48:40|||||||||4
1757663330000|2025-09-12 07:48:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1757663340000|2025-09-12 07:49:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|65
1757663350000|2025-09-12 07:49:10|||||||||1
1757663360000|2025-09-12 07:49:20|||||||||2
1757663370000|2025-09-12 07:49:30|||||||||3
1757663380000|2025-09-12 07:49:40|||||||||1
1757663390000|2025-09-12 07:49:50|||||||||2
1757663400000|2025-09-12 07:50:00|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|186
1757663410000|2025-09-12 07:50:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|32
1757663420000|2025-09-12 07:50:20|||||||||4
1757663430000|2025-09-12 07:50:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|78
1757663440000|2025-09-12 07:50:40|||||||||2
1757663450000|2025-09-12 07:50:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|29
1757663460000|2025-09-12 07:51:00|||||||||5
1757663470000|2025-09-12 07:51:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|28
1757663480000|2025-09-12 07:51:20|||||||||4
1757663490000|2025-09-12 07:51:30|||||||||4
1757663500000|2025-09-12 07:51:40|||||||||3
1757663510000|2025-09-12 07:51:50|||||||||2
1757663520000|2025-09-12 07:52:00|||||||||2
1757663530000|2025-09-12 07:52:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1757663540000|2025-09-12 07:52:20|||||||||1
1757663550000|2025-09-12 07:52:30|||||||||30
1757663560000|2025-09-12 07:52:40|||||||||3
1757663570000|2025-09-12 07:52:50|||||||||3
1757663580000|2025-09-12 07:53:00|||||||||2
1757663590000|2025-09-12 07:53:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|226
1757663600000|2025-09-12 07:53:20|||||||||108
1757663610000|2025-09-12 07:53:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1757663620000|2025-09-12 07:53:40|9171|9169|9171|9169|9171|9169|9171|9169|193
1757663630000|2025-09-12 07:53:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|12
1757663640000|2025-09-12 07:54:00|||||||||1
1757663650000|2025-09-12 07:54:10|||||||||3
1757663660000|2025-09-12 07:54:20|||||||||4
1757663670000|2025-09-12 07:54:30|||||||||3
1757663680000|2025-09-12 07:54:40|||||||||3
1757663690000|2025-09-12 07:54:50|||||||||9
1757663700000|2025-09-12 07:55:00|||||||||2
1757663710000|2025-09-12 07:55:10|||||||||28
1757663720000|2025-09-12 07:55:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|16
1757663730000|2025-09-12 07:55:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|45
1757663740000|2025-09-12 07:55:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1757663750000|2025-09-12 07:55:50|||||||||28
1757663760000|2025-09-12 07:56:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|22
1757663770000|2025-09-12 07:56:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|21
1757663780000|2025-09-12 07:56:20|||||||||1
1757663790000|2025-09-12 07:56:30|||||||||3
1757663800000|2025-09-12 07:56:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1757663810000|2025-09-12 07:56:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1757663820000|2025-09-12 07:57:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1757663830000|2025-09-12 07:57:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1757663840000|2025-09-12 07:57:20|||||||||2
1757663850000|2025-09-12 07:57:30|||||||||5
1757663870000|2025-09-12 07:57:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1757663880000|2025-09-12 07:58:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|18
1757663890000|2025-09-12 07:58:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|19
1757663900000|2025-09-12 07:58:20|9174|9172|9174|9172|9174|9172|9174|9172|53
1757663910000|2025-09-12 07:58:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|22
1757663920000|2025-09-12 07:58:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|45
1757663930000|2025-09-12 07:58:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|14
1757663940000|2025-09-12 07:59:00|||||||||6
1757663950000|2025-09-12 07:59:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|76
1757663960000|2025-09-12 07:59:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|6
1757663970000|2025-09-12 07:59:30|||||||||18
1757663990000|2025-09-12 07:59:50|||||||||13
1757664000000|2025-09-12 08:00:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|14
1757664010000|2025-09-12 08:00:10|||||||||5
1757664020000|2025-09-12 08:00:20|||||||||30
1757664030000|2025-09-12 08:00:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|50
1757664040000|2025-09-12 08:00:40|||||||||7
1757664050000|2025-09-12 08:00:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|70
1757664070000|2025-09-12 08:01:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|72
1757664080000|2025-09-12 08:01:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1757664090000|2025-09-12 08:01:30|||||||||9
1757664100000|2025-09-12 08:01:40|||||||||1
1757664110000|2025-09-12 08:01:50|||||||||3
1757664120000|2025-09-12 08:02:00|||||||||8
1757664150000|2025-09-12 08:02:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1757664160000|2025-09-12 08:02:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|75
1757664170000|2025-09-12 08:02:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1757664180000|2025-09-12 08:03:00|||||||||24
1757664200000|2025-09-12 08:03:20|||||||||1
1757664210000|2025-09-12 08:03:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1757664220000|2025-09-12 08:03:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1757664230000|2025-09-12 08:03:50|9172|9170|9172|9170|9172.5|9170.5|9172|9170|5
1757664240000|2025-09-12 08:04:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|5
1757664250000|2025-09-12 08:04:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1757664260000|2025-09-12 08:04:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|31
1757664270000|2025-09-12 08:04:30|||||||||3
1757664280000|2025-09-12 08:04:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1757664290000|2025-09-12 08:04:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1757664300000|2025-09-12 08:05:00|9171.5|9169.5|9172.5|9170.5|9173|9171|9171.5|9169.5|75
1757664310000|2025-09-12 08:05:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1757664320000|2025-09-12 08:05:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|2
1757664330000|2025-09-12 08:05:30|||||||||80
1757664340000|2025-09-12 08:05:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1757664350000|2025-09-12 08:05:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1757664360000|2025-09-12 08:06:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|151
1757664370000|2025-09-12 08:06:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|43
1757664380000|2025-09-12 08:06:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1757664410000|2025-09-12 08:06:50|||||||||1
1757664420000|2025-09-12 08:07:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|44
1757664430000|2025-09-12 08:07:10|||||||||1
1757664440000|2025-09-12 08:07:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1757664450000|2025-09-12 08:07:30|||||||||2
1757664470000|2025-09-12 08:07:50|||||||||9
1757664480000|2025-09-12 08:08:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1757664490000|2025-09-12 08:08:10|||||||||2
1757664500000|2025-09-12 08:08:20|||||||||8
1757664510000|2025-09-12 08:08:30|||||||||1
1757664520000|2025-09-12 08:08:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|84
1757664540000|2025-09-12 08:09:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1757664550000|2025-09-12 08:09:10|||||||||16
1757664570000|2025-09-12 08:09:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|184
1757664580000|2025-09-12 08:09:40|||||||||2
1757664590000|2025-09-12 08:09:50|||||||||1
1757664600000|2025-09-12 08:10:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|76
1757664610000|2025-09-12 08:10:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|28
1757664620000|2025-09-12 08:10:20|||||||||7
1757664630000|2025-09-12 08:10:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|20
1757664640000|2025-09-12 08:10:40|||||||||1
1757664650000|2025-09-12 08:10:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1757664660000|2025-09-12 08:11:00|||||||||160
1757664670000|2025-09-12 08:11:10|||||||||24
1757664680000|2025-09-12 08:11:20|||||||||22
1757664690000|2025-09-12 08:11:30|||||||||3
1757664700000|2025-09-12 08:11:40|||||||||3
1757664710000|2025-09-12 08:11:50|||||||||4
1757664720000|2025-09-12 08:12:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|140
1757664730000|2025-09-12 08:12:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1757664740000|2025-09-12 08:12:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|157
1757664750000|2025-09-12 08:12:30|||||||||6
1757664760000|2025-09-12 08:12:40|||||||||2
1757664770000|2025-09-12 08:12:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1757664780000|2025-09-12 08:13:00|||||||||60
1757664790000|2025-09-12 08:13:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1757664800000|2025-09-12 08:13:20|||||||||2
1757664810000|2025-09-12 08:13:30|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|69
1757664820000|2025-09-12 08:13:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|117
1757664830000|2025-09-12 08:13:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|51
1757664840000|2025-09-12 08:14:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|60
1757664850000|2025-09-12 08:14:10|||||||||2
1757664860000|2025-09-12 08:14:20|||||||||1
1757664870000|2025-09-12 08:14:30|||||||||7
1757664880000|2025-09-12 08:14:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|57
1757664890000|2025-09-12 08:14:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1757664900000|2025-09-12 08:15:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1757664910000|2025-09-12 08:15:10|||||||||13
1757664920000|2025-09-12 08:15:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|7
1757664930000|2025-09-12 08:15:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|84
1757664940000|2025-09-12 08:15:40|||||||||2
1757664950000|2025-09-12 08:15:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|67
1757664960000|2025-09-12 08:16:00|||||||||4
1757664970000|2025-09-12 08:16:10|||||||||66
1757664980000|2025-09-12 08:16:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|73
1757664990000|2025-09-12 08:16:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1757665000000|2025-09-12 08:16:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1757665010000|2025-09-12 08:16:50|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|64
1757665020000|2025-09-12 08:17:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|20
1757665030000|2025-09-12 08:17:10|||||||||28
1757665040000|2025-09-12 08:17:20|||||||||4
1757665050000|2025-09-12 08:17:30|||||||||5
1757665060000|2025-09-12 08:17:40|||||||||3
1757665070000|2025-09-12 08:17:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|33
1757665080000|2025-09-12 08:18:00|||||||||17
1757665090000|2025-09-12 08:18:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|28
1757665100000|2025-09-12 08:18:20|9167|9165|9167|9165|9167|9165|9166.5|9164.5|34
1757665110000|2025-09-12 08:18:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1757665120000|2025-09-12 08:18:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|10
1757665130000|2025-09-12 08:18:50|||||||||3
1757665140000|2025-09-12 08:19:00|||||||||33
1757665150000|2025-09-12 08:19:10|||||||||5
1757665160000|2025-09-12 08:19:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|7
1757665170000|2025-09-12 08:19:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|7
1757665180000|2025-09-12 08:19:40|||||||||11
1757665190000|2025-09-12 08:19:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|6
1757665200000|2025-09-12 08:20:00|||||||||5
1757665210000|2025-09-12 08:20:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|103
1757665220000|2025-09-12 08:20:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|57
1757665230000|2025-09-12 08:20:30|||||||||3
1757665240000|2025-09-12 08:20:40|||||||||4
1757665250000|2025-09-12 08:20:50|||||||||2
1757665260000|2025-09-12 08:21:00|||||||||9
1757665270000|2025-09-12 08:21:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|86
1757665280000|2025-09-12 08:21:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|58
1757665290000|2025-09-12 08:21:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|138
1757665300000|2025-09-12 08:21:40|||||||||1
1757665310000|2025-09-12 08:21:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|238
1757665320000|2025-09-12 08:22:00|||||||||11
1757665330000|2025-09-12 08:22:10|||||||||32
1757665340000|2025-09-12 08:22:20|||||||||5
1757665350000|2025-09-12 08:22:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|210
1757665360000|2025-09-12 08:22:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|36
1757665370000|2025-09-12 08:22:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1757665380000|2025-09-12 08:23:00|||||||||3
1757665390000|2025-09-12 08:23:10|||||||||8
1757665400000|2025-09-12 08:23:20|||||||||2
1757665410000|2025-09-12 08:23:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|72
1757665420000|2025-09-12 08:23:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1757665430000|2025-09-12 08:23:50|||||||||8
1757665440000|2025-09-12 08:24:00|||||||||3
1757665450000|2025-09-12 08:24:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|140
1757665460000|2025-09-12 08:24:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|108
1757665470000|2025-09-12 08:24:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|112
1757665480000|2025-09-12 08:24:40|||||||||1
1757665490000|2025-09-12 08:24:50|||||||||1
1757665500000|2025-09-12 08:25:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|73
1757665510000|2025-09-12 08:25:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1757665520000|2025-09-12 08:25:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|102
1757665530000|2025-09-12 08:25:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|63
1757665540000|2025-09-12 08:25:40|||||||||2
1757665550000|2025-09-12 08:25:50|||||||||52
1757665560000|2025-09-12 08:26:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|28
1757665570000|2025-09-12 08:26:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1757665580000|2025-09-12 08:26:20|||||||||3
1757665590000|2025-09-12 08:26:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1757665600000|2025-09-12 08:26:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1757665610000|2025-09-12 08:26:50|||||||||141
1757665620000|2025-09-12 08:27:00|||||||||22
1757665630000|2025-09-12 08:27:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|89
1757665640000|2025-09-12 08:27:20|||||||||1
1757665650000|2025-09-12 08:27:30|||||||||11
1757665660000|2025-09-12 08:27:40|||||||||2
1757665670000|2025-09-12 08:27:50|||||||||3
1757665710000|2025-09-12 08:28:30|||||||||106
1757665720000|2025-09-12 08:28:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|223
1757665730000|2025-09-12 08:28:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|75
1757665740000|2025-09-12 08:29:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1757665750000|2025-09-12 08:29:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1757665760000|2025-09-12 08:29:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1757665770000|2025-09-12 08:29:30|||||||||2
1757665780000|2025-09-12 08:29:40|||||||||2
1757665790000|2025-09-12 08:29:50|||||||||13
1757665800000|2025-09-12 08:30:00|||||||||15
1757665810000|2025-09-12 08:30:10|||||||||25
1757665820000|2025-09-12 08:30:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|126
1757665830000|2025-09-12 08:30:30|||||||||113
1757665840000|2025-09-12 08:30:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1757665850000|2025-09-12 08:30:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|103
1757665860000|2025-09-12 08:31:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|155
1757665870000|2025-09-12 08:31:10|||||||||43
1757665880000|2025-09-12 08:31:20|||||||||3
1757665890000|2025-09-12 08:31:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1757665900000|2025-09-12 08:31:40|||||||||3
1757665910000|2025-09-12 08:31:50|||||||||21
1757665920000|2025-09-12 08:32:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1757665930000|2025-09-12 08:32:10|||||||||4
1757665940000|2025-09-12 08:32:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1757665950000|2025-09-12 08:32:30|||||||||28
1757665960000|2025-09-12 08:32:40|||||||||2
1757665970000|2025-09-12 08:32:50|||||||||9
1757665980000|2025-09-12 08:33:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1757665990000|2025-09-12 08:33:10|||||||||23
1757666000000|2025-09-12 08:33:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1757666010000|2025-09-12 08:33:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|162
1757666020000|2025-09-12 08:33:40|||||||||60
1757666030000|2025-09-12 08:33:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|174
1757666040000|2025-09-12 08:34:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|214
1757666050000|2025-09-12 08:34:10|9164|9162|9164|9162|9164|9162|9164|9162|27
1757666060000|2025-09-12 08:34:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1757666070000|2025-09-12 08:34:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|28
1757666080000|2025-09-12 08:34:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1757666090000|2025-09-12 08:34:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1757666100000|2025-09-12 08:35:00|||||||||51
1757666110000|2025-09-12 08:35:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1757666120000|2025-09-12 08:35:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|78
1757666130000|2025-09-12 08:35:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|45
1757666140000|2025-09-12 08:35:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|156
1757666150000|2025-09-12 08:35:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|35
1757666160000|2025-09-12 08:36:00|||||||||130
1757666170000|2025-09-12 08:36:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|42
1757666180000|2025-09-12 08:36:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1757666190000|2025-09-12 08:36:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1757666200000|2025-09-12 08:36:40|||||||||15
1757666210000|2025-09-12 08:36:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|31
1757666220000|2025-09-12 08:37:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|139
1757666230000|2025-09-12 08:37:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|35
1757666240000|2025-09-12 08:37:20|||||||||69
1757666250000|2025-09-12 08:37:30|9159.5|9157.5|9156.5|9154.5|9159.5|9157.5|9156.5|9154.5|90
1757666260000|2025-09-12 08:37:40|||||||||52
1757666270000|2025-09-12 08:37:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|69
1757666280000|2025-09-12 08:38:00|||||||||2
1757666290000|2025-09-12 08:38:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|149
1757666300000|2025-09-12 08:38:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|72
1757666310000|2025-09-12 08:38:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1757666320000|2025-09-12 08:38:40|||||||||50
1757666330000|2025-09-12 08:38:50|||||||||131
1757666340000|2025-09-12 08:39:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|52
1757666350000|2025-09-12 08:39:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|154
1757666360000|2025-09-12 08:39:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1757666370000|2025-09-12 08:39:30|||||||||110
1757666380000|2025-09-12 08:39:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|25
1757666390000|2025-09-12 08:39:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|21
1757666400000|2025-09-12 08:40:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1757666410000|2025-09-12 08:40:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|154
1757666420000|2025-09-12 08:40:20|||||||||4
1757666430000|2025-09-12 08:40:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1757666440000|2025-09-12 08:40:40|||||||||41
1757666450000|2025-09-12 08:40:50|||||||||1
1757666460000|2025-09-12 08:41:00|||||||||5
1757666470000|2025-09-12 08:41:10|||||||||1
1757666480000|2025-09-12 08:41:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|72
1757666490000|2025-09-12 08:41:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1757666500000|2025-09-12 08:41:40|||||||||9
1757666510000|2025-09-12 08:41:50|||||||||1
1757666520000|2025-09-12 08:42:00|||||||||4
1757666530000|2025-09-12 08:42:10|||||||||25
1757666540000|2025-09-12 08:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|88
1757666550000|2025-09-12 08:42:30|||||||||2
1757666560000|2025-09-12 08:42:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|187
1757666580000|2025-09-12 08:43:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1757666590000|2025-09-12 08:43:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1757666600000|2025-09-12 08:43:20|||||||||10
1757666610000|2025-09-12 08:43:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1757666640000|2025-09-12 08:44:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1757666660000|2025-09-12 08:44:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1757666670000|2025-09-12 08:44:30|||||||||3
1757666680000|2025-09-12 08:44:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1757666690000|2025-09-12 08:44:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|62
1757666700000|2025-09-12 08:45:00|||||||||5
1757666710000|2025-09-12 08:45:10|||||||||3
1757666720000|2025-09-12 08:45:20|||||||||2
1757666740000|2025-09-12 08:45:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|40
1757666750000|2025-09-12 08:45:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|45
1757666760000|2025-09-12 08:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1757666770000|2025-09-12 08:46:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|101
1757666780000|2025-09-12 08:46:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|40
1757666790000|2025-09-12 08:46:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|294
1757666800000|2025-09-12 08:46:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1757666810000|2025-09-12 08:46:50|||||||||61
1757666820000|2025-09-12 08:47:00|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|71
1757666830000|2025-09-12 08:47:10|||||||||3
1757666840000|2025-09-12 08:47:20|||||||||8
1757666850000|2025-09-12 08:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1757666860000|2025-09-12 08:47:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1757666870000|2025-09-12 08:47:50|||||||||54
1757666880000|2025-09-12 08:48:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|173
1757666890000|2025-09-12 08:48:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|32
1757666900000|2025-09-12 08:48:20|||||||||59
1757666910000|2025-09-12 08:48:30|||||||||51
1757666920000|2025-09-12 08:48:40|||||||||297
1757666930000|2025-09-12 08:48:50|||||||||47
1757666940000|2025-09-12 08:49:00|||||||||50
1757666950000|2025-09-12 08:49:10|9158|9156|9158|9156|9158.5|9156.5|9158|9156|82
1757666960000|2025-09-12 08:49:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|46
1757666970000|2025-09-12 08:49:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|23
1757666980000|2025-09-12 08:49:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|70
1757666990000|2025-09-12 08:49:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|72
1757667000000|2025-09-12 08:50:00|||||||||25
1757667010000|2025-09-12 08:50:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1757667020000|2025-09-12 08:50:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|59
1757667050000|2025-09-12 08:50:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|18
1757667070000|2025-09-12 08:51:10|||||||||2
1757667080000|2025-09-12 08:51:20|||||||||15
1757667090000|2025-09-12 08:51:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1757667100000|2025-09-12 08:51:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|22
1757667110000|2025-09-12 08:51:50|||||||||4
1757667120000|2025-09-12 08:52:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1757667130000|2025-09-12 08:52:10|||||||||6
1757667140000|2025-09-12 08:52:20|||||||||161
1757667150000|2025-09-12 08:52:30|||||||||5
1757667160000|2025-09-12 08:52:40|||||||||25
1757667170000|2025-09-12 08:52:50|9159|9157|9159|9157|9159|9157|9159|9157|4
1757667180000|2025-09-12 08:53:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|19
1757667190000|2025-09-12 08:53:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|26
1757667210000|2025-09-12 08:53:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1757667220000|2025-09-12 08:53:40|||||||||8
1757667240000|2025-09-12 08:54:00|||||||||10
1757667250000|2025-09-12 08:54:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1757667260000|2025-09-12 08:54:20|||||||||50
1757667270000|2025-09-12 08:54:30|||||||||32
1757667290000|2025-09-12 08:54:50|||||||||2
1757667300000|2025-09-12 08:55:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|99
1757667320000|2025-09-12 08:55:20|||||||||9
1757667330000|2025-09-12 08:55:30|||||||||1
1757667340000|2025-09-12 08:55:40|||||||||2
1757667360000|2025-09-12 08:56:00|||||||||2
1757667370000|2025-09-12 08:56:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|183
1757667380000|2025-09-12 08:56:20|||||||||20
1757667390000|2025-09-12 08:56:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|57
1757667400000|2025-09-12 08:56:40|||||||||2
1757667420000|2025-09-12 08:57:00|||||||||1
1757667430000|2025-09-12 08:57:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1757667450000|2025-09-12 08:57:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1757667460000|2025-09-12 08:57:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|187
1757667470000|2025-09-12 08:57:50|||||||||2
1757667480000|2025-09-12 08:58:00|||||||||64
1757667490000|2025-09-12 08:58:10|||||||||8
1757667500000|2025-09-12 08:58:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1757667510000|2025-09-12 08:58:30|||||||||34
1757667520000|2025-09-12 08:58:40|||||||||12
1757667530000|2025-09-12 08:58:50|||||||||3
1757667540000|2025-09-12 08:59:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|58
1757667550000|2025-09-12 08:59:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1757667560000|2025-09-12 08:59:20|||||||||12
1757667570000|2025-09-12 08:59:30|||||||||15
1757667580000|2025-09-12 08:59:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1757667590000|2025-09-12 08:59:50|||||||||12
1757667600000|2025-09-12 09:00:00|||||||||10
1757667610000|2025-09-12 09:00:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1757667620000|2025-09-12 09:00:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|80
1757667630000|2025-09-12 09:00:30|||||||||20
1757667640000|2025-09-12 09:00:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|48
1757667650000|2025-09-12 09:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|148
1757667670000|2025-09-12 09:01:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1757667690000|2025-09-12 09:01:30|||||||||51
1757667700000|2025-09-12 09:01:40|||||||||12
1757667710000|2025-09-12 09:01:50|||||||||63
1757667730000|2025-09-12 09:02:10|||||||||89
1757667750000|2025-09-12 09:02:30|||||||||86
1757667760000|2025-09-12 09:02:40|||||||||3
1757667770000|2025-09-12 09:02:50|||||||||144
1757667780000|2025-09-12 09:03:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1757667800000|2025-09-12 09:03:20|||||||||1
1757667810000|2025-09-12 09:03:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1757667820000|2025-09-12 09:03:40|||||||||62
1757667830000|2025-09-12 09:03:50|||||||||15
1757667850000|2025-09-12 09:04:10|||||||||22
1757667860000|2025-09-12 09:04:20|||||||||5
1757667870000|2025-09-12 09:04:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1757667880000|2025-09-12 09:04:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1757667900000|2025-09-12 09:05:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|50
1757667910000|2025-09-12 09:05:10|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|108
1757667920000|2025-09-12 09:05:20|||||||||3
1757667930000|2025-09-12 09:05:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|212
1757667950000|2025-09-12 09:05:50|||||||||51
1757667970000|2025-09-12 09:06:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|57
1757667980000|2025-09-12 09:06:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1757668000000|2025-09-12 09:06:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1757668010000|2025-09-12 09:06:50|||||||||22
1757668020000|2025-09-12 09:07:00|||||||||50
1757668030000|2025-09-12 09:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1757668060000|2025-09-12 09:07:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|75
1757668070000|2025-09-12 09:07:50|||||||||1
1757668080000|2025-09-12 09:08:00|||||||||26
1757668090000|2025-09-12 09:08:10|||||||||3
1757668120000|2025-09-12 09:08:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1757668130000|2025-09-12 09:08:50|||||||||1
1757668150000|2025-09-12 09:09:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1757668160000|2025-09-12 09:09:20|||||||||77
1757668170000|2025-09-12 09:09:30|||||||||33
1757668180000|2025-09-12 09:09:40|||||||||48
1757668200000|2025-09-12 09:10:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|7
1757668210000|2025-09-12 09:10:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1757668220000|2025-09-12 09:10:20|||||||||47
1757668230000|2025-09-12 09:10:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1757668240000|2025-09-12 09:10:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1757668250000|2025-09-12 09:10:50|||||||||100
1757668260000|2025-09-12 09:11:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|53
1757668270000|2025-09-12 09:11:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1757668280000|2025-09-12 09:11:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|10
1757668290000|2025-09-12 09:11:30|||||||||4
1757668300000|2025-09-12 09:11:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|120
1757668310000|2025-09-12 09:11:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|240
1757668320000|2025-09-12 09:12:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|111
1757668330000|2025-09-12 09:12:10|||||||||1
1757668340000|2025-09-12 09:12:20|||||||||27
1757668350000|2025-09-12 09:12:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|47
1757668360000|2025-09-12 09:12:40|||||||||2
1757668370000|2025-09-12 09:12:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|46
1757668380000|2025-09-12 09:13:00|||||||||29
1757668410000|2025-09-12 09:13:30|||||||||8
1757668430000|2025-09-12 09:13:50|||||||||20
1757668440000|2025-09-12 09:14:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|63
1757668450000|2025-09-12 09:14:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1757668460000|2025-09-12 09:14:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|85
1757668470000|2025-09-12 09:14:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|55
1757668480000|2025-09-12 09:14:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|16
1757668490000|2025-09-12 09:14:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|63
1757668500000|2025-09-12 09:15:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|94
1757668510000|2025-09-12 09:15:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|92
1757668520000|2025-09-12 09:15:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|33
1757668530000|2025-09-12 09:15:30|||||||||1
1757668540000|2025-09-12 09:15:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|32
1757668550000|2025-09-12 09:15:50|||||||||2
1757668560000|2025-09-12 09:16:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|34
1757668570000|2025-09-12 09:16:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|12
1757668580000|2025-09-12 09:16:20|9151|9149|9151|9149|9151|9149|9150.5|9148.5|68
1757668590000|2025-09-12 09:16:30|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|18
1757668600000|2025-09-12 09:16:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|7
1757668610000|2025-09-12 09:16:50|||||||||98
1757668620000|2025-09-12 09:17:00|||||||||54
1757668630000|2025-09-12 09:17:10|||||||||23
1757668640000|2025-09-12 09:17:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1757668650000|2025-09-12 09:17:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1757668670000|2025-09-12 09:17:50|||||||||4
1757668680000|2025-09-12 09:18:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|35
1757668690000|2025-09-12 09:18:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|59
1757668700000|2025-09-12 09:18:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1757668710000|2025-09-12 09:18:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|11
1757668720000|2025-09-12 09:18:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|66
1757668730000|2025-09-12 09:18:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1757668740000|2025-09-12 09:19:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1757668750000|2025-09-12 09:19:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|165
1757668760000|2025-09-12 09:19:20|||||||||2
1757668770000|2025-09-12 09:19:30|||||||||1
1757668780000|2025-09-12 09:19:40|||||||||53
1757668790000|2025-09-12 09:19:50|||||||||62
1757668800000|2025-09-12 09:20:00|||||||||241
1757668820000|2025-09-12 09:20:20|||||||||40
1757668840000|2025-09-12 09:20:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|38
1757668850000|2025-09-12 09:20:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|60
1757668860000|2025-09-12 09:21:00|||||||||3
1757668870000|2025-09-12 09:21:10|||||||||11
1757668880000|2025-09-12 09:21:20|||||||||15
1757668890000|2025-09-12 09:21:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1757668900000|2025-09-12 09:21:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1757668920000|2025-09-12 09:22:00|||||||||1
1757668930000|2025-09-12 09:22:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1757668940000|2025-09-12 09:22:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1757668950000|2025-09-12 09:22:30|||||||||2
1757668960000|2025-09-12 09:22:40|||||||||2
1757668970000|2025-09-12 09:22:50|||||||||25
1757668980000|2025-09-12 09:23:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|38
1757668990000|2025-09-12 09:23:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|23
1757669010000|2025-09-12 09:23:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1757669020000|2025-09-12 09:23:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|61
1757669030000|2025-09-12 09:23:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|51
1757669040000|2025-09-12 09:24:00|||||||||6
1757669050000|2025-09-12 09:24:10|||||||||8
1757669070000|2025-09-12 09:24:30|||||||||18
1757669090000|2025-09-12 09:24:50|||||||||2
1757669100000|2025-09-12 09:25:00|||||||||22
1757669110000|2025-09-12 09:25:10|||||||||1
1757669120000|2025-09-12 09:25:20|||||||||2
1757669130000|2025-09-12 09:25:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|136
1757669140000|2025-09-12 09:25:40|||||||||14
1757669150000|2025-09-12 09:25:50|||||||||1
1757669160000|2025-09-12 09:26:00|||||||||5
1757669170000|2025-09-12 09:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1757669180000|2025-09-12 09:26:20|||||||||1
1757669190000|2025-09-12 09:26:30|||||||||2
1757669200000|2025-09-12 09:26:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|42
1757669210000|2025-09-12 09:26:50|||||||||15
1757669220000|2025-09-12 09:27:00|||||||||2
1757669230000|2025-09-12 09:27:10|||||||||2
1757669240000|2025-09-12 09:27:20|||||||||2
1757669250000|2025-09-12 09:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1757669260000|2025-09-12 09:27:40|||||||||2
1757669270000|2025-09-12 09:27:50|||||||||53
1757669280000|2025-09-12 09:28:00|||||||||1
1757669290000|2025-09-12 09:28:10|||||||||3
1757669300000|2025-09-12 09:28:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1757669310000|2025-09-12 09:28:30|||||||||2
1757669320000|2025-09-12 09:28:40|||||||||1
1757669330000|2025-09-12 09:28:50|||||||||2
1757669340000|2025-09-12 09:29:00|||||||||2
1757669350000|2025-09-12 09:29:10|||||||||1
1757669360000|2025-09-12 09:29:20|||||||||8
1757669370000|2025-09-12 09:29:30|||||||||4
1757669380000|2025-09-12 09:29:40|||||||||3
1757669420000|2025-09-12 09:30:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1757669430000|2025-09-12 09:30:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|88
1757669440000|2025-09-12 09:30:40|||||||||21
1757669450000|2025-09-12 09:30:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1757669480000|2025-09-12 09:31:20|||||||||3
1757669490000|2025-09-12 09:31:30|||||||||3
1757669500000|2025-09-12 09:31:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|71
1757669510000|2025-09-12 09:31:50|||||||||2
1757669520000|2025-09-12 09:32:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1757669530000|2025-09-12 09:32:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1757669540000|2025-09-12 09:32:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|127
1757669560000|2025-09-12 09:32:40|9152|9150|9152|9150|9152|9150|9152|9150|18
1757669570000|2025-09-12 09:32:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1757669580000|2025-09-12 09:33:00|||||||||74
1757669590000|2025-09-12 09:33:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1757669600000|2025-09-12 09:33:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1757669610000|2025-09-12 09:33:30|||||||||3
1757669620000|2025-09-12 09:33:40|||||||||2
1757669630000|2025-09-12 09:33:50|||||||||4
1757669640000|2025-09-12 09:34:00|||||||||38
1757669650000|2025-09-12 09:34:10|||||||||2
1757669660000|2025-09-12 09:34:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|25
1757669670000|2025-09-12 09:34:30|||||||||46
1757669680000|2025-09-12 09:34:40|||||||||4
1757669690000|2025-09-12 09:34:50|||||||||2
1757669700000|2025-09-12 09:35:00|||||||||2
1757669710000|2025-09-12 09:35:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1757669720000|2025-09-12 09:35:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1757669730000|2025-09-12 09:35:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|21
1757669750000|2025-09-12 09:35:50|||||||||2
1757669760000|2025-09-12 09:36:00|||||||||5
1757669770000|2025-09-12 09:36:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|114
1757669780000|2025-09-12 09:36:20|||||||||2
1757669790000|2025-09-12 09:36:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|24
1757669800000|2025-09-12 09:36:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|23
1757669810000|2025-09-12 09:36:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1757669820000|2025-09-12 09:37:00|||||||||93
1757669830000|2025-09-12 09:37:10|||||||||5
1757669840000|2025-09-12 09:37:20|||||||||11
1757669850000|2025-09-12 09:37:30|||||||||5
1757669860000|2025-09-12 09:37:40|||||||||2
1757669870000|2025-09-12 09:37:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1757669880000|2025-09-12 09:38:00|||||||||4
1757669890000|2025-09-12 09:38:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|46
1757669900000|2025-09-12 09:38:20|||||||||32
1757669910000|2025-09-12 09:38:30|||||||||3
1757669920000|2025-09-12 09:38:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|116
1757669930000|2025-09-12 09:38:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|34
1757669940000|2025-09-12 09:39:00|||||||||2
1757669950000|2025-09-12 09:39:10|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|27
1757669960000|2025-09-12 09:39:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1757669970000|2025-09-12 09:39:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|27
1757669980000|2025-09-12 09:39:40|||||||||34
1757669990000|2025-09-12 09:39:50|||||||||87
1757670000000|2025-09-12 09:40:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|123
1757670010000|2025-09-12 09:40:10|||||||||11
1757670020000|2025-09-12 09:40:20|||||||||8
1757670030000|2025-09-12 09:40:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|53
1757670040000|2025-09-12 09:40:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|85
1757670050000|2025-09-12 09:40:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|70
1757670060000|2025-09-12 09:41:00|||||||||11
1757670070000|2025-09-12 09:41:10|||||||||16
1757670080000|2025-09-12 09:41:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1757670090000|2025-09-12 09:41:30|||||||||4
1757670100000|2025-09-12 09:41:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|59
1757670110000|2025-09-12 09:41:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|0
1757670120000|2025-09-12 09:42:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1757670130000|2025-09-12 09:42:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|62
1757670140000|2025-09-12 09:42:20|9156|9154|9156|9154|9156|9154|9155.5|9153.5|79
1757670150000|2025-09-12 09:42:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|68
1757670160000|2025-09-12 09:42:40|||||||||15
1757670170000|2025-09-12 09:42:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|53
1757670180000|2025-09-12 09:43:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|17
1757670190000|2025-09-12 09:43:10|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|30
1757670200000|2025-09-12 09:43:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|24
1757670210000|2025-09-12 09:43:30|||||||||2
1757670220000|2025-09-12 09:43:40|||||||||2
1757670230000|2025-09-12 09:43:50|||||||||4
1757670240000|2025-09-12 09:44:00|||||||||6
1757670250000|2025-09-12 09:44:10|||||||||2
1757670260000|2025-09-12 09:44:20|||||||||2
1757670270000|2025-09-12 09:44:30|9156|9154|9156|9154|9156|9154|9155.5|9153.5|23
1757670280000|2025-09-12 09:44:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1757670290000|2025-09-12 09:44:50|||||||||1
1757670300000|2025-09-12 09:45:00|||||||||10
1757670310000|2025-09-12 09:45:10|||||||||1
1757670320000|2025-09-12 09:45:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|10
1757670330000|2025-09-12 09:45:30|||||||||2
1757670340000|2025-09-12 09:45:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|15
1757670350000|2025-09-12 09:45:50|||||||||5
1757670360000|2025-09-12 09:46:00|||||||||1
1757670370000|2025-09-12 09:46:10|||||||||3
1757670380000|2025-09-12 09:46:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1757670390000|2025-09-12 09:46:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|129
1757670400000|2025-09-12 09:46:40|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|130
1757670410000|2025-09-12 09:46:50|||||||||5
1757670420000|2025-09-12 09:47:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|143
1757670430000|2025-09-12 09:47:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|78
1757670440000|2025-09-12 09:47:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1757670450000|2025-09-12 09:47:30|||||||||7
1757670460000|2025-09-12 09:47:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1757670470000|2025-09-12 09:47:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1757670480000|2025-09-12 09:48:00|||||||||10
1757670490000|2025-09-12 09:48:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1757670500000|2025-09-12 09:48:20|||||||||12
1757670510000|2025-09-12 09:48:30|||||||||1
1757670520000|2025-09-12 09:48:40|||||||||2
1757670530000|2025-09-12 09:48:50|||||||||2
1757670540000|2025-09-12 09:49:00|||||||||2
1757670550000|2025-09-12 09:49:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|53
1757670560000|2025-09-12 09:49:20|||||||||2
1757670570000|2025-09-12 09:49:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|56
1757670580000|2025-09-12 09:49:40|||||||||1
1757670590000|2025-09-12 09:49:50|||||||||32
1757670600000|2025-09-12 09:50:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|88
1757670610000|2025-09-12 09:50:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1757670620000|2025-09-12 09:50:20|||||||||14
1757670630000|2025-09-12 09:50:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|45
1757670640000|2025-09-12 09:50:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|10
1757670650000|2025-09-12 09:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1757670660000|2025-09-12 09:51:00|||||||||1
1757670670000|2025-09-12 09:51:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1757670680000|2025-09-12 09:51:20|||||||||6
1757670690000|2025-09-12 09:51:30|||||||||7
1757670700000|2025-09-12 09:51:40|||||||||12
1757670710000|2025-09-12 09:51:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1757670730000|2025-09-12 09:52:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1757670740000|2025-09-12 09:52:20|||||||||79
1757670760000|2025-09-12 09:52:40|||||||||10
1757670770000|2025-09-12 09:52:50|||||||||2
1757670800000|2025-09-12 09:53:20|||||||||1
1757670810000|2025-09-12 09:53:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|17
1757670840000|2025-09-12 09:54:00|||||||||2
1757670850000|2025-09-12 09:54:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|43
1757670870000|2025-09-12 09:54:30|||||||||29
1757670880000|2025-09-12 09:54:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|34
1757670920000|2025-09-12 09:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1757670930000|2025-09-12 09:55:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|8
1757670940000|2025-09-12 09:55:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|7
1757670950000|2025-09-12 09:55:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|132
1757670960000|2025-09-12 09:56:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|22
1757670980000|2025-09-12 09:56:20|||||||||11
1757670990000|2025-09-12 09:56:30|||||||||151
1757671010000|2025-09-12 09:56:50|||||||||2
1757671020000|2025-09-12 09:57:00|||||||||1
1757671040000|2025-09-12 09:57:20|||||||||1
1757671050000|2025-09-12 09:57:30|||||||||2
1757671060000|2025-09-12 09:57:40|||||||||1
1757671070000|2025-09-12 09:57:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1757671080000|2025-09-12 09:58:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|20
1757671090000|2025-09-12 09:58:10|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|3
1757671100000|2025-09-12 09:58:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1757671110000|2025-09-12 09:58:30|||||||||1
1757671130000|2025-09-12 09:58:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1757671140000|2025-09-12 09:59:00|||||||||5
1757671150000|2025-09-12 09:59:10|||||||||3
1757671160000|2025-09-12 09:59:20|||||||||1
1757671170000|2025-09-12 09:59:30|||||||||2
1757671180000|2025-09-12 09:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1757671190000|2025-09-12 09:59:50|||||||||7
1757671200000|2025-09-12 10:00:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1757671220000|2025-09-12 10:00:20|||||||||1
1757671240000|2025-09-12 10:00:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1757671250000|2025-09-12 10:00:50|||||||||8
1757671260000|2025-09-12 10:01:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1757671280000|2025-09-12 10:01:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1757671290000|2025-09-12 10:01:30|||||||||1
1757671300000|2025-09-12 10:01:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1757671320000|2025-09-12 10:02:00|||||||||4
1757671330000|2025-09-12 10:02:10|||||||||1
1757671350000|2025-09-12 10:02:30|||||||||53
1757671360000|2025-09-12 10:02:40|||||||||1
1757671370000|2025-09-12 10:02:50|||||||||1
1757671380000|2025-09-12 10:03:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1757671390000|2025-09-12 10:03:10|||||||||3
1757671400000|2025-09-12 10:03:20|||||||||2
1757671420000|2025-09-12 10:03:40|||||||||16
1757671430000|2025-09-12 10:03:50|||||||||1
1757671440000|2025-09-12 10:04:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1757671450000|2025-09-12 10:04:10|||||||||1
1757671460000|2025-09-12 10:04:20|||||||||16
1757671470000|2025-09-12 10:04:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1757671480000|2025-09-12 10:04:40|||||||||2
1757671490000|2025-09-12 10:04:50|||||||||1
1757671500000|2025-09-12 10:05:00|||||||||3
1757671510000|2025-09-12 10:05:10|||||||||1
1757671520000|2025-09-12 10:05:20|||||||||3
1757671530000|2025-09-12 10:05:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1757671540000|2025-09-12 10:05:40|||||||||2
1757671550000|2025-09-12 10:05:50|||||||||16
1757671560000|2025-09-12 10:06:00|||||||||2
1757671570000|2025-09-12 10:06:10|||||||||2
1757671580000|2025-09-12 10:06:20|||||||||67
1757671590000|2025-09-12 10:06:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|38
1757671600000|2025-09-12 10:06:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1757671610000|2025-09-12 10:06:50|||||||||8
1757671620000|2025-09-12 10:07:00|||||||||1
1757671630000|2025-09-12 10:07:10|||||||||32
1757671640000|2025-09-12 10:07:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|19
1757671650000|2025-09-12 10:07:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|14
1757671670000|2025-09-12 10:07:50|||||||||7
1757671680000|2025-09-12 10:08:00|||||||||35
1757671690000|2025-09-12 10:08:10|||||||||2
1757671700000|2025-09-12 10:08:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|31
1757671710000|2025-09-12 10:08:30|||||||||5
1757671720000|2025-09-12 10:08:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|5
1757671730000|2025-09-12 10:08:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1757671740000|2025-09-12 10:09:00|||||||||49
1757671760000|2025-09-12 10:09:20|||||||||5
1757671770000|2025-09-12 10:09:30|||||||||11
1757671780000|2025-09-12 10:09:40|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|157
1757671790000|2025-09-12 10:09:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1757671800000|2025-09-12 10:10:00|||||||||4
1757671810000|2025-09-12 10:10:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1757671820000|2025-09-12 10:10:20|||||||||6
1757671830000|2025-09-12 10:10:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|23
1757671840000|2025-09-12 10:10:40|||||||||5
1757671860000|2025-09-12 10:11:00|||||||||78
1757671870000|2025-09-12 10:11:10|||||||||19
1757671880000|2025-09-12 10:11:20|||||||||6
1757671890000|2025-09-12 10:11:30|||||||||54
1757671900000|2025-09-12 10:11:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|449
1757671910000|2025-09-12 10:11:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|23
1757671920000|2025-09-12 10:12:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|80
1757671930000|2025-09-12 10:12:10|||||||||7
1757671940000|2025-09-12 10:12:20|||||||||16
1757671950000|2025-09-12 10:12:30|9157|9155|9157|9155|9157|9155|9157|9155|205
1757671960000|2025-09-12 10:12:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1757671970000|2025-09-12 10:12:50|||||||||34
1757671980000|2025-09-12 10:13:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|50
1757671990000|2025-09-12 10:13:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|230
1757672000000|2025-09-12 10:13:20|||||||||5
1757672010000|2025-09-12 10:13:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|8
1757672020000|2025-09-12 10:13:40|9157|9155|9157|9155|9157|9155|9157|9155|12
1757672030000|2025-09-12 10:13:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|45
1757672040000|2025-09-12 10:14:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|35
1757672050000|2025-09-12 10:14:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1757672060000|2025-09-12 10:14:20|||||||||3
1757672070000|2025-09-12 10:14:30|||||||||8
1757672080000|2025-09-12 10:14:40|||||||||50
1757672090000|2025-09-12 10:14:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|52
1757672100000|2025-09-12 10:15:00|||||||||84
1757672110000|2025-09-12 10:15:10|||||||||12
1757672120000|2025-09-12 10:15:20|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|52
1757672130000|2025-09-12 10:15:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1757672140000|2025-09-12 10:15:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1757672150000|2025-09-12 10:15:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|129
1757672160000|2025-09-12 10:16:00|||||||||3
1757672170000|2025-09-12 10:16:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1757672180000|2025-09-12 10:16:20|||||||||3
1757672190000|2025-09-12 10:16:30|||||||||3
1757672210000|2025-09-12 10:16:50|||||||||7
1757672220000|2025-09-12 10:17:00|||||||||2
1757672230000|2025-09-12 10:17:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|204
1757672240000|2025-09-12 10:17:20|||||||||9
1757672250000|2025-09-12 10:17:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|207
1757672260000|2025-09-12 10:17:40|||||||||51
1757672270000|2025-09-12 10:17:50|||||||||6
1757672280000|2025-09-12 10:18:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1757672300000|2025-09-12 10:18:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1757672310000|2025-09-12 10:18:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|24
1757672320000|2025-09-12 10:18:40|||||||||1
1757672330000|2025-09-12 10:18:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1757672340000|2025-09-12 10:19:00|||||||||8
1757672360000|2025-09-12 10:19:20|||||||||1
1757672370000|2025-09-12 10:19:30|||||||||65
1757672390000|2025-09-12 10:19:50|||||||||2
1757672400000|2025-09-12 10:20:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|112
1757672410000|2025-09-12 10:20:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|15
1757672420000|2025-09-12 10:20:20|||||||||129
1757672430000|2025-09-12 10:20:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|42
1757672450000|2025-09-12 10:20:50|||||||||1
1757672460000|2025-09-12 10:21:00|||||||||1
1757672480000|2025-09-12 10:21:20|||||||||1
1757672490000|2025-09-12 10:21:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|59
1757672500000|2025-09-12 10:21:40|||||||||1
1757672510000|2025-09-12 10:21:50|||||||||2
1757672520000|2025-09-12 10:22:00|||||||||4
1757672530000|2025-09-12 10:22:10|||||||||1
1757672550000|2025-09-12 10:22:30|||||||||6
1757672560000|2025-09-12 10:22:40|||||||||14
1757672570000|2025-09-12 10:22:50|||||||||5
1757672580000|2025-09-12 10:23:00|||||||||8
1757672590000|2025-09-12 10:23:10|||||||||4
1757672610000|2025-09-12 10:23:30|||||||||1
1757672630000|2025-09-12 10:23:50|||||||||4
1757672660000|2025-09-12 10:24:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1757672670000|2025-09-12 10:24:30|||||||||15
1757672680000|2025-09-12 10:24:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|35
1757672690000|2025-09-12 10:24:50|||||||||9
1757672700000|2025-09-12 10:25:00|||||||||1
1757672710000|2025-09-12 10:25:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1757672720000|2025-09-12 10:25:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|33
1757672730000|2025-09-12 10:25:30|||||||||4
1757672740000|2025-09-12 10:25:40|||||||||5
1757672750000|2025-09-12 10:25:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|74
1757672760000|2025-09-12 10:26:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|66
1757672770000|2025-09-12 10:26:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|4
1757672780000|2025-09-12 10:26:20|||||||||2
1757672790000|2025-09-12 10:26:30|||||||||7
1757672800000|2025-09-12 10:26:40|||||||||3
1757672810000|2025-09-12 10:26:50|||||||||1
1757672820000|2025-09-12 10:27:00|||||||||2
1757672830000|2025-09-12 10:27:10|||||||||26
1757672840000|2025-09-12 10:27:20|||||||||2
1757672850000|2025-09-12 10:27:30|||||||||100
1757672860000|2025-09-12 10:27:40|||||||||1
1757672870000|2025-09-12 10:27:50|||||||||2
1757672880000|2025-09-12 10:28:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1757672890000|2025-09-12 10:28:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|21
1757672900000|2025-09-12 10:28:20|||||||||3
1757672910000|2025-09-12 10:28:30|||||||||2
1757672930000|2025-09-12 10:28:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1757672940000|2025-09-12 10:29:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|16
1757672960000|2025-09-12 10:29:20|||||||||1
1757672970000|2025-09-12 10:29:30|||||||||7
1757672980000|2025-09-12 10:29:40|||||||||21
1757672990000|2025-09-12 10:29:50|||||||||2
1757673000000|2025-09-12 10:30:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|53
1757673010000|2025-09-12 10:30:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1757673020000|2025-09-12 10:30:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|64
1757673040000|2025-09-12 10:30:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1757673060000|2025-09-12 10:31:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1757673070000|2025-09-12 10:31:10|||||||||5
1757673090000|2025-09-12 10:31:30|||||||||29
1757673100000|2025-09-12 10:31:40|||||||||32
1757673110000|2025-09-12 10:31:50|||||||||3
1757673120000|2025-09-12 10:32:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|20
1757673130000|2025-09-12 10:32:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1757673140000|2025-09-12 10:32:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1757673150000|2025-09-12 10:32:30|||||||||2
1757673160000|2025-09-12 10:32:40|||||||||1
1757673170000|2025-09-12 10:32:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|103
1757673180000|2025-09-12 10:33:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|19
1757673190000|2025-09-12 10:33:10|||||||||1
1757673200000|2025-09-12 10:33:20|||||||||1
1757673210000|2025-09-12 10:33:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|75
1757673220000|2025-09-12 10:33:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|64
1757673240000|2025-09-12 10:34:00|||||||||1
1757673250000|2025-09-12 10:34:10|||||||||5
1757673270000|2025-09-12 10:34:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1757673280000|2025-09-12 10:34:40|||||||||1
1757673300000|2025-09-12 10:35:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|31
1757673310000|2025-09-12 10:35:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|108
1757673330000|2025-09-12 10:35:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|69
1757673340000|2025-09-12 10:35:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|13
1757673350000|2025-09-12 10:35:50|||||||||4
1757673360000|2025-09-12 10:36:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|13
1757673370000|2025-09-12 10:36:10|||||||||18
1757673380000|2025-09-12 10:36:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1757673390000|2025-09-12 10:36:30|||||||||80
1757673410000|2025-09-12 10:36:50|||||||||21
1757673420000|2025-09-12 10:37:00|||||||||15
1757673430000|2025-09-12 10:37:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|46
1757673440000|2025-09-12 10:37:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1757673450000|2025-09-12 10:37:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|509
1757673470000|2025-09-12 10:37:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1757673490000|2025-09-12 10:38:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|46
1757673500000|2025-09-12 10:38:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1757673510000|2025-09-12 10:38:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|42
1757673520000|2025-09-12 10:38:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|37
1757673530000|2025-09-12 10:38:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1757673540000|2025-09-12 10:39:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1757673550000|2025-09-12 10:39:10|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|26
1757673560000|2025-09-12 10:39:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1757673570000|2025-09-12 10:39:30|||||||||9
1757673580000|2025-09-12 10:39:40|||||||||2
1757673610000|2025-09-12 10:40:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|35
1757673620000|2025-09-12 10:40:20|||||||||61
1757673630000|2025-09-12 10:40:30|||||||||32
1757673640000|2025-09-12 10:40:40|||||||||2
1757673650000|2025-09-12 10:40:50|||||||||4
1757673660000|2025-09-12 10:41:00|||||||||1
1757673710000|2025-09-12 10:41:50|||||||||2
1757673730000|2025-09-12 10:42:10|||||||||1
1757673750000|2025-09-12 10:42:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|123
1757673760000|2025-09-12 10:42:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|62
1757673770000|2025-09-12 10:42:50|||||||||114
1757673780000|2025-09-12 10:43:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|70
1757673790000|2025-09-12 10:43:10|||||||||59
1757673800000|2025-09-12 10:43:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|83
1757673810000|2025-09-12 10:43:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|47
1757673820000|2025-09-12 10:43:40|||||||||65
1757673830000|2025-09-12 10:43:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|212
1757673840000|2025-09-12 10:44:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|34
1757673850000|2025-09-12 10:44:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|18
1757673870000|2025-09-12 10:44:30|||||||||3
1757673910000|2025-09-12 10:45:10|||||||||1
1757673920000|2025-09-12 10:45:20|||||||||51
1757673930000|2025-09-12 10:45:30|||||||||1
1757673940000|2025-09-12 10:45:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1757673950000|2025-09-12 10:45:50|||||||||111
1757673960000|2025-09-12 10:46:00|||||||||3
1757673970000|2025-09-12 10:46:10|||||||||1
1757673980000|2025-09-12 10:46:20|||||||||3
1757674000000|2025-09-12 10:46:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1757674020000|2025-09-12 10:47:00|||||||||44
1757674030000|2025-09-12 10:47:10|||||||||1
1757674040000|2025-09-12 10:47:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|25
1757674050000|2025-09-12 10:47:30|||||||||2
1757674070000|2025-09-12 10:47:50|||||||||1
1757674080000|2025-09-12 10:48:00|||||||||2
1757674090000|2025-09-12 10:48:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|23
1757674100000|2025-09-12 10:48:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1757674110000|2025-09-12 10:48:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|1
1757674130000|2025-09-12 10:48:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1757674140000|2025-09-12 10:49:00|||||||||1
1757674160000|2025-09-12 10:49:20|||||||||2
1757674180000|2025-09-12 10:49:40|||||||||31
1757674200000|2025-09-12 10:50:00|||||||||7
1757674210000|2025-09-12 10:50:10|||||||||54
1757674220000|2025-09-12 10:50:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1757674230000|2025-09-12 10:50:30|||||||||2
1757674240000|2025-09-12 10:50:40|||||||||2
1757674260000|2025-09-12 10:51:00|||||||||5
1757674270000|2025-09-12 10:51:10|||||||||4
1757674280000|2025-09-12 10:51:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|3
1757674290000|2025-09-12 10:51:30|||||||||55
1757674300000|2025-09-12 10:51:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1757674310000|2025-09-12 10:51:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1757674320000|2025-09-12 10:52:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|26
1757674330000|2025-09-12 10:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|90
1757674340000|2025-09-12 10:52:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|86
1757674350000|2025-09-12 10:52:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1757674370000|2025-09-12 10:52:50|9158|9156|9158|9156|9158|9156|9158|9156|29
1757674380000|2025-09-12 10:53:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|40
1757674390000|2025-09-12 10:53:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1757674410000|2025-09-12 10:53:30|||||||||61
1757674420000|2025-09-12 10:53:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|51
1757674430000|2025-09-12 10:53:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|22
1757674460000|2025-09-12 10:54:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|95
1757674480000|2025-09-12 10:54:40|||||||||2
1757674500000|2025-09-12 10:55:00|||||||||16
1757674540000|2025-09-12 10:55:40|||||||||3
1757674550000|2025-09-12 10:55:50|||||||||69
1757674560000|2025-09-12 10:56:00|||||||||2
1757674570000|2025-09-12 10:56:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1757674580000|2025-09-12 10:56:20|||||||||2
1757674590000|2025-09-12 10:56:30|||||||||10
1757674610000|2025-09-12 10:56:50|||||||||1
1757674620000|2025-09-12 10:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1757674630000|2025-09-12 10:57:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1757674640000|2025-09-12 10:57:20|||||||||15
1757674650000|2025-09-12 10:57:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1757674660000|2025-09-12 10:57:40|||||||||12
1757674670000|2025-09-12 10:57:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1757674680000|2025-09-12 10:58:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|60
1757674690000|2025-09-12 10:58:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|16
1757674700000|2025-09-12 10:58:20|||||||||1
1757674710000|2025-09-12 10:58:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|24
1757674750000|2025-09-12 10:59:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|72
1757674770000|2025-09-12 10:59:30|||||||||3
1757674790000|2025-09-12 10:59:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1757674800000|2025-09-12 11:00:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|51
1757674810000|2025-09-12 11:00:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1757674850000|2025-09-12 11:00:50|||||||||1
1757674860000|2025-09-12 11:01:00|||||||||2
1757674870000|2025-09-12 11:01:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1757674890000|2025-09-12 11:01:30|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|23
1757674900000|2025-09-12 11:01:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158|9156|127
1757674910000|2025-09-12 11:01:50|||||||||19
1757674920000|2025-09-12 11:02:00|||||||||50
1757674930000|2025-09-12 11:02:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1757674940000|2025-09-12 11:02:20|||||||||25
1757674950000|2025-09-12 11:02:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|123
1757674960000|2025-09-12 11:02:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|119
1757674970000|2025-09-12 11:02:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1757674980000|2025-09-12 11:03:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|176
1757674990000|2025-09-12 11:03:10|||||||||29
1757675010000|2025-09-12 11:03:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|39
1757675020000|2025-09-12 11:03:40|9158|9156|9158|9156|9158|9156|9158|9156|1
1757675030000|2025-09-12 11:03:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|0
1757675040000|2025-09-12 11:04:00|||||||||6
1757675050000|2025-09-12 11:04:10|||||||||5
1757675070000|2025-09-12 11:04:30|||||||||12
1757675080000|2025-09-12 11:04:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1757675090000|2025-09-12 11:04:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|6
1757675110000|2025-09-12 11:05:10|||||||||3
1757675120000|2025-09-12 11:05:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|48
1757675130000|2025-09-12 11:05:30|||||||||1
1757675140000|2025-09-12 11:05:40|||||||||6
1757675160000|2025-09-12 11:06:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|21
1757675200000|2025-09-12 11:06:40|||||||||1
1757675210000|2025-09-12 11:06:50|||||||||4
1757675220000|2025-09-12 11:07:00|||||||||1
1757675230000|2025-09-12 11:07:10|||||||||2
1757675250000|2025-09-12 11:07:30|||||||||57
1757675260000|2025-09-12 11:07:40|||||||||2
1757675270000|2025-09-12 11:07:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|160
1757675280000|2025-09-12 11:08:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|156
1757675290000|2025-09-12 11:08:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|101
1757675300000|2025-09-12 11:08:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|101
1757675310000|2025-09-12 11:08:30|||||||||9
1757675320000|2025-09-12 11:08:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1757675330000|2025-09-12 11:08:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|18
1757675340000|2025-09-12 11:09:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1757675350000|2025-09-12 11:09:10|9156|9154|9156|9154|9156|9154|9156|9154|1
1757675360000|2025-09-12 11:09:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1757675400000|2025-09-12 11:10:00|||||||||2
1757675410000|2025-09-12 11:10:10|||||||||9
1757675420000|2025-09-12 11:10:20|||||||||11
1757675430000|2025-09-12 11:10:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1757675440000|2025-09-12 11:10:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|58
1757675450000|2025-09-12 11:10:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1757675460000|2025-09-12 11:11:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|50
1757675470000|2025-09-12 11:11:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|93
1757675480000|2025-09-12 11:11:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|7
1757675500000|2025-09-12 11:11:40|||||||||15
1757675530000|2025-09-12 11:12:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1757675540000|2025-09-12 11:12:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|39
1757675550000|2025-09-12 11:12:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|47
1757675580000|2025-09-12 11:13:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|58
1757675590000|2025-09-12 11:13:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1757675610000|2025-09-12 11:13:30|||||||||3
1757675620000|2025-09-12 11:13:40|||||||||3
1757675630000|2025-09-12 11:13:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1757675670000|2025-09-12 11:14:30|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|10
1757675680000|2025-09-12 11:14:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|54
1757675690000|2025-09-12 11:14:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|51
1757675700000|2025-09-12 11:15:00|||||||||23
1757675710000|2025-09-12 11:15:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|47
1757675730000|2025-09-12 11:15:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1757675750000|2025-09-12 11:15:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|137
1757675770000|2025-09-12 11:16:10|||||||||40
1757675780000|2025-09-12 11:16:20|||||||||1
1757675790000|2025-09-12 11:16:30|||||||||13
1757675800000|2025-09-12 11:16:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|73
1757675830000|2025-09-12 11:17:10|||||||||8
1757675840000|2025-09-12 11:17:20|||||||||45
1757675850000|2025-09-12 11:17:30|||||||||1
1757675860000|2025-09-12 11:17:40|||||||||3
1757675870000|2025-09-12 11:17:50|||||||||12
1757675890000|2025-09-12 11:18:10|||||||||3
1757675910000|2025-09-12 11:18:30|||||||||1
1757675920000|2025-09-12 11:18:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|33
1757675930000|2025-09-12 11:18:50|||||||||1
1757675960000|2025-09-12 11:19:20|||||||||1
1757675970000|2025-09-12 11:19:30|||||||||1
1757675980000|2025-09-12 11:19:40|||||||||12
1757676000000|2025-09-12 11:20:00|||||||||1
1757676020000|2025-09-12 11:20:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|77
1757676030000|2025-09-12 11:20:30|||||||||6
1757676040000|2025-09-12 11:20:40|||||||||27
1757676050000|2025-09-12 11:20:50|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|18
1757676060000|2025-09-12 11:21:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|3
1757676080000|2025-09-12 11:21:20|||||||||1
1757676090000|2025-09-12 11:21:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|32
1757676100000|2025-09-12 11:21:40|||||||||2
1757676110000|2025-09-12 11:21:50|||||||||1
1757676120000|2025-09-12 11:22:00|||||||||102
1757676130000|2025-09-12 11:22:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|43
1757676140000|2025-09-12 11:22:20|||||||||2
1757676160000|2025-09-12 11:22:40|||||||||1
1757676170000|2025-09-12 11:22:50|||||||||1
1757676180000|2025-09-12 11:23:00|||||||||1
1757676190000|2025-09-12 11:23:10|||||||||1
1757676200000|2025-09-12 11:23:20|||||||||24
1757676210000|2025-09-12 11:23:30|||||||||2
1757676230000|2025-09-12 11:23:50|||||||||1
1757676240000|2025-09-12 11:24:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|70
1757676270000|2025-09-12 11:24:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|57
1757676280000|2025-09-12 11:24:40|||||||||1
1757676300000|2025-09-12 11:25:00|||||||||2
1757676310000|2025-09-12 11:25:10|||||||||1
1757676320000|2025-09-12 11:25:20|||||||||4
1757676330000|2025-09-12 11:25:30|||||||||4
1757676340000|2025-09-12 11:25:40|||||||||2
1757676350000|2025-09-12 11:25:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|77
1757676360000|2025-09-12 11:26:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|45
1757676370000|2025-09-12 11:26:10|||||||||7
1757676380000|2025-09-12 11:26:20|||||||||1
1757676390000|2025-09-12 11:26:30|||||||||1
1757676400000|2025-09-12 11:26:40|||||||||1
1757676410000|2025-09-12 11:26:50|||||||||1
1757676420000|2025-09-12 11:27:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|60
1757676430000|2025-09-12 11:27:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1757676440000|2025-09-12 11:27:20|||||||||33
1757676450000|2025-09-12 11:27:30|||||||||1
1757676460000|2025-09-12 11:27:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1757676470000|2025-09-12 11:27:50|||||||||1
1757676480000|2025-09-12 11:28:00|||||||||8
1757676490000|2025-09-12 11:28:10|||||||||10
1757676500000|2025-09-12 11:28:20|||||||||1
1757676520000|2025-09-12 11:28:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|20
1757676530000|2025-09-12 11:28:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|36
1757676540000|2025-09-12 11:29:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|28
1757676550000|2025-09-12 11:29:10|||||||||5
1757676560000|2025-09-12 11:29:20|||||||||26
1757676570000|2025-09-12 11:29:30|||||||||2
1757676580000|2025-09-12 11:29:40|||||||||1
1757676590000|2025-09-12 11:29:50|||||||||8
1757676600000|2025-09-12 11:30:00|||||||||14
1757676610000|2025-09-12 11:30:10|||||||||2
1757676620000|2025-09-12 11:30:20|||||||||1
1757676630000|2025-09-12 11:30:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|9
1757676650000|2025-09-12 11:30:50|||||||||1
1757676660000|2025-09-12 11:31:00|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|8
1757676670000|2025-09-12 11:31:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1757676680000|2025-09-12 11:31:20|||||||||51
1757676690000|2025-09-12 11:31:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1757676710000|2025-09-12 11:31:50|||||||||1
1757676720000|2025-09-12 11:32:00|||||||||1
1757676750000|2025-09-12 11:32:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1757676770000|2025-09-12 11:32:50|||||||||4
1757676780000|2025-09-12 11:33:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1757676810000|2025-09-12 11:33:30|||||||||2
1757676830000|2025-09-12 11:33:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|14
1757676840000|2025-09-12 11:34:00|||||||||4
1757676850000|2025-09-12 11:34:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|55
1757676860000|2025-09-12 11:34:20|||||||||15
1757676900000|2025-09-12 11:35:00|||||||||29
1757676910000|2025-09-12 11:35:10|||||||||2
1757676920000|2025-09-12 11:35:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1757676930000|2025-09-12 11:35:30|||||||||49
1757676940000|2025-09-12 11:35:40|||||||||1
1757676950000|2025-09-12 11:35:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|81
1757676960000|2025-09-12 11:36:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1757676980000|2025-09-12 11:36:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|35
1757676990000|2025-09-12 11:36:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|89
1757677000000|2025-09-12 11:36:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|185
1757677010000|2025-09-12 11:36:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1757677020000|2025-09-12 11:37:00|||||||||87
1757677030000|2025-09-12 11:37:10|||||||||2
1757677040000|2025-09-12 11:37:20|||||||||10
1757677070000|2025-09-12 11:37:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1757677080000|2025-09-12 11:38:00|||||||||12
1757677090000|2025-09-12 11:38:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|24
1757677110000|2025-09-12 11:38:30|||||||||1
1757677120000|2025-09-12 11:38:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1757677130000|2025-09-12 11:38:50|||||||||24
1757677140000|2025-09-12 11:39:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1757677150000|2025-09-12 11:39:10|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|23
1757677160000|2025-09-12 11:39:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|68
1757677170000|2025-09-12 11:39:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|97
1757677180000|2025-09-12 11:39:40|||||||||6
1757677190000|2025-09-12 11:39:50|||||||||1
1757677200000|2025-09-12 11:40:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|19
1757677210000|2025-09-12 11:40:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|87
1757677220000|2025-09-12 11:40:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|24
1757677230000|2025-09-12 11:40:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1757677240000|2025-09-12 11:40:40|||||||||2
1757677250000|2025-09-12 11:40:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|31
1757677260000|2025-09-12 11:41:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1757677270000|2025-09-12 11:41:10|||||||||20
1757677280000|2025-09-12 11:41:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1757677290000|2025-09-12 11:41:30|||||||||7
1757677300000|2025-09-12 11:41:40|||||||||10
1757677310000|2025-09-12 11:41:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1757677320000|2025-09-12 11:42:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|19
1757677340000|2025-09-12 11:42:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1757677350000|2025-09-12 11:42:30|||||||||80
1757677360000|2025-09-12 11:42:40|||||||||18
1757677380000|2025-09-12 11:43:00|||||||||30
1757677390000|2025-09-12 11:43:10|||||||||12
1757677400000|2025-09-12 11:43:20|||||||||1
1757677410000|2025-09-12 11:43:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1757677420000|2025-09-12 11:43:40|||||||||1
1757677430000|2025-09-12 11:43:50|||||||||23
1757677440000|2025-09-12 11:44:00|||||||||7
1757677450000|2025-09-12 11:44:10|||||||||88
1757677460000|2025-09-12 11:44:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|45
1757677470000|2025-09-12 11:44:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1757677490000|2025-09-12 11:44:50|||||||||4
1757677500000|2025-09-12 11:45:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1757677510000|2025-09-12 11:45:10|||||||||2
1757677530000|2025-09-12 11:45:30|||||||||23
1757677540000|2025-09-12 11:45:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|32
1757677560000|2025-09-12 11:46:00|||||||||8
1757677570000|2025-09-12 11:46:10|||||||||12
1757677580000|2025-09-12 11:46:20|||||||||2
1757677590000|2025-09-12 11:46:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757677600000|2025-09-12 11:46:40|||||||||62
1757677610000|2025-09-12 11:46:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1757677620000|2025-09-12 11:47:00|||||||||33
1757677650000|2025-09-12 11:47:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1757677660000|2025-09-12 11:47:40|||||||||27
1757677670000|2025-09-12 11:47:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|93
1757677720000|2025-09-12 11:48:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|21
1757677730000|2025-09-12 11:48:50|||||||||1
1757677740000|2025-09-12 11:49:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|37
1757677750000|2025-09-12 11:49:10|||||||||2
1757677760000|2025-09-12 11:49:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1757677770000|2025-09-12 11:49:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|32
1757677780000|2025-09-12 11:49:40|||||||||2
1757677790000|2025-09-12 11:49:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|7
1757677800000|2025-09-12 11:50:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1757677810000|2025-09-12 11:50:10|||||||||21
1757677820000|2025-09-12 11:50:20|||||||||16
1757677830000|2025-09-12 11:50:30|||||||||1
1757677840000|2025-09-12 11:50:40|||||||||54
1757677850000|2025-09-12 11:50:50|||||||||5
1757677860000|2025-09-12 11:51:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|7
1757677870000|2025-09-12 11:51:10|||||||||5
1757677880000|2025-09-12 11:51:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|75
1757677890000|2025-09-12 11:51:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1757677900000|2025-09-12 11:51:40|||||||||1
1757677910000|2025-09-12 11:51:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1757677920000|2025-09-12 11:52:00|||||||||21
1757677930000|2025-09-12 11:52:10|||||||||89
1757677950000|2025-09-12 11:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1757677980000|2025-09-12 11:53:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1757677990000|2025-09-12 11:53:10|||||||||2
1757678000000|2025-09-12 11:53:20|||||||||4
1757678010000|2025-09-12 11:53:30|||||||||150
1757678020000|2025-09-12 11:53:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1757678050000|2025-09-12 11:54:10|||||||||2
1757678060000|2025-09-12 11:54:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|41
1757678070000|2025-09-12 11:54:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|12
1757678080000|2025-09-12 11:54:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|10
1757678090000|2025-09-12 11:54:50|||||||||10
1757678100000|2025-09-12 11:55:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1757678130000|2025-09-12 11:55:30|||||||||11
1757678140000|2025-09-12 11:55:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|24
1757678150000|2025-09-12 11:55:50|||||||||2
1757678160000|2025-09-12 11:56:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|27
1757678170000|2025-09-12 11:56:10|||||||||7
1757678180000|2025-09-12 11:56:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|75
1757678190000|2025-09-12 11:56:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|58
1757678210000|2025-09-12 11:56:50|||||||||43
1757678220000|2025-09-12 11:57:00|||||||||4
1757678230000|2025-09-12 11:57:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1757678240000|2025-09-12 11:57:20|||||||||1
1757678250000|2025-09-12 11:57:30|||||||||3
1757678260000|2025-09-12 11:57:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1757678270000|2025-09-12 11:57:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|172
1757678280000|2025-09-12 11:58:00|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|51
1757678290000|2025-09-12 11:58:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|7
1757678310000|2025-09-12 11:58:30|||||||||2
1757678320000|2025-09-12 11:58:40|||||||||1
1757678330000|2025-09-12 11:58:50|||||||||10
1757678340000|2025-09-12 11:59:00|||||||||2
1757678350000|2025-09-12 11:59:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|57
1757678360000|2025-09-12 11:59:20|||||||||9
1757678370000|2025-09-12 11:59:30|||||||||31
1757678380000|2025-09-12 11:59:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1757678390000|2025-09-12 11:59:50|||||||||1
1757678400000|2025-09-12 12:00:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|26
1757678410000|2025-09-12 12:00:10|||||||||13
1757678420000|2025-09-12 12:00:20|||||||||5
1757678460000|2025-09-12 12:01:00|||||||||1
1757678470000|2025-09-12 12:01:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1757678480000|2025-09-12 12:01:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1757678490000|2025-09-12 12:01:30|||||||||1
1757678500000|2025-09-12 12:01:40|||||||||229
1757678520000|2025-09-12 12:02:00|||||||||2
1757678530000|2025-09-12 12:02:10|||||||||9
1757678540000|2025-09-12 12:02:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1757678550000|2025-09-12 12:02:30|||||||||107
1757678560000|2025-09-12 12:02:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|153
1757678580000|2025-09-12 12:03:00|||||||||8
1757678590000|2025-09-12 12:03:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1757678600000|2025-09-12 12:03:20|||||||||255
1757678610000|2025-09-12 12:03:30|||||||||1
1757678620000|2025-09-12 12:03:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|64
1757678640000|2025-09-12 12:04:00|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|14
1757678650000|2025-09-12 12:04:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1757678660000|2025-09-12 12:04:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|44
1757678670000|2025-09-12 12:04:30|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|130
1757678680000|2025-09-12 12:04:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|41
1757678690000|2025-09-12 12:04:50|||||||||74
1757678700000|2025-09-12 12:05:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1757678710000|2025-09-12 12:05:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|45
1757678720000|2025-09-12 12:05:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|32
1757678730000|2025-09-12 12:05:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|5
1757678750000|2025-09-12 12:05:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1757678760000|2025-09-12 12:06:00|||||||||7
1757678770000|2025-09-12 12:06:10|||||||||54
1757678780000|2025-09-12 12:06:20|||||||||6
1757678790000|2025-09-12 12:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|125
1757678800000|2025-09-12 12:06:40|||||||||65
1757678810000|2025-09-12 12:06:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|141
1757678820000|2025-09-12 12:07:00|||||||||2
1757678830000|2025-09-12 12:07:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|80
1757678840000|2025-09-12 12:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|552
1757678850000|2025-09-12 12:07:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|63
1757678870000|2025-09-12 12:07:50|||||||||1
1757678880000|2025-09-12 12:08:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|219
1757678890000|2025-09-12 12:08:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|166
1757678900000|2025-09-12 12:08:20|9132|9130|9132|9130|9132|9130|9132|9130|4
1757678910000|2025-09-12 12:08:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757678920000|2025-09-12 12:08:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1757678930000|2025-09-12 12:08:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|77
1757678940000|2025-09-12 12:09:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|244
1757678950000|2025-09-12 12:09:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|57
1757678960000|2025-09-12 12:09:20|||||||||50
1757678970000|2025-09-12 12:09:30|||||||||1
1757678980000|2025-09-12 12:09:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|247
1757678990000|2025-09-12 12:09:50|||||||||22
1757679000000|2025-09-12 12:10:00|||||||||6
1757679010000|2025-09-12 12:10:10|||||||||3
1757679020000|2025-09-12 12:10:20|||||||||2
1757679030000|2025-09-12 12:10:30|||||||||1
1757679040000|2025-09-12 12:10:40|||||||||2
1757679050000|2025-09-12 12:10:50|||||||||23
1757679060000|2025-09-12 12:11:00|||||||||6
1757679070000|2025-09-12 12:11:10|||||||||50
1757679080000|2025-09-12 12:11:20|||||||||1
1757679090000|2025-09-12 12:11:30|||||||||35
1757679110000|2025-09-12 12:11:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1757679120000|2025-09-12 12:12:00|||||||||1
1757679130000|2025-09-12 12:12:10|||||||||78
1757679150000|2025-09-12 12:12:30|||||||||153
1757679160000|2025-09-12 12:12:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|43
1757679170000|2025-09-12 12:12:50|||||||||5
1757679180000|2025-09-12 12:13:00|||||||||10
1757679190000|2025-09-12 12:13:10|||||||||7
1757679200000|2025-09-12 12:13:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|167
1757679210000|2025-09-12 12:13:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|22
1757679220000|2025-09-12 12:13:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1757679230000|2025-09-12 12:13:50|9135|9133|9135|9133|9135|9133|9135|9133|24
1757679240000|2025-09-12 12:14:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1757679250000|2025-09-12 12:14:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|26
1757679260000|2025-09-12 12:14:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|11
1757679270000|2025-09-12 12:14:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1757679280000|2025-09-12 12:14:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1757679300000|2025-09-12 12:15:00|||||||||3
1757679310000|2025-09-12 12:15:10|||||||||7
1757679320000|2025-09-12 12:15:20|||||||||24
1757679330000|2025-09-12 12:15:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|209
1757679340000|2025-09-12 12:15:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|74
1757679360000|2025-09-12 12:16:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|28
1757679370000|2025-09-12 12:16:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1757679380000|2025-09-12 12:16:20|||||||||224
1757679400000|2025-09-12 12:16:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1757679420000|2025-09-12 12:17:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1757679430000|2025-09-12 12:17:10|||||||||5
1757679460000|2025-09-12 12:17:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|159
1757679470000|2025-09-12 12:17:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|63
1757679480000|2025-09-12 12:18:00|||||||||2
1757679490000|2025-09-12 12:18:10|||||||||52
1757679500000|2025-09-12 12:18:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1757679510000|2025-09-12 12:18:30|||||||||7
1757679520000|2025-09-12 12:18:40|9138|9136|9138|9136|9138.5|9136.5|9138|9136|34
1757679530000|2025-09-12 12:18:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|16
1757679540000|2025-09-12 12:19:00|||||||||3
1757679550000|2025-09-12 12:19:10|||||||||1
1757679560000|2025-09-12 12:19:20|||||||||24
1757679570000|2025-09-12 12:19:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1757679590000|2025-09-12 12:19:50|||||||||3
1757679600000|2025-09-12 12:20:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|32
1757679610000|2025-09-12 12:20:10|||||||||11
1757679640000|2025-09-12 12:20:40|||||||||75
1757679660000|2025-09-12 12:21:00|||||||||2
1757679680000|2025-09-12 12:21:20|||||||||1
1757679690000|2025-09-12 12:21:30|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|44
1757679700000|2025-09-12 12:21:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|17
1757679710000|2025-09-12 12:21:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|67
1757679720000|2025-09-12 12:22:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|21
1757679730000|2025-09-12 12:22:10|||||||||2
1757679740000|2025-09-12 12:22:20|||||||||4
1757679750000|2025-09-12 12:22:30|||||||||2
1757679760000|2025-09-12 12:22:40|||||||||52
1757679770000|2025-09-12 12:22:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|66
1757679780000|2025-09-12 12:23:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1757679790000|2025-09-12 12:23:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1757679810000|2025-09-12 12:23:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|27
1757679820000|2025-09-12 12:23:40|||||||||3
1757679830000|2025-09-12 12:23:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1757679840000|2025-09-12 12:24:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1757679850000|2025-09-12 12:24:10|||||||||1
1757679860000|2025-09-12 12:24:20|||||||||36
1757679870000|2025-09-12 12:24:30|||||||||17
1757679880000|2025-09-12 12:24:40|||||||||13
1757679890000|2025-09-12 12:24:50|||||||||11
1757679900000|2025-09-12 12:25:00|9136|9134|9136|9134|9136.5|9134.5|9136|9134|44
1757679910000|2025-09-12 12:25:10|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|21
1757679920000|2025-09-12 12:25:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1757679930000|2025-09-12 12:25:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1757679940000|2025-09-12 12:25:40|||||||||4
1757679950000|2025-09-12 12:25:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|18
1757679960000|2025-09-12 12:26:00|||||||||2
1757679980000|2025-09-12 12:26:20|||||||||2
1757679990000|2025-09-12 12:26:30|||||||||3
1757680000000|2025-09-12 12:26:40|||||||||2
1757680010000|2025-09-12 12:26:50|||||||||2
1757680020000|2025-09-12 12:27:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|24
1757680030000|2025-09-12 12:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1757680040000|2025-09-12 12:27:20|||||||||1
1757680050000|2025-09-12 12:27:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|14
1757680060000|2025-09-12 12:27:40|||||||||4
1757680070000|2025-09-12 12:27:50|||||||||29
1757680080000|2025-09-12 12:28:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1757680090000|2025-09-12 12:28:10|||||||||1
1757680100000|2025-09-12 12:28:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|118
1757680110000|2025-09-12 12:28:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|81
1757680120000|2025-09-12 12:28:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|198
1757680130000|2025-09-12 12:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|107
1757680140000|2025-09-12 12:29:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|296
1757680150000|2025-09-12 12:29:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|445
1757680160000|2025-09-12 12:29:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|11
1757680170000|2025-09-12 12:29:30|||||||||3
1757680180000|2025-09-12 12:29:40|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|70
1757680190000|2025-09-12 12:29:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|14
1757680200000|2025-09-12 12:30:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1757680210000|2025-09-12 12:30:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|5
1757680220000|2025-09-12 12:30:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|177
1757680230000|2025-09-12 12:30:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1757680240000|2025-09-12 12:30:40|||||||||1
1757680250000|2025-09-12 12:30:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1757680260000|2025-09-12 12:31:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|106
1757680270000|2025-09-12 12:31:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|218
1757680280000|2025-09-12 12:31:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|66
1757680290000|2025-09-12 12:31:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1757680300000|2025-09-12 12:31:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|151
1757680320000|2025-09-12 12:32:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|52
1757680330000|2025-09-12 12:32:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|45
1757680340000|2025-09-12 12:32:20|||||||||3
1757680360000|2025-09-12 12:32:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|252
1757680370000|2025-09-12 12:32:50|||||||||226
1757680380000|2025-09-12 12:33:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|27
1757680390000|2025-09-12 12:33:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|228
1757680400000|2025-09-12 12:33:20|||||||||6
1757680410000|2025-09-12 12:33:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|247
1757680420000|2025-09-12 12:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|63
1757680430000|2025-09-12 12:33:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|21
1757680440000|2025-09-12 12:34:00|||||||||5
1757680450000|2025-09-12 12:34:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1757680460000|2025-09-12 12:34:20|||||||||95
1757680470000|2025-09-12 12:34:30|||||||||4
1757680480000|2025-09-12 12:34:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|52
1757680500000|2025-09-12 12:35:00|||||||||13
1757680510000|2025-09-12 12:35:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1757680520000|2025-09-12 12:35:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|37
1757680530000|2025-09-12 12:35:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|31
1757680540000|2025-09-12 12:35:40|||||||||2
1757680560000|2025-09-12 12:36:00|||||||||23
1757680570000|2025-09-12 12:36:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1757680580000|2025-09-12 12:36:20|||||||||1
1757680590000|2025-09-12 12:36:30|||||||||3
1757680600000|2025-09-12 12:36:40|||||||||2
1757680610000|2025-09-12 12:36:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1757680620000|2025-09-12 12:37:00|||||||||22
1757680630000|2025-09-12 12:37:10|||||||||6
1757680640000|2025-09-12 12:37:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|39
1757680650000|2025-09-12 12:37:30|||||||||78
1757680660000|2025-09-12 12:37:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|46
1757680670000|2025-09-12 12:37:50|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|57
1757680680000|2025-09-12 12:38:00|||||||||5
1757680690000|2025-09-12 12:38:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1757680700000|2025-09-12 12:38:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|67
1757680710000|2025-09-12 12:38:30|||||||||10
1757680720000|2025-09-12 12:38:40|||||||||13
1757680730000|2025-09-12 12:38:50|||||||||7
1757680740000|2025-09-12 12:39:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|29
1757680750000|2025-09-12 12:39:10|||||||||4
1757680760000|2025-09-12 12:39:20|||||||||19
1757680770000|2025-09-12 12:39:30|||||||||9
1757680780000|2025-09-12 12:39:40|||||||||15
1757680790000|2025-09-12 12:39:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1757680800000|2025-09-12 12:40:00|9132|9130|9132|9130|9132|9130|9131.5|9129.5|61
1757680810000|2025-09-12 12:40:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|109
1757680820000|2025-09-12 12:40:20|||||||||31
1757680830000|2025-09-12 12:40:30|||||||||13
1757680840000|2025-09-12 12:40:40|||||||||8
1757680850000|2025-09-12 12:40:50|||||||||3
1757680860000|2025-09-12 12:41:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|88
1757680870000|2025-09-12 12:41:10|||||||||9
1757680880000|2025-09-12 12:41:20|||||||||13
1757680890000|2025-09-12 12:41:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1757680900000|2025-09-12 12:41:40|||||||||7
1757680910000|2025-09-12 12:41:50|||||||||29
1757680920000|2025-09-12 12:42:00|||||||||2
1757680930000|2025-09-12 12:42:10|||||||||12
1757680940000|2025-09-12 12:42:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|175
1757680950000|2025-09-12 12:42:30|||||||||3
1757680960000|2025-09-12 12:42:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|90
1757680970000|2025-09-12 12:42:50|||||||||2
1757680980000|2025-09-12 12:43:00|||||||||4
1757680990000|2025-09-12 12:43:10|||||||||4
1757681000000|2025-09-12 12:43:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|80
1757681010000|2025-09-12 12:43:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|22
1757681020000|2025-09-12 12:43:40|||||||||2
1757681030000|2025-09-12 12:43:50|||||||||31
1757681040000|2025-09-12 12:44:00|||||||||15
1757681050000|2025-09-12 12:44:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1757681060000|2025-09-12 12:44:20|||||||||44
1757681070000|2025-09-12 12:44:30|||||||||4
1757681080000|2025-09-12 12:44:40|||||||||11
1757681090000|2025-09-12 12:44:50|||||||||1
1757681110000|2025-09-12 12:45:10|||||||||9
1757681120000|2025-09-12 12:45:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1757681130000|2025-09-12 12:45:30|||||||||4
1757681140000|2025-09-12 12:45:40|||||||||2
1757681150000|2025-09-12 12:45:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|80
1757681160000|2025-09-12 12:46:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|183
1757681170000|2025-09-12 12:46:10|||||||||60
1757681180000|2025-09-12 12:46:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|58
1757681190000|2025-09-12 12:46:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|34
1757681200000|2025-09-12 12:46:40|||||||||3
1757681210000|2025-09-12 12:46:50|||||||||80
1757681220000|2025-09-12 12:47:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|49
1757681230000|2025-09-12 12:47:10|||||||||3
1757681240000|2025-09-12 12:47:20|||||||||5
1757681250000|2025-09-12 12:47:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1757681260000|2025-09-12 12:47:40|||||||||1
1757681270000|2025-09-12 12:47:50|||||||||33
1757681280000|2025-09-12 12:48:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|16
1757681290000|2025-09-12 12:48:10|||||||||5
1757681300000|2025-09-12 12:48:20|||||||||4
1757681310000|2025-09-12 12:48:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|40
1757681320000|2025-09-12 12:48:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|0
1757681330000|2025-09-12 12:48:50|||||||||1
1757681340000|2025-09-12 12:49:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|36
1757681350000|2025-09-12 12:49:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1757681360000|2025-09-12 12:49:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|24
1757681370000|2025-09-12 12:49:30|9136|9134|9136|9134|9136.5|9134.5|9136|9134|6
1757681380000|2025-09-12 12:49:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1757681390000|2025-09-12 12:49:50|||||||||3
1757681400000|2025-09-12 12:50:00|||||||||2
1757681410000|2025-09-12 12:50:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|74
1757681420000|2025-09-12 12:50:20|||||||||12
1757681430000|2025-09-12 12:50:30|||||||||4
1757681440000|2025-09-12 12:50:40|||||||||2
1757681450000|2025-09-12 12:50:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|22
1757681460000|2025-09-12 12:51:00|||||||||6
1757681470000|2025-09-12 12:51:10|||||||||5
1757681480000|2025-09-12 12:51:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|58
1757681490000|2025-09-12 12:51:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1757681500000|2025-09-12 12:51:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|4
1757681510000|2025-09-12 12:51:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|20
1757681520000|2025-09-12 12:52:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1757681530000|2025-09-12 12:52:10|||||||||2
1757681540000|2025-09-12 12:52:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|73
1757681550000|2025-09-12 12:52:30|||||||||54
1757681560000|2025-09-12 12:52:40|||||||||1
1757681570000|2025-09-12 12:52:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|155
1757681580000|2025-09-12 12:53:00|||||||||79
1757681590000|2025-09-12 12:53:10|||||||||2
1757681600000|2025-09-12 12:53:20|||||||||2
1757681610000|2025-09-12 12:53:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1757681620000|2025-09-12 12:53:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1757681630000|2025-09-12 12:53:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1757681640000|2025-09-12 12:54:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|223
1757681650000|2025-09-12 12:54:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1757681660000|2025-09-12 12:54:20|||||||||1
1757681670000|2025-09-12 12:54:30|||||||||2
1757681680000|2025-09-12 12:54:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1757681690000|2025-09-12 12:54:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|16
1757681700000|2025-09-12 12:55:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|27
1757681710000|2025-09-12 12:55:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|8
1757681730000|2025-09-12 12:55:30|||||||||1
1757681740000|2025-09-12 12:55:40|||||||||21
1757681750000|2025-09-12 12:55:50|||||||||1
1757681770000|2025-09-12 12:56:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1757681790000|2025-09-12 12:56:30|||||||||1
1757681800000|2025-09-12 12:56:40|||||||||2
1757681810000|2025-09-12 12:56:50|||||||||31
1757681820000|2025-09-12 12:57:00|||||||||20
1757681830000|2025-09-12 12:57:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|56
1757681840000|2025-09-12 12:57:20|||||||||2
1757681860000|2025-09-12 12:57:40|||||||||21
1757681870000|2025-09-12 12:57:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1757681880000|2025-09-12 12:58:00|||||||||6
1757681920000|2025-09-12 12:58:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|23
1757681930000|2025-09-12 12:58:50|||||||||42
1757681940000|2025-09-12 12:59:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1757681960000|2025-09-12 12:59:20|||||||||12
1757681970000|2025-09-12 12:59:30|||||||||4
1757682000000|2025-09-12 13:00:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|70
1757682020000|2025-09-12 13:00:20|||||||||51
1757682030000|2025-09-12 13:00:30|||||||||1
1757682050000|2025-09-12 13:00:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1757682070000|2025-09-12 13:01:10|||||||||1
1757682080000|2025-09-12 13:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1757682090000|2025-09-12 13:01:30|||||||||100
1757682100000|2025-09-12 13:01:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|25
1757682110000|2025-09-12 13:01:50|||||||||31
1757682120000|2025-09-12 13:02:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757682130000|2025-09-12 13:02:10|||||||||5
1757682140000|2025-09-12 13:02:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1757682180000|2025-09-12 13:03:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|153
1757682190000|2025-09-12 13:03:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|156
1757682200000|2025-09-12 13:03:20|||||||||25
1757682210000|2025-09-12 13:03:30|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|107
1757682220000|2025-09-12 13:03:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1757682230000|2025-09-12 13:03:50|||||||||22
1757682240000|2025-09-12 13:04:00|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|75
1757682250000|2025-09-12 13:04:10|||||||||132
1757682260000|2025-09-12 13:04:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1757682270000|2025-09-12 13:04:30|9137|9135|9137|9135|9137|9135|9137|9135|4
1757682280000|2025-09-12 13:04:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1757682290000|2025-09-12 13:04:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|255
1757682300000|2025-09-12 13:05:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|212
1757682310000|2025-09-12 13:05:10|||||||||2
1757682320000|2025-09-12 13:05:20|||||||||10
1757682330000|2025-09-12 13:05:30|||||||||66
1757682340000|2025-09-12 13:05:40|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|35
1757682350000|2025-09-12 13:05:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|0
1757682360000|2025-09-12 13:06:00|||||||||2
1757682380000|2025-09-12 13:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|68
1757682410000|2025-09-12 13:06:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|82
1757682420000|2025-09-12 13:07:00|||||||||49
1757682430000|2025-09-12 13:07:10|||||||||2
1757682440000|2025-09-12 13:07:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|213
1757682450000|2025-09-12 13:07:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1757682460000|2025-09-12 13:07:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1757682470000|2025-09-12 13:07:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|46
1757682480000|2025-09-12 13:08:00|||||||||36
1757682500000|2025-09-12 13:08:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1757682520000|2025-09-12 13:08:40|||||||||5
1757682550000|2025-09-12 13:09:10|||||||||36
1757682580000|2025-09-12 13:09:40|||||||||14
1757682590000|2025-09-12 13:09:50|||||||||3
1757682600000|2025-09-12 13:10:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|28
1757682610000|2025-09-12 13:10:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|15
1757682620000|2025-09-12 13:10:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|43
1757682630000|2025-09-12 13:10:30|||||||||7
1757682640000|2025-09-12 13:10:40|||||||||5
1757682650000|2025-09-12 13:10:50|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|45
1757682660000|2025-09-12 13:11:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|62
1757682670000|2025-09-12 13:11:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|19
1757682680000|2025-09-12 13:11:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|61
1757682700000|2025-09-12 13:11:40|||||||||51
1757682720000|2025-09-12 13:12:00|||||||||45
1757682730000|2025-09-12 13:12:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|20
1757682740000|2025-09-12 13:12:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1757682750000|2025-09-12 13:12:30|||||||||5
1757682760000|2025-09-12 13:12:40|||||||||95
1757682770000|2025-09-12 13:12:50|||||||||201
1757682780000|2025-09-12 13:13:00|||||||||11
1757682790000|2025-09-12 13:13:10|||||||||2
1757682800000|2025-09-12 13:13:20|||||||||5
1757682820000|2025-09-12 13:13:40|||||||||5
1757682830000|2025-09-12 13:13:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1757682840000|2025-09-12 13:14:00|||||||||1
1757682860000|2025-09-12 13:14:20|||||||||29
1757682880000|2025-09-12 13:14:40|||||||||2
1757682890000|2025-09-12 13:14:50|||||||||2
1757682900000|2025-09-12 13:15:00|||||||||6
1757682910000|2025-09-12 13:15:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|36
1757682920000|2025-09-12 13:15:20|||||||||1
1757682950000|2025-09-12 13:15:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|234
1757682960000|2025-09-12 13:16:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|1
1757682980000|2025-09-12 13:16:20|9137|9135|9137|9135|9137|9135|9137|9135|10
1757682990000|2025-09-12 13:16:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|27
1757683000000|2025-09-12 13:16:40|||||||||5
1757683010000|2025-09-12 13:16:50|||||||||1
1757683020000|2025-09-12 13:17:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1757683030000|2025-09-12 13:17:10|||||||||5
1757683040000|2025-09-12 13:17:20|||||||||6
1757683060000|2025-09-12 13:17:40|||||||||3
1757683090000|2025-09-12 13:18:10|||||||||8
1757683110000|2025-09-12 13:18:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1757683130000|2025-09-12 13:18:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|4
1757683140000|2025-09-12 13:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1757683150000|2025-09-12 13:19:10|||||||||2
1757683160000|2025-09-12 13:19:20|9139|9137|9139|9137|9139|9137|9139|9137|36
1757683170000|2025-09-12 13:19:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1757683180000|2025-09-12 13:19:40|||||||||5
1757683200000|2025-09-12 13:20:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|41
1757683210000|2025-09-12 13:20:10|||||||||28
1757683220000|2025-09-12 13:20:20|||||||||1
1757683230000|2025-09-12 13:20:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1757683240000|2025-09-12 13:20:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1757683250000|2025-09-12 13:20:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|2
1757683260000|2025-09-12 13:21:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1757683280000|2025-09-12 13:21:20|||||||||22
1757683290000|2025-09-12 13:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1757683330000|2025-09-12 13:22:10|||||||||5
1757683350000|2025-09-12 13:22:30|||||||||11
1757683360000|2025-09-12 13:22:40|||||||||9
1757683370000|2025-09-12 13:22:50|||||||||6
1757683380000|2025-09-12 13:23:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|44
1757683390000|2025-09-12 13:23:10|||||||||10
1757683400000|2025-09-12 13:23:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|38
1757683410000|2025-09-12 13:23:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|109
1757683420000|2025-09-12 13:23:40|||||||||109
1757683430000|2025-09-12 13:23:50|||||||||5
1757683440000|2025-09-12 13:24:00|||||||||80
1757683450000|2025-09-12 13:24:10|||||||||5
1757683460000|2025-09-12 13:24:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|45
1757683470000|2025-09-12 13:24:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|6
1757683480000|2025-09-12 13:24:40|9139|9137|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|23
1757683490000|2025-09-12 13:24:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|19
1757683500000|2025-09-12 13:25:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1757683510000|2025-09-12 13:25:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1757683520000|2025-09-12 13:25:20|||||||||10
1757683530000|2025-09-12 13:25:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|103
1757683540000|2025-09-12 13:25:40|||||||||52
1757683550000|2025-09-12 13:25:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|84
1757683560000|2025-09-12 13:26:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|6
1757683570000|2025-09-12 13:26:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|2
1757683580000|2025-09-12 13:26:20|||||||||5
1757683590000|2025-09-12 13:26:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|73
1757683600000|2025-09-12 13:26:40|||||||||4
1757683610000|2025-09-12 13:26:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|9
1757683620000|2025-09-12 13:27:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1757683660000|2025-09-12 13:27:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1757683670000|2025-09-12 13:27:50|||||||||2
1757683680000|2025-09-12 13:28:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|134
1757683690000|2025-09-12 13:28:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|267
1757683700000|2025-09-12 13:28:20|||||||||79
1757683710000|2025-09-12 13:28:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|150
1757683720000|2025-09-12 13:28:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|84
1757683730000|2025-09-12 13:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1757683740000|2025-09-12 13:29:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|25
1757683760000|2025-09-12 13:29:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|47
1757683770000|2025-09-12 13:29:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|45
1757683780000|2025-09-12 13:29:40|||||||||5
1757683790000|2025-09-12 13:29:50|||||||||13
1757683800000|2025-09-12 13:30:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|23
1757683810000|2025-09-12 13:30:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|189
1757683820000|2025-09-12 13:30:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|6
1757683830000|2025-09-12 13:30:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|11
1757683840000|2025-09-12 13:30:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|26
1757683860000|2025-09-12 13:31:00|||||||||2
1757683870000|2025-09-12 13:31:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|26
1757683880000|2025-09-12 13:31:20|||||||||38
1757683890000|2025-09-12 13:31:30|||||||||3
1757683900000|2025-09-12 13:31:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1757683910000|2025-09-12 13:31:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1757683920000|2025-09-12 13:32:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|46
1757683940000|2025-09-12 13:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1757683950000|2025-09-12 13:32:30|||||||||1
1757683970000|2025-09-12 13:32:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|33
1757683980000|2025-09-12 13:33:00|||||||||5
1757683990000|2025-09-12 13:33:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|51
1757684010000|2025-09-12 13:33:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|213
1757684020000|2025-09-12 13:33:40|||||||||153
1757684030000|2025-09-12 13:33:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1757684040000|2025-09-12 13:34:00|||||||||48
1757684050000|2025-09-12 13:34:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|212
1757684060000|2025-09-12 13:34:20|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|439
1757684070000|2025-09-12 13:34:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|59
1757684080000|2025-09-12 13:34:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|26
1757684090000|2025-09-12 13:34:50|||||||||4
1757684100000|2025-09-12 13:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1757684110000|2025-09-12 13:35:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|192
1757684120000|2025-09-12 13:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1757684160000|2025-09-12 13:36:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1757684170000|2025-09-12 13:36:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1757684180000|2025-09-12 13:36:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|48
1757684200000|2025-09-12 13:36:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1757684210000|2025-09-12 13:36:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|179
1757684220000|2025-09-12 13:37:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|72
1757684230000|2025-09-12 13:37:10|||||||||2
1757684240000|2025-09-12 13:37:20|||||||||6
1757684250000|2025-09-12 13:37:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1757684260000|2025-09-12 13:37:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|50
1757684270000|2025-09-12 13:37:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|50
1757684290000|2025-09-12 13:38:10|||||||||2
1757684300000|2025-09-12 13:38:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1757684310000|2025-09-12 13:38:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1757684320000|2025-09-12 13:38:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|7
1757684330000|2025-09-12 13:38:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1757684340000|2025-09-12 13:39:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1757684350000|2025-09-12 13:39:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1757684360000|2025-09-12 13:39:20|||||||||1
1757684370000|2025-09-12 13:39:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1757684390000|2025-09-12 13:39:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|161
1757684400000|2025-09-12 13:40:00|||||||||1
1757684420000|2025-09-12 13:40:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|100
1757684430000|2025-09-12 13:40:30|||||||||21
1757684440000|2025-09-12 13:40:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1757684450000|2025-09-12 13:40:50|||||||||3
1757684460000|2025-09-12 13:41:00|||||||||10
1757684470000|2025-09-12 13:41:10|||||||||115
1757684490000|2025-09-12 13:41:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|50
1757684500000|2025-09-12 13:41:40|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|17
1757684510000|2025-09-12 13:41:50|||||||||1
1757684520000|2025-09-12 13:42:00|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|48
1757684530000|2025-09-12 13:42:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1757684540000|2025-09-12 13:42:20|||||||||2
1757684550000|2025-09-12 13:42:30|9128|9126|9128|9126|9128|9126|9128|9126|7
1757684560000|2025-09-12 13:42:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|41
1757684570000|2025-09-12 13:42:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1757684580000|2025-09-12 13:43:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1757684590000|2025-09-12 13:43:10|||||||||15
1757684600000|2025-09-12 13:43:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|55
1757684610000|2025-09-12 13:43:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1757684620000|2025-09-12 13:43:40|||||||||1
1757684640000|2025-09-12 13:44:00|||||||||1
1757684650000|2025-09-12 13:44:10|||||||||2
1757684660000|2025-09-12 13:44:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|101
1757684670000|2025-09-12 13:44:30|||||||||1
1757684680000|2025-09-12 13:44:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|14
1757684690000|2025-09-12 13:44:50|||||||||1
1757684700000|2025-09-12 13:45:00|||||||||4
1757684720000|2025-09-12 13:45:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|152
1757684730000|2025-09-12 13:45:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1757684740000|2025-09-12 13:45:40|||||||||1
1757684760000|2025-09-12 13:46:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|31
1757684780000|2025-09-12 13:46:20|||||||||10
1757684800000|2025-09-12 13:46:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|67
1757684810000|2025-09-12 13:46:50|||||||||1
1757684820000|2025-09-12 13:47:00|||||||||1
1757684830000|2025-09-12 13:47:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|44
1757684860000|2025-09-12 13:47:40|||||||||30
1757684870000|2025-09-12 13:47:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1757684880000|2025-09-12 13:48:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|364
1757684890000|2025-09-12 13:48:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|106
1757684900000|2025-09-12 13:48:20|||||||||4
1757684930000|2025-09-12 13:48:50|||||||||50
1757684970000|2025-09-12 13:49:30|||||||||65
1757684980000|2025-09-12 13:49:40|||||||||14
1757685000000|2025-09-12 13:50:00|||||||||26
1757685010000|2025-09-12 13:50:10|||||||||25
1757685020000|2025-09-12 13:50:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1757685050000|2025-09-12 13:50:50|||||||||5
1757685060000|2025-09-12 13:51:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|86
1757685070000|2025-09-12 13:51:10|||||||||3
1757685080000|2025-09-12 13:51:20|||||||||1
1757685100000|2025-09-12 13:51:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1757685110000|2025-09-12 13:51:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1757685120000|2025-09-12 13:52:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1757685130000|2025-09-12 13:52:10|||||||||14
1757685160000|2025-09-12 13:52:40|||||||||2
1757685180000|2025-09-12 13:53:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|150
1757685190000|2025-09-12 13:53:10|||||||||53
1757685200000|2025-09-12 13:53:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|36
1757685210000|2025-09-12 13:53:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|78
1757685220000|2025-09-12 13:53:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|4
1757685230000|2025-09-12 13:53:50|||||||||32
1757685240000|2025-09-12 13:54:00|||||||||22
1757685260000|2025-09-12 13:54:20|||||||||2
1757685270000|2025-09-12 13:54:30|||||||||2
1757685280000|2025-09-12 13:54:40|||||||||4
1757685290000|2025-09-12 13:54:50|||||||||6
1757685300000|2025-09-12 13:55:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|74
1757685310000|2025-09-12 13:55:10|||||||||1
1757685320000|2025-09-12 13:55:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1757685330000|2025-09-12 13:55:30|||||||||1
1757685340000|2025-09-12 13:55:40|||||||||1
1757685350000|2025-09-12 13:55:50|||||||||1
1757685360000|2025-09-12 13:56:00|||||||||1
1757685370000|2025-09-12 13:56:10|||||||||32
1757685380000|2025-09-12 13:56:20|||||||||12
1757685390000|2025-09-12 13:56:30|||||||||1
1757685400000|2025-09-12 13:56:40|||||||||4
1757685410000|2025-09-12 13:56:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|10
1757685420000|2025-09-12 13:57:00|||||||||1
1757685450000|2025-09-12 13:57:30|||||||||2
1757685460000|2025-09-12 13:57:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1757685480000|2025-09-12 13:58:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|128
1757685490000|2025-09-12 13:58:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1757685500000|2025-09-12 13:58:20|||||||||52
1757685510000|2025-09-12 13:58:30|||||||||14
1757685520000|2025-09-12 13:58:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|53
1757685530000|2025-09-12 13:58:50|||||||||8
1757685540000|2025-09-12 13:59:00|||||||||2
1757685550000|2025-09-12 13:59:10|9127|9125|9127|9125|9127|9125|9127|9125|5
1757685560000|2025-09-12 13:59:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1757685570000|2025-09-12 13:59:30|||||||||2
1757685580000|2025-09-12 13:59:40|||||||||51
1757685590000|2025-09-12 13:59:50|||||||||1
1757685600000|2025-09-12 14:00:00|||||||||4
1757685610000|2025-09-12 14:00:10|||||||||38
1757685620000|2025-09-12 14:00:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|71
1757685630000|2025-09-12 14:00:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1757685640000|2025-09-12 14:00:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|58
1757685650000|2025-09-12 14:00:50|||||||||10
1757685660000|2025-09-12 14:01:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|166
1757685670000|2025-09-12 14:01:10|||||||||6
1757685680000|2025-09-12 14:01:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1757685690000|2025-09-12 14:01:30|||||||||51
1757685700000|2025-09-12 14:01:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1757685710000|2025-09-12 14:01:50|||||||||50
1757685720000|2025-09-12 14:02:00|||||||||97
1757685730000|2025-09-12 14:02:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1757685740000|2025-09-12 14:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1757685750000|2025-09-12 14:02:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|55
1757685760000|2025-09-12 14:02:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|41
1757685770000|2025-09-12 14:02:50|||||||||4
1757685780000|2025-09-12 14:03:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1757685790000|2025-09-12 14:03:10|||||||||1
1757685800000|2025-09-12 14:03:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1757685810000|2025-09-12 14:03:30|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|32
1757685820000|2025-09-12 14:03:40|||||||||1
1757685830000|2025-09-12 14:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1757685840000|2025-09-12 14:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1757685850000|2025-09-12 14:04:10|||||||||7
1757685860000|2025-09-12 14:04:20|||||||||5
1757685870000|2025-09-12 14:04:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|119
1757685880000|2025-09-12 14:04:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|9
1757685890000|2025-09-12 14:04:50|9129|9127|9129|9127|9129|9127|9129|9127|5
1757685900000|2025-09-12 14:05:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1757685910000|2025-09-12 14:05:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1757685930000|2025-09-12 14:05:30|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|24
1757685940000|2025-09-12 14:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1757685950000|2025-09-12 14:05:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1757685960000|2025-09-12 14:06:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|75
1757685970000|2025-09-12 14:06:10|||||||||2
1757685980000|2025-09-12 14:06:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|16
1757685990000|2025-09-12 14:06:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|43
1757686000000|2025-09-12 14:06:40|||||||||16
1757686010000|2025-09-12 14:06:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|71
1757686020000|2025-09-12 14:07:00|||||||||3
1757686030000|2025-09-12 14:07:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1757686040000|2025-09-12 14:07:20|||||||||5
1757686050000|2025-09-12 14:07:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1757686060000|2025-09-12 14:07:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|110
1757686070000|2025-09-12 14:07:50|||||||||1
1757686080000|2025-09-12 14:08:00|||||||||1
1757686100000|2025-09-12 14:08:20|||||||||1
1757686110000|2025-09-12 14:08:30|||||||||1
1757686120000|2025-09-12 14:08:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|8
1757686150000|2025-09-12 14:09:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|12
1757686160000|2025-09-12 14:09:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|126
1757686170000|2025-09-12 14:09:30|||||||||126
1757686180000|2025-09-12 14:09:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|74
1757686200000|2025-09-12 14:10:00|||||||||47
1757686210000|2025-09-12 14:10:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|39
1757686220000|2025-09-12 14:10:20|||||||||4
1757686240000|2025-09-12 14:10:40|||||||||10
1757686260000|2025-09-12 14:11:00|||||||||9
1757686280000|2025-09-12 14:11:20|||||||||1
1757686290000|2025-09-12 14:11:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|51
1757686310000|2025-09-12 14:11:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|63
1757686320000|2025-09-12 14:12:00|||||||||50
1757686330000|2025-09-12 14:12:10|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|60
1757686340000|2025-09-12 14:12:20|||||||||50
1757686350000|2025-09-12 14:12:30|||||||||9
1757686360000|2025-09-12 14:12:40|||||||||45
1757686380000|2025-09-12 14:13:00|||||||||27
1757686390000|2025-09-12 14:13:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|30
1757686400000|2025-09-12 14:13:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|17
1757686420000|2025-09-12 14:13:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1757686430000|2025-09-12 14:13:50|||||||||1
1757686440000|2025-09-12 14:14:00|||||||||1
1757686480000|2025-09-12 14:14:40|||||||||14
1757686490000|2025-09-12 14:14:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|76
1757686500000|2025-09-12 14:15:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|20
1757686510000|2025-09-12 14:15:10|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|106
1757686520000|2025-09-12 14:15:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|203
1757686540000|2025-09-12 14:15:40|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|180
1757686550000|2025-09-12 14:15:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|6
1757686560000|2025-09-12 14:16:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1757686570000|2025-09-12 14:16:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|65
1757686580000|2025-09-12 14:16:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|50
1757686600000|2025-09-12 14:16:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1757686610000|2025-09-12 14:16:50|||||||||9
1757686620000|2025-09-12 14:17:00|||||||||17
1757686630000|2025-09-12 14:17:10|||||||||11
1757686640000|2025-09-12 14:17:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|87
1757686650000|2025-09-12 14:17:30|||||||||38
1757686660000|2025-09-12 14:17:40|||||||||7
1757686670000|2025-09-12 14:17:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|43
1757686680000|2025-09-12 14:18:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|15
1757686690000|2025-09-12 14:18:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|62
1757686700000|2025-09-12 14:18:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1757686710000|2025-09-12 14:18:30|||||||||1
1757686730000|2025-09-12 14:18:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1757686740000|2025-09-12 14:19:00|||||||||3
1757686750000|2025-09-12 14:19:10|||||||||1
1757686760000|2025-09-12 14:19:20|||||||||1
1757686770000|2025-09-12 14:19:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1757686780000|2025-09-12 14:19:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|18
1757686790000|2025-09-12 14:19:50|||||||||1
1757686800000|2025-09-12 14:20:00|||||||||9
1757686810000|2025-09-12 14:20:10|||||||||12
1757686820000|2025-09-12 14:20:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|34
1757686830000|2025-09-12 14:20:30|||||||||26
1757686840000|2025-09-12 14:20:40|||||||||6
1757686860000|2025-09-12 14:21:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1757686870000|2025-09-12 14:21:10|||||||||1
1757686880000|2025-09-12 14:21:20|||||||||6
1757686890000|2025-09-12 14:21:30|||||||||8
1757686900000|2025-09-12 14:21:40|||||||||1
1757686910000|2025-09-12 14:21:50|||||||||10
1757686920000|2025-09-12 14:22:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|74
1757686930000|2025-09-12 14:22:10|9133|9131|9132.5|9130.5|9133|9131|9132|9130|31
1757686940000|2025-09-12 14:22:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1757686950000|2025-09-12 14:22:30|||||||||1
1757686960000|2025-09-12 14:22:40|||||||||26
1757686970000|2025-09-12 14:22:50|||||||||1
1757686990000|2025-09-12 14:23:10|||||||||6
1757687010000|2025-09-12 14:23:30|||||||||100
1757687020000|2025-09-12 14:23:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|81
1757687030000|2025-09-12 14:23:50|||||||||50
1757687040000|2025-09-12 14:24:00|||||||||6
1757687060000|2025-09-12 14:24:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|211
1757687070000|2025-09-12 14:24:30|||||||||3
1757687090000|2025-09-12 14:24:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|206
1757687100000|2025-09-12 14:25:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|32
1757687110000|2025-09-12 14:25:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|25
1757687150000|2025-09-12 14:25:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1757687160000|2025-09-12 14:26:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|8
1757687170000|2025-09-12 14:26:10|||||||||1
1757687180000|2025-09-12 14:26:20|||||||||2
1757687190000|2025-09-12 14:26:30|||||||||2
1757687200000|2025-09-12 14:26:40|||||||||1
1757687210000|2025-09-12 14:26:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|45
1757687220000|2025-09-12 14:27:00|||||||||2
1757687230000|2025-09-12 14:27:10|||||||||98
1757687240000|2025-09-12 14:27:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1757687250000|2025-09-12 14:27:30|||||||||10
1757687260000|2025-09-12 14:27:40|||||||||26
1757687270000|2025-09-12 14:27:50|||||||||27
1757687280000|2025-09-12 14:28:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|47
1757687290000|2025-09-12 14:28:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|9
1757687300000|2025-09-12 14:28:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|101
1757687310000|2025-09-12 14:28:30|||||||||4
1757687320000|2025-09-12 14:28:40|||||||||15
1757687330000|2025-09-12 14:28:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1757687340000|2025-09-12 14:29:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|22
1757687370000|2025-09-12 14:29:30|||||||||1
1757687380000|2025-09-12 14:29:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1757687390000|2025-09-12 14:29:50|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|15
1757687400000|2025-09-12 14:30:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1757687420000|2025-09-12 14:30:20|||||||||29
1757687450000|2025-09-12 14:30:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1757687460000|2025-09-12 14:31:00|||||||||17
1757687470000|2025-09-12 14:31:10|||||||||2
1757687480000|2025-09-12 14:31:20|||||||||2
1757687490000|2025-09-12 14:31:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|67
1757687500000|2025-09-12 14:31:40|||||||||25
1757687510000|2025-09-12 14:31:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|114
1757687520000|2025-09-12 14:32:00|||||||||7
1757687530000|2025-09-12 14:32:10|||||||||11
1757687540000|2025-09-12 14:32:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|79
1757687550000|2025-09-12 14:32:30|||||||||7
1757687560000|2025-09-12 14:32:40|||||||||3
1757687570000|2025-09-12 14:32:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1757687580000|2025-09-12 14:33:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|210
1757687610000|2025-09-12 14:33:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|63
1757687620000|2025-09-12 14:33:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1757687630000|2025-09-12 14:33:50|||||||||58
1757687640000|2025-09-12 14:34:00|||||||||3
1757687650000|2025-09-12 14:34:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|64
1757687660000|2025-09-12 14:34:20|||||||||4
1757687670000|2025-09-12 14:34:30|||||||||17
1757687690000|2025-09-12 14:34:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1757687700000|2025-09-12 14:35:00|||||||||2
1757687720000|2025-09-12 14:35:20|||||||||12
1757687730000|2025-09-12 14:35:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|212
1757687740000|2025-09-12 14:35:40|||||||||10
1757687750000|2025-09-12 14:35:50|||||||||3
1757687760000|2025-09-12 14:36:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1757687770000|2025-09-12 14:36:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1757687780000|2025-09-12 14:36:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|11
1757687790000|2025-09-12 14:36:30|||||||||2
1757687800000|2025-09-12 14:36:40|||||||||3
1757687810000|2025-09-12 14:36:50|||||||||1
1757687820000|2025-09-12 14:37:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1757687830000|2025-09-12 14:37:10|||||||||1
1757687840000|2025-09-12 14:37:20|||||||||21
1757687850000|2025-09-12 14:37:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|5
1757687860000|2025-09-12 14:37:40|||||||||6
1757687870000|2025-09-12 14:37:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|173
1757687880000|2025-09-12 14:38:00|||||||||3
1757687900000|2025-09-12 14:38:20|||||||||13
1757687910000|2025-09-12 14:38:30|||||||||25
1757687940000|2025-09-12 14:39:00|||||||||50
1757687950000|2025-09-12 14:39:10|||||||||1
1757687970000|2025-09-12 14:39:30|||||||||1
1757687990000|2025-09-12 14:39:50|||||||||2
1757688000000|2025-09-12 14:40:00|||||||||16
1757688010000|2025-09-12 14:40:10|||||||||1
1757688070000|2025-09-12 14:41:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1757688080000|2025-09-12 14:41:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|38
1757688090000|2025-09-12 14:41:30|||||||||105
1757688110000|2025-09-12 14:41:50|||||||||204
1757688120000|2025-09-12 14:42:00|||||||||1
1757688140000|2025-09-12 14:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|85
1757688160000|2025-09-12 14:42:40|||||||||1
1757688170000|2025-09-12 14:42:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|61
1757688180000|2025-09-12 14:43:00|||||||||30
1757688190000|2025-09-12 14:43:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|116
1757688200000|2025-09-12 14:43:20|||||||||47
1757688210000|2025-09-12 14:43:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1757688220000|2025-09-12 14:43:40|||||||||3
1757688240000|2025-09-12 14:44:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|196
1757688250000|2025-09-12 14:44:10|||||||||2
1757688260000|2025-09-12 14:44:20|||||||||2
1757688270000|2025-09-12 14:44:30|||||||||21
1757688280000|2025-09-12 14:44:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|105
1757688290000|2025-09-12 14:44:50|||||||||106
1757688300000|2025-09-12 14:45:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1757688310000|2025-09-12 14:45:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1757688320000|2025-09-12 14:45:20|||||||||22
1757688330000|2025-09-12 14:45:30|||||||||2
1757688340000|2025-09-12 14:45:40|||||||||30
1757688350000|2025-09-12 14:45:50|||||||||29
1757688360000|2025-09-12 14:46:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|175
1757688370000|2025-09-12 14:46:10|||||||||2
1757688380000|2025-09-12 14:46:20|||||||||10
1757688390000|2025-09-12 14:46:30|||||||||3
1757688400000|2025-09-12 14:46:40|||||||||3
1757688410000|2025-09-12 14:46:50|||||||||6
1757688420000|2025-09-12 14:47:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1757688430000|2025-09-12 14:47:10|||||||||4
1757688440000|2025-09-12 14:47:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|24
1757688450000|2025-09-12 14:47:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|29
1757688470000|2025-09-12 14:47:50|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|25
1757688480000|2025-09-12 14:48:00|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|5
1757688490000|2025-09-12 14:48:10|||||||||1
1757688500000|2025-09-12 14:48:20|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|55
1757688510000|2025-09-12 14:48:30|||||||||36
1757688520000|2025-09-12 14:48:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|224
1757688530000|2025-09-12 14:48:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|173
1757688540000|2025-09-12 14:49:00|||||||||3
1757688550000|2025-09-12 14:49:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|230
1757688560000|2025-09-12 14:49:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1757688570000|2025-09-12 14:49:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|49
1757688580000|2025-09-12 14:49:40|||||||||2
1757688590000|2025-09-12 14:49:50|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|39
1757688600000|2025-09-12 14:50:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1757688610000|2025-09-12 14:50:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|269
1757688620000|2025-09-12 14:50:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1757688630000|2025-09-12 14:50:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|114
1757688640000|2025-09-12 14:50:40|||||||||5
1757688650000|2025-09-12 14:50:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|45
1757688660000|2025-09-12 14:51:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|49
1757688670000|2025-09-12 14:51:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|65
1757688680000|2025-09-12 14:51:20|||||||||5
1757688690000|2025-09-12 14:51:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|307
1757688700000|2025-09-12 14:51:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|81
1757688710000|2025-09-12 14:51:50|||||||||1
1757688720000|2025-09-12 14:52:00|||||||||48
1757688730000|2025-09-12 14:52:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1757688740000|2025-09-12 14:52:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|73
1757688750000|2025-09-12 14:52:30|||||||||40
1757688770000|2025-09-12 14:52:50|||||||||14
1757688780000|2025-09-12 14:53:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1757688790000|2025-09-12 14:53:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|254
1757688800000|2025-09-12 14:53:20|||||||||2
1757688810000|2025-09-12 14:53:30|||||||||6
1757688820000|2025-09-12 14:53:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|38
1757688830000|2025-09-12 14:53:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1757688840000|2025-09-12 14:54:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1757688850000|2025-09-12 14:54:10|||||||||16
1757688860000|2025-09-12 14:54:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|72
1757688870000|2025-09-12 14:54:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|97
1757688880000|2025-09-12 14:54:40|||||||||12
1757688890000|2025-09-12 14:54:50|||||||||2
1757688900000|2025-09-12 14:55:00|||||||||19
1757688910000|2025-09-12 14:55:10|||||||||2
1757688920000|2025-09-12 14:55:20|||||||||2
1757688930000|2025-09-12 14:55:30|||||||||1
1757688940000|2025-09-12 14:55:40|||||||||2
1757688950000|2025-09-12 14:55:50|||||||||1
1757688960000|2025-09-12 14:56:00|||||||||2
1757688970000|2025-09-12 14:56:10|||||||||1
1757688980000|2025-09-12 14:56:20|||||||||2
1757688990000|2025-09-12 14:56:30|||||||||4
1757689000000|2025-09-12 14:56:40|||||||||1
1757689010000|2025-09-12 14:56:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1757689020000|2025-09-12 14:57:00|||||||||1
1757689030000|2025-09-12 14:57:10|||||||||29
1757689040000|2025-09-12 14:57:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|85
1757689050000|2025-09-12 14:57:30|||||||||46
1757689060000|2025-09-12 14:57:40|||||||||9
1757689070000|2025-09-12 14:57:50|||||||||2
1757689090000|2025-09-12 14:58:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|60
1757689100000|2025-09-12 14:58:20|||||||||2
1757689110000|2025-09-12 14:58:30|||||||||53
1757689120000|2025-09-12 14:58:40|||||||||3
1757689130000|2025-09-12 14:58:50|||||||||4
1757689140000|2025-09-12 14:59:00|||||||||1
1757689150000|2025-09-12 14:59:10|||||||||1
1757689160000|2025-09-12 14:59:20|||||||||1
1757689170000|2025-09-12 14:59:30|||||||||6
1757689180000|2025-09-12 14:59:40|||||||||42
1757689190000|2025-09-12 14:59:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|75
1757689200000|2025-09-12 15:00:00|9128|9126|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|70
1757689210000|2025-09-12 15:00:10|||||||||58
1757689220000|2025-09-12 15:00:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1757689230000|2025-09-12 15:00:30|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|33
1757689240000|2025-09-12 15:00:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|77
1757689250000|2025-09-12 15:00:50|||||||||1
1757689260000|2025-09-12 15:01:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|41
1757689270000|2025-09-12 15:01:10|||||||||13
1757689280000|2025-09-12 15:01:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|20
1757689290000|2025-09-12 15:01:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1757689300000|2025-09-12 15:01:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1757689310000|2025-09-12 15:01:50|||||||||2
1757689320000|2025-09-12 15:02:00|||||||||14
1757689330000|2025-09-12 15:02:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1757689340000|2025-09-12 15:02:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|48
1757689350000|2025-09-12 15:02:30|||||||||4
1757689360000|2025-09-12 15:02:40|||||||||5
1757689370000|2025-09-12 15:02:50|||||||||3
1757689380000|2025-09-12 15:03:00|||||||||17
1757689390000|2025-09-12 15:03:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|12
1757689400000|2025-09-12 15:03:20|||||||||1
1757689410000|2025-09-12 15:03:30|||||||||2
1757689420000|2025-09-12 15:03:40|||||||||2
1757689430000|2025-09-12 15:03:50|||||||||6
1757689440000|2025-09-12 15:04:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|101
1757689450000|2025-09-12 15:04:10|||||||||1
1757689460000|2025-09-12 15:04:20|||||||||1
1757689470000|2025-09-12 15:04:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1757689480000|2025-09-12 15:04:40|||||||||4
1757689490000|2025-09-12 15:04:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1757689500000|2025-09-12 15:05:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|75
1757689510000|2025-09-12 15:05:10|||||||||11
1757689520000|2025-09-12 15:05:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1757689530000|2025-09-12 15:05:30|||||||||1
1757689540000|2025-09-12 15:05:40|||||||||6
1757689550000|2025-09-12 15:05:50|9124|9122|9124|9122|9124|9122|9124|9122|37
1757689560000|2025-09-12 15:06:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1757689570000|2025-09-12 15:06:10|||||||||1
1757689580000|2025-09-12 15:06:20|||||||||1
1757689590000|2025-09-12 15:06:30|||||||||1
1757689600000|2025-09-12 15:06:40|||||||||1
1757689610000|2025-09-12 15:06:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1757689620000|2025-09-12 15:07:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|202
1757689630000|2025-09-12 15:07:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|160
1757689640000|2025-09-12 15:07:20|||||||||1
1757689650000|2025-09-12 15:07:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|179
1757689660000|2025-09-12 15:07:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|127
1757689670000|2025-09-12 15:07:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|106
1757689680000|2025-09-12 15:08:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|6
1757689690000|2025-09-12 15:08:10|||||||||1
1757689700000|2025-09-12 15:08:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1757689710000|2025-09-12 15:08:30|||||||||3
1757689720000|2025-09-12 15:08:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1757689730000|2025-09-12 15:08:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1757689740000|2025-09-12 15:09:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|8
1757689750000|2025-09-12 15:09:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1757689760000|2025-09-12 15:09:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|37
1757689770000|2025-09-12 15:09:30|||||||||1
1757689780000|2025-09-12 15:09:40|||||||||1
1757689790000|2025-09-12 15:09:50|||||||||4
1757689800000|2025-09-12 15:10:00|||||||||10
1757689810000|2025-09-12 15:10:10|||||||||7
1757689820000|2025-09-12 15:10:20|||||||||2
1757689830000|2025-09-12 15:10:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|162
1757689840000|2025-09-12 15:10:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1757689850000|2025-09-12 15:10:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|190
1757689860000|2025-09-12 15:11:00|||||||||1
1757689870000|2025-09-12 15:11:10|||||||||103
1757689880000|2025-09-12 15:11:20|||||||||4
1757689890000|2025-09-12 15:11:30|||||||||6
1757689900000|2025-09-12 15:11:40|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|157
1757689910000|2025-09-12 15:11:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|46
1757689920000|2025-09-12 15:12:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|206
1757689930000|2025-09-12 15:12:10|||||||||102
1757689940000|2025-09-12 15:12:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1757689950000|2025-09-12 15:12:30|||||||||4
1757689960000|2025-09-12 15:12:40|||||||||87
1757689970000|2025-09-12 15:12:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|16
1757689980000|2025-09-12 15:13:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|185
1757689990000|2025-09-12 15:13:10|||||||||1
1757690000000|2025-09-12 15:13:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|179
1757690010000|2025-09-12 15:13:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|203
1757690020000|2025-09-12 15:13:40|||||||||11
1757690030000|2025-09-12 15:13:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|79
1757690040000|2025-09-12 15:14:00|||||||||23
1757690050000|2025-09-12 15:14:10|||||||||27
1757690060000|2025-09-12 15:14:20|||||||||43
1757690070000|2025-09-12 15:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|205
1757690080000|2025-09-12 15:14:40|||||||||78
1757690090000|2025-09-12 15:14:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|246
1757690100000|2025-09-12 15:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1757690110000|2025-09-12 15:15:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|119
1757690120000|2025-09-12 15:15:20|||||||||1
1757690130000|2025-09-12 15:15:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|252
1757690140000|2025-09-12 15:15:40|||||||||1
1757690150000|2025-09-12 15:15:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1757690160000|2025-09-12 15:16:00|||||||||134
1757690170000|2025-09-12 15:16:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1757690180000|2025-09-12 15:16:20|||||||||14
1757690190000|2025-09-12 15:16:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|101
1757690200000|2025-09-12 15:16:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1757690210000|2025-09-12 15:16:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|45
1757690220000|2025-09-12 15:17:00|||||||||23
1757690230000|2025-09-12 15:17:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|13
1757690240000|2025-09-12 15:17:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1757690250000|2025-09-12 15:17:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|40
1757690290000|2025-09-12 15:18:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|81
1757690310000|2025-09-12 15:18:30|||||||||4
1757690330000|2025-09-12 15:18:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|49
1757690350000|2025-09-12 15:19:10|||||||||1
1757690360000|2025-09-12 15:19:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1757690370000|2025-09-12 15:19:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1757690380000|2025-09-12 15:19:40|||||||||79
1757690390000|2025-09-12 15:19:50|||||||||116
1757690400000|2025-09-12 15:20:00|||||||||4
1757690410000|2025-09-12 15:20:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|168
1757690420000|2025-09-12 15:20:20|||||||||9
1757690430000|2025-09-12 15:20:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|41
1757690440000|2025-09-12 15:20:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|73
1757690450000|2025-09-12 15:20:50|||||||||11
1757690460000|2025-09-12 15:21:00|||||||||4
1757690470000|2025-09-12 15:21:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1757690490000|2025-09-12 15:21:30|||||||||50
1757690500000|2025-09-12 15:21:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1757690520000|2025-09-12 15:22:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|61
1757690530000|2025-09-12 15:22:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1757690540000|2025-09-12 15:22:20|||||||||111
1757690550000|2025-09-12 15:22:30|||||||||6
1757690560000|2025-09-12 15:22:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|70
1757690580000|2025-09-12 15:23:00|||||||||1
1757690610000|2025-09-12 15:23:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|46
1757690620000|2025-09-12 15:23:40|||||||||12
1757690630000|2025-09-12 15:23:50|||||||||5
1757690640000|2025-09-12 15:24:00|||||||||3
1757690650000|2025-09-12 15:24:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|147
1757690660000|2025-09-12 15:24:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|121
1757690680000|2025-09-12 15:24:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|285
1757690690000|2025-09-12 15:24:50|||||||||1
1757690700000|2025-09-12 15:25:00|||||||||16
1757690710000|2025-09-12 15:25:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|10
1757690720000|2025-09-12 15:25:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|18
1757690750000|2025-09-12 15:25:50|||||||||55
1757690760000|2025-09-12 15:26:00|||||||||3
1757690780000|2025-09-12 15:26:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|15
1757690790000|2025-09-12 15:26:30|||||||||1
1757690800000|2025-09-12 15:26:40|||||||||7
1757690820000|2025-09-12 15:27:00|||||||||1
1757690830000|2025-09-12 15:27:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|86
1757690840000|2025-09-12 15:27:20|||||||||11
1757690860000|2025-09-12 15:27:40|||||||||1
1757690870000|2025-09-12 15:27:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|25
1757690890000|2025-09-12 15:28:10|||||||||1
1757690910000|2025-09-12 15:28:30|||||||||2
1757690920000|2025-09-12 15:28:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|104
1757690940000|2025-09-12 15:29:00|||||||||13
1757690960000|2025-09-12 15:29:20|||||||||6
1757690970000|2025-09-12 15:29:30|||||||||1
1757690980000|2025-09-12 15:29:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|12
1757690990000|2025-09-12 15:29:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|120
1757691000000|2025-09-12 15:30:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|71
1757691010000|2025-09-12 15:30:10|||||||||14
1757691020000|2025-09-12 15:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1757691040000|2025-09-12 15:30:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1757691060000|2025-09-12 15:31:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|42
1757691070000|2025-09-12 15:31:10|||||||||36
1757691080000|2025-09-12 15:31:20|||||||||3
1757691090000|2025-09-12 15:31:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1757691110000|2025-09-12 15:31:50|||||||||1
1757691140000|2025-09-12 15:32:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|38
1757691150000|2025-09-12 15:32:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|9
1757691160000|2025-09-12 15:32:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|23
1757691180000|2025-09-12 15:33:00|||||||||2
1757691190000|2025-09-12 15:33:10|||||||||2
1757691200000|2025-09-12 15:33:20|||||||||11
1757691220000|2025-09-12 15:33:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|33
1757691230000|2025-09-12 15:33:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1757691250000|2025-09-12 15:34:10|||||||||1
1757691260000|2025-09-12 15:34:20|||||||||1
1757691280000|2025-09-12 15:34:40|||||||||11
1757691290000|2025-09-12 15:34:50|||||||||8
1757691300000|2025-09-12 15:35:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|34
1757691310000|2025-09-12 15:35:10|||||||||5
1757691320000|2025-09-12 15:35:20|||||||||1
1757691330000|2025-09-12 15:35:30|||||||||3
1757691340000|2025-09-12 15:35:40|||||||||4
1757691350000|2025-09-12 15:35:50|||||||||2
1757691360000|2025-09-12 15:36:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|135
1757691380000|2025-09-12 15:36:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|160
1757691390000|2025-09-12 15:36:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|30
1757691420000|2025-09-12 15:37:00|||||||||1
1757691430000|2025-09-12 15:37:10|||||||||7
1757691440000|2025-09-12 15:37:20|||||||||1
1757691450000|2025-09-12 15:37:30|||||||||6
1757691460000|2025-09-12 15:37:40|||||||||2
1757691470000|2025-09-12 15:37:50|||||||||6
1757691480000|2025-09-12 15:38:00|||||||||1
1757691510000|2025-09-12 15:38:30|||||||||1
1757691520000|2025-09-12 15:38:40|||||||||2
1757691530000|2025-09-12 15:38:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1757691540000|2025-09-12 15:39:00|||||||||1
1757691550000|2025-09-12 15:39:10|||||||||1
1757691560000|2025-09-12 15:39:20|||||||||1
1757691570000|2025-09-12 15:39:30|||||||||1
1757691580000|2025-09-12 15:39:40|||||||||2
1757691590000|2025-09-12 15:39:50|||||||||2
1757691600000|2025-09-12 15:40:00|||||||||2
1757691610000|2025-09-12 15:40:10|||||||||1
1757691620000|2025-09-12 15:40:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|98
1757691630000|2025-09-12 15:40:30|||||||||4
1757691650000|2025-09-12 15:40:50|||||||||1
1757691660000|2025-09-12 15:41:00|||||||||50
1757691670000|2025-09-12 15:41:10|||||||||109
1757691680000|2025-09-12 15:41:20|||||||||28
1757691700000|2025-09-12 15:41:40|||||||||27
1757691710000|2025-09-12 15:41:50|||||||||1
1757691720000|2025-09-12 15:42:00|||||||||2
1757691750000|2025-09-12 15:42:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1757691760000|2025-09-12 15:42:40|||||||||11
1757691770000|2025-09-12 15:42:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|41
1757691780000|2025-09-12 15:43:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1757691790000|2025-09-12 15:43:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|44
1757691800000|2025-09-12 15:43:20|||||||||3
1757691810000|2025-09-12 15:43:30|||||||||3
1757691820000|2025-09-12 15:43:40|||||||||20
1757691830000|2025-09-12 15:43:50|||||||||2
1757691840000|2025-09-12 15:44:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|96
1757691850000|2025-09-12 15:44:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1757691860000|2025-09-12 15:44:20|||||||||10
1757691880000|2025-09-12 15:44:40|||||||||2
1757691890000|2025-09-12 15:44:50|||||||||2
1757691900000|2025-09-12 15:45:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|88
1757691920000|2025-09-12 15:45:20|||||||||2
1757691940000|2025-09-12 15:45:40|||||||||1
1757691950000|2025-09-12 15:45:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1757691970000|2025-09-12 15:46:10|||||||||3
1757691980000|2025-09-12 15:46:20|||||||||1
1757691990000|2025-09-12 15:46:30|||||||||1
1757692000000|2025-09-12 15:46:40|||||||||20
1757692010000|2025-09-12 15:46:50|||||||||50
1757692020000|2025-09-12 15:47:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|122
1757692070000|2025-09-12 15:47:50|||||||||1
1757692090000|2025-09-12 15:48:10|||||||||1
1757692110000|2025-09-12 15:48:30|||||||||30
1757692130000|2025-09-12 15:48:50|||||||||102
1757692160000|2025-09-12 15:49:20|||||||||24
1757692170000|2025-09-12 15:49:30|||||||||2
1757692190000|2025-09-12 15:49:50|||||||||3
1757692210000|2025-09-12 15:50:10|||||||||9
1757692220000|2025-09-12 15:50:20|||||||||3
1757692230000|2025-09-12 15:50:30|||||||||123
1757692250000|2025-09-12 15:50:50|9119|9117|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|156
1757692260000|2025-09-12 15:51:00|||||||||1
1757692270000|2025-09-12 15:51:10|||||||||2
1757692290000|2025-09-12 15:51:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1757692310000|2025-09-12 15:51:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1757692320000|2025-09-12 15:52:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|22
1757692330000|2025-09-12 15:52:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|133
1757692340000|2025-09-12 15:52:20|||||||||122
1757692360000|2025-09-12 15:52:40|||||||||1
1757692390000|2025-09-12 15:53:10|||||||||101
1757692400000|2025-09-12 15:53:20|||||||||292
1757692410000|2025-09-12 15:53:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1757692420000|2025-09-12 15:53:40|||||||||58
1757692430000|2025-09-12 15:53:50|||||||||4
1757692450000|2025-09-12 15:54:10|||||||||118
1757692460000|2025-09-12 15:54:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1757692470000|2025-09-12 15:54:30|||||||||3
1757692480000|2025-09-12 15:54:40|||||||||2
1757692490000|2025-09-12 15:54:50|||||||||2
1757692500000|2025-09-12 15:55:00|||||||||1
1757692510000|2025-09-12 15:55:10|||||||||7
1757692520000|2025-09-12 15:55:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|61
1757692550000|2025-09-12 15:55:50|||||||||1
1757692590000|2025-09-12 15:56:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|405
1757692600000|2025-09-12 15:56:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|107
1757692610000|2025-09-12 15:56:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1757692620000|2025-09-12 15:57:00|||||||||2
1757692640000|2025-09-12 15:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1757692650000|2025-09-12 15:57:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1757692660000|2025-09-12 15:57:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|35
1757692670000|2025-09-12 15:57:50|||||||||7
1757692680000|2025-09-12 15:58:00|||||||||1
1757692690000|2025-09-12 15:58:10|||||||||11
1757692700000|2025-09-12 15:58:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|77
1757692710000|2025-09-12 15:58:30|||||||||10
1757692720000|2025-09-12 15:58:40|||||||||23
1757692730000|2025-09-12 15:58:50|||||||||9
1757692740000|2025-09-12 15:59:00|||||||||9
1757692750000|2025-09-12 15:59:10|||||||||10
1757692760000|2025-09-12 15:59:20|||||||||3
1757692770000|2025-09-12 15:59:30|||||||||8
1757692780000|2025-09-12 15:59:40|||||||||8
1757692790000|2025-09-12 15:59:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|322
1757692800000|2025-09-12 16:00:00|||||||||1
1757692810000|2025-09-12 16:00:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|20
1757692820000|2025-09-12 16:00:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|83
1757692830000|2025-09-12 16:00:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|17
1757692840000|2025-09-12 16:00:40|||||||||2
1757692870000|2025-09-12 16:01:10|||||||||13
1757692880000|2025-09-12 16:01:20|||||||||6
1757692890000|2025-09-12 16:01:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1757692900000|2025-09-12 16:01:40|||||||||2
1757692910000|2025-09-12 16:01:50|||||||||1
1757692920000|2025-09-12 16:02:00|||||||||1
1757692930000|2025-09-12 16:02:10|||||||||2
1757692940000|2025-09-12 16:02:20|||||||||2
1757692950000|2025-09-12 16:02:30|||||||||1
1757692960000|2025-09-12 16:02:40|||||||||4
1757692970000|2025-09-12 16:02:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|99
1757692980000|2025-09-12 16:03:00|||||||||7
1757692990000|2025-09-12 16:03:10|||||||||5
1757693000000|2025-09-12 16:03:20|||||||||1
1757693010000|2025-09-12 16:03:30|||||||||1
1757693020000|2025-09-12 16:03:40|||||||||10
1757693030000|2025-09-12 16:03:50|||||||||8
1757693040000|2025-09-12 16:04:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|26
1757693050000|2025-09-12 16:04:10|||||||||1
1757693060000|2025-09-12 16:04:20|||||||||6
1757693080000|2025-09-12 16:04:40|||||||||5
1757693090000|2025-09-12 16:04:50|||||||||46
1757693100000|2025-09-12 16:05:00|||||||||2
1757693110000|2025-09-12 16:05:10|||||||||1
1757693120000|2025-09-12 16:05:20|||||||||1
1757693130000|2025-09-12 16:05:30|||||||||1
1757693140000|2025-09-12 16:05:40|||||||||2
1757693150000|2025-09-12 16:05:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|123
1757693160000|2025-09-12 16:06:00|||||||||2
1757693170000|2025-09-12 16:06:10|||||||||2
1757693200000|2025-09-12 16:06:40|||||||||2
1757693220000|2025-09-12 16:07:00|||||||||5
1757693230000|2025-09-12 16:07:10|||||||||14
1757693250000|2025-09-12 16:07:30|||||||||1
1757693290000|2025-09-12 16:08:10|||||||||1
1757693310000|2025-09-12 16:08:30|||||||||1
1757693320000|2025-09-12 16:08:40|||||||||14
1757693350000|2025-09-12 16:09:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|15
1757693360000|2025-09-12 16:09:20|||||||||1
1757693370000|2025-09-12 16:09:30|||||||||2
1757693380000|2025-09-12 16:09:40|||||||||1
1757693410000|2025-09-12 16:10:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1757693420000|2025-09-12 16:10:20|9120|9118|9120|9118|9120|9118|9120|9118|51
1757693430000|2025-09-12 16:10:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1757693450000|2025-09-12 16:10:50|||||||||2
1757693480000|2025-09-12 16:11:20|||||||||1
1757693490000|2025-09-12 16:11:30|||||||||3
1757693500000|2025-09-12 16:11:40|||||||||4
1757693510000|2025-09-12 16:11:50|||||||||75
1757693520000|2025-09-12 16:12:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1757693530000|2025-09-12 16:12:10|||||||||1
1757693540000|2025-09-12 16:12:20|||||||||6
1757693550000|2025-09-12 16:12:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1757693580000|2025-09-12 16:13:00|||||||||2
1757693600000|2025-09-12 16:13:20|||||||||3
1757693640000|2025-09-12 16:14:00|||||||||8
1757693680000|2025-09-12 16:14:40|||||||||51
1757693690000|2025-09-12 16:14:50|||||||||4
1757693700000|2025-09-12 16:15:00|||||||||1
1757693710000|2025-09-12 16:15:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|37
1757693720000|2025-09-12 16:15:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|11
1757693740000|2025-09-12 16:15:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1757693760000|2025-09-12 16:16:00|||||||||14
1757693770000|2025-09-12 16:16:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1757693790000|2025-09-12 16:16:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1757693810000|2025-09-12 16:16:50|||||||||42
1757693840000|2025-09-12 16:17:20|||||||||2
1757693850000|2025-09-12 16:17:30|||||||||10
1757693860000|2025-09-12 16:17:40|||||||||1
1757693920000|2025-09-12 16:18:40|||||||||7
1757693940000|2025-09-12 16:19:00|||||||||1
1757693950000|2025-09-12 16:19:10|||||||||2
1757694010000|2025-09-12 16:20:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1757694020000|2025-09-12 16:20:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1757694030000|2025-09-12 16:20:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|23
1757694040000|2025-09-12 16:20:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|24
1757694050000|2025-09-12 16:20:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1757694100000|2025-09-12 16:21:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1757694130000|2025-09-12 16:22:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|70
1757694150000|2025-09-12 16:22:30|||||||||1
1757694160000|2025-09-12 16:22:40|||||||||1
1757694170000|2025-09-12 16:22:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|4
1757694180000|2025-09-12 16:23:00|||||||||3
1757694210000|2025-09-12 16:23:30|||||||||16
1757694220000|2025-09-12 16:23:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|121
1757694240000|2025-09-12 16:24:00|||||||||2
1757694270000|2025-09-12 16:24:30|||||||||4
1757694310000|2025-09-12 16:25:10|||||||||29
1757694340000|2025-09-12 16:25:40|||||||||3
1757694360000|2025-09-12 16:26:00|||||||||28
1757694370000|2025-09-12 16:26:10|||||||||8
1757694390000|2025-09-12 16:26:30|||||||||1
1757694410000|2025-09-12 16:26:50|||||||||7
1757694420000|2025-09-12 16:27:00|||||||||1
1757694450000|2025-09-12 16:27:30|||||||||116
1757694480000|2025-09-12 16:28:00|||||||||12
1757694490000|2025-09-12 16:28:10|||||||||1
1757694500000|2025-09-12 16:28:20|||||||||12
1757694560000|2025-09-12 16:29:20|||||||||1
1757694570000|2025-09-12 16:29:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1757694580000|2025-09-12 16:29:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|61
1757694600000|2025-09-12 16:30:00|||||||||2
1757694620000|2025-09-12 16:30:20|||||||||20
1757694640000|2025-09-12 16:30:40|||||||||24
1757694660000|2025-09-12 16:31:00|||||||||5
1757694680000|2025-09-12 16:31:20|||||||||12
1757694690000|2025-09-12 16:31:30|||||||||2
1757694710000|2025-09-12 16:31:50|||||||||5
1757694730000|2025-09-12 16:32:10|||||||||7
1757694760000|2025-09-12 16:32:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|170
1757694770000|2025-09-12 16:32:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|12
1757694780000|2025-09-12 16:33:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|24
1757694810000|2025-09-12 16:33:30|||||||||2
1757694820000|2025-09-12 16:33:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|23
1757694830000|2025-09-12 16:33:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1757694850000|2025-09-12 16:34:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|6
1757694880000|2025-09-12 16:34:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|38
1757694900000|2025-09-12 16:35:00|||||||||2
1757694910000|2025-09-12 16:35:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1757694920000|2025-09-12 16:35:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1757694960000|2025-09-12 16:36:00|||||||||20
1757695020000|2025-09-12 16:37:00|||||||||12
1757695040000|2025-09-12 16:37:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|102
1757695050000|2025-09-12 16:37:30|||||||||32
1757695060000|2025-09-12 16:37:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|53
1757695080000|2025-09-12 16:38:00|||||||||122
1757695090000|2025-09-12 16:38:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1757695160000|2025-09-12 16:39:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|103
1757695170000|2025-09-12 16:39:30|||||||||6
1757695190000|2025-09-12 16:39:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1757695200000|2025-09-12 16:40:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|42
1757695210000|2025-09-12 16:40:10|||||||||1
1757695230000|2025-09-12 16:40:30|||||||||5
1757695240000|2025-09-12 16:40:40|||||||||1
1757695290000|2025-09-12 16:41:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|72
1757695300000|2025-09-12 16:41:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|20
1757695320000|2025-09-12 16:42:00|9128|9126|9128|9126|9128.5|9126.5|9128|9126|1
1757695330000|2025-09-12 16:42:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1757695350000|2025-09-12 16:42:30|||||||||16
1757695360000|2025-09-12 16:42:40|||||||||1
1757695410000|2025-09-12 16:43:30|||||||||2
1757695440000|2025-09-12 16:44:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1757695460000|2025-09-12 16:44:20|||||||||10
1757695500000|2025-09-12 16:45:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|7
1757695510000|2025-09-12 16:45:10|||||||||2
1757695520000|2025-09-12 16:45:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|2
1757695530000|2025-09-12 16:45:30|||||||||143
1757695560000|2025-09-12 16:46:00|||||||||9
1757695570000|2025-09-12 16:46:10|||||||||11
1757695590000|2025-09-12 16:46:30|||||||||1
1757695630000|2025-09-12 16:47:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1757695650000|2025-09-12 16:47:30|||||||||42
1757695680000|2025-09-12 16:48:00|||||||||2
1757695700000|2025-09-12 16:48:20|||||||||108
1757695720000|2025-09-12 16:48:40|||||||||1
1757695730000|2025-09-12 16:48:50|||||||||3
1757695740000|2025-09-12 16:49:00|||||||||1
1757695760000|2025-09-12 16:49:20|||||||||1
1757695780000|2025-09-12 16:49:40|||||||||1
1757695790000|2025-09-12 16:49:50|||||||||7
1757695800000|2025-09-12 16:50:00|||||||||16
1757695840000|2025-09-12 16:50:40|||||||||10
1757695880000|2025-09-12 16:51:20|||||||||5
1757695890000|2025-09-12 16:51:30|||||||||1
1757695900000|2025-09-12 16:51:40|||||||||5
1757695920000|2025-09-12 16:52:00|||||||||1
1757695930000|2025-09-12 16:52:10|9129|9127|9129|9127|9129|9127|9129|9127|79
1757695940000|2025-09-12 16:52:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1757695950000|2025-09-12 16:52:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1757695970000|2025-09-12 16:52:50|||||||||21
1757695980000|2025-09-12 16:53:00|||||||||12
1757696000000|2025-09-12 16:53:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1757696040000|2025-09-12 16:54:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1757696060000|2025-09-12 16:54:20|||||||||3
1757696070000|2025-09-12 16:54:30|||||||||4
1757696080000|2025-09-12 16:54:40|||||||||18
1757696100000|2025-09-12 16:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|39
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||39
1757696150000|2025-09-12 16:55:50|||||||||1
1757696170000|2025-09-12 16:56:10|||||||||2
1757696200000|2025-09-12 16:56:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|39
1757696220000|2025-09-12 16:57:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|99
1757696240000|2025-09-12 16:57:20|||||||||2
1757696260000|2025-09-12 16:57:40|||||||||10
1757696270000|2025-09-12 16:57:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|2
1757696280000|2025-09-12 16:58:00|||||||||3
1757696310000|2025-09-12 16:58:30|||||||||1
1757696340000|2025-09-12 16:59:00|||||||||24
1757696350000|2025-09-12 16:59:10|||||||||36
1757696370000|2025-09-12 16:59:30|||||||||23
1757696380000|2025-09-12 16:59:40|9130|9128|9130|9128|9130|9128|9130|9128|7
1757696390000|2025-09-12 16:59:50|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|17
1757919600000|2025-09-15 07:00:00|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|38
1757919610000|2025-09-15 07:00:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|38
1757919620000|2025-09-15 07:00:20|9122.5|9120.5|9122.5|9120.5|9123|9121|9121.5|9119.5|59
1757919630000|2025-09-15 07:00:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1757919640000|2025-09-15 07:00:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|26
1757919650000|2025-09-15 07:00:50|9123|9121|9123.5|9121.5|9124|9122|9123|9121|5
1757919660000|2025-09-15 07:01:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|141
1757919670000|2025-09-15 07:01:10|9122|9120|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|30
1757919680000|2025-09-15 07:01:20|||||||||20
1757919690000|2025-09-15 07:01:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|115
1757919700000|2025-09-15 07:01:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1757919710000|2025-09-15 07:01:50|||||||||17
1757919720000|2025-09-15 07:02:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|61
1757919730000|2025-09-15 07:02:10|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|85
1757919740000|2025-09-15 07:02:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|36
1757919750000|2025-09-15 07:02:30|||||||||1
1757919760000|2025-09-15 07:02:40|||||||||13
1757919770000|2025-09-15 07:02:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|55
1757919780000|2025-09-15 07:03:00|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|10
1757919790000|2025-09-15 07:03:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|65
1757919800000|2025-09-15 07:03:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|43
1757919810000|2025-09-15 07:03:30|||||||||6
1757919820000|2025-09-15 07:03:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|90
1757919830000|2025-09-15 07:03:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|37
1757919840000|2025-09-15 07:04:00|||||||||3
1757919850000|2025-09-15 07:04:10|||||||||1
1757919860000|2025-09-15 07:04:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|15
1757919870000|2025-09-15 07:04:30|||||||||5
1757919880000|2025-09-15 07:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1757919890000|2025-09-15 07:04:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|90
1757919900000|2025-09-15 07:05:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|38
1757919910000|2025-09-15 07:05:10|||||||||21
1757919920000|2025-09-15 07:05:20|||||||||51
1757919930000|2025-09-15 07:05:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|85
1757919940000|2025-09-15 07:05:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|15
1757919950000|2025-09-15 07:05:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|56
1757919970000|2025-09-15 07:06:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|87
1757919980000|2025-09-15 07:06:20|||||||||45
1757919990000|2025-09-15 07:06:30|||||||||3
1757920000000|2025-09-15 07:06:40|||||||||72
1757920010000|2025-09-15 07:06:50|||||||||18
1757920020000|2025-09-15 07:07:00|||||||||3
1757920030000|2025-09-15 07:07:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|47
1757920040000|2025-09-15 07:07:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|18
1757920050000|2025-09-15 07:07:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1757920060000|2025-09-15 07:07:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|18
1757920070000|2025-09-15 07:07:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|102
1757920080000|2025-09-15 07:08:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|68
1757920090000|2025-09-15 07:08:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|143
1757920100000|2025-09-15 07:08:20|||||||||32
1757920110000|2025-09-15 07:08:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|20
1757920120000|2025-09-15 07:08:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|158
1757920130000|2025-09-15 07:08:50|||||||||26
1757920140000|2025-09-15 07:09:00|||||||||3
1757920160000|2025-09-15 07:09:20|||||||||2
1757920170000|2025-09-15 07:09:30|||||||||3
1757920180000|2025-09-15 07:09:40|||||||||54
1757920190000|2025-09-15 07:09:50|||||||||3
1757920200000|2025-09-15 07:10:00|||||||||6
1757920210000|2025-09-15 07:10:10|||||||||39
1757920220000|2025-09-15 07:10:20|||||||||2
1757920230000|2025-09-15 07:10:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|36
1757920240000|2025-09-15 07:10:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1757920250000|2025-09-15 07:10:50|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|112
1757920260000|2025-09-15 07:11:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|113
1757920270000|2025-09-15 07:11:10|||||||||1
1757920280000|2025-09-15 07:11:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|52
1757920290000|2025-09-15 07:11:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|97
1757920300000|2025-09-15 07:11:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|97
1757920310000|2025-09-15 07:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1757920320000|2025-09-15 07:12:00|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|55
1757920330000|2025-09-15 07:12:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|247
1757920340000|2025-09-15 07:12:20|||||||||6
1757920350000|2025-09-15 07:12:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|127
1757920360000|2025-09-15 07:12:40|||||||||9
1757920370000|2025-09-15 07:12:50|||||||||12
1757920380000|2025-09-15 07:13:00|||||||||6
1757920390000|2025-09-15 07:13:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|48
1757920400000|2025-09-15 07:13:20|||||||||5
1757920410000|2025-09-15 07:13:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|7
1757920420000|2025-09-15 07:13:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1757920430000|2025-09-15 07:13:50|||||||||6
1757920440000|2025-09-15 07:14:00|||||||||12
1757920460000|2025-09-15 07:14:20|||||||||23
1757920470000|2025-09-15 07:14:30|||||||||32
1757920480000|2025-09-15 07:14:40|||||||||9
1757920490000|2025-09-15 07:14:50|||||||||13
1757920500000|2025-09-15 07:15:00|||||||||6
1757920510000|2025-09-15 07:15:10|||||||||5
1757920520000|2025-09-15 07:15:20|||||||||48
1757920530000|2025-09-15 07:15:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1757920540000|2025-09-15 07:15:40|9125|9123|9125|9123|9125|9123|9125|9123|6
1757920550000|2025-09-15 07:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|31
1757920560000|2025-09-15 07:16:00|||||||||1
1757920570000|2025-09-15 07:16:10|||||||||1
1757920580000|2025-09-15 07:16:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|52
1757920590000|2025-09-15 07:16:30|||||||||1
1757920600000|2025-09-15 07:16:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|43
1757920610000|2025-09-15 07:16:50|||||||||1
1757920620000|2025-09-15 07:17:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|12
1757920630000|2025-09-15 07:17:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|16
1757920640000|2025-09-15 07:17:20|||||||||4
1757920650000|2025-09-15 07:17:30|||||||||13
1757920660000|2025-09-15 07:17:40|||||||||7
1757920670000|2025-09-15 07:17:50|||||||||2
1757920680000|2025-09-15 07:18:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|39
1757920690000|2025-09-15 07:18:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|62
1757920700000|2025-09-15 07:18:20|||||||||8
1757920710000|2025-09-15 07:18:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1757920720000|2025-09-15 07:18:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1757920730000|2025-09-15 07:18:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|175
1757920740000|2025-09-15 07:19:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|65
1757920750000|2025-09-15 07:19:10|||||||||9
1757920760000|2025-09-15 07:19:20|||||||||9
1757920770000|2025-09-15 07:19:30|||||||||8
1757920790000|2025-09-15 07:19:50|||||||||77
1757920800000|2025-09-15 07:20:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|27
1757920810000|2025-09-15 07:20:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|168
1757920820000|2025-09-15 07:20:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|96
1757920830000|2025-09-15 07:20:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1757920840000|2025-09-15 07:20:40|||||||||2
1757920850000|2025-09-15 07:20:50|||||||||15
1757920860000|2025-09-15 07:21:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1757920870000|2025-09-15 07:21:10|9127|9125|9127|9125|9127|9125|9126.5|9124.5|18
1757920880000|2025-09-15 07:21:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|8
1757920890000|2025-09-15 07:21:30|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|186
1757920910000|2025-09-15 07:21:50|||||||||2
1757920920000|2025-09-15 07:22:00|||||||||12
1757920930000|2025-09-15 07:22:10|||||||||2
1757920940000|2025-09-15 07:22:20|||||||||154
1757920950000|2025-09-15 07:22:30|||||||||29
1757920960000|2025-09-15 07:22:40|||||||||35
1757920970000|2025-09-15 07:22:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|128
1757920990000|2025-09-15 07:23:10|||||||||24
1757921000000|2025-09-15 07:23:20|||||||||5
1757921020000|2025-09-15 07:23:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1757921030000|2025-09-15 07:23:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|117
1757921040000|2025-09-15 07:24:00|||||||||7
1757921050000|2025-09-15 07:24:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1757921060000|2025-09-15 07:24:20|||||||||10
1757921070000|2025-09-15 07:24:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|150
1757921090000|2025-09-15 07:24:50|||||||||1
1757921100000|2025-09-15 07:25:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|203
1757921110000|2025-09-15 07:25:10|||||||||6
1757921120000|2025-09-15 07:25:20|||||||||2
1757921130000|2025-09-15 07:25:30|||||||||1
1757921140000|2025-09-15 07:25:40|||||||||2
1757921150000|2025-09-15 07:25:50|||||||||2
1757921160000|2025-09-15 07:26:00|||||||||27
1757921170000|2025-09-15 07:26:10|||||||||4
1757921180000|2025-09-15 07:26:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|93
1757921190000|2025-09-15 07:26:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1757921200000|2025-09-15 07:26:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|36
1757921210000|2025-09-15 07:26:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|32
1757921220000|2025-09-15 07:27:00|9127|9125|9127|9125|9127|9125|9127|9125|40
1757921230000|2025-09-15 07:27:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|40
1757921240000|2025-09-15 07:27:20|||||||||28
1757921250000|2025-09-15 07:27:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1757921260000|2025-09-15 07:27:40|||||||||17
1757921270000|2025-09-15 07:27:50|||||||||35
1757921280000|2025-09-15 07:28:00|||||||||25
1757921290000|2025-09-15 07:28:10|||||||||16
1757921300000|2025-09-15 07:28:20|||||||||27
1757921310000|2025-09-15 07:28:30|||||||||44
1757921320000|2025-09-15 07:28:40|||||||||25
1757921330000|2025-09-15 07:28:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|178
1757921340000|2025-09-15 07:29:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1757921350000|2025-09-15 07:29:10|||||||||6
1757921360000|2025-09-15 07:29:20|||||||||8
1757921370000|2025-09-15 07:29:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|84
1757921380000|2025-09-15 07:29:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1757921390000|2025-09-15 07:29:50|||||||||7
1757921400000|2025-09-15 07:30:00|||||||||1
1757921410000|2025-09-15 07:30:10|||||||||7
1757921420000|2025-09-15 07:30:20|||||||||14
1757921430000|2025-09-15 07:30:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1757921440000|2025-09-15 07:30:40|||||||||9
1757921450000|2025-09-15 07:30:50|||||||||6
1757921460000|2025-09-15 07:31:00|||||||||6
1757921470000|2025-09-15 07:31:10|||||||||8
1757921480000|2025-09-15 07:31:20|||||||||2
1757921490000|2025-09-15 07:31:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1757921500000|2025-09-15 07:31:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1757921510000|2025-09-15 07:31:50|||||||||1
1757921520000|2025-09-15 07:32:00|||||||||4
1757921530000|2025-09-15 07:32:10|||||||||25
1757921540000|2025-09-15 07:32:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1757921550000|2025-09-15 07:32:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|72
1757921560000|2025-09-15 07:32:40|||||||||7
1757921570000|2025-09-15 07:32:50|||||||||4
1757921580000|2025-09-15 07:33:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|54
1757921590000|2025-09-15 07:33:10|||||||||6
1757921600000|2025-09-15 07:33:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1757921610000|2025-09-15 07:33:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|114
1757921620000|2025-09-15 07:33:40|||||||||4
1757921630000|2025-09-15 07:33:50|||||||||5
1757921640000|2025-09-15 07:34:00|||||||||14
1757921650000|2025-09-15 07:34:10|||||||||7
1757921660000|2025-09-15 07:34:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|44
1757921670000|2025-09-15 07:34:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|407
1757921680000|2025-09-15 07:34:40|||||||||4
1757921690000|2025-09-15 07:34:50|||||||||4
1757921710000|2025-09-15 07:35:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|14
1757921720000|2025-09-15 07:35:20|||||||||3
1757921730000|2025-09-15 07:35:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|48
1757921740000|2025-09-15 07:35:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|87
1757921750000|2025-09-15 07:35:50|||||||||10
1757921760000|2025-09-15 07:36:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1757921770000|2025-09-15 07:36:10|||||||||5
1757921780000|2025-09-15 07:36:20|||||||||5
1757921790000|2025-09-15 07:36:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|135
1757921800000|2025-09-15 07:36:40|||||||||29
1757921810000|2025-09-15 07:36:50|||||||||3
1757921820000|2025-09-15 07:37:00|||||||||17
1757921830000|2025-09-15 07:37:10|||||||||9
1757921840000|2025-09-15 07:37:20|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|69
1757921850000|2025-09-15 07:37:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1757921860000|2025-09-15 07:37:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1757921870000|2025-09-15 07:37:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|50
1757921880000|2025-09-15 07:38:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|147
1757921890000|2025-09-15 07:38:10|||||||||4
1757921900000|2025-09-15 07:38:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|47
1757921910000|2025-09-15 07:38:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|24
1757921920000|2025-09-15 07:38:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1757921930000|2025-09-15 07:38:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1757921940000|2025-09-15 07:39:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1757921950000|2025-09-15 07:39:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|7
1757921960000|2025-09-15 07:39:20|||||||||2
1757921970000|2025-09-15 07:39:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|93
1757921980000|2025-09-15 07:39:40|||||||||36
1757921990000|2025-09-15 07:39:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|60
1757922000000|2025-09-15 07:40:00|||||||||2
1757922010000|2025-09-15 07:40:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1757922020000|2025-09-15 07:40:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1757922030000|2025-09-15 07:40:30|||||||||21
1757922040000|2025-09-15 07:40:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|62
1757922050000|2025-09-15 07:40:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1757922060000|2025-09-15 07:41:00|||||||||2
1757922070000|2025-09-15 07:41:10|||||||||2
1757922080000|2025-09-15 07:41:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|24
1757922090000|2025-09-15 07:41:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|31
1757922100000|2025-09-15 07:41:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|59
1757922110000|2025-09-15 07:41:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|97
1757922120000|2025-09-15 07:42:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1757922130000|2025-09-15 07:42:10|||||||||78
1757922140000|2025-09-15 07:42:20|||||||||15
1757922150000|2025-09-15 07:42:30|||||||||160
1757922160000|2025-09-15 07:42:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|64
1757922170000|2025-09-15 07:42:50|||||||||64
1757922180000|2025-09-15 07:43:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1757922190000|2025-09-15 07:43:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|57
1757922200000|2025-09-15 07:43:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1757922210000|2025-09-15 07:43:30|||||||||1
1757922220000|2025-09-15 07:43:40|||||||||24
1757922230000|2025-09-15 07:43:50|||||||||60
1757922240000|2025-09-15 07:44:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|56
1757922250000|2025-09-15 07:44:10|||||||||1
1757922260000|2025-09-15 07:44:20|||||||||1
1757922280000|2025-09-15 07:44:40|||||||||1
1757922290000|2025-09-15 07:44:50|||||||||1
1757922300000|2025-09-15 07:45:00|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|36
1757922310000|2025-09-15 07:45:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|3
1757922320000|2025-09-15 07:45:20|||||||||3
1757922330000|2025-09-15 07:45:30|||||||||3
1757922340000|2025-09-15 07:45:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|49
1757922350000|2025-09-15 07:45:50|||||||||3
1757922360000|2025-09-15 07:46:00|||||||||3
1757922370000|2025-09-15 07:46:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|26
1757922380000|2025-09-15 07:46:20|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|46
1757922390000|2025-09-15 07:46:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|25
1757922400000|2025-09-15 07:46:40|||||||||3
1757922410000|2025-09-15 07:46:50|||||||||4
1757922420000|2025-09-15 07:47:00|||||||||3
1757922430000|2025-09-15 07:47:10|||||||||26
1757922440000|2025-09-15 07:47:20|||||||||2
1757922460000|2025-09-15 07:47:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1757922470000|2025-09-15 07:47:50|||||||||2
1757922480000|2025-09-15 07:48:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|88
1757922490000|2025-09-15 07:48:10|||||||||1
1757922500000|2025-09-15 07:48:20|||||||||1
1757922510000|2025-09-15 07:48:30|||||||||2
1757922520000|2025-09-15 07:48:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|73
1757922530000|2025-09-15 07:48:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|30
1757922540000|2025-09-15 07:49:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|147
1757922560000|2025-09-15 07:49:20|||||||||1
1757922570000|2025-09-15 07:49:30|||||||||2
1757922580000|2025-09-15 07:49:40|||||||||2
1757922590000|2025-09-15 07:49:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1757922600000|2025-09-15 07:50:00|||||||||18
1757922610000|2025-09-15 07:50:10|||||||||1
1757922620000|2025-09-15 07:50:20|||||||||1
1757922630000|2025-09-15 07:50:30|||||||||1
1757922650000|2025-09-15 07:50:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|64
1757922660000|2025-09-15 07:51:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|137
1757922670000|2025-09-15 07:51:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|238
1757922680000|2025-09-15 07:51:20|||||||||12
1757922690000|2025-09-15 07:51:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|161
1757922700000|2025-09-15 07:51:40|||||||||6
1757922740000|2025-09-15 07:52:20|||||||||1
1757922750000|2025-09-15 07:52:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|90
1757922760000|2025-09-15 07:52:40|||||||||106
1757922770000|2025-09-15 07:52:50|||||||||21
1757922780000|2025-09-15 07:53:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|104
1757922800000|2025-09-15 07:53:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1757922810000|2025-09-15 07:53:30|||||||||21
1757922820000|2025-09-15 07:53:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|43
1757922830000|2025-09-15 07:53:50|||||||||1
1757922840000|2025-09-15 07:54:00|||||||||32
1757922850000|2025-09-15 07:54:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|44
1757922860000|2025-09-15 07:54:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|57
1757922880000|2025-09-15 07:54:40|||||||||1
1757922890000|2025-09-15 07:54:50|||||||||39
1757922900000|2025-09-15 07:55:00|||||||||32
1757922910000|2025-09-15 07:55:10|||||||||1
1757922920000|2025-09-15 07:55:20|||||||||1
1757922940000|2025-09-15 07:55:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|133
1757922950000|2025-09-15 07:55:50|||||||||11
1757922960000|2025-09-15 07:56:00|9133|9131|9133|9131|9133|9131|9133|9131|1
1757922970000|2025-09-15 07:56:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1757922980000|2025-09-15 07:56:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|94
1757922990000|2025-09-15 07:56:30|||||||||16
1757923010000|2025-09-15 07:56:50|||||||||2
1757923020000|2025-09-15 07:57:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1757923030000|2025-09-15 07:57:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|10
1757923040000|2025-09-15 07:57:20|||||||||5
1757923070000|2025-09-15 07:57:50|||||||||11
1757923080000|2025-09-15 07:58:00|||||||||1
1757923100000|2025-09-15 07:58:20|||||||||5
1757923120000|2025-09-15 07:58:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|20
1757923130000|2025-09-15 07:58:50|||||||||4
1757923140000|2025-09-15 07:59:00|||||||||1
1757923150000|2025-09-15 07:59:10|||||||||104
1757923160000|2025-09-15 07:59:20|||||||||2
1757923170000|2025-09-15 07:59:30|||||||||12
1757923180000|2025-09-15 07:59:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1757923190000|2025-09-15 07:59:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1757923200000|2025-09-15 08:00:00|||||||||6
1757923210000|2025-09-15 08:00:10|||||||||22
1757923220000|2025-09-15 08:00:20|||||||||3
1757923230000|2025-09-15 08:00:30|||||||||1
1757923240000|2025-09-15 08:00:40|||||||||4
1757923250000|2025-09-15 08:00:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|25
1757923260000|2025-09-15 08:01:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|56
1757923270000|2025-09-15 08:01:10|||||||||5
1757923280000|2025-09-15 08:01:20|||||||||22
1757923300000|2025-09-15 08:01:40|||||||||1
1757923310000|2025-09-15 08:01:50|||||||||5
1757923330000|2025-09-15 08:02:10|||||||||2
1757923340000|2025-09-15 08:02:20|||||||||5
1757923350000|2025-09-15 08:02:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|36
1757923370000|2025-09-15 08:02:50|||||||||1
1757923380000|2025-09-15 08:03:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1757923410000|2025-09-15 08:03:30|||||||||8
1757923420000|2025-09-15 08:03:40|||||||||2
1757923430000|2025-09-15 08:03:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|29
1757923440000|2025-09-15 08:04:00|||||||||11
1757923450000|2025-09-15 08:04:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1757923460000|2025-09-15 08:04:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|24
1757923470000|2025-09-15 08:04:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1757923480000|2025-09-15 08:04:40|||||||||30
1757923500000|2025-09-15 08:05:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|6
1757923510000|2025-09-15 08:05:10|||||||||11
1757923520000|2025-09-15 08:05:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1757923530000|2025-09-15 08:05:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|27
1757923540000|2025-09-15 08:05:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|113
1757923550000|2025-09-15 08:05:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1757923560000|2025-09-15 08:06:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|191
1757923570000|2025-09-15 08:06:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|114
1757923580000|2025-09-15 08:06:20|||||||||3
1757923590000|2025-09-15 08:06:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|28
1757923600000|2025-09-15 08:06:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|17
1757923610000|2025-09-15 08:06:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|33
1757923620000|2025-09-15 08:07:00|||||||||1
1757923630000|2025-09-15 08:07:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|54
1757923670000|2025-09-15 08:07:50|||||||||4
1757923680000|2025-09-15 08:08:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1757923690000|2025-09-15 08:08:10|9134|9132|9134|9132|9134.5|9132.5|9134|9132|62
1757923700000|2025-09-15 08:08:20|||||||||5
1757923710000|2025-09-15 08:08:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1757923730000|2025-09-15 08:08:50|||||||||1
1757923760000|2025-09-15 08:09:20|||||||||54
1757923770000|2025-09-15 08:09:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|156
1757923780000|2025-09-15 08:09:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1757923790000|2025-09-15 08:09:50|||||||||3
1757923800000|2025-09-15 08:10:00|||||||||2
1757923810000|2025-09-15 08:10:10|||||||||1
1757923820000|2025-09-15 08:10:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1757923830000|2025-09-15 08:10:30|||||||||2
1757923840000|2025-09-15 08:10:40|||||||||24
1757923850000|2025-09-15 08:10:50|||||||||8
1757923860000|2025-09-15 08:11:00|||||||||4
1757923870000|2025-09-15 08:11:10|||||||||3
1757923880000|2025-09-15 08:11:20|||||||||5
1757923890000|2025-09-15 08:11:30|||||||||4
1757923900000|2025-09-15 08:11:40|||||||||6
1757923910000|2025-09-15 08:11:50|||||||||5
1757923920000|2025-09-15 08:12:00|||||||||1
1757923930000|2025-09-15 08:12:10|||||||||8
1757923940000|2025-09-15 08:12:20|||||||||1
1757923950000|2025-09-15 08:12:30|||||||||1
1757923960000|2025-09-15 08:12:40|||||||||1
1757923970000|2025-09-15 08:12:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|37
1757923980000|2025-09-15 08:13:00|||||||||2
1757923990000|2025-09-15 08:13:10|||||||||12
1757924000000|2025-09-15 08:13:20|||||||||4
1757924010000|2025-09-15 08:13:30|||||||||3
1757924020000|2025-09-15 08:13:40|||||||||5
1757924030000|2025-09-15 08:13:50|||||||||4
1757924040000|2025-09-15 08:14:00|||||||||5
1757924050000|2025-09-15 08:14:10|||||||||8
1757924060000|2025-09-15 08:14:20|||||||||21
1757924070000|2025-09-15 08:14:30|||||||||34
1757924080000|2025-09-15 08:14:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|6
1757924090000|2025-09-15 08:14:50|||||||||5
1757924110000|2025-09-15 08:15:10|||||||||10
1757924120000|2025-09-15 08:15:20|||||||||11
1757924130000|2025-09-15 08:15:30|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|35
1757924140000|2025-09-15 08:15:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1757924150000|2025-09-15 08:15:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|26
1757924160000|2025-09-15 08:16:00|||||||||13
1757924170000|2025-09-15 08:16:10|||||||||12
1757924180000|2025-09-15 08:16:20|||||||||5
1757924190000|2025-09-15 08:16:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1757924200000|2025-09-15 08:16:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|16
1757924210000|2025-09-15 08:16:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|76
1757924220000|2025-09-15 08:17:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1757924230000|2025-09-15 08:17:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|37
1757924240000|2025-09-15 08:17:20|||||||||2
1757924250000|2025-09-15 08:17:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|53
1757924260000|2025-09-15 08:17:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|20
1757924270000|2025-09-15 08:17:50|||||||||4
1757924280000|2025-09-15 08:18:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1757924290000|2025-09-15 08:18:10|||||||||6
1757924300000|2025-09-15 08:18:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1757924310000|2025-09-15 08:18:30|||||||||2
1757924320000|2025-09-15 08:18:40|||||||||14
1757924330000|2025-09-15 08:18:50|||||||||2
1757924340000|2025-09-15 08:19:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|48
1757924360000|2025-09-15 08:19:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1757924370000|2025-09-15 08:19:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1757924380000|2025-09-15 08:19:40|||||||||1
1757924390000|2025-09-15 08:19:50|||||||||1
1757924400000|2025-09-15 08:20:00|||||||||3
1757924410000|2025-09-15 08:20:10|||||||||1
1757924420000|2025-09-15 08:20:20|||||||||1
1757924430000|2025-09-15 08:20:30|||||||||174
1757924440000|2025-09-15 08:20:40|||||||||2
1757924450000|2025-09-15 08:20:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1757924460000|2025-09-15 08:21:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|9
1757924480000|2025-09-15 08:21:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1757924490000|2025-09-15 08:21:30|||||||||1
1757924500000|2025-09-15 08:21:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1757924510000|2025-09-15 08:21:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|77
1757924520000|2025-09-15 08:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1757924540000|2025-09-15 08:22:20|||||||||10
1757924550000|2025-09-15 08:22:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|26
1757924560000|2025-09-15 08:22:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1757924570000|2025-09-15 08:22:50|||||||||1
1757924580000|2025-09-15 08:23:00|||||||||1
1757924590000|2025-09-15 08:23:10|||||||||1
1757924600000|2025-09-15 08:23:20|||||||||1
1757924610000|2025-09-15 08:23:30|||||||||2
1757924620000|2025-09-15 08:23:40|||||||||1
1757924630000|2025-09-15 08:23:50|||||||||2
1757924640000|2025-09-15 08:24:00|||||||||13
1757924650000|2025-09-15 08:24:10|||||||||1
1757924660000|2025-09-15 08:24:20|||||||||52
1757924670000|2025-09-15 08:24:30|||||||||7
1757924680000|2025-09-15 08:24:40|||||||||1
1757924690000|2025-09-15 08:24:50|||||||||1
1757924700000|2025-09-15 08:25:00|||||||||5
1757924710000|2025-09-15 08:25:10|||||||||5
1757924730000|2025-09-15 08:25:30|||||||||7
1757924740000|2025-09-15 08:25:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|86
1757924750000|2025-09-15 08:25:50|||||||||1
1757924780000|2025-09-15 08:26:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|90
1757924820000|2025-09-15 08:27:00|||||||||8
1757924830000|2025-09-15 08:27:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|20
1757924850000|2025-09-15 08:27:30|||||||||2
1757924880000|2025-09-15 08:28:00|||||||||1
1757924890000|2025-09-15 08:28:10|||||||||4
1757924920000|2025-09-15 08:28:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|61
1757924940000|2025-09-15 08:29:00|||||||||1
1757924970000|2025-09-15 08:29:30|||||||||4
1757924990000|2025-09-15 08:29:50|||||||||1
1757925000000|2025-09-15 08:30:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|1
1757925010000|2025-09-15 08:30:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1757925020000|2025-09-15 08:30:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1757925040000|2025-09-15 08:30:40|||||||||10
1757925060000|2025-09-15 08:31:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|68
1757925070000|2025-09-15 08:31:10|||||||||1
1757925080000|2025-09-15 08:31:20|||||||||5
1757925090000|2025-09-15 08:31:30|||||||||1
1757925120000|2025-09-15 08:32:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|30
1757925130000|2025-09-15 08:32:10|||||||||20
1757925180000|2025-09-15 08:33:00|||||||||4
1757925210000|2025-09-15 08:33:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1757925230000|2025-09-15 08:33:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|30
1757925250000|2025-09-15 08:34:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|238
1757925260000|2025-09-15 08:34:20|||||||||23
1757925290000|2025-09-15 08:34:50|9135|9133|9135|9133|9135|9133|9135|9133|32
1757925300000|2025-09-15 08:35:00|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|26
1757925310000|2025-09-15 08:35:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1757925320000|2025-09-15 08:35:20|||||||||1
1757925350000|2025-09-15 08:35:50|||||||||25
1757925370000|2025-09-15 08:36:10|||||||||2
1757925380000|2025-09-15 08:36:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|139
1757925390000|2025-09-15 08:36:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|80
1757925400000|2025-09-15 08:36:40|||||||||20
1757925410000|2025-09-15 08:36:50|||||||||7
1757925420000|2025-09-15 08:37:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1757925430000|2025-09-15 08:37:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1757925450000|2025-09-15 08:37:30|||||||||26
1757925460000|2025-09-15 08:37:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1757925490000|2025-09-15 08:38:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|25
1757925500000|2025-09-15 08:38:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|39
1757925510000|2025-09-15 08:38:30|9140|9138|9140|9138|9140|9138|9139.5|9137.5|43
1757925520000|2025-09-15 08:38:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|13
1757925530000|2025-09-15 08:38:50|||||||||31
1757925540000|2025-09-15 08:39:00|||||||||1
1757925550000|2025-09-15 08:39:10|||||||||12
1757925560000|2025-09-15 08:39:20|||||||||11
1757925570000|2025-09-15 08:39:30|||||||||29
1757925580000|2025-09-15 08:39:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1757925600000|2025-09-15 08:40:00|||||||||2
1757925610000|2025-09-15 08:40:10|||||||||1
1757925620000|2025-09-15 08:40:20|||||||||46
1757925630000|2025-09-15 08:40:30|||||||||2
1757925640000|2025-09-15 08:40:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|44
1757925650000|2025-09-15 08:40:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|21
1757925660000|2025-09-15 08:41:00|||||||||1
1757925690000|2025-09-15 08:41:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|127
1757925700000|2025-09-15 08:41:40|||||||||8
1757925710000|2025-09-15 08:41:50|||||||||2
1757925720000|2025-09-15 08:42:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1757925730000|2025-09-15 08:42:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|57
1757925740000|2025-09-15 08:42:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|30
1757925750000|2025-09-15 08:42:30|||||||||1
1757925760000|2025-09-15 08:42:40|9141|9139|9141|9139|9141|9139|9141|9139|4
1757925770000|2025-09-15 08:42:50|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|5
1757925780000|2025-09-15 08:43:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1757925790000|2025-09-15 08:43:10|||||||||6
1757925800000|2025-09-15 08:43:20|||||||||2
1757925810000|2025-09-15 08:43:30|||||||||2
1757925820000|2025-09-15 08:43:40|||||||||2
1757925830000|2025-09-15 08:43:50|||||||||3
1757925840000|2025-09-15 08:44:00|||||||||1
1757925850000|2025-09-15 08:44:10|||||||||3
1757925860000|2025-09-15 08:44:20|||||||||4
1757925870000|2025-09-15 08:44:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|54
1757925880000|2025-09-15 08:44:40|||||||||1
1757925890000|2025-09-15 08:44:50|||||||||2
1757925900000|2025-09-15 08:45:00|||||||||12
1757925920000|2025-09-15 08:45:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1757925930000|2025-09-15 08:45:30|||||||||123
1757925940000|2025-09-15 08:45:40|||||||||2
1757925960000|2025-09-15 08:46:00|||||||||1
1757925970000|2025-09-15 08:46:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|47
1757925980000|2025-09-15 08:46:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|6
1757925990000|2025-09-15 08:46:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1757926020000|2025-09-15 08:47:00|||||||||1
1757926030000|2025-09-15 08:47:10|||||||||63
1757926040000|2025-09-15 08:47:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|35
1757926050000|2025-09-15 08:47:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|12
1757926060000|2025-09-15 08:47:40|||||||||1
1757926080000|2025-09-15 08:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|105
1757926090000|2025-09-15 08:48:10|||||||||2
1757926100000|2025-09-15 08:48:20|||||||||11
1757926110000|2025-09-15 08:48:30|||||||||1
1757926120000|2025-09-15 08:48:40|||||||||2
1757926130000|2025-09-15 08:48:50|||||||||1
1757926140000|2025-09-15 08:49:00|||||||||22
1757926150000|2025-09-15 08:49:10|||||||||1
1757926160000|2025-09-15 08:49:20|||||||||1
1757926170000|2025-09-15 08:49:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1757926180000|2025-09-15 08:49:40|||||||||24
1757926190000|2025-09-15 08:49:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|86
1757926200000|2025-09-15 08:50:00|||||||||18
1757926230000|2025-09-15 08:50:30|||||||||1
1757926240000|2025-09-15 08:50:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|146
1757926250000|2025-09-15 08:50:50|||||||||16
1757926260000|2025-09-15 08:51:00|||||||||34
1757926280000|2025-09-15 08:51:20|||||||||3
1757926290000|2025-09-15 08:51:30|||||||||1
1757926300000|2025-09-15 08:51:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|98
1757926310000|2025-09-15 08:51:50|||||||||1
1757926320000|2025-09-15 08:52:00|||||||||2
1757926330000|2025-09-15 08:52:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|191
1757926340000|2025-09-15 08:52:20|||||||||53
1757926350000|2025-09-15 08:52:30|||||||||2
1757926360000|2025-09-15 08:52:40|||||||||3
1757926370000|2025-09-15 08:52:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|131
1757926380000|2025-09-15 08:53:00|||||||||12
1757926390000|2025-09-15 08:53:10|||||||||1
1757926400000|2025-09-15 08:53:20|||||||||19
1757926410000|2025-09-15 08:53:30|||||||||2
1757926420000|2025-09-15 08:53:40|||||||||1
1757926430000|2025-09-15 08:53:50|||||||||2
1757926440000|2025-09-15 08:54:00|||||||||4
1757926450000|2025-09-15 08:54:10|||||||||5
1757926460000|2025-09-15 08:54:20|||||||||1
1757926470000|2025-09-15 08:54:30|||||||||21
1757926480000|2025-09-15 08:54:40|||||||||111
1757926490000|2025-09-15 08:54:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|250
1757926500000|2025-09-15 08:55:00|||||||||111
1757926510000|2025-09-15 08:55:10|||||||||1
1757926520000|2025-09-15 08:55:20|||||||||2
1757926530000|2025-09-15 08:55:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1757926540000|2025-09-15 08:55:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1757926550000|2025-09-15 08:55:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1757926560000|2025-09-15 08:56:00|||||||||52
1757926570000|2025-09-15 08:56:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1757926580000|2025-09-15 08:56:20|||||||||101
1757926590000|2025-09-15 08:56:30|||||||||1
1757926600000|2025-09-15 08:56:40|||||||||61
1757926610000|2025-09-15 08:56:50|||||||||28
1757926620000|2025-09-15 08:57:00|||||||||2
1757926630000|2025-09-15 08:57:10|||||||||1
1757926640000|2025-09-15 08:57:20|||||||||2
1757926650000|2025-09-15 08:57:30|||||||||2
1757926660000|2025-09-15 08:57:40|||||||||34
1757926670000|2025-09-15 08:57:50|||||||||3
1757926680000|2025-09-15 08:58:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1757926690000|2025-09-15 08:58:10|||||||||1
1757926700000|2025-09-15 08:58:20|||||||||1
1757926710000|2025-09-15 08:58:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|44
1757926720000|2025-09-15 08:58:40|||||||||14
1757926730000|2025-09-15 08:58:50|||||||||4
1757926740000|2025-09-15 08:59:00|||||||||7
1757926750000|2025-09-15 08:59:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1757926760000|2025-09-15 08:59:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1757926770000|2025-09-15 08:59:30|||||||||18
1757926780000|2025-09-15 08:59:40|||||||||13
1757926790000|2025-09-15 08:59:50|||||||||13
1757926800000|2025-09-15 09:00:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1757926810000|2025-09-15 09:00:10|||||||||140
1757926820000|2025-09-15 09:00:20|||||||||7
1757926830000|2025-09-15 09:00:30|||||||||5
1757926840000|2025-09-15 09:00:40|||||||||27
1757926850000|2025-09-15 09:00:50|||||||||18
1757926870000|2025-09-15 09:01:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1757926880000|2025-09-15 09:01:20|||||||||1
1757926890000|2025-09-15 09:01:30|||||||||1
1757926900000|2025-09-15 09:01:40|||||||||1
1757926910000|2025-09-15 09:01:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|73
1757926920000|2025-09-15 09:02:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|114
1757926940000|2025-09-15 09:02:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1757926950000|2025-09-15 09:02:30|||||||||17
1757926960000|2025-09-15 09:02:40|||||||||30
1757926980000|2025-09-15 09:03:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1757926990000|2025-09-15 09:03:10|||||||||1
1757927000000|2025-09-15 09:03:20|||||||||24
1757927010000|2025-09-15 09:03:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|134
1757927020000|2025-09-15 09:03:40|||||||||1
1757927030000|2025-09-15 09:03:50|||||||||2
1757927040000|2025-09-15 09:04:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|86
1757927050000|2025-09-15 09:04:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|173
1757927060000|2025-09-15 09:04:20|||||||||1
1757927070000|2025-09-15 09:04:30|||||||||2
1757927080000|2025-09-15 09:04:40|||||||||2
1757927090000|2025-09-15 09:04:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|75
1757927100000|2025-09-15 09:05:00|||||||||2
1757927110000|2025-09-15 09:05:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1757927120000|2025-09-15 09:05:20|||||||||1
1757927130000|2025-09-15 09:05:30|||||||||1
1757927150000|2025-09-15 09:05:50|||||||||34
1757927160000|2025-09-15 09:06:00|||||||||1
1757927170000|2025-09-15 09:06:10|||||||||5
1757927180000|2025-09-15 09:06:20|||||||||81
1757927190000|2025-09-15 09:06:30|||||||||7
1757927200000|2025-09-15 09:06:40|||||||||6
1757927210000|2025-09-15 09:06:50|||||||||12
1757927220000|2025-09-15 09:07:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1757927230000|2025-09-15 09:07:10|||||||||9
1757927240000|2025-09-15 09:07:20|||||||||1
1757927250000|2025-09-15 09:07:30|||||||||1
1757927260000|2025-09-15 09:07:40|||||||||3
1757927270000|2025-09-15 09:07:50|||||||||4
1757927280000|2025-09-15 09:08:00|||||||||4
1757927290000|2025-09-15 09:08:10|||||||||3
1757927300000|2025-09-15 09:08:20|||||||||76
1757927310000|2025-09-15 09:08:30|||||||||1
1757927320000|2025-09-15 09:08:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1757927330000|2025-09-15 09:08:50|||||||||1
1757927340000|2025-09-15 09:09:00|||||||||5
1757927350000|2025-09-15 09:09:10|||||||||2
1757927360000|2025-09-15 09:09:20|||||||||1
1757927370000|2025-09-15 09:09:30|||||||||31
1757927380000|2025-09-15 09:09:40|||||||||1
1757927390000|2025-09-15 09:09:50|||||||||11
1757927400000|2025-09-15 09:10:00|||||||||12
1757927410000|2025-09-15 09:10:10|||||||||8
1757927420000|2025-09-15 09:10:20|||||||||17
1757927430000|2025-09-15 09:10:30|||||||||3
1757927440000|2025-09-15 09:10:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1757927450000|2025-09-15 09:10:50|||||||||5
1757927460000|2025-09-15 09:11:00|||||||||4
1757927470000|2025-09-15 09:11:10|||||||||12
1757927480000|2025-09-15 09:11:20|||||||||120
1757927490000|2025-09-15 09:11:30|||||||||2
1757927500000|2025-09-15 09:11:40|||||||||16
1757927510000|2025-09-15 09:11:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1757927520000|2025-09-15 09:12:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1757927530000|2025-09-15 09:12:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|102
1757927540000|2025-09-15 09:12:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|154
1757927550000|2025-09-15 09:12:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|297
1757927560000|2025-09-15 09:12:40|||||||||82
1757927570000|2025-09-15 09:12:50|||||||||26
1757927580000|2025-09-15 09:13:00|||||||||1
1757927590000|2025-09-15 09:13:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|54
1757927600000|2025-09-15 09:13:20|||||||||2
1757927610000|2025-09-15 09:13:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|35
1757927620000|2025-09-15 09:13:40|||||||||29
1757927630000|2025-09-15 09:13:50|||||||||1
1757927640000|2025-09-15 09:14:00|||||||||2
1757927650000|2025-09-15 09:14:10|||||||||120
1757927660000|2025-09-15 09:14:20|||||||||6
1757927670000|2025-09-15 09:14:30|||||||||1
1757927680000|2025-09-15 09:14:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1757927690000|2025-09-15 09:14:50|||||||||10
1757927700000|2025-09-15 09:15:00|||||||||43
1757927710000|2025-09-15 09:15:10|||||||||17
1757927720000|2025-09-15 09:15:20|||||||||4
1757927730000|2025-09-15 09:15:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1757927740000|2025-09-15 09:15:40|||||||||4
1757927750000|2025-09-15 09:15:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|86
1757927760000|2025-09-15 09:16:00|||||||||1
1757927770000|2025-09-15 09:16:10|||||||||1
1757927780000|2025-09-15 09:16:20|||||||||1
1757927790000|2025-09-15 09:16:30|||||||||5
1757927800000|2025-09-15 09:16:40|||||||||8
1757927810000|2025-09-15 09:16:50|||||||||3
1757927820000|2025-09-15 09:17:00|||||||||20
1757927830000|2025-09-15 09:17:10|||||||||5
1757927840000|2025-09-15 09:17:20|||||||||4
1757927850000|2025-09-15 09:17:30|||||||||6
1757927860000|2025-09-15 09:17:40|||||||||3
1757927870000|2025-09-15 09:17:50|||||||||7
1757927880000|2025-09-15 09:18:00|||||||||2
1757927890000|2025-09-15 09:18:10|||||||||67
1757927900000|2025-09-15 09:18:20|||||||||1
1757927910000|2025-09-15 09:18:30|||||||||1
1757927920000|2025-09-15 09:18:40|||||||||1
1757927930000|2025-09-15 09:18:50|||||||||11
1757927940000|2025-09-15 09:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1757927950000|2025-09-15 09:19:10|||||||||5
1757927960000|2025-09-15 09:19:20|||||||||4
1757927970000|2025-09-15 09:19:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|248
1757927980000|2025-09-15 09:19:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1757927990000|2025-09-15 09:19:50|||||||||5
1757928000000|2025-09-15 09:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|107
1757928010000|2025-09-15 09:20:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|30
1757928020000|2025-09-15 09:20:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1757928030000|2025-09-15 09:20:30|||||||||2
1757928040000|2025-09-15 09:20:40|||||||||1
1757928050000|2025-09-15 09:20:50|||||||||1
1757928060000|2025-09-15 09:21:00|||||||||3
1757928070000|2025-09-15 09:21:10|||||||||3
1757928080000|2025-09-15 09:21:20|||||||||103
1757928090000|2025-09-15 09:21:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1757928100000|2025-09-15 09:21:40|||||||||108
1757928110000|2025-09-15 09:21:50|||||||||1
1757928120000|2025-09-15 09:22:00|||||||||1
1757928130000|2025-09-15 09:22:10|||||||||62
1757928140000|2025-09-15 09:22:20|||||||||7
1757928150000|2025-09-15 09:22:30|||||||||1
1757928160000|2025-09-15 09:22:40|||||||||38
1757928170000|2025-09-15 09:22:50|||||||||3
1757928180000|2025-09-15 09:23:00|||||||||3
1757928190000|2025-09-15 09:23:10|||||||||12
1757928200000|2025-09-15 09:23:20|||||||||4
1757928210000|2025-09-15 09:23:30|||||||||6
1757928220000|2025-09-15 09:23:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|62
1757928230000|2025-09-15 09:23:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|3
1757928240000|2025-09-15 09:24:00|||||||||4
1757928250000|2025-09-15 09:24:10|||||||||1
1757928270000|2025-09-15 09:24:30|||||||||23
1757928280000|2025-09-15 09:24:40|||||||||5
1757928290000|2025-09-15 09:24:50|||||||||53
1757928300000|2025-09-15 09:25:00|||||||||64
1757928310000|2025-09-15 09:25:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|46
1757928320000|2025-09-15 09:25:20|||||||||13
1757928330000|2025-09-15 09:25:30|||||||||2
1757928340000|2025-09-15 09:25:40|||||||||151
1757928360000|2025-09-15 09:26:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|66
1757928370000|2025-09-15 09:26:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1757928380000|2025-09-15 09:26:20|||||||||2
1757928390000|2025-09-15 09:26:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1757928400000|2025-09-15 09:26:40|||||||||150
1757928440000|2025-09-15 09:27:20|||||||||3
1757928450000|2025-09-15 09:27:30|||||||||8
1757928460000|2025-09-15 09:27:40|||||||||3
1757928470000|2025-09-15 09:27:50|||||||||3
1757928480000|2025-09-15 09:28:00|||||||||13
1757928500000|2025-09-15 09:28:20|||||||||16
1757928520000|2025-09-15 09:28:40|||||||||3
1757928530000|2025-09-15 09:28:50|||||||||12
1757928540000|2025-09-15 09:29:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1757928550000|2025-09-15 09:29:10|||||||||53
1757928560000|2025-09-15 09:29:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|158
1757928570000|2025-09-15 09:29:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1757928580000|2025-09-15 09:29:40|||||||||4
1757928590000|2025-09-15 09:29:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1757928600000|2025-09-15 09:30:00|||||||||1
1757928610000|2025-09-15 09:30:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1757928620000|2025-09-15 09:30:20|||||||||3
1757928630000|2025-09-15 09:30:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|89
1757928640000|2025-09-15 09:30:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|16
1757928650000|2025-09-15 09:30:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|91
1757928660000|2025-09-15 09:31:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|29
1757928670000|2025-09-15 09:31:10|||||||||1
1757928680000|2025-09-15 09:31:20|||||||||10
1757928690000|2025-09-15 09:31:30|||||||||141
1757928700000|2025-09-15 09:31:40|||||||||9
1757928710000|2025-09-15 09:31:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|4
1757928720000|2025-09-15 09:32:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|8
1757928740000|2025-09-15 09:32:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|1
1757928750000|2025-09-15 09:32:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|230
1757928760000|2025-09-15 09:32:40|||||||||2
1757928770000|2025-09-15 09:32:50|||||||||2
1757928780000|2025-09-15 09:33:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1757928790000|2025-09-15 09:33:10|||||||||52
1757928800000|2025-09-15 09:33:20|||||||||1
1757928810000|2025-09-15 09:33:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|44
1757928820000|2025-09-15 09:33:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|39
1757928830000|2025-09-15 09:33:50|||||||||2
1757928840000|2025-09-15 09:34:00|||||||||1
1757928850000|2025-09-15 09:34:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1757928870000|2025-09-15 09:34:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1757928880000|2025-09-15 09:34:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|27
1757928890000|2025-09-15 09:34:50|||||||||13
1757928900000|2025-09-15 09:35:00|||||||||3
1757928910000|2025-09-15 09:35:10|||||||||1
1757928920000|2025-09-15 09:35:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|60
1757928930000|2025-09-15 09:35:30|||||||||30
1757928940000|2025-09-15 09:35:40|||||||||2
1757928980000|2025-09-15 09:36:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|77
1757928990000|2025-09-15 09:36:30|||||||||32
1757929000000|2025-09-15 09:36:40|||||||||101
1757929010000|2025-09-15 09:36:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1757929030000|2025-09-15 09:37:10|||||||||3
1757929050000|2025-09-15 09:37:30|||||||||1
1757929060000|2025-09-15 09:37:40|||||||||4
1757929080000|2025-09-15 09:38:00|||||||||8
1757929090000|2025-09-15 09:38:10|||||||||1
1757929100000|2025-09-15 09:38:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1757929140000|2025-09-15 09:39:00|||||||||22
1757929150000|2025-09-15 09:39:10|||||||||1
1757929160000|2025-09-15 09:39:20|||||||||3
1757929170000|2025-09-15 09:39:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1757929180000|2025-09-15 09:39:40|||||||||5
1757929190000|2025-09-15 09:39:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|2
1757929200000|2025-09-15 09:40:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|9
1757929210000|2025-09-15 09:40:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1757929240000|2025-09-15 09:40:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|251
1757929280000|2025-09-15 09:41:20|||||||||4
1757929290000|2025-09-15 09:41:30|||||||||11
1757929310000|2025-09-15 09:41:50|||||||||20
1757929350000|2025-09-15 09:42:30|||||||||3
1757929360000|2025-09-15 09:42:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1757929370000|2025-09-15 09:42:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|61
1757929380000|2025-09-15 09:43:00|9137|9135|9137|9135|9137|9135|9136.5|9134.5|34
1757929390000|2025-09-15 09:43:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|15
1757929400000|2025-09-15 09:43:20|||||||||1
1757929410000|2025-09-15 09:43:30|||||||||1
1757929420000|2025-09-15 09:43:40|||||||||18
1757929430000|2025-09-15 09:43:50|||||||||1
1757929450000|2025-09-15 09:44:10|||||||||13
1757929460000|2025-09-15 09:44:20|||||||||11
1757929470000|2025-09-15 09:44:30|||||||||6
1757929480000|2025-09-15 09:44:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|40
1757929490000|2025-09-15 09:44:50|||||||||75
1757929500000|2025-09-15 09:45:00|||||||||6
1757929510000|2025-09-15 09:45:10|||||||||59
1757929520000|2025-09-15 09:45:20|||||||||7
1757929530000|2025-09-15 09:45:30|||||||||1
1757929540000|2025-09-15 09:45:40|||||||||7
1757929550000|2025-09-15 09:45:50|||||||||1
1757929600000|2025-09-15 09:46:40|||||||||2
1757929610000|2025-09-15 09:46:50|||||||||1
1757929620000|2025-09-15 09:47:00|||||||||7
1757929630000|2025-09-15 09:47:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1757929640000|2025-09-15 09:47:20|||||||||1
1757929650000|2025-09-15 09:47:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|41
1757929660000|2025-09-15 09:47:40|||||||||2
1757929670000|2025-09-15 09:47:50|||||||||1
1757929700000|2025-09-15 09:48:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1757929710000|2025-09-15 09:48:30|||||||||10
1757929720000|2025-09-15 09:48:40|||||||||3
1757929740000|2025-09-15 09:49:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|48
1757929760000|2025-09-15 09:49:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|8
1757929770000|2025-09-15 09:49:30|||||||||12
1757929800000|2025-09-15 09:50:00|||||||||34
1757929810000|2025-09-15 09:50:10|||||||||1
1757929820000|2025-09-15 09:50:20|||||||||1
1757929830000|2025-09-15 09:50:30|||||||||1
1757929840000|2025-09-15 09:50:40|||||||||6
1757929860000|2025-09-15 09:51:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|48
1757929870000|2025-09-15 09:51:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1757929880000|2025-09-15 09:51:20|||||||||1
1757929890000|2025-09-15 09:51:30|||||||||1
1757929900000|2025-09-15 09:51:40|||||||||2
1757929920000|2025-09-15 09:52:00|||||||||6
1757929930000|2025-09-15 09:52:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|40
1757929960000|2025-09-15 09:52:40|||||||||1
1757929990000|2025-09-15 09:53:10|||||||||8
1757930030000|2025-09-15 09:53:50|||||||||3
1757930050000|2025-09-15 09:54:10|||||||||1
1757930060000|2025-09-15 09:54:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|95
1757930070000|2025-09-15 09:54:30|||||||||10
1757930080000|2025-09-15 09:54:40|||||||||2
1757930100000|2025-09-15 09:55:00|||||||||6
1757930120000|2025-09-15 09:55:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1757930130000|2025-09-15 09:55:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|8
1757930160000|2025-09-15 09:56:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|130
1757930170000|2025-09-15 09:56:10|||||||||35
1757930210000|2025-09-15 09:56:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1757930240000|2025-09-15 09:57:20|||||||||1
1757930250000|2025-09-15 09:57:30|||||||||1
1757930270000|2025-09-15 09:57:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1757930300000|2025-09-15 09:58:20|||||||||11
1757930330000|2025-09-15 09:58:50|||||||||9
1757930340000|2025-09-15 09:59:00|||||||||14
1757930350000|2025-09-15 09:59:10|9139|9137|9139|9137|9139|9137|9139|9137|30
1757930360000|2025-09-15 09:59:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1757930390000|2025-09-15 09:59:50|||||||||3
1757930400000|2025-09-15 10:00:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|76
1757930420000|2025-09-15 10:00:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1757930430000|2025-09-15 10:00:30|||||||||53
1757930440000|2025-09-15 10:00:40|||||||||23
1757930460000|2025-09-15 10:01:00|||||||||21
1757930470000|2025-09-15 10:01:10|||||||||3
1757930540000|2025-09-15 10:02:20|||||||||3
1757930560000|2025-09-15 10:02:40|||||||||1
1757930590000|2025-09-15 10:03:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|42
1757930630000|2025-09-15 10:03:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1757930640000|2025-09-15 10:04:00|||||||||1
1757930660000|2025-09-15 10:04:20|||||||||22
1757930680000|2025-09-15 10:04:40|||||||||19
1757930730000|2025-09-15 10:05:30|||||||||7
1757930740000|2025-09-15 10:05:40|||||||||2
1757930750000|2025-09-15 10:05:50|||||||||1
1757930760000|2025-09-15 10:06:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|68
1757930820000|2025-09-15 10:07:00|||||||||31
1757930830000|2025-09-15 10:07:10|||||||||2
1757930850000|2025-09-15 10:07:30|||||||||4
1757930880000|2025-09-15 10:08:00|||||||||2
1757930900000|2025-09-15 10:08:20|||||||||53
1757930930000|2025-09-15 10:08:50|||||||||1
1757930940000|2025-09-15 10:09:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1757931020000|2025-09-15 10:10:20|||||||||4
1757931030000|2025-09-15 10:10:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|150
1757931040000|2025-09-15 10:10:40|||||||||14
1757931050000|2025-09-15 10:10:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|100
1757931060000|2025-09-15 10:11:00|||||||||87
1757931070000|2025-09-15 10:11:10|||||||||2
1757931100000|2025-09-15 10:11:40|||||||||1
1757931120000|2025-09-15 10:12:00|||||||||2
1757931150000|2025-09-15 10:12:30|||||||||2
1757931170000|2025-09-15 10:12:50|||||||||3
1757931180000|2025-09-15 10:13:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1757931220000|2025-09-15 10:13:40|||||||||24
1757931230000|2025-09-15 10:13:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|55
1757931240000|2025-09-15 10:14:00|||||||||44
1757931250000|2025-09-15 10:14:10|||||||||2
1757931270000|2025-09-15 10:14:30|||||||||10
1757931280000|2025-09-15 10:14:40|||||||||7
1757931290000|2025-09-15 10:14:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|122
1757931300000|2025-09-15 10:15:00|||||||||3
1757931310000|2025-09-15 10:15:10|||||||||13
1757931320000|2025-09-15 10:15:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|43
1757931330000|2025-09-15 10:15:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1757931360000|2025-09-15 10:16:00|||||||||2
1757931390000|2025-09-15 10:16:30|||||||||3
1757931400000|2025-09-15 10:16:40|||||||||5
1757931410000|2025-09-15 10:16:50|||||||||22
1757931420000|2025-09-15 10:17:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|48
1757931430000|2025-09-15 10:17:10|||||||||5
1757931460000|2025-09-15 10:17:40|||||||||5
1757931470000|2025-09-15 10:17:50|||||||||11
1757931480000|2025-09-15 10:18:00|||||||||22
1757931490000|2025-09-15 10:18:10|||||||||1
1757931500000|2025-09-15 10:18:20|||||||||3
1757931520000|2025-09-15 10:18:40|||||||||3
1757931560000|2025-09-15 10:19:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|45
1757931570000|2025-09-15 10:19:30|||||||||51
1757931580000|2025-09-15 10:19:40|||||||||1
1757931620000|2025-09-15 10:20:20|||||||||1
1757931630000|2025-09-15 10:20:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|45
1757931640000|2025-09-15 10:20:40|||||||||2
1757931680000|2025-09-15 10:21:20|||||||||3
1757931720000|2025-09-15 10:22:00|||||||||3
1757931730000|2025-09-15 10:22:10|||||||||2
1757931740000|2025-09-15 10:22:20|||||||||38
1757931750000|2025-09-15 10:22:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|9
1757931760000|2025-09-15 10:22:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1757931770000|2025-09-15 10:22:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1757931810000|2025-09-15 10:23:30|9143|9141|9140.5|9138.5|9143|9141|9140.5|9138.5|68
1757931830000|2025-09-15 10:23:50|||||||||1
1757931840000|2025-09-15 10:24:00|||||||||3
1757931880000|2025-09-15 10:24:40|||||||||25
1757931910000|2025-09-15 10:25:10|||||||||6
1757931920000|2025-09-15 10:25:20|||||||||257
1757931940000|2025-09-15 10:25:40|||||||||7
1757931950000|2025-09-15 10:25:50|||||||||10
1757931960000|2025-09-15 10:26:00|||||||||9
1757931970000|2025-09-15 10:26:10|||||||||7
1757931980000|2025-09-15 10:26:20|||||||||119
1757931990000|2025-09-15 10:26:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1757932000000|2025-09-15 10:26:40|||||||||1
1757932010000|2025-09-15 10:26:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|62
1757932030000|2025-09-15 10:27:10|||||||||31
1757932040000|2025-09-15 10:27:20|||||||||24
1757932050000|2025-09-15 10:27:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1757932080000|2025-09-15 10:28:00|||||||||22
1757932090000|2025-09-15 10:28:10|||||||||4
1757932100000|2025-09-15 10:28:20|||||||||2
1757932110000|2025-09-15 10:28:30|||||||||12
1757932120000|2025-09-15 10:28:40|||||||||2
1757932130000|2025-09-15 10:28:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|346
1757932140000|2025-09-15 10:29:00|||||||||21
1757932150000|2025-09-15 10:29:10|||||||||10
1757932160000|2025-09-15 10:29:20|9144|9142|9144|9142|9144|9142|9144|9142|18
1757932170000|2025-09-15 10:29:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1757932180000|2025-09-15 10:29:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1757932190000|2025-09-15 10:29:50|||||||||1
1757932200000|2025-09-15 10:30:00|||||||||7
1757932220000|2025-09-15 10:30:20|||||||||5
1757932230000|2025-09-15 10:30:30|||||||||5
1757932240000|2025-09-15 10:30:40|||||||||11
1757932250000|2025-09-15 10:30:50|||||||||3
1757932260000|2025-09-15 10:31:00|||||||||2
1757932270000|2025-09-15 10:31:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1757932280000|2025-09-15 10:31:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|3
1757932290000|2025-09-15 10:31:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|9
1757932300000|2025-09-15 10:31:40|||||||||32
1757932340000|2025-09-15 10:32:20|||||||||3
1757932370000|2025-09-15 10:32:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1757932400000|2025-09-15 10:33:20|||||||||2
1757932440000|2025-09-15 10:34:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|45
1757932450000|2025-09-15 10:34:10|||||||||30
1757932460000|2025-09-15 10:34:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|17
1757932470000|2025-09-15 10:34:30|9141|9139|9141|9139|9141|9139|9141|9139|24
1757932480000|2025-09-15 10:34:40|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|12
1757932490000|2025-09-15 10:34:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|15
1757932530000|2025-09-15 10:35:30|||||||||5
1757932550000|2025-09-15 10:35:50|||||||||2
1757932560000|2025-09-15 10:36:00|||||||||1
1757932570000|2025-09-15 10:36:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|61
1757932580000|2025-09-15 10:36:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1757932590000|2025-09-15 10:36:30|||||||||4
1757932610000|2025-09-15 10:36:50|||||||||12
1757932620000|2025-09-15 10:37:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1757932630000|2025-09-15 10:37:10|||||||||5
1757932660000|2025-09-15 10:37:40|||||||||10
1757932670000|2025-09-15 10:37:50|||||||||6
1757932680000|2025-09-15 10:38:00|||||||||11
1757932690000|2025-09-15 10:38:10|||||||||1
1757932700000|2025-09-15 10:38:20|||||||||2
1757932710000|2025-09-15 10:38:30|||||||||2
1757932720000|2025-09-15 10:38:40|||||||||3
1757932730000|2025-09-15 10:38:50|||||||||12
1757932750000|2025-09-15 10:39:10|||||||||19
1757932760000|2025-09-15 10:39:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|57
1757932770000|2025-09-15 10:39:30|||||||||2
1757932780000|2025-09-15 10:39:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|35
1757932790000|2025-09-15 10:39:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|1
1757932800000|2025-09-15 10:40:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|10
1757932820000|2025-09-15 10:40:20|||||||||114
1757932830000|2025-09-15 10:40:30|||||||||19
1757932840000|2025-09-15 10:40:40|9140|9138|9140|9138|9140|9138|9140|9138|26
1757932850000|2025-09-15 10:40:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|12
1757932870000|2025-09-15 10:41:10|||||||||6
1757932890000|2025-09-15 10:41:30|||||||||1
1757932900000|2025-09-15 10:41:40|||||||||2
1757932930000|2025-09-15 10:42:10|||||||||3
1757932950000|2025-09-15 10:42:30|||||||||1
1757932960000|2025-09-15 10:42:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1757932980000|2025-09-15 10:43:00|||||||||5
1757932990000|2025-09-15 10:43:10|||||||||3
1757933020000|2025-09-15 10:43:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1757933050000|2025-09-15 10:44:10|||||||||2
1757933080000|2025-09-15 10:44:40|||||||||3
1757933100000|2025-09-15 10:45:00|||||||||6
1757933110000|2025-09-15 10:45:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|99
1757933130000|2025-09-15 10:45:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|50
1757933140000|2025-09-15 10:45:40|||||||||30
1757933150000|2025-09-15 10:45:50|||||||||11
1757933200000|2025-09-15 10:46:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1757933220000|2025-09-15 10:47:00|||||||||5
1757933230000|2025-09-15 10:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1757933240000|2025-09-15 10:47:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1757933260000|2025-09-15 10:47:40|||||||||53
1757933300000|2025-09-15 10:48:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|26
1757933320000|2025-09-15 10:48:40|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|60
1757933330000|2025-09-15 10:48:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|1
1757933340000|2025-09-15 10:49:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1757933350000|2025-09-15 10:49:10|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|9
1757933360000|2025-09-15 10:49:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1757933390000|2025-09-15 10:49:50|||||||||4
1757933460000|2025-09-15 10:51:00|||||||||1
1757933470000|2025-09-15 10:51:10|||||||||4
1757933480000|2025-09-15 10:51:20|||||||||2
1757933490000|2025-09-15 10:51:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1757933500000|2025-09-15 10:51:40|||||||||4
1757933510000|2025-09-15 10:51:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|79
1757933520000|2025-09-15 10:52:00|||||||||14
1757933530000|2025-09-15 10:52:10|||||||||7
1757933540000|2025-09-15 10:52:20|||||||||14
1757933550000|2025-09-15 10:52:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|10
1757933570000|2025-09-15 10:52:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|46
1757933580000|2025-09-15 10:53:00|||||||||67
1757933590000|2025-09-15 10:53:10|||||||||1
1757933600000|2025-09-15 10:53:20|||||||||12
1757933610000|2025-09-15 10:53:30|||||||||4
1757933620000|2025-09-15 10:53:40|||||||||7
1757933630000|2025-09-15 10:53:50|||||||||13
1757933640000|2025-09-15 10:54:00|||||||||7
1757933650000|2025-09-15 10:54:10|||||||||7
1757933660000|2025-09-15 10:54:20|||||||||3
1757933670000|2025-09-15 10:54:30|||||||||16
1757933680000|2025-09-15 10:54:40|||||||||14
1757933690000|2025-09-15 10:54:50|||||||||8
1757933700000|2025-09-15 10:55:00|||||||||8
1757933710000|2025-09-15 10:55:10|||||||||10
1757933720000|2025-09-15 10:55:20|||||||||6
1757933750000|2025-09-15 10:55:50|||||||||167
1757933760000|2025-09-15 10:56:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1757933800000|2025-09-15 10:56:40|||||||||2
1757933810000|2025-09-15 10:56:50|||||||||9
1757933830000|2025-09-15 10:57:10|||||||||79
1757933840000|2025-09-15 10:57:20|||||||||98
1757933860000|2025-09-15 10:57:40|||||||||1
1757933870000|2025-09-15 10:57:50|||||||||15
1757933880000|2025-09-15 10:58:00|||||||||5
1757933910000|2025-09-15 10:58:30|||||||||1
1757933930000|2025-09-15 10:58:50|||||||||8
1757933950000|2025-09-15 10:59:10|||||||||1
1757933990000|2025-09-15 10:59:50|||||||||5
1757934000000|2025-09-15 11:00:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1757934010000|2025-09-15 11:00:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|122
1757934020000|2025-09-15 11:00:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|44
1757934030000|2025-09-15 11:00:30|||||||||1
1757934090000|2025-09-15 11:01:30|||||||||80
1757934110000|2025-09-15 11:01:50|||||||||4
1757934120000|2025-09-15 11:02:00|||||||||1
1757934130000|2025-09-15 11:02:10|||||||||3
1757934160000|2025-09-15 11:02:40|||||||||7
1757934190000|2025-09-15 11:03:10|||||||||3
1757934220000|2025-09-15 11:03:40|||||||||5
1757934230000|2025-09-15 11:03:50|||||||||5
1757934240000|2025-09-15 11:04:00|||||||||22
1757934250000|2025-09-15 11:04:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|17
1757934260000|2025-09-15 11:04:20|||||||||11
1757934330000|2025-09-15 11:05:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|83
1757934360000|2025-09-15 11:06:00|||||||||3
1757934380000|2025-09-15 11:06:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|68
1757934400000|2025-09-15 11:06:40|||||||||1
1757934420000|2025-09-15 11:07:00|||||||||54
1757934440000|2025-09-15 11:07:20|||||||||3
1757934450000|2025-09-15 11:07:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|89
1757934480000|2025-09-15 11:08:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1757934510000|2025-09-15 11:08:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|233
1757934520000|2025-09-15 11:08:40|||||||||1
1757934560000|2025-09-15 11:09:20|||||||||4
1757934590000|2025-09-15 11:09:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|87
1757934600000|2025-09-15 11:10:00|||||||||9
1757934610000|2025-09-15 11:10:10|||||||||25
1757934620000|2025-09-15 11:10:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|135
1757934630000|2025-09-15 11:10:30|||||||||2
1757934650000|2025-09-15 11:10:50|||||||||101
1757934660000|2025-09-15 11:11:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1757934670000|2025-09-15 11:11:10|||||||||3
1757934680000|2025-09-15 11:11:20|||||||||1
1757934690000|2025-09-15 11:11:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|146
1757934700000|2025-09-15 11:11:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|137
1757934740000|2025-09-15 11:12:20|||||||||55
1757934750000|2025-09-15 11:12:30|||||||||12
1757934760000|2025-09-15 11:12:40|||||||||1
1757934770000|2025-09-15 11:12:50|||||||||1
1757934790000|2025-09-15 11:13:10|||||||||5
1757934800000|2025-09-15 11:13:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|142
1757934810000|2025-09-15 11:13:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|279
1757934830000|2025-09-15 11:13:50|||||||||1
1757934840000|2025-09-15 11:14:00|9134|9132|9134.5|9132.5|9135|9133|9133.5|9131.5|20
1757934870000|2025-09-15 11:14:30|||||||||45
1757934880000|2025-09-15 11:14:40|||||||||2
1757934900000|2025-09-15 11:15:00|||||||||2
1757934910000|2025-09-15 11:15:10|||||||||4
1757934930000|2025-09-15 11:15:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|91
1757934940000|2025-09-15 11:15:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|31
1757934950000|2025-09-15 11:15:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1757934970000|2025-09-15 11:16:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1757935000000|2025-09-15 11:16:40|||||||||1
1757935020000|2025-09-15 11:17:00|||||||||5
1757935050000|2025-09-15 11:17:30|||||||||17
1757935060000|2025-09-15 11:17:40|||||||||1
1757935080000|2025-09-15 11:18:00|||||||||3
1757935090000|2025-09-15 11:18:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|74
1757935100000|2025-09-15 11:18:20|||||||||1
1757935110000|2025-09-15 11:18:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1757935120000|2025-09-15 11:18:40|||||||||11
1757935140000|2025-09-15 11:19:00|||||||||4
1757935200000|2025-09-15 11:20:00|||||||||1
1757935210000|2025-09-15 11:20:10|||||||||1
1757935220000|2025-09-15 11:20:20|||||||||9
1757935240000|2025-09-15 11:20:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|24
1757935250000|2025-09-15 11:20:50|||||||||1
1757935260000|2025-09-15 11:21:00|||||||||1
1757935270000|2025-09-15 11:21:10|||||||||18
1757935280000|2025-09-15 11:21:20|||||||||20
1757935290000|2025-09-15 11:21:30|||||||||42
1757935320000|2025-09-15 11:22:00|||||||||10
1757935360000|2025-09-15 11:22:40|||||||||2
1757935380000|2025-09-15 11:23:00|||||||||1
1757935390000|2025-09-15 11:23:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|98
1757935400000|2025-09-15 11:23:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|55
1757935410000|2025-09-15 11:23:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1757935470000|2025-09-15 11:24:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1757935480000|2025-09-15 11:24:40|||||||||2
1757935520000|2025-09-15 11:25:20|||||||||20
1757935540000|2025-09-15 11:25:40|||||||||20
1757935550000|2025-09-15 11:25:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1757935600000|2025-09-15 11:26:40|||||||||100
1757935610000|2025-09-15 11:26:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1757935650000|2025-09-15 11:27:30|||||||||1
1757935660000|2025-09-15 11:27:40|||||||||50
1757935700000|2025-09-15 11:28:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1757935720000|2025-09-15 11:28:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1757935740000|2025-09-15 11:29:00|||||||||1
1757935750000|2025-09-15 11:29:10|||||||||15
1757935760000|2025-09-15 11:29:20|||||||||61
1757935770000|2025-09-15 11:29:30|||||||||1
1757935780000|2025-09-15 11:29:40|||||||||2
1757935790000|2025-09-15 11:29:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|71
1757935800000|2025-09-15 11:30:00|||||||||1
1757935810000|2025-09-15 11:30:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|85
1757935820000|2025-09-15 11:30:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1757935840000|2025-09-15 11:30:40|||||||||19
1757935870000|2025-09-15 11:31:10|||||||||18
1757935880000|2025-09-15 11:31:20|||||||||11
1757935890000|2025-09-15 11:31:30|||||||||2
1757935920000|2025-09-15 11:32:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757935940000|2025-09-15 11:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1757935970000|2025-09-15 11:32:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1757935980000|2025-09-15 11:33:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|37
1757935990000|2025-09-15 11:33:10|||||||||51
1757936000000|2025-09-15 11:33:20|||||||||1
1757936010000|2025-09-15 11:33:30|||||||||87
1757936020000|2025-09-15 11:33:40|||||||||1
1757936030000|2025-09-15 11:33:50|||||||||1
1757936040000|2025-09-15 11:34:00|||||||||1
1757936050000|2025-09-15 11:34:10|||||||||1
1757936060000|2025-09-15 11:34:20|||||||||1
1757936070000|2025-09-15 11:34:30|||||||||1
1757936080000|2025-09-15 11:34:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|17
1757936090000|2025-09-15 11:34:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|30
1757936100000|2025-09-15 11:35:00|||||||||1
1757936110000|2025-09-15 11:35:10|||||||||3
1757936120000|2025-09-15 11:35:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|52
1757936130000|2025-09-15 11:35:30|||||||||2
1757936140000|2025-09-15 11:35:40|||||||||1
1757936150000|2025-09-15 11:35:50|||||||||1
1757936160000|2025-09-15 11:36:00|||||||||13
1757936190000|2025-09-15 11:36:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|110
1757936220000|2025-09-15 11:37:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1757936230000|2025-09-15 11:37:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|84
1757936240000|2025-09-15 11:37:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1757936260000|2025-09-15 11:37:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|75
1757936270000|2025-09-15 11:37:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|149
1757936280000|2025-09-15 11:38:00|||||||||1
1757936290000|2025-09-15 11:38:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1757936300000|2025-09-15 11:38:20|||||||||1
1757936310000|2025-09-15 11:38:30|||||||||55
1757936320000|2025-09-15 11:38:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1757936330000|2025-09-15 11:38:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|4
1757936340000|2025-09-15 11:39:00|||||||||1
1757936350000|2025-09-15 11:39:10|||||||||1
1757936360000|2025-09-15 11:39:20|||||||||1
1757936370000|2025-09-15 11:39:30|||||||||1
1757936380000|2025-09-15 11:39:40|||||||||1
1757936390000|2025-09-15 11:39:50|||||||||1
1757936400000|2025-09-15 11:40:00|||||||||1
1757936410000|2025-09-15 11:40:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|72
1757936420000|2025-09-15 11:40:20|||||||||7
1757936430000|2025-09-15 11:40:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1757936440000|2025-09-15 11:40:40|||||||||1
1757936450000|2025-09-15 11:40:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1757936460000|2025-09-15 11:41:00|||||||||1
1757936470000|2025-09-15 11:41:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1757936480000|2025-09-15 11:41:20|||||||||1
1757936490000|2025-09-15 11:41:30|||||||||1
1757936500000|2025-09-15 11:41:40|||||||||23
1757936510000|2025-09-15 11:41:50|||||||||72
1757936520000|2025-09-15 11:42:00|||||||||51
1757936530000|2025-09-15 11:42:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1757936550000|2025-09-15 11:42:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|25
1757936560000|2025-09-15 11:42:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1757936570000|2025-09-15 11:42:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1757936580000|2025-09-15 11:43:00|||||||||1
1757936590000|2025-09-15 11:43:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|25
1757936600000|2025-09-15 11:43:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|3
1757936610000|2025-09-15 11:43:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|60
1757936620000|2025-09-15 11:43:40|||||||||1
1757936640000|2025-09-15 11:44:00|||||||||3
1757936650000|2025-09-15 11:44:10|||||||||1
1757936660000|2025-09-15 11:44:20|||||||||1
1757936670000|2025-09-15 11:44:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|131
1757936680000|2025-09-15 11:44:40|||||||||51
1757936690000|2025-09-15 11:44:50|||||||||1
1757936710000|2025-09-15 11:45:10|||||||||8
1757936720000|2025-09-15 11:45:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|70
1757936770000|2025-09-15 11:46:10|||||||||1
1757936780000|2025-09-15 11:46:20|||||||||13
1757936790000|2025-09-15 11:46:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|10
1757936800000|2025-09-15 11:46:40|||||||||3
1757936820000|2025-09-15 11:47:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1757936830000|2025-09-15 11:47:10|||||||||3
1757936840000|2025-09-15 11:47:20|||||||||5
1757936850000|2025-09-15 11:47:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|88
1757936860000|2025-09-15 11:47:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1757936870000|2025-09-15 11:47:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1757936880000|2025-09-15 11:48:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1757936890000|2025-09-15 11:48:10|||||||||4
1757936900000|2025-09-15 11:48:20|||||||||4
1757936910000|2025-09-15 11:48:30|||||||||3
1757936920000|2025-09-15 11:48:40|||||||||3
1757936930000|2025-09-15 11:48:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|28
1757936940000|2025-09-15 11:49:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|23
1757936950000|2025-09-15 11:49:10|9128|9126|9128|9126|9128|9126|9128|9126|3
1757936960000|2025-09-15 11:49:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1757936970000|2025-09-15 11:49:30|||||||||2
1757936980000|2025-09-15 11:49:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1757936990000|2025-09-15 11:49:50|||||||||100
1757937000000|2025-09-15 11:50:00|||||||||3
1757937010000|2025-09-15 11:50:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1757937020000|2025-09-15 11:50:20|||||||||3
1757937030000|2025-09-15 11:50:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|253
1757937040000|2025-09-15 11:50:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|12
1757937050000|2025-09-15 11:50:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1757937060000|2025-09-15 11:51:00|||||||||16
1757937080000|2025-09-15 11:51:20|||||||||3
1757937090000|2025-09-15 11:51:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|7
1757937100000|2025-09-15 11:51:40|||||||||1
1757937110000|2025-09-15 11:51:50|||||||||1
1757937130000|2025-09-15 11:52:10|||||||||4
1757937140000|2025-09-15 11:52:20|||||||||2
1757937180000|2025-09-15 11:53:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|24
1757937190000|2025-09-15 11:53:10|||||||||1
1757937200000|2025-09-15 11:53:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|76
1757937210000|2025-09-15 11:53:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|28
1757937220000|2025-09-15 11:53:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1757937230000|2025-09-15 11:53:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|23
1757937240000|2025-09-15 11:54:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|17
1757937250000|2025-09-15 11:54:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1757937260000|2025-09-15 11:54:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|11
1757937270000|2025-09-15 11:54:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|12
1757937280000|2025-09-15 11:54:40|||||||||1
1757937290000|2025-09-15 11:54:50|||||||||1
1757937300000|2025-09-15 11:55:00|||||||||18
1757937310000|2025-09-15 11:55:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|72
1757937320000|2025-09-15 11:55:20|||||||||18
1757937330000|2025-09-15 11:55:30|||||||||9
1757937340000|2025-09-15 11:55:40|||||||||6
1757937350000|2025-09-15 11:55:50|||||||||3
1757937360000|2025-09-15 11:56:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1757937370000|2025-09-15 11:56:10|||||||||2
1757937380000|2025-09-15 11:56:20|||||||||1
1757937390000|2025-09-15 11:56:30|||||||||1
1757937400000|2025-09-15 11:56:40|||||||||9
1757937410000|2025-09-15 11:56:50|||||||||2
1757937420000|2025-09-15 11:57:00|||||||||94
1757937430000|2025-09-15 11:57:10|||||||||1
1757937440000|2025-09-15 11:57:20|||||||||6
1757937470000|2025-09-15 11:57:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|155
1757937480000|2025-09-15 11:58:00|||||||||1
1757937490000|2025-09-15 11:58:10|||||||||14
1757937500000|2025-09-15 11:58:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|94
1757937510000|2025-09-15 11:58:30|||||||||6
1757937520000|2025-09-15 11:58:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|34
1757937530000|2025-09-15 11:58:50|9131|9129|9131|9129|9131|9129|9131|9129|6
1757937540000|2025-09-15 11:59:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757937550000|2025-09-15 11:59:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|281
1757937560000|2025-09-15 11:59:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|11
1757937570000|2025-09-15 11:59:30|||||||||14
1757937580000|2025-09-15 11:59:40|||||||||27
1757937630000|2025-09-15 12:00:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1757937640000|2025-09-15 12:00:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1757937680000|2025-09-15 12:01:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|47
1757937730000|2025-09-15 12:02:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|117
1757937740000|2025-09-15 12:02:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1757937750000|2025-09-15 12:02:30|||||||||3
1757937780000|2025-09-15 12:03:00|||||||||10
1757937790000|2025-09-15 12:03:10|||||||||57
1757937810000|2025-09-15 12:03:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|60
1757937820000|2025-09-15 12:03:40|||||||||1
1757937840000|2025-09-15 12:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1757937850000|2025-09-15 12:04:10|||||||||4
1757937870000|2025-09-15 12:04:30|||||||||107
1757937880000|2025-09-15 12:04:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1757937890000|2025-09-15 12:04:50|||||||||45
1757937910000|2025-09-15 12:05:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|10
1757937920000|2025-09-15 12:05:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1757937940000|2025-09-15 12:05:40|||||||||3
1757937960000|2025-09-15 12:06:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|111
1757937970000|2025-09-15 12:06:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|33
1757937980000|2025-09-15 12:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|53
1757937990000|2025-09-15 12:06:30|||||||||28
1757938000000|2025-09-15 12:06:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|96
1757938010000|2025-09-15 12:06:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|52
1757938020000|2025-09-15 12:07:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1757938030000|2025-09-15 12:07:10|||||||||2
1757938040000|2025-09-15 12:07:20|||||||||7
1757938050000|2025-09-15 12:07:30|||||||||2
1757938060000|2025-09-15 12:07:40|||||||||2
1757938070000|2025-09-15 12:07:50|||||||||2
1757938080000|2025-09-15 12:08:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|124
1757938090000|2025-09-15 12:08:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|36
1757938100000|2025-09-15 12:08:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|35
1757938110000|2025-09-15 12:08:30|||||||||1
1757938120000|2025-09-15 12:08:40|||||||||29
1757938130000|2025-09-15 12:08:50|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|232
1757938140000|2025-09-15 12:09:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|151
1757938150000|2025-09-15 12:09:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|169
1757938170000|2025-09-15 12:09:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|4
1757938180000|2025-09-15 12:09:40|||||||||4
1757938190000|2025-09-15 12:09:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|38
1757938210000|2025-09-15 12:10:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|4
1757938220000|2025-09-15 12:10:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1757938230000|2025-09-15 12:10:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|35
1757938240000|2025-09-15 12:10:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1757938250000|2025-09-15 12:10:50|||||||||25
1757938260000|2025-09-15 12:11:00|9138.5|9136.5|9136.5|9134.5|9139.5|9137.5|9136.5|9134.5|58
1757938270000|2025-09-15 12:11:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|18
1757938280000|2025-09-15 12:11:20|||||||||3
1757938290000|2025-09-15 12:11:30|||||||||3
1757938300000|2025-09-15 12:11:40|||||||||3
1757938310000|2025-09-15 12:11:50|9137|9135|9137|9135|9137|9135|9137|9135|9
1757938320000|2025-09-15 12:12:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|71
1757938330000|2025-09-15 12:12:10|||||||||28
1757938340000|2025-09-15 12:12:20|||||||||36
1757938350000|2025-09-15 12:12:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|29
1757938360000|2025-09-15 12:12:40|||||||||4
1757938370000|2025-09-15 12:12:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|9
1757938390000|2025-09-15 12:13:10|9137|9135|9137|9135|9137.5|9135.5|9137|9135|47
1757938400000|2025-09-15 12:13:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1757938430000|2025-09-15 12:13:50|||||||||18
1757938460000|2025-09-15 12:14:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1757938470000|2025-09-15 12:14:30|||||||||5
1757938480000|2025-09-15 12:14:40|||||||||4
1757938500000|2025-09-15 12:15:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1757938510000|2025-09-15 12:15:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1757938520000|2025-09-15 12:15:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|47
1757938540000|2025-09-15 12:15:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1757938550000|2025-09-15 12:15:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|40
1757938560000|2025-09-15 12:16:00|||||||||92
1757938580000|2025-09-15 12:16:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|68
1757938600000|2025-09-15 12:16:40|||||||||20
1757938650000|2025-09-15 12:17:30|||||||||22
1757938660000|2025-09-15 12:17:40|||||||||1
1757938690000|2025-09-15 12:18:10|||||||||62
1757938720000|2025-09-15 12:18:40|||||||||14
1757938730000|2025-09-15 12:18:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|23
1757938750000|2025-09-15 12:19:10|||||||||3
1757938760000|2025-09-15 12:19:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|57
1757938770000|2025-09-15 12:19:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1757938790000|2025-09-15 12:19:50|||||||||2
1757938800000|2025-09-15 12:20:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1757938810000|2025-09-15 12:20:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1757938820000|2025-09-15 12:20:20|||||||||16
1757938850000|2025-09-15 12:20:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1757938860000|2025-09-15 12:21:00|||||||||59
1757938870000|2025-09-15 12:21:10|||||||||6
1757938880000|2025-09-15 12:21:20|||||||||4
1757938890000|2025-09-15 12:21:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1757938900000|2025-09-15 12:21:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1757938920000|2025-09-15 12:22:00|||||||||7
1757938950000|2025-09-15 12:22:30|||||||||7
1757938960000|2025-09-15 12:22:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|88
1757938970000|2025-09-15 12:22:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|25
1757938980000|2025-09-15 12:23:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|82
1757938990000|2025-09-15 12:23:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|26
1757939000000|2025-09-15 12:23:20|||||||||10
1757939010000|2025-09-15 12:23:30|||||||||11
1757939030000|2025-09-15 12:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|14
1757939040000|2025-09-15 12:24:00|||||||||5
1757939050000|2025-09-15 12:24:10|||||||||29
1757939060000|2025-09-15 12:24:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|49
1757939070000|2025-09-15 12:24:30|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|26
1757939080000|2025-09-15 12:24:40|||||||||4
1757939090000|2025-09-15 12:24:50|||||||||4
1757939100000|2025-09-15 12:25:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|16
1757939110000|2025-09-15 12:25:10|||||||||52
1757939120000|2025-09-15 12:25:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|48
1757939130000|2025-09-15 12:25:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|194
1757939140000|2025-09-15 12:25:40|||||||||9
1757939150000|2025-09-15 12:25:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|48
1757939200000|2025-09-15 12:26:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|163
1757939210000|2025-09-15 12:26:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|85
1757939220000|2025-09-15 12:27:00|||||||||1
1757939240000|2025-09-15 12:27:20|||||||||5
1757939250000|2025-09-15 12:27:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1757939290000|2025-09-15 12:28:10|||||||||1
1757939300000|2025-09-15 12:28:20|||||||||12
1757939310000|2025-09-15 12:28:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|37
1757939320000|2025-09-15 12:28:40|||||||||18
1757939360000|2025-09-15 12:29:20|||||||||6
1757939370000|2025-09-15 12:29:30|||||||||8
1757939400000|2025-09-15 12:30:00|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|302
1757939410000|2025-09-15 12:30:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|64
1757939420000|2025-09-15 12:30:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|336
1757939430000|2025-09-15 12:30:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1757939440000|2025-09-15 12:30:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1757939450000|2025-09-15 12:30:50|||||||||52
1757939460000|2025-09-15 12:31:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1757939470000|2025-09-15 12:31:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1757939490000|2025-09-15 12:31:30|||||||||2
1757939500000|2025-09-15 12:31:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|24
1757939530000|2025-09-15 12:32:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|108
1757939540000|2025-09-15 12:32:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|4
1757939550000|2025-09-15 12:32:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1757939560000|2025-09-15 12:32:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|34
1757939580000|2025-09-15 12:33:00|||||||||1
1757939590000|2025-09-15 12:33:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|21
1757939620000|2025-09-15 12:33:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|26
1757939630000|2025-09-15 12:33:50|||||||||2
1757939640000|2025-09-15 12:34:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|92
1757939650000|2025-09-15 12:34:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|72
1757939660000|2025-09-15 12:34:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|14
1757939670000|2025-09-15 12:34:30|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|32
1757939680000|2025-09-15 12:34:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1757939690000|2025-09-15 12:34:50|||||||||2
1757939700000|2025-09-15 12:35:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1757939730000|2025-09-15 12:35:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|52
1757939740000|2025-09-15 12:35:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|89
1757939750000|2025-09-15 12:35:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1757939760000|2025-09-15 12:36:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|62
1757939770000|2025-09-15 12:36:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|86
1757939780000|2025-09-15 12:36:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|268
1757939790000|2025-09-15 12:36:30|||||||||2
1757939800000|2025-09-15 12:36:40|||||||||26
1757939830000|2025-09-15 12:37:10|||||||||11
1757939840000|2025-09-15 12:37:20|||||||||8
1757939850000|2025-09-15 12:37:30|||||||||45
1757939860000|2025-09-15 12:37:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1757939870000|2025-09-15 12:37:50|9147|9145|9147|9145|9147|9145|9147|9145|40
1757939880000|2025-09-15 12:38:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1757939890000|2025-09-15 12:38:10|9147|9145|9147|9145|9147.5|9145.5|9147|9145|18
1757939900000|2025-09-15 12:38:20|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|6
1757939910000|2025-09-15 12:38:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1757939920000|2025-09-15 12:38:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1757939940000|2025-09-15 12:39:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|38
1757939950000|2025-09-15 12:39:10|||||||||1
1757939960000|2025-09-15 12:39:20|||||||||20
1757939970000|2025-09-15 12:39:30|||||||||6
1757939980000|2025-09-15 12:39:40|||||||||6
1757940010000|2025-09-15 12:40:10|||||||||1
1757940020000|2025-09-15 12:40:20|||||||||2
1757940040000|2025-09-15 12:40:40|||||||||6
1757940050000|2025-09-15 12:40:50|||||||||19
1757940060000|2025-09-15 12:41:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1757940080000|2025-09-15 12:41:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|26
1757940090000|2025-09-15 12:41:30|||||||||1
1757940110000|2025-09-15 12:41:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|28
1757940120000|2025-09-15 12:42:00|||||||||4
1757940170000|2025-09-15 12:42:50|||||||||7
1757940180000|2025-09-15 12:43:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1757940190000|2025-09-15 12:43:10|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|10
1757940200000|2025-09-15 12:43:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|52
1757940230000|2025-09-15 12:43:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|40
1757940260000|2025-09-15 12:44:20|||||||||1
1757940270000|2025-09-15 12:44:30|||||||||1
1757940280000|2025-09-15 12:44:40|||||||||77
1757940290000|2025-09-15 12:44:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|117
1757940300000|2025-09-15 12:45:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1757940310000|2025-09-15 12:45:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1757940330000|2025-09-15 12:45:30|||||||||24
1757940340000|2025-09-15 12:45:40|||||||||44
1757940350000|2025-09-15 12:45:50|||||||||29
1757940360000|2025-09-15 12:46:00|||||||||40
1757940390000|2025-09-15 12:46:30|||||||||56
1757940400000|2025-09-15 12:46:40|||||||||65
1757940410000|2025-09-15 12:46:50|||||||||50
1757940420000|2025-09-15 12:47:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|39
1757940430000|2025-09-15 12:47:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|52
1757940440000|2025-09-15 12:47:20|||||||||16
1757940450000|2025-09-15 12:47:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|46
1757940460000|2025-09-15 12:47:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|77
1757940470000|2025-09-15 12:47:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1757940480000|2025-09-15 12:48:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|26
1757940490000|2025-09-15 12:48:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|26
1757940500000|2025-09-15 12:48:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|168
1757940510000|2025-09-15 12:48:30|||||||||24
1757940520000|2025-09-15 12:48:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|31
1757940530000|2025-09-15 12:48:50|||||||||91
1757940540000|2025-09-15 12:49:00|||||||||31
1757940550000|2025-09-15 12:49:10|||||||||10
1757940560000|2025-09-15 12:49:20|||||||||149
1757940570000|2025-09-15 12:49:30|||||||||102
1757940590000|2025-09-15 12:49:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|120
1757940600000|2025-09-15 12:50:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|40
1757940610000|2025-09-15 12:50:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1757940620000|2025-09-15 12:50:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|52
1757940650000|2025-09-15 12:50:50|||||||||2
1757940660000|2025-09-15 12:51:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1757940670000|2025-09-15 12:51:10|||||||||39
1757940680000|2025-09-15 12:51:20|||||||||79
1757940690000|2025-09-15 12:51:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|201
1757940700000|2025-09-15 12:51:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|9
1757940710000|2025-09-15 12:51:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1757940720000|2025-09-15 12:52:00|||||||||1
1757940740000|2025-09-15 12:52:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1757940750000|2025-09-15 12:52:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|365
1757940760000|2025-09-15 12:52:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1757940780000|2025-09-15 12:53:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|32
1757940830000|2025-09-15 12:53:50|||||||||13
1757940840000|2025-09-15 12:54:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1757940860000|2025-09-15 12:54:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|70
1757940870000|2025-09-15 12:54:30|9150.5|9148.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|25
1757940880000|2025-09-15 12:54:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|42
1757940900000|2025-09-15 12:55:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1757940910000|2025-09-15 12:55:10|||||||||7
1757940920000|2025-09-15 12:55:20|||||||||14
1757940930000|2025-09-15 12:55:30|||||||||34
1757940940000|2025-09-15 12:55:40|||||||||4
1757940950000|2025-09-15 12:55:50|||||||||49
1757940960000|2025-09-15 12:56:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1757940970000|2025-09-15 12:56:10|||||||||40
1757940980000|2025-09-15 12:56:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|43
1757940990000|2025-09-15 12:56:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|13
1757941020000|2025-09-15 12:57:00|||||||||15
1757941030000|2025-09-15 12:57:10|||||||||2
1757941040000|2025-09-15 12:57:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|80
1757941060000|2025-09-15 12:57:40|||||||||37
1757941070000|2025-09-15 12:57:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|96
1757941080000|2025-09-15 12:58:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|89
1757941090000|2025-09-15 12:58:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1757941110000|2025-09-15 12:58:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|36
1757941120000|2025-09-15 12:58:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|30
1757941140000|2025-09-15 12:59:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1757941150000|2025-09-15 12:59:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|204
1757941160000|2025-09-15 12:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1757941170000|2025-09-15 12:59:30|||||||||3
1757941180000|2025-09-15 12:59:40|||||||||14
1757941200000|2025-09-15 13:00:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1757941210000|2025-09-15 13:00:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|329
1757941220000|2025-09-15 13:00:20|||||||||3
1757941230000|2025-09-15 13:00:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1757941240000|2025-09-15 13:00:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|36
1757941250000|2025-09-15 13:00:50|||||||||4
1757941260000|2025-09-15 13:01:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|26
1757941270000|2025-09-15 13:01:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|124
1757941280000|2025-09-15 13:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|16
1757941290000|2025-09-15 13:01:30|||||||||52
1757941300000|2025-09-15 13:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|113
1757941310000|2025-09-15 13:01:50|||||||||24
1757941320000|2025-09-15 13:02:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|279
1757941330000|2025-09-15 13:02:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|154
1757941350000|2025-09-15 13:02:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|27
1757941360000|2025-09-15 13:02:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1757941370000|2025-09-15 13:02:50|||||||||1
1757941380000|2025-09-15 13:03:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|21
1757941390000|2025-09-15 13:03:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1757941410000|2025-09-15 13:03:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1757941430000|2025-09-15 13:03:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|79
1757941450000|2025-09-15 13:04:10|||||||||47
1757941460000|2025-09-15 13:04:20|||||||||50
1757941470000|2025-09-15 13:04:30|||||||||38
1757941480000|2025-09-15 13:04:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|38
1757941500000|2025-09-15 13:05:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|106
1757941510000|2025-09-15 13:05:10|||||||||74
1757941520000|2025-09-15 13:05:20|||||||||1
1757941530000|2025-09-15 13:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|46
1757941540000|2025-09-15 13:05:40|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|44
1757941550000|2025-09-15 13:05:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|4
1757941570000|2025-09-15 13:06:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|37
1757941580000|2025-09-15 13:06:20|||||||||5
1757941590000|2025-09-15 13:06:30|||||||||72
1757941600000|2025-09-15 13:06:40|||||||||27
1757941610000|2025-09-15 13:06:50|||||||||15
1757941620000|2025-09-15 13:07:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|97
1757941630000|2025-09-15 13:07:10|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|22
1757941640000|2025-09-15 13:07:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1757941670000|2025-09-15 13:07:50|||||||||1
1757941680000|2025-09-15 13:08:00|||||||||81
1757941690000|2025-09-15 13:08:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|60
1757941700000|2025-09-15 13:08:20|||||||||4
1757941710000|2025-09-15 13:08:30|||||||||1
1757941730000|2025-09-15 13:08:50|||||||||4
1757941740000|2025-09-15 13:09:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|111
1757941750000|2025-09-15 13:09:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|46
1757941760000|2025-09-15 13:09:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|91
1757941790000|2025-09-15 13:09:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|196
1757941800000|2025-09-15 13:10:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|53
1757941820000|2025-09-15 13:10:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1757941830000|2025-09-15 13:10:30|||||||||51
1757941840000|2025-09-15 13:10:40|||||||||1
1757941850000|2025-09-15 13:10:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|69
1757941860000|2025-09-15 13:11:00|||||||||3
1757941870000|2025-09-15 13:11:10|||||||||100
1757941880000|2025-09-15 13:11:20|||||||||1
1757941890000|2025-09-15 13:11:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|54
1757941900000|2025-09-15 13:11:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|46
1757941910000|2025-09-15 13:11:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|53
1757941920000|2025-09-15 13:12:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|51
1757941930000|2025-09-15 13:12:10|||||||||43
1757941940000|2025-09-15 13:12:20|||||||||10
1757941960000|2025-09-15 13:12:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|66
1757941970000|2025-09-15 13:12:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|38
1757941980000|2025-09-15 13:13:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|128
1757941990000|2025-09-15 13:13:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|106
1757942000000|2025-09-15 13:13:20|||||||||5
1757942010000|2025-09-15 13:13:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|33
1757942030000|2025-09-15 13:13:50|||||||||1
1757942040000|2025-09-15 13:14:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|39
1757942050000|2025-09-15 13:14:10|||||||||1
1757942060000|2025-09-15 13:14:20|||||||||4
1757942070000|2025-09-15 13:14:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|82
1757942080000|2025-09-15 13:14:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1757942100000|2025-09-15 13:15:00|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|3
1757942120000|2025-09-15 13:15:20|||||||||50
1757942140000|2025-09-15 13:15:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|265
1757942150000|2025-09-15 13:15:50|||||||||276
1757942160000|2025-09-15 13:16:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|191
1757942170000|2025-09-15 13:16:10|||||||||124
1757942180000|2025-09-15 13:16:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|44
1757942190000|2025-09-15 13:16:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1757942200000|2025-09-15 13:16:40|||||||||95
1757942210000|2025-09-15 13:16:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1757942230000|2025-09-15 13:17:10|9143|9141|9143|9141|9143|9141|9143|9141|6
1757942240000|2025-09-15 13:17:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1757942250000|2025-09-15 13:17:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|49
1757942260000|2025-09-15 13:17:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|90
1757942270000|2025-09-15 13:17:50|||||||||6
1757942280000|2025-09-15 13:18:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|60
1757942310000|2025-09-15 13:18:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|68
1757942340000|2025-09-15 13:19:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1757942350000|2025-09-15 13:19:10|||||||||45
1757942360000|2025-09-15 13:19:20|||||||||1
1757942380000|2025-09-15 13:19:40|||||||||1
1757942410000|2025-09-15 13:20:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|363
1757942420000|2025-09-15 13:20:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|99
1757942430000|2025-09-15 13:20:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1757942440000|2025-09-15 13:20:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|67
1757942450000|2025-09-15 13:20:50|||||||||11
1757942460000|2025-09-15 13:21:00|||||||||1
1757942480000|2025-09-15 13:21:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|37
1757942490000|2025-09-15 13:21:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|2
1757942500000|2025-09-15 13:21:40|9145|9143|9145|9143|9145.5|9143.5|9145|9143|12
1757942510000|2025-09-15 13:21:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|1
1757942520000|2025-09-15 13:22:00|||||||||2
1757942530000|2025-09-15 13:22:10|||||||||3
1757942540000|2025-09-15 13:22:20|||||||||2
1757942550000|2025-09-15 13:22:30|||||||||3
1757942560000|2025-09-15 13:22:40|||||||||2
1757942570000|2025-09-15 13:22:50|||||||||4
1757942580000|2025-09-15 13:23:00|||||||||3
1757942590000|2025-09-15 13:23:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|24
1757942600000|2025-09-15 13:23:20|||||||||6
1757942610000|2025-09-15 13:23:30|||||||||2
1757942620000|2025-09-15 13:23:40|||||||||58
1757942630000|2025-09-15 13:23:50|||||||||3
1757942640000|2025-09-15 13:24:00|||||||||9
1757942660000|2025-09-15 13:24:20|||||||||1
1757942670000|2025-09-15 13:24:30|||||||||71
1757942680000|2025-09-15 13:24:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|60
1757942690000|2025-09-15 13:24:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|3
1757942700000|2025-09-15 13:25:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|241
1757942760000|2025-09-15 13:26:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|159
1757942780000|2025-09-15 13:26:20|||||||||20
1757942790000|2025-09-15 13:26:30|||||||||3
1757942800000|2025-09-15 13:26:40|||||||||1
1757942820000|2025-09-15 13:27:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1757942850000|2025-09-15 13:27:30|||||||||1
1757942870000|2025-09-15 13:27:50|||||||||3
1757942880000|2025-09-15 13:28:00|||||||||3
1757942890000|2025-09-15 13:28:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|80
1757942900000|2025-09-15 13:28:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1757942910000|2025-09-15 13:28:30|||||||||3
1757942920000|2025-09-15 13:28:40|||||||||1
1757942930000|2025-09-15 13:28:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|99
1757942940000|2025-09-15 13:29:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|9
1757942950000|2025-09-15 13:29:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|69
1757942960000|2025-09-15 13:29:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|19
1757942970000|2025-09-15 13:29:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|26
1757942980000|2025-09-15 13:29:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|5
1757943010000|2025-09-15 13:30:10|||||||||1
1757943020000|2025-09-15 13:30:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|181
1757943030000|2025-09-15 13:30:30|||||||||1
1757943040000|2025-09-15 13:30:40|||||||||3
1757943070000|2025-09-15 13:31:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|63
1757943080000|2025-09-15 13:31:20|||||||||1
1757943090000|2025-09-15 13:31:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1757943100000|2025-09-15 13:31:40|||||||||3
1757943110000|2025-09-15 13:31:50|||||||||39
1757943120000|2025-09-15 13:32:00|||||||||4
1757943130000|2025-09-15 13:32:10|||||||||2
1757943140000|2025-09-15 13:32:20|||||||||2
1757943150000|2025-09-15 13:32:30|||||||||3
1757943160000|2025-09-15 13:32:40|||||||||2
1757943170000|2025-09-15 13:32:50|||||||||4
1757943180000|2025-09-15 13:33:00|||||||||7
1757943190000|2025-09-15 13:33:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|49
1757943200000|2025-09-15 13:33:20|||||||||46
1757943210000|2025-09-15 13:33:30|||||||||9
1757943220000|2025-09-15 13:33:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|183
1757943230000|2025-09-15 13:33:50|||||||||37
1757943240000|2025-09-15 13:34:00|||||||||2
1757943250000|2025-09-15 13:34:10|||||||||10
1757943270000|2025-09-15 13:34:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1757943280000|2025-09-15 13:34:40|||||||||2
1757943290000|2025-09-15 13:34:50|||||||||2
1757943300000|2025-09-15 13:35:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|137
1757943310000|2025-09-15 13:35:10|||||||||2
1757943320000|2025-09-15 13:35:20|||||||||1
1757943330000|2025-09-15 13:35:30|||||||||7
1757943340000|2025-09-15 13:35:40|||||||||2
1757943350000|2025-09-15 13:35:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|70
1757943370000|2025-09-15 13:36:10|||||||||46
1757943390000|2025-09-15 13:36:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|123
1757943400000|2025-09-15 13:36:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|14
1757943410000|2025-09-15 13:36:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1757943420000|2025-09-15 13:37:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757943430000|2025-09-15 13:37:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1757943440000|2025-09-15 13:37:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1757943490000|2025-09-15 13:38:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|115
1757943500000|2025-09-15 13:38:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|31
1757943520000|2025-09-15 13:38:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|29
1757943530000|2025-09-15 13:38:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|7
1757943540000|2025-09-15 13:39:00|9145|9143|9145|9143|9145|9143|9144.5|9142.5|22
1757943550000|2025-09-15 13:39:10|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1757943560000|2025-09-15 13:39:20|||||||||9
1757943580000|2025-09-15 13:39:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|99
1757943590000|2025-09-15 13:39:50|||||||||1
1757943600000|2025-09-15 13:40:00|||||||||27
1757943610000|2025-09-15 13:40:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|33
1757943620000|2025-09-15 13:40:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|37
1757943640000|2025-09-15 13:40:40|||||||||1
1757943660000|2025-09-15 13:41:00|||||||||11
1757943680000|2025-09-15 13:41:20|||||||||7
1757943690000|2025-09-15 13:41:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|74
1757943700000|2025-09-15 13:41:40|||||||||1
1757943730000|2025-09-15 13:42:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|25
1757943740000|2025-09-15 13:42:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|57
1757943750000|2025-09-15 13:42:30|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|138
1757943760000|2025-09-15 13:42:40|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|20
1757943770000|2025-09-15 13:42:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1757943780000|2025-09-15 13:43:00|||||||||2
1757943790000|2025-09-15 13:43:10|||||||||2
1757943800000|2025-09-15 13:43:20|||||||||1
1757943830000|2025-09-15 13:43:50|||||||||2
1757943840000|2025-09-15 13:44:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|47
1757943850000|2025-09-15 13:44:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|18
1757943860000|2025-09-15 13:44:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1757943870000|2025-09-15 13:44:30|9145|9143|9145|9143|9145|9143|9145|9143|2
1757943880000|2025-09-15 13:44:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|1
1757943890000|2025-09-15 13:44:50|||||||||42
1757943900000|2025-09-15 13:45:00|||||||||1
1757943910000|2025-09-15 13:45:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|17
1757943920000|2025-09-15 13:45:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1757943930000|2025-09-15 13:45:30|||||||||70
1757943940000|2025-09-15 13:45:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1757943950000|2025-09-15 13:45:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|247
1757943960000|2025-09-15 13:46:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|119
1757944010000|2025-09-15 13:46:50|||||||||6
1757944060000|2025-09-15 13:47:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|64
1757944070000|2025-09-15 13:47:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1757944080000|2025-09-15 13:48:00|||||||||1
1757944090000|2025-09-15 13:48:10|||||||||2
1757944100000|2025-09-15 13:48:20|||||||||5
1757944110000|2025-09-15 13:48:30|||||||||1
1757944120000|2025-09-15 13:48:40|||||||||1
1757944130000|2025-09-15 13:48:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|97
1757944140000|2025-09-15 13:49:00|||||||||27
1757944150000|2025-09-15 13:49:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|101
1757944160000|2025-09-15 13:49:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1757944170000|2025-09-15 13:49:30|||||||||104
1757944180000|2025-09-15 13:49:40|||||||||1
1757944190000|2025-09-15 13:49:50|||||||||1
1757944200000|2025-09-15 13:50:00|||||||||7
1757944210000|2025-09-15 13:50:10|||||||||3
1757944220000|2025-09-15 13:50:20|||||||||2
1757944230000|2025-09-15 13:50:30|||||||||1
1757944240000|2025-09-15 13:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|52
1757944250000|2025-09-15 13:50:50|||||||||1
1757944260000|2025-09-15 13:51:00|||||||||16
1757944270000|2025-09-15 13:51:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|60
1757944280000|2025-09-15 13:51:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1757944290000|2025-09-15 13:51:30|||||||||2
1757944300000|2025-09-15 13:51:40|||||||||3
1757944310000|2025-09-15 13:51:50|||||||||3
1757944350000|2025-09-15 13:52:30|||||||||28
1757944390000|2025-09-15 13:53:10|||||||||1
1757944400000|2025-09-15 13:53:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1757944410000|2025-09-15 13:53:30|||||||||4
1757944420000|2025-09-15 13:53:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|50
1757944430000|2025-09-15 13:53:50|||||||||5
1757944440000|2025-09-15 13:54:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1757944450000|2025-09-15 13:54:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|0
1757944470000|2025-09-15 13:54:30|||||||||1
1757944480000|2025-09-15 13:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|60
1757944490000|2025-09-15 13:54:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1757944500000|2025-09-15 13:55:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1757944510000|2025-09-15 13:55:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|31
1757944520000|2025-09-15 13:55:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1757944530000|2025-09-15 13:55:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|23
1757944540000|2025-09-15 13:55:40|||||||||1
1757944550000|2025-09-15 13:55:50|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|132
1757944560000|2025-09-15 13:56:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1757944580000|2025-09-15 13:56:20|||||||||10
1757944590000|2025-09-15 13:56:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|37
1757944600000|2025-09-15 13:56:40|||||||||20
1757944610000|2025-09-15 13:56:50|||||||||21
1757944620000|2025-09-15 13:57:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|20
1757944640000|2025-09-15 13:57:20|||||||||1
1757944650000|2025-09-15 13:57:30|||||||||2
1757944660000|2025-09-15 13:57:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|15
1757944680000|2025-09-15 13:58:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1757944690000|2025-09-15 13:58:10|9148|9146|9148|9146|9148|9146|9148|9146|7
1757944700000|2025-09-15 13:58:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1757944730000|2025-09-15 13:58:50|||||||||19
1757944740000|2025-09-15 13:59:00|||||||||36
1757944750000|2025-09-15 13:59:10|||||||||15
1757944760000|2025-09-15 13:59:20|||||||||1
1757944770000|2025-09-15 13:59:30|||||||||1
1757944780000|2025-09-15 13:59:40|||||||||1
1757944790000|2025-09-15 13:59:50|||||||||1
1757944800000|2025-09-15 14:00:00|||||||||1
1757944810000|2025-09-15 14:00:10|||||||||1
1757944820000|2025-09-15 14:00:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|57
1757944840000|2025-09-15 14:00:40|||||||||2
1757944850000|2025-09-15 14:00:50|||||||||34
1757944860000|2025-09-15 14:01:00|||||||||3
1757944870000|2025-09-15 14:01:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|97
1757944880000|2025-09-15 14:01:20|||||||||1
1757944890000|2025-09-15 14:01:30|||||||||2
1757944900000|2025-09-15 14:01:40|||||||||2
1757944910000|2025-09-15 14:01:50|||||||||2
1757944920000|2025-09-15 14:02:00|||||||||4
1757944930000|2025-09-15 14:02:10|||||||||4
1757944940000|2025-09-15 14:02:20|||||||||67
1757944950000|2025-09-15 14:02:30|||||||||21
1757944960000|2025-09-15 14:02:40|||||||||3
1757944970000|2025-09-15 14:02:50|||||||||18
1757944980000|2025-09-15 14:03:00|||||||||6
1757944990000|2025-09-15 14:03:10|||||||||1
1757945000000|2025-09-15 14:03:20|||||||||123
1757945010000|2025-09-15 14:03:30|9144|9142|9144|9142|9144|9142|9143.5|9141.5|18
1757945020000|2025-09-15 14:03:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1757945030000|2025-09-15 14:03:50|||||||||4
1757945040000|2025-09-15 14:04:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|42
1757945050000|2025-09-15 14:04:10|||||||||23
1757945060000|2025-09-15 14:04:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|95
1757945070000|2025-09-15 14:04:30|||||||||41
1757945080000|2025-09-15 14:04:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1757945090000|2025-09-15 14:04:50|||||||||59
1757945100000|2025-09-15 14:05:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|38
1757945110000|2025-09-15 14:05:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|21
1757945120000|2025-09-15 14:05:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1757945130000|2025-09-15 14:05:30|||||||||43
1757945140000|2025-09-15 14:05:40|||||||||30
1757945150000|2025-09-15 14:05:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1757945160000|2025-09-15 14:06:00|||||||||2
1757945170000|2025-09-15 14:06:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|43
1757945180000|2025-09-15 14:06:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|235
1757945190000|2025-09-15 14:06:30|||||||||2
1757945200000|2025-09-15 14:06:40|||||||||53
1757945210000|2025-09-15 14:06:50|||||||||79
1757945220000|2025-09-15 14:07:00|||||||||8
1757945230000|2025-09-15 14:07:10|||||||||4
1757945240000|2025-09-15 14:07:20|||||||||14
1757945250000|2025-09-15 14:07:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|99
1757945260000|2025-09-15 14:07:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|73
1757945270000|2025-09-15 14:07:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1757945280000|2025-09-15 14:08:00|||||||||2
1757945290000|2025-09-15 14:08:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1757945300000|2025-09-15 14:08:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1757945310000|2025-09-15 14:08:30|9142|9140|9142|9140|9142|9140|9141.5|9139.5|9
1757945320000|2025-09-15 14:08:40|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|31
1757945330000|2025-09-15 14:08:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|24
1757945340000|2025-09-15 14:09:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|59
1757945350000|2025-09-15 14:09:10|||||||||50
1757945360000|2025-09-15 14:09:20|||||||||4
1757945370000|2025-09-15 14:09:30|||||||||2
1757945380000|2025-09-15 14:09:40|||||||||2
1757945400000|2025-09-15 14:10:00|||||||||3
1757945410000|2025-09-15 14:10:10|||||||||32
1757945420000|2025-09-15 14:10:20|||||||||2
1757945430000|2025-09-15 14:10:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1757945440000|2025-09-15 14:10:40|||||||||6
1757945450000|2025-09-15 14:10:50|||||||||10
1757945460000|2025-09-15 14:11:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|29
1757945480000|2025-09-15 14:11:20|||||||||2
1757945490000|2025-09-15 14:11:30|||||||||149
1757945500000|2025-09-15 14:11:40|||||||||8
1757945510000|2025-09-15 14:11:50|||||||||3
1757945520000|2025-09-15 14:12:00|||||||||2
1757945540000|2025-09-15 14:12:20|||||||||17
1757945550000|2025-09-15 14:12:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1757945570000|2025-09-15 14:12:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|58
1757945580000|2025-09-15 14:13:00|||||||||11
1757945590000|2025-09-15 14:13:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1757945600000|2025-09-15 14:13:20|||||||||2
1757945610000|2025-09-15 14:13:30|||||||||6
1757945620000|2025-09-15 14:13:40|||||||||8
1757945630000|2025-09-15 14:13:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1757945640000|2025-09-15 14:14:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|72
1757945650000|2025-09-15 14:14:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1757945660000|2025-09-15 14:14:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1757945670000|2025-09-15 14:14:30|||||||||3
1757945680000|2025-09-15 14:14:40|||||||||2
1757945690000|2025-09-15 14:14:50|||||||||4
1757945700000|2025-09-15 14:15:00|||||||||98
1757945710000|2025-09-15 14:15:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|58
1757945720000|2025-09-15 14:15:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|20
1757945730000|2025-09-15 14:15:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1757945740000|2025-09-15 14:15:40|||||||||1
1757945750000|2025-09-15 14:15:50|||||||||2
1757945760000|2025-09-15 14:16:00|||||||||1
1757945770000|2025-09-15 14:16:10|||||||||1
1757945780000|2025-09-15 14:16:20|||||||||3
1757945790000|2025-09-15 14:16:30|||||||||7
1757945810000|2025-09-15 14:16:50|||||||||3
1757945820000|2025-09-15 14:17:00|||||||||3
1757945830000|2025-09-15 14:17:10|||||||||3
1757945840000|2025-09-15 14:17:20|||||||||1
1757945850000|2025-09-15 14:17:30|||||||||27
1757945860000|2025-09-15 14:17:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1757945870000|2025-09-15 14:17:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|255
1757945880000|2025-09-15 14:18:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|91
1757945890000|2025-09-15 14:18:10|||||||||2
1757945900000|2025-09-15 14:18:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|65
1757945910000|2025-09-15 14:18:30|||||||||24
1757945920000|2025-09-15 14:18:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|7
1757945930000|2025-09-15 14:18:50|||||||||1
1757945940000|2025-09-15 14:19:00|||||||||2
1757945950000|2025-09-15 14:19:10|||||||||1
1757945960000|2025-09-15 14:19:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|43
1757945970000|2025-09-15 14:19:30|9146|9144|9146|9144|9146|9144|9146|9144|12
1757945980000|2025-09-15 14:19:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1757946000000|2025-09-15 14:20:00|||||||||19
1757946010000|2025-09-15 14:20:10|||||||||43
1757946020000|2025-09-15 14:20:20|||||||||10
1757946030000|2025-09-15 14:20:30|||||||||2
1757946040000|2025-09-15 14:20:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1757946050000|2025-09-15 14:20:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1757946060000|2025-09-15 14:21:00|||||||||1
1757946080000|2025-09-15 14:21:20|||||||||2
1757946090000|2025-09-15 14:21:30|||||||||2
1757946100000|2025-09-15 14:21:40|||||||||67
1757946120000|2025-09-15 14:22:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|33
1757946130000|2025-09-15 14:22:10|||||||||2
1757946140000|2025-09-15 14:22:20|||||||||51
1757946160000|2025-09-15 14:22:40|||||||||2
1757946170000|2025-09-15 14:22:50|||||||||2
1757946180000|2025-09-15 14:23:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|80
1757946200000|2025-09-15 14:23:20|||||||||3
1757946210000|2025-09-15 14:23:30|||||||||2
1757946230000|2025-09-15 14:23:50|||||||||4
1757946240000|2025-09-15 14:24:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|73
1757946260000|2025-09-15 14:24:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|179
1757946270000|2025-09-15 14:24:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1757946300000|2025-09-15 14:25:00|||||||||30
1757946360000|2025-09-15 14:26:00|||||||||3
1757946400000|2025-09-15 14:26:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|73
1757946420000|2025-09-15 14:27:00|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|88
1757946430000|2025-09-15 14:27:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1757946440000|2025-09-15 14:27:20|||||||||2
1757946450000|2025-09-15 14:27:30|||||||||3
1757946470000|2025-09-15 14:27:50|||||||||1
1757946480000|2025-09-15 14:28:00|||||||||52
1757946490000|2025-09-15 14:28:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1757946500000|2025-09-15 14:28:20|||||||||17
1757946510000|2025-09-15 14:28:30|||||||||27
1757946520000|2025-09-15 14:28:40|||||||||13
1757946530000|2025-09-15 14:28:50|||||||||2
1757946540000|2025-09-15 14:29:00|||||||||1
1757946550000|2025-09-15 14:29:10|||||||||16
1757946560000|2025-09-15 14:29:20|||||||||1
1757946580000|2025-09-15 14:29:40|||||||||1
1757946590000|2025-09-15 14:29:50|||||||||57
1757946600000|2025-09-15 14:30:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1757946610000|2025-09-15 14:30:10|||||||||19
1757946620000|2025-09-15 14:30:20|||||||||1
1757946640000|2025-09-15 14:30:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1757946650000|2025-09-15 14:30:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1757946660000|2025-09-15 14:31:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1757946680000|2025-09-15 14:31:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1757946700000|2025-09-15 14:31:40|||||||||10
1757946720000|2025-09-15 14:32:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1757946730000|2025-09-15 14:32:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|57
1757946740000|2025-09-15 14:32:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|7
1757946790000|2025-09-15 14:33:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|42
1757946800000|2025-09-15 14:33:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|41
1757946810000|2025-09-15 14:33:30|||||||||2
1757946820000|2025-09-15 14:33:40|||||||||264
1757946830000|2025-09-15 14:33:50|||||||||51
1757946840000|2025-09-15 14:34:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|75
1757946850000|2025-09-15 14:34:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|50
1757946900000|2025-09-15 14:35:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|148
1757946920000|2025-09-15 14:35:20|||||||||12
1757946930000|2025-09-15 14:35:30|||||||||52
1757946940000|2025-09-15 14:35:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1757946950000|2025-09-15 14:35:50|||||||||13
1757946980000|2025-09-15 14:36:20|||||||||75
1757946990000|2025-09-15 14:36:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|24
1757947000000|2025-09-15 14:36:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|4
1757947010000|2025-09-15 14:36:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|2
1757947020000|2025-09-15 14:37:00|||||||||11
1757947030000|2025-09-15 14:37:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|126
1757947040000|2025-09-15 14:37:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|2
1757947050000|2025-09-15 14:37:30|||||||||2
1757947060000|2025-09-15 14:37:40|||||||||7
1757947070000|2025-09-15 14:37:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1757947080000|2025-09-15 14:38:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|88
1757947090000|2025-09-15 14:38:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|24
1757947100000|2025-09-15 14:38:20|||||||||28
1757947130000|2025-09-15 14:38:50|||||||||10
1757947140000|2025-09-15 14:39:00|||||||||1
1757947150000|2025-09-15 14:39:10|||||||||16
1757947160000|2025-09-15 14:39:20|||||||||1
1757947170000|2025-09-15 14:39:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|177
1757947190000|2025-09-15 14:39:50|||||||||3
1757947200000|2025-09-15 14:40:00|||||||||1
1757947210000|2025-09-15 14:40:10|||||||||1
1757947230000|2025-09-15 14:40:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|46
1757947240000|2025-09-15 14:40:40|||||||||66
1757947260000|2025-09-15 14:41:00|||||||||1
1757947300000|2025-09-15 14:41:40|||||||||1
1757947330000|2025-09-15 14:42:10|||||||||3
1757947340000|2025-09-15 14:42:20|||||||||2
1757947370000|2025-09-15 14:42:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|188
1757947380000|2025-09-15 14:43:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|47
1757947390000|2025-09-15 14:43:10|||||||||14
1757947400000|2025-09-15 14:43:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1757947410000|2025-09-15 14:43:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|131
1757947430000|2025-09-15 14:43:50|||||||||3
1757947440000|2025-09-15 14:44:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|20
1757947460000|2025-09-15 14:44:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|78
1757947470000|2025-09-15 14:44:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|16
1757947490000|2025-09-15 14:44:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|55
1757947500000|2025-09-15 14:45:00|||||||||12
1757947510000|2025-09-15 14:45:10|||||||||1
1757947520000|2025-09-15 14:45:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1757947530000|2025-09-15 14:45:30|||||||||2
1757947560000|2025-09-15 14:46:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|4
1757947570000|2025-09-15 14:46:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1757947580000|2025-09-15 14:46:20|||||||||21
1757947590000|2025-09-15 14:46:30|||||||||5
1757947600000|2025-09-15 14:46:40|||||||||53
1757947610000|2025-09-15 14:46:50|||||||||26
1757947620000|2025-09-15 14:47:00|||||||||108
1757947630000|2025-09-15 14:47:10|||||||||21
1757947640000|2025-09-15 14:47:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1757947650000|2025-09-15 14:47:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|3
1757947670000|2025-09-15 14:47:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|65
1757947680000|2025-09-15 14:48:00|||||||||42
1757947690000|2025-09-15 14:48:10|||||||||31
1757947700000|2025-09-15 14:48:20|||||||||26
1757947710000|2025-09-15 14:48:30|||||||||24
1757947720000|2025-09-15 14:48:40|||||||||2
1757947730000|2025-09-15 14:48:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|78
1757947740000|2025-09-15 14:49:00|||||||||5
1757947750000|2025-09-15 14:49:10|||||||||52
1757947760000|2025-09-15 14:49:20|||||||||25
1757947770000|2025-09-15 14:49:30|||||||||85
1757947780000|2025-09-15 14:49:40|||||||||1
1757947790000|2025-09-15 14:49:50|||||||||34
1757947800000|2025-09-15 14:50:00|||||||||12
1757947810000|2025-09-15 14:50:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|14
1757947820000|2025-09-15 14:50:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|12
1757947830000|2025-09-15 14:50:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|64
1757947840000|2025-09-15 14:50:40|||||||||3
1757947850000|2025-09-15 14:50:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|7
1757947860000|2025-09-15 14:51:00|||||||||13
1757947870000|2025-09-15 14:51:10|||||||||17
1757947880000|2025-09-15 14:51:20|||||||||1
1757947890000|2025-09-15 14:51:30|||||||||14
1757947900000|2025-09-15 14:51:40|||||||||2
1757947910000|2025-09-15 14:51:50|||||||||20
1757947920000|2025-09-15 14:52:00|||||||||1
1757947930000|2025-09-15 14:52:10|||||||||1
1757947960000|2025-09-15 14:52:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|26
1757947970000|2025-09-15 14:52:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1757947980000|2025-09-15 14:53:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|41
1757947990000|2025-09-15 14:53:10|||||||||1
1757948010000|2025-09-15 14:53:30|||||||||31
1757948020000|2025-09-15 14:53:40|||||||||2
1757948040000|2025-09-15 14:54:00|||||||||1
1757948050000|2025-09-15 14:54:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|129
1757948060000|2025-09-15 14:54:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1757948070000|2025-09-15 14:54:30|||||||||2
1757948080000|2025-09-15 14:54:40|||||||||29
1757948090000|2025-09-15 14:54:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|131
1757948100000|2025-09-15 14:55:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|75
1757948110000|2025-09-15 14:55:10|||||||||63
1757948120000|2025-09-15 14:55:20|||||||||46
1757948140000|2025-09-15 14:55:40|||||||||10
1757948150000|2025-09-15 14:55:50|||||||||1
1757948160000|2025-09-15 14:56:00|||||||||38
1757948170000|2025-09-15 14:56:10|||||||||4
1757948180000|2025-09-15 14:56:20|||||||||3
1757948190000|2025-09-15 14:56:30|||||||||29
1757948200000|2025-09-15 14:56:40|||||||||4
1757948210000|2025-09-15 14:56:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|80
1757948220000|2025-09-15 14:57:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|71
1757948230000|2025-09-15 14:57:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|66
1757948240000|2025-09-15 14:57:20|||||||||103
1757948260000|2025-09-15 14:57:40|||||||||1
1757948270000|2025-09-15 14:57:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|82
1757948280000|2025-09-15 14:58:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|98
1757948290000|2025-09-15 14:58:10|||||||||2
1757948300000|2025-09-15 14:58:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|41
1757948310000|2025-09-15 14:58:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1757948320000|2025-09-15 14:58:40|||||||||1
1757948340000|2025-09-15 14:59:00|||||||||6
1757948350000|2025-09-15 14:59:10|||||||||6
1757948360000|2025-09-15 14:59:20|||||||||21
1757948370000|2025-09-15 14:59:30|||||||||4
1757948380000|2025-09-15 14:59:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|56
1757948390000|2025-09-15 14:59:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|55
1757948400000|2025-09-15 15:00:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|51
1757948410000|2025-09-15 15:00:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1757948430000|2025-09-15 15:00:30|||||||||1
1757948440000|2025-09-15 15:00:40|||||||||9
1757948450000|2025-09-15 15:00:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1757948460000|2025-09-15 15:01:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1757948470000|2025-09-15 15:01:10|||||||||4
1757948480000|2025-09-15 15:01:20|||||||||10
1757948490000|2025-09-15 15:01:30|||||||||2
1757948500000|2025-09-15 15:01:40|||||||||1
1757948510000|2025-09-15 15:01:50|||||||||1
1757948520000|2025-09-15 15:02:00|||||||||21
1757948530000|2025-09-15 15:02:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1757948540000|2025-09-15 15:02:20|||||||||1
1757948550000|2025-09-15 15:02:30|||||||||1
1757948560000|2025-09-15 15:02:40|||||||||5
1757948570000|2025-09-15 15:02:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|63
1757948580000|2025-09-15 15:03:00|||||||||3
1757948590000|2025-09-15 15:03:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|38
1757948600000|2025-09-15 15:03:20|||||||||1
1757948610000|2025-09-15 15:03:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|51
1757948620000|2025-09-15 15:03:40|||||||||2
1757948630000|2025-09-15 15:03:50|||||||||175
1757948640000|2025-09-15 15:04:00|||||||||5
1757948650000|2025-09-15 15:04:10|||||||||3
1757948660000|2025-09-15 15:04:20|||||||||1
1757948670000|2025-09-15 15:04:30|||||||||4
1757948680000|2025-09-15 15:04:40|||||||||1
1757948690000|2025-09-15 15:04:50|||||||||5
1757948700000|2025-09-15 15:05:00|||||||||11
1757948710000|2025-09-15 15:05:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|45
1757948720000|2025-09-15 15:05:20|||||||||73
1757948730000|2025-09-15 15:05:30|||||||||5
1757948740000|2025-09-15 15:05:40|||||||||1
1757948750000|2025-09-15 15:05:50|||||||||5
1757948760000|2025-09-15 15:06:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1757948770000|2025-09-15 15:06:10|||||||||3
1757948780000|2025-09-15 15:06:20|||||||||1
1757948790000|2025-09-15 15:06:30|||||||||1
1757948800000|2025-09-15 15:06:40|||||||||2
1757948810000|2025-09-15 15:06:50|||||||||26
1757948820000|2025-09-15 15:07:00|||||||||96
1757948830000|2025-09-15 15:07:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1757948840000|2025-09-15 15:07:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1757948850000|2025-09-15 15:07:30|||||||||2
1757948860000|2025-09-15 15:07:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1757948870000|2025-09-15 15:07:50|||||||||4
1757948880000|2025-09-15 15:08:00|||||||||7
1757948890000|2025-09-15 15:08:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|16
1757948900000|2025-09-15 15:08:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1757948910000|2025-09-15 15:08:30|||||||||4
1757948920000|2025-09-15 15:08:40|||||||||52
1757948930000|2025-09-15 15:08:50|||||||||5
1757948940000|2025-09-15 15:09:00|||||||||29
1757948950000|2025-09-15 15:09:10|||||||||142
1757948960000|2025-09-15 15:09:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|101
1757948970000|2025-09-15 15:09:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1757948980000|2025-09-15 15:09:40|||||||||20
1757948990000|2025-09-15 15:09:50|||||||||1
1757949000000|2025-09-15 15:10:00|||||||||3
1757949010000|2025-09-15 15:10:10|||||||||5
1757949020000|2025-09-15 15:10:20|||||||||8
1757949030000|2025-09-15 15:10:30|||||||||2
1757949040000|2025-09-15 15:10:40|||||||||60
1757949050000|2025-09-15 15:10:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1757949060000|2025-09-15 15:11:00|||||||||3
1757949070000|2025-09-15 15:11:10|||||||||20
1757949080000|2025-09-15 15:11:20|||||||||7
1757949090000|2025-09-15 15:11:30|||||||||5
1757949100000|2025-09-15 15:11:40|||||||||2
1757949110000|2025-09-15 15:11:50|||||||||1
1757949120000|2025-09-15 15:12:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1757949130000|2025-09-15 15:12:10|||||||||3
1757949140000|2025-09-15 15:12:20|||||||||1
1757949150000|2025-09-15 15:12:30|||||||||1
1757949180000|2025-09-15 15:13:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|8
1757949190000|2025-09-15 15:13:10|||||||||3
1757949200000|2025-09-15 15:13:20|||||||||3
1757949210000|2025-09-15 15:13:30|||||||||21
1757949220000|2025-09-15 15:13:40|||||||||61
1757949230000|2025-09-15 15:13:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|45
1757949240000|2025-09-15 15:14:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|165
1757949250000|2025-09-15 15:14:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|37
1757949260000|2025-09-15 15:14:20|||||||||74
1757949270000|2025-09-15 15:14:30|||||||||83
1757949280000|2025-09-15 15:14:40|||||||||170
1757949290000|2025-09-15 15:14:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|398
1757949300000|2025-09-15 15:15:00|||||||||59
1757949310000|2025-09-15 15:15:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|75
1757949320000|2025-09-15 15:15:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|240
1757949330000|2025-09-15 15:15:30|||||||||16
1757949340000|2025-09-15 15:15:40|||||||||307
1757949350000|2025-09-15 15:15:50|||||||||176
1757949360000|2025-09-15 15:16:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|218
1757949370000|2025-09-15 15:16:10|||||||||2
1757949380000|2025-09-15 15:16:20|||||||||21
1757949390000|2025-09-15 15:16:30|||||||||134
1757949400000|2025-09-15 15:16:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|175
1757949420000|2025-09-15 15:17:00|||||||||2
1757949430000|2025-09-15 15:17:10|||||||||4
1757949440000|2025-09-15 15:17:20|||||||||68
1757949450000|2025-09-15 15:17:30|||||||||10
1757949460000|2025-09-15 15:17:40|||||||||17
1757949480000|2025-09-15 15:18:00|||||||||2
1757949490000|2025-09-15 15:18:10|||||||||4
1757949500000|2025-09-15 15:18:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|55
1757949520000|2025-09-15 15:18:40|||||||||5
1757949530000|2025-09-15 15:18:50|||||||||7
1757949540000|2025-09-15 15:19:00|||||||||4
1757949550000|2025-09-15 15:19:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|34
1757949560000|2025-09-15 15:19:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1757949570000|2025-09-15 15:19:30|||||||||1
1757949580000|2025-09-15 15:19:40|||||||||22
1757949590000|2025-09-15 15:19:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1757949600000|2025-09-15 15:20:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|24
1757949610000|2025-09-15 15:20:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|64
1757949620000|2025-09-15 15:20:20|||||||||14
1757949630000|2025-09-15 15:20:30|||||||||75
1757949640000|2025-09-15 15:20:40|||||||||5
1757949650000|2025-09-15 15:20:50|||||||||106
1757949660000|2025-09-15 15:21:00|||||||||1
1757949670000|2025-09-15 15:21:10|||||||||32
1757949680000|2025-09-15 15:21:20|||||||||24
1757949690000|2025-09-15 15:21:30|||||||||7
1757949700000|2025-09-15 15:21:40|||||||||1
1757949720000|2025-09-15 15:22:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1757949730000|2025-09-15 15:22:10|||||||||2
1757949740000|2025-09-15 15:22:20|||||||||12
1757949760000|2025-09-15 15:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|139
1757949770000|2025-09-15 15:22:50|||||||||2
1757949780000|2025-09-15 15:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1757949790000|2025-09-15 15:23:10|||||||||9
1757949800000|2025-09-15 15:23:20|||||||||10
1757949810000|2025-09-15 15:23:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|142
1757949820000|2025-09-15 15:23:40|||||||||2
1757949830000|2025-09-15 15:23:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1757949840000|2025-09-15 15:24:00|||||||||2
1757949850000|2025-09-15 15:24:10|||||||||1
1757949860000|2025-09-15 15:24:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|223
1757949870000|2025-09-15 15:24:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|120
1757949880000|2025-09-15 15:24:40|||||||||30
1757949890000|2025-09-15 15:24:50|||||||||2
1757949900000|2025-09-15 15:25:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|268
1757949910000|2025-09-15 15:25:10|||||||||20
1757949920000|2025-09-15 15:25:20|||||||||155
1757949930000|2025-09-15 15:25:30|||||||||1
1757949940000|2025-09-15 15:25:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|193
1757949950000|2025-09-15 15:25:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1757949960000|2025-09-15 15:26:00|||||||||41
1757949970000|2025-09-15 15:26:10|||||||||6
1757949980000|2025-09-15 15:26:20|||||||||1
1757949990000|2025-09-15 15:26:30|||||||||3
1757950000000|2025-09-15 15:26:40|||||||||1
1757950010000|2025-09-15 15:26:50|||||||||6
1757950020000|2025-09-15 15:27:00|||||||||5
1757950030000|2025-09-15 15:27:10|||||||||7
1757950040000|2025-09-15 15:27:20|||||||||16
1757950050000|2025-09-15 15:27:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|14
1757950060000|2025-09-15 15:27:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|50
1757950070000|2025-09-15 15:27:50|||||||||2
1757950080000|2025-09-15 15:28:00|||||||||6
1757950090000|2025-09-15 15:28:10|||||||||3
1757950100000|2025-09-15 15:28:20|||||||||10
1757950110000|2025-09-15 15:28:30|||||||||1
1757950130000|2025-09-15 15:28:50|||||||||25
1757950140000|2025-09-15 15:29:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|32
1757950150000|2025-09-15 15:29:10|||||||||13
1757950160000|2025-09-15 15:29:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|47
1757950170000|2025-09-15 15:29:30|||||||||2
1757950180000|2025-09-15 15:29:40|||||||||2
1757950190000|2025-09-15 15:29:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1757950200000|2025-09-15 15:30:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|83
1757950210000|2025-09-15 15:30:10|||||||||1
1757950230000|2025-09-15 15:30:30|||||||||22
1757950240000|2025-09-15 15:30:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1757950250000|2025-09-15 15:30:50|||||||||50
1757950260000|2025-09-15 15:31:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|38
1757950270000|2025-09-15 15:31:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1757950280000|2025-09-15 15:31:20|||||||||1
1757950290000|2025-09-15 15:31:30|||||||||1
1757950300000|2025-09-15 15:31:40|||||||||282
1757950310000|2025-09-15 15:31:50|||||||||5
1757950330000|2025-09-15 15:32:10|||||||||14
1757950340000|2025-09-15 15:32:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1757950380000|2025-09-15 15:33:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1757950390000|2025-09-15 15:33:10|||||||||16
1757950450000|2025-09-15 15:34:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|25
1757950460000|2025-09-15 15:34:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1757950470000|2025-09-15 15:34:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1757950480000|2025-09-15 15:34:40|||||||||9
1757950490000|2025-09-15 15:34:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1757950500000|2025-09-15 15:35:00|||||||||1
1757950510000|2025-09-15 15:35:10|||||||||5
1757950520000|2025-09-15 15:35:20|||||||||11
1757950540000|2025-09-15 15:35:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1757950560000|2025-09-15 15:36:00|||||||||2
1757950570000|2025-09-15 15:36:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1757950580000|2025-09-15 15:36:20|||||||||1
1757950590000|2025-09-15 15:36:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|59
1757950600000|2025-09-15 15:36:40|||||||||1
1757950620000|2025-09-15 15:37:00|||||||||1
1757950640000|2025-09-15 15:37:20|||||||||8
1757950650000|2025-09-15 15:37:30|||||||||2
1757950660000|2025-09-15 15:37:40|||||||||4
1757950680000|2025-09-15 15:38:00|||||||||68
1757950690000|2025-09-15 15:38:10|||||||||1
1757950700000|2025-09-15 15:38:20|||||||||1
1757950710000|2025-09-15 15:38:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|84
1757950740000|2025-09-15 15:39:00|||||||||6
1757950750000|2025-09-15 15:39:10|||||||||76
1757950760000|2025-09-15 15:39:20|||||||||1
1757950770000|2025-09-15 15:39:30|||||||||1
1757950780000|2025-09-15 15:39:40|||||||||1
1757950790000|2025-09-15 15:39:50|||||||||11
1757950800000|2025-09-15 15:40:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|82
1757950810000|2025-09-15 15:40:10|||||||||3
1757950820000|2025-09-15 15:40:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|117
1757950830000|2025-09-15 15:40:30|||||||||3
1757950840000|2025-09-15 15:40:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|124
1757950850000|2025-09-15 15:40:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|44
1757950860000|2025-09-15 15:41:00|||||||||4
1757950870000|2025-09-15 15:41:10|||||||||2
1757950880000|2025-09-15 15:41:20|||||||||101
1757950890000|2025-09-15 15:41:30|||||||||36
1757950900000|2025-09-15 15:41:40|||||||||2
1757950910000|2025-09-15 15:41:50|||||||||2
1757950920000|2025-09-15 15:42:00|||||||||1
1757950930000|2025-09-15 15:42:10|||||||||6
1757950940000|2025-09-15 15:42:20|||||||||1
1757950950000|2025-09-15 15:42:30|||||||||3
1757950960000|2025-09-15 15:42:40|||||||||7
1757950970000|2025-09-15 15:42:50|||||||||2
1757950980000|2025-09-15 15:43:00|||||||||2
1757950990000|2025-09-15 15:43:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|48
1757951000000|2025-09-15 15:43:20|||||||||6
1757951010000|2025-09-15 15:43:30|||||||||1
1757951020000|2025-09-15 15:43:40|||||||||5
1757951030000|2025-09-15 15:43:50|||||||||1
1757951040000|2025-09-15 15:44:00|||||||||3
1757951050000|2025-09-15 15:44:10|||||||||2
1757951060000|2025-09-15 15:44:20|||||||||42
1757951070000|2025-09-15 15:44:30|||||||||52
1757951080000|2025-09-15 15:44:40|||||||||3
1757951090000|2025-09-15 15:44:50|||||||||4
1757951100000|2025-09-15 15:45:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1757951110000|2025-09-15 15:45:10|||||||||2
1757951120000|2025-09-15 15:45:20|||||||||1
1757951130000|2025-09-15 15:45:30|||||||||3
1757951140000|2025-09-15 15:45:40|||||||||2
1757951150000|2025-09-15 15:45:50|||||||||2
1757951160000|2025-09-15 15:46:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|13
1757951170000|2025-09-15 15:46:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1757951200000|2025-09-15 15:46:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|27
1757951210000|2025-09-15 15:46:50|||||||||1
1757951220000|2025-09-15 15:47:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|155
1757951230000|2025-09-15 15:47:10|||||||||5
1757951240000|2025-09-15 15:47:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1757951250000|2025-09-15 15:47:30|||||||||21
1757951260000|2025-09-15 15:47:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1757951270000|2025-09-15 15:47:50|||||||||1
1757951290000|2025-09-15 15:48:10|||||||||7
1757951300000|2025-09-15 15:48:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|26
1757951330000|2025-09-15 15:48:50|||||||||12
1757951340000|2025-09-15 15:49:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|20
1757951350000|2025-09-15 15:49:10|||||||||1
1757951360000|2025-09-15 15:49:20|||||||||28
1757951370000|2025-09-15 15:49:30|9149|9147|9149|9147|9149|9147|9149|9147|29
1757951380000|2025-09-15 15:49:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|8
1757951400000|2025-09-15 15:50:00|||||||||1
1757951410000|2025-09-15 15:50:10|||||||||2
1757951430000|2025-09-15 15:50:30|||||||||4
1757951440000|2025-09-15 15:50:40|||||||||4
1757951450000|2025-09-15 15:50:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|7
1757951460000|2025-09-15 15:51:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1757951470000|2025-09-15 15:51:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|172
1757951480000|2025-09-15 15:51:20|||||||||3
1757951490000|2025-09-15 15:51:30|||||||||127
1757951500000|2025-09-15 15:51:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|40
1757951510000|2025-09-15 15:51:50|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|105
1757951520000|2025-09-15 15:52:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1757951550000|2025-09-15 15:52:30|||||||||1
1757951560000|2025-09-15 15:52:40|||||||||2
1757951570000|2025-09-15 15:52:50|||||||||5
1757951580000|2025-09-15 15:53:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1757951610000|2025-09-15 15:53:30|||||||||1
1757951620000|2025-09-15 15:53:40|||||||||4
1757951630000|2025-09-15 15:53:50|||||||||21
1757951640000|2025-09-15 15:54:00|||||||||15
1757951650000|2025-09-15 15:54:10|||||||||20
1757951670000|2025-09-15 15:54:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1757951680000|2025-09-15 15:54:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1757951690000|2025-09-15 15:54:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|0
1757951700000|2025-09-15 15:55:00|||||||||1
1757951720000|2025-09-15 15:55:20|||||||||1
1757951740000|2025-09-15 15:55:40|||||||||23
1757951750000|2025-09-15 15:55:50|||||||||1
1757951760000|2025-09-15 15:56:00|||||||||8
1757951780000|2025-09-15 15:56:20|||||||||24
1757951790000|2025-09-15 15:56:30|||||||||2
1757951800000|2025-09-15 15:56:40|||||||||2
1757951810000|2025-09-15 15:56:50|||||||||2
1757951820000|2025-09-15 15:57:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1757951840000|2025-09-15 15:57:20|||||||||5
1757951850000|2025-09-15 15:57:30|||||||||130
1757951860000|2025-09-15 15:57:40|||||||||7
1757951870000|2025-09-15 15:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1757951880000|2025-09-15 15:58:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1757951890000|2025-09-15 15:58:10|||||||||4
1757951900000|2025-09-15 15:58:20|||||||||43
1757951910000|2025-09-15 15:58:30|||||||||4
1757951920000|2025-09-15 15:58:40|||||||||3
1757951940000|2025-09-15 15:59:00|||||||||17
1757951950000|2025-09-15 15:59:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1757951960000|2025-09-15 15:59:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1757951970000|2025-09-15 15:59:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1757951980000|2025-09-15 15:59:40|||||||||1
1757951990000|2025-09-15 15:59:50|||||||||2
1757952000000|2025-09-15 16:00:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|86
1757952010000|2025-09-15 16:00:10|||||||||2
1757952020000|2025-09-15 16:00:20|||||||||6
1757952030000|2025-09-15 16:00:30|||||||||6
1757952040000|2025-09-15 16:00:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1757952050000|2025-09-15 16:00:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|41
1757952090000|2025-09-15 16:01:30|||||||||3
1757952100000|2025-09-15 16:01:40|||||||||5
1757952110000|2025-09-15 16:01:50|||||||||1
1757952120000|2025-09-15 16:02:00|||||||||45
1757952130000|2025-09-15 16:02:10|||||||||2
1757952140000|2025-09-15 16:02:20|||||||||2
1757952160000|2025-09-15 16:02:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|56
1757952170000|2025-09-15 16:02:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1757952180000|2025-09-15 16:03:00|||||||||2
1757952190000|2025-09-15 16:03:10|||||||||1
1757952200000|2025-09-15 16:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1757952210000|2025-09-15 16:03:30|||||||||34
1757952220000|2025-09-15 16:03:40|||||||||29
1757952230000|2025-09-15 16:03:50|||||||||101
1757952240000|2025-09-15 16:04:00|||||||||5
1757952250000|2025-09-15 16:04:10|||||||||5
1757952260000|2025-09-15 16:04:20|||||||||1
1757952270000|2025-09-15 16:04:30|||||||||18
1757952280000|2025-09-15 16:04:40|||||||||2
1757952300000|2025-09-15 16:05:00|||||||||3
1757952310000|2025-09-15 16:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|53
1757952370000|2025-09-15 16:06:10|||||||||2
1757952380000|2025-09-15 16:06:20|||||||||1
1757952390000|2025-09-15 16:06:30|||||||||27
1757952410000|2025-09-15 16:06:50|||||||||1
1757952420000|2025-09-15 16:07:00|||||||||5
1757952430000|2025-09-15 16:07:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|98
1757952450000|2025-09-15 16:07:30|||||||||2
1757952460000|2025-09-15 16:07:40|||||||||17
1757952480000|2025-09-15 16:08:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|17
1757952490000|2025-09-15 16:08:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|12
1757952500000|2025-09-15 16:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1757952520000|2025-09-15 16:08:40|||||||||1
1757952530000|2025-09-15 16:08:50|||||||||1
1757952540000|2025-09-15 16:09:00|||||||||22
1757952550000|2025-09-15 16:09:10|||||||||4
1757952570000|2025-09-15 16:09:30|||||||||1
1757952590000|2025-09-15 16:09:50|||||||||1
1757952600000|2025-09-15 16:10:00|||||||||1
1757952620000|2025-09-15 16:10:20|||||||||1
1757952630000|2025-09-15 16:10:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|66
1757952640000|2025-09-15 16:10:40|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|8
1757952650000|2025-09-15 16:10:50|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|3
1757952700000|2025-09-15 16:11:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|102
1757952720000|2025-09-15 16:12:00|||||||||21
1757952730000|2025-09-15 16:12:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1757952770000|2025-09-15 16:12:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1757952780000|2025-09-15 16:13:00|9150|9148|9150|9148|9150.5|9148.5|9150|9148|16
1757952790000|2025-09-15 16:13:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1757952800000|2025-09-15 16:13:20|||||||||10
1757952810000|2025-09-15 16:13:30|||||||||45
1757952820000|2025-09-15 16:13:40|||||||||4
1757952840000|2025-09-15 16:14:00|||||||||1
1757952860000|2025-09-15 16:14:20|||||||||25
1757952880000|2025-09-15 16:14:40|||||||||22
1757952900000|2025-09-15 16:15:00|||||||||7
1757952910000|2025-09-15 16:15:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1757952920000|2025-09-15 16:15:20|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|26
1757952930000|2025-09-15 16:15:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|1
1757952940000|2025-09-15 16:15:40|||||||||7
1757952950000|2025-09-15 16:15:50|||||||||16
1757952960000|2025-09-15 16:16:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1757953020000|2025-09-15 16:17:00|||||||||6
1757953040000|2025-09-15 16:17:20|||||||||2
1757953050000|2025-09-15 16:17:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1757953060000|2025-09-15 16:17:40|||||||||1
1757953080000|2025-09-15 16:18:00|||||||||5
1757953090000|2025-09-15 16:18:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1757953100000|2025-09-15 16:18:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1757953110000|2025-09-15 16:18:30|||||||||3
1757953120000|2025-09-15 16:18:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|0
1757953140000|2025-09-15 16:19:00|9146|9144|9146|9144|9146|9144|9146|9144|1
1757953150000|2025-09-15 16:19:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1757953160000|2025-09-15 16:19:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1757953170000|2025-09-15 16:19:30|||||||||5
1757953180000|2025-09-15 16:19:40|||||||||1
1757953190000|2025-09-15 16:19:50|||||||||18
1757953200000|2025-09-15 16:20:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|1
1757953220000|2025-09-15 16:20:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1757953240000|2025-09-15 16:20:40|||||||||1
1757953260000|2025-09-15 16:21:00|||||||||1
1757953270000|2025-09-15 16:21:10|||||||||1
1757953280000|2025-09-15 16:21:20|||||||||1
1757953350000|2025-09-15 16:22:30|||||||||3
1757953390000|2025-09-15 16:23:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|82
1757953400000|2025-09-15 16:23:20|||||||||1
1757953410000|2025-09-15 16:23:30|||||||||1
1757953420000|2025-09-15 16:23:40|||||||||2
1757953430000|2025-09-15 16:23:50|||||||||1
1757953440000|2025-09-15 16:24:00|||||||||17
1757953450000|2025-09-15 16:24:10|||||||||1
1757953460000|2025-09-15 16:24:20|||||||||1
1757953470000|2025-09-15 16:24:30|||||||||1
1757953480000|2025-09-15 16:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1757953490000|2025-09-15 16:24:50|||||||||2
1757953500000|2025-09-15 16:25:00|||||||||3
1757953530000|2025-09-15 16:25:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|17
1757953540000|2025-09-15 16:25:40|||||||||2
1757953550000|2025-09-15 16:25:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1757953600000|2025-09-15 16:26:40|||||||||1
1757953630000|2025-09-15 16:27:10|||||||||2
1757953660000|2025-09-15 16:27:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|40
1757953690000|2025-09-15 16:28:10|||||||||1
1757953730000|2025-09-15 16:28:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1757953760000|2025-09-15 16:29:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|90
1757953770000|2025-09-15 16:29:30|||||||||5
1757953780000|2025-09-15 16:29:40|||||||||17
1757953790000|2025-09-15 16:29:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|34
1757953850000|2025-09-15 16:30:50|||||||||2
1757953860000|2025-09-15 16:31:00|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|29
1757953940000|2025-09-15 16:32:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|39
1757953950000|2025-09-15 16:32:30|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|51
1757953960000|2025-09-15 16:32:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1757953970000|2025-09-15 16:32:50|||||||||3
1757953990000|2025-09-15 16:33:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|32
1757954000000|2025-09-15 16:33:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|0
1757954020000|2025-09-15 16:33:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|0
1757954070000|2025-09-15 16:34:30|||||||||1
1757954090000|2025-09-15 16:34:50|||||||||3
1757954110000|2025-09-15 16:35:10|||||||||1
1757954140000|2025-09-15 16:35:40|||||||||1
1757954150000|2025-09-15 16:35:50|||||||||1
1757954160000|2025-09-15 16:36:00|||||||||1
1757954170000|2025-09-15 16:36:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1757954180000|2025-09-15 16:36:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1757954200000|2025-09-15 16:36:40|||||||||1
1757954220000|2025-09-15 16:37:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|59
1757954230000|2025-09-15 16:37:10|||||||||12
1757954240000|2025-09-15 16:37:20|||||||||5
1757954260000|2025-09-15 16:37:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1757954270000|2025-09-15 16:37:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|0
1757954410000|2025-09-15 16:40:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|80
1757954420000|2025-09-15 16:40:20|||||||||1
1757954450000|2025-09-15 16:40:50|||||||||5
1757954470000|2025-09-15 16:41:10|||||||||3
1757954490000|2025-09-15 16:41:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1757954500000|2025-09-15 16:41:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1757954510000|2025-09-15 16:41:50|||||||||2
1757954530000|2025-09-15 16:42:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1757954550000|2025-09-15 16:42:30|||||||||1
1757954560000|2025-09-15 16:42:40|||||||||3
1757954570000|2025-09-15 16:42:50|||||||||1
1757954580000|2025-09-15 16:43:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|24
1757954590000|2025-09-15 16:43:10|9150|9148|9150|9148|9150|9148|9149.5|9147.5|8
1757954600000|2025-09-15 16:43:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1757954620000|2025-09-15 16:43:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|15
1757954630000|2025-09-15 16:43:50|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|0
1757954640000|2025-09-15 16:44:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1757954660000|2025-09-15 16:44:20|||||||||2
1757954670000|2025-09-15 16:44:30|||||||||2
1757954690000|2025-09-15 16:44:50|||||||||10
1757954710000|2025-09-15 16:45:10|||||||||1
1757954730000|2025-09-15 16:45:30|||||||||1
1757954740000|2025-09-15 16:45:40|||||||||1
1757954760000|2025-09-15 16:46:00|||||||||8
1757954770000|2025-09-15 16:46:10|||||||||1
1757954780000|2025-09-15 16:46:20|||||||||1
1757954870000|2025-09-15 16:47:50|||||||||4
1757954960000|2025-09-15 16:49:20|||||||||1
1757954970000|2025-09-15 16:49:30|||||||||1
1757955000000|2025-09-15 16:50:00|||||||||15
1757955010000|2025-09-15 16:50:10|||||||||6
1757955020000|2025-09-15 16:50:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|3
1757955050000|2025-09-15 16:50:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|100
1757955060000|2025-09-15 16:51:00|||||||||50
1757955090000|2025-09-15 16:51:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|221
1757955100000|2025-09-15 16:51:40|||||||||28
1757955110000|2025-09-15 16:51:50|||||||||83
1757955130000|2025-09-15 16:52:10|||||||||27
1757955140000|2025-09-15 16:52:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|3
1757955180000|2025-09-15 16:53:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1757955200000|2025-09-15 16:53:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1757955220000|2025-09-15 16:53:40|9150|9148|9150|9148|9150|9148|9149.5|9147.5|1
1757955230000|2025-09-15 16:53:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|1
1757955270000|2025-09-15 16:54:30|||||||||2
1757955290000|2025-09-15 16:54:50|||||||||1
1757955310000|2025-09-15 16:55:10|||||||||51
1757955340000|2025-09-15 16:55:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|60
1757955350000|2025-09-15 16:55:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1757955360000|2025-09-15 16:56:00|||||||||1
1757955390000|2025-09-15 16:56:30|||||||||70
1757955400000|2025-09-15 16:56:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|170
1757955450000|2025-09-15 16:57:30|||||||||1
1757955510000|2025-09-15 16:58:30|||||||||3
1757955520000|2025-09-15 16:58:40|||||||||6
1757955530000|2025-09-15 16:58:50|||||||||2
1757955540000|2025-09-15 16:59:00|||||||||38
1757955550000|2025-09-15 16:59:10|||||||||1
1757955570000|2025-09-15 16:59:30|||||||||34
1757955580000|2025-09-15 16:59:40|||||||||3
1757955590000|2025-09-15 16:59:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1758006000000|2025-09-16 07:00:00|9146.5|9144|9148.5|9146.5|9149|9147|9146.5|9144|44
1758006010000|2025-09-16 07:00:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|45
1758006020000|2025-09-16 07:00:20|||||||||21
1758006030000|2025-09-16 07:00:30|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|103
1758006040000|2025-09-16 07:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1758006050000|2025-09-16 07:00:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|38
1758006060000|2025-09-16 07:01:00|||||||||144
1758006070000|2025-09-16 07:01:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|288
1758006080000|2025-09-16 07:01:20|||||||||37
1758006090000|2025-09-16 07:01:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1758006100000|2025-09-16 07:01:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1758006110000|2025-09-16 07:01:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|111
1758006120000|2025-09-16 07:02:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|31
1758006130000|2025-09-16 07:02:10|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|42
1758006140000|2025-09-16 07:02:20|||||||||6
1758006150000|2025-09-16 07:02:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|27
1758006160000|2025-09-16 07:02:40|||||||||8
1758006170000|2025-09-16 07:02:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1758006180000|2025-09-16 07:03:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1758006190000|2025-09-16 07:03:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|48
1758006200000|2025-09-16 07:03:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1758006210000|2025-09-16 07:03:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|137
1758006220000|2025-09-16 07:03:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|187
1758006230000|2025-09-16 07:03:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|39
1758006240000|2025-09-16 07:04:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|206
1758006250000|2025-09-16 07:04:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|2
1758006260000|2025-09-16 07:04:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|59
1758006270000|2025-09-16 07:04:30|||||||||1
1758006280000|2025-09-16 07:04:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|49
1758006290000|2025-09-16 07:04:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|55
1758006300000|2025-09-16 07:05:00|||||||||60
1758006310000|2025-09-16 07:05:10|||||||||33
1758006320000|2025-09-16 07:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|89
1758006330000|2025-09-16 07:05:30|||||||||1
1758006340000|2025-09-16 07:05:40|||||||||2
1758006350000|2025-09-16 07:05:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1758006360000|2025-09-16 07:06:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|271
1758006370000|2025-09-16 07:06:10|||||||||79
1758006380000|2025-09-16 07:06:20|||||||||9
1758006390000|2025-09-16 07:06:30|||||||||10
1758006400000|2025-09-16 07:06:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1758006410000|2025-09-16 07:06:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1758006420000|2025-09-16 07:07:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|30
1758006430000|2025-09-16 07:07:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|36
1758006440000|2025-09-16 07:07:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|11
1758006450000|2025-09-16 07:07:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1758006460000|2025-09-16 07:07:40|||||||||10
1758006470000|2025-09-16 07:07:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|116
1758006480000|2025-09-16 07:08:00|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|247
1758006490000|2025-09-16 07:08:10|||||||||7
1758006500000|2025-09-16 07:08:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1758006510000|2025-09-16 07:08:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|180
1758006520000|2025-09-16 07:08:40|||||||||48
1758006530000|2025-09-16 07:08:50|||||||||24
1758006540000|2025-09-16 07:09:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|51
1758006550000|2025-09-16 07:09:10|||||||||159
1758006560000|2025-09-16 07:09:20|||||||||45
1758006570000|2025-09-16 07:09:30|||||||||12
1758006580000|2025-09-16 07:09:40|||||||||14
1758006590000|2025-09-16 07:09:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|207
1758006600000|2025-09-16 07:10:00|||||||||11
1758006610000|2025-09-16 07:10:10|||||||||51
1758006620000|2025-09-16 07:10:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|21
1758006630000|2025-09-16 07:10:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|30
1758006640000|2025-09-16 07:10:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|101
1758006650000|2025-09-16 07:10:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1758006660000|2025-09-16 07:11:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|33
1758006670000|2025-09-16 07:11:10|||||||||4
1758006690000|2025-09-16 07:11:30|||||||||1
1758006700000|2025-09-16 07:11:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|39
1758006710000|2025-09-16 07:11:50|||||||||33
1758006720000|2025-09-16 07:12:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1758006730000|2025-09-16 07:12:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|34
1758006740000|2025-09-16 07:12:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|24
1758006750000|2025-09-16 07:12:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|57
1758006760000|2025-09-16 07:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1758006770000|2025-09-16 07:12:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|7
1758006780000|2025-09-16 07:13:00|||||||||20
1758006790000|2025-09-16 07:13:10|||||||||4
1758006800000|2025-09-16 07:13:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|38
1758006810000|2025-09-16 07:13:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|15
1758006820000|2025-09-16 07:13:40|||||||||1
1758006830000|2025-09-16 07:13:50|||||||||5
1758006840000|2025-09-16 07:14:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|45
1758006850000|2025-09-16 07:14:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1758006860000|2025-09-16 07:14:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|20
1758006870000|2025-09-16 07:14:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1758006880000|2025-09-16 07:14:40|||||||||2
1758006890000|2025-09-16 07:14:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|24
1758006900000|2025-09-16 07:15:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|25
1758006910000|2025-09-16 07:15:10|||||||||26
1758006920000|2025-09-16 07:15:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|19
1758006930000|2025-09-16 07:15:30|||||||||23
1758006940000|2025-09-16 07:15:40|||||||||12
1758006950000|2025-09-16 07:15:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|42
1758006960000|2025-09-16 07:16:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|5
1758006970000|2025-09-16 07:16:10|||||||||12
1758006980000|2025-09-16 07:16:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|89
1758006990000|2025-09-16 07:16:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|65
1758007000000|2025-09-16 07:16:40|||||||||2
1758007010000|2025-09-16 07:16:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|38
1758007020000|2025-09-16 07:17:00|||||||||7
1758007030000|2025-09-16 07:17:10|||||||||15
1758007040000|2025-09-16 07:17:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|44
1758007050000|2025-09-16 07:17:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|9
1758007060000|2025-09-16 07:17:40|||||||||11
1758007070000|2025-09-16 07:17:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|165
1758007080000|2025-09-16 07:18:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|58
1758007090000|2025-09-16 07:18:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|19
1758007100000|2025-09-16 07:18:20|||||||||14
1758007110000|2025-09-16 07:18:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1758007120000|2025-09-16 07:18:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|24
1758007130000|2025-09-16 07:18:50|||||||||30
1758007140000|2025-09-16 07:19:00|||||||||36
1758007150000|2025-09-16 07:19:10|9149|9147|9149|9147|9149|9147|9149|9147|1
1758007160000|2025-09-16 07:19:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|17
1758007170000|2025-09-16 07:19:30|||||||||7
1758007180000|2025-09-16 07:19:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|84
1758007190000|2025-09-16 07:19:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1758007200000|2025-09-16 07:20:00|||||||||12
1758007210000|2025-09-16 07:20:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|80
1758007220000|2025-09-16 07:20:20|||||||||50
1758007230000|2025-09-16 07:20:30|||||||||29
1758007240000|2025-09-16 07:20:40|||||||||6
1758007250000|2025-09-16 07:20:50|||||||||12
1758007260000|2025-09-16 07:21:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|93
1758007270000|2025-09-16 07:21:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|103
1758007280000|2025-09-16 07:21:20|||||||||6
1758007290000|2025-09-16 07:21:30|9148.5|9146.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|90
1758007300000|2025-09-16 07:21:40|9150|9148|9150|9148|9150|9148|9149.5|9147.5|23
1758007310000|2025-09-16 07:21:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|19
1758007320000|2025-09-16 07:22:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1758007340000|2025-09-16 07:22:20|9149|9147|9149|9147|9149.5|9147.5|9149|9147|85
1758007350000|2025-09-16 07:22:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1758007360000|2025-09-16 07:22:40|||||||||73
1758007390000|2025-09-16 07:23:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|31
1758007420000|2025-09-16 07:23:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|75
1758007440000|2025-09-16 07:24:00|9150|9148|9150|9148|9150|9148|9150|9148|4
1758007450000|2025-09-16 07:24:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1758007470000|2025-09-16 07:24:30|||||||||9
1758007480000|2025-09-16 07:24:40|||||||||3
1758007490000|2025-09-16 07:24:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|61
1758007500000|2025-09-16 07:25:00|||||||||11
1758007510000|2025-09-16 07:25:10|||||||||42
1758007520000|2025-09-16 07:25:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|72
1758007530000|2025-09-16 07:25:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1758007540000|2025-09-16 07:25:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|31
1758007550000|2025-09-16 07:25:50|||||||||18
1758007560000|2025-09-16 07:26:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|147
1758007570000|2025-09-16 07:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|71
1758007580000|2025-09-16 07:26:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|143
1758007590000|2025-09-16 07:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|41
1758007600000|2025-09-16 07:26:40|||||||||2
1758007610000|2025-09-16 07:26:50|||||||||3
1758007630000|2025-09-16 07:27:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|23
1758007640000|2025-09-16 07:27:20|||||||||148
1758007650000|2025-09-16 07:27:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|48
1758007660000|2025-09-16 07:27:40|||||||||8
1758007670000|2025-09-16 07:27:50|||||||||2
1758007700000|2025-09-16 07:28:20|||||||||1
1758007710000|2025-09-16 07:28:30|||||||||1
1758007720000|2025-09-16 07:28:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1758007730000|2025-09-16 07:28:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|40
1758007740000|2025-09-16 07:29:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|27
1758007750000|2025-09-16 07:29:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|16
1758007760000|2025-09-16 07:29:20|||||||||3
1758007780000|2025-09-16 07:29:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1758007790000|2025-09-16 07:29:50|||||||||1
1758007810000|2025-09-16 07:30:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|72
1758007820000|2025-09-16 07:30:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1758007840000|2025-09-16 07:30:40|||||||||2
1758007850000|2025-09-16 07:30:50|||||||||4
1758007860000|2025-09-16 07:31:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|7
1758007870000|2025-09-16 07:31:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1758007880000|2025-09-16 07:31:20|||||||||1
1758007900000|2025-09-16 07:31:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1758007910000|2025-09-16 07:31:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1758007920000|2025-09-16 07:32:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|96
1758007930000|2025-09-16 07:32:10|||||||||1
1758007940000|2025-09-16 07:32:20|||||||||1
1758007960000|2025-09-16 07:32:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|136
1758007970000|2025-09-16 07:32:50|||||||||32
1758007980000|2025-09-16 07:33:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1758007990000|2025-09-16 07:33:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1758008000000|2025-09-16 07:33:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|23
1758008020000|2025-09-16 07:33:40|||||||||14
1758008030000|2025-09-16 07:33:50|||||||||3
1758008040000|2025-09-16 07:34:00|||||||||27
1758008060000|2025-09-16 07:34:20|||||||||3
1758008070000|2025-09-16 07:34:30|||||||||21
1758008080000|2025-09-16 07:34:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1758008100000|2025-09-16 07:35:00|||||||||1
1758008110000|2025-09-16 07:35:10|||||||||40
1758008160000|2025-09-16 07:36:00|||||||||15
1758008190000|2025-09-16 07:36:30|||||||||3
1758008200000|2025-09-16 07:36:40|||||||||3
1758008230000|2025-09-16 07:37:10|||||||||5
1758008260000|2025-09-16 07:37:40|||||||||10
1758008270000|2025-09-16 07:37:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|13
1758008290000|2025-09-16 07:38:10|||||||||10
1758008300000|2025-09-16 07:38:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|53
1758008310000|2025-09-16 07:38:30|||||||||24
1758008320000|2025-09-16 07:38:40|||||||||48
1758008340000|2025-09-16 07:39:00|||||||||20
1758008350000|2025-09-16 07:39:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1758008360000|2025-09-16 07:39:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1758008370000|2025-09-16 07:39:30|||||||||3
1758008380000|2025-09-16 07:39:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1758008390000|2025-09-16 07:39:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|21
1758008400000|2025-09-16 07:40:00|||||||||1
1758008410000|2025-09-16 07:40:10|||||||||35
1758008420000|2025-09-16 07:40:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1758008430000|2025-09-16 07:40:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|51
1758008440000|2025-09-16 07:40:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|22
1758008460000|2025-09-16 07:41:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1758008470000|2025-09-16 07:41:10|||||||||4
1758008480000|2025-09-16 07:41:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|42
1758008490000|2025-09-16 07:41:30|||||||||6
1758008510000|2025-09-16 07:41:50|9151|9149|9151|9149|9151|9149|9151|9149|48
1758008520000|2025-09-16 07:42:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|2
1758008550000|2025-09-16 07:42:30|||||||||1
1758008560000|2025-09-16 07:42:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1758008570000|2025-09-16 07:42:50|||||||||25
1758008600000|2025-09-16 07:43:20|||||||||6
1758008610000|2025-09-16 07:43:30|||||||||1
1758008620000|2025-09-16 07:43:40|||||||||14
1758008630000|2025-09-16 07:43:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|90
1758008640000|2025-09-16 07:44:00|||||||||2
1758008650000|2025-09-16 07:44:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|1
1758008670000|2025-09-16 07:44:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1758008680000|2025-09-16 07:44:40|||||||||1
1758008710000|2025-09-16 07:45:10|||||||||12
1758008720000|2025-09-16 07:45:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1758008730000|2025-09-16 07:45:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1758008740000|2025-09-16 07:45:40|||||||||7
1758008750000|2025-09-16 07:45:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|99
1758008770000|2025-09-16 07:46:10|9150|9148|9149.5|9147.5|9150|9148|9149|9147|10
1758008780000|2025-09-16 07:46:20|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|10
1758008790000|2025-09-16 07:46:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1758008800000|2025-09-16 07:46:40|||||||||1
1758008810000|2025-09-16 07:46:50|9150|9148|9150|9148|9150|9148|9150|9148|21
1758008820000|2025-09-16 07:47:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|10
1758008830000|2025-09-16 07:47:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1758008840000|2025-09-16 07:47:20|||||||||1
1758008850000|2025-09-16 07:47:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|23
1758008860000|2025-09-16 07:47:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1758008880000|2025-09-16 07:48:00|||||||||1
1758008910000|2025-09-16 07:48:30|||||||||1
1758008920000|2025-09-16 07:48:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1758008930000|2025-09-16 07:48:50|||||||||6
1758008960000|2025-09-16 07:49:20|||||||||27
1758008980000|2025-09-16 07:49:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|35
1758008990000|2025-09-16 07:49:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1758009000000|2025-09-16 07:50:00|||||||||2
1758009020000|2025-09-16 07:50:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1758009040000|2025-09-16 07:50:40|||||||||1
1758009050000|2025-09-16 07:50:50|||||||||2
1758009060000|2025-09-16 07:51:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1758009070000|2025-09-16 07:51:10|||||||||1
1758009080000|2025-09-16 07:51:20|||||||||3
1758009100000|2025-09-16 07:51:40|||||||||2
1758009120000|2025-09-16 07:52:00|||||||||41
1758009130000|2025-09-16 07:52:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|8
1758009140000|2025-09-16 07:52:20|||||||||8
1758009150000|2025-09-16 07:52:30|||||||||24
1758009170000|2025-09-16 07:52:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|82
1758009180000|2025-09-16 07:53:00|||||||||8
1758009200000|2025-09-16 07:53:20|||||||||1
1758009230000|2025-09-16 07:53:50|||||||||3
1758009240000|2025-09-16 07:54:00|||||||||2
1758009250000|2025-09-16 07:54:10|||||||||2
1758009270000|2025-09-16 07:54:30|||||||||6
1758009280000|2025-09-16 07:54:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|12
1758009300000|2025-09-16 07:55:00|||||||||1
1758009310000|2025-09-16 07:55:10|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|122
1758009320000|2025-09-16 07:55:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|17
1758009330000|2025-09-16 07:55:30|||||||||9
1758009340000|2025-09-16 07:55:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1758009360000|2025-09-16 07:56:00|||||||||2
1758009370000|2025-09-16 07:56:10|||||||||8
1758009400000|2025-09-16 07:56:40|||||||||30
1758009410000|2025-09-16 07:56:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1758009430000|2025-09-16 07:57:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1758009450000|2025-09-16 07:57:30|||||||||34
1758009460000|2025-09-16 07:57:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1758009470000|2025-09-16 07:57:50|||||||||10
1758009490000|2025-09-16 07:58:10|||||||||9
1758009500000|2025-09-16 07:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1758009520000|2025-09-16 07:58:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|12
1758009530000|2025-09-16 07:58:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|30
1758009540000|2025-09-16 07:59:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|2
1758009550000|2025-09-16 07:59:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|24
1758009560000|2025-09-16 07:59:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|17
1758009590000|2025-09-16 07:59:50|||||||||3
1758009610000|2025-09-16 08:00:10|||||||||1
1758009630000|2025-09-16 08:00:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1758009660000|2025-09-16 08:01:00|||||||||13
1758009670000|2025-09-16 08:01:10|||||||||1
1758009680000|2025-09-16 08:01:20|||||||||2
1758009690000|2025-09-16 08:01:30|||||||||1
1758009700000|2025-09-16 08:01:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1758009710000|2025-09-16 08:01:50|||||||||1
1758009730000|2025-09-16 08:02:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1758009750000|2025-09-16 08:02:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|55
1758009760000|2025-09-16 08:02:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1758009770000|2025-09-16 08:02:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|138
1758009780000|2025-09-16 08:03:00|||||||||7
1758009790000|2025-09-16 08:03:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1758009800000|2025-09-16 08:03:20|||||||||7
1758009840000|2025-09-16 08:04:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1758009850000|2025-09-16 08:04:10|||||||||15
1758009860000|2025-09-16 08:04:20|||||||||8
1758009870000|2025-09-16 08:04:30|||||||||5
1758009890000|2025-09-16 08:04:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1758009900000|2025-09-16 08:05:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1758009910000|2025-09-16 08:05:10|||||||||28
1758009920000|2025-09-16 08:05:20|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|93
1758009930000|2025-09-16 08:05:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1758009940000|2025-09-16 08:05:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1758009950000|2025-09-16 08:05:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|19
1758009960000|2025-09-16 08:06:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1758010000000|2025-09-16 08:06:40|||||||||2
1758010010000|2025-09-16 08:06:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|72
1758010020000|2025-09-16 08:07:00|||||||||29
1758010030000|2025-09-16 08:07:10|||||||||14
1758010050000|2025-09-16 08:07:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|32
1758010080000|2025-09-16 08:08:00|||||||||42
1758010090000|2025-09-16 08:08:10|||||||||53
1758010100000|2025-09-16 08:08:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|176
1758010120000|2025-09-16 08:08:40|||||||||52
1758010150000|2025-09-16 08:09:10|||||||||1
1758010190000|2025-09-16 08:09:50|||||||||3
1758010200000|2025-09-16 08:10:00|||||||||32
1758010210000|2025-09-16 08:10:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|196
1758010220000|2025-09-16 08:10:20|||||||||8
1758010230000|2025-09-16 08:10:30|||||||||18
1758010240000|2025-09-16 08:10:40|||||||||3
1758010270000|2025-09-16 08:11:10|||||||||1
1758010280000|2025-09-16 08:11:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|7
1758010290000|2025-09-16 08:11:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|129
1758010300000|2025-09-16 08:11:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1758010310000|2025-09-16 08:11:50|||||||||4
1758010340000|2025-09-16 08:12:20|||||||||10
1758010360000|2025-09-16 08:12:40|||||||||2
1758010370000|2025-09-16 08:12:50|||||||||1
1758010380000|2025-09-16 08:13:00|||||||||123
1758010390000|2025-09-16 08:13:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1758010400000|2025-09-16 08:13:20|||||||||220
1758010410000|2025-09-16 08:13:30|||||||||1
1758010430000|2025-09-16 08:13:50|||||||||25
1758010440000|2025-09-16 08:14:00|||||||||43
1758010460000|2025-09-16 08:14:20|||||||||21
1758010470000|2025-09-16 08:14:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|92
1758010480000|2025-09-16 08:14:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|93
1758010490000|2025-09-16 08:14:50|9145|9143|9145|9143|9145|9143|9144.5|9142.5|36
1758010500000|2025-09-16 08:15:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1758010510000|2025-09-16 08:15:10|||||||||2
1758010520000|2025-09-16 08:15:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|47
1758010530000|2025-09-16 08:15:30|||||||||3
1758010540000|2025-09-16 08:15:40|||||||||4
1758010550000|2025-09-16 08:15:50|||||||||4
1758010560000|2025-09-16 08:16:00|||||||||22
1758010570000|2025-09-16 08:16:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|59
1758010580000|2025-09-16 08:16:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1758010590000|2025-09-16 08:16:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1758010600000|2025-09-16 08:16:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1758010610000|2025-09-16 08:16:50|||||||||3
1758010620000|2025-09-16 08:17:00|||||||||3
1758010630000|2025-09-16 08:17:10|||||||||2
1758010650000|2025-09-16 08:17:30|||||||||2
1758010670000|2025-09-16 08:17:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|82
1758010680000|2025-09-16 08:18:00|||||||||3
1758010690000|2025-09-16 08:18:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|33
1758010700000|2025-09-16 08:18:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|60
1758010710000|2025-09-16 08:18:30|||||||||3
1758010720000|2025-09-16 08:18:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|99
1758010730000|2025-09-16 08:18:50|||||||||1
1758010740000|2025-09-16 08:19:00|||||||||4
1758010750000|2025-09-16 08:19:10|||||||||6
1758010760000|2025-09-16 08:19:20|||||||||100
1758010770000|2025-09-16 08:19:30|||||||||51
1758010780000|2025-09-16 08:19:40|||||||||11
1758010790000|2025-09-16 08:19:50|||||||||9
1758010800000|2025-09-16 08:20:00|||||||||29
1758010810000|2025-09-16 08:20:10|||||||||7
1758010820000|2025-09-16 08:20:20|||||||||5
1758010830000|2025-09-16 08:20:30|||||||||4
1758010840000|2025-09-16 08:20:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|66
1758010850000|2025-09-16 08:20:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|63
1758010860000|2025-09-16 08:21:00|||||||||2
1758010880000|2025-09-16 08:21:20|||||||||1
1758010890000|2025-09-16 08:21:30|||||||||55
1758010900000|2025-09-16 08:21:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|35
1758010910000|2025-09-16 08:21:50|||||||||1
1758010920000|2025-09-16 08:22:00|||||||||14
1758010930000|2025-09-16 08:22:10|||||||||1
1758010940000|2025-09-16 08:22:20|||||||||2
1758010960000|2025-09-16 08:22:40|||||||||14
1758010970000|2025-09-16 08:22:50|||||||||4
1758010980000|2025-09-16 08:23:00|||||||||49
1758010990000|2025-09-16 08:23:10|||||||||24
1758011000000|2025-09-16 08:23:20|||||||||13
1758011010000|2025-09-16 08:23:30|||||||||9
1758011030000|2025-09-16 08:23:50|||||||||3
1758011040000|2025-09-16 08:24:00|||||||||41
1758011050000|2025-09-16 08:24:10|||||||||3
1758011060000|2025-09-16 08:24:20|||||||||8
1758011080000|2025-09-16 08:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1758011090000|2025-09-16 08:24:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|16
1758011100000|2025-09-16 08:25:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1758011130000|2025-09-16 08:25:30|||||||||1
1758011150000|2025-09-16 08:25:50|||||||||2
1758011160000|2025-09-16 08:26:00|||||||||16
1758011180000|2025-09-16 08:26:20|||||||||79
1758011190000|2025-09-16 08:26:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|144
1758011200000|2025-09-16 08:26:40|||||||||5
1758011210000|2025-09-16 08:26:50|||||||||4
1758011220000|2025-09-16 08:27:00|||||||||4
1758011230000|2025-09-16 08:27:10|||||||||6
1758011240000|2025-09-16 08:27:20|||||||||3
1758011250000|2025-09-16 08:27:30|||||||||9
1758011260000|2025-09-16 08:27:40|||||||||62
1758011270000|2025-09-16 08:27:50|||||||||4
1758011280000|2025-09-16 08:28:00|||||||||5
1758011290000|2025-09-16 08:28:10|||||||||4
1758011300000|2025-09-16 08:28:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|109
1758011310000|2025-09-16 08:28:30|||||||||5
1758011320000|2025-09-16 08:28:40|||||||||8
1758011330000|2025-09-16 08:28:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1758011340000|2025-09-16 08:29:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|62
1758011350000|2025-09-16 08:29:10|||||||||26
1758011360000|2025-09-16 08:29:20|||||||||5
1758011370000|2025-09-16 08:29:30|||||||||4
1758011380000|2025-09-16 08:29:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|136
1758011390000|2025-09-16 08:29:50|||||||||1
1758011400000|2025-09-16 08:30:00|||||||||3
1758011410000|2025-09-16 08:30:10|||||||||1
1758011420000|2025-09-16 08:30:20|||||||||11
1758011430000|2025-09-16 08:30:30|||||||||14
1758011440000|2025-09-16 08:30:40|||||||||2
1758011450000|2025-09-16 08:30:50|||||||||26
1758011470000|2025-09-16 08:31:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|152
1758011480000|2025-09-16 08:31:20|||||||||31
1758011490000|2025-09-16 08:31:30|||||||||9
1758011500000|2025-09-16 08:31:40|||||||||4
1758011510000|2025-09-16 08:31:50|||||||||23
1758011520000|2025-09-16 08:32:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|166
1758011530000|2025-09-16 08:32:10|||||||||14
1758011540000|2025-09-16 08:32:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|64
1758011570000|2025-09-16 08:32:50|||||||||1
1758011610000|2025-09-16 08:33:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1758011630000|2025-09-16 08:33:50|||||||||1
1758011640000|2025-09-16 08:34:00|||||||||61
1758011660000|2025-09-16 08:34:20|||||||||10
1758011670000|2025-09-16 08:34:30|||||||||1
1758011680000|2025-09-16 08:34:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|47
1758011700000|2025-09-16 08:35:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|32
1758011710000|2025-09-16 08:35:10|||||||||35
1758011720000|2025-09-16 08:35:20|||||||||35
1758011730000|2025-09-16 08:35:30|||||||||1
1758011760000|2025-09-16 08:36:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1758011770000|2025-09-16 08:36:10|||||||||15
1758011790000|2025-09-16 08:36:30|||||||||9
1758011810000|2025-09-16 08:36:50|||||||||1
1758011820000|2025-09-16 08:37:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|19
1758011830000|2025-09-16 08:37:10|||||||||2
1758011850000|2025-09-16 08:37:30|||||||||11
1758011860000|2025-09-16 08:37:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|332
1758011870000|2025-09-16 08:37:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|57
1758011890000|2025-09-16 08:38:10|||||||||2
1758011900000|2025-09-16 08:38:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|26
1758011910000|2025-09-16 08:38:30|||||||||3
1758011920000|2025-09-16 08:38:40|||||||||48
1758011940000|2025-09-16 08:39:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|123
1758011950000|2025-09-16 08:39:10|||||||||9
1758011960000|2025-09-16 08:39:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|167
1758011970000|2025-09-16 08:39:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1758011980000|2025-09-16 08:39:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|25
1758011990000|2025-09-16 08:39:50|||||||||5
1758012010000|2025-09-16 08:40:10|||||||||4
1758012020000|2025-09-16 08:40:20|||||||||71
1758012030000|2025-09-16 08:40:30|||||||||7
1758012040000|2025-09-16 08:40:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|36
1758012050000|2025-09-16 08:40:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1758012060000|2025-09-16 08:41:00|||||||||50
1758012070000|2025-09-16 08:41:10|||||||||1
1758012090000|2025-09-16 08:41:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|269
1758012100000|2025-09-16 08:41:40|||||||||1
1758012110000|2025-09-16 08:41:50|||||||||50
1758012120000|2025-09-16 08:42:00|||||||||18
1758012130000|2025-09-16 08:42:10|||||||||11
1758012140000|2025-09-16 08:42:20|||||||||27
1758012150000|2025-09-16 08:42:30|||||||||198
1758012160000|2025-09-16 08:42:40|||||||||2
1758012170000|2025-09-16 08:42:50|||||||||1
1758012200000|2025-09-16 08:43:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|372
1758012210000|2025-09-16 08:43:30|||||||||1
1758012220000|2025-09-16 08:43:40|||||||||3
1758012230000|2025-09-16 08:43:50|||||||||67
1758012240000|2025-09-16 08:44:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|117
1758012250000|2025-09-16 08:44:10|||||||||1
1758012260000|2025-09-16 08:44:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|118
1758012280000|2025-09-16 08:44:40|||||||||19
1758012290000|2025-09-16 08:44:50|||||||||2
1758012300000|2025-09-16 08:45:00|||||||||55
1758012310000|2025-09-16 08:45:10|||||||||14
1758012320000|2025-09-16 08:45:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1758012340000|2025-09-16 08:45:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|196
1758012350000|2025-09-16 08:45:50|||||||||1
1758012360000|2025-09-16 08:46:00|||||||||7
1758012370000|2025-09-16 08:46:10|||||||||69
1758012380000|2025-09-16 08:46:20|||||||||59
1758012390000|2025-09-16 08:46:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|22
1758012400000|2025-09-16 08:46:40|||||||||28
1758012410000|2025-09-16 08:46:50|||||||||11
1758012420000|2025-09-16 08:47:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|80
1758012460000|2025-09-16 08:47:40|||||||||11
1758012480000|2025-09-16 08:48:00|||||||||29
1758012490000|2025-09-16 08:48:10|||||||||4
1758012510000|2025-09-16 08:48:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1758012520000|2025-09-16 08:48:40|||||||||14
1758012550000|2025-09-16 08:49:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|45
1758012560000|2025-09-16 08:49:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1758012570000|2025-09-16 08:49:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1758012590000|2025-09-16 08:49:50|||||||||50
1758012600000|2025-09-16 08:50:00|||||||||2
1758012610000|2025-09-16 08:50:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1758012620000|2025-09-16 08:50:20|||||||||11
1758012630000|2025-09-16 08:50:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|107
1758012640000|2025-09-16 08:50:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1758012650000|2025-09-16 08:50:50|||||||||11
1758012660000|2025-09-16 08:51:00|||||||||14
1758012670000|2025-09-16 08:51:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|228
1758012680000|2025-09-16 08:51:20|||||||||7
1758012690000|2025-09-16 08:51:30|||||||||7
1758012700000|2025-09-16 08:51:40|||||||||7
1758012710000|2025-09-16 08:51:50|||||||||46
1758012720000|2025-09-16 08:52:00|||||||||119
1758012730000|2025-09-16 08:52:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|224
1758012740000|2025-09-16 08:52:20|||||||||15
1758012750000|2025-09-16 08:52:30|||||||||56
1758012760000|2025-09-16 08:52:40|||||||||206
1758012770000|2025-09-16 08:52:50|||||||||6
1758012780000|2025-09-16 08:53:00|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|40
1758012790000|2025-09-16 08:53:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1758012800000|2025-09-16 08:53:20|||||||||9
1758012810000|2025-09-16 08:53:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|69
1758012820000|2025-09-16 08:53:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|216
1758012830000|2025-09-16 08:53:50|||||||||3
1758012840000|2025-09-16 08:54:00|||||||||17
1758012850000|2025-09-16 08:54:10|||||||||24
1758012860000|2025-09-16 08:54:20|||||||||8
1758012870000|2025-09-16 08:54:30|||||||||13
1758012880000|2025-09-16 08:54:40|||||||||23
1758012890000|2025-09-16 08:54:50|||||||||6
1758012900000|2025-09-16 08:55:00|||||||||8
1758012910000|2025-09-16 08:55:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|54
1758012930000|2025-09-16 08:55:30|||||||||3
1758012950000|2025-09-16 08:55:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|8
1758012960000|2025-09-16 08:56:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|85
1758012980000|2025-09-16 08:56:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|19
1758012990000|2025-09-16 08:56:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|150
1758013000000|2025-09-16 08:56:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|35
1758013010000|2025-09-16 08:56:50|||||||||48
1758013020000|2025-09-16 08:57:00|||||||||128
1758013030000|2025-09-16 08:57:10|||||||||24
1758013040000|2025-09-16 08:57:20|||||||||20
1758013050000|2025-09-16 08:57:30|||||||||19
1758013060000|2025-09-16 08:57:40|||||||||25
1758013070000|2025-09-16 08:57:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|114
1758013080000|2025-09-16 08:58:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|56
1758013090000|2025-09-16 08:58:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|274
1758013100000|2025-09-16 08:58:20|||||||||19
1758013110000|2025-09-16 08:58:30|||||||||49
1758013120000|2025-09-16 08:58:40|||||||||42
1758013130000|2025-09-16 08:58:50|||||||||36
1758013140000|2025-09-16 08:59:00|||||||||114
1758013150000|2025-09-16 08:59:10|||||||||71
1758013160000|2025-09-16 08:59:20|||||||||219
1758013170000|2025-09-16 08:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|380
1758013180000|2025-09-16 08:59:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|302
1758013190000|2025-09-16 08:59:50|9157|9155|9154.5|9152.5|9157|9155|9154.5|9152.5|383
1758013200000|2025-09-16 09:00:00|9155.5|9153.5|9154.5|9152.5|9156|9154|9154.5|9152.5|451
1758013210000|2025-09-16 09:00:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|192
1758013220000|2025-09-16 09:00:20|9155|9153|9153.5|9151.5|9155|9153|9152.5|9150.5|311
1758013230000|2025-09-16 09:00:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|263
1758013240000|2025-09-16 09:00:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|85
1758013250000|2025-09-16 09:00:50|||||||||57
1758013260000|2025-09-16 09:01:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|142
1758013270000|2025-09-16 09:01:10|||||||||24
1758013280000|2025-09-16 09:01:20|||||||||50
1758013290000|2025-09-16 09:01:30|||||||||53
1758013300000|2025-09-16 09:01:40|||||||||34
1758013310000|2025-09-16 09:01:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|63
1758013320000|2025-09-16 09:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1758013330000|2025-09-16 09:02:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|49
1758013340000|2025-09-16 09:02:20|||||||||50
1758013350000|2025-09-16 09:02:30|9152.5|9150.5|9147.5|9145.5|9152.5|9150.5|9146.5|9144.5|711
1758013360000|2025-09-16 09:02:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|266
1758013370000|2025-09-16 09:02:50|9149|9147|9149.5|9147.5|9150.5|9148.5|9149|9147|482
1758013380000|2025-09-16 09:03:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|133
1758013390000|2025-09-16 09:03:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|283
1758013400000|2025-09-16 09:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|555
1758013410000|2025-09-16 09:03:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|80
1758013420000|2025-09-16 09:03:40|||||||||83
1758013430000|2025-09-16 09:03:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|95
1758013440000|2025-09-16 09:04:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|166
1758013450000|2025-09-16 09:04:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|53
1758013460000|2025-09-16 09:04:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|54
1758013470000|2025-09-16 09:04:30|||||||||37
1758013480000|2025-09-16 09:04:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|35
1758013490000|2025-09-16 09:04:50|||||||||31
1758013500000|2025-09-16 09:05:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|36
1758013510000|2025-09-16 09:05:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|72
1758013520000|2025-09-16 09:05:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|26
1758013530000|2025-09-16 09:05:30|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|42
1758013540000|2025-09-16 09:05:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1758013550000|2025-09-16 09:05:50|||||||||30
1758013560000|2025-09-16 09:06:00|||||||||116
1758013570000|2025-09-16 09:06:10|||||||||29
1758013580000|2025-09-16 09:06:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1758013590000|2025-09-16 09:06:30|||||||||11
1758013600000|2025-09-16 09:06:40|||||||||8
1758013610000|2025-09-16 09:06:50|||||||||33
1758013620000|2025-09-16 09:07:00|||||||||11
1758013630000|2025-09-16 09:07:10|||||||||11
1758013640000|2025-09-16 09:07:20|||||||||4
1758013650000|2025-09-16 09:07:30|9152|9150|9152|9150|9152|9150|9152|9150|27
1758013660000|2025-09-16 09:07:40|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|21
1758013670000|2025-09-16 09:07:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|26
1758013680000|2025-09-16 09:08:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|84
1758013690000|2025-09-16 09:08:10|||||||||19
1758013700000|2025-09-16 09:08:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|61
1758013710000|2025-09-16 09:08:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1758013720000|2025-09-16 09:08:40|||||||||11
1758013730000|2025-09-16 09:08:50|||||||||10
1758013740000|2025-09-16 09:09:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|55
1758013750000|2025-09-16 09:09:10|||||||||43
1758013760000|2025-09-16 09:09:20|||||||||93
1758013770000|2025-09-16 09:09:30|||||||||17
1758013780000|2025-09-16 09:09:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|57
1758013790000|2025-09-16 09:09:50|||||||||75
1758013800000|2025-09-16 09:10:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|50
1758013810000|2025-09-16 09:10:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|174
1758013820000|2025-09-16 09:10:20|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|217
1758013830000|2025-09-16 09:10:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1758013840000|2025-09-16 09:10:40|||||||||21
1758013850000|2025-09-16 09:10:50|||||||||14
1758013860000|2025-09-16 09:11:00|||||||||1
1758013870000|2025-09-16 09:11:10|||||||||5
1758013880000|2025-09-16 09:11:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1758013890000|2025-09-16 09:11:30|||||||||9
1758013900000|2025-09-16 09:11:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|302
1758013910000|2025-09-16 09:11:50|||||||||6
1758013920000|2025-09-16 09:12:00|||||||||24
1758013930000|2025-09-16 09:12:10|||||||||7
1758013940000|2025-09-16 09:12:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|68
1758013950000|2025-09-16 09:12:30|||||||||7
1758013960000|2025-09-16 09:12:40|||||||||9
1758013970000|2025-09-16 09:12:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|49
1758013980000|2025-09-16 09:13:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|50
1758013990000|2025-09-16 09:13:10|||||||||8
1758014000000|2025-09-16 09:13:20|||||||||16
1758014010000|2025-09-16 09:13:30|||||||||10
1758014020000|2025-09-16 09:13:40|||||||||15
1758014030000|2025-09-16 09:13:50|||||||||16
1758014050000|2025-09-16 09:14:10|||||||||14
1758014060000|2025-09-16 09:14:20|||||||||23
1758014070000|2025-09-16 09:14:30|||||||||3
1758014080000|2025-09-16 09:14:40|||||||||14
1758014090000|2025-09-16 09:14:50|||||||||15
1758014100000|2025-09-16 09:15:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1758014110000|2025-09-16 09:15:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|116
1758014120000|2025-09-16 09:15:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|87
1758014130000|2025-09-16 09:15:30|||||||||2
1758014140000|2025-09-16 09:15:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|99
1758014150000|2025-09-16 09:15:50|||||||||4
1758014160000|2025-09-16 09:16:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1758014180000|2025-09-16 09:16:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|30
1758014190000|2025-09-16 09:16:30|||||||||33
1758014200000|2025-09-16 09:16:40|||||||||7
1758014210000|2025-09-16 09:16:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1758014220000|2025-09-16 09:17:00|9148|9146|9147.5|9145.5|9148|9146|9146.5|9144.5|201
1758014230000|2025-09-16 09:17:10|||||||||101
1758014240000|2025-09-16 09:17:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|220
1758014250000|2025-09-16 09:17:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|348
1758014260000|2025-09-16 09:17:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|131
1758014270000|2025-09-16 09:17:50|||||||||8
1758014280000|2025-09-16 09:18:00|||||||||1
1758014290000|2025-09-16 09:18:10|||||||||16
1758014300000|2025-09-16 09:18:20|||||||||5
1758014310000|2025-09-16 09:18:30|||||||||25
1758014320000|2025-09-16 09:18:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|152
1758014330000|2025-09-16 09:18:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|174
1758014340000|2025-09-16 09:19:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|129
1758014350000|2025-09-16 09:19:10|||||||||3
1758014360000|2025-09-16 09:19:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|159
1758014370000|2025-09-16 09:19:30|||||||||8
1758014380000|2025-09-16 09:19:40|||||||||7
1758014390000|2025-09-16 09:19:50|||||||||9
1758014400000|2025-09-16 09:20:00|||||||||51
1758014410000|2025-09-16 09:20:10|||||||||8
1758014420000|2025-09-16 09:20:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1758014430000|2025-09-16 09:20:30|||||||||3
1758014440000|2025-09-16 09:20:40|||||||||8
1758014450000|2025-09-16 09:20:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|95
1758014460000|2025-09-16 09:21:00|||||||||21
1758014470000|2025-09-16 09:21:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|47
1758014500000|2025-09-16 09:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|73
1758014510000|2025-09-16 09:21:50|||||||||8
1758014520000|2025-09-16 09:22:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|119
1758014530000|2025-09-16 09:22:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|191
1758014540000|2025-09-16 09:22:20|||||||||38
1758014550000|2025-09-16 09:22:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1758014560000|2025-09-16 09:22:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1758014570000|2025-09-16 09:22:50|9149|9147|9149|9147|9149|9147|9149|9147|37
1758014580000|2025-09-16 09:23:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|160
1758014590000|2025-09-16 09:23:10|||||||||1
1758014610000|2025-09-16 09:23:30|||||||||9
1758014620000|2025-09-16 09:23:40|||||||||44
1758014630000|2025-09-16 09:23:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1758014640000|2025-09-16 09:24:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|21
1758014650000|2025-09-16 09:24:10|||||||||7
1758014660000|2025-09-16 09:24:20|||||||||1
1758014670000|2025-09-16 09:24:30|||||||||6
1758014690000|2025-09-16 09:24:50|||||||||1
1758014700000|2025-09-16 09:25:00|||||||||7
1758014710000|2025-09-16 09:25:10|||||||||4
1758014720000|2025-09-16 09:25:20|||||||||1
1758014730000|2025-09-16 09:25:30|||||||||7
1758014740000|2025-09-16 09:25:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|50
1758014750000|2025-09-16 09:25:50|||||||||2
1758014760000|2025-09-16 09:26:00|||||||||5
1758014770000|2025-09-16 09:26:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1758014780000|2025-09-16 09:26:20|||||||||33
1758014790000|2025-09-16 09:26:30|||||||||2
1758014800000|2025-09-16 09:26:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1758014810000|2025-09-16 09:26:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1758014820000|2025-09-16 09:27:00|||||||||112
1758014830000|2025-09-16 09:27:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|47
1758014850000|2025-09-16 09:27:30|||||||||4
1758014860000|2025-09-16 09:27:40|||||||||1
1758014870000|2025-09-16 09:27:50|||||||||65
1758014880000|2025-09-16 09:28:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|93
1758014890000|2025-09-16 09:28:10|||||||||5
1758014900000|2025-09-16 09:28:20|9147|9145|9147|9145|9147|9145|9147|9145|6
1758014910000|2025-09-16 09:28:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1758014920000|2025-09-16 09:28:40|||||||||9
1758014930000|2025-09-16 09:28:50|||||||||7
1758014940000|2025-09-16 09:29:00|||||||||8
1758014950000|2025-09-16 09:29:10|||||||||2
1758014960000|2025-09-16 09:29:20|||||||||7
1758014970000|2025-09-16 09:29:30|||||||||2
1758014980000|2025-09-16 09:29:40|||||||||2
1758014990000|2025-09-16 09:29:50|||||||||13
1758015000000|2025-09-16 09:30:00|||||||||22
1758015010000|2025-09-16 09:30:10|||||||||2
1758015020000|2025-09-16 09:30:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|36
1758015030000|2025-09-16 09:30:30|||||||||32
1758015040000|2025-09-16 09:30:40|||||||||6
1758015050000|2025-09-16 09:30:50|||||||||3
1758015060000|2025-09-16 09:31:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|56
1758015070000|2025-09-16 09:31:10|||||||||42
1758015080000|2025-09-16 09:31:20|||||||||37
1758015090000|2025-09-16 09:31:30|||||||||103
1758015100000|2025-09-16 09:31:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|69
1758015110000|2025-09-16 09:31:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|6
1758015130000|2025-09-16 09:32:10|||||||||9
1758015140000|2025-09-16 09:32:20|||||||||1
1758015150000|2025-09-16 09:32:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|81
1758015160000|2025-09-16 09:32:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|193
1758015170000|2025-09-16 09:32:50|||||||||134
1758015180000|2025-09-16 09:33:00|||||||||191
1758015200000|2025-09-16 09:33:20|||||||||2
1758015220000|2025-09-16 09:33:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|32
1758015230000|2025-09-16 09:33:50|||||||||10
1758015250000|2025-09-16 09:34:10|||||||||2
1758015270000|2025-09-16 09:34:30|||||||||8
1758015280000|2025-09-16 09:34:40|||||||||51
1758015290000|2025-09-16 09:34:50|||||||||7
1758015300000|2025-09-16 09:35:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1758015310000|2025-09-16 09:35:10|||||||||28
1758015320000|2025-09-16 09:35:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1758015330000|2025-09-16 09:35:30|||||||||69
1758015340000|2025-09-16 09:35:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|63
1758015350000|2025-09-16 09:35:50|||||||||16
1758015360000|2025-09-16 09:36:00|||||||||57
1758015370000|2025-09-16 09:36:10|||||||||164
1758015380000|2025-09-16 09:36:20|||||||||58
1758015390000|2025-09-16 09:36:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1758015400000|2025-09-16 09:36:40|||||||||70
1758015410000|2025-09-16 09:36:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1758015420000|2025-09-16 09:37:00|||||||||85
1758015430000|2025-09-16 09:37:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|17
1758015440000|2025-09-16 09:37:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|69
1758015450000|2025-09-16 09:37:30|||||||||20
1758015460000|2025-09-16 09:37:40|||||||||1
1758015470000|2025-09-16 09:37:50|||||||||16
1758015480000|2025-09-16 09:38:00|||||||||13
1758015490000|2025-09-16 09:38:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|15
1758015500000|2025-09-16 09:38:20|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|22
1758015510000|2025-09-16 09:38:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|38
1758015520000|2025-09-16 09:38:40|||||||||20
1758015530000|2025-09-16 09:38:50|||||||||2
1758015540000|2025-09-16 09:39:00|||||||||41
1758015550000|2025-09-16 09:39:10|||||||||8
1758015560000|2025-09-16 09:39:20|||||||||4
1758015570000|2025-09-16 09:39:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1758015580000|2025-09-16 09:39:40|||||||||7
1758015590000|2025-09-16 09:39:50|9139|9137|9139|9137|9139|9137|9138.5|9136.5|35
1758015600000|2025-09-16 09:40:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1758015610000|2025-09-16 09:40:10|||||||||2
1758015620000|2025-09-16 09:40:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|145
1758015630000|2025-09-16 09:40:30|||||||||1
1758015640000|2025-09-16 09:40:40|||||||||3
1758015650000|2025-09-16 09:40:50|||||||||1
1758015660000|2025-09-16 09:41:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1758015670000|2025-09-16 09:41:10|||||||||1
1758015680000|2025-09-16 09:41:20|||||||||8
1758015690000|2025-09-16 09:41:30|||||||||7
1758015710000|2025-09-16 09:41:50|||||||||10
1758015720000|2025-09-16 09:42:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1758015730000|2025-09-16 09:42:10|||||||||6
1758015740000|2025-09-16 09:42:20|||||||||181
1758015750000|2025-09-16 09:42:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|8
1758015760000|2025-09-16 09:42:40|||||||||4
1758015770000|2025-09-16 09:42:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|210
1758015780000|2025-09-16 09:43:00|||||||||66
1758015790000|2025-09-16 09:43:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|103
1758015800000|2025-09-16 09:43:20|||||||||1
1758015810000|2025-09-16 09:43:30|||||||||1
1758015820000|2025-09-16 09:43:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|29
1758015830000|2025-09-16 09:43:50|||||||||2
1758015840000|2025-09-16 09:44:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|20
1758015850000|2025-09-16 09:44:10|||||||||101
1758015860000|2025-09-16 09:44:20|||||||||11
1758015870000|2025-09-16 09:44:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|42
1758015880000|2025-09-16 09:44:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|32
1758015890000|2025-09-16 09:44:50|||||||||31
1758015900000|2025-09-16 09:45:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|63
1758015910000|2025-09-16 09:45:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1758015920000|2025-09-16 09:45:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|126
1758015940000|2025-09-16 09:45:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1758015950000|2025-09-16 09:45:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1758015960000|2025-09-16 09:46:00|||||||||28
1758015970000|2025-09-16 09:46:10|||||||||3
1758015980000|2025-09-16 09:46:20|||||||||3
1758015990000|2025-09-16 09:46:30|||||||||52
1758016000000|2025-09-16 09:46:40|||||||||26
1758016010000|2025-09-16 09:46:50|||||||||32
1758016020000|2025-09-16 09:47:00|||||||||1
1758016030000|2025-09-16 09:47:10|||||||||9
1758016040000|2025-09-16 09:47:20|||||||||49
1758016050000|2025-09-16 09:47:30|||||||||2
1758016060000|2025-09-16 09:47:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1758016070000|2025-09-16 09:47:50|||||||||2
1758016080000|2025-09-16 09:48:00|||||||||1
1758016090000|2025-09-16 09:48:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1758016100000|2025-09-16 09:48:20|||||||||6
1758016110000|2025-09-16 09:48:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|4
1758016120000|2025-09-16 09:48:40|||||||||27
1758016130000|2025-09-16 09:48:50|||||||||2
1758016140000|2025-09-16 09:49:00|||||||||10
1758016150000|2025-09-16 09:49:10|||||||||2
1758016160000|2025-09-16 09:49:20|||||||||8
1758016170000|2025-09-16 09:49:30|||||||||4
1758016180000|2025-09-16 09:49:40|||||||||1
1758016190000|2025-09-16 09:49:50|||||||||2
1758016200000|2025-09-16 09:50:00|||||||||21
1758016210000|2025-09-16 09:50:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1758016220000|2025-09-16 09:50:20|9134|9132|9134|9132|9134|9132|9134|9132|6
1758016230000|2025-09-16 09:50:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1758016240000|2025-09-16 09:50:40|||||||||1
1758016250000|2025-09-16 09:50:50|||||||||1
1758016260000|2025-09-16 09:51:00|||||||||17
1758016270000|2025-09-16 09:51:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|71
1758016280000|2025-09-16 09:51:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|60
1758016290000|2025-09-16 09:51:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|335
1758016300000|2025-09-16 09:51:40|||||||||440
1758016310000|2025-09-16 09:51:50|||||||||6
1758016320000|2025-09-16 09:52:00|||||||||26
1758016330000|2025-09-16 09:52:10|||||||||6
1758016340000|2025-09-16 09:52:20|||||||||143
1758016350000|2025-09-16 09:52:30|||||||||36
1758016360000|2025-09-16 09:52:40|9136.5|9134.5|9133.5|9131.5|9136.5|9134.5|9133.5|9131.5|180
1758016380000|2025-09-16 09:53:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|108
1758016390000|2025-09-16 09:53:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|24
1758016400000|2025-09-16 09:53:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|94
1758016410000|2025-09-16 09:53:30|||||||||3
1758016420000|2025-09-16 09:53:40|||||||||1
1758016430000|2025-09-16 09:53:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|148
1758016440000|2025-09-16 09:54:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|34
1758016450000|2025-09-16 09:54:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|146
1758016460000|2025-09-16 09:54:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1758016470000|2025-09-16 09:54:30|||||||||20
1758016480000|2025-09-16 09:54:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|81
1758016490000|2025-09-16 09:54:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|161
1758016510000|2025-09-16 09:55:10|||||||||4
1758016540000|2025-09-16 09:55:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|48
1758016550000|2025-09-16 09:55:50|||||||||202
1758016560000|2025-09-16 09:56:00|||||||||56
1758016570000|2025-09-16 09:56:10|||||||||6
1758016580000|2025-09-16 09:56:20|||||||||21
1758016590000|2025-09-16 09:56:30|||||||||249
1758016600000|2025-09-16 09:56:40|||||||||6
1758016610000|2025-09-16 09:56:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1758016620000|2025-09-16 09:57:00|||||||||1
1758016630000|2025-09-16 09:57:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|16
1758016640000|2025-09-16 09:57:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|151
1758016690000|2025-09-16 09:58:10|||||||||1
1758016700000|2025-09-16 09:58:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|34
1758016710000|2025-09-16 09:58:30|||||||||1
1758016730000|2025-09-16 09:58:50|||||||||1
1758016740000|2025-09-16 09:59:00|||||||||10
1758016750000|2025-09-16 09:59:10|||||||||60
1758016760000|2025-09-16 09:59:20|||||||||3
1758016780000|2025-09-16 09:59:40|||||||||1
1758016790000|2025-09-16 09:59:50|||||||||121
1758016820000|2025-09-16 10:00:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|63
1758016860000|2025-09-16 10:01:00|||||||||12
1758016870000|2025-09-16 10:01:10|||||||||14
1758016880000|2025-09-16 10:01:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|24
1758016890000|2025-09-16 10:01:30|||||||||11
1758016900000|2025-09-16 10:01:40|||||||||2
1758016910000|2025-09-16 10:01:50|||||||||1
1758016920000|2025-09-16 10:02:00|||||||||14
1758016930000|2025-09-16 10:02:10|||||||||2
1758016950000|2025-09-16 10:02:30|||||||||6
1758016960000|2025-09-16 10:02:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|71
1758016980000|2025-09-16 10:03:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1758017000000|2025-09-16 10:03:20|||||||||4
1758017020000|2025-09-16 10:03:40|||||||||3
1758017030000|2025-09-16 10:03:50|||||||||1
1758017040000|2025-09-16 10:04:00|||||||||10
1758017050000|2025-09-16 10:04:10|||||||||2
1758017060000|2025-09-16 10:04:20|||||||||3
1758017080000|2025-09-16 10:04:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1758017090000|2025-09-16 10:04:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1758017100000|2025-09-16 10:05:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|33
1758017110000|2025-09-16 10:05:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1758017120000|2025-09-16 10:05:20|||||||||132
1758017130000|2025-09-16 10:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1758017140000|2025-09-16 10:05:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|69
1758017150000|2025-09-16 10:05:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|17
1758017170000|2025-09-16 10:06:10|||||||||216
1758017180000|2025-09-16 10:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|188
1758017190000|2025-09-16 10:06:30|||||||||1
1758017210000|2025-09-16 10:06:50|||||||||36
1758017230000|2025-09-16 10:07:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1758017250000|2025-09-16 10:07:30|||||||||1
1758017260000|2025-09-16 10:07:40|||||||||4
1758017270000|2025-09-16 10:07:50|||||||||5
1758017300000|2025-09-16 10:08:20|||||||||1
1758017320000|2025-09-16 10:08:40|||||||||3
1758017350000|2025-09-16 10:09:10|||||||||124
1758017360000|2025-09-16 10:09:20|||||||||8
1758017370000|2025-09-16 10:09:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|30
1758017380000|2025-09-16 10:09:40|||||||||1
1758017390000|2025-09-16 10:09:50|||||||||71
1758017400000|2025-09-16 10:10:00|||||||||3
1758017420000|2025-09-16 10:10:20|||||||||23
1758017430000|2025-09-16 10:10:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1758017440000|2025-09-16 10:10:40|||||||||8
1758017460000|2025-09-16 10:11:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|7
1758017470000|2025-09-16 10:11:10|||||||||7
1758017480000|2025-09-16 10:11:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|111
1758017490000|2025-09-16 10:11:30|||||||||1
1758017510000|2025-09-16 10:11:50|||||||||11
1758017520000|2025-09-16 10:12:00|||||||||63
1758017530000|2025-09-16 10:12:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|35
1758017540000|2025-09-16 10:12:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|55
1758017550000|2025-09-16 10:12:30|9134|9132|9132.5|9130.5|9134|9132|9132.5|9130.5|13
1758017570000|2025-09-16 10:12:50|||||||||103
1758017580000|2025-09-16 10:13:00|||||||||1
1758017590000|2025-09-16 10:13:10|9133|9131|9133|9131|9133|9131|9133|9131|3
1758017600000|2025-09-16 10:13:20|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1758017610000|2025-09-16 10:13:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1758017620000|2025-09-16 10:13:40|||||||||26
1758017640000|2025-09-16 10:14:00|||||||||1
1758017650000|2025-09-16 10:14:10|||||||||2
1758017660000|2025-09-16 10:14:20|||||||||12
1758017670000|2025-09-16 10:14:30|||||||||3
1758017680000|2025-09-16 10:14:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1758017700000|2025-09-16 10:15:00|||||||||30
1758017710000|2025-09-16 10:15:10|||||||||36
1758017720000|2025-09-16 10:15:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|7
1758017730000|2025-09-16 10:15:30|||||||||41
1758017740000|2025-09-16 10:15:40|||||||||15
1758017750000|2025-09-16 10:15:50|||||||||66
1758017760000|2025-09-16 10:16:00|||||||||2
1758017790000|2025-09-16 10:16:30|||||||||7
1758017800000|2025-09-16 10:16:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|21
1758017810000|2025-09-16 10:16:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1758017830000|2025-09-16 10:17:10|||||||||1
1758017860000|2025-09-16 10:17:40|||||||||1
1758017870000|2025-09-16 10:17:50|||||||||1
1758017880000|2025-09-16 10:18:00|||||||||1
1758017890000|2025-09-16 10:18:10|||||||||3
1758017910000|2025-09-16 10:18:30|||||||||7
1758017920000|2025-09-16 10:18:40|||||||||2
1758017930000|2025-09-16 10:18:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1758017940000|2025-09-16 10:19:00|||||||||5
1758017950000|2025-09-16 10:19:10|||||||||2
1758017960000|2025-09-16 10:19:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|80
1758017970000|2025-09-16 10:19:30|||||||||3
1758017980000|2025-09-16 10:19:40|||||||||4
1758017990000|2025-09-16 10:19:50|||||||||3
1758018000000|2025-09-16 10:20:00|||||||||2
1758018010000|2025-09-16 10:20:10|||||||||12
1758018020000|2025-09-16 10:20:20|||||||||3
1758018040000|2025-09-16 10:20:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1758018060000|2025-09-16 10:21:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1758018070000|2025-09-16 10:21:10|||||||||1
1758018080000|2025-09-16 10:21:20|||||||||1
1758018090000|2025-09-16 10:21:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|36
1758018100000|2025-09-16 10:21:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1758018140000|2025-09-16 10:22:20|||||||||6
1758018150000|2025-09-16 10:22:30|||||||||1
1758018160000|2025-09-16 10:22:40|||||||||31
1758018170000|2025-09-16 10:22:50|||||||||2
1758018180000|2025-09-16 10:23:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|8
1758018190000|2025-09-16 10:23:10|||||||||9
1758018200000|2025-09-16 10:23:20|||||||||1
1758018210000|2025-09-16 10:23:30|||||||||5
1758018230000|2025-09-16 10:23:50|||||||||2
1758018240000|2025-09-16 10:24:00|||||||||2
1758018250000|2025-09-16 10:24:10|||||||||6
1758018260000|2025-09-16 10:24:20|||||||||12
1758018270000|2025-09-16 10:24:30|||||||||2
1758018280000|2025-09-16 10:24:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1758018290000|2025-09-16 10:24:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1758018310000|2025-09-16 10:25:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|52
1758018320000|2025-09-16 10:25:20|||||||||1
1758018330000|2025-09-16 10:25:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|26
1758018350000|2025-09-16 10:25:50|||||||||9
1758018360000|2025-09-16 10:26:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|10
1758018370000|2025-09-16 10:26:10|||||||||2
1758018410000|2025-09-16 10:26:50|||||||||14
1758018420000|2025-09-16 10:27:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|10
1758018430000|2025-09-16 10:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1758018440000|2025-09-16 10:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1758018470000|2025-09-16 10:27:50|||||||||2
1758018480000|2025-09-16 10:28:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|11
1758018490000|2025-09-16 10:28:10|||||||||20
1758018500000|2025-09-16 10:28:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|51
1758018520000|2025-09-16 10:28:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1758018530000|2025-09-16 10:28:50|||||||||5
1758018550000|2025-09-16 10:29:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1758018560000|2025-09-16 10:29:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|130
1758018570000|2025-09-16 10:29:30|||||||||2
1758018590000|2025-09-16 10:29:50|||||||||6
1758018600000|2025-09-16 10:30:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1758018610000|2025-09-16 10:30:10|||||||||8
1758018620000|2025-09-16 10:30:20|||||||||3
1758018630000|2025-09-16 10:30:30|||||||||2
1758018640000|2025-09-16 10:30:40|||||||||8
1758018650000|2025-09-16 10:30:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1758018660000|2025-09-16 10:31:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|19
1758018670000|2025-09-16 10:31:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1758018700000|2025-09-16 10:31:40|||||||||5
1758018720000|2025-09-16 10:32:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1758018730000|2025-09-16 10:32:10|||||||||57
1758018740000|2025-09-16 10:32:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|60
1758018750000|2025-09-16 10:32:30|||||||||4
1758018760000|2025-09-16 10:32:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|87
1758018770000|2025-09-16 10:32:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1758018780000|2025-09-16 10:33:00|||||||||2
1758018790000|2025-09-16 10:33:10|||||||||73
1758018800000|2025-09-16 10:33:20|||||||||25
1758018810000|2025-09-16 10:33:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1758018820000|2025-09-16 10:33:40|||||||||8
1758018830000|2025-09-16 10:33:50|||||||||11
1758018840000|2025-09-16 10:34:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|95
1758018850000|2025-09-16 10:34:10|||||||||7
1758018860000|2025-09-16 10:34:20|||||||||11
1758018870000|2025-09-16 10:34:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|132
1758018890000|2025-09-16 10:34:50|||||||||21
1758018900000|2025-09-16 10:35:00|||||||||5
1758018910000|2025-09-16 10:35:10|||||||||30
1758018920000|2025-09-16 10:35:20|||||||||3
1758018930000|2025-09-16 10:35:30|||||||||4
1758018940000|2025-09-16 10:35:40|||||||||4
1758018950000|2025-09-16 10:35:50|||||||||3
1758018960000|2025-09-16 10:36:00|||||||||29
1758018970000|2025-09-16 10:36:10|||||||||4
1758018990000|2025-09-16 10:36:30|||||||||2
1758019000000|2025-09-16 10:36:40|||||||||1
1758019010000|2025-09-16 10:36:50|||||||||12
1758019020000|2025-09-16 10:37:00|||||||||13
1758019030000|2025-09-16 10:37:10|||||||||7
1758019040000|2025-09-16 10:37:20|||||||||10
1758019050000|2025-09-16 10:37:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|10
1758019060000|2025-09-16 10:37:40|||||||||8
1758019070000|2025-09-16 10:37:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|10
1758019080000|2025-09-16 10:38:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|0
1758019090000|2025-09-16 10:38:10|||||||||3
1758019100000|2025-09-16 10:38:20|||||||||1
1758019110000|2025-09-16 10:38:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1758019120000|2025-09-16 10:38:40|||||||||28
1758019130000|2025-09-16 10:38:50|||||||||136
1758019140000|2025-09-16 10:39:00|||||||||13
1758019150000|2025-09-16 10:39:10|||||||||10
1758019170000|2025-09-16 10:39:30|||||||||4
1758019190000|2025-09-16 10:39:50|||||||||14
1758019200000|2025-09-16 10:40:00|||||||||3
1758019230000|2025-09-16 10:40:30|||||||||2
1758019240000|2025-09-16 10:40:40|||||||||2
1758019260000|2025-09-16 10:41:00|||||||||1
1758019270000|2025-09-16 10:41:10|||||||||2
1758019280000|2025-09-16 10:41:20|||||||||2
1758019290000|2025-09-16 10:41:30|||||||||1
1758019300000|2025-09-16 10:41:40|||||||||4
1758019310000|2025-09-16 10:41:50|||||||||28
1758019320000|2025-09-16 10:42:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|37
1758019330000|2025-09-16 10:42:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|2
1758019340000|2025-09-16 10:42:20|||||||||5
1758019350000|2025-09-16 10:42:30|||||||||6
1758019360000|2025-09-16 10:42:40|||||||||4
1758019370000|2025-09-16 10:42:50|||||||||2
1758019380000|2025-09-16 10:43:00|||||||||6
1758019390000|2025-09-16 10:43:10|||||||||1
1758019410000|2025-09-16 10:43:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|69
1758019420000|2025-09-16 10:43:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|6
1758019430000|2025-09-16 10:43:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1758019440000|2025-09-16 10:44:00|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|47
1758019450000|2025-09-16 10:44:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1758019460000|2025-09-16 10:44:20|||||||||4
1758019470000|2025-09-16 10:44:30|||||||||102
1758019480000|2025-09-16 10:44:40|||||||||23
1758019490000|2025-09-16 10:44:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|9
1758019510000|2025-09-16 10:45:10|||||||||28
1758019520000|2025-09-16 10:45:20|9139|9137|9139|9137|9139|9137|9139|9137|1
1758019530000|2025-09-16 10:45:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1758019540000|2025-09-16 10:45:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|90
1758019560000|2025-09-16 10:46:00|||||||||62
1758019570000|2025-09-16 10:46:10|||||||||9
1758019580000|2025-09-16 10:46:20|||||||||5
1758019590000|2025-09-16 10:46:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|4
1758019600000|2025-09-16 10:46:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|14
1758019610000|2025-09-16 10:46:50|||||||||4
1758019620000|2025-09-16 10:47:00|||||||||2
1758019630000|2025-09-16 10:47:10|||||||||44
1758019640000|2025-09-16 10:47:20|||||||||10
1758019650000|2025-09-16 10:47:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1758019660000|2025-09-16 10:47:40|||||||||5
1758019670000|2025-09-16 10:47:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|6
1758019680000|2025-09-16 10:48:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|107
1758019690000|2025-09-16 10:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|93
1758019700000|2025-09-16 10:48:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|26
1758019710000|2025-09-16 10:48:30|||||||||6
1758019720000|2025-09-16 10:48:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|16
1758019730000|2025-09-16 10:48:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1758019740000|2025-09-16 10:49:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|20
1758019750000|2025-09-16 10:49:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1758019760000|2025-09-16 10:49:20|||||||||3
1758019790000|2025-09-16 10:49:50|||||||||4
1758019800000|2025-09-16 10:50:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1758019810000|2025-09-16 10:50:10|||||||||15
1758019820000|2025-09-16 10:50:20|||||||||1
1758019850000|2025-09-16 10:50:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|37
1758019860000|2025-09-16 10:51:00|||||||||4
1758019870000|2025-09-16 10:51:10|||||||||1
1758019890000|2025-09-16 10:51:30|||||||||1
1758019920000|2025-09-16 10:52:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|31
1758019930000|2025-09-16 10:52:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1758019940000|2025-09-16 10:52:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|9
1758019950000|2025-09-16 10:52:30|||||||||3
1758019990000|2025-09-16 10:53:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|1
1758020000000|2025-09-16 10:53:20|||||||||3
1758020010000|2025-09-16 10:53:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1758020030000|2025-09-16 10:53:50|||||||||3
1758020050000|2025-09-16 10:54:10|||||||||36
1758020060000|2025-09-16 10:54:20|||||||||1
1758020080000|2025-09-16 10:54:40|||||||||3
1758020090000|2025-09-16 10:54:50|||||||||8
1758020100000|2025-09-16 10:55:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|20
1758020110000|2025-09-16 10:55:10|||||||||5
1758020120000|2025-09-16 10:55:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|84
1758020130000|2025-09-16 10:55:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1758020150000|2025-09-16 10:55:50|||||||||1
1758020170000|2025-09-16 10:56:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|25
1758020180000|2025-09-16 10:56:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1758020190000|2025-09-16 10:56:30|||||||||1
1758020200000|2025-09-16 10:56:40|||||||||53
1758020220000|2025-09-16 10:57:00|9140|9138|9140|9138|9140.5|9138.5|9140|9138|4
1758020230000|2025-09-16 10:57:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|55
1758020240000|2025-09-16 10:57:20|||||||||7
1758020250000|2025-09-16 10:57:30|||||||||1
1758020260000|2025-09-16 10:57:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1758020270000|2025-09-16 10:57:50|||||||||4
1758020280000|2025-09-16 10:58:00|||||||||67
1758020290000|2025-09-16 10:58:10|||||||||14
1758020300000|2025-09-16 10:58:20|||||||||4
1758020310000|2025-09-16 10:58:30|||||||||4
1758020320000|2025-09-16 10:58:40|||||||||5
1758020330000|2025-09-16 10:58:50|||||||||4
1758020340000|2025-09-16 10:59:00|||||||||4
1758020350000|2025-09-16 10:59:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|158
1758020360000|2025-09-16 10:59:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|45
1758020370000|2025-09-16 10:59:30|||||||||5
1758020380000|2025-09-16 10:59:40|||||||||3
1758020390000|2025-09-16 10:59:50|||||||||1
1758020400000|2025-09-16 11:00:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|105
1758020410000|2025-09-16 11:00:10|||||||||67
1758020420000|2025-09-16 11:00:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|85
1758020430000|2025-09-16 11:00:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|99
1758020440000|2025-09-16 11:00:40|||||||||10
1758020460000|2025-09-16 11:01:00|||||||||24
1758020470000|2025-09-16 11:01:10|||||||||1
1758020480000|2025-09-16 11:01:20|||||||||3
1758020490000|2025-09-16 11:01:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1758020500000|2025-09-16 11:01:40|||||||||1
1758020510000|2025-09-16 11:01:50|||||||||58
1758020520000|2025-09-16 11:02:00|||||||||6
1758020550000|2025-09-16 11:02:30|||||||||65
1758020560000|2025-09-16 11:02:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|77
1758020580000|2025-09-16 11:03:00|||||||||8
1758020590000|2025-09-16 11:03:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|125
1758020600000|2025-09-16 11:03:20|||||||||22
1758020610000|2025-09-16 11:03:30|||||||||1
1758020620000|2025-09-16 11:03:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1758020630000|2025-09-16 11:03:50|||||||||13
1758020640000|2025-09-16 11:04:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|133
1758020660000|2025-09-16 11:04:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|26
1758020670000|2025-09-16 11:04:30|||||||||4
1758020680000|2025-09-16 11:04:40|||||||||2
1758020700000|2025-09-16 11:05:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|67
1758020710000|2025-09-16 11:05:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1758020720000|2025-09-16 11:05:20|||||||||1
1758020730000|2025-09-16 11:05:30|||||||||30
1758020740000|2025-09-16 11:05:40|||||||||1
1758020760000|2025-09-16 11:06:00|||||||||1
1758020770000|2025-09-16 11:06:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|8
1758020780000|2025-09-16 11:06:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|6
1758020810000|2025-09-16 11:06:50|||||||||13
1758020820000|2025-09-16 11:07:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|29
1758020830000|2025-09-16 11:07:10|||||||||1
1758020840000|2025-09-16 11:07:20|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|35
1758020850000|2025-09-16 11:07:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1758020920000|2025-09-16 11:08:40|||||||||4
1758020940000|2025-09-16 11:09:00|||||||||6
1758020960000|2025-09-16 11:09:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|14
1758021000000|2025-09-16 11:10:00|||||||||2
1758021040000|2025-09-16 11:10:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|49
1758021050000|2025-09-16 11:10:50|||||||||22
1758021060000|2025-09-16 11:11:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|46
1758021070000|2025-09-16 11:11:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|13
1758021090000|2025-09-16 11:11:30|||||||||1
1758021110000|2025-09-16 11:11:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1758021120000|2025-09-16 11:12:00|||||||||2
1758021170000|2025-09-16 11:12:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|92
1758021180000|2025-09-16 11:13:00|||||||||6
1758021190000|2025-09-16 11:13:10|||||||||4
1758021200000|2025-09-16 11:13:20|||||||||2
1758021220000|2025-09-16 11:13:40|||||||||1
1758021230000|2025-09-16 11:13:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|33
1758021240000|2025-09-16 11:14:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|4
1758021250000|2025-09-16 11:14:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|80
1758021260000|2025-09-16 11:14:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1758021270000|2025-09-16 11:14:30|9136|9134|9136|9134|9136.5|9134.5|9136|9134|1
1758021280000|2025-09-16 11:14:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1758021290000|2025-09-16 11:14:50|||||||||1
1758021310000|2025-09-16 11:15:10|9137|9135|9137|9135|9137|9135|9137|9135|3
1758021320000|2025-09-16 11:15:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1758021370000|2025-09-16 11:16:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|18
1758021380000|2025-09-16 11:16:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|0
1758021400000|2025-09-16 11:16:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1758021410000|2025-09-16 11:16:50|||||||||6
1758021420000|2025-09-16 11:17:00|||||||||1
1758021430000|2025-09-16 11:17:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|17
1758021440000|2025-09-16 11:17:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|13
1758021450000|2025-09-16 11:17:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|4
1758021490000|2025-09-16 11:18:10|||||||||1
1758021500000|2025-09-16 11:18:20|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|35
1758021510000|2025-09-16 11:18:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1758021520000|2025-09-16 11:18:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|10
1758021540000|2025-09-16 11:19:00|||||||||2
1758021550000|2025-09-16 11:19:10|||||||||13
1758021560000|2025-09-16 11:19:20|||||||||11
1758021570000|2025-09-16 11:19:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|20
1758021580000|2025-09-16 11:19:40|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|124
1758021590000|2025-09-16 11:19:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|105
1758021600000|2025-09-16 11:20:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|255
1758021610000|2025-09-16 11:20:10|||||||||3
1758021620000|2025-09-16 11:20:20|||||||||2
1758021630000|2025-09-16 11:20:30|||||||||3
1758021640000|2025-09-16 11:20:40|||||||||3
1758021650000|2025-09-16 11:20:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|30
1758021660000|2025-09-16 11:21:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|78
1758021670000|2025-09-16 11:21:10|||||||||12
1758021700000|2025-09-16 11:21:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|47
1758021710000|2025-09-16 11:21:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758021720000|2025-09-16 11:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1758021740000|2025-09-16 11:22:20|||||||||4
1758021780000|2025-09-16 11:23:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1758021790000|2025-09-16 11:23:10|||||||||176
1758021810000|2025-09-16 11:23:30|||||||||19
1758021840000|2025-09-16 11:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|140
1758021900000|2025-09-16 11:25:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|163
1758021950000|2025-09-16 11:25:50|||||||||1
1758021970000|2025-09-16 11:26:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1758022010000|2025-09-16 11:26:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|9
1758022020000|2025-09-16 11:27:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1758022060000|2025-09-16 11:27:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|5
1758022080000|2025-09-16 11:28:00|||||||||7
1758022100000|2025-09-16 11:28:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1758022160000|2025-09-16 11:29:20|||||||||1
1758022170000|2025-09-16 11:29:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1758022190000|2025-09-16 11:29:50|||||||||8
1758022200000|2025-09-16 11:30:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758022210000|2025-09-16 11:30:10|||||||||4
1758022220000|2025-09-16 11:30:20|||||||||22
1758022230000|2025-09-16 11:30:30|||||||||2
1758022240000|2025-09-16 11:30:40|||||||||3
1758022250000|2025-09-16 11:30:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|32
1758022270000|2025-09-16 11:31:10|||||||||1
1758022280000|2025-09-16 11:31:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1758022300000|2025-09-16 11:31:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1758022370000|2025-09-16 11:32:50|||||||||10
1758022450000|2025-09-16 11:34:10|||||||||103
1758022460000|2025-09-16 11:34:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1758022500000|2025-09-16 11:35:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|67
1758022510000|2025-09-16 11:35:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1758022520000|2025-09-16 11:35:20|||||||||10
1758022530000|2025-09-16 11:35:30|||||||||41
1758022560000|2025-09-16 11:36:00|||||||||25
1758022610000|2025-09-16 11:36:50|||||||||100
1758022670000|2025-09-16 11:37:50|||||||||67
1758022680000|2025-09-16 11:38:00|||||||||1
1758022710000|2025-09-16 11:38:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1758022720000|2025-09-16 11:38:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1758022740000|2025-09-16 11:39:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1758022750000|2025-09-16 11:39:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1758022800000|2025-09-16 11:40:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1758022810000|2025-09-16 11:40:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1758022820000|2025-09-16 11:40:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|44
1758022830000|2025-09-16 11:40:30|||||||||12
1758022880000|2025-09-16 11:41:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|29
1758022900000|2025-09-16 11:41:40|||||||||50
1758022940000|2025-09-16 11:42:20|||||||||4
1758022950000|2025-09-16 11:42:30|||||||||10
1758022970000|2025-09-16 11:42:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|29
1758022990000|2025-09-16 11:43:10|||||||||23
1758023000000|2025-09-16 11:43:20|||||||||8
1758023020000|2025-09-16 11:43:40|||||||||7
1758023030000|2025-09-16 11:43:50|||||||||2
1758023040000|2025-09-16 11:44:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|23
1758023060000|2025-09-16 11:44:20|||||||||4
1758023070000|2025-09-16 11:44:30|||||||||25
1758023090000|2025-09-16 11:44:50|||||||||2
1758023110000|2025-09-16 11:45:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|68
1758023120000|2025-09-16 11:45:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|43
1758023130000|2025-09-16 11:45:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|1
1758023160000|2025-09-16 11:46:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|11
1758023170000|2025-09-16 11:46:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|6
1758023180000|2025-09-16 11:46:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|25
1758023190000|2025-09-16 11:46:30|9138|9136|9137|9135|9138|9136|9137|9135|124
1758023200000|2025-09-16 11:46:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|106
1758023210000|2025-09-16 11:46:50|||||||||4
1758023220000|2025-09-16 11:47:00|||||||||1
1758023240000|2025-09-16 11:47:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1758023250000|2025-09-16 11:47:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|95
1758023260000|2025-09-16 11:47:40|||||||||24
1758023270000|2025-09-16 11:47:50|||||||||6
1758023290000|2025-09-16 11:48:10|||||||||2
1758023310000|2025-09-16 11:48:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|89
1758023330000|2025-09-16 11:48:50|||||||||12
1758023360000|2025-09-16 11:49:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1758023370000|2025-09-16 11:49:30|||||||||4
1758023390000|2025-09-16 11:49:50|||||||||2
1758023400000|2025-09-16 11:50:00|||||||||3
1758023430000|2025-09-16 11:50:30|||||||||76
1758023440000|2025-09-16 11:50:40|||||||||3
1758023470000|2025-09-16 11:51:10|||||||||4
1758023510000|2025-09-16 11:51:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|31
1758023520000|2025-09-16 11:52:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758023550000|2025-09-16 11:52:30|||||||||75
1758023580000|2025-09-16 11:53:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|217
1758023600000|2025-09-16 11:53:20|||||||||29
1758023630000|2025-09-16 11:53:50|||||||||12
1758023640000|2025-09-16 11:54:00|||||||||56
1758023670000|2025-09-16 11:54:30|||||||||1
1758023680000|2025-09-16 11:54:40|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|47
1758023690000|2025-09-16 11:54:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|14
1758023700000|2025-09-16 11:55:00|9137|9135|9137|9135|9137.5|9135.5|9137|9135|2
1758023710000|2025-09-16 11:55:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1758023720000|2025-09-16 11:55:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|0
1758023750000|2025-09-16 11:55:50|||||||||61
1758023760000|2025-09-16 11:56:00|||||||||4
1758023770000|2025-09-16 11:56:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|96
1758023780000|2025-09-16 11:56:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|1
1758023870000|2025-09-16 11:57:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|29
1758023880000|2025-09-16 11:58:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|30
1758023900000|2025-09-16 11:58:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758023910000|2025-09-16 11:58:30|9136|9134|9136|9134|9136|9134|9136|9134|9
1758023920000|2025-09-16 11:58:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1758023960000|2025-09-16 11:59:20|||||||||3
1758023970000|2025-09-16 11:59:30|||||||||3
1758023990000|2025-09-16 11:59:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1758024000000|2025-09-16 12:00:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|256
1758024010000|2025-09-16 12:00:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|26
1758024030000|2025-09-16 12:00:30|||||||||17
1758024050000|2025-09-16 12:00:50|||||||||12
1758024060000|2025-09-16 12:01:00|||||||||20
1758024070000|2025-09-16 12:01:10|||||||||30
1758024100000|2025-09-16 12:01:40|||||||||19
1758024130000|2025-09-16 12:02:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|43
1758024140000|2025-09-16 12:02:20|||||||||21
1758024150000|2025-09-16 12:02:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|51
1758024170000|2025-09-16 12:02:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|68
1758024180000|2025-09-16 12:03:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|12
1758024190000|2025-09-16 12:03:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1758024200000|2025-09-16 12:03:20|||||||||1
1758024210000|2025-09-16 12:03:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1758024220000|2025-09-16 12:03:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1758024230000|2025-09-16 12:03:50|||||||||1
1758024250000|2025-09-16 12:04:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|100
1758024260000|2025-09-16 12:04:20|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|196
1758024270000|2025-09-16 12:04:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|186
1758024280000|2025-09-16 12:04:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|10
1758024290000|2025-09-16 12:04:50|||||||||8
1758024320000|2025-09-16 12:05:20|||||||||11
1758024330000|2025-09-16 12:05:30|||||||||5
1758024340000|2025-09-16 12:05:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|54
1758024350000|2025-09-16 12:05:50|||||||||7
1758024360000|2025-09-16 12:06:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|68
1758024380000|2025-09-16 12:06:20|||||||||1
1758024400000|2025-09-16 12:06:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|14
1758024410000|2025-09-16 12:06:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|11
1758024420000|2025-09-16 12:07:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|1
1758024430000|2025-09-16 12:07:10|||||||||5
1758024440000|2025-09-16 12:07:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|23
1758024470000|2025-09-16 12:07:50|||||||||17
1758024480000|2025-09-16 12:08:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|351
1758024490000|2025-09-16 12:08:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1758024500000|2025-09-16 12:08:20|||||||||65
1758024520000|2025-09-16 12:08:40|||||||||45
1758024540000|2025-09-16 12:09:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|204
1758024550000|2025-09-16 12:09:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|2
1758024580000|2025-09-16 12:09:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1758024590000|2025-09-16 12:09:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|154
1758024600000|2025-09-16 12:10:00|||||||||6
1758024610000|2025-09-16 12:10:10|||||||||3
1758024630000|2025-09-16 12:10:30|||||||||12
1758024640000|2025-09-16 12:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1758024650000|2025-09-16 12:10:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|15
1758024660000|2025-09-16 12:11:00|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|41
1758024670000|2025-09-16 12:11:10|||||||||9
1758024690000|2025-09-16 12:11:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758024700000|2025-09-16 12:11:40|||||||||49
1758024710000|2025-09-16 12:11:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|46
1758024720000|2025-09-16 12:12:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|19
1758024730000|2025-09-16 12:12:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1758024740000|2025-09-16 12:12:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|15
1758024750000|2025-09-16 12:12:30|||||||||10
1758024770000|2025-09-16 12:12:50|9137|9135|9137|9135|9137|9135|9136.5|9134.5|13
1758024780000|2025-09-16 12:13:00|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|8
1758024790000|2025-09-16 12:13:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|12
1758024800000|2025-09-16 12:13:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|8
1758024810000|2025-09-16 12:13:30|||||||||2
1758024820000|2025-09-16 12:13:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|10
1758024830000|2025-09-16 12:13:50|||||||||13
1758024840000|2025-09-16 12:14:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|28
1758024850000|2025-09-16 12:14:10|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|11
1758024860000|2025-09-16 12:14:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1758024870000|2025-09-16 12:14:30|||||||||10
1758024880000|2025-09-16 12:14:40|||||||||26
1758024890000|2025-09-16 12:14:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1758024900000|2025-09-16 12:15:00|||||||||22
1758024910000|2025-09-16 12:15:10|||||||||1
1758024920000|2025-09-16 12:15:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1758024930000|2025-09-16 12:15:30|||||||||2
1758024940000|2025-09-16 12:15:40|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|42
1758024950000|2025-09-16 12:15:50|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|58
1758024960000|2025-09-16 12:16:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|96
1758024970000|2025-09-16 12:16:10|||||||||1
1758024980000|2025-09-16 12:16:20|||||||||46
1758024990000|2025-09-16 12:16:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1758025000000|2025-09-16 12:16:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|79
1758025010000|2025-09-16 12:16:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|55
1758025020000|2025-09-16 12:17:00|||||||||63
1758025030000|2025-09-16 12:17:10|||||||||7
1758025040000|2025-09-16 12:17:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1758025050000|2025-09-16 12:17:30|||||||||2
1758025060000|2025-09-16 12:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1758025070000|2025-09-16 12:17:50|||||||||1
1758025080000|2025-09-16 12:18:00|||||||||11
1758025090000|2025-09-16 12:18:10|||||||||1
1758025100000|2025-09-16 12:18:20|||||||||1
1758025110000|2025-09-16 12:18:30|||||||||71
1758025120000|2025-09-16 12:18:40|||||||||1
1758025130000|2025-09-16 12:18:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|27
1758025140000|2025-09-16 12:19:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|22
1758025150000|2025-09-16 12:19:10|||||||||1
1758025160000|2025-09-16 12:19:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|126
1758025170000|2025-09-16 12:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1758025180000|2025-09-16 12:19:40|||||||||54
1758025190000|2025-09-16 12:19:50|||||||||22
1758025200000|2025-09-16 12:20:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|72
1758025210000|2025-09-16 12:20:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1758025220000|2025-09-16 12:20:20|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|77
1758025230000|2025-09-16 12:20:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|84
1758025240000|2025-09-16 12:20:40|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|8
1758025250000|2025-09-16 12:20:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|16
1758025260000|2025-09-16 12:21:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1758025270000|2025-09-16 12:21:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|3
1758025280000|2025-09-16 12:21:20|||||||||2
1758025290000|2025-09-16 12:21:30|||||||||1
1758025310000|2025-09-16 12:21:50|||||||||202
1758025320000|2025-09-16 12:22:00|||||||||4
1758025330000|2025-09-16 12:22:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|26
1758025340000|2025-09-16 12:22:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|6
1758025350000|2025-09-16 12:22:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1758025370000|2025-09-16 12:22:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1758025390000|2025-09-16 12:23:10|||||||||1
1758025400000|2025-09-16 12:23:20|||||||||3
1758025410000|2025-09-16 12:23:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1758025420000|2025-09-16 12:23:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1758025430000|2025-09-16 12:23:50|||||||||33
1758025440000|2025-09-16 12:24:00|||||||||1
1758025460000|2025-09-16 12:24:20|||||||||16
1758025480000|2025-09-16 12:24:40|||||||||100
1758025490000|2025-09-16 12:24:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|38
1758025510000|2025-09-16 12:25:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|2
1758025520000|2025-09-16 12:25:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|35
1758025530000|2025-09-16 12:25:30|||||||||1
1758025540000|2025-09-16 12:25:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1758025550000|2025-09-16 12:25:50|||||||||1
1758025560000|2025-09-16 12:26:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|56
1758025570000|2025-09-16 12:26:10|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|106
1758025580000|2025-09-16 12:26:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|10
1758025590000|2025-09-16 12:26:30|||||||||2
1758025600000|2025-09-16 12:26:40|||||||||1
1758025620000|2025-09-16 12:27:00|||||||||200
1758025630000|2025-09-16 12:27:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|144
1758025640000|2025-09-16 12:27:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|21
1758025650000|2025-09-16 12:27:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|1
1758025660000|2025-09-16 12:27:40|||||||||14
1758025670000|2025-09-16 12:27:50|||||||||2
1758025680000|2025-09-16 12:28:00|||||||||3
1758025690000|2025-09-16 12:28:10|9133|9131|9133|9131|9133|9131|9133|9131|20
1758025700000|2025-09-16 12:28:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|58
1758025710000|2025-09-16 12:28:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1758025730000|2025-09-16 12:28:50|||||||||11
1758025740000|2025-09-16 12:29:00|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|70
1758025750000|2025-09-16 12:29:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1758025760000|2025-09-16 12:29:20|9134|9132|9134|9132|9134|9132|9133.5|9131.5|78
1758025770000|2025-09-16 12:29:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|39
1758025780000|2025-09-16 12:29:40|||||||||1
1758025790000|2025-09-16 12:29:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|1
1758025800000|2025-09-16 12:30:00|9134|9132|9126.5|9124.5|9134|9132|9126|9124|188
1758025810000|2025-09-16 12:30:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9123.5|9121.5|184
1758025820000|2025-09-16 12:30:20|9127.5|9125.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|57
1758025830000|2025-09-16 12:30:30|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|106
1758025840000|2025-09-16 12:30:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|15
1758025850000|2025-09-16 12:30:50|9130|9128|9128|9126|9130|9128|9127.5|9125.5|194
1758025860000|2025-09-16 12:31:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|50
1758025870000|2025-09-16 12:31:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|45
1758025880000|2025-09-16 12:31:20|||||||||9
1758025890000|2025-09-16 12:31:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|67
1758025900000|2025-09-16 12:31:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|40
1758025910000|2025-09-16 12:31:50|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|36
1758025920000|2025-09-16 12:32:00|9129|9127|9128|9126|9129|9127|9127.5|9125.5|41
1758025930000|2025-09-16 12:32:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|66
1758025940000|2025-09-16 12:32:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|26
1758025950000|2025-09-16 12:32:30|9128|9126|9127.5|9125.5|9128|9126|9127|9125|57
1758025960000|2025-09-16 12:32:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|6
1758025970000|2025-09-16 12:32:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|26
1758025980000|2025-09-16 12:33:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1758025990000|2025-09-16 12:33:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1758026000000|2025-09-16 12:33:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|9
1758026010000|2025-09-16 12:33:30|||||||||25
1758026020000|2025-09-16 12:33:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|140
1758026030000|2025-09-16 12:33:50|||||||||5
1758026040000|2025-09-16 12:34:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|166
1758026050000|2025-09-16 12:34:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|34
1758026060000|2025-09-16 12:34:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|54
1758026070000|2025-09-16 12:34:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|112
1758026080000|2025-09-16 12:34:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|80
1758026090000|2025-09-16 12:34:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|25
1758026100000|2025-09-16 12:35:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|48
1758026110000|2025-09-16 12:35:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1758026120000|2025-09-16 12:35:20|||||||||1
1758026130000|2025-09-16 12:35:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1758026140000|2025-09-16 12:35:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|94
1758026150000|2025-09-16 12:35:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|58
1758026160000|2025-09-16 12:36:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|51
1758026170000|2025-09-16 12:36:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1758026180000|2025-09-16 12:36:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|30
1758026190000|2025-09-16 12:36:30|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|11
1758026200000|2025-09-16 12:36:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|2
1758026210000|2025-09-16 12:36:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|48
1758026220000|2025-09-16 12:37:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1758026230000|2025-09-16 12:37:10|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|82
1758026240000|2025-09-16 12:37:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|171
1758026250000|2025-09-16 12:37:30|9127|9125|9127|9125|9127|9125|9127|9125|86
1758026260000|2025-09-16 12:37:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1758026270000|2025-09-16 12:37:50|||||||||38
1758026290000|2025-09-16 12:38:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|70
1758026310000|2025-09-16 12:38:30|||||||||13
1758026330000|2025-09-16 12:38:50|||||||||4
1758026340000|2025-09-16 12:39:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|39
1758026390000|2025-09-16 12:39:50|||||||||8
1758026400000|2025-09-16 12:40:00|||||||||10
1758026410000|2025-09-16 12:40:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|80
1758026420000|2025-09-16 12:40:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|46
1758026430000|2025-09-16 12:40:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1758026440000|2025-09-16 12:40:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|66
1758026450000|2025-09-16 12:40:50|||||||||65
1758026460000|2025-09-16 12:41:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1758026470000|2025-09-16 12:41:10|||||||||1
1758026480000|2025-09-16 12:41:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|116
1758026490000|2025-09-16 12:41:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|2
1758026500000|2025-09-16 12:41:40|||||||||57
1758026510000|2025-09-16 12:41:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|18
1758026520000|2025-09-16 12:42:00|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|17
1758026530000|2025-09-16 12:42:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|66
1758026550000|2025-09-16 12:42:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|17
1758026560000|2025-09-16 12:42:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1758026580000|2025-09-16 12:43:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1758026590000|2025-09-16 12:43:10|||||||||16
1758026600000|2025-09-16 12:43:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|19
1758026610000|2025-09-16 12:43:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|48
1758026620000|2025-09-16 12:43:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1758026630000|2025-09-16 12:43:50|||||||||76
1758026640000|2025-09-16 12:44:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|59
1758026650000|2025-09-16 12:44:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|72
1758026660000|2025-09-16 12:44:20|||||||||62
1758026670000|2025-09-16 12:44:30|||||||||5
1758026680000|2025-09-16 12:44:40|||||||||2
1758026690000|2025-09-16 12:44:50|||||||||6
1758026700000|2025-09-16 12:45:00|||||||||11
1758026710000|2025-09-16 12:45:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1758026720000|2025-09-16 12:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1758026730000|2025-09-16 12:45:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|47
1758026740000|2025-09-16 12:45:40|||||||||33
1758026760000|2025-09-16 12:46:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|71
1758026770000|2025-09-16 12:46:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1758026790000|2025-09-16 12:46:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|70
1758026800000|2025-09-16 12:46:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1758026810000|2025-09-16 12:46:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|213
1758026820000|2025-09-16 12:47:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1758026830000|2025-09-16 12:47:10|||||||||3
1758026840000|2025-09-16 12:47:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|55
1758026850000|2025-09-16 12:47:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|18
1758026860000|2025-09-16 12:47:40|||||||||7
1758026870000|2025-09-16 12:47:50|||||||||10
1758026880000|2025-09-16 12:48:00|||||||||2
1758026900000|2025-09-16 12:48:20|||||||||13
1758026910000|2025-09-16 12:48:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|116
1758026920000|2025-09-16 12:48:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1758026930000|2025-09-16 12:48:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|5
1758026940000|2025-09-16 12:49:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|159
1758026950000|2025-09-16 12:49:10|||||||||4
1758026960000|2025-09-16 12:49:20|||||||||1
1758026980000|2025-09-16 12:49:40|||||||||7
1758027000000|2025-09-16 12:50:00|||||||||6
1758027010000|2025-09-16 12:50:10|||||||||1
1758027020000|2025-09-16 12:50:20|||||||||52
1758027030000|2025-09-16 12:50:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1758027040000|2025-09-16 12:50:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|111
1758027050000|2025-09-16 12:50:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|0
1758027060000|2025-09-16 12:51:00|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|40
1758027070000|2025-09-16 12:51:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1758027080000|2025-09-16 12:51:20|||||||||6
1758027090000|2025-09-16 12:51:30|||||||||1
1758027120000|2025-09-16 12:52:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|17
1758027160000|2025-09-16 12:52:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1758027170000|2025-09-16 12:52:50|||||||||2
1758027180000|2025-09-16 12:53:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|97
1758027190000|2025-09-16 12:53:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|63
1758027210000|2025-09-16 12:53:30|9127|9125|9127|9125|9127|9125|9127|9125|16
1758027220000|2025-09-16 12:53:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|76
1758027230000|2025-09-16 12:53:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1758027240000|2025-09-16 12:54:00|||||||||27
1758027250000|2025-09-16 12:54:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|53
1758027270000|2025-09-16 12:54:30|||||||||52
1758027280000|2025-09-16 12:54:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|63
1758027290000|2025-09-16 12:54:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1758027300000|2025-09-16 12:55:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1758027310000|2025-09-16 12:55:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|32
1758027320000|2025-09-16 12:55:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1758027330000|2025-09-16 12:55:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1758027340000|2025-09-16 12:55:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1758027350000|2025-09-16 12:55:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1758027360000|2025-09-16 12:56:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1758027370000|2025-09-16 12:56:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|45
1758027380000|2025-09-16 12:56:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|41
1758027390000|2025-09-16 12:56:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|104
1758027400000|2025-09-16 12:56:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|14
1758027410000|2025-09-16 12:56:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|11
1758027420000|2025-09-16 12:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|116
1758027430000|2025-09-16 12:57:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|114
1758027440000|2025-09-16 12:57:20|||||||||12
1758027450000|2025-09-16 12:57:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1758027460000|2025-09-16 12:57:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1758027470000|2025-09-16 12:57:50|||||||||11
1758027480000|2025-09-16 12:58:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|86
1758027490000|2025-09-16 12:58:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|78
1758027500000|2025-09-16 12:58:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1758027510000|2025-09-16 12:58:30|||||||||16
1758027520000|2025-09-16 12:58:40|||||||||25
1758027530000|2025-09-16 12:58:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|61
1758027540000|2025-09-16 12:59:00|||||||||26
1758027550000|2025-09-16 12:59:10|||||||||10
1758027560000|2025-09-16 12:59:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1758027570000|2025-09-16 12:59:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|33
1758027580000|2025-09-16 12:59:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|78
1758027590000|2025-09-16 12:59:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|129
1758027600000|2025-09-16 13:00:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1758027610000|2025-09-16 13:00:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|152
1758027620000|2025-09-16 13:00:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|13
1758027630000|2025-09-16 13:00:30|||||||||11
1758027640000|2025-09-16 13:00:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1758027650000|2025-09-16 13:00:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|15
1758027660000|2025-09-16 13:01:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|42
1758027670000|2025-09-16 13:01:10|||||||||3
1758027680000|2025-09-16 13:01:20|||||||||2
1758027690000|2025-09-16 13:01:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|29
1758027700000|2025-09-16 13:01:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1758027710000|2025-09-16 13:01:50|||||||||100
1758027720000|2025-09-16 13:02:00|9130|9128|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|415
1758027730000|2025-09-16 13:02:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1758027740000|2025-09-16 13:02:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|294
1758027750000|2025-09-16 13:02:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|627
1758027760000|2025-09-16 13:02:40|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|270
1758027770000|2025-09-16 13:02:50|||||||||31
1758027780000|2025-09-16 13:03:00|||||||||2
1758027800000|2025-09-16 13:03:20|||||||||6
1758027810000|2025-09-16 13:03:30|||||||||13
1758027820000|2025-09-16 13:03:40|||||||||5
1758027830000|2025-09-16 13:03:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|34
1758027840000|2025-09-16 13:04:00|||||||||7
1758027850000|2025-09-16 13:04:10|||||||||55
1758027860000|2025-09-16 13:04:20|||||||||72
1758027870000|2025-09-16 13:04:30|||||||||13
1758027880000|2025-09-16 13:04:40|||||||||2
1758027890000|2025-09-16 13:04:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|135
1758027900000|2025-09-16 13:05:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|61
1758027910000|2025-09-16 13:05:10|||||||||3
1758027920000|2025-09-16 13:05:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|84
1758027930000|2025-09-16 13:05:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|74
1758027940000|2025-09-16 13:05:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|131
1758027960000|2025-09-16 13:06:00|||||||||1
1758027970000|2025-09-16 13:06:10|||||||||73
1758027980000|2025-09-16 13:06:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|86
1758027990000|2025-09-16 13:06:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|19
1758028000000|2025-09-16 13:06:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1758028010000|2025-09-16 13:06:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|46
1758028020000|2025-09-16 13:07:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|40
1758028030000|2025-09-16 13:07:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|111
1758028040000|2025-09-16 13:07:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|19
1758028050000|2025-09-16 13:07:30|||||||||12
1758028060000|2025-09-16 13:07:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|125
1758028070000|2025-09-16 13:07:50|||||||||3
1758028080000|2025-09-16 13:08:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1758028090000|2025-09-16 13:08:10|||||||||50
1758028100000|2025-09-16 13:08:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|70
1758028110000|2025-09-16 13:08:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|144
1758028120000|2025-09-16 13:08:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1758028130000|2025-09-16 13:08:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|73
1758028140000|2025-09-16 13:09:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|42
1758028150000|2025-09-16 13:09:10|||||||||1
1758028160000|2025-09-16 13:09:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|269
1758028170000|2025-09-16 13:09:30|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|19
1758028180000|2025-09-16 13:09:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|35
1758028190000|2025-09-16 13:09:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|363
1758028200000|2025-09-16 13:10:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|236
1758028210000|2025-09-16 13:10:10|9133.5|9131.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|361
1758028220000|2025-09-16 13:10:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|320
1758028230000|2025-09-16 13:10:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|343
1758028240000|2025-09-16 13:10:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|68
1758028250000|2025-09-16 13:10:50|||||||||5
1758028260000|2025-09-16 13:11:00|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|340
1758028270000|2025-09-16 13:11:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|152
1758028290000|2025-09-16 13:11:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|7
1758028300000|2025-09-16 13:11:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|129
1758028310000|2025-09-16 13:11:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|105
1758028320000|2025-09-16 13:12:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|359
1758028330000|2025-09-16 13:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|67
1758028340000|2025-09-16 13:12:20|||||||||104
1758028350000|2025-09-16 13:12:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|183
1758028360000|2025-09-16 13:12:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|146
1758028370000|2025-09-16 13:12:50|9134.5|9132.5|9134|9132|9135|9133|9133.5|9131.5|187
1758028380000|2025-09-16 13:13:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|3
1758028400000|2025-09-16 13:13:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|141
1758028410000|2025-09-16 13:13:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|9
1758028420000|2025-09-16 13:13:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1758028430000|2025-09-16 13:13:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|113
1758028440000|2025-09-16 13:14:00|9137|9135|9137|9135|9137|9135|9137|9135|20
1758028450000|2025-09-16 13:14:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1758028460000|2025-09-16 13:14:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|123
1758028470000|2025-09-16 13:14:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|66
1758028480000|2025-09-16 13:14:40|||||||||34
1758028490000|2025-09-16 13:14:50|||||||||112
1758028500000|2025-09-16 13:15:00|9137|9135|9137|9135|9137|9135|9137|9135|53
1758028510000|2025-09-16 13:15:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1758028520000|2025-09-16 13:15:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|107
1758028530000|2025-09-16 13:15:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|66
1758028540000|2025-09-16 13:15:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|179
1758028550000|2025-09-16 13:15:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|37
1758028570000|2025-09-16 13:16:10|||||||||41
1758028580000|2025-09-16 13:16:20|||||||||67
1758028590000|2025-09-16 13:16:30|||||||||13
1758028600000|2025-09-16 13:16:40|||||||||2
1758028610000|2025-09-16 13:16:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|68
1758028620000|2025-09-16 13:17:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1758028630000|2025-09-16 13:17:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|9
1758028640000|2025-09-16 13:17:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|19
1758028650000|2025-09-16 13:17:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|118
1758028680000|2025-09-16 13:18:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|113
1758028690000|2025-09-16 13:18:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|72
1758028710000|2025-09-16 13:18:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|38
1758028720000|2025-09-16 13:18:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|5
1758028730000|2025-09-16 13:18:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1758028740000|2025-09-16 13:19:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|48
1758028750000|2025-09-16 13:19:10|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|23
1758028760000|2025-09-16 13:19:20|||||||||43
1758028770000|2025-09-16 13:19:30|||||||||1
1758028780000|2025-09-16 13:19:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1758028790000|2025-09-16 13:19:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1758028800000|2025-09-16 13:20:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|32
1758028830000|2025-09-16 13:20:30|||||||||10
1758028840000|2025-09-16 13:20:40|||||||||64
1758028850000|2025-09-16 13:20:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1758028860000|2025-09-16 13:21:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1758028870000|2025-09-16 13:21:10|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|86
1758028880000|2025-09-16 13:21:20|||||||||50
1758028890000|2025-09-16 13:21:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1758028900000|2025-09-16 13:21:40|||||||||11
1758028910000|2025-09-16 13:21:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1758028920000|2025-09-16 13:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1758028930000|2025-09-16 13:22:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|29
1758028940000|2025-09-16 13:22:20|||||||||1
1758028950000|2025-09-16 13:22:30|||||||||9
1758028960000|2025-09-16 13:22:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1758028970000|2025-09-16 13:22:50|||||||||1
1758029000000|2025-09-16 13:23:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|93
1758029010000|2025-09-16 13:23:30|||||||||12
1758029020000|2025-09-16 13:23:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1758029030000|2025-09-16 13:23:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|22
1758029040000|2025-09-16 13:24:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|36
1758029050000|2025-09-16 13:24:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|17
1758029060000|2025-09-16 13:24:20|||||||||103
1758029070000|2025-09-16 13:24:30|||||||||12
1758029080000|2025-09-16 13:24:40|||||||||2
1758029090000|2025-09-16 13:24:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|40
1758029100000|2025-09-16 13:25:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|26
1758029110000|2025-09-16 13:25:10|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|42
1758029120000|2025-09-16 13:25:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|14
1758029130000|2025-09-16 13:25:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1758029140000|2025-09-16 13:25:40|||||||||2
1758029150000|2025-09-16 13:25:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|11
1758029160000|2025-09-16 13:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|50
1758029170000|2025-09-16 13:26:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1758029180000|2025-09-16 13:26:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|8
1758029190000|2025-09-16 13:26:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|10
1758029200000|2025-09-16 13:26:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1758029210000|2025-09-16 13:26:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|7
1758029220000|2025-09-16 13:27:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|6
1758029230000|2025-09-16 13:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1758029240000|2025-09-16 13:27:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1758029250000|2025-09-16 13:27:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|68
1758029260000|2025-09-16 13:27:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|44
1758029270000|2025-09-16 13:27:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|61
1758029280000|2025-09-16 13:28:00|||||||||3
1758029290000|2025-09-16 13:28:10|||||||||5
1758029300000|2025-09-16 13:28:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|18
1758029310000|2025-09-16 13:28:30|||||||||2
1758029320000|2025-09-16 13:28:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1758029330000|2025-09-16 13:28:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|42
1758029340000|2025-09-16 13:29:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|10
1758029350000|2025-09-16 13:29:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|32
1758029360000|2025-09-16 13:29:20|9134|9132|9134|9132|9134|9132|9134|9132|4
1758029370000|2025-09-16 13:29:30|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|6
1758029380000|2025-09-16 13:29:40|||||||||5
1758029390000|2025-09-16 13:29:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|70
1758029400000|2025-09-16 13:30:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1758029410000|2025-09-16 13:30:10|||||||||25
1758029420000|2025-09-16 13:30:20|||||||||15
1758029430000|2025-09-16 13:30:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|77
1758029440000|2025-09-16 13:30:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|296
1758029450000|2025-09-16 13:30:50|||||||||1
1758029460000|2025-09-16 13:31:00|||||||||28
1758029470000|2025-09-16 13:31:10|||||||||1
1758029490000|2025-09-16 13:31:30|||||||||1
1758029500000|2025-09-16 13:31:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|76
1758029510000|2025-09-16 13:31:50|||||||||2
1758029520000|2025-09-16 13:32:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1758029530000|2025-09-16 13:32:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1758029540000|2025-09-16 13:32:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|16
1758029550000|2025-09-16 13:32:30|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|36
1758029560000|2025-09-16 13:32:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1758029570000|2025-09-16 13:32:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|20
1758029580000|2025-09-16 13:33:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1758029590000|2025-09-16 13:33:10|||||||||2
1758029600000|2025-09-16 13:33:20|9133|9131|9132.5|9130.5|9133|9131|9132|9130|20
1758029610000|2025-09-16 13:33:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1758029630000|2025-09-16 13:33:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|85
1758029640000|2025-09-16 13:34:00|||||||||1
1758029650000|2025-09-16 13:34:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|62
1758029670000|2025-09-16 13:34:30|||||||||1
1758029680000|2025-09-16 13:34:40|||||||||12
1758029690000|2025-09-16 13:34:50|||||||||1
1758029700000|2025-09-16 13:35:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|11
1758029710000|2025-09-16 13:35:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1758029730000|2025-09-16 13:35:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|97
1758029740000|2025-09-16 13:35:40|||||||||1
1758029760000|2025-09-16 13:36:00|||||||||1
1758029770000|2025-09-16 13:36:10|9135|9133|9135|9133|9135|9133|9135|9133|4
1758029780000|2025-09-16 13:36:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|0
1758029790000|2025-09-16 13:36:30|||||||||21
1758029800000|2025-09-16 13:36:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|65
1758029810000|2025-09-16 13:36:50|9134|9132|9134|9132|9134|9132|9134|9132|6
1758029820000|2025-09-16 13:37:00|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|14
1758029830000|2025-09-16 13:37:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|5
1758029840000|2025-09-16 13:37:20|||||||||4
1758029850000|2025-09-16 13:37:30|||||||||1
1758029860000|2025-09-16 13:37:40|||||||||5
1758029870000|2025-09-16 13:37:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|60
1758029890000|2025-09-16 13:38:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1758029900000|2025-09-16 13:38:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|14
1758029910000|2025-09-16 13:38:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1758029920000|2025-09-16 13:38:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|7
1758029930000|2025-09-16 13:38:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|5
1758029940000|2025-09-16 13:39:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|116
1758029950000|2025-09-16 13:39:10|||||||||29
1758029960000|2025-09-16 13:39:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|58
1758029970000|2025-09-16 13:39:30|||||||||1
1758029980000|2025-09-16 13:39:40|||||||||1
1758030000000|2025-09-16 13:40:00|||||||||9
1758030010000|2025-09-16 13:40:10|||||||||11
1758030020000|2025-09-16 13:40:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|59
1758030030000|2025-09-16 13:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|70
1758030040000|2025-09-16 13:40:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1758030050000|2025-09-16 13:40:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|14
1758030060000|2025-09-16 13:41:00|9138|9136|9138|9136|9138|9136|9137.5|9135.5|20
1758030070000|2025-09-16 13:41:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|48
1758030080000|2025-09-16 13:41:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1758030090000|2025-09-16 13:41:30|||||||||9
1758030100000|2025-09-16 13:41:40|||||||||19
1758030110000|2025-09-16 13:41:50|||||||||1
1758030120000|2025-09-16 13:42:00|||||||||1
1758030130000|2025-09-16 13:42:10|||||||||4
1758030140000|2025-09-16 13:42:20|||||||||14
1758030150000|2025-09-16 13:42:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|16
1758030160000|2025-09-16 13:42:40|||||||||11
1758030170000|2025-09-16 13:42:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|26
1758030180000|2025-09-16 13:43:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|21
1758030190000|2025-09-16 13:43:10|||||||||1
1758030200000|2025-09-16 13:43:20|||||||||3
1758030210000|2025-09-16 13:43:30|||||||||21
1758030220000|2025-09-16 13:43:40|||||||||7
1758030230000|2025-09-16 13:43:50|||||||||17
1758030250000|2025-09-16 13:44:10|||||||||1
1758030260000|2025-09-16 13:44:20|||||||||26
1758030280000|2025-09-16 13:44:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|98
1758030290000|2025-09-16 13:44:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|7
1758030300000|2025-09-16 13:45:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|29
1758030330000|2025-09-16 13:45:30|||||||||19
1758030340000|2025-09-16 13:45:40|9138|9136|9138|9136|9138|9136|9138|9136|181
1758030350000|2025-09-16 13:45:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1758030360000|2025-09-16 13:46:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1758030370000|2025-09-16 13:46:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1758030380000|2025-09-16 13:46:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|197
1758030390000|2025-09-16 13:46:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1758030400000|2025-09-16 13:46:40|||||||||4
1758030410000|2025-09-16 13:46:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|5
1758030420000|2025-09-16 13:47:00|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|13
1758030430000|2025-09-16 13:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|43
1758030440000|2025-09-16 13:47:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|74
1758030450000|2025-09-16 13:47:30|9136|9134|9136|9134|9136|9134|9136|9134|25
1758030460000|2025-09-16 13:47:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|44
1758030470000|2025-09-16 13:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1758030490000|2025-09-16 13:48:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|67
1758030520000|2025-09-16 13:48:40|||||||||49
1758030530000|2025-09-16 13:48:50|||||||||9
1758030570000|2025-09-16 13:49:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|64
1758030590000|2025-09-16 13:49:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1758030600000|2025-09-16 13:50:00|||||||||6
1758030610000|2025-09-16 13:50:10|||||||||1
1758030630000|2025-09-16 13:50:30|||||||||1
1758030640000|2025-09-16 13:50:40|||||||||1
1758030650000|2025-09-16 13:50:50|||||||||66
1758030670000|2025-09-16 13:51:10|||||||||1
1758030690000|2025-09-16 13:51:30|||||||||11
1758030710000|2025-09-16 13:51:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|112
1758030730000|2025-09-16 13:52:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1758030740000|2025-09-16 13:52:20|||||||||1
1758030750000|2025-09-16 13:52:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|24
1758030760000|2025-09-16 13:52:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1758030780000|2025-09-16 13:53:00|||||||||1
1758030790000|2025-09-16 13:53:10|||||||||7
1758030800000|2025-09-16 13:53:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|278
1758030820000|2025-09-16 13:53:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1758030830000|2025-09-16 13:53:50|||||||||54
1758030840000|2025-09-16 13:54:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1758030850000|2025-09-16 13:54:10|||||||||1
1758030880000|2025-09-16 13:54:40|||||||||1
1758030890000|2025-09-16 13:54:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|50
1758030910000|2025-09-16 13:55:10|||||||||2
1758030920000|2025-09-16 13:55:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|8
1758030930000|2025-09-16 13:55:30|||||||||50
1758030940000|2025-09-16 13:55:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|214
1758030950000|2025-09-16 13:55:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|202
1758030960000|2025-09-16 13:56:00|||||||||104
1758030970000|2025-09-16 13:56:10|||||||||1
1758030980000|2025-09-16 13:56:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1758030990000|2025-09-16 13:56:30|||||||||1
1758031000000|2025-09-16 13:56:40|||||||||5
1758031010000|2025-09-16 13:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|35
1758031020000|2025-09-16 13:57:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|4
1758031030000|2025-09-16 13:57:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|35
1758031040000|2025-09-16 13:57:20|||||||||21
1758031060000|2025-09-16 13:57:40|||||||||4
1758031070000|2025-09-16 13:57:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|49
1758031080000|2025-09-16 13:58:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|57
1758031090000|2025-09-16 13:58:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1758031100000|2025-09-16 13:58:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|9
1758031110000|2025-09-16 13:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1758031130000|2025-09-16 13:58:50|||||||||12
1758031140000|2025-09-16 13:59:00|||||||||4
1758031150000|2025-09-16 13:59:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1758031160000|2025-09-16 13:59:20|||||||||6
1758031170000|2025-09-16 13:59:30|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|12
1758031180000|2025-09-16 13:59:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|98
1758031190000|2025-09-16 13:59:50|||||||||25
1758031200000|2025-09-16 14:00:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|12
1758031210000|2025-09-16 14:00:10|||||||||1
1758031220000|2025-09-16 14:00:20|||||||||1
1758031230000|2025-09-16 14:00:30|||||||||7
1758031240000|2025-09-16 14:00:40|||||||||4
1758031250000|2025-09-16 14:00:50|||||||||45
1758031260000|2025-09-16 14:01:00|||||||||15
1758031270000|2025-09-16 14:01:10|||||||||77
1758031280000|2025-09-16 14:01:20|||||||||20
1758031290000|2025-09-16 14:01:30|||||||||12
1758031300000|2025-09-16 14:01:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1758031310000|2025-09-16 14:01:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1758031320000|2025-09-16 14:02:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1758031330000|2025-09-16 14:02:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1758031340000|2025-09-16 14:02:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|9
1758031350000|2025-09-16 14:02:30|||||||||2
1758031360000|2025-09-16 14:02:40|||||||||3
1758031370000|2025-09-16 14:02:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|103
1758031380000|2025-09-16 14:03:00|||||||||6
1758031400000|2025-09-16 14:03:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|79
1758031410000|2025-09-16 14:03:30|||||||||34
1758031420000|2025-09-16 14:03:40|||||||||1
1758031430000|2025-09-16 14:03:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1758031440000|2025-09-16 14:04:00|||||||||1
1758031450000|2025-09-16 14:04:10|||||||||254
1758031460000|2025-09-16 14:04:20|||||||||6
1758031470000|2025-09-16 14:04:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|120
1758031500000|2025-09-16 14:05:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1758031510000|2025-09-16 14:05:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|118
1758031520000|2025-09-16 14:05:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1758031530000|2025-09-16 14:05:30|||||||||8
1758031540000|2025-09-16 14:05:40|||||||||1
1758031550000|2025-09-16 14:05:50|||||||||2
1758031560000|2025-09-16 14:06:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1758031570000|2025-09-16 14:06:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1758031580000|2025-09-16 14:06:20|||||||||9
1758031590000|2025-09-16 14:06:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|11
1758031600000|2025-09-16 14:06:40|||||||||27
1758031610000|2025-09-16 14:06:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1758031620000|2025-09-16 14:07:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|22
1758031630000|2025-09-16 14:07:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|116
1758031650000|2025-09-16 14:07:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|46
1758031660000|2025-09-16 14:07:40|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|117
1758031670000|2025-09-16 14:07:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1758031680000|2025-09-16 14:08:00|||||||||4
1758031690000|2025-09-16 14:08:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|56
1758031700000|2025-09-16 14:08:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|63
1758031710000|2025-09-16 14:08:30|||||||||57
1758031720000|2025-09-16 14:08:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1758031730000|2025-09-16 14:08:50|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|53
1758031740000|2025-09-16 14:09:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|156
1758031750000|2025-09-16 14:09:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|34
1758031760000|2025-09-16 14:09:20|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|23
1758031770000|2025-09-16 14:09:30|||||||||1
1758031780000|2025-09-16 14:09:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|178
1758031790000|2025-09-16 14:09:50|||||||||109
1758031800000|2025-09-16 14:10:00|||||||||57
1758031810000|2025-09-16 14:10:10|||||||||6
1758031820000|2025-09-16 14:10:20|||||||||2
1758031830000|2025-09-16 14:10:30|||||||||2
1758031840000|2025-09-16 14:10:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1758031850000|2025-09-16 14:10:50|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|5
1758031860000|2025-09-16 14:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1758031870000|2025-09-16 14:11:10|||||||||22
1758031880000|2025-09-16 14:11:20|||||||||2
1758031890000|2025-09-16 14:11:30|||||||||13
1758031900000|2025-09-16 14:11:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|27
1758031910000|2025-09-16 14:11:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|11
1758031930000|2025-09-16 14:12:10|||||||||3
1758031960000|2025-09-16 14:12:40|||||||||7
1758031970000|2025-09-16 14:12:50|||||||||4
1758031980000|2025-09-16 14:13:00|||||||||1
1758031990000|2025-09-16 14:13:10|||||||||1
1758032000000|2025-09-16 14:13:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|72
1758032010000|2025-09-16 14:13:30|||||||||37
1758032020000|2025-09-16 14:13:40|||||||||26
1758032030000|2025-09-16 14:13:50|||||||||2
1758032040000|2025-09-16 14:14:00|||||||||4
1758032050000|2025-09-16 14:14:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|39
1758032060000|2025-09-16 14:14:20|||||||||2
1758032070000|2025-09-16 14:14:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|192
1758032090000|2025-09-16 14:14:50|||||||||1
1758032100000|2025-09-16 14:15:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|31
1758032110000|2025-09-16 14:15:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|22
1758032130000|2025-09-16 14:15:30|||||||||1
1758032140000|2025-09-16 14:15:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|14
1758032150000|2025-09-16 14:15:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|5
1758032160000|2025-09-16 14:16:00|||||||||1
1758032180000|2025-09-16 14:16:20|||||||||1
1758032190000|2025-09-16 14:16:30|||||||||3
1758032200000|2025-09-16 14:16:40|||||||||4
1758032210000|2025-09-16 14:16:50|||||||||2
1758032220000|2025-09-16 14:17:00|||||||||7
1758032230000|2025-09-16 14:17:10|||||||||3
1758032240000|2025-09-16 14:17:20|||||||||41
1758032250000|2025-09-16 14:17:30|||||||||13
1758032260000|2025-09-16 14:17:40|||||||||1
1758032270000|2025-09-16 14:17:50|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|131
1758032290000|2025-09-16 14:18:10|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|46
1758032300000|2025-09-16 14:18:20|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|8
1758032310000|2025-09-16 14:18:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|35
1758032320000|2025-09-16 14:18:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|57
1758032350000|2025-09-16 14:19:10|||||||||2
1758032360000|2025-09-16 14:19:20|||||||||24
1758032370000|2025-09-16 14:19:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|104
1758032380000|2025-09-16 14:19:40|||||||||55
1758032390000|2025-09-16 14:19:50|||||||||2
1758032400000|2025-09-16 14:20:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|67
1758032410000|2025-09-16 14:20:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|11
1758032420000|2025-09-16 14:20:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|109
1758032430000|2025-09-16 14:20:30|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|14
1758032440000|2025-09-16 14:20:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1758032450000|2025-09-16 14:20:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|15
1758032460000|2025-09-16 14:21:00|||||||||37
1758032470000|2025-09-16 14:21:10|||||||||7
1758032480000|2025-09-16 14:21:20|||||||||1
1758032490000|2025-09-16 14:21:30|||||||||4
1758032500000|2025-09-16 14:21:40|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|9
1758032510000|2025-09-16 14:21:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1758032520000|2025-09-16 14:22:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1758032530000|2025-09-16 14:22:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|20
1758032540000|2025-09-16 14:22:20|9133|9131|9133|9131|9133.5|9131.5|9133|9131|30
1758032550000|2025-09-16 14:22:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1758032560000|2025-09-16 14:22:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1758032570000|2025-09-16 14:22:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|25
1758032580000|2025-09-16 14:23:00|||||||||50
1758032590000|2025-09-16 14:23:10|||||||||4
1758032600000|2025-09-16 14:23:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|45
1758032610000|2025-09-16 14:23:30|||||||||15
1758032620000|2025-09-16 14:23:40|||||||||15
1758032630000|2025-09-16 14:23:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|69
1758032640000|2025-09-16 14:24:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|55
1758032650000|2025-09-16 14:24:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|80
1758032660000|2025-09-16 14:24:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1758032670000|2025-09-16 14:24:30|||||||||15
1758032680000|2025-09-16 14:24:40|||||||||9
1758032690000|2025-09-16 14:24:50|||||||||9
1758032700000|2025-09-16 14:25:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1758032710000|2025-09-16 14:25:10|||||||||3
1758032720000|2025-09-16 14:25:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|104
1758032730000|2025-09-16 14:25:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|23
1758032740000|2025-09-16 14:25:40|||||||||100
1758032750000|2025-09-16 14:25:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|55
1758032760000|2025-09-16 14:26:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|86
1758032780000|2025-09-16 14:26:20|||||||||30
1758032790000|2025-09-16 14:26:30|||||||||13
1758032800000|2025-09-16 14:26:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|327
1758032810000|2025-09-16 14:26:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|243
1758032820000|2025-09-16 14:27:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|567
1758032830000|2025-09-16 14:27:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|290
1758032840000|2025-09-16 14:27:20|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|342
1758032850000|2025-09-16 14:27:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1758032860000|2025-09-16 14:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1758032870000|2025-09-16 14:27:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|65
1758032880000|2025-09-16 14:28:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|256
1758032890000|2025-09-16 14:28:10|||||||||11
1758032900000|2025-09-16 14:28:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|10
1758032910000|2025-09-16 14:28:30|||||||||20
1758032920000|2025-09-16 14:28:40|||||||||89
1758032930000|2025-09-16 14:28:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|45
1758032940000|2025-09-16 14:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1758032950000|2025-09-16 14:29:10|||||||||71
1758032960000|2025-09-16 14:29:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|73
1758032970000|2025-09-16 14:29:30|||||||||10
1758032980000|2025-09-16 14:29:40|||||||||113
1758032990000|2025-09-16 14:29:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|29
1758033000000|2025-09-16 14:30:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|76
1758033010000|2025-09-16 14:30:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|85
1758033020000|2025-09-16 14:30:20|||||||||10
1758033030000|2025-09-16 14:30:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|154
1758033040000|2025-09-16 14:30:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|104
1758033050000|2025-09-16 14:30:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|139
1758033060000|2025-09-16 14:31:00|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|7
1758033070000|2025-09-16 14:31:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|3
1758033090000|2025-09-16 14:31:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|43
1758033100000|2025-09-16 14:31:40|9136|9134|9136|9134|9136|9134|9136|9134|46
1758033110000|2025-09-16 14:31:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1758033120000|2025-09-16 14:32:00|||||||||16
1758033140000|2025-09-16 14:32:20|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|123
1758033150000|2025-09-16 14:32:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|2
1758033160000|2025-09-16 14:32:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|77
1758033190000|2025-09-16 14:33:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|275
1758033230000|2025-09-16 14:33:50|||||||||19
1758033240000|2025-09-16 14:34:00|||||||||26
1758033250000|2025-09-16 14:34:10|||||||||1
1758033260000|2025-09-16 14:34:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1758033270000|2025-09-16 14:34:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1758033280000|2025-09-16 14:34:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|167
1758033290000|2025-09-16 14:34:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|17
1758033310000|2025-09-16 14:35:10|||||||||1
1758033320000|2025-09-16 14:35:20|||||||||3
1758033350000|2025-09-16 14:35:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1758033360000|2025-09-16 14:36:00|||||||||70
1758033370000|2025-09-16 14:36:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|104
1758033390000|2025-09-16 14:36:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|121
1758033410000|2025-09-16 14:36:50|||||||||3
1758033430000|2025-09-16 14:37:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|117
1758033440000|2025-09-16 14:37:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|4
1758033450000|2025-09-16 14:37:30|||||||||65
1758033460000|2025-09-16 14:37:40|||||||||25
1758033470000|2025-09-16 14:37:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|261
1758033480000|2025-09-16 14:38:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9129.5|9127.5|336
1758033490000|2025-09-16 14:38:10|9128.5|9126.5|9128|9126|9129|9127|9126.5|9124.5|576
1758033500000|2025-09-16 14:38:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|916
1758033510000|2025-09-16 14:38:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|236
1758033520000|2025-09-16 14:38:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|219
1758033530000|2025-09-16 14:38:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|188
1758033550000|2025-09-16 14:39:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|60
1758033560000|2025-09-16 14:39:20|||||||||1
1758033570000|2025-09-16 14:39:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|42
1758033580000|2025-09-16 14:39:40|||||||||55
1758033590000|2025-09-16 14:39:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|69
1758033600000|2025-09-16 14:40:00|||||||||44
1758033620000|2025-09-16 14:40:20|||||||||4
1758033630000|2025-09-16 14:40:30|||||||||1
1758033640000|2025-09-16 14:40:40|||||||||49
1758033650000|2025-09-16 14:40:50|||||||||53
1758033660000|2025-09-16 14:41:00|||||||||2
1758033670000|2025-09-16 14:41:10|||||||||50
1758033680000|2025-09-16 14:41:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|144
1758033690000|2025-09-16 14:41:30|||||||||1
1758033710000|2025-09-16 14:41:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|116
1758033720000|2025-09-16 14:42:00|||||||||3
1758033730000|2025-09-16 14:42:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|74
1758033740000|2025-09-16 14:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1758033750000|2025-09-16 14:42:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1758033770000|2025-09-16 14:42:50|||||||||50
1758033780000|2025-09-16 14:43:00|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|26
1758033790000|2025-09-16 14:43:10|||||||||70
1758033800000|2025-09-16 14:43:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|234
1758033810000|2025-09-16 14:43:30|||||||||14
1758033820000|2025-09-16 14:43:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|108
1758033830000|2025-09-16 14:43:50|||||||||15
1758033840000|2025-09-16 14:44:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|155
1758033850000|2025-09-16 14:44:10|||||||||10
1758033860000|2025-09-16 14:44:20|||||||||183
1758033880000|2025-09-16 14:44:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|37
1758033890000|2025-09-16 14:44:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|145
1758033900000|2025-09-16 14:45:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1758033910000|2025-09-16 14:45:10|||||||||142
1758033920000|2025-09-16 14:45:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|266
1758033930000|2025-09-16 14:45:30|9132|9130|9132|9130|9132.5|9130.5|9132|9130|118
1758033940000|2025-09-16 14:45:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|2
1758033960000|2025-09-16 14:46:00|||||||||2
1758033980000|2025-09-16 14:46:20|||||||||22
1758033990000|2025-09-16 14:46:30|||||||||1
1758034000000|2025-09-16 14:46:40|||||||||100
1758034010000|2025-09-16 14:46:50|||||||||1
1758034020000|2025-09-16 14:47:00|||||||||7
1758034030000|2025-09-16 14:47:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|120
1758034050000|2025-09-16 14:47:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1758034060000|2025-09-16 14:47:40|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|75
1758034070000|2025-09-16 14:47:50|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|488
1758034080000|2025-09-16 14:48:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1758034090000|2025-09-16 14:48:10|||||||||5
1758034100000|2025-09-16 14:48:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|236
1758034110000|2025-09-16 14:48:30|||||||||2
1758034120000|2025-09-16 14:48:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1758034130000|2025-09-16 14:48:50|||||||||4
1758034160000|2025-09-16 14:49:20|||||||||5
1758034170000|2025-09-16 14:49:30|||||||||7
1758034180000|2025-09-16 14:49:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|204
1758034190000|2025-09-16 14:49:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|142
1758034200000|2025-09-16 14:50:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|111
1758034220000|2025-09-16 14:50:20|||||||||63
1758034230000|2025-09-16 14:50:30|||||||||2
1758034240000|2025-09-16 14:50:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|67
1758034250000|2025-09-16 14:50:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|200
1758034260000|2025-09-16 14:51:00|||||||||9
1758034270000|2025-09-16 14:51:10|||||||||1
1758034280000|2025-09-16 14:51:20|||||||||11
1758034320000|2025-09-16 14:52:00|||||||||28
1758034330000|2025-09-16 14:52:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1758034340000|2025-09-16 14:52:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|78
1758034350000|2025-09-16 14:52:30|||||||||10
1758034360000|2025-09-16 14:52:40|||||||||1
1758034370000|2025-09-16 14:52:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|72
1758034380000|2025-09-16 14:53:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1758034390000|2025-09-16 14:53:10|||||||||286
1758034400000|2025-09-16 14:53:20|||||||||275
1758034410000|2025-09-16 14:53:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|214
1758034420000|2025-09-16 14:53:40|||||||||61
1758034430000|2025-09-16 14:53:50|||||||||8
1758034440000|2025-09-16 14:54:00|||||||||2
1758034460000|2025-09-16 14:54:20|||||||||7
1758034470000|2025-09-16 14:54:30|||||||||3
1758034480000|2025-09-16 14:54:40|||||||||5
1758034490000|2025-09-16 14:54:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1758034500000|2025-09-16 14:55:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|30
1758034510000|2025-09-16 14:55:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|14
1758034520000|2025-09-16 14:55:20|||||||||11
1758034530000|2025-09-16 14:55:30|||||||||4
1758034540000|2025-09-16 14:55:40|||||||||1
1758034570000|2025-09-16 14:56:10|||||||||5
1758034580000|2025-09-16 14:56:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|62
1758034590000|2025-09-16 14:56:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|24
1758034600000|2025-09-16 14:56:40|||||||||24
1758034610000|2025-09-16 14:56:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|17
1758034620000|2025-09-16 14:57:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1758034650000|2025-09-16 14:57:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|25
1758034660000|2025-09-16 14:57:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1758034670000|2025-09-16 14:57:50|||||||||17
1758034680000|2025-09-16 14:58:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1758034690000|2025-09-16 14:58:10|||||||||8
1758034700000|2025-09-16 14:58:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|120
1758034710000|2025-09-16 14:58:30|||||||||11
1758034720000|2025-09-16 14:58:40|||||||||6
1758034730000|2025-09-16 14:58:50|||||||||115
1758034750000|2025-09-16 14:59:10|||||||||25
1758034770000|2025-09-16 14:59:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|203
1758034790000|2025-09-16 14:59:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|137
1758034800000|2025-09-16 15:00:00|||||||||53
1758034810000|2025-09-16 15:00:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|296
1758034830000|2025-09-16 15:00:30|||||||||25
1758034850000|2025-09-16 15:00:50|||||||||21
1758034860000|2025-09-16 15:01:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|160
1758034880000|2025-09-16 15:01:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|133
1758034890000|2025-09-16 15:01:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|16
1758034900000|2025-09-16 15:01:40|||||||||10
1758034910000|2025-09-16 15:01:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|11
1758034920000|2025-09-16 15:02:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|45
1758034930000|2025-09-16 15:02:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|51
1758034940000|2025-09-16 15:02:20|||||||||2
1758034950000|2025-09-16 15:02:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|265
1758034960000|2025-09-16 15:02:40|||||||||107
1758034970000|2025-09-16 15:02:50|||||||||14
1758034980000|2025-09-16 15:03:00|||||||||11
1758034990000|2025-09-16 15:03:10|||||||||124
1758035000000|2025-09-16 15:03:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1758035010000|2025-09-16 15:03:30|||||||||10
1758035020000|2025-09-16 15:03:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1758035030000|2025-09-16 15:03:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1758035050000|2025-09-16 15:04:10|||||||||4
1758035060000|2025-09-16 15:04:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|242
1758035080000|2025-09-16 15:04:40|||||||||64
1758035090000|2025-09-16 15:04:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1758035100000|2025-09-16 15:05:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1758035110000|2025-09-16 15:05:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|34
1758035120000|2025-09-16 15:05:20|||||||||20
1758035130000|2025-09-16 15:05:30|||||||||2
1758035150000|2025-09-16 15:05:50|||||||||4
1758035160000|2025-09-16 15:06:00|||||||||9
1758035170000|2025-09-16 15:06:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|128
1758035180000|2025-09-16 15:06:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1758035190000|2025-09-16 15:06:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|7
1758035200000|2025-09-16 15:06:40|||||||||15
1758035210000|2025-09-16 15:06:50|||||||||132
1758035220000|2025-09-16 15:07:00|||||||||6
1758035230000|2025-09-16 15:07:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|102
1758035240000|2025-09-16 15:07:20|||||||||107
1758035260000|2025-09-16 15:07:40|||||||||54
1758035270000|2025-09-16 15:07:50|||||||||1
1758035280000|2025-09-16 15:08:00|||||||||56
1758035290000|2025-09-16 15:08:10|||||||||2
1758035300000|2025-09-16 15:08:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|53
1758035310000|2025-09-16 15:08:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1758035320000|2025-09-16 15:08:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|68
1758035330000|2025-09-16 15:08:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1758035340000|2025-09-16 15:09:00|||||||||23
1758035350000|2025-09-16 15:09:10|||||||||1
1758035360000|2025-09-16 15:09:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|101
1758035370000|2025-09-16 15:09:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|85
1758035390000|2025-09-16 15:09:50|||||||||103
1758035400000|2025-09-16 15:10:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|53
1758035410000|2025-09-16 15:10:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|60
1758035420000|2025-09-16 15:10:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1758035430000|2025-09-16 15:10:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|114
1758035440000|2025-09-16 15:10:40|||||||||3
1758035460000|2025-09-16 15:11:00|||||||||1
1758035470000|2025-09-16 15:11:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1758035480000|2025-09-16 15:11:20|||||||||52
1758035490000|2025-09-16 15:11:30|||||||||1
1758035500000|2025-09-16 15:11:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1758035520000|2025-09-16 15:12:00|||||||||2
1758035530000|2025-09-16 15:12:10|||||||||1
1758035540000|2025-09-16 15:12:20|||||||||2
1758035550000|2025-09-16 15:12:30|||||||||2
1758035560000|2025-09-16 15:12:40|||||||||2
1758035570000|2025-09-16 15:12:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|106
1758035580000|2025-09-16 15:13:00|||||||||18
1758035590000|2025-09-16 15:13:10|||||||||5
1758035600000|2025-09-16 15:13:20|||||||||55
1758035610000|2025-09-16 15:13:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|675
1758035620000|2025-09-16 15:13:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1758035630000|2025-09-16 15:13:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|129
1758035640000|2025-09-16 15:14:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|313
1758035650000|2025-09-16 15:14:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|249
1758035660000|2025-09-16 15:14:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|529
1758035670000|2025-09-16 15:14:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|203
1758035680000|2025-09-16 15:14:40|||||||||423
1758035690000|2025-09-16 15:14:50|||||||||406
1758035700000|2025-09-16 15:15:00|||||||||555
1758035710000|2025-09-16 15:15:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|274
1758035720000|2025-09-16 15:15:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|584
1758035730000|2025-09-16 15:15:30|||||||||135
1758035740000|2025-09-16 15:15:40|||||||||266
1758035750000|2025-09-16 15:15:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|201
1758035760000|2025-09-16 15:16:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|124
1758035770000|2025-09-16 15:16:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1758035780000|2025-09-16 15:16:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|68
1758035790000|2025-09-16 15:16:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|252
1758035800000|2025-09-16 15:16:40|||||||||1
1758035810000|2025-09-16 15:16:50|||||||||2
1758035820000|2025-09-16 15:17:00|||||||||35
1758035830000|2025-09-16 15:17:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|53
1758035850000|2025-09-16 15:17:30|||||||||1
1758035860000|2025-09-16 15:17:40|||||||||1
1758035870000|2025-09-16 15:17:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|70
1758035880000|2025-09-16 15:18:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1758035890000|2025-09-16 15:18:10|||||||||102
1758035900000|2025-09-16 15:18:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|71
1758035910000|2025-09-16 15:18:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|244
1758035920000|2025-09-16 15:18:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1758035930000|2025-09-16 15:18:50|||||||||15
1758035940000|2025-09-16 15:19:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|53
1758035950000|2025-09-16 15:19:10|||||||||20
1758035960000|2025-09-16 15:19:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|144
1758035970000|2025-09-16 15:19:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1758035980000|2025-09-16 15:19:40|||||||||26
1758035990000|2025-09-16 15:19:50|||||||||2
1758036000000|2025-09-16 15:20:00|||||||||17
1758036010000|2025-09-16 15:20:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1758036020000|2025-09-16 15:20:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|130
1758036030000|2025-09-16 15:20:30|||||||||3
1758036040000|2025-09-16 15:20:40|||||||||1
1758036050000|2025-09-16 15:20:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1758036060000|2025-09-16 15:21:00|||||||||6
1758036090000|2025-09-16 15:21:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|58
1758036100000|2025-09-16 15:21:40|||||||||1
1758036110000|2025-09-16 15:21:50|||||||||4
1758036130000|2025-09-16 15:22:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1758036150000|2025-09-16 15:22:30|||||||||1
1758036160000|2025-09-16 15:22:40|||||||||14
1758036170000|2025-09-16 15:22:50|||||||||11
1758036180000|2025-09-16 15:23:00|||||||||17
1758036190000|2025-09-16 15:23:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1758036200000|2025-09-16 15:23:20|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|229
1758036210000|2025-09-16 15:23:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|23
1758036220000|2025-09-16 15:23:40|||||||||1
1758036230000|2025-09-16 15:23:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1758036240000|2025-09-16 15:24:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1758036250000|2025-09-16 15:24:10|||||||||1
1758036260000|2025-09-16 15:24:20|||||||||1
1758036270000|2025-09-16 15:24:30|||||||||6
1758036280000|2025-09-16 15:24:40|||||||||2
1758036290000|2025-09-16 15:24:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|53
1758036300000|2025-09-16 15:25:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1758036310000|2025-09-16 15:25:10|||||||||15
1758036320000|2025-09-16 15:25:20|||||||||1
1758036330000|2025-09-16 15:25:30|||||||||2
1758036340000|2025-09-16 15:25:40|||||||||1
1758036350000|2025-09-16 15:25:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|190
1758036360000|2025-09-16 15:26:00|||||||||1
1758036370000|2025-09-16 15:26:10|||||||||13
1758036390000|2025-09-16 15:26:30|||||||||100
1758036400000|2025-09-16 15:26:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|151
1758036410000|2025-09-16 15:26:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|47
1758036420000|2025-09-16 15:27:00|||||||||14
1758036430000|2025-09-16 15:27:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|128
1758036440000|2025-09-16 15:27:20|||||||||10
1758036450000|2025-09-16 15:27:30|||||||||12
1758036460000|2025-09-16 15:27:40|||||||||11
1758036470000|2025-09-16 15:27:50|||||||||36
1758036480000|2025-09-16 15:28:00|||||||||19
1758036490000|2025-09-16 15:28:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|47
1758036500000|2025-09-16 15:28:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|215
1758036510000|2025-09-16 15:28:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|26
1758036520000|2025-09-16 15:28:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1758036530000|2025-09-16 15:28:50|||||||||54
1758036540000|2025-09-16 15:29:00|||||||||13
1758036550000|2025-09-16 15:29:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|51
1758036560000|2025-09-16 15:29:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|148
1758036570000|2025-09-16 15:29:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|3
1758036580000|2025-09-16 15:29:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|24
1758036590000|2025-09-16 15:29:50|9132|9130|9132|9130|9132|9130|9131.5|9129.5|25
1758036600000|2025-09-16 15:30:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|37
1758036610000|2025-09-16 15:30:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|38
1758036620000|2025-09-16 15:30:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|46
1758036630000|2025-09-16 15:30:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|10
1758036640000|2025-09-16 15:30:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|44
1758036670000|2025-09-16 15:31:10|||||||||3
1758036690000|2025-09-16 15:31:30|||||||||18
1758036710000|2025-09-16 15:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|101
1758036720000|2025-09-16 15:32:00|||||||||2
1758036740000|2025-09-16 15:32:20|||||||||50
1758036760000|2025-09-16 15:32:40|||||||||27
1758036770000|2025-09-16 15:32:50|||||||||1
1758036780000|2025-09-16 15:33:00|||||||||11
1758036790000|2025-09-16 15:33:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1758036820000|2025-09-16 15:33:40|||||||||26
1758036830000|2025-09-16 15:33:50|||||||||7
1758036840000|2025-09-16 15:34:00|||||||||21
1758036850000|2025-09-16 15:34:10|||||||||133
1758036860000|2025-09-16 15:34:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1758036880000|2025-09-16 15:34:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|62
1758036890000|2025-09-16 15:34:50|||||||||37
1758036910000|2025-09-16 15:35:10|||||||||2
1758036920000|2025-09-16 15:35:20|||||||||65
1758036930000|2025-09-16 15:35:30|||||||||4
1758036940000|2025-09-16 15:35:40|||||||||104
1758036950000|2025-09-16 15:35:50|||||||||11
1758036960000|2025-09-16 15:36:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|42
1758036970000|2025-09-16 15:36:10|||||||||8
1758036980000|2025-09-16 15:36:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1758036990000|2025-09-16 15:36:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1758037020000|2025-09-16 15:37:00|||||||||11
1758037030000|2025-09-16 15:37:10|||||||||1
1758037040000|2025-09-16 15:37:20|||||||||80
1758037050000|2025-09-16 15:37:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|256
1758037060000|2025-09-16 15:37:40|||||||||11
1758037070000|2025-09-16 15:37:50|||||||||23
1758037080000|2025-09-16 15:38:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|114
1758037090000|2025-09-16 15:38:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1758037100000|2025-09-16 15:38:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|85
1758037110000|2025-09-16 15:38:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1758037130000|2025-09-16 15:38:50|||||||||3
1758037150000|2025-09-16 15:39:10|||||||||2
1758037160000|2025-09-16 15:39:20|||||||||1
1758037170000|2025-09-16 15:39:30|||||||||10
1758037180000|2025-09-16 15:39:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|54
1758037190000|2025-09-16 15:39:50|||||||||27
1758037200000|2025-09-16 15:40:00|||||||||8
1758037210000|2025-09-16 15:40:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|53
1758037220000|2025-09-16 15:40:20|||||||||101
1758037240000|2025-09-16 15:40:40|||||||||179
1758037250000|2025-09-16 15:40:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|136
1758037260000|2025-09-16 15:41:00|||||||||112
1758037270000|2025-09-16 15:41:10|||||||||10
1758037280000|2025-09-16 15:41:20|||||||||1
1758037310000|2025-09-16 15:41:50|||||||||1
1758037340000|2025-09-16 15:42:20|||||||||9
1758037360000|2025-09-16 15:42:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1758037370000|2025-09-16 15:42:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|74
1758037380000|2025-09-16 15:43:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|47
1758037390000|2025-09-16 15:43:10|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|7
1758037400000|2025-09-16 15:43:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1758037410000|2025-09-16 15:43:30|||||||||24
1758037420000|2025-09-16 15:43:40|||||||||101
1758037430000|2025-09-16 15:43:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|57
1758037440000|2025-09-16 15:44:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|24
1758037450000|2025-09-16 15:44:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|16
1758037460000|2025-09-16 15:44:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|48
1758037470000|2025-09-16 15:44:30|||||||||2
1758037500000|2025-09-16 15:45:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1758037510000|2025-09-16 15:45:10|||||||||52
1758037520000|2025-09-16 15:45:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|45
1758037530000|2025-09-16 15:45:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|60
1758037540000|2025-09-16 15:45:40|||||||||3
1758037560000|2025-09-16 15:46:00|||||||||2
1758037580000|2025-09-16 15:46:20|||||||||1
1758037590000|2025-09-16 15:46:30|||||||||6
1758037600000|2025-09-16 15:46:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|76
1758037610000|2025-09-16 15:46:50|||||||||50
1758037620000|2025-09-16 15:47:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|335
1758037630000|2025-09-16 15:47:10|||||||||200
1758037650000|2025-09-16 15:47:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|67
1758037660000|2025-09-16 15:47:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1758037670000|2025-09-16 15:47:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|206
1758037680000|2025-09-16 15:48:00|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|105
1758037690000|2025-09-16 15:48:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|567
1758037700000|2025-09-16 15:48:20|||||||||1
1758037710000|2025-09-16 15:48:30|||||||||2
1758037720000|2025-09-16 15:48:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|43
1758037730000|2025-09-16 15:48:50|||||||||1
1758037740000|2025-09-16 15:49:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1758037750000|2025-09-16 15:49:10|||||||||1
1758037760000|2025-09-16 15:49:20|||||||||200
1758037770000|2025-09-16 15:49:30|||||||||62
1758037780000|2025-09-16 15:49:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|104
1758037790000|2025-09-16 15:49:50|||||||||1
1758037800000|2025-09-16 15:50:00|||||||||11
1758037810000|2025-09-16 15:50:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|95
1758037820000|2025-09-16 15:50:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|231
1758037830000|2025-09-16 15:50:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1758037840000|2025-09-16 15:50:40|||||||||306
1758037850000|2025-09-16 15:50:50|||||||||10
1758037860000|2025-09-16 15:51:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|55
1758037870000|2025-09-16 15:51:10|||||||||29
1758037880000|2025-09-16 15:51:20|||||||||8
1758037890000|2025-09-16 15:51:30|||||||||11
1758037900000|2025-09-16 15:51:40|||||||||166
1758037910000|2025-09-16 15:51:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1758037920000|2025-09-16 15:52:00|||||||||1
1758037930000|2025-09-16 15:52:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|43
1758037940000|2025-09-16 15:52:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|85
1758037950000|2025-09-16 15:52:30|||||||||3
1758037960000|2025-09-16 15:52:40|||||||||48
1758037970000|2025-09-16 15:52:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1758037980000|2025-09-16 15:53:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|211
1758037990000|2025-09-16 15:53:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|68
1758038010000|2025-09-16 15:53:30|||||||||101
1758038030000|2025-09-16 15:53:50|||||||||35
1758038040000|2025-09-16 15:54:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|8
1758038050000|2025-09-16 15:54:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|100
1758038060000|2025-09-16 15:54:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|25
1758038120000|2025-09-16 15:55:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|37
1758038140000|2025-09-16 15:55:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|157
1758038150000|2025-09-16 15:55:50|||||||||1
1758038160000|2025-09-16 15:56:00|||||||||1
1758038170000|2025-09-16 15:56:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1758038190000|2025-09-16 15:56:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1758038210000|2025-09-16 15:56:50|||||||||25
1758038220000|2025-09-16 15:57:00|||||||||1
1758038230000|2025-09-16 15:57:10|||||||||37
1758038240000|2025-09-16 15:57:20|||||||||1
1758038250000|2025-09-16 15:57:30|||||||||2
1758038260000|2025-09-16 15:57:40|||||||||2
1758038280000|2025-09-16 15:58:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|92
1758038290000|2025-09-16 15:58:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|196
1758038300000|2025-09-16 15:58:20|||||||||7
1758038310000|2025-09-16 15:58:30|||||||||1
1758038320000|2025-09-16 15:58:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1758038370000|2025-09-16 15:59:30|||||||||1
1758038390000|2025-09-16 15:59:50|||||||||1
1758038420000|2025-09-16 16:00:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|73
1758038430000|2025-09-16 16:00:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|15
1758038440000|2025-09-16 16:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|92
1758038450000|2025-09-16 16:00:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|53
1758038460000|2025-09-16 16:01:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|124
1758038470000|2025-09-16 16:01:10|||||||||17
1758038480000|2025-09-16 16:01:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|172
1758038490000|2025-09-16 16:01:30|||||||||1
1758038500000|2025-09-16 16:01:40|||||||||2
1758038510000|2025-09-16 16:01:50|||||||||1
1758038520000|2025-09-16 16:02:00|||||||||1
1758038530000|2025-09-16 16:02:10|||||||||2
1758038540000|2025-09-16 16:02:20|||||||||61
1758038550000|2025-09-16 16:02:30|||||||||1
1758038560000|2025-09-16 16:02:40|||||||||6
1758038570000|2025-09-16 16:02:50|||||||||51
1758038580000|2025-09-16 16:03:00|||||||||1
1758038590000|2025-09-16 16:03:10|||||||||1
1758038600000|2025-09-16 16:03:20|||||||||3
1758038610000|2025-09-16 16:03:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|89
1758038620000|2025-09-16 16:03:40|||||||||1
1758038630000|2025-09-16 16:03:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|27
1758038650000|2025-09-16 16:04:10|||||||||1
1758038660000|2025-09-16 16:04:20|||||||||1
1758038670000|2025-09-16 16:04:30|||||||||1
1758038680000|2025-09-16 16:04:40|||||||||36
1758038690000|2025-09-16 16:04:50|||||||||3
1758038700000|2025-09-16 16:05:00|||||||||2
1758038710000|2025-09-16 16:05:10|||||||||2
1758038720000|2025-09-16 16:05:20|||||||||1
1758038730000|2025-09-16 16:05:30|||||||||1
1758038740000|2025-09-16 16:05:40|||||||||2
1758038750000|2025-09-16 16:05:50|||||||||3
1758038760000|2025-09-16 16:06:00|||||||||2
1758038770000|2025-09-16 16:06:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1758038780000|2025-09-16 16:06:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|108
1758038800000|2025-09-16 16:06:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|28
1758038810000|2025-09-16 16:06:50|||||||||2
1758038830000|2025-09-16 16:07:10|||||||||11
1758038840000|2025-09-16 16:07:20|||||||||1
1758038860000|2025-09-16 16:07:40|||||||||3
1758038880000|2025-09-16 16:08:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1758038890000|2025-09-16 16:08:10|||||||||1
1758038900000|2025-09-16 16:08:20|||||||||1
1758038910000|2025-09-16 16:08:30|||||||||2
1758038920000|2025-09-16 16:08:40|||||||||8
1758038930000|2025-09-16 16:08:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1758038940000|2025-09-16 16:09:00|||||||||2
1758038950000|2025-09-16 16:09:10|||||||||126
1758038960000|2025-09-16 16:09:20|||||||||4
1758038970000|2025-09-16 16:09:30|||||||||1
1758038980000|2025-09-16 16:09:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1758038990000|2025-09-16 16:09:50|||||||||77
1758039000000|2025-09-16 16:10:00|||||||||1
1758039010000|2025-09-16 16:10:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1758039020000|2025-09-16 16:10:20|||||||||1
1758039030000|2025-09-16 16:10:30|||||||||1
1758039040000|2025-09-16 16:10:40|||||||||2
1758039050000|2025-09-16 16:10:50|||||||||4
1758039060000|2025-09-16 16:11:00|||||||||5
1758039070000|2025-09-16 16:11:10|||||||||24
1758039080000|2025-09-16 16:11:20|||||||||103
1758039090000|2025-09-16 16:11:30|||||||||1
1758039100000|2025-09-16 16:11:40|||||||||5
1758039110000|2025-09-16 16:11:50|||||||||20
1758039120000|2025-09-16 16:12:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|210
1758039130000|2025-09-16 16:12:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|232
1758039140000|2025-09-16 16:12:20|||||||||1
1758039160000|2025-09-16 16:12:40|||||||||1
1758039170000|2025-09-16 16:12:50|||||||||1
1758039180000|2025-09-16 16:13:00|||||||||1
1758039190000|2025-09-16 16:13:10|||||||||1
1758039200000|2025-09-16 16:13:20|||||||||2
1758039210000|2025-09-16 16:13:30|||||||||3
1758039220000|2025-09-16 16:13:40|||||||||6
1758039230000|2025-09-16 16:13:50|||||||||1
1758039240000|2025-09-16 16:14:00|||||||||4
1758039250000|2025-09-16 16:14:10|||||||||4
1758039260000|2025-09-16 16:14:20|||||||||5
1758039270000|2025-09-16 16:14:30|||||||||1
1758039280000|2025-09-16 16:14:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|110
1758039290000|2025-09-16 16:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1758039300000|2025-09-16 16:15:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1758039310000|2025-09-16 16:15:10|||||||||7
1758039320000|2025-09-16 16:15:20|||||||||20
1758039330000|2025-09-16 16:15:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|22
1758039340000|2025-09-16 16:15:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1758039360000|2025-09-16 16:16:00|||||||||7
1758039370000|2025-09-16 16:16:10|||||||||6
1758039380000|2025-09-16 16:16:20|||||||||3
1758039390000|2025-09-16 16:16:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1758039400000|2025-09-16 16:16:40|||||||||4
1758039410000|2025-09-16 16:16:50|||||||||5
1758039420000|2025-09-16 16:17:00|||||||||2
1758039430000|2025-09-16 16:17:10|||||||||2
1758039440000|2025-09-16 16:17:20|||||||||3
1758039450000|2025-09-16 16:17:30|||||||||1
1758039460000|2025-09-16 16:17:40|||||||||2
1758039480000|2025-09-16 16:18:00|||||||||156
1758039490000|2025-09-16 16:18:10|||||||||6
1758039500000|2025-09-16 16:18:20|||||||||53
1758039510000|2025-09-16 16:18:30|||||||||1
1758039520000|2025-09-16 16:18:40|||||||||1
1758039530000|2025-09-16 16:18:50|||||||||1
1758039540000|2025-09-16 16:19:00|||||||||1
1758039550000|2025-09-16 16:19:10|||||||||1
1758039560000|2025-09-16 16:19:20|||||||||2
1758039570000|2025-09-16 16:19:30|||||||||53
1758039580000|2025-09-16 16:19:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1758039590000|2025-09-16 16:19:50|||||||||2
1758039600000|2025-09-16 16:20:00|||||||||1
1758039610000|2025-09-16 16:20:10|||||||||4
1758039620000|2025-09-16 16:20:20|||||||||1
1758039630000|2025-09-16 16:20:30|||||||||1
1758039650000|2025-09-16 16:20:50|||||||||2
1758039660000|2025-09-16 16:21:00|||||||||1
1758039670000|2025-09-16 16:21:10|||||||||1
1758039680000|2025-09-16 16:21:20|||||||||4
1758039690000|2025-09-16 16:21:30|||||||||10
1758039700000|2025-09-16 16:21:40|||||||||7
1758039710000|2025-09-16 16:21:50|||||||||6
1758039720000|2025-09-16 16:22:00|||||||||10
1758039730000|2025-09-16 16:22:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1758039760000|2025-09-16 16:22:40|||||||||1
1758039770000|2025-09-16 16:22:50|||||||||2
1758039790000|2025-09-16 16:23:10|||||||||9
1758039810000|2025-09-16 16:23:30|||||||||5
1758039820000|2025-09-16 16:23:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1758039830000|2025-09-16 16:23:50|||||||||2
1758039840000|2025-09-16 16:24:00|||||||||1
1758039870000|2025-09-16 16:24:30|||||||||16
1758039880000|2025-09-16 16:24:40|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|51
1758039890000|2025-09-16 16:24:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1758039900000|2025-09-16 16:25:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|26
1758039910000|2025-09-16 16:25:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1758039920000|2025-09-16 16:25:20|||||||||6
1758039930000|2025-09-16 16:25:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1758039940000|2025-09-16 16:25:40|||||||||30
1758039950000|2025-09-16 16:25:50|||||||||2
1758039960000|2025-09-16 16:26:00|||||||||2
1758039970000|2025-09-16 16:26:10|||||||||2
1758039980000|2025-09-16 16:26:20|||||||||18
1758039990000|2025-09-16 16:26:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1758040000000|2025-09-16 16:26:40|||||||||2
1758040010000|2025-09-16 16:26:50|||||||||2
1758040020000|2025-09-16 16:27:00|||||||||4
1758040030000|2025-09-16 16:27:10|||||||||2
1758040060000|2025-09-16 16:27:40|||||||||1
1758040080000|2025-09-16 16:28:00|||||||||1
1758040090000|2025-09-16 16:28:10|||||||||1
1758040100000|2025-09-16 16:28:20|||||||||3
1758040130000|2025-09-16 16:28:50|||||||||3
1758040150000|2025-09-16 16:29:10|||||||||52
1758040160000|2025-09-16 16:29:20|||||||||1
1758040170000|2025-09-16 16:29:30|||||||||1
1758040180000|2025-09-16 16:29:40|||||||||4
1758040190000|2025-09-16 16:29:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|12
1758040200000|2025-09-16 16:30:00|||||||||3
1758040210000|2025-09-16 16:30:10|||||||||1
1758040220000|2025-09-16 16:30:20|||||||||22
1758040230000|2025-09-16 16:30:30|||||||||2
1758040240000|2025-09-16 16:30:40|||||||||5
1758040250000|2025-09-16 16:30:50|||||||||2
1758040270000|2025-09-16 16:31:10|||||||||1
1758040290000|2025-09-16 16:31:30|||||||||1
1758040320000|2025-09-16 16:32:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|86
1758040330000|2025-09-16 16:32:10|||||||||10
1758040410000|2025-09-16 16:33:30|||||||||6
1758040450000|2025-09-16 16:34:10|||||||||2
1758040460000|2025-09-16 16:34:20|||||||||3
1758040500000|2025-09-16 16:35:00|||||||||7
1758040520000|2025-09-16 16:35:20|||||||||3
1758040540000|2025-09-16 16:35:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|178
1758040570000|2025-09-16 16:36:10|||||||||6
1758040590000|2025-09-16 16:36:30|||||||||1
1758040600000|2025-09-16 16:36:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1758040610000|2025-09-16 16:36:50|||||||||1
1758040620000|2025-09-16 16:37:00|||||||||1
1758040640000|2025-09-16 16:37:20|||||||||1
1758040660000|2025-09-16 16:37:40|||||||||1
1758040670000|2025-09-16 16:37:50|||||||||1
1758040690000|2025-09-16 16:38:10|||||||||2
1758040710000|2025-09-16 16:38:30|||||||||1
1758040720000|2025-09-16 16:38:40|||||||||17
1758040730000|2025-09-16 16:38:50|||||||||1
1758040740000|2025-09-16 16:39:00|||||||||6
1758040760000|2025-09-16 16:39:20|||||||||1
1758040770000|2025-09-16 16:39:30|||||||||1
1758040790000|2025-09-16 16:39:50|||||||||2
1758040810000|2025-09-16 16:40:10|||||||||1
1758040820000|2025-09-16 16:40:20|||||||||15
1758040830000|2025-09-16 16:40:30|||||||||1
1758040840000|2025-09-16 16:40:40|9148|9146|9148|9146|9148|9146|9147.5|9145.5|4
1758040850000|2025-09-16 16:40:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1758040860000|2025-09-16 16:41:00|||||||||4
1758040870000|2025-09-16 16:41:10|||||||||2
1758040880000|2025-09-16 16:41:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|50
1758040920000|2025-09-16 16:42:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|55
1758040930000|2025-09-16 16:42:10|||||||||39
1758040950000|2025-09-16 16:42:30|||||||||51
1758040970000|2025-09-16 16:42:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|98
1758040990000|2025-09-16 16:43:10|||||||||14
1758041000000|2025-09-16 16:43:20|||||||||5
1758041020000|2025-09-16 16:43:40|||||||||1
1758041030000|2025-09-16 16:43:50|||||||||16
1758041050000|2025-09-16 16:44:10|||||||||1
1758041060000|2025-09-16 16:44:20|||||||||2
1758041090000|2025-09-16 16:44:50|||||||||2
1758041100000|2025-09-16 16:45:00|||||||||4
1758041110000|2025-09-16 16:45:10|||||||||3
1758041120000|2025-09-16 16:45:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1758041130000|2025-09-16 16:45:30|||||||||39
1758041150000|2025-09-16 16:45:50|||||||||4
1758041160000|2025-09-16 16:46:00|||||||||1
1758041180000|2025-09-16 16:46:20|||||||||9
1758041200000|2025-09-16 16:46:40|||||||||194
1758041210000|2025-09-16 16:46:50|||||||||1
1758041220000|2025-09-16 16:47:00|||||||||1
1758041230000|2025-09-16 16:47:10|||||||||11
1758041240000|2025-09-16 16:47:20|||||||||3
1758041280000|2025-09-16 16:48:00|||||||||2
1758041310000|2025-09-16 16:48:30|||||||||1
1758041320000|2025-09-16 16:48:40|||||||||1
1758041340000|2025-09-16 16:49:00|||||||||117
1758041410000|2025-09-16 16:50:10|||||||||6
1758041420000|2025-09-16 16:50:20|||||||||34
1758041430000|2025-09-16 16:50:30|||||||||27
1758041440000|2025-09-16 16:50:40|||||||||5
1758041450000|2025-09-16 16:50:50|||||||||5
1758041460000|2025-09-16 16:51:00|||||||||8
1758041470000|2025-09-16 16:51:10|||||||||9
1758041500000|2025-09-16 16:51:40|||||||||4
1758041510000|2025-09-16 16:51:50|||||||||6
1758041530000|2025-09-16 16:52:10|||||||||1
1758041540000|2025-09-16 16:52:20|||||||||1
1758041570000|2025-09-16 16:52:50|||||||||1
1758041580000|2025-09-16 16:53:00|||||||||4
1758041600000|2025-09-16 16:53:20|||||||||2
1758041610000|2025-09-16 16:53:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1758041620000|2025-09-16 16:53:40|||||||||1
1758041630000|2025-09-16 16:53:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|21
1758041640000|2025-09-16 16:54:00|9146|9144|9146|9144|9146|9144|9146|9144|6
1758041650000|2025-09-16 16:54:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1758041690000|2025-09-16 16:54:50|||||||||3
1758041730000|2025-09-16 16:55:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|85
1758041750000|2025-09-16 16:55:50|||||||||8
1758041760000|2025-09-16 16:56:00|||||||||15
1758041770000|2025-09-16 16:56:10|||||||||1
1758041790000|2025-09-16 16:56:30|||||||||51
1758041820000|2025-09-16 16:57:00|||||||||1
1758041830000|2025-09-16 16:57:10|||||||||1
1758041840000|2025-09-16 16:57:20|||||||||18
1758041850000|2025-09-16 16:57:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1758041860000|2025-09-16 16:57:40|||||||||51
1758041880000|2025-09-16 16:58:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|51
1758041890000|2025-09-16 16:58:10|||||||||1
1758041930000|2025-09-16 16:58:50|||||||||4
1758041940000|2025-09-16 16:59:00|9146|9144|9146|9144|9146|9144|9146|9144|28
1758041950000|2025-09-16 16:59:10|||||||||1
1758041970000|2025-09-16 16:59:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|45
1758041980000|2025-09-16 16:59:40|9146|9144|9146|9144|9146|9144|9146|9144|5
1758041990000|2025-09-16 16:59:50|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|12
1758092400000|2025-09-17 07:00:00|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|35
1758092410000|2025-09-17 07:00:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|32
1758092420000|2025-09-17 07:00:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1758092430000|2025-09-17 07:00:30|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|78
1758092440000|2025-09-17 07:00:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|35
1758092450000|2025-09-17 07:00:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|30
1758092460000|2025-09-17 07:01:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|83
1758092470000|2025-09-17 07:01:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|134
1758092480000|2025-09-17 07:01:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|64
1758092490000|2025-09-17 07:01:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|145
1758092500000|2025-09-17 07:01:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|45
1758092510000|2025-09-17 07:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1758092520000|2025-09-17 07:02:00|||||||||11
1758092530000|2025-09-17 07:02:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|40
1758092540000|2025-09-17 07:02:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1758092550000|2025-09-17 07:02:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1758092560000|2025-09-17 07:02:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|116
1758092570000|2025-09-17 07:02:50|9157|9155|9156.5|9154.5|9157|9155|9155.5|9153.5|86
1758092580000|2025-09-17 07:03:00|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|68
1758092590000|2025-09-17 07:03:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1758092600000|2025-09-17 07:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|37
1758092610000|2025-09-17 07:03:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1758092620000|2025-09-17 07:03:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1758092630000|2025-09-17 07:03:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1758092640000|2025-09-17 07:04:00|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|29
1758092650000|2025-09-17 07:04:10|||||||||10
1758092660000|2025-09-17 07:04:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1758092680000|2025-09-17 07:04:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|22
1758092690000|2025-09-17 07:04:50|||||||||2
1758092700000|2025-09-17 07:05:00|||||||||4
1758092710000|2025-09-17 07:05:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|65
1758092720000|2025-09-17 07:05:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|48
1758092730000|2025-09-17 07:05:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|12
1758092740000|2025-09-17 07:05:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1758092750000|2025-09-17 07:05:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1758092760000|2025-09-17 07:06:00|||||||||4
1758092770000|2025-09-17 07:06:10|||||||||20
1758092780000|2025-09-17 07:06:20|||||||||1
1758092790000|2025-09-17 07:06:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|93
1758092800000|2025-09-17 07:06:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|116
1758092810000|2025-09-17 07:06:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|66
1758092820000|2025-09-17 07:07:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1758092830000|2025-09-17 07:07:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|71
1758092850000|2025-09-17 07:07:30|||||||||3
1758092860000|2025-09-17 07:07:40|||||||||3
1758092870000|2025-09-17 07:07:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|79
1758092880000|2025-09-17 07:08:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1758092890000|2025-09-17 07:08:10|||||||||11
1758092900000|2025-09-17 07:08:20|||||||||1
1758092910000|2025-09-17 07:08:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1758092920000|2025-09-17 07:08:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|48
1758092930000|2025-09-17 07:08:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1758092940000|2025-09-17 07:09:00|||||||||1
1758092950000|2025-09-17 07:09:10|||||||||1
1758092960000|2025-09-17 07:09:20|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|59
1758092970000|2025-09-17 07:09:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1758092990000|2025-09-17 07:09:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|34
1758093000000|2025-09-17 07:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1758093010000|2025-09-17 07:10:10|||||||||1
1758093020000|2025-09-17 07:10:20|||||||||1
1758093030000|2025-09-17 07:10:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1758093040000|2025-09-17 07:10:40|||||||||2
1758093060000|2025-09-17 07:11:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1758093070000|2025-09-17 07:11:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1758093100000|2025-09-17 07:11:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|46
1758093110000|2025-09-17 07:11:50|||||||||5
1758093120000|2025-09-17 07:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1758093130000|2025-09-17 07:12:10|||||||||2
1758093140000|2025-09-17 07:12:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|70
1758093150000|2025-09-17 07:12:30|||||||||2
1758093160000|2025-09-17 07:12:40|||||||||11
1758093170000|2025-09-17 07:12:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1758093180000|2025-09-17 07:13:00|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|187
1758093190000|2025-09-17 07:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|101
1758093200000|2025-09-17 07:13:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|137
1758093210000|2025-09-17 07:13:30|||||||||27
1758093220000|2025-09-17 07:13:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|74
1758093230000|2025-09-17 07:13:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|58
1758093240000|2025-09-17 07:14:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|47
1758093250000|2025-09-17 07:14:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|67
1758093260000|2025-09-17 07:14:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1758093270000|2025-09-17 07:14:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1758093280000|2025-09-17 07:14:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|268
1758093290000|2025-09-17 07:14:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1758093300000|2025-09-17 07:15:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|36
1758093310000|2025-09-17 07:15:10|||||||||101
1758093320000|2025-09-17 07:15:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|187
1758093340000|2025-09-17 07:15:40|||||||||7
1758093350000|2025-09-17 07:15:50|||||||||13
1758093360000|2025-09-17 07:16:00|||||||||26
1758093370000|2025-09-17 07:16:10|||||||||1
1758093380000|2025-09-17 07:16:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|46
1758093390000|2025-09-17 07:16:30|||||||||1
1758093400000|2025-09-17 07:16:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1758093410000|2025-09-17 07:16:50|||||||||2
1758093420000|2025-09-17 07:17:00|||||||||1
1758093430000|2025-09-17 07:17:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1758093450000|2025-09-17 07:17:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|43
1758093460000|2025-09-17 07:17:40|||||||||2
1758093470000|2025-09-17 07:17:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|32
1758093480000|2025-09-17 07:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|18
1758093490000|2025-09-17 07:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1758093500000|2025-09-17 07:18:20|||||||||47
1758093510000|2025-09-17 07:18:30|||||||||4
1758093520000|2025-09-17 07:18:40|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|71
1758093530000|2025-09-17 07:18:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|34
1758093550000|2025-09-17 07:19:10|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|52
1758093560000|2025-09-17 07:19:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|44
1758093570000|2025-09-17 07:19:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|23
1758093580000|2025-09-17 07:19:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|23
1758093590000|2025-09-17 07:19:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|132
1758093600000|2025-09-17 07:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1758093610000|2025-09-17 07:20:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|9
1758093620000|2025-09-17 07:20:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|24
1758093640000|2025-09-17 07:20:40|||||||||127
1758093670000|2025-09-17 07:21:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1758093680000|2025-09-17 07:21:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1758093690000|2025-09-17 07:21:30|9157|9155|9157|9155|9157|9155|9157|9155|37
1758093700000|2025-09-17 07:21:40|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|5
1758093710000|2025-09-17 07:21:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1758093720000|2025-09-17 07:22:00|||||||||3
1758093730000|2025-09-17 07:22:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1758093740000|2025-09-17 07:22:20|||||||||9
1758093750000|2025-09-17 07:22:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|83
1758093760000|2025-09-17 07:22:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|62
1758093770000|2025-09-17 07:22:50|||||||||2
1758093780000|2025-09-17 07:23:00|||||||||63
1758093790000|2025-09-17 07:23:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|69
1758093800000|2025-09-17 07:23:20|||||||||2
1758093810000|2025-09-17 07:23:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1758093820000|2025-09-17 07:23:40|||||||||5
1758093830000|2025-09-17 07:23:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|3
1758093840000|2025-09-17 07:24:00|||||||||16
1758093850000|2025-09-17 07:24:10|9156|9154|9156|9154|9156|9154|9156|9154|3
1758093860000|2025-09-17 07:24:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1758093870000|2025-09-17 07:24:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1758093880000|2025-09-17 07:24:40|||||||||3
1758093890000|2025-09-17 07:24:50|||||||||2
1758093900000|2025-09-17 07:25:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1758093910000|2025-09-17 07:25:10|||||||||3
1758093920000|2025-09-17 07:25:20|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|59
1758093930000|2025-09-17 07:25:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1758093940000|2025-09-17 07:25:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1758093950000|2025-09-17 07:25:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|22
1758093960000|2025-09-17 07:26:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|186
1758093970000|2025-09-17 07:26:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1758093980000|2025-09-17 07:26:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|54
1758093990000|2025-09-17 07:26:30|||||||||19
1758094000000|2025-09-17 07:26:40|9157|9155|9157|9155|9157|9155|9157|9155|21
1758094010000|2025-09-17 07:26:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|82
1758094030000|2025-09-17 07:27:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|78
1758094050000|2025-09-17 07:27:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1758094060000|2025-09-17 07:27:40|||||||||11
1758094070000|2025-09-17 07:27:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|24
1758094080000|2025-09-17 07:28:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1758094100000|2025-09-17 07:28:20|||||||||1
1758094110000|2025-09-17 07:28:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|36
1758094120000|2025-09-17 07:28:40|||||||||1
1758094130000|2025-09-17 07:28:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1758094140000|2025-09-17 07:29:00|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|72
1758094150000|2025-09-17 07:29:10|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|2
1758094160000|2025-09-17 07:29:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|17
1758094170000|2025-09-17 07:29:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|17
1758094200000|2025-09-17 07:30:00|||||||||51
1758094210000|2025-09-17 07:30:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1758094220000|2025-09-17 07:30:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1758094260000|2025-09-17 07:31:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|201
1758094280000|2025-09-17 07:31:20|||||||||1
1758094290000|2025-09-17 07:31:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|80
1758094320000|2025-09-17 07:32:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1758094330000|2025-09-17 07:32:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|80
1758094340000|2025-09-17 07:32:20|||||||||9
1758094360000|2025-09-17 07:32:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|28
1758094370000|2025-09-17 07:32:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|80
1758094380000|2025-09-17 07:33:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|16
1758094390000|2025-09-17 07:33:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|12
1758094400000|2025-09-17 07:33:20|||||||||5
1758094410000|2025-09-17 07:33:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|170
1758094420000|2025-09-17 07:33:40|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|39
1758094430000|2025-09-17 07:33:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1758094440000|2025-09-17 07:34:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1758094460000|2025-09-17 07:34:20|||||||||50
1758094480000|2025-09-17 07:34:40|||||||||1
1758094490000|2025-09-17 07:34:50|||||||||1
1758094510000|2025-09-17 07:35:10|||||||||7
1758094520000|2025-09-17 07:35:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|85
1758094530000|2025-09-17 07:35:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1758094540000|2025-09-17 07:35:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1758094570000|2025-09-17 07:36:10|||||||||2
1758094590000|2025-09-17 07:36:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1758094610000|2025-09-17 07:36:50|||||||||1
1758094630000|2025-09-17 07:37:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1758094640000|2025-09-17 07:37:20|||||||||10
1758094650000|2025-09-17 07:37:30|||||||||1
1758094680000|2025-09-17 07:38:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|30
1758094690000|2025-09-17 07:38:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|110
1758094700000|2025-09-17 07:38:20|||||||||25
1758094710000|2025-09-17 07:38:30|||||||||6
1758094720000|2025-09-17 07:38:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|158
1758094730000|2025-09-17 07:38:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|42
1758094740000|2025-09-17 07:39:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|15
1758094760000|2025-09-17 07:39:20|||||||||1
1758094770000|2025-09-17 07:39:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|13
1758094780000|2025-09-17 07:39:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|6
1758094790000|2025-09-17 07:39:50|||||||||14
1758094800000|2025-09-17 07:40:00|||||||||23
1758094810000|2025-09-17 07:40:10|||||||||7
1758094820000|2025-09-17 07:40:20|||||||||1
1758094830000|2025-09-17 07:40:30|||||||||2
1758094840000|2025-09-17 07:40:40|||||||||4
1758094850000|2025-09-17 07:40:50|||||||||3
1758094860000|2025-09-17 07:41:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|41
1758094880000|2025-09-17 07:41:20|||||||||2
1758094890000|2025-09-17 07:41:30|||||||||1
1758094900000|2025-09-17 07:41:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|43
1758094910000|2025-09-17 07:41:50|||||||||25
1758094920000|2025-09-17 07:42:00|||||||||2
1758094930000|2025-09-17 07:42:10|||||||||3
1758094940000|2025-09-17 07:42:20|||||||||1
1758094960000|2025-09-17 07:42:40|||||||||3
1758094970000|2025-09-17 07:42:50|||||||||3
1758094980000|2025-09-17 07:43:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1758094990000|2025-09-17 07:43:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|142
1758095000000|2025-09-17 07:43:20|||||||||1
1758095010000|2025-09-17 07:43:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|50
1758095020000|2025-09-17 07:43:40|||||||||1
1758095030000|2025-09-17 07:43:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|76
1758095040000|2025-09-17 07:44:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1758095050000|2025-09-17 07:44:10|||||||||5
1758095060000|2025-09-17 07:44:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|33
1758095070000|2025-09-17 07:44:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|31
1758095080000|2025-09-17 07:44:40|||||||||4
1758095090000|2025-09-17 07:44:50|||||||||1
1758095100000|2025-09-17 07:45:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1758095110000|2025-09-17 07:45:10|||||||||5
1758095120000|2025-09-17 07:45:20|||||||||3
1758095130000|2025-09-17 07:45:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1758095150000|2025-09-17 07:45:50|||||||||27
1758095160000|2025-09-17 07:46:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|43
1758095180000|2025-09-17 07:46:20|||||||||1
1758095190000|2025-09-17 07:46:30|||||||||1
1758095200000|2025-09-17 07:46:40|||||||||53
1758095210000|2025-09-17 07:46:50|||||||||27
1758095220000|2025-09-17 07:47:00|||||||||12
1758095230000|2025-09-17 07:47:10|||||||||1
1758095240000|2025-09-17 07:47:20|||||||||2
1758095260000|2025-09-17 07:47:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1758095270000|2025-09-17 07:47:50|||||||||30
1758095280000|2025-09-17 07:48:00|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|28
1758095290000|2025-09-17 07:48:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1758095310000|2025-09-17 07:48:30|||||||||4
1758095320000|2025-09-17 07:48:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1758095350000|2025-09-17 07:49:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|46
1758095380000|2025-09-17 07:49:40|||||||||4
1758095400000|2025-09-17 07:50:00|||||||||5
1758095410000|2025-09-17 07:50:10|||||||||5
1758095420000|2025-09-17 07:50:20|||||||||2
1758095430000|2025-09-17 07:50:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1758095470000|2025-09-17 07:51:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|66
1758095480000|2025-09-17 07:51:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1758095490000|2025-09-17 07:51:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1758095500000|2025-09-17 07:51:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|19
1758095510000|2025-09-17 07:51:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758095530000|2025-09-17 07:52:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|59
1758095560000|2025-09-17 07:52:40|||||||||25
1758095570000|2025-09-17 07:52:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1758095590000|2025-09-17 07:53:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|82
1758095600000|2025-09-17 07:53:20|9161|9159|9161|9159|9161|9159|9161|9159|10
1758095610000|2025-09-17 07:53:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1758095630000|2025-09-17 07:53:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|42
1758095640000|2025-09-17 07:54:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758095660000|2025-09-17 07:54:20|||||||||4
1758095670000|2025-09-17 07:54:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|121
1758095680000|2025-09-17 07:54:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|128
1758095690000|2025-09-17 07:54:50|||||||||102
1758095700000|2025-09-17 07:55:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1758095710000|2025-09-17 07:55:10|||||||||80
1758095720000|2025-09-17 07:55:20|||||||||163
1758095730000|2025-09-17 07:55:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|84
1758095740000|2025-09-17 07:55:40|||||||||33
1758095750000|2025-09-17 07:55:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|27
1758095760000|2025-09-17 07:56:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1758095770000|2025-09-17 07:56:10|||||||||2
1758095780000|2025-09-17 07:56:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|117
1758095810000|2025-09-17 07:56:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1758095820000|2025-09-17 07:57:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|5
1758095870000|2025-09-17 07:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1758095880000|2025-09-17 07:58:00|||||||||1
1758095910000|2025-09-17 07:58:30|||||||||22
1758095960000|2025-09-17 07:59:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|28
1758095980000|2025-09-17 07:59:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1758096000000|2025-09-17 08:00:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|13
1758096010000|2025-09-17 08:00:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|74
1758096020000|2025-09-17 08:00:20|||||||||10
1758096030000|2025-09-17 08:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|75
1758096040000|2025-09-17 08:00:40|||||||||1
1758096050000|2025-09-17 08:00:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|81
1758096060000|2025-09-17 08:01:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|37
1758096080000|2025-09-17 08:01:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|6
1758096100000|2025-09-17 08:01:40|||||||||3
1758096110000|2025-09-17 08:01:50|||||||||2
1758096170000|2025-09-17 08:02:50|||||||||2
1758096190000|2025-09-17 08:03:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|44
1758096200000|2025-09-17 08:03:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|21
1758096210000|2025-09-17 08:03:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1758096220000|2025-09-17 08:03:40|||||||||18
1758096230000|2025-09-17 08:03:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1758096240000|2025-09-17 08:04:00|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|17
1758096270000|2025-09-17 08:04:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|45
1758096300000|2025-09-17 08:05:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1758096310000|2025-09-17 08:05:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1758096340000|2025-09-17 08:05:40|||||||||2
1758096390000|2025-09-17 08:06:30|||||||||67
1758096400000|2025-09-17 08:06:40|||||||||1
1758096410000|2025-09-17 08:06:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|14
1758096420000|2025-09-17 08:07:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|62
1758096440000|2025-09-17 08:07:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|23
1758096450000|2025-09-17 08:07:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1758096460000|2025-09-17 08:07:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1758096470000|2025-09-17 08:07:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|57
1758096480000|2025-09-17 08:08:00|9155|9153|9155|9153|9155|9153|9155|9153|17
1758096490000|2025-09-17 08:08:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1758096500000|2025-09-17 08:08:20|||||||||1
1758096530000|2025-09-17 08:08:50|||||||||16
1758096540000|2025-09-17 08:09:00|||||||||30
1758096600000|2025-09-17 08:10:00|||||||||57
1758096610000|2025-09-17 08:10:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1758096630000|2025-09-17 08:10:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1758096640000|2025-09-17 08:10:40|||||||||9
1758096670000|2025-09-17 08:11:10|||||||||1
1758096680000|2025-09-17 08:11:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|56
1758096700000|2025-09-17 08:11:40|||||||||3
1758096720000|2025-09-17 08:12:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1758096750000|2025-09-17 08:12:30|||||||||6
1758096760000|2025-09-17 08:12:40|||||||||1
1758096780000|2025-09-17 08:13:00|||||||||25
1758096790000|2025-09-17 08:13:10|||||||||35
1758096860000|2025-09-17 08:14:20|||||||||3
1758096870000|2025-09-17 08:14:30|||||||||29
1758096900000|2025-09-17 08:15:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|141
1758096910000|2025-09-17 08:15:10|||||||||5
1758096920000|2025-09-17 08:15:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|95
1758096940000|2025-09-17 08:15:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1758096960000|2025-09-17 08:16:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1758096970000|2025-09-17 08:16:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1758096990000|2025-09-17 08:16:30|||||||||1
1758097020000|2025-09-17 08:17:00|||||||||1
1758097040000|2025-09-17 08:17:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|42
1758097060000|2025-09-17 08:17:40|||||||||12
1758097070000|2025-09-17 08:17:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|26
1758097080000|2025-09-17 08:18:00|||||||||15
1758097090000|2025-09-17 08:18:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|31
1758097100000|2025-09-17 08:18:20|9155|9153|9155|9153|9155.5|9153.5|9155|9153|5
1758097110000|2025-09-17 08:18:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|14
1758097120000|2025-09-17 08:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1758097140000|2025-09-17 08:19:00|||||||||2
1758097160000|2025-09-17 08:19:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1758097170000|2025-09-17 08:19:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|6
1758097200000|2025-09-17 08:20:00|||||||||8
1758097210000|2025-09-17 08:20:10|||||||||5
1758097230000|2025-09-17 08:20:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1758097250000|2025-09-17 08:20:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|35
1758097260000|2025-09-17 08:21:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|23
1758097270000|2025-09-17 08:21:10|||||||||2
1758097290000|2025-09-17 08:21:30|||||||||268
1758097300000|2025-09-17 08:21:40|9155|9153|9155|9153|9155|9153|9154.5|9152.5|2
1758097310000|2025-09-17 08:21:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1758097330000|2025-09-17 08:22:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1758097370000|2025-09-17 08:22:50|||||||||1
1758097380000|2025-09-17 08:23:00|||||||||25
1758097390000|2025-09-17 08:23:10|||||||||83
1758097400000|2025-09-17 08:23:20|||||||||61
1758097410000|2025-09-17 08:23:30|||||||||25
1758097420000|2025-09-17 08:23:40|||||||||10
1758097440000|2025-09-17 08:24:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|139
1758097470000|2025-09-17 08:24:30|||||||||4
1758097480000|2025-09-17 08:24:40|9155|9153|9155|9153|9155|9153|9155|9153|34
1758097490000|2025-09-17 08:24:50|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|1
1758097500000|2025-09-17 08:25:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1758097510000|2025-09-17 08:25:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1758097520000|2025-09-17 08:25:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|43
1758097540000|2025-09-17 08:25:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|41
1758097550000|2025-09-17 08:25:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|13
1758097570000|2025-09-17 08:26:10|||||||||1
1758097580000|2025-09-17 08:26:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|31
1758097590000|2025-09-17 08:26:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1758097600000|2025-09-17 08:26:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1758097610000|2025-09-17 08:26:50|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|46
1758097620000|2025-09-17 08:27:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|9
1758097630000|2025-09-17 08:27:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|54
1758097640000|2025-09-17 08:27:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1758097650000|2025-09-17 08:27:30|||||||||11
1758097660000|2025-09-17 08:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|39
1758097690000|2025-09-17 08:28:10|||||||||2
1758097720000|2025-09-17 08:28:40|||||||||6
1758097760000|2025-09-17 08:29:20|||||||||2
1758097770000|2025-09-17 08:29:30|||||||||106
1758097780000|2025-09-17 08:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|43
1758097790000|2025-09-17 08:29:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1758097800000|2025-09-17 08:30:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1758097810000|2025-09-17 08:30:10|||||||||2
1758097820000|2025-09-17 08:30:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1758097830000|2025-09-17 08:30:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|17
1758097840000|2025-09-17 08:30:40|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|74
1758097860000|2025-09-17 08:31:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|111
1758097870000|2025-09-17 08:31:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1758097890000|2025-09-17 08:31:30|||||||||1
1758097910000|2025-09-17 08:31:50|||||||||6
1758097920000|2025-09-17 08:32:00|||||||||3
1758097930000|2025-09-17 08:32:10|||||||||40
1758097940000|2025-09-17 08:32:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1758097950000|2025-09-17 08:32:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|36
1758097960000|2025-09-17 08:32:40|||||||||12
1758097970000|2025-09-17 08:32:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|53
1758098000000|2025-09-17 08:33:20|||||||||2
1758098020000|2025-09-17 08:33:40|||||||||27
1758098030000|2025-09-17 08:33:50|||||||||6
1758098060000|2025-09-17 08:34:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|21
1758098070000|2025-09-17 08:34:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|127
1758098080000|2025-09-17 08:34:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1758098090000|2025-09-17 08:34:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|13
1758098100000|2025-09-17 08:35:00|||||||||65
1758098110000|2025-09-17 08:35:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|39
1758098130000|2025-09-17 08:35:30|||||||||31
1758098140000|2025-09-17 08:35:40|||||||||7
1758098160000|2025-09-17 08:36:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1758098180000|2025-09-17 08:36:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1758098190000|2025-09-17 08:36:30|||||||||2
1758098200000|2025-09-17 08:36:40|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|57
1758098210000|2025-09-17 08:36:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|69
1758098220000|2025-09-17 08:37:00|||||||||24
1758098240000|2025-09-17 08:37:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|14
1758098250000|2025-09-17 08:37:30|||||||||1
1758098270000|2025-09-17 08:37:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|85
1758098320000|2025-09-17 08:38:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|127
1758098330000|2025-09-17 08:38:50|||||||||1
1758098340000|2025-09-17 08:39:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|14
1758098350000|2025-09-17 08:39:10|||||||||86
1758098370000|2025-09-17 08:39:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1758098380000|2025-09-17 08:39:40|||||||||51
1758098400000|2025-09-17 08:40:00|||||||||27
1758098410000|2025-09-17 08:40:10|||||||||24
1758098420000|2025-09-17 08:40:20|||||||||6
1758098430000|2025-09-17 08:40:30|||||||||69
1758098440000|2025-09-17 08:40:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1758098460000|2025-09-17 08:41:00|||||||||22
1758098480000|2025-09-17 08:41:20|||||||||6
1758098490000|2025-09-17 08:41:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1758098510000|2025-09-17 08:41:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1758098520000|2025-09-17 08:42:00|||||||||2
1758098530000|2025-09-17 08:42:10|||||||||9
1758098540000|2025-09-17 08:42:20|||||||||31
1758098550000|2025-09-17 08:42:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1758098560000|2025-09-17 08:42:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|31
1758098570000|2025-09-17 08:42:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|73
1758098580000|2025-09-17 08:43:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1758098590000|2025-09-17 08:43:10|||||||||13
1758098600000|2025-09-17 08:43:20|||||||||11
1758098610000|2025-09-17 08:43:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|107
1758098620000|2025-09-17 08:43:40|||||||||7
1758098630000|2025-09-17 08:43:50|||||||||26
1758098640000|2025-09-17 08:44:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|40
1758098650000|2025-09-17 08:44:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1758098660000|2025-09-17 08:44:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|53
1758098670000|2025-09-17 08:44:30|||||||||55
1758098680000|2025-09-17 08:44:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|63
1758098700000|2025-09-17 08:45:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|125
1758098710000|2025-09-17 08:45:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|13
1758098720000|2025-09-17 08:45:20|||||||||32
1758098730000|2025-09-17 08:45:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|84
1758098740000|2025-09-17 08:45:40|||||||||49
1758098750000|2025-09-17 08:45:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|46
1758098760000|2025-09-17 08:46:00|||||||||50
1758098770000|2025-09-17 08:46:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|64
1758098780000|2025-09-17 08:46:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|144
1758098790000|2025-09-17 08:46:30|9168|9166|9167.5|9165.5|9168|9166|9167|9165|104
1758098800000|2025-09-17 08:46:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1758098810000|2025-09-17 08:46:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1758098820000|2025-09-17 08:47:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1758098830000|2025-09-17 08:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|108
1758098840000|2025-09-17 08:47:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|71
1758098850000|2025-09-17 08:47:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1758098860000|2025-09-17 08:47:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|72
1758098870000|2025-09-17 08:47:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|44
1758098880000|2025-09-17 08:48:00|||||||||6
1758098890000|2025-09-17 08:48:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|24
1758098900000|2025-09-17 08:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|2
1758098910000|2025-09-17 08:48:30|||||||||3
1758098940000|2025-09-17 08:49:00|9166|9164|9166|9164|9166|9164|9166|9164|10
1758098950000|2025-09-17 08:49:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|4
1758098960000|2025-09-17 08:49:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1758098990000|2025-09-17 08:49:50|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|49
1758099000000|2025-09-17 08:50:00|||||||||5
1758099010000|2025-09-17 08:50:10|||||||||67
1758099020000|2025-09-17 08:50:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1758099030000|2025-09-17 08:50:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|70
1758099050000|2025-09-17 08:50:50|||||||||6
1758099060000|2025-09-17 08:51:00|||||||||2
1758099070000|2025-09-17 08:51:10|||||||||1
1758099090000|2025-09-17 08:51:30|||||||||3
1758099110000|2025-09-17 08:51:50|||||||||2
1758099120000|2025-09-17 08:52:00|||||||||2
1758099130000|2025-09-17 08:52:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|15
1758099140000|2025-09-17 08:52:20|||||||||3
1758099150000|2025-09-17 08:52:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1758099160000|2025-09-17 08:52:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|22
1758099170000|2025-09-17 08:52:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1758099180000|2025-09-17 08:53:00|||||||||54
1758099190000|2025-09-17 08:53:10|||||||||138
1758099230000|2025-09-17 08:53:50|||||||||52
1758099240000|2025-09-17 08:54:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1758099260000|2025-09-17 08:54:20|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|20
1758099270000|2025-09-17 08:54:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1758099280000|2025-09-17 08:54:40|9167|9165|9167|9165|9167|9165|9166.5|9164.5|10
1758099290000|2025-09-17 08:54:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|0
1758099310000|2025-09-17 08:55:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1758099320000|2025-09-17 08:55:20|||||||||9
1758099330000|2025-09-17 08:55:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|76
1758099340000|2025-09-17 08:55:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1758099350000|2025-09-17 08:55:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|24
1758099360000|2025-09-17 08:56:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|7
1758099370000|2025-09-17 08:56:10|||||||||2
1758099390000|2025-09-17 08:56:30|||||||||14
1758099400000|2025-09-17 08:56:40|||||||||5
1758099420000|2025-09-17 08:57:00|||||||||88
1758099430000|2025-09-17 08:57:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|2
1758099440000|2025-09-17 08:57:20|||||||||6
1758099450000|2025-09-17 08:57:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1758099460000|2025-09-17 08:57:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|69
1758099470000|2025-09-17 08:57:50|||||||||18
1758099480000|2025-09-17 08:58:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|19
1758099490000|2025-09-17 08:58:10|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|53
1758099500000|2025-09-17 08:58:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1758099510000|2025-09-17 08:58:30|||||||||15
1758099520000|2025-09-17 08:58:40|||||||||18
1758099530000|2025-09-17 08:58:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1758099540000|2025-09-17 08:59:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1758099550000|2025-09-17 08:59:10|||||||||25
1758099560000|2025-09-17 08:59:20|9163|9161|9163|9161|9163|9161|9163|9161|22
1758099570000|2025-09-17 08:59:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|105
1758099580000|2025-09-17 08:59:40|||||||||86
1758099590000|2025-09-17 08:59:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|38
1758099600000|2025-09-17 09:00:00|||||||||25
1758099610000|2025-09-17 09:00:10|||||||||57
1758099620000|2025-09-17 09:00:20|9162|9160|9162|9160|9162|9160|9162|9160|31
1758099630000|2025-09-17 09:00:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|8
1758099640000|2025-09-17 09:00:40|||||||||67
1758099650000|2025-09-17 09:00:50|||||||||2
1758099670000|2025-09-17 09:01:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|102
1758099680000|2025-09-17 09:01:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1758099690000|2025-09-17 09:01:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|62
1758099700000|2025-09-17 09:01:40|9161|9159|9161|9159|9161|9159|9161|9159|56
1758099710000|2025-09-17 09:01:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|75
1758099720000|2025-09-17 09:02:00|||||||||15
1758099750000|2025-09-17 09:02:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1758099770000|2025-09-17 09:02:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|43
1758099780000|2025-09-17 09:03:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|16
1758099870000|2025-09-17 09:04:30|||||||||27
1758099880000|2025-09-17 09:04:40|||||||||1
1758099890000|2025-09-17 09:04:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|17
1758099900000|2025-09-17 09:05:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|12
1758099910000|2025-09-17 09:05:10|||||||||4
1758099920000|2025-09-17 09:05:20|||||||||2
1758099930000|2025-09-17 09:05:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|19
1758099940000|2025-09-17 09:05:40|||||||||100
1758099950000|2025-09-17 09:05:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1758099990000|2025-09-17 09:06:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1758100000000|2025-09-17 09:06:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1758100010000|2025-09-17 09:06:50|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|21
1758100020000|2025-09-17 09:07:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|11
1758100040000|2025-09-17 09:07:20|||||||||17
1758100050000|2025-09-17 09:07:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|63
1758100060000|2025-09-17 09:07:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|181
1758100090000|2025-09-17 09:08:10|||||||||36
1758100100000|2025-09-17 09:08:20|||||||||1
1758100120000|2025-09-17 09:08:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1758100130000|2025-09-17 09:08:50|||||||||1
1758100160000|2025-09-17 09:09:20|||||||||1
1758100180000|2025-09-17 09:09:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1758100190000|2025-09-17 09:09:50|||||||||1
1758100200000|2025-09-17 09:10:00|||||||||1
1758100260000|2025-09-17 09:11:00|||||||||1
1758100270000|2025-09-17 09:11:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1758100280000|2025-09-17 09:11:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|0
1758100290000|2025-09-17 09:11:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|97
1758100310000|2025-09-17 09:11:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|122
1758100320000|2025-09-17 09:12:00|9164|9162|9164|9162|9164|9162|9164|9162|9
1758100330000|2025-09-17 09:12:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1758100350000|2025-09-17 09:12:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1758100360000|2025-09-17 09:12:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1758100370000|2025-09-17 09:12:50|||||||||15
1758100380000|2025-09-17 09:13:00|||||||||2
1758100400000|2025-09-17 09:13:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1758100410000|2025-09-17 09:13:30|||||||||1
1758100460000|2025-09-17 09:14:20|||||||||3
1758100480000|2025-09-17 09:14:40|||||||||14
1758100490000|2025-09-17 09:14:50|||||||||6
1758100510000|2025-09-17 09:15:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1758100520000|2025-09-17 09:15:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1758100580000|2025-09-17 09:16:20|||||||||1
1758100670000|2025-09-17 09:17:50|||||||||1
1758100680000|2025-09-17 09:18:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|48
1758100730000|2025-09-17 09:18:50|||||||||152
1758100740000|2025-09-17 09:19:00|||||||||6
1758100750000|2025-09-17 09:19:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1758100760000|2025-09-17 09:19:20|||||||||2
1758100770000|2025-09-17 09:19:30|||||||||15
1758100780000|2025-09-17 09:19:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1758100810000|2025-09-17 09:20:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|124
1758100830000|2025-09-17 09:20:30|||||||||1
1758100840000|2025-09-17 09:20:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1758100850000|2025-09-17 09:20:50|9165|9163|9165|9163|9165|9163|9165|9163|1
1758100860000|2025-09-17 09:21:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1758100870000|2025-09-17 09:21:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1758100890000|2025-09-17 09:21:30|||||||||11
1758100910000|2025-09-17 09:21:50|||||||||21
1758100940000|2025-09-17 09:22:20|||||||||5
1758100980000|2025-09-17 09:23:00|||||||||1
1758100990000|2025-09-17 09:23:10|||||||||1
1758101000000|2025-09-17 09:23:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1758101010000|2025-09-17 09:23:30|||||||||25
1758101030000|2025-09-17 09:23:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1758101040000|2025-09-17 09:24:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|18
1758101050000|2025-09-17 09:24:10|||||||||1
1758101080000|2025-09-17 09:24:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1758101110000|2025-09-17 09:25:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|90
1758101120000|2025-09-17 09:25:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1758101130000|2025-09-17 09:25:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|73
1758101140000|2025-09-17 09:25:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1758101150000|2025-09-17 09:25:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1758101160000|2025-09-17 09:26:00|9167|9165|9167|9165|9167|9165|9166.5|9164.5|25
1758101170000|2025-09-17 09:26:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1758101180000|2025-09-17 09:26:20|||||||||9
1758101190000|2025-09-17 09:26:30|||||||||37
1758101200000|2025-09-17 09:26:40|||||||||1
1758101220000|2025-09-17 09:27:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|85
1758101230000|2025-09-17 09:27:10|||||||||30
1758101250000|2025-09-17 09:27:30|||||||||6
1758101280000|2025-09-17 09:28:00|||||||||10
1758101340000|2025-09-17 09:29:00|||||||||76
1758101380000|2025-09-17 09:29:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|195
1758101390000|2025-09-17 09:29:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1758101410000|2025-09-17 09:30:10|||||||||14
1758101450000|2025-09-17 09:30:50|||||||||1
1758101460000|2025-09-17 09:31:00|||||||||3
1758101480000|2025-09-17 09:31:20|||||||||1
1758101490000|2025-09-17 09:31:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|234
1758101500000|2025-09-17 09:31:40|||||||||12
1758101510000|2025-09-17 09:31:50|||||||||1
1758101530000|2025-09-17 09:32:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|209
1758101540000|2025-09-17 09:32:20|||||||||1
1758101550000|2025-09-17 09:32:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|56
1758101560000|2025-09-17 09:32:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1758101570000|2025-09-17 09:32:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1758101580000|2025-09-17 09:33:00|||||||||11
1758101590000|2025-09-17 09:33:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|45
1758101630000|2025-09-17 09:33:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|22
1758101700000|2025-09-17 09:35:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1758101710000|2025-09-17 09:35:10|||||||||13
1758101720000|2025-09-17 09:35:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1758101730000|2025-09-17 09:35:30|||||||||107
1758101750000|2025-09-17 09:35:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1758101760000|2025-09-17 09:36:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1758101770000|2025-09-17 09:36:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|36
1758101790000|2025-09-17 09:36:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1758101800000|2025-09-17 09:36:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|23
1758101810000|2025-09-17 09:36:50|||||||||290
1758101820000|2025-09-17 09:37:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|100
1758101870000|2025-09-17 09:37:50|9162|9160|9162|9160|9162|9160|9162|9160|31
1758101880000|2025-09-17 09:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1758101890000|2025-09-17 09:38:10|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|8
1758101900000|2025-09-17 09:38:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|50
1758101910000|2025-09-17 09:38:30|9163|9161|9163|9161|9163|9161|9163|9161|23
1758101920000|2025-09-17 09:38:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1758101960000|2025-09-17 09:39:20|||||||||6
1758101980000|2025-09-17 09:39:40|||||||||1
1758102000000|2025-09-17 09:40:00|||||||||34
1758102010000|2025-09-17 09:40:10|||||||||5
1758102020000|2025-09-17 09:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1758102030000|2025-09-17 09:40:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|36
1758102040000|2025-09-17 09:40:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|2
1758102050000|2025-09-17 09:40:50|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|10
1758102060000|2025-09-17 09:41:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1758102070000|2025-09-17 09:41:10|||||||||1
1758102090000|2025-09-17 09:41:30|||||||||2
1758102110000|2025-09-17 09:41:50|||||||||1
1758102120000|2025-09-17 09:42:00|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|93
1758102130000|2025-09-17 09:42:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1758102140000|2025-09-17 09:42:20|||||||||1
1758102160000|2025-09-17 09:42:40|||||||||23
1758102200000|2025-09-17 09:43:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|51
1758102210000|2025-09-17 09:43:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1758102220000|2025-09-17 09:43:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1758102230000|2025-09-17 09:43:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1758102260000|2025-09-17 09:44:20|||||||||6
1758102270000|2025-09-17 09:44:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1758102280000|2025-09-17 09:44:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|31
1758102290000|2025-09-17 09:44:50|||||||||34
1758102300000|2025-09-17 09:45:00|||||||||6
1758102310000|2025-09-17 09:45:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1758102320000|2025-09-17 09:45:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|53
1758102340000|2025-09-17 09:45:40|||||||||1
1758102360000|2025-09-17 09:46:00|||||||||5
1758102370000|2025-09-17 09:46:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|100
1758102400000|2025-09-17 09:46:40|||||||||1
1758102410000|2025-09-17 09:46:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|53
1758102420000|2025-09-17 09:47:00|||||||||2
1758102430000|2025-09-17 09:47:10|||||||||1
1758102450000|2025-09-17 09:47:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|267
1758102460000|2025-09-17 09:47:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|144
1758102470000|2025-09-17 09:47:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|124
1758102480000|2025-09-17 09:48:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|110
1758102500000|2025-09-17 09:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|106
1758102510000|2025-09-17 09:48:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1758102520000|2025-09-17 09:48:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|91
1758102530000|2025-09-17 09:48:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|83
1758102550000|2025-09-17 09:49:10|||||||||3
1758102560000|2025-09-17 09:49:20|||||||||26
1758102570000|2025-09-17 09:49:30|||||||||7
1758102580000|2025-09-17 09:49:40|||||||||7
1758102600000|2025-09-17 09:50:00|||||||||1
1758102650000|2025-09-17 09:50:50|||||||||41
1758102660000|2025-09-17 09:51:00|||||||||13
1758102690000|2025-09-17 09:51:30|||||||||33
1758102700000|2025-09-17 09:51:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1758102730000|2025-09-17 09:52:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1758102740000|2025-09-17 09:52:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1758102750000|2025-09-17 09:52:30|||||||||58
1758102790000|2025-09-17 09:53:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1758102810000|2025-09-17 09:53:30|||||||||4
1758102830000|2025-09-17 09:53:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1758102850000|2025-09-17 09:54:10|||||||||6
1758102890000|2025-09-17 09:54:50|||||||||1
1758102900000|2025-09-17 09:55:00|||||||||7
1758102910000|2025-09-17 09:55:10|||||||||7
1758102920000|2025-09-17 09:55:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1758102930000|2025-09-17 09:55:30|||||||||1
1758102960000|2025-09-17 09:56:00|||||||||20
1758102970000|2025-09-17 09:56:10|||||||||1
1758102980000|2025-09-17 09:56:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1758103020000|2025-09-17 09:57:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|63
1758103030000|2025-09-17 09:57:10|||||||||29
1758103050000|2025-09-17 09:57:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1758103060000|2025-09-17 09:57:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1758103070000|2025-09-17 09:57:50|||||||||55
1758103080000|2025-09-17 09:58:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1758103100000|2025-09-17 09:58:20|||||||||4
1758103110000|2025-09-17 09:58:30|||||||||19
1758103120000|2025-09-17 09:58:40|||||||||218
1758103130000|2025-09-17 09:58:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1758103150000|2025-09-17 09:59:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|84
1758103160000|2025-09-17 09:59:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1758103180000|2025-09-17 09:59:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|45
1758103190000|2025-09-17 09:59:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|143
1758103210000|2025-09-17 10:00:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1758103220000|2025-09-17 10:00:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|12
1758103250000|2025-09-17 10:00:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1758103260000|2025-09-17 10:01:00|||||||||164
1758103270000|2025-09-17 10:01:10|||||||||15
1758103280000|2025-09-17 10:01:20|9162|9160|9162|9160|9162|9160|9162|9160|57
1758103290000|2025-09-17 10:01:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1758103300000|2025-09-17 10:01:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|40
1758103310000|2025-09-17 10:01:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|76
1758103320000|2025-09-17 10:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1758103360000|2025-09-17 10:02:40|||||||||8
1758103380000|2025-09-17 10:03:00|||||||||5
1758103390000|2025-09-17 10:03:10|||||||||11
1758103410000|2025-09-17 10:03:30|||||||||2
1758103420000|2025-09-17 10:03:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|43
1758103500000|2025-09-17 10:05:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|72
1758103510000|2025-09-17 10:05:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|35
1758103560000|2025-09-17 10:06:00|||||||||14
1758103610000|2025-09-17 10:06:50|||||||||1
1758103640000|2025-09-17 10:07:20|||||||||1
1758103650000|2025-09-17 10:07:30|||||||||29
1758103680000|2025-09-17 10:08:00|||||||||28
1758103690000|2025-09-17 10:08:10|||||||||4
1758103700000|2025-09-17 10:08:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|26
1758103710000|2025-09-17 10:08:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|6
1758103720000|2025-09-17 10:08:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1758103730000|2025-09-17 10:08:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1758103780000|2025-09-17 10:09:40|||||||||14
1758103790000|2025-09-17 10:09:50|||||||||1
1758103860000|2025-09-17 10:11:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|22
1758103930000|2025-09-17 10:12:10|||||||||10
1758103980000|2025-09-17 10:13:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|60
1758103990000|2025-09-17 10:13:10|||||||||13
1758104020000|2025-09-17 10:13:40|||||||||1
1758104060000|2025-09-17 10:14:20|||||||||3
1758104180000|2025-09-17 10:16:20|||||||||14
1758104200000|2025-09-17 10:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|106
1758104210000|2025-09-17 10:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|41
1758104250000|2025-09-17 10:17:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|24
1758104260000|2025-09-17 10:17:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1758104280000|2025-09-17 10:18:00|||||||||16
1758104290000|2025-09-17 10:18:10|||||||||5
1758104310000|2025-09-17 10:18:30|||||||||25
1758104320000|2025-09-17 10:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1758104330000|2025-09-17 10:18:50|||||||||2
1758104340000|2025-09-17 10:19:00|||||||||86
1758104350000|2025-09-17 10:19:10|9165|9163|9165|9163|9165|9163|9165|9163|82
1758104360000|2025-09-17 10:19:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1758104370000|2025-09-17 10:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1758104380000|2025-09-17 10:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1758104410000|2025-09-17 10:20:10|||||||||1
1758104420000|2025-09-17 10:20:20|||||||||19
1758104440000|2025-09-17 10:20:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1758104450000|2025-09-17 10:20:50|||||||||1
1758104460000|2025-09-17 10:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1758104470000|2025-09-17 10:21:10|||||||||20
1758104480000|2025-09-17 10:21:20|||||||||20
1758104490000|2025-09-17 10:21:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|77
1758104530000|2025-09-17 10:22:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|154
1758104540000|2025-09-17 10:22:20|||||||||53
1758104550000|2025-09-17 10:22:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1758104570000|2025-09-17 10:22:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1758104580000|2025-09-17 10:23:00|||||||||47
1758104620000|2025-09-17 10:23:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|3
1758104640000|2025-09-17 10:24:00|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|15
1758104660000|2025-09-17 10:24:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1758104690000|2025-09-17 10:24:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1758104700000|2025-09-17 10:25:00|||||||||14
1758104710000|2025-09-17 10:25:10|||||||||10
1758104730000|2025-09-17 10:25:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|68
1758104740000|2025-09-17 10:25:40|||||||||1
1758104760000|2025-09-17 10:26:00|||||||||1
1758104780000|2025-09-17 10:26:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1758104790000|2025-09-17 10:26:30|||||||||1
1758104800000|2025-09-17 10:26:40|||||||||8
1758104830000|2025-09-17 10:27:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1758104840000|2025-09-17 10:27:20|||||||||23
1758104850000|2025-09-17 10:27:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1758104860000|2025-09-17 10:27:40|||||||||1
1758104870000|2025-09-17 10:27:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|126
1758104880000|2025-09-17 10:28:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|84
1758104890000|2025-09-17 10:28:10|||||||||8
1758104910000|2025-09-17 10:28:30|||||||||20
1758104950000|2025-09-17 10:29:10|||||||||120
1758104960000|2025-09-17 10:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|13
1758104970000|2025-09-17 10:29:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|78
1758104990000|2025-09-17 10:29:50|||||||||103
1758105000000|2025-09-17 10:30:00|9168|9166|9168|9166|9168|9166|9168|9166|39
1758105010000|2025-09-17 10:30:10|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|25
1758105030000|2025-09-17 10:30:30|||||||||25
1758105040000|2025-09-17 10:30:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1758105050000|2025-09-17 10:30:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|14
1758105070000|2025-09-17 10:31:10|||||||||1
1758105080000|2025-09-17 10:31:20|||||||||1
1758105090000|2025-09-17 10:31:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1758105100000|2025-09-17 10:31:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1758105120000|2025-09-17 10:32:00|||||||||4
1758105150000|2025-09-17 10:32:30|||||||||10
1758105160000|2025-09-17 10:32:40|||||||||3
1758105190000|2025-09-17 10:33:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1758105210000|2025-09-17 10:33:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1758105270000|2025-09-17 10:34:30|||||||||20
1758105280000|2025-09-17 10:34:40|||||||||1
1758105310000|2025-09-17 10:35:10|||||||||14
1758105320000|2025-09-17 10:35:20|||||||||1
1758105330000|2025-09-17 10:35:30|||||||||2
1758105340000|2025-09-17 10:35:40|||||||||18
1758105350000|2025-09-17 10:35:50|||||||||15
1758105360000|2025-09-17 10:36:00|||||||||6
1758105390000|2025-09-17 10:36:30|||||||||8
1758105430000|2025-09-17 10:37:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|130
1758105460000|2025-09-17 10:37:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|13
1758105480000|2025-09-17 10:38:00|||||||||40
1758105490000|2025-09-17 10:38:10|||||||||4
1758105500000|2025-09-17 10:38:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1758105520000|2025-09-17 10:38:40|||||||||10
1758105540000|2025-09-17 10:39:00|||||||||3
1758105560000|2025-09-17 10:39:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1758105570000|2025-09-17 10:39:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|54
1758105580000|2025-09-17 10:39:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|154
1758105600000|2025-09-17 10:40:00|||||||||42
1758105640000|2025-09-17 10:40:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|157
1758105650000|2025-09-17 10:40:50|||||||||1
1758105670000|2025-09-17 10:41:10|||||||||53
1758105690000|2025-09-17 10:41:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|57
1758105700000|2025-09-17 10:41:40|9169|9167|9169|9167|9169|9167|9168.5|9166.5|5
1758105710000|2025-09-17 10:41:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|7
1758105730000|2025-09-17 10:42:10|9169|9167|9169|9167|9169.5|9167.5|9169|9167|25
1758105740000|2025-09-17 10:42:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1758105750000|2025-09-17 10:42:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|102
1758105840000|2025-09-17 10:44:00|||||||||101
1758105850000|2025-09-17 10:44:10|||||||||140
1758105860000|2025-09-17 10:44:20|||||||||3
1758105900000|2025-09-17 10:45:00|||||||||40
1758105970000|2025-09-17 10:46:10|||||||||1
1758106010000|2025-09-17 10:46:50|||||||||2
1758106020000|2025-09-17 10:47:00|||||||||21
1758106080000|2025-09-17 10:48:00|||||||||1
1758106150000|2025-09-17 10:49:10|||||||||1
1758106170000|2025-09-17 10:49:30|||||||||2
1758106200000|2025-09-17 10:50:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1758106210000|2025-09-17 10:50:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1758106220000|2025-09-17 10:50:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1758106240000|2025-09-17 10:50:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|74
1758106250000|2025-09-17 10:50:50|||||||||8
1758106260000|2025-09-17 10:51:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|29
1758106270000|2025-09-17 10:51:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1758106280000|2025-09-17 10:51:20|9168|9166|9168|9166|9168|9166|9168|9166|47
1758106290000|2025-09-17 10:51:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|7
1758106330000|2025-09-17 10:52:10|||||||||2
1758106370000|2025-09-17 10:52:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1758106400000|2025-09-17 10:53:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1758106410000|2025-09-17 10:53:30|||||||||2
1758106430000|2025-09-17 10:53:50|||||||||11
1758106460000|2025-09-17 10:54:20|||||||||1
1758106490000|2025-09-17 10:54:50|||||||||9
1758106500000|2025-09-17 10:55:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|208
1758106510000|2025-09-17 10:55:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|26
1758106520000|2025-09-17 10:55:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1758106530000|2025-09-17 10:55:30|||||||||20
1758106540000|2025-09-17 10:55:40|||||||||1
1758106550000|2025-09-17 10:55:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|15
1758106560000|2025-09-17 10:56:00|||||||||2
1758106570000|2025-09-17 10:56:10|||||||||43
1758106600000|2025-09-17 10:56:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|15
1758106610000|2025-09-17 10:56:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|42
1758106630000|2025-09-17 10:57:10|||||||||2
1758106640000|2025-09-17 10:57:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1758106650000|2025-09-17 10:57:30|||||||||1
1758106670000|2025-09-17 10:57:50|||||||||1
1758106690000|2025-09-17 10:58:10|||||||||12
1758106700000|2025-09-17 10:58:20|||||||||7
1758106710000|2025-09-17 10:58:30|||||||||51
1758106720000|2025-09-17 10:58:40|||||||||1
1758106730000|2025-09-17 10:58:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1758106740000|2025-09-17 10:59:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|106
1758106760000|2025-09-17 10:59:20|||||||||11
1758106770000|2025-09-17 10:59:30|||||||||20
1758106780000|2025-09-17 10:59:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|16
1758106800000|2025-09-17 11:00:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|41
1758106810000|2025-09-17 11:00:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|176
1758106830000|2025-09-17 11:00:30|||||||||25
1758106840000|2025-09-17 11:00:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1758106860000|2025-09-17 11:01:00|9168|9166|9168|9166|9168|9166|9168|9166|6
1758106870000|2025-09-17 11:01:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|4
1758106930000|2025-09-17 11:02:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|39
1758106940000|2025-09-17 11:02:20|||||||||72
1758106960000|2025-09-17 11:02:40|||||||||6
1758106980000|2025-09-17 11:03:00|||||||||23
1758107020000|2025-09-17 11:03:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|47
1758107030000|2025-09-17 11:03:50|||||||||67
1758107040000|2025-09-17 11:04:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|135
1758107050000|2025-09-17 11:04:10|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|141
1758107060000|2025-09-17 11:04:20|||||||||5
1758107070000|2025-09-17 11:04:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1758107080000|2025-09-17 11:04:40|||||||||1
1758107090000|2025-09-17 11:04:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1758107100000|2025-09-17 11:05:00|||||||||27
1758107110000|2025-09-17 11:05:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1758107130000|2025-09-17 11:05:30|||||||||11
1758107150000|2025-09-17 11:05:50|||||||||1
1758107160000|2025-09-17 11:06:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|46
1758107170000|2025-09-17 11:06:10|||||||||1
1758107180000|2025-09-17 11:06:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|154
1758107190000|2025-09-17 11:06:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|243
1758107200000|2025-09-17 11:06:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|47
1758107210000|2025-09-17 11:06:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1758107260000|2025-09-17 11:07:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|189
1758107270000|2025-09-17 11:07:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1758107280000|2025-09-17 11:08:00|9168|9166|9168|9166|9168|9166|9168|9166|7
1758107290000|2025-09-17 11:08:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|130
1758107330000|2025-09-17 11:08:50|||||||||3
1758107340000|2025-09-17 11:09:00|||||||||125
1758107370000|2025-09-17 11:09:30|||||||||2
1758107390000|2025-09-17 11:09:50|||||||||25
1758107400000|2025-09-17 11:10:00|||||||||1
1758107420000|2025-09-17 11:10:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1758107430000|2025-09-17 11:10:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|74
1758107460000|2025-09-17 11:11:00|||||||||1
1758107550000|2025-09-17 11:12:30|||||||||6
1758107580000|2025-09-17 11:13:00|||||||||20
1758107590000|2025-09-17 11:13:10|||||||||1
1758107600000|2025-09-17 11:13:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|91
1758107640000|2025-09-17 11:14:00|||||||||7
1758107650000|2025-09-17 11:14:10|||||||||1
1758107660000|2025-09-17 11:14:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1758107670000|2025-09-17 11:14:30|||||||||14
1758107680000|2025-09-17 11:14:40|||||||||4
1758107710000|2025-09-17 11:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1758107740000|2025-09-17 11:15:40|||||||||46
1758107750000|2025-09-17 11:15:50|||||||||3
1758107770000|2025-09-17 11:16:10|||||||||3
1758107790000|2025-09-17 11:16:30|||||||||73
1758107820000|2025-09-17 11:17:00|||||||||4
1758107830000|2025-09-17 11:17:10|||||||||3
1758107850000|2025-09-17 11:17:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|347
1758107860000|2025-09-17 11:17:40|||||||||4
1758107870000|2025-09-17 11:17:50|||||||||58
1758107880000|2025-09-17 11:18:00|||||||||118
1758107890000|2025-09-17 11:18:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|104
1758107900000|2025-09-17 11:18:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|113
1758107910000|2025-09-17 11:18:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|60
1758107920000|2025-09-17 11:18:40|||||||||5
1758107940000|2025-09-17 11:19:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|120
1758107950000|2025-09-17 11:19:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1758107960000|2025-09-17 11:19:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1758107970000|2025-09-17 11:19:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|66
1758107990000|2025-09-17 11:19:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|57
1758108000000|2025-09-17 11:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|124
1758108010000|2025-09-17 11:20:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|54
1758108020000|2025-09-17 11:20:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|27
1758108030000|2025-09-17 11:20:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|11
1758108040000|2025-09-17 11:20:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|20
1758108060000|2025-09-17 11:21:00|||||||||6
1758108090000|2025-09-17 11:21:30|||||||||3
1758108110000|2025-09-17 11:21:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|144
1758108120000|2025-09-17 11:22:00|||||||||72
1758108130000|2025-09-17 11:22:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1758108140000|2025-09-17 11:22:20|||||||||47
1758108160000|2025-09-17 11:22:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|243
1758108170000|2025-09-17 11:22:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|0
1758108180000|2025-09-17 11:23:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|126
1758108200000|2025-09-17 11:23:20|||||||||38
1758108240000|2025-09-17 11:24:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1758108250000|2025-09-17 11:24:10|||||||||11
1758108260000|2025-09-17 11:24:20|||||||||3
1758108290000|2025-09-17 11:24:50|||||||||3
1758108320000|2025-09-17 11:25:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1758108330000|2025-09-17 11:25:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|93
1758108340000|2025-09-17 11:25:40|||||||||35
1758108350000|2025-09-17 11:25:50|||||||||30
1758108360000|2025-09-17 11:26:00|||||||||17
1758108370000|2025-09-17 11:26:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|172
1758108380000|2025-09-17 11:26:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|30
1758108390000|2025-09-17 11:26:30|9172|9170|9172|9170|9172.5|9170.5|9172|9170|104
1758108400000|2025-09-17 11:26:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1758108410000|2025-09-17 11:26:50|||||||||10
1758108440000|2025-09-17 11:27:20|||||||||12
1758108460000|2025-09-17 11:27:40|||||||||20
1758108470000|2025-09-17 11:27:50|||||||||19
1758108480000|2025-09-17 11:28:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1758108490000|2025-09-17 11:28:10|||||||||3
1758108500000|2025-09-17 11:28:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|4
1758108510000|2025-09-17 11:28:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|10
1758108520000|2025-09-17 11:28:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1758108530000|2025-09-17 11:28:50|||||||||1
1758108540000|2025-09-17 11:29:00|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|9
1758108550000|2025-09-17 11:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1758108560000|2025-09-17 11:29:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|47
1758108590000|2025-09-17 11:29:50|||||||||116
1758108600000|2025-09-17 11:30:00|||||||||12
1758108610000|2025-09-17 11:30:10|||||||||50
1758108640000|2025-09-17 11:30:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1758108660000|2025-09-17 11:31:00|||||||||27
1758108670000|2025-09-17 11:31:10|||||||||31
1758108700000|2025-09-17 11:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1758108710000|2025-09-17 11:31:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|66
1758108740000|2025-09-17 11:32:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1758108750000|2025-09-17 11:32:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1758108760000|2025-09-17 11:32:40|||||||||1
1758108790000|2025-09-17 11:33:10|||||||||1
1758108830000|2025-09-17 11:33:50|||||||||13
1758108840000|2025-09-17 11:34:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1758108850000|2025-09-17 11:34:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|162
1758108860000|2025-09-17 11:34:20|||||||||20
1758108880000|2025-09-17 11:34:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|250
1758108890000|2025-09-17 11:34:50|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|14
1758108900000|2025-09-17 11:35:00|||||||||50
1758108910000|2025-09-17 11:35:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1758108920000|2025-09-17 11:35:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1758108930000|2025-09-17 11:35:30|||||||||1
1758108940000|2025-09-17 11:35:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1758108960000|2025-09-17 11:36:00|||||||||1
1758108980000|2025-09-17 11:36:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1758109030000|2025-09-17 11:37:10|||||||||25
1758109100000|2025-09-17 11:38:20|||||||||2
1758109110000|2025-09-17 11:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|202
1758109120000|2025-09-17 11:38:40|||||||||50
1758109190000|2025-09-17 11:39:50|||||||||6
1758109220000|2025-09-17 11:40:20|||||||||1
1758109250000|2025-09-17 11:40:50|||||||||26
1758109260000|2025-09-17 11:41:00|||||||||4
1758109270000|2025-09-17 11:41:10|||||||||6
1758109290000|2025-09-17 11:41:30|||||||||1
1758109310000|2025-09-17 11:41:50|||||||||43
1758109350000|2025-09-17 11:42:30|||||||||5
1758109360000|2025-09-17 11:42:40|||||||||28
1758109370000|2025-09-17 11:42:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1758109380000|2025-09-17 11:43:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|60
1758109420000|2025-09-17 11:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|68
1758109440000|2025-09-17 11:44:00|9172|9170|9172|9170|9172|9170|9171.5|9169.5|131
1758109450000|2025-09-17 11:44:10|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|79
1758109460000|2025-09-17 11:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1758109470000|2025-09-17 11:44:30|||||||||75
1758109480000|2025-09-17 11:44:40|9172|9170|9172|9170|9172|9170|9172|9170|113
1758109490000|2025-09-17 11:44:50|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|22
1758109500000|2025-09-17 11:45:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|22
1758109520000|2025-09-17 11:45:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1758109590000|2025-09-17 11:46:30|||||||||2
1758109600000|2025-09-17 11:46:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1758109610000|2025-09-17 11:46:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1758109640000|2025-09-17 11:47:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|59
1758109650000|2025-09-17 11:47:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1758109670000|2025-09-17 11:47:50|||||||||7
1758109680000|2025-09-17 11:48:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1758109690000|2025-09-17 11:48:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|44
1758109720000|2025-09-17 11:48:40|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|210
1758109730000|2025-09-17 11:48:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1758109740000|2025-09-17 11:49:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1758109750000|2025-09-17 11:49:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|368
1758109780000|2025-09-17 11:49:40|||||||||16
1758109790000|2025-09-17 11:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1758109810000|2025-09-17 11:50:10|||||||||1
1758109830000|2025-09-17 11:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|61
1758109840000|2025-09-17 11:50:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1758109850000|2025-09-17 11:50:50|||||||||26
1758109870000|2025-09-17 11:51:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|61
1758109880000|2025-09-17 11:51:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|16
1758109890000|2025-09-17 11:51:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|3
1758109900000|2025-09-17 11:51:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|145
1758109910000|2025-09-17 11:51:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1758109920000|2025-09-17 11:52:00|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|108
1758109930000|2025-09-17 11:52:10|||||||||100
1758109940000|2025-09-17 11:52:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|208
1758109950000|2025-09-17 11:52:30|||||||||33
1758109970000|2025-09-17 11:52:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|60
1758109980000|2025-09-17 11:53:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1758109990000|2025-09-17 11:53:10|||||||||1
1758110010000|2025-09-17 11:53:30|||||||||2
1758110030000|2025-09-17 11:53:50|||||||||2
1758110050000|2025-09-17 11:54:10|||||||||1
1758110060000|2025-09-17 11:54:20|||||||||2
1758110070000|2025-09-17 11:54:30|||||||||2
1758110090000|2025-09-17 11:54:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|63
1758110100000|2025-09-17 11:55:00|||||||||4
1758110130000|2025-09-17 11:55:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1758110140000|2025-09-17 11:55:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|61
1758110160000|2025-09-17 11:56:00|||||||||27
1758110190000|2025-09-17 11:56:30|||||||||2
1758110200000|2025-09-17 11:56:40|||||||||6
1758110210000|2025-09-17 11:56:50|||||||||2
1758110220000|2025-09-17 11:57:00|||||||||3
1758110230000|2025-09-17 11:57:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1758110240000|2025-09-17 11:57:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1758110250000|2025-09-17 11:57:30|||||||||12
1758110260000|2025-09-17 11:57:40|||||||||2
1758110270000|2025-09-17 11:57:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|180
1758110290000|2025-09-17 11:58:10|||||||||2
1758110300000|2025-09-17 11:58:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|4
1758110310000|2025-09-17 11:58:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|2
1758110320000|2025-09-17 11:58:40|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|0
1758110330000|2025-09-17 11:58:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|3
1758110340000|2025-09-17 11:59:00|||||||||10
1758110360000|2025-09-17 11:59:20|||||||||4
1758110370000|2025-09-17 11:59:30|||||||||3
1758110380000|2025-09-17 11:59:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1758110390000|2025-09-17 11:59:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1758110400000|2025-09-17 12:00:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1758110410000|2025-09-17 12:00:10|9168|9166|9168|9166|9168|9166|9168|9166|4
1758110420000|2025-09-17 12:00:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1758110440000|2025-09-17 12:00:40|||||||||2
1758110450000|2025-09-17 12:00:50|||||||||12
1758110460000|2025-09-17 12:01:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1758110470000|2025-09-17 12:01:10|||||||||11
1758110480000|2025-09-17 12:01:20|||||||||4
1758110500000|2025-09-17 12:01:40|||||||||26
1758110510000|2025-09-17 12:01:50|||||||||2
1758110530000|2025-09-17 12:02:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|96
1758110540000|2025-09-17 12:02:20|||||||||2
1758110550000|2025-09-17 12:02:30|||||||||41
1758110570000|2025-09-17 12:02:50|||||||||2
1758110580000|2025-09-17 12:03:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1758110590000|2025-09-17 12:03:10|||||||||5
1758110600000|2025-09-17 12:03:20|||||||||1
1758110610000|2025-09-17 12:03:30|||||||||9
1758110630000|2025-09-17 12:03:50|||||||||2
1758110660000|2025-09-17 12:04:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1758110670000|2025-09-17 12:04:30|||||||||7
1758110680000|2025-09-17 12:04:40|||||||||5
1758110690000|2025-09-17 12:04:50|||||||||102
1758110700000|2025-09-17 12:05:00|||||||||26
1758110710000|2025-09-17 12:05:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|67
1758110720000|2025-09-17 12:05:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|112
1758110730000|2025-09-17 12:05:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1758110740000|2025-09-17 12:05:40|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|12
1758110750000|2025-09-17 12:05:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1758110760000|2025-09-17 12:06:00|||||||||28
1758110770000|2025-09-17 12:06:10|||||||||13
1758110790000|2025-09-17 12:06:30|||||||||2
1758110800000|2025-09-17 12:06:40|||||||||4
1758110810000|2025-09-17 12:06:50|||||||||2
1758110830000|2025-09-17 12:07:10|||||||||2
1758110840000|2025-09-17 12:07:20|||||||||2
1758110850000|2025-09-17 12:07:30|||||||||12
1758110860000|2025-09-17 12:07:40|||||||||1
1758110870000|2025-09-17 12:07:50|||||||||2
1758110880000|2025-09-17 12:08:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|126
1758110890000|2025-09-17 12:08:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1758110900000|2025-09-17 12:08:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|44
1758110910000|2025-09-17 12:08:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|33
1758110920000|2025-09-17 12:08:40|||||||||1
1758110940000|2025-09-17 12:09:00|||||||||2
1758110950000|2025-09-17 12:09:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|52
1758110960000|2025-09-17 12:09:20|||||||||205
1758110970000|2025-09-17 12:09:30|||||||||2
1758110980000|2025-09-17 12:09:40|||||||||2
1758110990000|2025-09-17 12:09:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|82
1758111000000|2025-09-17 12:10:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1758111010000|2025-09-17 12:10:10|||||||||2
1758111020000|2025-09-17 12:10:20|||||||||3
1758111030000|2025-09-17 12:10:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|169
1758111040000|2025-09-17 12:10:40|||||||||2
1758111050000|2025-09-17 12:10:50|||||||||36
1758111060000|2025-09-17 12:11:00|||||||||1
1758111070000|2025-09-17 12:11:10|||||||||10
1758111080000|2025-09-17 12:11:20|||||||||2
1758111100000|2025-09-17 12:11:40|||||||||2
1758111110000|2025-09-17 12:11:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1758111120000|2025-09-17 12:12:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|138
1758111140000|2025-09-17 12:12:20|||||||||2
1758111160000|2025-09-17 12:12:40|||||||||2
1758111170000|2025-09-17 12:12:50|||||||||2
1758111180000|2025-09-17 12:13:00|||||||||63
1758111190000|2025-09-17 12:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|47
1758111200000|2025-09-17 12:13:20|||||||||33
1758111210000|2025-09-17 12:13:30|||||||||7
1758111220000|2025-09-17 12:13:40|||||||||10
1758111230000|2025-09-17 12:13:50|||||||||2
1758111240000|2025-09-17 12:14:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|58
1758111250000|2025-09-17 12:14:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1758111260000|2025-09-17 12:14:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|18
1758111270000|2025-09-17 12:14:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1758111290000|2025-09-17 12:14:50|||||||||26
1758111300000|2025-09-17 12:15:00|||||||||4
1758111330000|2025-09-17 12:15:30|||||||||54
1758111350000|2025-09-17 12:15:50|||||||||3
1758111360000|2025-09-17 12:16:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1758111390000|2025-09-17 12:16:30|||||||||48
1758111410000|2025-09-17 12:16:50|||||||||5
1758111420000|2025-09-17 12:17:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1758111430000|2025-09-17 12:17:10|||||||||6
1758111440000|2025-09-17 12:17:20|||||||||40
1758111470000|2025-09-17 12:17:50|||||||||1
1758111480000|2025-09-17 12:18:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|99
1758111490000|2025-09-17 12:18:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|26
1758111500000|2025-09-17 12:18:20|||||||||3
1758111510000|2025-09-17 12:18:30|||||||||10
1758111520000|2025-09-17 12:18:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1758111530000|2025-09-17 12:18:50|||||||||1
1758111550000|2025-09-17 12:19:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1758111560000|2025-09-17 12:19:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|49
1758111570000|2025-09-17 12:19:30|9163|9161|9163|9161|9163|9161|9163|9161|104
1758111580000|2025-09-17 12:19:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|17
1758111590000|2025-09-17 12:19:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|73
1758111600000|2025-09-17 12:20:00|||||||||4
1758111610000|2025-09-17 12:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1758111620000|2025-09-17 12:20:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|44
1758111630000|2025-09-17 12:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1758111640000|2025-09-17 12:20:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|5
1758111650000|2025-09-17 12:20:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|29
1758111660000|2025-09-17 12:21:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|42
1758111670000|2025-09-17 12:21:10|||||||||46
1758111680000|2025-09-17 12:21:20|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|6
1758111690000|2025-09-17 12:21:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1758111710000|2025-09-17 12:21:50|||||||||1
1758111720000|2025-09-17 12:22:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1758111730000|2025-09-17 12:22:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|30
1758111750000|2025-09-17 12:22:30|||||||||2
1758111770000|2025-09-17 12:22:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1758111780000|2025-09-17 12:23:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|5
1758111790000|2025-09-17 12:23:10|||||||||1
1758111800000|2025-09-17 12:23:20|||||||||4
1758111810000|2025-09-17 12:23:30|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|25
1758111820000|2025-09-17 12:23:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|56
1758111830000|2025-09-17 12:23:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1758111840000|2025-09-17 12:24:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1758111850000|2025-09-17 12:24:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1758111870000|2025-09-17 12:24:30|||||||||1
1758111880000|2025-09-17 12:24:40|||||||||1
1758111890000|2025-09-17 12:24:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1758111900000|2025-09-17 12:25:00|||||||||5
1758111910000|2025-09-17 12:25:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|27
1758111920000|2025-09-17 12:25:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|6
1758111930000|2025-09-17 12:25:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|50
1758111940000|2025-09-17 12:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1758111950000|2025-09-17 12:25:50|||||||||6
1758111980000|2025-09-17 12:26:20|||||||||1
1758112000000|2025-09-17 12:26:40|||||||||23
1758112020000|2025-09-17 12:27:00|||||||||51
1758112030000|2025-09-17 12:27:10|||||||||85
1758112040000|2025-09-17 12:27:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|108
1758112050000|2025-09-17 12:27:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1758112060000|2025-09-17 12:27:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1758112070000|2025-09-17 12:27:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1758112080000|2025-09-17 12:28:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|21
1758112090000|2025-09-17 12:28:10|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|12
1758112100000|2025-09-17 12:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1758112120000|2025-09-17 12:28:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|42
1758112130000|2025-09-17 12:28:50|||||||||1
1758112140000|2025-09-17 12:29:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|22
1758112150000|2025-09-17 12:29:10|||||||||1
1758112160000|2025-09-17 12:29:20|||||||||18
1758112180000|2025-09-17 12:29:40|||||||||17
1758112190000|2025-09-17 12:29:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|245
1758112200000|2025-09-17 12:30:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|31
1758112210000|2025-09-17 12:30:10|9163|9161|9163.5|9161.5|9164|9162|9163|9161|61
1758112220000|2025-09-17 12:30:20|9164|9162|9163.5|9161.5|9164|9162|9162.5|9160.5|66
1758112230000|2025-09-17 12:30:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|14
1758112240000|2025-09-17 12:30:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1758112250000|2025-09-17 12:30:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|40
1758112280000|2025-09-17 12:31:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|68
1758112290000|2025-09-17 12:31:30|9163|9161|9163|9161|9163|9161|9162.5|9160.5|5
1758112300000|2025-09-17 12:31:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|1
1758112310000|2025-09-17 12:31:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|52
1758112320000|2025-09-17 12:32:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1758112330000|2025-09-17 12:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|105
1758112340000|2025-09-17 12:32:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1758112350000|2025-09-17 12:32:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|60
1758112360000|2025-09-17 12:32:40|9165|9163|9165|9163|9165|9163|9165|9163|11
1758112370000|2025-09-17 12:32:50|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|50
1758112380000|2025-09-17 12:33:00|||||||||13
1758112390000|2025-09-17 12:33:10|||||||||20
1758112400000|2025-09-17 12:33:20|||||||||10
1758112410000|2025-09-17 12:33:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1758112420000|2025-09-17 12:33:40|||||||||11
1758112430000|2025-09-17 12:33:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|16
1758112440000|2025-09-17 12:34:00|9164|9162|9164|9162|9164.5|9162.5|9164|9162|23
1758112450000|2025-09-17 12:34:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|27
1758112460000|2025-09-17 12:34:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1758112470000|2025-09-17 12:34:30|||||||||9
1758112490000|2025-09-17 12:34:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|21
1758112530000|2025-09-17 12:35:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|52
1758112540000|2025-09-17 12:35:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1758112560000|2025-09-17 12:36:00|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|34
1758112570000|2025-09-17 12:36:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1758112580000|2025-09-17 12:36:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1758112590000|2025-09-17 12:36:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1758112600000|2025-09-17 12:36:40|||||||||25
1758112610000|2025-09-17 12:36:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1758112640000|2025-09-17 12:37:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1758112650000|2025-09-17 12:37:30|||||||||8
1758112680000|2025-09-17 12:38:00|||||||||27
1758112710000|2025-09-17 12:38:30|||||||||19
1758112730000|2025-09-17 12:38:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1758112740000|2025-09-17 12:39:00|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|83
1758112750000|2025-09-17 12:39:10|||||||||3
1758112760000|2025-09-17 12:39:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1758112770000|2025-09-17 12:39:30|||||||||12
1758112780000|2025-09-17 12:39:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1758112790000|2025-09-17 12:39:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1758112820000|2025-09-17 12:40:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|10
1758112830000|2025-09-17 12:40:30|||||||||11
1758112840000|2025-09-17 12:40:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1758112850000|2025-09-17 12:40:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1758112880000|2025-09-17 12:41:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|54
1758112890000|2025-09-17 12:41:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1758112900000|2025-09-17 12:41:40|||||||||6
1758112910000|2025-09-17 12:41:50|||||||||5
1758112920000|2025-09-17 12:42:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1758112930000|2025-09-17 12:42:10|||||||||29
1758112950000|2025-09-17 12:42:30|||||||||5
1758112960000|2025-09-17 12:42:40|||||||||5
1758112970000|2025-09-17 12:42:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1758112980000|2025-09-17 12:43:00|||||||||1
1758113000000|2025-09-17 12:43:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|113
1758113010000|2025-09-17 12:43:30|||||||||34
1758113020000|2025-09-17 12:43:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1758113030000|2025-09-17 12:43:50|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|32
1758113040000|2025-09-17 12:44:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|43
1758113060000|2025-09-17 12:44:20|||||||||3
1758113070000|2025-09-17 12:44:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|26
1758113110000|2025-09-17 12:45:10|||||||||4
1758113120000|2025-09-17 12:45:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1758113130000|2025-09-17 12:45:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1758113150000|2025-09-17 12:45:50|||||||||2
1758113160000|2025-09-17 12:46:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1758113170000|2025-09-17 12:46:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|1
1758113200000|2025-09-17 12:46:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|27
1758113220000|2025-09-17 12:47:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|6
1758113230000|2025-09-17 12:47:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1758113240000|2025-09-17 12:47:20|9165|9163|9165|9163|9165.5|9163.5|9165|9163|3
1758113250000|2025-09-17 12:47:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1758113260000|2025-09-17 12:47:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|198
1758113270000|2025-09-17 12:47:50|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|279
1758113280000|2025-09-17 12:48:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1758113290000|2025-09-17 12:48:10|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|7
1758113300000|2025-09-17 12:48:20|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|13
1758113310000|2025-09-17 12:48:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1758113320000|2025-09-17 12:48:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1758113330000|2025-09-17 12:48:50|||||||||1
1758113350000|2025-09-17 12:49:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|90
1758113380000|2025-09-17 12:49:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|59
1758113390000|2025-09-17 12:49:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|67
1758113400000|2025-09-17 12:50:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|245
1758113410000|2025-09-17 12:50:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|175
1758113420000|2025-09-17 12:50:20|||||||||9
1758113430000|2025-09-17 12:50:30|||||||||126
1758113440000|2025-09-17 12:50:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|86
1758113460000|2025-09-17 12:51:00|||||||||4
1758113470000|2025-09-17 12:51:10|||||||||3
1758113480000|2025-09-17 12:51:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|24
1758113490000|2025-09-17 12:51:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|116
1758113580000|2025-09-17 12:53:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|133
1758113600000|2025-09-17 12:53:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1758113610000|2025-09-17 12:53:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1758113620000|2025-09-17 12:53:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1758113630000|2025-09-17 12:53:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|40
1758113660000|2025-09-17 12:54:20|||||||||3
1758113670000|2025-09-17 12:54:30|||||||||9
1758113680000|2025-09-17 12:54:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1758113700000|2025-09-17 12:55:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|24
1758113710000|2025-09-17 12:55:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1758113720000|2025-09-17 12:55:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|96
1758113730000|2025-09-17 12:55:30|9165|9163|9165|9163|9165|9163|9165|9163|3
1758113740000|2025-09-17 12:55:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|3
1758113750000|2025-09-17 12:55:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1758113760000|2025-09-17 12:56:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1758113780000|2025-09-17 12:56:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1758113790000|2025-09-17 12:56:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1758113800000|2025-09-17 12:56:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|21
1758113820000|2025-09-17 12:57:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|103
1758113830000|2025-09-17 12:57:10|||||||||1
1758113840000|2025-09-17 12:57:20|||||||||5
1758113850000|2025-09-17 12:57:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1758113860000|2025-09-17 12:57:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1758113880000|2025-09-17 12:58:00|||||||||1
1758113890000|2025-09-17 12:58:10|||||||||8
1758113930000|2025-09-17 12:58:50|||||||||67
1758113940000|2025-09-17 12:59:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1758113960000|2025-09-17 12:59:20|||||||||4
1758113970000|2025-09-17 12:59:30|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|14
1758113980000|2025-09-17 12:59:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1758113990000|2025-09-17 12:59:50|||||||||18
1758114000000|2025-09-17 13:00:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|92
1758114010000|2025-09-17 13:00:10|||||||||120
1758114020000|2025-09-17 13:00:20|||||||||6
1758114030000|2025-09-17 13:00:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|158
1758114040000|2025-09-17 13:00:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|5
1758114050000|2025-09-17 13:00:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|134
1758114060000|2025-09-17 13:01:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|67
1758114070000|2025-09-17 13:01:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|66
1758114080000|2025-09-17 13:01:20|||||||||38
1758114090000|2025-09-17 13:01:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1758114100000|2025-09-17 13:01:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|52
1758114110000|2025-09-17 13:01:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1758114120000|2025-09-17 13:02:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1758114130000|2025-09-17 13:02:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1758114150000|2025-09-17 13:02:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|60
1758114170000|2025-09-17 13:02:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|68
1758114230000|2025-09-17 13:03:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1758114240000|2025-09-17 13:04:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1758114280000|2025-09-17 13:04:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1758114290000|2025-09-17 13:04:50|||||||||25
1758114300000|2025-09-17 13:05:00|||||||||16
1758114310000|2025-09-17 13:05:10|||||||||14
1758114320000|2025-09-17 13:05:20|||||||||4
1758114330000|2025-09-17 13:05:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|17
1758114340000|2025-09-17 13:05:40|||||||||12
1758114360000|2025-09-17 13:06:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|86
1758114370000|2025-09-17 13:06:10|||||||||11
1758114390000|2025-09-17 13:06:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|44
1758114400000|2025-09-17 13:06:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|52
1758114410000|2025-09-17 13:06:50|||||||||28
1758114420000|2025-09-17 13:07:00|||||||||25
1758114430000|2025-09-17 13:07:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|103
1758114440000|2025-09-17 13:07:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|122
1758114450000|2025-09-17 13:07:30|||||||||2
1758114460000|2025-09-17 13:07:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|70
1758114470000|2025-09-17 13:07:50|||||||||25
1758114480000|2025-09-17 13:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|61
1758114490000|2025-09-17 13:08:10|9172|9170|9172|9170|9172|9170|9172|9170|29
1758114500000|2025-09-17 13:08:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1758114510000|2025-09-17 13:08:30|||||||||20
1758114520000|2025-09-17 13:08:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1758114540000|2025-09-17 13:09:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|37
1758114570000|2025-09-17 13:09:30|||||||||95
1758114580000|2025-09-17 13:09:40|||||||||20
1758114590000|2025-09-17 13:09:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|66
1758114600000|2025-09-17 13:10:00|||||||||24
1758114610000|2025-09-17 13:10:10|||||||||16
1758114630000|2025-09-17 13:10:30|||||||||13
1758114640000|2025-09-17 13:10:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|31
1758114650000|2025-09-17 13:10:50|||||||||20
1758114660000|2025-09-17 13:11:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|33
1758114670000|2025-09-17 13:11:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|4
1758114680000|2025-09-17 13:11:20|||||||||2
1758114700000|2025-09-17 13:11:40|||||||||59
1758114710000|2025-09-17 13:11:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1758114720000|2025-09-17 13:12:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|125
1758114730000|2025-09-17 13:12:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|112
1758114740000|2025-09-17 13:12:20|9169|9167|9169|9167|9169.5|9167.5|9169|9167|14
1758114750000|2025-09-17 13:12:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1758114760000|2025-09-17 13:12:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|111
1758114770000|2025-09-17 13:12:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|319
1758114840000|2025-09-17 13:14:00|||||||||6
1758114850000|2025-09-17 13:14:10|||||||||3
1758114860000|2025-09-17 13:14:20|||||||||2
1758114880000|2025-09-17 13:14:40|||||||||33
1758114900000|2025-09-17 13:15:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|30
1758114910000|2025-09-17 13:15:10|||||||||3
1758114920000|2025-09-17 13:15:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|19
1758114930000|2025-09-17 13:15:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|20
1758114940000|2025-09-17 13:15:40|||||||||9
1758114990000|2025-09-17 13:16:30|||||||||2
1758115010000|2025-09-17 13:16:50|||||||||1
1758115020000|2025-09-17 13:17:00|||||||||1
1758115060000|2025-09-17 13:17:40|||||||||1
1758115070000|2025-09-17 13:17:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|54
1758115090000|2025-09-17 13:18:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1758115100000|2025-09-17 13:18:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1758115110000|2025-09-17 13:18:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|14
1758115120000|2025-09-17 13:18:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1758115130000|2025-09-17 13:18:50|||||||||8
1758115140000|2025-09-17 13:19:00|||||||||54
1758115150000|2025-09-17 13:19:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|104
1758115170000|2025-09-17 13:19:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1758115190000|2025-09-17 13:19:50|||||||||45
1758115200000|2025-09-17 13:20:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|25
1758115210000|2025-09-17 13:20:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|47
1758115220000|2025-09-17 13:20:20|9170|9168|9170|9168|9170|9168|9170|9168|8
1758115230000|2025-09-17 13:20:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|51
1758115240000|2025-09-17 13:20:40|||||||||62
1758115250000|2025-09-17 13:20:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1758115260000|2025-09-17 13:21:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1758115270000|2025-09-17 13:21:10|||||||||4
1758115280000|2025-09-17 13:21:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1758115290000|2025-09-17 13:21:30|||||||||1
1758115320000|2025-09-17 13:22:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1758115340000|2025-09-17 13:22:20|9167.5|9165.5|9168.5|9166.5|9169|9167|9167.5|9165.5|70
1758115350000|2025-09-17 13:22:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1758115370000|2025-09-17 13:22:50|||||||||12
1758115400000|2025-09-17 13:23:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1758115420000|2025-09-17 13:23:40|||||||||15
1758115430000|2025-09-17 13:23:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|105
1758115440000|2025-09-17 13:24:00|||||||||9
1758115450000|2025-09-17 13:24:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|67
1758115470000|2025-09-17 13:24:30|||||||||4
1758115480000|2025-09-17 13:24:40|||||||||53
1758115490000|2025-09-17 13:24:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|71
1758115500000|2025-09-17 13:25:00|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|62
1758115510000|2025-09-17 13:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|116
1758115540000|2025-09-17 13:25:40|9171|9169|9171|9169|9171|9169|9171|9169|3
1758115550000|2025-09-17 13:25:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1758115560000|2025-09-17 13:26:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|55
1758115570000|2025-09-17 13:26:10|||||||||10
1758115600000|2025-09-17 13:26:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|11
1758115610000|2025-09-17 13:26:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|2
1758115620000|2025-09-17 13:27:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|115
1758115630000|2025-09-17 13:27:10|||||||||125
1758115640000|2025-09-17 13:27:20|9169|9167|9169|9167|9169|9167|9168.5|9166.5|174
1758115650000|2025-09-17 13:27:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|38
1758115660000|2025-09-17 13:27:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|56
1758115670000|2025-09-17 13:27:50|||||||||3
1758115680000|2025-09-17 13:28:00|||||||||2
1758115690000|2025-09-17 13:28:10|||||||||1
1758115700000|2025-09-17 13:28:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|27
1758115720000|2025-09-17 13:28:40|||||||||3
1758115730000|2025-09-17 13:28:50|||||||||3
1758115740000|2025-09-17 13:29:00|||||||||5
1758115750000|2025-09-17 13:29:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|112
1758115760000|2025-09-17 13:29:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1758115770000|2025-09-17 13:29:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1758115780000|2025-09-17 13:29:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|14
1758115790000|2025-09-17 13:29:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1758115800000|2025-09-17 13:30:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1758115810000|2025-09-17 13:30:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1758115820000|2025-09-17 13:30:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1758115830000|2025-09-17 13:30:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|87
1758115850000|2025-09-17 13:30:50|||||||||4
1758115860000|2025-09-17 13:31:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|47
1758115870000|2025-09-17 13:31:10|||||||||4
1758115880000|2025-09-17 13:31:20|9169|9167|9169|9167|9169|9167|9169|9167|43
1758115890000|2025-09-17 13:31:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|59
1758115900000|2025-09-17 13:31:40|||||||||3
1758115910000|2025-09-17 13:31:50|||||||||12
1758115920000|2025-09-17 13:32:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|4
1758115930000|2025-09-17 13:32:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1758115940000|2025-09-17 13:32:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|47
1758115950000|2025-09-17 13:32:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1758115970000|2025-09-17 13:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1758115990000|2025-09-17 13:33:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|7
1758116000000|2025-09-17 13:33:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|2
1758116010000|2025-09-17 13:33:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1758116020000|2025-09-17 13:33:40|||||||||11
1758116040000|2025-09-17 13:34:00|||||||||1
1758116050000|2025-09-17 13:34:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|52
1758116060000|2025-09-17 13:34:20|||||||||14
1758116080000|2025-09-17 13:34:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1758116090000|2025-09-17 13:34:50|||||||||1
1758116100000|2025-09-17 13:35:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1758116110000|2025-09-17 13:35:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|10
1758116120000|2025-09-17 13:35:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1758116130000|2025-09-17 13:35:30|||||||||3
1758116140000|2025-09-17 13:35:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|37
1758116150000|2025-09-17 13:35:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|78
1758116160000|2025-09-17 13:36:00|||||||||28
1758116170000|2025-09-17 13:36:10|||||||||39
1758116180000|2025-09-17 13:36:20|||||||||23
1758116190000|2025-09-17 13:36:30|||||||||77
1758116200000|2025-09-17 13:36:40|||||||||3
1758116220000|2025-09-17 13:37:00|||||||||5
1758116230000|2025-09-17 13:37:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|47
1758116240000|2025-09-17 13:37:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1758116250000|2025-09-17 13:37:30|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|12
1758116260000|2025-09-17 13:37:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1758116270000|2025-09-17 13:37:50|||||||||1
1758116280000|2025-09-17 13:38:00|||||||||124
1758116290000|2025-09-17 13:38:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1758116300000|2025-09-17 13:38:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|39
1758116310000|2025-09-17 13:38:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1758116320000|2025-09-17 13:38:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|9
1758116330000|2025-09-17 13:38:50|||||||||3
1758116340000|2025-09-17 13:39:00|||||||||1
1758116350000|2025-09-17 13:39:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|120
1758116360000|2025-09-17 13:39:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1758116370000|2025-09-17 13:39:30|||||||||1
1758116380000|2025-09-17 13:39:40|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|88
1758116390000|2025-09-17 13:39:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|6
1758116400000|2025-09-17 13:40:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1758116410000|2025-09-17 13:40:10|||||||||1
1758116420000|2025-09-17 13:40:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|70
1758116430000|2025-09-17 13:40:30|||||||||2
1758116440000|2025-09-17 13:40:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1758116450000|2025-09-17 13:40:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|42
1758116460000|2025-09-17 13:41:00|||||||||1
1758116480000|2025-09-17 13:41:20|||||||||105
1758116490000|2025-09-17 13:41:30|||||||||1
1758116500000|2025-09-17 13:41:40|9168.5|9166.5|9169|9167|9169|9167|9167.5|9165.5|264
1758116510000|2025-09-17 13:41:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|69
1758116520000|2025-09-17 13:42:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|321
1758116530000|2025-09-17 13:42:10|||||||||2
1758116540000|2025-09-17 13:42:20|||||||||5
1758116550000|2025-09-17 13:42:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|29
1758116570000|2025-09-17 13:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1758116580000|2025-09-17 13:43:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1758116590000|2025-09-17 13:43:10|||||||||34
1758116600000|2025-09-17 13:43:20|||||||||25
1758116610000|2025-09-17 13:43:30|9169|9167|9169|9167|9169.5|9167.5|9169|9167|16
1758116620000|2025-09-17 13:43:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|69
1758116630000|2025-09-17 13:43:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|3
1758116640000|2025-09-17 13:44:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|13
1758116650000|2025-09-17 13:44:10|||||||||4
1758116660000|2025-09-17 13:44:20|||||||||4
1758116670000|2025-09-17 13:44:30|||||||||58
1758116680000|2025-09-17 13:44:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|56
1758116700000|2025-09-17 13:45:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|50
1758116710000|2025-09-17 13:45:10|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|20
1758116720000|2025-09-17 13:45:20|9166.5|9164.5|9165.5|9163.5|9167|9165|9164.5|9162.5|142
1758116730000|2025-09-17 13:45:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|85
1758116740000|2025-09-17 13:45:40|9166|9164|9166|9164|9166|9164|9166|9164|40
1758116750000|2025-09-17 13:45:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|29
1758116760000|2025-09-17 13:46:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1758116780000|2025-09-17 13:46:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|80
1758116790000|2025-09-17 13:46:30|||||||||1
1758116810000|2025-09-17 13:46:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1758116820000|2025-09-17 13:47:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|138
1758116830000|2025-09-17 13:47:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1758116850000|2025-09-17 13:47:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|178
1758116860000|2025-09-17 13:47:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|162
1758116870000|2025-09-17 13:47:50|||||||||159
1758116880000|2025-09-17 13:48:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1758116890000|2025-09-17 13:48:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|29
1758116900000|2025-09-17 13:48:20|||||||||3
1758116910000|2025-09-17 13:48:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1758116920000|2025-09-17 13:48:40|||||||||72
1758116930000|2025-09-17 13:48:50|||||||||7
1758116940000|2025-09-17 13:49:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|67
1758116960000|2025-09-17 13:49:20|||||||||6
1758116970000|2025-09-17 13:49:30|||||||||56
1758116980000|2025-09-17 13:49:40|||||||||115
1758116990000|2025-09-17 13:49:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|99
1758117000000|2025-09-17 13:50:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|52
1758117010000|2025-09-17 13:50:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|30
1758117020000|2025-09-17 13:50:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|77
1758117030000|2025-09-17 13:50:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|11
1758117040000|2025-09-17 13:50:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|25
1758117050000|2025-09-17 13:50:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|167
1758117060000|2025-09-17 13:51:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|25
1758117070000|2025-09-17 13:51:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|43
1758117080000|2025-09-17 13:51:20|||||||||1
1758117090000|2025-09-17 13:51:30|||||||||1
1758117110000|2025-09-17 13:51:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|26
1758117120000|2025-09-17 13:52:00|||||||||65
1758117130000|2025-09-17 13:52:10|||||||||1
1758117140000|2025-09-17 13:52:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|51
1758117150000|2025-09-17 13:52:30|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|260
1758117170000|2025-09-17 13:52:50|9165|9163|9165|9163|9165.5|9163.5|9165|9163|25
1758117180000|2025-09-17 13:53:00|9164.5|9162.5|9166|9164|9166.5|9164.5|9164.5|9162.5|36
1758117190000|2025-09-17 13:53:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|91
1758117200000|2025-09-17 13:53:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|36
1758117210000|2025-09-17 13:53:30|||||||||113
1758117230000|2025-09-17 13:53:50|||||||||4
1758117240000|2025-09-17 13:54:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|88
1758117250000|2025-09-17 13:54:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1758117260000|2025-09-17 13:54:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|39
1758117270000|2025-09-17 13:54:30|||||||||97
1758117280000|2025-09-17 13:54:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|115
1758117290000|2025-09-17 13:54:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|43
1758117300000|2025-09-17 13:55:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|68
1758117320000|2025-09-17 13:55:20|||||||||1
1758117330000|2025-09-17 13:55:30|||||||||13
1758117340000|2025-09-17 13:55:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1758117360000|2025-09-17 13:56:00|||||||||1
1758117380000|2025-09-17 13:56:20|||||||||1
1758117390000|2025-09-17 13:56:30|||||||||2
1758117410000|2025-09-17 13:56:50|||||||||5
1758117420000|2025-09-17 13:57:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|64
1758117440000|2025-09-17 13:57:20|||||||||1
1758117450000|2025-09-17 13:57:30|||||||||39
1758117460000|2025-09-17 13:57:40|||||||||1
1758117470000|2025-09-17 13:57:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|95
1758117480000|2025-09-17 13:58:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|1
1758117500000|2025-09-17 13:58:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|26
1758117510000|2025-09-17 13:58:30|||||||||1
1758117530000|2025-09-17 13:58:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|71
1758117540000|2025-09-17 13:59:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|96
1758117550000|2025-09-17 13:59:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1758117580000|2025-09-17 13:59:40|||||||||3
1758117590000|2025-09-17 13:59:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|81
1758117600000|2025-09-17 14:00:00|||||||||4
1758117610000|2025-09-17 14:00:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|92
1758117620000|2025-09-17 14:00:20|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|9
1758117630000|2025-09-17 14:00:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1758117640000|2025-09-17 14:00:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1758117650000|2025-09-17 14:00:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1758117670000|2025-09-17 14:01:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1758117680000|2025-09-17 14:01:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|116
1758117690000|2025-09-17 14:01:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|3
1758117700000|2025-09-17 14:01:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|0
1758117710000|2025-09-17 14:01:50|||||||||3
1758117720000|2025-09-17 14:02:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|29
1758117740000|2025-09-17 14:02:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|9
1758117750000|2025-09-17 14:02:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|113
1758117760000|2025-09-17 14:02:40|||||||||4
1758117770000|2025-09-17 14:02:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|96
1758117780000|2025-09-17 14:03:00|9161|9159|9160|9158|9161|9159|9159.5|9157.5|102
1758117790000|2025-09-17 14:03:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|143
1758117800000|2025-09-17 14:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|312
1758117810000|2025-09-17 14:03:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|162
1758117820000|2025-09-17 14:03:40|||||||||23
1758117830000|2025-09-17 14:03:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1758117840000|2025-09-17 14:04:00|||||||||58
1758117850000|2025-09-17 14:04:10|9160|9158|9160|9158|9160|9158|9160|9158|37
1758117860000|2025-09-17 14:04:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1758117870000|2025-09-17 14:04:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|115
1758117890000|2025-09-17 14:04:50|||||||||2
1758117900000|2025-09-17 14:05:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1758117910000|2025-09-17 14:05:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1758117920000|2025-09-17 14:05:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|30
1758117930000|2025-09-17 14:05:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|65
1758117940000|2025-09-17 14:05:40|||||||||150
1758117950000|2025-09-17 14:05:50|||||||||3
1758117970000|2025-09-17 14:06:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|64
1758117980000|2025-09-17 14:06:20|||||||||1
1758118000000|2025-09-17 14:06:40|||||||||11
1758118030000|2025-09-17 14:07:10|||||||||25
1758118040000|2025-09-17 14:07:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1758118050000|2025-09-17 14:07:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|74
1758118060000|2025-09-17 14:07:40|||||||||22
1758118070000|2025-09-17 14:07:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|79
1758118080000|2025-09-17 14:08:00|||||||||6
1758118090000|2025-09-17 14:08:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1758118100000|2025-09-17 14:08:20|9159|9157|9159|9157|9159|9157|9159|9157|2
1758118110000|2025-09-17 14:08:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1758118120000|2025-09-17 14:08:40|||||||||8
1758118130000|2025-09-17 14:08:50|||||||||16
1758118140000|2025-09-17 14:09:00|||||||||35
1758118160000|2025-09-17 14:09:20|||||||||5
1758118170000|2025-09-17 14:09:30|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|30
1758118180000|2025-09-17 14:09:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1758118190000|2025-09-17 14:09:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758118200000|2025-09-17 14:10:00|||||||||42
1758118220000|2025-09-17 14:10:20|||||||||130
1758118240000|2025-09-17 14:10:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|15
1758118250000|2025-09-17 14:10:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1758118260000|2025-09-17 14:11:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1758118270000|2025-09-17 14:11:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1758118280000|2025-09-17 14:11:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1758118290000|2025-09-17 14:11:30|||||||||5
1758118300000|2025-09-17 14:11:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1758118310000|2025-09-17 14:11:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1758118350000|2025-09-17 14:12:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|22
1758118360000|2025-09-17 14:12:40|||||||||2
1758118370000|2025-09-17 14:12:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|132
1758118380000|2025-09-17 14:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|76
1758118400000|2025-09-17 14:13:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1758118420000|2025-09-17 14:13:40|||||||||50
1758118430000|2025-09-17 14:13:50|||||||||3
1758118440000|2025-09-17 14:14:00|||||||||3
1758118460000|2025-09-17 14:14:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1758118480000|2025-09-17 14:14:40|||||||||4
1758118490000|2025-09-17 14:14:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|49
1758118500000|2025-09-17 14:15:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|96
1758118510000|2025-09-17 14:15:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|6
1758118530000|2025-09-17 14:15:30|||||||||7
1758118540000|2025-09-17 14:15:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|26
1758118560000|2025-09-17 14:16:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1758118570000|2025-09-17 14:16:10|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|167
1758118580000|2025-09-17 14:16:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1758118590000|2025-09-17 14:16:30|||||||||14
1758118600000|2025-09-17 14:16:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|10
1758118640000|2025-09-17 14:17:20|||||||||5
1758118650000|2025-09-17 14:17:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|38
1758118660000|2025-09-17 14:17:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1758118670000|2025-09-17 14:17:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|107
1758118680000|2025-09-17 14:18:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|203
1758118690000|2025-09-17 14:18:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1758118700000|2025-09-17 14:18:20|||||||||26
1758118710000|2025-09-17 14:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1758118720000|2025-09-17 14:18:40|||||||||3
1758118740000|2025-09-17 14:19:00|||||||||17
1758118750000|2025-09-17 14:19:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|175
1758118760000|2025-09-17 14:19:20|||||||||4
1758118770000|2025-09-17 14:19:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1758118780000|2025-09-17 14:19:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1758118800000|2025-09-17 14:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|149
1758118820000|2025-09-17 14:20:20|||||||||1
1758118830000|2025-09-17 14:20:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1758118850000|2025-09-17 14:20:50|||||||||3
1758118860000|2025-09-17 14:21:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1758118870000|2025-09-17 14:21:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|53
1758118880000|2025-09-17 14:21:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|169
1758118890000|2025-09-17 14:21:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1758118900000|2025-09-17 14:21:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1758118910000|2025-09-17 14:21:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1758118930000|2025-09-17 14:22:10|||||||||9
1758118960000|2025-09-17 14:22:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|15
1758118970000|2025-09-17 14:22:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1758118980000|2025-09-17 14:23:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1758118990000|2025-09-17 14:23:10|||||||||7
1758119000000|2025-09-17 14:23:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1758119060000|2025-09-17 14:24:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|81
1758119070000|2025-09-17 14:24:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|139
1758119120000|2025-09-17 14:25:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1758119130000|2025-09-17 14:25:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|33
1758119140000|2025-09-17 14:25:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1758119170000|2025-09-17 14:26:10|9160|9158|9160|9158|9160|9158|9160|9158|18
1758119180000|2025-09-17 14:26:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1758119190000|2025-09-17 14:26:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|83
1758119210000|2025-09-17 14:26:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1758119220000|2025-09-17 14:27:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1758119230000|2025-09-17 14:27:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|9
1758119240000|2025-09-17 14:27:20|||||||||2
1758119250000|2025-09-17 14:27:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1758119260000|2025-09-17 14:27:40|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|6
1758119270000|2025-09-17 14:27:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|222
1758119280000|2025-09-17 14:28:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|5
1758119290000|2025-09-17 14:28:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|101
1758119300000|2025-09-17 14:28:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1758119320000|2025-09-17 14:28:40|||||||||9
1758119330000|2025-09-17 14:28:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|15
1758119340000|2025-09-17 14:29:00|||||||||129
1758119350000|2025-09-17 14:29:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|64
1758119360000|2025-09-17 14:29:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|9
1758119370000|2025-09-17 14:29:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|48
1758119380000|2025-09-17 14:29:40|9158|9156|9158|9156|9158|9156|9158|9156|29
1758119390000|2025-09-17 14:29:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|26
1758119400000|2025-09-17 14:30:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1758119410000|2025-09-17 14:30:10|9158|9156|9158|9156|9158|9156|9158|9156|1
1758119420000|2025-09-17 14:30:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|5
1758119430000|2025-09-17 14:30:30|||||||||1
1758119440000|2025-09-17 14:30:40|||||||||5
1758119450000|2025-09-17 14:30:50|||||||||8
1758119460000|2025-09-17 14:31:00|||||||||5
1758119470000|2025-09-17 14:31:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|2
1758119480000|2025-09-17 14:31:20|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|5
1758119490000|2025-09-17 14:31:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|5
1758119510000|2025-09-17 14:31:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|9
1758119520000|2025-09-17 14:32:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|4
1758119530000|2025-09-17 14:32:10|9158|9156|9158|9156|9158|9156|9157.5|9155.5|6
1758119540000|2025-09-17 14:32:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1758119560000|2025-09-17 14:32:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1758119570000|2025-09-17 14:32:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|44
1758119590000|2025-09-17 14:33:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1758119600000|2025-09-17 14:33:20|||||||||25
1758119620000|2025-09-17 14:33:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|54
1758119630000|2025-09-17 14:33:50|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|231
1758119640000|2025-09-17 14:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1758119650000|2025-09-17 14:34:10|||||||||6
1758119660000|2025-09-17 14:34:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|108
1758119680000|2025-09-17 14:34:40|||||||||3
1758119690000|2025-09-17 14:34:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|67
1758119700000|2025-09-17 14:35:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1758119710000|2025-09-17 14:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|6
1758119720000|2025-09-17 14:35:20|||||||||77
1758119750000|2025-09-17 14:35:50|||||||||5
1758119760000|2025-09-17 14:36:00|||||||||51
1758119770000|2025-09-17 14:36:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1758119790000|2025-09-17 14:36:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1758119800000|2025-09-17 14:36:40|||||||||4
1758119810000|2025-09-17 14:36:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|7
1758119820000|2025-09-17 14:37:00|||||||||1
1758119830000|2025-09-17 14:37:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|12
1758119840000|2025-09-17 14:37:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1758119850000|2025-09-17 14:37:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|10
1758119860000|2025-09-17 14:37:40|||||||||6
1758119870000|2025-09-17 14:37:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|101
1758119880000|2025-09-17 14:38:00|||||||||2
1758119890000|2025-09-17 14:38:10|||||||||10
1758119910000|2025-09-17 14:38:30|||||||||56
1758119960000|2025-09-17 14:39:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1758119970000|2025-09-17 14:39:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|150
1758119980000|2025-09-17 14:39:40|||||||||10
1758120000000|2025-09-17 14:40:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1758120010000|2025-09-17 14:40:10|||||||||9
1758120020000|2025-09-17 14:40:20|||||||||3
1758120060000|2025-09-17 14:41:00|||||||||3
1758120070000|2025-09-17 14:41:10|||||||||5
1758120090000|2025-09-17 14:41:30|||||||||1
1758120110000|2025-09-17 14:41:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|96
1758120120000|2025-09-17 14:42:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|0
1758120180000|2025-09-17 14:43:00|||||||||4
1758120200000|2025-09-17 14:43:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|20
1758120210000|2025-09-17 14:43:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|26
1758120220000|2025-09-17 14:43:40|||||||||11
1758120230000|2025-09-17 14:43:50|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|58
1758120240000|2025-09-17 14:44:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|29
1758120250000|2025-09-17 14:44:10|||||||||151
1758120260000|2025-09-17 14:44:20|||||||||2
1758120280000|2025-09-17 14:44:40|||||||||2
1758120290000|2025-09-17 14:44:50|||||||||50
1758120300000|2025-09-17 14:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1758120310000|2025-09-17 14:45:10|||||||||2
1758120330000|2025-09-17 14:45:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1758120340000|2025-09-17 14:45:40|||||||||10
1758120360000|2025-09-17 14:46:00|||||||||23
1758120390000|2025-09-17 14:46:30|||||||||6
1758120430000|2025-09-17 14:47:10|||||||||2
1758120440000|2025-09-17 14:47:20|||||||||10
1758120450000|2025-09-17 14:47:30|||||||||3
1758120460000|2025-09-17 14:47:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|42
1758120470000|2025-09-17 14:47:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|38
1758120480000|2025-09-17 14:48:00|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|17
1758120490000|2025-09-17 14:48:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1758120500000|2025-09-17 14:48:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1758120510000|2025-09-17 14:48:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1758120520000|2025-09-17 14:48:40|||||||||1
1758120530000|2025-09-17 14:48:50|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|36
1758120540000|2025-09-17 14:49:00|||||||||21
1758120570000|2025-09-17 14:49:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|138
1758120600000|2025-09-17 14:50:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1758120630000|2025-09-17 14:50:30|||||||||7
1758120650000|2025-09-17 14:50:50|||||||||53
1758120690000|2025-09-17 14:51:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|86
1758120710000|2025-09-17 14:51:50|||||||||3
1758120720000|2025-09-17 14:52:00|||||||||1
1758120730000|2025-09-17 14:52:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|102
1758120740000|2025-09-17 14:52:20|||||||||25
1758120750000|2025-09-17 14:52:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|1
1758120760000|2025-09-17 14:52:40|||||||||1
1758120770000|2025-09-17 14:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1758120780000|2025-09-17 14:53:00|||||||||1
1758120790000|2025-09-17 14:53:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|108
1758120800000|2025-09-17 14:53:20|||||||||101
1758120810000|2025-09-17 14:53:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|42
1758120820000|2025-09-17 14:53:40|||||||||4
1758120830000|2025-09-17 14:53:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1758120840000|2025-09-17 14:54:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|19
1758120850000|2025-09-17 14:54:10|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|19
1758120860000|2025-09-17 14:54:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1758120870000|2025-09-17 14:54:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1758120880000|2025-09-17 14:54:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758120890000|2025-09-17 14:54:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|80
1758120900000|2025-09-17 14:55:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|35
1758120910000|2025-09-17 14:55:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1758120920000|2025-09-17 14:55:20|||||||||3
1758120930000|2025-09-17 14:55:30|||||||||112
1758120940000|2025-09-17 14:55:40|||||||||8
1758120960000|2025-09-17 14:56:00|||||||||2
1758120970000|2025-09-17 14:56:10|||||||||3
1758120980000|2025-09-17 14:56:20|||||||||4
1758120990000|2025-09-17 14:56:30|||||||||3
1758121010000|2025-09-17 14:56:50|||||||||3
1758121020000|2025-09-17 14:57:00|||||||||2
1758121030000|2025-09-17 14:57:10|||||||||3
1758121040000|2025-09-17 14:57:20|||||||||3
1758121050000|2025-09-17 14:57:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1758121060000|2025-09-17 14:57:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|107
1758121080000|2025-09-17 14:58:00|||||||||9
1758121090000|2025-09-17 14:58:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1758121100000|2025-09-17 14:58:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|412
1758121110000|2025-09-17 14:58:30|||||||||1
1758121130000|2025-09-17 14:58:50|||||||||4
1758121140000|2025-09-17 14:59:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1758121180000|2025-09-17 14:59:40|||||||||5
1758121200000|2025-09-17 15:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1758121220000|2025-09-17 15:00:20|||||||||3
1758121230000|2025-09-17 15:00:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|68
1758121240000|2025-09-17 15:00:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1758121250000|2025-09-17 15:00:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|76
1758121260000|2025-09-17 15:01:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1758121270000|2025-09-17 15:01:10|||||||||5
1758121280000|2025-09-17 15:01:20|||||||||54
1758121290000|2025-09-17 15:01:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|54
1758121310000|2025-09-17 15:01:50|||||||||8
1758121320000|2025-09-17 15:02:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1758121330000|2025-09-17 15:02:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1758121340000|2025-09-17 15:02:20|||||||||6
1758121350000|2025-09-17 15:02:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|101
1758121360000|2025-09-17 15:02:40|||||||||12
1758121370000|2025-09-17 15:02:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|118
1758121380000|2025-09-17 15:03:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|171
1758121390000|2025-09-17 15:03:10|||||||||1
1758121400000|2025-09-17 15:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|61
1758121410000|2025-09-17 15:03:30|||||||||1
1758121420000|2025-09-17 15:03:40|||||||||3
1758121430000|2025-09-17 15:03:50|||||||||6
1758121450000|2025-09-17 15:04:10|||||||||3
1758121460000|2025-09-17 15:04:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|436
1758121470000|2025-09-17 15:04:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1758121480000|2025-09-17 15:04:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|109
1758121490000|2025-09-17 15:04:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|0
1758121500000|2025-09-17 15:05:00|||||||||6
1758121510000|2025-09-17 15:05:10|||||||||9
1758121530000|2025-09-17 15:05:30|||||||||2
1758121540000|2025-09-17 15:05:40|||||||||3
1758121560000|2025-09-17 15:06:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|87
1758121570000|2025-09-17 15:06:10|||||||||4
1758121590000|2025-09-17 15:06:30|||||||||2
1758121600000|2025-09-17 15:06:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|152
1758121620000|2025-09-17 15:07:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1758121630000|2025-09-17 15:07:10|||||||||7
1758121640000|2025-09-17 15:07:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|121
1758121650000|2025-09-17 15:07:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|132
1758121660000|2025-09-17 15:07:40|||||||||5
1758121680000|2025-09-17 15:08:00|||||||||19
1758121690000|2025-09-17 15:08:10|||||||||13
1758121700000|2025-09-17 15:08:20|||||||||1
1758121710000|2025-09-17 15:08:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|111
1758121720000|2025-09-17 15:08:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|65
1758121730000|2025-09-17 15:08:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|7
1758121740000|2025-09-17 15:09:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1758121750000|2025-09-17 15:09:10|||||||||6
1758121770000|2025-09-17 15:09:30|||||||||7
1758121780000|2025-09-17 15:09:40|||||||||2
1758121800000|2025-09-17 15:10:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1758121810000|2025-09-17 15:10:10|||||||||1
1758121820000|2025-09-17 15:10:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1758121830000|2025-09-17 15:10:30|||||||||5
1758121840000|2025-09-17 15:10:40|||||||||2
1758121850000|2025-09-17 15:10:50|||||||||2
1758121860000|2025-09-17 15:11:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|112
1758121870000|2025-09-17 15:11:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1758121880000|2025-09-17 15:11:20|||||||||5
1758121890000|2025-09-17 15:11:30|||||||||2
1758121900000|2025-09-17 15:11:40|||||||||148
1758121910000|2025-09-17 15:11:50|||||||||2
1758121920000|2025-09-17 15:12:00|||||||||7
1758121930000|2025-09-17 15:12:10|||||||||26
1758121940000|2025-09-17 15:12:20|||||||||155
1758121950000|2025-09-17 15:12:30|||||||||19
1758121960000|2025-09-17 15:12:40|||||||||51
1758121970000|2025-09-17 15:12:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|98
1758121980000|2025-09-17 15:13:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|33
1758121990000|2025-09-17 15:13:10|||||||||87
1758122000000|2025-09-17 15:13:20|||||||||144
1758122010000|2025-09-17 15:13:30|||||||||58
1758122020000|2025-09-17 15:13:40|||||||||23
1758122030000|2025-09-17 15:13:50|||||||||45
1758122040000|2025-09-17 15:14:00|||||||||74
1758122050000|2025-09-17 15:14:10|||||||||53
1758122060000|2025-09-17 15:14:20|||||||||67
1758122070000|2025-09-17 15:14:30|||||||||59
1758122080000|2025-09-17 15:14:40|||||||||90
1758122090000|2025-09-17 15:14:50|||||||||299
1758122100000|2025-09-17 15:15:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|58
1758122110000|2025-09-17 15:15:10|||||||||26
1758122120000|2025-09-17 15:15:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1758122130000|2025-09-17 15:15:30|9159.5|9157.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|195
1758122140000|2025-09-17 15:15:40|||||||||3
1758122150000|2025-09-17 15:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|210
1758122160000|2025-09-17 15:16:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|431
1758122170000|2025-09-17 15:16:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|145
1758122190000|2025-09-17 15:16:30|||||||||3
1758122200000|2025-09-17 15:16:40|||||||||8
1758122220000|2025-09-17 15:17:00|||||||||10
1758122230000|2025-09-17 15:17:10|||||||||4
1758122240000|2025-09-17 15:17:20|||||||||13
1758122250000|2025-09-17 15:17:30|||||||||4
1758122260000|2025-09-17 15:17:40|||||||||6
1758122280000|2025-09-17 15:18:00|||||||||4
1758122290000|2025-09-17 15:18:10|||||||||2
1758122300000|2025-09-17 15:18:20|||||||||29
1758122310000|2025-09-17 15:18:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1758122320000|2025-09-17 15:18:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|78
1758122330000|2025-09-17 15:18:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|1
1758122340000|2025-09-17 15:19:00|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|8
1758122350000|2025-09-17 15:19:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1758122360000|2025-09-17 15:19:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1758122370000|2025-09-17 15:19:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|12
1758122380000|2025-09-17 15:19:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1758122390000|2025-09-17 15:19:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|21
1758122400000|2025-09-17 15:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1758122410000|2025-09-17 15:20:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1758122420000|2025-09-17 15:20:20|||||||||2
1758122440000|2025-09-17 15:20:40|||||||||3
1758122450000|2025-09-17 15:20:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1758122460000|2025-09-17 15:21:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1758122480000|2025-09-17 15:21:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|129
1758122510000|2025-09-17 15:21:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|29
1758122520000|2025-09-17 15:22:00|||||||||1
1758122530000|2025-09-17 15:22:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|33
1758122550000|2025-09-17 15:22:30|||||||||1
1758122560000|2025-09-17 15:22:40|||||||||2
1758122570000|2025-09-17 15:22:50|||||||||1
1758122580000|2025-09-17 15:23:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|20
1758122600000|2025-09-17 15:23:20|||||||||1
1758122610000|2025-09-17 15:23:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1758122620000|2025-09-17 15:23:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1758122630000|2025-09-17 15:23:50|||||||||205
1758122650000|2025-09-17 15:24:10|||||||||89
1758122660000|2025-09-17 15:24:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|67
1758122680000|2025-09-17 15:24:40|||||||||51
1758122690000|2025-09-17 15:24:50|||||||||59
1758122710000|2025-09-17 15:25:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|68
1758122720000|2025-09-17 15:25:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1758122740000|2025-09-17 15:25:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|28
1758122750000|2025-09-17 15:25:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1758122760000|2025-09-17 15:26:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|62
1758122770000|2025-09-17 15:26:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1758122790000|2025-09-17 15:26:30|||||||||2
1758122800000|2025-09-17 15:26:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|108
1758122820000|2025-09-17 15:27:00|||||||||3
1758122830000|2025-09-17 15:27:10|||||||||7
1758122840000|2025-09-17 15:27:20|||||||||65
1758122860000|2025-09-17 15:27:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1758122880000|2025-09-17 15:28:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1758122900000|2025-09-17 15:28:20|||||||||3
1758122910000|2025-09-17 15:28:30|||||||||7
1758122920000|2025-09-17 15:28:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1758122930000|2025-09-17 15:28:50|||||||||3
1758122940000|2025-09-17 15:29:00|||||||||38
1758122950000|2025-09-17 15:29:10|||||||||3
1758122990000|2025-09-17 15:29:50|||||||||40
1758123000000|2025-09-17 15:30:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|147
1758123010000|2025-09-17 15:30:10|||||||||1
1758123020000|2025-09-17 15:30:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|83
1758123030000|2025-09-17 15:30:30|||||||||20
1758123040000|2025-09-17 15:30:40|||||||||3
1758123050000|2025-09-17 15:30:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|83
1758123060000|2025-09-17 15:31:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|186
1758123090000|2025-09-17 15:31:30|||||||||8
1758123100000|2025-09-17 15:31:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1758123110000|2025-09-17 15:31:50|||||||||1
1758123120000|2025-09-17 15:32:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1758123140000|2025-09-17 15:32:20|||||||||10
1758123150000|2025-09-17 15:32:30|||||||||11
1758123160000|2025-09-17 15:32:40|||||||||52
1758123190000|2025-09-17 15:33:10|||||||||1
1758123200000|2025-09-17 15:33:20|||||||||5
1758123220000|2025-09-17 15:33:40|||||||||6
1758123230000|2025-09-17 15:33:50|||||||||1
1758123240000|2025-09-17 15:34:00|||||||||1
1758123250000|2025-09-17 15:34:10|||||||||7
1758123300000|2025-09-17 15:35:00|||||||||26
1758123320000|2025-09-17 15:35:20|||||||||2
1758123330000|2025-09-17 15:35:30|||||||||2
1758123360000|2025-09-17 15:36:00|||||||||3
1758123370000|2025-09-17 15:36:10|||||||||2
1758123380000|2025-09-17 15:36:20|||||||||2
1758123390000|2025-09-17 15:36:30|||||||||1
1758123400000|2025-09-17 15:36:40|||||||||4
1758123410000|2025-09-17 15:36:50|||||||||5
1758123420000|2025-09-17 15:37:00|||||||||31
1758123430000|2025-09-17 15:37:10|||||||||10
1758123450000|2025-09-17 15:37:30|||||||||5
1758123460000|2025-09-17 15:37:40|||||||||3
1758123470000|2025-09-17 15:37:50|||||||||10
1758123480000|2025-09-17 15:38:00|||||||||15
1758123490000|2025-09-17 15:38:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1758123520000|2025-09-17 15:38:40|||||||||3
1758123530000|2025-09-17 15:38:50|||||||||1
1758123540000|2025-09-17 15:39:00|||||||||2
1758123560000|2025-09-17 15:39:20|||||||||10
1758123570000|2025-09-17 15:39:30|||||||||7
1758123590000|2025-09-17 15:39:50|||||||||2
1758123610000|2025-09-17 15:40:10|||||||||2
1758123620000|2025-09-17 15:40:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|52
1758123630000|2025-09-17 15:40:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1758123640000|2025-09-17 15:40:40|||||||||35
1758123650000|2025-09-17 15:40:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|32
1758123660000|2025-09-17 15:41:00|||||||||1
1758123680000|2025-09-17 15:41:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|35
1758123710000|2025-09-17 15:41:50|||||||||58
1758123730000|2025-09-17 15:42:10|||||||||7
1758123740000|2025-09-17 15:42:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|132
1758123750000|2025-09-17 15:42:30|||||||||2
1758123760000|2025-09-17 15:42:40|||||||||12
1758123770000|2025-09-17 15:42:50|||||||||1
1758123780000|2025-09-17 15:43:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1758123790000|2025-09-17 15:43:10|||||||||6
1758123800000|2025-09-17 15:43:20|||||||||137
1758123830000|2025-09-17 15:43:50|||||||||2
1758123850000|2025-09-17 15:44:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|35
1758123860000|2025-09-17 15:44:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|47
1758123870000|2025-09-17 15:44:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1758123890000|2025-09-17 15:44:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1758123910000|2025-09-17 15:45:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|103
1758123920000|2025-09-17 15:45:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|536
1758123930000|2025-09-17 15:45:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|369
1758123940000|2025-09-17 15:45:40|||||||||20
1758123950000|2025-09-17 15:45:50|||||||||102
1758123960000|2025-09-17 15:46:00|||||||||23
1758123970000|2025-09-17 15:46:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|78
1758123980000|2025-09-17 15:46:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1758124000000|2025-09-17 15:46:40|||||||||33
1758124010000|2025-09-17 15:46:50|||||||||1
1758124020000|2025-09-17 15:47:00|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|50
1758124030000|2025-09-17 15:47:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1758124040000|2025-09-17 15:47:20|||||||||1
1758124050000|2025-09-17 15:47:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|257
1758124100000|2025-09-17 15:48:20|||||||||6
1758124110000|2025-09-17 15:48:30|||||||||2
1758124130000|2025-09-17 15:48:50|||||||||6
1758124140000|2025-09-17 15:49:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|319
1758124160000|2025-09-17 15:49:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|50
1758124170000|2025-09-17 15:49:30|||||||||58
1758124190000|2025-09-17 15:49:50|9156|9154|9156|9154|9156|9154|9156|9154|1
1758124200000|2025-09-17 15:50:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1758124210000|2025-09-17 15:50:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|0
1758124220000|2025-09-17 15:50:20|||||||||1
1758124250000|2025-09-17 15:50:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|101
1758124260000|2025-09-17 15:51:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|70
1758124270000|2025-09-17 15:51:10|||||||||13
1758124290000|2025-09-17 15:51:30|||||||||3
1758124300000|2025-09-17 15:51:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|49
1758124310000|2025-09-17 15:51:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1758124320000|2025-09-17 15:52:00|||||||||22
1758124330000|2025-09-17 15:52:10|||||||||1
1758124340000|2025-09-17 15:52:20|||||||||9
1758124350000|2025-09-17 15:52:30|||||||||1
1758124360000|2025-09-17 15:52:40|||||||||100
1758124380000|2025-09-17 15:53:00|||||||||17
1758124390000|2025-09-17 15:53:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1758124400000|2025-09-17 15:53:20|||||||||44
1758124410000|2025-09-17 15:53:30|||||||||1
1758124440000|2025-09-17 15:54:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|25
1758124450000|2025-09-17 15:54:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1758124460000|2025-09-17 15:54:20|||||||||17
1758124470000|2025-09-17 15:54:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|44
1758124480000|2025-09-17 15:54:40|||||||||5
1758124500000|2025-09-17 15:55:00|||||||||18
1758124560000|2025-09-17 15:56:00|||||||||9
1758124600000|2025-09-17 15:56:40|||||||||4
1758124640000|2025-09-17 15:57:20|||||||||1
1758124660000|2025-09-17 15:57:40|||||||||3
1758124680000|2025-09-17 15:58:00|||||||||16
1758124720000|2025-09-17 15:58:40|||||||||1
1758124730000|2025-09-17 15:58:50|||||||||59
1758124740000|2025-09-17 15:59:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|33
1758124750000|2025-09-17 15:59:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1758124780000|2025-09-17 15:59:40|||||||||2
1758124790000|2025-09-17 15:59:50|||||||||8
1758124830000|2025-09-17 16:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1758124840000|2025-09-17 16:00:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1758124870000|2025-09-17 16:01:10|||||||||70
1758124890000|2025-09-17 16:01:30|||||||||6
1758124900000|2025-09-17 16:01:40|||||||||1
1758124940000|2025-09-17 16:02:20|||||||||3
1758124950000|2025-09-17 16:02:30|||||||||1
1758124980000|2025-09-17 16:03:00|||||||||5
1758124990000|2025-09-17 16:03:10|||||||||2
1758125000000|2025-09-17 16:03:20|||||||||19
1758125010000|2025-09-17 16:03:30|||||||||1
1758125080000|2025-09-17 16:04:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1758125110000|2025-09-17 16:05:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1758125120000|2025-09-17 16:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1758125130000|2025-09-17 16:05:30|||||||||10
1758125150000|2025-09-17 16:05:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|115
1758125160000|2025-09-17 16:06:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1758125180000|2025-09-17 16:06:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1758125220000|2025-09-17 16:07:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1758125240000|2025-09-17 16:07:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|88
1758125250000|2025-09-17 16:07:30|||||||||38
1758125270000|2025-09-17 16:07:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|47
1758125280000|2025-09-17 16:08:00|||||||||1
1758125300000|2025-09-17 16:08:20|||||||||2
1758125320000|2025-09-17 16:08:40|||||||||2
1758125330000|2025-09-17 16:08:50|||||||||26
1758125340000|2025-09-17 16:09:00|||||||||154
1758125360000|2025-09-17 16:09:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1758125400000|2025-09-17 16:10:00|||||||||3
1758125430000|2025-09-17 16:10:30|||||||||5
1758125470000|2025-09-17 16:11:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|59
1758125480000|2025-09-17 16:11:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|0
1758125520000|2025-09-17 16:12:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1758125530000|2025-09-17 16:12:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1758125550000|2025-09-17 16:12:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|118
1758125570000|2025-09-17 16:12:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|36
1758125580000|2025-09-17 16:13:00|||||||||2
1758125620000|2025-09-17 16:13:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|149
1758125630000|2025-09-17 16:13:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|63
1758125650000|2025-09-17 16:14:10|||||||||28
1758125680000|2025-09-17 16:14:40|||||||||8
1758125690000|2025-09-17 16:14:50|||||||||38
1758125700000|2025-09-17 16:15:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1758125750000|2025-09-17 16:15:50|||||||||8
1758125760000|2025-09-17 16:16:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|83
1758125780000|2025-09-17 16:16:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|169
1758125800000|2025-09-17 16:16:40|||||||||1
1758125820000|2025-09-17 16:17:00|||||||||3
1758125890000|2025-09-17 16:18:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1758125900000|2025-09-17 16:18:20|||||||||7
1758125910000|2025-09-17 16:18:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|36
1758125920000|2025-09-17 16:18:40|||||||||103
1758125950000|2025-09-17 16:19:10|||||||||10
1758125970000|2025-09-17 16:19:30|||||||||11
1758125990000|2025-09-17 16:19:50|||||||||3
1758126030000|2025-09-17 16:20:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1758126060000|2025-09-17 16:21:00|||||||||31
1758126080000|2025-09-17 16:21:20|||||||||49
1758126090000|2025-09-17 16:21:30|||||||||1
1758126110000|2025-09-17 16:21:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1758126120000|2025-09-17 16:22:00|||||||||4
1758126130000|2025-09-17 16:22:10|||||||||1
1758126150000|2025-09-17 16:22:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1758126220000|2025-09-17 16:23:40|||||||||9
1758126230000|2025-09-17 16:23:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1758126240000|2025-09-17 16:24:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|1
1758126260000|2025-09-17 16:24:20|||||||||8
1758126270000|2025-09-17 16:24:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1758126280000|2025-09-17 16:24:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1758126300000|2025-09-17 16:25:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|0
1758126330000|2025-09-17 16:25:30|||||||||1
1758126350000|2025-09-17 16:25:50|||||||||1
1758126390000|2025-09-17 16:26:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|37
1758126400000|2025-09-17 16:26:40|||||||||15
1758126410000|2025-09-17 16:26:50|||||||||1
1758126420000|2025-09-17 16:27:00|||||||||14
1758126430000|2025-09-17 16:27:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|4
1758126440000|2025-09-17 16:27:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|0
1758126520000|2025-09-17 16:28:40|||||||||9
1758126600000|2025-09-17 16:30:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1758126640000|2025-09-17 16:30:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|26
1758126650000|2025-09-17 16:30:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1758126660000|2025-09-17 16:31:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|45
1758126710000|2025-09-17 16:31:50|||||||||75
1758126720000|2025-09-17 16:32:00|||||||||2
1758126760000|2025-09-17 16:32:40|||||||||1
1758126790000|2025-09-17 16:33:10|||||||||8
1758126830000|2025-09-17 16:33:50|||||||||4
1758126850000|2025-09-17 16:34:10|||||||||1
1758126870000|2025-09-17 16:34:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1758126900000|2025-09-17 16:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1758126920000|2025-09-17 16:35:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1758126940000|2025-09-17 16:35:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|47
1758126970000|2025-09-17 16:36:10|||||||||33
1758126980000|2025-09-17 16:36:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|8
1758127030000|2025-09-17 16:37:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|42
1758127090000|2025-09-17 16:38:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|4
1758127130000|2025-09-17 16:38:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|1
1758127140000|2025-09-17 16:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1758127180000|2025-09-17 16:39:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1758127190000|2025-09-17 16:39:50|||||||||2
1758127230000|2025-09-17 16:40:30|||||||||20
1758127240000|2025-09-17 16:40:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1758127270000|2025-09-17 16:41:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1758127280000|2025-09-17 16:41:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1758127290000|2025-09-17 16:41:30|9159|9157|9159|9157|9159|9157|9159|9157|18
1758127300000|2025-09-17 16:41:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1758127330000|2025-09-17 16:42:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1758127360000|2025-09-17 16:42:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|27
1758127470000|2025-09-17 16:44:30|||||||||4
1758127510000|2025-09-17 16:45:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1758127520000|2025-09-17 16:45:20|||||||||1
1758127570000|2025-09-17 16:46:10|||||||||39
1758127580000|2025-09-17 16:46:20|||||||||2
1758127600000|2025-09-17 16:46:40|||||||||1
1758127620000|2025-09-17 16:47:00|||||||||1
1758127670000|2025-09-17 16:47:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|11
1758127680000|2025-09-17 16:48:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|22
1758127690000|2025-09-17 16:48:10|9158|9156|9158|9156|9158.5|9156.5|9158|9156|0
1758127700000|2025-09-17 16:48:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1758127710000|2025-09-17 16:48:30|||||||||5
1758127720000|2025-09-17 16:48:40|||||||||3
1758127730000|2025-09-17 16:48:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|208
1758127750000|2025-09-17 16:49:10|||||||||17
1758127760000|2025-09-17 16:49:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1758127770000|2025-09-17 16:49:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|15
1758127790000|2025-09-17 16:49:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1758127800000|2025-09-17 16:50:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1758127810000|2025-09-17 16:50:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|0
1758127830000|2025-09-17 16:50:30|||||||||10
1758127860000|2025-09-17 16:51:00|||||||||1
1758127880000|2025-09-17 16:51:20|9156|9154|9156|9154|9156|9154|9156|9154|13
1758127890000|2025-09-17 16:51:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|5
1758127900000|2025-09-17 16:51:40|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|0
1758127910000|2025-09-17 16:51:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|4
1758127920000|2025-09-17 16:52:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1758127930000|2025-09-17 16:52:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1758127960000|2025-09-17 16:52:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|38
1758127970000|2025-09-17 16:52:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|107
1758128010000|2025-09-17 16:53:30|||||||||4
1758128020000|2025-09-17 16:53:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|49
1758128040000|2025-09-17 16:54:00|||||||||12
1758128050000|2025-09-17 16:54:10|||||||||5
1758128080000|2025-09-17 16:54:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1758128120000|2025-09-17 16:55:20|||||||||59
1758128130000|2025-09-17 16:55:30|||||||||1
1758128170000|2025-09-17 16:56:10|9153|9151|9153|9151|9153|9151|9153|9151|13
1758128180000|2025-09-17 16:56:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|24
1758128190000|2025-09-17 16:56:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|0
1758128200000|2025-09-17 16:56:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1758128210000|2025-09-17 16:56:50|||||||||41
1758128220000|2025-09-17 16:57:00|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|12
1758128230000|2025-09-17 16:57:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1758128240000|2025-09-17 16:57:20|9154|9152|9154|9152|9154|9152|9153.5|9151.5|16
1758128250000|2025-09-17 16:57:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|6
1758128270000|2025-09-17 16:57:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|3
1758128280000|2025-09-17 16:58:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|9
1758128290000|2025-09-17 16:58:10|9154|9152|9154|9152|9154|9152|9154|9152|7
1758128300000|2025-09-17 16:58:20|||||||||2
1758128310000|2025-09-17 16:58:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|1
1758128340000|2025-09-17 16:59:00|||||||||9
1758128350000|2025-09-17 16:59:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|8
1758128370000|2025-09-17 16:59:30|||||||||4
1758128380000|2025-09-17 16:59:40|||||||||5
1758128390000|2025-09-17 16:59:50|||||||||2
1758178800000|2025-09-18 07:00:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|95
1758178810000|2025-09-18 07:00:10|9153.5|9151.5|9156.5|9154.5|9156.5|9154.5|9153|9151|70
1758178820000|2025-09-18 07:00:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157|9155|124
1758178830000|2025-09-18 07:00:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|40
1758178840000|2025-09-18 07:00:40|||||||||11
1758178850000|2025-09-18 07:00:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|89
1758178860000|2025-09-18 07:01:00|9160|9158|9161.5|9159.5|9162|9160|9160|9158|34
1758178870000|2025-09-18 07:01:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|105
1758178880000|2025-09-18 07:01:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1758178890000|2025-09-18 07:01:30|||||||||19
1758178900000|2025-09-18 07:01:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|51
1758178910000|2025-09-18 07:01:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|159
1758178920000|2025-09-18 07:02:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|5
1758178930000|2025-09-18 07:02:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|71
1758178940000|2025-09-18 07:02:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|108
1758178950000|2025-09-18 07:02:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|88
1758178960000|2025-09-18 07:02:40|||||||||50
1758178970000|2025-09-18 07:02:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|57
1758178980000|2025-09-18 07:03:00|||||||||30
1758178990000|2025-09-18 07:03:10|9162|9160|9162|9160|9162|9160|9162|9160|9
1758179000000|2025-09-18 07:03:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1758179010000|2025-09-18 07:03:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|74
1758179030000|2025-09-18 07:03:50|||||||||32
1758179040000|2025-09-18 07:04:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1758179050000|2025-09-18 07:04:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1758179060000|2025-09-18 07:04:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|53
1758179070000|2025-09-18 07:04:30|||||||||1
1758179080000|2025-09-18 07:04:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|5
1758179090000|2025-09-18 07:04:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1758179100000|2025-09-18 07:05:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1758179110000|2025-09-18 07:05:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1758179120000|2025-09-18 07:05:20|||||||||2
1758179130000|2025-09-18 07:05:30|||||||||18
1758179140000|2025-09-18 07:05:40|||||||||2
1758179150000|2025-09-18 07:05:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1758179160000|2025-09-18 07:06:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|27
1758179170000|2025-09-18 07:06:10|||||||||7
1758179180000|2025-09-18 07:06:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|63
1758179190000|2025-09-18 07:06:30|||||||||3
1758179200000|2025-09-18 07:06:40|||||||||2
1758179210000|2025-09-18 07:06:50|||||||||13
1758179220000|2025-09-18 07:07:00|||||||||2
1758179230000|2025-09-18 07:07:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|92
1758179240000|2025-09-18 07:07:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|55
1758179250000|2025-09-18 07:07:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|26
1758179260000|2025-09-18 07:07:40|||||||||1
1758179270000|2025-09-18 07:07:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|24
1758179280000|2025-09-18 07:08:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1758179290000|2025-09-18 07:08:10|||||||||35
1758179300000|2025-09-18 07:08:20|||||||||17
1758179310000|2025-09-18 07:08:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1758179340000|2025-09-18 07:09:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|12
1758179350000|2025-09-18 07:09:10|||||||||1
1758179360000|2025-09-18 07:09:20|||||||||27
1758179370000|2025-09-18 07:09:30|||||||||13
1758179380000|2025-09-18 07:09:40|||||||||1
1758179390000|2025-09-18 07:09:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|111
1758179400000|2025-09-18 07:10:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|47
1758179410000|2025-09-18 07:10:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|21
1758179420000|2025-09-18 07:10:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|83
1758179430000|2025-09-18 07:10:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|30
1758179440000|2025-09-18 07:10:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1758179460000|2025-09-18 07:11:00|9164.5|9162.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|233
1758179470000|2025-09-18 07:11:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|137
1758179490000|2025-09-18 07:11:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1758179500000|2025-09-18 07:11:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1758179510000|2025-09-18 07:11:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|90
1758179520000|2025-09-18 07:12:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|47
1758179530000|2025-09-18 07:12:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|11
1758179540000|2025-09-18 07:12:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1758179550000|2025-09-18 07:12:30|||||||||1
1758179580000|2025-09-18 07:13:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|30
1758179590000|2025-09-18 07:13:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|46
1758179600000|2025-09-18 07:13:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1758179610000|2025-09-18 07:13:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|49
1758179620000|2025-09-18 07:13:40|9164|9162|9164|9162|9164.5|9162.5|9164|9162|16
1758179630000|2025-09-18 07:13:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1758179640000|2025-09-18 07:14:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|41
1758179650000|2025-09-18 07:14:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|38
1758179660000|2025-09-18 07:14:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|93
1758179670000|2025-09-18 07:14:30|||||||||1
1758179680000|2025-09-18 07:14:40|||||||||1
1758179690000|2025-09-18 07:14:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1758179700000|2025-09-18 07:15:00|||||||||16
1758179710000|2025-09-18 07:15:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|65
1758179720000|2025-09-18 07:15:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|27
1758179730000|2025-09-18 07:15:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|76
1758179740000|2025-09-18 07:15:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1758179750000|2025-09-18 07:15:50|||||||||1
1758179770000|2025-09-18 07:16:10|||||||||20
1758179780000|2025-09-18 07:16:20|||||||||2
1758179790000|2025-09-18 07:16:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|36
1758179800000|2025-09-18 07:16:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1758179810000|2025-09-18 07:16:50|||||||||56
1758179820000|2025-09-18 07:17:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1758179830000|2025-09-18 07:17:10|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|46
1758179840000|2025-09-18 07:17:20|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|18
1758179850000|2025-09-18 07:17:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|142
1758179860000|2025-09-18 07:17:40|||||||||4
1758179880000|2025-09-18 07:18:00|||||||||29
1758179890000|2025-09-18 07:18:10|||||||||23
1758179910000|2025-09-18 07:18:30|||||||||5
1758179920000|2025-09-18 07:18:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|13
1758179940000|2025-09-18 07:19:00|9160|9158|9160|9158|9160|9158|9160|9158|11
1758179950000|2025-09-18 07:19:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1758179960000|2025-09-18 07:19:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1758179970000|2025-09-18 07:19:30|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9156.5|9154.5|110
1758179980000|2025-09-18 07:19:40|||||||||8
1758179990000|2025-09-18 07:19:50|||||||||4
1758180000000|2025-09-18 07:20:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|42
1758180010000|2025-09-18 07:20:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|22
1758180020000|2025-09-18 07:20:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1758180040000|2025-09-18 07:20:40|||||||||3
1758180050000|2025-09-18 07:20:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|23
1758180080000|2025-09-18 07:21:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|46
1758180090000|2025-09-18 07:21:30|||||||||2
1758180100000|2025-09-18 07:21:40|||||||||1
1758180110000|2025-09-18 07:21:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|38
1758180120000|2025-09-18 07:22:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1758180130000|2025-09-18 07:22:10|||||||||37
1758180140000|2025-09-18 07:22:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|64
1758180150000|2025-09-18 07:22:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|23
1758180160000|2025-09-18 07:22:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1758180170000|2025-09-18 07:22:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|120
1758180190000|2025-09-18 07:23:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1758180200000|2025-09-18 07:23:20|||||||||3
1758180210000|2025-09-18 07:23:30|||||||||4
1758180230000|2025-09-18 07:23:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|116
1758180270000|2025-09-18 07:24:30|||||||||23
1758180280000|2025-09-18 07:24:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|73
1758180300000|2025-09-18 07:25:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|55
1758180310000|2025-09-18 07:25:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1758180320000|2025-09-18 07:25:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|5
1758180330000|2025-09-18 07:25:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|107
1758180340000|2025-09-18 07:25:40|||||||||16
1758180350000|2025-09-18 07:25:50|||||||||9
1758180360000|2025-09-18 07:26:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|98
1758180370000|2025-09-18 07:26:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1758180380000|2025-09-18 07:26:20|||||||||18
1758180390000|2025-09-18 07:26:30|||||||||8
1758180410000|2025-09-18 07:26:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|92
1758180420000|2025-09-18 07:27:00|||||||||15
1758180430000|2025-09-18 07:27:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1758180450000|2025-09-18 07:27:30|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|82
1758180460000|2025-09-18 07:27:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|138
1758180470000|2025-09-18 07:27:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1758180480000|2025-09-18 07:28:00|||||||||6
1758180490000|2025-09-18 07:28:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1758180500000|2025-09-18 07:28:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|45
1758180510000|2025-09-18 07:28:30|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|72
1758180520000|2025-09-18 07:28:40|||||||||6
1758180540000|2025-09-18 07:29:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1758180560000|2025-09-18 07:29:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|52
1758180570000|2025-09-18 07:29:30|||||||||15
1758180580000|2025-09-18 07:29:40|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|46
1758180590000|2025-09-18 07:29:50|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|9
1758180600000|2025-09-18 07:30:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|81
1758180610000|2025-09-18 07:30:10|||||||||54
1758180620000|2025-09-18 07:30:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|16
1758180640000|2025-09-18 07:30:40|9160|9158|9160|9158|9160|9158|9160|9158|40
1758180650000|2025-09-18 07:30:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|38
1758180660000|2025-09-18 07:31:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|20
1758180670000|2025-09-18 07:31:10|||||||||1
1758180680000|2025-09-18 07:31:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1758180690000|2025-09-18 07:31:30|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|31
1758180700000|2025-09-18 07:31:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1758180730000|2025-09-18 07:32:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|20
1758180740000|2025-09-18 07:32:20|9158|9156|9158|9156|9158|9156|9158|9156|30
1758180750000|2025-09-18 07:32:30|9157.5|9155.5|9157|9155|9158|9156|9156.5|9154.5|24
1758180760000|2025-09-18 07:32:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|68
1758180770000|2025-09-18 07:32:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1758180780000|2025-09-18 07:33:00|||||||||12
1758180790000|2025-09-18 07:33:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1758180820000|2025-09-18 07:33:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|64
1758180830000|2025-09-18 07:33:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|77
1758180840000|2025-09-18 07:34:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|42
1758180850000|2025-09-18 07:34:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1758180860000|2025-09-18 07:34:20|||||||||5
1758180870000|2025-09-18 07:34:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1758180880000|2025-09-18 07:34:40|||||||||14
1758180890000|2025-09-18 07:34:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|102
1758180900000|2025-09-18 07:35:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|63
1758180920000|2025-09-18 07:35:20|||||||||1
1758180930000|2025-09-18 07:35:30|||||||||29
1758180960000|2025-09-18 07:36:00|||||||||23
1758180970000|2025-09-18 07:36:10|||||||||3
1758180980000|2025-09-18 07:36:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1758180990000|2025-09-18 07:36:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|38
1758181000000|2025-09-18 07:36:40|||||||||54
1758181020000|2025-09-18 07:37:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|167
1758181030000|2025-09-18 07:37:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1758181040000|2025-09-18 07:37:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|74
1758181050000|2025-09-18 07:37:30|||||||||63
1758181060000|2025-09-18 07:37:40|||||||||15
1758181070000|2025-09-18 07:37:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|101
1758181080000|2025-09-18 07:38:00|||||||||11
1758181110000|2025-09-18 07:38:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|116
1758181130000|2025-09-18 07:38:50|||||||||7
1758181140000|2025-09-18 07:39:00|||||||||50
1758181170000|2025-09-18 07:39:30|||||||||15
1758181190000|2025-09-18 07:39:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1758181200000|2025-09-18 07:40:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|13
1758181220000|2025-09-18 07:40:20|||||||||6
1758181230000|2025-09-18 07:40:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|17
1758181250000|2025-09-18 07:40:50|||||||||5
1758181270000|2025-09-18 07:41:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1758181290000|2025-09-18 07:41:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1758181300000|2025-09-18 07:41:40|||||||||1
1758181310000|2025-09-18 07:41:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1758181320000|2025-09-18 07:42:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|34
1758181330000|2025-09-18 07:42:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|62
1758181340000|2025-09-18 07:42:20|||||||||21
1758181350000|2025-09-18 07:42:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1758181360000|2025-09-18 07:42:40|||||||||4
1758181370000|2025-09-18 07:42:50|||||||||1
1758181380000|2025-09-18 07:43:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1758181400000|2025-09-18 07:43:20|||||||||4
1758181410000|2025-09-18 07:43:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758181420000|2025-09-18 07:43:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|178
1758181450000|2025-09-18 07:44:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|98
1758181460000|2025-09-18 07:44:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1758181470000|2025-09-18 07:44:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1758181480000|2025-09-18 07:44:40|9161|9159|9161|9159|9161|9159|9161|9159|4
1758181490000|2025-09-18 07:44:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1758181500000|2025-09-18 07:45:00|||||||||28
1758181540000|2025-09-18 07:45:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|264
1758181550000|2025-09-18 07:45:50|||||||||11
1758181560000|2025-09-18 07:46:00|||||||||3
1758181570000|2025-09-18 07:46:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|101
1758181590000|2025-09-18 07:46:30|||||||||2
1758181600000|2025-09-18 07:46:40|||||||||4
1758181620000|2025-09-18 07:47:00|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|22
1758181630000|2025-09-18 07:47:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1758181640000|2025-09-18 07:47:20|||||||||6
1758181650000|2025-09-18 07:47:30|||||||||25
1758181680000|2025-09-18 07:48:00|||||||||6
1758181690000|2025-09-18 07:48:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1758181700000|2025-09-18 07:48:20|||||||||2
1758181710000|2025-09-18 07:48:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|141
1758181730000|2025-09-18 07:48:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1758181740000|2025-09-18 07:49:00|||||||||1
1758181770000|2025-09-18 07:49:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|48
1758181780000|2025-09-18 07:49:40|||||||||4
1758181790000|2025-09-18 07:49:50|9161|9159|9161|9159|9161|9159|9161|9159|5
1758181800000|2025-09-18 07:50:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1758181810000|2025-09-18 07:50:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1758181820000|2025-09-18 07:50:20|||||||||3
1758181860000|2025-09-18 07:51:00|||||||||1
1758181880000|2025-09-18 07:51:20|||||||||3
1758181890000|2025-09-18 07:51:30|||||||||50
1758181900000|2025-09-18 07:51:40|||||||||14
1758181910000|2025-09-18 07:51:50|||||||||2
1758181920000|2025-09-18 07:52:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|25
1758181940000|2025-09-18 07:52:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1758181950000|2025-09-18 07:52:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1758181960000|2025-09-18 07:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1758181970000|2025-09-18 07:52:50|||||||||6
1758181980000|2025-09-18 07:53:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1758181990000|2025-09-18 07:53:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1758182000000|2025-09-18 07:53:20|||||||||6
1758182010000|2025-09-18 07:53:30|||||||||6
1758182020000|2025-09-18 07:53:40|||||||||38
1758182030000|2025-09-18 07:53:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|21
1758182040000|2025-09-18 07:54:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1758182050000|2025-09-18 07:54:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|46
1758182070000|2025-09-18 07:54:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|34
1758182080000|2025-09-18 07:54:40|||||||||3
1758182090000|2025-09-18 07:54:50|||||||||7
1758182110000|2025-09-18 07:55:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1758182130000|2025-09-18 07:55:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1758182150000|2025-09-18 07:55:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|71
1758182160000|2025-09-18 07:56:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|5
1758182170000|2025-09-18 07:56:10|||||||||4
1758182230000|2025-09-18 07:57:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|2
1758182240000|2025-09-18 07:57:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1758182250000|2025-09-18 07:57:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1758182260000|2025-09-18 07:57:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1758182270000|2025-09-18 07:57:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|8
1758182280000|2025-09-18 07:58:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1758182290000|2025-09-18 07:58:10|||||||||11
1758182340000|2025-09-18 07:59:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|55
1758182350000|2025-09-18 07:59:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1758182360000|2025-09-18 07:59:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|0
1758182380000|2025-09-18 07:59:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1758182390000|2025-09-18 07:59:50|||||||||2
1758182400000|2025-09-18 08:00:00|9157.5|9155.5|9158|9156|9158.5|9156.5|9155.5|9153.5|189
1758182410000|2025-09-18 08:00:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1758182420000|2025-09-18 08:00:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1758182430000|2025-09-18 08:00:30|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|37
1758182440000|2025-09-18 08:00:40|||||||||50
1758182460000|2025-09-18 08:01:00|||||||||9
1758182480000|2025-09-18 08:01:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1758182490000|2025-09-18 08:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1758182500000|2025-09-18 08:01:40|||||||||27
1758182510000|2025-09-18 08:01:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|33
1758182520000|2025-09-18 08:02:00|||||||||15
1758182530000|2025-09-18 08:02:10|||||||||16
1758182540000|2025-09-18 08:02:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1758182550000|2025-09-18 08:02:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1758182560000|2025-09-18 08:02:40|9155|9153|9155|9153|9155.5|9153.5|9155|9153|6
1758182570000|2025-09-18 08:02:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|5
1758182580000|2025-09-18 08:03:00|||||||||1
1758182600000|2025-09-18 08:03:20|||||||||87
1758182610000|2025-09-18 08:03:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1758182620000|2025-09-18 08:03:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|45
1758182640000|2025-09-18 08:04:00|||||||||26
1758182660000|2025-09-18 08:04:20|||||||||17
1758182670000|2025-09-18 08:04:30|||||||||14
1758182700000|2025-09-18 08:05:00|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|114
1758182710000|2025-09-18 08:05:10|||||||||1
1758182720000|2025-09-18 08:05:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|146
1758182730000|2025-09-18 08:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|324
1758182740000|2025-09-18 08:05:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|40
1758182750000|2025-09-18 08:05:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|39
1758182760000|2025-09-18 08:06:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|104
1758182780000|2025-09-18 08:06:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|85
1758182790000|2025-09-18 08:06:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|17
1758182800000|2025-09-18 08:06:40|||||||||2
1758182810000|2025-09-18 08:06:50|||||||||7
1758182820000|2025-09-18 08:07:00|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|33
1758182830000|2025-09-18 08:07:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1758182840000|2025-09-18 08:07:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1758182850000|2025-09-18 08:07:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1758182860000|2025-09-18 08:07:40|||||||||2
1758182870000|2025-09-18 08:07:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|19
1758182880000|2025-09-18 08:08:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|5
1758182890000|2025-09-18 08:08:10|||||||||32
1758182900000|2025-09-18 08:08:20|||||||||2
1758182910000|2025-09-18 08:08:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|27
1758182920000|2025-09-18 08:08:40|||||||||1
1758182930000|2025-09-18 08:08:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|109
1758182940000|2025-09-18 08:09:00|||||||||13
1758182950000|2025-09-18 08:09:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1758182960000|2025-09-18 08:09:20|||||||||24
1758182970000|2025-09-18 08:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1758182980000|2025-09-18 08:09:40|||||||||1
1758182990000|2025-09-18 08:09:50|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|224
1758183000000|2025-09-18 08:10:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1758183010000|2025-09-18 08:10:10|9146|9144|9146|9144|9146|9144|9145.5|9143.5|19
1758183020000|2025-09-18 08:10:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1758183030000|2025-09-18 08:10:30|9147|9145|9147|9145|9147|9145|9147|9145|22
1758183040000|2025-09-18 08:10:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|7
1758183050000|2025-09-18 08:10:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|229
1758183060000|2025-09-18 08:11:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1758183070000|2025-09-18 08:11:10|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|58
1758183080000|2025-09-18 08:11:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1758183090000|2025-09-18 08:11:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|12
1758183100000|2025-09-18 08:11:40|||||||||1
1758183120000|2025-09-18 08:12:00|||||||||15
1758183140000|2025-09-18 08:12:20|||||||||2
1758183150000|2025-09-18 08:12:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|24
1758183160000|2025-09-18 08:12:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|194
1758183170000|2025-09-18 08:12:50|||||||||143
1758183180000|2025-09-18 08:13:00|||||||||26
1758183190000|2025-09-18 08:13:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|60
1758183200000|2025-09-18 08:13:20|||||||||4
1758183210000|2025-09-18 08:13:30|9149|9147|9149|9147|9149|9147|9149|9147|52
1758183220000|2025-09-18 08:13:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|47
1758183230000|2025-09-18 08:13:50|||||||||14
1758183240000|2025-09-18 08:14:00|||||||||2
1758183250000|2025-09-18 08:14:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1758183260000|2025-09-18 08:14:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1758183270000|2025-09-18 08:14:30|||||||||30
1758183280000|2025-09-18 08:14:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1758183290000|2025-09-18 08:14:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1758183300000|2025-09-18 08:15:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|38
1758183310000|2025-09-18 08:15:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|47
1758183320000|2025-09-18 08:15:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1758183330000|2025-09-18 08:15:30|||||||||1
1758183350000|2025-09-18 08:15:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|93
1758183370000|2025-09-18 08:16:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1758183380000|2025-09-18 08:16:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|41
1758183390000|2025-09-18 08:16:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1758183420000|2025-09-18 08:17:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1758183430000|2025-09-18 08:17:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|5
1758183440000|2025-09-18 08:17:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1758183450000|2025-09-18 08:17:30|||||||||34
1758183460000|2025-09-18 08:17:40|||||||||18
1758183470000|2025-09-18 08:17:50|||||||||54
1758183530000|2025-09-18 08:18:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|42
1758183540000|2025-09-18 08:19:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1758183600000|2025-09-18 08:20:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1758183610000|2025-09-18 08:20:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|46
1758183630000|2025-09-18 08:20:30|||||||||1
1758183660000|2025-09-18 08:21:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|39
1758183680000|2025-09-18 08:21:20|||||||||10
1758183690000|2025-09-18 08:21:30|||||||||1
1758183700000|2025-09-18 08:21:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|71
1758183720000|2025-09-18 08:22:00|||||||||96
1758183730000|2025-09-18 08:22:10|||||||||51
1758183740000|2025-09-18 08:22:20|||||||||31
1758183750000|2025-09-18 08:22:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1758183760000|2025-09-18 08:22:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1758183770000|2025-09-18 08:22:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1758183800000|2025-09-18 08:23:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|37
1758183810000|2025-09-18 08:23:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|29
1758183820000|2025-09-18 08:23:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1758183840000|2025-09-18 08:24:00|||||||||5
1758183870000|2025-09-18 08:24:30|||||||||52
1758183880000|2025-09-18 08:24:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|33
1758183890000|2025-09-18 08:24:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|44
1758183920000|2025-09-18 08:25:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1758183940000|2025-09-18 08:25:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|114
1758183960000|2025-09-18 08:26:00|||||||||2
1758183970000|2025-09-18 08:26:10|||||||||10
1758183980000|2025-09-18 08:26:20|||||||||1
1758183990000|2025-09-18 08:26:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1758184020000|2025-09-18 08:27:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|181
1758184030000|2025-09-18 08:27:10|||||||||2
1758184040000|2025-09-18 08:27:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|34
1758184060000|2025-09-18 08:27:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|53
1758184080000|2025-09-18 08:28:00|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|13
1758184090000|2025-09-18 08:28:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|26
1758184100000|2025-09-18 08:28:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|24
1758184120000|2025-09-18 08:28:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|34
1758184130000|2025-09-18 08:28:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|37
1758184140000|2025-09-18 08:29:00|||||||||10
1758184160000|2025-09-18 08:29:20|||||||||27
1758184170000|2025-09-18 08:29:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|21
1758184190000|2025-09-18 08:29:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1758184200000|2025-09-18 08:30:00|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|57
1758184210000|2025-09-18 08:30:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1758184230000|2025-09-18 08:30:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|80
1758184240000|2025-09-18 08:30:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1758184250000|2025-09-18 08:30:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|68
1758184280000|2025-09-18 08:31:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|3
1758184300000|2025-09-18 08:31:40|||||||||1
1758184310000|2025-09-18 08:31:50|||||||||1
1758184330000|2025-09-18 08:32:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|335
1758184340000|2025-09-18 08:32:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|54
1758184350000|2025-09-18 08:32:30|||||||||43
1758184380000|2025-09-18 08:33:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|13
1758184390000|2025-09-18 08:33:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1758184400000|2025-09-18 08:33:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1758184430000|2025-09-18 08:33:50|||||||||3
1758184440000|2025-09-18 08:34:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1758184460000|2025-09-18 08:34:20|||||||||7
1758184470000|2025-09-18 08:34:30|||||||||34
1758184480000|2025-09-18 08:34:40|||||||||28
1758184490000|2025-09-18 08:34:50|||||||||26
1758184500000|2025-09-18 08:35:00|||||||||26
1758184510000|2025-09-18 08:35:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1758184520000|2025-09-18 08:35:20|||||||||1
1758184540000|2025-09-18 08:35:40|||||||||28
1758184550000|2025-09-18 08:35:50|||||||||2
1758184570000|2025-09-18 08:36:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|56
1758184580000|2025-09-18 08:36:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|50
1758184590000|2025-09-18 08:36:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1758184600000|2025-09-18 08:36:40|||||||||28
1758184610000|2025-09-18 08:36:50|9153|9151|9153|9151|9153|9151|9153|9151|3
1758184620000|2025-09-18 08:37:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1758184660000|2025-09-18 08:37:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|43
1758184670000|2025-09-18 08:37:50|||||||||48
1758184700000|2025-09-18 08:38:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1758184710000|2025-09-18 08:38:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1758184730000|2025-09-18 08:38:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1758184740000|2025-09-18 08:39:00|||||||||10
1758184750000|2025-09-18 08:39:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1758184760000|2025-09-18 08:39:20|||||||||7
1758184770000|2025-09-18 08:39:30|9151|9149|9151|9149|9151|9149|9151|9149|22
1758184780000|2025-09-18 08:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|33
1758184790000|2025-09-18 08:39:50|||||||||1
1758184800000|2025-09-18 08:40:00|||||||||17
1758184810000|2025-09-18 08:40:10|||||||||11
1758184840000|2025-09-18 08:40:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1758184860000|2025-09-18 08:41:00|||||||||1
1758184870000|2025-09-18 08:41:10|||||||||2
1758184920000|2025-09-18 08:42:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1758184930000|2025-09-18 08:42:10|||||||||3
1758184970000|2025-09-18 08:42:50|||||||||1
1758184990000|2025-09-18 08:43:10|||||||||1
1758185000000|2025-09-18 08:43:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|71
1758185010000|2025-09-18 08:43:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|88
1758185030000|2025-09-18 08:43:50|||||||||25
1758185050000|2025-09-18 08:44:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1758185060000|2025-09-18 08:44:20|||||||||13
1758185080000|2025-09-18 08:44:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|115
1758185090000|2025-09-18 08:44:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1758185120000|2025-09-18 08:45:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|119
1758185130000|2025-09-18 08:45:30|||||||||14
1758185140000|2025-09-18 08:45:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|18
1758185150000|2025-09-18 08:45:50|||||||||38
1758185160000|2025-09-18 08:46:00|||||||||4
1758185170000|2025-09-18 08:46:10|||||||||1
1758185180000|2025-09-18 08:46:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|85
1758185200000|2025-09-18 08:46:40|||||||||8
1758185210000|2025-09-18 08:46:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1758185240000|2025-09-18 08:47:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1758185250000|2025-09-18 08:47:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1758185260000|2025-09-18 08:47:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1758185270000|2025-09-18 08:47:50|||||||||139
1758185280000|2025-09-18 08:48:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|60
1758185310000|2025-09-18 08:48:30|||||||||1
1758185320000|2025-09-18 08:48:40|||||||||2
1758185330000|2025-09-18 08:48:50|||||||||11
1758185340000|2025-09-18 08:49:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1758185350000|2025-09-18 08:49:10|||||||||1
1758185360000|2025-09-18 08:49:20|||||||||1
1758185370000|2025-09-18 08:49:30|||||||||9
1758185390000|2025-09-18 08:49:50|||||||||47
1758185400000|2025-09-18 08:50:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|21
1758185420000|2025-09-18 08:50:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|33
1758185430000|2025-09-18 08:50:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|9
1758185440000|2025-09-18 08:50:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|22
1758185460000|2025-09-18 08:51:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1758185470000|2025-09-18 08:51:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|22
1758185480000|2025-09-18 08:51:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|18
1758185490000|2025-09-18 08:51:30|||||||||7
1758185500000|2025-09-18 08:51:40|||||||||3
1758185510000|2025-09-18 08:51:50|||||||||154
1758185520000|2025-09-18 08:52:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|12
1758185560000|2025-09-18 08:52:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|7
1758185570000|2025-09-18 08:52:50|||||||||1
1758185590000|2025-09-18 08:53:10|||||||||22
1758185600000|2025-09-18 08:53:20|||||||||43
1758185610000|2025-09-18 08:53:30|||||||||36
1758185620000|2025-09-18 08:53:40|||||||||19
1758185640000|2025-09-18 08:54:00|||||||||3
1758185650000|2025-09-18 08:54:10|||||||||1
1758185660000|2025-09-18 08:54:20|||||||||1
1758185670000|2025-09-18 08:54:30|||||||||13
1758185680000|2025-09-18 08:54:40|||||||||2
1758185690000|2025-09-18 08:54:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1758185710000|2025-09-18 08:55:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1758185720000|2025-09-18 08:55:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|15
1758185750000|2025-09-18 08:55:50|||||||||1
1758185760000|2025-09-18 08:56:00|||||||||2
1758185770000|2025-09-18 08:56:10|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|38
1758185780000|2025-09-18 08:56:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1758185800000|2025-09-18 08:56:40|||||||||90
1758185810000|2025-09-18 08:56:50|||||||||3
1758185820000|2025-09-18 08:57:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|76
1758185830000|2025-09-18 08:57:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|52
1758185840000|2025-09-18 08:57:20|||||||||40
1758185850000|2025-09-18 08:57:30|||||||||59
1758185860000|2025-09-18 08:57:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1758185880000|2025-09-18 08:58:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1758185890000|2025-09-18 08:58:10|||||||||6
1758185910000|2025-09-18 08:58:30|||||||||7
1758185940000|2025-09-18 08:59:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|5
1758185960000|2025-09-18 08:59:20|||||||||6
1758185970000|2025-09-18 08:59:30|||||||||6
1758185980000|2025-09-18 08:59:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|15
1758185990000|2025-09-18 08:59:50|||||||||2
1758186000000|2025-09-18 09:00:00|||||||||4
1758186010000|2025-09-18 09:00:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|45
1758186020000|2025-09-18 09:00:20|||||||||2
1758186030000|2025-09-18 09:00:30|||||||||100
1758186040000|2025-09-18 09:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|125
1758186050000|2025-09-18 09:00:50|||||||||10
1758186060000|2025-09-18 09:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1758186090000|2025-09-18 09:01:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|23
1758186100000|2025-09-18 09:01:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1758186110000|2025-09-18 09:01:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|10
1758186120000|2025-09-18 09:02:00|||||||||2
1758186130000|2025-09-18 09:02:10|||||||||15
1758186140000|2025-09-18 09:02:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|209
1758186150000|2025-09-18 09:02:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|65
1758186160000|2025-09-18 09:02:40|||||||||1
1758186170000|2025-09-18 09:02:50|||||||||1
1758186180000|2025-09-18 09:03:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1758186190000|2025-09-18 09:03:10|||||||||2
1758186200000|2025-09-18 09:03:20|||||||||13
1758186210000|2025-09-18 09:03:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|31
1758186220000|2025-09-18 09:03:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1758186230000|2025-09-18 09:03:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|172
1758186240000|2025-09-18 09:04:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|21
1758186250000|2025-09-18 09:04:10|||||||||2
1758186260000|2025-09-18 09:04:20|||||||||2
1758186270000|2025-09-18 09:04:30|||||||||1
1758186280000|2025-09-18 09:04:40|||||||||6
1758186290000|2025-09-18 09:04:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|25
1758186300000|2025-09-18 09:05:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1758186320000|2025-09-18 09:05:20|||||||||5
1758186330000|2025-09-18 09:05:30|||||||||56
1758186340000|2025-09-18 09:05:40|||||||||2
1758186360000|2025-09-18 09:06:00|||||||||1
1758186370000|2025-09-18 09:06:10|||||||||3
1758186380000|2025-09-18 09:06:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1758186390000|2025-09-18 09:06:30|||||||||134
1758186400000|2025-09-18 09:06:40|||||||||53
1758186410000|2025-09-18 09:06:50|||||||||3
1758186420000|2025-09-18 09:07:00|||||||||7
1758186430000|2025-09-18 09:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1758186450000|2025-09-18 09:07:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1758186460000|2025-09-18 09:07:40|||||||||3
1758186470000|2025-09-18 09:07:50|||||||||1
1758186490000|2025-09-18 09:08:10|||||||||1
1758186500000|2025-09-18 09:08:20|||||||||1
1758186520000|2025-09-18 09:08:40|||||||||3
1758186540000|2025-09-18 09:09:00|||||||||1
1758186550000|2025-09-18 09:09:10|||||||||4
1758186560000|2025-09-18 09:09:20|||||||||27
1758186570000|2025-09-18 09:09:30|||||||||2
1758186580000|2025-09-18 09:09:40|||||||||6
1758186590000|2025-09-18 09:09:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1758186600000|2025-09-18 09:10:00|||||||||25
1758186610000|2025-09-18 09:10:10|||||||||2
1758186630000|2025-09-18 09:10:30|||||||||1
1758186640000|2025-09-18 09:10:40|||||||||1
1758186650000|2025-09-18 09:10:50|||||||||1
1758186660000|2025-09-18 09:11:00|||||||||8
1758186670000|2025-09-18 09:11:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1758186680000|2025-09-18 09:11:20|||||||||4
1758186700000|2025-09-18 09:11:40|||||||||26
1758186710000|2025-09-18 09:11:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|32
1758186720000|2025-09-18 09:12:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|22
1758186730000|2025-09-18 09:12:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1758186790000|2025-09-18 09:13:10|||||||||1
1758186800000|2025-09-18 09:13:20|||||||||1
1758186810000|2025-09-18 09:13:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1758186820000|2025-09-18 09:13:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1758186830000|2025-09-18 09:13:50|||||||||2
1758186840000|2025-09-18 09:14:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1758186850000|2025-09-18 09:14:10|||||||||2
1758186860000|2025-09-18 09:14:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1758186880000|2025-09-18 09:14:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1758186890000|2025-09-18 09:14:50|||||||||6
1758186900000|2025-09-18 09:15:00|||||||||3
1758186910000|2025-09-18 09:15:10|||||||||2
1758186920000|2025-09-18 09:15:20|||||||||5
1758186930000|2025-09-18 09:15:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|47
1758186940000|2025-09-18 09:15:40|||||||||3
1758186950000|2025-09-18 09:15:50|||||||||1
1758186960000|2025-09-18 09:16:00|||||||||3
1758186970000|2025-09-18 09:16:10|||||||||1
1758186990000|2025-09-18 09:16:30|||||||||1
1758187020000|2025-09-18 09:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1758187030000|2025-09-18 09:17:10|||||||||6
1758187040000|2025-09-18 09:17:20|||||||||3
1758187050000|2025-09-18 09:17:30|||||||||3
1758187060000|2025-09-18 09:17:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1758187070000|2025-09-18 09:17:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1758187080000|2025-09-18 09:18:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1758187090000|2025-09-18 09:18:10|||||||||1
1758187100000|2025-09-18 09:18:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1758187110000|2025-09-18 09:18:30|||||||||2
1758187120000|2025-09-18 09:18:40|||||||||2
1758187130000|2025-09-18 09:18:50|||||||||2
1758187140000|2025-09-18 09:19:00|||||||||15
1758187150000|2025-09-18 09:19:10|||||||||4
1758187160000|2025-09-18 09:19:20|||||||||3
1758187170000|2025-09-18 09:19:30|||||||||2
1758187180000|2025-09-18 09:19:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1758187200000|2025-09-18 09:20:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|21
1758187220000|2025-09-18 09:20:20|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|108
1758187230000|2025-09-18 09:20:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|112
1758187240000|2025-09-18 09:20:40|||||||||2
1758187250000|2025-09-18 09:20:50|||||||||10
1758187260000|2025-09-18 09:21:00|||||||||5
1758187300000|2025-09-18 09:21:40|||||||||84
1758187310000|2025-09-18 09:21:50|||||||||22
1758187320000|2025-09-18 09:22:00|||||||||1
1758187330000|2025-09-18 09:22:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1758187350000|2025-09-18 09:22:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|79
1758187360000|2025-09-18 09:22:40|||||||||50
1758187370000|2025-09-18 09:22:50|||||||||20
1758187390000|2025-09-18 09:23:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1758187400000|2025-09-18 09:23:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1758187410000|2025-09-18 09:23:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|72
1758187420000|2025-09-18 09:23:40|||||||||4
1758187430000|2025-09-18 09:23:50|||||||||11
1758187450000|2025-09-18 09:24:10|||||||||4
1758187460000|2025-09-18 09:24:20|9163|9161|9163|9161|9163|9161|9163|9161|15
1758187470000|2025-09-18 09:24:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|52
1758187480000|2025-09-18 09:24:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1758187490000|2025-09-18 09:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|17
1758187510000|2025-09-18 09:25:10|||||||||6
1758187530000|2025-09-18 09:25:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|51
1758187540000|2025-09-18 09:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1758187560000|2025-09-18 09:26:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|50
1758187590000|2025-09-18 09:26:30|||||||||2
1758187600000|2025-09-18 09:26:40|||||||||5
1758187610000|2025-09-18 09:26:50|||||||||2
1758187620000|2025-09-18 09:27:00|||||||||3
1758187630000|2025-09-18 09:27:10|||||||||4
1758187640000|2025-09-18 09:27:20|||||||||69
1758187650000|2025-09-18 09:27:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1758187660000|2025-09-18 09:27:40|||||||||4
1758187670000|2025-09-18 09:27:50|||||||||3
1758187680000|2025-09-18 09:28:00|||||||||21
1758187690000|2025-09-18 09:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1758187700000|2025-09-18 09:28:20|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|81
1758187710000|2025-09-18 09:28:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|1
1758187720000|2025-09-18 09:28:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1758187730000|2025-09-18 09:28:50|||||||||21
1758187740000|2025-09-18 09:29:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|47
1758187750000|2025-09-18 09:29:10|||||||||2
1758187760000|2025-09-18 09:29:20|||||||||11
1758187810000|2025-09-18 09:30:10|||||||||28
1758187820000|2025-09-18 09:30:20|||||||||138
1758187830000|2025-09-18 09:30:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|54
1758187840000|2025-09-18 09:30:40|||||||||3
1758187850000|2025-09-18 09:30:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1758187880000|2025-09-18 09:31:20|||||||||1
1758187890000|2025-09-18 09:31:30|||||||||1
1758187900000|2025-09-18 09:31:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1758187910000|2025-09-18 09:31:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1758187930000|2025-09-18 09:32:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1758187970000|2025-09-18 09:32:50|||||||||1
1758187990000|2025-09-18 09:33:10|||||||||2
1758188000000|2025-09-18 09:33:20|||||||||1
1758188020000|2025-09-18 09:33:40|||||||||5
1758188030000|2025-09-18 09:33:50|||||||||26
1758188040000|2025-09-18 09:34:00|||||||||4
1758188050000|2025-09-18 09:34:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1758188060000|2025-09-18 09:34:20|||||||||1
1758188080000|2025-09-18 09:34:40|||||||||2
1758188090000|2025-09-18 09:34:50|||||||||6
1758188120000|2025-09-18 09:35:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|111
1758188130000|2025-09-18 09:35:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|116
1758188140000|2025-09-18 09:35:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|108
1758188150000|2025-09-18 09:35:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|263
1758188160000|2025-09-18 09:36:00|||||||||5
1758188170000|2025-09-18 09:36:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1758188190000|2025-09-18 09:36:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|160
1758188210000|2025-09-18 09:36:50|||||||||10
1758188230000|2025-09-18 09:37:10|||||||||2
1758188250000|2025-09-18 09:37:30|||||||||25
1758188260000|2025-09-18 09:37:40|||||||||1
1758188280000|2025-09-18 09:38:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|126
1758188290000|2025-09-18 09:38:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|124
1758188300000|2025-09-18 09:38:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1758188310000|2025-09-18 09:38:30|||||||||22
1758188320000|2025-09-18 09:38:40|||||||||147
1758188330000|2025-09-18 09:38:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1758188340000|2025-09-18 09:39:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|107
1758188350000|2025-09-18 09:39:10|||||||||156
1758188360000|2025-09-18 09:39:20|||||||||1
1758188370000|2025-09-18 09:39:30|||||||||6
1758188380000|2025-09-18 09:39:40|||||||||3
1758188390000|2025-09-18 09:39:50|||||||||1
1758188400000|2025-09-18 09:40:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|95
1758188410000|2025-09-18 09:40:10|||||||||4
1758188420000|2025-09-18 09:40:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1758188430000|2025-09-18 09:40:30|||||||||2
1758188440000|2025-09-18 09:40:40|||||||||153
1758188450000|2025-09-18 09:40:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|34
1758188460000|2025-09-18 09:41:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1758188470000|2025-09-18 09:41:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|83
1758188520000|2025-09-18 09:42:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|84
1758188540000|2025-09-18 09:42:20|||||||||1
1758188550000|2025-09-18 09:42:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1758188560000|2025-09-18 09:42:40|||||||||5
1758188570000|2025-09-18 09:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|336
1758188580000|2025-09-18 09:43:00|||||||||2
1758188590000|2025-09-18 09:43:10|||||||||78
1758188600000|2025-09-18 09:43:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1758188620000|2025-09-18 09:43:40|||||||||1
1758188630000|2025-09-18 09:43:50|||||||||112
1758188650000|2025-09-18 09:44:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|113
1758188660000|2025-09-18 09:44:20|||||||||3
1758188670000|2025-09-18 09:44:30|||||||||1
1758188690000|2025-09-18 09:44:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|29
1758188700000|2025-09-18 09:45:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1758188710000|2025-09-18 09:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1758188720000|2025-09-18 09:45:20|||||||||92
1758188730000|2025-09-18 09:45:30|||||||||3
1758188740000|2025-09-18 09:45:40|9167|9165|9167|9165|9167|9165|9167|9165|43
1758188750000|2025-09-18 09:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1758188760000|2025-09-18 09:46:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|97
1758188770000|2025-09-18 09:46:10|||||||||1
1758188780000|2025-09-18 09:46:20|||||||||82
1758188790000|2025-09-18 09:46:30|||||||||50
1758188810000|2025-09-18 09:46:50|||||||||50
1758188850000|2025-09-18 09:47:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|51
1758188860000|2025-09-18 09:47:40|||||||||9
1758188870000|2025-09-18 09:47:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1758188880000|2025-09-18 09:48:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|49
1758188890000|2025-09-18 09:48:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|192
1758188900000|2025-09-18 09:48:20|||||||||17
1758188910000|2025-09-18 09:48:30|||||||||10
1758188930000|2025-09-18 09:48:50|||||||||66
1758188940000|2025-09-18 09:49:00|||||||||38
1758188950000|2025-09-18 09:49:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|60
1758188960000|2025-09-18 09:49:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|170
1758188990000|2025-09-18 09:49:50|||||||||1
1758189030000|2025-09-18 09:50:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|38
1758189040000|2025-09-18 09:50:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|2
1758189050000|2025-09-18 09:50:50|||||||||10
1758189070000|2025-09-18 09:51:10|||||||||1
1758189080000|2025-09-18 09:51:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|33
1758189090000|2025-09-18 09:51:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1758189110000|2025-09-18 09:51:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|44
1758189120000|2025-09-18 09:52:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|25
1758189140000|2025-09-18 09:52:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1758189160000|2025-09-18 09:52:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|30
1758189200000|2025-09-18 09:53:20|||||||||44
1758189220000|2025-09-18 09:53:40|||||||||181
1758189240000|2025-09-18 09:54:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1758189270000|2025-09-18 09:54:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|19
1758189290000|2025-09-18 09:54:50|||||||||27
1758189300000|2025-09-18 09:55:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1758189310000|2025-09-18 09:55:10|||||||||5
1758189330000|2025-09-18 09:55:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1758189340000|2025-09-18 09:55:40|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|79
1758189350000|2025-09-18 09:55:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1758189360000|2025-09-18 09:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1758189370000|2025-09-18 09:56:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|51
1758189380000|2025-09-18 09:56:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1758189400000|2025-09-18 09:56:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1758189420000|2025-09-18 09:57:00|||||||||21
1758189430000|2025-09-18 09:57:10|||||||||4
1758189450000|2025-09-18 09:57:30|||||||||10
1758189460000|2025-09-18 09:57:40|||||||||1
1758189470000|2025-09-18 09:57:50|||||||||13
1758189480000|2025-09-18 09:58:00|||||||||1
1758189490000|2025-09-18 09:58:10|||||||||1
1758189510000|2025-09-18 09:58:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1758189520000|2025-09-18 09:58:40|||||||||2
1758189530000|2025-09-18 09:58:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|13
1758189540000|2025-09-18 09:59:00|||||||||2
1758189550000|2025-09-18 09:59:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|53
1758189570000|2025-09-18 09:59:30|||||||||8
1758189580000|2025-09-18 09:59:40|||||||||26
1758189590000|2025-09-18 09:59:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|29
1758189600000|2025-09-18 10:00:00|||||||||11
1758189610000|2025-09-18 10:00:10|||||||||21
1758189620000|2025-09-18 10:00:20|||||||||32
1758189630000|2025-09-18 10:00:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1758189640000|2025-09-18 10:00:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|14
1758189650000|2025-09-18 10:00:50|||||||||1
1758189660000|2025-09-18 10:01:00|||||||||2
1758189670000|2025-09-18 10:01:10|||||||||8
1758189700000|2025-09-18 10:01:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1758189720000|2025-09-18 10:02:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1758189730000|2025-09-18 10:02:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|127
1758189740000|2025-09-18 10:02:20|||||||||1
1758189750000|2025-09-18 10:02:30|||||||||27
1758189760000|2025-09-18 10:02:40|||||||||141
1758189770000|2025-09-18 10:02:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|85
1758189790000|2025-09-18 10:03:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1758189800000|2025-09-18 10:03:20|||||||||7
1758189810000|2025-09-18 10:03:30|||||||||3
1758189830000|2025-09-18 10:03:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1758189840000|2025-09-18 10:04:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1758189850000|2025-09-18 10:04:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|38
1758189860000|2025-09-18 10:04:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1758189880000|2025-09-18 10:04:40|||||||||21
1758189890000|2025-09-18 10:04:50|||||||||134
1758189900000|2025-09-18 10:05:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|144
1758189940000|2025-09-18 10:05:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|100
1758189960000|2025-09-18 10:06:00|||||||||3
1758189970000|2025-09-18 10:06:10|||||||||3
1758189980000|2025-09-18 10:06:20|||||||||50
1758189990000|2025-09-18 10:06:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|30
1758190010000|2025-09-18 10:06:50|||||||||1
1758190020000|2025-09-18 10:07:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|30
1758190030000|2025-09-18 10:07:10|||||||||2
1758190040000|2025-09-18 10:07:20|||||||||7
1758190050000|2025-09-18 10:07:30|||||||||10
1758190060000|2025-09-18 10:07:40|||||||||1
1758190070000|2025-09-18 10:07:50|||||||||1
1758190080000|2025-09-18 10:08:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|75
1758190090000|2025-09-18 10:08:10|||||||||1
1758190100000|2025-09-18 10:08:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1758190110000|2025-09-18 10:08:30|||||||||2
1758190120000|2025-09-18 10:08:40|||||||||5
1758190140000|2025-09-18 10:09:00|||||||||2
1758190150000|2025-09-18 10:09:10|||||||||10
1758190160000|2025-09-18 10:09:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1758190170000|2025-09-18 10:09:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1758190190000|2025-09-18 10:09:50|||||||||2
1758190220000|2025-09-18 10:10:20|||||||||5
1758190230000|2025-09-18 10:10:30|||||||||8
1758190240000|2025-09-18 10:10:40|||||||||10
1758190260000|2025-09-18 10:11:00|||||||||8
1758190270000|2025-09-18 10:11:10|||||||||14
1758190280000|2025-09-18 10:11:20|||||||||23
1758190290000|2025-09-18 10:11:30|||||||||8
1758190300000|2025-09-18 10:11:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|61
1758190310000|2025-09-18 10:11:50|||||||||8
1758190320000|2025-09-18 10:12:00|||||||||57
1758190330000|2025-09-18 10:12:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1758190340000|2025-09-18 10:12:20|||||||||8
1758190350000|2025-09-18 10:12:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|244
1758190360000|2025-09-18 10:12:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|12
1758190370000|2025-09-18 10:12:50|||||||||16
1758190380000|2025-09-18 10:13:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|37
1758190390000|2025-09-18 10:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1758190400000|2025-09-18 10:13:20|||||||||8
1758190420000|2025-09-18 10:13:40|||||||||29
1758190430000|2025-09-18 10:13:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|108
1758190450000|2025-09-18 10:14:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1758190480000|2025-09-18 10:14:40|||||||||91
1758190490000|2025-09-18 10:14:50|||||||||2
1758190500000|2025-09-18 10:15:00|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|84
1758190510000|2025-09-18 10:15:10|||||||||17
1758190520000|2025-09-18 10:15:20|||||||||53
1758190530000|2025-09-18 10:15:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|113
1758190540000|2025-09-18 10:15:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1758190560000|2025-09-18 10:16:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1758190570000|2025-09-18 10:16:10|||||||||1
1758190580000|2025-09-18 10:16:20|||||||||1
1758190590000|2025-09-18 10:16:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1758190610000|2025-09-18 10:16:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1758190630000|2025-09-18 10:17:10|||||||||1
1758190640000|2025-09-18 10:17:20|||||||||7
1758190650000|2025-09-18 10:17:30|||||||||4
1758190660000|2025-09-18 10:17:40|||||||||57
1758190670000|2025-09-18 10:17:50|||||||||83
1758190690000|2025-09-18 10:18:10|||||||||1
1758190700000|2025-09-18 10:18:20|||||||||75
1758190710000|2025-09-18 10:18:30|||||||||4
1758190720000|2025-09-18 10:18:40|||||||||6
1758190740000|2025-09-18 10:19:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|48
1758190750000|2025-09-18 10:19:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1758190760000|2025-09-18 10:19:20|||||||||1
1758190770000|2025-09-18 10:19:30|||||||||1
1758190780000|2025-09-18 10:19:40|||||||||9
1758190800000|2025-09-18 10:20:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|75
1758190810000|2025-09-18 10:20:10|||||||||1
1758190820000|2025-09-18 10:20:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1758190830000|2025-09-18 10:20:30|||||||||1
1758190840000|2025-09-18 10:20:40|||||||||28
1758190860000|2025-09-18 10:21:00|||||||||7
1758190870000|2025-09-18 10:21:10|||||||||3
1758190880000|2025-09-18 10:21:20|||||||||19
1758190890000|2025-09-18 10:21:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1758190900000|2025-09-18 10:21:40|||||||||20
1758190910000|2025-09-18 10:21:50|||||||||190
1758190920000|2025-09-18 10:22:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|81
1758190930000|2025-09-18 10:22:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1758190940000|2025-09-18 10:22:20|||||||||50
1758190950000|2025-09-18 10:22:30|||||||||4
1758190970000|2025-09-18 10:22:50|||||||||24
1758190980000|2025-09-18 10:23:00|||||||||2
1758191000000|2025-09-18 10:23:20|||||||||1
1758191020000|2025-09-18 10:23:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|71
1758191030000|2025-09-18 10:23:50|||||||||2
1758191040000|2025-09-18 10:24:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1758191070000|2025-09-18 10:24:30|||||||||1
1758191080000|2025-09-18 10:24:40|||||||||2
1758191090000|2025-09-18 10:24:50|||||||||7
1758191100000|2025-09-18 10:25:00|||||||||107
1758191110000|2025-09-18 10:25:10|||||||||7
1758191120000|2025-09-18 10:25:20|||||||||12
1758191130000|2025-09-18 10:25:30|||||||||8
1758191140000|2025-09-18 10:25:40|||||||||29
1758191150000|2025-09-18 10:25:50|||||||||25
1758191160000|2025-09-18 10:26:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|67
1758191170000|2025-09-18 10:26:10|||||||||63
1758191180000|2025-09-18 10:26:20|||||||||14
1758191190000|2025-09-18 10:26:30|||||||||32
1758191200000|2025-09-18 10:26:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|124
1758191220000|2025-09-18 10:27:00|||||||||15
1758191230000|2025-09-18 10:27:10|||||||||8
1758191240000|2025-09-18 10:27:20|||||||||13
1758191250000|2025-09-18 10:27:30|||||||||36
1758191260000|2025-09-18 10:27:40|||||||||16
1758191280000|2025-09-18 10:28:00|||||||||10
1758191290000|2025-09-18 10:28:10|||||||||14
1758191300000|2025-09-18 10:28:20|||||||||19
1758191310000|2025-09-18 10:28:30|||||||||7
1758191320000|2025-09-18 10:28:40|||||||||14
1758191330000|2025-09-18 10:28:50|||||||||9
1758191340000|2025-09-18 10:29:00|||||||||24
1758191350000|2025-09-18 10:29:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|197
1758191360000|2025-09-18 10:29:20|||||||||102
1758191380000|2025-09-18 10:29:40|||||||||19
1758191390000|2025-09-18 10:29:50|||||||||5
1758191400000|2025-09-18 10:30:00|||||||||6
1758191410000|2025-09-18 10:30:10|||||||||20
1758191420000|2025-09-18 10:30:20|||||||||8
1758191430000|2025-09-18 10:30:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1758191440000|2025-09-18 10:30:40|||||||||8
1758191450000|2025-09-18 10:30:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|135
1758191460000|2025-09-18 10:31:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1758191470000|2025-09-18 10:31:10|||||||||2
1758191480000|2025-09-18 10:31:20|||||||||24
1758191500000|2025-09-18 10:31:40|||||||||57
1758191510000|2025-09-18 10:31:50|||||||||21
1758191520000|2025-09-18 10:32:00|||||||||144
1758191530000|2025-09-18 10:32:10|||||||||15
1758191540000|2025-09-18 10:32:20|||||||||15
1758191550000|2025-09-18 10:32:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|139
1758191570000|2025-09-18 10:32:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|68
1758191580000|2025-09-18 10:33:00|||||||||5
1758191590000|2025-09-18 10:33:10|||||||||4
1758191600000|2025-09-18 10:33:20|||||||||9
1758191610000|2025-09-18 10:33:30|||||||||8
1758191620000|2025-09-18 10:33:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|70
1758191630000|2025-09-18 10:33:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|206
1758191640000|2025-09-18 10:34:00|||||||||9
1758191650000|2025-09-18 10:34:10|||||||||21
1758191660000|2025-09-18 10:34:20|||||||||17
1758191670000|2025-09-18 10:34:30|||||||||11
1758191680000|2025-09-18 10:34:40|||||||||2
1758191690000|2025-09-18 10:34:50|||||||||57
1758191700000|2025-09-18 10:35:00|||||||||9
1758191710000|2025-09-18 10:35:10|||||||||4
1758191720000|2025-09-18 10:35:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1758191730000|2025-09-18 10:35:30|||||||||10
1758191740000|2025-09-18 10:35:40|||||||||10
1758191750000|2025-09-18 10:35:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|65
1758191760000|2025-09-18 10:36:00|||||||||3
1758191770000|2025-09-18 10:36:10|||||||||31
1758191780000|2025-09-18 10:36:20|||||||||11
1758191800000|2025-09-18 10:36:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1758191810000|2025-09-18 10:36:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|46
1758191820000|2025-09-18 10:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|11
1758191830000|2025-09-18 10:37:10|||||||||14
1758191840000|2025-09-18 10:37:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1758191850000|2025-09-18 10:37:30|||||||||7
1758191860000|2025-09-18 10:37:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1758191870000|2025-09-18 10:37:50|9155|9153|9155|9153|9155|9153|9155|9153|52
1758191880000|2025-09-18 10:38:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1758191890000|2025-09-18 10:38:10|||||||||12
1758191910000|2025-09-18 10:38:30|||||||||6
1758191930000|2025-09-18 10:38:50|||||||||7
1758191940000|2025-09-18 10:39:00|||||||||28
1758191960000|2025-09-18 10:39:20|||||||||9
1758191970000|2025-09-18 10:39:30|||||||||1
1758191990000|2025-09-18 10:39:50|||||||||18
1758192000000|2025-09-18 10:40:00|||||||||2
1758192010000|2025-09-18 10:40:10|||||||||11
1758192020000|2025-09-18 10:40:20|||||||||5
1758192030000|2025-09-18 10:40:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1758192040000|2025-09-18 10:40:40|||||||||62
1758192060000|2025-09-18 10:41:00|||||||||10
1758192100000|2025-09-18 10:41:40|||||||||9
1758192110000|2025-09-18 10:41:50|||||||||62
1758192120000|2025-09-18 10:42:00|||||||||1
1758192130000|2025-09-18 10:42:10|||||||||1
1758192140000|2025-09-18 10:42:20|||||||||79
1758192150000|2025-09-18 10:42:30|||||||||7
1758192160000|2025-09-18 10:42:40|||||||||3
1758192170000|2025-09-18 10:42:50|||||||||2
1758192180000|2025-09-18 10:43:00|||||||||9
1758192200000|2025-09-18 10:43:20|||||||||17
1758192230000|2025-09-18 10:43:50|||||||||1
1758192260000|2025-09-18 10:44:20|||||||||15
1758192270000|2025-09-18 10:44:30|||||||||104
1758192290000|2025-09-18 10:44:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|165
1758192320000|2025-09-18 10:45:20|||||||||62
1758192340000|2025-09-18 10:45:40|||||||||25
1758192350000|2025-09-18 10:45:50|||||||||1
1758192360000|2025-09-18 10:46:00|||||||||13
1758192370000|2025-09-18 10:46:10|||||||||2
1758192390000|2025-09-18 10:46:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|7
1758192400000|2025-09-18 10:46:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1758192410000|2025-09-18 10:46:50|||||||||30
1758192420000|2025-09-18 10:47:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|150
1758192430000|2025-09-18 10:47:10|||||||||2
1758192440000|2025-09-18 10:47:20|||||||||10
1758192450000|2025-09-18 10:47:30|||||||||1
1758192460000|2025-09-18 10:47:40|||||||||1
1758192470000|2025-09-18 10:47:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|50
1758192480000|2025-09-18 10:48:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|27
1758192490000|2025-09-18 10:48:10|||||||||3
1758192500000|2025-09-18 10:48:20|||||||||1
1758192510000|2025-09-18 10:48:30|||||||||11
1758192520000|2025-09-18 10:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1758192530000|2025-09-18 10:48:50|||||||||1
1758192540000|2025-09-18 10:49:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1758192550000|2025-09-18 10:49:10|||||||||184
1758192560000|2025-09-18 10:49:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1758192580000|2025-09-18 10:49:40|||||||||103
1758192590000|2025-09-18 10:49:50|||||||||24
1758192600000|2025-09-18 10:50:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|60
1758192610000|2025-09-18 10:50:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|77
1758192620000|2025-09-18 10:50:20|||||||||1
1758192630000|2025-09-18 10:50:30|||||||||2
1758192640000|2025-09-18 10:50:40|||||||||50
1758192650000|2025-09-18 10:50:50|||||||||2
1758192660000|2025-09-18 10:51:00|9154|9152|9154|9152|9154|9152|9154|9152|155
1758192670000|2025-09-18 10:51:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1758192680000|2025-09-18 10:51:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1758192690000|2025-09-18 10:51:30|||||||||40
1758192700000|2025-09-18 10:51:40|||||||||83
1758192710000|2025-09-18 10:51:50|||||||||115
1758192720000|2025-09-18 10:52:00|||||||||106
1758192730000|2025-09-18 10:52:10|||||||||131
1758192780000|2025-09-18 10:53:00|||||||||10
1758192790000|2025-09-18 10:53:10|||||||||14
1758192800000|2025-09-18 10:53:20|||||||||68
1758192810000|2025-09-18 10:53:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|7
1758192820000|2025-09-18 10:53:40|||||||||74
1758192830000|2025-09-18 10:53:50|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|21
1758192840000|2025-09-18 10:54:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1758192850000|2025-09-18 10:54:10|||||||||8
1758192860000|2025-09-18 10:54:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1758192870000|2025-09-18 10:54:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|55
1758192880000|2025-09-18 10:54:40|9153|9151|9153|9151|9153.5|9151.5|9153|9151|4
1758192890000|2025-09-18 10:54:50|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|3
1758192900000|2025-09-18 10:55:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|112
1758192910000|2025-09-18 10:55:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1758192940000|2025-09-18 10:55:40|||||||||20
1758192950000|2025-09-18 10:55:50|||||||||2
1758192970000|2025-09-18 10:56:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|229
1758192980000|2025-09-18 10:56:20|||||||||4
1758192990000|2025-09-18 10:56:30|9155|9153|9155|9153|9155|9153|9155|9153|18
1758193000000|2025-09-18 10:56:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1758193010000|2025-09-18 10:56:50|||||||||8
1758193020000|2025-09-18 10:57:00|||||||||6
1758193030000|2025-09-18 10:57:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|34
1758193040000|2025-09-18 10:57:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|184
1758193050000|2025-09-18 10:57:30|||||||||12
1758193060000|2025-09-18 10:57:40|||||||||119
1758193070000|2025-09-18 10:57:50|||||||||2
1758193080000|2025-09-18 10:58:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|46
1758193090000|2025-09-18 10:58:10|||||||||1
1758193100000|2025-09-18 10:58:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|64
1758193110000|2025-09-18 10:58:30|||||||||41
1758193120000|2025-09-18 10:58:40|9152.5|9150.5|9154|9152|9154|9152|9152.5|9150.5|76
1758193130000|2025-09-18 10:58:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|41
1758193140000|2025-09-18 10:59:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|43
1758193150000|2025-09-18 10:59:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|160
1758193160000|2025-09-18 10:59:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|35
1758193170000|2025-09-18 10:59:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|74
1758193180000|2025-09-18 10:59:40|9153|9151|9154|9152|9154|9152|9153|9151|53
1758193190000|2025-09-18 10:59:50|9153.5|9151.5|9155|9152|9155|9152|9153.5|9151.5|94
1758193200000|2025-09-18 11:00:00|9155.5|9152.5|9157|9155|9157|9155|9155|9152.5|203
1758193210000|2025-09-18 11:00:10|9157.5|9155.5|9158|9156|9161|9159|9155.5|9153.5|403
1758193220000|2025-09-18 11:00:20|9157.5|9155.5|9150.5|9148.5|9157.5|9155.5|9150.5|9148.5|311
1758193230000|2025-09-18 11:00:30|9148.5|9146.5|9145.5|9143.5|9148.5|9146.5|9142.5|9140.5|429
1758193240000|2025-09-18 11:00:40|9144.5|9142.5|9139.5|9137.5|9144.5|9142.5|9139.5|9137.5|408
1758193250000|2025-09-18 11:00:50|9140.5|9138.5|9142.5|9140.5|9143.5|9141.5|9140.5|9138.5|135
1758193260000|2025-09-18 11:01:00|9143.5|9141.5|9147.5|9145.5|9148.5|9146.5|9143.5|9141.5|232
1758193270000|2025-09-18 11:01:10|9148.5|9146.5|9148.5|9146.5|9151.5|9149.5|9148.5|9146.5|305
1758193280000|2025-09-18 11:01:20|9149.5|9147.5|9153|9151|9153.5|9151.5|9149.5|9147.5|128
1758193290000|2025-09-18 11:01:30|9152.5|9150.5|9158.5|9156.5|9158.5|9156.5|9152|9150|667
1758193300000|2025-09-18 11:01:40|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9157.5|9155.5|397
1758193310000|2025-09-18 11:01:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|300
1758193320000|2025-09-18 11:02:00|9160.5|9158.5|9162|9160|9162|9160|9160.5|9158.5|159
1758193330000|2025-09-18 11:02:10|9162.5|9160.5|9167.5|9165.5|9168|9166|9162.5|9160.5|184
1758193340000|2025-09-18 11:02:20|9167|9165|9166|9164|9167.5|9165.5|9164.5|9162.5|307
1758193350000|2025-09-18 11:02:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|395
1758193360000|2025-09-18 11:02:40|||||||||62
1758193370000|2025-09-18 11:02:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|156
1758193380000|2025-09-18 11:03:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|88
1758193390000|2025-09-18 11:03:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|29
1758193400000|2025-09-18 11:03:20|9167|9165|9162.5|9160.5|9167.5|9165.5|9162|9160|157
1758193410000|2025-09-18 11:03:30|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|159
1758193420000|2025-09-18 11:03:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|188
1758193430000|2025-09-18 11:03:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|208
1758193440000|2025-09-18 11:04:00|9164|9162|9165.5|9163.5|9166.5|9164.5|9164|9162|116
1758193450000|2025-09-18 11:04:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|112
1758193460000|2025-09-18 11:04:20|9165|9163|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|133
1758193470000|2025-09-18 11:04:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|75
1758193480000|2025-09-18 11:04:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161|9159|114
1758193490000|2025-09-18 11:04:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|124
1758193500000|2025-09-18 11:05:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|148
1758193510000|2025-09-18 11:05:10|9163.5|9161.5|9166|9164|9166.5|9164.5|9163.5|9161.5|95
1758193520000|2025-09-18 11:05:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|195
1758193530000|2025-09-18 11:05:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|137
1758193540000|2025-09-18 11:05:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|17
1758193550000|2025-09-18 11:05:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|99
1758193560000|2025-09-18 11:06:00|||||||||44
1758193570000|2025-09-18 11:06:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168|9166|37
1758193580000|2025-09-18 11:06:20|9168|9166|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|51
1758193590000|2025-09-18 11:06:30|9166|9164|9165.5|9163.5|9166|9164|9164.5|9162.5|266
1758193600000|2025-09-18 11:06:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|57
1758193610000|2025-09-18 11:06:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|66
1758193620000|2025-09-18 11:07:00|||||||||111
1758193630000|2025-09-18 11:07:10|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|156
1758193640000|2025-09-18 11:07:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1758193650000|2025-09-18 11:07:30|||||||||2
1758193660000|2025-09-18 11:07:40|||||||||13
1758193670000|2025-09-18 11:07:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|189
1758193680000|2025-09-18 11:08:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|88
1758193690000|2025-09-18 11:08:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1758193700000|2025-09-18 11:08:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1758193710000|2025-09-18 11:08:30|||||||||65
1758193720000|2025-09-18 11:08:40|9165.5|9163.5|9164|9162|9165.5|9163.5|9163.5|9161.5|58
1758193730000|2025-09-18 11:08:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|66
1758193740000|2025-09-18 11:09:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|39
1758193750000|2025-09-18 11:09:10|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|155
1758193760000|2025-09-18 11:09:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|74
1758193770000|2025-09-18 11:09:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|129
1758193780000|2025-09-18 11:09:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1758193790000|2025-09-18 11:09:50|9161.5|9159.5|9159.5|9157.5|9162.5|9160.5|9159.5|9157.5|100
1758193800000|2025-09-18 11:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|210
1758193810000|2025-09-18 11:10:10|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|165
1758193820000|2025-09-18 11:10:20|9157|9155|9153.5|9151.5|9157.5|9155.5|9153.5|9151.5|397
1758193830000|2025-09-18 11:10:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|51
1758193840000|2025-09-18 11:10:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|25
1758193850000|2025-09-18 11:10:50|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|169
1758193860000|2025-09-18 11:11:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|79
1758193880000|2025-09-18 11:11:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|61
1758193890000|2025-09-18 11:11:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|24
1758193900000|2025-09-18 11:11:40|||||||||22
1758193910000|2025-09-18 11:11:50|9154.5|9152.5|9152.5|9150.5|9155.5|9153.5|9151.5|9149.5|27
1758193920000|2025-09-18 11:12:00|9151.5|9149.5|9153|9151|9153|9151|9151.5|9149.5|184
1758193930000|2025-09-18 11:12:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|163
1758193940000|2025-09-18 11:12:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|234
1758193950000|2025-09-18 11:12:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|60
1758193960000|2025-09-18 11:12:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|17
1758193970000|2025-09-18 11:12:50|||||||||18
1758193980000|2025-09-18 11:13:00|9154|9152|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|41
1758193990000|2025-09-18 11:13:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|44
1758194000000|2025-09-18 11:13:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1758194010000|2025-09-18 11:13:30|||||||||6
1758194020000|2025-09-18 11:13:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1758194030000|2025-09-18 11:13:50|||||||||11
1758194040000|2025-09-18 11:14:00|||||||||5
1758194050000|2025-09-18 11:14:10|||||||||6
1758194060000|2025-09-18 11:14:20|||||||||4
1758194070000|2025-09-18 11:14:30|||||||||2
1758194080000|2025-09-18 11:14:40|||||||||2
1758194090000|2025-09-18 11:14:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1758194100000|2025-09-18 11:15:00|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|144
1758194110000|2025-09-18 11:15:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|82
1758194120000|2025-09-18 11:15:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1758194130000|2025-09-18 11:15:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|14
1758194140000|2025-09-18 11:15:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|129
1758194150000|2025-09-18 11:15:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|105
1758194160000|2025-09-18 11:16:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|70
1758194170000|2025-09-18 11:16:10|||||||||17
1758194180000|2025-09-18 11:16:20|||||||||27
1758194190000|2025-09-18 11:16:30|||||||||2
1758194200000|2025-09-18 11:16:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1758194210000|2025-09-18 11:16:50|||||||||3
1758194220000|2025-09-18 11:17:00|||||||||3
1758194230000|2025-09-18 11:17:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|95
1758194240000|2025-09-18 11:17:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|134
1758194250000|2025-09-18 11:17:30|||||||||201
1758194260000|2025-09-18 11:17:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|127
1758194270000|2025-09-18 11:17:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|28
1758194280000|2025-09-18 11:18:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|24
1758194290000|2025-09-18 11:18:10|||||||||52
1758194300000|2025-09-18 11:18:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1758194310000|2025-09-18 11:18:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|6
1758194320000|2025-09-18 11:18:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1758194330000|2025-09-18 11:18:50|||||||||55
1758194340000|2025-09-18 11:19:00|||||||||9
1758194350000|2025-09-18 11:19:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|10
1758194360000|2025-09-18 11:19:20|||||||||1
1758194370000|2025-09-18 11:19:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|122
1758194380000|2025-09-18 11:19:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|12
1758194390000|2025-09-18 11:19:50|||||||||8
1758194400000|2025-09-18 11:20:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|4
1758194410000|2025-09-18 11:20:10|||||||||19
1758194420000|2025-09-18 11:20:20|||||||||13
1758194430000|2025-09-18 11:20:30|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|201
1758194440000|2025-09-18 11:20:40|||||||||115
1758194450000|2025-09-18 11:20:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|10
1758194460000|2025-09-18 11:21:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|38
1758194470000|2025-09-18 11:21:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|84
1758194480000|2025-09-18 11:21:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|76
1758194490000|2025-09-18 11:21:30|||||||||67
1758194500000|2025-09-18 11:21:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|107
1758194510000|2025-09-18 11:21:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|49
1758194520000|2025-09-18 11:22:00|||||||||155
1758194530000|2025-09-18 11:22:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|8
1758194540000|2025-09-18 11:22:20|9166|9164|9166|9164|9166|9164|9166|9164|13
1758194550000|2025-09-18 11:22:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166|9164|187
1758194560000|2025-09-18 11:22:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|36
1758194570000|2025-09-18 11:22:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|22
1758194580000|2025-09-18 11:23:00|||||||||16
1758194590000|2025-09-18 11:23:10|||||||||4
1758194600000|2025-09-18 11:23:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|176
1758194610000|2025-09-18 11:23:30|||||||||20
1758194620000|2025-09-18 11:23:40|||||||||13
1758194630000|2025-09-18 11:23:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|108
1758194640000|2025-09-18 11:24:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1758194650000|2025-09-18 11:24:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|61
1758194660000|2025-09-18 11:24:20|||||||||1
1758194670000|2025-09-18 11:24:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1758194680000|2025-09-18 11:24:40|||||||||161
1758194690000|2025-09-18 11:24:50|||||||||5
1758194700000|2025-09-18 11:25:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|166
1758194710000|2025-09-18 11:25:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|41
1758194720000|2025-09-18 11:25:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|43
1758194730000|2025-09-18 11:25:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|26
1758194740000|2025-09-18 11:25:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|23
1758194750000|2025-09-18 11:25:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|60
1758194760000|2025-09-18 11:26:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1758194770000|2025-09-18 11:26:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|23
1758194780000|2025-09-18 11:26:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|21
1758194790000|2025-09-18 11:26:30|||||||||18
1758194800000|2025-09-18 11:26:40|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|59
1758194810000|2025-09-18 11:26:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1758194820000|2025-09-18 11:27:00|||||||||50
1758194830000|2025-09-18 11:27:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|66
1758194840000|2025-09-18 11:27:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1758194850000|2025-09-18 11:27:30|||||||||13
1758194860000|2025-09-18 11:27:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|93
1758194870000|2025-09-18 11:27:50|||||||||1
1758194890000|2025-09-18 11:28:10|||||||||9
1758194900000|2025-09-18 11:28:20|||||||||7
1758194910000|2025-09-18 11:28:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|90
1758194920000|2025-09-18 11:28:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1758194930000|2025-09-18 11:28:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|32
1758194940000|2025-09-18 11:29:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|31
1758194950000|2025-09-18 11:29:10|||||||||84
1758194960000|2025-09-18 11:29:20|||||||||53
1758194970000|2025-09-18 11:29:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|173
1758194980000|2025-09-18 11:29:40|||||||||10
1758194990000|2025-09-18 11:29:50|||||||||28
1758195010000|2025-09-18 11:30:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|65
1758195020000|2025-09-18 11:30:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1758195030000|2025-09-18 11:30:30|||||||||2
1758195040000|2025-09-18 11:30:40|||||||||12
1758195050000|2025-09-18 11:30:50|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|58
1758195060000|2025-09-18 11:31:00|9165|9163|9165|9163|9165.5|9163.5|9165|9163|21
1758195070000|2025-09-18 11:31:10|9165.5|9163.5|9167.5|9165.5|9168.5|9166.5|9165.5|9163.5|176
1758195080000|2025-09-18 11:31:20|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|456
1758195090000|2025-09-18 11:31:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|35
1758195100000|2025-09-18 11:31:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1758195110000|2025-09-18 11:31:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|97
1758195120000|2025-09-18 11:32:00|9163|9161|9163.5|9161.5|9164|9162|9162.5|9160.5|110
1758195130000|2025-09-18 11:32:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|116
1758195140000|2025-09-18 11:32:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|76
1758195150000|2025-09-18 11:32:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|194
1758195160000|2025-09-18 11:32:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|56
1758195170000|2025-09-18 11:32:50|||||||||52
1758195180000|2025-09-18 11:33:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|73
1758195190000|2025-09-18 11:33:10|||||||||70
1758195200000|2025-09-18 11:33:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|90
1758195210000|2025-09-18 11:33:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|29
1758195220000|2025-09-18 11:33:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1758195230000|2025-09-18 11:33:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|10
1758195240000|2025-09-18 11:34:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|58
1758195250000|2025-09-18 11:34:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1758195260000|2025-09-18 11:34:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1758195270000|2025-09-18 11:34:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1758195280000|2025-09-18 11:34:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1758195290000|2025-09-18 11:34:50|||||||||13
1758195300000|2025-09-18 11:35:00|||||||||1
1758195310000|2025-09-18 11:35:10|9162|9160|9162|9160|9162|9160|9162|9160|41
1758195320000|2025-09-18 11:35:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|29
1758195330000|2025-09-18 11:35:30|||||||||10
1758195350000|2025-09-18 11:35:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1758195370000|2025-09-18 11:36:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|174
1758195380000|2025-09-18 11:36:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1758195390000|2025-09-18 11:36:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1758195400000|2025-09-18 11:36:40|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|206
1758195410000|2025-09-18 11:36:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|72
1758195420000|2025-09-18 11:37:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1758195440000|2025-09-18 11:37:20|||||||||1
1758195450000|2025-09-18 11:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1758195460000|2025-09-18 11:37:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|13
1758195470000|2025-09-18 11:37:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1758195480000|2025-09-18 11:38:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|10
1758195490000|2025-09-18 11:38:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1758195500000|2025-09-18 11:38:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|49
1758195510000|2025-09-18 11:38:30|||||||||6
1758195520000|2025-09-18 11:38:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1758195530000|2025-09-18 11:38:50|||||||||15
1758195540000|2025-09-18 11:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1758195550000|2025-09-18 11:39:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|23
1758195560000|2025-09-18 11:39:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|73
1758195570000|2025-09-18 11:39:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|16
1758195580000|2025-09-18 11:39:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|59
1758195590000|2025-09-18 11:39:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|43
1758195600000|2025-09-18 11:40:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|13
1758195610000|2025-09-18 11:40:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|5
1758195620000|2025-09-18 11:40:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|46
1758195630000|2025-09-18 11:40:30|||||||||2
1758195640000|2025-09-18 11:40:40|||||||||1
1758195650000|2025-09-18 11:40:50|||||||||1
1758195660000|2025-09-18 11:41:00|||||||||1
1758195670000|2025-09-18 11:41:10|||||||||1
1758195680000|2025-09-18 11:41:20|||||||||1
1758195690000|2025-09-18 11:41:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|16
1758195700000|2025-09-18 11:41:40|9160.5|9158.5|9159|9157|9161.5|9159.5|9158.5|9156.5|42
1758195710000|2025-09-18 11:41:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1758195720000|2025-09-18 11:42:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|226
1758195730000|2025-09-18 11:42:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1758195740000|2025-09-18 11:42:20|||||||||1
1758195750000|2025-09-18 11:42:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|161
1758195760000|2025-09-18 11:42:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1758195770000|2025-09-18 11:42:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|30
1758195780000|2025-09-18 11:43:00|||||||||4
1758195790000|2025-09-18 11:43:10|||||||||72
1758195800000|2025-09-18 11:43:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|106
1758195810000|2025-09-18 11:43:30|||||||||5
1758195820000|2025-09-18 11:43:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|45
1758195830000|2025-09-18 11:43:50|||||||||28
1758195840000|2025-09-18 11:44:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|10
1758195850000|2025-09-18 11:44:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|30
1758195860000|2025-09-18 11:44:20|||||||||2
1758195870000|2025-09-18 11:44:30|||||||||12
1758195880000|2025-09-18 11:44:40|||||||||1
1758195890000|2025-09-18 11:44:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|129
1758195900000|2025-09-18 11:45:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|165
1758195910000|2025-09-18 11:45:10|||||||||7
1758195920000|2025-09-18 11:45:20|||||||||2
1758195930000|2025-09-18 11:45:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|75
1758195940000|2025-09-18 11:45:40|||||||||51
1758195950000|2025-09-18 11:45:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1758195970000|2025-09-18 11:46:10|||||||||3
1758195980000|2025-09-18 11:46:20|||||||||1
1758195990000|2025-09-18 11:46:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|44
1758196000000|2025-09-18 11:46:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|4
1758196010000|2025-09-18 11:46:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1758196020000|2025-09-18 11:47:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1758196030000|2025-09-18 11:47:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1758196040000|2025-09-18 11:47:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1758196050000|2025-09-18 11:47:30|||||||||2
1758196060000|2025-09-18 11:47:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|71
1758196070000|2025-09-18 11:47:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1758196090000|2025-09-18 11:48:10|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|49
1758196100000|2025-09-18 11:48:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1758196110000|2025-09-18 11:48:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1758196120000|2025-09-18 11:48:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|25
1758196130000|2025-09-18 11:48:50|||||||||2
1758196140000|2025-09-18 11:49:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|98
1758196150000|2025-09-18 11:49:10|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|21
1758196180000|2025-09-18 11:49:40|||||||||3
1758196190000|2025-09-18 11:49:50|||||||||22
1758196200000|2025-09-18 11:50:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1758196210000|2025-09-18 11:50:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1758196220000|2025-09-18 11:50:20|||||||||9
1758196230000|2025-09-18 11:50:30|||||||||1
1758196240000|2025-09-18 11:50:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1758196250000|2025-09-18 11:50:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|66
1758196260000|2025-09-18 11:51:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|23
1758196270000|2025-09-18 11:51:10|||||||||9
1758196280000|2025-09-18 11:51:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|85
1758196290000|2025-09-18 11:51:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|123
1758196300000|2025-09-18 11:51:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1758196310000|2025-09-18 11:51:50|||||||||70
1758196320000|2025-09-18 11:52:00|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|33
1758196330000|2025-09-18 11:52:10|||||||||2
1758196340000|2025-09-18 11:52:20|||||||||53
1758196350000|2025-09-18 11:52:30|||||||||31
1758196360000|2025-09-18 11:52:40|||||||||64
1758196370000|2025-09-18 11:52:50|||||||||12
1758196380000|2025-09-18 11:53:00|||||||||21
1758196390000|2025-09-18 11:53:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|98
1758196400000|2025-09-18 11:53:20|||||||||4
1758196410000|2025-09-18 11:53:30|9149|9147|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|104
1758196420000|2025-09-18 11:53:40|||||||||5
1758196430000|2025-09-18 11:53:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1758196440000|2025-09-18 11:54:00|||||||||13
1758196450000|2025-09-18 11:54:10|||||||||7
1758196460000|2025-09-18 11:54:20|||||||||33
1758196470000|2025-09-18 11:54:30|||||||||41
1758196480000|2025-09-18 11:54:40|9149|9147|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|114
1758196490000|2025-09-18 11:54:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|23
1758196500000|2025-09-18 11:55:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|61
1758196510000|2025-09-18 11:55:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|35
1758196520000|2025-09-18 11:55:20|||||||||1
1758196530000|2025-09-18 11:55:30|||||||||1
1758196540000|2025-09-18 11:55:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1758196550000|2025-09-18 11:55:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|46
1758196570000|2025-09-18 11:56:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|71
1758196580000|2025-09-18 11:56:20|||||||||2
1758196590000|2025-09-18 11:56:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|69
1758196600000|2025-09-18 11:56:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1758196610000|2025-09-18 11:56:50|||||||||25
1758196620000|2025-09-18 11:57:00|||||||||1
1758196630000|2025-09-18 11:57:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|48
1758196640000|2025-09-18 11:57:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1758196650000|2025-09-18 11:57:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1758196660000|2025-09-18 11:57:40|||||||||27
1758196670000|2025-09-18 11:57:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|106
1758196690000|2025-09-18 11:58:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1758196700000|2025-09-18 11:58:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|70
1758196710000|2025-09-18 11:58:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1758196720000|2025-09-18 11:58:40|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|5
1758196730000|2025-09-18 11:58:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|0
1758196740000|2025-09-18 11:59:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|51
1758196750000|2025-09-18 11:59:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|52
1758196760000|2025-09-18 11:59:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|41
1758196770000|2025-09-18 11:59:30|||||||||4
1758196790000|2025-09-18 11:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1758196800000|2025-09-18 12:00:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|116
1758196810000|2025-09-18 12:00:10|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|125
1758196820000|2025-09-18 12:00:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|19
1758196840000|2025-09-18 12:00:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1758196850000|2025-09-18 12:00:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1758196860000|2025-09-18 12:01:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1758196870000|2025-09-18 12:01:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1758196890000|2025-09-18 12:01:30|||||||||2
1758196900000|2025-09-18 12:01:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1758196910000|2025-09-18 12:01:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1758196930000|2025-09-18 12:02:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|23
1758196940000|2025-09-18 12:02:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|112
1758196950000|2025-09-18 12:02:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|21
1758196960000|2025-09-18 12:02:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1758196970000|2025-09-18 12:02:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|86
1758196980000|2025-09-18 12:03:00|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|48
1758196990000|2025-09-18 12:03:10|||||||||7
1758197000000|2025-09-18 12:03:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|20
1758197010000|2025-09-18 12:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1758197020000|2025-09-18 12:03:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1758197030000|2025-09-18 12:03:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|226
1758197040000|2025-09-18 12:04:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|30
1758197050000|2025-09-18 12:04:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1758197060000|2025-09-18 12:04:20|||||||||9
1758197070000|2025-09-18 12:04:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|72
1758197080000|2025-09-18 12:04:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|50
1758197090000|2025-09-18 12:04:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|12
1758197120000|2025-09-18 12:05:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|84
1758197130000|2025-09-18 12:05:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|26
1758197140000|2025-09-18 12:05:40|||||||||2
1758197150000|2025-09-18 12:05:50|||||||||30
1758197160000|2025-09-18 12:06:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|174
1758197170000|2025-09-18 12:06:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1758197180000|2025-09-18 12:06:20|||||||||34
1758197190000|2025-09-18 12:06:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|39
1758197200000|2025-09-18 12:06:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|75
1758197210000|2025-09-18 12:06:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1758197220000|2025-09-18 12:07:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|64
1758197230000|2025-09-18 12:07:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1758197240000|2025-09-18 12:07:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1758197250000|2025-09-18 12:07:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|41
1758197260000|2025-09-18 12:07:40|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|46
1758197270000|2025-09-18 12:07:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|68
1758197280000|2025-09-18 12:08:00|||||||||2
1758197290000|2025-09-18 12:08:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1758197300000|2025-09-18 12:08:20|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|52
1758197310000|2025-09-18 12:08:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|85
1758197320000|2025-09-18 12:08:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1758197330000|2025-09-18 12:08:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|35
1758197340000|2025-09-18 12:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1758197350000|2025-09-18 12:09:10|||||||||5
1758197360000|2025-09-18 12:09:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1758197370000|2025-09-18 12:09:30|||||||||4
1758197380000|2025-09-18 12:09:40|||||||||4
1758197390000|2025-09-18 12:09:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|95
1758197400000|2025-09-18 12:10:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|93
1758197410000|2025-09-18 12:10:10|9146.5|9144.5|9148.5|9146.5|9149|9147|9146.5|9144.5|395
1758197420000|2025-09-18 12:10:20|||||||||77
1758197460000|2025-09-18 12:11:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|59
1758197470000|2025-09-18 12:11:10|||||||||52
1758197480000|2025-09-18 12:11:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1758197490000|2025-09-18 12:11:30|||||||||31
1758197500000|2025-09-18 12:11:40|||||||||3
1758197510000|2025-09-18 12:11:50|||||||||1
1758197520000|2025-09-18 12:12:00|||||||||2
1758197530000|2025-09-18 12:12:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|58
1758197540000|2025-09-18 12:12:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|52
1758197550000|2025-09-18 12:12:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1758197560000|2025-09-18 12:12:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|61
1758197570000|2025-09-18 12:12:50|||||||||14
1758197580000|2025-09-18 12:13:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|305
1758197590000|2025-09-18 12:13:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|67
1758197600000|2025-09-18 12:13:20|||||||||1
1758197610000|2025-09-18 12:13:30|||||||||1
1758197620000|2025-09-18 12:13:40|||||||||202
1758197630000|2025-09-18 12:13:50|||||||||1
1758197640000|2025-09-18 12:14:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|219
1758197650000|2025-09-18 12:14:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|195
1758197660000|2025-09-18 12:14:20|||||||||4
1758197670000|2025-09-18 12:14:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1758197680000|2025-09-18 12:14:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1758197690000|2025-09-18 12:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|42
1758197700000|2025-09-18 12:15:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|55
1758197710000|2025-09-18 12:15:10|||||||||1
1758197720000|2025-09-18 12:15:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|18
1758197730000|2025-09-18 12:15:30|||||||||53
1758197740000|2025-09-18 12:15:40|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|39
1758197770000|2025-09-18 12:16:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|131
1758197780000|2025-09-18 12:16:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1758197790000|2025-09-18 12:16:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|62
1758197800000|2025-09-18 12:16:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|80
1758197810000|2025-09-18 12:16:50|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|295
1758197820000|2025-09-18 12:17:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1758197830000|2025-09-18 12:17:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1758197840000|2025-09-18 12:17:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|69
1758197850000|2025-09-18 12:17:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|41
1758197860000|2025-09-18 12:17:40|||||||||1
1758197870000|2025-09-18 12:17:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1758197880000|2025-09-18 12:18:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|68
1758197890000|2025-09-18 12:18:10|||||||||1
1758197900000|2025-09-18 12:18:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|38
1758197910000|2025-09-18 12:18:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|173
1758197920000|2025-09-18 12:18:40|||||||||1
1758197930000|2025-09-18 12:18:50|||||||||11
1758197940000|2025-09-18 12:19:00|||||||||1
1758197950000|2025-09-18 12:19:10|||||||||3
1758197960000|2025-09-18 12:19:20|||||||||60
1758197970000|2025-09-18 12:19:30|||||||||3
1758197980000|2025-09-18 12:19:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|85
1758197990000|2025-09-18 12:19:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|11
1758198000000|2025-09-18 12:20:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|38
1758198010000|2025-09-18 12:20:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1758198020000|2025-09-18 12:20:20|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|76
1758198030000|2025-09-18 12:20:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|36
1758198040000|2025-09-18 12:20:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|59
1758198050000|2025-09-18 12:20:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1758198060000|2025-09-18 12:21:00|||||||||23
1758198070000|2025-09-18 12:21:10|||||||||2
1758198080000|2025-09-18 12:21:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|37
1758198090000|2025-09-18 12:21:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1758198110000|2025-09-18 12:21:50|||||||||2
1758198120000|2025-09-18 12:22:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1758198130000|2025-09-18 12:22:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|45
1758198140000|2025-09-18 12:22:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|40
1758198150000|2025-09-18 12:22:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1758198160000|2025-09-18 12:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1758198170000|2025-09-18 12:22:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|39
1758198180000|2025-09-18 12:23:00|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|86
1758198190000|2025-09-18 12:23:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|57
1758198200000|2025-09-18 12:23:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1758198210000|2025-09-18 12:23:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|93
1758198220000|2025-09-18 12:23:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|8
1758198230000|2025-09-18 12:23:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1758198240000|2025-09-18 12:24:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|27
1758198250000|2025-09-18 12:24:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|6
1758198270000|2025-09-18 12:24:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|52
1758198290000|2025-09-18 12:24:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|62
1758198300000|2025-09-18 12:25:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|10
1758198310000|2025-09-18 12:25:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|10
1758198320000|2025-09-18 12:25:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1758198330000|2025-09-18 12:25:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|57
1758198340000|2025-09-18 12:25:40|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|5
1758198350000|2025-09-18 12:25:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|18
1758198360000|2025-09-18 12:26:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|44
1758198370000|2025-09-18 12:26:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1758198390000|2025-09-18 12:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1758198400000|2025-09-18 12:26:40|||||||||3
1758198410000|2025-09-18 12:26:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|43
1758198420000|2025-09-18 12:27:00|||||||||14
1758198430000|2025-09-18 12:27:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|57
1758198440000|2025-09-18 12:27:20|||||||||1
1758198450000|2025-09-18 12:27:30|||||||||1
1758198460000|2025-09-18 12:27:40|||||||||11
1758198470000|2025-09-18 12:27:50|||||||||76
1758198480000|2025-09-18 12:28:00|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|103
1758198490000|2025-09-18 12:28:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|6
1758198500000|2025-09-18 12:28:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1758198510000|2025-09-18 12:28:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|116
1758198520000|2025-09-18 12:28:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1758198530000|2025-09-18 12:28:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1758198540000|2025-09-18 12:29:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|20
1758198550000|2025-09-18 12:29:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|91
1758198560000|2025-09-18 12:29:20|||||||||1
1758198570000|2025-09-18 12:29:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|16
1758198580000|2025-09-18 12:29:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|151
1758198590000|2025-09-18 12:29:50|9154|9152|9154|9152|9154|9152|9154|9152|3
1758198600000|2025-09-18 12:30:00|9149|9146|9145|9143|9149|9146|9145|9143|47
1758198610000|2025-09-18 12:30:10|9144.5|9142.5|9144.5|9142.5|9146|9144|9143.5|9141.5|82
1758198620000|2025-09-18 12:30:20|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|77
1758198630000|2025-09-18 12:30:30|9144|9142|9144.5|9142.5|9145.5|9143.5|9144|9142|30
1758198640000|2025-09-18 12:30:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|64
1758198650000|2025-09-18 12:30:50|9144|9142|9144|9142|9144|9142|9144|9142|32
1758198660000|2025-09-18 12:31:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|29
1758198670000|2025-09-18 12:31:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1758198680000|2025-09-18 12:31:20|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|19
1758198690000|2025-09-18 12:31:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|50
1758198700000|2025-09-18 12:31:40|||||||||32
1758198710000|2025-09-18 12:31:50|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|147
1758198720000|2025-09-18 12:32:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|38
1758198730000|2025-09-18 12:32:10|||||||||3
1758198740000|2025-09-18 12:32:20|||||||||48
1758198750000|2025-09-18 12:32:30|||||||||20
1758198760000|2025-09-18 12:32:40|||||||||1
1758198770000|2025-09-18 12:32:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|54
1758198780000|2025-09-18 12:33:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1758198790000|2025-09-18 12:33:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|52
1758198800000|2025-09-18 12:33:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1758198810000|2025-09-18 12:33:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1758198820000|2025-09-18 12:33:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|42
1758198830000|2025-09-18 12:33:50|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|21
1758198840000|2025-09-18 12:34:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|34
1758198850000|2025-09-18 12:34:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|44
1758198860000|2025-09-18 12:34:20|||||||||9
1758198870000|2025-09-18 12:34:30|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|361
1758198890000|2025-09-18 12:34:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|303
1758198900000|2025-09-18 12:35:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1758198910000|2025-09-18 12:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|93
1758198920000|2025-09-18 12:35:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|135
1758198930000|2025-09-18 12:35:30|9138.5|9136.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|216
1758198940000|2025-09-18 12:35:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|84
1758198960000|2025-09-18 12:36:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1758198970000|2025-09-18 12:36:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|45
1758198980000|2025-09-18 12:36:20|||||||||10
1758198990000|2025-09-18 12:36:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1758199000000|2025-09-18 12:36:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|54
1758199010000|2025-09-18 12:36:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|35
1758199020000|2025-09-18 12:37:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1758199030000|2025-09-18 12:37:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|60
1758199040000|2025-09-18 12:37:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1758199050000|2025-09-18 12:37:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|26
1758199060000|2025-09-18 12:37:40|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|104
1758199070000|2025-09-18 12:37:50|||||||||5
1758199080000|2025-09-18 12:38:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1758199090000|2025-09-18 12:38:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|58
1758199100000|2025-09-18 12:38:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1758199110000|2025-09-18 12:38:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|128
1758199120000|2025-09-18 12:38:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|56
1758199130000|2025-09-18 12:38:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|136
1758199140000|2025-09-18 12:39:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|15
1758199150000|2025-09-18 12:39:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|124
1758199160000|2025-09-18 12:39:20|||||||||51
1758199170000|2025-09-18 12:39:30|||||||||24
1758199180000|2025-09-18 12:39:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1758199190000|2025-09-18 12:39:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1758199200000|2025-09-18 12:40:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1758199210000|2025-09-18 12:40:10|||||||||4
1758199220000|2025-09-18 12:40:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|80
1758199240000|2025-09-18 12:40:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|48
1758199250000|2025-09-18 12:40:50|||||||||15
1758199260000|2025-09-18 12:41:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|9
1758199270000|2025-09-18 12:41:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|142
1758199280000|2025-09-18 12:41:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1758199290000|2025-09-18 12:41:30|||||||||3
1758199300000|2025-09-18 12:41:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|59
1758199310000|2025-09-18 12:41:50|||||||||6
1758199320000|2025-09-18 12:42:00|9140.5|9138.5|9141|9139|9141.5|9139.5|9140.5|9138.5|37
1758199330000|2025-09-18 12:42:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|29
1758199340000|2025-09-18 12:42:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|92
1758199350000|2025-09-18 12:42:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|29
1758199360000|2025-09-18 12:42:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1758199370000|2025-09-18 12:42:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|80
1758199380000|2025-09-18 12:43:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|113
1758199390000|2025-09-18 12:43:10|||||||||68
1758199400000|2025-09-18 12:43:20|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|112
1758199410000|2025-09-18 12:43:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|51
1758199420000|2025-09-18 12:43:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1758199430000|2025-09-18 12:43:50|||||||||4
1758199440000|2025-09-18 12:44:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|48
1758199450000|2025-09-18 12:44:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138|9136|64
1758199460000|2025-09-18 12:44:20|||||||||24
1758199480000|2025-09-18 12:44:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|45
1758199490000|2025-09-18 12:44:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|0
1758199500000|2025-09-18 12:45:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|16
1758199510000|2025-09-18 12:45:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|21
1758199520000|2025-09-18 12:45:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1758199530000|2025-09-18 12:45:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1758199540000|2025-09-18 12:45:40|||||||||3
1758199550000|2025-09-18 12:45:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|30
1758199570000|2025-09-18 12:46:10|||||||||22
1758199580000|2025-09-18 12:46:20|||||||||43
1758199600000|2025-09-18 12:46:40|||||||||1
1758199610000|2025-09-18 12:46:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9137.5|9135.5|88
1758199620000|2025-09-18 12:47:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|66
1758199630000|2025-09-18 12:47:10|||||||||18
1758199640000|2025-09-18 12:47:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|67
1758199670000|2025-09-18 12:47:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|133
1758199680000|2025-09-18 12:48:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|207
1758199700000|2025-09-18 12:48:20|||||||||16
1758199710000|2025-09-18 12:48:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134|9132|136
1758199720000|2025-09-18 12:48:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|167
1758199730000|2025-09-18 12:48:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|159
1758199740000|2025-09-18 12:49:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|41
1758199750000|2025-09-18 12:49:10|||||||||18
1758199760000|2025-09-18 12:49:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1758199770000|2025-09-18 12:49:30|||||||||33
1758199780000|2025-09-18 12:49:40|||||||||83
1758199790000|2025-09-18 12:49:50|||||||||54
1758199800000|2025-09-18 12:50:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|44
1758199810000|2025-09-18 12:50:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|89
1758199820000|2025-09-18 12:50:20|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|137
1758199830000|2025-09-18 12:50:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|114
1758199840000|2025-09-18 12:50:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|49
1758199850000|2025-09-18 12:50:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1758199860000|2025-09-18 12:51:00|||||||||6
1758199870000|2025-09-18 12:51:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|125
1758199880000|2025-09-18 12:51:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|12
1758199890000|2025-09-18 12:51:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|4
1758199900000|2025-09-18 12:51:40|||||||||9
1758199910000|2025-09-18 12:51:50|||||||||1
1758199920000|2025-09-18 12:52:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|242
1758199930000|2025-09-18 12:52:10|||||||||12
1758199940000|2025-09-18 12:52:20|||||||||161
1758199950000|2025-09-18 12:52:30|||||||||15
1758199960000|2025-09-18 12:52:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1758199970000|2025-09-18 12:52:50|||||||||3
1758199980000|2025-09-18 12:53:00|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|194
1758199990000|2025-09-18 12:53:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|62
1758200000000|2025-09-18 12:53:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1758200010000|2025-09-18 12:53:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|82
1758200020000|2025-09-18 12:53:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|167
1758200030000|2025-09-18 12:53:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|35
1758200040000|2025-09-18 12:54:00|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|114
1758200050000|2025-09-18 12:54:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|53
1758200060000|2025-09-18 12:54:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|127
1758200070000|2025-09-18 12:54:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|17
1758200080000|2025-09-18 12:54:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|9
1758200090000|2025-09-18 12:54:50|||||||||4
1758200100000|2025-09-18 12:55:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|38
1758200110000|2025-09-18 12:55:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1758200120000|2025-09-18 12:55:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|21
1758200130000|2025-09-18 12:55:30|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|208
1758200140000|2025-09-18 12:55:40|||||||||7
1758200150000|2025-09-18 12:55:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|43
1758200160000|2025-09-18 12:56:00|||||||||81
1758200170000|2025-09-18 12:56:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1758200180000|2025-09-18 12:56:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1758200190000|2025-09-18 12:56:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1758200200000|2025-09-18 12:56:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1758200210000|2025-09-18 12:56:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|43
1758200220000|2025-09-18 12:57:00|||||||||46
1758200230000|2025-09-18 12:57:10|||||||||5
1758200240000|2025-09-18 12:57:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|51
1758200250000|2025-09-18 12:57:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|4
1758200260000|2025-09-18 12:57:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|82
1758200270000|2025-09-18 12:57:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|147
1758200280000|2025-09-18 12:58:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1758200290000|2025-09-18 12:58:10|||||||||82
1758200300000|2025-09-18 12:58:20|||||||||122
1758200310000|2025-09-18 12:58:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|70
1758200320000|2025-09-18 12:58:40|||||||||4
1758200330000|2025-09-18 12:58:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|27
1758200340000|2025-09-18 12:59:00|||||||||5
1758200350000|2025-09-18 12:59:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|258
1758200360000|2025-09-18 12:59:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|226
1758200370000|2025-09-18 12:59:30|||||||||14
1758200380000|2025-09-18 12:59:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|47
1758200390000|2025-09-18 12:59:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|45
1758200400000|2025-09-18 13:00:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|142
1758200410000|2025-09-18 13:00:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|106
1758200420000|2025-09-18 13:00:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1758200430000|2025-09-18 13:00:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|174
1758200440000|2025-09-18 13:00:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|73
1758200450000|2025-09-18 13:00:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|55
1758200460000|2025-09-18 13:01:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1758200470000|2025-09-18 13:01:10|||||||||8
1758200480000|2025-09-18 13:01:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|84
1758200490000|2025-09-18 13:01:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|35
1758200500000|2025-09-18 13:01:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|74
1758200510000|2025-09-18 13:01:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|67
1758200520000|2025-09-18 13:02:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1758200530000|2025-09-18 13:02:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1758200540000|2025-09-18 13:02:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|244
1758200550000|2025-09-18 13:02:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|164
1758200560000|2025-09-18 13:02:40|||||||||72
1758200570000|2025-09-18 13:02:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1758200580000|2025-09-18 13:03:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1758200610000|2025-09-18 13:03:30|||||||||23
1758200620000|2025-09-18 13:03:40|||||||||34
1758200630000|2025-09-18 13:03:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|66
1758200640000|2025-09-18 13:04:00|||||||||64
1758200650000|2025-09-18 13:04:10|||||||||67
1758200660000|2025-09-18 13:04:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|114
1758200670000|2025-09-18 13:04:30|9123|9121|9123|9121|9123|9121|9123|9121|45
1758200680000|2025-09-18 13:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1758200690000|2025-09-18 13:04:50|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|36
1758200700000|2025-09-18 13:05:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|98
1758200710000|2025-09-18 13:05:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1758200720000|2025-09-18 13:05:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|28
1758200730000|2025-09-18 13:05:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|165
1758200740000|2025-09-18 13:05:40|9120|9118|9120|9118|9120|9118|9120|9118|73
1758200750000|2025-09-18 13:05:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|176
1758200760000|2025-09-18 13:06:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|62
1758200770000|2025-09-18 13:06:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|54
1758200780000|2025-09-18 13:06:20|||||||||12
1758200790000|2025-09-18 13:06:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1758200800000|2025-09-18 13:06:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|104
1758200810000|2025-09-18 13:06:50|||||||||43
1758200820000|2025-09-18 13:07:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|92
1758200830000|2025-09-18 13:07:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|154
1758200840000|2025-09-18 13:07:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|104
1758200850000|2025-09-18 13:07:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|48
1758200860000|2025-09-18 13:07:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|128
1758200870000|2025-09-18 13:07:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|102
1758200880000|2025-09-18 13:08:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|191
1758200890000|2025-09-18 13:08:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|53
1758200900000|2025-09-18 13:08:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|13
1758200910000|2025-09-18 13:08:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|23
1758200920000|2025-09-18 13:08:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|109
1758200930000|2025-09-18 13:08:50|9122|9120|9122|9120|9122|9120|9122|9120|18
1758200940000|2025-09-18 13:09:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1758200950000|2025-09-18 13:09:10|||||||||26
1758200960000|2025-09-18 13:09:20|||||||||10
1758200970000|2025-09-18 13:09:30|||||||||35
1758200990000|2025-09-18 13:09:50|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|301
1758201000000|2025-09-18 13:10:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|60
1758201010000|2025-09-18 13:10:10|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|72
1758201020000|2025-09-18 13:10:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|27
1758201030000|2025-09-18 13:10:30|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|56
1758201040000|2025-09-18 13:10:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|119
1758201050000|2025-09-18 13:10:50|||||||||14
1758201060000|2025-09-18 13:11:00|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|284
1758201070000|2025-09-18 13:11:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|76
1758201080000|2025-09-18 13:11:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1758201090000|2025-09-18 13:11:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|87
1758201100000|2025-09-18 13:11:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|30
1758201110000|2025-09-18 13:11:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|312
1758201120000|2025-09-18 13:12:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1758201130000|2025-09-18 13:12:10|||||||||1
1758201140000|2025-09-18 13:12:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|48
1758201150000|2025-09-18 13:12:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1758201160000|2025-09-18 13:12:40|||||||||192
1758201170000|2025-09-18 13:12:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|55
1758201180000|2025-09-18 13:13:00|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|45
1758201190000|2025-09-18 13:13:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|74
1758201200000|2025-09-18 13:13:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|24
1758201210000|2025-09-18 13:13:30|9120|9118|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|44
1758201220000|2025-09-18 13:13:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|117
1758201230000|2025-09-18 13:13:50|||||||||12
1758201240000|2025-09-18 13:14:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|42
1758201250000|2025-09-18 13:14:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|203
1758201260000|2025-09-18 13:14:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|80
1758201270000|2025-09-18 13:14:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|200
1758201280000|2025-09-18 13:14:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|43
1758201290000|2025-09-18 13:14:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|143
1758201300000|2025-09-18 13:15:00|||||||||49
1758201310000|2025-09-18 13:15:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|67
1758201320000|2025-09-18 13:15:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|84
1758201330000|2025-09-18 13:15:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|157
1758201340000|2025-09-18 13:15:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|321
1758201350000|2025-09-18 13:15:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|64
1758201360000|2025-09-18 13:16:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|101
1758201370000|2025-09-18 13:16:10|||||||||224
1758201380000|2025-09-18 13:16:20|||||||||12
1758201400000|2025-09-18 13:16:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|88
1758201410000|2025-09-18 13:16:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|88
1758201420000|2025-09-18 13:17:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|97
1758201430000|2025-09-18 13:17:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|22
1758201440000|2025-09-18 13:17:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1758201450000|2025-09-18 13:17:30|||||||||40
1758201460000|2025-09-18 13:17:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|121
1758201470000|2025-09-18 13:17:50|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|90
1758201480000|2025-09-18 13:18:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1758201490000|2025-09-18 13:18:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|37
1758201500000|2025-09-18 13:18:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|30
1758201510000|2025-09-18 13:18:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|99
1758201520000|2025-09-18 13:18:40|||||||||1
1758201530000|2025-09-18 13:18:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1758201540000|2025-09-18 13:19:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1758201550000|2025-09-18 13:19:10|||||||||42
1758201560000|2025-09-18 13:19:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|300
1758201570000|2025-09-18 13:19:30|||||||||14
1758201580000|2025-09-18 13:19:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|282
1758201590000|2025-09-18 13:19:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|26
1758201600000|2025-09-18 13:20:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|74
1758201610000|2025-09-18 13:20:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|40
1758201630000|2025-09-18 13:20:30|||||||||320
1758201650000|2025-09-18 13:20:50|9127.5|9125.5|9128|9126|9128.5|9126.5|9127|9125|206
1758201660000|2025-09-18 13:21:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|267
1758201670000|2025-09-18 13:21:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|357
1758201680000|2025-09-18 13:21:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|118
1758201690000|2025-09-18 13:21:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|42
1758201700000|2025-09-18 13:21:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|136
1758201710000|2025-09-18 13:21:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|93
1758201720000|2025-09-18 13:22:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|9
1758201730000|2025-09-18 13:22:10|||||||||42
1758201740000|2025-09-18 13:22:20|||||||||176
1758201750000|2025-09-18 13:22:30|||||||||6
1758201760000|2025-09-18 13:22:40|||||||||160
1758201770000|2025-09-18 13:22:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1758201780000|2025-09-18 13:23:00|||||||||70
1758201790000|2025-09-18 13:23:10|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|228
1758201800000|2025-09-18 13:23:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1758201810000|2025-09-18 13:23:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|64
1758201830000|2025-09-18 13:23:50|||||||||1
1758201840000|2025-09-18 13:24:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1758201850000|2025-09-18 13:24:10|||||||||3
1758201860000|2025-09-18 13:24:20|||||||||10
1758201870000|2025-09-18 13:24:30|||||||||73
1758201880000|2025-09-18 13:24:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1758201890000|2025-09-18 13:24:50|9134|9132|9134.5|9132.5|9135.5|9133.5|9134|9132|127
1758201900000|2025-09-18 13:25:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1758201910000|2025-09-18 13:25:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|45
1758201920000|2025-09-18 13:25:20|||||||||7
1758201930000|2025-09-18 13:25:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1758201940000|2025-09-18 13:25:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|121
1758201950000|2025-09-18 13:25:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|83
1758201960000|2025-09-18 13:26:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1758201980000|2025-09-18 13:26:20|||||||||5
1758201990000|2025-09-18 13:26:30|||||||||135
1758202000000|2025-09-18 13:26:40|||||||||6
1758202010000|2025-09-18 13:26:50|||||||||32
1758202020000|2025-09-18 13:27:00|||||||||1
1758202030000|2025-09-18 13:27:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|128
1758202040000|2025-09-18 13:27:20|||||||||94
1758202050000|2025-09-18 13:27:30|||||||||73
1758202060000|2025-09-18 13:27:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1758202070000|2025-09-18 13:27:50|||||||||2
1758202080000|2025-09-18 13:28:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1758202090000|2025-09-18 13:28:10|||||||||2
1758202100000|2025-09-18 13:28:20|||||||||20
1758202110000|2025-09-18 13:28:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|157
1758202120000|2025-09-18 13:28:40|||||||||26
1758202130000|2025-09-18 13:28:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|30
1758202140000|2025-09-18 13:29:00|||||||||26
1758202150000|2025-09-18 13:29:10|||||||||1
1758202160000|2025-09-18 13:29:20|||||||||2
1758202170000|2025-09-18 13:29:30|||||||||22
1758202180000|2025-09-18 13:29:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1758202190000|2025-09-18 13:29:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1758202200000|2025-09-18 13:30:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|82
1758202210000|2025-09-18 13:30:10|||||||||2
1758202220000|2025-09-18 13:30:20|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|20
1758202240000|2025-09-18 13:30:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|24
1758202250000|2025-09-18 13:30:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|41
1758202260000|2025-09-18 13:31:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|73
1758202270000|2025-09-18 13:31:10|||||||||6
1758202280000|2025-09-18 13:31:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1758202290000|2025-09-18 13:31:30|||||||||3
1758202300000|2025-09-18 13:31:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|79
1758202310000|2025-09-18 13:31:50|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|48
1758202320000|2025-09-18 13:32:00|||||||||2
1758202330000|2025-09-18 13:32:10|||||||||41
1758202340000|2025-09-18 13:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1758202350000|2025-09-18 13:32:30|||||||||2
1758202360000|2025-09-18 13:32:40|||||||||30
1758202370000|2025-09-18 13:32:50|9132|9130|9132|9130|9132|9130|9132|9130|11
1758202380000|2025-09-18 13:33:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|101
1758202390000|2025-09-18 13:33:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1758202400000|2025-09-18 13:33:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|186
1758202410000|2025-09-18 13:33:30|||||||||11
1758202420000|2025-09-18 13:33:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|118
1758202430000|2025-09-18 13:33:50|||||||||26
1758202440000|2025-09-18 13:34:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|47
1758202460000|2025-09-18 13:34:20|||||||||13
1758202470000|2025-09-18 13:34:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|199
1758202480000|2025-09-18 13:34:40|||||||||1
1758202490000|2025-09-18 13:34:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1758202500000|2025-09-18 13:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1758202510000|2025-09-18 13:35:10|||||||||16
1758202520000|2025-09-18 13:35:20|||||||||5
1758202530000|2025-09-18 13:35:30|||||||||2
1758202540000|2025-09-18 13:35:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1758202550000|2025-09-18 13:35:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1758202560000|2025-09-18 13:36:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|34
1758202570000|2025-09-18 13:36:10|||||||||1
1758202580000|2025-09-18 13:36:20|||||||||43
1758202590000|2025-09-18 13:36:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|47
1758202600000|2025-09-18 13:36:40|||||||||12
1758202610000|2025-09-18 13:36:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|81
1758202620000|2025-09-18 13:37:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|174
1758202630000|2025-09-18 13:37:10|9122.5|9120.5|9123.5|9121.5|9124|9122|9122.5|9120.5|216
1758202640000|2025-09-18 13:37:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1758202650000|2025-09-18 13:37:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|49
1758202660000|2025-09-18 13:37:40|||||||||2
1758202670000|2025-09-18 13:37:50|||||||||8
1758202680000|2025-09-18 13:38:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|40
1758202690000|2025-09-18 13:38:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1758202700000|2025-09-18 13:38:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|38
1758202710000|2025-09-18 13:38:30|||||||||14
1758202720000|2025-09-18 13:38:40|||||||||3
1758202730000|2025-09-18 13:38:50|9120.5|9118.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|67
1758202740000|2025-09-18 13:39:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|36
1758202750000|2025-09-18 13:39:10|||||||||5
1758202760000|2025-09-18 13:39:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1758202770000|2025-09-18 13:39:30|||||||||71
1758202780000|2025-09-18 13:39:40|||||||||8
1758202790000|2025-09-18 13:39:50|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|67
1758202800000|2025-09-18 13:40:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|73
1758202810000|2025-09-18 13:40:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|82
1758202820000|2025-09-18 13:40:20|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|71
1758202830000|2025-09-18 13:40:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|28
1758202840000|2025-09-18 13:40:40|||||||||16
1758202850000|2025-09-18 13:40:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|34
1758202860000|2025-09-18 13:41:00|||||||||29
1758202870000|2025-09-18 13:41:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1758202880000|2025-09-18 13:41:20|||||||||28
1758202890000|2025-09-18 13:41:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1758202900000|2025-09-18 13:41:40|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|14
1758202920000|2025-09-18 13:42:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1758202930000|2025-09-18 13:42:10|||||||||2
1758202940000|2025-09-18 13:42:20|||||||||63
1758202950000|2025-09-18 13:42:30|||||||||15
1758202960000|2025-09-18 13:42:40|||||||||2
1758202970000|2025-09-18 13:42:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|17
1758202980000|2025-09-18 13:43:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1758202990000|2025-09-18 13:43:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|28
1758203000000|2025-09-18 13:43:20|||||||||3
1758203010000|2025-09-18 13:43:30|9115|9113|9115.5|9113.5|9116.5|9114.5|9115|9113|140
1758203020000|2025-09-18 13:43:40|||||||||3
1758203030000|2025-09-18 13:43:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1758203040000|2025-09-18 13:44:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|77
1758203050000|2025-09-18 13:44:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|30
1758203060000|2025-09-18 13:44:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|130
1758203070000|2025-09-18 13:44:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|62
1758203080000|2025-09-18 13:44:40|||||||||1
1758203090000|2025-09-18 13:44:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|131
1758203100000|2025-09-18 13:45:00|||||||||77
1758203110000|2025-09-18 13:45:10|||||||||116
1758203120000|2025-09-18 13:45:20|||||||||153
1758203130000|2025-09-18 13:45:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|194
1758203140000|2025-09-18 13:45:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|113
1758203150000|2025-09-18 13:45:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1758203160000|2025-09-18 13:46:00|||||||||2
1758203170000|2025-09-18 13:46:10|||||||||2
1758203180000|2025-09-18 13:46:20|||||||||6
1758203190000|2025-09-18 13:46:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|78
1758203200000|2025-09-18 13:46:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|66
1758203210000|2025-09-18 13:46:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|68
1758203220000|2025-09-18 13:47:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1758203230000|2025-09-18 13:47:10|||||||||88
1758203240000|2025-09-18 13:47:20|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|115
1758203250000|2025-09-18 13:47:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|290
1758203260000|2025-09-18 13:47:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|215
1758203270000|2025-09-18 13:47:50|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|61
1758203280000|2025-09-18 13:48:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|139
1758203290000|2025-09-18 13:48:10|||||||||331
1758203300000|2025-09-18 13:48:20|||||||||10
1758203310000|2025-09-18 13:48:30|||||||||4
1758203320000|2025-09-18 13:48:40|||||||||9
1758203330000|2025-09-18 13:48:50|||||||||61
1758203340000|2025-09-18 13:49:00|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|10
1758203350000|2025-09-18 13:49:10|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|36
1758203360000|2025-09-18 13:49:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|57
1758203370000|2025-09-18 13:49:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|111
1758203380000|2025-09-18 13:49:40|||||||||1
1758203390000|2025-09-18 13:49:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|171
1758203400000|2025-09-18 13:50:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|59
1758203410000|2025-09-18 13:50:10|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|246
1758203420000|2025-09-18 13:50:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|136
1758203430000|2025-09-18 13:50:30|9124|9122|9124|9122|9124.5|9122.5|9124|9122|16
1758203440000|2025-09-18 13:50:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|61
1758203450000|2025-09-18 13:50:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|65
1758203460000|2025-09-18 13:51:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|34
1758203480000|2025-09-18 13:51:20|9123|9121|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|234
1758203490000|2025-09-18 13:51:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|173
1758203500000|2025-09-18 13:51:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|34
1758203510000|2025-09-18 13:51:50|||||||||16
1758203520000|2025-09-18 13:52:00|||||||||3
1758203540000|2025-09-18 13:52:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|78
1758203550000|2025-09-18 13:52:30|||||||||51
1758203560000|2025-09-18 13:52:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1758203570000|2025-09-18 13:52:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|64
1758203580000|2025-09-18 13:53:00|||||||||3
1758203590000|2025-09-18 13:53:10|||||||||3
1758203600000|2025-09-18 13:53:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1758203610000|2025-09-18 13:53:30|||||||||2
1758203620000|2025-09-18 13:53:40|||||||||2
1758203630000|2025-09-18 13:53:50|||||||||15
1758203640000|2025-09-18 13:54:00|||||||||2
1758203650000|2025-09-18 13:54:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|137
1758203660000|2025-09-18 13:54:20|||||||||7
1758203670000|2025-09-18 13:54:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|32
1758203680000|2025-09-18 13:54:40|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|71
1758203690000|2025-09-18 13:54:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|38
1758203700000|2025-09-18 13:55:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1758203710000|2025-09-18 13:55:10|||||||||9
1758203720000|2025-09-18 13:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1758203730000|2025-09-18 13:55:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|36
1758203740000|2025-09-18 13:55:40|||||||||8
1758203750000|2025-09-18 13:55:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1758203760000|2025-09-18 13:56:00|||||||||1
1758203770000|2025-09-18 13:56:10|||||||||27
1758203780000|2025-09-18 13:56:20|||||||||5
1758203790000|2025-09-18 13:56:30|||||||||18
1758203800000|2025-09-18 13:56:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1758203810000|2025-09-18 13:56:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1758203820000|2025-09-18 13:57:00|||||||||53
1758203830000|2025-09-18 13:57:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|28
1758203840000|2025-09-18 13:57:20|||||||||57
1758203850000|2025-09-18 13:57:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|136
1758203860000|2025-09-18 13:57:40|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|85
1758203870000|2025-09-18 13:57:50|||||||||83
1758203880000|2025-09-18 13:58:00|||||||||4
1758203890000|2025-09-18 13:58:10|||||||||5
1758203900000|2025-09-18 13:58:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|6
1758203920000|2025-09-18 13:58:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1758203930000|2025-09-18 13:58:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|43
1758203940000|2025-09-18 13:59:00|||||||||12
1758203960000|2025-09-18 13:59:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|55
1758203970000|2025-09-18 13:59:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|58
1758203980000|2025-09-18 13:59:40|||||||||6
1758204000000|2025-09-18 14:00:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|48
1758204010000|2025-09-18 14:00:10|9123|9121|9125.5|9123.5|9125.5|9123.5|9123|9121|213
1758204020000|2025-09-18 14:00:20|9126|9124|9124.5|9122.5|9126|9124|9124|9122|151
1758204030000|2025-09-18 14:00:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|125
1758204040000|2025-09-18 14:00:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|185
1758204050000|2025-09-18 14:00:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|84
1758204060000|2025-09-18 14:01:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|98
1758204070000|2025-09-18 14:01:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9122.5|9120.5|19
1758204080000|2025-09-18 14:01:20|||||||||4
1758204090000|2025-09-18 14:01:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|37
1758204100000|2025-09-18 14:01:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|40
1758204110000|2025-09-18 14:01:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|8
1758204120000|2025-09-18 14:02:00|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|18
1758204130000|2025-09-18 14:02:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|37
1758204140000|2025-09-18 14:02:20|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|67
1758204150000|2025-09-18 14:02:30|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|28
1758204160000|2025-09-18 14:02:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1758204170000|2025-09-18 14:02:50|||||||||1
1758204180000|2025-09-18 14:03:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|93
1758204190000|2025-09-18 14:03:10|||||||||17
1758204200000|2025-09-18 14:03:20|||||||||4
1758204210000|2025-09-18 14:03:30|||||||||2
1758204220000|2025-09-18 14:03:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|48
1758204230000|2025-09-18 14:03:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|172
1758204240000|2025-09-18 14:04:00|||||||||3
1758204260000|2025-09-18 14:04:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|133
1758204280000|2025-09-18 14:04:40|||||||||6
1758204290000|2025-09-18 14:04:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1758204300000|2025-09-18 14:05:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|21
1758204310000|2025-09-18 14:05:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|13
1758204320000|2025-09-18 14:05:20|||||||||1
1758204340000|2025-09-18 14:05:40|||||||||20
1758204350000|2025-09-18 14:05:50|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|17
1758204360000|2025-09-18 14:06:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1758204370000|2025-09-18 14:06:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|106
1758204380000|2025-09-18 14:06:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|39
1758204390000|2025-09-18 14:06:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1758204400000|2025-09-18 14:06:40|9127|9125|9127|9125|9127|9125|9126.5|9124.5|36
1758204410000|2025-09-18 14:06:50|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|21
1758204420000|2025-09-18 14:07:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|20
1758204430000|2025-09-18 14:07:10|||||||||2
1758204440000|2025-09-18 14:07:20|||||||||1
1758204450000|2025-09-18 14:07:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1758204460000|2025-09-18 14:07:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|164
1758204470000|2025-09-18 14:07:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1758204480000|2025-09-18 14:08:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|250
1758204490000|2025-09-18 14:08:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|37
1758204500000|2025-09-18 14:08:20|||||||||12
1758204510000|2025-09-18 14:08:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|91
1758204520000|2025-09-18 14:08:40|||||||||1
1758204530000|2025-09-18 14:08:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1758204550000|2025-09-18 14:09:10|||||||||16
1758204560000|2025-09-18 14:09:20|||||||||65
1758204570000|2025-09-18 14:09:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|64
1758204580000|2025-09-18 14:09:40|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|25
1758204590000|2025-09-18 14:09:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|1
1758204600000|2025-09-18 14:10:00|||||||||1
1758204610000|2025-09-18 14:10:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1758204620000|2025-09-18 14:10:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|40
1758204630000|2025-09-18 14:10:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1758204640000|2025-09-18 14:10:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|41
1758204650000|2025-09-18 14:10:50|||||||||3
1758204660000|2025-09-18 14:11:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1758204670000|2025-09-18 14:11:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|8
1758204680000|2025-09-18 14:11:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|11
1758204690000|2025-09-18 14:11:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|7
1758204700000|2025-09-18 14:11:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1758204710000|2025-09-18 14:11:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|23
1758204720000|2025-09-18 14:12:00|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|80
1758204730000|2025-09-18 14:12:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|48
1758204750000|2025-09-18 14:12:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|51
1758204760000|2025-09-18 14:12:40|||||||||5
1758204770000|2025-09-18 14:12:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1758204780000|2025-09-18 14:13:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|12
1758204790000|2025-09-18 14:13:10|||||||||53
1758204800000|2025-09-18 14:13:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1758204810000|2025-09-18 14:13:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|51
1758204820000|2025-09-18 14:13:40|||||||||50
1758204840000|2025-09-18 14:14:00|9127|9125|9127|9125|9127.5|9125.5|9127|9125|43
1758204850000|2025-09-18 14:14:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|3
1758204860000|2025-09-18 14:14:20|||||||||1
1758204870000|2025-09-18 14:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|74
1758204890000|2025-09-18 14:14:50|||||||||11
1758204900000|2025-09-18 14:15:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|178
1758204910000|2025-09-18 14:15:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|36
1758204920000|2025-09-18 14:15:20|||||||||21
1758204930000|2025-09-18 14:15:30|||||||||3
1758204940000|2025-09-18 14:15:40|||||||||1
1758204950000|2025-09-18 14:15:50|||||||||2
1758204970000|2025-09-18 14:16:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|62
1758204980000|2025-09-18 14:16:20|||||||||17
1758204990000|2025-09-18 14:16:30|||||||||59
1758205000000|2025-09-18 14:16:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|49
1758205010000|2025-09-18 14:16:50|||||||||62
1758205020000|2025-09-18 14:17:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|11
1758205030000|2025-09-18 14:17:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1758205040000|2025-09-18 14:17:20|||||||||9
1758205050000|2025-09-18 14:17:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|21
1758205060000|2025-09-18 14:17:40|||||||||20
1758205070000|2025-09-18 14:17:50|||||||||103
1758205080000|2025-09-18 14:18:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|53
1758205090000|2025-09-18 14:18:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1758205100000|2025-09-18 14:18:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|10
1758205110000|2025-09-18 14:18:30|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|37
1758205120000|2025-09-18 14:18:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|25
1758205130000|2025-09-18 14:18:50|||||||||18
1758205150000|2025-09-18 14:19:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|45
1758205160000|2025-09-18 14:19:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|20
1758205170000|2025-09-18 14:19:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|0
1758205180000|2025-09-18 14:19:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|48
1758205190000|2025-09-18 14:19:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|18
1758205200000|2025-09-18 14:20:00|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|35
1758205210000|2025-09-18 14:20:10|||||||||19
1758205220000|2025-09-18 14:20:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|25
1758205230000|2025-09-18 14:20:30|||||||||1
1758205240000|2025-09-18 14:20:40|||||||||3
1758205250000|2025-09-18 14:20:50|||||||||2
1758205260000|2025-09-18 14:21:00|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|31
1758205280000|2025-09-18 14:21:20|||||||||3
1758205300000|2025-09-18 14:21:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1758205310000|2025-09-18 14:21:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1758205340000|2025-09-18 14:22:20|||||||||1
1758205360000|2025-09-18 14:22:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1758205370000|2025-09-18 14:22:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1758205380000|2025-09-18 14:23:00|||||||||2
1758205410000|2025-09-18 14:23:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|52
1758205420000|2025-09-18 14:23:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|34
1758205440000|2025-09-18 14:24:00|||||||||6
1758205450000|2025-09-18 14:24:10|||||||||2
1758205470000|2025-09-18 14:24:30|||||||||3
1758205480000|2025-09-18 14:24:40|||||||||1
1758205490000|2025-09-18 14:24:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1758205500000|2025-09-18 14:25:00|||||||||3
1758205510000|2025-09-18 14:25:10|||||||||10
1758205520000|2025-09-18 14:25:20|||||||||5
1758205530000|2025-09-18 14:25:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|97
1758205540000|2025-09-18 14:25:40|||||||||15
1758205550000|2025-09-18 14:25:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|59
1758205560000|2025-09-18 14:26:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1758205570000|2025-09-18 14:26:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1758205580000|2025-09-18 14:26:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|9
1758205590000|2025-09-18 14:26:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|0
1758205620000|2025-09-18 14:27:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|83
1758205630000|2025-09-18 14:27:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|57
1758205640000|2025-09-18 14:27:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|40
1758205650000|2025-09-18 14:27:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|159
1758205660000|2025-09-18 14:27:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|6
1758205670000|2025-09-18 14:27:50|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|16
1758205680000|2025-09-18 14:28:00|||||||||6
1758205690000|2025-09-18 14:28:10|||||||||3
1758205700000|2025-09-18 14:28:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|38
1758205710000|2025-09-18 14:28:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|35
1758205730000|2025-09-18 14:28:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1758205740000|2025-09-18 14:29:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|23
1758205750000|2025-09-18 14:29:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1758205760000|2025-09-18 14:29:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|54
1758205770000|2025-09-18 14:29:30|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|50
1758205780000|2025-09-18 14:29:40|||||||||1
1758205800000|2025-09-18 14:30:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|44
1758205810000|2025-09-18 14:30:10|||||||||31
1758205820000|2025-09-18 14:30:20|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|23
1758205830000|2025-09-18 14:30:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|61
1758205840000|2025-09-18 14:30:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|7
1758205850000|2025-09-18 14:30:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|146
1758205860000|2025-09-18 14:31:00|||||||||61
1758205870000|2025-09-18 14:31:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|180
1758205880000|2025-09-18 14:31:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1758205910000|2025-09-18 14:31:50|||||||||112
1758205920000|2025-09-18 14:32:00|||||||||110
1758205930000|2025-09-18 14:32:10|||||||||7
1758205970000|2025-09-18 14:32:50|||||||||1
1758205980000|2025-09-18 14:33:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|66
1758206000000|2025-09-18 14:33:20|||||||||82
1758206010000|2025-09-18 14:33:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|58
1758206020000|2025-09-18 14:33:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1758206050000|2025-09-18 14:34:10|||||||||1
1758206060000|2025-09-18 14:34:20|||||||||2
1758206070000|2025-09-18 14:34:30|||||||||6
1758206080000|2025-09-18 14:34:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1758206110000|2025-09-18 14:35:10|||||||||122
1758206120000|2025-09-18 14:35:20|||||||||1
1758206130000|2025-09-18 14:35:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|193
1758206140000|2025-09-18 14:35:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1758206150000|2025-09-18 14:35:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1758206160000|2025-09-18 14:36:00|9120|9118|9120.5|9118.5|9121.5|9119.5|9120|9118|133
1758206170000|2025-09-18 14:36:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|217
1758206180000|2025-09-18 14:36:20|||||||||10
1758206190000|2025-09-18 14:36:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|276
1758206200000|2025-09-18 14:36:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|41
1758206210000|2025-09-18 14:36:50|||||||||50
1758206220000|2025-09-18 14:37:00|||||||||2
1758206230000|2025-09-18 14:37:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|52
1758206240000|2025-09-18 14:37:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1758206250000|2025-09-18 14:37:30|||||||||5
1758206260000|2025-09-18 14:37:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|51
1758206290000|2025-09-18 14:38:10|||||||||5
1758206300000|2025-09-18 14:38:20|||||||||4
1758206310000|2025-09-18 14:38:30|||||||||1
1758206320000|2025-09-18 14:38:40|||||||||1
1758206330000|2025-09-18 14:38:50|||||||||12
1758206340000|2025-09-18 14:39:00|||||||||10
1758206350000|2025-09-18 14:39:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|38
1758206360000|2025-09-18 14:39:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|112
1758206370000|2025-09-18 14:39:30|||||||||1
1758206380000|2025-09-18 14:39:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1758206390000|2025-09-18 14:39:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|76
1758206400000|2025-09-18 14:40:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|3
1758206410000|2025-09-18 14:40:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|37
1758206420000|2025-09-18 14:40:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1758206430000|2025-09-18 14:40:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1758206440000|2025-09-18 14:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1758206450000|2025-09-18 14:40:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|36
1758206460000|2025-09-18 14:41:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|10
1758206470000|2025-09-18 14:41:10|||||||||6
1758206480000|2025-09-18 14:41:20|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|26
1758206490000|2025-09-18 14:41:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|32
1758206510000|2025-09-18 14:41:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|6
1758206530000|2025-09-18 14:42:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|86
1758206540000|2025-09-18 14:42:20|9117|9115|9116|9114|9117|9115|9115.5|9113.5|29
1758206550000|2025-09-18 14:42:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|40
1758206560000|2025-09-18 14:42:40|||||||||2
1758206570000|2025-09-18 14:42:50|||||||||28
1758206580000|2025-09-18 14:43:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|29
1758206590000|2025-09-18 14:43:10|||||||||4
1758206600000|2025-09-18 14:43:20|||||||||8
1758206610000|2025-09-18 14:43:30|||||||||2
1758206620000|2025-09-18 14:43:40|||||||||38
1758206630000|2025-09-18 14:43:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1758206640000|2025-09-18 14:44:00|||||||||2
1758206650000|2025-09-18 14:44:10|||||||||22
1758206660000|2025-09-18 14:44:20|||||||||28
1758206710000|2025-09-18 14:45:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1758206720000|2025-09-18 14:45:20|||||||||87
1758206730000|2025-09-18 14:45:30|||||||||156
1758206740000|2025-09-18 14:45:40|||||||||72
1758206750000|2025-09-18 14:45:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|166
1758206760000|2025-09-18 14:46:00|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|94
1758206770000|2025-09-18 14:46:10|||||||||3
1758206780000|2025-09-18 14:46:20|||||||||4
1758206790000|2025-09-18 14:46:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|22
1758206800000|2025-09-18 14:46:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|8
1758206810000|2025-09-18 14:46:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|64
1758206820000|2025-09-18 14:47:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|52
1758206830000|2025-09-18 14:47:10|||||||||2
1758206840000|2025-09-18 14:47:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1758206850000|2025-09-18 14:47:30|||||||||1
1758206860000|2025-09-18 14:47:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|21
1758206870000|2025-09-18 14:47:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|38
1758206880000|2025-09-18 14:48:00|||||||||2
1758206890000|2025-09-18 14:48:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|45
1758206900000|2025-09-18 14:48:20|9115.5|9113.5|9116|9114|9116.5|9114.5|9114.5|9112.5|92
1758206910000|2025-09-18 14:48:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|64
1758206920000|2025-09-18 14:48:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|67
1758206930000|2025-09-18 14:48:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|301
1758206940000|2025-09-18 14:49:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|32
1758206960000|2025-09-18 14:49:20|||||||||10
1758206970000|2025-09-18 14:49:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|11
1758206980000|2025-09-18 14:49:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1758206990000|2025-09-18 14:49:50|||||||||35
1758207000000|2025-09-18 14:50:00|||||||||99
1758207010000|2025-09-18 14:50:10|||||||||12
1758207020000|2025-09-18 14:50:20|||||||||30
1758207040000|2025-09-18 14:50:40|||||||||1
1758207050000|2025-09-18 14:50:50|||||||||1
1758207060000|2025-09-18 14:51:00|||||||||1
1758207070000|2025-09-18 14:51:10|||||||||1
1758207080000|2025-09-18 14:51:20|||||||||59
1758207090000|2025-09-18 14:51:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1758207100000|2025-09-18 14:51:40|||||||||25
1758207110000|2025-09-18 14:51:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|114
1758207120000|2025-09-18 14:52:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1758207130000|2025-09-18 14:52:10|||||||||34
1758207140000|2025-09-18 14:52:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1758207150000|2025-09-18 14:52:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1758207160000|2025-09-18 14:52:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|66
1758207180000|2025-09-18 14:53:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|70
1758207190000|2025-09-18 14:53:10|9116|9114|9115.5|9113.5|9116|9114|9114.5|9112.5|15
1758207200000|2025-09-18 14:53:20|||||||||68
1758207210000|2025-09-18 14:53:30|||||||||3
1758207220000|2025-09-18 14:53:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|35
1758207230000|2025-09-18 14:53:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|238
1758207240000|2025-09-18 14:54:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|113
1758207250000|2025-09-18 14:54:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|126
1758207260000|2025-09-18 14:54:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1758207270000|2025-09-18 14:54:30|||||||||23
1758207280000|2025-09-18 14:54:40|||||||||1
1758207300000|2025-09-18 14:55:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|40
1758207310000|2025-09-18 14:55:10|||||||||23
1758207320000|2025-09-18 14:55:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|77
1758207330000|2025-09-18 14:55:30|||||||||2
1758207340000|2025-09-18 14:55:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|13
1758207350000|2025-09-18 14:55:50|||||||||1
1758207360000|2025-09-18 14:56:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|69
1758207370000|2025-09-18 14:56:10|||||||||11
1758207380000|2025-09-18 14:56:20|||||||||47
1758207390000|2025-09-18 14:56:30|||||||||2
1758207400000|2025-09-18 14:56:40|||||||||8
1758207410000|2025-09-18 14:56:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|52
1758207420000|2025-09-18 14:57:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|9
1758207430000|2025-09-18 14:57:10|||||||||2
1758207440000|2025-09-18 14:57:20|||||||||107
1758207450000|2025-09-18 14:57:30|||||||||5
1758207460000|2025-09-18 14:57:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|107
1758207470000|2025-09-18 14:57:50|||||||||3
1758207480000|2025-09-18 14:58:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1758207490000|2025-09-18 14:58:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|9
1758207500000|2025-09-18 14:58:20|||||||||1
1758207510000|2025-09-18 14:58:30|||||||||1
1758207520000|2025-09-18 14:58:40|||||||||143
1758207530000|2025-09-18 14:58:50|||||||||34
1758207540000|2025-09-18 14:59:00|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|30
1758207550000|2025-09-18 14:59:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|18
1758207560000|2025-09-18 14:59:20|||||||||4
1758207570000|2025-09-18 14:59:30|||||||||5
1758207580000|2025-09-18 14:59:40|||||||||29
1758207590000|2025-09-18 14:59:50|||||||||132
1758207600000|2025-09-18 15:00:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|129
1758207610000|2025-09-18 15:00:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|48
1758207620000|2025-09-18 15:00:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|18
1758207630000|2025-09-18 15:00:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|12
1758207650000|2025-09-18 15:00:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|25
1758207660000|2025-09-18 15:01:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|37
1758207670000|2025-09-18 15:01:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|10
1758207680000|2025-09-18 15:01:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|53
1758207690000|2025-09-18 15:01:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1758207710000|2025-09-18 15:01:50|||||||||11
1758207720000|2025-09-18 15:02:00|9120|9118|9120|9118|9120.5|9118.5|9120|9118|81
1758207730000|2025-09-18 15:02:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|51
1758207740000|2025-09-18 15:02:20|||||||||50
1758207750000|2025-09-18 15:02:30|||||||||2
1758207760000|2025-09-18 15:02:40|||||||||20
1758207770000|2025-09-18 15:02:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|42
1758207780000|2025-09-18 15:03:00|||||||||64
1758207790000|2025-09-18 15:03:10|||||||||1
1758207800000|2025-09-18 15:03:20|||||||||2
1758207810000|2025-09-18 15:03:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|84
1758207820000|2025-09-18 15:03:40|||||||||1
1758207830000|2025-09-18 15:03:50|||||||||1
1758207840000|2025-09-18 15:04:00|||||||||5
1758207850000|2025-09-18 15:04:10|||||||||1
1758207860000|2025-09-18 15:04:20|||||||||1
1758207870000|2025-09-18 15:04:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|96
1758207890000|2025-09-18 15:04:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1758207900000|2025-09-18 15:05:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|32
1758207910000|2025-09-18 15:05:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1758207920000|2025-09-18 15:05:20|||||||||10
1758207930000|2025-09-18 15:05:30|||||||||12
1758207940000|2025-09-18 15:05:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1758207960000|2025-09-18 15:06:00|||||||||32
1758207970000|2025-09-18 15:06:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|70
1758207990000|2025-09-18 15:06:30|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|112
1758208000000|2025-09-18 15:06:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|23
1758208020000|2025-09-18 15:07:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|50
1758208030000|2025-09-18 15:07:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1758208040000|2025-09-18 15:07:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1758208050000|2025-09-18 15:07:30|||||||||1
1758208060000|2025-09-18 15:07:40|||||||||22
1758208090000|2025-09-18 15:08:10|||||||||1
1758208100000|2025-09-18 15:08:20|||||||||52
1758208110000|2025-09-18 15:08:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1758208120000|2025-09-18 15:08:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|19
1758208130000|2025-09-18 15:08:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|57
1758208140000|2025-09-18 15:09:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|22
1758208150000|2025-09-18 15:09:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1758208170000|2025-09-18 15:09:30|9117|9115|9117|9115|9117|9115|9117|9115|38
1758208180000|2025-09-18 15:09:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|87
1758208190000|2025-09-18 15:09:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|22
1758208200000|2025-09-18 15:10:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1758208210000|2025-09-18 15:10:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|331
1758208220000|2025-09-18 15:10:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|59
1758208230000|2025-09-18 15:10:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|25
1758208240000|2025-09-18 15:10:40|||||||||10
1758208250000|2025-09-18 15:10:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9
1758208260000|2025-09-18 15:11:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|45
1758208270000|2025-09-18 15:11:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|89
1758208280000|2025-09-18 15:11:20|||||||||101
1758208290000|2025-09-18 15:11:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|56
1758208300000|2025-09-18 15:11:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|19
1758208310000|2025-09-18 15:11:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|80
1758208320000|2025-09-18 15:12:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1758208330000|2025-09-18 15:12:10|||||||||10
1758208340000|2025-09-18 15:12:20|||||||||105
1758208350000|2025-09-18 15:12:30|||||||||3
1758208360000|2025-09-18 15:12:40|||||||||2
1758208370000|2025-09-18 15:12:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|180
1758208380000|2025-09-18 15:13:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|71
1758208390000|2025-09-18 15:13:10|||||||||2
1758208400000|2025-09-18 15:13:20|||||||||24
1758208410000|2025-09-18 15:13:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|161
1758208420000|2025-09-18 15:13:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|84
1758208430000|2025-09-18 15:13:50|||||||||74
1758208440000|2025-09-18 15:14:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|794
1758208450000|2025-09-18 15:14:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|157
1758208460000|2025-09-18 15:14:20|||||||||82
1758208470000|2025-09-18 15:14:30|||||||||137
1758208480000|2025-09-18 15:14:40|||||||||85
1758208490000|2025-09-18 15:14:50|||||||||117
1758208500000|2025-09-18 15:15:00|||||||||78
1758208510000|2025-09-18 15:15:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|158
1758208520000|2025-09-18 15:15:20|||||||||116
1758208530000|2025-09-18 15:15:30|||||||||110
1758208540000|2025-09-18 15:15:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|474
1758208550000|2025-09-18 15:15:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|177
1758208560000|2025-09-18 15:16:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|21
1758208570000|2025-09-18 15:16:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|183
1758208580000|2025-09-18 15:16:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|43
1758208590000|2025-09-18 15:16:30|||||||||1
1758208600000|2025-09-18 15:16:40|||||||||2
1758208610000|2025-09-18 15:16:50|||||||||42
1758208620000|2025-09-18 15:17:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1758208630000|2025-09-18 15:17:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|147
1758208650000|2025-09-18 15:17:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|35
1758208660000|2025-09-18 15:17:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|20
1758208670000|2025-09-18 15:17:50|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|36
1758208680000|2025-09-18 15:18:00|||||||||173
1758208690000|2025-09-18 15:18:10|||||||||11
1758208700000|2025-09-18 15:18:20|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|10
1758208710000|2025-09-18 15:18:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|7
1758208720000|2025-09-18 15:18:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|80
1758208730000|2025-09-18 15:18:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1758208740000|2025-09-18 15:19:00|||||||||241
1758208760000|2025-09-18 15:19:20|||||||||71
1758208770000|2025-09-18 15:19:30|||||||||2
1758208780000|2025-09-18 15:19:40|||||||||1
1758208790000|2025-09-18 15:19:50|||||||||10
1758208800000|2025-09-18 15:20:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|78
1758208810000|2025-09-18 15:20:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|21
1758208820000|2025-09-18 15:20:20|||||||||25
1758208830000|2025-09-18 15:20:30|||||||||124
1758208840000|2025-09-18 15:20:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|10
1758208850000|2025-09-18 15:20:50|||||||||19
1758208870000|2025-09-18 15:21:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|43
1758208880000|2025-09-18 15:21:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|48
1758208890000|2025-09-18 15:21:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|64
1758208910000|2025-09-18 15:21:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|5
1758208920000|2025-09-18 15:22:00|||||||||16
1758208930000|2025-09-18 15:22:10|||||||||2
1758208950000|2025-09-18 15:22:30|||||||||2
1758208960000|2025-09-18 15:22:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1758209000000|2025-09-18 15:23:20|||||||||1
1758209010000|2025-09-18 15:23:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|63
1758209020000|2025-09-18 15:23:40|||||||||1
1758209040000|2025-09-18 15:24:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|74
1758209050000|2025-09-18 15:24:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1758209060000|2025-09-18 15:24:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|46
1758209070000|2025-09-18 15:24:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|53
1758209080000|2025-09-18 15:24:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|19
1758209120000|2025-09-18 15:25:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|32
1758209130000|2025-09-18 15:25:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|20
1758209140000|2025-09-18 15:25:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|103
1758209150000|2025-09-18 15:25:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1758209160000|2025-09-18 15:26:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|92
1758209170000|2025-09-18 15:26:10|||||||||43
1758209190000|2025-09-18 15:26:30|||||||||200
1758209200000|2025-09-18 15:26:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|219
1758209210000|2025-09-18 15:26:50|||||||||13
1758209220000|2025-09-18 15:27:00|||||||||25
1758209250000|2025-09-18 15:27:30|||||||||1
1758209260000|2025-09-18 15:27:40|||||||||2
1758209280000|2025-09-18 15:28:00|||||||||23
1758209290000|2025-09-18 15:28:10|||||||||2
1758209300000|2025-09-18 15:28:20|||||||||2
1758209310000|2025-09-18 15:28:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|16
1758209320000|2025-09-18 15:28:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|65
1758209330000|2025-09-18 15:28:50|||||||||5
1758209340000|2025-09-18 15:29:00|||||||||106
1758209350000|2025-09-18 15:29:10|||||||||17
1758209360000|2025-09-18 15:29:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|144
1758209370000|2025-09-18 15:29:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|128
1758209380000|2025-09-18 15:29:40|||||||||1
1758209390000|2025-09-18 15:29:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1758209400000|2025-09-18 15:30:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1758209410000|2025-09-18 15:30:10|||||||||29
1758209420000|2025-09-18 15:30:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|80
1758209430000|2025-09-18 15:30:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|57
1758209450000|2025-09-18 15:30:50|||||||||1
1758209460000|2025-09-18 15:31:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|30
1758209470000|2025-09-18 15:31:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|299
1758209480000|2025-09-18 15:31:20|||||||||2
1758209500000|2025-09-18 15:31:40|||||||||2
1758209520000|2025-09-18 15:32:00|||||||||1
1758209530000|2025-09-18 15:32:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|51
1758209540000|2025-09-18 15:32:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|60
1758209550000|2025-09-18 15:32:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|115
1758209560000|2025-09-18 15:32:40|||||||||23
1758209570000|2025-09-18 15:32:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|45
1758209580000|2025-09-18 15:33:00|||||||||1
1758209590000|2025-09-18 15:33:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1758209600000|2025-09-18 15:33:20|||||||||7
1758209610000|2025-09-18 15:33:30|||||||||1
1758209620000|2025-09-18 15:33:40|||||||||1
1758209630000|2025-09-18 15:33:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|106
1758209640000|2025-09-18 15:34:00|||||||||1
1758209650000|2025-09-18 15:34:10|||||||||19
1758209660000|2025-09-18 15:34:20|||||||||1
1758209670000|2025-09-18 15:34:30|||||||||1
1758209690000|2025-09-18 15:34:50|||||||||1
1758209710000|2025-09-18 15:35:10|||||||||1
1758209720000|2025-09-18 15:35:20|||||||||1
1758209730000|2025-09-18 15:35:30|||||||||1
1758209740000|2025-09-18 15:35:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|98
1758209760000|2025-09-18 15:36:00|||||||||1
1758209780000|2025-09-18 15:36:20|||||||||1
1758209790000|2025-09-18 15:36:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1758209800000|2025-09-18 15:36:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|71
1758209810000|2025-09-18 15:36:50|||||||||231
1758209820000|2025-09-18 15:37:00|||||||||103
1758209850000|2025-09-18 15:37:30|||||||||18
1758209860000|2025-09-18 15:37:40|||||||||61
1758209870000|2025-09-18 15:37:50|||||||||6
1758209880000|2025-09-18 15:38:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|130
1758209890000|2025-09-18 15:38:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1758209900000|2025-09-18 15:38:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|6
1758209910000|2025-09-18 15:38:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|0
1758209920000|2025-09-18 15:38:40|||||||||13
1758209930000|2025-09-18 15:38:50|||||||||8
1758209940000|2025-09-18 15:39:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1758209950000|2025-09-18 15:39:10|||||||||14
1758209960000|2025-09-18 15:39:20|||||||||3
1758209970000|2025-09-18 15:39:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|4
1758209990000|2025-09-18 15:39:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1758210000000|2025-09-18 15:40:00|||||||||2
1758210020000|2025-09-18 15:40:20|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|29
1758210030000|2025-09-18 15:40:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1758210050000|2025-09-18 15:40:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|9
1758210070000|2025-09-18 15:41:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|110
1758210080000|2025-09-18 15:41:20|||||||||1
1758210090000|2025-09-18 15:41:30|||||||||2
1758210120000|2025-09-18 15:42:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1758210140000|2025-09-18 15:42:20|||||||||4
1758210150000|2025-09-18 15:42:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|13
1758210160000|2025-09-18 15:42:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|15
1758210170000|2025-09-18 15:42:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|33
1758210180000|2025-09-18 15:43:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1758210190000|2025-09-18 15:43:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|15
1758210200000|2025-09-18 15:43:20|||||||||28
1758210210000|2025-09-18 15:43:30|||||||||53
1758210220000|2025-09-18 15:43:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|126
1758210230000|2025-09-18 15:43:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1758210250000|2025-09-18 15:44:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|155
1758210260000|2025-09-18 15:44:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1758210270000|2025-09-18 15:44:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|68
1758210290000|2025-09-18 15:44:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|171
1758210300000|2025-09-18 15:45:00|||||||||31
1758210310000|2025-09-18 15:45:10|||||||||6
1758210320000|2025-09-18 15:45:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|13
1758210330000|2025-09-18 15:45:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|163
1758210340000|2025-09-18 15:45:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1758210360000|2025-09-18 15:46:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|68
1758210370000|2025-09-18 15:46:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|21
1758210380000|2025-09-18 15:46:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|79
1758210390000|2025-09-18 15:46:30|||||||||23
1758210400000|2025-09-18 15:46:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|13
1758210430000|2025-09-18 15:47:10|||||||||6
1758210440000|2025-09-18 15:47:20|||||||||6
1758210450000|2025-09-18 15:47:30|||||||||16
1758210470000|2025-09-18 15:47:50|9113|9111|9113|9111|9113|9111|9113|9111|4
1758210480000|2025-09-18 15:48:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|8
1758210490000|2025-09-18 15:48:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|91
1758210530000|2025-09-18 15:48:50|9113|9111|9113|9111|9113|9111|9113|9111|2
1758210540000|2025-09-18 15:49:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1758210580000|2025-09-18 15:49:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|25
1758210590000|2025-09-18 15:49:50|||||||||3
1758210630000|2025-09-18 15:50:30|||||||||31
1758210660000|2025-09-18 15:51:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|117
1758210690000|2025-09-18 15:51:30|||||||||101
1758210700000|2025-09-18 15:51:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1758210710000|2025-09-18 15:51:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|161
1758210720000|2025-09-18 15:52:00|||||||||21
1758210730000|2025-09-18 15:52:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1758210740000|2025-09-18 15:52:20|||||||||2
1758210750000|2025-09-18 15:52:30|||||||||3
1758210770000|2025-09-18 15:52:50|||||||||1
1758210780000|2025-09-18 15:53:00|||||||||1
1758210790000|2025-09-18 15:53:10|||||||||2
1758210830000|2025-09-18 15:53:50|||||||||24
1758210840000|2025-09-18 15:54:00|||||||||1
1758210850000|2025-09-18 15:54:10|||||||||1
1758210870000|2025-09-18 15:54:30|||||||||4
1758210880000|2025-09-18 15:54:40|||||||||1
1758210910000|2025-09-18 15:55:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1758210920000|2025-09-18 15:55:20|||||||||4
1758210930000|2025-09-18 15:55:30|||||||||6
1758210940000|2025-09-18 15:55:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1758210960000|2025-09-18 15:56:00|||||||||10
1758210990000|2025-09-18 15:56:30|||||||||14
1758211000000|2025-09-18 15:56:40|||||||||51
1758211010000|2025-09-18 15:56:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|112
1758211020000|2025-09-18 15:57:00|||||||||66
1758211070000|2025-09-18 15:57:50|||||||||9
1758211080000|2025-09-18 15:58:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|148
1758211090000|2025-09-18 15:58:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|109
1758211100000|2025-09-18 15:58:20|||||||||3
1758211110000|2025-09-18 15:58:30|||||||||28
1758211120000|2025-09-18 15:58:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|13
1758211140000|2025-09-18 15:59:00|||||||||5
1758211160000|2025-09-18 15:59:20|||||||||10
1758211170000|2025-09-18 15:59:30|||||||||2
1758211190000|2025-09-18 15:59:50|||||||||6
1758211200000|2025-09-18 16:00:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1758211210000|2025-09-18 16:00:10|||||||||1
1758211220000|2025-09-18 16:00:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|232
1758211230000|2025-09-18 16:00:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|67
1758211240000|2025-09-18 16:00:40|||||||||30
1758211250000|2025-09-18 16:00:50|||||||||63
1758211260000|2025-09-18 16:01:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|28
1758211270000|2025-09-18 16:01:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|122
1758211280000|2025-09-18 16:01:20|||||||||55
1758211290000|2025-09-18 16:01:30|||||||||50
1758211300000|2025-09-18 16:01:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|12
1758211310000|2025-09-18 16:01:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|85
1758211330000|2025-09-18 16:02:10|9114|9112|9114|9112|9114.5|9112.5|9114|9112|16
1758211340000|2025-09-18 16:02:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|73
1758211350000|2025-09-18 16:02:30|||||||||3
1758211360000|2025-09-18 16:02:40|||||||||6
1758211370000|2025-09-18 16:02:50|||||||||1
1758211380000|2025-09-18 16:03:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|125
1758211390000|2025-09-18 16:03:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|167
1758211400000|2025-09-18 16:03:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|5
1758211420000|2025-09-18 16:03:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|86
1758211430000|2025-09-18 16:03:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|231
1758211440000|2025-09-18 16:04:00|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|76
1758211450000|2025-09-18 16:04:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|62
1758211460000|2025-09-18 16:04:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1758211480000|2025-09-18 16:04:40|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|7
1758211490000|2025-09-18 16:04:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|58
1758211500000|2025-09-18 16:05:00|||||||||3
1758211510000|2025-09-18 16:05:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1758211520000|2025-09-18 16:05:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1758211530000|2025-09-18 16:05:30|||||||||115
1758211540000|2025-09-18 16:05:40|9116|9114|9116|9114|9116|9114|9115.5|9113.5|60
1758211550000|2025-09-18 16:05:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1758211560000|2025-09-18 16:06:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1758211570000|2025-09-18 16:06:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|151
1758211580000|2025-09-18 16:06:20|||||||||68
1758211590000|2025-09-18 16:06:30|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|53
1758211600000|2025-09-18 16:06:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|1
1758211610000|2025-09-18 16:06:50|||||||||3
1758211620000|2025-09-18 16:07:00|||||||||15
1758211630000|2025-09-18 16:07:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|236
1758211650000|2025-09-18 16:07:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|30
1758211660000|2025-09-18 16:07:40|||||||||1
1758211670000|2025-09-18 16:07:50|||||||||54
1758211680000|2025-09-18 16:08:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|116
1758211700000|2025-09-18 16:08:20|||||||||1
1758211710000|2025-09-18 16:08:30|||||||||50
1758211720000|2025-09-18 16:08:40|||||||||1
1758211730000|2025-09-18 16:08:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|144
1758211750000|2025-09-18 16:09:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|69
1758211760000|2025-09-18 16:09:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1758211770000|2025-09-18 16:09:30|||||||||1
1758211780000|2025-09-18 16:09:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1758211790000|2025-09-18 16:09:50|||||||||8
1758211800000|2025-09-18 16:10:00|||||||||5
1758211810000|2025-09-18 16:10:10|||||||||3
1758211820000|2025-09-18 16:10:20|||||||||6
1758211830000|2025-09-18 16:10:30|||||||||1
1758211840000|2025-09-18 16:10:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|58
1758211850000|2025-09-18 16:10:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|2
1758211860000|2025-09-18 16:11:00|9114.5|9112.5|9115.5|9113.5|9116|9114|9114.5|9112.5|14
1758211870000|2025-09-18 16:11:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|37
1758211880000|2025-09-18 16:11:20|||||||||1
1758211930000|2025-09-18 16:12:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|110
1758211940000|2025-09-18 16:12:20|||||||||1
1758211950000|2025-09-18 16:12:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|50
1758212010000|2025-09-18 16:13:30|||||||||6
1758212020000|2025-09-18 16:13:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1758212030000|2025-09-18 16:13:50|||||||||3
1758212040000|2025-09-18 16:14:00|||||||||13
1758212060000|2025-09-18 16:14:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|122
1758212070000|2025-09-18 16:14:30|||||||||4
1758212090000|2025-09-18 16:14:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1758212100000|2025-09-18 16:15:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|20
1758212110000|2025-09-18 16:15:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|3
1758212120000|2025-09-18 16:15:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|0
1758212130000|2025-09-18 16:15:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1758212140000|2025-09-18 16:15:40|||||||||98
1758212170000|2025-09-18 16:16:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|68
1758212210000|2025-09-18 16:16:50|||||||||49
1758212230000|2025-09-18 16:17:10|||||||||2
1758212240000|2025-09-18 16:17:20|||||||||1
1758212250000|2025-09-18 16:17:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|59
1758212260000|2025-09-18 16:17:40|||||||||55
1758212280000|2025-09-18 16:18:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|47
1758212290000|2025-09-18 16:18:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|38
1758212300000|2025-09-18 16:18:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|34
1758212310000|2025-09-18 16:18:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|18
1758212320000|2025-09-18 16:18:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|45
1758212350000|2025-09-18 16:19:10|||||||||1
1758212360000|2025-09-18 16:19:20|||||||||5
1758212380000|2025-09-18 16:19:40|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|110
1758212400000|2025-09-18 16:20:00|||||||||111
1758212410000|2025-09-18 16:20:10|||||||||68
1758212420000|2025-09-18 16:20:20|9120|9118|9120|9118|9120|9118|9119.5|9117.5|9
1758212430000|2025-09-18 16:20:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1758212470000|2025-09-18 16:21:10|||||||||4
1758212480000|2025-09-18 16:21:20|||||||||2
1758212490000|2025-09-18 16:21:30|9120|9118|9120|9118|9120|9118|9120|9118|1
1758212500000|2025-09-18 16:21:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|11
1758212520000|2025-09-18 16:22:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|10
1758212550000|2025-09-18 16:22:30|||||||||8
1758212570000|2025-09-18 16:22:50|||||||||10
1758212580000|2025-09-18 16:23:00|||||||||4
1758212600000|2025-09-18 16:23:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1758212610000|2025-09-18 16:23:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1758212620000|2025-09-18 16:23:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|201
1758212640000|2025-09-18 16:24:00|||||||||10
1758212650000|2025-09-18 16:24:10|||||||||24
1758212660000|2025-09-18 16:24:20|||||||||1
1758212680000|2025-09-18 16:24:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|63
1758212700000|2025-09-18 16:25:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1758212710000|2025-09-18 16:25:10|||||||||2
1758212720000|2025-09-18 16:25:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|8
1758212740000|2025-09-18 16:25:40|||||||||16
1758212750000|2025-09-18 16:25:50|||||||||2
1758212760000|2025-09-18 16:26:00|||||||||70
1758212770000|2025-09-18 16:26:10|||||||||5
1758212780000|2025-09-18 16:26:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|21
1758212800000|2025-09-18 16:26:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|0
1758212810000|2025-09-18 16:26:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|6
1758212820000|2025-09-18 16:27:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|2
1758212830000|2025-09-18 16:27:10|||||||||11
1758212840000|2025-09-18 16:27:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|46
1758212850000|2025-09-18 16:27:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|48
1758212860000|2025-09-18 16:27:40|||||||||17
1758212870000|2025-09-18 16:27:50|||||||||19
1758212880000|2025-09-18 16:28:00|||||||||11
1758212890000|2025-09-18 16:28:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|46
1758212900000|2025-09-18 16:28:20|||||||||10
1758212910000|2025-09-18 16:28:30|||||||||10
1758212920000|2025-09-18 16:28:40|||||||||10
1758212930000|2025-09-18 16:28:50|||||||||46
1758212940000|2025-09-18 16:29:00|||||||||31
1758212950000|2025-09-18 16:29:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|10
1758212960000|2025-09-18 16:29:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|93
1758212970000|2025-09-18 16:29:30|||||||||13
1758212980000|2025-09-18 16:29:40|||||||||10
1758212990000|2025-09-18 16:29:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|20
1758213000000|2025-09-18 16:30:00|||||||||1
1758213010000|2025-09-18 16:30:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|20
1758213020000|2025-09-18 16:30:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|39
1758213050000|2025-09-18 16:30:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|109
1758213060000|2025-09-18 16:31:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|21
1758213070000|2025-09-18 16:31:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|0
1758213080000|2025-09-18 16:31:20|||||||||4
1758213090000|2025-09-18 16:31:30|||||||||3
1758213110000|2025-09-18 16:31:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1758213120000|2025-09-18 16:32:00|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|51
1758213130000|2025-09-18 16:32:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|56
1758213160000|2025-09-18 16:32:40|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|114
1758213190000|2025-09-18 16:33:10|||||||||52
1758213200000|2025-09-18 16:33:20|||||||||3
1758213220000|2025-09-18 16:33:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|16
1758213240000|2025-09-18 16:34:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|32
1758213260000|2025-09-18 16:34:20|||||||||1
1758213270000|2025-09-18 16:34:30|||||||||5
1758213300000|2025-09-18 16:35:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|18
1758213320000|2025-09-18 16:35:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1758213380000|2025-09-18 16:36:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|25
1758213400000|2025-09-18 16:36:40|||||||||19
1758213420000|2025-09-18 16:37:00|||||||||3
1758213450000|2025-09-18 16:37:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1758213480000|2025-09-18 16:38:00|||||||||6
1758213500000|2025-09-18 16:38:20|||||||||30
1758213510000|2025-09-18 16:38:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|11
1758213560000|2025-09-18 16:39:20|||||||||4
1758213570000|2025-09-18 16:39:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|47
1758213580000|2025-09-18 16:39:40|||||||||3
1758213630000|2025-09-18 16:40:30|||||||||2
1758213640000|2025-09-18 16:40:40|||||||||11
1758213650000|2025-09-18 16:40:50|||||||||3
1758213680000|2025-09-18 16:41:20|||||||||3
1758213700000|2025-09-18 16:41:40|||||||||45
1758213710000|2025-09-18 16:41:50|||||||||4
1758213720000|2025-09-18 16:42:00|||||||||35
1758213740000|2025-09-18 16:42:20|||||||||2
1758213760000|2025-09-18 16:42:40|||||||||1
1758213780000|2025-09-18 16:43:00|||||||||2
1758213790000|2025-09-18 16:43:10|||||||||1
1758213810000|2025-09-18 16:43:30|||||||||5
1758213820000|2025-09-18 16:43:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1758213830000|2025-09-18 16:43:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1758213860000|2025-09-18 16:44:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|2
1758213870000|2025-09-18 16:44:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|9
1758213880000|2025-09-18 16:44:40|||||||||21
1758213910000|2025-09-18 16:45:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|14
1758213920000|2025-09-18 16:45:20|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|5
1758213930000|2025-09-18 16:45:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1758213940000|2025-09-18 16:45:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|4
1758213960000|2025-09-18 16:46:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|19
1758213970000|2025-09-18 16:46:10|||||||||4
1758214010000|2025-09-18 16:46:50|||||||||1
1758214020000|2025-09-18 16:47:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|29
1758214030000|2025-09-18 16:47:10|||||||||2
1758214050000|2025-09-18 16:47:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|17
1758214060000|2025-09-18 16:47:40|||||||||11
1758214080000|2025-09-18 16:48:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|2
1758214090000|2025-09-18 16:48:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1758214100000|2025-09-18 16:48:20|||||||||3
1758214120000|2025-09-18 16:48:40|||||||||2
1758214140000|2025-09-18 16:49:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|123
1758214170000|2025-09-18 16:49:30|||||||||3
1758214190000|2025-09-18 16:49:50|||||||||3
1758214230000|2025-09-18 16:50:30|||||||||4
1758214260000|2025-09-18 16:51:00|||||||||3
1758214270000|2025-09-18 16:51:10|||||||||1
1758214290000|2025-09-18 16:51:30|||||||||7
1758214300000|2025-09-18 16:51:40|||||||||4
1758214310000|2025-09-18 16:51:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1758214320000|2025-09-18 16:52:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|142
1758214330000|2025-09-18 16:52:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|76
1758214360000|2025-09-18 16:52:40|||||||||1
1758214380000|2025-09-18 16:53:00|||||||||20
1758214390000|2025-09-18 16:53:10|||||||||4
1758214410000|2025-09-18 16:53:30|||||||||24
1758214420000|2025-09-18 16:53:40|||||||||6
1758214460000|2025-09-18 16:54:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1758214470000|2025-09-18 16:54:30|9124|9122|9124|9122|9124|9122|9124|9122|2
1758214480000|2025-09-18 16:54:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|3
1758214490000|2025-09-18 16:54:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|4
1758214550000|2025-09-18 16:55:50|||||||||2
1758214570000|2025-09-18 16:56:10|||||||||13
1758214630000|2025-09-18 16:57:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|18
1758214650000|2025-09-18 16:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1758214660000|2025-09-18 16:57:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|23
1758214670000|2025-09-18 16:57:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|30
1758214680000|2025-09-18 16:58:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|9
1758214700000|2025-09-18 16:58:20|||||||||18
1758214710000|2025-09-18 16:58:30|||||||||2
1758214720000|2025-09-18 16:58:40|9125|9123|9125|9123|9125.5|9123.5|9125|9123|45
1758214730000|2025-09-18 16:58:50|9125.5|9123.5|9126|9124|9126|9124|9125|9123|101
1758214740000|2025-09-18 16:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1758214760000|2025-09-18 16:59:20|||||||||9
1758214780000|2025-09-18 16:59:40|||||||||7
1758214790000|2025-09-18 16:59:50|||||||||30
1758265200000|2025-09-19 07:00:00|9093|9091|9087|9085|9093|9091|9085.5|9083.5|185
1758265210000|2025-09-19 07:00:10|9086.5|9084.5|9087|9085|9088.5|9086.5|9086.5|9084.5|183
1758265220000|2025-09-19 07:00:20|9088|9086|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|149
1758265230000|2025-09-19 07:00:30|9087|9085|9085.5|9083.5|9087|9085|9083.5|9081.5|80
1758265240000|2025-09-19 07:00:40|9086|9084|9085.5|9083.5|9086|9084|9084|9082|263
1758265250000|2025-09-19 07:00:50|9084.5|9082.5|9080.5|9078.5|9084.5|9082.5|9080.5|9078.5|286
1758265260000|2025-09-19 07:01:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|144
1758265270000|2025-09-19 07:01:10|9080.5|9078.5|9083|9081|9083.5|9081.5|9080.5|9078.5|59
1758265280000|2025-09-19 07:01:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|104
1758265290000|2025-09-19 07:01:30|9083|9081|9079.5|9077.5|9083|9081|9078.5|9076.5|293
1758265300000|2025-09-19 07:01:40|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9077.5|9075.5|95
1758265310000|2025-09-19 07:01:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|59
1758265320000|2025-09-19 07:02:00|9079|9077|9079.5|9077.5|9080|9078|9079|9077|94
1758265330000|2025-09-19 07:02:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|71
1758265340000|2025-09-19 07:02:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|68
1758265350000|2025-09-19 07:02:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|34
1758265360000|2025-09-19 07:02:40|9079.5|9077.5|9080.5|9078.5|9081|9079|9079.5|9077.5|84
1758265370000|2025-09-19 07:02:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|140
1758265380000|2025-09-19 07:03:00|9083.5|9081.5|9083.5|9081.5|9085|9083|9083.5|9081.5|79
1758265390000|2025-09-19 07:03:10|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|59
1758265400000|2025-09-19 07:03:20|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|184
1758265410000|2025-09-19 07:03:30|9083|9081|9083|9081|9083|9081|9083|9081|87
1758265420000|2025-09-19 07:03:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1758265430000|2025-09-19 07:03:50|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|60
1758265440000|2025-09-19 07:04:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|106
1758265450000|2025-09-19 07:04:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|60
1758265460000|2025-09-19 07:04:20|||||||||20
1758265470000|2025-09-19 07:04:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|217
1758265480000|2025-09-19 07:04:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|152
1758265490000|2025-09-19 07:04:50|9080.5|9078.5|9078.5|9076.5|9081|9079|9078.5|9076.5|105
1758265500000|2025-09-19 07:05:00|9079|9077|9080.5|9078.5|9081.5|9079.5|9078.5|9076.5|99
1758265510000|2025-09-19 07:05:10|9081.5|9079.5|9077.5|9075.5|9081.5|9079.5|9077.5|9075.5|236
1758265520000|2025-09-19 07:05:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|103
1758265530000|2025-09-19 07:05:30|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|94
1758265540000|2025-09-19 07:05:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|126
1758265550000|2025-09-19 07:05:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1758265560000|2025-09-19 07:06:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|76
1758265570000|2025-09-19 07:06:10|||||||||106
1758265580000|2025-09-19 07:06:20|||||||||107
1758265600000|2025-09-19 07:06:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|151
1758265610000|2025-09-19 07:06:50|9078|9076|9079.5|9077.5|9080.5|9078.5|9078|9076|77
1758265620000|2025-09-19 07:07:00|9080.5|9078.5|9082|9080|9082|9080|9080.5|9078.5|63
1758265630000|2025-09-19 07:07:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|69
1758265640000|2025-09-19 07:07:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|88
1758265650000|2025-09-19 07:07:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|62
1758265660000|2025-09-19 07:07:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|48
1758265670000|2025-09-19 07:07:50|||||||||1
1758265680000|2025-09-19 07:08:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|207
1758265690000|2025-09-19 07:08:10|||||||||54
1758265700000|2025-09-19 07:08:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|49
1758265710000|2025-09-19 07:08:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|31
1758265720000|2025-09-19 07:08:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|43
1758265730000|2025-09-19 07:08:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|35
1758265740000|2025-09-19 07:09:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|71
1758265760000|2025-09-19 07:09:20|||||||||120
1758265770000|2025-09-19 07:09:30|||||||||16
1758265780000|2025-09-19 07:09:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|79
1758265790000|2025-09-19 07:09:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|53
1758265800000|2025-09-19 07:10:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|33
1758265810000|2025-09-19 07:10:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|286
1758265820000|2025-09-19 07:10:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|96
1758265830000|2025-09-19 07:10:30|||||||||10
1758265840000|2025-09-19 07:10:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|226
1758265850000|2025-09-19 07:10:50|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|34
1758265860000|2025-09-19 07:11:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|231
1758265870000|2025-09-19 07:11:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|104
1758265880000|2025-09-19 07:11:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|118
1758265890000|2025-09-19 07:11:30|9083.5|9081.5|9085|9083|9085.5|9083.5|9083.5|9081.5|75
1758265900000|2025-09-19 07:11:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1758265910000|2025-09-19 07:11:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|31
1758265920000|2025-09-19 07:12:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|229
1758265930000|2025-09-19 07:12:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|126
1758265940000|2025-09-19 07:12:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1758265950000|2025-09-19 07:12:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|93
1758265960000|2025-09-19 07:12:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|88
1758265970000|2025-09-19 07:12:50|9083|9081|9082|9080|9083.5|9081.5|9081.5|9079.5|75
1758265980000|2025-09-19 07:13:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|163
1758265990000|2025-09-19 07:13:10|9081.5|9079.5|9083|9081|9083.5|9081.5|9081.5|9079.5|114
1758266000000|2025-09-19 07:13:20|9083.5|9081.5|9082|9080|9083.5|9081.5|9081.5|9079.5|108
1758266010000|2025-09-19 07:13:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|25
1758266020000|2025-09-19 07:13:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|35
1758266030000|2025-09-19 07:13:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|28
1758266040000|2025-09-19 07:14:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1758266050000|2025-09-19 07:14:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1758266060000|2025-09-19 07:14:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|226
1758266070000|2025-09-19 07:14:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|106
1758266080000|2025-09-19 07:14:40|||||||||34
1758266090000|2025-09-19 07:14:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|160
1758266100000|2025-09-19 07:15:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|44
1758266110000|2025-09-19 07:15:10|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087|9085|94
1758266120000|2025-09-19 07:15:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|9
1758266130000|2025-09-19 07:15:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|32
1758266140000|2025-09-19 07:15:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|160
1758266150000|2025-09-19 07:15:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1758266160000|2025-09-19 07:16:00|||||||||24
1758266170000|2025-09-19 07:16:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|61
1758266180000|2025-09-19 07:16:20|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|89
1758266190000|2025-09-19 07:16:30|||||||||3
1758266200000|2025-09-19 07:16:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|73
1758266210000|2025-09-19 07:16:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|94
1758266220000|2025-09-19 07:17:00|||||||||30
1758266230000|2025-09-19 07:17:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|128
1758266240000|2025-09-19 07:17:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|118
1758266250000|2025-09-19 07:17:30|||||||||2
1758266260000|2025-09-19 07:17:40|||||||||434
1758266270000|2025-09-19 07:17:50|||||||||4
1758266280000|2025-09-19 07:18:00|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|31
1758266290000|2025-09-19 07:18:10|||||||||2
1758266300000|2025-09-19 07:18:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|11
1758266310000|2025-09-19 07:18:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1758266320000|2025-09-19 07:18:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1758266330000|2025-09-19 07:18:50|||||||||2
1758266340000|2025-09-19 07:19:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|174
1758266350000|2025-09-19 07:19:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|106
1758266360000|2025-09-19 07:19:20|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|36
1758266370000|2025-09-19 07:19:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1758266380000|2025-09-19 07:19:40|||||||||8
1758266390000|2025-09-19 07:19:50|||||||||10
1758266400000|2025-09-19 07:20:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|27
1758266410000|2025-09-19 07:20:10|||||||||12
1758266420000|2025-09-19 07:20:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1758266430000|2025-09-19 07:20:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|17
1758266440000|2025-09-19 07:20:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|31
1758266450000|2025-09-19 07:20:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|38
1758266460000|2025-09-19 07:21:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|71
1758266470000|2025-09-19 07:21:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|265
1758266480000|2025-09-19 07:21:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|190
1758266490000|2025-09-19 07:21:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|151
1758266500000|2025-09-19 07:21:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|143
1758266510000|2025-09-19 07:21:50|||||||||4
1758266520000|2025-09-19 07:22:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|440
1758266530000|2025-09-19 07:22:10|||||||||2
1758266540000|2025-09-19 07:22:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1758266550000|2025-09-19 07:22:30|||||||||5
1758266560000|2025-09-19 07:22:40|||||||||5
1758266570000|2025-09-19 07:22:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|47
1758266580000|2025-09-19 07:23:00|||||||||11
1758266590000|2025-09-19 07:23:10|||||||||11
1758266600000|2025-09-19 07:23:20|||||||||4
1758266630000|2025-09-19 07:23:50|||||||||34
1758266640000|2025-09-19 07:24:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1758266650000|2025-09-19 07:24:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|58
1758266660000|2025-09-19 07:24:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|63
1758266670000|2025-09-19 07:24:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|14
1758266680000|2025-09-19 07:24:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|48
1758266690000|2025-09-19 07:24:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|81
1758266700000|2025-09-19 07:25:00|||||||||14
1758266710000|2025-09-19 07:25:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|17
1758266720000|2025-09-19 07:25:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1758266730000|2025-09-19 07:25:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|40
1758266740000|2025-09-19 07:25:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|16
1758266750000|2025-09-19 07:25:50|||||||||4
1758266760000|2025-09-19 07:26:00|||||||||37
1758266770000|2025-09-19 07:26:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|39
1758266780000|2025-09-19 07:26:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|110
1758266790000|2025-09-19 07:26:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|137
1758266800000|2025-09-19 07:26:40|9084|9082|9084|9082|9084.5|9082.5|9084|9082|19
1758266810000|2025-09-19 07:26:50|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|24
1758266820000|2025-09-19 07:27:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|69
1758266830000|2025-09-19 07:27:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|145
1758266840000|2025-09-19 07:27:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1758266850000|2025-09-19 07:27:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|112
1758266860000|2025-09-19 07:27:40|9086.5|9084.5|9086.5|9084.5|9087|9085|9085.5|9083.5|16
1758266870000|2025-09-19 07:27:50|||||||||1
1758266880000|2025-09-19 07:28:00|||||||||28
1758266890000|2025-09-19 07:28:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|102
1758266900000|2025-09-19 07:28:20|||||||||38
1758266910000|2025-09-19 07:28:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|46
1758266920000|2025-09-19 07:28:40|||||||||4
1758266930000|2025-09-19 07:28:50|||||||||7
1758266940000|2025-09-19 07:29:00|||||||||7
1758266960000|2025-09-19 07:29:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|61
1758266970000|2025-09-19 07:29:30|||||||||1
1758266980000|2025-09-19 07:29:40|||||||||3
1758266990000|2025-09-19 07:29:50|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|52
1758267000000|2025-09-19 07:30:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|63
1758267010000|2025-09-19 07:30:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|84
1758267020000|2025-09-19 07:30:20|||||||||42
1758267030000|2025-09-19 07:30:30|||||||||34
1758267040000|2025-09-19 07:30:40|||||||||30
1758267050000|2025-09-19 07:30:50|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|289
1758267060000|2025-09-19 07:31:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1758267070000|2025-09-19 07:31:10|9080|9078|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|134
1758267080000|2025-09-19 07:31:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|219
1758267090000|2025-09-19 07:31:30|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|75
1758267100000|2025-09-19 07:31:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|323
1758267110000|2025-09-19 07:31:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|118
1758267120000|2025-09-19 07:32:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|84
1758267130000|2025-09-19 07:32:10|||||||||61
1758267140000|2025-09-19 07:32:20|9077|9075|9077|9075|9077|9075|9076.5|9074.5|11
1758267150000|2025-09-19 07:32:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1758267160000|2025-09-19 07:32:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|45
1758267170000|2025-09-19 07:32:50|||||||||3
1758267180000|2025-09-19 07:33:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|58
1758267190000|2025-09-19 07:33:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1758267200000|2025-09-19 07:33:20|||||||||62
1758267210000|2025-09-19 07:33:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|34
1758267220000|2025-09-19 07:33:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|67
1758267230000|2025-09-19 07:33:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1758267240000|2025-09-19 07:34:00|||||||||53
1758267250000|2025-09-19 07:34:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|103
1758267260000|2025-09-19 07:34:20|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|37
1758267270000|2025-09-19 07:34:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1758267280000|2025-09-19 07:34:40|9078.5|9076.5|9079|9077|9079|9077|9078|9076|234
1758267290000|2025-09-19 07:34:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|64
1758267300000|2025-09-19 07:35:00|||||||||1
1758267310000|2025-09-19 07:35:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1758267320000|2025-09-19 07:35:20|||||||||28
1758267330000|2025-09-19 07:35:30|||||||||1
1758267340000|2025-09-19 07:35:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|112
1758267350000|2025-09-19 07:35:50|||||||||2
1758267360000|2025-09-19 07:36:00|||||||||5
1758267370000|2025-09-19 07:36:10|||||||||4
1758267380000|2025-09-19 07:36:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|28
1758267390000|2025-09-19 07:36:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|95
1758267400000|2025-09-19 07:36:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|78
1758267410000|2025-09-19 07:36:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|58
1758267420000|2025-09-19 07:37:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|63
1758267430000|2025-09-19 07:37:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1758267440000|2025-09-19 07:37:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|88
1758267450000|2025-09-19 07:37:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|5
1758267460000|2025-09-19 07:37:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|48
1758267470000|2025-09-19 07:37:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1758267480000|2025-09-19 07:38:00|||||||||2
1758267490000|2025-09-19 07:38:10|||||||||2
1758267500000|2025-09-19 07:38:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|85
1758267510000|2025-09-19 07:38:30|||||||||5
1758267520000|2025-09-19 07:38:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|10
1758267530000|2025-09-19 07:38:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1758267540000|2025-09-19 07:39:00|||||||||7
1758267550000|2025-09-19 07:39:10|||||||||2
1758267560000|2025-09-19 07:39:20|||||||||4
1758267570000|2025-09-19 07:39:30|||||||||4
1758267580000|2025-09-19 07:39:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|10
1758267590000|2025-09-19 07:39:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|36
1758267600000|2025-09-19 07:40:00|9084|9082|9082|9080|9084|9082|9082|9080|55
1758267610000|2025-09-19 07:40:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|41
1758267620000|2025-09-19 07:40:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1758267630000|2025-09-19 07:40:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1758267640000|2025-09-19 07:40:40|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|19
1758267650000|2025-09-19 07:40:50|||||||||10
1758267660000|2025-09-19 07:41:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1758267670000|2025-09-19 07:41:10|||||||||7
1758267680000|2025-09-19 07:41:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|46
1758267690000|2025-09-19 07:41:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1758267700000|2025-09-19 07:41:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|8
1758267710000|2025-09-19 07:41:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1758267720000|2025-09-19 07:42:00|||||||||3
1758267730000|2025-09-19 07:42:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|57
1758267740000|2025-09-19 07:42:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|17
1758267750000|2025-09-19 07:42:30|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|124
1758267760000|2025-09-19 07:42:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|32
1758267770000|2025-09-19 07:42:50|||||||||1
1758267780000|2025-09-19 07:43:00|||||||||14
1758267790000|2025-09-19 07:43:10|||||||||56
1758267800000|2025-09-19 07:43:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1758267810000|2025-09-19 07:43:30|||||||||1
1758267820000|2025-09-19 07:43:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|107
1758267830000|2025-09-19 07:43:50|||||||||33
1758267840000|2025-09-19 07:44:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|37
1758267850000|2025-09-19 07:44:10|||||||||23
1758267860000|2025-09-19 07:44:20|||||||||23
1758267870000|2025-09-19 07:44:30|||||||||4
1758267880000|2025-09-19 07:44:40|||||||||3
1758267890000|2025-09-19 07:44:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|30
1758267910000|2025-09-19 07:45:10|||||||||10
1758267920000|2025-09-19 07:45:20|9078.5|9076.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|75
1758267930000|2025-09-19 07:45:30|||||||||25
1758267940000|2025-09-19 07:45:40|||||||||112
1758267950000|2025-09-19 07:45:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|34
1758267960000|2025-09-19 07:46:00|||||||||152
1758267970000|2025-09-19 07:46:10|||||||||25
1758267980000|2025-09-19 07:46:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|164
1758267990000|2025-09-19 07:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1758268000000|2025-09-19 07:46:40|||||||||14
1758268010000|2025-09-19 07:46:50|||||||||10
1758268020000|2025-09-19 07:47:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1758268030000|2025-09-19 07:47:10|||||||||3
1758268050000|2025-09-19 07:47:30|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|157
1758268060000|2025-09-19 07:47:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|122
1758268070000|2025-09-19 07:47:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|72
1758268080000|2025-09-19 07:48:00|||||||||54
1758268090000|2025-09-19 07:48:10|||||||||10
1758268120000|2025-09-19 07:48:40|||||||||58
1758268130000|2025-09-19 07:48:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|34
1758268140000|2025-09-19 07:49:00|||||||||3
1758268150000|2025-09-19 07:49:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|74
1758268160000|2025-09-19 07:49:20|||||||||14
1758268170000|2025-09-19 07:49:30|||||||||15
1758268180000|2025-09-19 07:49:40|||||||||5
1758268190000|2025-09-19 07:49:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|64
1758268200000|2025-09-19 07:50:00|||||||||56
1758268210000|2025-09-19 07:50:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|63
1758268220000|2025-09-19 07:50:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1758268250000|2025-09-19 07:50:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|88
1758268260000|2025-09-19 07:51:00|||||||||3
1758268270000|2025-09-19 07:51:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|111
1758268280000|2025-09-19 07:51:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1758268290000|2025-09-19 07:51:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|44
1758268300000|2025-09-19 07:51:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1758268310000|2025-09-19 07:51:50|||||||||3
1758268320000|2025-09-19 07:52:00|||||||||4
1758268330000|2025-09-19 07:52:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|30
1758268340000|2025-09-19 07:52:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1758268350000|2025-09-19 07:52:30|||||||||3
1758268360000|2025-09-19 07:52:40|||||||||1
1758268370000|2025-09-19 07:52:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|43
1758268390000|2025-09-19 07:53:10|||||||||65
1758268400000|2025-09-19 07:53:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|46
1758268410000|2025-09-19 07:53:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1758268420000|2025-09-19 07:53:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|46
1758268430000|2025-09-19 07:53:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|322
1758268440000|2025-09-19 07:54:00|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|25
1758268450000|2025-09-19 07:54:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|30
1758268460000|2025-09-19 07:54:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|0
1758268470000|2025-09-19 07:54:30|||||||||5
1758268480000|2025-09-19 07:54:40|||||||||1
1758268500000|2025-09-19 07:55:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1758268510000|2025-09-19 07:55:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|20
1758268520000|2025-09-19 07:55:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1758268530000|2025-09-19 07:55:30|9078|9076|9077|9075|9078.5|9076.5|9076.5|9074.5|97
1758268540000|2025-09-19 07:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|6
1758268560000|2025-09-19 07:56:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1758268580000|2025-09-19 07:56:20|||||||||3
1758268600000|2025-09-19 07:56:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|26
1758268610000|2025-09-19 07:56:50|||||||||1
1758268620000|2025-09-19 07:57:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|106
1758268640000|2025-09-19 07:57:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1758268650000|2025-09-19 07:57:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1758268680000|2025-09-19 07:58:00|||||||||137
1758268690000|2025-09-19 07:58:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|98
1758268700000|2025-09-19 07:58:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1758268710000|2025-09-19 07:58:30|||||||||5
1758268730000|2025-09-19 07:58:50|||||||||3
1758268740000|2025-09-19 07:59:00|||||||||1
1758268750000|2025-09-19 07:59:10|||||||||15
1758268760000|2025-09-19 07:59:20|||||||||51
1758268770000|2025-09-19 07:59:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|120
1758268780000|2025-09-19 07:59:40|||||||||19
1758268790000|2025-09-19 07:59:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|45
1758268800000|2025-09-19 08:00:00|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|173
1758268810000|2025-09-19 08:00:10|||||||||15
1758268820000|2025-09-19 08:00:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|24
1758268830000|2025-09-19 08:00:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1758268840000|2025-09-19 08:00:40|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|41
1758268850000|2025-09-19 08:00:50|||||||||1
1758268860000|2025-09-19 08:01:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|26
1758268870000|2025-09-19 08:01:10|9075|9073|9076.5|9074.5|9077.5|9075.5|9074.5|9072.5|124
1758268880000|2025-09-19 08:01:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|86
1758268890000|2025-09-19 08:01:30|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|147
1758268900000|2025-09-19 08:01:40|||||||||72
1758268910000|2025-09-19 08:01:50|||||||||98
1758268950000|2025-09-19 08:02:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|72
1758268960000|2025-09-19 08:02:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|27
1758268970000|2025-09-19 08:02:50|||||||||1
1758268990000|2025-09-19 08:03:10|||||||||7
1758269000000|2025-09-19 08:03:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1758269010000|2025-09-19 08:03:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|29
1758269020000|2025-09-19 08:03:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|62
1758269030000|2025-09-19 08:03:50|||||||||187
1758269040000|2025-09-19 08:04:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|110
1758269050000|2025-09-19 08:04:10|||||||||2
1758269060000|2025-09-19 08:04:20|||||||||1
1758269080000|2025-09-19 08:04:40|||||||||56
1758269110000|2025-09-19 08:05:10|||||||||7
1758269120000|2025-09-19 08:05:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|24
1758269130000|2025-09-19 08:05:30|||||||||1
1758269140000|2025-09-19 08:05:40|||||||||15
1758269150000|2025-09-19 08:05:50|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|21
1758269160000|2025-09-19 08:06:00|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|16
1758269170000|2025-09-19 08:06:10|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|10
1758269180000|2025-09-19 08:06:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|24
1758269190000|2025-09-19 08:06:30|||||||||120
1758269210000|2025-09-19 08:06:50|||||||||1
1758269220000|2025-09-19 08:07:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|106
1758269230000|2025-09-19 08:07:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|45
1758269240000|2025-09-19 08:07:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|7
1758269250000|2025-09-19 08:07:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|34
1758269260000|2025-09-19 08:07:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|32
1758269270000|2025-09-19 08:07:50|||||||||16
1758269280000|2025-09-19 08:08:00|||||||||31
1758269290000|2025-09-19 08:08:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|89
1758269310000|2025-09-19 08:08:30|||||||||5
1758269330000|2025-09-19 08:08:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|10
1758269340000|2025-09-19 08:09:00|||||||||46
1758269350000|2025-09-19 08:09:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|88
1758269360000|2025-09-19 08:09:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|80
1758269370000|2025-09-19 08:09:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1758269400000|2025-09-19 08:10:00|||||||||34
1758269410000|2025-09-19 08:10:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|35
1758269420000|2025-09-19 08:10:20|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|92
1758269430000|2025-09-19 08:10:30|||||||||2
1758269440000|2025-09-19 08:10:40|||||||||35
1758269450000|2025-09-19 08:10:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|256
1758269460000|2025-09-19 08:11:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1758269480000|2025-09-19 08:11:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|74
1758269490000|2025-09-19 08:11:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1758269500000|2025-09-19 08:11:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1758269510000|2025-09-19 08:11:50|||||||||3
1758269520000|2025-09-19 08:12:00|||||||||1
1758269530000|2025-09-19 08:12:10|||||||||3
1758269540000|2025-09-19 08:12:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1758269550000|2025-09-19 08:12:30|||||||||60
1758269560000|2025-09-19 08:12:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|250
1758269570000|2025-09-19 08:12:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|109
1758269580000|2025-09-19 08:13:00|||||||||52
1758269590000|2025-09-19 08:13:10|||||||||1
1758269600000|2025-09-19 08:13:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|39
1758269610000|2025-09-19 08:13:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|9
1758269620000|2025-09-19 08:13:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1758269630000|2025-09-19 08:13:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|81
1758269640000|2025-09-19 08:14:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|67
1758269660000|2025-09-19 08:14:20|||||||||2
1758269680000|2025-09-19 08:14:40|||||||||3
1758269690000|2025-09-19 08:14:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1758269700000|2025-09-19 08:15:00|||||||||7
1758269710000|2025-09-19 08:15:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|54
1758269720000|2025-09-19 08:15:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|167
1758269730000|2025-09-19 08:15:30|||||||||9
1758269740000|2025-09-19 08:15:40|||||||||37
1758269750000|2025-09-19 08:15:50|||||||||3
1758269760000|2025-09-19 08:16:00|||||||||9
1758269770000|2025-09-19 08:16:10|||||||||3
1758269780000|2025-09-19 08:16:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|85
1758269790000|2025-09-19 08:16:30|||||||||3
1758269800000|2025-09-19 08:16:40|||||||||6
1758269810000|2025-09-19 08:16:50|||||||||31
1758269820000|2025-09-19 08:17:00|||||||||2
1758269840000|2025-09-19 08:17:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|56
1758269850000|2025-09-19 08:17:30|||||||||55
1758269870000|2025-09-19 08:17:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|7
1758269890000|2025-09-19 08:18:10|||||||||4
1758269900000|2025-09-19 08:18:20|||||||||2
1758269910000|2025-09-19 08:18:30|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|25
1758269920000|2025-09-19 08:18:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|63
1758269930000|2025-09-19 08:18:50|||||||||3
1758269940000|2025-09-19 08:19:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|69
1758269950000|2025-09-19 08:19:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|9
1758269980000|2025-09-19 08:19:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|25
1758269990000|2025-09-19 08:19:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1758270000000|2025-09-19 08:20:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|117
1758270010000|2025-09-19 08:20:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|95
1758270020000|2025-09-19 08:20:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1758270030000|2025-09-19 08:20:30|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|68
1758270040000|2025-09-19 08:20:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|65
1758270050000|2025-09-19 08:20:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|121
1758270060000|2025-09-19 08:21:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|73
1758270070000|2025-09-19 08:21:10|||||||||32
1758270080000|2025-09-19 08:21:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|32
1758270100000|2025-09-19 08:21:40|||||||||1
1758270130000|2025-09-19 08:22:10|||||||||1
1758270160000|2025-09-19 08:22:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|69
1758270170000|2025-09-19 08:22:50|||||||||1
1758270180000|2025-09-19 08:23:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|2
1758270190000|2025-09-19 08:23:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|2
1758270200000|2025-09-19 08:23:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|205
1758270210000|2025-09-19 08:23:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|181
1758270220000|2025-09-19 08:23:40|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|25
1758270230000|2025-09-19 08:23:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|242
1758270240000|2025-09-19 08:24:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|41
1758270250000|2025-09-19 08:24:10|||||||||2
1758270260000|2025-09-19 08:24:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|71
1758270270000|2025-09-19 08:24:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|16
1758270280000|2025-09-19 08:24:40|||||||||18
1758270290000|2025-09-19 08:24:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|199
1758270300000|2025-09-19 08:25:00|||||||||101
1758270310000|2025-09-19 08:25:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|182
1758270320000|2025-09-19 08:25:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|355
1758270330000|2025-09-19 08:25:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|222
1758270340000|2025-09-19 08:25:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|299
1758270350000|2025-09-19 08:25:50|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|208
1758270360000|2025-09-19 08:26:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|120
1758270370000|2025-09-19 08:26:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|107
1758270380000|2025-09-19 08:26:20|9083.5|9081.5|9086.5|9084.5|9086.5|9084.5|9083.5|9081.5|158
1758270390000|2025-09-19 08:26:30|9087|9085|9085.5|9083.5|9087|9085|9085.5|9083.5|110
1758270400000|2025-09-19 08:26:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|133
1758270410000|2025-09-19 08:26:50|||||||||24
1758270420000|2025-09-19 08:27:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1758270430000|2025-09-19 08:27:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|131
1758270440000|2025-09-19 08:27:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|45
1758270450000|2025-09-19 08:27:30|9087|9085|9087.5|9085.5|9088.5|9086.5|9087|9085|158
1758270460000|2025-09-19 08:27:40|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|176
1758270470000|2025-09-19 08:27:50|||||||||51
1758270480000|2025-09-19 08:28:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|111
1758270490000|2025-09-19 08:28:10|||||||||18
1758270520000|2025-09-19 08:28:40|||||||||16
1758270530000|2025-09-19 08:28:50|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|46
1758270540000|2025-09-19 08:29:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|46
1758270550000|2025-09-19 08:29:10|||||||||17
1758270560000|2025-09-19 08:29:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|65
1758270570000|2025-09-19 08:29:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1758270580000|2025-09-19 08:29:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|39
1758270600000|2025-09-19 08:30:00|||||||||30
1758270610000|2025-09-19 08:30:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|28
1758270620000|2025-09-19 08:30:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1758270630000|2025-09-19 08:30:30|||||||||34
1758270640000|2025-09-19 08:30:40|||||||||4
1758270650000|2025-09-19 08:30:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|56
1758270660000|2025-09-19 08:31:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|47
1758270670000|2025-09-19 08:31:10|||||||||7
1758270680000|2025-09-19 08:31:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1758270690000|2025-09-19 08:31:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1758270700000|2025-09-19 08:31:40|||||||||4
1758270720000|2025-09-19 08:32:00|||||||||92
1758270730000|2025-09-19 08:32:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1758270740000|2025-09-19 08:32:20|||||||||11
1758270760000|2025-09-19 08:32:40|||||||||67
1758270770000|2025-09-19 08:32:50|||||||||1
1758270780000|2025-09-19 08:33:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|88
1758270790000|2025-09-19 08:33:10|||||||||9
1758270800000|2025-09-19 08:33:20|9090|9088|9090|9088|9090|9088|9090|9088|105
1758270810000|2025-09-19 08:33:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1758270820000|2025-09-19 08:33:40|||||||||7
1758270830000|2025-09-19 08:33:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1758270840000|2025-09-19 08:34:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1758270850000|2025-09-19 08:34:10|||||||||1
1758270860000|2025-09-19 08:34:20|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|103
1758270870000|2025-09-19 08:34:30|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|9
1758270880000|2025-09-19 08:34:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1758270890000|2025-09-19 08:34:50|9092|9090|9092|9090|9092|9090|9092|9090|24
1758270900000|2025-09-19 08:35:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1758270910000|2025-09-19 08:35:10|||||||||2
1758270920000|2025-09-19 08:35:20|||||||||67
1758270930000|2025-09-19 08:35:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|57
1758270940000|2025-09-19 08:35:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|106
1758270950000|2025-09-19 08:35:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|252
1758270960000|2025-09-19 08:36:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1758270970000|2025-09-19 08:36:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|220
1758270980000|2025-09-19 08:36:20|||||||||3
1758270990000|2025-09-19 08:36:30|||||||||3
1758271000000|2025-09-19 08:36:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|63
1758271010000|2025-09-19 08:36:50|||||||||4
1758271020000|2025-09-19 08:37:00|||||||||4
1758271030000|2025-09-19 08:37:10|9087|9085|9086|9084|9087.5|9085.5|9085.5|9083.5|75
1758271040000|2025-09-19 08:37:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|155
1758271050000|2025-09-19 08:37:30|||||||||48
1758271060000|2025-09-19 08:37:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1758271070000|2025-09-19 08:37:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|51
1758271080000|2025-09-19 08:38:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|142
1758271090000|2025-09-19 08:38:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1758271100000|2025-09-19 08:38:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|73
1758271110000|2025-09-19 08:38:30|||||||||74
1758271120000|2025-09-19 08:38:40|||||||||8
1758271130000|2025-09-19 08:38:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|169
1758271140000|2025-09-19 08:39:00|||||||||27
1758271150000|2025-09-19 08:39:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|20
1758271160000|2025-09-19 08:39:20|||||||||62
1758271170000|2025-09-19 08:39:30|||||||||2
1758271180000|2025-09-19 08:39:40|||||||||8
1758271190000|2025-09-19 08:39:50|||||||||1
1758271200000|2025-09-19 08:40:00|||||||||1
1758271210000|2025-09-19 08:40:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|24
1758271220000|2025-09-19 08:40:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|74
1758271230000|2025-09-19 08:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|13
1758271240000|2025-09-19 08:40:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|42
1758271250000|2025-09-19 08:40:50|||||||||6
1758271260000|2025-09-19 08:41:00|||||||||225
1758271270000|2025-09-19 08:41:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|194
1758271280000|2025-09-19 08:41:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|7
1758271290000|2025-09-19 08:41:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|111
1758271300000|2025-09-19 08:41:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|63
1758271310000|2025-09-19 08:41:50|||||||||1
1758271320000|2025-09-19 08:42:00|||||||||10
1758271330000|2025-09-19 08:42:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|38
1758271340000|2025-09-19 08:42:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|101
1758271350000|2025-09-19 08:42:30|||||||||15
1758271360000|2025-09-19 08:42:40|||||||||77
1758271370000|2025-09-19 08:42:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|253
1758271380000|2025-09-19 08:43:00|9082|9080|9082|9080|9082|9080|9081.5|9079.5|7
1758271390000|2025-09-19 08:43:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|6
1758271400000|2025-09-19 08:43:20|||||||||108
1758271410000|2025-09-19 08:43:30|||||||||1
1758271420000|2025-09-19 08:43:40|||||||||26
1758271430000|2025-09-19 08:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|70
1758271440000|2025-09-19 08:44:00|||||||||11
1758271450000|2025-09-19 08:44:10|||||||||1
1758271460000|2025-09-19 08:44:20|||||||||47
1758271470000|2025-09-19 08:44:30|||||||||2
1758271480000|2025-09-19 08:44:40|||||||||62
1758271490000|2025-09-19 08:44:50|||||||||1
1758271500000|2025-09-19 08:45:00|||||||||1
1758271510000|2025-09-19 08:45:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1758271520000|2025-09-19 08:45:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|123
1758271530000|2025-09-19 08:45:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|61
1758271540000|2025-09-19 08:45:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|58
1758271550000|2025-09-19 08:45:50|||||||||50
1758271570000|2025-09-19 08:46:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|140
1758271580000|2025-09-19 08:46:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1758271590000|2025-09-19 08:46:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|46
1758271600000|2025-09-19 08:46:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|101
1758271610000|2025-09-19 08:46:50|||||||||1
1758271620000|2025-09-19 08:47:00|||||||||3
1758271630000|2025-09-19 08:47:10|||||||||7
1758271640000|2025-09-19 08:47:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1758271660000|2025-09-19 08:47:40|||||||||3
1758271670000|2025-09-19 08:47:50|||||||||24
1758271680000|2025-09-19 08:48:00|||||||||24
1758271690000|2025-09-19 08:48:10|||||||||4
1758271700000|2025-09-19 08:48:20|||||||||5
1758271710000|2025-09-19 08:48:30|||||||||8
1758271720000|2025-09-19 08:48:40|||||||||5
1758271740000|2025-09-19 08:49:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1758271750000|2025-09-19 08:49:10|||||||||3
1758271760000|2025-09-19 08:49:20|||||||||16
1758271770000|2025-09-19 08:49:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|63
1758271780000|2025-09-19 08:49:40|||||||||9
1758271790000|2025-09-19 08:49:50|||||||||2
1758271800000|2025-09-19 08:50:00|||||||||35
1758271810000|2025-09-19 08:50:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1758271820000|2025-09-19 08:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|44
1758271830000|2025-09-19 08:50:30|||||||||1
1758271840000|2025-09-19 08:50:40|||||||||3
1758271860000|2025-09-19 08:51:00|||||||||4
1758271870000|2025-09-19 08:51:10|||||||||2
1758271890000|2025-09-19 08:51:30|||||||||4
1758271900000|2025-09-19 08:51:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1758271910000|2025-09-19 08:51:50|||||||||14
1758271920000|2025-09-19 08:52:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|10
1758271930000|2025-09-19 08:52:10|||||||||3
1758271950000|2025-09-19 08:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1758271960000|2025-09-19 08:52:40|||||||||4
1758271970000|2025-09-19 08:52:50|||||||||1
1758271980000|2025-09-19 08:53:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1758271990000|2025-09-19 08:53:10|||||||||3
1758272000000|2025-09-19 08:53:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|53
1758272010000|2025-09-19 08:53:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1758272020000|2025-09-19 08:53:40|||||||||6
1758272030000|2025-09-19 08:53:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1758272040000|2025-09-19 08:54:00|9089|9087|9089|9087|9089|9087|9089|9087|30
1758272050000|2025-09-19 08:54:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1758272060000|2025-09-19 08:54:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|21
1758272080000|2025-09-19 08:54:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|216
1758272090000|2025-09-19 08:54:50|||||||||2
1758272100000|2025-09-19 08:55:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1758272110000|2025-09-19 08:55:10|||||||||70
1758272120000|2025-09-19 08:55:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|87
1758272130000|2025-09-19 08:55:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|86
1758272140000|2025-09-19 08:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|80
1758272150000|2025-09-19 08:55:50|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|245
1758272160000|2025-09-19 08:56:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|105
1758272170000|2025-09-19 08:56:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|103
1758272190000|2025-09-19 08:56:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1758272200000|2025-09-19 08:56:40|||||||||1
1758272210000|2025-09-19 08:56:50|||||||||3
1758272220000|2025-09-19 08:57:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|58
1758272240000|2025-09-19 08:57:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|58
1758272270000|2025-09-19 08:57:50|||||||||3
1758272290000|2025-09-19 08:58:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|34
1758272300000|2025-09-19 08:58:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1758272310000|2025-09-19 08:58:30|||||||||2
1758272320000|2025-09-19 08:58:40|||||||||2
1758272330000|2025-09-19 08:58:50|||||||||3
1758272340000|2025-09-19 08:59:00|||||||||2
1758272350000|2025-09-19 08:59:10|||||||||1
1758272370000|2025-09-19 08:59:30|||||||||1
1758272380000|2025-09-19 08:59:40|||||||||4
1758272390000|2025-09-19 08:59:50|||||||||91
1758272400000|2025-09-19 09:00:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|203
1758272410000|2025-09-19 09:00:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|49
1758272420000|2025-09-19 09:00:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|6
1758272430000|2025-09-19 09:00:30|||||||||2
1758272440000|2025-09-19 09:00:40|||||||||13
1758272450000|2025-09-19 09:00:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1758272460000|2025-09-19 09:01:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|129
1758272470000|2025-09-19 09:01:10|||||||||10
1758272480000|2025-09-19 09:01:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|68
1758272490000|2025-09-19 09:01:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1758272500000|2025-09-19 09:01:40|||||||||133
1758272510000|2025-09-19 09:01:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|68
1758272520000|2025-09-19 09:02:00|||||||||32
1758272530000|2025-09-19 09:02:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|76
1758272540000|2025-09-19 09:02:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|127
1758272550000|2025-09-19 09:02:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|37
1758272560000|2025-09-19 09:02:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|78
1758272570000|2025-09-19 09:02:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|42
1758272580000|2025-09-19 09:03:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1758272590000|2025-09-19 09:03:10|||||||||4
1758272600000|2025-09-19 09:03:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1758272610000|2025-09-19 09:03:30|||||||||2
1758272630000|2025-09-19 09:03:50|||||||||4
1758272640000|2025-09-19 09:04:00|||||||||2
1758272650000|2025-09-19 09:04:10|||||||||1
1758272660000|2025-09-19 09:04:20|||||||||52
1758272670000|2025-09-19 09:04:30|||||||||53
1758272680000|2025-09-19 09:04:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|24
1758272690000|2025-09-19 09:04:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|117
1758272700000|2025-09-19 09:05:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1758272710000|2025-09-19 09:05:10|||||||||1
1758272720000|2025-09-19 09:05:20|||||||||1
1758272730000|2025-09-19 09:05:30|||||||||1
1758272740000|2025-09-19 09:05:40|||||||||5
1758272770000|2025-09-19 09:06:10|||||||||3
1758272780000|2025-09-19 09:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|76
1758272800000|2025-09-19 09:06:40|||||||||1
1758272810000|2025-09-19 09:06:50|||||||||1
1758272820000|2025-09-19 09:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1758272830000|2025-09-19 09:07:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|115
1758272840000|2025-09-19 09:07:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|253
1758272850000|2025-09-19 09:07:30|||||||||2
1758272860000|2025-09-19 09:07:40|||||||||6
1758272870000|2025-09-19 09:07:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|46
1758272880000|2025-09-19 09:08:00|||||||||2
1758272890000|2025-09-19 09:08:10|||||||||1
1758272900000|2025-09-19 09:08:20|||||||||1
1758272910000|2025-09-19 09:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|208
1758272920000|2025-09-19 09:08:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|350
1758272930000|2025-09-19 09:08:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|161
1758272940000|2025-09-19 09:09:00|||||||||28
1758272950000|2025-09-19 09:09:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|42
1758272960000|2025-09-19 09:09:20|||||||||6
1758272970000|2025-09-19 09:09:30|||||||||13
1758272990000|2025-09-19 09:09:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|41
1758273000000|2025-09-19 09:10:00|||||||||6
1758273010000|2025-09-19 09:10:10|||||||||17
1758273020000|2025-09-19 09:10:20|||||||||8
1758273030000|2025-09-19 09:10:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1758273040000|2025-09-19 09:10:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|49
1758273050000|2025-09-19 09:10:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|66
1758273060000|2025-09-19 09:11:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1758273070000|2025-09-19 09:11:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|12
1758273080000|2025-09-19 09:11:20|9094|9092|9092.5|9090.5|9094|9092|9092.5|9090.5|8
1758273090000|2025-09-19 09:11:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1758273100000|2025-09-19 09:11:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|129
1758273110000|2025-09-19 09:11:50|||||||||73
1758273120000|2025-09-19 09:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1758273130000|2025-09-19 09:12:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|7
1758273140000|2025-09-19 09:12:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|6
1758273150000|2025-09-19 09:12:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|180
1758273170000|2025-09-19 09:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1758273190000|2025-09-19 09:13:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|76
1758273200000|2025-09-19 09:13:20|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|220
1758273210000|2025-09-19 09:13:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1758273220000|2025-09-19 09:13:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|248
1758273230000|2025-09-19 09:13:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|85
1758273240000|2025-09-19 09:14:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|130
1758273250000|2025-09-19 09:14:10|||||||||4
1758273260000|2025-09-19 09:14:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|80
1758273280000|2025-09-19 09:14:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|193
1758273290000|2025-09-19 09:14:50|||||||||38
1758273300000|2025-09-19 09:15:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|128
1758273310000|2025-09-19 09:15:10|||||||||2
1758273320000|2025-09-19 09:15:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|132
1758273330000|2025-09-19 09:15:30|||||||||1
1758273370000|2025-09-19 09:16:10|||||||||61
1758273430000|2025-09-19 09:17:10|||||||||1
1758273440000|2025-09-19 09:17:20|||||||||3
1758273450000|2025-09-19 09:17:30|||||||||2
1758273460000|2025-09-19 09:17:40|||||||||1
1758273470000|2025-09-19 09:17:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|103
1758273480000|2025-09-19 09:18:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|13
1758273490000|2025-09-19 09:18:10|||||||||12
1758273500000|2025-09-19 09:18:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1758273510000|2025-09-19 09:18:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|77
1758273530000|2025-09-19 09:18:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1758273550000|2025-09-19 09:19:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|61
1758273560000|2025-09-19 09:19:20|||||||||2
1758273570000|2025-09-19 09:19:30|||||||||2
1758273580000|2025-09-19 09:19:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|39
1758273590000|2025-09-19 09:19:50|||||||||1
1758273610000|2025-09-19 09:20:10|||||||||21
1758273620000|2025-09-19 09:20:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|60
1758273630000|2025-09-19 09:20:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|27
1758273640000|2025-09-19 09:20:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|198
1758273650000|2025-09-19 09:20:50|||||||||25
1758273670000|2025-09-19 09:21:10|||||||||1
1758273680000|2025-09-19 09:21:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1758273690000|2025-09-19 09:21:30|||||||||3
1758273700000|2025-09-19 09:21:40|||||||||5
1758273710000|2025-09-19 09:21:50|||||||||1
1758273720000|2025-09-19 09:22:00|||||||||69
1758273730000|2025-09-19 09:22:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1758273740000|2025-09-19 09:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|21
1758273750000|2025-09-19 09:22:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1758273770000|2025-09-19 09:22:50|||||||||9
1758273780000|2025-09-19 09:23:00|||||||||22
1758273800000|2025-09-19 09:23:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|45
1758273810000|2025-09-19 09:23:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|72
1758273820000|2025-09-19 09:23:40|9093|9091|9093|9091|9093.5|9091.5|9093|9091|26
1758273830000|2025-09-19 09:23:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1758273840000|2025-09-19 09:24:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|61
1758273850000|2025-09-19 09:24:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|18
1758273860000|2025-09-19 09:24:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|61
1758273870000|2025-09-19 09:24:30|||||||||1
1758273880000|2025-09-19 09:24:40|||||||||2
1758273890000|2025-09-19 09:24:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|91
1758273900000|2025-09-19 09:25:00|||||||||2
1758273910000|2025-09-19 09:25:10|||||||||12
1758273920000|2025-09-19 09:25:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|166
1758273930000|2025-09-19 09:25:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1758273940000|2025-09-19 09:25:40|||||||||2
1758273950000|2025-09-19 09:25:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|67
1758273960000|2025-09-19 09:26:00|||||||||2
1758273970000|2025-09-19 09:26:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|163
1758273980000|2025-09-19 09:26:20|||||||||2
1758273990000|2025-09-19 09:26:30|||||||||2
1758274000000|2025-09-19 09:26:40|||||||||3
1758274010000|2025-09-19 09:26:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|122
1758274020000|2025-09-19 09:27:00|||||||||10
1758274030000|2025-09-19 09:27:10|||||||||2
1758274040000|2025-09-19 09:27:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|81
1758274050000|2025-09-19 09:27:30|||||||||41
1758274060000|2025-09-19 09:27:40|||||||||34
1758274070000|2025-09-19 09:27:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|66
1758274080000|2025-09-19 09:28:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1758274090000|2025-09-19 09:28:10|||||||||2
1758274100000|2025-09-19 09:28:20|||||||||97
1758274110000|2025-09-19 09:28:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|5
1758274120000|2025-09-19 09:28:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|39
1758274130000|2025-09-19 09:28:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1758274140000|2025-09-19 09:29:00|||||||||1
1758274170000|2025-09-19 09:29:30|||||||||51
1758274180000|2025-09-19 09:29:40|||||||||25
1758274190000|2025-09-19 09:29:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|145
1758274200000|2025-09-19 09:30:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|77
1758274210000|2025-09-19 09:30:10|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|56
1758274220000|2025-09-19 09:30:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|104
1758274240000|2025-09-19 09:30:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|133
1758274250000|2025-09-19 09:30:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1758274260000|2025-09-19 09:31:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|49
1758274270000|2025-09-19 09:31:10|||||||||1
1758274280000|2025-09-19 09:31:20|||||||||1
1758274290000|2025-09-19 09:31:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|95
1758274300000|2025-09-19 09:31:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|2
1758274310000|2025-09-19 09:31:50|||||||||1
1758274320000|2025-09-19 09:32:00|||||||||3
1758274330000|2025-09-19 09:32:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1758274340000|2025-09-19 09:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1758274350000|2025-09-19 09:32:30|||||||||1
1758274370000|2025-09-19 09:32:50|||||||||9
1758274380000|2025-09-19 09:33:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|46
1758274390000|2025-09-19 09:33:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|156
1758274400000|2025-09-19 09:33:20|||||||||19
1758274420000|2025-09-19 09:33:40|||||||||7
1758274430000|2025-09-19 09:33:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|74
1758274440000|2025-09-19 09:34:00|||||||||2
1758274460000|2025-09-19 09:34:20|||||||||11
1758274490000|2025-09-19 09:34:50|||||||||28
1758274500000|2025-09-19 09:35:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|11
1758274510000|2025-09-19 09:35:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|108
1758274520000|2025-09-19 09:35:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|336
1758274530000|2025-09-19 09:35:30|||||||||5
1758274540000|2025-09-19 09:35:40|||||||||3
1758274570000|2025-09-19 09:36:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|180
1758274580000|2025-09-19 09:36:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|252
1758274590000|2025-09-19 09:36:30|||||||||102
1758274620000|2025-09-19 09:37:00|||||||||98
1758274630000|2025-09-19 09:37:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|74
1758274650000|2025-09-19 09:37:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|70
1758274660000|2025-09-19 09:37:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|98
1758274680000|2025-09-19 09:38:00|||||||||101
1758274690000|2025-09-19 09:38:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|100
1758274720000|2025-09-19 09:38:40|||||||||7
1758274740000|2025-09-19 09:39:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|140
1758274750000|2025-09-19 09:39:10|||||||||1
1758274760000|2025-09-19 09:39:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|33
1758274770000|2025-09-19 09:39:30|||||||||26
1758274780000|2025-09-19 09:39:40|||||||||2
1758274790000|2025-09-19 09:39:50|||||||||2
1758274800000|2025-09-19 09:40:00|||||||||1
1758274810000|2025-09-19 09:40:10|||||||||2
1758274820000|2025-09-19 09:40:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|85
1758274830000|2025-09-19 09:40:30|||||||||2
1758274840000|2025-09-19 09:40:40|||||||||2
1758274850000|2025-09-19 09:40:50|||||||||2
1758274860000|2025-09-19 09:41:00|||||||||7
1758274870000|2025-09-19 09:41:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|239
1758274880000|2025-09-19 09:41:20|||||||||3
1758274890000|2025-09-19 09:41:30|||||||||2
1758274900000|2025-09-19 09:41:40|||||||||133
1758274910000|2025-09-19 09:41:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1758274920000|2025-09-19 09:42:00|||||||||29
1758274930000|2025-09-19 09:42:10|||||||||20
1758274940000|2025-09-19 09:42:20|||||||||5
1758274950000|2025-09-19 09:42:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1758274970000|2025-09-19 09:42:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|71
1758274990000|2025-09-19 09:43:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1758275000000|2025-09-19 09:43:20|||||||||7
1758275010000|2025-09-19 09:43:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1758275020000|2025-09-19 09:43:40|||||||||34
1758275030000|2025-09-19 09:43:50|||||||||2
1758275040000|2025-09-19 09:44:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1758275060000|2025-09-19 09:44:20|||||||||6
1758275070000|2025-09-19 09:44:30|||||||||1
1758275080000|2025-09-19 09:44:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1758275090000|2025-09-19 09:44:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1758275100000|2025-09-19 09:45:00|||||||||1
1758275120000|2025-09-19 09:45:20|||||||||25
1758275130000|2025-09-19 09:45:30|||||||||1
1758275140000|2025-09-19 09:45:40|||||||||4
1758275150000|2025-09-19 09:45:50|||||||||8
1758275180000|2025-09-19 09:46:20|||||||||6
1758275200000|2025-09-19 09:46:40|||||||||116
1758275230000|2025-09-19 09:47:10|||||||||14
1758275240000|2025-09-19 09:47:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|106
1758275250000|2025-09-19 09:47:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1758275260000|2025-09-19 09:47:40|||||||||30
1758275270000|2025-09-19 09:47:50|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|53
1758275280000|2025-09-19 09:48:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|54
1758275300000|2025-09-19 09:48:20|||||||||1
1758275310000|2025-09-19 09:48:30|||||||||1
1758275320000|2025-09-19 09:48:40|9094.5|9092.5|9095|9093|9095.5|9093.5|9094.5|9092.5|131
1758275330000|2025-09-19 09:48:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1758275340000|2025-09-19 09:49:00|||||||||4
1758275350000|2025-09-19 09:49:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1758275360000|2025-09-19 09:49:20|||||||||1
1758275370000|2025-09-19 09:49:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|101
1758275380000|2025-09-19 09:49:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|18
1758275410000|2025-09-19 09:50:10|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|41
1758275420000|2025-09-19 09:50:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1758275440000|2025-09-19 09:50:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1758275460000|2025-09-19 09:51:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1758275470000|2025-09-19 09:51:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1758275480000|2025-09-19 09:51:20|||||||||7
1758275500000|2025-09-19 09:51:40|||||||||4
1758275510000|2025-09-19 09:51:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|73
1758275520000|2025-09-19 09:52:00|||||||||4
1758275530000|2025-09-19 09:52:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|65
1758275540000|2025-09-19 09:52:20|||||||||4
1758275550000|2025-09-19 09:52:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|4
1758275570000|2025-09-19 09:52:50|||||||||2
1758275590000|2025-09-19 09:53:10|||||||||3
1758275600000|2025-09-19 09:53:20|||||||||5
1758275610000|2025-09-19 09:53:30|||||||||1
1758275620000|2025-09-19 09:53:40|||||||||3
1758275630000|2025-09-19 09:53:50|||||||||12
1758275650000|2025-09-19 09:54:10|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|104
1758275660000|2025-09-19 09:54:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|152
1758275670000|2025-09-19 09:54:30|||||||||51
1758275680000|2025-09-19 09:54:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1758275700000|2025-09-19 09:55:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1758275710000|2025-09-19 09:55:10|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|33
1758275720000|2025-09-19 09:55:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|9
1758275730000|2025-09-19 09:55:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|11
1758275750000|2025-09-19 09:55:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1758275760000|2025-09-19 09:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1758275770000|2025-09-19 09:56:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|16
1758275780000|2025-09-19 09:56:20|||||||||2
1758275790000|2025-09-19 09:56:30|||||||||3
1758275810000|2025-09-19 09:56:50|||||||||1
1758275820000|2025-09-19 09:57:00|||||||||3
1758275830000|2025-09-19 09:57:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1758275840000|2025-09-19 09:57:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|185
1758275850000|2025-09-19 09:57:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1758275860000|2025-09-19 09:57:40|||||||||5
1758275870000|2025-09-19 09:57:50|||||||||76
1758275880000|2025-09-19 09:58:00|||||||||4
1758275890000|2025-09-19 09:58:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1758275900000|2025-09-19 09:58:20|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|40
1758275910000|2025-09-19 09:58:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1758275920000|2025-09-19 09:58:40|||||||||6
1758275930000|2025-09-19 09:58:50|||||||||7
1758275940000|2025-09-19 09:59:00|||||||||53
1758275950000|2025-09-19 09:59:10|||||||||2
1758275960000|2025-09-19 09:59:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1758275980000|2025-09-19 09:59:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|207
1758275990000|2025-09-19 09:59:50|||||||||61
1758276000000|2025-09-19 10:00:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1758276020000|2025-09-19 10:00:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|45
1758276030000|2025-09-19 10:00:30|||||||||3
1758276040000|2025-09-19 10:00:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|144
1758276050000|2025-09-19 10:00:50|||||||||4
1758276060000|2025-09-19 10:01:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1758276070000|2025-09-19 10:01:10|||||||||3
1758276090000|2025-09-19 10:01:30|||||||||7
1758276110000|2025-09-19 10:01:50|||||||||8
1758276120000|2025-09-19 10:02:00|||||||||1
1758276130000|2025-09-19 10:02:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1758276150000|2025-09-19 10:02:30|||||||||4
1758276160000|2025-09-19 10:02:40|||||||||3
1758276170000|2025-09-19 10:02:50|||||||||13
1758276190000|2025-09-19 10:03:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1758276200000|2025-09-19 10:03:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|8
1758276210000|2025-09-19 10:03:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|155
1758276220000|2025-09-19 10:03:40|||||||||130
1758276230000|2025-09-19 10:03:50|||||||||116
1758276250000|2025-09-19 10:04:10|||||||||10
1758276260000|2025-09-19 10:04:20|||||||||4
1758276270000|2025-09-19 10:04:30|||||||||6
1758276280000|2025-09-19 10:04:40|||||||||81
1758276300000|2025-09-19 10:05:00|||||||||6
1758276310000|2025-09-19 10:05:10|||||||||2
1758276320000|2025-09-19 10:05:20|||||||||15
1758276330000|2025-09-19 10:05:30|||||||||1
1758276340000|2025-09-19 10:05:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|123
1758276360000|2025-09-19 10:06:00|||||||||1
1758276410000|2025-09-19 10:06:50|||||||||2
1758276420000|2025-09-19 10:07:00|||||||||5
1758276460000|2025-09-19 10:07:40|||||||||1
1758276480000|2025-09-19 10:08:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|71
1758276520000|2025-09-19 10:08:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|40
1758276550000|2025-09-19 10:09:10|||||||||142
1758276560000|2025-09-19 10:09:20|||||||||23
1758276570000|2025-09-19 10:09:30|||||||||3
1758276580000|2025-09-19 10:09:40|||||||||1
1758276590000|2025-09-19 10:09:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1758276610000|2025-09-19 10:10:10|||||||||8
1758276640000|2025-09-19 10:10:40|||||||||10
1758276650000|2025-09-19 10:10:50|||||||||25
1758276660000|2025-09-19 10:11:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|189
1758276690000|2025-09-19 10:11:30|||||||||1
1758276700000|2025-09-19 10:11:40|||||||||18
1758276710000|2025-09-19 10:11:50|||||||||4
1758276720000|2025-09-19 10:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1758276730000|2025-09-19 10:12:10|||||||||1
1758276750000|2025-09-19 10:12:30|||||||||2
1758276760000|2025-09-19 10:12:40|||||||||35
1758276770000|2025-09-19 10:12:50|||||||||11
1758276790000|2025-09-19 10:13:10|||||||||3
1758276800000|2025-09-19 10:13:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1758276810000|2025-09-19 10:13:30|||||||||15
1758276820000|2025-09-19 10:13:40|||||||||20
1758276860000|2025-09-19 10:14:20|||||||||56
1758276870000|2025-09-19 10:14:30|||||||||4
1758276880000|2025-09-19 10:14:40|||||||||7
1758276890000|2025-09-19 10:14:50|||||||||5
1758276910000|2025-09-19 10:15:10|||||||||4
1758276920000|2025-09-19 10:15:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|50
1758276960000|2025-09-19 10:16:00|||||||||12
1758277000000|2025-09-19 10:16:40|||||||||3
1758277030000|2025-09-19 10:17:10|||||||||3
1758277040000|2025-09-19 10:17:20|||||||||13
1758277050000|2025-09-19 10:17:30|||||||||3
1758277090000|2025-09-19 10:18:10|||||||||3
1758277110000|2025-09-19 10:18:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|13
1758277120000|2025-09-19 10:18:40|||||||||1
1758277130000|2025-09-19 10:18:50|||||||||2
1758277140000|2025-09-19 10:19:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1758277150000|2025-09-19 10:19:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|34
1758277160000|2025-09-19 10:19:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1758277180000|2025-09-19 10:19:40|||||||||1
1758277190000|2025-09-19 10:19:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|206
1758277200000|2025-09-19 10:20:00|||||||||52
1758277220000|2025-09-19 10:20:20|||||||||7
1758277260000|2025-09-19 10:21:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1758277270000|2025-09-19 10:21:10|||||||||13
1758277280000|2025-09-19 10:21:20|||||||||10
1758277290000|2025-09-19 10:21:30|||||||||79
1758277300000|2025-09-19 10:21:40|||||||||2
1758277310000|2025-09-19 10:21:50|||||||||1
1758277320000|2025-09-19 10:22:00|||||||||3
1758277340000|2025-09-19 10:22:20|||||||||1
1758277350000|2025-09-19 10:22:30|||||||||24
1758277360000|2025-09-19 10:22:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1758277370000|2025-09-19 10:22:50|||||||||4
1758277380000|2025-09-19 10:23:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1758277390000|2025-09-19 10:23:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1758277400000|2025-09-19 10:23:20|||||||||1
1758277420000|2025-09-19 10:23:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1758277430000|2025-09-19 10:23:50|||||||||1
1758277440000|2025-09-19 10:24:00|||||||||1
1758277450000|2025-09-19 10:24:10|||||||||15
1758277460000|2025-09-19 10:24:20|||||||||40
1758277470000|2025-09-19 10:24:30|||||||||102
1758277480000|2025-09-19 10:24:40|||||||||55
1758277490000|2025-09-19 10:24:50|||||||||13
1758277500000|2025-09-19 10:25:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|26
1758277510000|2025-09-19 10:25:10|||||||||4
1758277520000|2025-09-19 10:25:20|||||||||4
1758277530000|2025-09-19 10:25:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|28
1758277540000|2025-09-19 10:25:40|||||||||175
1758277550000|2025-09-19 10:25:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|64
1758277590000|2025-09-19 10:26:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1758277600000|2025-09-19 10:26:40|||||||||1
1758277610000|2025-09-19 10:26:50|||||||||5
1758277620000|2025-09-19 10:27:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1758277650000|2025-09-19 10:27:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|117
1758277660000|2025-09-19 10:27:40|||||||||92
1758277670000|2025-09-19 10:27:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1758277710000|2025-09-19 10:28:30|||||||||28
1758277720000|2025-09-19 10:28:40|||||||||14
1758277740000|2025-09-19 10:29:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|146
1758277750000|2025-09-19 10:29:10|||||||||1
1758277760000|2025-09-19 10:29:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1758277780000|2025-09-19 10:29:40|||||||||31
1758277790000|2025-09-19 10:29:50|||||||||8
1758277800000|2025-09-19 10:30:00|||||||||10
1758277810000|2025-09-19 10:30:10|||||||||1
1758277820000|2025-09-19 10:30:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|55
1758277830000|2025-09-19 10:30:30|||||||||3
1758277840000|2025-09-19 10:30:40|||||||||1
1758277860000|2025-09-19 10:31:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1758277870000|2025-09-19 10:31:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1758277880000|2025-09-19 10:31:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1758277900000|2025-09-19 10:31:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1758277910000|2025-09-19 10:31:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|125
1758277920000|2025-09-19 10:32:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1758277930000|2025-09-19 10:32:10|||||||||1
1758277940000|2025-09-19 10:32:20|||||||||1
1758277950000|2025-09-19 10:32:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1758277960000|2025-09-19 10:32:40|||||||||2
1758277970000|2025-09-19 10:32:50|||||||||3
1758277980000|2025-09-19 10:33:00|||||||||15
1758277990000|2025-09-19 10:33:10|||||||||1
1758278010000|2025-09-19 10:33:30|||||||||1
1758278020000|2025-09-19 10:33:40|||||||||1
1758278030000|2025-09-19 10:33:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1758278040000|2025-09-19 10:34:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|122
1758278050000|2025-09-19 10:34:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1758278060000|2025-09-19 10:34:20|||||||||1
1758278070000|2025-09-19 10:34:30|||||||||1
1758278080000|2025-09-19 10:34:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1758278100000|2025-09-19 10:35:00|||||||||7
1758278110000|2025-09-19 10:35:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|55
1758278120000|2025-09-19 10:35:20|||||||||1
1758278130000|2025-09-19 10:35:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|52
1758278140000|2025-09-19 10:35:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1758278160000|2025-09-19 10:36:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|30
1758278170000|2025-09-19 10:36:10|||||||||5
1758278190000|2025-09-19 10:36:30|||||||||13
1758278200000|2025-09-19 10:36:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|216
1758278210000|2025-09-19 10:36:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|32
1758278230000|2025-09-19 10:37:10|||||||||17
1758278240000|2025-09-19 10:37:20|||||||||4
1758278250000|2025-09-19 10:37:30|||||||||3
1758278260000|2025-09-19 10:37:40|||||||||4
1758278270000|2025-09-19 10:37:50|||||||||54
1758278280000|2025-09-19 10:38:00|||||||||3
1758278290000|2025-09-19 10:38:10|||||||||2
1758278300000|2025-09-19 10:38:20|||||||||6
1758278310000|2025-09-19 10:38:30|||||||||6
1758278320000|2025-09-19 10:38:40|||||||||6
1758278330000|2025-09-19 10:38:50|||||||||6
1758278340000|2025-09-19 10:39:00|||||||||2
1758278350000|2025-09-19 10:39:10|||||||||2
1758278360000|2025-09-19 10:39:20|||||||||3
1758278370000|2025-09-19 10:39:30|||||||||4
1758278380000|2025-09-19 10:39:40|||||||||6
1758278390000|2025-09-19 10:39:50|||||||||38
1758278400000|2025-09-19 10:40:00|||||||||8
1758278410000|2025-09-19 10:40:10|||||||||5
1758278420000|2025-09-19 10:40:20|||||||||3
1758278430000|2025-09-19 10:40:30|||||||||3
1758278440000|2025-09-19 10:40:40|||||||||3
1758278450000|2025-09-19 10:40:50|||||||||1
1758278460000|2025-09-19 10:41:00|||||||||1
1758278470000|2025-09-19 10:41:10|||||||||64
1758278490000|2025-09-19 10:41:30|||||||||3
1758278530000|2025-09-19 10:42:10|||||||||8
1758278540000|2025-09-19 10:42:20|||||||||2
1758278550000|2025-09-19 10:42:30|||||||||5
1758278560000|2025-09-19 10:42:40|||||||||41
1758278570000|2025-09-19 10:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1758278580000|2025-09-19 10:43:00|||||||||2
1758278590000|2025-09-19 10:43:10|||||||||3
1758278600000|2025-09-19 10:43:20|||||||||2
1758278610000|2025-09-19 10:43:30|||||||||7
1758278620000|2025-09-19 10:43:40|||||||||4
1758278630000|2025-09-19 10:43:50|||||||||22
1758278640000|2025-09-19 10:44:00|||||||||2
1758278650000|2025-09-19 10:44:10|||||||||2
1758278660000|2025-09-19 10:44:20|||||||||2
1758278670000|2025-09-19 10:44:30|||||||||51
1758278680000|2025-09-19 10:44:40|||||||||13
1758278690000|2025-09-19 10:44:50|||||||||5
1758278700000|2025-09-19 10:45:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1758278710000|2025-09-19 10:45:10|||||||||2
1758278720000|2025-09-19 10:45:20|||||||||1
1758278740000|2025-09-19 10:45:40|||||||||4
1758278750000|2025-09-19 10:45:50|||||||||1
1758278760000|2025-09-19 10:46:00|||||||||1
1758278770000|2025-09-19 10:46:10|||||||||1
1758278780000|2025-09-19 10:46:20|||||||||4
1758278790000|2025-09-19 10:46:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758278800000|2025-09-19 10:46:40|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|50
1758278810000|2025-09-19 10:46:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1758278820000|2025-09-19 10:47:00|||||||||1
1758278830000|2025-09-19 10:47:10|||||||||1
1758278840000|2025-09-19 10:47:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|67
1758278860000|2025-09-19 10:47:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1758278870000|2025-09-19 10:47:50|||||||||1
1758278880000|2025-09-19 10:48:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758278890000|2025-09-19 10:48:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|16
1758278900000|2025-09-19 10:48:20|||||||||1
1758278920000|2025-09-19 10:48:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1758278930000|2025-09-19 10:48:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1758278940000|2025-09-19 10:49:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1758278950000|2025-09-19 10:49:10|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|131
1758278960000|2025-09-19 10:49:20|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|3
1758278970000|2025-09-19 10:49:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1758278980000|2025-09-19 10:49:40|9090|9088|9090|9088|9090|9088|9090|9088|2
1758278990000|2025-09-19 10:49:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1758279000000|2025-09-19 10:50:00|||||||||1
1758279010000|2025-09-19 10:50:10|||||||||1
1758279030000|2025-09-19 10:50:30|||||||||1
1758279040000|2025-09-19 10:50:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1758279050000|2025-09-19 10:50:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1758279080000|2025-09-19 10:51:20|||||||||1
1758279090000|2025-09-19 10:51:30|||||||||71
1758279100000|2025-09-19 10:51:40|||||||||2
1758279110000|2025-09-19 10:51:50|||||||||1
1758279120000|2025-09-19 10:52:00|||||||||1
1758279130000|2025-09-19 10:52:10|||||||||4
1758279140000|2025-09-19 10:52:20|||||||||2
1758279160000|2025-09-19 10:52:40|||||||||12
1758279170000|2025-09-19 10:52:50|||||||||91
1758279200000|2025-09-19 10:53:20|||||||||40
1758279210000|2025-09-19 10:53:30|||||||||41
1758279230000|2025-09-19 10:53:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1758279240000|2025-09-19 10:54:00|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|226
1758279250000|2025-09-19 10:54:10|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|47
1758279260000|2025-09-19 10:54:20|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|1
1758279270000|2025-09-19 10:54:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1758279290000|2025-09-19 10:54:50|||||||||11
1758279300000|2025-09-19 10:55:00|||||||||31
1758279320000|2025-09-19 10:55:20|||||||||1
1758279350000|2025-09-19 10:55:50|||||||||5
1758279360000|2025-09-19 10:56:00|||||||||45
1758279380000|2025-09-19 10:56:20|||||||||31
1758279400000|2025-09-19 10:56:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|8
1758279420000|2025-09-19 10:57:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|56
1758279440000|2025-09-19 10:57:20|||||||||3
1758279450000|2025-09-19 10:57:30|||||||||2
1758279520000|2025-09-19 10:58:40|||||||||4
1758279540000|2025-09-19 10:59:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|70
1758279570000|2025-09-19 10:59:30|||||||||75
1758279590000|2025-09-19 10:59:50|||||||||12
1758279600000|2025-09-19 11:00:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1758279610000|2025-09-19 11:00:10|||||||||13
1758279620000|2025-09-19 11:00:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|20
1758279630000|2025-09-19 11:00:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|19
1758279640000|2025-09-19 11:00:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758279650000|2025-09-19 11:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|131
1758279660000|2025-09-19 11:01:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|95
1758279670000|2025-09-19 11:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|63
1758279700000|2025-09-19 11:01:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|25
1758279710000|2025-09-19 11:01:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|95
1758279720000|2025-09-19 11:02:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1758279730000|2025-09-19 11:02:10|||||||||74
1758279740000|2025-09-19 11:02:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|104
1758279750000|2025-09-19 11:02:30|||||||||10
1758279760000|2025-09-19 11:02:40|||||||||1
1758279770000|2025-09-19 11:02:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|68
1758279780000|2025-09-19 11:03:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1758279810000|2025-09-19 11:03:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1758279830000|2025-09-19 11:03:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1758279840000|2025-09-19 11:04:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|56
1758279850000|2025-09-19 11:04:10|||||||||1
1758279910000|2025-09-19 11:05:10|||||||||12
1758279920000|2025-09-19 11:05:20|||||||||44
1758279930000|2025-09-19 11:05:30|||||||||6
1758279940000|2025-09-19 11:05:40|||||||||11
1758279950000|2025-09-19 11:05:50|||||||||31
1758279960000|2025-09-19 11:06:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|52
1758279990000|2025-09-19 11:06:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1758280020000|2025-09-19 11:07:00|||||||||10
1758280030000|2025-09-19 11:07:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|51
1758280040000|2025-09-19 11:07:20|||||||||9
1758280060000|2025-09-19 11:07:40|||||||||28
1758280080000|2025-09-19 11:08:00|||||||||3
1758280100000|2025-09-19 11:08:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|135
1758280110000|2025-09-19 11:08:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|50
1758280120000|2025-09-19 11:08:40|||||||||17
1758280130000|2025-09-19 11:08:50|||||||||59
1758280140000|2025-09-19 11:09:00|||||||||40
1758280150000|2025-09-19 11:09:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|145
1758280160000|2025-09-19 11:09:20|||||||||1
1758280180000|2025-09-19 11:09:40|||||||||10
1758280190000|2025-09-19 11:09:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|53
1758280200000|2025-09-19 11:10:00|||||||||11
1758280210000|2025-09-19 11:10:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|131
1758280220000|2025-09-19 11:10:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|156
1758280230000|2025-09-19 11:10:30|||||||||1
1758280240000|2025-09-19 11:10:40|||||||||27
1758280260000|2025-09-19 11:11:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1758280270000|2025-09-19 11:11:10|||||||||79
1758280280000|2025-09-19 11:11:20|||||||||16
1758280290000|2025-09-19 11:11:30|||||||||66
1758280300000|2025-09-19 11:11:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|6
1758280310000|2025-09-19 11:11:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|32
1758280320000|2025-09-19 11:12:00|||||||||2
1758280330000|2025-09-19 11:12:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1758280360000|2025-09-19 11:12:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|66
1758280370000|2025-09-19 11:12:50|||||||||43
1758280380000|2025-09-19 11:13:00|||||||||5
1758280390000|2025-09-19 11:13:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|108
1758280400000|2025-09-19 11:13:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|112
1758280410000|2025-09-19 11:13:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1758280420000|2025-09-19 11:13:40|||||||||1
1758280460000|2025-09-19 11:14:20|||||||||73
1758280500000|2025-09-19 11:15:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|5
1758280530000|2025-09-19 11:15:30|||||||||1
1758280540000|2025-09-19 11:15:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|55
1758280550000|2025-09-19 11:15:50|9083|9081|9083|9081|9083|9081|9083|9081|40
1758280560000|2025-09-19 11:16:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|72
1758280570000|2025-09-19 11:16:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|33
1758280580000|2025-09-19 11:16:20|||||||||4
1758280590000|2025-09-19 11:16:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|52
1758280600000|2025-09-19 11:16:40|||||||||3
1758280610000|2025-09-19 11:16:50|||||||||2
1758280620000|2025-09-19 11:17:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|103
1758280630000|2025-09-19 11:17:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1758280640000|2025-09-19 11:17:20|||||||||5
1758280650000|2025-09-19 11:17:30|||||||||2
1758280660000|2025-09-19 11:17:40|||||||||4
1758280670000|2025-09-19 11:17:50|||||||||1
1758280680000|2025-09-19 11:18:00|||||||||3
1758280690000|2025-09-19 11:18:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|205
1758280700000|2025-09-19 11:18:20|||||||||3
1758280710000|2025-09-19 11:18:30|||||||||2
1758280720000|2025-09-19 11:18:40|||||||||3
1758280730000|2025-09-19 11:18:50|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|10
1758280740000|2025-09-19 11:19:00|||||||||3
1758280750000|2025-09-19 11:19:10|||||||||60
1758280760000|2025-09-19 11:19:20|||||||||2
1758280770000|2025-09-19 11:19:30|||||||||9
1758280780000|2025-09-19 11:19:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|26
1758280790000|2025-09-19 11:19:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|6
1758280800000|2025-09-19 11:20:00|||||||||4
1758280810000|2025-09-19 11:20:10|||||||||3
1758280820000|2025-09-19 11:20:20|||||||||25
1758280830000|2025-09-19 11:20:30|||||||||4
1758280840000|2025-09-19 11:20:40|||||||||3
1758280850000|2025-09-19 11:20:50|||||||||2
1758280870000|2025-09-19 11:21:10|||||||||1
1758280890000|2025-09-19 11:21:30|||||||||21
1758280900000|2025-09-19 11:21:40|||||||||96
1758280910000|2025-09-19 11:21:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1758280920000|2025-09-19 11:22:00|||||||||2
1758280930000|2025-09-19 11:22:10|||||||||1
1758280940000|2025-09-19 11:22:20|||||||||2
1758280950000|2025-09-19 11:22:30|||||||||1
1758280960000|2025-09-19 11:22:40|||||||||7
1758280970000|2025-09-19 11:22:50|||||||||165
1758280980000|2025-09-19 11:23:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|29
1758281000000|2025-09-19 11:23:20|||||||||1
1758281010000|2025-09-19 11:23:30|||||||||1
1758281020000|2025-09-19 11:23:40|||||||||1
1758281030000|2025-09-19 11:23:50|||||||||13
1758281040000|2025-09-19 11:24:00|||||||||1
1758281050000|2025-09-19 11:24:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|49
1758281130000|2025-09-19 11:25:30|||||||||1
1758281160000|2025-09-19 11:26:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|89
1758281170000|2025-09-19 11:26:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|10
1758281180000|2025-09-19 11:26:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1758281190000|2025-09-19 11:26:30|||||||||122
1758281200000|2025-09-19 11:26:40|||||||||5
1758281210000|2025-09-19 11:26:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|34
1758281230000|2025-09-19 11:27:10|||||||||1
1758281240000|2025-09-19 11:27:20|||||||||1
1758281250000|2025-09-19 11:27:30|||||||||10
1758281260000|2025-09-19 11:27:40|||||||||1
1758281280000|2025-09-19 11:28:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|41
1758281290000|2025-09-19 11:28:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|24
1758281300000|2025-09-19 11:28:20|||||||||12
1758281310000|2025-09-19 11:28:30|||||||||1
1758281320000|2025-09-19 11:28:40|||||||||1
1758281330000|2025-09-19 11:28:50|||||||||16
1758281340000|2025-09-19 11:29:00|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|31
1758281350000|2025-09-19 11:29:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|26
1758281360000|2025-09-19 11:29:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1758281370000|2025-09-19 11:29:30|||||||||1
1758281390000|2025-09-19 11:29:50|||||||||3
1758281400000|2025-09-19 11:30:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1758281420000|2025-09-19 11:30:20|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|17
1758281430000|2025-09-19 11:30:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1758281450000|2025-09-19 11:30:50|||||||||48
1758281460000|2025-09-19 11:31:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|49
1758281480000|2025-09-19 11:31:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1758281520000|2025-09-19 11:32:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|193
1758281530000|2025-09-19 11:32:10|||||||||3
1758281540000|2025-09-19 11:32:20|||||||||3
1758281550000|2025-09-19 11:32:30|||||||||5
1758281560000|2025-09-19 11:32:40|||||||||8
1758281570000|2025-09-19 11:32:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1758281580000|2025-09-19 11:33:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|32
1758281590000|2025-09-19 11:33:10|||||||||7
1758281600000|2025-09-19 11:33:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1758281610000|2025-09-19 11:33:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|120
1758281620000|2025-09-19 11:33:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|20
1758281640000|2025-09-19 11:34:00|||||||||93
1758281650000|2025-09-19 11:34:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|176
1758281660000|2025-09-19 11:34:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|65
1758281670000|2025-09-19 11:34:30|||||||||1
1758281680000|2025-09-19 11:34:40|||||||||16
1758281690000|2025-09-19 11:34:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|61
1758281700000|2025-09-19 11:35:00|||||||||6
1758281710000|2025-09-19 11:35:10|||||||||21
1758281720000|2025-09-19 11:35:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|22
1758281730000|2025-09-19 11:35:30|||||||||33
1758281740000|2025-09-19 11:35:40|||||||||25
1758281750000|2025-09-19 11:35:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|37
1758281760000|2025-09-19 11:36:00|||||||||8
1758281770000|2025-09-19 11:36:10|||||||||5
1758281780000|2025-09-19 11:36:20|9081|9079|9081|9079|9081|9079|9081|9079|15
1758281790000|2025-09-19 11:36:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1758281800000|2025-09-19 11:36:40|9081|9079|9081|9079|9081.5|9079.5|9081|9079|0
1758281820000|2025-09-19 11:37:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|21
1758281830000|2025-09-19 11:37:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|61
1758281840000|2025-09-19 11:37:20|||||||||13
1758281850000|2025-09-19 11:37:30|||||||||1
1758281860000|2025-09-19 11:37:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|75
1758281880000|2025-09-19 11:38:00|9081|9079|9081|9079|9081|9079|9081|9079|1
1758281890000|2025-09-19 11:38:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1758281900000|2025-09-19 11:38:20|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|115
1758281910000|2025-09-19 11:38:30|||||||||1
1758281930000|2025-09-19 11:38:50|||||||||2
1758281940000|2025-09-19 11:39:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1758281950000|2025-09-19 11:39:10|||||||||1
1758281970000|2025-09-19 11:39:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|66
1758281990000|2025-09-19 11:39:50|||||||||2
1758282000000|2025-09-19 11:40:00|||||||||5
1758282030000|2025-09-19 11:40:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|53
1758282050000|2025-09-19 11:40:50|||||||||4
1758282060000|2025-09-19 11:41:00|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|10
1758282070000|2025-09-19 11:41:10|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|46
1758282080000|2025-09-19 11:41:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1758282130000|2025-09-19 11:42:10|||||||||2
1758282160000|2025-09-19 11:42:40|||||||||14
1758282170000|2025-09-19 11:42:50|||||||||16
1758282190000|2025-09-19 11:43:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|24
1758282200000|2025-09-19 11:43:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1758282220000|2025-09-19 11:43:40|||||||||2
1758282230000|2025-09-19 11:43:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|50
1758282240000|2025-09-19 11:44:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|168
1758282250000|2025-09-19 11:44:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|133
1758282280000|2025-09-19 11:44:40|||||||||30
1758282290000|2025-09-19 11:44:50|||||||||129
1758282300000|2025-09-19 11:45:00|||||||||13
1758282320000|2025-09-19 11:45:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|57
1758282360000|2025-09-19 11:46:00|||||||||7
1758282380000|2025-09-19 11:46:20|||||||||2
1758282390000|2025-09-19 11:46:30|||||||||13
1758282400000|2025-09-19 11:46:40|||||||||40
1758282410000|2025-09-19 11:46:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1758282430000|2025-09-19 11:47:10|||||||||1
1758282440000|2025-09-19 11:47:20|||||||||5
1758282460000|2025-09-19 11:47:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|201
1758282470000|2025-09-19 11:47:50|||||||||29
1758282480000|2025-09-19 11:48:00|||||||||1
1758282490000|2025-09-19 11:48:10|||||||||30
1758282500000|2025-09-19 11:48:20|||||||||18
1758282510000|2025-09-19 11:48:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1758282520000|2025-09-19 11:48:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|116
1758282540000|2025-09-19 11:49:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|32
1758282550000|2025-09-19 11:49:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|15
1758282560000|2025-09-19 11:49:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1758282570000|2025-09-19 11:49:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|131
1758282580000|2025-09-19 11:49:40|||||||||25
1758282600000|2025-09-19 11:50:00|||||||||85
1758282650000|2025-09-19 11:50:50|||||||||2
1758282660000|2025-09-19 11:51:00|||||||||7
1758282700000|2025-09-19 11:51:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|187
1758282720000|2025-09-19 11:52:00|||||||||1
1758282750000|2025-09-19 11:52:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|90
1758282760000|2025-09-19 11:52:40|||||||||9
1758282770000|2025-09-19 11:52:50|||||||||5
1758282780000|2025-09-19 11:53:00|||||||||12
1758282790000|2025-09-19 11:53:10|||||||||100
1758282820000|2025-09-19 11:53:40|||||||||1
1758282830000|2025-09-19 11:53:50|||||||||1
1758282840000|2025-09-19 11:54:00|||||||||6
1758282850000|2025-09-19 11:54:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|117
1758282860000|2025-09-19 11:54:20|||||||||2
1758282870000|2025-09-19 11:54:30|||||||||2
1758282880000|2025-09-19 11:54:40|||||||||1
1758282890000|2025-09-19 11:54:50|||||||||2
1758282900000|2025-09-19 11:55:00|||||||||45
1758282910000|2025-09-19 11:55:10|||||||||19
1758282920000|2025-09-19 11:55:20|||||||||1
1758282930000|2025-09-19 11:55:30|||||||||1
1758282940000|2025-09-19 11:55:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|116
1758282950000|2025-09-19 11:55:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|5
1758282960000|2025-09-19 11:56:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|1
1758282970000|2025-09-19 11:56:10|||||||||1
1758282980000|2025-09-19 11:56:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|284
1758283010000|2025-09-19 11:56:50|||||||||48
1758283020000|2025-09-19 11:57:00|||||||||5
1758283030000|2025-09-19 11:57:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|72
1758283040000|2025-09-19 11:57:20|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|16
1758283050000|2025-09-19 11:57:30|||||||||1
1758283060000|2025-09-19 11:57:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|525
1758283080000|2025-09-19 11:58:00|||||||||4
1758283090000|2025-09-19 11:58:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1758283100000|2025-09-19 11:58:20|9076.5|9074.5|9075|9073|9076.5|9074.5|9074.5|9072.5|50
1758283110000|2025-09-19 11:58:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|35
1758283140000|2025-09-19 11:59:00|||||||||13
1758283150000|2025-09-19 11:59:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|161
1758283160000|2025-09-19 11:59:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1758283170000|2025-09-19 11:59:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1758283190000|2025-09-19 11:59:50|||||||||8
1758283200000|2025-09-19 12:00:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|29
1758283210000|2025-09-19 12:00:10|9077|9075|9077|9075|9077|9075|9077|9075|54
1758283220000|2025-09-19 12:00:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|102
1758283230000|2025-09-19 12:00:30|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|84
1758283240000|2025-09-19 12:00:40|||||||||20
1758283250000|2025-09-19 12:00:50|||||||||1
1758283260000|2025-09-19 12:01:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|85
1758283270000|2025-09-19 12:01:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|79
1758283280000|2025-09-19 12:01:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|462
1758283290000|2025-09-19 12:01:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|14
1758283300000|2025-09-19 12:01:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|71
1758283310000|2025-09-19 12:01:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|247
1758283320000|2025-09-19 12:02:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|393
1758283330000|2025-09-19 12:02:10|||||||||62
1758283340000|2025-09-19 12:02:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1758283350000|2025-09-19 12:02:30|||||||||121
1758283360000|2025-09-19 12:02:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|162
1758283370000|2025-09-19 12:02:50|||||||||20
1758283380000|2025-09-19 12:03:00|||||||||12
1758283390000|2025-09-19 12:03:10|||||||||1
1758283400000|2025-09-19 12:03:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|3
1758283410000|2025-09-19 12:03:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|88
1758283420000|2025-09-19 12:03:40|||||||||23
1758283430000|2025-09-19 12:03:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|53
1758283440000|2025-09-19 12:04:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079|9077|242
1758283450000|2025-09-19 12:04:10|||||||||7
1758283460000|2025-09-19 12:04:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|96
1758283490000|2025-09-19 12:04:50|||||||||1
1758283500000|2025-09-19 12:05:00|||||||||1
1758283510000|2025-09-19 12:05:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|99
1758283520000|2025-09-19 12:05:20|||||||||6
1758283540000|2025-09-19 12:05:40|||||||||1
1758283550000|2025-09-19 12:05:50|||||||||60
1758283560000|2025-09-19 12:06:00|||||||||1
1758283580000|2025-09-19 12:06:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1758283590000|2025-09-19 12:06:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|157
1758283600000|2025-09-19 12:06:40|||||||||1
1758283620000|2025-09-19 12:07:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|82
1758283630000|2025-09-19 12:07:10|||||||||137
1758283640000|2025-09-19 12:07:20|||||||||20
1758283650000|2025-09-19 12:07:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|100
1758283660000|2025-09-19 12:07:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|114
1758283670000|2025-09-19 12:07:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|53
1758283680000|2025-09-19 12:08:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|6
1758283690000|2025-09-19 12:08:10|||||||||7
1758283700000|2025-09-19 12:08:20|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|71
1758283710000|2025-09-19 12:08:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1758283720000|2025-09-19 12:08:40|||||||||52
1758283730000|2025-09-19 12:08:50|||||||||26
1758283740000|2025-09-19 12:09:00|||||||||1
1758283750000|2025-09-19 12:09:10|||||||||28
1758283760000|2025-09-19 12:09:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|23
1758283770000|2025-09-19 12:09:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|117
1758283780000|2025-09-19 12:09:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|32
1758283790000|2025-09-19 12:09:50|||||||||48
1758283800000|2025-09-19 12:10:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1758283860000|2025-09-19 12:11:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|117
1758283870000|2025-09-19 12:11:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|53
1758283890000|2025-09-19 12:11:30|||||||||5
1758283900000|2025-09-19 12:11:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|19
1758283910000|2025-09-19 12:11:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|45
1758283920000|2025-09-19 12:12:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1758283940000|2025-09-19 12:12:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1758283970000|2025-09-19 12:12:50|||||||||2
1758283980000|2025-09-19 12:13:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|113
1758284000000|2025-09-19 12:13:20|||||||||17
1758284040000|2025-09-19 12:14:00|||||||||1
1758284050000|2025-09-19 12:14:10|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|38
1758284060000|2025-09-19 12:14:20|||||||||5
1758284070000|2025-09-19 12:14:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1758284080000|2025-09-19 12:14:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1758284090000|2025-09-19 12:14:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|61
1758284100000|2025-09-19 12:15:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|16
1758284110000|2025-09-19 12:15:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|98
1758284120000|2025-09-19 12:15:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1758284130000|2025-09-19 12:15:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1758284140000|2025-09-19 12:15:40|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|13
1758284150000|2025-09-19 12:15:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1758284170000|2025-09-19 12:16:10|||||||||6
1758284190000|2025-09-19 12:16:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|55
1758284220000|2025-09-19 12:17:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1758284230000|2025-09-19 12:17:10|||||||||9
1758284270000|2025-09-19 12:17:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1758284280000|2025-09-19 12:18:00|||||||||4
1758284290000|2025-09-19 12:18:10|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|22
1758284310000|2025-09-19 12:18:30|||||||||27
1758284320000|2025-09-19 12:18:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|16
1758284330000|2025-09-19 12:18:50|||||||||67
1758284360000|2025-09-19 12:19:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|28
1758284380000|2025-09-19 12:19:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|42
1758284410000|2025-09-19 12:20:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|201
1758284420000|2025-09-19 12:20:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|43
1758284430000|2025-09-19 12:20:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|5
1758284440000|2025-09-19 12:20:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1758284450000|2025-09-19 12:20:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|26
1758284460000|2025-09-19 12:21:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|16
1758284470000|2025-09-19 12:21:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|93
1758284480000|2025-09-19 12:21:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|55
1758284490000|2025-09-19 12:21:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1758284500000|2025-09-19 12:21:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|10
1758284510000|2025-09-19 12:21:50|||||||||1
1758284520000|2025-09-19 12:22:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1758284530000|2025-09-19 12:22:10|||||||||7
1758284540000|2025-09-19 12:22:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|107
1758284550000|2025-09-19 12:22:30|||||||||16
1758284560000|2025-09-19 12:22:40|||||||||8
1758284570000|2025-09-19 12:22:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|95
1758284580000|2025-09-19 12:23:00|||||||||1
1758284600000|2025-09-19 12:23:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|453
1758284610000|2025-09-19 12:23:30|||||||||1
1758284620000|2025-09-19 12:23:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|19
1758284630000|2025-09-19 12:23:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1758284640000|2025-09-19 12:24:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|121
1758284650000|2025-09-19 12:24:10|||||||||1
1758284660000|2025-09-19 12:24:20|||||||||4
1758284670000|2025-09-19 12:24:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1758284680000|2025-09-19 12:24:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|120
1758284690000|2025-09-19 12:24:50|||||||||75
1758284700000|2025-09-19 12:25:00|||||||||8
1758284710000|2025-09-19 12:25:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|165
1758284720000|2025-09-19 12:25:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|47
1758284730000|2025-09-19 12:25:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|30
1758284740000|2025-09-19 12:25:40|||||||||2
1758284750000|2025-09-19 12:25:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|100
1758284760000|2025-09-19 12:26:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1758284770000|2025-09-19 12:26:10|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|47
1758284780000|2025-09-19 12:26:20|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|142
1758284790000|2025-09-19 12:26:30|||||||||1
1758284800000|2025-09-19 12:26:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|227
1758284810000|2025-09-19 12:26:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|354
1758284820000|2025-09-19 12:27:00|||||||||74
1758284830000|2025-09-19 12:27:10|||||||||56
1758284840000|2025-09-19 12:27:20|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|139
1758284850000|2025-09-19 12:27:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1758284870000|2025-09-19 12:27:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|179
1758284880000|2025-09-19 12:28:00|||||||||166
1758284890000|2025-09-19 12:28:10|||||||||5
1758284900000|2025-09-19 12:28:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|50
1758284910000|2025-09-19 12:28:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|41
1758284920000|2025-09-19 12:28:40|||||||||50
1758284930000|2025-09-19 12:28:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|103
1758284940000|2025-09-19 12:29:00|||||||||61
1758284950000|2025-09-19 12:29:10|||||||||7
1758284960000|2025-09-19 12:29:20|||||||||263
1758284970000|2025-09-19 12:29:30|||||||||7
1758284980000|2025-09-19 12:29:40|||||||||1
1758284990000|2025-09-19 12:29:50|||||||||54
1758285000000|2025-09-19 12:30:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|382
1758285010000|2025-09-19 12:30:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1758285020000|2025-09-19 12:30:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|237
1758285030000|2025-09-19 12:30:30|||||||||2
1758285040000|2025-09-19 12:30:40|9080.5|9078.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|14
1758285050000|2025-09-19 12:30:50|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|55
1758285060000|2025-09-19 12:31:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|222
1758285070000|2025-09-19 12:31:10|||||||||73
1758285080000|2025-09-19 12:31:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1758285100000|2025-09-19 12:31:40|||||||||1
1758285120000|2025-09-19 12:32:00|||||||||1
1758285130000|2025-09-19 12:32:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|27
1758285160000|2025-09-19 12:32:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|1
1758285170000|2025-09-19 12:32:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1758285180000|2025-09-19 12:33:00|||||||||19
1758285190000|2025-09-19 12:33:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1758285200000|2025-09-19 12:33:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|5
1758285210000|2025-09-19 12:33:30|||||||||1
1758285220000|2025-09-19 12:33:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1758285230000|2025-09-19 12:33:50|9081|9079|9078.5|9076.5|9081|9079|9078.5|9076.5|211
1758285240000|2025-09-19 12:34:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1758285250000|2025-09-19 12:34:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|135
1758285260000|2025-09-19 12:34:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|61
1758285270000|2025-09-19 12:34:30|||||||||1
1758285290000|2025-09-19 12:34:50|||||||||1
1758285300000|2025-09-19 12:35:00|||||||||141
1758285310000|2025-09-19 12:35:10|||||||||2
1758285320000|2025-09-19 12:35:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1758285350000|2025-09-19 12:35:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|3
1758285360000|2025-09-19 12:36:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1758285380000|2025-09-19 12:36:20|9079.5|9077.5|9078|9076|9079.5|9077.5|9078|9076|26
1758285390000|2025-09-19 12:36:30|9077.5|9075.5|9078.5|9076.5|9079|9077|9077.5|9075.5|92
1758285410000|2025-09-19 12:36:50|||||||||62
1758285420000|2025-09-19 12:37:00|9078|9076|9078|9076|9078|9076|9077.5|9075.5|28
1758285430000|2025-09-19 12:37:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1758285440000|2025-09-19 12:37:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1758285460000|2025-09-19 12:37:40|||||||||103
1758285470000|2025-09-19 12:37:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1758285480000|2025-09-19 12:38:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|26
1758285490000|2025-09-19 12:38:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1758285500000|2025-09-19 12:38:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1758285520000|2025-09-19 12:38:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|47
1758285530000|2025-09-19 12:38:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|210
1758285540000|2025-09-19 12:39:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|99
1758285550000|2025-09-19 12:39:10|||||||||61
1758285560000|2025-09-19 12:39:20|||||||||26
1758285570000|2025-09-19 12:39:30|||||||||1
1758285580000|2025-09-19 12:39:40|9075|9073|9075|9073|9075.5|9073.5|9074.5|9072.5|119
1758285590000|2025-09-19 12:39:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|52
1758285600000|2025-09-19 12:40:00|||||||||5
1758285610000|2025-09-19 12:40:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1758285620000|2025-09-19 12:40:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|17
1758285630000|2025-09-19 12:40:30|||||||||39
1758285640000|2025-09-19 12:40:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|110
1758285650000|2025-09-19 12:40:50|||||||||56
1758285670000|2025-09-19 12:41:10|||||||||85
1758285680000|2025-09-19 12:41:20|||||||||6
1758285690000|2025-09-19 12:41:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|147
1758285700000|2025-09-19 12:41:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|43
1758285710000|2025-09-19 12:41:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1758285730000|2025-09-19 12:42:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1758285740000|2025-09-19 12:42:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|115
1758285750000|2025-09-19 12:42:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|141
1758285760000|2025-09-19 12:42:40|||||||||21
1758285770000|2025-09-19 12:42:50|||||||||4
1758285780000|2025-09-19 12:43:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1758285790000|2025-09-19 12:43:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|63
1758285800000|2025-09-19 12:43:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|28
1758285810000|2025-09-19 12:43:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|119
1758285820000|2025-09-19 12:43:40|||||||||102
1758285830000|2025-09-19 12:43:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|65
1758285840000|2025-09-19 12:44:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|132
1758285850000|2025-09-19 12:44:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|42
1758285860000|2025-09-19 12:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|103
1758285890000|2025-09-19 12:44:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|100
1758285900000|2025-09-19 12:45:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|143
1758285910000|2025-09-19 12:45:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|12
1758285920000|2025-09-19 12:45:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|32
1758285930000|2025-09-19 12:45:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|64
1758285940000|2025-09-19 12:45:40|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|11
1758285950000|2025-09-19 12:45:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|24
1758285970000|2025-09-19 12:46:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|41
1758285980000|2025-09-19 12:46:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|0
1758285990000|2025-09-19 12:46:30|||||||||12
1758286000000|2025-09-19 12:46:40|||||||||34
1758286010000|2025-09-19 12:46:50|||||||||13
1758286020000|2025-09-19 12:47:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|78
1758286030000|2025-09-19 12:47:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|15
1758286040000|2025-09-19 12:47:20|||||||||87
1758286060000|2025-09-19 12:47:40|||||||||10
1758286070000|2025-09-19 12:47:50|||||||||8
1758286080000|2025-09-19 12:48:00|||||||||211
1758286090000|2025-09-19 12:48:10|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|34
1758286100000|2025-09-19 12:48:20|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|4
1758286110000|2025-09-19 12:48:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|31
1758286120000|2025-09-19 12:48:40|||||||||6
1758286130000|2025-09-19 12:48:50|||||||||25
1758286150000|2025-09-19 12:49:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|193
1758286160000|2025-09-19 12:49:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1758286170000|2025-09-19 12:49:30|9069|9067|9070.5|9068.5|9070.5|9068.5|9069|9067|66
1758286180000|2025-09-19 12:49:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1758286190000|2025-09-19 12:49:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|24
1758286200000|2025-09-19 12:50:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|38
1758286210000|2025-09-19 12:50:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|81
1758286220000|2025-09-19 12:50:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|21
1758286230000|2025-09-19 12:50:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|58
1758286240000|2025-09-19 12:50:40|||||||||31
1758286250000|2025-09-19 12:50:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|17
1758286260000|2025-09-19 12:51:00|||||||||7
1758286270000|2025-09-19 12:51:10|||||||||2
1758286280000|2025-09-19 12:51:20|||||||||18
1758286290000|2025-09-19 12:51:30|9068.5|9066.5|9071.5|9069.5|9071.5|9069.5|9068.5|9066.5|121
1758286300000|2025-09-19 12:51:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|47
1758286310000|2025-09-19 12:51:50|||||||||48
1758286320000|2025-09-19 12:52:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|104
1758286330000|2025-09-19 12:52:10|9072|9070|9072.5|9070.5|9073|9071|9071.5|9069.5|199
1758286340000|2025-09-19 12:52:20|||||||||73
1758286350000|2025-09-19 12:52:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|112
1758286360000|2025-09-19 12:52:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1758286370000|2025-09-19 12:52:50|9072|9070|9072|9070|9072|9070|9072|9070|8
1758286380000|2025-09-19 12:53:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1758286390000|2025-09-19 12:53:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|73
1758286400000|2025-09-19 12:53:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|4
1758286410000|2025-09-19 12:53:30|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|16
1758286420000|2025-09-19 12:53:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|0
1758286430000|2025-09-19 12:53:50|||||||||1
1758286440000|2025-09-19 12:54:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|114
1758286450000|2025-09-19 12:54:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|29
1758286460000|2025-09-19 12:54:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|22
1758286470000|2025-09-19 12:54:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|132
1758286480000|2025-09-19 12:54:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|78
1758286490000|2025-09-19 12:54:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|40
1758286500000|2025-09-19 12:55:00|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|121
1758286510000|2025-09-19 12:55:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|145
1758286520000|2025-09-19 12:55:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|45
1758286530000|2025-09-19 12:55:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|32
1758286550000|2025-09-19 12:55:50|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|64
1758286560000|2025-09-19 12:56:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|112
1758286570000|2025-09-19 12:56:10|||||||||13
1758286600000|2025-09-19 12:56:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|31
1758286620000|2025-09-19 12:57:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1758286630000|2025-09-19 12:57:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|43
1758286640000|2025-09-19 12:57:20|||||||||1
1758286650000|2025-09-19 12:57:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|117
1758286660000|2025-09-19 12:57:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|218
1758286670000|2025-09-19 12:57:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1758286680000|2025-09-19 12:58:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|176
1758286690000|2025-09-19 12:58:10|||||||||5
1758286700000|2025-09-19 12:58:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1758286730000|2025-09-19 12:58:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|179
1758286740000|2025-09-19 12:59:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1758286750000|2025-09-19 12:59:10|||||||||13
1758286760000|2025-09-19 12:59:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|39
1758286770000|2025-09-19 12:59:30|||||||||3
1758286780000|2025-09-19 12:59:40|9075|9073|9075|9073|9075.5|9073.5|9075|9073|33
1758286790000|2025-09-19 12:59:50|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|6
1758286800000|2025-09-19 13:00:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1758286810000|2025-09-19 13:00:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|66
1758286820000|2025-09-19 13:00:20|||||||||235
1758286840000|2025-09-19 13:00:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|25
1758286850000|2025-09-19 13:00:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|46
1758286860000|2025-09-19 13:01:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|161
1758286870000|2025-09-19 13:01:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1758286880000|2025-09-19 13:01:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|47
1758286900000|2025-09-19 13:01:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|34
1758286910000|2025-09-19 13:01:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1758286920000|2025-09-19 13:02:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1758286930000|2025-09-19 13:02:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|58
1758286950000|2025-09-19 13:02:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|59
1758286960000|2025-09-19 13:02:40|||||||||10
1758286970000|2025-09-19 13:02:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|150
1758286980000|2025-09-19 13:03:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|229
1758286990000|2025-09-19 13:03:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|21
1758287000000|2025-09-19 13:03:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1758287010000|2025-09-19 13:03:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1758287020000|2025-09-19 13:03:40|||||||||10
1758287070000|2025-09-19 13:04:30|||||||||37
1758287080000|2025-09-19 13:04:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|65
1758287090000|2025-09-19 13:04:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|43
1758287110000|2025-09-19 13:05:10|||||||||17
1758287120000|2025-09-19 13:05:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|113
1758287130000|2025-09-19 13:05:30|||||||||1
1758287140000|2025-09-19 13:05:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|33
1758287150000|2025-09-19 13:05:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|79
1758287160000|2025-09-19 13:06:00|||||||||50
1758287170000|2025-09-19 13:06:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|169
1758287180000|2025-09-19 13:06:20|||||||||3
1758287190000|2025-09-19 13:06:30|||||||||31
1758287200000|2025-09-19 13:06:40|||||||||10
1758287230000|2025-09-19 13:07:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|85
1758287240000|2025-09-19 13:07:20|||||||||1
1758287250000|2025-09-19 13:07:30|||||||||17
1758287260000|2025-09-19 13:07:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|204
1758287270000|2025-09-19 13:07:50|||||||||121
1758287280000|2025-09-19 13:08:00|||||||||51
1758287290000|2025-09-19 13:08:10|||||||||52
1758287300000|2025-09-19 13:08:20|||||||||26
1758287310000|2025-09-19 13:08:30|||||||||157
1758287320000|2025-09-19 13:08:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|226
1758287330000|2025-09-19 13:08:50|||||||||10
1758287340000|2025-09-19 13:09:00|||||||||12
1758287350000|2025-09-19 13:09:10|||||||||330
1758287370000|2025-09-19 13:09:30|||||||||2
1758287380000|2025-09-19 13:09:40|||||||||6
1758287390000|2025-09-19 13:09:50|||||||||17
1758287400000|2025-09-19 13:10:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|263
1758287410000|2025-09-19 13:10:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|534
1758287440000|2025-09-19 13:10:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|71
1758287460000|2025-09-19 13:11:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|52
1758287470000|2025-09-19 13:11:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|131
1758287490000|2025-09-19 13:11:30|9084|9082|9084|9082|9084|9082|9084|9082|219
1758287500000|2025-09-19 13:11:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|90
1758287510000|2025-09-19 13:11:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|75
1758287530000|2025-09-19 13:12:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|171
1758287540000|2025-09-19 13:12:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|12
1758287550000|2025-09-19 13:12:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|231
1758287580000|2025-09-19 13:13:00|||||||||2
1758287600000|2025-09-19 13:13:20|||||||||10
1758287610000|2025-09-19 13:13:30|||||||||1
1758287640000|2025-09-19 13:14:00|||||||||24
1758287660000|2025-09-19 13:14:20|||||||||3
1758287670000|2025-09-19 13:14:30|||||||||2
1758287680000|2025-09-19 13:14:40|||||||||35
1758287700000|2025-09-19 13:15:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|95
1758287710000|2025-09-19 13:15:10|||||||||12
1758287720000|2025-09-19 13:15:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1758287740000|2025-09-19 13:15:40|||||||||2
1758287750000|2025-09-19 13:15:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|199
1758287760000|2025-09-19 13:16:00|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|11
1758287770000|2025-09-19 13:16:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1758287780000|2025-09-19 13:16:20|||||||||21
1758287790000|2025-09-19 13:16:30|||||||||6
1758287810000|2025-09-19 13:16:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|213
1758287830000|2025-09-19 13:17:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1758287840000|2025-09-19 13:17:20|9088|9086|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|30
1758287850000|2025-09-19 13:17:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|354
1758287870000|2025-09-19 13:17:50|||||||||23
1758287880000|2025-09-19 13:18:00|||||||||1
1758287890000|2025-09-19 13:18:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|72
1758287900000|2025-09-19 13:18:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|39
1758287910000|2025-09-19 13:18:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|37
1758287920000|2025-09-19 13:18:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|25
1758287930000|2025-09-19 13:18:50|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|39
1758287940000|2025-09-19 13:19:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1758287950000|2025-09-19 13:19:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|27
1758287960000|2025-09-19 13:19:20|9086|9084|9086|9084|9086.5|9084.5|9086|9084|61
1758287970000|2025-09-19 13:19:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1758287980000|2025-09-19 13:19:40|||||||||9
1758287990000|2025-09-19 13:19:50|||||||||25
1758288010000|2025-09-19 13:20:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|87
1758288020000|2025-09-19 13:20:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|46
1758288030000|2025-09-19 13:20:30|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|77
1758288040000|2025-09-19 13:20:40|9085|9083|9085|9083|9085.5|9083.5|9085|9083|25
1758288050000|2025-09-19 13:20:50|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|32
1758288060000|2025-09-19 13:21:00|||||||||3
1758288100000|2025-09-19 13:21:40|||||||||52
1758288110000|2025-09-19 13:21:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|103
1758288120000|2025-09-19 13:22:00|||||||||8
1758288140000|2025-09-19 13:22:20|||||||||53
1758288150000|2025-09-19 13:22:30|||||||||1
1758288180000|2025-09-19 13:23:00|||||||||8
1758288190000|2025-09-19 13:23:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|66
1758288210000|2025-09-19 13:23:30|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|35
1758288220000|2025-09-19 13:23:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1758288240000|2025-09-19 13:24:00|||||||||2
1758288260000|2025-09-19 13:24:20|||||||||1
1758288270000|2025-09-19 13:24:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1758288280000|2025-09-19 13:24:40|||||||||1
1758288290000|2025-09-19 13:24:50|||||||||21
1758288300000|2025-09-19 13:25:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|34
1758288310000|2025-09-19 13:25:10|||||||||8
1758288320000|2025-09-19 13:25:20|||||||||6
1758288340000|2025-09-19 13:25:40|9085|9083|9085|9083|9085|9083|9085|9083|6
1758288350000|2025-09-19 13:25:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|6
1758288370000|2025-09-19 13:26:10|||||||||100
1758288380000|2025-09-19 13:26:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|271
1758288390000|2025-09-19 13:26:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|35
1758288400000|2025-09-19 13:26:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|17
1758288410000|2025-09-19 13:26:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|4
1758288420000|2025-09-19 13:27:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|8
1758288430000|2025-09-19 13:27:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|14
1758288440000|2025-09-19 13:27:20|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|10
1758288450000|2025-09-19 13:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|14
1758288460000|2025-09-19 13:27:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|0
1758288470000|2025-09-19 13:27:50|||||||||23
1758288480000|2025-09-19 13:28:00|||||||||120
1758288490000|2025-09-19 13:28:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|355
1758288500000|2025-09-19 13:28:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|38
1758288520000|2025-09-19 13:28:40|||||||||1
1758288530000|2025-09-19 13:28:50|||||||||1
1758288540000|2025-09-19 13:29:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1758288560000|2025-09-19 13:29:20|||||||||2
1758288570000|2025-09-19 13:29:30|||||||||3
1758288590000|2025-09-19 13:29:50|||||||||13
1758288600000|2025-09-19 13:30:00|||||||||58
1758288610000|2025-09-19 13:30:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|57
1758288630000|2025-09-19 13:30:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|7
1758288640000|2025-09-19 13:30:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1758288650000|2025-09-19 13:30:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1758288660000|2025-09-19 13:31:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1758288670000|2025-09-19 13:31:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|12
1758288680000|2025-09-19 13:31:20|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|15
1758288690000|2025-09-19 13:31:30|9084.5|9082.5|9086|9084|9086.5|9084.5|9084.5|9082.5|14
1758288700000|2025-09-19 13:31:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|41
1758288710000|2025-09-19 13:31:50|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|25
1758288720000|2025-09-19 13:32:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|93
1758288730000|2025-09-19 13:32:10|||||||||1
1758288750000|2025-09-19 13:32:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|114
1758288770000|2025-09-19 13:32:50|||||||||16
1758288780000|2025-09-19 13:33:00|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|45
1758288790000|2025-09-19 13:33:10|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|7
1758288800000|2025-09-19 13:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|0
1758288810000|2025-09-19 13:33:30|||||||||7
1758288820000|2025-09-19 13:33:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|32
1758288830000|2025-09-19 13:33:50|||||||||2
1758288840000|2025-09-19 13:34:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|19
1758288850000|2025-09-19 13:34:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|23
1758288860000|2025-09-19 13:34:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|5
1758288870000|2025-09-19 13:34:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|12
1758288880000|2025-09-19 13:34:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|25
1758288900000|2025-09-19 13:35:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|48
1758288910000|2025-09-19 13:35:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|28
1758288920000|2025-09-19 13:35:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|19
1758288940000|2025-09-19 13:35:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|55
1758288950000|2025-09-19 13:35:50|9087|9085|9087|9085|9087|9085|9086.5|9084.5|23
1758288960000|2025-09-19 13:36:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|372
1758288970000|2025-09-19 13:36:10|||||||||93
1758288980000|2025-09-19 13:36:20|||||||||2
1758288990000|2025-09-19 13:36:30|||||||||1
1758289010000|2025-09-19 13:36:50|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|73
1758289020000|2025-09-19 13:37:00|||||||||17
1758289030000|2025-09-19 13:37:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|94
1758289040000|2025-09-19 13:37:20|||||||||2
1758289050000|2025-09-19 13:37:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1758289060000|2025-09-19 13:37:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|21
1758289070000|2025-09-19 13:37:50|||||||||1
1758289080000|2025-09-19 13:38:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|7
1758289090000|2025-09-19 13:38:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|2
1758289120000|2025-09-19 13:38:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1758289130000|2025-09-19 13:38:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|134
1758289140000|2025-09-19 13:39:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|198
1758289150000|2025-09-19 13:39:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|42
1758289160000|2025-09-19 13:39:20|||||||||3
1758289170000|2025-09-19 13:39:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|25
1758289180000|2025-09-19 13:39:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|16
1758289190000|2025-09-19 13:39:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|13
1758289200000|2025-09-19 13:40:00|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|120
1758289210000|2025-09-19 13:40:10|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|42
1758289220000|2025-09-19 13:40:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|43
1758289230000|2025-09-19 13:40:30|||||||||30
1758289240000|2025-09-19 13:40:40|||||||||8
1758289250000|2025-09-19 13:40:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1758289260000|2025-09-19 13:41:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|34
1758289270000|2025-09-19 13:41:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|15
1758289290000|2025-09-19 13:41:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|239
1758289310000|2025-09-19 13:41:50|||||||||27
1758289320000|2025-09-19 13:42:00|||||||||2
1758289330000|2025-09-19 13:42:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1758289390000|2025-09-19 13:43:10|||||||||1
1758289400000|2025-09-19 13:43:20|||||||||1
1758289410000|2025-09-19 13:43:30|||||||||1
1758289420000|2025-09-19 13:43:40|||||||||6
1758289430000|2025-09-19 13:43:50|||||||||1
1758289440000|2025-09-19 13:44:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|35
1758289450000|2025-09-19 13:44:10|||||||||12
1758289460000|2025-09-19 13:44:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1758289470000|2025-09-19 13:44:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|18
1758289480000|2025-09-19 13:44:40|||||||||42
1758289490000|2025-09-19 13:44:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|35
1758289500000|2025-09-19 13:45:00|||||||||1
1758289510000|2025-09-19 13:45:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1758289520000|2025-09-19 13:45:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1758289530000|2025-09-19 13:45:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|43
1758289550000|2025-09-19 13:45:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|79
1758289560000|2025-09-19 13:46:00|||||||||1
1758289570000|2025-09-19 13:46:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|17
1758289580000|2025-09-19 13:46:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1758289590000|2025-09-19 13:46:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1758289600000|2025-09-19 13:46:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|50
1758289610000|2025-09-19 13:46:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|10
1758289630000|2025-09-19 13:47:10|||||||||3
1758289640000|2025-09-19 13:47:20|||||||||3
1758289660000|2025-09-19 13:47:40|||||||||6
1758289670000|2025-09-19 13:47:50|||||||||43
1758289680000|2025-09-19 13:48:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1758289690000|2025-09-19 13:48:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1758289700000|2025-09-19 13:48:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1758289710000|2025-09-19 13:48:30|||||||||173
1758289720000|2025-09-19 13:48:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|159
1758289730000|2025-09-19 13:48:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|86
1758289740000|2025-09-19 13:49:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1758289750000|2025-09-19 13:49:10|||||||||106
1758289760000|2025-09-19 13:49:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|38
1758289770000|2025-09-19 13:49:30|||||||||4
1758289800000|2025-09-19 13:50:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1758289810000|2025-09-19 13:50:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|83
1758289820000|2025-09-19 13:50:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|91
1758289830000|2025-09-19 13:50:30|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|252
1758289840000|2025-09-19 13:50:40|9091|9089|9091|9089|9091|9089|9091|9089|11
1758289850000|2025-09-19 13:50:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1758289890000|2025-09-19 13:51:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|95
1758289900000|2025-09-19 13:51:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|50
1758289910000|2025-09-19 13:51:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1758289920000|2025-09-19 13:52:00|||||||||62
1758289930000|2025-09-19 13:52:10|||||||||34
1758289960000|2025-09-19 13:52:40|||||||||11
1758289970000|2025-09-19 13:52:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1758289980000|2025-09-19 13:53:00|||||||||31
1758290020000|2025-09-19 13:53:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|61
1758290030000|2025-09-19 13:53:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|19
1758290060000|2025-09-19 13:54:20|||||||||10
1758290070000|2025-09-19 13:54:30|||||||||2
1758290080000|2025-09-19 13:54:40|||||||||1
1758290090000|2025-09-19 13:54:50|||||||||11
1758290100000|2025-09-19 13:55:00|||||||||1
1758290110000|2025-09-19 13:55:10|||||||||27
1758290120000|2025-09-19 13:55:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|44
1758290130000|2025-09-19 13:55:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|26
1758290190000|2025-09-19 13:56:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1758290200000|2025-09-19 13:56:40|||||||||1
1758290210000|2025-09-19 13:56:50|||||||||123
1758290220000|2025-09-19 13:57:00|||||||||5
1758290230000|2025-09-19 13:57:10|||||||||4
1758290240000|2025-09-19 13:57:20|||||||||38
1758290250000|2025-09-19 13:57:30|||||||||48
1758290260000|2025-09-19 13:57:40|||||||||13
1758290270000|2025-09-19 13:57:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|79
1758290280000|2025-09-19 13:58:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|34
1758290290000|2025-09-19 13:58:10|||||||||1
1758290310000|2025-09-19 13:58:30|||||||||1
1758290320000|2025-09-19 13:58:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1758290330000|2025-09-19 13:58:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|36
1758290340000|2025-09-19 13:59:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1758290350000|2025-09-19 13:59:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1758290360000|2025-09-19 13:59:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|8
1758290370000|2025-09-19 13:59:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1758290380000|2025-09-19 13:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1758290390000|2025-09-19 13:59:50|||||||||28
1758290400000|2025-09-19 14:00:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1758290410000|2025-09-19 14:00:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|24
1758290420000|2025-09-19 14:00:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|19
1758290430000|2025-09-19 14:00:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|22
1758290460000|2025-09-19 14:01:00|||||||||1
1758290480000|2025-09-19 14:01:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|34
1758290490000|2025-09-19 14:01:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|17
1758290500000|2025-09-19 14:01:40|||||||||4
1758290510000|2025-09-19 14:01:50|||||||||3
1758290520000|2025-09-19 14:02:00|||||||||33
1758290530000|2025-09-19 14:02:10|||||||||2
1758290540000|2025-09-19 14:02:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|138
1758290550000|2025-09-19 14:02:30|||||||||33
1758290560000|2025-09-19 14:02:40|||||||||18
1758290570000|2025-09-19 14:02:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|50
1758290580000|2025-09-19 14:03:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1758290590000|2025-09-19 14:03:10|||||||||2
1758290600000|2025-09-19 14:03:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|11
1758290610000|2025-09-19 14:03:30|9091|9089|9091|9089|9091.5|9089.5|9091|9089|13
1758290620000|2025-09-19 14:03:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|67
1758290630000|2025-09-19 14:03:50|||||||||59
1758290640000|2025-09-19 14:04:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|28
1758290650000|2025-09-19 14:04:10|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|66
1758290660000|2025-09-19 14:04:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1758290670000|2025-09-19 14:04:30|||||||||1
1758290680000|2025-09-19 14:04:40|||||||||2
1758290690000|2025-09-19 14:04:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1758290700000|2025-09-19 14:05:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|9
1758290710000|2025-09-19 14:05:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|24
1758290720000|2025-09-19 14:05:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1758290740000|2025-09-19 14:05:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|61
1758290750000|2025-09-19 14:05:50|||||||||2
1758290760000|2025-09-19 14:06:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|32
1758290770000|2025-09-19 14:06:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|63
1758290780000|2025-09-19 14:06:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|91
1758290790000|2025-09-19 14:06:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|74
1758290800000|2025-09-19 14:06:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758290810000|2025-09-19 14:06:50|||||||||3
1758290820000|2025-09-19 14:07:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|62
1758290830000|2025-09-19 14:07:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|56
1758290840000|2025-09-19 14:07:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|29
1758290850000|2025-09-19 14:07:30|||||||||5
1758290870000|2025-09-19 14:07:50|||||||||1
1758290880000|2025-09-19 14:08:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|42
1758290900000|2025-09-19 14:08:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1758290910000|2025-09-19 14:08:30|||||||||1
1758290920000|2025-09-19 14:08:40|||||||||1
1758290930000|2025-09-19 14:08:50|||||||||1
1758290950000|2025-09-19 14:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|66
1758290960000|2025-09-19 14:09:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|21
1758290980000|2025-09-19 14:09:40|||||||||2
1758290990000|2025-09-19 14:09:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|47
1758291000000|2025-09-19 14:10:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|23
1758291010000|2025-09-19 14:10:10|||||||||26
1758291020000|2025-09-19 14:10:20|||||||||1
1758291040000|2025-09-19 14:10:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1758291050000|2025-09-19 14:10:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|25
1758291060000|2025-09-19 14:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1758291070000|2025-09-19 14:11:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|23
1758291080000|2025-09-19 14:11:20|||||||||22
1758291090000|2025-09-19 14:11:30|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|39
1758291100000|2025-09-19 14:11:40|9086|9084|9086|9084|9086.5|9084.5|9086|9084|7
1758291110000|2025-09-19 14:11:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|2
1758291120000|2025-09-19 14:12:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|63
1758291130000|2025-09-19 14:12:10|||||||||25
1758291140000|2025-09-19 14:12:20|||||||||2
1758291160000|2025-09-19 14:12:40|||||||||2
1758291170000|2025-09-19 14:12:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|28
1758291180000|2025-09-19 14:13:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|75
1758291190000|2025-09-19 14:13:10|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|16
1758291210000|2025-09-19 14:13:30|||||||||1
1758291230000|2025-09-19 14:13:50|||||||||15
1758291240000|2025-09-19 14:14:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1758291250000|2025-09-19 14:14:10|||||||||55
1758291260000|2025-09-19 14:14:20|||||||||2
1758291270000|2025-09-19 14:14:30|||||||||186
1758291280000|2025-09-19 14:14:40|||||||||4
1758291310000|2025-09-19 14:15:10|||||||||20
1758291330000|2025-09-19 14:15:30|||||||||2
1758291340000|2025-09-19 14:15:40|||||||||2
1758291350000|2025-09-19 14:15:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1758291370000|2025-09-19 14:16:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1758291380000|2025-09-19 14:16:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|6
1758291390000|2025-09-19 14:16:30|||||||||2
1758291400000|2025-09-19 14:16:40|||||||||2
1758291410000|2025-09-19 14:16:50|||||||||1
1758291420000|2025-09-19 14:17:00|||||||||17
1758291430000|2025-09-19 14:17:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1758291450000|2025-09-19 14:17:30|||||||||2
1758291460000|2025-09-19 14:17:40|||||||||14
1758291470000|2025-09-19 14:17:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|65
1758291480000|2025-09-19 14:18:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|44
1758291490000|2025-09-19 14:18:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|4
1758291500000|2025-09-19 14:18:20|||||||||4
1758291510000|2025-09-19 14:18:30|||||||||20
1758291520000|2025-09-19 14:18:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1758291530000|2025-09-19 14:18:50|||||||||9
1758291550000|2025-09-19 14:19:10|||||||||4
1758291560000|2025-09-19 14:19:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|61
1758291570000|2025-09-19 14:19:30|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|47
1758291580000|2025-09-19 14:19:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083|9081|91
1758291590000|2025-09-19 14:19:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|78
1758291600000|2025-09-19 14:20:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|18
1758291620000|2025-09-19 14:20:20|||||||||5
1758291660000|2025-09-19 14:21:00|||||||||10
1758291670000|2025-09-19 14:21:10|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|144
1758291680000|2025-09-19 14:21:20|||||||||1
1758291690000|2025-09-19 14:21:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|62
1758291700000|2025-09-19 14:21:40|||||||||1
1758291710000|2025-09-19 14:21:50|||||||||1
1758291720000|2025-09-19 14:22:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1758291730000|2025-09-19 14:22:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|131
1758291740000|2025-09-19 14:22:20|||||||||3
1758291750000|2025-09-19 14:22:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|21
1758291760000|2025-09-19 14:22:40|||||||||2
1758291770000|2025-09-19 14:22:50|||||||||2
1758291780000|2025-09-19 14:23:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1758291790000|2025-09-19 14:23:10|||||||||1
1758291800000|2025-09-19 14:23:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|37
1758291810000|2025-09-19 14:23:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|25
1758291820000|2025-09-19 14:23:40|||||||||4
1758291830000|2025-09-19 14:23:50|||||||||1
1758291840000|2025-09-19 14:24:00|||||||||2
1758291850000|2025-09-19 14:24:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|28
1758291860000|2025-09-19 14:24:20|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|7
1758291870000|2025-09-19 14:24:30|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|3
1758291880000|2025-09-19 14:24:40|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1758291900000|2025-09-19 14:25:00|||||||||1
1758291910000|2025-09-19 14:25:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|29
1758291920000|2025-09-19 14:25:20|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|7
1758291930000|2025-09-19 14:25:30|||||||||1
1758291940000|2025-09-19 14:25:40|||||||||2
1758291950000|2025-09-19 14:25:50|||||||||1
1758291960000|2025-09-19 14:26:00|||||||||3
1758291970000|2025-09-19 14:26:10|||||||||2
1758291980000|2025-09-19 14:26:20|||||||||1
1758291990000|2025-09-19 14:26:30|||||||||1
1758292010000|2025-09-19 14:26:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1758292020000|2025-09-19 14:27:00|||||||||2
1758292040000|2025-09-19 14:27:20|||||||||3
1758292050000|2025-09-19 14:27:30|||||||||1
1758292070000|2025-09-19 14:27:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|111
1758292090000|2025-09-19 14:28:10|||||||||1
1758292110000|2025-09-19 14:28:30|||||||||1
1758292120000|2025-09-19 14:28:40|||||||||1
1758292130000|2025-09-19 14:28:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|80
1758292140000|2025-09-19 14:29:00|||||||||1
1758292150000|2025-09-19 14:29:10|||||||||3
1758292160000|2025-09-19 14:29:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1758292170000|2025-09-19 14:29:30|||||||||1
1758292180000|2025-09-19 14:29:40|||||||||2
1758292190000|2025-09-19 14:29:50|||||||||1
1758292200000|2025-09-19 14:30:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|33
1758292210000|2025-09-19 14:30:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|36
1758292220000|2025-09-19 14:30:20|||||||||7
1758292230000|2025-09-19 14:30:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|73
1758292240000|2025-09-19 14:30:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1758292250000|2025-09-19 14:30:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1758292260000|2025-09-19 14:31:00|||||||||1
1758292270000|2025-09-19 14:31:10|||||||||1
1758292280000|2025-09-19 14:31:20|||||||||3
1758292290000|2025-09-19 14:31:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|29
1758292300000|2025-09-19 14:31:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|5
1758292330000|2025-09-19 14:32:10|||||||||2
1758292350000|2025-09-19 14:32:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1758292360000|2025-09-19 14:32:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1758292370000|2025-09-19 14:32:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|20
1758292380000|2025-09-19 14:33:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1758292390000|2025-09-19 14:33:10|||||||||1
1758292410000|2025-09-19 14:33:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|22
1758292420000|2025-09-19 14:33:40|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|87
1758292430000|2025-09-19 14:33:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|51
1758292440000|2025-09-19 14:34:00|9082|9080|9080.5|9078.5|9082|9080|9079.5|9077.5|201
1758292450000|2025-09-19 14:34:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|28
1758292460000|2025-09-19 14:34:20|9081|9079|9081|9079|9081.5|9079.5|9081|9079|12
1758292470000|2025-09-19 14:34:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|29
1758292490000|2025-09-19 14:34:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1758292500000|2025-09-19 14:35:00|||||||||11
1758292510000|2025-09-19 14:35:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|36
1758292520000|2025-09-19 14:35:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1758292530000|2025-09-19 14:35:30|||||||||22
1758292540000|2025-09-19 14:35:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|63
1758292560000|2025-09-19 14:36:00|||||||||3
1758292580000|2025-09-19 14:36:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1758292590000|2025-09-19 14:36:30|||||||||6
1758292600000|2025-09-19 14:36:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|55
1758292610000|2025-09-19 14:36:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|21
1758292630000|2025-09-19 14:37:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|105
1758292640000|2025-09-19 14:37:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1758292650000|2025-09-19 14:37:30|||||||||10
1758292660000|2025-09-19 14:37:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|21
1758292670000|2025-09-19 14:37:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|70
1758292680000|2025-09-19 14:38:00|||||||||4
1758292690000|2025-09-19 14:38:10|||||||||6
1758292700000|2025-09-19 14:38:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|12
1758292710000|2025-09-19 14:38:30|||||||||1
1758292720000|2025-09-19 14:38:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|3
1758292730000|2025-09-19 14:38:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|4
1758292740000|2025-09-19 14:39:00|||||||||1
1758292750000|2025-09-19 14:39:10|||||||||23
1758292770000|2025-09-19 14:39:30|||||||||2
1758292780000|2025-09-19 14:39:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|82
1758292790000|2025-09-19 14:39:50|||||||||57
1758292800000|2025-09-19 14:40:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|119
1758292810000|2025-09-19 14:40:10|9081|9079|9082.5|9080.5|9082.5|9080.5|9081|9079|62
1758292820000|2025-09-19 14:40:20|||||||||21
1758292830000|2025-09-19 14:40:30|||||||||2
1758292840000|2025-09-19 14:40:40|||||||||2
1758292860000|2025-09-19 14:41:00|||||||||1
1758292870000|2025-09-19 14:41:10|||||||||1
1758292880000|2025-09-19 14:41:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1758292890000|2025-09-19 14:41:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1758292910000|2025-09-19 14:41:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|11
1758292920000|2025-09-19 14:42:00|||||||||4
1758292930000|2025-09-19 14:42:10|||||||||9
1758292950000|2025-09-19 14:42:30|||||||||6
1758292960000|2025-09-19 14:42:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|71
1758292970000|2025-09-19 14:42:50|||||||||27
1758292980000|2025-09-19 14:43:00|||||||||37
1758292990000|2025-09-19 14:43:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|57
1758293000000|2025-09-19 14:43:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|120
1758293010000|2025-09-19 14:43:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|21
1758293020000|2025-09-19 14:43:40|||||||||1
1758293030000|2025-09-19 14:43:50|||||||||43
1758293040000|2025-09-19 14:44:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|71
1758293050000|2025-09-19 14:44:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|316
1758293060000|2025-09-19 14:44:20|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|85
1758293070000|2025-09-19 14:44:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1758293100000|2025-09-19 14:45:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1758293110000|2025-09-19 14:45:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|30
1758293120000|2025-09-19 14:45:20|||||||||86
1758293130000|2025-09-19 14:45:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|217
1758293140000|2025-09-19 14:45:40|||||||||1
1758293150000|2025-09-19 14:45:50|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|74
1758293160000|2025-09-19 14:46:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1758293170000|2025-09-19 14:46:10|||||||||2
1758293180000|2025-09-19 14:46:20|||||||||3
1758293190000|2025-09-19 14:46:30|||||||||1
1758293200000|2025-09-19 14:46:40|||||||||2
1758293210000|2025-09-19 14:46:50|||||||||5
1758293220000|2025-09-19 14:47:00|||||||||9
1758293250000|2025-09-19 14:47:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|25
1758293300000|2025-09-19 14:48:20|||||||||1
1758293330000|2025-09-19 14:48:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|40
1758293340000|2025-09-19 14:49:00|||||||||3
1758293350000|2025-09-19 14:49:10|||||||||2
1758293360000|2025-09-19 14:49:20|||||||||1
1758293380000|2025-09-19 14:49:40|||||||||2
1758293400000|2025-09-19 14:50:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|28
1758293410000|2025-09-19 14:50:10|||||||||1
1758293420000|2025-09-19 14:50:20|||||||||2
1758293430000|2025-09-19 14:50:30|||||||||10
1758293440000|2025-09-19 14:50:40|||||||||1
1758293450000|2025-09-19 14:50:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|30
1758293460000|2025-09-19 14:51:00|||||||||1
1758293470000|2025-09-19 14:51:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1758293480000|2025-09-19 14:51:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|116
1758293490000|2025-09-19 14:51:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1758293500000|2025-09-19 14:51:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|12
1758293510000|2025-09-19 14:51:50|9076|9074|9076|9074|9076.5|9074.5|9076|9074|27
1758293520000|2025-09-19 14:52:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1758293540000|2025-09-19 14:52:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|45
1758293550000|2025-09-19 14:52:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1758293560000|2025-09-19 14:52:40|||||||||1
1758293580000|2025-09-19 14:53:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|39
1758293590000|2025-09-19 14:53:10|||||||||14
1758293610000|2025-09-19 14:53:30|||||||||2
1758293620000|2025-09-19 14:53:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1758293630000|2025-09-19 14:53:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|107
1758293650000|2025-09-19 14:54:10|||||||||1
1758293670000|2025-09-19 14:54:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1758293700000|2025-09-19 14:55:00|||||||||6
1758293710000|2025-09-19 14:55:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1758293720000|2025-09-19 14:55:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|137
1758293730000|2025-09-19 14:55:30|||||||||1
1758293740000|2025-09-19 14:55:40|||||||||1
1758293750000|2025-09-19 14:55:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|31
1758293760000|2025-09-19 14:56:00|||||||||64
1758293790000|2025-09-19 14:56:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|159
1758293800000|2025-09-19 14:56:40|||||||||5
1758293810000|2025-09-19 14:56:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1758293820000|2025-09-19 14:57:00|||||||||15
1758293830000|2025-09-19 14:57:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1758293850000|2025-09-19 14:57:30|||||||||9
1758293860000|2025-09-19 14:57:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1758293870000|2025-09-19 14:57:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|13
1758293880000|2025-09-19 14:58:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1758293890000|2025-09-19 14:58:10|||||||||1
1758293900000|2025-09-19 14:58:20|||||||||6
1758293920000|2025-09-19 14:58:40|||||||||41
1758293950000|2025-09-19 14:59:10|||||||||2
1758293960000|2025-09-19 14:59:20|||||||||5
1758293970000|2025-09-19 14:59:30|||||||||31
1758293980000|2025-09-19 14:59:40|||||||||1
1758293990000|2025-09-19 14:59:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|31
1758294000000|2025-09-19 15:00:00|||||||||13
1758294010000|2025-09-19 15:00:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|291
1758294020000|2025-09-19 15:00:20|||||||||1
1758294030000|2025-09-19 15:00:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|7
1758294050000|2025-09-19 15:00:50|||||||||40
1758294060000|2025-09-19 15:01:00|||||||||7
1758294070000|2025-09-19 15:01:10|||||||||4
1758294080000|2025-09-19 15:01:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1758294100000|2025-09-19 15:01:40|||||||||1
1758294110000|2025-09-19 15:01:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|95
1758294120000|2025-09-19 15:02:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|250
1758294130000|2025-09-19 15:02:10|||||||||24
1758294140000|2025-09-19 15:02:20|||||||||139
1758294150000|2025-09-19 15:02:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1758294160000|2025-09-19 15:02:40|||||||||44
1758294190000|2025-09-19 15:03:10|||||||||1
1758294200000|2025-09-19 15:03:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1758294210000|2025-09-19 15:03:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|44
1758294220000|2025-09-19 15:03:40|||||||||27
1758294240000|2025-09-19 15:04:00|||||||||52
1758294250000|2025-09-19 15:04:10|||||||||8
1758294260000|2025-09-19 15:04:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|75
1758294280000|2025-09-19 15:04:40|||||||||1
1758294290000|2025-09-19 15:04:50|||||||||83
1758294300000|2025-09-19 15:05:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|126
1758294310000|2025-09-19 15:05:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|76
1758294320000|2025-09-19 15:05:20|||||||||1
1758294330000|2025-09-19 15:05:30|||||||||36
1758294340000|2025-09-19 15:05:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|185
1758294350000|2025-09-19 15:05:50|||||||||10
1758294370000|2025-09-19 15:06:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|151
1758294380000|2025-09-19 15:06:20|||||||||2
1758294390000|2025-09-19 15:06:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|8
1758294400000|2025-09-19 15:06:40|||||||||1
1758294410000|2025-09-19 15:06:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|130
1758294420000|2025-09-19 15:07:00|||||||||1
1758294430000|2025-09-19 15:07:10|||||||||8
1758294450000|2025-09-19 15:07:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|88
1758294470000|2025-09-19 15:07:50|||||||||2
1758294480000|2025-09-19 15:08:00|||||||||43
1758294490000|2025-09-19 15:08:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1758294500000|2025-09-19 15:08:20|||||||||1
1758294510000|2025-09-19 15:08:30|||||||||1
1758294520000|2025-09-19 15:08:40|||||||||225
1758294530000|2025-09-19 15:08:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|48
1758294540000|2025-09-19 15:09:00|||||||||3
1758294550000|2025-09-19 15:09:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|85
1758294560000|2025-09-19 15:09:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|73
1758294570000|2025-09-19 15:09:30|||||||||1
1758294580000|2025-09-19 15:09:40|||||||||48
1758294590000|2025-09-19 15:09:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|32
1758294600000|2025-09-19 15:10:00|||||||||105
1758294610000|2025-09-19 15:10:10|9071|9069|9071|9069|9071|9069|9071|9069|12
1758294620000|2025-09-19 15:10:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|94
1758294630000|2025-09-19 15:10:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|46
1758294640000|2025-09-19 15:10:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|17
1758294650000|2025-09-19 15:10:50|||||||||3
1758294660000|2025-09-19 15:11:00|||||||||1
1758294670000|2025-09-19 15:11:10|||||||||3
1758294680000|2025-09-19 15:11:20|||||||||3
1758294690000|2025-09-19 15:11:30|||||||||3
1758294700000|2025-09-19 15:11:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|177
1758294710000|2025-09-19 15:11:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|35
1758294730000|2025-09-19 15:12:10|||||||||1
1758294740000|2025-09-19 15:12:20|||||||||6
1758294750000|2025-09-19 15:12:30|||||||||23
1758294760000|2025-09-19 15:12:40|||||||||6
1758294770000|2025-09-19 15:12:50|||||||||9
1758294780000|2025-09-19 15:13:00|||||||||6
1758294790000|2025-09-19 15:13:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|114
1758294800000|2025-09-19 15:13:20|||||||||50
1758294810000|2025-09-19 15:13:30|||||||||6
1758294820000|2025-09-19 15:13:40|||||||||5
1758294830000|2025-09-19 15:13:50|||||||||114
1758294840000|2025-09-19 15:14:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|144
1758294850000|2025-09-19 15:14:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1758294860000|2025-09-19 15:14:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|199
1758294870000|2025-09-19 15:14:30|||||||||394
1758294880000|2025-09-19 15:14:40|||||||||142
1758294890000|2025-09-19 15:14:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|660
1758294900000|2025-09-19 15:15:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|163
1758294910000|2025-09-19 15:15:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|285
1758294920000|2025-09-19 15:15:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|285
1758294930000|2025-09-19 15:15:30|||||||||150
1758294940000|2025-09-19 15:15:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|183
1758294950000|2025-09-19 15:15:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|204
1758294960000|2025-09-19 15:16:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|177
1758294980000|2025-09-19 15:16:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1758294990000|2025-09-19 15:16:30|||||||||41
1758295000000|2025-09-19 15:16:40|||||||||24
1758295010000|2025-09-19 15:16:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|122
1758295020000|2025-09-19 15:17:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|117
1758295030000|2025-09-19 15:17:10|||||||||3
1758295040000|2025-09-19 15:17:20|||||||||1
1758295050000|2025-09-19 15:17:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|40
1758295060000|2025-09-19 15:17:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|59
1758295070000|2025-09-19 15:17:50|||||||||1
1758295090000|2025-09-19 15:18:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|34
1758295100000|2025-09-19 15:18:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|35
1758295110000|2025-09-19 15:18:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|68
1758295120000|2025-09-19 15:18:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|95
1758295130000|2025-09-19 15:18:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1758295140000|2025-09-19 15:19:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|19
1758295150000|2025-09-19 15:19:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|12
1758295160000|2025-09-19 15:19:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|246
1758295170000|2025-09-19 15:19:30|||||||||5
1758295180000|2025-09-19 15:19:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|81
1758295190000|2025-09-19 15:19:50|||||||||1
1758295200000|2025-09-19 15:20:00|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|37
1758295210000|2025-09-19 15:20:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|21
1758295220000|2025-09-19 15:20:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1758295230000|2025-09-19 15:20:30|||||||||1
1758295250000|2025-09-19 15:20:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|200
1758295260000|2025-09-19 15:21:00|||||||||14
1758295270000|2025-09-19 15:21:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|30
1758295280000|2025-09-19 15:21:20|||||||||3
1758295290000|2025-09-19 15:21:30|9074.5|9072.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|261
1758295310000|2025-09-19 15:21:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|171
1758295320000|2025-09-19 15:22:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|101
1758295330000|2025-09-19 15:22:10|||||||||6
1758295340000|2025-09-19 15:22:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|239
1758295350000|2025-09-19 15:22:30|||||||||47
1758295380000|2025-09-19 15:23:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|177
1758295390000|2025-09-19 15:23:10|||||||||2
1758295400000|2025-09-19 15:23:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|35
1758295420000|2025-09-19 15:23:40|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|23
1758295430000|2025-09-19 15:23:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|6
1758295440000|2025-09-19 15:24:00|||||||||1
1758295450000|2025-09-19 15:24:10|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|45
1758295460000|2025-09-19 15:24:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|75
1758295470000|2025-09-19 15:24:30|||||||||7
1758295500000|2025-09-19 15:25:00|||||||||1
1758295510000|2025-09-19 15:25:10|||||||||8
1758295520000|2025-09-19 15:25:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|23
1758295530000|2025-09-19 15:25:30|||||||||3
1758295540000|2025-09-19 15:25:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|14
1758295550000|2025-09-19 15:25:50|||||||||1
1758295560000|2025-09-19 15:26:00|||||||||8
1758295570000|2025-09-19 15:26:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|47
1758295580000|2025-09-19 15:26:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|8
1758295590000|2025-09-19 15:26:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|7
1758295600000|2025-09-19 15:26:40|9071|9069|9071|9069|9071|9069|9071|9069|2
1758295610000|2025-09-19 15:26:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|6
1758295620000|2025-09-19 15:27:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1758295630000|2025-09-19 15:27:10|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|7
1758295650000|2025-09-19 15:27:30|||||||||3
1758295660000|2025-09-19 15:27:40|||||||||1
1758295670000|2025-09-19 15:27:50|||||||||3
1758295690000|2025-09-19 15:28:10|||||||||3
1758295700000|2025-09-19 15:28:20|||||||||6
1758295710000|2025-09-19 15:28:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|52
1758295720000|2025-09-19 15:28:40|||||||||3
1758295730000|2025-09-19 15:28:50|||||||||4
1758295740000|2025-09-19 15:29:00|||||||||1
1758295750000|2025-09-19 15:29:10|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|21
1758295760000|2025-09-19 15:29:20|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|8
1758295790000|2025-09-19 15:29:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|31
1758295800000|2025-09-19 15:30:00|||||||||25
1758295810000|2025-09-19 15:30:10|||||||||54
1758295820000|2025-09-19 15:30:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|52
1758295830000|2025-09-19 15:30:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|106
1758295840000|2025-09-19 15:30:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|86
1758295850000|2025-09-19 15:30:50|||||||||5
1758295860000|2025-09-19 15:31:00|||||||||22
1758295880000|2025-09-19 15:31:20|||||||||6
1758295890000|2025-09-19 15:31:30|||||||||1
1758295920000|2025-09-19 15:32:00|||||||||8
1758295930000|2025-09-19 15:32:10|||||||||6
1758295940000|2025-09-19 15:32:20|||||||||25
1758295950000|2025-09-19 15:32:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1758295960000|2025-09-19 15:32:40|||||||||7
1758295970000|2025-09-19 15:32:50|||||||||13
1758295980000|2025-09-19 15:33:00|||||||||52
1758295990000|2025-09-19 15:33:10|||||||||2
1758296000000|2025-09-19 15:33:20|||||||||1
1758296010000|2025-09-19 15:33:30|||||||||1
1758296020000|2025-09-19 15:33:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|28
1758296030000|2025-09-19 15:33:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|44
1758296040000|2025-09-19 15:34:00|||||||||5
1758296050000|2025-09-19 15:34:10|||||||||44
1758296060000|2025-09-19 15:34:20|||||||||5
1758296070000|2025-09-19 15:34:30|||||||||5
1758296120000|2025-09-19 15:35:20|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|70
1758296130000|2025-09-19 15:35:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|1
1758296140000|2025-09-19 15:35:40|||||||||3
1758296160000|2025-09-19 15:36:00|||||||||1
1758296190000|2025-09-19 15:36:30|||||||||15
1758296210000|2025-09-19 15:36:50|||||||||1
1758296220000|2025-09-19 15:37:00|||||||||12
1758296230000|2025-09-19 15:37:10|||||||||2
1758296240000|2025-09-19 15:37:20|||||||||2
1758296260000|2025-09-19 15:37:40|||||||||38
1758296270000|2025-09-19 15:37:50|||||||||2
1758296280000|2025-09-19 15:38:00|||||||||2
1758296290000|2025-09-19 15:38:10|||||||||2
1758296300000|2025-09-19 15:38:20|||||||||2
1758296310000|2025-09-19 15:38:30|||||||||1
1758296320000|2025-09-19 15:38:40|||||||||11
1758296350000|2025-09-19 15:39:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1758296360000|2025-09-19 15:39:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1758296370000|2025-09-19 15:39:30|||||||||6
1758296380000|2025-09-19 15:39:40|||||||||2
1758296390000|2025-09-19 15:39:50|||||||||2
1758296400000|2025-09-19 15:40:00|||||||||4
1758296410000|2025-09-19 15:40:10|||||||||8
1758296420000|2025-09-19 15:40:20|||||||||2
1758296430000|2025-09-19 15:40:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1758296440000|2025-09-19 15:40:40|||||||||5
1758296450000|2025-09-19 15:40:50|||||||||203
1758296460000|2025-09-19 15:41:00|||||||||1
1758296470000|2025-09-19 15:41:10|||||||||3
1758296490000|2025-09-19 15:41:30|||||||||1
1758296530000|2025-09-19 15:42:10|||||||||3
1758296550000|2025-09-19 15:42:30|||||||||1
1758296560000|2025-09-19 15:42:40|||||||||2
1758296580000|2025-09-19 15:43:00|||||||||1
1758296590000|2025-09-19 15:43:10|||||||||94
1758296610000|2025-09-19 15:43:30|||||||||22
1758296620000|2025-09-19 15:43:40|||||||||16
1758296630000|2025-09-19 15:43:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|217
1758296640000|2025-09-19 15:44:00|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|42
1758296650000|2025-09-19 15:44:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1758296660000|2025-09-19 15:44:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|46
1758296670000|2025-09-19 15:44:30|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|88
1758296680000|2025-09-19 15:44:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1758296690000|2025-09-19 15:44:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|61
1758296700000|2025-09-19 15:45:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|5
1758296710000|2025-09-19 15:45:10|||||||||2
1758296720000|2025-09-19 15:45:20|||||||||1
1758296740000|2025-09-19 15:45:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|36
1758296750000|2025-09-19 15:45:50|9069|9067|9069|9067|9069|9067|9069|9067|4
1758296760000|2025-09-19 15:46:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|72
1758296790000|2025-09-19 15:46:30|||||||||2
1758296800000|2025-09-19 15:46:40|||||||||16
1758296820000|2025-09-19 15:47:00|||||||||7
1758296830000|2025-09-19 15:47:10|||||||||2
1758296840000|2025-09-19 15:47:20|||||||||3
1758296850000|2025-09-19 15:47:30|||||||||16
1758296880000|2025-09-19 15:48:00|||||||||2
1758296890000|2025-09-19 15:48:10|||||||||1
1758296900000|2025-09-19 15:48:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1758296910000|2025-09-19 15:48:30|||||||||1
1758296920000|2025-09-19 15:48:40|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|33
1758296930000|2025-09-19 15:48:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1758296950000|2025-09-19 15:49:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|84
1758296960000|2025-09-19 15:49:20|9068|9066|9068|9066|9068|9066|9068|9066|22
1758296970000|2025-09-19 15:49:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1758296980000|2025-09-19 15:49:40|||||||||13
1758297000000|2025-09-19 15:50:00|||||||||2
1758297010000|2025-09-19 15:50:10|||||||||14
1758297020000|2025-09-19 15:50:20|||||||||1
1758297030000|2025-09-19 15:50:30|||||||||55
1758297040000|2025-09-19 15:50:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|50
1758297050000|2025-09-19 15:50:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|32
1758297060000|2025-09-19 15:51:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1758297080000|2025-09-19 15:51:20|||||||||156
1758297090000|2025-09-19 15:51:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|31
1758297100000|2025-09-19 15:51:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9
1758297110000|2025-09-19 15:51:50|||||||||50
1758297120000|2025-09-19 15:52:00|||||||||1
1758297130000|2025-09-19 15:52:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|94
1758297140000|2025-09-19 15:52:20|||||||||3
1758297150000|2025-09-19 15:52:30|||||||||84
1758297210000|2025-09-19 15:53:30|||||||||4
1758297220000|2025-09-19 15:53:40|||||||||4
1758297230000|2025-09-19 15:53:50|||||||||41
1758297240000|2025-09-19 15:54:00|||||||||41
1758297250000|2025-09-19 15:54:10|||||||||4
1758297260000|2025-09-19 15:54:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1758297270000|2025-09-19 15:54:30|||||||||54
1758297280000|2025-09-19 15:54:40|||||||||37
1758297310000|2025-09-19 15:55:10|||||||||2
1758297320000|2025-09-19 15:55:20|||||||||1
1758297330000|2025-09-19 15:55:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|20
1758297350000|2025-09-19 15:55:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|42
1758297370000|2025-09-19 15:56:10|||||||||1
1758297380000|2025-09-19 15:56:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|269
1758297390000|2025-09-19 15:56:30|||||||||2
1758297400000|2025-09-19 15:56:40|||||||||21
1758297420000|2025-09-19 15:57:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|229
1758297430000|2025-09-19 15:57:10|||||||||3
1758297440000|2025-09-19 15:57:20|||||||||1
1758297450000|2025-09-19 15:57:30|||||||||42
1758297460000|2025-09-19 15:57:40|||||||||2
1758297480000|2025-09-19 15:58:00|||||||||1
1758297490000|2025-09-19 15:58:10|||||||||1
1758297540000|2025-09-19 15:59:00|||||||||3
1758297550000|2025-09-19 15:59:10|||||||||1
1758297570000|2025-09-19 15:59:30|||||||||1
1758297590000|2025-09-19 15:59:50|||||||||46
1758297600000|2025-09-19 16:00:00|||||||||3
1758297620000|2025-09-19 16:00:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1758297630000|2025-09-19 16:00:30|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|7
1758297640000|2025-09-19 16:00:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1758297670000|2025-09-19 16:01:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|46
1758297680000|2025-09-19 16:01:20|||||||||15
1758297690000|2025-09-19 16:01:30|||||||||1
1758297700000|2025-09-19 16:01:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|49
1758297710000|2025-09-19 16:01:50|||||||||120
1758297740000|2025-09-19 16:02:20|||||||||71
1758297750000|2025-09-19 16:02:30|||||||||2
1758297770000|2025-09-19 16:02:50|||||||||2
1758297780000|2025-09-19 16:03:00|||||||||1
1758297800000|2025-09-19 16:03:20|||||||||1
1758297840000|2025-09-19 16:04:00|||||||||13
1758297850000|2025-09-19 16:04:10|||||||||6
1758297890000|2025-09-19 16:04:50|||||||||5
1758297900000|2025-09-19 16:05:00|||||||||4
1758298010000|2025-09-19 16:06:50|||||||||15
1758298020000|2025-09-19 16:07:00|||||||||11
1758298040000|2025-09-19 16:07:20|||||||||8
1758298050000|2025-09-19 16:07:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1758298060000|2025-09-19 16:07:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|48
1758298120000|2025-09-19 16:08:40|||||||||1
1758298140000|2025-09-19 16:09:00|||||||||187
1758298180000|2025-09-19 16:09:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|43
1758298190000|2025-09-19 16:09:50|||||||||1
1758298200000|2025-09-19 16:10:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|18
1758298210000|2025-09-19 16:10:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|84
1758298220000|2025-09-19 16:10:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|0
1758298240000|2025-09-19 16:10:40|||||||||39
1758298280000|2025-09-19 16:11:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|223
1758298290000|2025-09-19 16:11:30|9070|9068|9070|9068|9070|9068|9069.5|9067.5|18
1758298300000|2025-09-19 16:11:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|63
1758298310000|2025-09-19 16:11:50|||||||||2
1758298360000|2025-09-19 16:12:40|||||||||121
1758298380000|2025-09-19 16:13:00|||||||||13
1758298390000|2025-09-19 16:13:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|60
1758298440000|2025-09-19 16:14:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|76
1758298530000|2025-09-19 16:15:30|||||||||20
1758298580000|2025-09-19 16:16:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|12
1758298590000|2025-09-19 16:16:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|1
1758298640000|2025-09-19 16:17:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1758298660000|2025-09-19 16:17:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1758298670000|2025-09-19 16:17:50|||||||||2
1758298750000|2025-09-19 16:19:10|||||||||72
1758298840000|2025-09-19 16:20:40|||||||||1
1758298910000|2025-09-19 16:21:50|||||||||5
1758298960000|2025-09-19 16:22:40|||||||||11
1758298980000|2025-09-19 16:23:00|||||||||1
1758298990000|2025-09-19 16:23:10|||||||||1
1758299000000|2025-09-19 16:23:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|82
1758299060000|2025-09-19 16:24:20|||||||||2
1758299110000|2025-09-19 16:25:10|||||||||6
1758299130000|2025-09-19 16:25:30|||||||||250
1758299160000|2025-09-19 16:26:00|||||||||10
1758299170000|2025-09-19 16:26:10|||||||||14
1758299190000|2025-09-19 16:26:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1758299200000|2025-09-19 16:26:40|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|60
1758299210000|2025-09-19 16:26:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1758299240000|2025-09-19 16:27:20|||||||||11
1758299250000|2025-09-19 16:27:30|||||||||21
1758299260000|2025-09-19 16:27:40|||||||||1
1758299270000|2025-09-19 16:27:50|||||||||1
1758299360000|2025-09-19 16:29:20|||||||||45
1758299370000|2025-09-19 16:29:30|||||||||13
1758299410000|2025-09-19 16:30:10|||||||||3
1758299460000|2025-09-19 16:31:00|||||||||2
1758299470000|2025-09-19 16:31:10|||||||||4
1758299480000|2025-09-19 16:31:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1758299490000|2025-09-19 16:31:30|||||||||11
1758299500000|2025-09-19 16:31:40|||||||||1
1758299510000|2025-09-19 16:31:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|34
1758299550000|2025-09-19 16:32:30|||||||||1
1758299590000|2025-09-19 16:33:10|||||||||4
1758299620000|2025-09-19 16:33:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1758299650000|2025-09-19 16:34:10|||||||||2
1758299660000|2025-09-19 16:34:20|||||||||24
1758299670000|2025-09-19 16:34:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1758299710000|2025-09-19 16:35:10|||||||||2
1758299720000|2025-09-19 16:35:20|||||||||1
1758299730000|2025-09-19 16:35:30|||||||||3
1758299740000|2025-09-19 16:35:40|||||||||4
1758299760000|2025-09-19 16:36:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|112
1758299770000|2025-09-19 16:36:10|||||||||1
1758299790000|2025-09-19 16:36:30|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|5
1758299800000|2025-09-19 16:36:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|0
1758299810000|2025-09-19 16:36:50|||||||||2
1758299830000|2025-09-19 16:37:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|58
1758299840000|2025-09-19 16:37:20|||||||||145
1758299850000|2025-09-19 16:37:30|||||||||23
1758299880000|2025-09-19 16:38:00|||||||||1
1758299920000|2025-09-19 16:38:40|||||||||4
1758299930000|2025-09-19 16:38:50|||||||||1
1758299940000|2025-09-19 16:39:00|||||||||1
1758299960000|2025-09-19 16:39:20|||||||||24
1758299970000|2025-09-19 16:39:30|||||||||11
1758299990000|2025-09-19 16:39:50|9070|9068|9070|9068|9070|9068|9070|9068|0
1758300000000|2025-09-19 16:40:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1758300010000|2025-09-19 16:40:10|||||||||1
1758300020000|2025-09-19 16:40:20|||||||||2
1758300030000|2025-09-19 16:40:30|||||||||1
1758300060000|2025-09-19 16:41:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|49
1758300070000|2025-09-19 16:41:10|||||||||14
1758300080000|2025-09-19 16:41:20|||||||||44
1758300170000|2025-09-19 16:42:50|||||||||1
1758300190000|2025-09-19 16:43:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|41
1758300240000|2025-09-19 16:44:00|||||||||1
1758300250000|2025-09-19 16:44:10|||||||||30
1758300270000|2025-09-19 16:44:30|||||||||2
1758300310000|2025-09-19 16:45:10|||||||||1
1758300340000|2025-09-19 16:45:40|||||||||74
1758300370000|2025-09-19 16:46:10|||||||||3
1758300380000|2025-09-19 16:46:20|||||||||2
1758300450000|2025-09-19 16:47:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|60
1758300460000|2025-09-19 16:47:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|25
1758300480000|2025-09-19 16:48:00|||||||||6
1758300510000|2025-09-19 16:48:30|9072|9070|9072|9070|9072|9070|9072|9070|15
1758300520000|2025-09-19 16:48:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1758300530000|2025-09-19 16:48:50|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|102
1758300540000|2025-09-19 16:49:00|9072|9070|9072|9070|9072|9070|9072|9070|2
1758300550000|2025-09-19 16:49:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|6
1758300610000|2025-09-19 16:50:10|||||||||1
1758300640000|2025-09-19 16:50:40|||||||||4
1758300670000|2025-09-19 16:51:10|||||||||43
1758300700000|2025-09-19 16:51:40|||||||||24
1758300780000|2025-09-19 16:53:00|||||||||1
1758300790000|2025-09-19 16:53:10|||||||||2
1758300800000|2025-09-19 16:53:20|||||||||10
1758300810000|2025-09-19 16:53:30|||||||||1
1758300840000|2025-09-19 16:54:00|||||||||2
1758300850000|2025-09-19 16:54:10|||||||||31
1758300860000|2025-09-19 16:54:20|||||||||16
1758300880000|2025-09-19 16:54:40|||||||||1
1758300890000|2025-09-19 16:54:50|||||||||24
1758300900000|2025-09-19 16:55:00|||||||||5
1758300910000|2025-09-19 16:55:10|||||||||21
1758300930000|2025-09-19 16:55:30|||||||||1
1758300950000|2025-09-19 16:55:50|||||||||1
1758300970000|2025-09-19 16:56:10|||||||||3
1758301030000|2025-09-19 16:57:10|||||||||14
1758301040000|2025-09-19 16:57:20|||||||||8
1758301050000|2025-09-19 16:57:30|||||||||1
1758301060000|2025-09-19 16:57:40|||||||||14
1758301070000|2025-09-19 16:57:50|||||||||18
1758301080000|2025-09-19 16:58:00|||||||||27
1758301090000|2025-09-19 16:58:10|9073|9071|9073|9071|9073|9071|9073|9071|21
1758301100000|2025-09-19 16:58:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1758301130000|2025-09-19 16:58:50|||||||||5
1758301140000|2025-09-19 16:59:00|||||||||15
1758301150000|2025-09-19 16:59:10|||||||||1
1758301160000|2025-09-19 16:59:20|||||||||3
1758301170000|2025-09-19 16:59:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|114
1758301190000|2025-09-19 16:59:50|9073|9071|9073|9071|9073.5|9071.5|9073|9071|17
1758524400000|2025-09-22 07:00:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|177
1758524410000|2025-09-22 07:00:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068|9066|80
1758524420000|2025-09-22 07:00:20|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|271
1758524430000|2025-09-22 07:00:30|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|90
1758524440000|2025-09-22 07:00:40|9072|9070|9072|9070|9072|9070|9072|9070|13
1758524450000|2025-09-22 07:00:50|9071.5|9069.5|9074.5|9072.5|9074.5|9072.5|9071.5|9069.5|34
1758524460000|2025-09-22 07:01:00|9075.5|9073.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|84
1758524470000|2025-09-22 07:01:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|44
1758524480000|2025-09-22 07:01:20|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|97
1758524490000|2025-09-22 07:01:30|||||||||40
1758524500000|2025-09-22 07:01:40|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|53
1758524510000|2025-09-22 07:01:50|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|75
1758524520000|2025-09-22 07:02:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|65
1758524530000|2025-09-22 07:02:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|27
1758524540000|2025-09-22 07:02:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|43
1758524550000|2025-09-22 07:02:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|49
1758524560000|2025-09-22 07:02:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1758524570000|2025-09-22 07:02:50|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|68
1758524580000|2025-09-22 07:03:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|55
1758524590000|2025-09-22 07:03:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|34
1758524610000|2025-09-22 07:03:30|||||||||2
1758524620000|2025-09-22 07:03:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|46
1758524630000|2025-09-22 07:03:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|55
1758524640000|2025-09-22 07:04:00|9071.5|9069.5|9071|9069|9071.5|9069.5|9070.5|9068.5|52
1758524650000|2025-09-22 07:04:10|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|87
1758524660000|2025-09-22 07:04:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1758524670000|2025-09-22 07:04:30|9071|9069|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|61
1758524680000|2025-09-22 07:04:40|||||||||14
1758524690000|2025-09-22 07:04:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|39
1758524700000|2025-09-22 07:05:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|51
1758524710000|2025-09-22 07:05:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|72
1758524720000|2025-09-22 07:05:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|51
1758524730000|2025-09-22 07:05:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1758524740000|2025-09-22 07:05:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|66
1758524750000|2025-09-22 07:05:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|43
1758524760000|2025-09-22 07:06:00|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|81
1758524770000|2025-09-22 07:06:10|9073|9071|9073|9071|9073|9071|9073|9071|8
1758524780000|2025-09-22 07:06:20|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1758524790000|2025-09-22 07:06:30|||||||||58
1758524800000|2025-09-22 07:06:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|16
1758524810000|2025-09-22 07:06:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|63
1758524820000|2025-09-22 07:07:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1758524830000|2025-09-22 07:07:10|||||||||3
1758524840000|2025-09-22 07:07:20|||||||||1
1758524850000|2025-09-22 07:07:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|61
1758524860000|2025-09-22 07:07:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|21
1758524870000|2025-09-22 07:07:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1758524880000|2025-09-22 07:08:00|||||||||2
1758524890000|2025-09-22 07:08:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|53
1758524900000|2025-09-22 07:08:20|||||||||2
1758524910000|2025-09-22 07:08:30|||||||||1
1758524920000|2025-09-22 07:08:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|42
1758524930000|2025-09-22 07:08:50|||||||||2
1758524940000|2025-09-22 07:09:00|9070.5|9068.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|84
1758524950000|2025-09-22 07:09:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1758524960000|2025-09-22 07:09:20|||||||||5
1758524970000|2025-09-22 07:09:30|||||||||1
1758524980000|2025-09-22 07:09:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|51
1758524990000|2025-09-22 07:09:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|88
1758525000000|2025-09-22 07:10:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|8
1758525010000|2025-09-22 07:10:10|||||||||57
1758525020000|2025-09-22 07:10:20|||||||||9
1758525030000|2025-09-22 07:10:30|||||||||3
1758525040000|2025-09-22 07:10:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|42
1758525050000|2025-09-22 07:10:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|48
1758525060000|2025-09-22 07:11:00|||||||||5
1758525070000|2025-09-22 07:11:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|42
1758525080000|2025-09-22 07:11:20|||||||||5
1758525090000|2025-09-22 07:11:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|248
1758525100000|2025-09-22 07:11:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|79
1758525110000|2025-09-22 07:11:50|||||||||51
1758525120000|2025-09-22 07:12:00|||||||||2
1758525130000|2025-09-22 07:12:10|||||||||4
1758525140000|2025-09-22 07:12:20|||||||||11
1758525150000|2025-09-22 07:12:30|||||||||12
1758525160000|2025-09-22 07:12:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|62
1758525170000|2025-09-22 07:12:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|46
1758525190000|2025-09-22 07:13:10|||||||||1
1758525200000|2025-09-22 07:13:20|||||||||54
1758525210000|2025-09-22 07:13:30|||||||||1
1758525220000|2025-09-22 07:13:40|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|93
1758525230000|2025-09-22 07:13:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|75
1758525250000|2025-09-22 07:14:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|18
1758525260000|2025-09-22 07:14:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|136
1758525270000|2025-09-22 07:14:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|38
1758525280000|2025-09-22 07:14:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|150
1758525290000|2025-09-22 07:14:50|||||||||40
1758525300000|2025-09-22 07:15:00|||||||||1
1758525310000|2025-09-22 07:15:10|||||||||2
1758525320000|2025-09-22 07:15:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1758525330000|2025-09-22 07:15:30|||||||||24
1758525340000|2025-09-22 07:15:40|9062|9060|9062|9060|9062.5|9060.5|9062|9060|122
1758525350000|2025-09-22 07:15:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|41
1758525360000|2025-09-22 07:16:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|28
1758525370000|2025-09-22 07:16:10|||||||||2
1758525380000|2025-09-22 07:16:20|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|30
1758525390000|2025-09-22 07:16:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|58
1758525400000|2025-09-22 07:16:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|56
1758525410000|2025-09-22 07:16:50|||||||||2
1758525420000|2025-09-22 07:17:00|||||||||1
1758525430000|2025-09-22 07:17:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|66
1758525440000|2025-09-22 07:17:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1758525450000|2025-09-22 07:17:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|6
1758525460000|2025-09-22 07:17:40|9063|9061|9063|9061|9063.5|9061.5|9062.5|9060.5|30
1758525470000|2025-09-22 07:17:50|9062.5|9060.5|9062.5|9060.5|9063|9061|9061.5|9059.5|37
1758525480000|2025-09-22 07:18:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|11
1758525490000|2025-09-22 07:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1758525510000|2025-09-22 07:18:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|65
1758525540000|2025-09-22 07:19:00|||||||||16
1758525550000|2025-09-22 07:19:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|73
1758525560000|2025-09-22 07:19:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|172
1758525570000|2025-09-22 07:19:30|||||||||20
1758525580000|2025-09-22 07:19:40|||||||||53
1758525590000|2025-09-22 07:19:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|63
1758525600000|2025-09-22 07:20:00|||||||||5
1758525610000|2025-09-22 07:20:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|111
1758525620000|2025-09-22 07:20:20|||||||||4
1758525630000|2025-09-22 07:20:30|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|32
1758525640000|2025-09-22 07:20:40|||||||||1
1758525650000|2025-09-22 07:20:50|||||||||25
1758525660000|2025-09-22 07:21:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|153
1758525670000|2025-09-22 07:21:10|||||||||4
1758525680000|2025-09-22 07:21:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|26
1758525690000|2025-09-22 07:21:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1758525700000|2025-09-22 07:21:40|||||||||4
1758525710000|2025-09-22 07:21:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|105
1758525720000|2025-09-22 07:22:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|120
1758525730000|2025-09-22 07:22:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|49
1758525740000|2025-09-22 07:22:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|113
1758525750000|2025-09-22 07:22:30|||||||||5
1758525760000|2025-09-22 07:22:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1758525770000|2025-09-22 07:22:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|24
1758525800000|2025-09-22 07:23:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|82
1758525810000|2025-09-22 07:23:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|52
1758525820000|2025-09-22 07:23:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|50
1758525830000|2025-09-22 07:23:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|108
1758525840000|2025-09-22 07:24:00|9067|9065|9066.5|9064.5|9067|9065|9066|9064|54
1758525850000|2025-09-22 07:24:10|9066|9064|9066|9064|9066.5|9064.5|9065.5|9063.5|58
1758525860000|2025-09-22 07:24:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|103
1758525870000|2025-09-22 07:24:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1758525880000|2025-09-22 07:24:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|171
1758525890000|2025-09-22 07:24:50|||||||||3
1758525900000|2025-09-22 07:25:00|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|67
1758525910000|2025-09-22 07:25:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|155
1758525920000|2025-09-22 07:25:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|23
1758525930000|2025-09-22 07:25:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|265
1758525940000|2025-09-22 07:25:40|||||||||1
1758525950000|2025-09-22 07:25:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|38
1758525960000|2025-09-22 07:26:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|68
1758525970000|2025-09-22 07:26:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|105
1758525980000|2025-09-22 07:26:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|17
1758525990000|2025-09-22 07:26:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|159
1758526000000|2025-09-22 07:26:40|||||||||66
1758526010000|2025-09-22 07:26:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|67
1758526020000|2025-09-22 07:27:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|79
1758526030000|2025-09-22 07:27:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|74
1758526040000|2025-09-22 07:27:20|||||||||2
1758526050000|2025-09-22 07:27:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|111
1758526060000|2025-09-22 07:27:40|||||||||51
1758526070000|2025-09-22 07:27:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|70
1758526080000|2025-09-22 07:28:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|46
1758526090000|2025-09-22 07:28:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|24
1758526100000|2025-09-22 07:28:20|9073|9071|9073.5|9071.5|9074.5|9072.5|9073|9071|100
1758526110000|2025-09-22 07:28:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|22
1758526120000|2025-09-22 07:28:40|9073|9071|9073|9071|9073|9071|9073|9071|2
1758526130000|2025-09-22 07:28:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|7
1758526140000|2025-09-22 07:29:00|9074.5|9072.5|9074|9072|9074.5|9072.5|9073.5|9071.5|22
1758526150000|2025-09-22 07:29:10|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|4
1758526160000|2025-09-22 07:29:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|38
1758526170000|2025-09-22 07:29:30|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|16
1758526180000|2025-09-22 07:29:40|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|15
1758526190000|2025-09-22 07:29:50|||||||||6
1758526200000|2025-09-22 07:30:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|21
1758526210000|2025-09-22 07:30:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|44
1758526220000|2025-09-22 07:30:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|50
1758526230000|2025-09-22 07:30:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|181
1758526240000|2025-09-22 07:30:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|15
1758526250000|2025-09-22 07:30:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|30
1758526260000|2025-09-22 07:31:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|37
1758526270000|2025-09-22 07:31:10|||||||||10
1758526280000|2025-09-22 07:31:20|||||||||1
1758526290000|2025-09-22 07:31:30|||||||||2
1758526310000|2025-09-22 07:31:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|55
1758526320000|2025-09-22 07:32:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1758526330000|2025-09-22 07:32:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|75
1758526340000|2025-09-22 07:32:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1758526350000|2025-09-22 07:32:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|84
1758526380000|2025-09-22 07:33:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1758526390000|2025-09-22 07:33:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|56
1758526400000|2025-09-22 07:33:20|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|66
1758526410000|2025-09-22 07:33:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|36
1758526420000|2025-09-22 07:33:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|81
1758526430000|2025-09-22 07:33:50|||||||||30
1758526440000|2025-09-22 07:34:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|61
1758526450000|2025-09-22 07:34:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|22
1758526460000|2025-09-22 07:34:20|9072|9070|9072|9070|9072|9070|9072|9070|80
1758526470000|2025-09-22 07:34:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|41
1758526480000|2025-09-22 07:34:40|||||||||45
1758526490000|2025-09-22 07:34:50|||||||||41
1758526500000|2025-09-22 07:35:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|109
1758526510000|2025-09-22 07:35:10|||||||||25
1758526520000|2025-09-22 07:35:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|32
1758526530000|2025-09-22 07:35:30|||||||||20
1758526550000|2025-09-22 07:35:50|||||||||20
1758526560000|2025-09-22 07:36:00|||||||||1
1758526570000|2025-09-22 07:36:10|||||||||1
1758526580000|2025-09-22 07:36:20|||||||||1
1758526590000|2025-09-22 07:36:30|||||||||5
1758526600000|2025-09-22 07:36:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|62
1758526620000|2025-09-22 07:37:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|29
1758526650000|2025-09-22 07:37:30|||||||||7
1758526660000|2025-09-22 07:37:40|||||||||1
1758526680000|2025-09-22 07:38:00|||||||||3
1758526690000|2025-09-22 07:38:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|23
1758526700000|2025-09-22 07:38:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|34
1758526710000|2025-09-22 07:38:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|24
1758526720000|2025-09-22 07:38:40|||||||||2
1758526730000|2025-09-22 07:38:50|||||||||6
1758526740000|2025-09-22 07:39:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|37
1758526760000|2025-09-22 07:39:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|52
1758526790000|2025-09-22 07:39:50|||||||||4
1758526800000|2025-09-22 07:40:00|||||||||3
1758526820000|2025-09-22 07:40:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|91
1758526830000|2025-09-22 07:40:30|||||||||9
1758526850000|2025-09-22 07:40:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|12
1758526860000|2025-09-22 07:41:00|||||||||8
1758526870000|2025-09-22 07:41:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|14
1758526880000|2025-09-22 07:41:20|||||||||9
1758526890000|2025-09-22 07:41:30|||||||||8
1758526910000|2025-09-22 07:41:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|24
1758526920000|2025-09-22 07:42:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|11
1758526930000|2025-09-22 07:42:10|||||||||10
1758526940000|2025-09-22 07:42:20|||||||||17
1758526950000|2025-09-22 07:42:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|26
1758526960000|2025-09-22 07:42:40|||||||||3
1758526980000|2025-09-22 07:43:00|||||||||1
1758526990000|2025-09-22 07:43:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|139
1758527000000|2025-09-22 07:43:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|58
1758527040000|2025-09-22 07:44:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|137
1758527050000|2025-09-22 07:44:10|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|54
1758527060000|2025-09-22 07:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|86
1758527070000|2025-09-22 07:44:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|48
1758527080000|2025-09-22 07:44:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1758527090000|2025-09-22 07:44:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|22
1758527100000|2025-09-22 07:45:00|||||||||5
1758527120000|2025-09-22 07:45:20|||||||||1
1758527150000|2025-09-22 07:45:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|74
1758527160000|2025-09-22 07:46:00|||||||||3
1758527170000|2025-09-22 07:46:10|||||||||2
1758527180000|2025-09-22 07:46:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1758527190000|2025-09-22 07:46:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|119
1758527210000|2025-09-22 07:46:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|68
1758527230000|2025-09-22 07:47:10|||||||||5
1758527240000|2025-09-22 07:47:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|5
1758527260000|2025-09-22 07:47:40|||||||||7
1758527280000|2025-09-22 07:48:00|||||||||20
1758527290000|2025-09-22 07:48:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1758527320000|2025-09-22 07:48:40|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|23
1758527330000|2025-09-22 07:48:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|13
1758527340000|2025-09-22 07:49:00|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|136
1758527350000|2025-09-22 07:49:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1758527360000|2025-09-22 07:49:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1758527370000|2025-09-22 07:49:30|||||||||5
1758527380000|2025-09-22 07:49:40|||||||||2
1758527400000|2025-09-22 07:50:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|28
1758527410000|2025-09-22 07:50:10|||||||||42
1758527420000|2025-09-22 07:50:20|9076|9074|9076|9074|9076|9074|9076|9074|56
1758527430000|2025-09-22 07:50:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|136
1758527440000|2025-09-22 07:50:40|||||||||7
1758527450000|2025-09-22 07:50:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|6
1758527460000|2025-09-22 07:51:00|||||||||11
1758527470000|2025-09-22 07:51:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|30
1758527510000|2025-09-22 07:51:50|||||||||3
1758527520000|2025-09-22 07:52:00|||||||||22
1758527530000|2025-09-22 07:52:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|70
1758527540000|2025-09-22 07:52:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1758527560000|2025-09-22 07:52:40|||||||||45
1758527570000|2025-09-22 07:52:50|||||||||2
1758527580000|2025-09-22 07:53:00|||||||||45
1758527590000|2025-09-22 07:53:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|143
1758527600000|2025-09-22 07:53:20|||||||||19
1758527610000|2025-09-22 07:53:30|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|33
1758527630000|2025-09-22 07:53:50|||||||||2
1758527640000|2025-09-22 07:54:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|11
1758527660000|2025-09-22 07:54:20|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|99
1758527670000|2025-09-22 07:54:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|14
1758527700000|2025-09-22 07:55:00|||||||||16
1758527710000|2025-09-22 07:55:10|||||||||1
1758527720000|2025-09-22 07:55:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|6
1758527730000|2025-09-22 07:55:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|12
1758527740000|2025-09-22 07:55:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|136
1758527750000|2025-09-22 07:55:50|9075|9073|9075|9073|9075|9073|9075|9073|1
1758527760000|2025-09-22 07:56:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|46
1758527770000|2025-09-22 07:56:10|||||||||1
1758527780000|2025-09-22 07:56:20|||||||||2
1758527790000|2025-09-22 07:56:30|||||||||1
1758527800000|2025-09-22 07:56:40|||||||||3
1758527810000|2025-09-22 07:56:50|||||||||31
1758527820000|2025-09-22 07:57:00|||||||||1
1758527830000|2025-09-22 07:57:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|66
1758527840000|2025-09-22 07:57:20|||||||||2
1758527850000|2025-09-22 07:57:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|117
1758527860000|2025-09-22 07:57:40|||||||||13
1758527870000|2025-09-22 07:57:50|||||||||65
1758527880000|2025-09-22 07:58:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1758527890000|2025-09-22 07:58:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|45
1758527900000|2025-09-22 07:58:20|||||||||1
1758527910000|2025-09-22 07:58:30|||||||||1
1758527920000|2025-09-22 07:58:40|||||||||45
1758527930000|2025-09-22 07:58:50|||||||||3
1758527950000|2025-09-22 07:59:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|31
1758527960000|2025-09-22 07:59:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|2
1758527980000|2025-09-22 07:59:40|9074|9072|9074|9072|9074|9072|9074|9072|32
1758527990000|2025-09-22 07:59:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|0
1758528000000|2025-09-22 08:00:00|9074|9072|9074.5|9072.5|9075|9073|9073.5|9071.5|305
1758528010000|2025-09-22 08:00:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|33
1758528020000|2025-09-22 08:00:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|29
1758528030000|2025-09-22 08:00:30|||||||||54
1758528050000|2025-09-22 08:00:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|134
1758528060000|2025-09-22 08:01:00|||||||||1
1758528070000|2025-09-22 08:01:10|9076|9074|9076|9074|9076.5|9074.5|9075.5|9073.5|45
1758528080000|2025-09-22 08:01:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1758528090000|2025-09-22 08:01:30|||||||||1
1758528100000|2025-09-22 08:01:40|||||||||3
1758528120000|2025-09-22 08:02:00|||||||||73
1758528130000|2025-09-22 08:02:10|||||||||1
1758528150000|2025-09-22 08:02:30|||||||||1
1758528170000|2025-09-22 08:02:50|||||||||4
1758528190000|2025-09-22 08:03:10|||||||||1
1758528200000|2025-09-22 08:03:20|||||||||1
1758528210000|2025-09-22 08:03:30|||||||||4
1758528220000|2025-09-22 08:03:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1758528250000|2025-09-22 08:04:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1758528270000|2025-09-22 08:04:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|35
1758528290000|2025-09-22 08:04:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|27
1758528300000|2025-09-22 08:05:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1758528320000|2025-09-22 08:05:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|170
1758528330000|2025-09-22 08:05:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|130
1758528350000|2025-09-22 08:05:50|||||||||50
1758528360000|2025-09-22 08:06:00|||||||||1
1758528370000|2025-09-22 08:06:10|||||||||1
1758528400000|2025-09-22 08:06:40|||||||||3
1758528420000|2025-09-22 08:07:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|42
1758528430000|2025-09-22 08:07:10|9072|9070|9072|9070|9072|9070|9072|9070|36
1758528440000|2025-09-22 08:07:20|||||||||1
1758528450000|2025-09-22 08:07:30|||||||||2
1758528460000|2025-09-22 08:07:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1758528470000|2025-09-22 08:07:50|||||||||2
1758528480000|2025-09-22 08:08:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1758528490000|2025-09-22 08:08:10|||||||||2
1758528500000|2025-09-22 08:08:20|||||||||3
1758528540000|2025-09-22 08:09:00|9074.5|9072.5|9076|9074|9076|9074|9074.5|9072.5|135
1758528550000|2025-09-22 08:09:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1758528560000|2025-09-22 08:09:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1758528570000|2025-09-22 08:09:30|||||||||23
1758528580000|2025-09-22 08:09:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|5
1758528590000|2025-09-22 08:09:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|61
1758528600000|2025-09-22 08:10:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|35
1758528610000|2025-09-22 08:10:10|||||||||63
1758528620000|2025-09-22 08:10:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1758528630000|2025-09-22 08:10:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|26
1758528640000|2025-09-22 08:10:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1758528650000|2025-09-22 08:10:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|49
1758528670000|2025-09-22 08:11:10|||||||||1
1758528680000|2025-09-22 08:11:20|||||||||2
1758528690000|2025-09-22 08:11:30|||||||||1
1758528710000|2025-09-22 08:11:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|108
1758528720000|2025-09-22 08:12:00|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|20
1758528730000|2025-09-22 08:12:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|4
1758528740000|2025-09-22 08:12:20|||||||||2
1758528760000|2025-09-22 08:12:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|50
1758528790000|2025-09-22 08:13:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|137
1758528800000|2025-09-22 08:13:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|126
1758528810000|2025-09-22 08:13:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|18
1758528820000|2025-09-22 08:13:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|20
1758528840000|2025-09-22 08:14:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|24
1758528870000|2025-09-22 08:14:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|41
1758528880000|2025-09-22 08:14:40|||||||||26
1758528890000|2025-09-22 08:14:50|||||||||2
1758528930000|2025-09-22 08:15:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1758528940000|2025-09-22 08:15:40|||||||||1
1758528960000|2025-09-22 08:16:00|||||||||34
1758528990000|2025-09-22 08:16:30|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|60
1758529000000|2025-09-22 08:16:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1758529010000|2025-09-22 08:16:50|||||||||1
1758529020000|2025-09-22 08:17:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|26
1758529030000|2025-09-22 08:17:10|9075|9073|9075|9073|9075|9073|9075|9073|5
1758529040000|2025-09-22 08:17:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|7
1758529050000|2025-09-22 08:17:30|||||||||35
1758529060000|2025-09-22 08:17:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|126
1758529070000|2025-09-22 08:17:50|9076|9074|9076|9074|9076|9074|9076|9074|6
1758529080000|2025-09-22 08:18:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1758529090000|2025-09-22 08:18:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1758529100000|2025-09-22 08:18:20|||||||||49
1758529120000|2025-09-22 08:18:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|79
1758529130000|2025-09-22 08:18:50|||||||||2
1758529140000|2025-09-22 08:19:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1758529150000|2025-09-22 08:19:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1758529160000|2025-09-22 08:19:20|||||||||52
1758529170000|2025-09-22 08:19:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|82
1758529190000|2025-09-22 08:19:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|28
1758529200000|2025-09-22 08:20:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|43
1758529210000|2025-09-22 08:20:10|||||||||11
1758529220000|2025-09-22 08:20:20|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1758529230000|2025-09-22 08:20:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|101
1758529240000|2025-09-22 08:20:40|||||||||51
1758529250000|2025-09-22 08:20:50|||||||||6
1758529260000|2025-09-22 08:21:00|||||||||20
1758529280000|2025-09-22 08:21:20|||||||||2
1758529290000|2025-09-22 08:21:30|||||||||155
1758529330000|2025-09-22 08:22:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|65
1758529340000|2025-09-22 08:22:20|||||||||1
1758529350000|2025-09-22 08:22:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|12
1758529360000|2025-09-22 08:22:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|53
1758529380000|2025-09-22 08:23:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9
1758529400000|2025-09-22 08:23:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|6
1758529410000|2025-09-22 08:23:30|||||||||17
1758529420000|2025-09-22 08:23:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|31
1758529440000|2025-09-22 08:24:00|||||||||3
1758529450000|2025-09-22 08:24:10|||||||||1
1758529460000|2025-09-22 08:24:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|44
1758529470000|2025-09-22 08:24:30|||||||||1
1758529490000|2025-09-22 08:24:50|||||||||1
1758529500000|2025-09-22 08:25:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1758529510000|2025-09-22 08:25:10|||||||||2
1758529520000|2025-09-22 08:25:20|||||||||55
1758529530000|2025-09-22 08:25:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1758529540000|2025-09-22 08:25:40|||||||||9
1758529580000|2025-09-22 08:26:20|||||||||1
1758529590000|2025-09-22 08:26:30|||||||||3
1758529600000|2025-09-22 08:26:40|||||||||3
1758529610000|2025-09-22 08:26:50|||||||||74
1758529620000|2025-09-22 08:27:00|||||||||3
1758529630000|2025-09-22 08:27:10|||||||||1
1758529640000|2025-09-22 08:27:20|||||||||2
1758529650000|2025-09-22 08:27:30|||||||||50
1758529660000|2025-09-22 08:27:40|||||||||4
1758529680000|2025-09-22 08:28:00|||||||||151
1758529690000|2025-09-22 08:28:10|||||||||8
1758529700000|2025-09-22 08:28:20|||||||||3
1758529720000|2025-09-22 08:28:40|||||||||2
1758529730000|2025-09-22 08:28:50|||||||||3
1758529740000|2025-09-22 08:29:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|177
1758529750000|2025-09-22 08:29:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|6
1758529760000|2025-09-22 08:29:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1758529780000|2025-09-22 08:29:40|||||||||2
1758529790000|2025-09-22 08:29:50|||||||||3
1758529800000|2025-09-22 08:30:00|||||||||4
1758529810000|2025-09-22 08:30:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|87
1758529820000|2025-09-22 08:30:20|||||||||6
1758529840000|2025-09-22 08:30:40|||||||||1
1758529850000|2025-09-22 08:30:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1758529860000|2025-09-22 08:31:00|||||||||6
1758529870000|2025-09-22 08:31:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|57
1758529880000|2025-09-22 08:31:20|||||||||2
1758529890000|2025-09-22 08:31:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|134
1758529900000|2025-09-22 08:31:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|37
1758529910000|2025-09-22 08:31:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|27
1758529920000|2025-09-22 08:32:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1758529930000|2025-09-22 08:32:10|||||||||35
1758529940000|2025-09-22 08:32:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|10
1758529960000|2025-09-22 08:32:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|13
1758529970000|2025-09-22 08:32:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1758529980000|2025-09-22 08:33:00|||||||||1
1758529990000|2025-09-22 08:33:10|||||||||3
1758530000000|2025-09-22 08:33:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077|9075|5
1758530020000|2025-09-22 08:33:40|||||||||2
1758530040000|2025-09-22 08:34:00|||||||||11
1758530050000|2025-09-22 08:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|78
1758530070000|2025-09-22 08:34:30|||||||||1
1758530080000|2025-09-22 08:34:40|||||||||24
1758530090000|2025-09-22 08:34:50|||||||||8
1758530100000|2025-09-22 08:35:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|90
1758530110000|2025-09-22 08:35:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|15
1758530120000|2025-09-22 08:35:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1758530130000|2025-09-22 08:35:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|14
1758530140000|2025-09-22 08:35:40|||||||||19
1758530150000|2025-09-22 08:35:50|||||||||1
1758530160000|2025-09-22 08:36:00|||||||||1
1758530180000|2025-09-22 08:36:20|||||||||4
1758530190000|2025-09-22 08:36:30|||||||||1
1758530200000|2025-09-22 08:36:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|46
1758530210000|2025-09-22 08:36:50|||||||||42
1758530220000|2025-09-22 08:37:00|||||||||5
1758530230000|2025-09-22 08:37:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1758530240000|2025-09-22 08:37:20|||||||||13
1758530250000|2025-09-22 08:37:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1758530260000|2025-09-22 08:37:40|||||||||3
1758530290000|2025-09-22 08:38:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|5
1758530300000|2025-09-22 08:38:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|44
1758530310000|2025-09-22 08:38:30|||||||||1
1758530320000|2025-09-22 08:38:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1758530330000|2025-09-22 08:38:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|23
1758530340000|2025-09-22 08:39:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1758530350000|2025-09-22 08:39:10|||||||||2
1758530370000|2025-09-22 08:39:30|||||||||11
1758530390000|2025-09-22 08:39:50|9079|9077|9079|9077|9079|9077|9079|9077|11
1758530400000|2025-09-22 08:40:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1758530410000|2025-09-22 08:40:10|||||||||6
1758530420000|2025-09-22 08:40:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1758530440000|2025-09-22 08:40:40|||||||||2
1758530450000|2025-09-22 08:40:50|||||||||2
1758530460000|2025-09-22 08:41:00|||||||||14
1758530470000|2025-09-22 08:41:10|||||||||6
1758530490000|2025-09-22 08:41:30|||||||||3
1758530500000|2025-09-22 08:41:40|||||||||38
1758530540000|2025-09-22 08:42:20|||||||||1
1758530570000|2025-09-22 08:42:50|||||||||3
1758530630000|2025-09-22 08:43:50|||||||||7
1758530660000|2025-09-22 08:44:20|||||||||7
1758530670000|2025-09-22 08:44:30|||||||||29
1758530680000|2025-09-22 08:44:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|79
1758530690000|2025-09-22 08:44:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1758530700000|2025-09-22 08:45:00|||||||||7
1758530710000|2025-09-22 08:45:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|63
1758530730000|2025-09-22 08:45:30|||||||||1
1758530740000|2025-09-22 08:45:40|||||||||1
1758530750000|2025-09-22 08:45:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1758530770000|2025-09-22 08:46:10|||||||||2
1758530780000|2025-09-22 08:46:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|83
1758530790000|2025-09-22 08:46:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|37
1758530800000|2025-09-22 08:46:40|||||||||4
1758530810000|2025-09-22 08:46:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1758530820000|2025-09-22 08:47:00|||||||||2
1758530830000|2025-09-22 08:47:10|||||||||3
1758530840000|2025-09-22 08:47:20|||||||||5
1758530850000|2025-09-22 08:47:30|||||||||2
1758530860000|2025-09-22 08:47:40|||||||||2
1758530870000|2025-09-22 08:47:50|||||||||23
1758530880000|2025-09-22 08:48:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|27
1758530890000|2025-09-22 08:48:10|||||||||12
1758530900000|2025-09-22 08:48:20|||||||||6
1758530910000|2025-09-22 08:48:30|||||||||7
1758530930000|2025-09-22 08:48:50|||||||||117
1758530940000|2025-09-22 08:49:00|||||||||14
1758530950000|2025-09-22 08:49:10|||||||||4
1758530960000|2025-09-22 08:49:20|||||||||3
1758530970000|2025-09-22 08:49:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|133
1758530980000|2025-09-22 08:49:40|||||||||29
1758530990000|2025-09-22 08:49:50|||||||||39
1758531000000|2025-09-22 08:50:00|||||||||3
1758531010000|2025-09-22 08:50:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|16
1758531020000|2025-09-22 08:50:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|45
1758531030000|2025-09-22 08:50:30|9079|9077|9079|9077|9079|9077|9079|9077|100
1758531040000|2025-09-22 08:50:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|3
1758531050000|2025-09-22 08:50:50|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|98
1758531060000|2025-09-22 08:51:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1758531080000|2025-09-22 08:51:20|||||||||1
1758531090000|2025-09-22 08:51:30|||||||||8
1758531120000|2025-09-22 08:52:00|||||||||14
1758531130000|2025-09-22 08:52:10|||||||||10
1758531140000|2025-09-22 08:52:20|9079|9077|9079|9077|9079|9077|9079|9077|21
1758531150000|2025-09-22 08:52:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|2
1758531160000|2025-09-22 08:52:40|||||||||1
1758531170000|2025-09-22 08:52:50|||||||||4
1758531180000|2025-09-22 08:53:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|87
1758531190000|2025-09-22 08:53:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1758531200000|2025-09-22 08:53:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1758531220000|2025-09-22 08:53:40|||||||||10
1758531240000|2025-09-22 08:54:00|||||||||12
1758531250000|2025-09-22 08:54:10|||||||||1
1758531260000|2025-09-22 08:54:20|||||||||1
1758531270000|2025-09-22 08:54:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1758531280000|2025-09-22 08:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|18
1758531310000|2025-09-22 08:55:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1758531320000|2025-09-22 08:55:20|||||||||1
1758531340000|2025-09-22 08:55:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|50
1758531350000|2025-09-22 08:55:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1758531360000|2025-09-22 08:56:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|52
1758531370000|2025-09-22 08:56:10|||||||||3
1758531380000|2025-09-22 08:56:20|||||||||1
1758531400000|2025-09-22 08:56:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|72
1758531410000|2025-09-22 08:56:50|||||||||152
1758531420000|2025-09-22 08:57:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|34
1758531430000|2025-09-22 08:57:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|99
1758531440000|2025-09-22 08:57:20|||||||||1
1758531450000|2025-09-22 08:57:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1758531460000|2025-09-22 08:57:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|21
1758531470000|2025-09-22 08:57:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|103
1758531480000|2025-09-22 08:58:00|||||||||1
1758531490000|2025-09-22 08:58:10|||||||||4
1758531500000|2025-09-22 08:58:20|||||||||4
1758531510000|2025-09-22 08:58:30|||||||||3
1758531520000|2025-09-22 08:58:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|129
1758531530000|2025-09-22 08:58:50|||||||||11
1758531540000|2025-09-22 08:59:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|22
1758531550000|2025-09-22 08:59:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|28
1758531560000|2025-09-22 08:59:20|||||||||5
1758531570000|2025-09-22 08:59:30|||||||||18
1758531580000|2025-09-22 08:59:40|||||||||22
1758531590000|2025-09-22 08:59:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|28
1758531600000|2025-09-22 09:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|94
1758531610000|2025-09-22 09:00:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|123
1758531620000|2025-09-22 09:00:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|230
1758531630000|2025-09-22 09:00:30|||||||||13
1758531640000|2025-09-22 09:00:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1758531650000|2025-09-22 09:00:50|||||||||3
1758531660000|2025-09-22 09:01:00|||||||||2
1758531670000|2025-09-22 09:01:10|||||||||3
1758531690000|2025-09-22 09:01:30|||||||||58
1758531710000|2025-09-22 09:01:50|||||||||16
1758531720000|2025-09-22 09:02:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|24
1758531730000|2025-09-22 09:02:10|||||||||8
1758531740000|2025-09-22 09:02:20|||||||||94
1758531750000|2025-09-22 09:02:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1758531760000|2025-09-22 09:02:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|75
1758531770000|2025-09-22 09:02:50|||||||||2
1758531780000|2025-09-22 09:03:00|||||||||10
1758531790000|2025-09-22 09:03:10|||||||||14
1758531800000|2025-09-22 09:03:20|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|31
1758531810000|2025-09-22 09:03:30|||||||||2
1758531820000|2025-09-22 09:03:40|9078|9076|9078|9076|9078|9076|9078|9076|5
1758531830000|2025-09-22 09:03:50|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|17
1758531840000|2025-09-22 09:04:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|13
1758531850000|2025-09-22 09:04:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1758531860000|2025-09-22 09:04:20|||||||||1
1758531870000|2025-09-22 09:04:30|||||||||4
1758531890000|2025-09-22 09:04:50|||||||||1
1758531900000|2025-09-22 09:05:00|||||||||32
1758531910000|2025-09-22 09:05:10|||||||||21
1758531920000|2025-09-22 09:05:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1758531930000|2025-09-22 09:05:30|||||||||10
1758531940000|2025-09-22 09:05:40|||||||||1
1758531950000|2025-09-22 09:05:50|||||||||3
1758531960000|2025-09-22 09:06:00|||||||||5
1758531970000|2025-09-22 09:06:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1758531980000|2025-09-22 09:06:20|||||||||22
1758531990000|2025-09-22 09:06:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|62
1758532000000|2025-09-22 09:06:40|||||||||31
1758532020000|2025-09-22 09:07:00|||||||||6
1758532030000|2025-09-22 09:07:10|||||||||10
1758532050000|2025-09-22 09:07:30|||||||||2
1758532060000|2025-09-22 09:07:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|148
1758532080000|2025-09-22 09:08:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|49
1758532100000|2025-09-22 09:08:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|12
1758532110000|2025-09-22 09:08:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1758532150000|2025-09-22 09:09:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|98
1758532180000|2025-09-22 09:09:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|90
1758532190000|2025-09-22 09:09:50|||||||||42
1758532200000|2025-09-22 09:10:00|||||||||7
1758532210000|2025-09-22 09:10:10|||||||||21
1758532220000|2025-09-22 09:10:20|||||||||2
1758532230000|2025-09-22 09:10:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|179
1758532240000|2025-09-22 09:10:40|||||||||41
1758532250000|2025-09-22 09:10:50|||||||||33
1758532260000|2025-09-22 09:11:00|||||||||53
1758532270000|2025-09-22 09:11:10|||||||||7
1758532280000|2025-09-22 09:11:20|||||||||12
1758532290000|2025-09-22 09:11:30|||||||||20
1758532300000|2025-09-22 09:11:40|||||||||1
1758532310000|2025-09-22 09:11:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1758532320000|2025-09-22 09:12:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|200
1758532330000|2025-09-22 09:12:10|||||||||10
1758532340000|2025-09-22 09:12:20|||||||||32
1758532350000|2025-09-22 09:12:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1758532360000|2025-09-22 09:12:40|||||||||5
1758532370000|2025-09-22 09:12:50|||||||||13
1758532400000|2025-09-22 09:13:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1758532410000|2025-09-22 09:13:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1758532420000|2025-09-22 09:13:40|||||||||2
1758532430000|2025-09-22 09:13:50|||||||||1
1758532440000|2025-09-22 09:14:00|||||||||31
1758532450000|2025-09-22 09:14:10|||||||||1
1758532460000|2025-09-22 09:14:20|||||||||8
1758532470000|2025-09-22 09:14:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|13
1758532480000|2025-09-22 09:14:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|3
1758532490000|2025-09-22 09:14:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1758532510000|2025-09-22 09:15:10|||||||||15
1758532530000|2025-09-22 09:15:30|||||||||5
1758532540000|2025-09-22 09:15:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1758532550000|2025-09-22 09:15:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|29
1758532560000|2025-09-22 09:16:00|||||||||10
1758532570000|2025-09-22 09:16:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|2
1758532580000|2025-09-22 09:16:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|80
1758532590000|2025-09-22 09:16:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|32
1758532600000|2025-09-22 09:16:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|131
1758532610000|2025-09-22 09:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|53
1758532620000|2025-09-22 09:17:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|64
1758532630000|2025-09-22 09:17:10|9080|9078|9080|9078|9080|9078|9080|9078|8
1758532640000|2025-09-22 09:17:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|26
1758532650000|2025-09-22 09:17:30|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|14
1758532660000|2025-09-22 09:17:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|15
1758532670000|2025-09-22 09:17:50|||||||||4
1758532680000|2025-09-22 09:18:00|||||||||6
1758532690000|2025-09-22 09:18:10|||||||||39
1758532700000|2025-09-22 09:18:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|56
1758532710000|2025-09-22 09:18:30|9080|9078|9080|9078|9080|9078|9080|9078|59
1758532720000|2025-09-22 09:18:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|27
1758532730000|2025-09-22 09:18:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|4
1758532740000|2025-09-22 09:19:00|||||||||2
1758532750000|2025-09-22 09:19:10|||||||||2
1758532760000|2025-09-22 09:19:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|70
1758532770000|2025-09-22 09:19:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|32
1758532780000|2025-09-22 09:19:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|26
1758532790000|2025-09-22 09:19:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|138
1758532800000|2025-09-22 09:20:00|||||||||8
1758532810000|2025-09-22 09:20:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|213
1758532820000|2025-09-22 09:20:20|||||||||1
1758532830000|2025-09-22 09:20:30|||||||||1
1758532840000|2025-09-22 09:20:40|||||||||4
1758532850000|2025-09-22 09:20:50|||||||||20
1758532860000|2025-09-22 09:21:00|||||||||104
1758532870000|2025-09-22 09:21:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1758532880000|2025-09-22 09:21:20|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|36
1758532890000|2025-09-22 09:21:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|10
1758532910000|2025-09-22 09:21:50|||||||||6
1758532920000|2025-09-22 09:22:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1758532930000|2025-09-22 09:22:10|||||||||8
1758532940000|2025-09-22 09:22:20|||||||||3
1758532950000|2025-09-22 09:22:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|172
1758532960000|2025-09-22 09:22:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|190
1758532970000|2025-09-22 09:22:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|35
1758532980000|2025-09-22 09:23:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|45
1758532990000|2025-09-22 09:23:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|73
1758533000000|2025-09-22 09:23:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1758533010000|2025-09-22 09:23:30|||||||||1
1758533020000|2025-09-22 09:23:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|37
1758533030000|2025-09-22 09:23:50|||||||||5
1758533040000|2025-09-22 09:24:00|||||||||53
1758533050000|2025-09-22 09:24:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|52
1758533060000|2025-09-22 09:24:20|||||||||1
1758533070000|2025-09-22 09:24:30|||||||||2
1758533080000|2025-09-22 09:24:40|||||||||5
1758533090000|2025-09-22 09:24:50|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|32
1758533100000|2025-09-22 09:25:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1758533110000|2025-09-22 09:25:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1758533130000|2025-09-22 09:25:30|||||||||1
1758533140000|2025-09-22 09:25:40|||||||||1
1758533150000|2025-09-22 09:25:50|||||||||55
1758533160000|2025-09-22 09:26:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|86
1758533170000|2025-09-22 09:26:10|||||||||1
1758533180000|2025-09-22 09:26:20|||||||||5
1758533190000|2025-09-22 09:26:30|||||||||2
1758533200000|2025-09-22 09:26:40|||||||||15
1758533210000|2025-09-22 09:26:50|||||||||44
1758533220000|2025-09-22 09:27:00|||||||||56
1758533230000|2025-09-22 09:27:10|||||||||10
1758533240000|2025-09-22 09:27:20|||||||||20
1758533250000|2025-09-22 09:27:30|||||||||23
1758533260000|2025-09-22 09:27:40|||||||||1
1758533270000|2025-09-22 09:27:50|||||||||3
1758533280000|2025-09-22 09:28:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|197
1758533290000|2025-09-22 09:28:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|12
1758533300000|2025-09-22 09:28:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|15
1758533320000|2025-09-22 09:28:40|||||||||2
1758533330000|2025-09-22 09:28:50|||||||||2
1758533340000|2025-09-22 09:29:00|||||||||4
1758533350000|2025-09-22 09:29:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|12
1758533360000|2025-09-22 09:29:20|||||||||7
1758533370000|2025-09-22 09:29:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|24
1758533380000|2025-09-22 09:29:40|||||||||2
1758533390000|2025-09-22 09:29:50|||||||||11
1758533400000|2025-09-22 09:30:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|26
1758533410000|2025-09-22 09:30:10|||||||||3
1758533420000|2025-09-22 09:30:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|38
1758533430000|2025-09-22 09:30:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|96
1758533440000|2025-09-22 09:30:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1758533450000|2025-09-22 09:30:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|83
1758533460000|2025-09-22 09:31:00|||||||||2
1758533470000|2025-09-22 09:31:10|||||||||2
1758533480000|2025-09-22 09:31:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1758533490000|2025-09-22 09:31:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|6
1758533500000|2025-09-22 09:31:40|||||||||22
1758533510000|2025-09-22 09:31:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|111
1758533520000|2025-09-22 09:32:00|||||||||15
1758533530000|2025-09-22 09:32:10|||||||||5
1758533540000|2025-09-22 09:32:20|||||||||2
1758533560000|2025-09-22 09:32:40|||||||||4
1758533570000|2025-09-22 09:32:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|35
1758533580000|2025-09-22 09:33:00|||||||||26
1758533590000|2025-09-22 09:33:10|||||||||1
1758533600000|2025-09-22 09:33:20|||||||||1
1758533620000|2025-09-22 09:33:40|||||||||1
1758533630000|2025-09-22 09:33:50|||||||||1
1758533640000|2025-09-22 09:34:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1758533650000|2025-09-22 09:34:10|||||||||1
1758533660000|2025-09-22 09:34:20|||||||||1
1758533670000|2025-09-22 09:34:30|||||||||1
1758533680000|2025-09-22 09:34:40|||||||||1
1758533690000|2025-09-22 09:34:50|||||||||1
1758533700000|2025-09-22 09:35:00|||||||||1
1758533710000|2025-09-22 09:35:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|28
1758533720000|2025-09-22 09:35:20|||||||||1
1758533730000|2025-09-22 09:35:30|||||||||29
1758533740000|2025-09-22 09:35:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1758533750000|2025-09-22 09:35:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|178
1758533760000|2025-09-22 09:36:00|||||||||1
1758533770000|2025-09-22 09:36:10|||||||||1
1758533780000|2025-09-22 09:36:20|||||||||38
1758533790000|2025-09-22 09:36:30|||||||||1
1758533800000|2025-09-22 09:36:40|||||||||1
1758533810000|2025-09-22 09:36:50|||||||||2
1758533820000|2025-09-22 09:37:00|||||||||1
1758533830000|2025-09-22 09:37:10|||||||||2
1758533840000|2025-09-22 09:37:20|||||||||56
1758533850000|2025-09-22 09:37:30|||||||||94
1758533860000|2025-09-22 09:37:40|||||||||1
1758533870000|2025-09-22 09:37:50|||||||||14
1758533880000|2025-09-22 09:38:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|87
1758533900000|2025-09-22 09:38:20|||||||||1
1758533910000|2025-09-22 09:38:30|||||||||3
1758533920000|2025-09-22 09:38:40|||||||||2
1758533930000|2025-09-22 09:38:50|||||||||49
1758533940000|2025-09-22 09:39:00|||||||||2
1758533950000|2025-09-22 09:39:10|||||||||1
1758533960000|2025-09-22 09:39:20|||||||||2
1758533970000|2025-09-22 09:39:30|||||||||2
1758533980000|2025-09-22 09:39:40|||||||||2
1758533990000|2025-09-22 09:39:50|||||||||2
1758534000000|2025-09-22 09:40:00|||||||||13
1758534010000|2025-09-22 09:40:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1758534020000|2025-09-22 09:40:20|||||||||2
1758534030000|2025-09-22 09:40:30|||||||||2
1758534040000|2025-09-22 09:40:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|25
1758534060000|2025-09-22 09:41:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|147
1758534070000|2025-09-22 09:41:10|||||||||15
1758534080000|2025-09-22 09:41:20|||||||||1
1758534090000|2025-09-22 09:41:30|||||||||21
1758534100000|2025-09-22 09:41:40|||||||||7
1758534110000|2025-09-22 09:41:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1758534120000|2025-09-22 09:42:00|||||||||2
1758534130000|2025-09-22 09:42:10|||||||||2
1758534140000|2025-09-22 09:42:20|||||||||5
1758534150000|2025-09-22 09:42:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1758534170000|2025-09-22 09:42:50|||||||||2
1758534180000|2025-09-22 09:43:00|||||||||5
1758534190000|2025-09-22 09:43:10|||||||||10
1758534200000|2025-09-22 09:43:20|||||||||1
1758534210000|2025-09-22 09:43:30|||||||||3
1758534230000|2025-09-22 09:43:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|208
1758534240000|2025-09-22 09:44:00|||||||||10
1758534250000|2025-09-22 09:44:10|||||||||2
1758534260000|2025-09-22 09:44:20|||||||||9
1758534270000|2025-09-22 09:44:30|||||||||1
1758534280000|2025-09-22 09:44:40|||||||||1
1758534290000|2025-09-22 09:44:50|||||||||32
1758534300000|2025-09-22 09:45:00|||||||||9
1758534310000|2025-09-22 09:45:10|||||||||2
1758534320000|2025-09-22 09:45:20|||||||||1
1758534330000|2025-09-22 09:45:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1758534340000|2025-09-22 09:45:40|||||||||11
1758534350000|2025-09-22 09:45:50|||||||||2
1758534360000|2025-09-22 09:46:00|||||||||1
1758534370000|2025-09-22 09:46:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1758534380000|2025-09-22 09:46:20|||||||||1
1758534400000|2025-09-22 09:46:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|106
1758534410000|2025-09-22 09:46:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1758534420000|2025-09-22 09:47:00|||||||||1
1758534430000|2025-09-22 09:47:10|||||||||1
1758534440000|2025-09-22 09:47:20|||||||||1
1758534450000|2025-09-22 09:47:30|||||||||2
1758534460000|2025-09-22 09:47:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|153
1758534470000|2025-09-22 09:47:50|||||||||40
1758534480000|2025-09-22 09:48:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|163
1758534490000|2025-09-22 09:48:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|126
1758534510000|2025-09-22 09:48:30|||||||||12
1758534520000|2025-09-22 09:48:40|||||||||4
1758534530000|2025-09-22 09:48:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|81
1758534540000|2025-09-22 09:49:00|||||||||3
1758534550000|2025-09-22 09:49:10|||||||||1
1758534560000|2025-09-22 09:49:20|||||||||1
1758534570000|2025-09-22 09:49:30|||||||||38
1758534580000|2025-09-22 09:49:40|||||||||1
1758534590000|2025-09-22 09:49:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|128
1758534600000|2025-09-22 09:50:00|||||||||3
1758534610000|2025-09-22 09:50:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|8
1758534620000|2025-09-22 09:50:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|47
1758534630000|2025-09-22 09:50:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1758534640000|2025-09-22 09:50:40|||||||||7
1758534650000|2025-09-22 09:50:50|||||||||4
1758534660000|2025-09-22 09:51:00|||||||||11
1758534670000|2025-09-22 09:51:10|||||||||13
1758534690000|2025-09-22 09:51:30|||||||||1
1758534700000|2025-09-22 09:51:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|204
1758534710000|2025-09-22 09:51:50|||||||||4
1758534720000|2025-09-22 09:52:00|||||||||1
1758534730000|2025-09-22 09:52:10|||||||||13
1758534740000|2025-09-22 09:52:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1758534760000|2025-09-22 09:52:40|||||||||2
1758534770000|2025-09-22 09:52:50|||||||||1
1758534780000|2025-09-22 09:53:00|||||||||6
1758534800000|2025-09-22 09:53:20|||||||||1
1758534810000|2025-09-22 09:53:30|||||||||9
1758534820000|2025-09-22 09:53:40|||||||||1
1758534830000|2025-09-22 09:53:50|||||||||3
1758534840000|2025-09-22 09:54:00|||||||||31
1758534850000|2025-09-22 09:54:10|||||||||2
1758534860000|2025-09-22 09:54:20|||||||||2
1758534880000|2025-09-22 09:54:40|||||||||33
1758534890000|2025-09-22 09:54:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|82
1758534900000|2025-09-22 09:55:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|61
1758534910000|2025-09-22 09:55:10|||||||||3
1758534920000|2025-09-22 09:55:20|||||||||1
1758534930000|2025-09-22 09:55:30|||||||||12
1758534940000|2025-09-22 09:55:40|||||||||36
1758534950000|2025-09-22 09:55:50|||||||||73
1758534960000|2025-09-22 09:56:00|||||||||1
1758534970000|2025-09-22 09:56:10|||||||||1
1758534980000|2025-09-22 09:56:20|||||||||1
1758534990000|2025-09-22 09:56:30|||||||||53
1758535000000|2025-09-22 09:56:40|||||||||1
1758535010000|2025-09-22 09:56:50|||||||||3
1758535020000|2025-09-22 09:57:00|||||||||49
1758535030000|2025-09-22 09:57:10|||||||||36
1758535040000|2025-09-22 09:57:20|||||||||2
1758535050000|2025-09-22 09:57:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1758535060000|2025-09-22 09:57:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|34
1758535070000|2025-09-22 09:57:50|||||||||2
1758535080000|2025-09-22 09:58:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|9
1758535090000|2025-09-22 09:58:10|9081.5|9079.5|9081|9079|9081.5|9079.5|9080.5|9078.5|75
1758535100000|2025-09-22 09:58:20|9081.5|9079.5|9081|9079|9081.5|9079.5|9080.5|9078.5|4
1758535110000|2025-09-22 09:58:30|9081.5|9079.5|9081|9079|9081.5|9079.5|9080.5|9078.5|2
1758535120000|2025-09-22 09:58:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1758535140000|2025-09-22 09:59:00|||||||||1
1758535150000|2025-09-22 09:59:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|82
1758535160000|2025-09-22 09:59:20|||||||||3
1758535180000|2025-09-22 09:59:40|||||||||2
1758535190000|2025-09-22 09:59:50|||||||||4
1758535200000|2025-09-22 10:00:00|||||||||1
1758535210000|2025-09-22 10:00:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|75
1758535220000|2025-09-22 10:00:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|23
1758535230000|2025-09-22 10:00:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|42
1758535240000|2025-09-22 10:00:40|||||||||1
1758535260000|2025-09-22 10:01:00|||||||||1
1758535270000|2025-09-22 10:01:10|9081|9079|9081|9079|9081|9079|9081|9079|23
1758535280000|2025-09-22 10:01:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|21
1758535290000|2025-09-22 10:01:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|28
1758535300000|2025-09-22 10:01:40|||||||||5
1758535310000|2025-09-22 10:01:50|||||||||3
1758535320000|2025-09-22 10:02:00|||||||||3
1758535330000|2025-09-22 10:02:10|||||||||2
1758535340000|2025-09-22 10:02:20|||||||||4
1758535360000|2025-09-22 10:02:40|||||||||3
1758535380000|2025-09-22 10:03:00|||||||||3
1758535410000|2025-09-22 10:03:30|||||||||6
1758535420000|2025-09-22 10:03:40|||||||||2
1758535430000|2025-09-22 10:03:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1758535460000|2025-09-22 10:04:20|||||||||6
1758535470000|2025-09-22 10:04:30|||||||||4
1758535490000|2025-09-22 10:04:50|||||||||25
1758535500000|2025-09-22 10:05:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1758535510000|2025-09-22 10:05:10|||||||||1
1758535520000|2025-09-22 10:05:20|||||||||23
1758535550000|2025-09-22 10:05:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|40
1758535560000|2025-09-22 10:06:00|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|27
1758535590000|2025-09-22 10:06:30|||||||||1
1758535600000|2025-09-22 10:06:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|121
1758535610000|2025-09-22 10:06:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|11
1758535630000|2025-09-22 10:07:10|||||||||10
1758535650000|2025-09-22 10:07:30|||||||||10
1758535710000|2025-09-22 10:08:30|||||||||2
1758535780000|2025-09-22 10:09:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|19
1758535810000|2025-09-22 10:10:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|135
1758535830000|2025-09-22 10:10:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1758535850000|2025-09-22 10:10:50|9082|9080|9082|9080|9082|9080|9082|9080|4
1758535860000|2025-09-22 10:11:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1758535870000|2025-09-22 10:11:10|||||||||2
1758535880000|2025-09-22 10:11:20|||||||||1
1758535890000|2025-09-22 10:11:30|||||||||1
1758535900000|2025-09-22 10:11:40|||||||||11
1758535910000|2025-09-22 10:11:50|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|24
1758535920000|2025-09-22 10:12:00|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|1
1758535990000|2025-09-22 10:13:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|61
1758536010000|2025-09-22 10:13:30|||||||||3
1758536030000|2025-09-22 10:13:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|4
1758536060000|2025-09-22 10:14:20|||||||||3
1758536070000|2025-09-22 10:14:30|||||||||1
1758536100000|2025-09-22 10:15:00|||||||||9
1758536110000|2025-09-22 10:15:10|||||||||3
1758536130000|2025-09-22 10:15:30|||||||||1
1758536140000|2025-09-22 10:15:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|24
1758536160000|2025-09-22 10:16:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|35
1758536180000|2025-09-22 10:16:20|||||||||35
1758536220000|2025-09-22 10:17:00|||||||||12
1758536230000|2025-09-22 10:17:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|62
1758536240000|2025-09-22 10:17:20|9080|9078|9080|9078|9080|9078|9080|9078|13
1758536250000|2025-09-22 10:17:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1758536270000|2025-09-22 10:17:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|46
1758536290000|2025-09-22 10:18:10|||||||||26
1758536320000|2025-09-22 10:18:40|||||||||42
1758536340000|2025-09-22 10:19:00|||||||||1
1758536360000|2025-09-22 10:19:20|||||||||22
1758536370000|2025-09-22 10:19:30|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|40
1758536380000|2025-09-22 10:19:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|4
1758536390000|2025-09-22 10:19:50|||||||||60
1758536410000|2025-09-22 10:20:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|150
1758536420000|2025-09-22 10:20:20|||||||||36
1758536430000|2025-09-22 10:20:30|||||||||9
1758536440000|2025-09-22 10:20:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|21
1758536480000|2025-09-22 10:21:20|||||||||1
1758536490000|2025-09-22 10:21:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|43
1758536500000|2025-09-22 10:21:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|28
1758536530000|2025-09-22 10:22:10|||||||||3
1758536540000|2025-09-22 10:22:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|38
1758536550000|2025-09-22 10:22:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1758536560000|2025-09-22 10:22:40|||||||||362
1758536570000|2025-09-22 10:22:50|||||||||33
1758536580000|2025-09-22 10:23:00|||||||||10
1758536590000|2025-09-22 10:23:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|38
1758536600000|2025-09-22 10:23:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|84
1758536610000|2025-09-22 10:23:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|78
1758536620000|2025-09-22 10:23:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|49
1758536630000|2025-09-22 10:23:50|||||||||11
1758536640000|2025-09-22 10:24:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1758536650000|2025-09-22 10:24:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|61
1758536680000|2025-09-22 10:24:40|||||||||1
1758536710000|2025-09-22 10:25:10|||||||||3
1758536720000|2025-09-22 10:25:20|||||||||1
1758536730000|2025-09-22 10:25:30|||||||||1
1758536740000|2025-09-22 10:25:40|||||||||3
1758536760000|2025-09-22 10:26:00|||||||||1
1758536780000|2025-09-22 10:26:20|||||||||3
1758536800000|2025-09-22 10:26:40|||||||||2
1758536820000|2025-09-22 10:27:00|||||||||1
1758536830000|2025-09-22 10:27:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|101
1758536840000|2025-09-22 10:27:20|||||||||56
1758536860000|2025-09-22 10:27:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1758536880000|2025-09-22 10:28:00|||||||||2
1758536900000|2025-09-22 10:28:20|||||||||3
1758536920000|2025-09-22 10:28:40|||||||||1
1758536940000|2025-09-22 10:29:00|||||||||1
1758536950000|2025-09-22 10:29:10|||||||||1
1758536960000|2025-09-22 10:29:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|39
1758536980000|2025-09-22 10:29:40|||||||||7
1758537010000|2025-09-22 10:30:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|80
1758537040000|2025-09-22 10:30:40|||||||||46
1758537060000|2025-09-22 10:31:00|||||||||3
1758537070000|2025-09-22 10:31:10|||||||||11
1758537080000|2025-09-22 10:31:20|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|99
1758537090000|2025-09-22 10:31:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|38
1758537100000|2025-09-22 10:31:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|115
1758537110000|2025-09-22 10:31:50|||||||||22
1758537120000|2025-09-22 10:32:00|||||||||1
1758537130000|2025-09-22 10:32:10|||||||||1
1758537140000|2025-09-22 10:32:20|||||||||2
1758537160000|2025-09-22 10:32:40|||||||||1
1758537170000|2025-09-22 10:32:50|||||||||4
1758537180000|2025-09-22 10:33:00|||||||||1
1758537190000|2025-09-22 10:33:10|||||||||1
1758537200000|2025-09-22 10:33:20|||||||||7
1758537210000|2025-09-22 10:33:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|15
1758537230000|2025-09-22 10:33:50|||||||||1
1758537240000|2025-09-22 10:34:00|||||||||22
1758537250000|2025-09-22 10:34:10|||||||||1
1758537260000|2025-09-22 10:34:20|||||||||1
1758537270000|2025-09-22 10:34:30|||||||||1
1758537290000|2025-09-22 10:34:50|||||||||5
1758537300000|2025-09-22 10:35:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1758537310000|2025-09-22 10:35:10|||||||||2
1758537320000|2025-09-22 10:35:20|||||||||1
1758537330000|2025-09-22 10:35:30|||||||||2
1758537340000|2025-09-22 10:35:40|||||||||65
1758537350000|2025-09-22 10:35:50|||||||||3
1758537360000|2025-09-22 10:36:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|98
1758537370000|2025-09-22 10:36:10|||||||||25
1758537380000|2025-09-22 10:36:20|||||||||1
1758537400000|2025-09-22 10:36:40|||||||||1
1758537420000|2025-09-22 10:37:00|||||||||2
1758537430000|2025-09-22 10:37:10|||||||||2
1758537450000|2025-09-22 10:37:30|||||||||1
1758537460000|2025-09-22 10:37:40|||||||||2
1758537470000|2025-09-22 10:37:50|||||||||8
1758537480000|2025-09-22 10:38:00|||||||||13
1758537500000|2025-09-22 10:38:20|||||||||1
1758537510000|2025-09-22 10:38:30|||||||||1
1758537520000|2025-09-22 10:38:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|60
1758537540000|2025-09-22 10:39:00|||||||||5
1758537560000|2025-09-22 10:39:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1758537570000|2025-09-22 10:39:30|||||||||4
1758537580000|2025-09-22 10:39:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|41
1758537600000|2025-09-22 10:40:00|||||||||7
1758537610000|2025-09-22 10:40:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|11
1758537620000|2025-09-22 10:40:20|||||||||1
1758537630000|2025-09-22 10:40:30|9081|9079|9081|9079|9081|9079|9081|9079|1
1758537640000|2025-09-22 10:40:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|33
1758537650000|2025-09-22 10:40:50|||||||||1
1758537660000|2025-09-22 10:41:00|||||||||4
1758537670000|2025-09-22 10:41:10|||||||||1
1758537680000|2025-09-22 10:41:20|||||||||27
1758537700000|2025-09-22 10:41:40|||||||||4
1758537720000|2025-09-22 10:42:00|||||||||61
1758537730000|2025-09-22 10:42:10|||||||||2
1758537740000|2025-09-22 10:42:20|||||||||2
1758537750000|2025-09-22 10:42:30|||||||||2
1758537770000|2025-09-22 10:42:50|9081|9079|9081|9079|9081|9079|9081|9079|14
1758537780000|2025-09-22 10:43:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|34
1758537790000|2025-09-22 10:43:10|||||||||3
1758537800000|2025-09-22 10:43:20|||||||||2
1758537820000|2025-09-22 10:43:40|||||||||1
1758537830000|2025-09-22 10:43:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|93
1758537840000|2025-09-22 10:44:00|||||||||60
1758537850000|2025-09-22 10:44:10|||||||||5
1758537860000|2025-09-22 10:44:20|||||||||13
1758537870000|2025-09-22 10:44:30|||||||||2
1758537880000|2025-09-22 10:44:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1758537890000|2025-09-22 10:44:50|||||||||3
1758537900000|2025-09-22 10:45:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|25
1758537910000|2025-09-22 10:45:10|||||||||3
1758537920000|2025-09-22 10:45:20|||||||||12
1758537930000|2025-09-22 10:45:30|||||||||2
1758537940000|2025-09-22 10:45:40|||||||||2
1758537950000|2025-09-22 10:45:50|||||||||2
1758538050000|2025-09-22 10:47:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|178
1758538080000|2025-09-22 10:48:00|||||||||9
1758538100000|2025-09-22 10:48:20|||||||||1
1758538110000|2025-09-22 10:48:30|||||||||15
1758538120000|2025-09-22 10:48:40|||||||||1
1758538130000|2025-09-22 10:48:50|||||||||1
1758538140000|2025-09-22 10:49:00|||||||||33
1758538150000|2025-09-22 10:49:10|||||||||6
1758538160000|2025-09-22 10:49:20|||||||||9
1758538170000|2025-09-22 10:49:30|||||||||1
1758538180000|2025-09-22 10:49:40|||||||||36
1758538190000|2025-09-22 10:49:50|||||||||6
1758538210000|2025-09-22 10:50:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|146
1758538220000|2025-09-22 10:50:20|||||||||9
1758538250000|2025-09-22 10:50:50|||||||||1
1758538260000|2025-09-22 10:51:00|||||||||9
1758538270000|2025-09-22 10:51:10|||||||||1
1758538280000|2025-09-22 10:51:20|||||||||2
1758538290000|2025-09-22 10:51:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1758538300000|2025-09-22 10:51:40|||||||||6
1758538310000|2025-09-22 10:51:50|||||||||1
1758538330000|2025-09-22 10:52:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|37
1758538350000|2025-09-22 10:52:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|34
1758538360000|2025-09-22 10:52:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|15
1758538370000|2025-09-22 10:52:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|11
1758538400000|2025-09-22 10:53:20|||||||||1
1758538410000|2025-09-22 10:53:30|||||||||10
1758538420000|2025-09-22 10:53:40|||||||||72
1758538430000|2025-09-22 10:53:50|||||||||69
1758538440000|2025-09-22 10:54:00|||||||||1
1758538450000|2025-09-22 10:54:10|||||||||1
1758538460000|2025-09-22 10:54:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1758538470000|2025-09-22 10:54:30|||||||||8
1758538480000|2025-09-22 10:54:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|118
1758538490000|2025-09-22 10:54:50|||||||||11
1758538500000|2025-09-22 10:55:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1758538510000|2025-09-22 10:55:10|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|27
1758538520000|2025-09-22 10:55:20|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|3
1758538560000|2025-09-22 10:56:00|||||||||9
1758538570000|2025-09-22 10:56:10|||||||||4
1758538580000|2025-09-22 10:56:20|||||||||1
1758538630000|2025-09-22 10:57:10|||||||||9
1758538660000|2025-09-22 10:57:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1758538670000|2025-09-22 10:57:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|28
1758538680000|2025-09-22 10:58:00|||||||||1
1758538690000|2025-09-22 10:58:10|||||||||1
1758538700000|2025-09-22 10:58:20|||||||||1
1758538710000|2025-09-22 10:58:30|||||||||1
1758538720000|2025-09-22 10:58:40|||||||||1
1758538730000|2025-09-22 10:58:50|||||||||1
1758538740000|2025-09-22 10:59:00|||||||||46
1758538750000|2025-09-22 10:59:10|||||||||1
1758538760000|2025-09-22 10:59:20|||||||||4
1758538770000|2025-09-22 10:59:30|||||||||52
1758538780000|2025-09-22 10:59:40|||||||||1
1758538790000|2025-09-22 10:59:50|||||||||1
1758538800000|2025-09-22 11:00:00|||||||||1
1758538810000|2025-09-22 11:00:10|||||||||3
1758538820000|2025-09-22 11:00:20|||||||||3
1758538830000|2025-09-22 11:00:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|29
1758538840000|2025-09-22 11:00:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1758538850000|2025-09-22 11:00:50|||||||||5
1758538870000|2025-09-22 11:01:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|213
1758538890000|2025-09-22 11:01:30|||||||||1
1758538900000|2025-09-22 11:01:40|||||||||6
1758538920000|2025-09-22 11:02:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1758538930000|2025-09-22 11:02:10|||||||||41
1758538940000|2025-09-22 11:02:20|||||||||4
1758538950000|2025-09-22 11:02:30|||||||||1
1758538960000|2025-09-22 11:02:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|41
1758538970000|2025-09-22 11:02:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|55
1758538980000|2025-09-22 11:03:00|||||||||1
1758538990000|2025-09-22 11:03:10|||||||||1
1758539000000|2025-09-22 11:03:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|109
1758539010000|2025-09-22 11:03:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|8
1758539020000|2025-09-22 11:03:40|||||||||1
1758539030000|2025-09-22 11:03:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|40
1758539040000|2025-09-22 11:04:00|9084|9082|9084|9082|9084|9082|9084|9082|2
1758539050000|2025-09-22 11:04:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1758539060000|2025-09-22 11:04:20|||||||||1
1758539070000|2025-09-22 11:04:30|||||||||1
1758539080000|2025-09-22 11:04:40|||||||||1
1758539090000|2025-09-22 11:04:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1758539100000|2025-09-22 11:05:00|||||||||1
1758539110000|2025-09-22 11:05:10|||||||||37
1758539120000|2025-09-22 11:05:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1758539130000|2025-09-22 11:05:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|104
1758539140000|2025-09-22 11:05:40|||||||||146
1758539150000|2025-09-22 11:05:50|||||||||31
1758539160000|2025-09-22 11:06:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1758539170000|2025-09-22 11:06:10|||||||||9
1758539220000|2025-09-22 11:07:00|||||||||4
1758539230000|2025-09-22 11:07:10|||||||||6
1758539240000|2025-09-22 11:07:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1758539280000|2025-09-22 11:08:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|75
1758539360000|2025-09-22 11:09:20|||||||||9
1758539370000|2025-09-22 11:09:30|||||||||17
1758539380000|2025-09-22 11:09:40|||||||||4
1758539400000|2025-09-22 11:10:00|||||||||1
1758539410000|2025-09-22 11:10:10|||||||||130
1758539420000|2025-09-22 11:10:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|35
1758539430000|2025-09-22 11:10:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|2
1758539440000|2025-09-22 11:10:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|0
1758539450000|2025-09-22 11:10:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1758539460000|2025-09-22 11:11:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|20
1758539490000|2025-09-22 11:11:30|||||||||27
1758539520000|2025-09-22 11:12:00|||||||||232
1758539540000|2025-09-22 11:12:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|34
1758539550000|2025-09-22 11:12:30|||||||||4
1758539560000|2025-09-22 11:12:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|51
1758539570000|2025-09-22 11:12:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|35
1758539580000|2025-09-22 11:13:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1758539600000|2025-09-22 11:13:20|||||||||6
1758539610000|2025-09-22 11:13:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|62
1758539630000|2025-09-22 11:13:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1758539640000|2025-09-22 11:14:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1758539660000|2025-09-22 11:14:20|||||||||6
1758539670000|2025-09-22 11:14:30|||||||||11
1758539710000|2025-09-22 11:15:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|5
1758539720000|2025-09-22 11:15:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|102
1758539750000|2025-09-22 11:15:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1758539770000|2025-09-22 11:16:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1758539780000|2025-09-22 11:16:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|72
1758539810000|2025-09-22 11:16:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1758539820000|2025-09-22 11:17:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|22
1758539830000|2025-09-22 11:17:10|||||||||4
1758539840000|2025-09-22 11:17:20|9084|9082|9084|9082|9084|9082|9083.5|9081.5|5
1758539860000|2025-09-22 11:17:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1758539890000|2025-09-22 11:18:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|21
1758539900000|2025-09-22 11:18:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1758539910000|2025-09-22 11:18:30|||||||||4
1758539920000|2025-09-22 11:18:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|72
1758539930000|2025-09-22 11:18:50|||||||||16
1758539940000|2025-09-22 11:19:00|||||||||10
1758539950000|2025-09-22 11:19:10|||||||||65
1758539960000|2025-09-22 11:19:20|||||||||1
1758539970000|2025-09-22 11:19:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1758539990000|2025-09-22 11:19:50|||||||||22
1758540000000|2025-09-22 11:20:00|||||||||13
1758540010000|2025-09-22 11:20:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1758540050000|2025-09-22 11:20:50|||||||||1
1758540060000|2025-09-22 11:21:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|60
1758540070000|2025-09-22 11:21:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1758540090000|2025-09-22 11:21:30|||||||||1
1758540100000|2025-09-22 11:21:40|||||||||1
1758540110000|2025-09-22 11:21:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|44
1758540120000|2025-09-22 11:22:00|||||||||2
1758540160000|2025-09-22 11:22:40|||||||||1
1758540170000|2025-09-22 11:22:50|||||||||2
1758540190000|2025-09-22 11:23:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|6
1758540200000|2025-09-22 11:23:20|||||||||1
1758540220000|2025-09-22 11:23:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|29
1758540230000|2025-09-22 11:23:50|||||||||14
1758540250000|2025-09-22 11:24:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1758540260000|2025-09-22 11:24:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1758540350000|2025-09-22 11:25:50|||||||||4
1758540370000|2025-09-22 11:26:10|||||||||1
1758540400000|2025-09-22 11:26:40|||||||||4
1758540420000|2025-09-22 11:27:00|||||||||4
1758540430000|2025-09-22 11:27:10|||||||||1
1758540440000|2025-09-22 11:27:20|||||||||2
1758540460000|2025-09-22 11:27:40|||||||||9
1758540480000|2025-09-22 11:28:00|||||||||23
1758540490000|2025-09-22 11:28:10|||||||||3
1758540520000|2025-09-22 11:28:40|||||||||1
1758540540000|2025-09-22 11:29:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|24
1758540550000|2025-09-22 11:29:10|||||||||14
1758540560000|2025-09-22 11:29:20|||||||||58
1758540570000|2025-09-22 11:29:30|||||||||66
1758540580000|2025-09-22 11:29:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|109
1758540590000|2025-09-22 11:29:50|||||||||103
1758540600000|2025-09-22 11:30:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|69
1758540610000|2025-09-22 11:30:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|62
1758540620000|2025-09-22 11:30:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1758540630000|2025-09-22 11:30:30|||||||||10
1758540640000|2025-09-22 11:30:40|||||||||60
1758540650000|2025-09-22 11:30:50|||||||||1
1758540670000|2025-09-22 11:31:10|||||||||1
1758540680000|2025-09-22 11:31:20|||||||||2
1758540690000|2025-09-22 11:31:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|136
1758540700000|2025-09-22 11:31:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|27
1758540710000|2025-09-22 11:31:50|||||||||3
1758540720000|2025-09-22 11:32:00|||||||||1
1758540730000|2025-09-22 11:32:10|||||||||6
1758540740000|2025-09-22 11:32:20|||||||||1
1758540760000|2025-09-22 11:32:40|||||||||39
1758540770000|2025-09-22 11:32:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1758540780000|2025-09-22 11:33:00|||||||||52
1758540790000|2025-09-22 11:33:10|||||||||138
1758540800000|2025-09-22 11:33:20|||||||||8
1758540810000|2025-09-22 11:33:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1758540840000|2025-09-22 11:34:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1758540880000|2025-09-22 11:34:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|46
1758540890000|2025-09-22 11:34:50|||||||||21
1758540900000|2025-09-22 11:35:00|||||||||1
1758540910000|2025-09-22 11:35:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|80
1758540920000|2025-09-22 11:35:20|||||||||128
1758540930000|2025-09-22 11:35:30|||||||||205
1758540980000|2025-09-22 11:36:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|110
1758540990000|2025-09-22 11:36:30|||||||||32
1758541000000|2025-09-22 11:36:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|51
1758541020000|2025-09-22 11:37:00|||||||||2
1758541030000|2025-09-22 11:37:10|||||||||8
1758541050000|2025-09-22 11:37:30|||||||||10
1758541060000|2025-09-22 11:37:40|||||||||2
1758541070000|2025-09-22 11:37:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|6
1758541120000|2025-09-22 11:38:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|231
1758541130000|2025-09-22 11:38:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|35
1758541140000|2025-09-22 11:39:00|||||||||14
1758541160000|2025-09-22 11:39:20|||||||||4
1758541180000|2025-09-22 11:39:40|9087|9085|9087|9085|9087.5|9085.5|9087|9085|6
1758541190000|2025-09-22 11:39:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|7
1758541200000|2025-09-22 11:40:00|9087|9085|9087|9085|9087.5|9085.5|9087|9085|14
1758541210000|2025-09-22 11:40:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|149
1758541220000|2025-09-22 11:40:20|||||||||2
1758541260000|2025-09-22 11:41:00|||||||||2
1758541290000|2025-09-22 11:41:30|||||||||11
1758541300000|2025-09-22 11:41:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1758541310000|2025-09-22 11:41:50|||||||||250
1758541320000|2025-09-22 11:42:00|||||||||25
1758541330000|2025-09-22 11:42:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|222
1758541340000|2025-09-22 11:42:20|||||||||1
1758541350000|2025-09-22 11:42:30|||||||||4
1758541360000|2025-09-22 11:42:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|51
1758541370000|2025-09-22 11:42:50|||||||||3
1758541390000|2025-09-22 11:43:10|||||||||2
1758541400000|2025-09-22 11:43:20|||||||||6
1758541410000|2025-09-22 11:43:30|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|273
1758541440000|2025-09-22 11:44:00|||||||||37
1758541450000|2025-09-22 11:44:10|||||||||1
1758541460000|2025-09-22 11:44:20|||||||||108
1758541480000|2025-09-22 11:44:40|||||||||102
1758541500000|2025-09-22 11:45:00|||||||||1
1758541510000|2025-09-22 11:45:10|||||||||13
1758541530000|2025-09-22 11:45:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|112
1758541540000|2025-09-22 11:45:40|||||||||62
1758541550000|2025-09-22 11:45:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|237
1758541570000|2025-09-22 11:46:10|||||||||8
1758541580000|2025-09-22 11:46:20|||||||||1
1758541600000|2025-09-22 11:46:40|||||||||1
1758541610000|2025-09-22 11:46:50|||||||||1
1758541620000|2025-09-22 11:47:00|||||||||6
1758541630000|2025-09-22 11:47:10|||||||||5
1758541640000|2025-09-22 11:47:20|||||||||1
1758541660000|2025-09-22 11:47:40|||||||||3
1758541670000|2025-09-22 11:47:50|||||||||27
1758541680000|2025-09-22 11:48:00|||||||||8
1758541690000|2025-09-22 11:48:10|||||||||1
1758541700000|2025-09-22 11:48:20|||||||||1
1758541710000|2025-09-22 11:48:30|||||||||3
1758541720000|2025-09-22 11:48:40|||||||||6
1758541730000|2025-09-22 11:48:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1758541740000|2025-09-22 11:49:00|||||||||4
1758541750000|2025-09-22 11:49:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1758541780000|2025-09-22 11:49:40|||||||||1
1758541790000|2025-09-22 11:49:50|||||||||4
1758541800000|2025-09-22 11:50:00|||||||||2
1758541810000|2025-09-22 11:50:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|30
1758541820000|2025-09-22 11:50:20|||||||||40
1758541840000|2025-09-22 11:50:40|||||||||4
1758541890000|2025-09-22 11:51:30|||||||||2
1758541900000|2025-09-22 11:51:40|||||||||104
1758541910000|2025-09-22 11:51:50|9087|9085|9087|9085|9087|9085|9087|9085|56
1758541920000|2025-09-22 11:52:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|23
1758541990000|2025-09-22 11:53:10|||||||||1
1758542000000|2025-09-22 11:53:20|9087|9085|9087|9085|9087|9085|9087|9085|6
1758542020000|2025-09-22 11:53:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1758542030000|2025-09-22 11:53:50|||||||||105
1758542040000|2025-09-22 11:54:00|||||||||6
1758542050000|2025-09-22 11:54:10|||||||||71
1758542130000|2025-09-22 11:55:30|||||||||14
1758542170000|2025-09-22 11:56:10|||||||||1
1758542180000|2025-09-22 11:56:20|||||||||4
1758542190000|2025-09-22 11:56:30|||||||||25
1758542200000|2025-09-22 11:56:40|||||||||1
1758542250000|2025-09-22 11:57:30|||||||||1
1758542270000|2025-09-22 11:57:50|||||||||3
1758542300000|2025-09-22 11:58:20|||||||||1
1758542320000|2025-09-22 11:58:40|||||||||5
1758542330000|2025-09-22 11:58:50|||||||||18
1758542340000|2025-09-22 11:59:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1758542360000|2025-09-22 11:59:20|||||||||1
1758542370000|2025-09-22 11:59:30|||||||||27
1758542390000|2025-09-22 11:59:50|||||||||6
1758542400000|2025-09-22 12:00:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1758542410000|2025-09-22 12:00:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|63
1758542420000|2025-09-22 12:00:20|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|74
1758542430000|2025-09-22 12:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1758542440000|2025-09-22 12:00:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|79
1758542480000|2025-09-22 12:01:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|176
1758542490000|2025-09-22 12:01:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|48
1758542540000|2025-09-22 12:02:20|||||||||10
1758542580000|2025-09-22 12:03:00|||||||||11
1758542590000|2025-09-22 12:03:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|8
1758542600000|2025-09-22 12:03:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|12
1758542630000|2025-09-22 12:03:50|||||||||1
1758542670000|2025-09-22 12:04:30|||||||||15
1758542680000|2025-09-22 12:04:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|11
1758542700000|2025-09-22 12:05:00|||||||||4
1758542710000|2025-09-22 12:05:10|||||||||5
1758542720000|2025-09-22 12:05:20|||||||||4
1758542740000|2025-09-22 12:05:40|||||||||13
1758542760000|2025-09-22 12:06:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|46
1758542770000|2025-09-22 12:06:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|73
1758542790000|2025-09-22 12:06:30|||||||||4
1758542800000|2025-09-22 12:06:40|||||||||30
1758542810000|2025-09-22 12:06:50|||||||||3
1758542820000|2025-09-22 12:07:00|||||||||4
1758542830000|2025-09-22 12:07:10|||||||||101
1758542850000|2025-09-22 12:07:30|||||||||2
1758542860000|2025-09-22 12:07:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1758542880000|2025-09-22 12:08:00|||||||||4
1758542890000|2025-09-22 12:08:10|||||||||13
1758542900000|2025-09-22 12:08:20|||||||||43
1758542910000|2025-09-22 12:08:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|152
1758542920000|2025-09-22 12:08:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1758542940000|2025-09-22 12:09:00|||||||||1
1758542950000|2025-09-22 12:09:10|||||||||1
1758542960000|2025-09-22 12:09:20|||||||||1
1758542970000|2025-09-22 12:09:30|||||||||13
1758542980000|2025-09-22 12:09:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|36
1758542990000|2025-09-22 12:09:50|||||||||5
1758543000000|2025-09-22 12:10:00|||||||||17
1758543010000|2025-09-22 12:10:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1758543020000|2025-09-22 12:10:20|||||||||1
1758543030000|2025-09-22 12:10:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|15
1758543040000|2025-09-22 12:10:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|83
1758543050000|2025-09-22 12:10:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|151
1758543060000|2025-09-22 12:11:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|52
1758543090000|2025-09-22 12:11:30|||||||||11
1758543100000|2025-09-22 12:11:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|17
1758543110000|2025-09-22 12:11:50|||||||||2
1758543150000|2025-09-22 12:12:30|||||||||3
1758543160000|2025-09-22 12:12:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1758543180000|2025-09-22 12:13:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1758543200000|2025-09-22 12:13:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|62
1758543210000|2025-09-22 12:13:30|||||||||41
1758543220000|2025-09-22 12:13:40|||||||||22
1758543230000|2025-09-22 12:13:50|||||||||12
1758543240000|2025-09-22 12:14:00|||||||||50
1758543250000|2025-09-22 12:14:10|||||||||5
1758543260000|2025-09-22 12:14:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1758543270000|2025-09-22 12:14:30|||||||||17
1758543290000|2025-09-22 12:14:50|||||||||43
1758543300000|2025-09-22 12:15:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|120
1758543310000|2025-09-22 12:15:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|78
1758543320000|2025-09-22 12:15:20|||||||||24
1758543330000|2025-09-22 12:15:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1758543340000|2025-09-22 12:15:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|105
1758543360000|2025-09-22 12:16:00|||||||||48
1758543370000|2025-09-22 12:16:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|50
1758543390000|2025-09-22 12:16:30|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|27
1758543400000|2025-09-22 12:16:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1758543420000|2025-09-22 12:17:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1758543440000|2025-09-22 12:17:20|||||||||2
1758543450000|2025-09-22 12:17:30|||||||||9
1758543470000|2025-09-22 12:17:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|38
1758543480000|2025-09-22 12:18:00|||||||||14
1758543490000|2025-09-22 12:18:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1758543500000|2025-09-22 12:18:20|||||||||2
1758543510000|2025-09-22 12:18:30|||||||||27
1758543520000|2025-09-22 12:18:40|||||||||12
1758543530000|2025-09-22 12:18:50|||||||||5
1758543600000|2025-09-22 12:20:00|||||||||2
1758543620000|2025-09-22 12:20:20|||||||||2
1758543630000|2025-09-22 12:20:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|96
1758543640000|2025-09-22 12:20:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1758543650000|2025-09-22 12:20:50|||||||||1
1758543660000|2025-09-22 12:21:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|112
1758543670000|2025-09-22 12:21:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1758543680000|2025-09-22 12:21:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1758543700000|2025-09-22 12:21:40|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|24
1758543720000|2025-09-22 12:22:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1758543730000|2025-09-22 12:22:10|||||||||10
1758543740000|2025-09-22 12:22:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|169
1758543760000|2025-09-22 12:22:40|||||||||1
1758543780000|2025-09-22 12:23:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|166
1758543790000|2025-09-22 12:23:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|20
1758543800000|2025-09-22 12:23:20|||||||||20
1758543810000|2025-09-22 12:23:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1758543820000|2025-09-22 12:23:40|||||||||2
1758543830000|2025-09-22 12:23:50|||||||||1
1758543850000|2025-09-22 12:24:10|||||||||1
1758543860000|2025-09-22 12:24:20|||||||||1
1758543870000|2025-09-22 12:24:30|||||||||12
1758543880000|2025-09-22 12:24:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|42
1758543890000|2025-09-22 12:24:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1758543900000|2025-09-22 12:25:00|||||||||1
1758543910000|2025-09-22 12:25:10|||||||||1
1758543930000|2025-09-22 12:25:30|||||||||1
1758543940000|2025-09-22 12:25:40|||||||||1
1758543950000|2025-09-22 12:25:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1758543960000|2025-09-22 12:26:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1758543970000|2025-09-22 12:26:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1758543980000|2025-09-22 12:26:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|4
1758543990000|2025-09-22 12:26:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|16
1758544010000|2025-09-22 12:26:50|||||||||1
1758544020000|2025-09-22 12:27:00|||||||||20
1758544030000|2025-09-22 12:27:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|126
1758544040000|2025-09-22 12:27:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|6
1758544060000|2025-09-22 12:27:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|17
1758544070000|2025-09-22 12:27:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1758544090000|2025-09-22 12:28:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1758544130000|2025-09-22 12:28:50|||||||||9
1758544190000|2025-09-22 12:29:50|||||||||2
1758544200000|2025-09-22 12:30:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|99
1758544210000|2025-09-22 12:30:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|26
1758544220000|2025-09-22 12:30:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|62
1758544230000|2025-09-22 12:30:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|39
1758544240000|2025-09-22 12:30:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|42
1758544250000|2025-09-22 12:30:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|18
1758544260000|2025-09-22 12:31:00|||||||||5
1758544270000|2025-09-22 12:31:10|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|49
1758544310000|2025-09-22 12:31:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|13
1758544330000|2025-09-22 12:32:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|36
1758544340000|2025-09-22 12:32:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|15
1758544370000|2025-09-22 12:32:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|145
1758544380000|2025-09-22 12:33:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1758544390000|2025-09-22 12:33:10|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|9
1758544410000|2025-09-22 12:33:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|34
1758544420000|2025-09-22 12:33:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|3
1758544440000|2025-09-22 12:34:00|||||||||4
1758544460000|2025-09-22 12:34:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|44
1758544480000|2025-09-22 12:34:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|42
1758544520000|2025-09-22 12:35:20|||||||||1
1758544530000|2025-09-22 12:35:30|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|13
1758544540000|2025-09-22 12:35:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1758544550000|2025-09-22 12:35:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|44
1758544560000|2025-09-22 12:36:00|||||||||66
1758544570000|2025-09-22 12:36:10|||||||||1
1758544600000|2025-09-22 12:36:40|||||||||5
1758544610000|2025-09-22 12:36:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|38
1758544630000|2025-09-22 12:37:10|||||||||13
1758544670000|2025-09-22 12:37:50|9081|9079|9080|9078|9081.5|9079.5|9080|9078|27
1758544680000|2025-09-22 12:38:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1758544690000|2025-09-22 12:38:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|50
1758544700000|2025-09-22 12:38:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|31
1758544710000|2025-09-22 12:38:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|34
1758544720000|2025-09-22 12:38:40|||||||||11
1758544750000|2025-09-22 12:39:10|||||||||26
1758544760000|2025-09-22 12:39:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|9
1758544820000|2025-09-22 12:40:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|20
1758544830000|2025-09-22 12:40:30|||||||||7
1758544840000|2025-09-22 12:40:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|7
1758544850000|2025-09-22 12:40:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|20
1758544860000|2025-09-22 12:41:00|||||||||10
1758544870000|2025-09-22 12:41:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|7
1758544890000|2025-09-22 12:41:30|9083|9081|9083|9081|9083|9081|9083|9081|6
1758544900000|2025-09-22 12:41:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|0
1758544910000|2025-09-22 12:41:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|27
1758544920000|2025-09-22 12:42:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|43
1758544930000|2025-09-22 12:42:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|16
1758544940000|2025-09-22 12:42:20|||||||||1
1758544950000|2025-09-22 12:42:30|||||||||1
1758544970000|2025-09-22 12:42:50|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|47
1758544990000|2025-09-22 12:43:10|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|14
1758545000000|2025-09-22 12:43:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|13
1758545010000|2025-09-22 12:43:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|6
1758545020000|2025-09-22 12:43:40|||||||||1
1758545030000|2025-09-22 12:43:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|14
1758545040000|2025-09-22 12:44:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1758545090000|2025-09-22 12:44:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1758545110000|2025-09-22 12:45:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|11
1758545120000|2025-09-22 12:45:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|30
1758545140000|2025-09-22 12:45:40|||||||||2
1758545150000|2025-09-22 12:45:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1758545170000|2025-09-22 12:46:10|||||||||2
1758545180000|2025-09-22 12:46:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|33
1758545200000|2025-09-22 12:46:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|52
1758545220000|2025-09-22 12:47:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1758545240000|2025-09-22 12:47:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|57
1758545250000|2025-09-22 12:47:30|||||||||2
1758545260000|2025-09-22 12:47:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|18
1758545280000|2025-09-22 12:48:00|||||||||1
1758545290000|2025-09-22 12:48:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1758545300000|2025-09-22 12:48:20|||||||||2
1758545330000|2025-09-22 12:48:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|95
1758545340000|2025-09-22 12:49:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1758545390000|2025-09-22 12:49:50|||||||||5
1758545400000|2025-09-22 12:50:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|134
1758545410000|2025-09-22 12:50:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1758545420000|2025-09-22 12:50:20|||||||||4
1758545430000|2025-09-22 12:50:30|||||||||12
1758545450000|2025-09-22 12:50:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1758545460000|2025-09-22 12:51:00|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|3
1758545470000|2025-09-22 12:51:10|||||||||4
1758545480000|2025-09-22 12:51:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|12
1758545490000|2025-09-22 12:51:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|138
1758545500000|2025-09-22 12:51:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|111
1758545510000|2025-09-22 12:51:50|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|280
1758545520000|2025-09-22 12:52:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|36
1758545550000|2025-09-22 12:52:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|122
1758545560000|2025-09-22 12:52:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|18
1758545580000|2025-09-22 12:53:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1758545610000|2025-09-22 12:53:30|||||||||1
1758545620000|2025-09-22 12:53:40|||||||||4
1758545630000|2025-09-22 12:53:50|||||||||44
1758545650000|2025-09-22 12:54:10|||||||||1
1758545660000|2025-09-22 12:54:20|||||||||30
1758545670000|2025-09-22 12:54:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|10
1758545680000|2025-09-22 12:54:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1758545700000|2025-09-22 12:55:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|21
1758545710000|2025-09-22 12:55:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|22
1758545720000|2025-09-22 12:55:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|25
1758545730000|2025-09-22 12:55:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1758545740000|2025-09-22 12:55:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1758545750000|2025-09-22 12:55:50|9084|9082|9084|9082|9084|9082|9083.5|9081.5|12
1758545760000|2025-09-22 12:56:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|0
1758545780000|2025-09-22 12:56:20|||||||||3
1758545790000|2025-09-22 12:56:30|9084|9082|9084|9082|9084|9082|9084|9082|1
1758545810000|2025-09-22 12:56:50|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|2
1758545820000|2025-09-22 12:57:00|9084|9082|9084|9082|9084|9082|9084|9082|2
1758545830000|2025-09-22 12:57:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|6
1758545860000|2025-09-22 12:57:40|||||||||1
1758545920000|2025-09-22 12:58:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1758545950000|2025-09-22 12:59:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1758545960000|2025-09-22 12:59:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|62
1758545970000|2025-09-22 12:59:30|||||||||1
1758545980000|2025-09-22 12:59:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1758545990000|2025-09-22 12:59:50|||||||||13
1758546000000|2025-09-22 13:00:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9078.5|9076.5|241
1758546010000|2025-09-22 13:00:10|9080|9078|9081.5|9079.5|9082.5|9080.5|9078.5|9076.5|278
1758546020000|2025-09-22 13:00:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|66
1758546030000|2025-09-22 13:00:30|9082.5|9080.5|9083|9081|9083.5|9081.5|9082|9080|91
1758546040000|2025-09-22 13:00:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|2
1758546050000|2025-09-22 13:00:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|35
1758546060000|2025-09-22 13:01:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1758546070000|2025-09-22 13:01:10|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|2
1758546080000|2025-09-22 13:01:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|82
1758546090000|2025-09-22 13:01:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1758546110000|2025-09-22 13:01:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|5
1758546120000|2025-09-22 13:02:00|9081|9079|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|20
1758546130000|2025-09-22 13:02:10|||||||||51
1758546150000|2025-09-22 13:02:30|||||||||1
1758546160000|2025-09-22 13:02:40|||||||||20
1758546170000|2025-09-22 13:02:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1758546190000|2025-09-22 13:03:10|||||||||26
1758546200000|2025-09-22 13:03:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|87
1758546210000|2025-09-22 13:03:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|12
1758546220000|2025-09-22 13:03:40|||||||||1
1758546240000|2025-09-22 13:04:00|||||||||21
1758546260000|2025-09-22 13:04:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|46
1758546270000|2025-09-22 13:04:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|6
1758546280000|2025-09-22 13:04:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|6
1758546300000|2025-09-22 13:05:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|37
1758546310000|2025-09-22 13:05:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1758546320000|2025-09-22 13:05:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|25
1758546330000|2025-09-22 13:05:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|9
1758546350000|2025-09-22 13:05:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1758546360000|2025-09-22 13:06:00|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|33
1758546370000|2025-09-22 13:06:10|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|83
1758546380000|2025-09-22 13:06:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|9
1758546390000|2025-09-22 13:06:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|8
1758546400000|2025-09-22 13:06:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|38
1758546420000|2025-09-22 13:07:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1758546440000|2025-09-22 13:07:20|||||||||9
1758546470000|2025-09-22 13:07:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|99
1758546480000|2025-09-22 13:08:00|||||||||157
1758546490000|2025-09-22 13:08:10|||||||||1
1758546500000|2025-09-22 13:08:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1758546510000|2025-09-22 13:08:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|165
1758546520000|2025-09-22 13:08:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|39
1758546540000|2025-09-22 13:09:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1758546550000|2025-09-22 13:09:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1758546560000|2025-09-22 13:09:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1758546570000|2025-09-22 13:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1758546580000|2025-09-22 13:09:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|105
1758546590000|2025-09-22 13:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1758546600000|2025-09-22 13:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|124
1758546610000|2025-09-22 13:10:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1758546630000|2025-09-22 13:10:30|||||||||10
1758546640000|2025-09-22 13:10:40|||||||||2
1758546650000|2025-09-22 13:10:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|124
1758546660000|2025-09-22 13:11:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1758546670000|2025-09-22 13:11:10|||||||||23
1758546690000|2025-09-22 13:11:30|||||||||1
1758546700000|2025-09-22 13:11:40|||||||||48
1758546710000|2025-09-22 13:11:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1758546720000|2025-09-22 13:12:00|||||||||43
1758546730000|2025-09-22 13:12:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|12
1758546740000|2025-09-22 13:12:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|107
1758546750000|2025-09-22 13:12:30|||||||||2
1758546760000|2025-09-22 13:12:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1758546770000|2025-09-22 13:12:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|174
1758546780000|2025-09-22 13:13:00|||||||||222
1758546790000|2025-09-22 13:13:10|||||||||52
1758546810000|2025-09-22 13:13:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1758546830000|2025-09-22 13:13:50|||||||||19
1758546840000|2025-09-22 13:14:00|||||||||2
1758546860000|2025-09-22 13:14:20|||||||||7
1758546870000|2025-09-22 13:14:30|||||||||20
1758546880000|2025-09-22 13:14:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|397
1758546890000|2025-09-22 13:14:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|54
1758546900000|2025-09-22 13:15:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|14
1758546910000|2025-09-22 13:15:10|||||||||87
1758546920000|2025-09-22 13:15:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|224
1758546930000|2025-09-22 13:15:30|||||||||3
1758546940000|2025-09-22 13:15:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|40
1758546950000|2025-09-22 13:15:50|||||||||101
1758546960000|2025-09-22 13:16:00|||||||||89
1758546970000|2025-09-22 13:16:10|||||||||4
1758546990000|2025-09-22 13:16:30|||||||||85
1758547000000|2025-09-22 13:16:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1758547010000|2025-09-22 13:16:50|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|31
1758547020000|2025-09-22 13:17:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1758547030000|2025-09-22 13:17:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|206
1758547040000|2025-09-22 13:17:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1758547050000|2025-09-22 13:17:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|35
1758547110000|2025-09-22 13:18:30|||||||||1
1758547130000|2025-09-22 13:18:50|||||||||3
1758547140000|2025-09-22 13:19:00|||||||||1
1758547150000|2025-09-22 13:19:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|121
1758547170000|2025-09-22 13:19:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1758547180000|2025-09-22 13:19:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1758547190000|2025-09-22 13:19:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|38
1758547200000|2025-09-22 13:20:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|76
1758547210000|2025-09-22 13:20:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|60
1758547260000|2025-09-22 13:21:00|||||||||270
1758547290000|2025-09-22 13:21:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1758547300000|2025-09-22 13:21:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|25
1758547320000|2025-09-22 13:22:00|||||||||25
1758547350000|2025-09-22 13:22:30|||||||||4
1758547360000|2025-09-22 13:22:40|||||||||1
1758547370000|2025-09-22 13:22:50|||||||||9
1758547380000|2025-09-22 13:23:00|||||||||20
1758547420000|2025-09-22 13:23:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|8
1758547430000|2025-09-22 13:23:50|||||||||1
1758547440000|2025-09-22 13:24:00|||||||||1
1758547450000|2025-09-22 13:24:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|193
1758547460000|2025-09-22 13:24:20|||||||||104
1758547470000|2025-09-22 13:24:30|||||||||77
1758547490000|2025-09-22 13:24:50|||||||||38
1758547510000|2025-09-22 13:25:10|||||||||8
1758547520000|2025-09-22 13:25:20|||||||||12
1758547530000|2025-09-22 13:25:30|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|95
1758547550000|2025-09-22 13:25:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|63
1758547560000|2025-09-22 13:26:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|61
1758547570000|2025-09-22 13:26:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|49
1758547580000|2025-09-22 13:26:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|13
1758547610000|2025-09-22 13:26:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|36
1758547620000|2025-09-22 13:27:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|29
1758547630000|2025-09-22 13:27:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|35
1758547640000|2025-09-22 13:27:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|38
1758547650000|2025-09-22 13:27:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|9
1758547660000|2025-09-22 13:27:40|||||||||1
1758547670000|2025-09-22 13:27:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1758547680000|2025-09-22 13:28:00|||||||||40
1758547690000|2025-09-22 13:28:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|42
1758547700000|2025-09-22 13:28:20|||||||||1
1758547710000|2025-09-22 13:28:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|16
1758547720000|2025-09-22 13:28:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|12
1758547730000|2025-09-22 13:28:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|14
1758547740000|2025-09-22 13:29:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|1
1758547750000|2025-09-22 13:29:10|||||||||1
1758547760000|2025-09-22 13:29:20|||||||||9
1758547770000|2025-09-22 13:29:30|||||||||1
1758547780000|2025-09-22 13:29:40|||||||||2
1758547790000|2025-09-22 13:29:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1758547800000|2025-09-22 13:30:00|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|55
1758547810000|2025-09-22 13:30:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|7
1758547820000|2025-09-22 13:30:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|103
1758547830000|2025-09-22 13:30:30|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|147
1758547840000|2025-09-22 13:30:40|||||||||14
1758547850000|2025-09-22 13:30:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|14
1758547860000|2025-09-22 13:31:00|9086.5|9084.5|9085.5|9083.5|9087|9085|9085.5|9083.5|28
1758547870000|2025-09-22 13:31:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1758547880000|2025-09-22 13:31:20|||||||||1
1758547890000|2025-09-22 13:31:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1758547900000|2025-09-22 13:31:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|20
1758547910000|2025-09-22 13:31:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|29
1758547920000|2025-09-22 13:32:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1758547930000|2025-09-22 13:32:10|||||||||105
1758547970000|2025-09-22 13:32:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|9
1758547980000|2025-09-22 13:33:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1758547990000|2025-09-22 13:33:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|93
1758548000000|2025-09-22 13:33:20|9083|9081|9083|9081|9084.5|9082.5|9081.5|9079.5|150
1758548010000|2025-09-22 13:33:30|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|3
1758548020000|2025-09-22 13:33:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|29
1758548030000|2025-09-22 13:33:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|81
1758548040000|2025-09-22 13:34:00|||||||||1
1758548050000|2025-09-22 13:34:10|||||||||20
1758548060000|2025-09-22 13:34:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1758548070000|2025-09-22 13:34:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|43
1758548100000|2025-09-22 13:35:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1758548120000|2025-09-22 13:35:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|61
1758548130000|2025-09-22 13:35:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|31
1758548140000|2025-09-22 13:35:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|138
1758548150000|2025-09-22 13:35:50|||||||||1
1758548160000|2025-09-22 13:36:00|||||||||71
1758548170000|2025-09-22 13:36:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|24
1758548180000|2025-09-22 13:36:20|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|18
1758548190000|2025-09-22 13:36:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|84
1758548200000|2025-09-22 13:36:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1758548210000|2025-09-22 13:36:50|||||||||54
1758548220000|2025-09-22 13:37:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|9
1758548230000|2025-09-22 13:37:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|50
1758548240000|2025-09-22 13:37:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|8
1758548250000|2025-09-22 13:37:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|66
1758548270000|2025-09-22 13:37:50|||||||||22
1758548280000|2025-09-22 13:38:00|||||||||23
1758548290000|2025-09-22 13:38:10|||||||||3
1758548300000|2025-09-22 13:38:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|121
1758548310000|2025-09-22 13:38:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|62
1758548350000|2025-09-22 13:39:10|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|197
1758548360000|2025-09-22 13:39:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1758548370000|2025-09-22 13:39:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|146
1758548380000|2025-09-22 13:39:40|||||||||126
1758548390000|2025-09-22 13:39:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|76
1758548400000|2025-09-22 13:40:00|||||||||53
1758548410000|2025-09-22 13:40:10|||||||||1
1758548420000|2025-09-22 13:40:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|51
1758548430000|2025-09-22 13:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|144
1758548440000|2025-09-22 13:40:40|||||||||3
1758548450000|2025-09-22 13:40:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|19
1758548460000|2025-09-22 13:41:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|107
1758548470000|2025-09-22 13:41:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|109
1758548480000|2025-09-22 13:41:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|34
1758548490000|2025-09-22 13:41:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|7
1758548500000|2025-09-22 13:41:40|||||||||2
1758548510000|2025-09-22 13:41:50|||||||||41
1758548520000|2025-09-22 13:42:00|||||||||3
1758548530000|2025-09-22 13:42:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|116
1758548540000|2025-09-22 13:42:20|||||||||2
1758548550000|2025-09-22 13:42:30|||||||||150
1758548560000|2025-09-22 13:42:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|54
1758548570000|2025-09-22 13:42:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|205
1758548590000|2025-09-22 13:43:10|||||||||2
1758548600000|2025-09-22 13:43:20|||||||||2
1758548620000|2025-09-22 13:43:40|||||||||10
1758548630000|2025-09-22 13:43:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|106
1758548640000|2025-09-22 13:44:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|64
1758548650000|2025-09-22 13:44:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|27
1758548660000|2025-09-22 13:44:20|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|30
1758548670000|2025-09-22 13:44:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1758548700000|2025-09-22 13:45:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|81
1758548710000|2025-09-22 13:45:10|||||||||1
1758548720000|2025-09-22 13:45:20|||||||||29
1758548730000|2025-09-22 13:45:30|||||||||65
1758548740000|2025-09-22 13:45:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|156
1758548750000|2025-09-22 13:45:50|||||||||14
1758548760000|2025-09-22 13:46:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1758548780000|2025-09-22 13:46:20|||||||||2
1758548800000|2025-09-22 13:46:40|||||||||1
1758548820000|2025-09-22 13:47:00|||||||||2
1758548840000|2025-09-22 13:47:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|37
1758548850000|2025-09-22 13:47:30|||||||||5
1758548860000|2025-09-22 13:47:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|401
1758548870000|2025-09-22 13:47:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1758548880000|2025-09-22 13:48:00|||||||||1
1758548890000|2025-09-22 13:48:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|63
1758548900000|2025-09-22 13:48:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|145
1758548910000|2025-09-22 13:48:30|||||||||79
1758548920000|2025-09-22 13:48:40|||||||||33
1758548930000|2025-09-22 13:48:50|||||||||18
1758548940000|2025-09-22 13:49:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|191
1758548950000|2025-09-22 13:49:10|||||||||38
1758548960000|2025-09-22 13:49:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|76
1758549000000|2025-09-22 13:50:00|||||||||3
1758549010000|2025-09-22 13:50:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|4
1758549020000|2025-09-22 13:50:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|33
1758549030000|2025-09-22 13:50:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|47
1758549040000|2025-09-22 13:50:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1758549050000|2025-09-22 13:50:50|||||||||46
1758549080000|2025-09-22 13:51:20|||||||||1
1758549090000|2025-09-22 13:51:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|33
1758549100000|2025-09-22 13:51:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|32
1758549110000|2025-09-22 13:51:50|||||||||1
1758549120000|2025-09-22 13:52:00|||||||||10
1758549130000|2025-09-22 13:52:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|29
1758549160000|2025-09-22 13:52:40|||||||||1
1758549170000|2025-09-22 13:52:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|49
1758549180000|2025-09-22 13:53:00|||||||||21
1758549200000|2025-09-22 13:53:20|||||||||2
1758549210000|2025-09-22 13:53:30|||||||||1
1758549230000|2025-09-22 13:53:50|||||||||45
1758549240000|2025-09-22 13:54:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|10
1758549260000|2025-09-22 13:54:20|||||||||1
1758549270000|2025-09-22 13:54:30|||||||||2
1758549290000|2025-09-22 13:54:50|||||||||17
1758549300000|2025-09-22 13:55:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|31
1758549320000|2025-09-22 13:55:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1758549330000|2025-09-22 13:55:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1758549340000|2025-09-22 13:55:40|||||||||1
1758549350000|2025-09-22 13:55:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|37
1758549360000|2025-09-22 13:56:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1758549370000|2025-09-22 13:56:10|||||||||1
1758549380000|2025-09-22 13:56:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1758549390000|2025-09-22 13:56:30|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|29
1758549400000|2025-09-22 13:56:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|39
1758549420000|2025-09-22 13:57:00|||||||||35
1758549430000|2025-09-22 13:57:10|||||||||5
1758549440000|2025-09-22 13:57:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|83
1758549450000|2025-09-22 13:57:30|||||||||1
1758549460000|2025-09-22 13:57:40|||||||||138
1758549470000|2025-09-22 13:57:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|46
1758549480000|2025-09-22 13:58:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|5
1758549500000|2025-09-22 13:58:20|||||||||1
1758549520000|2025-09-22 13:58:40|||||||||18
1758549540000|2025-09-22 13:59:00|||||||||3
1758549560000|2025-09-22 13:59:20|||||||||3
1758549580000|2025-09-22 13:59:40|||||||||110
1758549590000|2025-09-22 13:59:50|||||||||1
1758549610000|2025-09-22 14:00:10|||||||||298
1758549620000|2025-09-22 14:00:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|135
1758549630000|2025-09-22 14:00:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|43
1758549640000|2025-09-22 14:00:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|53
1758549660000|2025-09-22 14:01:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|83
1758549670000|2025-09-22 14:01:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1758549680000|2025-09-22 14:01:20|||||||||26
1758549690000|2025-09-22 14:01:30|||||||||1
1758549700000|2025-09-22 14:01:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|111
1758549710000|2025-09-22 14:01:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1758549720000|2025-09-22 14:02:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|12
1758549730000|2025-09-22 14:02:10|||||||||34
1758549740000|2025-09-22 14:02:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1758549750000|2025-09-22 14:02:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1758549770000|2025-09-22 14:02:50|||||||||1
1758549800000|2025-09-22 14:03:20|||||||||19
1758549810000|2025-09-22 14:03:30|||||||||30
1758549820000|2025-09-22 14:03:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|83
1758549830000|2025-09-22 14:03:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|22
1758549840000|2025-09-22 14:04:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|27
1758549860000|2025-09-22 14:04:20|||||||||8
1758549870000|2025-09-22 14:04:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|41
1758549880000|2025-09-22 14:04:40|||||||||50
1758549890000|2025-09-22 14:04:50|||||||||1
1758549900000|2025-09-22 14:05:00|||||||||13
1758549910000|2025-09-22 14:05:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|51
1758549920000|2025-09-22 14:05:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|105
1758549930000|2025-09-22 14:05:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|57
1758549940000|2025-09-22 14:05:40|||||||||6
1758549950000|2025-09-22 14:05:50|||||||||2
1758549960000|2025-09-22 14:06:00|||||||||18
1758549970000|2025-09-22 14:06:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1758549980000|2025-09-22 14:06:20|||||||||1
1758549990000|2025-09-22 14:06:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1758550010000|2025-09-22 14:06:50|||||||||9
1758550020000|2025-09-22 14:07:00|||||||||1
1758550040000|2025-09-22 14:07:20|||||||||51
1758550050000|2025-09-22 14:07:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1758550060000|2025-09-22 14:07:40|||||||||8
1758550070000|2025-09-22 14:07:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|67
1758550080000|2025-09-22 14:08:00|||||||||46
1758550100000|2025-09-22 14:08:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1758550110000|2025-09-22 14:08:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|13
1758550120000|2025-09-22 14:08:40|||||||||1
1758550130000|2025-09-22 14:08:50|||||||||6
1758550140000|2025-09-22 14:09:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|54
1758550150000|2025-09-22 14:09:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|80
1758550160000|2025-09-22 14:09:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|137
1758550180000|2025-09-22 14:09:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1758550190000|2025-09-22 14:09:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|17
1758550200000|2025-09-22 14:10:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1758550210000|2025-09-22 14:10:10|||||||||100
1758550220000|2025-09-22 14:10:20|||||||||14
1758550230000|2025-09-22 14:10:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|56
1758550240000|2025-09-22 14:10:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|12
1758550250000|2025-09-22 14:10:50|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|20
1758550270000|2025-09-22 14:11:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|43
1758550280000|2025-09-22 14:11:20|||||||||4
1758550290000|2025-09-22 14:11:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|145
1758550300000|2025-09-22 14:11:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|36
1758550320000|2025-09-22 14:12:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1758550330000|2025-09-22 14:12:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1758550350000|2025-09-22 14:12:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|90
1758550370000|2025-09-22 14:12:50|||||||||76
1758550380000|2025-09-22 14:13:00|||||||||1
1758550390000|2025-09-22 14:13:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|6
1758550400000|2025-09-22 14:13:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1758550410000|2025-09-22 14:13:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|46
1758550420000|2025-09-22 14:13:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|24
1758550440000|2025-09-22 14:14:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|29
1758550460000|2025-09-22 14:14:20|||||||||5
1758550470000|2025-09-22 14:14:30|||||||||2
1758550480000|2025-09-22 14:14:40|||||||||2
1758550500000|2025-09-22 14:15:00|||||||||118
1758550520000|2025-09-22 14:15:20|||||||||1
1758550530000|2025-09-22 14:15:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|83
1758550540000|2025-09-22 14:15:40|||||||||63
1758550550000|2025-09-22 14:15:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|73
1758550560000|2025-09-22 14:16:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|321
1758550580000|2025-09-22 14:16:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|19
1758550590000|2025-09-22 14:16:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1758550600000|2025-09-22 14:16:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|52
1758550620000|2025-09-22 14:17:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|87
1758550640000|2025-09-22 14:17:20|||||||||1
1758550650000|2025-09-22 14:17:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|69
1758550660000|2025-09-22 14:17:40|||||||||100
1758550700000|2025-09-22 14:18:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1758550710000|2025-09-22 14:18:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|10
1758550720000|2025-09-22 14:18:40|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|0
1758550730000|2025-09-22 14:18:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|21
1758550750000|2025-09-22 14:19:10|||||||||1
1758550790000|2025-09-22 14:19:50|||||||||4
1758550800000|2025-09-22 14:20:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1758550820000|2025-09-22 14:20:20|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|26
1758550830000|2025-09-22 14:20:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|150
1758550850000|2025-09-22 14:20:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|9
1758550860000|2025-09-22 14:21:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|12
1758550870000|2025-09-22 14:21:10|||||||||2
1758550880000|2025-09-22 14:21:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|173
1758550890000|2025-09-22 14:21:30|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|20
1758550900000|2025-09-22 14:21:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|8
1758550920000|2025-09-22 14:22:00|||||||||52
1758550930000|2025-09-22 14:22:10|||||||||12
1758550950000|2025-09-22 14:22:30|||||||||3
1758550960000|2025-09-22 14:22:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|24
1758550980000|2025-09-22 14:23:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|10
1758550990000|2025-09-22 14:23:10|||||||||41
1758551000000|2025-09-22 14:23:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|613
1758551030000|2025-09-22 14:23:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|302
1758551050000|2025-09-22 14:24:10|||||||||13
1758551070000|2025-09-22 14:24:30|||||||||91
1758551090000|2025-09-22 14:24:50|||||||||1
1758551100000|2025-09-22 14:25:00|||||||||31
1758551110000|2025-09-22 14:25:10|9077.5|9075.5|9077|9075|9077.5|9075.5|9076.5|9074.5|35
1758551120000|2025-09-22 14:25:20|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|8
1758551130000|2025-09-22 14:25:30|9077.5|9075.5|9079|9077|9079.5|9077.5|9077.5|9075.5|336
1758551140000|2025-09-22 14:25:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|12
1758551150000|2025-09-22 14:25:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1758551160000|2025-09-22 14:26:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|71
1758551170000|2025-09-22 14:26:10|||||||||35
1758551180000|2025-09-22 14:26:20|||||||||33
1758551190000|2025-09-22 14:26:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|114
1758551210000|2025-09-22 14:26:50|||||||||106
1758551220000|2025-09-22 14:27:00|||||||||7
1758551230000|2025-09-22 14:27:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|93
1758551240000|2025-09-22 14:27:20|||||||||3
1758551250000|2025-09-22 14:27:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|89
1758551270000|2025-09-22 14:27:50|||||||||103
1758551290000|2025-09-22 14:28:10|||||||||30
1758551330000|2025-09-22 14:28:50|||||||||2
1758551340000|2025-09-22 14:29:00|||||||||1
1758551350000|2025-09-22 14:29:10|||||||||1
1758551360000|2025-09-22 14:29:20|||||||||6
1758551370000|2025-09-22 14:29:30|||||||||8
1758551380000|2025-09-22 14:29:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|10
1758551390000|2025-09-22 14:29:50|||||||||9
1758551400000|2025-09-22 14:30:00|||||||||1
1758551410000|2025-09-22 14:30:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|62
1758551430000|2025-09-22 14:30:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1758551440000|2025-09-22 14:30:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1758551450000|2025-09-22 14:30:50|||||||||100
1758551460000|2025-09-22 14:31:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078|9076|107
1758551470000|2025-09-22 14:31:10|||||||||1
1758551490000|2025-09-22 14:31:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|14
1758551500000|2025-09-22 14:31:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|3
1758551510000|2025-09-22 14:31:50|||||||||5
1758551530000|2025-09-22 14:32:10|||||||||1
1758551540000|2025-09-22 14:32:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1758551560000|2025-09-22 14:32:40|||||||||2
1758551570000|2025-09-22 14:32:50|||||||||1
1758551580000|2025-09-22 14:33:00|||||||||1
1758551600000|2025-09-22 14:33:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|142
1758551610000|2025-09-22 14:33:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1758551620000|2025-09-22 14:33:40|||||||||2
1758551630000|2025-09-22 14:33:50|||||||||1
1758551640000|2025-09-22 14:34:00|||||||||1
1758551660000|2025-09-22 14:34:20|||||||||86
1758551670000|2025-09-22 14:34:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1758551680000|2025-09-22 14:34:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|56
1758551690000|2025-09-22 14:34:50|||||||||2
1758551700000|2025-09-22 14:35:00|||||||||21
1758551720000|2025-09-22 14:35:20|||||||||55
1758551730000|2025-09-22 14:35:30|||||||||37
1758551740000|2025-09-22 14:35:40|||||||||6
1758551750000|2025-09-22 14:35:50|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|94
1758551760000|2025-09-22 14:36:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|15
1758551770000|2025-09-22 14:36:10|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|25
1758551780000|2025-09-22 14:36:20|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|2
1758551790000|2025-09-22 14:36:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1758551800000|2025-09-22 14:36:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|80
1758551810000|2025-09-22 14:36:50|||||||||1
1758551820000|2025-09-22 14:37:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1758551830000|2025-09-22 14:37:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1758551840000|2025-09-22 14:37:20|||||||||16
1758551850000|2025-09-22 14:37:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|24
1758551860000|2025-09-22 14:37:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|32
1758551880000|2025-09-22 14:38:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1758551900000|2025-09-22 14:38:20|||||||||2
1758551910000|2025-09-22 14:38:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1758551920000|2025-09-22 14:38:40|||||||||5
1758551930000|2025-09-22 14:38:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|49
1758551940000|2025-09-22 14:39:00|||||||||5
1758551950000|2025-09-22 14:39:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|11
1758551960000|2025-09-22 14:39:20|||||||||101
1758551970000|2025-09-22 14:39:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1758551990000|2025-09-22 14:39:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|64
1758552020000|2025-09-22 14:40:20|||||||||14
1758552030000|2025-09-22 14:40:30|||||||||10
1758552040000|2025-09-22 14:40:40|||||||||32
1758552050000|2025-09-22 14:40:50|9080|9078|9080|9078|9080|9078|9079.5|9077.5|5
1758552060000|2025-09-22 14:41:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1758552080000|2025-09-22 14:41:20|||||||||1
1758552090000|2025-09-22 14:41:30|||||||||1
1758552100000|2025-09-22 14:41:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|47
1758552110000|2025-09-22 14:41:50|||||||||83
1758552120000|2025-09-22 14:42:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1758552140000|2025-09-22 14:42:20|||||||||46
1758552160000|2025-09-22 14:42:40|||||||||1
1758552170000|2025-09-22 14:42:50|||||||||16
1758552180000|2025-09-22 14:43:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|27
1758552200000|2025-09-22 14:43:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|17
1758552210000|2025-09-22 14:43:30|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|7
1758552220000|2025-09-22 14:43:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|32
1758552230000|2025-09-22 14:43:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|36
1758552240000|2025-09-22 14:44:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1758552270000|2025-09-22 14:44:30|||||||||5
1758552290000|2025-09-22 14:44:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|34
1758552320000|2025-09-22 14:45:20|||||||||1
1758552330000|2025-09-22 14:45:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1758552340000|2025-09-22 14:45:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|13
1758552350000|2025-09-22 14:45:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|7
1758552360000|2025-09-22 14:46:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1758552370000|2025-09-22 14:46:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|115
1758552380000|2025-09-22 14:46:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081|9079|85
1758552390000|2025-09-22 14:46:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|16
1758552410000|2025-09-22 14:46:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|19
1758552420000|2025-09-22 14:47:00|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|14
1758552430000|2025-09-22 14:47:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1758552440000|2025-09-22 14:47:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|15
1758552450000|2025-09-22 14:47:30|||||||||2
1758552460000|2025-09-22 14:47:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1758552470000|2025-09-22 14:47:50|||||||||63
1758552500000|2025-09-22 14:48:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|63
1758552510000|2025-09-22 14:48:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|306
1758552520000|2025-09-22 14:48:40|||||||||109
1758552530000|2025-09-22 14:48:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1758552550000|2025-09-22 14:49:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|114
1758552580000|2025-09-22 14:49:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1758552590000|2025-09-22 14:49:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|23
1758552600000|2025-09-22 14:50:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1758552640000|2025-09-22 14:50:40|||||||||1
1758552660000|2025-09-22 14:51:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1758552680000|2025-09-22 14:51:20|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|18
1758552690000|2025-09-22 14:51:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1758552700000|2025-09-22 14:51:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|55
1758552710000|2025-09-22 14:51:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1758552740000|2025-09-22 14:52:20|||||||||2
1758552760000|2025-09-22 14:52:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|54
1758552770000|2025-09-22 14:52:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|83
1758552780000|2025-09-22 14:53:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|16
1758552790000|2025-09-22 14:53:10|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|1
1758552830000|2025-09-22 14:53:50|||||||||1
1758552840000|2025-09-22 14:54:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1758552860000|2025-09-22 14:54:20|||||||||45
1758552870000|2025-09-22 14:54:30|||||||||31
1758552890000|2025-09-22 14:54:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|40
1758552910000|2025-09-22 14:55:10|||||||||96
1758552920000|2025-09-22 14:55:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|14
1758552960000|2025-09-22 14:56:00|||||||||101
1758552980000|2025-09-22 14:56:20|||||||||3
1758552990000|2025-09-22 14:56:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|87
1758553010000|2025-09-22 14:56:50|||||||||1
1758553030000|2025-09-22 14:57:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1758553060000|2025-09-22 14:57:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|274
1758553070000|2025-09-22 14:57:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|78
1758553080000|2025-09-22 14:58:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|90
1758553090000|2025-09-22 14:58:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|79
1758553110000|2025-09-22 14:58:30|||||||||5
1758553130000|2025-09-22 14:58:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|49
1758553150000|2025-09-22 14:59:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1758553160000|2025-09-22 14:59:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|51
1758553170000|2025-09-22 14:59:30|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|78
1758553180000|2025-09-22 14:59:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|16
1758553190000|2025-09-22 14:59:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|34
1758553200000|2025-09-22 15:00:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1758553210000|2025-09-22 15:00:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|32
1758553220000|2025-09-22 15:00:20|||||||||6
1758553230000|2025-09-22 15:00:30|||||||||10
1758553240000|2025-09-22 15:00:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|77
1758553250000|2025-09-22 15:00:50|||||||||11
1758553260000|2025-09-22 15:01:00|||||||||49
1758553280000|2025-09-22 15:01:20|||||||||77
1758553290000|2025-09-22 15:01:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|45
1758553300000|2025-09-22 15:01:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|68
1758553310000|2025-09-22 15:01:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|190
1758553320000|2025-09-22 15:02:00|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|355
1758553340000|2025-09-22 15:02:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|95
1758553350000|2025-09-22 15:02:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1758553390000|2025-09-22 15:03:10|||||||||3
1758553400000|2025-09-22 15:03:20|||||||||2
1758553410000|2025-09-22 15:03:30|||||||||29
1758553420000|2025-09-22 15:03:40|||||||||6
1758553430000|2025-09-22 15:03:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|45
1758553440000|2025-09-22 15:04:00|||||||||5
1758553450000|2025-09-22 15:04:10|||||||||145
1758553460000|2025-09-22 15:04:20|||||||||7
1758553470000|2025-09-22 15:04:30|||||||||14
1758553480000|2025-09-22 15:04:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1758553500000|2025-09-22 15:05:00|||||||||1
1758553530000|2025-09-22 15:05:30|9084|9082|9084|9082|9084|9082|9084|9082|46
1758553540000|2025-09-22 15:05:40|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|76
1758553560000|2025-09-22 15:06:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|37
1758553570000|2025-09-22 15:06:10|||||||||1
1758553580000|2025-09-22 15:06:20|||||||||42
1758553590000|2025-09-22 15:06:30|||||||||1
1758553610000|2025-09-22 15:06:50|||||||||16
1758553620000|2025-09-22 15:07:00|||||||||11
1758553630000|2025-09-22 15:07:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1758553640000|2025-09-22 15:07:20|||||||||15
1758553650000|2025-09-22 15:07:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|370
1758553660000|2025-09-22 15:07:40|||||||||2
1758553670000|2025-09-22 15:07:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|32
1758553680000|2025-09-22 15:08:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|31
1758553690000|2025-09-22 15:08:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|96
1758553700000|2025-09-22 15:08:20|||||||||56
1758553720000|2025-09-22 15:08:40|||||||||2
1758553750000|2025-09-22 15:09:10|||||||||28
1758553770000|2025-09-22 15:09:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|79
1758553780000|2025-09-22 15:09:40|||||||||99
1758553790000|2025-09-22 15:09:50|||||||||30
1758553800000|2025-09-22 15:10:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|108
1758553810000|2025-09-22 15:10:10|||||||||21
1758553820000|2025-09-22 15:10:20|||||||||5
1758553840000|2025-09-22 15:10:40|||||||||7
1758553850000|2025-09-22 15:10:50|||||||||55
1758553870000|2025-09-22 15:11:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|97
1758553880000|2025-09-22 15:11:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|70
1758553890000|2025-09-22 15:11:30|||||||||8
1758553900000|2025-09-22 15:11:40|||||||||35
1758553910000|2025-09-22 15:11:50|||||||||3
1758553920000|2025-09-22 15:12:00|||||||||1
1758553930000|2025-09-22 15:12:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|46
1758553940000|2025-09-22 15:12:20|||||||||6
1758553960000|2025-09-22 15:12:40|||||||||14
1758553970000|2025-09-22 15:12:50|||||||||29
1758553980000|2025-09-22 15:13:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1758553990000|2025-09-22 15:13:10|||||||||10
1758554000000|2025-09-22 15:13:20|||||||||37
1758554010000|2025-09-22 15:13:30|||||||||60
1758554020000|2025-09-22 15:13:40|||||||||32
1758554030000|2025-09-22 15:13:50|||||||||56
1758554040000|2025-09-22 15:14:00|||||||||76
1758554050000|2025-09-22 15:14:10|||||||||26
1758554060000|2025-09-22 15:14:20|||||||||149
1758554070000|2025-09-22 15:14:30|||||||||37
1758554080000|2025-09-22 15:14:40|||||||||67
1758554090000|2025-09-22 15:14:50|||||||||122
1758554100000|2025-09-22 15:15:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|388
1758554110000|2025-09-22 15:15:10|||||||||94
1758554120000|2025-09-22 15:15:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|146
1758554130000|2025-09-22 15:15:30|||||||||94
1758554140000|2025-09-22 15:15:40|||||||||53
1758554150000|2025-09-22 15:15:50|||||||||1
1758554160000|2025-09-22 15:16:00|||||||||34
1758554170000|2025-09-22 15:16:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|68
1758554180000|2025-09-22 15:16:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1758554190000|2025-09-22 15:16:30|||||||||2
1758554210000|2025-09-22 15:16:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|341
1758554240000|2025-09-22 15:17:20|||||||||2
1758554250000|2025-09-22 15:17:30|||||||||27
1758554270000|2025-09-22 15:17:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1758554310000|2025-09-22 15:18:30|||||||||57
1758554330000|2025-09-22 15:18:50|||||||||130
1758554340000|2025-09-22 15:19:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|40
1758554350000|2025-09-22 15:19:10|||||||||2
1758554370000|2025-09-22 15:19:30|||||||||2
1758554380000|2025-09-22 15:19:40|||||||||1
1758554390000|2025-09-22 15:19:50|||||||||1
1758554400000|2025-09-22 15:20:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1758554410000|2025-09-22 15:20:10|||||||||9
1758554420000|2025-09-22 15:20:20|||||||||7
1758554430000|2025-09-22 15:20:30|||||||||9
1758554440000|2025-09-22 15:20:40|||||||||1
1758554450000|2025-09-22 15:20:50|||||||||27
1758554460000|2025-09-22 15:21:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|12
1758554470000|2025-09-22 15:21:10|||||||||1
1758554480000|2025-09-22 15:21:20|||||||||20
1758554490000|2025-09-22 15:21:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1758554500000|2025-09-22 15:21:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1758554510000|2025-09-22 15:21:50|||||||||21
1758554520000|2025-09-22 15:22:00|||||||||2
1758554530000|2025-09-22 15:22:10|||||||||103
1758554540000|2025-09-22 15:22:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|160
1758554550000|2025-09-22 15:22:30|||||||||34
1758554560000|2025-09-22 15:22:40|||||||||1
1758554570000|2025-09-22 15:22:50|||||||||1
1758554590000|2025-09-22 15:23:10|||||||||1
1758554600000|2025-09-22 15:23:20|||||||||1
1758554610000|2025-09-22 15:23:30|||||||||2
1758554620000|2025-09-22 15:23:40|||||||||1
1758554630000|2025-09-22 15:23:50|||||||||2
1758554640000|2025-09-22 15:24:00|||||||||1
1758554650000|2025-09-22 15:24:10|||||||||4
1758554660000|2025-09-22 15:24:20|||||||||1
1758554670000|2025-09-22 15:24:30|||||||||218
1758554700000|2025-09-22 15:25:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|51
1758554710000|2025-09-22 15:25:10|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|57
1758554720000|2025-09-22 15:25:20|9074.5|9072.5|9075|9073|9075.5|9073.5|9074.5|9072.5|54
1758554730000|2025-09-22 15:25:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1758554750000|2025-09-22 15:25:50|||||||||7
1758554760000|2025-09-22 15:26:00|||||||||42
1758554770000|2025-09-22 15:26:10|||||||||4
1758554790000|2025-09-22 15:26:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|38
1758554820000|2025-09-22 15:27:00|||||||||1
1758554850000|2025-09-22 15:27:30|||||||||2
1758554860000|2025-09-22 15:27:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|51
1758554870000|2025-09-22 15:27:50|||||||||5
1758554880000|2025-09-22 15:28:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1758554890000|2025-09-22 15:28:10|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|9
1758554900000|2025-09-22 15:28:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|6
1758554920000|2025-09-22 15:28:40|||||||||10
1758554930000|2025-09-22 15:28:50|||||||||1
1758554940000|2025-09-22 15:29:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1758554950000|2025-09-22 15:29:10|||||||||7
1758554960000|2025-09-22 15:29:20|||||||||4
1758554970000|2025-09-22 15:29:30|||||||||10
1758554990000|2025-09-22 15:29:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|41
1758555000000|2025-09-22 15:30:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|21
1758555010000|2025-09-22 15:30:10|||||||||1
1758555040000|2025-09-22 15:30:40|||||||||6
1758555050000|2025-09-22 15:30:50|||||||||6
1758555060000|2025-09-22 15:31:00|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|8
1758555070000|2025-09-22 15:31:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|58
1758555080000|2025-09-22 15:31:20|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|1
1758555100000|2025-09-22 15:31:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|23
1758555120000|2025-09-22 15:32:00|||||||||5
1758555140000|2025-09-22 15:32:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|88
1758555160000|2025-09-22 15:32:40|||||||||19
1758555170000|2025-09-22 15:32:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|346
1758555180000|2025-09-22 15:33:00|||||||||2
1758555220000|2025-09-22 15:33:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|100
1758555230000|2025-09-22 15:33:50|||||||||12
1758555250000|2025-09-22 15:34:10|9073|9071|9073|9071|9073|9071|9073|9071|2
1758555260000|2025-09-22 15:34:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1758555300000|2025-09-22 15:35:00|||||||||3
1758555310000|2025-09-22 15:35:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1758555320000|2025-09-22 15:35:20|||||||||25
1758555340000|2025-09-22 15:35:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|140
1758555350000|2025-09-22 15:35:50|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|43
1758555360000|2025-09-22 15:36:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|73
1758555370000|2025-09-22 15:36:10|||||||||25
1758555380000|2025-09-22 15:36:20|||||||||2
1758555390000|2025-09-22 15:36:30|||||||||1
1758555400000|2025-09-22 15:36:40|||||||||25
1758555410000|2025-09-22 15:36:50|||||||||1
1758555420000|2025-09-22 15:37:00|||||||||3
1758555440000|2025-09-22 15:37:20|||||||||1
1758555450000|2025-09-22 15:37:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|18
1758555470000|2025-09-22 15:37:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|13
1758555480000|2025-09-22 15:38:00|||||||||27
1758555500000|2025-09-22 15:38:20|||||||||11
1758555520000|2025-09-22 15:38:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1758555530000|2025-09-22 15:38:50|||||||||29
1758555540000|2025-09-22 15:39:00|||||||||13
1758555550000|2025-09-22 15:39:10|||||||||2
1758555580000|2025-09-22 15:39:40|||||||||1
1758555590000|2025-09-22 15:39:50|||||||||91
1758555610000|2025-09-22 15:40:10|||||||||1
1758555620000|2025-09-22 15:40:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|59
1758555640000|2025-09-22 15:40:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|53
1758555660000|2025-09-22 15:41:00|||||||||83
1758555690000|2025-09-22 15:41:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|119
1758555710000|2025-09-22 15:41:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|53
1758555750000|2025-09-22 15:42:30|9073|9071|9073|9071|9073|9071|9073|9071|9
1758555760000|2025-09-22 15:42:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|2
1758555770000|2025-09-22 15:42:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|22
1758555780000|2025-09-22 15:43:00|||||||||9
1758555800000|2025-09-22 15:43:20|||||||||2
1758555810000|2025-09-22 15:43:30|||||||||25
1758555820000|2025-09-22 15:43:40|||||||||11
1758555830000|2025-09-22 15:43:50|||||||||2
1758555850000|2025-09-22 15:44:10|||||||||1
1758555870000|2025-09-22 15:44:30|||||||||10
1758555880000|2025-09-22 15:44:40|||||||||6
1758555890000|2025-09-22 15:44:50|||||||||1
1758555900000|2025-09-22 15:45:00|||||||||1
1758555910000|2025-09-22 15:45:10|||||||||14
1758555920000|2025-09-22 15:45:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|96
1758555950000|2025-09-22 15:45:50|||||||||1
1758555970000|2025-09-22 15:46:10|||||||||50
1758555990000|2025-09-22 15:46:30|||||||||10
1758556000000|2025-09-22 15:46:40|||||||||1
1758556040000|2025-09-22 15:47:20|||||||||3
1758556090000|2025-09-22 15:48:10|||||||||27
1758556100000|2025-09-22 15:48:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|39
1758556160000|2025-09-22 15:49:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|64
1758556200000|2025-09-22 15:50:00|||||||||21
1758556210000|2025-09-22 15:50:10|||||||||35
1758556220000|2025-09-22 15:50:20|||||||||1
1758556230000|2025-09-22 15:50:30|||||||||3
1758556240000|2025-09-22 15:50:40|||||||||1
1758556260000|2025-09-22 15:51:00|||||||||38
1758556270000|2025-09-22 15:51:10|||||||||3
1758556290000|2025-09-22 15:51:30|||||||||3
1758556300000|2025-09-22 15:51:40|||||||||6
1758556310000|2025-09-22 15:51:50|||||||||36
1758556320000|2025-09-22 15:52:00|||||||||3
1758556350000|2025-09-22 15:52:30|||||||||2
1758556360000|2025-09-22 15:52:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|29
1758556370000|2025-09-22 15:52:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1758556380000|2025-09-22 15:53:00|||||||||2
1758556390000|2025-09-22 15:53:10|||||||||37
1758556400000|2025-09-22 15:53:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|0
1758556420000|2025-09-22 15:53:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|50
1758556440000|2025-09-22 15:54:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|29
1758556470000|2025-09-22 15:54:30|||||||||1
1758556490000|2025-09-22 15:54:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|87
1758556500000|2025-09-22 15:55:00|||||||||1
1758556510000|2025-09-22 15:55:10|||||||||1
1758556520000|2025-09-22 15:55:20|||||||||1
1758556530000|2025-09-22 15:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|30
1758556560000|2025-09-22 15:56:00|||||||||10
1758556570000|2025-09-22 15:56:10|||||||||55
1758556580000|2025-09-22 15:56:20|||||||||10
1758556590000|2025-09-22 15:56:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|54
1758556630000|2025-09-22 15:57:10|||||||||9
1758556650000|2025-09-22 15:57:30|||||||||34
1758556660000|2025-09-22 15:57:40|||||||||10
1758556680000|2025-09-22 15:58:00|||||||||12
1758556700000|2025-09-22 15:58:20|||||||||51
1758556710000|2025-09-22 15:58:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|35
1758556720000|2025-09-22 15:58:40|||||||||9
1758556730000|2025-09-22 15:58:50|||||||||86
1758556740000|2025-09-22 15:59:00|||||||||9
1758556760000|2025-09-22 15:59:20|||||||||29
1758556770000|2025-09-22 15:59:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|39
1758556780000|2025-09-22 15:59:40|||||||||1
1758556790000|2025-09-22 15:59:50|||||||||15
1758556820000|2025-09-22 16:00:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1758556840000|2025-09-22 16:00:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1758556870000|2025-09-22 16:01:10|||||||||1
1758556910000|2025-09-22 16:01:50|||||||||23
1758556920000|2025-09-22 16:02:00|||||||||6
1758556930000|2025-09-22 16:02:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|26
1758556970000|2025-09-22 16:02:50|||||||||5
1758556980000|2025-09-22 16:03:00|||||||||61
1758556990000|2025-09-22 16:03:10|||||||||76
1758557000000|2025-09-22 16:03:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|32
1758557010000|2025-09-22 16:03:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1758557020000|2025-09-22 16:03:40|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|53
1758557030000|2025-09-22 16:03:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1758557040000|2025-09-22 16:04:00|9070|9068|9070|9068|9070|9068|9070|9068|0
1758557060000|2025-09-22 16:04:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1758557070000|2025-09-22 16:04:30|||||||||2
1758557080000|2025-09-22 16:04:40|||||||||2
1758557090000|2025-09-22 16:04:50|||||||||2
1758557100000|2025-09-22 16:05:00|||||||||58
1758557110000|2025-09-22 16:05:10|||||||||5
1758557120000|2025-09-22 16:05:20|||||||||7
1758557130000|2025-09-22 16:05:30|||||||||3
1758557140000|2025-09-22 16:05:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|63
1758557200000|2025-09-22 16:06:40|||||||||2
1758557230000|2025-09-22 16:07:10|||||||||1
1758557240000|2025-09-22 16:07:20|||||||||9
1758557260000|2025-09-22 16:07:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|36
1758557290000|2025-09-22 16:08:10|||||||||1
1758557300000|2025-09-22 16:08:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|57
1758557340000|2025-09-22 16:09:00|||||||||1
1758557370000|2025-09-22 16:09:30|||||||||1
1758557440000|2025-09-22 16:10:40|||||||||1
1758557450000|2025-09-22 16:10:50|||||||||79
1758557490000|2025-09-22 16:11:30|||||||||2
1758557500000|2025-09-22 16:11:40|||||||||12
1758557530000|2025-09-22 16:12:10|||||||||28
1758557550000|2025-09-22 16:12:30|||||||||44
1758557570000|2025-09-22 16:12:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|22
1758557590000|2025-09-22 16:13:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|39
1758557610000|2025-09-22 16:13:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|58
1758557620000|2025-09-22 16:13:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|36
1758557630000|2025-09-22 16:13:50|||||||||6
1758557640000|2025-09-22 16:14:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|4
1758557650000|2025-09-22 16:14:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|3
1758557660000|2025-09-22 16:14:20|||||||||7
1758557790000|2025-09-22 16:16:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1758557800000|2025-09-22 16:16:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|23
1758557820000|2025-09-22 16:17:00|||||||||1
1758557830000|2025-09-22 16:17:10|||||||||26
1758557840000|2025-09-22 16:17:20|9073|9071|9073|9071|9073|9071|9072.5|9070.5|3
1758557850000|2025-09-22 16:17:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1758557860000|2025-09-22 16:17:40|9073|9071|9073|9071|9073|9071|9073|9071|103
1758557880000|2025-09-22 16:18:00|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|4
1758557890000|2025-09-22 16:18:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1758558020000|2025-09-22 16:20:20|||||||||2
1758558030000|2025-09-22 16:20:30|||||||||4
1758558040000|2025-09-22 16:20:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|101
1758558050000|2025-09-22 16:20:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1758558080000|2025-09-22 16:21:20|||||||||6
1758558120000|2025-09-22 16:22:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1758558150000|2025-09-22 16:22:30|9074|9072|9074|9072|9074|9072|9074|9072|35
1758558160000|2025-09-22 16:22:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1758558170000|2025-09-22 16:22:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|96
1758558180000|2025-09-22 16:23:00|9074|9072|9074|9072|9074.5|9072.5|9074|9072|3
1758558200000|2025-09-22 16:23:20|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|2
1758558210000|2025-09-22 16:23:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|12
1758558230000|2025-09-22 16:23:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|59
1758558250000|2025-09-22 16:24:10|||||||||7
1758558290000|2025-09-22 16:24:50|||||||||7
1758558340000|2025-09-22 16:25:40|||||||||6
1758558350000|2025-09-22 16:25:50|||||||||20
1758558370000|2025-09-22 16:26:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|92
1758558380000|2025-09-22 16:26:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|2
1758558390000|2025-09-22 16:26:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|26
1758558440000|2025-09-22 16:27:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|28
1758558470000|2025-09-22 16:27:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|101
1758558480000|2025-09-22 16:28:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|15
1758558490000|2025-09-22 16:28:10|||||||||2
1758558510000|2025-09-22 16:28:30|||||||||1
1758558540000|2025-09-22 16:29:00|||||||||2
1758558560000|2025-09-22 16:29:20|||||||||4
1758558620000|2025-09-22 16:30:20|||||||||4
1758558630000|2025-09-22 16:30:30|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|56
1758558650000|2025-09-22 16:30:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1758558660000|2025-09-22 16:31:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|33
1758558690000|2025-09-22 16:31:30|||||||||2
1758558700000|2025-09-22 16:31:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1758558730000|2025-09-22 16:32:10|||||||||2
1758558800000|2025-09-22 16:33:20|||||||||10
1758558810000|2025-09-22 16:33:30|||||||||2
1758558830000|2025-09-22 16:33:50|||||||||2
1758558840000|2025-09-22 16:34:00|||||||||1
1758558850000|2025-09-22 16:34:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|15
1758558880000|2025-09-22 16:34:40|||||||||4
1758558890000|2025-09-22 16:34:50|9077|9075|9077|9075|9077|9075|9077|9075|2
1758558900000|2025-09-22 16:35:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1758558930000|2025-09-22 16:35:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|11
1758558940000|2025-09-22 16:35:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|7
1758558960000|2025-09-22 16:36:00|||||||||5
1758558970000|2025-09-22 16:36:10|||||||||5
1758558980000|2025-09-22 16:36:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1758559040000|2025-09-22 16:37:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|37
1758559050000|2025-09-22 16:37:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|13
1758559070000|2025-09-22 16:37:50|||||||||3
1758559080000|2025-09-22 16:38:00|9075|9073|9075|9073|9075.5|9073.5|9075|9073|3
1758559100000|2025-09-22 16:38:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1758559130000|2025-09-22 16:38:50|9075|9073|9075|9073|9075|9073|9074.5|9072.5|2
1758559140000|2025-09-22 16:39:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1758559160000|2025-09-22 16:39:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|7
1758559200000|2025-09-22 16:40:00|||||||||8
1758559210000|2025-09-22 16:40:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1758559230000|2025-09-22 16:40:30|||||||||1
1758559250000|2025-09-22 16:40:50|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|46
1758559260000|2025-09-22 16:41:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1758559270000|2025-09-22 16:41:10|||||||||4
1758559280000|2025-09-22 16:41:20|9076|9074|9076|9074|9076|9074|9076|9074|3
1758559290000|2025-09-22 16:41:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1758559300000|2025-09-22 16:41:40|9076|9074|9076|9074|9076|9074|9075.5|9073.5|14
1758559310000|2025-09-22 16:41:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1758559320000|2025-09-22 16:42:00|||||||||3
1758559340000|2025-09-22 16:42:20|||||||||1
1758559360000|2025-09-22 16:42:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1758559370000|2025-09-22 16:42:50|9076|9074|9076|9074|9076|9074|9076|9074|0
1758559380000|2025-09-22 16:43:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1758559460000|2025-09-22 16:44:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|11
1758559480000|2025-09-22 16:44:40|||||||||2
1758559490000|2025-09-22 16:44:50|||||||||50
1758559520000|2025-09-22 16:45:20|||||||||4
1758559540000|2025-09-22 16:45:40|||||||||10
1758559550000|2025-09-22 16:45:50|||||||||3
1758559560000|2025-09-22 16:46:00|||||||||2
1758559570000|2025-09-22 16:46:10|||||||||4
1758559580000|2025-09-22 16:46:20|||||||||1
1758559600000|2025-09-22 16:46:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|146
1758559610000|2025-09-22 16:46:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|7
1758559620000|2025-09-22 16:47:00|||||||||13
1758559630000|2025-09-22 16:47:10|||||||||1
1758559640000|2025-09-22 16:47:20|||||||||3
1758559660000|2025-09-22 16:47:40|||||||||90
1758559680000|2025-09-22 16:48:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|28
1758559690000|2025-09-22 16:48:10|9077|9075|9077|9075|9077.5|9075.5|9077|9075|4
1758559710000|2025-09-22 16:48:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1758559720000|2025-09-22 16:48:40|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|5
1758559730000|2025-09-22 16:48:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|11
1758559740000|2025-09-22 16:49:00|||||||||2
1758559750000|2025-09-22 16:49:10|||||||||2
1758559790000|2025-09-22 16:49:50|||||||||3
1758559800000|2025-09-22 16:50:00|||||||||7
1758559810000|2025-09-22 16:50:10|||||||||2
1758559830000|2025-09-22 16:50:30|||||||||64
1758559890000|2025-09-22 16:51:30|||||||||10
1758559900000|2025-09-22 16:51:40|||||||||2
1758559910000|2025-09-22 16:51:50|||||||||7
1758559920000|2025-09-22 16:52:00|||||||||4
1758560040000|2025-09-22 16:54:00|||||||||1
1758560060000|2025-09-22 16:54:20|||||||||4
1758560100000|2025-09-22 16:55:00|||||||||2
1758560110000|2025-09-22 16:55:10|||||||||2
1758560140000|2025-09-22 16:55:40|||||||||8
1758560150000|2025-09-22 16:55:50|||||||||26
1758560160000|2025-09-22 16:56:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|5
1758560170000|2025-09-22 16:56:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|13
1758560180000|2025-09-22 16:56:20|9078|9076|9078|9076|9078|9076|9078|9076|0
1758560190000|2025-09-22 16:56:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|6
1758560210000|2025-09-22 16:56:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|6
1758560220000|2025-09-22 16:57:00|||||||||6
1758560230000|2025-09-22 16:57:10|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|42
1758560240000|2025-09-22 16:57:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1758560250000|2025-09-22 16:57:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|0
1758560270000|2025-09-22 16:57:50|||||||||5
1758560330000|2025-09-22 16:58:50|||||||||1
1758560340000|2025-09-22 16:59:00|||||||||29
1758560360000|2025-09-22 16:59:20|||||||||1
1758560370000|2025-09-22 16:59:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|58
1758560380000|2025-09-22 16:59:40|||||||||2
1758560390000|2025-09-22 16:59:50|||||||||1
1758610800000|2025-09-23 07:00:00|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|228
1758610810000|2025-09-23 07:00:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|30
1758610820000|2025-09-23 07:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1758610830000|2025-09-23 07:00:30|||||||||6
1758610840000|2025-09-23 07:00:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|175
1758610850000|2025-09-23 07:00:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|103
1758610860000|2025-09-23 07:01:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|67
1758610870000|2025-09-23 07:01:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|64
1758610880000|2025-09-23 07:01:20|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|95
1758610890000|2025-09-23 07:01:30|||||||||4
1758610900000|2025-09-23 07:01:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1758610910000|2025-09-23 07:01:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|51
1758610920000|2025-09-23 07:02:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|86
1758610930000|2025-09-23 07:02:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1758610940000|2025-09-23 07:02:20|||||||||1
1758610950000|2025-09-23 07:02:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|9
1758610960000|2025-09-23 07:02:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1758610980000|2025-09-23 07:03:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1758610990000|2025-09-23 07:03:10|||||||||82
1758611010000|2025-09-23 07:03:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1758611020000|2025-09-23 07:03:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|53
1758611030000|2025-09-23 07:03:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|67
1758611040000|2025-09-23 07:04:00|||||||||1
1758611050000|2025-09-23 07:04:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|19
1758611060000|2025-09-23 07:04:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|50
1758611070000|2025-09-23 07:04:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|88
1758611080000|2025-09-23 07:04:40|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|64
1758611090000|2025-09-23 07:04:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1758611100000|2025-09-23 07:05:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|22
1758611110000|2025-09-23 07:05:10|||||||||2
1758611120000|2025-09-23 07:05:20|||||||||1
1758611130000|2025-09-23 07:05:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|74
1758611140000|2025-09-23 07:05:40|||||||||2
1758611150000|2025-09-23 07:05:50|||||||||20
1758611170000|2025-09-23 07:06:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1758611180000|2025-09-23 07:06:20|9086.5|9084.5|9085.5|9083.5|9087|9085|9085.5|9083.5|206
1758611190000|2025-09-23 07:06:30|||||||||19
1758611200000|2025-09-23 07:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1758611210000|2025-09-23 07:06:50|||||||||3
1758611240000|2025-09-23 07:07:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|91
1758611250000|2025-09-23 07:07:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|51
1758611260000|2025-09-23 07:07:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|46
1758611270000|2025-09-23 07:07:50|||||||||6
1758611280000|2025-09-23 07:08:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|17
1758611290000|2025-09-23 07:08:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1758611300000|2025-09-23 07:08:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1758611310000|2025-09-23 07:08:30|||||||||3
1758611340000|2025-09-23 07:09:00|||||||||2
1758611350000|2025-09-23 07:09:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1758611360000|2025-09-23 07:09:20|||||||||9
1758611370000|2025-09-23 07:09:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|21
1758611380000|2025-09-23 07:09:40|||||||||2
1758611390000|2025-09-23 07:09:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1758611400000|2025-09-23 07:10:00|||||||||10
1758611410000|2025-09-23 07:10:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1758611420000|2025-09-23 07:10:20|||||||||1
1758611430000|2025-09-23 07:10:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1758611440000|2025-09-23 07:10:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1758611450000|2025-09-23 07:10:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1758611460000|2025-09-23 07:11:00|||||||||1
1758611470000|2025-09-23 07:11:10|||||||||3
1758611480000|2025-09-23 07:11:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|42
1758611490000|2025-09-23 07:11:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|11
1758611500000|2025-09-23 07:11:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1758611510000|2025-09-23 07:11:50|||||||||2
1758611520000|2025-09-23 07:12:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|2
1758611530000|2025-09-23 07:12:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|42
1758611540000|2025-09-23 07:12:20|||||||||35
1758611550000|2025-09-23 07:12:30|||||||||6
1758611570000|2025-09-23 07:12:50|||||||||7
1758611580000|2025-09-23 07:13:00|||||||||11
1758611590000|2025-09-23 07:13:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|124
1758611600000|2025-09-23 07:13:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|41
1758611610000|2025-09-23 07:13:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1758611620000|2025-09-23 07:13:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|29
1758611630000|2025-09-23 07:13:50|||||||||5
1758611640000|2025-09-23 07:14:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|32
1758611650000|2025-09-23 07:14:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|18
1758611660000|2025-09-23 07:14:20|||||||||5
1758611670000|2025-09-23 07:14:30|||||||||1
1758611680000|2025-09-23 07:14:40|||||||||8
1758611690000|2025-09-23 07:14:50|||||||||2
1758611700000|2025-09-23 07:15:00|9087|9085|9088.5|9086.5|9089.5|9087.5|9086.5|9084.5|76
1758611710000|2025-09-23 07:15:10|9087.5|9085.5|9089|9087|9089|9087|9087.5|9085.5|30
1758611720000|2025-09-23 07:15:20|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|51
1758611730000|2025-09-23 07:15:30|9088.5|9086.5|9087.5|9085.5|9089|9087|9086.5|9084.5|94
1758611740000|2025-09-23 07:15:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|55
1758611750000|2025-09-23 07:15:50|||||||||80
1758611760000|2025-09-23 07:16:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|16
1758611770000|2025-09-23 07:16:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|12
1758611780000|2025-09-23 07:16:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1758611790000|2025-09-23 07:16:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|7
1758611800000|2025-09-23 07:16:40|||||||||11
1758611820000|2025-09-23 07:17:00|||||||||1
1758611830000|2025-09-23 07:17:10|||||||||1
1758611840000|2025-09-23 07:17:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|108
1758611850000|2025-09-23 07:17:30|||||||||40
1758611860000|2025-09-23 07:17:40|||||||||17
1758611870000|2025-09-23 07:17:50|||||||||5
1758611880000|2025-09-23 07:18:00|||||||||10
1758611890000|2025-09-23 07:18:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1758611900000|2025-09-23 07:18:20|||||||||5
1758611910000|2025-09-23 07:18:30|||||||||52
1758611920000|2025-09-23 07:18:40|||||||||1
1758611930000|2025-09-23 07:18:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|71
1758611940000|2025-09-23 07:19:00|||||||||9
1758611950000|2025-09-23 07:19:10|||||||||30
1758611960000|2025-09-23 07:19:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|12
1758611970000|2025-09-23 07:19:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1758611980000|2025-09-23 07:19:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1758611990000|2025-09-23 07:19:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1758612000000|2025-09-23 07:20:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|23
1758612010000|2025-09-23 07:20:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|7
1758612020000|2025-09-23 07:20:20|||||||||22
1758612040000|2025-09-23 07:20:40|||||||||6
1758612050000|2025-09-23 07:20:50|||||||||13
1758612060000|2025-09-23 07:21:00|||||||||11
1758612070000|2025-09-23 07:21:10|||||||||1
1758612090000|2025-09-23 07:21:30|||||||||12
1758612100000|2025-09-23 07:21:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1758612110000|2025-09-23 07:21:50|||||||||12
1758612130000|2025-09-23 07:22:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|39
1758612150000|2025-09-23 07:22:30|||||||||5
1758612160000|2025-09-23 07:22:40|||||||||67
1758612190000|2025-09-23 07:23:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1758612210000|2025-09-23 07:23:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|134
1758612220000|2025-09-23 07:23:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1758612240000|2025-09-23 07:24:00|||||||||10
1758612250000|2025-09-23 07:24:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|38
1758612260000|2025-09-23 07:24:20|||||||||10
1758612270000|2025-09-23 07:24:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1758612280000|2025-09-23 07:24:40|||||||||11
1758612290000|2025-09-23 07:24:50|||||||||3
1758612300000|2025-09-23 07:25:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1758612310000|2025-09-23 07:25:10|||||||||43
1758612320000|2025-09-23 07:25:20|||||||||13
1758612330000|2025-09-23 07:25:30|||||||||12
1758612340000|2025-09-23 07:25:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|43
1758612350000|2025-09-23 07:25:50|||||||||14
1758612360000|2025-09-23 07:26:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|47
1758612370000|2025-09-23 07:26:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|76
1758612390000|2025-09-23 07:26:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1758612400000|2025-09-23 07:26:40|||||||||10
1758612410000|2025-09-23 07:26:50|||||||||17
1758612440000|2025-09-23 07:27:20|||||||||11
1758612450000|2025-09-23 07:27:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|149
1758612460000|2025-09-23 07:27:40|||||||||83
1758612470000|2025-09-23 07:27:50|||||||||2
1758612480000|2025-09-23 07:28:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|49
1758612490000|2025-09-23 07:28:10|||||||||10
1758612510000|2025-09-23 07:28:30|||||||||2
1758612520000|2025-09-23 07:28:40|||||||||11
1758612530000|2025-09-23 07:28:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|27
1758612540000|2025-09-23 07:29:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|14
1758612560000|2025-09-23 07:29:20|||||||||9
1758612570000|2025-09-23 07:29:30|||||||||12
1758612580000|2025-09-23 07:29:40|||||||||2
1758612600000|2025-09-23 07:30:00|9084|9081|9083.5|9081.5|9084.5|9082.5|9080|9077|78
1758612610000|2025-09-23 07:30:10|9083|9081|9084.5|9082.5|9084.5|9082.5|9082|9080|47
1758612620000|2025-09-23 07:30:20|9084|9082|9087.5|9085.5|9087.5|9085.5|9084|9082|115
1758612630000|2025-09-23 07:30:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|81
1758612640000|2025-09-23 07:30:40|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|122
1758612650000|2025-09-23 07:30:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|18
1758612660000|2025-09-23 07:31:00|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080|9078|120
1758612670000|2025-09-23 07:31:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|109
1758612680000|2025-09-23 07:31:20|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|78
1758612690000|2025-09-23 07:31:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|43
1758612700000|2025-09-23 07:31:40|||||||||9
1758612710000|2025-09-23 07:31:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|37
1758612720000|2025-09-23 07:32:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|23
1758612730000|2025-09-23 07:32:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1758612750000|2025-09-23 07:32:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|99
1758612760000|2025-09-23 07:32:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|94
1758612770000|2025-09-23 07:32:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|22
1758612780000|2025-09-23 07:33:00|||||||||6
1758612800000|2025-09-23 07:33:20|||||||||10
1758612810000|2025-09-23 07:33:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|43
1758612820000|2025-09-23 07:33:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|81
1758612830000|2025-09-23 07:33:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1758612840000|2025-09-23 07:34:00|||||||||106
1758612850000|2025-09-23 07:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1758612860000|2025-09-23 07:34:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1758612900000|2025-09-23 07:35:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|111
1758612910000|2025-09-23 07:35:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|80
1758612940000|2025-09-23 07:35:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|35
1758612950000|2025-09-23 07:35:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1758612960000|2025-09-23 07:36:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|130
1758612980000|2025-09-23 07:36:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|60
1758612990000|2025-09-23 07:36:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|118
1758613000000|2025-09-23 07:36:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1758613010000|2025-09-23 07:36:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|24
1758613020000|2025-09-23 07:37:00|||||||||3
1758613030000|2025-09-23 07:37:10|||||||||16
1758613040000|2025-09-23 07:37:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1758613050000|2025-09-23 07:37:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|36
1758613060000|2025-09-23 07:37:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|16
1758613070000|2025-09-23 07:37:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|61
1758613080000|2025-09-23 07:38:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|80
1758613090000|2025-09-23 07:38:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|29
1758613100000|2025-09-23 07:38:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|67
1758613110000|2025-09-23 07:38:30|||||||||3
1758613120000|2025-09-23 07:38:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|10
1758613130000|2025-09-23 07:38:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|11
1758613140000|2025-09-23 07:39:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1758613150000|2025-09-23 07:39:10|||||||||157
1758613160000|2025-09-23 07:39:20|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1758613170000|2025-09-23 07:39:30|||||||||1
1758613180000|2025-09-23 07:39:40|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|12
1758613190000|2025-09-23 07:39:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1758613200000|2025-09-23 07:40:00|9078|9076|9076.5|9074.5|9078|9076|9076.5|9074.5|73
1758613210000|2025-09-23 07:40:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1758613220000|2025-09-23 07:40:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|10
1758613230000|2025-09-23 07:40:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|60
1758613240000|2025-09-23 07:40:40|||||||||21
1758613250000|2025-09-23 07:40:50|||||||||11
1758613260000|2025-09-23 07:41:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1758613290000|2025-09-23 07:41:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1758613300000|2025-09-23 07:41:40|||||||||4
1758613310000|2025-09-23 07:41:50|||||||||11
1758613320000|2025-09-23 07:42:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|42
1758613350000|2025-09-23 07:42:30|||||||||3
1758613360000|2025-09-23 07:42:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|29
1758613370000|2025-09-23 07:42:50|||||||||1
1758613380000|2025-09-23 07:43:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|12
1758613390000|2025-09-23 07:43:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|10
1758613400000|2025-09-23 07:43:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|85
1758613410000|2025-09-23 07:43:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|13
1758613430000|2025-09-23 07:43:50|||||||||4
1758613440000|2025-09-23 07:44:00|||||||||31
1758613450000|2025-09-23 07:44:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|18
1758613460000|2025-09-23 07:44:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1758613470000|2025-09-23 07:44:30|||||||||19
1758613480000|2025-09-23 07:44:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|57
1758613490000|2025-09-23 07:44:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1758613500000|2025-09-23 07:45:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1758613520000|2025-09-23 07:45:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1758613530000|2025-09-23 07:45:30|||||||||1
1758613540000|2025-09-23 07:45:40|||||||||42
1758613550000|2025-09-23 07:45:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|31
1758613570000|2025-09-23 07:46:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|77
1758613590000|2025-09-23 07:46:30|||||||||10
1758613600000|2025-09-23 07:46:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1758613610000|2025-09-23 07:46:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1758613620000|2025-09-23 07:47:00|||||||||1
1758613630000|2025-09-23 07:47:10|||||||||3
1758613640000|2025-09-23 07:47:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1758613660000|2025-09-23 07:47:40|||||||||45
1758613670000|2025-09-23 07:47:50|||||||||10
1758613680000|2025-09-23 07:48:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|20
1758613690000|2025-09-23 07:48:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|0
1758613700000|2025-09-23 07:48:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|18
1758613730000|2025-09-23 07:48:50|||||||||3
1758613740000|2025-09-23 07:49:00|||||||||1
1758613750000|2025-09-23 07:49:10|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|70
1758613760000|2025-09-23 07:49:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1758613780000|2025-09-23 07:49:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|52
1758613790000|2025-09-23 07:49:50|||||||||3
1758613810000|2025-09-23 07:50:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|77
1758613820000|2025-09-23 07:50:20|||||||||2
1758613830000|2025-09-23 07:50:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|15
1758613850000|2025-09-23 07:50:50|||||||||3
1758613860000|2025-09-23 07:51:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|18
1758613910000|2025-09-23 07:51:50|||||||||7
1758613920000|2025-09-23 07:52:00|||||||||7
1758613930000|2025-09-23 07:52:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1758613940000|2025-09-23 07:52:20|||||||||1
1758613950000|2025-09-23 07:52:30|||||||||48
1758613970000|2025-09-23 07:52:50|||||||||1
1758613990000|2025-09-23 07:53:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|62
1758614000000|2025-09-23 07:53:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|58
1758614010000|2025-09-23 07:53:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|22
1758614030000|2025-09-23 07:53:50|||||||||64
1758614040000|2025-09-23 07:54:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1758614070000|2025-09-23 07:54:30|||||||||25
1758614080000|2025-09-23 07:54:40|||||||||18
1758614090000|2025-09-23 07:54:50|||||||||4
1758614100000|2025-09-23 07:55:00|||||||||7
1758614120000|2025-09-23 07:55:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1758614130000|2025-09-23 07:55:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|44
1758614150000|2025-09-23 07:55:50|9084|9082|9084|9082|9084|9082|9084|9082|35
1758614160000|2025-09-23 07:56:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|0
1758614180000|2025-09-23 07:56:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1758614190000|2025-09-23 07:56:30|9085|9083|9085|9083|9085|9083|9085|9083|14
1758614200000|2025-09-23 07:56:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1758614220000|2025-09-23 07:57:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|48
1758614230000|2025-09-23 07:57:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|51
1758614240000|2025-09-23 07:57:20|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|99
1758614250000|2025-09-23 07:57:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1758614280000|2025-09-23 07:58:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1758614290000|2025-09-23 07:58:10|||||||||2
1758614320000|2025-09-23 07:58:40|||||||||6
1758614360000|2025-09-23 07:59:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1758614370000|2025-09-23 07:59:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|100
1758614390000|2025-09-23 07:59:50|||||||||66
1758614400000|2025-09-23 08:00:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|111
1758614410000|2025-09-23 08:00:10|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|56
1758614420000|2025-09-23 08:00:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088|9086|158
1758614430000|2025-09-23 08:00:30|||||||||2
1758614480000|2025-09-23 08:01:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|134
1758614490000|2025-09-23 08:01:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|30
1758614520000|2025-09-23 08:02:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|67
1758614530000|2025-09-23 08:02:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1758614540000|2025-09-23 08:02:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|259
1758614550000|2025-09-23 08:02:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|69
1758614560000|2025-09-23 08:02:40|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|79
1758614570000|2025-09-23 08:02:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|43
1758614580000|2025-09-23 08:03:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|83
1758614590000|2025-09-23 08:03:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|8
1758614600000|2025-09-23 08:03:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1758614610000|2025-09-23 08:03:30|||||||||1
1758614650000|2025-09-23 08:04:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1758614660000|2025-09-23 08:04:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1758614670000|2025-09-23 08:04:30|||||||||1
1758614680000|2025-09-23 08:04:40|||||||||7
1758614690000|2025-09-23 08:04:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1758614700000|2025-09-23 08:05:00|||||||||1
1758614710000|2025-09-23 08:05:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1758614720000|2025-09-23 08:05:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1758614730000|2025-09-23 08:05:30|||||||||25
1758614750000|2025-09-23 08:05:50|||||||||1
1758614760000|2025-09-23 08:06:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1758614820000|2025-09-23 08:07:00|||||||||28
1758614830000|2025-09-23 08:07:10|||||||||9
1758614840000|2025-09-23 08:07:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|13
1758614850000|2025-09-23 08:07:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|93
1758614880000|2025-09-23 08:08:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|65
1758614900000|2025-09-23 08:08:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1758614910000|2025-09-23 08:08:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|111
1758614940000|2025-09-23 08:09:00|||||||||30
1758614950000|2025-09-23 08:09:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|58
1758614960000|2025-09-23 08:09:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|100
1758614970000|2025-09-23 08:09:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|40
1758614980000|2025-09-23 08:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1758614990000|2025-09-23 08:09:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1758615010000|2025-09-23 08:10:10|||||||||2
1758615020000|2025-09-23 08:10:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|72
1758615040000|2025-09-23 08:10:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1758615060000|2025-09-23 08:11:00|||||||||27
1758615080000|2025-09-23 08:11:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|35
1758615090000|2025-09-23 08:11:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|76
1758615100000|2025-09-23 08:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1758615110000|2025-09-23 08:11:50|9087|9085|9087|9085|9087|9085|9087|9085|13
1758615120000|2025-09-23 08:12:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|8
1758615140000|2025-09-23 08:12:20|||||||||26
1758615150000|2025-09-23 08:12:30|||||||||1
1758615160000|2025-09-23 08:12:40|||||||||1
1758615180000|2025-09-23 08:13:00|||||||||36
1758615190000|2025-09-23 08:13:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|12
1758615200000|2025-09-23 08:13:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|5
1758615220000|2025-09-23 08:13:40|||||||||1
1758615230000|2025-09-23 08:13:50|||||||||1
1758615250000|2025-09-23 08:14:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1758615260000|2025-09-23 08:14:20|||||||||1
1758615280000|2025-09-23 08:14:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1758615290000|2025-09-23 08:14:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|187
1758615300000|2025-09-23 08:15:00|9088|9086|9088|9086|9088|9086|9088|9086|12
1758615310000|2025-09-23 08:15:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758615320000|2025-09-23 08:15:20|||||||||29
1758615330000|2025-09-23 08:15:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|181
1758615340000|2025-09-23 08:15:40|||||||||1
1758615350000|2025-09-23 08:15:50|9089|9087|9089|9087|9089|9087|9088.5|9086.5|32
1758615360000|2025-09-23 08:16:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|52
1758615370000|2025-09-23 08:16:10|||||||||151
1758615380000|2025-09-23 08:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1758615400000|2025-09-23 08:16:40|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|21
1758615410000|2025-09-23 08:16:50|||||||||108
1758615420000|2025-09-23 08:17:00|||||||||76
1758615430000|2025-09-23 08:17:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|66
1758615440000|2025-09-23 08:17:20|||||||||2
1758615450000|2025-09-23 08:17:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1758615460000|2025-09-23 08:17:40|||||||||119
1758615470000|2025-09-23 08:17:50|||||||||39
1758615480000|2025-09-23 08:18:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1758615490000|2025-09-23 08:18:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|62
1758615500000|2025-09-23 08:18:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1758615510000|2025-09-23 08:18:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1758615520000|2025-09-23 08:18:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1758615540000|2025-09-23 08:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1758615560000|2025-09-23 08:19:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|50
1758615570000|2025-09-23 08:19:30|||||||||3
1758615590000|2025-09-23 08:19:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1758615600000|2025-09-23 08:20:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|35
1758615610000|2025-09-23 08:20:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1758615620000|2025-09-23 08:20:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1758615630000|2025-09-23 08:20:30|||||||||1
1758615640000|2025-09-23 08:20:40|||||||||1
1758615660000|2025-09-23 08:21:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|9
1758615670000|2025-09-23 08:21:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1758615680000|2025-09-23 08:21:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1758615690000|2025-09-23 08:21:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1758615700000|2025-09-23 08:21:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1758615710000|2025-09-23 08:21:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|86
1758615720000|2025-09-23 08:22:00|||||||||26
1758615730000|2025-09-23 08:22:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1758615740000|2025-09-23 08:22:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|6
1758615750000|2025-09-23 08:22:30|||||||||1
1758615760000|2025-09-23 08:22:40|9089|9087|9089|9087|9089|9087|9088.5|9086.5|17
1758615770000|2025-09-23 08:22:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1758615780000|2025-09-23 08:23:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|16
1758615790000|2025-09-23 08:23:10|||||||||2
1758615800000|2025-09-23 08:23:20|||||||||1
1758615810000|2025-09-23 08:23:30|||||||||15
1758615820000|2025-09-23 08:23:40|||||||||1
1758615830000|2025-09-23 08:23:50|||||||||2
1758615840000|2025-09-23 08:24:00|||||||||2
1758615850000|2025-09-23 08:24:10|||||||||14
1758615860000|2025-09-23 08:24:20|||||||||15
1758615870000|2025-09-23 08:24:30|||||||||5
1758615880000|2025-09-23 08:24:40|||||||||2
1758615890000|2025-09-23 08:24:50|||||||||25
1758615900000|2025-09-23 08:25:00|||||||||40
1758615910000|2025-09-23 08:25:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1758615920000|2025-09-23 08:25:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|51
1758615930000|2025-09-23 08:25:30|||||||||15
1758615960000|2025-09-23 08:26:00|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|50
1758615970000|2025-09-23 08:26:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|3
1758615980000|2025-09-23 08:26:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1758616000000|2025-09-23 08:26:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|6
1758616040000|2025-09-23 08:27:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1758616050000|2025-09-23 08:27:30|||||||||55
1758616060000|2025-09-23 08:27:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|200
1758616070000|2025-09-23 08:27:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1758616090000|2025-09-23 08:28:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|13
1758616110000|2025-09-23 08:28:30|||||||||30
1758616120000|2025-09-23 08:28:40|||||||||11
1758616130000|2025-09-23 08:28:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|8
1758616140000|2025-09-23 08:29:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|38
1758616150000|2025-09-23 08:29:10|9091|9089|9091|9089|9091|9089|9091|9089|1
1758616160000|2025-09-23 08:29:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|22
1758616170000|2025-09-23 08:29:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|19
1758616180000|2025-09-23 08:29:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|0
1758616190000|2025-09-23 08:29:50|||||||||17
1758616200000|2025-09-23 08:30:00|9093.5|9091.5|9096.5|9094.5|9096.5|9094.5|9093.5|9091.5|305
1758616210000|2025-09-23 08:30:10|9096|9094|9096.5|9094.5|9097.5|9095.5|9094.5|9092.5|184
1758616220000|2025-09-23 08:30:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|272
1758616230000|2025-09-23 08:30:30|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|274
1758616240000|2025-09-23 08:30:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|36
1758616250000|2025-09-23 08:30:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|99
1758616260000|2025-09-23 08:31:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|84
1758616270000|2025-09-23 08:31:10|9099|9097|9100.5|9098.5|9100.5|9098.5|9099|9097|95
1758616280000|2025-09-23 08:31:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|213
1758616290000|2025-09-23 08:31:30|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|228
1758616300000|2025-09-23 08:31:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|36
1758616310000|2025-09-23 08:31:50|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|128
1758616320000|2025-09-23 08:32:00|||||||||16
1758616330000|2025-09-23 08:32:10|||||||||3
1758616340000|2025-09-23 08:32:20|||||||||8
1758616350000|2025-09-23 08:32:30|||||||||20
1758616360000|2025-09-23 08:32:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|166
1758616370000|2025-09-23 08:32:50|||||||||96
1758616380000|2025-09-23 08:33:00|||||||||87
1758616390000|2025-09-23 08:33:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|49
1758616400000|2025-09-23 08:33:20|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|82
1758616410000|2025-09-23 08:33:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|127
1758616420000|2025-09-23 08:33:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|46
1758616430000|2025-09-23 08:33:50|||||||||16
1758616440000|2025-09-23 08:34:00|||||||||11
1758616450000|2025-09-23 08:34:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1758616460000|2025-09-23 08:34:20|||||||||89
1758616470000|2025-09-23 08:34:30|||||||||18
1758616480000|2025-09-23 08:34:40|||||||||25
1758616490000|2025-09-23 08:34:50|||||||||30
1758616500000|2025-09-23 08:35:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1758616510000|2025-09-23 08:35:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|148
1758616520000|2025-09-23 08:35:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|140
1758616530000|2025-09-23 08:35:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|167
1758616540000|2025-09-23 08:35:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|63
1758616550000|2025-09-23 08:35:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|5
1758616560000|2025-09-23 08:36:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|169
1758616570000|2025-09-23 08:36:10|||||||||36
1758616580000|2025-09-23 08:36:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|52
1758616590000|2025-09-23 08:36:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|68
1758616600000|2025-09-23 08:36:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|53
1758616610000|2025-09-23 08:36:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1758616630000|2025-09-23 08:37:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|64
1758616640000|2025-09-23 08:37:20|||||||||1
1758616650000|2025-09-23 08:37:30|||||||||54
1758616660000|2025-09-23 08:37:40|||||||||176
1758616670000|2025-09-23 08:37:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|45
1758616680000|2025-09-23 08:38:00|||||||||21
1758616690000|2025-09-23 08:38:10|||||||||10
1758616700000|2025-09-23 08:38:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|58
1758616710000|2025-09-23 08:38:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1758616720000|2025-09-23 08:38:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|64
1758616730000|2025-09-23 08:38:50|||||||||89
1758616750000|2025-09-23 08:39:10|||||||||22
1758616770000|2025-09-23 08:39:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|225
1758616780000|2025-09-23 08:39:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|79
1758616790000|2025-09-23 08:39:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1758616800000|2025-09-23 08:40:00|||||||||121
1758616810000|2025-09-23 08:40:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|43
1758616820000|2025-09-23 08:40:20|||||||||1
1758616830000|2025-09-23 08:40:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|89
1758616850000|2025-09-23 08:40:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|103
1758616860000|2025-09-23 08:41:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|44
1758616870000|2025-09-23 08:41:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|59
1758616880000|2025-09-23 08:41:20|||||||||20
1758616890000|2025-09-23 08:41:30|||||||||72
1758616900000|2025-09-23 08:41:40|||||||||4
1758616910000|2025-09-23 08:41:50|||||||||4
1758616920000|2025-09-23 08:42:00|||||||||3
1758616930000|2025-09-23 08:42:10|||||||||64
1758616940000|2025-09-23 08:42:20|||||||||84
1758616950000|2025-09-23 08:42:30|||||||||10
1758616960000|2025-09-23 08:42:40|||||||||34
1758616970000|2025-09-23 08:42:50|||||||||28
1758616980000|2025-09-23 08:43:00|||||||||10
1758616990000|2025-09-23 08:43:10|||||||||6
1758617000000|2025-09-23 08:43:20|||||||||35
1758617010000|2025-09-23 08:43:30|||||||||8
1758617020000|2025-09-23 08:43:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1758617030000|2025-09-23 08:43:50|||||||||17
1758617040000|2025-09-23 08:44:00|||||||||7
1758617050000|2025-09-23 08:44:10|||||||||12
1758617060000|2025-09-23 08:44:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|152
1758617070000|2025-09-23 08:44:30|||||||||11
1758617080000|2025-09-23 08:44:40|||||||||59
1758617090000|2025-09-23 08:44:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|146
1758617100000|2025-09-23 08:45:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|75
1758617110000|2025-09-23 08:45:10|||||||||8
1758617120000|2025-09-23 08:45:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1758617130000|2025-09-23 08:45:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|105
1758617140000|2025-09-23 08:45:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|64
1758617150000|2025-09-23 08:45:50|||||||||103
1758617170000|2025-09-23 08:46:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|57
1758617180000|2025-09-23 08:46:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|67
1758617190000|2025-09-23 08:46:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|113
1758617200000|2025-09-23 08:46:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1758617210000|2025-09-23 08:46:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|20
1758617220000|2025-09-23 08:47:00|||||||||15
1758617230000|2025-09-23 08:47:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|223
1758617240000|2025-09-23 08:47:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|97
1758617250000|2025-09-23 08:47:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|66
1758617260000|2025-09-23 08:47:40|||||||||12
1758617270000|2025-09-23 08:47:50|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|32
1758617280000|2025-09-23 08:48:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|84
1758617290000|2025-09-23 08:48:10|||||||||102
1758617300000|2025-09-23 08:48:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|64
1758617310000|2025-09-23 08:48:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1758617320000|2025-09-23 08:48:40|||||||||22
1758617330000|2025-09-23 08:48:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|16
1758617350000|2025-09-23 08:49:10|||||||||81
1758617360000|2025-09-23 08:49:20|9100|9098|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|124
1758617370000|2025-09-23 08:49:30|||||||||22
1758617380000|2025-09-23 08:49:40|||||||||32
1758617390000|2025-09-23 08:49:50|||||||||7
1758617400000|2025-09-23 08:50:00|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|9
1758617410000|2025-09-23 08:50:10|||||||||1
1758617420000|2025-09-23 08:50:20|||||||||18
1758617430000|2025-09-23 08:50:30|||||||||68
1758617440000|2025-09-23 08:50:40|||||||||22
1758617450000|2025-09-23 08:50:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|80
1758617460000|2025-09-23 08:51:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|95
1758617470000|2025-09-23 08:51:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|69
1758617480000|2025-09-23 08:51:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|112
1758617490000|2025-09-23 08:51:30|||||||||6
1758617500000|2025-09-23 08:51:40|||||||||7
1758617510000|2025-09-23 08:51:50|||||||||32
1758617520000|2025-09-23 08:52:00|||||||||6
1758617530000|2025-09-23 08:52:10|||||||||8
1758617540000|2025-09-23 08:52:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|65
1758617550000|2025-09-23 08:52:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1758617560000|2025-09-23 08:52:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|59
1758617570000|2025-09-23 08:52:50|||||||||21
1758617580000|2025-09-23 08:53:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1758617590000|2025-09-23 08:53:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|79
1758617600000|2025-09-23 08:53:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|27
1758617610000|2025-09-23 08:53:30|||||||||6
1758617620000|2025-09-23 08:53:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1758617630000|2025-09-23 08:53:50|||||||||53
1758617640000|2025-09-23 08:54:00|||||||||6
1758617650000|2025-09-23 08:54:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|164
1758617660000|2025-09-23 08:54:20|9101|9099|9101|9099|9101.5|9099.5|9101|9099|79
1758617670000|2025-09-23 08:54:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1758617680000|2025-09-23 08:54:40|||||||||6
1758617690000|2025-09-23 08:54:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|106
1758617700000|2025-09-23 08:55:00|||||||||7
1758617710000|2025-09-23 08:55:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|166
1758617720000|2025-09-23 08:55:20|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|6
1758617730000|2025-09-23 08:55:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|31
1758617740000|2025-09-23 08:55:40|||||||||11
1758617750000|2025-09-23 08:55:50|||||||||24
1758617760000|2025-09-23 08:56:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1758617770000|2025-09-23 08:56:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|81
1758617780000|2025-09-23 08:56:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|84
1758617790000|2025-09-23 08:56:30|||||||||134
1758617800000|2025-09-23 08:56:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|14
1758617810000|2025-09-23 08:56:50|||||||||10
1758617820000|2025-09-23 08:57:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|142
1758617830000|2025-09-23 08:57:10|||||||||34
1758617840000|2025-09-23 08:57:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|174
1758617850000|2025-09-23 08:57:30|||||||||12
1758617860000|2025-09-23 08:57:40|||||||||54
1758617870000|2025-09-23 08:57:50|||||||||30
1758617880000|2025-09-23 08:58:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|86
1758617890000|2025-09-23 08:58:10|||||||||34
1758617900000|2025-09-23 08:58:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|24
1758617910000|2025-09-23 08:58:30|||||||||30
1758617920000|2025-09-23 08:58:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|117
1758617930000|2025-09-23 08:58:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|101
1758617940000|2025-09-23 08:59:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|477
1758617950000|2025-09-23 08:59:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|130
1758617960000|2025-09-23 08:59:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|216
1758617970000|2025-09-23 08:59:30|||||||||485
1758617980000|2025-09-23 08:59:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|593
1758617990000|2025-09-23 08:59:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|640
1758618000000|2025-09-23 09:00:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|480
1758618010000|2025-09-23 09:00:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|222
1758618020000|2025-09-23 09:00:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|66
1758618030000|2025-09-23 09:00:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|124
1758618040000|2025-09-23 09:00:40|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|250
1758618050000|2025-09-23 09:00:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|59
1758618060000|2025-09-23 09:01:00|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|122
1758618070000|2025-09-23 09:01:10|||||||||54
1758618080000|2025-09-23 09:01:20|||||||||22
1758618090000|2025-09-23 09:01:30|||||||||36
1758618100000|2025-09-23 09:01:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|158
1758618110000|2025-09-23 09:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|105
1758618120000|2025-09-23 09:02:00|||||||||53
1758618130000|2025-09-23 09:02:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|176
1758618140000|2025-09-23 09:02:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|55
1758618150000|2025-09-23 09:02:30|9102.5|9100.5|9095|9093|9102.5|9100.5|9095|9093|1011
1758618160000|2025-09-23 09:02:40|9093.5|9091.5|9094.5|9092.5|9096.5|9094.5|9093.5|9091.5|448
1758618170000|2025-09-23 09:02:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|397
1758618180000|2025-09-23 09:03:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|345
1758618190000|2025-09-23 09:03:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|429
1758618200000|2025-09-23 09:03:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|101
1758618210000|2025-09-23 09:03:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|216
1758618220000|2025-09-23 09:03:40|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|196
1758618230000|2025-09-23 09:03:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|60
1758618240000|2025-09-23 09:04:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|107
1758618250000|2025-09-23 09:04:10|||||||||30
1758618260000|2025-09-23 09:04:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|225
1758618270000|2025-09-23 09:04:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|269
1758618280000|2025-09-23 09:04:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|48
1758618290000|2025-09-23 09:04:50|||||||||50
1758618300000|2025-09-23 09:05:00|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|66
1758618310000|2025-09-23 09:05:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|122
1758618320000|2025-09-23 09:05:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|230
1758618330000|2025-09-23 09:05:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|20
1758618340000|2025-09-23 09:05:40|||||||||14
1758618350000|2025-09-23 09:05:50|||||||||39
1758618360000|2025-09-23 09:06:00|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|97
1758618370000|2025-09-23 09:06:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|58
1758618380000|2025-09-23 09:06:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|23
1758618390000|2025-09-23 09:06:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|26
1758618400000|2025-09-23 09:06:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|164
1758618410000|2025-09-23 09:06:50|||||||||7
1758618420000|2025-09-23 09:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1758618430000|2025-09-23 09:07:10|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|42
1758618440000|2025-09-23 09:07:20|||||||||13
1758618450000|2025-09-23 09:07:30|||||||||31
1758618460000|2025-09-23 09:07:40|||||||||3
1758618470000|2025-09-23 09:07:50|||||||||26
1758618480000|2025-09-23 09:08:00|||||||||71
1758618490000|2025-09-23 09:08:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|71
1758618500000|2025-09-23 09:08:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|232
1758618510000|2025-09-23 09:08:30|||||||||28
1758618520000|2025-09-23 09:08:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|72
1758618530000|2025-09-23 09:08:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|97
1758618540000|2025-09-23 09:09:00|||||||||18
1758618550000|2025-09-23 09:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1758618560000|2025-09-23 09:09:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|17
1758618570000|2025-09-23 09:09:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|361
1758618580000|2025-09-23 09:09:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|70
1758618590000|2025-09-23 09:09:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|83
1758618600000|2025-09-23 09:10:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|117
1758618610000|2025-09-23 09:10:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|93
1758618620000|2025-09-23 09:10:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|130
1758618630000|2025-09-23 09:10:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|59
1758618640000|2025-09-23 09:10:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1758618650000|2025-09-23 09:10:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|14
1758618660000|2025-09-23 09:11:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|58
1758618670000|2025-09-23 09:11:10|||||||||12
1758618680000|2025-09-23 09:11:20|||||||||8
1758618690000|2025-09-23 09:11:30|||||||||9
1758618700000|2025-09-23 09:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|84
1758618710000|2025-09-23 09:11:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|63
1758618720000|2025-09-23 09:12:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1758618730000|2025-09-23 09:12:10|||||||||6
1758618740000|2025-09-23 09:12:20|||||||||13
1758618750000|2025-09-23 09:12:30|||||||||4
1758618760000|2025-09-23 09:12:40|||||||||6
1758618770000|2025-09-23 09:12:50|||||||||21
1758618780000|2025-09-23 09:13:00|||||||||3
1758618790000|2025-09-23 09:13:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1758618800000|2025-09-23 09:13:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|72
1758618810000|2025-09-23 09:13:30|||||||||7
1758618820000|2025-09-23 09:13:40|||||||||44
1758618830000|2025-09-23 09:13:50|||||||||11
1758618840000|2025-09-23 09:14:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|119
1758618850000|2025-09-23 09:14:10|||||||||68
1758618860000|2025-09-23 09:14:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1758618870000|2025-09-23 09:14:30|||||||||11
1758618880000|2025-09-23 09:14:40|||||||||9
1758618890000|2025-09-23 09:14:50|||||||||1
1758618900000|2025-09-23 09:15:00|||||||||12
1758618910000|2025-09-23 09:15:10|||||||||2
1758618920000|2025-09-23 09:15:20|||||||||8
1758618930000|2025-09-23 09:15:30|||||||||1
1758618940000|2025-09-23 09:15:40|||||||||15
1758618950000|2025-09-23 09:15:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|144
1758618960000|2025-09-23 09:16:00|||||||||1
1758618970000|2025-09-23 09:16:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|226
1758618980000|2025-09-23 09:16:20|||||||||3
1758618990000|2025-09-23 09:16:30|||||||||50
1758619000000|2025-09-23 09:16:40|||||||||28
1758619010000|2025-09-23 09:16:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|29
1758619020000|2025-09-23 09:17:00|||||||||13
1758619030000|2025-09-23 09:17:10|||||||||4
1758619040000|2025-09-23 09:17:20|||||||||127
1758619050000|2025-09-23 09:17:30|||||||||2
1758619060000|2025-09-23 09:17:40|||||||||17
1758619070000|2025-09-23 09:17:50|||||||||141
1758619080000|2025-09-23 09:18:00|||||||||9
1758619090000|2025-09-23 09:18:10|||||||||210
1758619100000|2025-09-23 09:18:20|||||||||27
1758619110000|2025-09-23 09:18:30|||||||||3
1758619120000|2025-09-23 09:18:40|||||||||3
1758619130000|2025-09-23 09:18:50|||||||||14
1758619140000|2025-09-23 09:19:00|||||||||26
1758619150000|2025-09-23 09:19:10|||||||||2
1758619160000|2025-09-23 09:19:20|||||||||3
1758619170000|2025-09-23 09:19:30|||||||||54
1758619180000|2025-09-23 09:19:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|182
1758619190000|2025-09-23 09:19:50|||||||||4
1758619200000|2025-09-23 09:20:00|||||||||5
1758619210000|2025-09-23 09:20:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1758619220000|2025-09-23 09:20:20|||||||||4
1758619230000|2025-09-23 09:20:30|||||||||1
1758619240000|2025-09-23 09:20:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|100
1758619250000|2025-09-23 09:20:50|||||||||2
1758619260000|2025-09-23 09:21:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1758619270000|2025-09-23 09:21:10|||||||||2
1758619280000|2025-09-23 09:21:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1758619290000|2025-09-23 09:21:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1758619310000|2025-09-23 09:21:50|||||||||1
1758619320000|2025-09-23 09:22:00|||||||||2
1758619340000|2025-09-23 09:22:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|173
1758619350000|2025-09-23 09:22:30|||||||||1
1758619360000|2025-09-23 09:22:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|140
1758619370000|2025-09-23 09:22:50|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|61
1758619380000|2025-09-23 09:23:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1758619390000|2025-09-23 09:23:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1758619420000|2025-09-23 09:23:40|||||||||1
1758619430000|2025-09-23 09:23:50|||||||||44
1758619440000|2025-09-23 09:24:00|||||||||24
1758619450000|2025-09-23 09:24:10|||||||||2
1758619460000|2025-09-23 09:24:20|||||||||2
1758619470000|2025-09-23 09:24:30|||||||||1
1758619480000|2025-09-23 09:24:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|22
1758619490000|2025-09-23 09:24:50|||||||||1
1758619500000|2025-09-23 09:25:00|||||||||9
1758619520000|2025-09-23 09:25:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|112
1758619550000|2025-09-23 09:25:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|115
1758619560000|2025-09-23 09:26:00|||||||||9
1758619570000|2025-09-23 09:26:10|||||||||6
1758619580000|2025-09-23 09:26:20|||||||||2
1758619590000|2025-09-23 09:26:30|||||||||14
1758619600000|2025-09-23 09:26:40|||||||||76
1758619610000|2025-09-23 09:26:50|||||||||10
1758619620000|2025-09-23 09:27:00|||||||||1
1758619630000|2025-09-23 09:27:10|||||||||1
1758619640000|2025-09-23 09:27:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1758619650000|2025-09-23 09:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|42
1758619670000|2025-09-23 09:27:50|||||||||51
1758619690000|2025-09-23 09:28:10|||||||||26
1758619700000|2025-09-23 09:28:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1758619710000|2025-09-23 09:28:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|40
1758619720000|2025-09-23 09:28:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|37
1758619730000|2025-09-23 09:28:50|||||||||3
1758619740000|2025-09-23 09:29:00|||||||||12
1758619750000|2025-09-23 09:29:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|30
1758619760000|2025-09-23 09:29:20|||||||||20
1758619790000|2025-09-23 09:29:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|33
1758619810000|2025-09-23 09:30:10|9094|9092|9094|9092|9094|9092|9093.5|9091.5|71
1758619820000|2025-09-23 09:30:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1758619860000|2025-09-23 09:31:00|||||||||6
1758619870000|2025-09-23 09:31:10|||||||||12
1758619880000|2025-09-23 09:31:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|85
1758619890000|2025-09-23 09:31:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1758619900000|2025-09-23 09:31:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|17
1758619910000|2025-09-23 09:31:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|331
1758619920000|2025-09-23 09:32:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|51
1758619930000|2025-09-23 09:32:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|34
1758619950000|2025-09-23 09:32:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|29
1758619970000|2025-09-23 09:32:50|||||||||7
1758619990000|2025-09-23 09:33:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|62
1758620000000|2025-09-23 09:33:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|52
1758620040000|2025-09-23 09:34:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|104
1758620050000|2025-09-23 09:34:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1758620070000|2025-09-23 09:34:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|98
1758620090000|2025-09-23 09:34:50|||||||||5
1758620100000|2025-09-23 09:35:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|32
1758620110000|2025-09-23 09:35:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|2
1758620120000|2025-09-23 09:35:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|0
1758620130000|2025-09-23 09:35:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1758620140000|2025-09-23 09:35:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|36
1758620150000|2025-09-23 09:35:50|||||||||10
1758620160000|2025-09-23 09:36:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|115
1758620180000|2025-09-23 09:36:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1758620190000|2025-09-23 09:36:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|47
1758620200000|2025-09-23 09:36:40|9097|9095|9097|9095|9097|9095|9097|9095|8
1758620210000|2025-09-23 09:36:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|3
1758620220000|2025-09-23 09:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|264
1758620230000|2025-09-23 09:37:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|76
1758620240000|2025-09-23 09:37:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|80
1758620250000|2025-09-23 09:37:30|||||||||61
1758620260000|2025-09-23 09:37:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1758620310000|2025-09-23 09:38:30|||||||||59
1758620320000|2025-09-23 09:38:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|51
1758620330000|2025-09-23 09:38:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|21
1758620340000|2025-09-23 09:39:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1758620350000|2025-09-23 09:39:10|||||||||10
1758620360000|2025-09-23 09:39:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|220
1758620370000|2025-09-23 09:39:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|100
1758620380000|2025-09-23 09:39:40|||||||||25
1758620390000|2025-09-23 09:39:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|5
1758620400000|2025-09-23 09:40:00|||||||||28
1758620410000|2025-09-23 09:40:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|18
1758620430000|2025-09-23 09:40:30|||||||||4
1758620450000|2025-09-23 09:40:50|||||||||51
1758620460000|2025-09-23 09:41:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|42
1758620470000|2025-09-23 09:41:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1758620480000|2025-09-23 09:41:20|||||||||1
1758620490000|2025-09-23 09:41:30|||||||||15
1758620500000|2025-09-23 09:41:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|49
1758620510000|2025-09-23 09:41:50|||||||||2
1758620520000|2025-09-23 09:42:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|69
1758620540000|2025-09-23 09:42:20|||||||||11
1758620580000|2025-09-23 09:43:00|||||||||39
1758620590000|2025-09-23 09:43:10|||||||||5
1758620620000|2025-09-23 09:43:40|||||||||36
1758620630000|2025-09-23 09:43:50|||||||||8
1758620640000|2025-09-23 09:44:00|||||||||31
1758620650000|2025-09-23 09:44:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|92
1758620660000|2025-09-23 09:44:20|||||||||50
1758620670000|2025-09-23 09:44:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|26
1758620680000|2025-09-23 09:44:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|23
1758620690000|2025-09-23 09:44:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|72
1758620700000|2025-09-23 09:45:00|||||||||27
1758620710000|2025-09-23 09:45:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|125
1758620720000|2025-09-23 09:45:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|156
1758620740000|2025-09-23 09:45:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|309
1758620750000|2025-09-23 09:45:50|||||||||114
1758620760000|2025-09-23 09:46:00|||||||||4
1758620780000|2025-09-23 09:46:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1758620790000|2025-09-23 09:46:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1758620800000|2025-09-23 09:46:40|||||||||2
1758620820000|2025-09-23 09:47:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|180
1758620830000|2025-09-23 09:47:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1758620840000|2025-09-23 09:47:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|40
1758620860000|2025-09-23 09:47:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|84
1758620870000|2025-09-23 09:47:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|77
1758620880000|2025-09-23 09:48:00|||||||||29
1758620900000|2025-09-23 09:48:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|80
1758620910000|2025-09-23 09:48:30|||||||||11
1758620920000|2025-09-23 09:48:40|||||||||35
1758620930000|2025-09-23 09:48:50|||||||||10
1758620940000|2025-09-23 09:49:00|||||||||10
1758620950000|2025-09-23 09:49:10|||||||||16
1758620960000|2025-09-23 09:49:20|||||||||2
1758620970000|2025-09-23 09:49:30|||||||||10
1758620980000|2025-09-23 09:49:40|||||||||10
1758620990000|2025-09-23 09:49:50|||||||||1
1758621000000|2025-09-23 09:50:00|||||||||29
1758621020000|2025-09-23 09:50:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1758621040000|2025-09-23 09:50:40|||||||||10
1758621050000|2025-09-23 09:50:50|||||||||9
1758621060000|2025-09-23 09:51:00|||||||||71
1758621070000|2025-09-23 09:51:10|||||||||1
1758621080000|2025-09-23 09:51:20|9102|9100|9102|9100|9102.5|9100.5|9102|9100|7
1758621090000|2025-09-23 09:51:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1758621100000|2025-09-23 09:51:40|||||||||1
1758621110000|2025-09-23 09:51:50|||||||||10
1758621120000|2025-09-23 09:52:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|18
1758621130000|2025-09-23 09:52:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|21
1758621140000|2025-09-23 09:52:20|||||||||3
1758621150000|2025-09-23 09:52:30|||||||||1
1758621160000|2025-09-23 09:52:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1758621180000|2025-09-23 09:53:00|||||||||27
1758621200000|2025-09-23 09:53:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|86
1758621210000|2025-09-23 09:53:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|46
1758621220000|2025-09-23 09:53:40|||||||||7
1758621230000|2025-09-23 09:53:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1758621240000|2025-09-23 09:54:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|20
1758621270000|2025-09-23 09:54:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|40
1758621290000|2025-09-23 09:54:50|||||||||4
1758621300000|2025-09-23 09:55:00|||||||||24
1758621320000|2025-09-23 09:55:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|65
1758621350000|2025-09-23 09:55:50|||||||||3
1758621360000|2025-09-23 09:56:00|||||||||40
1758621370000|2025-09-23 09:56:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|29
1758621380000|2025-09-23 09:56:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|50
1758621390000|2025-09-23 09:56:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1758621400000|2025-09-23 09:56:40|9102|9100|9102|9100|9102|9100|9102|9100|13
1758621410000|2025-09-23 09:56:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1758621420000|2025-09-23 09:57:00|||||||||60
1758621430000|2025-09-23 09:57:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|21
1758621440000|2025-09-23 09:57:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|59
1758621450000|2025-09-23 09:57:30|||||||||64
1758621480000|2025-09-23 09:58:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|28
1758621490000|2025-09-23 09:58:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1758621500000|2025-09-23 09:58:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|64
1758621510000|2025-09-23 09:58:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|233
1758621530000|2025-09-23 09:58:50|||||||||1
1758621540000|2025-09-23 09:59:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|153
1758621550000|2025-09-23 09:59:10|||||||||34
1758621560000|2025-09-23 09:59:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|42
1758621580000|2025-09-23 09:59:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|8
1758621590000|2025-09-23 09:59:50|||||||||16
1758621600000|2025-09-23 10:00:00|||||||||53
1758621610000|2025-09-23 10:00:10|||||||||7
1758621620000|2025-09-23 10:00:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|95
1758621630000|2025-09-23 10:00:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|12
1758621640000|2025-09-23 10:00:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|16
1758621690000|2025-09-23 10:01:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|101
1758621700000|2025-09-23 10:01:40|||||||||1
1758621730000|2025-09-23 10:02:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1758621740000|2025-09-23 10:02:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|58
1758621760000|2025-09-23 10:02:40|||||||||9
1758621770000|2025-09-23 10:02:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1758621780000|2025-09-23 10:03:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|77
1758621820000|2025-09-23 10:03:40|||||||||3
1758621830000|2025-09-23 10:03:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|206
1758621850000|2025-09-23 10:04:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1758621880000|2025-09-23 10:04:40|||||||||9
1758621890000|2025-09-23 10:04:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|34
1758621900000|2025-09-23 10:05:00|9098|9096|9098|9096|9098.5|9096.5|9098|9096|19
1758621910000|2025-09-23 10:05:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1758621920000|2025-09-23 10:05:20|||||||||1
1758621930000|2025-09-23 10:05:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|24
1758621950000|2025-09-23 10:05:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1758621960000|2025-09-23 10:06:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|33
1758622000000|2025-09-23 10:06:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1758622040000|2025-09-23 10:07:20|||||||||8
1758622050000|2025-09-23 10:07:30|||||||||5
1758622080000|2025-09-23 10:08:00|||||||||68
1758622090000|2025-09-23 10:08:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|19
1758622110000|2025-09-23 10:08:30|||||||||26
1758622170000|2025-09-23 10:09:30|||||||||8
1758622180000|2025-09-23 10:09:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|35
1758622200000|2025-09-23 10:10:00|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|6
1758622210000|2025-09-23 10:10:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1758622220000|2025-09-23 10:10:20|||||||||1
1758622230000|2025-09-23 10:10:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|5
1758622260000|2025-09-23 10:11:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1758622290000|2025-09-23 10:11:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|101
1758622300000|2025-09-23 10:11:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|52
1758622310000|2025-09-23 10:11:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1758622320000|2025-09-23 10:12:00|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|133
1758622330000|2025-09-23 10:12:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1758622350000|2025-09-23 10:12:30|||||||||3
1758622360000|2025-09-23 10:12:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|202
1758622370000|2025-09-23 10:12:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|213
1758622380000|2025-09-23 10:13:00|||||||||281
1758622390000|2025-09-23 10:13:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|231
1758622400000|2025-09-23 10:13:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|106
1758622410000|2025-09-23 10:13:30|||||||||2
1758622420000|2025-09-23 10:13:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|59
1758622440000|2025-09-23 10:14:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|5
1758622450000|2025-09-23 10:14:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|228
1758622460000|2025-09-23 10:14:20|||||||||11
1758622480000|2025-09-23 10:14:40|||||||||43
1758622490000|2025-09-23 10:14:50|||||||||5
1758622540000|2025-09-23 10:15:40|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|268
1758622550000|2025-09-23 10:15:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|144
1758622560000|2025-09-23 10:16:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|32
1758622600000|2025-09-23 10:16:40|||||||||33
1758622610000|2025-09-23 10:16:50|||||||||6
1758622620000|2025-09-23 10:17:00|||||||||1
1758622640000|2025-09-23 10:17:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1758622650000|2025-09-23 10:17:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|76
1758622660000|2025-09-23 10:17:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|64
1758622670000|2025-09-23 10:17:50|||||||||2
1758622690000|2025-09-23 10:18:10|9099.5|9097.5|9099|9097|9099.5|9097.5|9099|9097|159
1758622700000|2025-09-23 10:18:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1758622710000|2025-09-23 10:18:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|24
1758622720000|2025-09-23 10:18:40|9099.5|9097.5|9099|9097|9099.5|9097.5|9098.5|9096.5|74
1758622740000|2025-09-23 10:19:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1758622780000|2025-09-23 10:19:40|||||||||6
1758622790000|2025-09-23 10:19:50|||||||||3
1758622800000|2025-09-23 10:20:00|||||||||9
1758622810000|2025-09-23 10:20:10|||||||||3
1758622830000|2025-09-23 10:20:30|||||||||3
1758622840000|2025-09-23 10:20:40|||||||||159
1758622850000|2025-09-23 10:20:50|||||||||11
1758622860000|2025-09-23 10:21:00|||||||||52
1758622870000|2025-09-23 10:21:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|87
1758622880000|2025-09-23 10:21:20|||||||||1
1758622900000|2025-09-23 10:21:40|||||||||18
1758622910000|2025-09-23 10:21:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|194
1758622940000|2025-09-23 10:22:20|||||||||54
1758622950000|2025-09-23 10:22:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|38
1758622970000|2025-09-23 10:22:50|||||||||1
1758622980000|2025-09-23 10:23:00|||||||||4
1758623010000|2025-09-23 10:23:30|||||||||10
1758623030000|2025-09-23 10:23:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1758623080000|2025-09-23 10:24:40|||||||||12
1758623090000|2025-09-23 10:24:50|||||||||51
1758623100000|2025-09-23 10:25:00|||||||||19
1758623130000|2025-09-23 10:25:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|118
1758623160000|2025-09-23 10:26:00|||||||||21
1758623170000|2025-09-23 10:26:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|73
1758623180000|2025-09-23 10:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|90
1758623200000|2025-09-23 10:26:40|||||||||42
1758623210000|2025-09-23 10:26:50|||||||||2
1758623240000|2025-09-23 10:27:20|||||||||10
1758623260000|2025-09-23 10:27:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|60
1758623280000|2025-09-23 10:28:00|||||||||2
1758623290000|2025-09-23 10:28:10|||||||||6
1758623300000|2025-09-23 10:28:20|||||||||1
1758623320000|2025-09-23 10:28:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|44
1758623330000|2025-09-23 10:28:50|||||||||27
1758623350000|2025-09-23 10:29:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1758623360000|2025-09-23 10:29:20|||||||||1
1758623380000|2025-09-23 10:29:40|||||||||9
1758623390000|2025-09-23 10:29:50|||||||||1
1758623410000|2025-09-23 10:30:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|62
1758623420000|2025-09-23 10:30:20|||||||||9
1758623430000|2025-09-23 10:30:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|47
1758623450000|2025-09-23 10:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|93
1758623460000|2025-09-23 10:31:00|||||||||5
1758623470000|2025-09-23 10:31:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1758623490000|2025-09-23 10:31:30|||||||||4
1758623510000|2025-09-23 10:31:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|277
1758623520000|2025-09-23 10:32:00|||||||||9
1758623530000|2025-09-23 10:32:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1758623540000|2025-09-23 10:32:20|||||||||5
1758623550000|2025-09-23 10:32:30|||||||||6
1758623560000|2025-09-23 10:32:40|||||||||7
1758623570000|2025-09-23 10:32:50|||||||||5
1758623580000|2025-09-23 10:33:00|||||||||5
1758623590000|2025-09-23 10:33:10|||||||||8
1758623600000|2025-09-23 10:33:20|||||||||10
1758623610000|2025-09-23 10:33:30|||||||||15
1758623620000|2025-09-23 10:33:40|||||||||5
1758623630000|2025-09-23 10:33:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1758623640000|2025-09-23 10:34:00|||||||||5
1758623650000|2025-09-23 10:34:10|||||||||7
1758623660000|2025-09-23 10:34:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|220
1758623680000|2025-09-23 10:34:40|||||||||10
1758623690000|2025-09-23 10:34:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1758623700000|2025-09-23 10:35:00|||||||||5
1758623710000|2025-09-23 10:35:10|||||||||8
1758623730000|2025-09-23 10:35:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1758623740000|2025-09-23 10:35:40|||||||||2
1758623750000|2025-09-23 10:35:50|||||||||16
1758623800000|2025-09-23 10:36:40|||||||||6
1758623810000|2025-09-23 10:36:50|||||||||8
1758623820000|2025-09-23 10:37:00|||||||||50
1758623830000|2025-09-23 10:37:10|||||||||14
1758623840000|2025-09-23 10:37:20|||||||||35
1758623850000|2025-09-23 10:37:30|||||||||6
1758623860000|2025-09-23 10:37:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|121
1758623870000|2025-09-23 10:37:50|||||||||7
1758623880000|2025-09-23 10:38:00|||||||||6
1758623890000|2025-09-23 10:38:10|||||||||11
1758623900000|2025-09-23 10:38:20|||||||||16
1758623910000|2025-09-23 10:38:30|||||||||5
1758623920000|2025-09-23 10:38:40|||||||||6
1758623940000|2025-09-23 10:39:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|173
1758623950000|2025-09-23 10:39:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|355
1758623960000|2025-09-23 10:39:20|||||||||62
1758623970000|2025-09-23 10:39:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1758623980000|2025-09-23 10:39:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|39
1758623990000|2025-09-23 10:39:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1758624000000|2025-09-23 10:40:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|165
1758624010000|2025-09-23 10:40:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|42
1758624020000|2025-09-23 10:40:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1758624030000|2025-09-23 10:40:30|||||||||20
1758624040000|2025-09-23 10:40:40|||||||||2
1758624050000|2025-09-23 10:40:50|||||||||14
1758624060000|2025-09-23 10:41:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|38
1758624070000|2025-09-23 10:41:10|||||||||1
1758624080000|2025-09-23 10:41:20|||||||||2
1758624090000|2025-09-23 10:41:30|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|95
1758624100000|2025-09-23 10:41:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1758624110000|2025-09-23 10:41:50|||||||||48
1758624120000|2025-09-23 10:42:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|98
1758624130000|2025-09-23 10:42:10|||||||||10
1758624140000|2025-09-23 10:42:20|||||||||5
1758624150000|2025-09-23 10:42:30|||||||||4
1758624160000|2025-09-23 10:42:40|||||||||105
1758624170000|2025-09-23 10:42:50|||||||||3
1758624180000|2025-09-23 10:43:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1758624190000|2025-09-23 10:43:10|||||||||4
1758624200000|2025-09-23 10:43:20|||||||||3
1758624210000|2025-09-23 10:43:30|||||||||37
1758624220000|2025-09-23 10:43:40|||||||||17
1758624230000|2025-09-23 10:43:50|||||||||2
1758624240000|2025-09-23 10:44:00|||||||||7
1758624250000|2025-09-23 10:44:10|||||||||3
1758624270000|2025-09-23 10:44:30|||||||||12
1758624280000|2025-09-23 10:44:40|||||||||4
1758624290000|2025-09-23 10:44:50|||||||||3
1758624300000|2025-09-23 10:45:00|||||||||5
1758624310000|2025-09-23 10:45:10|||||||||17
1758624320000|2025-09-23 10:45:20|||||||||3
1758624330000|2025-09-23 10:45:30|||||||||3
1758624340000|2025-09-23 10:45:40|||||||||10
1758624350000|2025-09-23 10:45:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|110
1758624360000|2025-09-23 10:46:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1758624380000|2025-09-23 10:46:20|||||||||1
1758624390000|2025-09-23 10:46:30|||||||||75
1758624400000|2025-09-23 10:46:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|135
1758624420000|2025-09-23 10:47:00|||||||||4
1758624430000|2025-09-23 10:47:10|||||||||4
1758624440000|2025-09-23 10:47:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|70
1758624450000|2025-09-23 10:47:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|118
1758624460000|2025-09-23 10:47:40|||||||||13
1758624470000|2025-09-23 10:47:50|||||||||3
1758624480000|2025-09-23 10:48:00|||||||||4
1758624490000|2025-09-23 10:48:10|||||||||15
1758624500000|2025-09-23 10:48:20|||||||||264
1758624510000|2025-09-23 10:48:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|69
1758624520000|2025-09-23 10:48:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1758624530000|2025-09-23 10:48:50|||||||||4
1758624540000|2025-09-23 10:49:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|69
1758624550000|2025-09-23 10:49:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|45
1758624560000|2025-09-23 10:49:20|||||||||5
1758624570000|2025-09-23 10:49:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|111
1758624590000|2025-09-23 10:49:50|||||||||45
1758624600000|2025-09-23 10:50:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|3
1758624610000|2025-09-23 10:50:10|||||||||5
1758624620000|2025-09-23 10:50:20|||||||||3
1758624630000|2025-09-23 10:50:30|||||||||4
1758624640000|2025-09-23 10:50:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|29
1758624650000|2025-09-23 10:50:50|||||||||41
1758624660000|2025-09-23 10:51:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|62
1758624670000|2025-09-23 10:51:10|||||||||2
1758624690000|2025-09-23 10:51:30|||||||||6
1758624700000|2025-09-23 10:51:40|||||||||1
1758624720000|2025-09-23 10:52:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1758624730000|2025-09-23 10:52:10|||||||||2
1758624740000|2025-09-23 10:52:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1758624750000|2025-09-23 10:52:30|||||||||4
1758624770000|2025-09-23 10:52:50|||||||||1
1758624790000|2025-09-23 10:53:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|97
1758624800000|2025-09-23 10:53:20|||||||||18
1758624810000|2025-09-23 10:53:30|||||||||26
1758624820000|2025-09-23 10:53:40|||||||||4
1758624830000|2025-09-23 10:53:50|||||||||11
1758624840000|2025-09-23 10:54:00|||||||||4
1758624850000|2025-09-23 10:54:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|72
1758624860000|2025-09-23 10:54:20|||||||||8
1758624870000|2025-09-23 10:54:30|||||||||5
1758624880000|2025-09-23 10:54:40|||||||||3
1758624890000|2025-09-23 10:54:50|||||||||2
1758624900000|2025-09-23 10:55:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1758624910000|2025-09-23 10:55:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|194
1758624930000|2025-09-23 10:55:30|||||||||149
1758624940000|2025-09-23 10:55:40|||||||||7
1758624950000|2025-09-23 10:55:50|||||||||11
1758624970000|2025-09-23 10:56:10|||||||||7
1758624980000|2025-09-23 10:56:20|||||||||2
1758625030000|2025-09-23 10:57:10|||||||||3
1758625040000|2025-09-23 10:57:20|||||||||7
1758625060000|2025-09-23 10:57:40|||||||||19
1758625070000|2025-09-23 10:57:50|||||||||38
1758625080000|2025-09-23 10:58:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|51
1758625090000|2025-09-23 10:58:10|||||||||12
1758625110000|2025-09-23 10:58:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1758625130000|2025-09-23 10:58:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|276
1758625160000|2025-09-23 10:59:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|62
1758625170000|2025-09-23 10:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|165
1758625180000|2025-09-23 10:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1758625190000|2025-09-23 10:59:50|||||||||7
1758625200000|2025-09-23 11:00:00|||||||||54
1758625210000|2025-09-23 11:00:10|||||||||59
1758625220000|2025-09-23 11:00:20|||||||||23
1758625230000|2025-09-23 11:00:30|||||||||24
1758625240000|2025-09-23 11:00:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1758625250000|2025-09-23 11:00:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|115
1758625260000|2025-09-23 11:01:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1758625270000|2025-09-23 11:01:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|123
1758625280000|2025-09-23 11:01:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|98
1758625290000|2025-09-23 11:01:30|||||||||62
1758625300000|2025-09-23 11:01:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|177
1758625310000|2025-09-23 11:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1758625320000|2025-09-23 11:02:00|||||||||1
1758625330000|2025-09-23 11:02:10|||||||||1
1758625340000|2025-09-23 11:02:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|50
1758625350000|2025-09-23 11:02:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1758625360000|2025-09-23 11:02:40|||||||||117
1758625370000|2025-09-23 11:02:50|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|399
1758625380000|2025-09-23 11:03:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|62
1758625390000|2025-09-23 11:03:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|195
1758625400000|2025-09-23 11:03:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|62
1758625410000|2025-09-23 11:03:30|||||||||1
1758625420000|2025-09-23 11:03:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1758625430000|2025-09-23 11:03:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|35
1758625440000|2025-09-23 11:04:00|||||||||3
1758625450000|2025-09-23 11:04:10|||||||||27
1758625460000|2025-09-23 11:04:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|55
1758625470000|2025-09-23 11:04:30|||||||||15
1758625480000|2025-09-23 11:04:40|||||||||44
1758625490000|2025-09-23 11:04:50|||||||||137
1758625500000|2025-09-23 11:05:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|43
1758625510000|2025-09-23 11:05:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1758625520000|2025-09-23 11:05:20|||||||||1
1758625530000|2025-09-23 11:05:30|||||||||1
1758625540000|2025-09-23 11:05:40|||||||||2
1758625550000|2025-09-23 11:05:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|2
1758625560000|2025-09-23 11:06:00|||||||||1
1758625580000|2025-09-23 11:06:20|||||||||1
1758625600000|2025-09-23 11:06:40|||||||||10
1758625610000|2025-09-23 11:06:50|||||||||1
1758625620000|2025-09-23 11:07:00|||||||||7
1758625630000|2025-09-23 11:07:10|||||||||3
1758625640000|2025-09-23 11:07:20|||||||||2
1758625650000|2025-09-23 11:07:30|||||||||2
1758625660000|2025-09-23 11:07:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|79
1758625670000|2025-09-23 11:07:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|30
1758625680000|2025-09-23 11:08:00|||||||||1
1758625690000|2025-09-23 11:08:10|||||||||1
1758625700000|2025-09-23 11:08:20|||||||||2
1758625710000|2025-09-23 11:08:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|70
1758625720000|2025-09-23 11:08:40|||||||||6
1758625730000|2025-09-23 11:08:50|||||||||1
1758625740000|2025-09-23 11:09:00|||||||||2
1758625750000|2025-09-23 11:09:10|||||||||1
1758625760000|2025-09-23 11:09:20|||||||||1
1758625770000|2025-09-23 11:09:30|||||||||2
1758625780000|2025-09-23 11:09:40|||||||||3
1758625790000|2025-09-23 11:09:50|||||||||7
1758625800000|2025-09-23 11:10:00|||||||||2
1758625810000|2025-09-23 11:10:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|70
1758625820000|2025-09-23 11:10:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|190
1758625830000|2025-09-23 11:10:30|||||||||16
1758625850000|2025-09-23 11:10:50|||||||||3
1758625860000|2025-09-23 11:11:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|119
1758625880000|2025-09-23 11:11:20|||||||||13
1758625900000|2025-09-23 11:11:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1758625920000|2025-09-23 11:12:00|||||||||2
1758625940000|2025-09-23 11:12:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1758625950000|2025-09-23 11:12:30|||||||||7
1758625960000|2025-09-23 11:12:40|||||||||1
1758625970000|2025-09-23 11:12:50|||||||||1
1758625980000|2025-09-23 11:13:00|||||||||1
1758625990000|2025-09-23 11:13:10|||||||||1
1758626000000|2025-09-23 11:13:20|||||||||32
1758626010000|2025-09-23 11:13:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|64
1758626020000|2025-09-23 11:13:40|||||||||25
1758626030000|2025-09-23 11:13:50|||||||||3
1758626040000|2025-09-23 11:14:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1758626050000|2025-09-23 11:14:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|119
1758626060000|2025-09-23 11:14:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1758626070000|2025-09-23 11:14:30|||||||||1
1758626090000|2025-09-23 11:14:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1758626100000|2025-09-23 11:15:00|||||||||105
1758626110000|2025-09-23 11:15:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|110
1758626130000|2025-09-23 11:15:30|||||||||1
1758626140000|2025-09-23 11:15:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|40
1758626150000|2025-09-23 11:15:50|||||||||96
1758626160000|2025-09-23 11:16:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1758626170000|2025-09-23 11:16:10|||||||||22
1758626180000|2025-09-23 11:16:20|||||||||1
1758626190000|2025-09-23 11:16:30|||||||||3
1758626200000|2025-09-23 11:16:40|||||||||4
1758626210000|2025-09-23 11:16:50|||||||||42
1758626220000|2025-09-23 11:17:00|||||||||1
1758626300000|2025-09-23 11:18:20|||||||||8
1758626320000|2025-09-23 11:18:40|||||||||1
1758626350000|2025-09-23 11:19:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|79
1758626370000|2025-09-23 11:19:30|||||||||5
1758626380000|2025-09-23 11:19:40|||||||||100
1758626390000|2025-09-23 11:19:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|223
1758626400000|2025-09-23 11:20:00|||||||||7
1758626410000|2025-09-23 11:20:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1758626420000|2025-09-23 11:20:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|101
1758626430000|2025-09-23 11:20:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|76
1758626500000|2025-09-23 11:21:40|||||||||3
1758626510000|2025-09-23 11:21:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|74
1758626580000|2025-09-23 11:23:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1758626590000|2025-09-23 11:23:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|10
1758626600000|2025-09-23 11:23:20|||||||||3
1758626610000|2025-09-23 11:23:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|129
1758626630000|2025-09-23 11:23:50|||||||||51
1758626640000|2025-09-23 11:24:00|||||||||2
1758626650000|2025-09-23 11:24:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|27
1758626660000|2025-09-23 11:24:20|||||||||17
1758626700000|2025-09-23 11:25:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1758626730000|2025-09-23 11:25:30|||||||||20
1758626740000|2025-09-23 11:25:40|||||||||33
1758626770000|2025-09-23 11:26:10|||||||||2
1758626780000|2025-09-23 11:26:20|||||||||7
1758626820000|2025-09-23 11:27:00|||||||||6
1758626850000|2025-09-23 11:27:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|65
1758626860000|2025-09-23 11:27:40|||||||||7
1758626870000|2025-09-23 11:27:50|||||||||7
1758626880000|2025-09-23 11:28:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|29
1758626930000|2025-09-23 11:28:50|||||||||101
1758626940000|2025-09-23 11:29:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1758626950000|2025-09-23 11:29:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|62
1758626960000|2025-09-23 11:29:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1758626970000|2025-09-23 11:29:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|52
1758626980000|2025-09-23 11:29:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|89
1758626990000|2025-09-23 11:29:50|||||||||122
1758627000000|2025-09-23 11:30:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1758627020000|2025-09-23 11:30:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|19
1758627030000|2025-09-23 11:30:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|39
1758627040000|2025-09-23 11:30:40|||||||||19
1758627060000|2025-09-23 11:31:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1758627070000|2025-09-23 11:31:10|||||||||5
1758627090000|2025-09-23 11:31:30|||||||||1
1758627110000|2025-09-23 11:31:50|||||||||6
1758627120000|2025-09-23 11:32:00|||||||||5
1758627130000|2025-09-23 11:32:10|||||||||1
1758627140000|2025-09-23 11:32:20|||||||||50
1758627150000|2025-09-23 11:32:30|||||||||1
1758627170000|2025-09-23 11:32:50|||||||||3
1758627190000|2025-09-23 11:33:10|||||||||1
1758627210000|2025-09-23 11:33:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1758627220000|2025-09-23 11:33:40|||||||||1
1758627230000|2025-09-23 11:33:50|||||||||2
1758627240000|2025-09-23 11:34:00|||||||||1
1758627260000|2025-09-23 11:34:20|||||||||1
1758627280000|2025-09-23 11:34:40|||||||||6
1758627290000|2025-09-23 11:34:50|||||||||3
1758627300000|2025-09-23 11:35:00|||||||||2
1758627310000|2025-09-23 11:35:10|||||||||26
1758627320000|2025-09-23 11:35:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|26
1758627330000|2025-09-23 11:35:30|||||||||5
1758627340000|2025-09-23 11:35:40|||||||||2
1758627350000|2025-09-23 11:35:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|93
1758627360000|2025-09-23 11:36:00|||||||||6
1758627370000|2025-09-23 11:36:10|||||||||8
1758627390000|2025-09-23 11:36:30|||||||||10
1758627410000|2025-09-23 11:36:50|||||||||24
1758627420000|2025-09-23 11:37:00|||||||||8
1758627430000|2025-09-23 11:37:10|||||||||13
1758627440000|2025-09-23 11:37:20|||||||||2
1758627450000|2025-09-23 11:37:30|||||||||9
1758627470000|2025-09-23 11:37:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1758627480000|2025-09-23 11:38:00|||||||||11
1758627490000|2025-09-23 11:38:10|||||||||1
1758627510000|2025-09-23 11:38:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1758627540000|2025-09-23 11:39:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|52
1758627550000|2025-09-23 11:39:10|9103|9101|9103|9101|9103|9101|9103|9101|23
1758627560000|2025-09-23 11:39:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1758627570000|2025-09-23 11:39:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|11
1758627590000|2025-09-23 11:39:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|52
1758627600000|2025-09-23 11:40:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1758627610000|2025-09-23 11:40:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1758627620000|2025-09-23 11:40:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|45
1758627630000|2025-09-23 11:40:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1758627670000|2025-09-23 11:41:10|||||||||39
1758627690000|2025-09-23 11:41:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|35
1758627760000|2025-09-23 11:42:40|||||||||26
1758627800000|2025-09-23 11:43:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|132
1758627810000|2025-09-23 11:43:30|||||||||4
1758627830000|2025-09-23 11:43:50|||||||||4
1758627840000|2025-09-23 11:44:00|||||||||4
1758627850000|2025-09-23 11:44:10|||||||||3
1758627860000|2025-09-23 11:44:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|24
1758627870000|2025-09-23 11:44:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|23
1758627880000|2025-09-23 11:44:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|14
1758627910000|2025-09-23 11:45:10|||||||||316
1758627920000|2025-09-23 11:45:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|50
1758627940000|2025-09-23 11:45:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|40
1758628010000|2025-09-23 11:46:50|||||||||3
1758628070000|2025-09-23 11:47:50|||||||||3
1758628080000|2025-09-23 11:48:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|81
1758628090000|2025-09-23 11:48:10|||||||||19
1758628140000|2025-09-23 11:49:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|305
1758628160000|2025-09-23 11:49:20|||||||||76
1758628170000|2025-09-23 11:49:30|||||||||1
1758628180000|2025-09-23 11:49:40|||||||||42
1758628190000|2025-09-23 11:49:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|66
1758628200000|2025-09-23 11:50:00|||||||||29
1758628210000|2025-09-23 11:50:10|||||||||27
1758628220000|2025-09-23 11:50:20|||||||||3
1758628240000|2025-09-23 11:50:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1758628250000|2025-09-23 11:50:50|||||||||3
1758628260000|2025-09-23 11:51:00|||||||||3
1758628270000|2025-09-23 11:51:10|||||||||13
1758628280000|2025-09-23 11:51:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1758628290000|2025-09-23 11:51:30|||||||||107
1758628320000|2025-09-23 11:52:00|||||||||58
1758628330000|2025-09-23 11:52:10|||||||||7
1758628350000|2025-09-23 11:52:30|||||||||3
1758628380000|2025-09-23 11:53:00|||||||||1
1758628400000|2025-09-23 11:53:20|||||||||10
1758628410000|2025-09-23 11:53:30|||||||||97
1758628420000|2025-09-23 11:53:40|||||||||3
1758628430000|2025-09-23 11:53:50|||||||||1
1758628440000|2025-09-23 11:54:00|||||||||270
1758628460000|2025-09-23 11:54:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|39
1758628470000|2025-09-23 11:54:30|||||||||34
1758628480000|2025-09-23 11:54:40|||||||||20
1758628490000|2025-09-23 11:54:50|||||||||1
1758628500000|2025-09-23 11:55:00|||||||||20
1758628520000|2025-09-23 11:55:20|||||||||87
1758628530000|2025-09-23 11:55:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|61
1758628540000|2025-09-23 11:55:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|44
1758628560000|2025-09-23 11:56:00|||||||||64
1758628570000|2025-09-23 11:56:10|||||||||6
1758628590000|2025-09-23 11:56:30|||||||||1
1758628600000|2025-09-23 11:56:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|173
1758628610000|2025-09-23 11:56:50|||||||||2
1758628620000|2025-09-23 11:57:00|||||||||2
1758628630000|2025-09-23 11:57:10|||||||||2
1758628650000|2025-09-23 11:57:30|||||||||1
1758628670000|2025-09-23 11:57:50|||||||||1
1758628680000|2025-09-23 11:58:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|64
1758628700000|2025-09-23 11:58:20|||||||||2
1758628710000|2025-09-23 11:58:30|||||||||1
1758628730000|2025-09-23 11:58:50|||||||||1
1758628740000|2025-09-23 11:59:00|||||||||2
1758628750000|2025-09-23 11:59:10|||||||||1
1758628760000|2025-09-23 11:59:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|177
1758628770000|2025-09-23 11:59:30|||||||||3
1758628790000|2025-09-23 11:59:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1758628800000|2025-09-23 12:00:00|||||||||107
1758628810000|2025-09-23 12:00:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|227
1758628820000|2025-09-23 12:00:20|||||||||82
1758628840000|2025-09-23 12:00:40|||||||||3
1758628850000|2025-09-23 12:00:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|16
1758628860000|2025-09-23 12:01:00|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|58
1758628870000|2025-09-23 12:01:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1758628930000|2025-09-23 12:02:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1758628940000|2025-09-23 12:02:20|||||||||90
1758628960000|2025-09-23 12:02:40|||||||||120
1758628970000|2025-09-23 12:02:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|5
1758628980000|2025-09-23 12:03:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1758629000000|2025-09-23 12:03:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|106
1758629010000|2025-09-23 12:03:30|||||||||1
1758629020000|2025-09-23 12:03:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1758629030000|2025-09-23 12:03:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1758629040000|2025-09-23 12:04:00|||||||||1
1758629060000|2025-09-23 12:04:20|||||||||34
1758629100000|2025-09-23 12:05:00|||||||||69
1758629110000|2025-09-23 12:05:10|||||||||8
1758629120000|2025-09-23 12:05:20|||||||||9
1758629160000|2025-09-23 12:06:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|46
1758629170000|2025-09-23 12:06:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|131
1758629180000|2025-09-23 12:06:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1758629190000|2025-09-23 12:06:30|||||||||7
1758629200000|2025-09-23 12:06:40|||||||||52
1758629210000|2025-09-23 12:06:50|||||||||3
1758629220000|2025-09-23 12:07:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1758629230000|2025-09-23 12:07:10|||||||||19
1758629260000|2025-09-23 12:07:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|145
1758629270000|2025-09-23 12:07:50|||||||||81
1758629290000|2025-09-23 12:08:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|190
1758629310000|2025-09-23 12:08:30|||||||||2
1758629320000|2025-09-23 12:08:40|||||||||6
1758629330000|2025-09-23 12:08:50|||||||||59
1758629340000|2025-09-23 12:09:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|48
1758629350000|2025-09-23 12:09:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|41
1758629360000|2025-09-23 12:09:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|33
1758629370000|2025-09-23 12:09:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|99
1758629380000|2025-09-23 12:09:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|94
1758629400000|2025-09-23 12:10:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|3
1758629410000|2025-09-23 12:10:10|||||||||2
1758629430000|2025-09-23 12:10:30|||||||||3
1758629440000|2025-09-23 12:10:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|41
1758629450000|2025-09-23 12:10:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|132
1758629460000|2025-09-23 12:11:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|117
1758629470000|2025-09-23 12:11:10|||||||||50
1758629490000|2025-09-23 12:11:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|34
1758629510000|2025-09-23 12:11:50|||||||||1
1758629520000|2025-09-23 12:12:00|||||||||5
1758629530000|2025-09-23 12:12:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1758629550000|2025-09-23 12:12:30|||||||||15
1758629560000|2025-09-23 12:12:40|||||||||19
1758629570000|2025-09-23 12:12:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|101
1758629590000|2025-09-23 12:13:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|72
1758629600000|2025-09-23 12:13:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1758629630000|2025-09-23 12:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1758629650000|2025-09-23 12:14:10|||||||||3
1758629660000|2025-09-23 12:14:20|||||||||3
1758629700000|2025-09-23 12:15:00|||||||||104
1758629710000|2025-09-23 12:15:10|||||||||12
1758629720000|2025-09-23 12:15:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1758629740000|2025-09-23 12:15:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1758629750000|2025-09-23 12:15:50|||||||||3
1758629760000|2025-09-23 12:16:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1758629780000|2025-09-23 12:16:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1758629790000|2025-09-23 12:16:30|||||||||32
1758629800000|2025-09-23 12:16:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1758629820000|2025-09-23 12:17:00|||||||||1
1758629830000|2025-09-23 12:17:10|||||||||6
1758629850000|2025-09-23 12:17:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|72
1758629860000|2025-09-23 12:17:40|||||||||1
1758629880000|2025-09-23 12:18:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|73
1758629890000|2025-09-23 12:18:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|29
1758629900000|2025-09-23 12:18:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|9
1758629910000|2025-09-23 12:18:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1758629930000|2025-09-23 12:18:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|33
1758629940000|2025-09-23 12:19:00|||||||||1
1758629950000|2025-09-23 12:19:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|16
1758629970000|2025-09-23 12:19:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1758629980000|2025-09-23 12:19:40|||||||||14
1758629990000|2025-09-23 12:19:50|||||||||6
1758630000000|2025-09-23 12:20:00|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|67
1758630010000|2025-09-23 12:20:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|111
1758630020000|2025-09-23 12:20:20|9105|9103|9107.5|9105.5|9107.5|9105.5|9105|9103|57
1758630040000|2025-09-23 12:20:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|49
1758630050000|2025-09-23 12:20:50|||||||||20
1758630070000|2025-09-23 12:21:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|2
1758630080000|2025-09-23 12:21:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|15
1758630100000|2025-09-23 12:21:40|||||||||7
1758630110000|2025-09-23 12:21:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|16
1758630120000|2025-09-23 12:22:00|||||||||1
1758630130000|2025-09-23 12:22:10|||||||||1
1758630160000|2025-09-23 12:22:40|||||||||7
1758630170000|2025-09-23 12:22:50|||||||||137
1758630180000|2025-09-23 12:23:00|||||||||4
1758630200000|2025-09-23 12:23:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|51
1758630220000|2025-09-23 12:23:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1758630240000|2025-09-23 12:24:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|106
1758630260000|2025-09-23 12:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|106
1758630280000|2025-09-23 12:24:40|||||||||14
1758630290000|2025-09-23 12:24:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1758630310000|2025-09-23 12:25:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1758630320000|2025-09-23 12:25:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|57
1758630340000|2025-09-23 12:25:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|157
1758630360000|2025-09-23 12:26:00|||||||||9
1758630370000|2025-09-23 12:26:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|52
1758630380000|2025-09-23 12:26:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|97
1758630390000|2025-09-23 12:26:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1758630400000|2025-09-23 12:26:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|6
1758630420000|2025-09-23 12:27:00|||||||||4
1758630460000|2025-09-23 12:27:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|68
1758630470000|2025-09-23 12:27:50|||||||||6
1758630480000|2025-09-23 12:28:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1758630490000|2025-09-23 12:28:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|23
1758630500000|2025-09-23 12:28:20|||||||||3
1758630510000|2025-09-23 12:28:30|||||||||18
1758630530000|2025-09-23 12:28:50|||||||||5
1758630540000|2025-09-23 12:29:00|||||||||1
1758630550000|2025-09-23 12:29:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|60
1758630560000|2025-09-23 12:29:20|||||||||11
1758630570000|2025-09-23 12:29:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1758630580000|2025-09-23 12:29:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1758630590000|2025-09-23 12:29:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1758630600000|2025-09-23 12:30:00|||||||||41
1758630610000|2025-09-23 12:30:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|89
1758630620000|2025-09-23 12:30:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|18
1758630630000|2025-09-23 12:30:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|104
1758630640000|2025-09-23 12:30:40|||||||||12
1758630660000|2025-09-23 12:31:00|||||||||86
1758630670000|2025-09-23 12:31:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|18
1758630680000|2025-09-23 12:31:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1758630690000|2025-09-23 12:31:30|||||||||27
1758630700000|2025-09-23 12:31:40|||||||||73
1758630710000|2025-09-23 12:31:50|||||||||3
1758630730000|2025-09-23 12:32:10|||||||||1
1758630770000|2025-09-23 12:32:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|50
1758630780000|2025-09-23 12:33:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1758630790000|2025-09-23 12:33:10|||||||||9
1758630800000|2025-09-23 12:33:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101|9099|88
1758630810000|2025-09-23 12:33:30|||||||||3
1758630820000|2025-09-23 12:33:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|28
1758630830000|2025-09-23 12:33:50|||||||||53
1758630840000|2025-09-23 12:34:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1758630850000|2025-09-23 12:34:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|24
1758630860000|2025-09-23 12:34:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|17
1758630870000|2025-09-23 12:34:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1758630880000|2025-09-23 12:34:40|||||||||7
1758630890000|2025-09-23 12:34:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|4
1758630900000|2025-09-23 12:35:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|32
1758630910000|2025-09-23 12:35:10|||||||||6
1758630920000|2025-09-23 12:35:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1758630970000|2025-09-23 12:36:10|||||||||2
1758630990000|2025-09-23 12:36:30|||||||||1
1758631000000|2025-09-23 12:36:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1758631010000|2025-09-23 12:36:50|||||||||1
1758631020000|2025-09-23 12:37:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|58
1758631030000|2025-09-23 12:37:10|||||||||33
1758631050000|2025-09-23 12:37:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|35
1758631060000|2025-09-23 12:37:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|28
1758631070000|2025-09-23 12:37:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|70
1758631080000|2025-09-23 12:38:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|52
1758631090000|2025-09-23 12:38:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1758631110000|2025-09-23 12:38:30|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|82
1758631120000|2025-09-23 12:38:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1758631130000|2025-09-23 12:38:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|14
1758631150000|2025-09-23 12:39:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1758631170000|2025-09-23 12:39:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1758631180000|2025-09-23 12:39:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1758631190000|2025-09-23 12:39:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1758631200000|2025-09-23 12:40:00|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|26
1758631210000|2025-09-23 12:40:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1758631220000|2025-09-23 12:40:20|||||||||9
1758631230000|2025-09-23 12:40:30|||||||||6
1758631250000|2025-09-23 12:40:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|55
1758631270000|2025-09-23 12:41:10|||||||||1
1758631300000|2025-09-23 12:41:40|||||||||103
1758631310000|2025-09-23 12:41:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|24
1758631320000|2025-09-23 12:42:00|9098.5|9096.5|9099|9097|9099.5|9097.5|9098.5|9096.5|11
1758631330000|2025-09-23 12:42:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1758631340000|2025-09-23 12:42:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|55
1758631350000|2025-09-23 12:42:30|||||||||5
1758631370000|2025-09-23 12:42:50|||||||||21
1758631400000|2025-09-23 12:43:20|||||||||3
1758631420000|2025-09-23 12:43:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1758631440000|2025-09-23 12:44:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1758631450000|2025-09-23 12:44:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|119
1758631460000|2025-09-23 12:44:20|||||||||1
1758631480000|2025-09-23 12:44:40|||||||||1
1758631500000|2025-09-23 12:45:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|34
1758631510000|2025-09-23 12:45:10|||||||||4
1758631520000|2025-09-23 12:45:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|104
1758631530000|2025-09-23 12:45:30|||||||||4
1758631540000|2025-09-23 12:45:40|||||||||6
1758631560000|2025-09-23 12:46:00|||||||||2
1758631590000|2025-09-23 12:46:30|||||||||1
1758631600000|2025-09-23 12:46:40|||||||||43
1758631620000|2025-09-23 12:47:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1758631630000|2025-09-23 12:47:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|3
1758631650000|2025-09-23 12:47:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1758631660000|2025-09-23 12:47:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|76
1758631690000|2025-09-23 12:48:10|||||||||1
1758631700000|2025-09-23 12:48:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|28
1758631710000|2025-09-23 12:48:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1758631730000|2025-09-23 12:48:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1758631740000|2025-09-23 12:49:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|5
1758631760000|2025-09-23 12:49:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|20
1758631770000|2025-09-23 12:49:30|9103|9101|9103|9101|9103.5|9101.5|9103|9101|19
1758631780000|2025-09-23 12:49:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|3
1758631790000|2025-09-23 12:49:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|60
1758631800000|2025-09-23 12:50:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1758631810000|2025-09-23 12:50:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|29
1758631820000|2025-09-23 12:50:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1758631830000|2025-09-23 12:50:30|||||||||100
1758631850000|2025-09-23 12:50:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1758631860000|2025-09-23 12:51:00|||||||||1
1758631880000|2025-09-23 12:51:20|||||||||3
1758631890000|2025-09-23 12:51:30|||||||||52
1758631900000|2025-09-23 12:51:40|||||||||5
1758631910000|2025-09-23 12:51:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|127
1758631930000|2025-09-23 12:52:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1758631940000|2025-09-23 12:52:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|47
1758631950000|2025-09-23 12:52:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|36
1758631970000|2025-09-23 12:52:50|||||||||1
1758631980000|2025-09-23 12:53:00|||||||||5
1758631990000|2025-09-23 12:53:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1758632000000|2025-09-23 12:53:20|||||||||2
1758632010000|2025-09-23 12:53:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|16
1758632020000|2025-09-23 12:53:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|44
1758632070000|2025-09-23 12:54:30|||||||||44
1758632090000|2025-09-23 12:54:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|81
1758632100000|2025-09-23 12:55:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|203
1758632110000|2025-09-23 12:55:10|||||||||6
1758632120000|2025-09-23 12:55:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1758632130000|2025-09-23 12:55:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1758632180000|2025-09-23 12:56:20|||||||||8
1758632190000|2025-09-23 12:56:30|||||||||6
1758632200000|2025-09-23 12:56:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|221
1758632240000|2025-09-23 12:57:20|||||||||9
1758632250000|2025-09-23 12:57:30|||||||||3
1758632260000|2025-09-23 12:57:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|24
1758632270000|2025-09-23 12:57:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|70
1758632280000|2025-09-23 12:58:00|||||||||4
1758632290000|2025-09-23 12:58:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1758632320000|2025-09-23 12:58:40|||||||||8
1758632350000|2025-09-23 12:59:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|40
1758632360000|2025-09-23 12:59:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|7
1758632370000|2025-09-23 12:59:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|30
1758632380000|2025-09-23 12:59:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|9
1758632390000|2025-09-23 12:59:50|9101|9099|9101|9099|9101|9099|9101|9099|4
1758632400000|2025-09-23 13:00:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|4
1758632410000|2025-09-23 13:00:10|9102.5|9100.5|9103.5|9101.5|9104.5|9102.5|9101.5|9099.5|49
1758632420000|2025-09-23 13:00:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|19
1758632430000|2025-09-23 13:00:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|18
1758632440000|2025-09-23 13:00:40|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|12
1758632450000|2025-09-23 13:00:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|17
1758632460000|2025-09-23 13:01:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1758632470000|2025-09-23 13:01:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|36
1758632490000|2025-09-23 13:01:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|36
1758632500000|2025-09-23 13:01:40|||||||||5
1758632510000|2025-09-23 13:01:50|||||||||22
1758632520000|2025-09-23 13:02:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1758632530000|2025-09-23 13:02:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1758632550000|2025-09-23 13:02:30|||||||||3
1758632560000|2025-09-23 13:02:40|||||||||59
1758632570000|2025-09-23 13:02:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|11
1758632580000|2025-09-23 13:03:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1758632590000|2025-09-23 13:03:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|21
1758632620000|2025-09-23 13:03:40|||||||||5
1758632630000|2025-09-23 13:03:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|2
1758632640000|2025-09-23 13:04:00|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|8
1758632650000|2025-09-23 13:04:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|30
1758632670000|2025-09-23 13:04:30|||||||||4
1758632680000|2025-09-23 13:04:40|||||||||194
1758632710000|2025-09-23 13:05:10|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|124
1758632720000|2025-09-23 13:05:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1758632740000|2025-09-23 13:05:40|||||||||42
1758632750000|2025-09-23 13:05:50|||||||||6
1758632770000|2025-09-23 13:06:10|||||||||22
1758632780000|2025-09-23 13:06:20|||||||||50
1758632790000|2025-09-23 13:06:30|||||||||4
1758632800000|2025-09-23 13:06:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|46
1758632820000|2025-09-23 13:07:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|11
1758632830000|2025-09-23 13:07:10|||||||||181
1758632840000|2025-09-23 13:07:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1758632850000|2025-09-23 13:07:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|92
1758632860000|2025-09-23 13:07:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|50
1758632870000|2025-09-23 13:07:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1758632880000|2025-09-23 13:08:00|||||||||33
1758632890000|2025-09-23 13:08:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|21
1758632900000|2025-09-23 13:08:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|9
1758632910000|2025-09-23 13:08:30|||||||||1
1758632930000|2025-09-23 13:08:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|64
1758632940000|2025-09-23 13:09:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1758632950000|2025-09-23 13:09:10|||||||||1
1758632960000|2025-09-23 13:09:20|||||||||1
1758632980000|2025-09-23 13:09:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1758632990000|2025-09-23 13:09:50|||||||||3
1758633000000|2025-09-23 13:10:00|9102.5|9100.5|9101|9099|9102.5|9100.5|9101|9099|34
1758633010000|2025-09-23 13:10:10|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|0
1758633020000|2025-09-23 13:10:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|9
1758633030000|2025-09-23 13:10:30|||||||||1
1758633040000|2025-09-23 13:10:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1758633050000|2025-09-23 13:10:50|||||||||3
1758633060000|2025-09-23 13:11:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1758633070000|2025-09-23 13:11:10|||||||||11
1758633080000|2025-09-23 13:11:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|929
1758633100000|2025-09-23 13:11:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1758633110000|2025-09-23 13:11:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1758633120000|2025-09-23 13:12:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|14
1758633130000|2025-09-23 13:12:10|||||||||9
1758633150000|2025-09-23 13:12:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1758633170000|2025-09-23 13:12:50|||||||||3
1758633180000|2025-09-23 13:13:00|||||||||4
1758633190000|2025-09-23 13:13:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|52
1758633200000|2025-09-23 13:13:20|||||||||1
1758633210000|2025-09-23 13:13:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1758633220000|2025-09-23 13:13:40|||||||||9
1758633230000|2025-09-23 13:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|39
1758633240000|2025-09-23 13:14:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|5
1758633260000|2025-09-23 13:14:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|2
1758633270000|2025-09-23 13:14:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|8
1758633280000|2025-09-23 13:14:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|12
1758633300000|2025-09-23 13:15:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|137
1758633310000|2025-09-23 13:15:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1758633340000|2025-09-23 13:15:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|66
1758633350000|2025-09-23 13:15:50|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|9
1758633360000|2025-09-23 13:16:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|34
1758633370000|2025-09-23 13:16:10|||||||||1
1758633380000|2025-09-23 13:16:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1758633390000|2025-09-23 13:16:30|||||||||6
1758633400000|2025-09-23 13:16:40|||||||||2
1758633420000|2025-09-23 13:17:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1758633430000|2025-09-23 13:17:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|12
1758633440000|2025-09-23 13:17:20|9107|9105|9107|9105|9107.5|9105.5|9107|9105|14
1758633450000|2025-09-23 13:17:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|1
1758633460000|2025-09-23 13:17:40|||||||||3
1758633480000|2025-09-23 13:18:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|31
1758633490000|2025-09-23 13:18:10|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|10
1758633500000|2025-09-23 13:18:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|2
1758633510000|2025-09-23 13:18:30|||||||||1
1758633530000|2025-09-23 13:18:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1758633550000|2025-09-23 13:19:10|||||||||3
1758633570000|2025-09-23 13:19:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|72
1758633580000|2025-09-23 13:19:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|48
1758633590000|2025-09-23 13:19:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|25
1758633610000|2025-09-23 13:20:10|||||||||4
1758633620000|2025-09-23 13:20:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|43
1758633630000|2025-09-23 13:20:30|||||||||10
1758633640000|2025-09-23 13:20:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1758633670000|2025-09-23 13:21:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|9
1758633690000|2025-09-23 13:21:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|52
1758633700000|2025-09-23 13:21:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1758633750000|2025-09-23 13:22:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|116
1758633760000|2025-09-23 13:22:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|42
1758633770000|2025-09-23 13:22:50|||||||||1
1758633780000|2025-09-23 13:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1758633790000|2025-09-23 13:23:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|11
1758633800000|2025-09-23 13:23:20|9106|9104|9106|9104|9106|9104|9106|9104|1
1758633810000|2025-09-23 13:23:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1758633820000|2025-09-23 13:23:40|||||||||220
1758633830000|2025-09-23 13:23:50|9106|9104|9106|9104|9106.5|9104.5|9106|9104|1
1758633840000|2025-09-23 13:24:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|4
1758633850000|2025-09-23 13:24:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1758633860000|2025-09-23 13:24:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1758633870000|2025-09-23 13:24:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1758633890000|2025-09-23 13:24:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|2
1758633900000|2025-09-23 13:25:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|72
1758633910000|2025-09-23 13:25:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|35
1758633930000|2025-09-23 13:25:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1758633940000|2025-09-23 13:25:40|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|38
1758633950000|2025-09-23 13:25:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|4
1758633990000|2025-09-23 13:26:30|||||||||1
1758634000000|2025-09-23 13:26:40|||||||||27
1758634020000|2025-09-23 13:27:00|||||||||5
1758634030000|2025-09-23 13:27:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1758634040000|2025-09-23 13:27:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1758634060000|2025-09-23 13:27:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|57
1758634070000|2025-09-23 13:27:50|||||||||100
1758634090000|2025-09-23 13:28:10|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|30
1758634100000|2025-09-23 13:28:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|74
1758634110000|2025-09-23 13:28:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|30
1758634120000|2025-09-23 13:28:40|||||||||5
1758634130000|2025-09-23 13:28:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|24
1758634140000|2025-09-23 13:29:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|17
1758634160000|2025-09-23 13:29:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|53
1758634170000|2025-09-23 13:29:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|7
1758634180000|2025-09-23 13:29:40|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|17
1758634190000|2025-09-23 13:29:50|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|3
1758634200000|2025-09-23 13:30:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1758634210000|2025-09-23 13:30:10|||||||||30
1758634220000|2025-09-23 13:30:20|||||||||97
1758634230000|2025-09-23 13:30:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|131
1758634240000|2025-09-23 13:30:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1758634250000|2025-09-23 13:30:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|25
1758634260000|2025-09-23 13:31:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|16
1758634270000|2025-09-23 13:31:10|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|9
1758634280000|2025-09-23 13:31:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1758634290000|2025-09-23 13:31:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|26
1758634300000|2025-09-23 13:31:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|11
1758634320000|2025-09-23 13:32:00|||||||||12
1758634330000|2025-09-23 13:32:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|36
1758634340000|2025-09-23 13:32:20|||||||||1
1758634350000|2025-09-23 13:32:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|56
1758634360000|2025-09-23 13:32:40|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|41
1758634370000|2025-09-23 13:32:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|5
1758634380000|2025-09-23 13:33:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|17
1758634390000|2025-09-23 13:33:10|||||||||26
1758634400000|2025-09-23 13:33:20|||||||||59
1758634410000|2025-09-23 13:33:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|46
1758634420000|2025-09-23 13:33:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|99
1758634430000|2025-09-23 13:33:50|||||||||2
1758634450000|2025-09-23 13:34:10|||||||||11
1758634470000|2025-09-23 13:34:30|||||||||1
1758634480000|2025-09-23 13:34:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1758634500000|2025-09-23 13:35:00|||||||||3
1758634510000|2025-09-23 13:35:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|57
1758634520000|2025-09-23 13:35:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|13
1758634530000|2025-09-23 13:35:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|49
1758634540000|2025-09-23 13:35:40|||||||||7
1758634550000|2025-09-23 13:35:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1758634580000|2025-09-23 13:36:20|||||||||1
1758634590000|2025-09-23 13:36:30|||||||||2
1758634600000|2025-09-23 13:36:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|43
1758634610000|2025-09-23 13:36:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|42
1758634620000|2025-09-23 13:37:00|||||||||1
1758634630000|2025-09-23 13:37:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|20
1758634640000|2025-09-23 13:37:20|||||||||1
1758634650000|2025-09-23 13:37:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|4
1758634660000|2025-09-23 13:37:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1758634670000|2025-09-23 13:37:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|7
1758634680000|2025-09-23 13:38:00|||||||||22
1758634710000|2025-09-23 13:38:30|||||||||3
1758634720000|2025-09-23 13:38:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|74
1758634730000|2025-09-23 13:38:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|112
1758634740000|2025-09-23 13:39:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|83
1758634750000|2025-09-23 13:39:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|33
1758634760000|2025-09-23 13:39:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|11
1758634770000|2025-09-23 13:39:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|7
1758634780000|2025-09-23 13:39:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|27
1758634790000|2025-09-23 13:39:50|9101|9099|9101|9099|9101|9099|9100.5|9098.5|9
1758634800000|2025-09-23 13:40:00|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|2
1758634810000|2025-09-23 13:40:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1758634820000|2025-09-23 13:40:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|40
1758634830000|2025-09-23 13:40:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|5
1758634840000|2025-09-23 13:40:40|||||||||1
1758634850000|2025-09-23 13:40:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1758634860000|2025-09-23 13:41:00|||||||||1
1758634870000|2025-09-23 13:41:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1758634890000|2025-09-23 13:41:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|126
1758634900000|2025-09-23 13:41:40|||||||||19
1758634920000|2025-09-23 13:42:00|||||||||5
1758634930000|2025-09-23 13:42:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1758634960000|2025-09-23 13:42:40|||||||||2
1758634970000|2025-09-23 13:42:50|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|46
1758634980000|2025-09-23 13:43:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|5
1758634990000|2025-09-23 13:43:10|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|40
1758635000000|2025-09-23 13:43:20|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|5
1758635010000|2025-09-23 13:43:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|11
1758635020000|2025-09-23 13:43:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|5
1758635030000|2025-09-23 13:43:50|||||||||1
1758635040000|2025-09-23 13:44:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|34
1758635050000|2025-09-23 13:44:10|||||||||3
1758635060000|2025-09-23 13:44:20|||||||||3
1758635080000|2025-09-23 13:44:40|||||||||1
1758635090000|2025-09-23 13:44:50|||||||||16
1758635100000|2025-09-23 13:45:00|9101|9099|9101.5|9099.5|9102.5|9100.5|9101|9099|100
1758635110000|2025-09-23 13:45:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|8
1758635120000|2025-09-23 13:45:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|20
1758635130000|2025-09-23 13:45:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|22
1758635140000|2025-09-23 13:45:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1758635150000|2025-09-23 13:45:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|57
1758635160000|2025-09-23 13:46:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|39
1758635170000|2025-09-23 13:46:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1758635200000|2025-09-23 13:46:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1758635210000|2025-09-23 13:46:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|38
1758635220000|2025-09-23 13:47:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|47
1758635230000|2025-09-23 13:47:10|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|118
1758635240000|2025-09-23 13:47:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1758635250000|2025-09-23 13:47:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|78
1758635260000|2025-09-23 13:47:40|||||||||44
1758635270000|2025-09-23 13:47:50|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|174
1758635280000|2025-09-23 13:48:00|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|73
1758635290000|2025-09-23 13:48:10|||||||||32
1758635300000|2025-09-23 13:48:20|||||||||50
1758635310000|2025-09-23 13:48:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1758635320000|2025-09-23 13:48:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|192
1758635330000|2025-09-23 13:48:50|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|48
1758635340000|2025-09-23 13:49:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|59
1758635350000|2025-09-23 13:49:10|||||||||2
1758635360000|2025-09-23 13:49:20|||||||||24
1758635370000|2025-09-23 13:49:30|9098.5|9096.5|9099|9097|9099.5|9097.5|9098.5|9096.5|76
1758635380000|2025-09-23 13:49:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|15
1758635390000|2025-09-23 13:49:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|243
1758635400000|2025-09-23 13:50:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|177
1758635410000|2025-09-23 13:50:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|32
1758635420000|2025-09-23 13:50:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|192
1758635430000|2025-09-23 13:50:30|9098|9096|9097.5|9095.5|9098|9096|9096.5|9094.5|44
1758635440000|2025-09-23 13:50:40|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|173
1758635450000|2025-09-23 13:50:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1758635460000|2025-09-23 13:51:00|||||||||26
1758635480000|2025-09-23 13:51:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|56
1758635490000|2025-09-23 13:51:30|||||||||55
1758635500000|2025-09-23 13:51:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|158
1758635510000|2025-09-23 13:51:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1758635520000|2025-09-23 13:52:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|49
1758635530000|2025-09-23 13:52:10|||||||||1
1758635540000|2025-09-23 13:52:20|||||||||1
1758635550000|2025-09-23 13:52:30|||||||||4
1758635560000|2025-09-23 13:52:40|||||||||2
1758635570000|2025-09-23 13:52:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|78
1758635580000|2025-09-23 13:53:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1758635590000|2025-09-23 13:53:10|||||||||8
1758635600000|2025-09-23 13:53:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1758635610000|2025-09-23 13:53:30|||||||||3
1758635620000|2025-09-23 13:53:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|147
1758635630000|2025-09-23 13:53:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|20
1758635640000|2025-09-23 13:54:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|26
1758635650000|2025-09-23 13:54:10|||||||||40
1758635660000|2025-09-23 13:54:20|||||||||12
1758635670000|2025-09-23 13:54:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|63
1758635680000|2025-09-23 13:54:40|||||||||73
1758635690000|2025-09-23 13:54:50|||||||||2
1758635700000|2025-09-23 13:55:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|47
1758635720000|2025-09-23 13:55:20|||||||||109
1758635740000|2025-09-23 13:55:40|||||||||5
1758635780000|2025-09-23 13:56:20|||||||||2
1758635790000|2025-09-23 13:56:30|||||||||11
1758635810000|2025-09-23 13:56:50|9097.5|9095.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|66
1758635820000|2025-09-23 13:57:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|132
1758635830000|2025-09-23 13:57:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|50
1758635840000|2025-09-23 13:57:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1758635850000|2025-09-23 13:57:30|9097|9095|9097|9095|9097|9095|9097|9095|27
1758635860000|2025-09-23 13:57:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|33
1758635880000|2025-09-23 13:58:00|||||||||124
1758635900000|2025-09-23 13:58:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1758635910000|2025-09-23 13:58:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1758635930000|2025-09-23 13:58:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1758635940000|2025-09-23 13:59:00|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|57
1758635960000|2025-09-23 13:59:20|||||||||24
1758635970000|2025-09-23 13:59:30|||||||||2
1758635990000|2025-09-23 13:59:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|39
1758636000000|2025-09-23 14:00:00|9096|9094|9096|9094|9096|9094|9096|9094|9
1758636010000|2025-09-23 14:00:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|4
1758636030000|2025-09-23 14:00:30|||||||||63
1758636040000|2025-09-23 14:00:40|||||||||11
1758636050000|2025-09-23 14:00:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|64
1758636070000|2025-09-23 14:01:10|||||||||1
1758636080000|2025-09-23 14:01:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|168
1758636090000|2025-09-23 14:01:30|||||||||1
1758636100000|2025-09-23 14:01:40|||||||||4
1758636110000|2025-09-23 14:01:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|65
1758636120000|2025-09-23 14:02:00|||||||||1
1758636130000|2025-09-23 14:02:10|||||||||21
1758636140000|2025-09-23 14:02:20|||||||||1
1758636150000|2025-09-23 14:02:30|||||||||1
1758636160000|2025-09-23 14:02:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|304
1758636170000|2025-09-23 14:02:50|||||||||11
1758636180000|2025-09-23 14:03:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|28
1758636190000|2025-09-23 14:03:10|||||||||13
1758636200000|2025-09-23 14:03:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|85
1758636210000|2025-09-23 14:03:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|110
1758636220000|2025-09-23 14:03:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|16
1758636230000|2025-09-23 14:03:50|||||||||31
1758636240000|2025-09-23 14:04:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1758636250000|2025-09-23 14:04:10|||||||||26
1758636260000|2025-09-23 14:04:20|||||||||15
1758636270000|2025-09-23 14:04:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|58
1758636280000|2025-09-23 14:04:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|110
1758636290000|2025-09-23 14:04:50|||||||||16
1758636300000|2025-09-23 14:05:00|||||||||9
1758636310000|2025-09-23 14:05:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|79
1758636320000|2025-09-23 14:05:20|||||||||4
1758636330000|2025-09-23 14:05:30|||||||||7
1758636340000|2025-09-23 14:05:40|||||||||2
1758636350000|2025-09-23 14:05:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|44
1758636360000|2025-09-23 14:06:00|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|75
1758636370000|2025-09-23 14:06:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|111
1758636380000|2025-09-23 14:06:20|9094|9092|9094|9092|9094|9092|9094|9092|13
1758636390000|2025-09-23 14:06:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|33
1758636400000|2025-09-23 14:06:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|64
1758636410000|2025-09-23 14:06:50|||||||||23
1758636420000|2025-09-23 14:07:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|21
1758636430000|2025-09-23 14:07:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1758636440000|2025-09-23 14:07:20|||||||||5
1758636460000|2025-09-23 14:07:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1758636470000|2025-09-23 14:07:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1758636480000|2025-09-23 14:08:00|||||||||9
1758636490000|2025-09-23 14:08:10|||||||||2
1758636510000|2025-09-23 14:08:30|||||||||6
1758636520000|2025-09-23 14:08:40|||||||||19
1758636530000|2025-09-23 14:08:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|21
1758636540000|2025-09-23 14:09:00|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|33
1758636550000|2025-09-23 14:09:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|16
1758636560000|2025-09-23 14:09:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|22
1758636570000|2025-09-23 14:09:30|9096|9094|9096|9094|9096.5|9094.5|9096|9094|19
1758636580000|2025-09-23 14:09:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|18
1758636590000|2025-09-23 14:09:50|||||||||15
1758636600000|2025-09-23 14:10:00|9096|9094|9096|9094|9096.5|9094.5|9096|9094|40
1758636610000|2025-09-23 14:10:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1758636620000|2025-09-23 14:10:20|||||||||3
1758636630000|2025-09-23 14:10:30|||||||||2
1758636640000|2025-09-23 14:10:40|||||||||1
1758636650000|2025-09-23 14:10:50|||||||||5
1758636660000|2025-09-23 14:11:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|110
1758636670000|2025-09-23 14:11:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|13
1758636680000|2025-09-23 14:11:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|27
1758636690000|2025-09-23 14:11:30|||||||||37
1758636700000|2025-09-23 14:11:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|64
1758636710000|2025-09-23 14:11:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|14
1758636720000|2025-09-23 14:12:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|11
1758636730000|2025-09-23 14:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|48
1758636740000|2025-09-23 14:12:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|110
1758636750000|2025-09-23 14:12:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|69
1758636760000|2025-09-23 14:12:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|15
1758636770000|2025-09-23 14:12:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1758636780000|2025-09-23 14:13:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|80
1758636800000|2025-09-23 14:13:20|9096|9094|9096|9094|9096.5|9094.5|9095.5|9093.5|27
1758636810000|2025-09-23 14:13:30|9095.5|9093.5|9094.5|9092.5|9096|9094|9094.5|9092.5|36
1758636820000|2025-09-23 14:13:40|||||||||6
1758636830000|2025-09-23 14:13:50|||||||||25
1758636840000|2025-09-23 14:14:00|||||||||30
1758636850000|2025-09-23 14:14:10|||||||||1
1758636860000|2025-09-23 14:14:20|||||||||12
1758636870000|2025-09-23 14:14:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|127
1758636880000|2025-09-23 14:14:40|||||||||15
1758636890000|2025-09-23 14:14:50|||||||||7
1758636900000|2025-09-23 14:15:00|||||||||3
1758636910000|2025-09-23 14:15:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|107
1758636920000|2025-09-23 14:15:20|||||||||13
1758636930000|2025-09-23 14:15:30|||||||||1
1758636950000|2025-09-23 14:15:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|82
1758636960000|2025-09-23 14:16:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|53
1758636970000|2025-09-23 14:16:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|86
1758636980000|2025-09-23 14:16:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1758636990000|2025-09-23 14:16:30|||||||||2
1758637000000|2025-09-23 14:16:40|9095|9093|9095|9093|9095|9093|9095|9093|19
1758637010000|2025-09-23 14:16:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|9
1758637020000|2025-09-23 14:17:00|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|11
1758637030000|2025-09-23 14:17:10|||||||||19
1758637060000|2025-09-23 14:17:40|||||||||1
1758637070000|2025-09-23 14:17:50|||||||||5
1758637080000|2025-09-23 14:18:00|||||||||1
1758637090000|2025-09-23 14:18:10|||||||||36
1758637100000|2025-09-23 14:18:20|||||||||4
1758637110000|2025-09-23 14:18:30|||||||||6
1758637120000|2025-09-23 14:18:40|||||||||3
1758637130000|2025-09-23 14:18:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1758637150000|2025-09-23 14:19:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|262
1758637160000|2025-09-23 14:19:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|146
1758637170000|2025-09-23 14:19:30|||||||||27
1758637180000|2025-09-23 14:19:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|42
1758637200000|2025-09-23 14:20:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|23
1758637210000|2025-09-23 14:20:10|||||||||1
1758637220000|2025-09-23 14:20:20|||||||||35
1758637230000|2025-09-23 14:20:30|||||||||22
1758637250000|2025-09-23 14:20:50|||||||||4
1758637260000|2025-09-23 14:21:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|43
1758637270000|2025-09-23 14:21:10|||||||||1
1758637280000|2025-09-23 14:21:20|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|57
1758637290000|2025-09-23 14:21:30|||||||||108
1758637300000|2025-09-23 14:21:40|||||||||11
1758637310000|2025-09-23 14:21:50|||||||||38
1758637320000|2025-09-23 14:22:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1758637330000|2025-09-23 14:22:10|||||||||16
1758637340000|2025-09-23 14:22:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|7
1758637350000|2025-09-23 14:22:30|||||||||1
1758637360000|2025-09-23 14:22:40|||||||||112
1758637370000|2025-09-23 14:22:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|46
1758637380000|2025-09-23 14:23:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1758637390000|2025-09-23 14:23:10|||||||||17
1758637400000|2025-09-23 14:23:20|||||||||5
1758637410000|2025-09-23 14:23:30|||||||||2
1758637420000|2025-09-23 14:23:40|||||||||4
1758637430000|2025-09-23 14:23:50|||||||||1
1758637450000|2025-09-23 14:24:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1758637460000|2025-09-23 14:24:20|||||||||37
1758637470000|2025-09-23 14:24:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1758637490000|2025-09-23 14:24:50|||||||||37
1758637500000|2025-09-23 14:25:00|||||||||10
1758637510000|2025-09-23 14:25:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|104
1758637520000|2025-09-23 14:25:20|||||||||38
1758637540000|2025-09-23 14:25:40|||||||||3
1758637550000|2025-09-23 14:25:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|108
1758637560000|2025-09-23 14:26:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|85
1758637570000|2025-09-23 14:26:10|||||||||50
1758637580000|2025-09-23 14:26:20|||||||||7
1758637590000|2025-09-23 14:26:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1758637600000|2025-09-23 14:26:40|||||||||16
1758637610000|2025-09-23 14:26:50|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|91
1758637620000|2025-09-23 14:27:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|27
1758637630000|2025-09-23 14:27:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|37
1758637640000|2025-09-23 14:27:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|89
1758637650000|2025-09-23 14:27:30|||||||||56
1758637660000|2025-09-23 14:27:40|||||||||10
1758637680000|2025-09-23 14:28:00|||||||||14
1758637690000|2025-09-23 14:28:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1758637700000|2025-09-23 14:28:20|||||||||41
1758637710000|2025-09-23 14:28:30|||||||||4
1758637720000|2025-09-23 14:28:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1758637730000|2025-09-23 14:28:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|12
1758637740000|2025-09-23 14:29:00|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|17
1758637750000|2025-09-23 14:29:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|65
1758637760000|2025-09-23 14:29:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1758637770000|2025-09-23 14:29:30|||||||||44
1758637780000|2025-09-23 14:29:40|||||||||73
1758637800000|2025-09-23 14:30:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|66
1758637810000|2025-09-23 14:30:10|||||||||1
1758637820000|2025-09-23 14:30:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|32
1758637830000|2025-09-23 14:30:30|||||||||3
1758637840000|2025-09-23 14:30:40|||||||||1
1758637850000|2025-09-23 14:30:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|59
1758637860000|2025-09-23 14:31:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1758637880000|2025-09-23 14:31:20|||||||||1
1758637890000|2025-09-23 14:31:30|||||||||3
1758637900000|2025-09-23 14:31:40|||||||||3
1758637910000|2025-09-23 14:31:50|||||||||7
1758637930000|2025-09-23 14:32:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|81
1758637940000|2025-09-23 14:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|151
1758637950000|2025-09-23 14:32:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|34
1758637960000|2025-09-23 14:32:40|||||||||6
1758637980000|2025-09-23 14:33:00|||||||||2
1758637990000|2025-09-23 14:33:10|||||||||9
1758638000000|2025-09-23 14:33:20|||||||||6
1758638010000|2025-09-23 14:33:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|52
1758638020000|2025-09-23 14:33:40|||||||||1
1758638030000|2025-09-23 14:33:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1758638040000|2025-09-23 14:34:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|91
1758638050000|2025-09-23 14:34:10|||||||||12
1758638090000|2025-09-23 14:34:50|||||||||4
1758638100000|2025-09-23 14:35:00|||||||||1
1758638110000|2025-09-23 14:35:10|||||||||5
1758638120000|2025-09-23 14:35:20|||||||||30
1758638130000|2025-09-23 14:35:30|||||||||20
1758638140000|2025-09-23 14:35:40|||||||||48
1758638160000|2025-09-23 14:36:00|||||||||3
1758638170000|2025-09-23 14:36:10|||||||||3
1758638180000|2025-09-23 14:36:20|||||||||35
1758638190000|2025-09-23 14:36:30|||||||||3
1758638200000|2025-09-23 14:36:40|||||||||1
1758638220000|2025-09-23 14:37:00|||||||||1
1758638230000|2025-09-23 14:37:10|||||||||73
1758638240000|2025-09-23 14:37:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|183
1758638250000|2025-09-23 14:37:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1758638280000|2025-09-23 14:38:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|20
1758638290000|2025-09-23 14:38:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|11
1758638300000|2025-09-23 14:38:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|48
1758638310000|2025-09-23 14:38:30|||||||||7
1758638320000|2025-09-23 14:38:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|4
1758638330000|2025-09-23 14:38:50|||||||||2
1758638350000|2025-09-23 14:39:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|69
1758638360000|2025-09-23 14:39:20|||||||||5
1758638370000|2025-09-23 14:39:30|||||||||6
1758638390000|2025-09-23 14:39:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|82
1758638400000|2025-09-23 14:40:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1758638410000|2025-09-23 14:40:10|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|59
1758638420000|2025-09-23 14:40:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|27
1758638430000|2025-09-23 14:40:30|||||||||25
1758638440000|2025-09-23 14:40:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1758638450000|2025-09-23 14:40:50|||||||||1
1758638460000|2025-09-23 14:41:00|||||||||2
1758638470000|2025-09-23 14:41:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1758638480000|2025-09-23 14:41:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|122
1758638490000|2025-09-23 14:41:30|||||||||3
1758638520000|2025-09-23 14:42:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|156
1758638530000|2025-09-23 14:42:10|||||||||36
1758638540000|2025-09-23 14:42:20|||||||||3
1758638560000|2025-09-23 14:42:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1758638570000|2025-09-23 14:42:50|||||||||10
1758638580000|2025-09-23 14:43:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|41
1758638590000|2025-09-23 14:43:10|||||||||7
1758638600000|2025-09-23 14:43:20|||||||||27
1758638610000|2025-09-23 14:43:30|||||||||75
1758638620000|2025-09-23 14:43:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|2
1758638630000|2025-09-23 14:43:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1758638640000|2025-09-23 14:44:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1758638660000|2025-09-23 14:44:20|||||||||16
1758638670000|2025-09-23 14:44:30|||||||||5
1758638700000|2025-09-23 14:45:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|46
1758638710000|2025-09-23 14:45:10|||||||||5
1758638720000|2025-09-23 14:45:20|||||||||26
1758638760000|2025-09-23 14:46:00|||||||||4
1758638770000|2025-09-23 14:46:10|||||||||1
1758638780000|2025-09-23 14:46:20|||||||||1
1758638820000|2025-09-23 14:47:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1758638830000|2025-09-23 14:47:10|||||||||25
1758638840000|2025-09-23 14:47:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|9
1758638850000|2025-09-23 14:47:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|23
1758638860000|2025-09-23 14:47:40|9096|9094|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|86
1758638870000|2025-09-23 14:47:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|88
1758638880000|2025-09-23 14:48:00|||||||||28
1758638930000|2025-09-23 14:48:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1758638940000|2025-09-23 14:49:00|9095|9093|9095|9093|9095|9093|9095|9093|68
1758638950000|2025-09-23 14:49:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1758638960000|2025-09-23 14:49:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|31
1758638970000|2025-09-23 14:49:30|||||||||4
1758638980000|2025-09-23 14:49:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|79
1758638990000|2025-09-23 14:49:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1758639000000|2025-09-23 14:50:00|9095|9093|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|175
1758639030000|2025-09-23 14:50:30|||||||||50
1758639040000|2025-09-23 14:50:40|||||||||54
1758639050000|2025-09-23 14:50:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|81
1758639060000|2025-09-23 14:51:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|66
1758639090000|2025-09-23 14:51:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|49
1758639100000|2025-09-23 14:51:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1758639110000|2025-09-23 14:51:50|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|72
1758639120000|2025-09-23 14:52:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1758639130000|2025-09-23 14:52:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1758639140000|2025-09-23 14:52:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|87
1758639150000|2025-09-23 14:52:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|235
1758639180000|2025-09-23 14:53:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|53
1758639200000|2025-09-23 14:53:20|||||||||2
1758639220000|2025-09-23 14:53:40|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|11
1758639230000|2025-09-23 14:53:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|0
1758639240000|2025-09-23 14:54:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|61
1758639250000|2025-09-23 14:54:10|||||||||10
1758639260000|2025-09-23 14:54:20|||||||||1
1758639270000|2025-09-23 14:54:30|||||||||1
1758639310000|2025-09-23 14:55:10|||||||||3
1758639320000|2025-09-23 14:55:20|||||||||1
1758639330000|2025-09-23 14:55:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1758639340000|2025-09-23 14:55:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|61
1758639350000|2025-09-23 14:55:50|||||||||10
1758639360000|2025-09-23 14:56:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1758639410000|2025-09-23 14:56:50|||||||||2
1758639420000|2025-09-23 14:57:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|92
1758639430000|2025-09-23 14:57:10|||||||||50
1758639440000|2025-09-23 14:57:20|||||||||3
1758639450000|2025-09-23 14:57:30|||||||||1
1758639460000|2025-09-23 14:57:40|||||||||6
1758639470000|2025-09-23 14:57:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1758639480000|2025-09-23 14:58:00|||||||||5
1758639490000|2025-09-23 14:58:10|||||||||27
1758639510000|2025-09-23 14:58:30|||||||||37
1758639520000|2025-09-23 14:58:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1758639530000|2025-09-23 14:58:50|||||||||34
1758639540000|2025-09-23 14:59:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|7
1758639550000|2025-09-23 14:59:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|2
1758639570000|2025-09-23 14:59:30|||||||||10
1758639580000|2025-09-23 14:59:40|||||||||8
1758639590000|2025-09-23 14:59:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|57
1758639600000|2025-09-23 15:00:00|||||||||35
1758639610000|2025-09-23 15:00:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1758639630000|2025-09-23 15:00:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|25
1758639640000|2025-09-23 15:00:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|47
1758639650000|2025-09-23 15:00:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1758639660000|2025-09-23 15:01:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|38
1758639670000|2025-09-23 15:01:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|170
1758639690000|2025-09-23 15:01:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|21
1758639700000|2025-09-23 15:01:40|||||||||10
1758639710000|2025-09-23 15:01:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|132
1758639720000|2025-09-23 15:02:00|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|57
1758639730000|2025-09-23 15:02:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1758639740000|2025-09-23 15:02:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1758639770000|2025-09-23 15:02:50|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|256
1758639780000|2025-09-23 15:03:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1758639790000|2025-09-23 15:03:10|||||||||6
1758639800000|2025-09-23 15:03:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1758639810000|2025-09-23 15:03:30|||||||||1
1758639820000|2025-09-23 15:03:40|||||||||4
1758639840000|2025-09-23 15:04:00|||||||||1
1758639850000|2025-09-23 15:04:10|||||||||10
1758639870000|2025-09-23 15:04:30|||||||||6
1758639880000|2025-09-23 15:04:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|58
1758639890000|2025-09-23 15:04:50|9093|9091|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|127
1758639900000|2025-09-23 15:05:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1758639920000|2025-09-23 15:05:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|34
1758639930000|2025-09-23 15:05:30|||||||||1
1758639950000|2025-09-23 15:05:50|||||||||17
1758639960000|2025-09-23 15:06:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|22
1758639980000|2025-09-23 15:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|41
1758639990000|2025-09-23 15:06:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1758640010000|2025-09-23 15:06:50|||||||||10
1758640030000|2025-09-23 15:07:10|||||||||20
1758640040000|2025-09-23 15:07:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|30
1758640050000|2025-09-23 15:07:30|||||||||11
1758640060000|2025-09-23 15:07:40|||||||||10
1758640070000|2025-09-23 15:07:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1758640080000|2025-09-23 15:08:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|34
1758640090000|2025-09-23 15:08:10|||||||||10
1758640100000|2025-09-23 15:08:20|||||||||8
1758640130000|2025-09-23 15:08:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1758640150000|2025-09-23 15:09:10|||||||||12
1758640160000|2025-09-23 15:09:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1758640180000|2025-09-23 15:09:40|||||||||13
1758640190000|2025-09-23 15:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|142
1758640200000|2025-09-23 15:10:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|10
1758640210000|2025-09-23 15:10:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1758640220000|2025-09-23 15:10:20|||||||||11
1758640230000|2025-09-23 15:10:30|||||||||10
1758640250000|2025-09-23 15:10:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1758640260000|2025-09-23 15:11:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|40
1758640270000|2025-09-23 15:11:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|26
1758640280000|2025-09-23 15:11:20|||||||||63
1758640290000|2025-09-23 15:11:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|42
1758640300000|2025-09-23 15:11:40|||||||||7
1758640310000|2025-09-23 15:11:50|||||||||1
1758640340000|2025-09-23 15:12:20|||||||||2
1758640350000|2025-09-23 15:12:30|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|265
1758640360000|2025-09-23 15:12:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|101
1758640370000|2025-09-23 15:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|67
1758640380000|2025-09-23 15:13:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1758640390000|2025-09-23 15:13:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|131
1758640400000|2025-09-23 15:13:20|||||||||32
1758640410000|2025-09-23 15:13:30|||||||||28
1758640420000|2025-09-23 15:13:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|138
1758640430000|2025-09-23 15:13:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|82
1758640440000|2025-09-23 15:14:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|159
1758640450000|2025-09-23 15:14:10|||||||||155
1758640460000|2025-09-23 15:14:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|226
1758640470000|2025-09-23 15:14:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|157
1758640480000|2025-09-23 15:14:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|121
1758640490000|2025-09-23 15:14:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|168
1758640500000|2025-09-23 15:15:00|||||||||295
1758640510000|2025-09-23 15:15:10|||||||||235
1758640520000|2025-09-23 15:15:20|||||||||188
1758640530000|2025-09-23 15:15:30|||||||||34
1758640540000|2025-09-23 15:15:40|||||||||81
1758640550000|2025-09-23 15:15:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|112
1758640560000|2025-09-23 15:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|123
1758640570000|2025-09-23 15:16:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|11
1758640590000|2025-09-23 15:16:30|||||||||9
1758640600000|2025-09-23 15:16:40|||||||||317
1758640610000|2025-09-23 15:16:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|56
1758640620000|2025-09-23 15:17:00|||||||||15
1758640630000|2025-09-23 15:17:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1758640640000|2025-09-23 15:17:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|96
1758640650000|2025-09-23 15:17:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|69
1758640660000|2025-09-23 15:17:40|||||||||5
1758640670000|2025-09-23 15:17:50|||||||||22
1758640680000|2025-09-23 15:18:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|100
1758640690000|2025-09-23 15:18:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|14
1758640700000|2025-09-23 15:18:20|||||||||61
1758640710000|2025-09-23 15:18:30|||||||||13
1758640720000|2025-09-23 15:18:40|||||||||12
1758640730000|2025-09-23 15:18:50|||||||||45
1758640740000|2025-09-23 15:19:00|||||||||16
1758640750000|2025-09-23 15:19:10|||||||||14
1758640760000|2025-09-23 15:19:20|||||||||15
1758640770000|2025-09-23 15:19:30|||||||||19
1758640780000|2025-09-23 15:19:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|86
1758640790000|2025-09-23 15:19:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|51
1758640800000|2025-09-23 15:20:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|70
1758640810000|2025-09-23 15:20:10|||||||||8
1758640820000|2025-09-23 15:20:20|||||||||51
1758640840000|2025-09-23 15:20:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|57
1758640850000|2025-09-23 15:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1758640860000|2025-09-23 15:21:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1758640870000|2025-09-23 15:21:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|160
1758640880000|2025-09-23 15:21:20|||||||||1
1758640890000|2025-09-23 15:21:30|||||||||21
1758640900000|2025-09-23 15:21:40|||||||||1
1758640910000|2025-09-23 15:21:50|||||||||11
1758640920000|2025-09-23 15:22:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|38
1758640930000|2025-09-23 15:22:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1758640940000|2025-09-23 15:22:20|||||||||55
1758640950000|2025-09-23 15:22:30|||||||||23
1758640960000|2025-09-23 15:22:40|||||||||48
1758640970000|2025-09-23 15:22:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|177
1758640980000|2025-09-23 15:23:00|||||||||22
1758640990000|2025-09-23 15:23:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|174
1758641000000|2025-09-23 15:23:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1758641010000|2025-09-23 15:23:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|138
1758641020000|2025-09-23 15:23:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|35
1758641030000|2025-09-23 15:23:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|19
1758641040000|2025-09-23 15:24:00|||||||||4
1758641050000|2025-09-23 15:24:10|||||||||114
1758641070000|2025-09-23 15:24:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|61
1758641080000|2025-09-23 15:24:40|||||||||63
1758641090000|2025-09-23 15:24:50|||||||||37
1758641100000|2025-09-23 15:25:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|42
1758641110000|2025-09-23 15:25:10|||||||||2
1758641120000|2025-09-23 15:25:20|||||||||34
1758641130000|2025-09-23 15:25:30|||||||||4
1758641140000|2025-09-23 15:25:40|||||||||31
1758641150000|2025-09-23 15:25:50|||||||||14
1758641160000|2025-09-23 15:26:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|95
1758641170000|2025-09-23 15:26:10|||||||||80
1758641190000|2025-09-23 15:26:30|||||||||27
1758641200000|2025-09-23 15:26:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|116
1758641210000|2025-09-23 15:26:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1758641230000|2025-09-23 15:27:10|||||||||26
1758641240000|2025-09-23 15:27:20|||||||||2
1758641250000|2025-09-23 15:27:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|105
1758641260000|2025-09-23 15:27:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|464
1758641270000|2025-09-23 15:27:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|28
1758641280000|2025-09-23 15:28:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1758641290000|2025-09-23 15:28:10|||||||||31
1758641300000|2025-09-23 15:28:20|||||||||65
1758641310000|2025-09-23 15:28:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|64
1758641320000|2025-09-23 15:28:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|202
1758641330000|2025-09-23 15:28:50|||||||||28
1758641340000|2025-09-23 15:29:00|||||||||1
1758641350000|2025-09-23 15:29:10|||||||||40
1758641360000|2025-09-23 15:29:20|||||||||5
1758641370000|2025-09-23 15:29:30|||||||||16
1758641380000|2025-09-23 15:29:40|||||||||27
1758641390000|2025-09-23 15:29:50|||||||||33
1758641400000|2025-09-23 15:30:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1758641410000|2025-09-23 15:30:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|165
1758641420000|2025-09-23 15:30:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|34
1758641430000|2025-09-23 15:30:30|||||||||27
1758641440000|2025-09-23 15:30:40|||||||||86
1758641450000|2025-09-23 15:30:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|134
1758641470000|2025-09-23 15:31:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|39
1758641480000|2025-09-23 15:31:20|||||||||2
1758641490000|2025-09-23 15:31:30|||||||||25
1758641500000|2025-09-23 15:31:40|||||||||1
1758641510000|2025-09-23 15:31:50|||||||||24
1758641520000|2025-09-23 15:32:00|||||||||21
1758641530000|2025-09-23 15:32:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|23
1758641540000|2025-09-23 15:32:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1758641550000|2025-09-23 15:32:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1758641560000|2025-09-23 15:32:40|||||||||26
1758641570000|2025-09-23 15:32:50|||||||||2
1758641580000|2025-09-23 15:33:00|||||||||43
1758641600000|2025-09-23 15:33:20|||||||||1
1758641610000|2025-09-23 15:33:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1758641620000|2025-09-23 15:33:40|||||||||24
1758641630000|2025-09-23 15:33:50|||||||||1
1758641640000|2025-09-23 15:34:00|||||||||3
1758641650000|2025-09-23 15:34:10|||||||||26
1758641660000|2025-09-23 15:34:20|||||||||2
1758641670000|2025-09-23 15:34:30|||||||||24
1758641680000|2025-09-23 15:34:40|||||||||2
1758641690000|2025-09-23 15:34:50|||||||||11
1758641700000|2025-09-23 15:35:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|130
1758641710000|2025-09-23 15:35:10|||||||||7
1758641720000|2025-09-23 15:35:20|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|206
1758641730000|2025-09-23 15:35:30|||||||||23
1758641740000|2025-09-23 15:35:40|||||||||45
1758641750000|2025-09-23 15:35:50|||||||||61
1758641760000|2025-09-23 15:36:00|||||||||1
1758641770000|2025-09-23 15:36:10|||||||||41
1758641780000|2025-09-23 15:36:20|||||||||3
1758641790000|2025-09-23 15:36:30|||||||||8
1758641800000|2025-09-23 15:36:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|3
1758641810000|2025-09-23 15:36:50|||||||||2
1758641820000|2025-09-23 15:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1758641830000|2025-09-23 15:37:10|||||||||2
1758641840000|2025-09-23 15:37:20|||||||||3
1758641850000|2025-09-23 15:37:30|||||||||24
1758641860000|2025-09-23 15:37:40|||||||||2
1758641870000|2025-09-23 15:37:50|||||||||3
1758641880000|2025-09-23 15:38:00|||||||||23
1758641890000|2025-09-23 15:38:10|||||||||3
1758641900000|2025-09-23 15:38:20|||||||||2
1758641910000|2025-09-23 15:38:30|||||||||30
1758641920000|2025-09-23 15:38:40|||||||||1
1758641930000|2025-09-23 15:38:50|||||||||2
1758641940000|2025-09-23 15:39:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|25
1758641950000|2025-09-23 15:39:10|||||||||5
1758641960000|2025-09-23 15:39:20|||||||||1
1758641970000|2025-09-23 15:39:30|||||||||25
1758641980000|2025-09-23 15:39:40|||||||||13
1758641990000|2025-09-23 15:39:50|||||||||1
1758642000000|2025-09-23 15:40:00|||||||||22
1758642010000|2025-09-23 15:40:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|107
1758642020000|2025-09-23 15:40:20|||||||||32
1758642030000|2025-09-23 15:40:30|||||||||27
1758642040000|2025-09-23 15:40:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|204
1758642050000|2025-09-23 15:40:50|||||||||176
1758642060000|2025-09-23 15:41:00|||||||||1
1758642070000|2025-09-23 15:41:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|77
1758642080000|2025-09-23 15:41:20|||||||||7
1758642090000|2025-09-23 15:41:30|||||||||1
1758642100000|2025-09-23 15:41:40|||||||||22
1758642110000|2025-09-23 15:41:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1758642120000|2025-09-23 15:42:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|99
1758642130000|2025-09-23 15:42:10|||||||||43
1758642150000|2025-09-23 15:42:30|||||||||70
1758642160000|2025-09-23 15:42:40|||||||||1
1758642170000|2025-09-23 15:42:50|||||||||75
1758642180000|2025-09-23 15:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1758642190000|2025-09-23 15:43:10|||||||||12
1758642200000|2025-09-23 15:43:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1758642210000|2025-09-23 15:43:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1758642230000|2025-09-23 15:43:50|||||||||21
1758642240000|2025-09-23 15:44:00|||||||||16
1758642260000|2025-09-23 15:44:20|||||||||1
1758642270000|2025-09-23 15:44:30|||||||||23
1758642280000|2025-09-23 15:44:40|||||||||10
1758642290000|2025-09-23 15:44:50|||||||||1
1758642300000|2025-09-23 15:45:00|||||||||21
1758642310000|2025-09-23 15:45:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1758642320000|2025-09-23 15:45:20|||||||||21
1758642330000|2025-09-23 15:45:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|156
1758642350000|2025-09-23 15:45:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1758642380000|2025-09-23 15:46:20|||||||||21
1758642390000|2025-09-23 15:46:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|29
1758642410000|2025-09-23 15:46:50|||||||||21
1758642440000|2025-09-23 15:47:20|||||||||31
1758642460000|2025-09-23 15:47:40|||||||||1
1758642470000|2025-09-23 15:47:50|||||||||78
1758642480000|2025-09-23 15:48:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|65
1758642500000|2025-09-23 15:48:20|||||||||80
1758642520000|2025-09-23 15:48:40|||||||||22
1758642530000|2025-09-23 15:48:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|41
1758642540000|2025-09-23 15:49:00|||||||||2
1758642550000|2025-09-23 15:49:10|||||||||20
1758642560000|2025-09-23 15:49:20|||||||||40
1758642570000|2025-09-23 15:49:30|||||||||301
1758642580000|2025-09-23 15:49:40|||||||||1
1758642590000|2025-09-23 15:49:50|||||||||21
1758642610000|2025-09-23 15:50:10|||||||||46
1758642620000|2025-09-23 15:50:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|41
1758642630000|2025-09-23 15:50:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|31
1758642640000|2025-09-23 15:50:40|9103|9101|9103|9101|9103|9101|9103|9101|16
1758642650000|2025-09-23 15:50:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|23
1758642680000|2025-09-23 15:51:20|||||||||18
1758642690000|2025-09-23 15:51:30|||||||||1
1758642700000|2025-09-23 15:51:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|60
1758642710000|2025-09-23 15:51:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1758642730000|2025-09-23 15:52:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|66
1758642740000|2025-09-23 15:52:20|||||||||17
1758642770000|2025-09-23 15:52:50|||||||||16
1758642800000|2025-09-23 15:53:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|123
1758642810000|2025-09-23 15:53:30|||||||||1
1758642820000|2025-09-23 15:53:40|||||||||15
1758642830000|2025-09-23 15:53:50|||||||||10
1758642850000|2025-09-23 15:54:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|68
1758642870000|2025-09-23 15:54:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|41
1758642880000|2025-09-23 15:54:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1758642890000|2025-09-23 15:54:50|||||||||15
1758642910000|2025-09-23 15:55:10|||||||||14
1758642920000|2025-09-23 15:55:20|||||||||16
1758642930000|2025-09-23 15:55:30|||||||||17
1758642950000|2025-09-23 15:55:50|||||||||14
1758642970000|2025-09-23 15:56:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|124
1758642980000|2025-09-23 15:56:20|||||||||1
1758642990000|2025-09-23 15:56:30|||||||||13
1758643000000|2025-09-23 15:56:40|||||||||38
1758643010000|2025-09-23 15:56:50|||||||||12
1758643020000|2025-09-23 15:57:00|||||||||13
1758643030000|2025-09-23 15:57:10|||||||||1
1758643040000|2025-09-23 15:57:20|9105|9103|9105|9103|9105|9103|9105|9103|18
1758643050000|2025-09-23 15:57:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1758643060000|2025-09-23 15:57:40|||||||||12
1758643080000|2025-09-23 15:58:00|||||||||13
1758643090000|2025-09-23 15:58:10|||||||||1
1758643100000|2025-09-23 15:58:20|||||||||11
1758643110000|2025-09-23 15:58:30|||||||||1
1758643120000|2025-09-23 15:58:40|||||||||12
1758643130000|2025-09-23 15:58:50|||||||||11
1758643140000|2025-09-23 15:59:00|||||||||1
1758643150000|2025-09-23 15:59:10|||||||||10
1758643160000|2025-09-23 15:59:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|365
1758643170000|2025-09-23 15:59:30|||||||||10
1758643180000|2025-09-23 15:59:40|||||||||3
1758643190000|2025-09-23 15:59:50|||||||||16
1758643200000|2025-09-23 16:00:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1758643210000|2025-09-23 16:00:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|163
1758643220000|2025-09-23 16:00:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|120
1758643240000|2025-09-23 16:00:40|||||||||134
1758643260000|2025-09-23 16:01:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|168
1758643270000|2025-09-23 16:01:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|42
1758643280000|2025-09-23 16:01:20|||||||||1
1758643290000|2025-09-23 16:01:30|||||||||1
1758643300000|2025-09-23 16:01:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|20
1758643310000|2025-09-23 16:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1758643320000|2025-09-23 16:02:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1758643390000|2025-09-23 16:03:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1758643400000|2025-09-23 16:03:20|||||||||3
1758643410000|2025-09-23 16:03:30|||||||||34
1758643420000|2025-09-23 16:03:40|||||||||1
1758643430000|2025-09-23 16:03:50|||||||||2
1758643440000|2025-09-23 16:04:00|||||||||3
1758643450000|2025-09-23 16:04:10|||||||||2
1758643460000|2025-09-23 16:04:20|||||||||1
1758643470000|2025-09-23 16:04:30|||||||||59
1758643480000|2025-09-23 16:04:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|31
1758643490000|2025-09-23 16:04:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|246
1758643500000|2025-09-23 16:05:00|||||||||2
1758643510000|2025-09-23 16:05:10|||||||||1
1758643520000|2025-09-23 16:05:20|||||||||1
1758643540000|2025-09-23 16:05:40|||||||||1
1758643550000|2025-09-23 16:05:50|||||||||2
1758643560000|2025-09-23 16:06:00|||||||||2
1758643570000|2025-09-23 16:06:10|||||||||4
1758643580000|2025-09-23 16:06:20|||||||||4
1758643590000|2025-09-23 16:06:30|||||||||1
1758643600000|2025-09-23 16:06:40|||||||||3
1758643620000|2025-09-23 16:07:00|||||||||2
1758643640000|2025-09-23 16:07:20|||||||||2
1758643650000|2025-09-23 16:07:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|68
1758643660000|2025-09-23 16:07:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|43
1758643680000|2025-09-23 16:08:00|||||||||1
1758643690000|2025-09-23 16:08:10|||||||||1
1758643700000|2025-09-23 16:08:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1758643730000|2025-09-23 16:08:50|||||||||1
1758643740000|2025-09-23 16:09:00|||||||||1
1758643760000|2025-09-23 16:09:20|||||||||1
1758643770000|2025-09-23 16:09:30|||||||||1
1758643780000|2025-09-23 16:09:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1758643790000|2025-09-23 16:09:50|||||||||4
1758643800000|2025-09-23 16:10:00|||||||||1
1758643810000|2025-09-23 16:10:10|||||||||7
1758643830000|2025-09-23 16:10:30|||||||||1
1758643840000|2025-09-23 16:10:40|||||||||3
1758643860000|2025-09-23 16:11:00|||||||||1
1758643870000|2025-09-23 16:11:10|||||||||1
1758643890000|2025-09-23 16:11:30|||||||||1
1758643910000|2025-09-23 16:11:50|||||||||12
1758643920000|2025-09-23 16:12:00|||||||||1
1758643930000|2025-09-23 16:12:10|||||||||2
1758643980000|2025-09-23 16:13:00|||||||||7
1758644010000|2025-09-23 16:13:30|||||||||18
1758644020000|2025-09-23 16:13:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|149
1758644040000|2025-09-23 16:14:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1758644050000|2025-09-23 16:14:10|||||||||1
1758644060000|2025-09-23 16:14:20|||||||||1
1758644070000|2025-09-23 16:14:30|||||||||1
1758644080000|2025-09-23 16:14:40|||||||||2
1758644090000|2025-09-23 16:14:50|||||||||8
1758644100000|2025-09-23 16:15:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1758644110000|2025-09-23 16:15:10|||||||||4
1758644120000|2025-09-23 16:15:20|||||||||1
1758644130000|2025-09-23 16:15:30|||||||||2
1758644140000|2025-09-23 16:15:40|||||||||1
1758644150000|2025-09-23 16:15:50|||||||||1
1758644170000|2025-09-23 16:16:10|||||||||50
1758644180000|2025-09-23 16:16:20|||||||||1
1758644190000|2025-09-23 16:16:30|||||||||2
1758644210000|2025-09-23 16:16:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|25
1758644220000|2025-09-23 16:17:00|||||||||7
1758644230000|2025-09-23 16:17:10|||||||||1
1758644240000|2025-09-23 16:17:20|||||||||1
1758644250000|2025-09-23 16:17:30|||||||||1
1758644260000|2025-09-23 16:17:40|||||||||1
1758644280000|2025-09-23 16:18:00|||||||||1
1758644290000|2025-09-23 16:18:10|||||||||1
1758644300000|2025-09-23 16:18:20|||||||||1
1758644340000|2025-09-23 16:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1758644350000|2025-09-23 16:19:10|||||||||8
1758644360000|2025-09-23 16:19:20|||||||||100
1758644370000|2025-09-23 16:19:30|||||||||2
1758644380000|2025-09-23 16:19:40|||||||||3
1758644400000|2025-09-23 16:20:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1758644420000|2025-09-23 16:20:20|||||||||2
1758644430000|2025-09-23 16:20:30|||||||||2
1758644440000|2025-09-23 16:20:40|||||||||2
1758644460000|2025-09-23 16:21:00|||||||||13
1758644530000|2025-09-23 16:22:10|||||||||9
1758644540000|2025-09-23 16:22:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|158
1758644550000|2025-09-23 16:22:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|63
1758644560000|2025-09-23 16:22:40|||||||||12
1758644570000|2025-09-23 16:22:50|9106|9104|9106|9104|9106|9104|9106|9104|4
1758644580000|2025-09-23 16:23:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1758644600000|2025-09-23 16:23:20|||||||||4
1758644620000|2025-09-23 16:23:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1758644630000|2025-09-23 16:23:50|||||||||1
1758644680000|2025-09-23 16:24:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|101
1758644690000|2025-09-23 16:24:50|||||||||40
1758644700000|2025-09-23 16:25:00|||||||||9
1758644710000|2025-09-23 16:25:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1758644720000|2025-09-23 16:25:20|||||||||1
1758644740000|2025-09-23 16:25:40|||||||||1
1758644770000|2025-09-23 16:26:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1758644800000|2025-09-23 16:26:40|||||||||1
1758644810000|2025-09-23 16:26:50|||||||||2
1758644830000|2025-09-23 16:27:10|||||||||1
1758644840000|2025-09-23 16:27:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1758644850000|2025-09-23 16:27:30|||||||||1
1758644870000|2025-09-23 16:27:50|||||||||1
1758644880000|2025-09-23 16:28:00|||||||||1
1758644910000|2025-09-23 16:28:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1758644920000|2025-09-23 16:28:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|16
1758644930000|2025-09-23 16:28:50|||||||||1
1758644950000|2025-09-23 16:29:10|||||||||1
1758644960000|2025-09-23 16:29:20|||||||||1
1758644970000|2025-09-23 16:29:30|||||||||6
1758644980000|2025-09-23 16:29:40|||||||||1
1758644990000|2025-09-23 16:29:50|||||||||1
1758645010000|2025-09-23 16:30:10|||||||||2
1758645020000|2025-09-23 16:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1758645030000|2025-09-23 16:30:30|9106|9104|9106|9104|9106|9104|9106|9104|171
1758645040000|2025-09-23 16:30:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1758645050000|2025-09-23 16:30:50|||||||||5
1758645060000|2025-09-23 16:31:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|12
1758645080000|2025-09-23 16:31:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|118
1758645090000|2025-09-23 16:31:30|||||||||16
1758645100000|2025-09-23 16:31:40|||||||||1
1758645140000|2025-09-23 16:32:20|||||||||10
1758645150000|2025-09-23 16:32:30|||||||||28
1758645160000|2025-09-23 16:32:40|||||||||1
1758645180000|2025-09-23 16:33:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|191
1758645190000|2025-09-23 16:33:10|||||||||17
1758645200000|2025-09-23 16:33:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1758645210000|2025-09-23 16:33:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|82
1758645220000|2025-09-23 16:33:40|||||||||59
1758645230000|2025-09-23 16:33:50|||||||||32
1758645240000|2025-09-23 16:34:00|9104|9102|9104|9102|9104|9102|9104|9102|0
1758645250000|2025-09-23 16:34:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1758645270000|2025-09-23 16:34:30|9104|9102|9104|9102|9104.5|9102.5|9104|9102|7
1758645280000|2025-09-23 16:34:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|12
1758645290000|2025-09-23 16:34:50|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|5
1758645300000|2025-09-23 16:35:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|209
1758645310000|2025-09-23 16:35:10|9101.5|9099.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|109
1758645320000|2025-09-23 16:35:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|21
1758645330000|2025-09-23 16:35:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|14
1758645340000|2025-09-23 16:35:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|2
1758645350000|2025-09-23 16:35:50|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|23
1758645360000|2025-09-23 16:36:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|23
1758645370000|2025-09-23 16:36:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|5
1758645380000|2025-09-23 16:36:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|48
1758645390000|2025-09-23 16:36:30|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|114
1758645400000|2025-09-23 16:36:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|2
1758645410000|2025-09-23 16:36:50|||||||||1
1758645420000|2025-09-23 16:37:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|2
1758645430000|2025-09-23 16:37:10|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|17
1758645440000|2025-09-23 16:37:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1758645450000|2025-09-23 16:37:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|14
1758645460000|2025-09-23 16:37:40|||||||||5
1758645470000|2025-09-23 16:37:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1758645480000|2025-09-23 16:38:00|||||||||12
1758645490000|2025-09-23 16:38:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1758645500000|2025-09-23 16:38:20|||||||||17
1758645510000|2025-09-23 16:38:30|9102|9100|9102|9100|9102|9100|9101.5|9099.5|12
1758645520000|2025-09-23 16:38:40|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|25
1758645530000|2025-09-23 16:38:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|4
1758645540000|2025-09-23 16:39:00|||||||||15
1758645550000|2025-09-23 16:39:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1758645560000|2025-09-23 16:39:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1758645570000|2025-09-23 16:39:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|31
1758645600000|2025-09-23 16:40:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|27
1758645610000|2025-09-23 16:40:10|||||||||1
1758645650000|2025-09-23 16:40:50|||||||||1
1758645660000|2025-09-23 16:41:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|1
1758645670000|2025-09-23 16:41:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|18
1758645680000|2025-09-23 16:41:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|5
1758645690000|2025-09-23 16:41:30|9102|9100|9102|9100|9102.5|9100.5|9102|9100|5
1758645700000|2025-09-23 16:41:40|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|0
1758645710000|2025-09-23 16:41:50|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|2
1758645730000|2025-09-23 16:42:10|||||||||1
1758645740000|2025-09-23 16:42:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|28
1758645760000|2025-09-23 16:42:40|||||||||59
1758645790000|2025-09-23 16:43:10|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1758645800000|2025-09-23 16:43:20|||||||||3
1758645810000|2025-09-23 16:43:30|||||||||1
1758645840000|2025-09-23 16:44:00|||||||||5
1758645850000|2025-09-23 16:44:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1758645860000|2025-09-23 16:44:20|||||||||1
1758645890000|2025-09-23 16:44:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|31
1758645910000|2025-09-23 16:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1758645920000|2025-09-23 16:45:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|0
1758645940000|2025-09-23 16:45:40|9102|9100|9102|9100|9102.5|9100.5|9102|9100|2
1758645950000|2025-09-23 16:45:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|17
1758645970000|2025-09-23 16:46:10|||||||||3
1758645980000|2025-09-23 16:46:20|||||||||1
1758646000000|2025-09-23 16:46:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1758646020000|2025-09-23 16:47:00|||||||||1
1758646030000|2025-09-23 16:47:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|3
1758646050000|2025-09-23 16:47:30|||||||||9
1758646060000|2025-09-23 16:47:40|||||||||10
1758646080000|2025-09-23 16:48:00|||||||||10
1758646090000|2025-09-23 16:48:10|||||||||10
1758646100000|2025-09-23 16:48:20|||||||||10
1758646110000|2025-09-23 16:48:30|||||||||11
1758646130000|2025-09-23 16:48:50|||||||||9
1758646140000|2025-09-23 16:49:00|||||||||10
1758646150000|2025-09-23 16:49:10|||||||||11
1758646170000|2025-09-23 16:49:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|13
1758646180000|2025-09-23 16:49:40|||||||||11
1758646190000|2025-09-23 16:49:50|||||||||7
1758646200000|2025-09-23 16:50:00|||||||||24
1758646210000|2025-09-23 16:50:10|||||||||23
1758646220000|2025-09-23 16:50:20|||||||||10
1758646230000|2025-09-23 16:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1758646240000|2025-09-23 16:50:40|||||||||3
1758646250000|2025-09-23 16:50:50|||||||||10
1758646260000|2025-09-23 16:51:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|7
1758646270000|2025-09-23 16:51:10|||||||||11
1758646290000|2025-09-23 16:51:30|||||||||9
1758646300000|2025-09-23 16:51:40|||||||||27
1758646310000|2025-09-23 16:51:50|||||||||13
1758646330000|2025-09-23 16:52:10|||||||||1
1758646350000|2025-09-23 16:52:30|||||||||23
1758646380000|2025-09-23 16:53:00|||||||||4
1758646390000|2025-09-23 16:53:10|||||||||1
1758646400000|2025-09-23 16:53:20|||||||||54
1758646410000|2025-09-23 16:53:30|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|2
1758646420000|2025-09-23 16:53:40|9099|9097|9099|9097|9099|9097|9099|9097|41
1758646430000|2025-09-23 16:53:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1758646440000|2025-09-23 16:54:00|9099|9097|9099|9097|9099|9097|9099|9097|3
1758646450000|2025-09-23 16:54:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1758646460000|2025-09-23 16:54:20|||||||||1
1758646470000|2025-09-23 16:54:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|94
1758646490000|2025-09-23 16:54:50|||||||||1
1758646500000|2025-09-23 16:55:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|307
1758646510000|2025-09-23 16:55:10|9098|9096|9098|9096|9098.5|9096.5|9097.5|9095.5|12
1758646520000|2025-09-23 16:55:20|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|4
1758646560000|2025-09-23 16:56:00|||||||||10
1758646600000|2025-09-23 16:56:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|7
1758646630000|2025-09-23 16:57:10|||||||||1
1758646660000|2025-09-23 16:57:40|||||||||7
1758646690000|2025-09-23 16:58:10|||||||||1
1758646720000|2025-09-23 16:58:40|||||||||2
1758646740000|2025-09-23 16:59:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|14
1758646760000|2025-09-23 16:59:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|1
1758646770000|2025-09-23 16:59:30|9097|9095|9097|9095|9097|9095|9097|9095|2
1758646780000|2025-09-23 16:59:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1758646790000|2025-09-23 16:59:50|9097|9095|9097|9095|9097|9095|9097|9095|4
1758697200000|2025-09-24 07:00:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|206
1758697210000|2025-09-24 07:00:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|162
1758697220000|2025-09-24 07:00:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|37
1758697230000|2025-09-24 07:00:30|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|103
1758697240000|2025-09-24 07:00:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|135
1758697250000|2025-09-24 07:00:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|21
1758697260000|2025-09-24 07:01:00|9122|9120|9126.5|9124.5|9126.5|9124.5|9122|9120|326
1758697270000|2025-09-24 07:01:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|276
1758697280000|2025-09-24 07:01:20|9126.5|9124.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|279
1758697290000|2025-09-24 07:01:30|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|196
1758697300000|2025-09-24 07:01:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|279
1758697310000|2025-09-24 07:01:50|||||||||71
1758697320000|2025-09-24 07:02:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|167
1758697330000|2025-09-24 07:02:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|121
1758697340000|2025-09-24 07:02:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|65
1758697350000|2025-09-24 07:02:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|132
1758697360000|2025-09-24 07:02:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1758697370000|2025-09-24 07:02:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|93
1758697380000|2025-09-24 07:03:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120|9118|191
1758697390000|2025-09-24 07:03:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121|9119|143
1758697400000|2025-09-24 07:03:20|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|88
1758697410000|2025-09-24 07:03:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|48
1758697420000|2025-09-24 07:03:40|||||||||26
1758697430000|2025-09-24 07:03:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|90
1758697440000|2025-09-24 07:04:00|9121|9119|9124|9122|9124.5|9122.5|9121|9119|57
1758697450000|2025-09-24 07:04:10|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|63
1758697460000|2025-09-24 07:04:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|246
1758697470000|2025-09-24 07:04:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|42
1758697480000|2025-09-24 07:04:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|216
1758697490000|2025-09-24 07:04:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|73
1758697500000|2025-09-24 07:05:00|||||||||49
1758697510000|2025-09-24 07:05:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|87
1758697520000|2025-09-24 07:05:20|||||||||73
1758697530000|2025-09-24 07:05:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1758697540000|2025-09-24 07:05:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|172
1758697550000|2025-09-24 07:05:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|78
1758697560000|2025-09-24 07:06:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|72
1758697570000|2025-09-24 07:06:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|158
1758697580000|2025-09-24 07:06:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|92
1758697590000|2025-09-24 07:06:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|66
1758697600000|2025-09-24 07:06:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|51
1758697610000|2025-09-24 07:06:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|71
1758697620000|2025-09-24 07:07:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1758697630000|2025-09-24 07:07:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|62
1758697640000|2025-09-24 07:07:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|55
1758697650000|2025-09-24 07:07:30|||||||||41
1758697660000|2025-09-24 07:07:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|163
1758697670000|2025-09-24 07:07:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|87
1758697680000|2025-09-24 07:08:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|62
1758697690000|2025-09-24 07:08:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|113
1758697700000|2025-09-24 07:08:20|||||||||56
1758697710000|2025-09-24 07:08:30|||||||||45
1758697720000|2025-09-24 07:08:40|||||||||74
1758697730000|2025-09-24 07:08:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|211
1758697740000|2025-09-24 07:09:00|||||||||59
1758697750000|2025-09-24 07:09:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|69
1758697760000|2025-09-24 07:09:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|122
1758697770000|2025-09-24 07:09:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1758697780000|2025-09-24 07:09:40|||||||||42
1758697790000|2025-09-24 07:09:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|44
1758697800000|2025-09-24 07:10:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1758697810000|2025-09-24 07:10:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|44
1758697820000|2025-09-24 07:10:20|||||||||31
1758697830000|2025-09-24 07:10:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|125
1758697840000|2025-09-24 07:10:40|||||||||25
1758697850000|2025-09-24 07:10:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|57
1758697860000|2025-09-24 07:11:00|||||||||98
1758697870000|2025-09-24 07:11:10|||||||||33
1758697880000|2025-09-24 07:11:20|||||||||48
1758697890000|2025-09-24 07:11:30|||||||||48
1758697900000|2025-09-24 07:11:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|213
1758697910000|2025-09-24 07:11:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|64
1758697920000|2025-09-24 07:12:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|99
1758697930000|2025-09-24 07:12:10|||||||||79
1758697940000|2025-09-24 07:12:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|72
1758697950000|2025-09-24 07:12:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|90
1758697960000|2025-09-24 07:12:40|||||||||33
1758697970000|2025-09-24 07:12:50|||||||||60
1758697980000|2025-09-24 07:13:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|95
1758697990000|2025-09-24 07:13:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|119
1758698000000|2025-09-24 07:13:20|||||||||90
1758698010000|2025-09-24 07:13:30|||||||||47
1758698020000|2025-09-24 07:13:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|99
1758698030000|2025-09-24 07:13:50|||||||||80
1758698040000|2025-09-24 07:14:00|||||||||66
1758698050000|2025-09-24 07:14:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|88
1758698060000|2025-09-24 07:14:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|91
1758698070000|2025-09-24 07:14:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|77
1758698080000|2025-09-24 07:14:40|||||||||56
1758698090000|2025-09-24 07:14:50|||||||||101
1758698100000|2025-09-24 07:15:00|9127.5|9125.5|9124.5|9122.5|9127.5|9125.5|9124.5|9122.5|260
1758698110000|2025-09-24 07:15:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|51
1758698120000|2025-09-24 07:15:20|||||||||30
1758698130000|2025-09-24 07:15:30|||||||||121
1758698140000|2025-09-24 07:15:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|72
1758698150000|2025-09-24 07:15:50|||||||||4
1758698160000|2025-09-24 07:16:00|||||||||6
1758698170000|2025-09-24 07:16:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1758698180000|2025-09-24 07:16:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|210
1758698190000|2025-09-24 07:16:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|43
1758698200000|2025-09-24 07:16:40|||||||||3
1758698210000|2025-09-24 07:16:50|||||||||4
1758698220000|2025-09-24 07:17:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|86
1758698230000|2025-09-24 07:17:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|297
1758698240000|2025-09-24 07:17:20|||||||||88
1758698250000|2025-09-24 07:17:30|||||||||65
1758698260000|2025-09-24 07:17:40|||||||||27
1758698280000|2025-09-24 07:18:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|239
1758698290000|2025-09-24 07:18:10|||||||||19
1758698300000|2025-09-24 07:18:20|||||||||11
1758698310000|2025-09-24 07:18:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|47
1758698320000|2025-09-24 07:18:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|252
1758698330000|2025-09-24 07:18:50|9124|9122|9123.5|9121.5|9124|9122|9122.5|9120.5|20
1758698340000|2025-09-24 07:19:00|||||||||1
1758698350000|2025-09-24 07:19:10|||||||||53
1758698360000|2025-09-24 07:19:20|||||||||16
1758698370000|2025-09-24 07:19:30|||||||||22
1758698380000|2025-09-24 07:19:40|||||||||37
1758698390000|2025-09-24 07:19:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|43
1758698400000|2025-09-24 07:20:00|||||||||22
1758698410000|2025-09-24 07:20:10|||||||||85
1758698420000|2025-09-24 07:20:20|||||||||3
1758698430000|2025-09-24 07:20:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|71
1758698440000|2025-09-24 07:20:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|195
1758698450000|2025-09-24 07:20:50|||||||||6
1758698460000|2025-09-24 07:21:00|||||||||27
1758698470000|2025-09-24 07:21:10|||||||||31
1758698480000|2025-09-24 07:21:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|57
1758698490000|2025-09-24 07:21:30|||||||||49
1758698500000|2025-09-24 07:21:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|56
1758698510000|2025-09-24 07:21:50|||||||||29
1758698520000|2025-09-24 07:22:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1758698530000|2025-09-24 07:22:10|||||||||23
1758698540000|2025-09-24 07:22:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|106
1758698550000|2025-09-24 07:22:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1758698560000|2025-09-24 07:22:40|||||||||11
1758698570000|2025-09-24 07:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|81
1758698580000|2025-09-24 07:23:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|128
1758698590000|2025-09-24 07:23:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|15
1758698600000|2025-09-24 07:23:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1758698620000|2025-09-24 07:23:40|||||||||3
1758698630000|2025-09-24 07:23:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1758698640000|2025-09-24 07:24:00|||||||||3
1758698650000|2025-09-24 07:24:10|||||||||14
1758698660000|2025-09-24 07:24:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1758698670000|2025-09-24 07:24:30|||||||||7
1758698680000|2025-09-24 07:24:40|||||||||134
1758698690000|2025-09-24 07:24:50|||||||||9
1758698700000|2025-09-24 07:25:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|112
1758698710000|2025-09-24 07:25:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|92
1758698720000|2025-09-24 07:25:20|||||||||7
1758698730000|2025-09-24 07:25:30|||||||||8
1758698740000|2025-09-24 07:25:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|80
1758698750000|2025-09-24 07:25:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|98
1758698770000|2025-09-24 07:26:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1758698780000|2025-09-24 07:26:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1758698790000|2025-09-24 07:26:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1758698800000|2025-09-24 07:26:40|||||||||2
1758698810000|2025-09-24 07:26:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1758698820000|2025-09-24 07:27:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|125
1758698830000|2025-09-24 07:27:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|101
1758698840000|2025-09-24 07:27:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|119
1758698850000|2025-09-24 07:27:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|120
1758698860000|2025-09-24 07:27:40|||||||||2
1758698870000|2025-09-24 07:27:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|101
1758698880000|2025-09-24 07:28:00|||||||||4
1758698890000|2025-09-24 07:28:10|||||||||150
1758698900000|2025-09-24 07:28:20|||||||||1
1758698910000|2025-09-24 07:28:30|||||||||3
1758698920000|2025-09-24 07:28:40|||||||||3
1758698940000|2025-09-24 07:29:00|||||||||20
1758698950000|2025-09-24 07:29:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|63
1758698960000|2025-09-24 07:29:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1758698970000|2025-09-24 07:29:30|||||||||5
1758698980000|2025-09-24 07:29:40|||||||||2
1758698990000|2025-09-24 07:29:50|||||||||14
1758699000000|2025-09-24 07:30:00|||||||||17
1758699010000|2025-09-24 07:30:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1758699020000|2025-09-24 07:30:20|||||||||79
1758699030000|2025-09-24 07:30:30|||||||||41
1758699040000|2025-09-24 07:30:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|46
1758699050000|2025-09-24 07:30:50|||||||||110
1758699070000|2025-09-24 07:31:10|||||||||10
1758699080000|2025-09-24 07:31:20|9121.5|9119.5|9120|9118|9121.5|9119.5|9120|9118|152
1758699090000|2025-09-24 07:31:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|200
1758699100000|2025-09-24 07:31:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|64
1758699110000|2025-09-24 07:31:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|111
1758699120000|2025-09-24 07:32:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|111
1758699130000|2025-09-24 07:32:10|||||||||4
1758699140000|2025-09-24 07:32:20|||||||||1
1758699150000|2025-09-24 07:32:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|68
1758699160000|2025-09-24 07:32:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|16
1758699170000|2025-09-24 07:32:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1758699180000|2025-09-24 07:33:00|||||||||12
1758699190000|2025-09-24 07:33:10|||||||||34
1758699200000|2025-09-24 07:33:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|95
1758699210000|2025-09-24 07:33:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|45
1758699220000|2025-09-24 07:33:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|89
1758699230000|2025-09-24 07:33:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|72
1758699240000|2025-09-24 07:34:00|||||||||13
1758699250000|2025-09-24 07:34:10|||||||||39
1758699260000|2025-09-24 07:34:20|||||||||2
1758699270000|2025-09-24 07:34:30|||||||||78
1758699290000|2025-09-24 07:34:50|||||||||9
1758699300000|2025-09-24 07:35:00|||||||||9
1758699310000|2025-09-24 07:35:10|||||||||15
1758699320000|2025-09-24 07:35:20|||||||||19
1758699330000|2025-09-24 07:35:30|||||||||1
1758699340000|2025-09-24 07:35:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|73
1758699350000|2025-09-24 07:35:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|18
1758699360000|2025-09-24 07:36:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|21
1758699380000|2025-09-24 07:36:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|136
1758699390000|2025-09-24 07:36:30|||||||||23
1758699400000|2025-09-24 07:36:40|||||||||8
1758699410000|2025-09-24 07:36:50|||||||||8
1758699420000|2025-09-24 07:37:00|||||||||12
1758699430000|2025-09-24 07:37:10|||||||||13
1758699440000|2025-09-24 07:37:20|||||||||49
1758699450000|2025-09-24 07:37:30|||||||||17
1758699460000|2025-09-24 07:37:40|||||||||14
1758699470000|2025-09-24 07:37:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|14
1758699480000|2025-09-24 07:38:00|||||||||42
1758699490000|2025-09-24 07:38:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|6
1758699500000|2025-09-24 07:38:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1758699510000|2025-09-24 07:38:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1758699520000|2025-09-24 07:38:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|122
1758699540000|2025-09-24 07:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1758699550000|2025-09-24 07:39:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|27
1758699560000|2025-09-24 07:39:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|38
1758699570000|2025-09-24 07:39:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|87
1758699580000|2025-09-24 07:39:40|||||||||10
1758699600000|2025-09-24 07:40:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|95
1758699610000|2025-09-24 07:40:10|||||||||2
1758699620000|2025-09-24 07:40:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|102
1758699630000|2025-09-24 07:40:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|24
1758699650000|2025-09-24 07:40:50|||||||||1
1758699670000|2025-09-24 07:41:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|31
1758699680000|2025-09-24 07:41:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|0
1758699690000|2025-09-24 07:41:30|||||||||1
1758699700000|2025-09-24 07:41:40|||||||||9
1758699710000|2025-09-24 07:41:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|94
1758699720000|2025-09-24 07:42:00|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|75
1758699730000|2025-09-24 07:42:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|149
1758699740000|2025-09-24 07:42:20|||||||||29
1758699750000|2025-09-24 07:42:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1758699760000|2025-09-24 07:42:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|86
1758699780000|2025-09-24 07:43:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|18
1758699790000|2025-09-24 07:43:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|183
1758699800000|2025-09-24 07:43:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|60
1758699810000|2025-09-24 07:43:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|29
1758699820000|2025-09-24 07:43:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|76
1758699830000|2025-09-24 07:43:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|29
1758699840000|2025-09-24 07:44:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1758699850000|2025-09-24 07:44:10|||||||||5
1758699860000|2025-09-24 07:44:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|1
1758699870000|2025-09-24 07:44:30|||||||||1
1758699880000|2025-09-24 07:44:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1758699890000|2025-09-24 07:44:50|||||||||25
1758699900000|2025-09-24 07:45:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|181
1758699920000|2025-09-24 07:45:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|51
1758699930000|2025-09-24 07:45:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1758699950000|2025-09-24 07:45:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1758699960000|2025-09-24 07:46:00|||||||||4
1758699970000|2025-09-24 07:46:10|||||||||1
1758699980000|2025-09-24 07:46:20|||||||||51
1758699990000|2025-09-24 07:46:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|53
1758700000000|2025-09-24 07:46:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1758700010000|2025-09-24 07:46:50|||||||||10
1758700020000|2025-09-24 07:47:00|||||||||10
1758700030000|2025-09-24 07:47:10|||||||||117
1758700050000|2025-09-24 07:47:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|73
1758700060000|2025-09-24 07:47:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1758700070000|2025-09-24 07:47:50|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|38
1758700080000|2025-09-24 07:48:00|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|7
1758700090000|2025-09-24 07:48:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1758700100000|2025-09-24 07:48:20|||||||||1
1758700120000|2025-09-24 07:48:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|167
1758700130000|2025-09-24 07:48:50|||||||||45
1758700140000|2025-09-24 07:49:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1758700150000|2025-09-24 07:49:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|98
1758700160000|2025-09-24 07:49:20|||||||||3
1758700170000|2025-09-24 07:49:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|98
1758700190000|2025-09-24 07:49:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1758700200000|2025-09-24 07:50:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|12
1758700220000|2025-09-24 07:50:20|||||||||2
1758700230000|2025-09-24 07:50:30|||||||||1
1758700240000|2025-09-24 07:50:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|79
1758700250000|2025-09-24 07:50:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1758700260000|2025-09-24 07:51:00|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|65
1758700270000|2025-09-24 07:51:10|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|0
1758700290000|2025-09-24 07:51:30|||||||||7
1758700300000|2025-09-24 07:51:40|||||||||3
1758700320000|2025-09-24 07:52:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1758700330000|2025-09-24 07:52:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1758700340000|2025-09-24 07:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|101
1758700350000|2025-09-24 07:52:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|65
1758700360000|2025-09-24 07:52:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|88
1758700370000|2025-09-24 07:52:50|||||||||53
1758700380000|2025-09-24 07:53:00|||||||||13
1758700390000|2025-09-24 07:53:10|||||||||2
1758700400000|2025-09-24 07:53:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|53
1758700410000|2025-09-24 07:53:30|||||||||25
1758700440000|2025-09-24 07:54:00|||||||||21
1758700450000|2025-09-24 07:54:10|||||||||218
1758700460000|2025-09-24 07:54:20|||||||||5
1758700470000|2025-09-24 07:54:30|||||||||63
1758700480000|2025-09-24 07:54:40|||||||||3
1758700490000|2025-09-24 07:54:50|||||||||2
1758700500000|2025-09-24 07:55:00|||||||||2
1758700510000|2025-09-24 07:55:10|||||||||1
1758700520000|2025-09-24 07:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1758700530000|2025-09-24 07:55:30|||||||||1
1758700540000|2025-09-24 07:55:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|62
1758700560000|2025-09-24 07:56:00|||||||||1
1758700570000|2025-09-24 07:56:10|||||||||1
1758700580000|2025-09-24 07:56:20|||||||||3
1758700590000|2025-09-24 07:56:30|||||||||13
1758700600000|2025-09-24 07:56:40|||||||||21
1758700610000|2025-09-24 07:56:50|||||||||1
1758700620000|2025-09-24 07:57:00|||||||||1
1758700630000|2025-09-24 07:57:10|||||||||3
1758700640000|2025-09-24 07:57:20|||||||||3
1758700650000|2025-09-24 07:57:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1758700660000|2025-09-24 07:57:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|40
1758700670000|2025-09-24 07:57:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1758700690000|2025-09-24 07:58:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1758700710000|2025-09-24 07:58:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1758700730000|2025-09-24 07:58:50|||||||||1
1758700740000|2025-09-24 07:59:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|7
1758700750000|2025-09-24 07:59:10|||||||||6
1758700770000|2025-09-24 07:59:30|||||||||22
1758700780000|2025-09-24 07:59:40|||||||||26
1758700790000|2025-09-24 07:59:50|||||||||2
1758700800000|2025-09-24 08:00:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|123
1758700810000|2025-09-24 08:00:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|32
1758700820000|2025-09-24 08:00:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|18
1758700830000|2025-09-24 08:00:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|28
1758700840000|2025-09-24 08:00:40|9119|9117|9119|9117|9119|9117|9119|9117|46
1758700850000|2025-09-24 08:00:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1758700870000|2025-09-24 08:01:10|||||||||56
1758700880000|2025-09-24 08:01:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|20
1758700890000|2025-09-24 08:01:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|8
1758700900000|2025-09-24 08:01:40|||||||||130
1758700910000|2025-09-24 08:01:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|64
1758700920000|2025-09-24 08:02:00|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|152
1758700930000|2025-09-24 08:02:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1758700940000|2025-09-24 08:02:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1758700950000|2025-09-24 08:02:30|||||||||60
1758700970000|2025-09-24 08:02:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|4
1758700980000|2025-09-24 08:03:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1758700990000|2025-09-24 08:03:10|||||||||29
1758701000000|2025-09-24 08:03:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1758701010000|2025-09-24 08:03:30|||||||||10
1758701020000|2025-09-24 08:03:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1758701030000|2025-09-24 08:03:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|12
1758701040000|2025-09-24 08:04:00|||||||||30
1758701050000|2025-09-24 08:04:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|89
1758701080000|2025-09-24 08:04:40|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|115
1758701100000|2025-09-24 08:05:00|||||||||11
1758701110000|2025-09-24 08:05:10|||||||||9
1758701120000|2025-09-24 08:05:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|48
1758701130000|2025-09-24 08:05:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|126
1758701140000|2025-09-24 08:05:40|||||||||1
1758701150000|2025-09-24 08:05:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1758701160000|2025-09-24 08:06:00|||||||||103
1758701170000|2025-09-24 08:06:10|||||||||1
1758701180000|2025-09-24 08:06:20|||||||||1
1758701190000|2025-09-24 08:06:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|171
1758701200000|2025-09-24 08:06:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1758701210000|2025-09-24 08:06:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|33
1758701220000|2025-09-24 08:07:00|||||||||4
1758701230000|2025-09-24 08:07:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|4
1758701240000|2025-09-24 08:07:20|||||||||15
1758701250000|2025-09-24 08:07:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1758701260000|2025-09-24 08:07:40|||||||||17
1758701270000|2025-09-24 08:07:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|3
1758701290000|2025-09-24 08:08:10|||||||||13
1758701300000|2025-09-24 08:08:20|||||||||41
1758701310000|2025-09-24 08:08:30|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|296
1758701330000|2025-09-24 08:08:50|||||||||1
1758701340000|2025-09-24 08:09:00|||||||||16
1758701350000|2025-09-24 08:09:10|||||||||2
1758701360000|2025-09-24 08:09:20|||||||||1
1758701370000|2025-09-24 08:09:30|||||||||1
1758701380000|2025-09-24 08:09:40|||||||||8
1758701390000|2025-09-24 08:09:50|||||||||4
1758701400000|2025-09-24 08:10:00|||||||||1
1758701410000|2025-09-24 08:10:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|62
1758701420000|2025-09-24 08:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1758701430000|2025-09-24 08:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1758701440000|2025-09-24 08:10:40|||||||||6
1758701450000|2025-09-24 08:10:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|106
1758701490000|2025-09-24 08:11:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|115
1758701500000|2025-09-24 08:11:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|96
1758701510000|2025-09-24 08:11:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1758701520000|2025-09-24 08:12:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|31
1758701530000|2025-09-24 08:12:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|116
1758701540000|2025-09-24 08:12:20|||||||||51
1758701550000|2025-09-24 08:12:30|||||||||25
1758701560000|2025-09-24 08:12:40|||||||||6
1758701570000|2025-09-24 08:12:50|||||||||30
1758701580000|2025-09-24 08:13:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1758701590000|2025-09-24 08:13:10|||||||||2
1758701610000|2025-09-24 08:13:30|||||||||1
1758701620000|2025-09-24 08:13:40|||||||||5
1758701630000|2025-09-24 08:13:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|79
1758701640000|2025-09-24 08:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1758701650000|2025-09-24 08:14:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1758701690000|2025-09-24 08:14:50|||||||||4
1758701700000|2025-09-24 08:15:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|116
1758701710000|2025-09-24 08:15:10|||||||||4
1758701720000|2025-09-24 08:15:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|64
1758701730000|2025-09-24 08:15:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1758701740000|2025-09-24 08:15:40|||||||||9
1758701750000|2025-09-24 08:15:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|61
1758701760000|2025-09-24 08:16:00|||||||||5
1758701770000|2025-09-24 08:16:10|||||||||37
1758701780000|2025-09-24 08:16:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|219
1758701790000|2025-09-24 08:16:30|||||||||8
1758701800000|2025-09-24 08:16:40|||||||||5
1758701810000|2025-09-24 08:16:50|||||||||4
1758701820000|2025-09-24 08:17:00|||||||||41
1758701830000|2025-09-24 08:17:10|||||||||9
1758701840000|2025-09-24 08:17:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1758701850000|2025-09-24 08:17:30|||||||||5
1758701860000|2025-09-24 08:17:40|||||||||20
1758701870000|2025-09-24 08:17:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1758701880000|2025-09-24 08:18:00|||||||||7
1758701890000|2025-09-24 08:18:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|112
1758701900000|2025-09-24 08:18:20|||||||||6
1758701910000|2025-09-24 08:18:30|||||||||6
1758701920000|2025-09-24 08:18:40|||||||||1
1758701930000|2025-09-24 08:18:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1758701940000|2025-09-24 08:19:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|59
1758701960000|2025-09-24 08:19:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1758701970000|2025-09-24 08:19:30|||||||||10
1758701980000|2025-09-24 08:19:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1758701990000|2025-09-24 08:19:50|||||||||132
1758702000000|2025-09-24 08:20:00|||||||||10
1758702010000|2025-09-24 08:20:10|||||||||33
1758702060000|2025-09-24 08:21:00|||||||||8
1758702070000|2025-09-24 08:21:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1758702080000|2025-09-24 08:21:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|51
1758702090000|2025-09-24 08:21:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|141
1758702100000|2025-09-24 08:21:40|||||||||11
1758702110000|2025-09-24 08:21:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|66
1758702120000|2025-09-24 08:22:00|||||||||11
1758702130000|2025-09-24 08:22:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1758702140000|2025-09-24 08:22:20|||||||||15
1758702150000|2025-09-24 08:22:30|||||||||2
1758702160000|2025-09-24 08:22:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|45
1758702170000|2025-09-24 08:22:50|||||||||35
1758702180000|2025-09-24 08:23:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|58
1758702190000|2025-09-24 08:23:10|||||||||2
1758702200000|2025-09-24 08:23:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|44
1758702210000|2025-09-24 08:23:30|||||||||101
1758702220000|2025-09-24 08:23:40|||||||||40
1758702230000|2025-09-24 08:23:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|60
1758702240000|2025-09-24 08:24:00|||||||||53
1758702250000|2025-09-24 08:24:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|61
1758702260000|2025-09-24 08:24:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|39
1758702280000|2025-09-24 08:24:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1758702290000|2025-09-24 08:24:50|||||||||1
1758702300000|2025-09-24 08:25:00|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|37
1758702310000|2025-09-24 08:25:10|||||||||11
1758702320000|2025-09-24 08:25:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1758702330000|2025-09-24 08:25:30|9115|9113|9115|9113|9115|9113|9115|9113|20
1758702340000|2025-09-24 08:25:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1758702350000|2025-09-24 08:25:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|53
1758702360000|2025-09-24 08:26:00|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|19
1758702370000|2025-09-24 08:26:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1758702380000|2025-09-24 08:26:20|9116|9114|9116|9114|9116|9114|9116|9114|19
1758702390000|2025-09-24 08:26:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|6
1758702400000|2025-09-24 08:26:40|||||||||20
1758702410000|2025-09-24 08:26:50|||||||||20
1758702440000|2025-09-24 08:27:20|||||||||94
1758702450000|2025-09-24 08:27:30|||||||||6
1758702500000|2025-09-24 08:28:20|||||||||30
1758702510000|2025-09-24 08:28:30|||||||||3
1758702520000|2025-09-24 08:28:40|||||||||10
1758702530000|2025-09-24 08:28:50|||||||||62
1758702540000|2025-09-24 08:29:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|67
1758702550000|2025-09-24 08:29:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|223
1758702560000|2025-09-24 08:29:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|77
1758702570000|2025-09-24 08:29:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1758702580000|2025-09-24 08:29:40|||||||||16
1758702590000|2025-09-24 08:29:50|||||||||47
1758702600000|2025-09-24 08:30:00|||||||||16
1758702610000|2025-09-24 08:30:10|||||||||6
1758702620000|2025-09-24 08:30:20|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|77
1758702630000|2025-09-24 08:30:30|||||||||26
1758702640000|2025-09-24 08:30:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1758702660000|2025-09-24 08:31:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1758702670000|2025-09-24 08:31:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1758702690000|2025-09-24 08:31:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1758702700000|2025-09-24 08:31:40|||||||||10
1758702730000|2025-09-24 08:32:10|||||||||27
1758702740000|2025-09-24 08:32:20|||||||||11
1758702780000|2025-09-24 08:33:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|48
1758702790000|2025-09-24 08:33:10|||||||||8
1758702800000|2025-09-24 08:33:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1758702810000|2025-09-24 08:33:30|||||||||14
1758702820000|2025-09-24 08:33:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|91
1758702830000|2025-09-24 08:33:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|38
1758702840000|2025-09-24 08:34:00|||||||||35
1758702860000|2025-09-24 08:34:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1758702870000|2025-09-24 08:34:30|||||||||34
1758702880000|2025-09-24 08:34:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|50
1758702890000|2025-09-24 08:34:50|||||||||1
1758702900000|2025-09-24 08:35:00|||||||||12
1758702910000|2025-09-24 08:35:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1758702920000|2025-09-24 08:35:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|49
1758702940000|2025-09-24 08:35:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1758702950000|2025-09-24 08:35:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|77
1758702960000|2025-09-24 08:36:00|9121|9119|9121|9119|9121|9119|9121|9119|26
1758702970000|2025-09-24 08:36:10|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|9
1758702980000|2025-09-24 08:36:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1758702990000|2025-09-24 08:36:30|||||||||30
1758703000000|2025-09-24 08:36:40|||||||||11
1758703030000|2025-09-24 08:37:10|||||||||2
1758703040000|2025-09-24 08:37:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|62
1758703050000|2025-09-24 08:37:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1758703070000|2025-09-24 08:37:50|||||||||1
1758703090000|2025-09-24 08:38:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|41
1758703110000|2025-09-24 08:38:30|||||||||11
1758703130000|2025-09-24 08:38:50|||||||||3
1758703140000|2025-09-24 08:39:00|||||||||14
1758703150000|2025-09-24 08:39:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|101
1758703180000|2025-09-24 08:39:40|||||||||2
1758703190000|2025-09-24 08:39:50|||||||||5
1758703200000|2025-09-24 08:40:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|33
1758703220000|2025-09-24 08:40:20|||||||||62
1758703230000|2025-09-24 08:40:30|||||||||18
1758703240000|2025-09-24 08:40:40|||||||||15
1758703250000|2025-09-24 08:40:50|||||||||1
1758703260000|2025-09-24 08:41:00|||||||||103
1758703270000|2025-09-24 08:41:10|||||||||22
1758703280000|2025-09-24 08:41:20|||||||||34
1758703290000|2025-09-24 08:41:30|||||||||2
1758703320000|2025-09-24 08:42:00|||||||||2
1758703330000|2025-09-24 08:42:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|79
1758703340000|2025-09-24 08:42:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|93
1758703350000|2025-09-24 08:42:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|1
1758703360000|2025-09-24 08:42:40|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|114
1758703370000|2025-09-24 08:42:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1758703380000|2025-09-24 08:43:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1758703400000|2025-09-24 08:43:20|||||||||5
1758703420000|2025-09-24 08:43:40|||||||||7
1758703430000|2025-09-24 08:43:50|||||||||69
1758703460000|2025-09-24 08:44:20|||||||||12
1758703470000|2025-09-24 08:44:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|93
1758703480000|2025-09-24 08:44:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1758703490000|2025-09-24 08:44:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|99
1758703500000|2025-09-24 08:45:00|||||||||3
1758703510000|2025-09-24 08:45:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|109
1758703520000|2025-09-24 08:45:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|8
1758703550000|2025-09-24 08:45:50|||||||||2
1758703560000|2025-09-24 08:46:00|||||||||11
1758703580000|2025-09-24 08:46:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1758703600000|2025-09-24 08:46:40|||||||||1
1758703610000|2025-09-24 08:46:50|||||||||70
1758703630000|2025-09-24 08:47:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1758703640000|2025-09-24 08:47:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|60
1758703650000|2025-09-24 08:47:30|||||||||19
1758703660000|2025-09-24 08:47:40|||||||||6
1758703670000|2025-09-24 08:47:50|||||||||1
1758703680000|2025-09-24 08:48:00|||||||||51
1758703690000|2025-09-24 08:48:10|||||||||2
1758703720000|2025-09-24 08:48:40|||||||||13
1758703730000|2025-09-24 08:48:50|||||||||4
1758703740000|2025-09-24 08:49:00|||||||||9
1758703750000|2025-09-24 08:49:10|||||||||20
1758703800000|2025-09-24 08:50:00|||||||||50
1758703820000|2025-09-24 08:50:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1758703850000|2025-09-24 08:50:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|114
1758703860000|2025-09-24 08:51:00|||||||||203
1758703870000|2025-09-24 08:51:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|73
1758703890000|2025-09-24 08:51:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|80
1758703900000|2025-09-24 08:51:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|160
1758703920000|2025-09-24 08:52:00|||||||||2
1758703930000|2025-09-24 08:52:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|85
1758703940000|2025-09-24 08:52:20|||||||||1
1758703950000|2025-09-24 08:52:30|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|150
1758703960000|2025-09-24 08:52:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|24
1758703970000|2025-09-24 08:52:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1758703980000|2025-09-24 08:53:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1758703990000|2025-09-24 08:53:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|40
1758704000000|2025-09-24 08:53:20|||||||||1
1758704010000|2025-09-24 08:53:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|255
1758704030000|2025-09-24 08:53:50|||||||||11
1758704050000|2025-09-24 08:54:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|41
1758704060000|2025-09-24 08:54:20|||||||||28
1758704070000|2025-09-24 08:54:30|||||||||16
1758704080000|2025-09-24 08:54:40|||||||||12
1758704090000|2025-09-24 08:54:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|316
1758704100000|2025-09-24 08:55:00|||||||||106
1758704110000|2025-09-24 08:55:10|||||||||37
1758704120000|2025-09-24 08:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|86
1758704130000|2025-09-24 08:55:30|||||||||51
1758704140000|2025-09-24 08:55:40|||||||||37
1758704150000|2025-09-24 08:55:50|||||||||26
1758704160000|2025-09-24 08:56:00|||||||||99
1758704170000|2025-09-24 08:56:10|||||||||10
1758704180000|2025-09-24 08:56:20|||||||||154
1758704190000|2025-09-24 08:56:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|154
1758704200000|2025-09-24 08:56:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|102
1758704220000|2025-09-24 08:57:00|||||||||33
1758704230000|2025-09-24 08:57:10|||||||||71
1758704240000|2025-09-24 08:57:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|105
1758704250000|2025-09-24 08:57:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|191
1758704270000|2025-09-24 08:57:50|||||||||60
1758704280000|2025-09-24 08:58:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|273
1758704290000|2025-09-24 08:58:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|337
1758704300000|2025-09-24 08:58:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|270
1758704310000|2025-09-24 08:58:30|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|168
1758704320000|2025-09-24 08:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|125
1758704330000|2025-09-24 08:58:50|||||||||44
1758704340000|2025-09-24 08:59:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|80
1758704350000|2025-09-24 08:59:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|120
1758704360000|2025-09-24 08:59:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|94
1758704370000|2025-09-24 08:59:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|259
1758704380000|2025-09-24 08:59:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|505
1758704390000|2025-09-24 08:59:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|401
1758704400000|2025-09-24 09:00:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|177
1758704410000|2025-09-24 09:00:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|263
1758704420000|2025-09-24 09:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|44
1758704430000|2025-09-24 09:00:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|58
1758704440000|2025-09-24 09:00:40|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|193
1758704450000|2025-09-24 09:00:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|103
1758704460000|2025-09-24 09:01:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|82
1758704470000|2025-09-24 09:01:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1758704480000|2025-09-24 09:01:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|19
1758704490000|2025-09-24 09:01:30|||||||||40
1758704500000|2025-09-24 09:01:40|||||||||33
1758704510000|2025-09-24 09:01:50|||||||||31
1758704520000|2025-09-24 09:02:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|194
1758704530000|2025-09-24 09:02:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|59
1758704540000|2025-09-24 09:02:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1758704550000|2025-09-24 09:02:30|||||||||11
1758704560000|2025-09-24 09:02:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|121
1758704570000|2025-09-24 09:02:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|393
1758704580000|2025-09-24 09:03:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|302
1758704590000|2025-09-24 09:03:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|76
1758704600000|2025-09-24 09:03:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|2
1758704610000|2025-09-24 09:03:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|12
1758704620000|2025-09-24 09:03:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|163
1758704630000|2025-09-24 09:03:50|9114.5|9112.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|26
1758704640000|2025-09-24 09:04:00|||||||||9
1758704650000|2025-09-24 09:04:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|104
1758704660000|2025-09-24 09:04:20|||||||||25
1758704670000|2025-09-24 09:04:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|33
1758704680000|2025-09-24 09:04:40|||||||||7
1758704690000|2025-09-24 09:04:50|||||||||13
1758704740000|2025-09-24 09:05:40|||||||||18
1758704750000|2025-09-24 09:05:50|||||||||10
1758704760000|2025-09-24 09:06:00|||||||||5
1758704790000|2025-09-24 09:06:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|29
1758704800000|2025-09-24 09:06:40|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|29
1758704820000|2025-09-24 09:07:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|22
1758704840000|2025-09-24 09:07:20|||||||||1
1758704850000|2025-09-24 09:07:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|168
1758704860000|2025-09-24 09:07:40|||||||||1
1758704880000|2025-09-24 09:08:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1758704900000|2025-09-24 09:08:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1758704920000|2025-09-24 09:08:40|||||||||9
1758704930000|2025-09-24 09:08:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|39
1758704940000|2025-09-24 09:09:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1758704950000|2025-09-24 09:09:10|9113|9111|9113|9111|9113|9111|9112.5|9110.5|44
1758704960000|2025-09-24 09:09:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|1
1758704970000|2025-09-24 09:09:30|||||||||21
1758705000000|2025-09-24 09:10:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|216
1758705010000|2025-09-24 09:10:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|86
1758705020000|2025-09-24 09:10:20|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|110
1758705030000|2025-09-24 09:10:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|66
1758705040000|2025-09-24 09:10:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|75
1758705050000|2025-09-24 09:10:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|103
1758705060000|2025-09-24 09:11:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1758705070000|2025-09-24 09:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|53
1758705080000|2025-09-24 09:11:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1758705100000|2025-09-24 09:11:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|82
1758705110000|2025-09-24 09:11:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|9
1758705120000|2025-09-24 09:12:00|||||||||1
1758705130000|2025-09-24 09:12:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|70
1758705140000|2025-09-24 09:12:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|40
1758705170000|2025-09-24 09:12:50|||||||||81
1758705180000|2025-09-24 09:13:00|||||||||10
1758705190000|2025-09-24 09:13:10|||||||||2
1758705200000|2025-09-24 09:13:20|||||||||1
1758705210000|2025-09-24 09:13:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1758705230000|2025-09-24 09:13:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|58
1758705240000|2025-09-24 09:14:00|||||||||1
1758705250000|2025-09-24 09:14:10|||||||||50
1758705290000|2025-09-24 09:14:50|||||||||16
1758705300000|2025-09-24 09:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1758705310000|2025-09-24 09:15:10|||||||||2
1758705320000|2025-09-24 09:15:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|94
1758705330000|2025-09-24 09:15:30|||||||||27
1758705340000|2025-09-24 09:15:40|||||||||93
1758705360000|2025-09-24 09:16:00|||||||||4
1758705370000|2025-09-24 09:16:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|30
1758705380000|2025-09-24 09:16:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1758705390000|2025-09-24 09:16:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|1
1758705400000|2025-09-24 09:16:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|106
1758705420000|2025-09-24 09:17:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|86
1758705440000|2025-09-24 09:17:20|||||||||52
1758705450000|2025-09-24 09:17:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|120
1758705460000|2025-09-24 09:17:40|9115|9113|9115|9113|9115.5|9113.5|9115|9113|11
1758705470000|2025-09-24 09:17:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|3
1758705480000|2025-09-24 09:18:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|1
1758705520000|2025-09-24 09:18:40|||||||||1
1758705550000|2025-09-24 09:19:10|||||||||1
1758705570000|2025-09-24 09:19:30|||||||||1
1758705580000|2025-09-24 09:19:40|||||||||2
1758705590000|2025-09-24 09:19:50|9115|9113|9115|9113|9115|9113|9115|9113|18
1758705600000|2025-09-24 09:20:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|27
1758705610000|2025-09-24 09:20:10|||||||||59
1758705620000|2025-09-24 09:20:20|||||||||2
1758705650000|2025-09-24 09:20:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|42
1758705660000|2025-09-24 09:21:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|38
1758705670000|2025-09-24 09:21:10|||||||||1
1758705680000|2025-09-24 09:21:20|||||||||1
1758705690000|2025-09-24 09:21:30|||||||||8
1758705700000|2025-09-24 09:21:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|122
1758705710000|2025-09-24 09:21:50|||||||||1
1758705720000|2025-09-24 09:22:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|108
1758705730000|2025-09-24 09:22:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|9
1758705740000|2025-09-24 09:22:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|107
1758705750000|2025-09-24 09:22:30|||||||||20
1758705780000|2025-09-24 09:23:00|||||||||30
1758705800000|2025-09-24 09:23:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1758705810000|2025-09-24 09:23:30|||||||||8
1758705820000|2025-09-24 09:23:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|24
1758705830000|2025-09-24 09:23:50|||||||||4
1758705860000|2025-09-24 09:24:20|||||||||25
1758705870000|2025-09-24 09:24:30|||||||||24
1758705940000|2025-09-24 09:25:40|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|32
1758705960000|2025-09-24 09:26:00|||||||||15
1758705980000|2025-09-24 09:26:20|||||||||11
1758705990000|2025-09-24 09:26:30|||||||||1
1758706010000|2025-09-24 09:26:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1758706020000|2025-09-24 09:27:00|||||||||5
1758706030000|2025-09-24 09:27:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|154
1758706040000|2025-09-24 09:27:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|48
1758706070000|2025-09-24 09:27:50|||||||||45
1758706100000|2025-09-24 09:28:20|||||||||2
1758706110000|2025-09-24 09:28:30|||||||||2
1758706140000|2025-09-24 09:29:00|||||||||25
1758706150000|2025-09-24 09:29:10|||||||||20
1758706160000|2025-09-24 09:29:20|||||||||25
1758706170000|2025-09-24 09:29:30|||||||||2
1758706180000|2025-09-24 09:29:40|||||||||1
1758706210000|2025-09-24 09:30:10|||||||||10
1758706230000|2025-09-24 09:30:30|||||||||1
1758706240000|2025-09-24 09:30:40|||||||||4
1758706250000|2025-09-24 09:30:50|||||||||1
1758706260000|2025-09-24 09:31:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|235
1758706270000|2025-09-24 09:31:10|||||||||12
1758706280000|2025-09-24 09:31:20|||||||||8
1758706290000|2025-09-24 09:31:30|||||||||1
1758706300000|2025-09-24 09:31:40|||||||||2
1758706310000|2025-09-24 09:31:50|||||||||1
1758706320000|2025-09-24 09:32:00|||||||||6
1758706330000|2025-09-24 09:32:10|||||||||6
1758706340000|2025-09-24 09:32:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1758706380000|2025-09-24 09:33:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|36
1758706390000|2025-09-24 09:33:10|||||||||3
1758706400000|2025-09-24 09:33:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|146
1758706410000|2025-09-24 09:33:30|||||||||19
1758706420000|2025-09-24 09:33:40|||||||||2
1758706430000|2025-09-24 09:33:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|44
1758706450000|2025-09-24 09:34:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|31
1758706460000|2025-09-24 09:34:20|||||||||20
1758706510000|2025-09-24 09:35:10|||||||||67
1758706540000|2025-09-24 09:35:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1758706550000|2025-09-24 09:35:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|7
1758706560000|2025-09-24 09:36:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1758706590000|2025-09-24 09:36:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|38
1758706600000|2025-09-24 09:36:40|||||||||115
1758706630000|2025-09-24 09:37:10|||||||||2
1758706640000|2025-09-24 09:37:20|||||||||50
1758706670000|2025-09-24 09:37:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|71
1758706680000|2025-09-24 09:38:00|||||||||8
1758706700000|2025-09-24 09:38:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1758706710000|2025-09-24 09:38:30|||||||||2
1758706750000|2025-09-24 09:39:10|||||||||25
1758706770000|2025-09-24 09:39:30|||||||||1
1758706780000|2025-09-24 09:39:40|||||||||9
1758706790000|2025-09-24 09:39:50|||||||||26
1758706810000|2025-09-24 09:40:10|||||||||9
1758706830000|2025-09-24 09:40:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1758706860000|2025-09-24 09:41:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|102
1758706870000|2025-09-24 09:41:10|||||||||8
1758706920000|2025-09-24 09:42:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1758706960000|2025-09-24 09:42:40|||||||||1
1758706990000|2025-09-24 09:43:10|||||||||14
1758707000000|2025-09-24 09:43:20|||||||||6
1758707020000|2025-09-24 09:43:40|||||||||10
1758707030000|2025-09-24 09:43:50|||||||||1
1758707040000|2025-09-24 09:44:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|38
1758707050000|2025-09-24 09:44:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1758707060000|2025-09-24 09:44:20|||||||||1
1758707070000|2025-09-24 09:44:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|44
1758707090000|2025-09-24 09:44:50|||||||||1
1758707110000|2025-09-24 09:45:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|57
1758707180000|2025-09-24 09:46:20|||||||||20
1758707190000|2025-09-24 09:46:30|||||||||7
1758707200000|2025-09-24 09:46:40|||||||||1
1758707230000|2025-09-24 09:47:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|76
1758707240000|2025-09-24 09:47:20|||||||||5
1758707250000|2025-09-24 09:47:30|||||||||2
1758707280000|2025-09-24 09:48:00|||||||||12
1758707290000|2025-09-24 09:48:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|29
1758707300000|2025-09-24 09:48:20|||||||||6
1758707330000|2025-09-24 09:48:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|44
1758707340000|2025-09-24 09:49:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1758707380000|2025-09-24 09:49:40|||||||||30
1758707400000|2025-09-24 09:50:00|||||||||7
1758707410000|2025-09-24 09:50:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|81
1758707420000|2025-09-24 09:50:20|||||||||2
1758707430000|2025-09-24 09:50:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|277
1758707460000|2025-09-24 09:51:00|||||||||9
1758707470000|2025-09-24 09:51:10|||||||||1
1758707490000|2025-09-24 09:51:30|||||||||1
1758707500000|2025-09-24 09:51:40|||||||||16
1758707510000|2025-09-24 09:51:50|||||||||25
1758707580000|2025-09-24 09:53:00|||||||||7
1758707610000|2025-09-24 09:53:30|||||||||3
1758707620000|2025-09-24 09:53:40|||||||||9
1758707630000|2025-09-24 09:53:50|||||||||2
1758707640000|2025-09-24 09:54:00|||||||||2
1758707650000|2025-09-24 09:54:10|||||||||3
1758707670000|2025-09-24 09:54:30|||||||||4
1758707680000|2025-09-24 09:54:40|||||||||20
1758707690000|2025-09-24 09:54:50|||||||||3
1758707700000|2025-09-24 09:55:00|||||||||4
1758707720000|2025-09-24 09:55:20|||||||||7
1758707730000|2025-09-24 09:55:30|||||||||3
1758707740000|2025-09-24 09:55:40|||||||||33
1758707750000|2025-09-24 09:55:50|||||||||9
1758707760000|2025-09-24 09:56:00|||||||||10
1758707780000|2025-09-24 09:56:20|||||||||7
1758707790000|2025-09-24 09:56:30|||||||||6
1758707800000|2025-09-24 09:56:40|||||||||1
1758707810000|2025-09-24 09:56:50|||||||||10
1758707840000|2025-09-24 09:57:20|||||||||8
1758707870000|2025-09-24 09:57:50|||||||||1
1758707880000|2025-09-24 09:58:00|||||||||5
1758707900000|2025-09-24 09:58:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1758707910000|2025-09-24 09:58:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1758707920000|2025-09-24 09:58:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1758707930000|2025-09-24 09:58:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1758707940000|2025-09-24 09:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|20
1758707950000|2025-09-24 09:59:10|||||||||1
1758707960000|2025-09-24 09:59:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|89
1758707980000|2025-09-24 09:59:40|||||||||11
1758707990000|2025-09-24 09:59:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1758708000000|2025-09-24 10:00:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1758708010000|2025-09-24 10:00:10|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1758708020000|2025-09-24 10:00:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|111
1758708030000|2025-09-24 10:00:30|||||||||1
1758708040000|2025-09-24 10:00:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1758708070000|2025-09-24 10:01:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1758708080000|2025-09-24 10:01:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1758708120000|2025-09-24 10:02:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1758708130000|2025-09-24 10:02:10|||||||||15
1758708140000|2025-09-24 10:02:20|||||||||7
1758708150000|2025-09-24 10:02:30|||||||||5
1758708180000|2025-09-24 10:03:00|||||||||6
1758708190000|2025-09-24 10:03:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|188
1758708220000|2025-09-24 10:03:40|||||||||5
1758708230000|2025-09-24 10:03:50|||||||||8
1758708250000|2025-09-24 10:04:10|||||||||25
1758708260000|2025-09-24 10:04:20|||||||||26
1758708270000|2025-09-24 10:04:30|||||||||27
1758708280000|2025-09-24 10:04:40|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|194
1758708290000|2025-09-24 10:04:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|46
1758708300000|2025-09-24 10:05:00|||||||||32
1758708320000|2025-09-24 10:05:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|50
1758708350000|2025-09-24 10:05:50|||||||||1
1758708360000|2025-09-24 10:06:00|9120|9118|9120|9118|9120|9118|9120|9118|27
1758708370000|2025-09-24 10:06:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1758708390000|2025-09-24 10:06:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|113
1758708400000|2025-09-24 10:06:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|17
1758708440000|2025-09-24 10:07:20|||||||||6
1758708450000|2025-09-24 10:07:30|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|21
1758708460000|2025-09-24 10:07:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1758708480000|2025-09-24 10:08:00|||||||||1
1758708490000|2025-09-24 10:08:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|14
1758708500000|2025-09-24 10:08:20|||||||||1
1758708520000|2025-09-24 10:08:40|||||||||5
1758708530000|2025-09-24 10:08:50|||||||||10
1758708550000|2025-09-24 10:09:10|||||||||1
1758708560000|2025-09-24 10:09:20|||||||||7
1758708570000|2025-09-24 10:09:30|||||||||5
1758708580000|2025-09-24 10:09:40|||||||||13
1758708610000|2025-09-24 10:10:10|||||||||1
1758708620000|2025-09-24 10:10:20|||||||||1
1758708630000|2025-09-24 10:10:30|||||||||6
1758708640000|2025-09-24 10:10:40|||||||||14
1758708650000|2025-09-24 10:10:50|||||||||1
1758708660000|2025-09-24 10:11:00|||||||||1
1758708670000|2025-09-24 10:11:10|||||||||8
1758708680000|2025-09-24 10:11:20|||||||||8
1758708710000|2025-09-24 10:11:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1758708720000|2025-09-24 10:12:00|||||||||1
1758708740000|2025-09-24 10:12:20|||||||||3
1758708760000|2025-09-24 10:12:40|||||||||73
1758708770000|2025-09-24 10:12:50|9118|9116|9118|9116|9118.5|9116.5|9118|9116|21
1758708780000|2025-09-24 10:13:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1758708800000|2025-09-24 10:13:20|||||||||14
1758708810000|2025-09-24 10:13:30|||||||||5
1758708840000|2025-09-24 10:14:00|||||||||49
1758708850000|2025-09-24 10:14:10|||||||||20
1758708870000|2025-09-24 10:14:30|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|132
1758708880000|2025-09-24 10:14:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1758708920000|2025-09-24 10:15:20|||||||||113
1758708940000|2025-09-24 10:15:40|||||||||31
1758708950000|2025-09-24 10:15:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|58
1758708960000|2025-09-24 10:16:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1758708970000|2025-09-24 10:16:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1758709010000|2025-09-24 10:16:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|39
1758709020000|2025-09-24 10:17:00|||||||||1
1758709040000|2025-09-24 10:17:20|||||||||19
1758709050000|2025-09-24 10:17:30|||||||||26
1758709070000|2025-09-24 10:17:50|||||||||10
1758709080000|2025-09-24 10:18:00|||||||||20
1758709100000|2025-09-24 10:18:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|64
1758709110000|2025-09-24 10:18:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1758709120000|2025-09-24 10:18:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|113
1758709160000|2025-09-24 10:19:20|||||||||23
1758709180000|2025-09-24 10:19:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|4
1758709200000|2025-09-24 10:20:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1758709220000|2025-09-24 10:20:20|||||||||7
1758709260000|2025-09-24 10:21:00|||||||||1
1758709280000|2025-09-24 10:21:20|||||||||7
1758709290000|2025-09-24 10:21:30|||||||||9
1758709300000|2025-09-24 10:21:40|||||||||2
1758709320000|2025-09-24 10:22:00|||||||||5
1758709330000|2025-09-24 10:22:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1758709350000|2025-09-24 10:22:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1758709360000|2025-09-24 10:22:40|||||||||8
1758709380000|2025-09-24 10:23:00|||||||||1
1758709390000|2025-09-24 10:23:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1758709420000|2025-09-24 10:23:40|||||||||6
1758709430000|2025-09-24 10:23:50|9115|9113|9115|9113|9115|9113|9115|9113|43
1758709440000|2025-09-24 10:24:00|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|5
1758709460000|2025-09-24 10:24:20|||||||||1
1758709510000|2025-09-24 10:25:10|||||||||7
1758709520000|2025-09-24 10:25:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|24
1758709530000|2025-09-24 10:25:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1758709540000|2025-09-24 10:25:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|33
1758709550000|2025-09-24 10:25:50|||||||||1
1758709560000|2025-09-24 10:26:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|305
1758709570000|2025-09-24 10:26:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1758709590000|2025-09-24 10:26:30|||||||||1
1758709600000|2025-09-24 10:26:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1758709610000|2025-09-24 10:26:50|||||||||20
1758709620000|2025-09-24 10:27:00|||||||||30
1758709630000|2025-09-24 10:27:10|||||||||35
1758709640000|2025-09-24 10:27:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|37
1758709650000|2025-09-24 10:27:30|||||||||5
1758709660000|2025-09-24 10:27:40|||||||||30
1758709670000|2025-09-24 10:27:50|||||||||1
1758709680000|2025-09-24 10:28:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1758709730000|2025-09-24 10:28:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|33
1758709740000|2025-09-24 10:29:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|4
1758709750000|2025-09-24 10:29:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|31
1758709760000|2025-09-24 10:29:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1758709770000|2025-09-24 10:29:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1758709790000|2025-09-24 10:29:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1758709800000|2025-09-24 10:30:00|||||||||1
1758709820000|2025-09-24 10:30:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|32
1758709830000|2025-09-24 10:30:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|13
1758709840000|2025-09-24 10:30:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1758709850000|2025-09-24 10:30:50|||||||||4
1758709860000|2025-09-24 10:31:00|||||||||1
1758709870000|2025-09-24 10:31:10|||||||||12
1758709890000|2025-09-24 10:31:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1758709910000|2025-09-24 10:31:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|79
1758709920000|2025-09-24 10:32:00|||||||||1
1758709940000|2025-09-24 10:32:20|||||||||25
1758709950000|2025-09-24 10:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|31
1758709980000|2025-09-24 10:33:00|||||||||21
1758710000000|2025-09-24 10:33:20|||||||||16
1758710030000|2025-09-24 10:33:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1758710060000|2025-09-24 10:34:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|15
1758710090000|2025-09-24 10:34:50|||||||||5
1758710130000|2025-09-24 10:35:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|44
1758710150000|2025-09-24 10:35:50|||||||||2
1758710170000|2025-09-24 10:36:10|||||||||2
1758710180000|2025-09-24 10:36:20|||||||||25
1758710210000|2025-09-24 10:36:50|||||||||4
1758710220000|2025-09-24 10:37:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1758710230000|2025-09-24 10:37:10|||||||||8
1758710240000|2025-09-24 10:37:20|||||||||30
1758710250000|2025-09-24 10:37:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|47
1758710280000|2025-09-24 10:38:00|||||||||5
1758710290000|2025-09-24 10:38:10|||||||||1
1758710330000|2025-09-24 10:38:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|55
1758710340000|2025-09-24 10:39:00|||||||||1
1758710360000|2025-09-24 10:39:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|31
1758710370000|2025-09-24 10:39:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|27
1758710390000|2025-09-24 10:39:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|1
1758710400000|2025-09-24 10:40:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|2
1758710430000|2025-09-24 10:40:30|||||||||5
1758710440000|2025-09-24 10:40:40|||||||||7
1758710460000|2025-09-24 10:41:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|28
1758710500000|2025-09-24 10:41:40|||||||||16
1758710510000|2025-09-24 10:41:50|||||||||21
1758710520000|2025-09-24 10:42:00|||||||||6
1758710530000|2025-09-24 10:42:10|||||||||50
1758710540000|2025-09-24 10:42:20|||||||||1
1758710580000|2025-09-24 10:43:00|||||||||8
1758710600000|2025-09-24 10:43:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1758710610000|2025-09-24 10:43:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1758710620000|2025-09-24 10:43:40|||||||||3
1758710650000|2025-09-24 10:44:10|||||||||27
1758710660000|2025-09-24 10:44:20|||||||||1
1758710740000|2025-09-24 10:45:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1758710760000|2025-09-24 10:46:00|||||||||4
1758710780000|2025-09-24 10:46:20|||||||||40
1758710800000|2025-09-24 10:46:40|||||||||226
1758710820000|2025-09-24 10:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1758710830000|2025-09-24 10:47:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1758710870000|2025-09-24 10:47:50|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|55
1758710920000|2025-09-24 10:48:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1758710940000|2025-09-24 10:49:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|109
1758710950000|2025-09-24 10:49:10|||||||||6
1758710970000|2025-09-24 10:49:30|||||||||10
1758710980000|2025-09-24 10:49:40|||||||||10
1758711000000|2025-09-24 10:50:00|||||||||31
1758711010000|2025-09-24 10:50:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|39
1758711020000|2025-09-24 10:50:20|||||||||2
1758711040000|2025-09-24 10:50:40|||||||||2
1758711060000|2025-09-24 10:51:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1758711100000|2025-09-24 10:51:40|||||||||6
1758711220000|2025-09-24 10:53:40|||||||||2
1758711230000|2025-09-24 10:53:50|||||||||5
1758711240000|2025-09-24 10:54:00|||||||||1
1758711250000|2025-09-24 10:54:10|||||||||3
1758711310000|2025-09-24 10:55:10|||||||||9
1758711320000|2025-09-24 10:55:20|||||||||1
1758711330000|2025-09-24 10:55:30|||||||||9
1758711350000|2025-09-24 10:55:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|46
1758711380000|2025-09-24 10:56:20|||||||||3
1758711390000|2025-09-24 10:56:30|||||||||4
1758711440000|2025-09-24 10:57:20|||||||||1
1758711480000|2025-09-24 10:58:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|100
1758711500000|2025-09-24 10:58:20|||||||||67
1758711520000|2025-09-24 10:58:40|||||||||95
1758711530000|2025-09-24 10:58:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|109
1758711540000|2025-09-24 10:59:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|39
1758711560000|2025-09-24 10:59:20|||||||||2
1758711570000|2025-09-24 10:59:30|||||||||54
1758711580000|2025-09-24 10:59:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|10
1758711590000|2025-09-24 10:59:50|||||||||19
1758711600000|2025-09-24 11:00:00|||||||||46
1758711610000|2025-09-24 11:00:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|39
1758711620000|2025-09-24 11:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|104
1758711630000|2025-09-24 11:00:30|||||||||75
1758711640000|2025-09-24 11:00:40|||||||||41
1758711650000|2025-09-24 11:00:50|||||||||6
1758711670000|2025-09-24 11:01:10|||||||||42
1758711690000|2025-09-24 11:01:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|42
1758711700000|2025-09-24 11:01:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|21
1758711720000|2025-09-24 11:02:00|||||||||20
1758711730000|2025-09-24 11:02:10|||||||||3
1758711750000|2025-09-24 11:02:30|||||||||2
1758711760000|2025-09-24 11:02:40|||||||||2
1758711780000|2025-09-24 11:03:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1758711790000|2025-09-24 11:03:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|132
1758711800000|2025-09-24 11:03:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|12
1758711850000|2025-09-24 11:04:10|||||||||1
1758711870000|2025-09-24 11:04:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1758711910000|2025-09-24 11:05:10|||||||||1
1758711920000|2025-09-24 11:05:20|||||||||1
1758711960000|2025-09-24 11:06:00|||||||||10
1758711990000|2025-09-24 11:06:30|||||||||3
1758712020000|2025-09-24 11:07:00|||||||||11
1758712030000|2025-09-24 11:07:10|||||||||5
1758712080000|2025-09-24 11:08:00|||||||||15
1758712110000|2025-09-24 11:08:30|||||||||6
1758712130000|2025-09-24 11:08:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|87
1758712140000|2025-09-24 11:09:00|||||||||10
1758712150000|2025-09-24 11:09:10|||||||||15
1758712160000|2025-09-24 11:09:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|207
1758712180000|2025-09-24 11:09:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|96
1758712190000|2025-09-24 11:09:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|76
1758712200000|2025-09-24 11:10:00|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|52
1758712210000|2025-09-24 11:10:10|||||||||1
1758712220000|2025-09-24 11:10:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1758712230000|2025-09-24 11:10:30|||||||||17
1758712260000|2025-09-24 11:11:00|||||||||3
1758712270000|2025-09-24 11:11:10|||||||||4
1758712310000|2025-09-24 11:11:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1758712320000|2025-09-24 11:12:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|124
1758712330000|2025-09-24 11:12:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1758712340000|2025-09-24 11:12:20|||||||||28
1758712350000|2025-09-24 11:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|53
1758712400000|2025-09-24 11:13:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|57
1758712430000|2025-09-24 11:13:50|||||||||76
1758712460000|2025-09-24 11:14:20|||||||||7
1758712470000|2025-09-24 11:14:30|||||||||4
1758712480000|2025-09-24 11:14:40|||||||||5
1758712620000|2025-09-24 11:17:00|||||||||1
1758712630000|2025-09-24 11:17:10|||||||||6
1758712640000|2025-09-24 11:17:20|||||||||1
1758712650000|2025-09-24 11:17:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|100
1758712660000|2025-09-24 11:17:40|||||||||2
1758712670000|2025-09-24 11:17:50|||||||||35
1758712680000|2025-09-24 11:18:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|8
1758712690000|2025-09-24 11:18:10|||||||||1
1758712710000|2025-09-24 11:18:30|||||||||32
1758712760000|2025-09-24 11:19:20|||||||||1
1758712780000|2025-09-24 11:19:40|||||||||6
1758712790000|2025-09-24 11:19:50|||||||||13
1758712810000|2025-09-24 11:20:10|||||||||2
1758712830000|2025-09-24 11:20:30|||||||||1
1758712870000|2025-09-24 11:21:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1758712880000|2025-09-24 11:21:20|||||||||3
1758712900000|2025-09-24 11:21:40|||||||||12
1758712920000|2025-09-24 11:22:00|||||||||2
1758712930000|2025-09-24 11:22:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1758712970000|2025-09-24 11:22:50|||||||||2
1758712980000|2025-09-24 11:23:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|39
1758712990000|2025-09-24 11:23:10|||||||||2
1758713000000|2025-09-24 11:23:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|12
1758713010000|2025-09-24 11:23:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|4
1758713060000|2025-09-24 11:24:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1758713070000|2025-09-24 11:24:30|||||||||7
1758713100000|2025-09-24 11:25:00|||||||||1
1758713110000|2025-09-24 11:25:10|||||||||2
1758713140000|2025-09-24 11:25:40|||||||||54
1758713160000|2025-09-24 11:26:00|9113|9111|9113|9111|9113.5|9111.5|9113|9111|11
1758713170000|2025-09-24 11:26:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1758713180000|2025-09-24 11:26:20|||||||||2
1758713190000|2025-09-24 11:26:30|||||||||1
1758713200000|2025-09-24 11:26:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|1
1758713240000|2025-09-24 11:27:20|||||||||3
1758713250000|2025-09-24 11:27:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|63
1758713270000|2025-09-24 11:27:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1758713300000|2025-09-24 11:28:20|||||||||2
1758713310000|2025-09-24 11:28:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1758713320000|2025-09-24 11:28:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1758713330000|2025-09-24 11:28:50|||||||||1
1758713340000|2025-09-24 11:29:00|||||||||3
1758713350000|2025-09-24 11:29:10|||||||||4
1758713360000|2025-09-24 11:29:20|||||||||191
1758713370000|2025-09-24 11:29:30|||||||||63
1758713380000|2025-09-24 11:29:40|||||||||2
1758713390000|2025-09-24 11:29:50|||||||||3
1758713400000|2025-09-24 11:30:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1758713410000|2025-09-24 11:30:10|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|10
1758713420000|2025-09-24 11:30:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1758713440000|2025-09-24 11:30:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1758713460000|2025-09-24 11:31:00|||||||||2
1758713470000|2025-09-24 11:31:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|85
1758713490000|2025-09-24 11:31:30|||||||||20
1758713500000|2025-09-24 11:31:40|||||||||2
1758713530000|2025-09-24 11:32:10|||||||||2
1758713540000|2025-09-24 11:32:20|||||||||2
1758713550000|2025-09-24 11:32:30|||||||||7
1758713560000|2025-09-24 11:32:40|||||||||4
1758713570000|2025-09-24 11:32:50|9113|9111|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|138
1758713590000|2025-09-24 11:33:10|||||||||2
1758713600000|2025-09-24 11:33:20|||||||||2
1758713610000|2025-09-24 11:33:30|||||||||12
1758713620000|2025-09-24 11:33:40|||||||||7
1758713640000|2025-09-24 11:34:00|||||||||3
1758713650000|2025-09-24 11:34:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|46
1758713660000|2025-09-24 11:34:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|185
1758713670000|2025-09-24 11:34:30|||||||||31
1758713680000|2025-09-24 11:34:40|||||||||3
1758713700000|2025-09-24 11:35:00|||||||||11
1758713710000|2025-09-24 11:35:10|||||||||4
1758713720000|2025-09-24 11:35:20|||||||||2
1758713730000|2025-09-24 11:35:30|||||||||2
1758713740000|2025-09-24 11:35:40|||||||||4
1758713750000|2025-09-24 11:35:50|||||||||93
1758713760000|2025-09-24 11:36:00|||||||||1
1758713770000|2025-09-24 11:36:10|||||||||2
1758713780000|2025-09-24 11:36:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|59
1758713790000|2025-09-24 11:36:30|||||||||4
1758713800000|2025-09-24 11:36:40|||||||||1
1758713810000|2025-09-24 11:36:50|||||||||2
1758713820000|2025-09-24 11:37:00|||||||||3
1758713830000|2025-09-24 11:37:10|||||||||2
1758713840000|2025-09-24 11:37:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1758713850000|2025-09-24 11:37:30|||||||||4
1758713870000|2025-09-24 11:37:50|||||||||3
1758713880000|2025-09-24 11:38:00|||||||||5
1758713910000|2025-09-24 11:38:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|70
1758713930000|2025-09-24 11:38:50|||||||||2
1758713940000|2025-09-24 11:39:00|||||||||2
1758713950000|2025-09-24 11:39:10|||||||||2
1758713970000|2025-09-24 11:39:30|||||||||4
1758713980000|2025-09-24 11:39:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1758713990000|2025-09-24 11:39:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|7
1758714000000|2025-09-24 11:40:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1758714010000|2025-09-24 11:40:10|||||||||6
1758714020000|2025-09-24 11:40:20|||||||||3
1758714030000|2025-09-24 11:40:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1758714040000|2025-09-24 11:40:40|||||||||2
1758714050000|2025-09-24 11:40:50|||||||||56
1758714070000|2025-09-24 11:41:10|||||||||2
1758714080000|2025-09-24 11:41:20|||||||||6
1758714100000|2025-09-24 11:41:40|||||||||1
1758714110000|2025-09-24 11:41:50|||||||||2
1758714120000|2025-09-24 11:42:00|||||||||9
1758714140000|2025-09-24 11:42:20|||||||||42
1758714160000|2025-09-24 11:42:40|||||||||93
1758714170000|2025-09-24 11:42:50|||||||||52
1758714180000|2025-09-24 11:43:00|||||||||2
1758714200000|2025-09-24 11:43:20|||||||||2
1758714210000|2025-09-24 11:43:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1758714230000|2025-09-24 11:43:50|||||||||2
1758714240000|2025-09-24 11:44:00|||||||||2
1758714250000|2025-09-24 11:44:10|||||||||5
1758714260000|2025-09-24 11:44:20|||||||||1
1758714270000|2025-09-24 11:44:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|52
1758714290000|2025-09-24 11:44:50|||||||||2
1758714300000|2025-09-24 11:45:00|||||||||60
1758714310000|2025-09-24 11:45:10|||||||||2
1758714320000|2025-09-24 11:45:20|||||||||2
1758714340000|2025-09-24 11:45:40|||||||||2
1758714350000|2025-09-24 11:45:50|||||||||8
1758714360000|2025-09-24 11:46:00|||||||||4
1758714380000|2025-09-24 11:46:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1758714400000|2025-09-24 11:46:40|||||||||3
1758714410000|2025-09-24 11:46:50|||||||||2
1758714440000|2025-09-24 11:47:20|||||||||2
1758714460000|2025-09-24 11:47:40|||||||||2
1758714470000|2025-09-24 11:47:50|||||||||18
1758714480000|2025-09-24 11:48:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1758714510000|2025-09-24 11:48:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|38
1758714530000|2025-09-24 11:48:50|||||||||1
1758714620000|2025-09-24 11:50:20|||||||||6
1758714650000|2025-09-24 11:50:50|||||||||5
1758714700000|2025-09-24 11:51:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|14
1758714710000|2025-09-24 11:51:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1758714720000|2025-09-24 11:52:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|22
1758714730000|2025-09-24 11:52:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|45
1758714750000|2025-09-24 11:52:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|53
1758714770000|2025-09-24 11:52:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1758714780000|2025-09-24 11:53:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1758714790000|2025-09-24 11:53:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1758714800000|2025-09-24 11:53:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|55
1758714820000|2025-09-24 11:53:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1758714830000|2025-09-24 11:53:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|22
1758714840000|2025-09-24 11:54:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1758714850000|2025-09-24 11:54:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|55
1758714870000|2025-09-24 11:54:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|10
1758714880000|2025-09-24 11:54:40|||||||||2
1758714890000|2025-09-24 11:54:50|||||||||12
1758714900000|2025-09-24 11:55:00|||||||||3
1758714920000|2025-09-24 11:55:20|||||||||2
1758714950000|2025-09-24 11:55:50|||||||||65
1758714960000|2025-09-24 11:56:00|||||||||7
1758714970000|2025-09-24 11:56:10|||||||||51
1758714990000|2025-09-24 11:56:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|217
1758715010000|2025-09-24 11:56:50|||||||||17
1758715020000|2025-09-24 11:57:00|||||||||21
1758715030000|2025-09-24 11:57:10|||||||||10
1758715040000|2025-09-24 11:57:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|30
1758715060000|2025-09-24 11:57:40|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|296
1758715080000|2025-09-24 11:58:00|||||||||59
1758715090000|2025-09-24 11:58:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|71
1758715100000|2025-09-24 11:58:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|10
1758715110000|2025-09-24 11:58:30|||||||||1
1758715120000|2025-09-24 11:58:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|72
1758715130000|2025-09-24 11:58:50|||||||||3
1758715140000|2025-09-24 11:59:00|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|49
1758715150000|2025-09-24 11:59:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|29
1758715160000|2025-09-24 11:59:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|45
1758715170000|2025-09-24 11:59:30|||||||||4
1758715180000|2025-09-24 11:59:40|||||||||45
1758715200000|2025-09-24 12:00:00|||||||||68
1758715210000|2025-09-24 12:00:10|9104|9102|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|107
1758715230000|2025-09-24 12:00:30|||||||||4
1758715240000|2025-09-24 12:00:40|||||||||5
1758715250000|2025-09-24 12:00:50|||||||||20
1758715260000|2025-09-24 12:01:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|116
1758715270000|2025-09-24 12:01:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|46
1758715280000|2025-09-24 12:01:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1758715290000|2025-09-24 12:01:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1758715300000|2025-09-24 12:01:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|209
1758715320000|2025-09-24 12:02:00|||||||||25
1758715330000|2025-09-24 12:02:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|246
1758715340000|2025-09-24 12:02:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|180
1758715350000|2025-09-24 12:02:30|||||||||1
1758715370000|2025-09-24 12:02:50|||||||||89
1758715380000|2025-09-24 12:03:00|||||||||130
1758715400000|2025-09-24 12:03:20|||||||||11
1758715410000|2025-09-24 12:03:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1758715420000|2025-09-24 12:03:40|||||||||30
1758715430000|2025-09-24 12:03:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1758715440000|2025-09-24 12:04:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|164
1758715450000|2025-09-24 12:04:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1758715460000|2025-09-24 12:04:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|181
1758715470000|2025-09-24 12:04:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|47
1758715480000|2025-09-24 12:04:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|50
1758715490000|2025-09-24 12:04:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|37
1758715500000|2025-09-24 12:05:00|||||||||81
1758715510000|2025-09-24 12:05:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|53
1758715520000|2025-09-24 12:05:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|85
1758715550000|2025-09-24 12:05:50|||||||||66
1758715560000|2025-09-24 12:06:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|3
1758715580000|2025-09-24 12:06:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|46
1758715590000|2025-09-24 12:06:30|||||||||89
1758715600000|2025-09-24 12:06:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|16
1758715610000|2025-09-24 12:06:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1758715620000|2025-09-24 12:07:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|59
1758715640000|2025-09-24 12:07:20|||||||||25
1758715650000|2025-09-24 12:07:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1758715660000|2025-09-24 12:07:40|||||||||66
1758715670000|2025-09-24 12:07:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|50
1758715680000|2025-09-24 12:08:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|26
1758715690000|2025-09-24 12:08:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|39
1758715700000|2025-09-24 12:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|74
1758715710000|2025-09-24 12:08:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|135
1758715720000|2025-09-24 12:08:40|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|131
1758715730000|2025-09-24 12:08:50|||||||||20
1758715750000|2025-09-24 12:09:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|24
1758715760000|2025-09-24 12:09:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1758715780000|2025-09-24 12:09:40|||||||||1
1758715790000|2025-09-24 12:09:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|46
1758715800000|2025-09-24 12:10:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1758715810000|2025-09-24 12:10:10|||||||||45
1758715830000|2025-09-24 12:10:30|||||||||2
1758715850000|2025-09-24 12:10:50|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|59
1758715860000|2025-09-24 12:11:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|57
1758715870000|2025-09-24 12:11:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1758715880000|2025-09-24 12:11:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|19
1758715890000|2025-09-24 12:11:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|2
1758715920000|2025-09-24 12:12:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|9
1758715950000|2025-09-24 12:12:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1758715960000|2025-09-24 12:12:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|30
1758715980000|2025-09-24 12:13:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|54
1758716000000|2025-09-24 12:13:20|||||||||3
1758716040000|2025-09-24 12:14:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|70
1758716050000|2025-09-24 12:14:10|||||||||4
1758716060000|2025-09-24 12:14:20|||||||||12
1758716090000|2025-09-24 12:14:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|86
1758716100000|2025-09-24 12:15:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|20
1758716110000|2025-09-24 12:15:10|||||||||12
1758716120000|2025-09-24 12:15:20|||||||||2
1758716140000|2025-09-24 12:15:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|103
1758716150000|2025-09-24 12:15:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|49
1758716170000|2025-09-24 12:16:10|||||||||207
1758716180000|2025-09-24 12:16:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|87
1758716200000|2025-09-24 12:16:40|||||||||2
1758716210000|2025-09-24 12:16:50|||||||||57
1758716220000|2025-09-24 12:17:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|86
1758716230000|2025-09-24 12:17:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|27
1758716240000|2025-09-24 12:17:20|||||||||63
1758716250000|2025-09-24 12:17:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|74
1758716270000|2025-09-24 12:17:50|||||||||33
1758716280000|2025-09-24 12:18:00|||||||||19
1758716290000|2025-09-24 12:18:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|9
1758716310000|2025-09-24 12:18:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1758716320000|2025-09-24 12:18:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1758716330000|2025-09-24 12:18:50|||||||||106
1758716340000|2025-09-24 12:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|40
1758716360000|2025-09-24 12:19:20|||||||||82
1758716370000|2025-09-24 12:19:30|||||||||2
1758716380000|2025-09-24 12:19:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1758716390000|2025-09-24 12:19:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|54
1758716400000|2025-09-24 12:20:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|99
1758716410000|2025-09-24 12:20:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|56
1758716430000|2025-09-24 12:20:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|114
1758716440000|2025-09-24 12:20:40|||||||||50
1758716450000|2025-09-24 12:20:50|||||||||1
1758716460000|2025-09-24 12:21:00|||||||||25
1758716480000|2025-09-24 12:21:20|||||||||1
1758716490000|2025-09-24 12:21:30|||||||||2
1758716500000|2025-09-24 12:21:40|||||||||4
1758716510000|2025-09-24 12:21:50|||||||||8
1758716520000|2025-09-24 12:22:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|101
1758716530000|2025-09-24 12:22:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|11
1758716540000|2025-09-24 12:22:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1758716550000|2025-09-24 12:22:30|||||||||9
1758716560000|2025-09-24 12:22:40|||||||||6
1758716570000|2025-09-24 12:22:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|24
1758716580000|2025-09-24 12:23:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|10
1758716590000|2025-09-24 12:23:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|52
1758716600000|2025-09-24 12:23:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1758716610000|2025-09-24 12:23:30|||||||||1
1758716650000|2025-09-24 12:24:10|||||||||1
1758716660000|2025-09-24 12:24:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1758716680000|2025-09-24 12:24:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|58
1758716690000|2025-09-24 12:24:50|||||||||314
1758716700000|2025-09-24 12:25:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|133
1758716710000|2025-09-24 12:25:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|100
1758716720000|2025-09-24 12:25:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|130
1758716730000|2025-09-24 12:25:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|19
1758716740000|2025-09-24 12:25:40|||||||||22
1758716750000|2025-09-24 12:25:50|||||||||1
1758716760000|2025-09-24 12:26:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|115
1758716770000|2025-09-24 12:26:10|||||||||25
1758716790000|2025-09-24 12:26:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|207
1758716800000|2025-09-24 12:26:40|||||||||2
1758716810000|2025-09-24 12:26:50|||||||||2
1758716820000|2025-09-24 12:27:00|||||||||27
1758716840000|2025-09-24 12:27:20|||||||||11
1758716850000|2025-09-24 12:27:30|||||||||38
1758716880000|2025-09-24 12:28:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1758716890000|2025-09-24 12:28:10|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|3
1758716900000|2025-09-24 12:28:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|245
1758716910000|2025-09-24 12:28:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|89
1758716940000|2025-09-24 12:29:00|||||||||35
1758716960000|2025-09-24 12:29:20|||||||||9
1758716970000|2025-09-24 12:29:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|156
1758716980000|2025-09-24 12:29:40|||||||||29
1758716990000|2025-09-24 12:29:50|||||||||295
1758717000000|2025-09-24 12:30:00|||||||||132
1758717010000|2025-09-24 12:30:10|||||||||4
1758717020000|2025-09-24 12:30:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|17
1758717030000|2025-09-24 12:30:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|1
1758717040000|2025-09-24 12:30:40|||||||||1
1758717060000|2025-09-24 12:31:00|||||||||7
1758717070000|2025-09-24 12:31:10|||||||||1
1758717080000|2025-09-24 12:31:20|||||||||14
1758717090000|2025-09-24 12:31:30|||||||||17
1758717100000|2025-09-24 12:31:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|46
1758717110000|2025-09-24 12:31:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|33
1758717120000|2025-09-24 12:32:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|90
1758717130000|2025-09-24 12:32:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1758717140000|2025-09-24 12:32:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|78
1758717150000|2025-09-24 12:32:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|163
1758717160000|2025-09-24 12:32:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|65
1758717180000|2025-09-24 12:33:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|237
1758717190000|2025-09-24 12:33:10|||||||||112
1758717200000|2025-09-24 12:33:20|9101.5|9099.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|169
1758717210000|2025-09-24 12:33:30|||||||||11
1758717220000|2025-09-24 12:33:40|||||||||52
1758717230000|2025-09-24 12:33:50|||||||||14
1758717240000|2025-09-24 12:34:00|||||||||51
1758717250000|2025-09-24 12:34:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|25
1758717260000|2025-09-24 12:34:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1758717270000|2025-09-24 12:34:30|||||||||22
1758717280000|2025-09-24 12:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|61
1758717290000|2025-09-24 12:34:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|237
1758717300000|2025-09-24 12:35:00|||||||||138
1758717310000|2025-09-24 12:35:10|||||||||15
1758717320000|2025-09-24 12:35:20|||||||||9
1758717330000|2025-09-24 12:35:30|||||||||1
1758717350000|2025-09-24 12:35:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|226
1758717360000|2025-09-24 12:36:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|50
1758717370000|2025-09-24 12:36:10|||||||||6
1758717410000|2025-09-24 12:36:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|25
1758717430000|2025-09-24 12:37:10|||||||||38
1758717440000|2025-09-24 12:37:20|||||||||105
1758717450000|2025-09-24 12:37:30|||||||||18
1758717460000|2025-09-24 12:37:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1758717470000|2025-09-24 12:37:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|82
1758717480000|2025-09-24 12:38:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1758717500000|2025-09-24 12:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|110
1758717510000|2025-09-24 12:38:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|79
1758717520000|2025-09-24 12:38:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|27
1758717550000|2025-09-24 12:39:10|||||||||6
1758717560000|2025-09-24 12:39:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|132
1758717570000|2025-09-24 12:39:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|68
1758717580000|2025-09-24 12:39:40|||||||||3
1758717590000|2025-09-24 12:39:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|35
1758717600000|2025-09-24 12:40:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|187
1758717610000|2025-09-24 12:40:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1758717640000|2025-09-24 12:40:40|||||||||12
1758717660000|2025-09-24 12:41:00|||||||||13
1758717670000|2025-09-24 12:41:10|||||||||4
1758717680000|2025-09-24 12:41:20|||||||||20
1758717690000|2025-09-24 12:41:30|||||||||3
1758717700000|2025-09-24 12:41:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|149
1758717710000|2025-09-24 12:41:50|||||||||5
1758717720000|2025-09-24 12:42:00|||||||||2
1758717730000|2025-09-24 12:42:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1758717740000|2025-09-24 12:42:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1758717750000|2025-09-24 12:42:30|||||||||2
1758717760000|2025-09-24 12:42:40|||||||||41
1758717770000|2025-09-24 12:42:50|||||||||18
1758717780000|2025-09-24 12:43:00|||||||||42
1758717790000|2025-09-24 12:43:10|||||||||2
1758717800000|2025-09-24 12:43:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1758717810000|2025-09-24 12:43:30|||||||||14
1758717830000|2025-09-24 12:43:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|46
1758717860000|2025-09-24 12:44:20|||||||||18
1758717880000|2025-09-24 12:44:40|||||||||18
1758717890000|2025-09-24 12:44:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|94
1758717910000|2025-09-24 12:45:10|||||||||1
1758717920000|2025-09-24 12:45:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|70
1758717940000|2025-09-24 12:45:40|||||||||26
1758717950000|2025-09-24 12:45:50|||||||||20
1758717960000|2025-09-24 12:46:00|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|45
1758717970000|2025-09-24 12:46:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|51
1758717980000|2025-09-24 12:46:20|||||||||100
1758718020000|2025-09-24 12:47:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|62
1758718030000|2025-09-24 12:47:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|227
1758718050000|2025-09-24 12:47:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|39
1758718060000|2025-09-24 12:47:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|13
1758718070000|2025-09-24 12:47:50|||||||||20
1758718080000|2025-09-24 12:48:00|||||||||103
1758718090000|2025-09-24 12:48:10|||||||||22
1758718110000|2025-09-24 12:48:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1758718120000|2025-09-24 12:48:40|||||||||37
1758718140000|2025-09-24 12:49:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|46
1758718150000|2025-09-24 12:49:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|52
1758718160000|2025-09-24 12:49:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|94
1758718170000|2025-09-24 12:49:30|||||||||11
1758718180000|2025-09-24 12:49:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1758718200000|2025-09-24 12:50:00|||||||||13
1758718210000|2025-09-24 12:50:10|||||||||38
1758718230000|2025-09-24 12:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|185
1758718240000|2025-09-24 12:50:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1758718250000|2025-09-24 12:50:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1758718270000|2025-09-24 12:51:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|101
1758718280000|2025-09-24 12:51:20|||||||||35
1758718290000|2025-09-24 12:51:30|||||||||3
1758718310000|2025-09-24 12:51:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|113
1758718320000|2025-09-24 12:52:00|||||||||3
1758718330000|2025-09-24 12:52:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|34
1758718350000|2025-09-24 12:52:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1758718360000|2025-09-24 12:52:40|||||||||14
1758718370000|2025-09-24 12:52:50|||||||||40
1758718380000|2025-09-24 12:53:00|||||||||203
1758718390000|2025-09-24 12:53:10|||||||||6
1758718410000|2025-09-24 12:53:30|||||||||3
1758718420000|2025-09-24 12:53:40|||||||||13
1758718430000|2025-09-24 12:53:50|9098|9096|9098|9096|9098|9096|9098|9096|38
1758718440000|2025-09-24 12:54:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1758718460000|2025-09-24 12:54:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|35
1758718470000|2025-09-24 12:54:30|||||||||45
1758718480000|2025-09-24 12:54:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|216
1758718490000|2025-09-24 12:54:50|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|225
1758718500000|2025-09-24 12:55:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|116
1758718510000|2025-09-24 12:55:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|179
1758718520000|2025-09-24 12:55:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|69
1758718530000|2025-09-24 12:55:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|295
1758718540000|2025-09-24 12:55:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|301
1758718550000|2025-09-24 12:55:50|9101.5|9099.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|276
1758718560000|2025-09-24 12:56:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|180
1758718580000|2025-09-24 12:56:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|112
1758718590000|2025-09-24 12:56:30|||||||||12
1758718620000|2025-09-24 12:57:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1758718630000|2025-09-24 12:57:10|||||||||69
1758718650000|2025-09-24 12:57:30|||||||||2
1758718660000|2025-09-24 12:57:40|||||||||2
1758718670000|2025-09-24 12:57:50|||||||||1
1758718690000|2025-09-24 12:58:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|3
1758718710000|2025-09-24 12:58:30|||||||||4
1758718720000|2025-09-24 12:58:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|108
1758718730000|2025-09-24 12:58:50|||||||||28
1758718740000|2025-09-24 12:59:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1758718760000|2025-09-24 12:59:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|57
1758718770000|2025-09-24 12:59:30|||||||||1
1758718780000|2025-09-24 12:59:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|124
1758718790000|2025-09-24 12:59:50|||||||||16
1758718800000|2025-09-24 13:00:00|||||||||14
1758718810000|2025-09-24 13:00:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1758718820000|2025-09-24 13:00:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|58
1758718830000|2025-09-24 13:00:30|||||||||15
1758718840000|2025-09-24 13:00:40|||||||||1
1758718860000|2025-09-24 13:01:00|||||||||3
1758718870000|2025-09-24 13:01:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1758718880000|2025-09-24 13:01:20|||||||||2
1758718890000|2025-09-24 13:01:30|||||||||1
1758718920000|2025-09-24 13:02:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|20
1758718930000|2025-09-24 13:02:10|||||||||1
1758718940000|2025-09-24 13:02:20|||||||||1
1758718950000|2025-09-24 13:02:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|175
1758718960000|2025-09-24 13:02:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|34
1758718970000|2025-09-24 13:02:50|||||||||20
1758718980000|2025-09-24 13:03:00|||||||||18
1758718990000|2025-09-24 13:03:10|||||||||11
1758719000000|2025-09-24 13:03:20|||||||||1
1758719010000|2025-09-24 13:03:30|||||||||1
1758719020000|2025-09-24 13:03:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|37
1758719030000|2025-09-24 13:03:50|||||||||52
1758719040000|2025-09-24 13:04:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|25
1758719050000|2025-09-24 13:04:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|31
1758719060000|2025-09-24 13:04:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|45
1758719070000|2025-09-24 13:04:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|42
1758719080000|2025-09-24 13:04:40|||||||||5
1758719090000|2025-09-24 13:04:50|||||||||9
1758719100000|2025-09-24 13:05:00|||||||||7
1758719110000|2025-09-24 13:05:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1758719120000|2025-09-24 13:05:20|||||||||4
1758719130000|2025-09-24 13:05:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1758719140000|2025-09-24 13:05:40|||||||||2
1758719150000|2025-09-24 13:05:50|||||||||5
1758719160000|2025-09-24 13:06:00|||||||||27
1758719170000|2025-09-24 13:06:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|68
1758719180000|2025-09-24 13:06:20|||||||||115
1758719190000|2025-09-24 13:06:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|8
1758719200000|2025-09-24 13:06:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|38
1758719210000|2025-09-24 13:06:50|||||||||26
1758719220000|2025-09-24 13:07:00|||||||||5
1758719230000|2025-09-24 13:07:10|||||||||3
1758719240000|2025-09-24 13:07:20|||||||||8
1758719260000|2025-09-24 13:07:40|||||||||2
1758719270000|2025-09-24 13:07:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|75
1758719280000|2025-09-24 13:08:00|||||||||43
1758719290000|2025-09-24 13:08:10|||||||||10
1758719300000|2025-09-24 13:08:20|||||||||6
1758719310000|2025-09-24 13:08:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|334
1758719320000|2025-09-24 13:08:40|||||||||6
1758719330000|2025-09-24 13:08:50|||||||||3
1758719340000|2025-09-24 13:09:00|||||||||17
1758719350000|2025-09-24 13:09:10|||||||||4
1758719360000|2025-09-24 13:09:20|||||||||3
1758719370000|2025-09-24 13:09:30|||||||||114
1758719380000|2025-09-24 13:09:40|||||||||11
1758719390000|2025-09-24 13:09:50|||||||||2
1758719400000|2025-09-24 13:10:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|103
1758719410000|2025-09-24 13:10:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|69
1758719420000|2025-09-24 13:10:20|||||||||5
1758719430000|2025-09-24 13:10:30|||||||||30
1758719440000|2025-09-24 13:10:40|||||||||55
1758719450000|2025-09-24 13:10:50|||||||||44
1758719460000|2025-09-24 13:11:00|||||||||23
1758719470000|2025-09-24 13:11:10|||||||||5
1758719480000|2025-09-24 13:11:20|||||||||3
1758719490000|2025-09-24 13:11:30|||||||||2
1758719500000|2025-09-24 13:11:40|||||||||1
1758719510000|2025-09-24 13:11:50|||||||||14
1758719520000|2025-09-24 13:12:00|||||||||91
1758719530000|2025-09-24 13:12:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|102
1758719540000|2025-09-24 13:12:20|||||||||2
1758719550000|2025-09-24 13:12:30|||||||||2
1758719560000|2025-09-24 13:12:40|||||||||4
1758719570000|2025-09-24 13:12:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1758719580000|2025-09-24 13:13:00|||||||||2
1758719590000|2025-09-24 13:13:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|52
1758719600000|2025-09-24 13:13:20|||||||||8
1758719610000|2025-09-24 13:13:30|||||||||216
1758719620000|2025-09-24 13:13:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|125
1758719640000|2025-09-24 13:14:00|||||||||2
1758719650000|2025-09-24 13:14:10|||||||||22
1758719660000|2025-09-24 13:14:20|||||||||8
1758719670000|2025-09-24 13:14:30|||||||||5
1758719680000|2025-09-24 13:14:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|105
1758719690000|2025-09-24 13:14:50|||||||||41
1758719700000|2025-09-24 13:15:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|88
1758719710000|2025-09-24 13:15:10|||||||||17
1758719720000|2025-09-24 13:15:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|384
1758719740000|2025-09-24 13:15:40|||||||||1
1758719750000|2025-09-24 13:15:50|||||||||1
1758719760000|2025-09-24 13:16:00|||||||||51
1758719770000|2025-09-24 13:16:10|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|49
1758719780000|2025-09-24 13:16:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1758719790000|2025-09-24 13:16:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1758719800000|2025-09-24 13:16:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|111
1758719820000|2025-09-24 13:17:00|||||||||7
1758719830000|2025-09-24 13:17:10|||||||||6
1758719840000|2025-09-24 13:17:20|||||||||15
1758719850000|2025-09-24 13:17:30|||||||||12
1758719860000|2025-09-24 13:17:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|74
1758719870000|2025-09-24 13:17:50|||||||||8
1758719880000|2025-09-24 13:18:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|80
1758719890000|2025-09-24 13:18:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1758719900000|2025-09-24 13:18:20|||||||||7
1758719910000|2025-09-24 13:18:30|||||||||6
1758719920000|2025-09-24 13:18:40|||||||||9
1758719930000|2025-09-24 13:18:50|||||||||5
1758719940000|2025-09-24 13:19:00|||||||||1
1758719950000|2025-09-24 13:19:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1758719960000|2025-09-24 13:19:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1758719970000|2025-09-24 13:19:30|||||||||3
1758719980000|2025-09-24 13:19:40|||||||||2
1758719990000|2025-09-24 13:19:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|20
1758720000000|2025-09-24 13:20:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|103
1758720010000|2025-09-24 13:20:10|||||||||9
1758720020000|2025-09-24 13:20:20|||||||||76
1758720030000|2025-09-24 13:20:30|||||||||8
1758720040000|2025-09-24 13:20:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1758720050000|2025-09-24 13:20:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|141
1758720080000|2025-09-24 13:21:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|163
1758720090000|2025-09-24 13:21:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|246
1758720110000|2025-09-24 13:21:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1758720120000|2025-09-24 13:22:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1758720150000|2025-09-24 13:22:30|||||||||141
1758720160000|2025-09-24 13:22:40|||||||||22
1758720180000|2025-09-24 13:23:00|||||||||9
1758720190000|2025-09-24 13:23:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|40
1758720200000|2025-09-24 13:23:20|||||||||9
1758720210000|2025-09-24 13:23:30|||||||||11
1758720220000|2025-09-24 13:23:40|||||||||9
1758720230000|2025-09-24 13:23:50|||||||||11
1758720240000|2025-09-24 13:24:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1758720250000|2025-09-24 13:24:10|||||||||15
1758720260000|2025-09-24 13:24:20|||||||||7
1758720270000|2025-09-24 13:24:30|||||||||33
1758720280000|2025-09-24 13:24:40|||||||||7
1758720290000|2025-09-24 13:24:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|71
1758720300000|2025-09-24 13:25:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|79
1758720310000|2025-09-24 13:25:10|||||||||32
1758720320000|2025-09-24 13:25:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|44
1758720330000|2025-09-24 13:25:30|||||||||1
1758720340000|2025-09-24 13:25:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|51
1758720350000|2025-09-24 13:25:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|29
1758720360000|2025-09-24 13:26:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1758720370000|2025-09-24 13:26:10|||||||||2
1758720380000|2025-09-24 13:26:20|||||||||5
1758720390000|2025-09-24 13:26:30|||||||||2
1758720400000|2025-09-24 13:26:40|||||||||2
1758720420000|2025-09-24 13:27:00|||||||||2
1758720430000|2025-09-24 13:27:10|||||||||11
1758720440000|2025-09-24 13:27:20|||||||||31
1758720450000|2025-09-24 13:27:30|||||||||4
1758720460000|2025-09-24 13:27:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|27
1758720470000|2025-09-24 13:27:50|||||||||5
1758720480000|2025-09-24 13:28:00|||||||||13
1758720490000|2025-09-24 13:28:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|15
1758720500000|2025-09-24 13:28:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|151
1758720510000|2025-09-24 13:28:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|7
1758720520000|2025-09-24 13:28:40|||||||||12
1758720540000|2025-09-24 13:29:00|||||||||109
1758720550000|2025-09-24 13:29:10|||||||||1
1758720560000|2025-09-24 13:29:20|||||||||111
1758720580000|2025-09-24 13:29:40|||||||||19
1758720590000|2025-09-24 13:29:50|||||||||2
1758720600000|2025-09-24 13:30:00|||||||||34
1758720610000|2025-09-24 13:30:10|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|135
1758720620000|2025-09-24 13:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1758720670000|2025-09-24 13:31:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|139
1758720680000|2025-09-24 13:31:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|50
1758720690000|2025-09-24 13:31:30|||||||||5
1758720700000|2025-09-24 13:31:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|128
1758720710000|2025-09-24 13:31:50|||||||||1
1758720720000|2025-09-24 13:32:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1758720730000|2025-09-24 13:32:10|||||||||1
1758720740000|2025-09-24 13:32:20|||||||||2
1758720750000|2025-09-24 13:32:30|||||||||6
1758720760000|2025-09-24 13:32:40|||||||||1
1758720770000|2025-09-24 13:32:50|||||||||2
1758720780000|2025-09-24 13:33:00|||||||||57
1758720790000|2025-09-24 13:33:10|||||||||7
1758720800000|2025-09-24 13:33:20|||||||||5
1758720810000|2025-09-24 13:33:30|||||||||64
1758720820000|2025-09-24 13:33:40|||||||||22
1758720830000|2025-09-24 13:33:50|||||||||14
1758720840000|2025-09-24 13:34:00|||||||||5
1758720850000|2025-09-24 13:34:10|||||||||11
1758720860000|2025-09-24 13:34:20|||||||||104
1758720870000|2025-09-24 13:34:30|||||||||60
1758720880000|2025-09-24 13:34:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1758720890000|2025-09-24 13:34:50|||||||||5
1758720900000|2025-09-24 13:35:00|||||||||6
1758720910000|2025-09-24 13:35:10|||||||||2
1758720920000|2025-09-24 13:35:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1758720930000|2025-09-24 13:35:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|67
1758720940000|2025-09-24 13:35:40|||||||||28
1758720950000|2025-09-24 13:35:50|||||||||34
1758720960000|2025-09-24 13:36:00|||||||||22
1758720970000|2025-09-24 13:36:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|54
1758720980000|2025-09-24 13:36:20|9106.5|9104.5|9107|9105|9107.5|9105.5|9106.5|9104.5|27
1758720990000|2025-09-24 13:36:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1758721000000|2025-09-24 13:36:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|18
1758721020000|2025-09-24 13:37:00|||||||||1
1758721030000|2025-09-24 13:37:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|32
1758721040000|2025-09-24 13:37:20|||||||||3
1758721050000|2025-09-24 13:37:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|98
1758721060000|2025-09-24 13:37:40|||||||||3
1758721070000|2025-09-24 13:37:50|||||||||60
1758721080000|2025-09-24 13:38:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|110
1758721100000|2025-09-24 13:38:20|||||||||5
1758721110000|2025-09-24 13:38:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|28
1758721120000|2025-09-24 13:38:40|||||||||1
1758721130000|2025-09-24 13:38:50|||||||||2
1758721140000|2025-09-24 13:39:00|||||||||1
1758721150000|2025-09-24 13:39:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|63
1758721160000|2025-09-24 13:39:20|||||||||1
1758721170000|2025-09-24 13:39:30|||||||||2
1758721180000|2025-09-24 13:39:40|||||||||2
1758721190000|2025-09-24 13:39:50|||||||||1
1758721200000|2025-09-24 13:40:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|146
1758721210000|2025-09-24 13:40:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1758721220000|2025-09-24 13:40:20|||||||||1
1758721230000|2025-09-24 13:40:30|||||||||1
1758721240000|2025-09-24 13:40:40|||||||||1
1758721260000|2025-09-24 13:41:00|||||||||5
1758721270000|2025-09-24 13:41:10|||||||||6
1758721280000|2025-09-24 13:41:20|||||||||24
1758721290000|2025-09-24 13:41:30|||||||||4
1758721300000|2025-09-24 13:41:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1758721310000|2025-09-24 13:41:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|111
1758721320000|2025-09-24 13:42:00|||||||||25
1758721330000|2025-09-24 13:42:10|||||||||1
1758721340000|2025-09-24 13:42:20|||||||||1
1758721350000|2025-09-24 13:42:30|||||||||1
1758721360000|2025-09-24 13:42:40|||||||||80
1758721370000|2025-09-24 13:42:50|||||||||1
1758721380000|2025-09-24 13:43:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|263
1758721390000|2025-09-24 13:43:10|||||||||2
1758721400000|2025-09-24 13:43:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|46
1758721410000|2025-09-24 13:43:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1758721420000|2025-09-24 13:43:40|||||||||20
1758721430000|2025-09-24 13:43:50|||||||||2
1758721440000|2025-09-24 13:44:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|59
1758721450000|2025-09-24 13:44:10|||||||||1
1758721460000|2025-09-24 13:44:20|||||||||57
1758721470000|2025-09-24 13:44:30|||||||||8
1758721480000|2025-09-24 13:44:40|||||||||24
1758721490000|2025-09-24 13:44:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|67
1758721500000|2025-09-24 13:45:00|||||||||11
1758721510000|2025-09-24 13:45:10|||||||||26
1758721520000|2025-09-24 13:45:20|||||||||1
1758721530000|2025-09-24 13:45:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1758721540000|2025-09-24 13:45:40|||||||||1
1758721550000|2025-09-24 13:45:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|24
1758721570000|2025-09-24 13:46:10|||||||||2
1758721580000|2025-09-24 13:46:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|86
1758721590000|2025-09-24 13:46:30|||||||||24
1758721610000|2025-09-24 13:46:50|||||||||1
1758721620000|2025-09-24 13:47:00|||||||||3
1758721640000|2025-09-24 13:47:20|||||||||5
1758721650000|2025-09-24 13:47:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1758721660000|2025-09-24 13:47:40|||||||||5
1758721670000|2025-09-24 13:47:50|||||||||9
1758721680000|2025-09-24 13:48:00|||||||||7
1758721690000|2025-09-24 13:48:10|||||||||4
1758721700000|2025-09-24 13:48:20|||||||||9
1758721710000|2025-09-24 13:48:30|||||||||4
1758721720000|2025-09-24 13:48:40|||||||||18
1758721730000|2025-09-24 13:48:50|||||||||5
1758721740000|2025-09-24 13:49:00|||||||||10
1758721750000|2025-09-24 13:49:10|||||||||4
1758721760000|2025-09-24 13:49:20|||||||||9
1758721770000|2025-09-24 13:49:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|63
1758721780000|2025-09-24 13:49:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|157
1758721790000|2025-09-24 13:49:50|||||||||1
1758721800000|2025-09-24 13:50:00|||||||||19
1758721810000|2025-09-24 13:50:10|||||||||11
1758721820000|2025-09-24 13:50:20|||||||||63
1758721830000|2025-09-24 13:50:30|||||||||52
1758721840000|2025-09-24 13:50:40|||||||||11
1758721860000|2025-09-24 13:51:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|82
1758721870000|2025-09-24 13:51:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|37
1758721880000|2025-09-24 13:51:20|||||||||1
1758721900000|2025-09-24 13:51:40|||||||||1
1758721910000|2025-09-24 13:51:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|192
1758721920000|2025-09-24 13:52:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1758721930000|2025-09-24 13:52:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1758721940000|2025-09-24 13:52:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1758721950000|2025-09-24 13:52:30|||||||||2
1758721970000|2025-09-24 13:52:50|||||||||13
1758721980000|2025-09-24 13:53:00|||||||||19
1758721990000|2025-09-24 13:53:10|||||||||9
1758722000000|2025-09-24 13:53:20|||||||||1
1758722010000|2025-09-24 13:53:30|||||||||9
1758722020000|2025-09-24 13:53:40|||||||||15
1758722030000|2025-09-24 13:53:50|||||||||23
1758722040000|2025-09-24 13:54:00|||||||||10
1758722050000|2025-09-24 13:54:10|||||||||8
1758722060000|2025-09-24 13:54:20|||||||||45
1758722070000|2025-09-24 13:54:30|||||||||2
1758722080000|2025-09-24 13:54:40|||||||||11
1758722090000|2025-09-24 13:54:50|||||||||10
1758722100000|2025-09-24 13:55:00|||||||||11
1758722110000|2025-09-24 13:55:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1758722120000|2025-09-24 13:55:20|||||||||36
1758722140000|2025-09-24 13:55:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1758722150000|2025-09-24 13:55:50|||||||||79
1758722160000|2025-09-24 13:56:00|||||||||37
1758722170000|2025-09-24 13:56:10|||||||||19
1758722180000|2025-09-24 13:56:20|||||||||5
1758722190000|2025-09-24 13:56:30|||||||||33
1758722200000|2025-09-24 13:56:40|||||||||12
1758722210000|2025-09-24 13:56:50|||||||||16
1758722220000|2025-09-24 13:57:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1758722230000|2025-09-24 13:57:10|||||||||12
1758722240000|2025-09-24 13:57:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|154
1758722250000|2025-09-24 13:57:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|49
1758722260000|2025-09-24 13:57:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|234
1758722270000|2025-09-24 13:57:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|66
1758722290000|2025-09-24 13:58:10|||||||||40
1758722300000|2025-09-24 13:58:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|11
1758722320000|2025-09-24 13:58:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1758722360000|2025-09-24 13:59:20|||||||||1
1758722370000|2025-09-24 13:59:30|||||||||8
1758722380000|2025-09-24 13:59:40|||||||||13
1758722390000|2025-09-24 13:59:50|||||||||10
1758722400000|2025-09-24 14:00:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|154
1758722410000|2025-09-24 14:00:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|39
1758722420000|2025-09-24 14:00:20|||||||||3
1758722430000|2025-09-24 14:00:30|||||||||4
1758722440000|2025-09-24 14:00:40|||||||||34
1758722450000|2025-09-24 14:00:50|||||||||1
1758722460000|2025-09-24 14:01:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|46
1758722470000|2025-09-24 14:01:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1758722480000|2025-09-24 14:01:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|24
1758722490000|2025-09-24 14:01:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|48
1758722500000|2025-09-24 14:01:40|||||||||3
1758722510000|2025-09-24 14:01:50|||||||||1
1758722520000|2025-09-24 14:02:00|||||||||7
1758722530000|2025-09-24 14:02:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|10
1758722540000|2025-09-24 14:02:20|||||||||21
1758722550000|2025-09-24 14:02:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|51
1758722580000|2025-09-24 14:03:00|||||||||1
1758722590000|2025-09-24 14:03:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1758722620000|2025-09-24 14:03:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|82
1758722640000|2025-09-24 14:04:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|118
1758722660000|2025-09-24 14:04:20|||||||||144
1758722670000|2025-09-24 14:04:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1758722680000|2025-09-24 14:04:40|||||||||9
1758722690000|2025-09-24 14:04:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|23
1758722700000|2025-09-24 14:05:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|154
1758722730000|2025-09-24 14:05:30|||||||||1
1758722750000|2025-09-24 14:05:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1758722760000|2025-09-24 14:06:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|12
1758722780000|2025-09-24 14:06:20|||||||||2
1758722790000|2025-09-24 14:06:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|172
1758722810000|2025-09-24 14:06:50|||||||||1
1758722820000|2025-09-24 14:07:00|||||||||89
1758722830000|2025-09-24 14:07:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|78
1758722840000|2025-09-24 14:07:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|58
1758722850000|2025-09-24 14:07:30|||||||||2
1758722860000|2025-09-24 14:07:40|||||||||38
1758722870000|2025-09-24 14:07:50|||||||||3
1758722880000|2025-09-24 14:08:00|||||||||12
1758722890000|2025-09-24 14:08:10|||||||||2
1758722900000|2025-09-24 14:08:20|||||||||30
1758722910000|2025-09-24 14:08:30|||||||||3
1758722920000|2025-09-24 14:08:40|||||||||2
1758722930000|2025-09-24 14:08:50|||||||||1
1758722940000|2025-09-24 14:09:00|||||||||16
1758722950000|2025-09-24 14:09:10|||||||||1
1758722960000|2025-09-24 14:09:20|||||||||57
1758722970000|2025-09-24 14:09:30|||||||||42
1758722990000|2025-09-24 14:09:50|||||||||27
1758723000000|2025-09-24 14:10:00|||||||||94
1758723010000|2025-09-24 14:10:10|||||||||21
1758723020000|2025-09-24 14:10:20|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|20
1758723030000|2025-09-24 14:10:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|29
1758723040000|2025-09-24 14:10:40|||||||||21
1758723050000|2025-09-24 14:10:50|||||||||30
1758723060000|2025-09-24 14:11:00|||||||||48
1758723080000|2025-09-24 14:11:20|||||||||51
1758723100000|2025-09-24 14:11:40|||||||||3
1758723110000|2025-09-24 14:11:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|52
1758723130000|2025-09-24 14:12:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1758723150000|2025-09-24 14:12:30|||||||||3
1758723160000|2025-09-24 14:12:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|206
1758723170000|2025-09-24 14:12:50|||||||||3
1758723180000|2025-09-24 14:13:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|129
1758723200000|2025-09-24 14:13:20|||||||||1
1758723210000|2025-09-24 14:13:30|||||||||1
1758723220000|2025-09-24 14:13:40|||||||||1
1758723230000|2025-09-24 14:13:50|||||||||2
1758723240000|2025-09-24 14:14:00|||||||||4
1758723250000|2025-09-24 14:14:10|||||||||10
1758723260000|2025-09-24 14:14:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1758723270000|2025-09-24 14:14:30|||||||||169
1758723280000|2025-09-24 14:14:40|||||||||5
1758723290000|2025-09-24 14:14:50|||||||||5
1758723300000|2025-09-24 14:15:00|||||||||45
1758723310000|2025-09-24 14:15:10|||||||||4
1758723320000|2025-09-24 14:15:20|||||||||13
1758723330000|2025-09-24 14:15:30|||||||||9
1758723340000|2025-09-24 14:15:40|||||||||8
1758723350000|2025-09-24 14:15:50|||||||||4
1758723360000|2025-09-24 14:16:00|||||||||14
1758723370000|2025-09-24 14:16:10|||||||||4
1758723380000|2025-09-24 14:16:20|||||||||24
1758723390000|2025-09-24 14:16:30|||||||||21
1758723400000|2025-09-24 14:16:40|||||||||123
1758723410000|2025-09-24 14:16:50|||||||||30
1758723420000|2025-09-24 14:17:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|275
1758723430000|2025-09-24 14:17:10|||||||||84
1758723440000|2025-09-24 14:17:20|||||||||134
1758723450000|2025-09-24 14:17:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|105
1758723460000|2025-09-24 14:17:40|||||||||89
1758723470000|2025-09-24 14:17:50|||||||||8
1758723480000|2025-09-24 14:18:00|||||||||52
1758723490000|2025-09-24 14:18:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1758723500000|2025-09-24 14:18:20|||||||||157
1758723540000|2025-09-24 14:19:00|||||||||26
1758723560000|2025-09-24 14:19:20|||||||||34
1758723570000|2025-09-24 14:19:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|244
1758723580000|2025-09-24 14:19:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1758723590000|2025-09-24 14:19:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1758723600000|2025-09-24 14:20:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|82
1758723620000|2025-09-24 14:20:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1758723630000|2025-09-24 14:20:30|||||||||1
1758723640000|2025-09-24 14:20:40|||||||||77
1758723660000|2025-09-24 14:21:00|||||||||41
1758723670000|2025-09-24 14:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|84
1758723680000|2025-09-24 14:21:20|||||||||2
1758723700000|2025-09-24 14:21:40|||||||||4
1758723710000|2025-09-24 14:21:50|||||||||8
1758723720000|2025-09-24 14:22:00|||||||||16
1758723730000|2025-09-24 14:22:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|129
1758723740000|2025-09-24 14:22:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|107
1758723750000|2025-09-24 14:22:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1758723770000|2025-09-24 14:22:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|95
1758723780000|2025-09-24 14:23:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|44
1758723800000|2025-09-24 14:23:20|||||||||12
1758723810000|2025-09-24 14:23:30|||||||||1
1758723820000|2025-09-24 14:23:40|||||||||6
1758723830000|2025-09-24 14:23:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|95
1758723840000|2025-09-24 14:24:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|116
1758723850000|2025-09-24 14:24:10|||||||||70
1758723880000|2025-09-24 14:24:40|||||||||68
1758723890000|2025-09-24 14:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|43
1758723900000|2025-09-24 14:25:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|35
1758723940000|2025-09-24 14:25:40|||||||||33
1758723950000|2025-09-24 14:25:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|177
1758723960000|2025-09-24 14:26:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|111
1758723970000|2025-09-24 14:26:10|||||||||157
1758723980000|2025-09-24 14:26:20|||||||||1
1758724010000|2025-09-24 14:26:50|||||||||1
1758724030000|2025-09-24 14:27:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|66
1758724040000|2025-09-24 14:27:20|||||||||60
1758724070000|2025-09-24 14:27:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|117
1758724080000|2025-09-24 14:28:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|177
1758724090000|2025-09-24 14:28:10|||||||||29
1758724110000|2025-09-24 14:28:30|||||||||10
1758724120000|2025-09-24 14:28:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|528
1758724130000|2025-09-24 14:28:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|46
1758724140000|2025-09-24 14:29:00|||||||||34
1758724150000|2025-09-24 14:29:10|||||||||20
1758724160000|2025-09-24 14:29:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|57
1758724170000|2025-09-24 14:29:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|64
1758724180000|2025-09-24 14:29:40|||||||||5
1758724190000|2025-09-24 14:29:50|||||||||282
1758724200000|2025-09-24 14:30:00|||||||||74
1758724210000|2025-09-24 14:30:10|||||||||7
1758724220000|2025-09-24 14:30:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|58
1758724230000|2025-09-24 14:30:30|||||||||1
1758724240000|2025-09-24 14:30:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|111
1758724270000|2025-09-24 14:31:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|63
1758724280000|2025-09-24 14:31:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|8
1758724290000|2025-09-24 14:31:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1758724300000|2025-09-24 14:31:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|169
1758724310000|2025-09-24 14:31:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|102
1758724320000|2025-09-24 14:32:00|||||||||27
1758724340000|2025-09-24 14:32:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|260
1758724360000|2025-09-24 14:32:40|||||||||2
1758724370000|2025-09-24 14:32:50|||||||||105
1758724380000|2025-09-24 14:33:00|||||||||111
1758724390000|2025-09-24 14:33:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|98
1758724400000|2025-09-24 14:33:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|176
1758724410000|2025-09-24 14:33:30|||||||||11
1758724420000|2025-09-24 14:33:40|||||||||35
1758724430000|2025-09-24 14:33:50|||||||||68
1758724440000|2025-09-24 14:34:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|108
1758724450000|2025-09-24 14:34:10|||||||||85
1758724460000|2025-09-24 14:34:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|296
1758724470000|2025-09-24 14:34:30|||||||||25
1758724480000|2025-09-24 14:34:40|||||||||55
1758724490000|2025-09-24 14:34:50|||||||||75
1758724500000|2025-09-24 14:35:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|96
1758724510000|2025-09-24 14:35:10|||||||||129
1758724520000|2025-09-24 14:35:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1758724530000|2025-09-24 14:35:30|||||||||11
1758724540000|2025-09-24 14:35:40|||||||||63
1758724550000|2025-09-24 14:35:50|||||||||244
1758724560000|2025-09-24 14:36:00|||||||||9
1758724570000|2025-09-24 14:36:10|||||||||8
1758724580000|2025-09-24 14:36:20|||||||||24
1758724590000|2025-09-24 14:36:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|272
1758724600000|2025-09-24 14:36:40|||||||||38
1758724610000|2025-09-24 14:36:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|30
1758724630000|2025-09-24 14:37:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|140
1758724660000|2025-09-24 14:37:40|||||||||59
1758724670000|2025-09-24 14:37:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|30
1758724680000|2025-09-24 14:38:00|||||||||58
1758724690000|2025-09-24 14:38:10|||||||||55
1758724700000|2025-09-24 14:38:20|||||||||11
1758724710000|2025-09-24 14:38:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|69
1758724720000|2025-09-24 14:38:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1758724730000|2025-09-24 14:38:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|14
1758724740000|2025-09-24 14:39:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|81
1758724750000|2025-09-24 14:39:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|67
1758724760000|2025-09-24 14:39:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|25
1758724770000|2025-09-24 14:39:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|65
1758724780000|2025-09-24 14:39:40|||||||||35
1758724790000|2025-09-24 14:39:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|45
1758724800000|2025-09-24 14:40:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1758724810000|2025-09-24 14:40:10|||||||||24
1758724820000|2025-09-24 14:40:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1758724830000|2025-09-24 14:40:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1758724840000|2025-09-24 14:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|166
1758724850000|2025-09-24 14:40:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1758724860000|2025-09-24 14:41:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|109
1758724870000|2025-09-24 14:41:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1758724880000|2025-09-24 14:41:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1758724890000|2025-09-24 14:41:30|||||||||6
1758724900000|2025-09-24 14:41:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1758724910000|2025-09-24 14:41:50|||||||||182
1758724920000|2025-09-24 14:42:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|21
1758724930000|2025-09-24 14:42:10|||||||||13
1758724940000|2025-09-24 14:42:20|||||||||5
1758724960000|2025-09-24 14:42:40|||||||||11
1758724970000|2025-09-24 14:42:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1758724980000|2025-09-24 14:43:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|21
1758724990000|2025-09-24 14:43:10|||||||||28
1758725000000|2025-09-24 14:43:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|70
1758725010000|2025-09-24 14:43:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1758725020000|2025-09-24 14:43:40|||||||||1
1758725030000|2025-09-24 14:43:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|26
1758725040000|2025-09-24 14:44:00|||||||||18
1758725050000|2025-09-24 14:44:10|||||||||6
1758725060000|2025-09-24 14:44:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|10
1758725070000|2025-09-24 14:44:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|43
1758725080000|2025-09-24 14:44:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1758725090000|2025-09-24 14:44:50|9120|9118|9120|9118|9120.5|9118.5|9120|9118|170
1758725100000|2025-09-24 14:45:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1758725120000|2025-09-24 14:45:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|14
1758725130000|2025-09-24 14:45:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|59
1758725150000|2025-09-24 14:45:50|||||||||16
1758725190000|2025-09-24 14:46:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|27
1758725200000|2025-09-24 14:46:40|||||||||24
1758725220000|2025-09-24 14:47:00|||||||||52
1758725230000|2025-09-24 14:47:10|||||||||234
1758725240000|2025-09-24 14:47:20|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|45
1758725250000|2025-09-24 14:47:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|8
1758725260000|2025-09-24 14:47:40|||||||||1
1758725270000|2025-09-24 14:47:50|||||||||86
1758725280000|2025-09-24 14:48:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|113
1758725300000|2025-09-24 14:48:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1758725310000|2025-09-24 14:48:30|||||||||59
1758725320000|2025-09-24 14:48:40|||||||||10
1758725330000|2025-09-24 14:48:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|190
1758725340000|2025-09-24 14:49:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|97
1758725370000|2025-09-24 14:49:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1758725380000|2025-09-24 14:49:40|||||||||13
1758725400000|2025-09-24 14:50:00|||||||||23
1758725410000|2025-09-24 14:50:10|||||||||42
1758725420000|2025-09-24 14:50:20|||||||||16
1758725430000|2025-09-24 14:50:30|||||||||28
1758725440000|2025-09-24 14:50:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1758725450000|2025-09-24 14:50:50|||||||||1
1758725460000|2025-09-24 14:51:00|||||||||1
1758725470000|2025-09-24 14:51:10|||||||||57
1758725480000|2025-09-24 14:51:20|||||||||2
1758725490000|2025-09-24 14:51:30|||||||||2
1758725510000|2025-09-24 14:51:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|94
1758725520000|2025-09-24 14:52:00|||||||||2
1758725550000|2025-09-24 14:52:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|64
1758725560000|2025-09-24 14:52:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|18
1758725570000|2025-09-24 14:52:50|||||||||22
1758725580000|2025-09-24 14:53:00|||||||||17
1758725590000|2025-09-24 14:53:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|124
1758725600000|2025-09-24 14:53:20|||||||||124
1758725610000|2025-09-24 14:53:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1758725630000|2025-09-24 14:53:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|77
1758725650000|2025-09-24 14:54:10|||||||||2
1758725660000|2025-09-24 14:54:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|100
1758725670000|2025-09-24 14:54:30|||||||||2
1758725680000|2025-09-24 14:54:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|96
1758725690000|2025-09-24 14:54:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|205
1758725700000|2025-09-24 14:55:00|||||||||21
1758725710000|2025-09-24 14:55:10|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|69
1758725720000|2025-09-24 14:55:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|27
1758725730000|2025-09-24 14:55:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|90
1758725740000|2025-09-24 14:55:40|||||||||3
1758725750000|2025-09-24 14:55:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|31
1758725760000|2025-09-24 14:56:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|48
1758725780000|2025-09-24 14:56:20|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|43
1758725790000|2025-09-24 14:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|43
1758725810000|2025-09-24 14:56:50|||||||||15
1758725830000|2025-09-24 14:57:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|477
1758725840000|2025-09-24 14:57:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|15
1758725850000|2025-09-24 14:57:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|72
1758725860000|2025-09-24 14:57:40|||||||||21
1758725880000|2025-09-24 14:58:00|||||||||2
1758725890000|2025-09-24 14:58:10|||||||||2
1758725900000|2025-09-24 14:58:20|||||||||2
1758725910000|2025-09-24 14:58:30|||||||||47
1758725920000|2025-09-24 14:58:40|||||||||6
1758725930000|2025-09-24 14:58:50|||||||||10
1758725940000|2025-09-24 14:59:00|||||||||5
1758725950000|2025-09-24 14:59:10|||||||||16
1758725970000|2025-09-24 14:59:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|40
1758725980000|2025-09-24 14:59:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|25
1758725990000|2025-09-24 14:59:50|||||||||8
1758726000000|2025-09-24 15:00:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1758726010000|2025-09-24 15:00:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|64
1758726020000|2025-09-24 15:00:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|376
1758726030000|2025-09-24 15:00:30|||||||||6
1758726040000|2025-09-24 15:00:40|||||||||4
1758726050000|2025-09-24 15:00:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|167
1758726060000|2025-09-24 15:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|157
1758726080000|2025-09-24 15:01:20|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|125
1758726090000|2025-09-24 15:01:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|203
1758726100000|2025-09-24 15:01:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|119
1758726110000|2025-09-24 15:01:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|119
1758726120000|2025-09-24 15:02:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|36
1758726150000|2025-09-24 15:02:30|||||||||42
1758726160000|2025-09-24 15:02:40|||||||||17
1758726170000|2025-09-24 15:02:50|||||||||60
1758726180000|2025-09-24 15:03:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|79
1758726190000|2025-09-24 15:03:10|||||||||52
1758726200000|2025-09-24 15:03:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|125
1758726210000|2025-09-24 15:03:30|||||||||253
1758726220000|2025-09-24 15:03:40|||||||||51
1758726230000|2025-09-24 15:03:50|||||||||106
1758726240000|2025-09-24 15:04:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1758726250000|2025-09-24 15:04:10|||||||||1
1758726260000|2025-09-24 15:04:20|||||||||1
1758726280000|2025-09-24 15:04:40|||||||||10
1758726290000|2025-09-24 15:04:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1758726300000|2025-09-24 15:05:00|||||||||5
1758726310000|2025-09-24 15:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1758726320000|2025-09-24 15:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1758726330000|2025-09-24 15:05:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|479
1758726340000|2025-09-24 15:05:40|||||||||28
1758726350000|2025-09-24 15:05:50|||||||||14
1758726360000|2025-09-24 15:06:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1758726370000|2025-09-24 15:06:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|143
1758726380000|2025-09-24 15:06:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|124
1758726390000|2025-09-24 15:06:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|70
1758726400000|2025-09-24 15:06:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1758726410000|2025-09-24 15:06:50|||||||||1
1758726420000|2025-09-24 15:07:00|||||||||14
1758726440000|2025-09-24 15:07:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|72
1758726450000|2025-09-24 15:07:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1758726460000|2025-09-24 15:07:40|||||||||20
1758726470000|2025-09-24 15:07:50|||||||||10
1758726480000|2025-09-24 15:08:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1758726490000|2025-09-24 15:08:10|||||||||1
1758726540000|2025-09-24 15:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|84
1758726590000|2025-09-24 15:09:50|||||||||15
1758726600000|2025-09-24 15:10:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|89
1758726620000|2025-09-24 15:10:20|||||||||35
1758726630000|2025-09-24 15:10:30|||||||||107
1758726640000|2025-09-24 15:10:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1758726650000|2025-09-24 15:10:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|147
1758726660000|2025-09-24 15:11:00|9111|9109|9111|9109|9111|9109|9110.5|9108.5|32
1758726670000|2025-09-24 15:11:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|67
1758726680000|2025-09-24 15:11:20|||||||||2
1758726690000|2025-09-24 15:11:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1758726700000|2025-09-24 15:11:40|||||||||1
1758726720000|2025-09-24 15:12:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1758726730000|2025-09-24 15:12:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|179
1758726740000|2025-09-24 15:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|175
1758726750000|2025-09-24 15:12:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|104
1758726760000|2025-09-24 15:12:40|||||||||1
1758726770000|2025-09-24 15:12:50|||||||||4
1758726780000|2025-09-24 15:13:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|211
1758726790000|2025-09-24 15:13:10|||||||||61
1758726800000|2025-09-24 15:13:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|132
1758726810000|2025-09-24 15:13:30|||||||||7
1758726820000|2025-09-24 15:13:40|||||||||6
1758726830000|2025-09-24 15:13:50|||||||||16
1758726840000|2025-09-24 15:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|167
1758726850000|2025-09-24 15:14:10|||||||||256
1758726860000|2025-09-24 15:14:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|179
1758726870000|2025-09-24 15:14:30|||||||||144
1758726880000|2025-09-24 15:14:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|237
1758726890000|2025-09-24 15:14:50|||||||||601
1758726900000|2025-09-24 15:15:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|381
1758726910000|2025-09-24 15:15:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|409
1758726920000|2025-09-24 15:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|169
1758726930000|2025-09-24 15:15:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|185
1758726940000|2025-09-24 15:15:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|163
1758726950000|2025-09-24 15:15:50|||||||||50
1758726960000|2025-09-24 15:16:00|||||||||134
1758726970000|2025-09-24 15:16:10|||||||||95
1758726980000|2025-09-24 15:16:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1758726990000|2025-09-24 15:16:30|||||||||16
1758727000000|2025-09-24 15:16:40|||||||||64
1758727010000|2025-09-24 15:16:50|||||||||14
1758727020000|2025-09-24 15:17:00|||||||||168
1758727030000|2025-09-24 15:17:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|54
1758727040000|2025-09-24 15:17:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1758727050000|2025-09-24 15:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|113
1758727060000|2025-09-24 15:17:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|61
1758727090000|2025-09-24 15:18:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|80
1758727100000|2025-09-24 15:18:20|||||||||4
1758727110000|2025-09-24 15:18:30|||||||||21
1758727120000|2025-09-24 15:18:40|||||||||26
1758727130000|2025-09-24 15:18:50|||||||||1
1758727160000|2025-09-24 15:19:20|||||||||21
1758727170000|2025-09-24 15:19:30|||||||||19
1758727180000|2025-09-24 15:19:40|||||||||3
1758727190000|2025-09-24 15:19:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|242
1758727200000|2025-09-24 15:20:00|||||||||149
1758727210000|2025-09-24 15:20:10|||||||||2
1758727220000|2025-09-24 15:20:20|||||||||1
1758727230000|2025-09-24 15:20:30|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|117
1758727240000|2025-09-24 15:20:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|71
1758727250000|2025-09-24 15:20:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|55
1758727260000|2025-09-24 15:21:00|||||||||1
1758727270000|2025-09-24 15:21:10|||||||||12
1758727280000|2025-09-24 15:21:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|127
1758727290000|2025-09-24 15:21:30|||||||||75
1758727300000|2025-09-24 15:21:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|56
1758727330000|2025-09-24 15:22:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|132
1758727340000|2025-09-24 15:22:20|||||||||2
1758727350000|2025-09-24 15:22:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1758727370000|2025-09-24 15:22:50|||||||||10
1758727380000|2025-09-24 15:23:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|157
1758727390000|2025-09-24 15:23:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|213
1758727400000|2025-09-24 15:23:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|76
1758727440000|2025-09-24 15:24:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|103
1758727460000|2025-09-24 15:24:20|||||||||14
1758727470000|2025-09-24 15:24:30|||||||||82
1758727480000|2025-09-24 15:24:40|||||||||115
1758727490000|2025-09-24 15:24:50|||||||||29
1758727500000|2025-09-24 15:25:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|151
1758727510000|2025-09-24 15:25:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1758727520000|2025-09-24 15:25:20|||||||||25
1758727530000|2025-09-24 15:25:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1758727540000|2025-09-24 15:25:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|296
1758727550000|2025-09-24 15:25:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1758727560000|2025-09-24 15:26:00|||||||||3
1758727570000|2025-09-24 15:26:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|132
1758727580000|2025-09-24 15:26:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|55
1758727610000|2025-09-24 15:26:50|||||||||26
1758727630000|2025-09-24 15:27:10|||||||||196
1758727640000|2025-09-24 15:27:20|||||||||200
1758727650000|2025-09-24 15:27:30|||||||||18
1758727660000|2025-09-24 15:27:40|||||||||5
1758727670000|2025-09-24 15:27:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|177
1758727680000|2025-09-24 15:28:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1758727690000|2025-09-24 15:28:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|29
1758727700000|2025-09-24 15:28:20|||||||||61
1758727740000|2025-09-24 15:29:00|||||||||56
1758727760000|2025-09-24 15:29:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|82
1758727770000|2025-09-24 15:29:30|||||||||3
1758727780000|2025-09-24 15:29:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1758727790000|2025-09-24 15:29:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1758727800000|2025-09-24 15:30:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|128
1758727830000|2025-09-24 15:30:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1758727840000|2025-09-24 15:30:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1758727850000|2025-09-24 15:30:50|||||||||2
1758727870000|2025-09-24 15:31:10|||||||||1
1758727880000|2025-09-24 15:31:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1758727890000|2025-09-24 15:31:30|||||||||9
1758727900000|2025-09-24 15:31:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|90
1758727920000|2025-09-24 15:32:00|||||||||1
1758727930000|2025-09-24 15:32:10|||||||||7
1758727940000|2025-09-24 15:32:20|||||||||125
1758727950000|2025-09-24 15:32:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|19
1758727960000|2025-09-24 15:32:40|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|24
1758727970000|2025-09-24 15:32:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1758727980000|2025-09-24 15:33:00|||||||||1
1758727990000|2025-09-24 15:33:10|||||||||30
1758728000000|2025-09-24 15:33:20|||||||||14
1758728010000|2025-09-24 15:33:30|||||||||32
1758728020000|2025-09-24 15:33:40|9109|9107|9110|9108|9110|9108|9109|9107|142
1758728030000|2025-09-24 15:33:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1758728040000|2025-09-24 15:34:00|||||||||3
1758728050000|2025-09-24 15:34:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1758728060000|2025-09-24 15:34:20|||||||||11
1758728070000|2025-09-24 15:34:30|||||||||83
1758728080000|2025-09-24 15:34:40|||||||||1
1758728090000|2025-09-24 15:34:50|||||||||1
1758728100000|2025-09-24 15:35:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|21
1758728110000|2025-09-24 15:35:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|127
1758728120000|2025-09-24 15:35:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|40
1758728130000|2025-09-24 15:35:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|4
1758728140000|2025-09-24 15:35:40|||||||||12
1758728160000|2025-09-24 15:36:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|6
1758728190000|2025-09-24 15:36:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1758728200000|2025-09-24 15:36:40|||||||||1
1758728210000|2025-09-24 15:36:50|||||||||15
1758728220000|2025-09-24 15:37:00|||||||||5
1758728230000|2025-09-24 15:37:10|||||||||1
1758728240000|2025-09-24 15:37:20|||||||||1
1758728250000|2025-09-24 15:37:30|||||||||2
1758728260000|2025-09-24 15:37:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1758728270000|2025-09-24 15:37:50|||||||||21
1758728280000|2025-09-24 15:38:00|||||||||6
1758728290000|2025-09-24 15:38:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|25
1758728300000|2025-09-24 15:38:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|23
1758728310000|2025-09-24 15:38:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|28
1758728320000|2025-09-24 15:38:40|||||||||3
1758728330000|2025-09-24 15:38:50|||||||||33
1758728340000|2025-09-24 15:39:00|||||||||82
1758728360000|2025-09-24 15:39:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|95
1758728370000|2025-09-24 15:39:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|40
1758728380000|2025-09-24 15:39:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1758728390000|2025-09-24 15:39:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|3
1758728400000|2025-09-24 15:40:00|||||||||1
1758728410000|2025-09-24 15:40:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1758728420000|2025-09-24 15:40:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1758728430000|2025-09-24 15:40:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1758728440000|2025-09-24 15:40:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|10
1758728460000|2025-09-24 15:41:00|||||||||2
1758728470000|2025-09-24 15:41:10|||||||||3
1758728490000|2025-09-24 15:41:30|||||||||2
1758728500000|2025-09-24 15:41:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|32
1758728520000|2025-09-24 15:42:00|||||||||1
1758728540000|2025-09-24 15:42:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|45
1758728550000|2025-09-24 15:42:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|33
1758728560000|2025-09-24 15:42:40|||||||||13
1758728580000|2025-09-24 15:43:00|||||||||54
1758728590000|2025-09-24 15:43:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1758728600000|2025-09-24 15:43:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1758728610000|2025-09-24 15:43:30|||||||||1
1758728650000|2025-09-24 15:44:10|||||||||50
1758728660000|2025-09-24 15:44:20|||||||||3
1758728670000|2025-09-24 15:44:30|||||||||2
1758728680000|2025-09-24 15:44:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|27
1758728700000|2025-09-24 15:45:00|||||||||2
1758728720000|2025-09-24 15:45:20|||||||||22
1758728730000|2025-09-24 15:45:30|||||||||2
1758728760000|2025-09-24 15:46:00|||||||||3
1758728770000|2025-09-24 15:46:10|||||||||101
1758728780000|2025-09-24 15:46:20|||||||||10
1758728790000|2025-09-24 15:46:30|||||||||8
1758728800000|2025-09-24 15:46:40|||||||||5
1758728810000|2025-09-24 15:46:50|||||||||5
1758728820000|2025-09-24 15:47:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|23
1758728830000|2025-09-24 15:47:10|||||||||1
1758728840000|2025-09-24 15:47:20|||||||||1
1758728850000|2025-09-24 15:47:30|||||||||2
1758728860000|2025-09-24 15:47:40|||||||||1
1758728870000|2025-09-24 15:47:50|||||||||1
1758728880000|2025-09-24 15:48:00|||||||||2
1758728890000|2025-09-24 15:48:10|||||||||2
1758728900000|2025-09-24 15:48:20|||||||||2
1758728910000|2025-09-24 15:48:30|||||||||5
1758728920000|2025-09-24 15:48:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1758728930000|2025-09-24 15:48:50|||||||||3
1758728940000|2025-09-24 15:49:00|||||||||4
1758728950000|2025-09-24 15:49:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|88
1758728960000|2025-09-24 15:49:20|||||||||133
1758728970000|2025-09-24 15:49:30|||||||||23
1758728980000|2025-09-24 15:49:40|||||||||1
1758728990000|2025-09-24 15:49:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|121
1758729000000|2025-09-24 15:50:00|||||||||11
1758729010000|2025-09-24 15:50:10|||||||||1
1758729020000|2025-09-24 15:50:20|||||||||65
1758729030000|2025-09-24 15:50:30|||||||||4
1758729040000|2025-09-24 15:50:40|||||||||5
1758729050000|2025-09-24 15:50:50|||||||||2
1758729080000|2025-09-24 15:51:20|||||||||1
1758729090000|2025-09-24 15:51:30|||||||||1
1758729100000|2025-09-24 15:51:40|||||||||1
1758729110000|2025-09-24 15:51:50|||||||||5
1758729120000|2025-09-24 15:52:00|||||||||2
1758729130000|2025-09-24 15:52:10|||||||||6
1758729140000|2025-09-24 15:52:20|||||||||5
1758729150000|2025-09-24 15:52:30|||||||||1
1758729160000|2025-09-24 15:52:40|||||||||3
1758729170000|2025-09-24 15:52:50|||||||||6
1758729190000|2025-09-24 15:53:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|27
1758729200000|2025-09-24 15:53:20|||||||||1
1758729210000|2025-09-24 15:53:30|||||||||12
1758729220000|2025-09-24 15:53:40|||||||||51
1758729230000|2025-09-24 15:53:50|||||||||16
1758729240000|2025-09-24 15:54:00|||||||||3
1758729250000|2025-09-24 15:54:10|||||||||1
1758729260000|2025-09-24 15:54:20|||||||||1
1758729270000|2025-09-24 15:54:30|||||||||3
1758729280000|2025-09-24 15:54:40|||||||||16
1758729290000|2025-09-24 15:54:50|||||||||1
1758729300000|2025-09-24 15:55:00|||||||||1
1758729310000|2025-09-24 15:55:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|122
1758729320000|2025-09-24 15:55:20|||||||||1
1758729330000|2025-09-24 15:55:30|||||||||2
1758729340000|2025-09-24 15:55:40|||||||||1
1758729350000|2025-09-24 15:55:50|||||||||1
1758729360000|2025-09-24 15:56:00|||||||||14
1758729370000|2025-09-24 15:56:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|40
1758729390000|2025-09-24 15:56:30|||||||||2
1758729400000|2025-09-24 15:56:40|||||||||9
1758729410000|2025-09-24 15:56:50|||||||||1
1758729430000|2025-09-24 15:57:10|||||||||2
1758729450000|2025-09-24 15:57:30|||||||||2
1758729470000|2025-09-24 15:57:50|||||||||4
1758729500000|2025-09-24 15:58:20|||||||||2
1758729510000|2025-09-24 15:58:30|||||||||5
1758729520000|2025-09-24 15:58:40|||||||||1
1758729530000|2025-09-24 15:58:50|||||||||8
1758729560000|2025-09-24 15:59:20|||||||||5
1758729570000|2025-09-24 15:59:30|||||||||5
1758729580000|2025-09-24 15:59:40|||||||||3
1758729590000|2025-09-24 15:59:50|||||||||22
1758729600000|2025-09-24 16:00:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|79
1758729620000|2025-09-24 16:00:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1758729630000|2025-09-24 16:00:30|||||||||2
1758729640000|2025-09-24 16:00:40|||||||||8
1758729650000|2025-09-24 16:00:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|43
1758729670000|2025-09-24 16:01:10|||||||||2
1758729680000|2025-09-24 16:01:20|||||||||5
1758729730000|2025-09-24 16:02:10|||||||||9
1758729740000|2025-09-24 16:02:20|||||||||3
1758729750000|2025-09-24 16:02:30|||||||||53
1758729760000|2025-09-24 16:02:40|||||||||3
1758729770000|2025-09-24 16:02:50|||||||||2
1758729780000|2025-09-24 16:03:00|||||||||2
1758729790000|2025-09-24 16:03:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1758729800000|2025-09-24 16:03:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|33
1758729820000|2025-09-24 16:03:40|||||||||2
1758729830000|2025-09-24 16:03:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|46
1758729840000|2025-09-24 16:04:00|||||||||1
1758729850000|2025-09-24 16:04:10|||||||||1
1758729860000|2025-09-24 16:04:20|||||||||1
1758729870000|2025-09-24 16:04:30|||||||||4
1758729880000|2025-09-24 16:04:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|18
1758729890000|2025-09-24 16:04:50|||||||||6
1758729900000|2025-09-24 16:05:00|||||||||10
1758729910000|2025-09-24 16:05:10|||||||||28
1758729920000|2025-09-24 16:05:20|||||||||6
1758729930000|2025-09-24 16:05:30|||||||||2
1758729940000|2025-09-24 16:05:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|32
1758729950000|2025-09-24 16:05:50|||||||||7
1758729970000|2025-09-24 16:06:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1758729980000|2025-09-24 16:06:20|||||||||3
1758729990000|2025-09-24 16:06:30|||||||||1
1758730000000|2025-09-24 16:06:40|||||||||3
1758730010000|2025-09-24 16:06:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|51
1758730020000|2025-09-24 16:07:00|||||||||2
1758730030000|2025-09-24 16:07:10|||||||||1
1758730050000|2025-09-24 16:07:30|||||||||1
1758730060000|2025-09-24 16:07:40|||||||||3
1758730070000|2025-09-24 16:07:50|||||||||2
1758730080000|2025-09-24 16:08:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1758730090000|2025-09-24 16:08:10|||||||||1
1758730110000|2025-09-24 16:08:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1758730120000|2025-09-24 16:08:40|||||||||1
1758730130000|2025-09-24 16:08:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1758730150000|2025-09-24 16:09:10|||||||||1
1758730160000|2025-09-24 16:09:20|||||||||3
1758730180000|2025-09-24 16:09:40|||||||||1
1758730190000|2025-09-24 16:09:50|||||||||3
1758730210000|2025-09-24 16:10:10|||||||||2
1758730220000|2025-09-24 16:10:20|||||||||1
1758730230000|2025-09-24 16:10:30|||||||||11
1758730270000|2025-09-24 16:11:10|||||||||5
1758730280000|2025-09-24 16:11:20|||||||||3
1758730290000|2025-09-24 16:11:30|||||||||2
1758730300000|2025-09-24 16:11:40|||||||||2
1758730310000|2025-09-24 16:11:50|||||||||3
1758730330000|2025-09-24 16:12:10|||||||||2
1758730340000|2025-09-24 16:12:20|||||||||5
1758730350000|2025-09-24 16:12:30|||||||||2
1758730360000|2025-09-24 16:12:40|||||||||1
1758730370000|2025-09-24 16:12:50|||||||||1
1758730380000|2025-09-24 16:13:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|106
1758730390000|2025-09-24 16:13:10|||||||||1
1758730400000|2025-09-24 16:13:20|||||||||1
1758730410000|2025-09-24 16:13:30|||||||||3
1758730420000|2025-09-24 16:13:40|||||||||2
1758730430000|2025-09-24 16:13:50|||||||||1
1758730440000|2025-09-24 16:14:00|||||||||9
1758730450000|2025-09-24 16:14:10|||||||||17
1758730460000|2025-09-24 16:14:20|||||||||5
1758730470000|2025-09-24 16:14:30|||||||||9
1758730480000|2025-09-24 16:14:40|||||||||23
1758730490000|2025-09-24 16:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1758730520000|2025-09-24 16:15:20|||||||||3
1758730530000|2025-09-24 16:15:30|||||||||1
1758730560000|2025-09-24 16:16:00|||||||||1
1758730570000|2025-09-24 16:16:10|||||||||1
1758730580000|2025-09-24 16:16:20|||||||||4
1758730610000|2025-09-24 16:16:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1758730620000|2025-09-24 16:17:00|||||||||2
1758730630000|2025-09-24 16:17:10|||||||||2
1758730640000|2025-09-24 16:17:20|||||||||2
1758730650000|2025-09-24 16:17:30|||||||||1
1758730660000|2025-09-24 16:17:40|||||||||2
1758730670000|2025-09-24 16:17:50|||||||||2
1758730700000|2025-09-24 16:18:20|||||||||5
1758730710000|2025-09-24 16:18:30|||||||||1
1758730720000|2025-09-24 16:18:40|||||||||2
1758730730000|2025-09-24 16:18:50|||||||||4
1758730750000|2025-09-24 16:19:10|||||||||3
1758730760000|2025-09-24 16:19:20|||||||||7
1758730770000|2025-09-24 16:19:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|2
1758730780000|2025-09-24 16:19:40|||||||||1
1758730790000|2025-09-24 16:19:50|||||||||1
1758730800000|2025-09-24 16:20:00|||||||||1
1758730810000|2025-09-24 16:20:10|||||||||2
1758730820000|2025-09-24 16:20:20|||||||||4
1758730830000|2025-09-24 16:20:30|||||||||1
1758730840000|2025-09-24 16:20:40|||||||||1
1758730850000|2025-09-24 16:20:50|||||||||1
1758730860000|2025-09-24 16:21:00|||||||||2
1758730870000|2025-09-24 16:21:10|||||||||3
1758730880000|2025-09-24 16:21:20|||||||||2
1758730890000|2025-09-24 16:21:30|||||||||2
1758730900000|2025-09-24 16:21:40|||||||||1
1758730910000|2025-09-24 16:21:50|||||||||27
1758730920000|2025-09-24 16:22:00|||||||||1
1758730930000|2025-09-24 16:22:10|||||||||1
1758730970000|2025-09-24 16:22:50|||||||||1
1758731000000|2025-09-24 16:23:20|||||||||1
1758731010000|2025-09-24 16:23:30|||||||||2
1758731020000|2025-09-24 16:23:40|||||||||1
1758731030000|2025-09-24 16:23:50|||||||||4
1758731050000|2025-09-24 16:24:10|||||||||3
1758731060000|2025-09-24 16:24:20|||||||||23
1758731070000|2025-09-24 16:24:30|||||||||15
1758731080000|2025-09-24 16:24:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1758731090000|2025-09-24 16:24:50|||||||||4
1758731100000|2025-09-24 16:25:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1758731110000|2025-09-24 16:25:10|||||||||1
1758731120000|2025-09-24 16:25:20|||||||||2
1758731130000|2025-09-24 16:25:30|||||||||3
1758731150000|2025-09-24 16:25:50|||||||||2
1758731180000|2025-09-24 16:26:20|||||||||1
1758731190000|2025-09-24 16:26:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|82
1758731200000|2025-09-24 16:26:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1758731210000|2025-09-24 16:26:50|||||||||1
1758731230000|2025-09-24 16:27:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|95
1758731240000|2025-09-24 16:27:20|||||||||1
1758731250000|2025-09-24 16:27:30|||||||||1
1758731270000|2025-09-24 16:27:50|||||||||3
1758731300000|2025-09-24 16:28:20|||||||||3
1758731310000|2025-09-24 16:28:30|||||||||2
1758731330000|2025-09-24 16:28:50|||||||||1
1758731360000|2025-09-24 16:29:20|||||||||3
1758731370000|2025-09-24 16:29:30|||||||||1
1758731380000|2025-09-24 16:29:40|||||||||31
1758731410000|2025-09-24 16:30:10|||||||||1
1758731420000|2025-09-24 16:30:20|||||||||1
1758731450000|2025-09-24 16:30:50|||||||||1
1758731480000|2025-09-24 16:31:20|||||||||1
1758731490000|2025-09-24 16:31:30|||||||||2
1758731500000|2025-09-24 16:31:40|||||||||15
1758731510000|2025-09-24 16:31:50|||||||||1
1758731520000|2025-09-24 16:32:00|||||||||1
1758731540000|2025-09-24 16:32:20|||||||||75
1758731570000|2025-09-24 16:32:50|||||||||4
1758731580000|2025-09-24 16:33:00|||||||||2
1758731590000|2025-09-24 16:33:10|||||||||1
1758731600000|2025-09-24 16:33:20|||||||||3
1758731610000|2025-09-24 16:33:30|||||||||2
1758731630000|2025-09-24 16:33:50|||||||||2
1758731660000|2025-09-24 16:34:20|||||||||4
1758731670000|2025-09-24 16:34:30|||||||||19
1758731690000|2025-09-24 16:34:50|||||||||2
1758731700000|2025-09-24 16:35:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1758731710000|2025-09-24 16:35:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|1
1758731720000|2025-09-24 16:35:20|9110|9108|9110|9108|9110|9108|9110|9108|4
1758731730000|2025-09-24 16:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1758731780000|2025-09-24 16:36:20|||||||||2
1758731810000|2025-09-24 16:36:50|||||||||1
1758731820000|2025-09-24 16:37:00|||||||||1
1758731840000|2025-09-24 16:37:20|||||||||7
1758731860000|2025-09-24 16:37:40|||||||||90
1758731890000|2025-09-24 16:38:10|||||||||1
1758731930000|2025-09-24 16:38:50|||||||||1
1758731940000|2025-09-24 16:39:00|||||||||12
1758731950000|2025-09-24 16:39:10|||||||||2
1758731960000|2025-09-24 16:39:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1758731970000|2025-09-24 16:39:30|||||||||2
1758731980000|2025-09-24 16:39:40|||||||||1
1758731990000|2025-09-24 16:39:50|||||||||2
1758732000000|2025-09-24 16:40:00|||||||||2
1758732010000|2025-09-24 16:40:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1758732020000|2025-09-24 16:40:20|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|14
1758732030000|2025-09-24 16:40:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|10
1758732040000|2025-09-24 16:40:40|9111|9109|9111|9109|9111|9109|9111|9109|4
1758732050000|2025-09-24 16:40:50|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|6
1758732060000|2025-09-24 16:41:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1758732080000|2025-09-24 16:41:20|||||||||2
1758732090000|2025-09-24 16:41:30|||||||||65
1758732100000|2025-09-24 16:41:40|||||||||1
1758732110000|2025-09-24 16:41:50|||||||||1
1758732130000|2025-09-24 16:42:10|||||||||1
1758732140000|2025-09-24 16:42:20|||||||||3
1758732170000|2025-09-24 16:42:50|||||||||1
1758732190000|2025-09-24 16:43:10|||||||||2
1758732200000|2025-09-24 16:43:20|||||||||1
1758732210000|2025-09-24 16:43:30|||||||||2
1758732230000|2025-09-24 16:43:50|||||||||21
1758732240000|2025-09-24 16:44:00|||||||||13
1758732250000|2025-09-24 16:44:10|||||||||2
1758732260000|2025-09-24 16:44:20|||||||||3
1758732270000|2025-09-24 16:44:30|||||||||2
1758732290000|2025-09-24 16:44:50|||||||||1
1758732300000|2025-09-24 16:45:00|||||||||2
1758732320000|2025-09-24 16:45:20|||||||||2
1758732330000|2025-09-24 16:45:30|||||||||3
1758732350000|2025-09-24 16:45:50|||||||||1
1758732370000|2025-09-24 16:46:10|||||||||31
1758732380000|2025-09-24 16:46:20|||||||||2
1758732390000|2025-09-24 16:46:30|||||||||17
1758732400000|2025-09-24 16:46:40|||||||||1
1758732410000|2025-09-24 16:46:50|||||||||1
1758732420000|2025-09-24 16:47:00|||||||||1
1758732430000|2025-09-24 16:47:10|||||||||1
1758732440000|2025-09-24 16:47:20|||||||||2
1758732450000|2025-09-24 16:47:30|||||||||1
1758732460000|2025-09-24 16:47:40|||||||||1
1758732480000|2025-09-24 16:48:00|||||||||1
1758732490000|2025-09-24 16:48:10|||||||||1
1758732500000|2025-09-24 16:48:20|||||||||1
1758732530000|2025-09-24 16:48:50|||||||||3
1758732540000|2025-09-24 16:49:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1758732550000|2025-09-24 16:49:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|178
1758732560000|2025-09-24 16:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1758732570000|2025-09-24 16:49:30|||||||||1
1758732610000|2025-09-24 16:50:10|||||||||1
1758732630000|2025-09-24 16:50:30|||||||||1
1758732640000|2025-09-24 16:50:40|||||||||1
1758732650000|2025-09-24 16:50:50|||||||||4
1758732660000|2025-09-24 16:51:00|||||||||13
1758732670000|2025-09-24 16:51:10|||||||||3
1758732680000|2025-09-24 16:51:20|||||||||6
1758732700000|2025-09-24 16:51:40|||||||||2
1758732710000|2025-09-24 16:51:50|||||||||6
1758732720000|2025-09-24 16:52:00|||||||||2
1758732740000|2025-09-24 16:52:20|||||||||7
1758732750000|2025-09-24 16:52:30|||||||||1
1758732770000|2025-09-24 16:52:50|||||||||2
1758732780000|2025-09-24 16:53:00|||||||||1
1758732800000|2025-09-24 16:53:20|||||||||3
1758732810000|2025-09-24 16:53:30|||||||||5
1758732820000|2025-09-24 16:53:40|||||||||3
1758732830000|2025-09-24 16:53:50|||||||||2
1758732840000|2025-09-24 16:54:00|||||||||4
1758732850000|2025-09-24 16:54:10|||||||||53
1758732860000|2025-09-24 16:54:20|||||||||2
1758732880000|2025-09-24 16:54:40|||||||||1
1758732890000|2025-09-24 16:54:50|||||||||7
1758732900000|2025-09-24 16:55:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|33
1758732910000|2025-09-24 16:55:10|||||||||1
1758732920000|2025-09-24 16:55:20|||||||||19
1758732930000|2025-09-24 16:55:30|||||||||2
1758732960000|2025-09-24 16:56:00|||||||||1
1758732990000|2025-09-24 16:56:30|||||||||2
1758733000000|2025-09-24 16:56:40|||||||||3
1758733010000|2025-09-24 16:56:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|31
1758733020000|2025-09-24 16:57:00|9112|9110|9112|9110|9112|9110|9112|9110|2
1758733030000|2025-09-24 16:57:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|3
1758733050000|2025-09-24 16:57:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1758733080000|2025-09-24 16:58:00|||||||||1
1758733090000|2025-09-24 16:58:10|||||||||1
1758733120000|2025-09-24 16:58:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1758733130000|2025-09-24 16:58:50|9112|9110|9112|9110|9112|9110|9112|9110|102
1758733140000|2025-09-24 16:59:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1758733150000|2025-09-24 16:59:10|||||||||8
1758733160000|2025-09-24 16:59:20|9112|9110|9112|9110|9112|9110|9112|9110|5
1758733170000|2025-09-24 16:59:30|||||||||6
1758733180000|2025-09-24 16:59:40|||||||||1
1758733190000|2025-09-24 16:59:50|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|27
1758783600000|2025-09-25 07:00:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|78
1758783610000|2025-09-25 07:00:10|9107.5|9105.5|9107.5|9105.5|9109|9107|9107.5|9105.5|61
1758783620000|2025-09-25 07:00:20|||||||||31
1758783630000|2025-09-25 07:00:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|64
1758783640000|2025-09-25 07:00:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|30
1758783650000|2025-09-25 07:00:50|||||||||30
1758783660000|2025-09-25 07:01:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|90
1758783670000|2025-09-25 07:01:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|129
1758783680000|2025-09-25 07:01:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|203
1758783690000|2025-09-25 07:01:30|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|66
1758783700000|2025-09-25 07:01:40|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9103.5|9101.5|172
1758783710000|2025-09-25 07:01:50|||||||||15
1758783720000|2025-09-25 07:02:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|48
1758783730000|2025-09-25 07:02:10|||||||||43
1758783740000|2025-09-25 07:02:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|58
1758783750000|2025-09-25 07:02:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|35
1758783760000|2025-09-25 07:02:40|||||||||45
1758783770000|2025-09-25 07:02:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|49
1758783780000|2025-09-25 07:03:00|||||||||14
1758783790000|2025-09-25 07:03:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1758783800000|2025-09-25 07:03:20|||||||||22
1758783820000|2025-09-25 07:03:40|||||||||141
1758783830000|2025-09-25 07:03:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|48
1758783840000|2025-09-25 07:04:00|||||||||19
1758783850000|2025-09-25 07:04:10|||||||||8
1758783860000|2025-09-25 07:04:20|||||||||2
1758783870000|2025-09-25 07:04:30|||||||||4
1758783880000|2025-09-25 07:04:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|187
1758783890000|2025-09-25 07:04:50|||||||||51
1758783900000|2025-09-25 07:05:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|23
1758783910000|2025-09-25 07:05:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|57
1758783920000|2025-09-25 07:05:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|29
1758783930000|2025-09-25 07:05:30|||||||||25
1758783940000|2025-09-25 07:05:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|85
1758783950000|2025-09-25 07:05:50|||||||||38
1758783960000|2025-09-25 07:06:00|||||||||52
1758783970000|2025-09-25 07:06:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|49
1758783990000|2025-09-25 07:06:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|37
1758784000000|2025-09-25 07:06:40|||||||||43
1758784010000|2025-09-25 07:06:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1758784020000|2025-09-25 07:07:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|110
1758784030000|2025-09-25 07:07:10|||||||||1
1758784040000|2025-09-25 07:07:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|40
1758784050000|2025-09-25 07:07:30|||||||||89
1758784060000|2025-09-25 07:07:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|47
1758784070000|2025-09-25 07:07:50|||||||||28
1758784080000|2025-09-25 07:08:00|||||||||35
1758784090000|2025-09-25 07:08:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|77
1758784100000|2025-09-25 07:08:20|||||||||27
1758784110000|2025-09-25 07:08:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|56
1758784120000|2025-09-25 07:08:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1758784130000|2025-09-25 07:08:50|||||||||58
1758784140000|2025-09-25 07:09:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|89
1758784150000|2025-09-25 07:09:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|68
1758784160000|2025-09-25 07:09:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|85
1758784170000|2025-09-25 07:09:30|||||||||31
1758784180000|2025-09-25 07:09:40|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|84
1758784190000|2025-09-25 07:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1758784200000|2025-09-25 07:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1758784210000|2025-09-25 07:10:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|76
1758784220000|2025-09-25 07:10:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|117
1758784230000|2025-09-25 07:10:30|||||||||24
1758784240000|2025-09-25 07:10:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|42
1758784250000|2025-09-25 07:10:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|188
1758784260000|2025-09-25 07:11:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|41
1758784270000|2025-09-25 07:11:10|||||||||2
1758784280000|2025-09-25 07:11:20|||||||||5
1758784300000|2025-09-25 07:11:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|135
1758784310000|2025-09-25 07:11:50|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|281
1758784320000|2025-09-25 07:12:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|101
1758784330000|2025-09-25 07:12:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1758784340000|2025-09-25 07:12:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1758784350000|2025-09-25 07:12:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|181
1758784370000|2025-09-25 07:12:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|81
1758784380000|2025-09-25 07:13:00|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|85
1758784390000|2025-09-25 07:13:10|9090|9088|9090.5|9088.5|9091.5|9089.5|9090|9088|211
1758784400000|2025-09-25 07:13:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1758784410000|2025-09-25 07:13:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|231
1758784420000|2025-09-25 07:13:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|399
1758784430000|2025-09-25 07:13:50|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|346
1758784440000|2025-09-25 07:14:00|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087|9085|146
1758784450000|2025-09-25 07:14:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|32
1758784460000|2025-09-25 07:14:20|||||||||70
1758784470000|2025-09-25 07:14:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|48
1758784480000|2025-09-25 07:14:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1758784490000|2025-09-25 07:14:50|||||||||19
1758784500000|2025-09-25 07:15:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|79
1758784510000|2025-09-25 07:15:10|9091.5|9089.5|9090.5|9088.5|9092|9090|9090.5|9088.5|231
1758784520000|2025-09-25 07:15:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|53
1758784530000|2025-09-25 07:15:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|121
1758784540000|2025-09-25 07:15:40|||||||||10
1758784550000|2025-09-25 07:15:50|||||||||28
1758784560000|2025-09-25 07:16:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|118
1758784580000|2025-09-25 07:16:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|169
1758784590000|2025-09-25 07:16:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|120
1758784600000|2025-09-25 07:16:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|186
1758784610000|2025-09-25 07:16:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|86
1758784620000|2025-09-25 07:17:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|85
1758784630000|2025-09-25 07:17:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|32
1758784640000|2025-09-25 07:17:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|195
1758784660000|2025-09-25 07:17:40|||||||||8
1758784670000|2025-09-25 07:17:50|||||||||21
1758784680000|2025-09-25 07:18:00|||||||||1
1758784690000|2025-09-25 07:18:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|83
1758784700000|2025-09-25 07:18:20|||||||||4
1758784710000|2025-09-25 07:18:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1758784720000|2025-09-25 07:18:40|||||||||1
1758784730000|2025-09-25 07:18:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|66
1758784740000|2025-09-25 07:19:00|||||||||10
1758784750000|2025-09-25 07:19:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1758784760000|2025-09-25 07:19:20|||||||||37
1758784770000|2025-09-25 07:19:30|||||||||32
1758784780000|2025-09-25 07:19:40|||||||||3
1758784790000|2025-09-25 07:19:50|||||||||4
1758784810000|2025-09-25 07:20:10|||||||||2
1758784820000|2025-09-25 07:20:20|||||||||3
1758784830000|2025-09-25 07:20:30|||||||||2
1758784840000|2025-09-25 07:20:40|||||||||1
1758784850000|2025-09-25 07:20:50|||||||||2
1758784870000|2025-09-25 07:21:10|||||||||2
1758784880000|2025-09-25 07:21:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|135
1758784890000|2025-09-25 07:21:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|45
1758784900000|2025-09-25 07:21:40|||||||||7
1758784910000|2025-09-25 07:21:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1758784920000|2025-09-25 07:22:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|27
1758784930000|2025-09-25 07:22:10|||||||||1
1758784950000|2025-09-25 07:22:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1758784960000|2025-09-25 07:22:40|||||||||4
1758784970000|2025-09-25 07:22:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|77
1758784980000|2025-09-25 07:23:00|||||||||2
1758784990000|2025-09-25 07:23:10|||||||||2
1758785000000|2025-09-25 07:23:20|||||||||3
1758785010000|2025-09-25 07:23:30|||||||||3
1758785020000|2025-09-25 07:23:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|30
1758785030000|2025-09-25 07:23:50|||||||||7
1758785040000|2025-09-25 07:24:00|||||||||124
1758785050000|2025-09-25 07:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1758785060000|2025-09-25 07:24:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|73
1758785070000|2025-09-25 07:24:30|||||||||2
1758785080000|2025-09-25 07:24:40|||||||||2
1758785090000|2025-09-25 07:24:50|||||||||2
1758785100000|2025-09-25 07:25:00|||||||||64
1758785110000|2025-09-25 07:25:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1758785120000|2025-09-25 07:25:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|173
1758785130000|2025-09-25 07:25:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|92
1758785140000|2025-09-25 07:25:40|||||||||44
1758785150000|2025-09-25 07:25:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|73
1758785160000|2025-09-25 07:26:00|||||||||35
1758785170000|2025-09-25 07:26:10|||||||||34
1758785180000|2025-09-25 07:26:20|||||||||26
1758785190000|2025-09-25 07:26:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|114
1758785200000|2025-09-25 07:26:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|73
1758785210000|2025-09-25 07:26:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1758785220000|2025-09-25 07:27:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|42
1758785230000|2025-09-25 07:27:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|82
1758785240000|2025-09-25 07:27:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1758785260000|2025-09-25 07:27:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1758785270000|2025-09-25 07:27:50|||||||||2
1758785280000|2025-09-25 07:28:00|||||||||58
1758785290000|2025-09-25 07:28:10|||||||||1
1758785300000|2025-09-25 07:28:20|||||||||7
1758785310000|2025-09-25 07:28:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|80
1758785320000|2025-09-25 07:28:40|||||||||66
1758785330000|2025-09-25 07:28:50|||||||||1
1758785340000|2025-09-25 07:29:00|||||||||1
1758785350000|2025-09-25 07:29:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1758785360000|2025-09-25 07:29:20|||||||||1
1758785370000|2025-09-25 07:29:30|||||||||1
1758785380000|2025-09-25 07:29:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1758785390000|2025-09-25 07:29:50|||||||||1
1758785400000|2025-09-25 07:30:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1758785410000|2025-09-25 07:30:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1758785420000|2025-09-25 07:30:20|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|208
1758785430000|2025-09-25 07:30:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|102
1758785440000|2025-09-25 07:30:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1758785450000|2025-09-25 07:30:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|31
1758785460000|2025-09-25 07:31:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|83
1758785470000|2025-09-25 07:31:10|||||||||58
1758785480000|2025-09-25 07:31:20|||||||||3
1758785490000|2025-09-25 07:31:30|||||||||2
1758785500000|2025-09-25 07:31:40|||||||||2
1758785510000|2025-09-25 07:31:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1758785520000|2025-09-25 07:32:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|55
1758785530000|2025-09-25 07:32:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|108
1758785540000|2025-09-25 07:32:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1758785550000|2025-09-25 07:32:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|55
1758785560000|2025-09-25 07:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1758785570000|2025-09-25 07:32:50|||||||||7
1758785580000|2025-09-25 07:33:00|||||||||1
1758785590000|2025-09-25 07:33:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|249
1758785600000|2025-09-25 07:33:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|68
1758785610000|2025-09-25 07:33:30|||||||||3
1758785620000|2025-09-25 07:33:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|83
1758785630000|2025-09-25 07:33:50|||||||||2
1758785640000|2025-09-25 07:34:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|124
1758785650000|2025-09-25 07:34:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|110
1758785660000|2025-09-25 07:34:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|193
1758785670000|2025-09-25 07:34:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|224
1758785680000|2025-09-25 07:34:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|60
1758785690000|2025-09-25 07:34:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1758785700000|2025-09-25 07:35:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|194
1758785710000|2025-09-25 07:35:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|10
1758785720000|2025-09-25 07:35:20|||||||||26
1758785730000|2025-09-25 07:35:30|||||||||2
1758785740000|2025-09-25 07:35:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|79
1758785750000|2025-09-25 07:35:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1758785760000|2025-09-25 07:36:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1758785770000|2025-09-25 07:36:10|||||||||30
1758785780000|2025-09-25 07:36:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|131
1758785790000|2025-09-25 07:36:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1758785800000|2025-09-25 07:36:40|||||||||22
1758785810000|2025-09-25 07:36:50|||||||||7
1758785820000|2025-09-25 07:37:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|46
1758785830000|2025-09-25 07:37:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|44
1758785840000|2025-09-25 07:37:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|57
1758785850000|2025-09-25 07:37:30|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|105
1758785860000|2025-09-25 07:37:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|9
1758785870000|2025-09-25 07:37:50|||||||||8
1758785880000|2025-09-25 07:38:00|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|211
1758785890000|2025-09-25 07:38:10|||||||||10
1758785900000|2025-09-25 07:38:20|||||||||3
1758785910000|2025-09-25 07:38:30|||||||||31
1758785920000|2025-09-25 07:38:40|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|48
1758785930000|2025-09-25 07:38:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|15
1758785940000|2025-09-25 07:39:00|||||||||72
1758785950000|2025-09-25 07:39:10|||||||||5
1758785960000|2025-09-25 07:39:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|88
1758785970000|2025-09-25 07:39:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|211
1758785980000|2025-09-25 07:39:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|17
1758785990000|2025-09-25 07:39:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|68
1758786000000|2025-09-25 07:40:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|47
1758786010000|2025-09-25 07:40:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1758786020000|2025-09-25 07:40:20|||||||||1
1758786030000|2025-09-25 07:40:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1758786040000|2025-09-25 07:40:40|||||||||12
1758786050000|2025-09-25 07:40:50|||||||||15
1758786060000|2025-09-25 07:41:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1758786070000|2025-09-25 07:41:10|||||||||3
1758786080000|2025-09-25 07:41:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1758786090000|2025-09-25 07:41:30|||||||||24
1758786100000|2025-09-25 07:41:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1758786110000|2025-09-25 07:41:50|||||||||28
1758786120000|2025-09-25 07:42:00|||||||||27
1758786130000|2025-09-25 07:42:10|||||||||5
1758786140000|2025-09-25 07:42:20|||||||||6
1758786150000|2025-09-25 07:42:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|122
1758786160000|2025-09-25 07:42:40|||||||||3
1758786170000|2025-09-25 07:42:50|||||||||16
1758786180000|2025-09-25 07:43:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1758786190000|2025-09-25 07:43:10|||||||||4
1758786200000|2025-09-25 07:43:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|50
1758786210000|2025-09-25 07:43:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|41
1758786220000|2025-09-25 07:43:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|4
1758786230000|2025-09-25 07:43:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|268
1758786240000|2025-09-25 07:44:00|||||||||27
1758786250000|2025-09-25 07:44:10|||||||||1
1758786260000|2025-09-25 07:44:20|||||||||23
1758786270000|2025-09-25 07:44:30|||||||||2
1758786280000|2025-09-25 07:44:40|||||||||2
1758786290000|2025-09-25 07:44:50|||||||||1
1758786300000|2025-09-25 07:45:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|70
1758786310000|2025-09-25 07:45:10|||||||||137
1758786320000|2025-09-25 07:45:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|239
1758786330000|2025-09-25 07:45:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|97
1758786340000|2025-09-25 07:45:40|||||||||40
1758786350000|2025-09-25 07:45:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|147
1758786360000|2025-09-25 07:46:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|197
1758786370000|2025-09-25 07:46:10|||||||||7
1758786380000|2025-09-25 07:46:20|||||||||43
1758786390000|2025-09-25 07:46:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|36
1758786400000|2025-09-25 07:46:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|11
1758786410000|2025-09-25 07:46:50|||||||||6
1758786420000|2025-09-25 07:47:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|141
1758786430000|2025-09-25 07:47:10|||||||||4
1758786440000|2025-09-25 07:47:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|100
1758786450000|2025-09-25 07:47:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1758786460000|2025-09-25 07:47:40|9100.5|9098.5|9102|9100|9102.5|9100.5|9100.5|9098.5|82
1758786470000|2025-09-25 07:47:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|6
1758786480000|2025-09-25 07:48:00|||||||||2
1758786490000|2025-09-25 07:48:10|||||||||4
1758786500000|2025-09-25 07:48:20|||||||||5
1758786510000|2025-09-25 07:48:30|||||||||8
1758786520000|2025-09-25 07:48:40|||||||||4
1758786530000|2025-09-25 07:48:50|||||||||36
1758786540000|2025-09-25 07:49:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|9
1758786550000|2025-09-25 07:49:10|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|54
1758786560000|2025-09-25 07:49:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|10
1758786570000|2025-09-25 07:49:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|129
1758786580000|2025-09-25 07:49:40|||||||||7
1758786590000|2025-09-25 07:49:50|||||||||9
1758786600000|2025-09-25 07:50:00|||||||||2
1758786610000|2025-09-25 07:50:10|||||||||5
1758786620000|2025-09-25 07:50:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1758786630000|2025-09-25 07:50:30|||||||||6
1758786640000|2025-09-25 07:50:40|||||||||2
1758786650000|2025-09-25 07:50:50|||||||||2
1758786660000|2025-09-25 07:51:00|||||||||2
1758786670000|2025-09-25 07:51:10|||||||||8
1758786690000|2025-09-25 07:51:30|||||||||1
1758786700000|2025-09-25 07:51:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|76
1758786710000|2025-09-25 07:51:50|||||||||21
1758786720000|2025-09-25 07:52:00|||||||||4
1758786730000|2025-09-25 07:52:10|||||||||22
1758786740000|2025-09-25 07:52:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1758786750000|2025-09-25 07:52:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|105
1758786760000|2025-09-25 07:52:40|||||||||2
1758786770000|2025-09-25 07:52:50|||||||||4
1758786780000|2025-09-25 07:53:00|||||||||16
1758786790000|2025-09-25 07:53:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|95
1758786810000|2025-09-25 07:53:30|||||||||15
1758786820000|2025-09-25 07:53:40|||||||||21
1758786830000|2025-09-25 07:53:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|55
1758786840000|2025-09-25 07:54:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|60
1758786850000|2025-09-25 07:54:10|9104|9102|9104|9102|9104|9102|9104|9102|34
1758786860000|2025-09-25 07:54:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1758786880000|2025-09-25 07:54:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1758786890000|2025-09-25 07:54:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1758786900000|2025-09-25 07:55:00|||||||||35
1758786910000|2025-09-25 07:55:10|||||||||4
1758786920000|2025-09-25 07:55:20|||||||||8
1758786930000|2025-09-25 07:55:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|95
1758786940000|2025-09-25 07:55:40|||||||||2
1758786950000|2025-09-25 07:55:50|||||||||5
1758786960000|2025-09-25 07:56:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|56
1758786970000|2025-09-25 07:56:10|||||||||2
1758786980000|2025-09-25 07:56:20|||||||||1
1758786990000|2025-09-25 07:56:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1758787000000|2025-09-25 07:56:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|17
1758787010000|2025-09-25 07:56:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|251
1758787020000|2025-09-25 07:57:00|||||||||1
1758787030000|2025-09-25 07:57:10|||||||||1
1758787040000|2025-09-25 07:57:20|||||||||5
1758787050000|2025-09-25 07:57:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|23
1758787060000|2025-09-25 07:57:40|||||||||1
1758787070000|2025-09-25 07:57:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|33
1758787080000|2025-09-25 07:58:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|53
1758787100000|2025-09-25 07:58:20|||||||||2
1758787120000|2025-09-25 07:58:40|||||||||1
1758787130000|2025-09-25 07:58:50|||||||||10
1758787150000|2025-09-25 07:59:10|||||||||57
1758787160000|2025-09-25 07:59:20|||||||||43
1758787170000|2025-09-25 07:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|49
1758787180000|2025-09-25 07:59:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|99
1758787190000|2025-09-25 07:59:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|48
1758787200000|2025-09-25 08:00:00|||||||||15
1758787210000|2025-09-25 08:00:10|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|60
1758787220000|2025-09-25 08:00:20|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|41
1758787230000|2025-09-25 08:00:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1758787240000|2025-09-25 08:00:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|17
1758787250000|2025-09-25 08:00:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1758787260000|2025-09-25 08:01:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|92
1758787270000|2025-09-25 08:01:10|||||||||12
1758787280000|2025-09-25 08:01:20|||||||||1
1758787290000|2025-09-25 08:01:30|||||||||1
1758787300000|2025-09-25 08:01:40|||||||||1
1758787310000|2025-09-25 08:01:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|21
1758787330000|2025-09-25 08:02:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1758787350000|2025-09-25 08:02:30|||||||||4
1758787370000|2025-09-25 08:02:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|31
1758787380000|2025-09-25 08:03:00|||||||||5
1758787390000|2025-09-25 08:03:10|||||||||4
1758787410000|2025-09-25 08:03:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|94
1758787420000|2025-09-25 08:03:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|71
1758787430000|2025-09-25 08:03:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1758787440000|2025-09-25 08:04:00|||||||||2
1758787460000|2025-09-25 08:04:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1758787470000|2025-09-25 08:04:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1758787480000|2025-09-25 08:04:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|33
1758787490000|2025-09-25 08:04:50|||||||||22
1758787510000|2025-09-25 08:05:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|76
1758787520000|2025-09-25 08:05:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1758787540000|2025-09-25 08:05:40|||||||||94
1758787560000|2025-09-25 08:06:00|||||||||52
1758787570000|2025-09-25 08:06:10|||||||||4
1758787590000|2025-09-25 08:06:30|||||||||2
1758787600000|2025-09-25 08:06:40|||||||||1
1758787630000|2025-09-25 08:07:10|||||||||1
1758787650000|2025-09-25 08:07:30|||||||||1
1758787680000|2025-09-25 08:08:00|||||||||4
1758787700000|2025-09-25 08:08:20|||||||||26
1758787710000|2025-09-25 08:08:30|||||||||13
1758787720000|2025-09-25 08:08:40|||||||||25
1758787730000|2025-09-25 08:08:50|||||||||15
1758787740000|2025-09-25 08:09:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|22
1758787750000|2025-09-25 08:09:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1758787760000|2025-09-25 08:09:20|||||||||17
1758787780000|2025-09-25 08:09:40|||||||||1
1758787810000|2025-09-25 08:10:10|||||||||7
1758787820000|2025-09-25 08:10:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1758787840000|2025-09-25 08:10:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1758787860000|2025-09-25 08:11:00|||||||||6
1758787870000|2025-09-25 08:11:10|||||||||12
1758787880000|2025-09-25 08:11:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|67
1758787890000|2025-09-25 08:11:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|57
1758787900000|2025-09-25 08:11:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1758787910000|2025-09-25 08:11:50|||||||||3
1758787950000|2025-09-25 08:12:30|||||||||26
1758787960000|2025-09-25 08:12:40|||||||||11
1758787970000|2025-09-25 08:12:50|||||||||10
1758787980000|2025-09-25 08:13:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1758787990000|2025-09-25 08:13:10|||||||||1
1758788030000|2025-09-25 08:13:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|116
1758788040000|2025-09-25 08:14:00|||||||||8
1758788060000|2025-09-25 08:14:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|141
1758788070000|2025-09-25 08:14:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|70
1758788080000|2025-09-25 08:14:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|44
1758788100000|2025-09-25 08:15:00|||||||||26
1758788140000|2025-09-25 08:15:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|283
1758788150000|2025-09-25 08:15:50|||||||||1
1758788160000|2025-09-25 08:16:00|||||||||46
1758788170000|2025-09-25 08:16:10|||||||||19
1758788180000|2025-09-25 08:16:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1758788190000|2025-09-25 08:16:30|||||||||1
1758788200000|2025-09-25 08:16:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|81
1758788210000|2025-09-25 08:16:50|||||||||9
1758788220000|2025-09-25 08:17:00|||||||||1
1758788230000|2025-09-25 08:17:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|132
1758788240000|2025-09-25 08:17:20|||||||||1
1758788250000|2025-09-25 08:17:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|67
1758788270000|2025-09-25 08:17:50|||||||||2
1758788280000|2025-09-25 08:18:00|||||||||5
1758788290000|2025-09-25 08:18:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1758788300000|2025-09-25 08:18:20|||||||||1
1758788310000|2025-09-25 08:18:30|||||||||7
1758788320000|2025-09-25 08:18:40|||||||||12
1758788330000|2025-09-25 08:18:50|||||||||16
1758788340000|2025-09-25 08:19:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|343
1758788370000|2025-09-25 08:19:30|||||||||1
1758788380000|2025-09-25 08:19:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|187
1758788390000|2025-09-25 08:19:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|165
1758788410000|2025-09-25 08:20:10|||||||||29
1758788420000|2025-09-25 08:20:20|||||||||14
1758788430000|2025-09-25 08:20:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|214
1758788440000|2025-09-25 08:20:40|||||||||11
1758788450000|2025-09-25 08:20:50|||||||||19
1758788460000|2025-09-25 08:21:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|52
1758788470000|2025-09-25 08:21:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1758788480000|2025-09-25 08:21:20|||||||||20
1758788490000|2025-09-25 08:21:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1758788510000|2025-09-25 08:21:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1758788520000|2025-09-25 08:22:00|||||||||1
1758788530000|2025-09-25 08:22:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1758788550000|2025-09-25 08:22:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|78
1758788560000|2025-09-25 08:22:40|||||||||1
1758788570000|2025-09-25 08:22:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|22
1758788600000|2025-09-25 08:23:20|||||||||19
1758788620000|2025-09-25 08:23:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|40
1758788650000|2025-09-25 08:24:10|||||||||10
1758788670000|2025-09-25 08:24:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|63
1758788680000|2025-09-25 08:24:40|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|21
1758788690000|2025-09-25 08:24:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|2
1758788700000|2025-09-25 08:25:00|||||||||1
1758788710000|2025-09-25 08:25:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|44
1758788730000|2025-09-25 08:25:30|||||||||11
1758788760000|2025-09-25 08:26:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|76
1758788770000|2025-09-25 08:26:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1758788780000|2025-09-25 08:26:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1758788790000|2025-09-25 08:26:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1758788800000|2025-09-25 08:26:40|||||||||20
1758788810000|2025-09-25 08:26:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|62
1758788820000|2025-09-25 08:27:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|69
1758788840000|2025-09-25 08:27:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|48
1758788850000|2025-09-25 08:27:30|||||||||9
1758788860000|2025-09-25 08:27:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|86
1758788870000|2025-09-25 08:27:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|45
1758788890000|2025-09-25 08:28:10|9107|9105|9107|9105|9107|9105|9107|9105|21
1758788900000|2025-09-25 08:28:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|17
1758788910000|2025-09-25 08:28:30|||||||||12
1758788950000|2025-09-25 08:29:10|||||||||2
1758788960000|2025-09-25 08:29:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|20
1758788980000|2025-09-25 08:29:40|||||||||4
1758788990000|2025-09-25 08:29:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|23
1758789000000|2025-09-25 08:30:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|11
1758789010000|2025-09-25 08:30:10|||||||||1
1758789040000|2025-09-25 08:30:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1758789050000|2025-09-25 08:30:50|||||||||1
1758789060000|2025-09-25 08:31:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|137
1758789070000|2025-09-25 08:31:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|87
1758789080000|2025-09-25 08:31:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|162
1758789100000|2025-09-25 08:31:40|||||||||1
1758789120000|2025-09-25 08:32:00|||||||||5
1758789130000|2025-09-25 08:32:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1758789140000|2025-09-25 08:32:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|82
1758789150000|2025-09-25 08:32:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|35
1758789160000|2025-09-25 08:32:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|680
1758789170000|2025-09-25 08:32:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|206
1758789180000|2025-09-25 08:33:00|||||||||212
1758789190000|2025-09-25 08:33:10|||||||||16
1758789200000|2025-09-25 08:33:20|||||||||54
1758789210000|2025-09-25 08:33:30|||||||||4
1758789220000|2025-09-25 08:33:40|||||||||57
1758789230000|2025-09-25 08:33:50|||||||||3
1758789240000|2025-09-25 08:34:00|||||||||32
1758789250000|2025-09-25 08:34:10|||||||||5
1758789260000|2025-09-25 08:34:20|||||||||5
1758789290000|2025-09-25 08:34:50|||||||||5
1758789300000|2025-09-25 08:35:00|||||||||15
1758789310000|2025-09-25 08:35:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1758789320000|2025-09-25 08:35:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|64
1758789330000|2025-09-25 08:35:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|314
1758789340000|2025-09-25 08:35:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1758789350000|2025-09-25 08:35:50|||||||||118
1758789360000|2025-09-25 08:36:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|38
1758789370000|2025-09-25 08:36:10|||||||||40
1758789380000|2025-09-25 08:36:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1758789390000|2025-09-25 08:36:30|||||||||16
1758789400000|2025-09-25 08:36:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|153
1758789410000|2025-09-25 08:36:50|||||||||8
1758789420000|2025-09-25 08:37:00|||||||||14
1758789430000|2025-09-25 08:37:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|63
1758789440000|2025-09-25 08:37:20|||||||||5
1758789450000|2025-09-25 08:37:30|||||||||19
1758789460000|2025-09-25 08:37:40|||||||||34
1758789470000|2025-09-25 08:37:50|||||||||3
1758789480000|2025-09-25 08:38:00|||||||||105
1758789490000|2025-09-25 08:38:10|||||||||3
1758789500000|2025-09-25 08:38:20|||||||||6
1758789510000|2025-09-25 08:38:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|34
1758789520000|2025-09-25 08:38:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|58
1758789530000|2025-09-25 08:38:50|||||||||3
1758789540000|2025-09-25 08:39:00|||||||||10
1758789550000|2025-09-25 08:39:10|||||||||4
1758789560000|2025-09-25 08:39:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|178
1758789570000|2025-09-25 08:39:30|||||||||5
1758789580000|2025-09-25 08:39:40|||||||||4
1758789590000|2025-09-25 08:39:50|||||||||3
1758789600000|2025-09-25 08:40:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|8
1758789610000|2025-09-25 08:40:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1758789630000|2025-09-25 08:40:30|||||||||25
1758789640000|2025-09-25 08:40:40|||||||||22
1758789650000|2025-09-25 08:40:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|72
1758789660000|2025-09-25 08:41:00|||||||||5
1758789670000|2025-09-25 08:41:10|||||||||4
1758789680000|2025-09-25 08:41:20|||||||||1
1758789690000|2025-09-25 08:41:30|||||||||2
1758789700000|2025-09-25 08:41:40|||||||||1
1758789720000|2025-09-25 08:42:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|40
1758789730000|2025-09-25 08:42:10|||||||||1
1758789760000|2025-09-25 08:42:40|||||||||5
1758789770000|2025-09-25 08:42:50|||||||||1
1758789790000|2025-09-25 08:43:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1758789800000|2025-09-25 08:43:20|||||||||10
1758789810000|2025-09-25 08:43:30|||||||||1
1758789820000|2025-09-25 08:43:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1758789830000|2025-09-25 08:43:50|||||||||2
1758789840000|2025-09-25 08:44:00|||||||||2
1758789880000|2025-09-25 08:44:40|||||||||10
1758789890000|2025-09-25 08:44:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|11
1758789900000|2025-09-25 08:45:00|||||||||6
1758789910000|2025-09-25 08:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1758789920000|2025-09-25 08:45:20|||||||||15
1758789930000|2025-09-25 08:45:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1758789940000|2025-09-25 08:45:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1758789960000|2025-09-25 08:46:00|||||||||1
1758789970000|2025-09-25 08:46:10|||||||||20
1758789980000|2025-09-25 08:46:20|||||||||16
1758790000000|2025-09-25 08:46:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|15
1758790010000|2025-09-25 08:46:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1758790040000|2025-09-25 08:47:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|255
1758790050000|2025-09-25 08:47:30|||||||||5
1758790060000|2025-09-25 08:47:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1758790070000|2025-09-25 08:47:50|||||||||56
1758790080000|2025-09-25 08:48:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|20
1758790090000|2025-09-25 08:48:10|||||||||4
1758790100000|2025-09-25 08:48:20|||||||||57
1758790110000|2025-09-25 08:48:30|||||||||5
1758790130000|2025-09-25 08:48:50|||||||||6
1758790140000|2025-09-25 08:49:00|||||||||6
1758790150000|2025-09-25 08:49:10|||||||||9
1758790160000|2025-09-25 08:49:20|||||||||8
1758790180000|2025-09-25 08:49:40|||||||||5
1758790190000|2025-09-25 08:49:50|||||||||9
1758790200000|2025-09-25 08:50:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|136
1758790210000|2025-09-25 08:50:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|60
1758790220000|2025-09-25 08:50:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1758790230000|2025-09-25 08:50:30|||||||||9
1758790240000|2025-09-25 08:50:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|150
1758790250000|2025-09-25 08:50:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|51
1758790260000|2025-09-25 08:51:00|||||||||2
1758790270000|2025-09-25 08:51:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|45
1758790280000|2025-09-25 08:51:20|||||||||12
1758790290000|2025-09-25 08:51:30|||||||||2
1758790310000|2025-09-25 08:51:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|80
1758790320000|2025-09-25 08:52:00|||||||||3
1758790330000|2025-09-25 08:52:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|50
1758790340000|2025-09-25 08:52:20|||||||||2
1758790350000|2025-09-25 08:52:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|99
1758790360000|2025-09-25 08:52:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|10
1758790370000|2025-09-25 08:52:50|||||||||2
1758790380000|2025-09-25 08:53:00|||||||||2
1758790390000|2025-09-25 08:53:10|||||||||2
1758790400000|2025-09-25 08:53:20|||||||||2
1758790410000|2025-09-25 08:53:30|||||||||2
1758790420000|2025-09-25 08:53:40|||||||||2
1758790430000|2025-09-25 08:53:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1758790440000|2025-09-25 08:54:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|95
1758790450000|2025-09-25 08:54:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|31
1758790460000|2025-09-25 08:54:20|||||||||2
1758790470000|2025-09-25 08:54:30|||||||||2
1758790480000|2025-09-25 08:54:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|17
1758790490000|2025-09-25 08:54:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|5
1758790500000|2025-09-25 08:55:00|||||||||50
1758790510000|2025-09-25 08:55:10|||||||||41
1758790520000|2025-09-25 08:55:20|||||||||179
1758790530000|2025-09-25 08:55:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|58
1758790540000|2025-09-25 08:55:40|||||||||5
1758790560000|2025-09-25 08:56:00|9102|9100|9102|9100|9102|9100|9102|9100|2
1758790570000|2025-09-25 08:56:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|2
1758790580000|2025-09-25 08:56:20|||||||||30
1758790590000|2025-09-25 08:56:30|||||||||114
1758790600000|2025-09-25 08:56:40|||||||||2
1758790610000|2025-09-25 08:56:50|||||||||19
1758790620000|2025-09-25 08:57:00|||||||||3
1758790640000|2025-09-25 08:57:20|||||||||11
1758790650000|2025-09-25 08:57:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|142
1758790660000|2025-09-25 08:57:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|61
1758790670000|2025-09-25 08:57:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|45
1758790690000|2025-09-25 08:58:10|||||||||11
1758790700000|2025-09-25 08:58:20|||||||||11
1758790710000|2025-09-25 08:58:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|139
1758790720000|2025-09-25 08:58:40|||||||||7
1758790730000|2025-09-25 08:58:50|||||||||16
1758790740000|2025-09-25 08:59:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|65
1758790750000|2025-09-25 08:59:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|231
1758790760000|2025-09-25 08:59:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|418
1758790770000|2025-09-25 08:59:30|||||||||507
1758790780000|2025-09-25 08:59:40|||||||||535
1758790790000|2025-09-25 08:59:50|||||||||212
1758790800000|2025-09-25 09:00:00|||||||||170
1758790810000|2025-09-25 09:00:10|||||||||12
1758790820000|2025-09-25 09:00:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|188
1758790830000|2025-09-25 09:00:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|116
1758790840000|2025-09-25 09:00:40|||||||||39
1758790850000|2025-09-25 09:00:50|||||||||11
1758790860000|2025-09-25 09:01:00|||||||||73
1758790870000|2025-09-25 09:01:10|||||||||25
1758790880000|2025-09-25 09:01:20|||||||||25
1758790890000|2025-09-25 09:01:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|89
1758790900000|2025-09-25 09:01:40|||||||||12
1758790910000|2025-09-25 09:01:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|50
1758790920000|2025-09-25 09:02:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|194
1758790930000|2025-09-25 09:02:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1758790940000|2025-09-25 09:02:20|||||||||78
1758790950000|2025-09-25 09:02:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|167
1758790960000|2025-09-25 09:02:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|64
1758790970000|2025-09-25 09:02:50|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|53
1758790980000|2025-09-25 09:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|136
1758790990000|2025-09-25 09:03:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|130
1758791000000|2025-09-25 09:03:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1758791010000|2025-09-25 09:03:30|||||||||16
1758791030000|2025-09-25 09:03:50|||||||||14
1758791040000|2025-09-25 09:04:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|57
1758791050000|2025-09-25 09:04:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|17
1758791060000|2025-09-25 09:04:20|||||||||2
1758791070000|2025-09-25 09:04:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|52
1758791080000|2025-09-25 09:04:40|||||||||9
1758791090000|2025-09-25 09:04:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|52
1758791100000|2025-09-25 09:05:00|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|92
1758791110000|2025-09-25 09:05:10|||||||||17
1758791120000|2025-09-25 09:05:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|85
1758791130000|2025-09-25 09:05:30|||||||||15
1758791140000|2025-09-25 09:05:40|||||||||12
1758791150000|2025-09-25 09:05:50|||||||||14
1758791160000|2025-09-25 09:06:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|22
1758791170000|2025-09-25 09:06:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1758791180000|2025-09-25 09:06:20|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|47
1758791190000|2025-09-25 09:06:30|||||||||22
1758791200000|2025-09-25 09:06:40|||||||||36
1758791210000|2025-09-25 09:06:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|63
1758791220000|2025-09-25 09:07:00|||||||||40
1758791230000|2025-09-25 09:07:10|||||||||63
1758791240000|2025-09-25 09:07:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|68
1758791250000|2025-09-25 09:07:30|||||||||14
1758791260000|2025-09-25 09:07:40|||||||||94
1758791270000|2025-09-25 09:07:50|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|75
1758791280000|2025-09-25 09:08:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|54
1758791290000|2025-09-25 09:08:10|||||||||18
1758791300000|2025-09-25 09:08:20|||||||||12
1758791310000|2025-09-25 09:08:30|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|33
1758791320000|2025-09-25 09:08:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|22
1758791330000|2025-09-25 09:08:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1758791340000|2025-09-25 09:09:00|||||||||17
1758791350000|2025-09-25 09:09:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|40
1758791360000|2025-09-25 09:09:20|||||||||22
1758791370000|2025-09-25 09:09:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|55
1758791380000|2025-09-25 09:09:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1758791390000|2025-09-25 09:09:50|||||||||21
1758791400000|2025-09-25 09:10:00|||||||||18
1758791410000|2025-09-25 09:10:10|||||||||65
1758791420000|2025-09-25 09:10:20|||||||||66
1758791430000|2025-09-25 09:10:30|||||||||21
1758791440000|2025-09-25 09:10:40|||||||||19
1758791450000|2025-09-25 09:10:50|||||||||26
1758791460000|2025-09-25 09:11:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|179
1758791470000|2025-09-25 09:11:10|||||||||93
1758791480000|2025-09-25 09:11:20|||||||||30
1758791490000|2025-09-25 09:11:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|36
1758791500000|2025-09-25 09:11:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|91
1758791510000|2025-09-25 09:11:50|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|42
1758791520000|2025-09-25 09:12:00|||||||||15
1758791530000|2025-09-25 09:12:10|||||||||14
1758791540000|2025-09-25 09:12:20|||||||||13
1758791550000|2025-09-25 09:12:30|||||||||13
1758791560000|2025-09-25 09:12:40|||||||||21
1758791570000|2025-09-25 09:12:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|248
1758791580000|2025-09-25 09:13:00|||||||||275
1758791590000|2025-09-25 09:13:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|119
1758791600000|2025-09-25 09:13:20|||||||||30
1758791610000|2025-09-25 09:13:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|25
1758791620000|2025-09-25 09:13:40|||||||||23
1758791630000|2025-09-25 09:13:50|||||||||16
1758791640000|2025-09-25 09:14:00|||||||||20
1758791650000|2025-09-25 09:14:10|||||||||19
1758791660000|2025-09-25 09:14:20|||||||||27
1758791670000|2025-09-25 09:14:30|||||||||25
1758791680000|2025-09-25 09:14:40|||||||||22
1758791690000|2025-09-25 09:14:50|||||||||20
1758791700000|2025-09-25 09:15:00|||||||||14
1758791710000|2025-09-25 09:15:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|30
1758791720000|2025-09-25 09:15:20|||||||||26
1758791730000|2025-09-25 09:15:30|||||||||19
1758791740000|2025-09-25 09:15:40|||||||||22
1758791750000|2025-09-25 09:15:50|||||||||20
1758791760000|2025-09-25 09:16:00|||||||||11
1758791770000|2025-09-25 09:16:10|||||||||12
1758791780000|2025-09-25 09:16:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|37
1758791790000|2025-09-25 09:16:30|||||||||29
1758791800000|2025-09-25 09:16:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|65
1758791810000|2025-09-25 09:16:50|||||||||13
1758791820000|2025-09-25 09:17:00|||||||||12
1758791830000|2025-09-25 09:17:10|||||||||12
1758791840000|2025-09-25 09:17:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|91
1758791850000|2025-09-25 09:17:30|||||||||20
1758791860000|2025-09-25 09:17:40|||||||||11
1758791870000|2025-09-25 09:17:50|||||||||30
1758791880000|2025-09-25 09:18:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|54
1758791890000|2025-09-25 09:18:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|131
1758791900000|2025-09-25 09:18:20|||||||||91
1758791910000|2025-09-25 09:18:30|||||||||49
1758791920000|2025-09-25 09:18:40|||||||||39
1758791930000|2025-09-25 09:18:50|||||||||29
1758791940000|2025-09-25 09:19:00|||||||||34
1758791950000|2025-09-25 09:19:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|117
1758791960000|2025-09-25 09:19:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|13
1758791970000|2025-09-25 09:19:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1758791980000|2025-09-25 09:19:40|||||||||16
1758791990000|2025-09-25 09:19:50|||||||||42
1758792000000|2025-09-25 09:20:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|86
1758792010000|2025-09-25 09:20:10|||||||||132
1758792020000|2025-09-25 09:20:20|||||||||152
1758792030000|2025-09-25 09:20:30|||||||||52
1758792040000|2025-09-25 09:20:40|||||||||43
1758792050000|2025-09-25 09:20:50|||||||||18
1758792060000|2025-09-25 09:21:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1758792070000|2025-09-25 09:21:10|||||||||60
1758792080000|2025-09-25 09:21:20|||||||||6
1758792090000|2025-09-25 09:21:30|||||||||41
1758792100000|2025-09-25 09:21:40|||||||||14
1758792110000|2025-09-25 09:21:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1758792120000|2025-09-25 09:22:00|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|139
1758792130000|2025-09-25 09:22:10|||||||||4
1758792140000|2025-09-25 09:22:20|||||||||5
1758792150000|2025-09-25 09:22:30|||||||||33
1758792160000|2025-09-25 09:22:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|91
1758792170000|2025-09-25 09:22:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1758792180000|2025-09-25 09:23:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1758792190000|2025-09-25 09:23:10|||||||||11
1758792200000|2025-09-25 09:23:20|||||||||29
1758792210000|2025-09-25 09:23:30|||||||||65
1758792220000|2025-09-25 09:23:40|||||||||29
1758792230000|2025-09-25 09:23:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|85
1758792240000|2025-09-25 09:24:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|213
1758792250000|2025-09-25 09:24:10|||||||||25
1758792260000|2025-09-25 09:24:20|||||||||80
1758792270000|2025-09-25 09:24:30|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|85
1758792280000|2025-09-25 09:24:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|45
1758792290000|2025-09-25 09:24:50|||||||||6
1758792300000|2025-09-25 09:25:00|||||||||31
1758792310000|2025-09-25 09:25:10|||||||||27
1758792320000|2025-09-25 09:25:20|||||||||11
1758792330000|2025-09-25 09:25:30|||||||||29
1758792340000|2025-09-25 09:25:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|60
1758792350000|2025-09-25 09:25:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1758792360000|2025-09-25 09:26:00|||||||||21
1758792370000|2025-09-25 09:26:10|||||||||22
1758792390000|2025-09-25 09:26:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|433
1758792400000|2025-09-25 09:26:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|27
1758792420000|2025-09-25 09:27:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|120
1758792430000|2025-09-25 09:27:10|||||||||35
1758792440000|2025-09-25 09:27:20|||||||||23
1758792450000|2025-09-25 09:27:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|65
1758792470000|2025-09-25 09:27:50|||||||||2
1758792480000|2025-09-25 09:28:00|||||||||6
1758792490000|2025-09-25 09:28:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|71
1758792510000|2025-09-25 09:28:30|||||||||7
1758792530000|2025-09-25 09:28:50|||||||||6
1758792540000|2025-09-25 09:29:00|||||||||6
1758792550000|2025-09-25 09:29:10|||||||||2
1758792560000|2025-09-25 09:29:20|||||||||18
1758792570000|2025-09-25 09:29:30|||||||||19
1758792580000|2025-09-25 09:29:40|||||||||9
1758792590000|2025-09-25 09:29:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1758792600000|2025-09-25 09:30:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1758792620000|2025-09-25 09:30:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|34
1758792630000|2025-09-25 09:30:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1758792670000|2025-09-25 09:31:10|||||||||5
1758792690000|2025-09-25 09:31:30|||||||||1
1758792700000|2025-09-25 09:31:40|||||||||34
1758792710000|2025-09-25 09:31:50|||||||||1
1758792720000|2025-09-25 09:32:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|84
1758792730000|2025-09-25 09:32:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1758792740000|2025-09-25 09:32:20|||||||||40
1758792750000|2025-09-25 09:32:30|||||||||2
1758792760000|2025-09-25 09:32:40|||||||||11
1758792770000|2025-09-25 09:32:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1758792780000|2025-09-25 09:33:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1758792800000|2025-09-25 09:33:20|||||||||3
1758792810000|2025-09-25 09:33:30|||||||||1
1758792820000|2025-09-25 09:33:40|||||||||1
1758792830000|2025-09-25 09:33:50|||||||||3
1758792850000|2025-09-25 09:34:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1758792860000|2025-09-25 09:34:20|||||||||1
1758792870000|2025-09-25 09:34:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1758792890000|2025-09-25 09:34:50|||||||||43
1758792900000|2025-09-25 09:35:00|||||||||1
1758792910000|2025-09-25 09:35:10|||||||||1
1758792920000|2025-09-25 09:35:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|58
1758792930000|2025-09-25 09:35:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|58
1758792940000|2025-09-25 09:35:40|||||||||32
1758792950000|2025-09-25 09:35:50|||||||||71
1758792960000|2025-09-25 09:36:00|||||||||9
1758792970000|2025-09-25 09:36:10|||||||||57
1758792980000|2025-09-25 09:36:20|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|216
1758792990000|2025-09-25 09:36:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|464
1758793000000|2025-09-25 09:36:40|||||||||62
1758793010000|2025-09-25 09:36:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|176
1758793020000|2025-09-25 09:37:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1758793030000|2025-09-25 09:37:10|||||||||20
1758793040000|2025-09-25 09:37:20|||||||||28
1758793050000|2025-09-25 09:37:30|||||||||23
1758793060000|2025-09-25 09:37:40|||||||||6
1758793070000|2025-09-25 09:37:50|||||||||4
1758793080000|2025-09-25 09:38:00|||||||||8
1758793090000|2025-09-25 09:38:10|||||||||23
1758793100000|2025-09-25 09:38:20|||||||||31
1758793110000|2025-09-25 09:38:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|132
1758793120000|2025-09-25 09:38:40|||||||||13
1758793130000|2025-09-25 09:38:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|99
1758793140000|2025-09-25 09:39:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|227
1758793150000|2025-09-25 09:39:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1758793160000|2025-09-25 09:39:20|||||||||20
1758793170000|2025-09-25 09:39:30|||||||||8
1758793180000|2025-09-25 09:39:40|||||||||171
1758793190000|2025-09-25 09:39:50|||||||||34
1758793200000|2025-09-25 09:40:00|||||||||42
1758793210000|2025-09-25 09:40:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|184
1758793220000|2025-09-25 09:40:20|||||||||36
1758793230000|2025-09-25 09:40:30|||||||||13
1758793240000|2025-09-25 09:40:40|||||||||28
1758793250000|2025-09-25 09:40:50|||||||||53
1758793260000|2025-09-25 09:41:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|18
1758793270000|2025-09-25 09:41:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1758793280000|2025-09-25 09:41:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1758793290000|2025-09-25 09:41:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|158
1758793300000|2025-09-25 09:41:40|||||||||12
1758793310000|2025-09-25 09:41:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|169
1758793320000|2025-09-25 09:42:00|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|184
1758793330000|2025-09-25 09:42:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|141
1758793340000|2025-09-25 09:42:20|||||||||45
1758793350000|2025-09-25 09:42:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|135
1758793360000|2025-09-25 09:42:40|||||||||1
1758793370000|2025-09-25 09:42:50|||||||||1
1758793380000|2025-09-25 09:43:00|||||||||25
1758793390000|2025-09-25 09:43:10|||||||||1
1758793400000|2025-09-25 09:43:20|||||||||2
1758793410000|2025-09-25 09:43:30|||||||||9
1758793420000|2025-09-25 09:43:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|87
1758793430000|2025-09-25 09:43:50|||||||||26
1758793440000|2025-09-25 09:44:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1758793450000|2025-09-25 09:44:10|||||||||2
1758793460000|2025-09-25 09:44:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1758793470000|2025-09-25 09:44:30|||||||||11
1758793480000|2025-09-25 09:44:40|9102.5|9100.5|9102|9100|9102.5|9100.5|9101.5|9099.5|59
1758793490000|2025-09-25 09:44:50|9101.5|9099.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|9
1758793500000|2025-09-25 09:45:00|||||||||1
1758793510000|2025-09-25 09:45:10|||||||||1
1758793520000|2025-09-25 09:45:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1758793530000|2025-09-25 09:45:30|||||||||101
1758793540000|2025-09-25 09:45:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|230
1758793560000|2025-09-25 09:46:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1758793570000|2025-09-25 09:46:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|213
1758793580000|2025-09-25 09:46:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1758793600000|2025-09-25 09:46:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|49
1758793610000|2025-09-25 09:46:50|||||||||1
1758793620000|2025-09-25 09:47:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|142
1758793630000|2025-09-25 09:47:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|40
1758793640000|2025-09-25 09:47:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|37
1758793660000|2025-09-25 09:47:40|||||||||12
1758793670000|2025-09-25 09:47:50|||||||||1
1758793680000|2025-09-25 09:48:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|53
1758793710000|2025-09-25 09:48:30|||||||||10
1758793720000|2025-09-25 09:48:40|||||||||10
1758793730000|2025-09-25 09:48:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|283
1758793740000|2025-09-25 09:49:00|9104|9102|9104.5|9102.5|9105.5|9103.5|9104|9102|4
1758793750000|2025-09-25 09:49:10|||||||||5
1758793760000|2025-09-25 09:49:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1758793780000|2025-09-25 09:49:40|||||||||3
1758793790000|2025-09-25 09:49:50|||||||||5
1758793800000|2025-09-25 09:50:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|75
1758793810000|2025-09-25 09:50:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|63
1758793820000|2025-09-25 09:50:20|||||||||45
1758793880000|2025-09-25 09:51:20|||||||||10
1758793900000|2025-09-25 09:51:40|||||||||1
1758793910000|2025-09-25 09:51:50|||||||||10
1758793920000|2025-09-25 09:52:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1758793940000|2025-09-25 09:52:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1758793950000|2025-09-25 09:52:30|||||||||2
1758793960000|2025-09-25 09:52:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1758793970000|2025-09-25 09:52:50|||||||||1
1758793980000|2025-09-25 09:53:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1758793990000|2025-09-25 09:53:10|||||||||2
1758794000000|2025-09-25 09:53:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|61
1758794010000|2025-09-25 09:53:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|5
1758794020000|2025-09-25 09:53:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|3
1758794040000|2025-09-25 09:54:00|||||||||1
1758794050000|2025-09-25 09:54:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1758794080000|2025-09-25 09:54:40|||||||||1
1758794100000|2025-09-25 09:55:00|||||||||16
1758794110000|2025-09-25 09:55:10|||||||||1
1758794120000|2025-09-25 09:55:20|||||||||1
1758794130000|2025-09-25 09:55:30|||||||||3
1758794140000|2025-09-25 09:55:40|||||||||30
1758794170000|2025-09-25 09:56:10|||||||||26
1758794180000|2025-09-25 09:56:20|||||||||4
1758794200000|2025-09-25 09:56:40|||||||||11
1758794210000|2025-09-25 09:56:50|||||||||1
1758794220000|2025-09-25 09:57:00|||||||||14
1758794230000|2025-09-25 09:57:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|7
1758794240000|2025-09-25 09:57:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1758794250000|2025-09-25 09:57:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|70
1758794290000|2025-09-25 09:58:10|||||||||1
1758794310000|2025-09-25 09:58:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|106
1758794320000|2025-09-25 09:58:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|61
1758794330000|2025-09-25 09:58:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|236
1758794350000|2025-09-25 09:59:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1758794360000|2025-09-25 09:59:20|||||||||5
1758794370000|2025-09-25 09:59:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|43
1758794380000|2025-09-25 09:59:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|4
1758794390000|2025-09-25 09:59:50|||||||||11
1758794400000|2025-09-25 10:00:00|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|200
1758794420000|2025-09-25 10:00:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|69
1758794440000|2025-09-25 10:00:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|61
1758794460000|2025-09-25 10:01:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1758794530000|2025-09-25 10:02:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|82
1758794540000|2025-09-25 10:02:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|95
1758794550000|2025-09-25 10:02:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|21
1758794560000|2025-09-25 10:02:40|||||||||10
1758794570000|2025-09-25 10:02:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|6
1758794610000|2025-09-25 10:03:30|||||||||4
1758794650000|2025-09-25 10:04:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|76
1758794660000|2025-09-25 10:04:20|||||||||18
1758794670000|2025-09-25 10:04:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|171
1758794680000|2025-09-25 10:04:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1758794690000|2025-09-25 10:04:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|74
1758794700000|2025-09-25 10:05:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|79
1758794710000|2025-09-25 10:05:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|126
1758794720000|2025-09-25 10:05:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|67
1758794730000|2025-09-25 10:05:30|||||||||2
1758794750000|2025-09-25 10:05:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|73
1758794760000|2025-09-25 10:06:00|||||||||2
1758794790000|2025-09-25 10:06:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1758794810000|2025-09-25 10:06:50|||||||||3
1758794820000|2025-09-25 10:07:00|||||||||29
1758794830000|2025-09-25 10:07:10|||||||||27
1758794840000|2025-09-25 10:07:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1758794850000|2025-09-25 10:07:30|||||||||10
1758794860000|2025-09-25 10:07:40|||||||||4
1758794870000|2025-09-25 10:07:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|25
1758794880000|2025-09-25 10:08:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|124
1758794890000|2025-09-25 10:08:10|||||||||67
1758794900000|2025-09-25 10:08:20|||||||||12
1758794910000|2025-09-25 10:08:30|||||||||6
1758794920000|2025-09-25 10:08:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|156
1758794930000|2025-09-25 10:08:50|||||||||40
1758794940000|2025-09-25 10:09:00|||||||||12
1758794950000|2025-09-25 10:09:10|||||||||21
1758794960000|2025-09-25 10:09:20|||||||||4
1758794970000|2025-09-25 10:09:30|||||||||7
1758794980000|2025-09-25 10:09:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1758794990000|2025-09-25 10:09:50|||||||||44
1758795000000|2025-09-25 10:10:00|||||||||30
1758795010000|2025-09-25 10:10:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1758795020000|2025-09-25 10:10:20|||||||||121
1758795030000|2025-09-25 10:10:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1758795040000|2025-09-25 10:10:40|||||||||31
1758795050000|2025-09-25 10:10:50|||||||||13
1758795060000|2025-09-25 10:11:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|57
1758795080000|2025-09-25 10:11:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1758795090000|2025-09-25 10:11:30|||||||||46
1758795100000|2025-09-25 10:11:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|148
1758795120000|2025-09-25 10:12:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1758795130000|2025-09-25 10:12:10|||||||||2
1758795140000|2025-09-25 10:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1758795150000|2025-09-25 10:12:30|||||||||82
1758795160000|2025-09-25 10:12:40|||||||||35
1758795170000|2025-09-25 10:12:50|||||||||22
1758795180000|2025-09-25 10:13:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|157
1758795190000|2025-09-25 10:13:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|54
1758795200000|2025-09-25 10:13:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|29
1758795210000|2025-09-25 10:13:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1758795220000|2025-09-25 10:13:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|344
1758795230000|2025-09-25 10:13:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|121
1758795240000|2025-09-25 10:14:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|44
1758795260000|2025-09-25 10:14:20|||||||||1
1758795280000|2025-09-25 10:14:40|||||||||1
1758795290000|2025-09-25 10:14:50|||||||||9
1758795300000|2025-09-25 10:15:00|||||||||4
1758795310000|2025-09-25 10:15:10|||||||||3
1758795330000|2025-09-25 10:15:30|||||||||6
1758795340000|2025-09-25 10:15:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|71
1758795360000|2025-09-25 10:16:00|||||||||51
1758795370000|2025-09-25 10:16:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|19
1758795380000|2025-09-25 10:16:20|||||||||12
1758795390000|2025-09-25 10:16:30|||||||||13
1758795430000|2025-09-25 10:17:10|||||||||17
1758795440000|2025-09-25 10:17:20|||||||||1
1758795450000|2025-09-25 10:17:30|||||||||6
1758795470000|2025-09-25 10:17:50|||||||||2
1758795480000|2025-09-25 10:18:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|14
1758795490000|2025-09-25 10:18:10|||||||||1
1758795500000|2025-09-25 10:18:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1758795510000|2025-09-25 10:18:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1758795530000|2025-09-25 10:18:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|27
1758795540000|2025-09-25 10:19:00|||||||||1
1758795550000|2025-09-25 10:19:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|81
1758795560000|2025-09-25 10:19:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1758795570000|2025-09-25 10:19:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|39
1758795580000|2025-09-25 10:19:40|||||||||4
1758795590000|2025-09-25 10:19:50|||||||||1
1758795600000|2025-09-25 10:20:00|||||||||3
1758795620000|2025-09-25 10:20:20|||||||||7
1758795630000|2025-09-25 10:20:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1758795640000|2025-09-25 10:20:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|63
1758795650000|2025-09-25 10:20:50|||||||||1
1758795660000|2025-09-25 10:21:00|||||||||3
1758795670000|2025-09-25 10:21:10|||||||||6
1758795680000|2025-09-25 10:21:20|||||||||34
1758795690000|2025-09-25 10:21:30|||||||||5
1758795700000|2025-09-25 10:21:40|||||||||4
1758795710000|2025-09-25 10:21:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1758795720000|2025-09-25 10:22:00|||||||||4
1758795730000|2025-09-25 10:22:10|||||||||123
1758795740000|2025-09-25 10:22:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1758795750000|2025-09-25 10:22:30|||||||||5
1758795760000|2025-09-25 10:22:40|||||||||4
1758795770000|2025-09-25 10:22:50|||||||||4
1758795780000|2025-09-25 10:23:00|||||||||18
1758795790000|2025-09-25 10:23:10|||||||||4
1758795800000|2025-09-25 10:23:20|||||||||8
1758795810000|2025-09-25 10:23:30|||||||||6
1758795820000|2025-09-25 10:23:40|||||||||9
1758795830000|2025-09-25 10:23:50|||||||||8
1758795840000|2025-09-25 10:24:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|36
1758795850000|2025-09-25 10:24:10|||||||||94
1758795860000|2025-09-25 10:24:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|76
1758795870000|2025-09-25 10:24:30|||||||||1
1758795880000|2025-09-25 10:24:40|||||||||143
1758795890000|2025-09-25 10:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|47
1758795910000|2025-09-25 10:25:10|||||||||10
1758795940000|2025-09-25 10:25:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1758795950000|2025-09-25 10:25:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|27
1758795960000|2025-09-25 10:26:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|81
1758795970000|2025-09-25 10:26:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|29
1758795980000|2025-09-25 10:26:20|||||||||1
1758795990000|2025-09-25 10:26:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1758796000000|2025-09-25 10:26:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|75
1758796010000|2025-09-25 10:26:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1758796020000|2025-09-25 10:27:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1758796030000|2025-09-25 10:27:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|16
1758796050000|2025-09-25 10:27:30|||||||||53
1758796060000|2025-09-25 10:27:40|||||||||11
1758796070000|2025-09-25 10:27:50|||||||||51
1758796080000|2025-09-25 10:28:00|||||||||26
1758796090000|2025-09-25 10:28:10|||||||||11
1758796100000|2025-09-25 10:28:20|||||||||4
1758796110000|2025-09-25 10:28:30|||||||||3
1758796120000|2025-09-25 10:28:40|||||||||4
1758796130000|2025-09-25 10:28:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|37
1758796140000|2025-09-25 10:29:00|||||||||162
1758796150000|2025-09-25 10:29:10|||||||||52
1758796160000|2025-09-25 10:29:20|||||||||1
1758796170000|2025-09-25 10:29:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1758796180000|2025-09-25 10:29:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|323
1758796190000|2025-09-25 10:29:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|126
1758796200000|2025-09-25 10:30:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|307
1758796210000|2025-09-25 10:30:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1758796230000|2025-09-25 10:30:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|132
1758796240000|2025-09-25 10:30:40|||||||||2
1758796260000|2025-09-25 10:31:00|||||||||81
1758796270000|2025-09-25 10:31:10|||||||||4
1758796280000|2025-09-25 10:31:20|||||||||3
1758796310000|2025-09-25 10:31:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1758796330000|2025-09-25 10:32:10|||||||||22
1758796340000|2025-09-25 10:32:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1758796350000|2025-09-25 10:32:30|9102.5|9100.5|9101.5|9099.5|9103.5|9101.5|9100.5|9098.5|439
1758796360000|2025-09-25 10:32:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1758796370000|2025-09-25 10:32:50|||||||||77
1758796380000|2025-09-25 10:33:00|||||||||4
1758796390000|2025-09-25 10:33:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1758796400000|2025-09-25 10:33:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|96
1758796410000|2025-09-25 10:33:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|43
1758796420000|2025-09-25 10:33:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1758796430000|2025-09-25 10:33:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|241
1758796450000|2025-09-25 10:34:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|84
1758796460000|2025-09-25 10:34:20|||||||||28
1758796470000|2025-09-25 10:34:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|83
1758796480000|2025-09-25 10:34:40|||||||||150
1758796490000|2025-09-25 10:34:50|||||||||152
1758796500000|2025-09-25 10:35:00|||||||||1
1758796510000|2025-09-25 10:35:10|||||||||15
1758796520000|2025-09-25 10:35:20|||||||||5
1758796530000|2025-09-25 10:35:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|18
1758796540000|2025-09-25 10:35:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|121
1758796550000|2025-09-25 10:35:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|31
1758796560000|2025-09-25 10:36:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1758796570000|2025-09-25 10:36:10|||||||||149
1758796580000|2025-09-25 10:36:20|||||||||13
1758796600000|2025-09-25 10:36:40|||||||||7
1758796610000|2025-09-25 10:36:50|||||||||7
1758796620000|2025-09-25 10:37:00|||||||||5
1758796630000|2025-09-25 10:37:10|||||||||54
1758796640000|2025-09-25 10:37:20|||||||||13
1758796650000|2025-09-25 10:37:30|||||||||15
1758796660000|2025-09-25 10:37:40|||||||||5
1758796670000|2025-09-25 10:37:50|||||||||5
1758796680000|2025-09-25 10:38:00|||||||||15
1758796690000|2025-09-25 10:38:10|||||||||80
1758796700000|2025-09-25 10:38:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1758796710000|2025-09-25 10:38:30|||||||||5
1758796720000|2025-09-25 10:38:40|||||||||141
1758796730000|2025-09-25 10:38:50|||||||||19
1758796740000|2025-09-25 10:39:00|||||||||18
1758796750000|2025-09-25 10:39:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1758796760000|2025-09-25 10:39:20|||||||||7
1758796770000|2025-09-25 10:39:30|||||||||5
1758796780000|2025-09-25 10:39:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|13
1758796790000|2025-09-25 10:39:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|547
1758796800000|2025-09-25 10:40:00|||||||||14
1758796810000|2025-09-25 10:40:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|182
1758796820000|2025-09-25 10:40:20|||||||||122
1758796830000|2025-09-25 10:40:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|110
1758796840000|2025-09-25 10:40:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|169
1758796850000|2025-09-25 10:40:50|||||||||7
1758796860000|2025-09-25 10:41:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1758796870000|2025-09-25 10:41:10|||||||||190
1758796880000|2025-09-25 10:41:20|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|218
1758796890000|2025-09-25 10:41:30|||||||||6
1758796900000|2025-09-25 10:41:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|85
1758796910000|2025-09-25 10:41:50|||||||||5
1758796920000|2025-09-25 10:42:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1758796930000|2025-09-25 10:42:10|||||||||54
1758796940000|2025-09-25 10:42:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|66
1758796950000|2025-09-25 10:42:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|150
1758796960000|2025-09-25 10:42:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1758796970000|2025-09-25 10:42:50|||||||||4
1758796980000|2025-09-25 10:43:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|89
1758796990000|2025-09-25 10:43:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|56
1758797000000|2025-09-25 10:43:20|||||||||7
1758797010000|2025-09-25 10:43:30|||||||||5
1758797020000|2025-09-25 10:43:40|||||||||7
1758797030000|2025-09-25 10:43:50|||||||||2
1758797040000|2025-09-25 10:44:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1758797050000|2025-09-25 10:44:10|||||||||7
1758797060000|2025-09-25 10:44:20|||||||||136
1758797070000|2025-09-25 10:44:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|53
1758797080000|2025-09-25 10:44:40|9093|9091|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|54
1758797090000|2025-09-25 10:44:50|||||||||7
1758797100000|2025-09-25 10:45:00|||||||||104
1758797110000|2025-09-25 10:45:10|||||||||10
1758797120000|2025-09-25 10:45:20|||||||||4
1758797130000|2025-09-25 10:45:30|||||||||3
1758797140000|2025-09-25 10:45:40|||||||||3
1758797150000|2025-09-25 10:45:50|||||||||1
1758797160000|2025-09-25 10:46:00|||||||||1
1758797170000|2025-09-25 10:46:10|||||||||8
1758797180000|2025-09-25 10:46:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|23
1758797200000|2025-09-25 10:46:40|||||||||1
1758797210000|2025-09-25 10:46:50|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|118
1758797220000|2025-09-25 10:47:00|||||||||102
1758797230000|2025-09-25 10:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|62
1758797240000|2025-09-25 10:47:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1758797250000|2025-09-25 10:47:30|||||||||39
1758797270000|2025-09-25 10:47:50|||||||||2
1758797280000|2025-09-25 10:48:00|||||||||133
1758797290000|2025-09-25 10:48:10|||||||||1
1758797300000|2025-09-25 10:48:20|||||||||10
1758797310000|2025-09-25 10:48:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|178
1758797320000|2025-09-25 10:48:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1758797330000|2025-09-25 10:48:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1758797340000|2025-09-25 10:49:00|||||||||1
1758797350000|2025-09-25 10:49:10|||||||||1
1758797360000|2025-09-25 10:49:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|45
1758797380000|2025-09-25 10:49:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1758797390000|2025-09-25 10:49:50|||||||||1
1758797400000|2025-09-25 10:50:00|||||||||33
1758797420000|2025-09-25 10:50:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|198
1758797430000|2025-09-25 10:50:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1758797450000|2025-09-25 10:50:50|||||||||13
1758797460000|2025-09-25 10:51:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1758797470000|2025-09-25 10:51:10|||||||||198
1758797480000|2025-09-25 10:51:20|||||||||88
1758797490000|2025-09-25 10:51:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|163
1758797500000|2025-09-25 10:51:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|155
1758797520000|2025-09-25 10:52:00|||||||||90
1758797530000|2025-09-25 10:52:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|87
1758797540000|2025-09-25 10:52:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|41
1758797580000|2025-09-25 10:53:00|||||||||3
1758797590000|2025-09-25 10:53:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|28
1758797600000|2025-09-25 10:53:20|||||||||3
1758797620000|2025-09-25 10:53:40|||||||||5
1758797640000|2025-09-25 10:54:00|||||||||28
1758797650000|2025-09-25 10:54:10|||||||||49
1758797660000|2025-09-25 10:54:20|||||||||1
1758797680000|2025-09-25 10:54:40|||||||||68
1758797690000|2025-09-25 10:54:50|||||||||35
1758797710000|2025-09-25 10:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1758797720000|2025-09-25 10:55:20|||||||||6
1758797740000|2025-09-25 10:55:40|||||||||2
1758797750000|2025-09-25 10:55:50|||||||||3
1758797770000|2025-09-25 10:56:10|||||||||2
1758797800000|2025-09-25 10:56:40|||||||||6
1758797810000|2025-09-25 10:56:50|||||||||5
1758797820000|2025-09-25 10:57:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|30
1758797830000|2025-09-25 10:57:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|159
1758797840000|2025-09-25 10:57:20|||||||||26
1758797860000|2025-09-25 10:57:40|||||||||27
1758797870000|2025-09-25 10:57:50|||||||||1
1758797890000|2025-09-25 10:58:10|||||||||2
1758797900000|2025-09-25 10:58:20|||||||||2
1758797910000|2025-09-25 10:58:30|||||||||74
1758797920000|2025-09-25 10:58:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|61
1758797940000|2025-09-25 10:59:00|||||||||101
1758797960000|2025-09-25 10:59:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|54
1758797970000|2025-09-25 10:59:30|||||||||20
1758797980000|2025-09-25 10:59:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|79
1758797990000|2025-09-25 10:59:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|66
1758798000000|2025-09-25 11:00:00|9088.5|9086.5|9085.5|9083.5|9088.5|9086.5|9085.5|9083.5|550
1758798010000|2025-09-25 11:00:10|9086.5|9084.5|9083.5|9081.5|9086.5|9084.5|9083.5|9081.5|602
1758798020000|2025-09-25 11:00:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|417
1758798030000|2025-09-25 11:00:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|52
1758798040000|2025-09-25 11:00:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|93
1758798050000|2025-09-25 11:00:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|145
1758798060000|2025-09-25 11:01:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|32
1758798070000|2025-09-25 11:01:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|109
1758798080000|2025-09-25 11:01:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1758798090000|2025-09-25 11:01:30|||||||||2
1758798100000|2025-09-25 11:01:40|||||||||155
1758798110000|2025-09-25 11:01:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|171
1758798120000|2025-09-25 11:02:00|||||||||41
1758798140000|2025-09-25 11:02:20|||||||||2
1758798150000|2025-09-25 11:02:30|||||||||68
1758798160000|2025-09-25 11:02:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|136
1758798170000|2025-09-25 11:02:50|||||||||27
1758798180000|2025-09-25 11:03:00|||||||||2
1758798200000|2025-09-25 11:03:20|||||||||2
1758798210000|2025-09-25 11:03:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|64
1758798220000|2025-09-25 11:03:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|116
1758798230000|2025-09-25 11:03:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|109
1758798240000|2025-09-25 11:04:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|195
1758798250000|2025-09-25 11:04:10|||||||||8
1758798260000|2025-09-25 11:04:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|171
1758798270000|2025-09-25 11:04:30|||||||||95
1758798280000|2025-09-25 11:04:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|149
1758798300000|2025-09-25 11:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|42
1758798310000|2025-09-25 11:05:10|||||||||16
1758798320000|2025-09-25 11:05:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|72
1758798330000|2025-09-25 11:05:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1758798340000|2025-09-25 11:05:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1758798350000|2025-09-25 11:05:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1758798360000|2025-09-25 11:06:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|30
1758798370000|2025-09-25 11:06:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|65
1758798380000|2025-09-25 11:06:20|||||||||39
1758798390000|2025-09-25 11:06:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1758798410000|2025-09-25 11:06:50|||||||||3
1758798420000|2025-09-25 11:07:00|||||||||1
1758798430000|2025-09-25 11:07:10|||||||||125
1758798450000|2025-09-25 11:07:30|||||||||1
1758798460000|2025-09-25 11:07:40|||||||||3
1758798470000|2025-09-25 11:07:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|78
1758798480000|2025-09-25 11:08:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|50
1758798490000|2025-09-25 11:08:10|||||||||3
1758798500000|2025-09-25 11:08:20|9078|9076|9078|9076|9078|9076|9077.5|9075.5|149
1758798510000|2025-09-25 11:08:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1758798520000|2025-09-25 11:08:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1758798530000|2025-09-25 11:08:50|9078|9076|9078|9076|9078.5|9076.5|9077.5|9075.5|6
1758798540000|2025-09-25 11:09:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|15
1758798550000|2025-09-25 11:09:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|162
1758798560000|2025-09-25 11:09:20|||||||||220
1758798570000|2025-09-25 11:09:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|225
1758798580000|2025-09-25 11:09:40|||||||||5
1758798590000|2025-09-25 11:09:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|89
1758798600000|2025-09-25 11:10:00|||||||||2
1758798620000|2025-09-25 11:10:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|203
1758798630000|2025-09-25 11:10:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1758798640000|2025-09-25 11:10:40|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|229
1758798650000|2025-09-25 11:10:50|9075.5|9073.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|143
1758798660000|2025-09-25 11:11:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1758798670000|2025-09-25 11:11:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|156
1758798680000|2025-09-25 11:11:20|||||||||102
1758798690000|2025-09-25 11:11:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|149
1758798700000|2025-09-25 11:11:40|||||||||4
1758798710000|2025-09-25 11:11:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1758798720000|2025-09-25 11:12:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|280
1758798730000|2025-09-25 11:12:10|9072.5|9070.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|128
1758798740000|2025-09-25 11:12:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|92
1758798750000|2025-09-25 11:12:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|55
1758798760000|2025-09-25 11:12:40|||||||||33
1758798770000|2025-09-25 11:12:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|39
1758798780000|2025-09-25 11:13:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|46
1758798790000|2025-09-25 11:13:10|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|113
1758798800000|2025-09-25 11:13:20|||||||||6
1758798810000|2025-09-25 11:13:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|57
1758798820000|2025-09-25 11:13:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|84
1758798830000|2025-09-25 11:13:50|||||||||41
1758798840000|2025-09-25 11:14:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|80
1758798850000|2025-09-25 11:14:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|6
1758798860000|2025-09-25 11:14:20|||||||||55
1758798870000|2025-09-25 11:14:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|27
1758798880000|2025-09-25 11:14:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|209
1758798890000|2025-09-25 11:14:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|5
1758798900000|2025-09-25 11:15:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|36
1758798910000|2025-09-25 11:15:10|9069|9067|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|227
1758798920000|2025-09-25 11:15:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|164
1758798930000|2025-09-25 11:15:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|90
1758798940000|2025-09-25 11:15:40|9070|9068|9070|9068|9070|9068|9069.5|9067.5|205
1758798950000|2025-09-25 11:15:50|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|78
1758798960000|2025-09-25 11:16:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|138
1758798970000|2025-09-25 11:16:10|||||||||58
1758798980000|2025-09-25 11:16:20|||||||||1
1758798990000|2025-09-25 11:16:30|||||||||1
1758799000000|2025-09-25 11:16:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|166
1758799010000|2025-09-25 11:16:50|||||||||13
1758799020000|2025-09-25 11:17:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1758799030000|2025-09-25 11:17:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|125
1758799040000|2025-09-25 11:17:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|98
1758799050000|2025-09-25 11:17:30|||||||||33
1758799060000|2025-09-25 11:17:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|110
1758799080000|2025-09-25 11:18:00|||||||||4
1758799090000|2025-09-25 11:18:10|||||||||10
1758799100000|2025-09-25 11:18:20|||||||||1
1758799110000|2025-09-25 11:18:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|49
1758799130000|2025-09-25 11:18:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1758799140000|2025-09-25 11:19:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|30
1758799150000|2025-09-25 11:19:10|||||||||34
1758799160000|2025-09-25 11:19:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|159
1758799170000|2025-09-25 11:19:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|40
1758799180000|2025-09-25 11:19:40|||||||||136
1758799190000|2025-09-25 11:19:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|41
1758799200000|2025-09-25 11:20:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|34
1758799210000|2025-09-25 11:20:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|21
1758799220000|2025-09-25 11:20:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|171
1758799230000|2025-09-25 11:20:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|83
1758799240000|2025-09-25 11:20:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|63
1758799250000|2025-09-25 11:20:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|2
1758799260000|2025-09-25 11:21:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|31
1758799270000|2025-09-25 11:21:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|14
1758799280000|2025-09-25 11:21:20|||||||||56
1758799290000|2025-09-25 11:21:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1758799300000|2025-09-25 11:21:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|122
1758799310000|2025-09-25 11:21:50|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|123
1758799320000|2025-09-25 11:22:00|||||||||3
1758799330000|2025-09-25 11:22:10|||||||||1
1758799340000|2025-09-25 11:22:20|||||||||36
1758799350000|2025-09-25 11:22:30|||||||||2
1758799360000|2025-09-25 11:22:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|22
1758799370000|2025-09-25 11:22:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|40
1758799380000|2025-09-25 11:23:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|8
1758799390000|2025-09-25 11:23:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|56
1758799400000|2025-09-25 11:23:20|||||||||2
1758799410000|2025-09-25 11:23:30|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|21
1758799420000|2025-09-25 11:23:40|||||||||7
1758799430000|2025-09-25 11:23:50|||||||||31
1758799440000|2025-09-25 11:24:00|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|54
1758799450000|2025-09-25 11:24:10|||||||||63
1758799460000|2025-09-25 11:24:20|||||||||1
1758799470000|2025-09-25 11:24:30|||||||||7
1758799480000|2025-09-25 11:24:40|||||||||31
1758799490000|2025-09-25 11:24:50|||||||||12
1758799500000|2025-09-25 11:25:00|||||||||72
1758799510000|2025-09-25 11:25:10|||||||||4
1758799520000|2025-09-25 11:25:20|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|108
1758799530000|2025-09-25 11:25:30|||||||||1
1758799540000|2025-09-25 11:25:40|||||||||1
1758799550000|2025-09-25 11:25:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|149
1758799560000|2025-09-25 11:26:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|18
1758799570000|2025-09-25 11:26:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|136
1758799580000|2025-09-25 11:26:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|56
1758799590000|2025-09-25 11:26:30|9069.5|9067.5|9068.5|9066.5|9070|9068|9068.5|9066.5|167
1758799600000|2025-09-25 11:26:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|23
1758799610000|2025-09-25 11:26:50|||||||||21
1758799620000|2025-09-25 11:27:00|||||||||3
1758799630000|2025-09-25 11:27:10|||||||||7
1758799650000|2025-09-25 11:27:30|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|143
1758799660000|2025-09-25 11:27:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|155
1758799670000|2025-09-25 11:27:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|76
1758799680000|2025-09-25 11:28:00|||||||||152
1758799700000|2025-09-25 11:28:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|42
1758799710000|2025-09-25 11:28:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|387
1758799720000|2025-09-25 11:28:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|83
1758799730000|2025-09-25 11:28:50|||||||||84
1758799740000|2025-09-25 11:29:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|30
1758799750000|2025-09-25 11:29:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|47
1758799760000|2025-09-25 11:29:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|34
1758799770000|2025-09-25 11:29:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|49
1758799800000|2025-09-25 11:30:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|42
1758799810000|2025-09-25 11:30:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|87
1758799820000|2025-09-25 11:30:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|234
1758799830000|2025-09-25 11:30:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|232
1758799840000|2025-09-25 11:30:40|||||||||112
1758799850000|2025-09-25 11:30:50|9072|9070|9072|9070|9072|9070|9071.5|9069.5|62
1758799860000|2025-09-25 11:31:00|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|18
1758799870000|2025-09-25 11:31:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1758799880000|2025-09-25 11:31:20|||||||||34
1758799890000|2025-09-25 11:31:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|60
1758799900000|2025-09-25 11:31:40|||||||||15
1758799910000|2025-09-25 11:31:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|37
1758799920000|2025-09-25 11:32:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1758799930000|2025-09-25 11:32:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|86
1758799940000|2025-09-25 11:32:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|114
1758799950000|2025-09-25 11:32:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|226
1758799960000|2025-09-25 11:32:40|||||||||68
1758799970000|2025-09-25 11:32:50|||||||||6
1758799980000|2025-09-25 11:33:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|96
1758799990000|2025-09-25 11:33:10|||||||||3
1758800000000|2025-09-25 11:33:20|||||||||3
1758800010000|2025-09-25 11:33:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|62
1758800020000|2025-09-25 11:33:40|9069|9067|9070|9068|9070.5|9068.5|9068.5|9066.5|117
1758800030000|2025-09-25 11:33:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|23
1758800040000|2025-09-25 11:34:00|||||||||105
1758800050000|2025-09-25 11:34:10|||||||||4
1758800060000|2025-09-25 11:34:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|97
1758800070000|2025-09-25 11:34:30|||||||||100
1758800080000|2025-09-25 11:34:40|||||||||12
1758800090000|2025-09-25 11:34:50|||||||||5
1758800100000|2025-09-25 11:35:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|43
1758800110000|2025-09-25 11:35:10|||||||||94
1758800120000|2025-09-25 11:35:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|90
1758800130000|2025-09-25 11:35:30|||||||||54
1758800140000|2025-09-25 11:35:40|||||||||6
1758800150000|2025-09-25 11:35:50|||||||||3
1758800160000|2025-09-25 11:36:00|||||||||1
1758800170000|2025-09-25 11:36:10|||||||||23
1758800180000|2025-09-25 11:36:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|179
1758800190000|2025-09-25 11:36:30|||||||||4
1758800200000|2025-09-25 11:36:40|||||||||5
1758800210000|2025-09-25 11:36:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|9
1758800220000|2025-09-25 11:37:00|||||||||1
1758800230000|2025-09-25 11:37:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|61
1758800240000|2025-09-25 11:37:20|||||||||1
1758800250000|2025-09-25 11:37:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|104
1758800260000|2025-09-25 11:37:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|219
1758800270000|2025-09-25 11:37:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|197
1758800280000|2025-09-25 11:38:00|9071|9069|9071|9069|9071|9069|9071|9069|244
1758800290000|2025-09-25 11:38:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|11
1758800300000|2025-09-25 11:38:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|32
1758800310000|2025-09-25 11:38:30|||||||||101
1758800320000|2025-09-25 11:38:40|||||||||3
1758800330000|2025-09-25 11:38:50|||||||||6
1758800340000|2025-09-25 11:39:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|8
1758800350000|2025-09-25 11:39:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|45
1758800360000|2025-09-25 11:39:20|||||||||6
1758800370000|2025-09-25 11:39:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|126
1758800380000|2025-09-25 11:39:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|58
1758800390000|2025-09-25 11:39:50|||||||||115
1758800400000|2025-09-25 11:40:00|||||||||26
1758800410000|2025-09-25 11:40:10|||||||||22
1758800420000|2025-09-25 11:40:20|||||||||1
1758800430000|2025-09-25 11:40:30|||||||||17
1758800440000|2025-09-25 11:40:40|||||||||6
1758800450000|2025-09-25 11:40:50|||||||||3
1758800470000|2025-09-25 11:41:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|67
1758800480000|2025-09-25 11:41:20|||||||||56
1758800490000|2025-09-25 11:41:30|||||||||1
1758800510000|2025-09-25 11:41:50|||||||||90
1758800520000|2025-09-25 11:42:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|35
1758800530000|2025-09-25 11:42:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1758800540000|2025-09-25 11:42:20|||||||||8
1758800550000|2025-09-25 11:42:30|||||||||8
1758800560000|2025-09-25 11:42:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|61
1758800570000|2025-09-25 11:42:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1758800580000|2025-09-25 11:43:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1758800590000|2025-09-25 11:43:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|103
1758800600000|2025-09-25 11:43:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|14
1758800610000|2025-09-25 11:43:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|94
1758800620000|2025-09-25 11:43:40|||||||||1
1758800650000|2025-09-25 11:44:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|86
1758800670000|2025-09-25 11:44:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|52
1758800680000|2025-09-25 11:44:40|||||||||5
1758800690000|2025-09-25 11:44:50|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|121
1758800700000|2025-09-25 11:45:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|13
1758800710000|2025-09-25 11:45:10|||||||||202
1758800720000|2025-09-25 11:45:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1758800730000|2025-09-25 11:45:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|182
1758800740000|2025-09-25 11:45:40|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|32
1758800750000|2025-09-25 11:45:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|231
1758800760000|2025-09-25 11:46:00|9073|9071|9073|9071|9073|9071|9073|9071|79
1758800770000|2025-09-25 11:46:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|16
1758800780000|2025-09-25 11:46:20|||||||||103
1758800790000|2025-09-25 11:46:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|116
1758800800000|2025-09-25 11:46:40|||||||||4
1758800810000|2025-09-25 11:46:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|146
1758800820000|2025-09-25 11:47:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|121
1758800830000|2025-09-25 11:47:10|||||||||18
1758800840000|2025-09-25 11:47:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|257
1758800850000|2025-09-25 11:47:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|8
1758800860000|2025-09-25 11:47:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|42
1758800870000|2025-09-25 11:47:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1758800880000|2025-09-25 11:48:00|||||||||10
1758800890000|2025-09-25 11:48:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|126
1758800900000|2025-09-25 11:48:20|||||||||4
1758800910000|2025-09-25 11:48:30|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1758800920000|2025-09-25 11:48:40|9077|9075|9077|9075|9077.5|9075.5|9077|9075|58
1758800930000|2025-09-25 11:48:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|101
1758800950000|2025-09-25 11:49:10|||||||||1
1758800970000|2025-09-25 11:49:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|55
1758800980000|2025-09-25 11:49:40|||||||||2
1758800990000|2025-09-25 11:49:50|||||||||30
1758801000000|2025-09-25 11:50:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1758801010000|2025-09-25 11:50:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|79
1758801020000|2025-09-25 11:50:20|||||||||23
1758801030000|2025-09-25 11:50:30|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|26
1758801040000|2025-09-25 11:50:40|||||||||47
1758801070000|2025-09-25 11:51:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|70
1758801090000|2025-09-25 11:51:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|121
1758801100000|2025-09-25 11:51:40|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|119
1758801110000|2025-09-25 11:51:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|56
1758801120000|2025-09-25 11:52:00|||||||||7
1758801130000|2025-09-25 11:52:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|192
1758801160000|2025-09-25 11:52:40|||||||||8
1758801180000|2025-09-25 11:53:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1758801200000|2025-09-25 11:53:20|||||||||12
1758801230000|2025-09-25 11:53:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|43
1758801240000|2025-09-25 11:54:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|107
1758801250000|2025-09-25 11:54:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|18
1758801260000|2025-09-25 11:54:20|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|6
1758801270000|2025-09-25 11:54:30|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|5
1758801280000|2025-09-25 11:54:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|47
1758801290000|2025-09-25 11:54:50|||||||||32
1758801300000|2025-09-25 11:55:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|334
1758801310000|2025-09-25 11:55:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|134
1758801330000|2025-09-25 11:55:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|252
1758801340000|2025-09-25 11:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|185
1758801370000|2025-09-25 11:56:10|||||||||12
1758801380000|2025-09-25 11:56:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|79
1758801390000|2025-09-25 11:56:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|152
1758801400000|2025-09-25 11:56:40|||||||||276
1758801430000|2025-09-25 11:57:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|41
1758801440000|2025-09-25 11:57:20|||||||||67
1758801450000|2025-09-25 11:57:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1758801460000|2025-09-25 11:57:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|234
1758801470000|2025-09-25 11:57:50|||||||||3
1758801480000|2025-09-25 11:58:00|||||||||1
1758801490000|2025-09-25 11:58:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1758801500000|2025-09-25 11:58:20|||||||||28
1758801520000|2025-09-25 11:58:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|35
1758801530000|2025-09-25 11:58:50|||||||||21
1758801550000|2025-09-25 11:59:10|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|79
1758801560000|2025-09-25 11:59:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|11
1758801570000|2025-09-25 11:59:30|||||||||4
1758801580000|2025-09-25 11:59:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1758801600000|2025-09-25 12:00:00|||||||||78
1758801620000|2025-09-25 12:00:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1758801630000|2025-09-25 12:00:30|||||||||8
1758801640000|2025-09-25 12:00:40|||||||||14
1758801650000|2025-09-25 12:00:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1758801660000|2025-09-25 12:01:00|||||||||5
1758801670000|2025-09-25 12:01:10|||||||||102
1758801680000|2025-09-25 12:01:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|103
1758801690000|2025-09-25 12:01:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|97
1758801700000|2025-09-25 12:01:40|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|29
1758801710000|2025-09-25 12:01:50|||||||||8
1758801720000|2025-09-25 12:02:00|||||||||7
1758801730000|2025-09-25 12:02:10|||||||||6
1758801740000|2025-09-25 12:02:20|||||||||17
1758801750000|2025-09-25 12:02:30|||||||||8
1758801760000|2025-09-25 12:02:40|||||||||62
1758801770000|2025-09-25 12:02:50|||||||||7
1758801780000|2025-09-25 12:03:00|||||||||7
1758801790000|2025-09-25 12:03:10|||||||||22
1758801800000|2025-09-25 12:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1758801810000|2025-09-25 12:03:30|||||||||12
1758801820000|2025-09-25 12:03:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1758801840000|2025-09-25 12:04:00|||||||||12
1758801850000|2025-09-25 12:04:10|||||||||3
1758801860000|2025-09-25 12:04:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|148
1758801870000|2025-09-25 12:04:30|||||||||8
1758801880000|2025-09-25 12:04:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|130
1758801890000|2025-09-25 12:04:50|9077|9075|9076.5|9074.5|9077|9075|9076|9074|19
1758801900000|2025-09-25 12:05:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|58
1758801910000|2025-09-25 12:05:10|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|10
1758801920000|2025-09-25 12:05:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|48
1758801940000|2025-09-25 12:05:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|235
1758801950000|2025-09-25 12:05:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|155
1758801960000|2025-09-25 12:06:00|||||||||6
1758801970000|2025-09-25 12:06:10|||||||||306
1758801980000|2025-09-25 12:06:20|||||||||10
1758801990000|2025-09-25 12:06:30|||||||||5
1758802000000|2025-09-25 12:06:40|||||||||8
1758802010000|2025-09-25 12:06:50|||||||||11
1758802020000|2025-09-25 12:07:00|||||||||63
1758802030000|2025-09-25 12:07:10|||||||||9
1758802040000|2025-09-25 12:07:20|||||||||9
1758802050000|2025-09-25 12:07:30|||||||||4
1758802060000|2025-09-25 12:07:40|||||||||59
1758802070000|2025-09-25 12:07:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|94
1758802080000|2025-09-25 12:08:00|||||||||26
1758802090000|2025-09-25 12:08:10|||||||||3
1758802100000|2025-09-25 12:08:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|75
1758802110000|2025-09-25 12:08:30|||||||||5
1758802120000|2025-09-25 12:08:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|93
1758802130000|2025-09-25 12:08:50|||||||||4
1758802140000|2025-09-25 12:09:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1758802150000|2025-09-25 12:09:10|9078|9076|9078|9076|9078.5|9076.5|9077.5|9075.5|30
1758802160000|2025-09-25 12:09:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|3
1758802180000|2025-09-25 12:09:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|142
1758802190000|2025-09-25 12:09:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|10
1758802200000|2025-09-25 12:10:00|||||||||71
1758802210000|2025-09-25 12:10:10|||||||||11
1758802220000|2025-09-25 12:10:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|107
1758802230000|2025-09-25 12:10:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|37
1758802240000|2025-09-25 12:10:40|||||||||56
1758802250000|2025-09-25 12:10:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|63
1758802260000|2025-09-25 12:11:00|||||||||1
1758802270000|2025-09-25 12:11:10|||||||||1
1758802280000|2025-09-25 12:11:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|49
1758802290000|2025-09-25 12:11:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|29
1758802310000|2025-09-25 12:11:50|||||||||10
1758802320000|2025-09-25 12:12:00|||||||||2
1758802340000|2025-09-25 12:12:20|||||||||1
1758802350000|2025-09-25 12:12:30|||||||||45
1758802360000|2025-09-25 12:12:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|6
1758802380000|2025-09-25 12:13:00|||||||||3
1758802390000|2025-09-25 12:13:10|||||||||6
1758802400000|2025-09-25 12:13:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|88
1758802410000|2025-09-25 12:13:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|30
1758802420000|2025-09-25 12:13:40|||||||||37
1758802430000|2025-09-25 12:13:50|||||||||5
1758802440000|2025-09-25 12:14:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|70
1758802450000|2025-09-25 12:14:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|60
1758802460000|2025-09-25 12:14:20|||||||||6
1758802470000|2025-09-25 12:14:30|||||||||106
1758802480000|2025-09-25 12:14:40|||||||||11
1758802490000|2025-09-25 12:14:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1758802500000|2025-09-25 12:15:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|78
1758802510000|2025-09-25 12:15:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|27
1758802520000|2025-09-25 12:15:20|||||||||29
1758802530000|2025-09-25 12:15:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|36
1758802540000|2025-09-25 12:15:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|34
1758802550000|2025-09-25 12:15:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|8
1758802560000|2025-09-25 12:16:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|421
1758802570000|2025-09-25 12:16:10|||||||||160
1758802580000|2025-09-25 12:16:20|||||||||7
1758802590000|2025-09-25 12:16:30|||||||||9
1758802600000|2025-09-25 12:16:40|||||||||25
1758802610000|2025-09-25 12:16:50|||||||||3
1758802620000|2025-09-25 12:17:00|||||||||73
1758802630000|2025-09-25 12:17:10|||||||||30
1758802640000|2025-09-25 12:17:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|62
1758802650000|2025-09-25 12:17:30|||||||||27
1758802660000|2025-09-25 12:17:40|||||||||11
1758802670000|2025-09-25 12:17:50|||||||||6
1758802680000|2025-09-25 12:18:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|47
1758802690000|2025-09-25 12:18:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|80
1758802700000|2025-09-25 12:18:20|||||||||9
1758802710000|2025-09-25 12:18:30|||||||||81
1758802720000|2025-09-25 12:18:40|||||||||22
1758802730000|2025-09-25 12:18:50|||||||||11
1758802740000|2025-09-25 12:19:00|||||||||10
1758802750000|2025-09-25 12:19:10|||||||||11
1758802760000|2025-09-25 12:19:20|||||||||27
1758802770000|2025-09-25 12:19:30|||||||||90
1758802780000|2025-09-25 12:19:40|||||||||16
1758802790000|2025-09-25 12:19:50|||||||||27
1758802800000|2025-09-25 12:20:00|||||||||48
1758802810000|2025-09-25 12:20:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1758802820000|2025-09-25 12:20:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|174
1758802830000|2025-09-25 12:20:30|||||||||11
1758802840000|2025-09-25 12:20:40|||||||||12
1758802850000|2025-09-25 12:20:50|||||||||13
1758802860000|2025-09-25 12:21:00|||||||||5
1758802870000|2025-09-25 12:21:10|||||||||1
1758802880000|2025-09-25 12:21:20|||||||||48
1758802890000|2025-09-25 12:21:30|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|29
1758802900000|2025-09-25 12:21:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1758802910000|2025-09-25 12:21:50|||||||||7
1758802920000|2025-09-25 12:22:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|102
1758802930000|2025-09-25 12:22:10|||||||||4
1758802940000|2025-09-25 12:22:20|||||||||6
1758802950000|2025-09-25 12:22:30|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|254
1758802960000|2025-09-25 12:22:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1758802970000|2025-09-25 12:22:50|||||||||2
1758802980000|2025-09-25 12:23:00|||||||||28
1758802990000|2025-09-25 12:23:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|23
1758803000000|2025-09-25 12:23:20|||||||||4
1758803010000|2025-09-25 12:23:30|||||||||4
1758803020000|2025-09-25 12:23:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|189
1758803030000|2025-09-25 12:23:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|170
1758803040000|2025-09-25 12:24:00|||||||||97
1758803050000|2025-09-25 12:24:10|||||||||80
1758803060000|2025-09-25 12:24:20|||||||||75
1758803070000|2025-09-25 12:24:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|129
1758803080000|2025-09-25 12:24:40|||||||||11
1758803090000|2025-09-25 12:24:50|||||||||63
1758803100000|2025-09-25 12:25:00|||||||||13
1758803110000|2025-09-25 12:25:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|46
1758803120000|2025-09-25 12:25:20|||||||||59
1758803130000|2025-09-25 12:25:30|||||||||32
1758803140000|2025-09-25 12:25:40|||||||||119
1758803150000|2025-09-25 12:25:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1758803160000|2025-09-25 12:26:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|166
1758803170000|2025-09-25 12:26:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|131
1758803180000|2025-09-25 12:26:20|||||||||10
1758803190000|2025-09-25 12:26:30|||||||||28
1758803200000|2025-09-25 12:26:40|||||||||50
1758803220000|2025-09-25 12:27:00|||||||||126
1758803230000|2025-09-25 12:27:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|69
1758803240000|2025-09-25 12:27:20|||||||||4
1758803250000|2025-09-25 12:27:30|||||||||39
1758803260000|2025-09-25 12:27:40|||||||||15
1758803270000|2025-09-25 12:27:50|||||||||6
1758803280000|2025-09-25 12:28:00|||||||||75
1758803290000|2025-09-25 12:28:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|316
1758803300000|2025-09-25 12:28:20|||||||||18
1758803310000|2025-09-25 12:28:30|||||||||42
1758803320000|2025-09-25 12:28:40|||||||||17
1758803330000|2025-09-25 12:28:50|||||||||21
1758803340000|2025-09-25 12:29:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|133
1758803350000|2025-09-25 12:29:10|||||||||8
1758803360000|2025-09-25 12:29:20|||||||||37
1758803370000|2025-09-25 12:29:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|84
1758803380000|2025-09-25 12:29:40|||||||||2
1758803390000|2025-09-25 12:29:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|54
1758803400000|2025-09-25 12:30:00|9077|9074|9073.5|9071.5|9077|9075|9073.5|9071|172
1758803410000|2025-09-25 12:30:10|9074.5|9072.5|9076|9074|9076|9074|9073.5|9071.5|172
1758803420000|2025-09-25 12:30:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|166
1758803430000|2025-09-25 12:30:30|9073.5|9071.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|95
1758803440000|2025-09-25 12:30:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|240
1758803450000|2025-09-25 12:30:50|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|95
1758803460000|2025-09-25 12:31:00|||||||||7
1758803470000|2025-09-25 12:31:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|29
1758803480000|2025-09-25 12:31:20|||||||||65
1758803490000|2025-09-25 12:31:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|94
1758803500000|2025-09-25 12:31:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|33
1758803510000|2025-09-25 12:31:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1758803520000|2025-09-25 12:32:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|90
1758803530000|2025-09-25 12:32:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|347
1758803540000|2025-09-25 12:32:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|103
1758803550000|2025-09-25 12:32:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|36
1758803560000|2025-09-25 12:32:40|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|81
1758803570000|2025-09-25 12:32:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|32
1758803580000|2025-09-25 12:33:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|19
1758803590000|2025-09-25 12:33:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1758803600000|2025-09-25 12:33:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|33
1758803610000|2025-09-25 12:33:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|36
1758803620000|2025-09-25 12:33:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|69
1758803630000|2025-09-25 12:33:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|111
1758803640000|2025-09-25 12:34:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|36
1758803650000|2025-09-25 12:34:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|50
1758803660000|2025-09-25 12:34:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1758803670000|2025-09-25 12:34:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|84
1758803680000|2025-09-25 12:34:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9068.5|9066.5|83
1758803690000|2025-09-25 12:34:50|||||||||45
1758803700000|2025-09-25 12:35:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1758803710000|2025-09-25 12:35:10|||||||||3
1758803720000|2025-09-25 12:35:20|||||||||15
1758803730000|2025-09-25 12:35:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|99
1758803740000|2025-09-25 12:35:40|||||||||2
1758803750000|2025-09-25 12:35:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|73
1758803760000|2025-09-25 12:36:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1758803770000|2025-09-25 12:36:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1758803780000|2025-09-25 12:36:20|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|76
1758803790000|2025-09-25 12:36:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|86
1758803800000|2025-09-25 12:36:40|||||||||174
1758803810000|2025-09-25 12:36:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|85
1758803820000|2025-09-25 12:37:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|97
1758803830000|2025-09-25 12:37:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|157
1758803840000|2025-09-25 12:37:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|115
1758803850000|2025-09-25 12:37:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|15
1758803860000|2025-09-25 12:37:40|||||||||12
1758803870000|2025-09-25 12:37:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|214
1758803880000|2025-09-25 12:38:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|234
1758803890000|2025-09-25 12:38:10|||||||||55
1758803900000|2025-09-25 12:38:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1758803910000|2025-09-25 12:38:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|38
1758803920000|2025-09-25 12:38:40|||||||||2
1758803930000|2025-09-25 12:38:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1758803940000|2025-09-25 12:39:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|9
1758803950000|2025-09-25 12:39:10|||||||||2
1758803960000|2025-09-25 12:39:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|4
1758803970000|2025-09-25 12:39:30|||||||||77
1758803980000|2025-09-25 12:39:40|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|209
1758803990000|2025-09-25 12:39:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|15
1758804000000|2025-09-25 12:40:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|79
1758804010000|2025-09-25 12:40:10|||||||||48
1758804020000|2025-09-25 12:40:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1758804030000|2025-09-25 12:40:30|||||||||39
1758804040000|2025-09-25 12:40:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|199
1758804050000|2025-09-25 12:40:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1758804060000|2025-09-25 12:41:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1758804070000|2025-09-25 12:41:10|||||||||53
1758804080000|2025-09-25 12:41:20|9058.5|9056.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|129
1758804090000|2025-09-25 12:41:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|32
1758804100000|2025-09-25 12:41:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|6
1758804110000|2025-09-25 12:41:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1758804120000|2025-09-25 12:42:00|||||||||2
1758804130000|2025-09-25 12:42:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1758804140000|2025-09-25 12:42:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1758804150000|2025-09-25 12:42:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|128
1758804160000|2025-09-25 12:42:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055|9053|68
1758804170000|2025-09-25 12:42:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|187
1758804180000|2025-09-25 12:43:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|195
1758804190000|2025-09-25 12:43:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|75
1758804200000|2025-09-25 12:43:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|142
1758804210000|2025-09-25 12:43:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|120
1758804220000|2025-09-25 12:43:40|9052.5|9050.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|306
1758804230000|2025-09-25 12:43:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|188
1758804240000|2025-09-25 12:44:00|||||||||51
1758804250000|2025-09-25 12:44:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|77
1758804260000|2025-09-25 12:44:20|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|358
1758804270000|2025-09-25 12:44:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|85
1758804280000|2025-09-25 12:44:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|23
1758804290000|2025-09-25 12:44:50|9055|9053|9056|9054|9056.5|9054.5|9055|9053|137
1758804300000|2025-09-25 12:45:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|55
1758804310000|2025-09-25 12:45:10|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|63
1758804320000|2025-09-25 12:45:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|236
1758804330000|2025-09-25 12:45:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|226
1758804340000|2025-09-25 12:45:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|249
1758804350000|2025-09-25 12:45:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|115
1758804360000|2025-09-25 12:46:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|32
1758804370000|2025-09-25 12:46:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|92
1758804380000|2025-09-25 12:46:20|9059|9057|9058.5|9056.5|9059|9057|9057.5|9055.5|85
1758804390000|2025-09-25 12:46:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|48
1758804400000|2025-09-25 12:46:40|9057.5|9055.5|9059.5|9057.5|9060.5|9058.5|9057.5|9055.5|326
1758804410000|2025-09-25 12:46:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|85
1758804420000|2025-09-25 12:47:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|155
1758804430000|2025-09-25 12:47:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|327
1758804440000|2025-09-25 12:47:20|||||||||90
1758804450000|2025-09-25 12:47:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|74
1758804460000|2025-09-25 12:47:40|||||||||75
1758804470000|2025-09-25 12:47:50|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|78
1758804480000|2025-09-25 12:48:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|245
1758804490000|2025-09-25 12:48:10|||||||||65
1758804500000|2025-09-25 12:48:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|192
1758804510000|2025-09-25 12:48:30|9053.5|9051.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|227
1758804520000|2025-09-25 12:48:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|91
1758804530000|2025-09-25 12:48:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|133
1758804540000|2025-09-25 12:49:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|170
1758804550000|2025-09-25 12:49:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|268
1758804560000|2025-09-25 12:49:20|9052.5|9050.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|190
1758804570000|2025-09-25 12:49:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|48
1758804580000|2025-09-25 12:49:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|40
1758804590000|2025-09-25 12:49:50|9054|9052|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|110
1758804600000|2025-09-25 12:50:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|121
1758804620000|2025-09-25 12:50:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|109
1758804630000|2025-09-25 12:50:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|101
1758804640000|2025-09-25 12:50:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|106
1758804650000|2025-09-25 12:50:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|66
1758804660000|2025-09-25 12:51:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|42
1758804670000|2025-09-25 12:51:10|||||||||7
1758804680000|2025-09-25 12:51:20|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|338
1758804690000|2025-09-25 12:51:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|160
1758804700000|2025-09-25 12:51:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|201
1758804710000|2025-09-25 12:51:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|99
1758804720000|2025-09-25 12:52:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|83
1758804730000|2025-09-25 12:52:10|||||||||73
1758804740000|2025-09-25 12:52:20|||||||||1
1758804750000|2025-09-25 12:52:30|||||||||83
1758804760000|2025-09-25 12:52:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|46
1758804770000|2025-09-25 12:52:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|46
1758804780000|2025-09-25 12:53:00|||||||||49
1758804790000|2025-09-25 12:53:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|99
1758804800000|2025-09-25 12:53:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|157
1758804810000|2025-09-25 12:53:30|||||||||6
1758804820000|2025-09-25 12:53:40|||||||||85
1758804830000|2025-09-25 12:53:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|143
1758804840000|2025-09-25 12:54:00|||||||||24
1758804850000|2025-09-25 12:54:10|9055|9053|9056.5|9054.5|9056.5|9054.5|9055|9053|159
1758804860000|2025-09-25 12:54:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|11
1758804880000|2025-09-25 12:54:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|140
1758804890000|2025-09-25 12:54:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|49
1758804900000|2025-09-25 12:55:00|9055.5|9053.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|57
1758804910000|2025-09-25 12:55:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|41
1758804920000|2025-09-25 12:55:20|||||||||1
1758804930000|2025-09-25 12:55:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|69
1758804940000|2025-09-25 12:55:40|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|200
1758804950000|2025-09-25 12:55:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|124
1758804960000|2025-09-25 12:56:00|||||||||1
1758804970000|2025-09-25 12:56:10|||||||||56
1758804980000|2025-09-25 12:56:20|||||||||101
1758804990000|2025-09-25 12:56:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|23
1758805000000|2025-09-25 12:56:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|128
1758805010000|2025-09-25 12:56:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|58
1758805020000|2025-09-25 12:57:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|258
1758805030000|2025-09-25 12:57:10|||||||||155
1758805040000|2025-09-25 12:57:20|||||||||3
1758805050000|2025-09-25 12:57:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|109
1758805060000|2025-09-25 12:57:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|116
1758805070000|2025-09-25 12:57:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|61
1758805080000|2025-09-25 12:58:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|25
1758805090000|2025-09-25 12:58:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|8
1758805100000|2025-09-25 12:58:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|120
1758805110000|2025-09-25 12:58:30|||||||||2
1758805120000|2025-09-25 12:58:40|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|33
1758805130000|2025-09-25 12:58:50|||||||||3
1758805140000|2025-09-25 12:59:00|||||||||4
1758805150000|2025-09-25 12:59:10|||||||||168
1758805160000|2025-09-25 12:59:20|||||||||2
1758805170000|2025-09-25 12:59:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1758805180000|2025-09-25 12:59:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|17
1758805190000|2025-09-25 12:59:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1758805200000|2025-09-25 13:00:00|9062.5|9060.5|9061|9059|9062.5|9060.5|9061|9059|52
1758805210000|2025-09-25 13:00:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|32
1758805220000|2025-09-25 13:00:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|32
1758805230000|2025-09-25 13:00:30|9061|9059|9062.5|9060.5|9062.5|9060.5|9061|9059|63
1758805240000|2025-09-25 13:00:40|||||||||23
1758805250000|2025-09-25 13:00:50|||||||||7
1758805260000|2025-09-25 13:01:00|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|64
1758805270000|2025-09-25 13:01:10|||||||||3
1758805280000|2025-09-25 13:01:20|||||||||3
1758805290000|2025-09-25 13:01:30|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|132
1758805300000|2025-09-25 13:01:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|53
1758805310000|2025-09-25 13:01:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|80
1758805320000|2025-09-25 13:02:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|30
1758805330000|2025-09-25 13:02:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|23
1758805340000|2025-09-25 13:02:20|||||||||3
1758805350000|2025-09-25 13:02:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|65
1758805360000|2025-09-25 13:02:40|||||||||3
1758805370000|2025-09-25 13:02:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|17
1758805380000|2025-09-25 13:03:00|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|86
1758805390000|2025-09-25 13:03:10|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|23
1758805400000|2025-09-25 13:03:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|52
1758805410000|2025-09-25 13:03:30|||||||||1
1758805420000|2025-09-25 13:03:40|||||||||54
1758805430000|2025-09-25 13:03:50|||||||||1
1758805440000|2025-09-25 13:04:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|106
1758805450000|2025-09-25 13:04:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1758805460000|2025-09-25 13:04:20|||||||||25
1758805470000|2025-09-25 13:04:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|140
1758805480000|2025-09-25 13:04:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|267
1758805490000|2025-09-25 13:04:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|55
1758805500000|2025-09-25 13:05:00|||||||||30
1758805510000|2025-09-25 13:05:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|186
1758805520000|2025-09-25 13:05:20|||||||||52
1758805530000|2025-09-25 13:05:30|||||||||196
1758805540000|2025-09-25 13:05:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1758805550000|2025-09-25 13:05:50|||||||||30
1758805560000|2025-09-25 13:06:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1758805570000|2025-09-25 13:06:10|||||||||14
1758805580000|2025-09-25 13:06:20|||||||||2
1758805590000|2025-09-25 13:06:30|||||||||3
1758805600000|2025-09-25 13:06:40|||||||||64
1758805610000|2025-09-25 13:06:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|13
1758805620000|2025-09-25 13:07:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|13
1758805630000|2025-09-25 13:07:10|||||||||5
1758805640000|2025-09-25 13:07:20|||||||||23
1758805650000|2025-09-25 13:07:30|||||||||20
1758805660000|2025-09-25 13:07:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|157
1758805670000|2025-09-25 13:07:50|||||||||2
1758805680000|2025-09-25 13:08:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|81
1758805690000|2025-09-25 13:08:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|35
1758805700000|2025-09-25 13:08:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|160
1758805710000|2025-09-25 13:08:30|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|77
1758805720000|2025-09-25 13:08:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|52
1758805730000|2025-09-25 13:08:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|37
1758805740000|2025-09-25 13:09:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|51
1758805760000|2025-09-25 13:09:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|34
1758805770000|2025-09-25 13:09:30|||||||||1
1758805780000|2025-09-25 13:09:40|||||||||139
1758805790000|2025-09-25 13:09:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|48
1758805800000|2025-09-25 13:10:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|179
1758805810000|2025-09-25 13:10:10|||||||||10
1758805820000|2025-09-25 13:10:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|90
1758805830000|2025-09-25 13:10:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1758805840000|2025-09-25 13:10:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|97
1758805850000|2025-09-25 13:10:50|||||||||2
1758805860000|2025-09-25 13:11:00|||||||||2
1758805870000|2025-09-25 13:11:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|114
1758805880000|2025-09-25 13:11:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1758805890000|2025-09-25 13:11:30|||||||||179
1758805900000|2025-09-25 13:11:40|||||||||1
1758805910000|2025-09-25 13:11:50|||||||||2
1758805920000|2025-09-25 13:12:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|85
1758805930000|2025-09-25 13:12:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|77
1758805940000|2025-09-25 13:12:20|||||||||1
1758805950000|2025-09-25 13:12:30|||||||||53
1758805960000|2025-09-25 13:12:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|17
1758805970000|2025-09-25 13:12:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|30
1758805980000|2025-09-25 13:13:00|||||||||21
1758805990000|2025-09-25 13:13:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|213
1758806000000|2025-09-25 13:13:20|9072|9070|9073|9071|9073.5|9071.5|9072|9070|140
1758806010000|2025-09-25 13:13:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|47
1758806020000|2025-09-25 13:13:40|||||||||8
1758806030000|2025-09-25 13:13:50|||||||||37
1758806040000|2025-09-25 13:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|60
1758806050000|2025-09-25 13:14:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|136
1758806070000|2025-09-25 13:14:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1758806080000|2025-09-25 13:14:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|34
1758806090000|2025-09-25 13:14:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|19
1758806100000|2025-09-25 13:15:00|||||||||101
1758806110000|2025-09-25 13:15:10|||||||||1
1758806120000|2025-09-25 13:15:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|80
1758806130000|2025-09-25 13:15:30|||||||||1
1758806140000|2025-09-25 13:15:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|53
1758806150000|2025-09-25 13:15:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|9
1758806160000|2025-09-25 13:16:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|25
1758806170000|2025-09-25 13:16:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1758806180000|2025-09-25 13:16:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1758806190000|2025-09-25 13:16:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1758806200000|2025-09-25 13:16:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|160
1758806210000|2025-09-25 13:16:50|||||||||8
1758806220000|2025-09-25 13:17:00|||||||||1
1758806230000|2025-09-25 13:17:10|||||||||1
1758806240000|2025-09-25 13:17:20|||||||||2
1758806260000|2025-09-25 13:17:40|||||||||8
1758806270000|2025-09-25 13:17:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|38
1758806280000|2025-09-25 13:18:00|||||||||11
1758806290000|2025-09-25 13:18:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|73
1758806300000|2025-09-25 13:18:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1758806310000|2025-09-25 13:18:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|7
1758806320000|2025-09-25 13:18:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075|9073|85
1758806330000|2025-09-25 13:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|41
1758806340000|2025-09-25 13:19:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|65
1758806350000|2025-09-25 13:19:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|21
1758806360000|2025-09-25 13:19:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|49
1758806370000|2025-09-25 13:19:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1758806380000|2025-09-25 13:19:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1758806390000|2025-09-25 13:19:50|||||||||1
1758806400000|2025-09-25 13:20:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|179
1758806410000|2025-09-25 13:20:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|204
1758806420000|2025-09-25 13:20:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|61
1758806430000|2025-09-25 13:20:30|||||||||8
1758806440000|2025-09-25 13:20:40|||||||||125
1758806450000|2025-09-25 13:20:50|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|84
1758806460000|2025-09-25 13:21:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|36
1758806470000|2025-09-25 13:21:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1758806480000|2025-09-25 13:21:20|||||||||101
1758806490000|2025-09-25 13:21:30|||||||||101
1758806500000|2025-09-25 13:21:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|79
1758806510000|2025-09-25 13:21:50|||||||||20
1758806520000|2025-09-25 13:22:00|||||||||13
1758806530000|2025-09-25 13:22:10|||||||||27
1758806540000|2025-09-25 13:22:20|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|120
1758806550000|2025-09-25 13:22:30|||||||||3
1758806560000|2025-09-25 13:22:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1758806570000|2025-09-25 13:22:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1758806580000|2025-09-25 13:23:00|||||||||1
1758806600000|2025-09-25 13:23:20|||||||||6
1758806620000|2025-09-25 13:23:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1758806630000|2025-09-25 13:23:50|||||||||5
1758806650000|2025-09-25 13:24:10|||||||||6
1758806670000|2025-09-25 13:24:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1758806680000|2025-09-25 13:24:40|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|15
1758806690000|2025-09-25 13:24:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|58
1758806700000|2025-09-25 13:25:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|76
1758806710000|2025-09-25 13:25:10|9075|9073|9073.5|9071.5|9075|9073|9073.5|9071.5|32
1758806720000|2025-09-25 13:25:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|57
1758806730000|2025-09-25 13:25:30|||||||||32
1758806740000|2025-09-25 13:25:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|12
1758806760000|2025-09-25 13:26:00|||||||||10
1758806770000|2025-09-25 13:26:10|||||||||8
1758806780000|2025-09-25 13:26:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|68
1758806790000|2025-09-25 13:26:30|||||||||5
1758806810000|2025-09-25 13:26:50|||||||||26
1758806820000|2025-09-25 13:27:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|180
1758806840000|2025-09-25 13:27:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1758806850000|2025-09-25 13:27:30|||||||||1
1758806860000|2025-09-25 13:27:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|196
1758806870000|2025-09-25 13:27:50|||||||||2
1758806880000|2025-09-25 13:28:00|||||||||7
1758806890000|2025-09-25 13:28:10|||||||||19
1758806900000|2025-09-25 13:28:20|||||||||14
1758806910000|2025-09-25 13:28:30|||||||||4
1758806920000|2025-09-25 13:28:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1758806930000|2025-09-25 13:28:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|29
1758806940000|2025-09-25 13:29:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|73
1758806960000|2025-09-25 13:29:20|||||||||31
1758806970000|2025-09-25 13:29:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|44
1758806980000|2025-09-25 13:29:40|||||||||64
1758806990000|2025-09-25 13:29:50|||||||||55
1758807000000|2025-09-25 13:30:00|9076.5|9074.5|9077|9075|9077.5|9075.5|9075.5|9073.5|382
1758807010000|2025-09-25 13:30:10|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9074.5|9072.5|99
1758807020000|2025-09-25 13:30:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|130
1758807030000|2025-09-25 13:30:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|58
1758807050000|2025-09-25 13:30:50|||||||||91
1758807060000|2025-09-25 13:31:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|123
1758807070000|2025-09-25 13:31:10|||||||||1
1758807080000|2025-09-25 13:31:20|9074|9072|9075|9073|9075|9073|9074|9072|56
1758807090000|2025-09-25 13:31:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|15
1758807100000|2025-09-25 13:31:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|69
1758807110000|2025-09-25 13:31:50|||||||||4
1758807120000|2025-09-25 13:32:00|||||||||1
1758807130000|2025-09-25 13:32:10|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|29
1758807140000|2025-09-25 13:32:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1758807150000|2025-09-25 13:32:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|12
1758807160000|2025-09-25 13:32:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1758807170000|2025-09-25 13:32:50|||||||||25
1758807180000|2025-09-25 13:33:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|67
1758807190000|2025-09-25 13:33:10|||||||||1
1758807200000|2025-09-25 13:33:20|||||||||3
1758807210000|2025-09-25 13:33:30|||||||||11
1758807220000|2025-09-25 13:33:40|||||||||53
1758807230000|2025-09-25 13:33:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1758807250000|2025-09-25 13:34:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|40
1758807260000|2025-09-25 13:34:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|108
1758807270000|2025-09-25 13:34:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|29
1758807280000|2025-09-25 13:34:40|||||||||2
1758807290000|2025-09-25 13:34:50|||||||||14
1758807300000|2025-09-25 13:35:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|104
1758807310000|2025-09-25 13:35:10|||||||||146
1758807320000|2025-09-25 13:35:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|178
1758807330000|2025-09-25 13:35:30|||||||||239
1758807340000|2025-09-25 13:35:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|42
1758807350000|2025-09-25 13:35:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|8
1758807360000|2025-09-25 13:36:00|||||||||50
1758807370000|2025-09-25 13:36:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|66
1758807380000|2025-09-25 13:36:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|114
1758807390000|2025-09-25 13:36:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|19
1758807400000|2025-09-25 13:36:40|||||||||1
1758807420000|2025-09-25 13:37:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|156
1758807430000|2025-09-25 13:37:10|||||||||1
1758807450000|2025-09-25 13:37:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1758807460000|2025-09-25 13:37:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1758807470000|2025-09-25 13:37:50|9078|9076|9078|9076|9078|9076|9077.5|9075.5|49
1758807480000|2025-09-25 13:38:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|6
1758807490000|2025-09-25 13:38:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|53
1758807500000|2025-09-25 13:38:20|||||||||1
1758807510000|2025-09-25 13:38:30|||||||||11
1758807520000|2025-09-25 13:38:40|||||||||1
1758807540000|2025-09-25 13:39:00|9078.5|9076.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|82
1758807550000|2025-09-25 13:39:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|21
1758807570000|2025-09-25 13:39:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|73
1758807580000|2025-09-25 13:39:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1758807590000|2025-09-25 13:39:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1758807600000|2025-09-25 13:40:00|||||||||24
1758807610000|2025-09-25 13:40:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|145
1758807620000|2025-09-25 13:40:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|74
1758807630000|2025-09-25 13:40:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1758807640000|2025-09-25 13:40:40|||||||||6
1758807650000|2025-09-25 13:40:50|||||||||5
1758807660000|2025-09-25 13:41:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|72
1758807670000|2025-09-25 13:41:10|||||||||17
1758807680000|2025-09-25 13:41:20|||||||||118
1758807690000|2025-09-25 13:41:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|68
1758807700000|2025-09-25 13:41:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1758807710000|2025-09-25 13:41:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|18
1758807720000|2025-09-25 13:42:00|||||||||50
1758807730000|2025-09-25 13:42:10|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|63
1758807740000|2025-09-25 13:42:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|4
1758807750000|2025-09-25 13:42:30|||||||||5
1758807760000|2025-09-25 13:42:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|144
1758807770000|2025-09-25 13:42:50|||||||||50
1758807780000|2025-09-25 13:43:00|||||||||12
1758807790000|2025-09-25 13:43:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|52
1758807800000|2025-09-25 13:43:20|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|22
1758807810000|2025-09-25 13:43:30|||||||||8
1758807820000|2025-09-25 13:43:40|||||||||100
1758807830000|2025-09-25 13:43:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|60
1758807840000|2025-09-25 13:44:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1758807850000|2025-09-25 13:44:10|||||||||15
1758807860000|2025-09-25 13:44:20|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|12
1758807870000|2025-09-25 13:44:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|176
1758807880000|2025-09-25 13:44:40|||||||||57
1758807890000|2025-09-25 13:44:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|58
1758807910000|2025-09-25 13:45:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|83
1758807920000|2025-09-25 13:45:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|98
1758807930000|2025-09-25 13:45:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1758807940000|2025-09-25 13:45:40|||||||||39
1758807950000|2025-09-25 13:45:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|195
1758807960000|2025-09-25 13:46:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|18
1758807970000|2025-09-25 13:46:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1758807980000|2025-09-25 13:46:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|117
1758807990000|2025-09-25 13:46:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1758808010000|2025-09-25 13:46:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|45
1758808020000|2025-09-25 13:47:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|174
1758808030000|2025-09-25 13:47:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|73
1758808040000|2025-09-25 13:47:20|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|23
1758808050000|2025-09-25 13:47:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|70
1758808060000|2025-09-25 13:47:40|||||||||4
1758808070000|2025-09-25 13:47:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|47
1758808080000|2025-09-25 13:48:00|||||||||12
1758808090000|2025-09-25 13:48:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1758808100000|2025-09-25 13:48:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|61
1758808110000|2025-09-25 13:48:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|34
1758808120000|2025-09-25 13:48:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|113
1758808130000|2025-09-25 13:48:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1758808140000|2025-09-25 13:49:00|||||||||2
1758808150000|2025-09-25 13:49:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|7
1758808160000|2025-09-25 13:49:20|||||||||1
1758808170000|2025-09-25 13:49:30|||||||||1
1758808180000|2025-09-25 13:49:40|||||||||59
1758808190000|2025-09-25 13:49:50|||||||||36
1758808200000|2025-09-25 13:50:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1758808210000|2025-09-25 13:50:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069|9067|164
1758808220000|2025-09-25 13:50:20|||||||||95
1758808230000|2025-09-25 13:50:30|||||||||35
1758808240000|2025-09-25 13:50:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|48
1758808270000|2025-09-25 13:51:10|||||||||22
1758808280000|2025-09-25 13:51:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|106
1758808290000|2025-09-25 13:51:30|||||||||1
1758808300000|2025-09-25 13:51:40|||||||||36
1758808310000|2025-09-25 13:51:50|||||||||108
1758808320000|2025-09-25 13:52:00|||||||||2
1758808330000|2025-09-25 13:52:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|63
1758808340000|2025-09-25 13:52:20|||||||||4
1758808350000|2025-09-25 13:52:30|||||||||56
1758808360000|2025-09-25 13:52:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|74
1758808370000|2025-09-25 13:52:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|98
1758808380000|2025-09-25 13:53:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|116
1758808390000|2025-09-25 13:53:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|18
1758808400000|2025-09-25 13:53:20|||||||||37
1758808410000|2025-09-25 13:53:30|||||||||4
1758808420000|2025-09-25 13:53:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|50
1758808440000|2025-09-25 13:54:00|||||||||104
1758808450000|2025-09-25 13:54:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|52
1758808460000|2025-09-25 13:54:20|||||||||100
1758808490000|2025-09-25 13:54:50|||||||||6
1758808500000|2025-09-25 13:55:00|||||||||53
1758808510000|2025-09-25 13:55:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|224
1758808520000|2025-09-25 13:55:20|||||||||5
1758808530000|2025-09-25 13:55:30|||||||||79
1758808540000|2025-09-25 13:55:40|||||||||128
1758808560000|2025-09-25 13:56:00|||||||||59
1758808570000|2025-09-25 13:56:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|76
1758808580000|2025-09-25 13:56:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|205
1758808590000|2025-09-25 13:56:30|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|131
1758808600000|2025-09-25 13:56:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|234
1758808610000|2025-09-25 13:56:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|318
1758808620000|2025-09-25 13:57:00|||||||||127
1758808630000|2025-09-25 13:57:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|102
1758808640000|2025-09-25 13:57:20|||||||||37
1758808660000|2025-09-25 13:57:40|||||||||2
1758808670000|2025-09-25 13:57:50|||||||||116
1758808680000|2025-09-25 13:58:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|63
1758808690000|2025-09-25 13:58:10|||||||||2
1758808700000|2025-09-25 13:58:20|||||||||1
1758808710000|2025-09-25 13:58:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|43
1758808720000|2025-09-25 13:58:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|68
1758808730000|2025-09-25 13:58:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|76
1758808740000|2025-09-25 13:59:00|||||||||17
1758808750000|2025-09-25 13:59:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|159
1758808760000|2025-09-25 13:59:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|186
1758808770000|2025-09-25 13:59:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|51
1758808780000|2025-09-25 13:59:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|214
1758808790000|2025-09-25 13:59:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|185
1758808800000|2025-09-25 14:00:00|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1758808810000|2025-09-25 14:00:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|100
1758808820000|2025-09-25 14:00:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|108
1758808830000|2025-09-25 14:00:30|||||||||16
1758808840000|2025-09-25 14:00:40|||||||||38
1758808850000|2025-09-25 14:00:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|23
1758808860000|2025-09-25 14:01:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|40
1758808870000|2025-09-25 14:01:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|81
1758808880000|2025-09-25 14:01:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|152
1758808890000|2025-09-25 14:01:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|50
1758808900000|2025-09-25 14:01:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|100
1758808910000|2025-09-25 14:01:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|69
1758808920000|2025-09-25 14:02:00|||||||||12
1758808930000|2025-09-25 14:02:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|73
1758808940000|2025-09-25 14:02:20|||||||||68
1758808950000|2025-09-25 14:02:30|||||||||1
1758808960000|2025-09-25 14:02:40|||||||||54
1758808970000|2025-09-25 14:02:50|||||||||42
1758808980000|2025-09-25 14:03:00|||||||||18
1758808990000|2025-09-25 14:03:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|31
1758809000000|2025-09-25 14:03:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|98
1758809010000|2025-09-25 14:03:30|||||||||8
1758809020000|2025-09-25 14:03:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1758809030000|2025-09-25 14:03:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|14
1758809040000|2025-09-25 14:04:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|48
1758809050000|2025-09-25 14:04:10|||||||||52
1758809060000|2025-09-25 14:04:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|111
1758809070000|2025-09-25 14:04:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|132
1758809080000|2025-09-25 14:04:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|10
1758809090000|2025-09-25 14:04:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|20
1758809100000|2025-09-25 14:05:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|27
1758809110000|2025-09-25 14:05:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|68
1758809120000|2025-09-25 14:05:20|||||||||2
1758809130000|2025-09-25 14:05:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|43
1758809140000|2025-09-25 14:05:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|69
1758809160000|2025-09-25 14:06:00|||||||||36
1758809170000|2025-09-25 14:06:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|48
1758809180000|2025-09-25 14:06:20|||||||||2
1758809190000|2025-09-25 14:06:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|33
1758809200000|2025-09-25 14:06:40|||||||||1
1758809210000|2025-09-25 14:06:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|66
1758809220000|2025-09-25 14:07:00|||||||||5
1758809230000|2025-09-25 14:07:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|20
1758809240000|2025-09-25 14:07:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|81
1758809250000|2025-09-25 14:07:30|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|62
1758809260000|2025-09-25 14:07:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|15
1758809270000|2025-09-25 14:07:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|28
1758809280000|2025-09-25 14:08:00|||||||||4
1758809290000|2025-09-25 14:08:10|||||||||104
1758809300000|2025-09-25 14:08:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|176
1758809310000|2025-09-25 14:08:30|||||||||55
1758809320000|2025-09-25 14:08:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1758809330000|2025-09-25 14:08:50|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|105
1758809340000|2025-09-25 14:09:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|24
1758809360000|2025-09-25 14:09:20|||||||||7
1758809370000|2025-09-25 14:09:30|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|34
1758809380000|2025-09-25 14:09:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|24
1758809390000|2025-09-25 14:09:50|||||||||6
1758809400000|2025-09-25 14:10:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|88
1758809410000|2025-09-25 14:10:10|||||||||92
1758809420000|2025-09-25 14:10:20|||||||||25
1758809450000|2025-09-25 14:10:50|||||||||6
1758809460000|2025-09-25 14:11:00|||||||||9
1758809470000|2025-09-25 14:11:10|||||||||4
1758809480000|2025-09-25 14:11:20|||||||||73
1758809490000|2025-09-25 14:11:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|55
1758809500000|2025-09-25 14:11:40|||||||||8
1758809510000|2025-09-25 14:11:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|62
1758809520000|2025-09-25 14:12:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|94
1758809530000|2025-09-25 14:12:10|||||||||31
1758809540000|2025-09-25 14:12:20|||||||||52
1758809550000|2025-09-25 14:12:30|||||||||2
1758809570000|2025-09-25 14:12:50|||||||||52
1758809580000|2025-09-25 14:13:00|||||||||3
1758809590000|2025-09-25 14:13:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|143
1758809600000|2025-09-25 14:13:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1758809610000|2025-09-25 14:13:30|||||||||24
1758809620000|2025-09-25 14:13:40|||||||||9
1758809630000|2025-09-25 14:13:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|15
1758809640000|2025-09-25 14:14:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|126
1758809650000|2025-09-25 14:14:10|||||||||2
1758809660000|2025-09-25 14:14:20|||||||||11
1758809670000|2025-09-25 14:14:30|||||||||111
1758809680000|2025-09-25 14:14:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|113
1758809690000|2025-09-25 14:14:50|||||||||1
1758809700000|2025-09-25 14:15:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|185
1758809710000|2025-09-25 14:15:10|||||||||7
1758809720000|2025-09-25 14:15:20|||||||||21
1758809730000|2025-09-25 14:15:30|||||||||9
1758809740000|2025-09-25 14:15:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|207
1758809750000|2025-09-25 14:15:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|193
1758809760000|2025-09-25 14:16:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|156
1758809770000|2025-09-25 14:16:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1758809780000|2025-09-25 14:16:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|135
1758809790000|2025-09-25 14:16:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|45
1758809800000|2025-09-25 14:16:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|40
1758809810000|2025-09-25 14:16:50|||||||||55
1758809820000|2025-09-25 14:17:00|9067|9065|9065.5|9063.5|9067|9065|9065.5|9063.5|552
1758809830000|2025-09-25 14:17:10|||||||||4
1758809840000|2025-09-25 14:17:20|||||||||32
1758809850000|2025-09-25 14:17:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|161
1758809860000|2025-09-25 14:17:40|||||||||165
1758809870000|2025-09-25 14:17:50|9064|9062|9064|9062|9064|9062|9064|9062|210
1758809880000|2025-09-25 14:18:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|45
1758809890000|2025-09-25 14:18:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|147
1758809900000|2025-09-25 14:18:20|||||||||1
1758809910000|2025-09-25 14:18:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|222
1758809920000|2025-09-25 14:18:40|||||||||76
1758809930000|2025-09-25 14:18:50|||||||||51
1758809940000|2025-09-25 14:19:00|||||||||6
1758809950000|2025-09-25 14:19:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|37
1758809960000|2025-09-25 14:19:20|||||||||35
1758809970000|2025-09-25 14:19:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|91
1758809980000|2025-09-25 14:19:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1758809990000|2025-09-25 14:19:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1758810000000|2025-09-25 14:20:00|||||||||18
1758810010000|2025-09-25 14:20:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|92
1758810030000|2025-09-25 14:20:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|106
1758810040000|2025-09-25 14:20:40|||||||||8
1758810060000|2025-09-25 14:21:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|17
1758810070000|2025-09-25 14:21:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|48
1758810080000|2025-09-25 14:21:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1758810090000|2025-09-25 14:21:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|20
1758810100000|2025-09-25 14:21:40|||||||||1
1758810110000|2025-09-25 14:21:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|22
1758810120000|2025-09-25 14:22:00|||||||||1
1758810130000|2025-09-25 14:22:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|47
1758810150000|2025-09-25 14:22:30|||||||||19
1758810160000|2025-09-25 14:22:40|||||||||5
1758810180000|2025-09-25 14:23:00|9065|9063|9065|9063|9065.5|9063.5|9065|9063|19
1758810190000|2025-09-25 14:23:10|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|7
1758810200000|2025-09-25 14:23:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|11
1758810210000|2025-09-25 14:23:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|101
1758810220000|2025-09-25 14:23:40|||||||||9
1758810230000|2025-09-25 14:23:50|||||||||43
1758810240000|2025-09-25 14:24:00|||||||||5
1758810250000|2025-09-25 14:24:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|26
1758810260000|2025-09-25 14:24:20|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|76
1758810270000|2025-09-25 14:24:30|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|150
1758810280000|2025-09-25 14:24:40|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|38
1758810290000|2025-09-25 14:24:50|||||||||15
1758810300000|2025-09-25 14:25:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|68
1758810310000|2025-09-25 14:25:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|58
1758810320000|2025-09-25 14:25:20|||||||||152
1758810330000|2025-09-25 14:25:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|62
1758810340000|2025-09-25 14:25:40|||||||||29
1758810360000|2025-09-25 14:26:00|||||||||2
1758810380000|2025-09-25 14:26:20|||||||||2
1758810400000|2025-09-25 14:26:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1758810410000|2025-09-25 14:26:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1758810420000|2025-09-25 14:27:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|72
1758810430000|2025-09-25 14:27:10|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|25
1758810440000|2025-09-25 14:27:20|||||||||25
1758810450000|2025-09-25 14:27:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|26
1758810460000|2025-09-25 14:27:40|||||||||100
1758810470000|2025-09-25 14:27:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|229
1758810480000|2025-09-25 14:28:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1758810490000|2025-09-25 14:28:10|||||||||135
1758810500000|2025-09-25 14:28:20|9067|9065|9067|9065|9067|9065|9067|9065|28
1758810510000|2025-09-25 14:28:30|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|254
1758810520000|2025-09-25 14:28:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|55
1758810530000|2025-09-25 14:28:50|||||||||2
1758810540000|2025-09-25 14:29:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|50
1758810550000|2025-09-25 14:29:10|||||||||108
1758810560000|2025-09-25 14:29:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|57
1758810570000|2025-09-25 14:29:30|||||||||65
1758810580000|2025-09-25 14:29:40|||||||||51
1758810590000|2025-09-25 14:29:50|||||||||20
1758810600000|2025-09-25 14:30:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|21
1758810610000|2025-09-25 14:30:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1758810620000|2025-09-25 14:30:20|||||||||2
1758810630000|2025-09-25 14:30:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1758810640000|2025-09-25 14:30:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1758810650000|2025-09-25 14:30:50|||||||||9
1758810660000|2025-09-25 14:31:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1758810690000|2025-09-25 14:31:30|||||||||7
1758810710000|2025-09-25 14:31:50|||||||||1
1758810720000|2025-09-25 14:32:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|56
1758810730000|2025-09-25 14:32:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|18
1758810740000|2025-09-25 14:32:20|||||||||1
1758810750000|2025-09-25 14:32:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1758810790000|2025-09-25 14:33:10|||||||||13
1758810800000|2025-09-25 14:33:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|72
1758810810000|2025-09-25 14:33:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|107
1758810820000|2025-09-25 14:33:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|43
1758810830000|2025-09-25 14:33:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|139
1758810840000|2025-09-25 14:34:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1758810850000|2025-09-25 14:34:10|||||||||4
1758810860000|2025-09-25 14:34:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|41
1758810870000|2025-09-25 14:34:30|||||||||2
1758810880000|2025-09-25 14:34:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|34
1758810890000|2025-09-25 14:34:50|||||||||50
1758810900000|2025-09-25 14:35:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|59
1758810910000|2025-09-25 14:35:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|13
1758810960000|2025-09-25 14:36:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1758810970000|2025-09-25 14:36:10|||||||||9
1758810990000|2025-09-25 14:36:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|15
1758811000000|2025-09-25 14:36:40|||||||||201
1758811010000|2025-09-25 14:36:50|||||||||143
1758811020000|2025-09-25 14:37:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|41
1758811030000|2025-09-25 14:37:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|66
1758811040000|2025-09-25 14:37:20|||||||||21
1758811050000|2025-09-25 14:37:30|||||||||17
1758811060000|2025-09-25 14:37:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|51
1758811070000|2025-09-25 14:37:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|46
1758811080000|2025-09-25 14:38:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|22
1758811100000|2025-09-25 14:38:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|35
1758811120000|2025-09-25 14:38:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|88
1758811130000|2025-09-25 14:38:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1758811140000|2025-09-25 14:39:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|47
1758811160000|2025-09-25 14:39:20|||||||||1
1758811170000|2025-09-25 14:39:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|33
1758811180000|2025-09-25 14:39:40|||||||||1
1758811190000|2025-09-25 14:39:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|80
1758811200000|2025-09-25 14:40:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|53
1758811210000|2025-09-25 14:40:10|||||||||1
1758811230000|2025-09-25 14:40:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|64
1758811240000|2025-09-25 14:40:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1758811260000|2025-09-25 14:41:00|9062|9060|9062|9060|9062.5|9060.5|9062|9060|53
1758811270000|2025-09-25 14:41:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|26
1758811290000|2025-09-25 14:41:30|||||||||50
1758811330000|2025-09-25 14:42:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|57
1758811340000|2025-09-25 14:42:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|7
1758811360000|2025-09-25 14:42:40|||||||||3
1758811370000|2025-09-25 14:42:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|75
1758811380000|2025-09-25 14:43:00|||||||||2
1758811390000|2025-09-25 14:43:10|||||||||1
1758811410000|2025-09-25 14:43:30|||||||||2
1758811420000|2025-09-25 14:43:40|||||||||5
1758811430000|2025-09-25 14:43:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|66
1758811440000|2025-09-25 14:44:00|||||||||2
1758811450000|2025-09-25 14:44:10|||||||||3
1758811460000|2025-09-25 14:44:20|||||||||8
1758811470000|2025-09-25 14:44:30|||||||||11
1758811480000|2025-09-25 14:44:40|||||||||3
1758811490000|2025-09-25 14:44:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|184
1758811500000|2025-09-25 14:45:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|40
1758811520000|2025-09-25 14:45:20|9063|9061|9061.5|9059.5|9063|9061|9061.5|9059.5|66
1758811530000|2025-09-25 14:45:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|91
1758811550000|2025-09-25 14:45:50|9062.5|9060.5|9063|9061|9063|9061|9062.5|9060.5|83
1758811560000|2025-09-25 14:46:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|45
1758811580000|2025-09-25 14:46:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1758811590000|2025-09-25 14:46:30|||||||||6
1758811600000|2025-09-25 14:46:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|90
1758811620000|2025-09-25 14:47:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|56
1758811630000|2025-09-25 14:47:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|16
1758811640000|2025-09-25 14:47:20|||||||||1
1758811650000|2025-09-25 14:47:30|||||||||20
1758811690000|2025-09-25 14:48:10|||||||||3
1758811710000|2025-09-25 14:48:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|36
1758811720000|2025-09-25 14:48:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|219
1758811740000|2025-09-25 14:49:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|234
1758811750000|2025-09-25 14:49:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|139
1758811760000|2025-09-25 14:49:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|90
1758811770000|2025-09-25 14:49:30|||||||||42
1758811780000|2025-09-25 14:49:40|||||||||13
1758811790000|2025-09-25 14:49:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|47
1758811800000|2025-09-25 14:50:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|92
1758811810000|2025-09-25 14:50:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|99
1758811820000|2025-09-25 14:50:20|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|155
1758811840000|2025-09-25 14:50:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|204
1758811850000|2025-09-25 14:50:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1758811860000|2025-09-25 14:51:00|||||||||24
1758811870000|2025-09-25 14:51:10|||||||||20
1758811880000|2025-09-25 14:51:20|||||||||23
1758811890000|2025-09-25 14:51:30|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|26
1758811900000|2025-09-25 14:51:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|24
1758811910000|2025-09-25 14:51:50|||||||||121
1758811920000|2025-09-25 14:52:00|||||||||4
1758811930000|2025-09-25 14:52:10|||||||||148
1758811940000|2025-09-25 14:52:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|106
1758811950000|2025-09-25 14:52:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1758811960000|2025-09-25 14:52:40|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|200
1758811970000|2025-09-25 14:52:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|64
1758811990000|2025-09-25 14:53:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|289
1758812000000|2025-09-25 14:53:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|20
1758812010000|2025-09-25 14:53:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|51
1758812020000|2025-09-25 14:53:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|13
1758812030000|2025-09-25 14:53:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1758812040000|2025-09-25 14:54:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|5
1758812050000|2025-09-25 14:54:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1758812060000|2025-09-25 14:54:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1758812070000|2025-09-25 14:54:30|||||||||19
1758812080000|2025-09-25 14:54:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|32
1758812100000|2025-09-25 14:55:00|||||||||7
1758812110000|2025-09-25 14:55:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|96
1758812120000|2025-09-25 14:55:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|53
1758812130000|2025-09-25 14:55:30|||||||||4
1758812140000|2025-09-25 14:55:40|||||||||1
1758812150000|2025-09-25 14:55:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|8
1758812160000|2025-09-25 14:56:00|||||||||16
1758812170000|2025-09-25 14:56:10|||||||||12
1758812180000|2025-09-25 14:56:20|||||||||15
1758812190000|2025-09-25 14:56:30|||||||||18
1758812200000|2025-09-25 14:56:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|34
1758812210000|2025-09-25 14:56:50|||||||||15
1758812220000|2025-09-25 14:57:00|||||||||18
1758812230000|2025-09-25 14:57:10|||||||||136
1758812240000|2025-09-25 14:57:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1758812250000|2025-09-25 14:57:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|92
1758812260000|2025-09-25 14:57:40|||||||||141
1758812270000|2025-09-25 14:57:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|127
1758812280000|2025-09-25 14:58:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1758812290000|2025-09-25 14:58:10|||||||||17
1758812300000|2025-09-25 14:58:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|31
1758812310000|2025-09-25 14:58:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|105
1758812320000|2025-09-25 14:58:40|||||||||14
1758812330000|2025-09-25 14:58:50|||||||||16
1758812340000|2025-09-25 14:59:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|100
1758812350000|2025-09-25 14:59:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|17
1758812360000|2025-09-25 14:59:20|||||||||14
1758812370000|2025-09-25 14:59:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|61
1758812380000|2025-09-25 14:59:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|16
1758812390000|2025-09-25 14:59:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|139
1758812400000|2025-09-25 15:00:00|||||||||81
1758812410000|2025-09-25 15:00:10|||||||||14
1758812420000|2025-09-25 15:00:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|125
1758812430000|2025-09-25 15:00:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|59
1758812440000|2025-09-25 15:00:40|||||||||13
1758812450000|2025-09-25 15:00:50|||||||||94
1758812460000|2025-09-25 15:01:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|122
1758812470000|2025-09-25 15:01:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|76
1758812480000|2025-09-25 15:01:20|||||||||30
1758812490000|2025-09-25 15:01:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1758812500000|2025-09-25 15:01:40|||||||||51
1758812510000|2025-09-25 15:01:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|22
1758812520000|2025-09-25 15:02:00|||||||||219
1758812530000|2025-09-25 15:02:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|193
1758812540000|2025-09-25 15:02:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|200
1758812550000|2025-09-25 15:02:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|26
1758812560000|2025-09-25 15:02:40|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|81
1758812570000|2025-09-25 15:02:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|108
1758812580000|2025-09-25 15:03:00|||||||||72
1758812590000|2025-09-25 15:03:10|||||||||44
1758812600000|2025-09-25 15:03:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|55
1758812610000|2025-09-25 15:03:30|||||||||24
1758812620000|2025-09-25 15:03:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|49
1758812630000|2025-09-25 15:03:50|||||||||163
1758812640000|2025-09-25 15:04:00|||||||||20
1758812650000|2025-09-25 15:04:10|||||||||176
1758812660000|2025-09-25 15:04:20|||||||||15
1758812670000|2025-09-25 15:04:30|||||||||17
1758812680000|2025-09-25 15:04:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|64
1758812690000|2025-09-25 15:04:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|38
1758812700000|2025-09-25 15:05:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|80
1758812710000|2025-09-25 15:05:10|||||||||160
1758812720000|2025-09-25 15:05:20|||||||||82
1758812730000|2025-09-25 15:05:30|||||||||7
1758812740000|2025-09-25 15:05:40|||||||||90
1758812750000|2025-09-25 15:05:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|140
1758812760000|2025-09-25 15:06:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|146
1758812770000|2025-09-25 15:06:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1758812780000|2025-09-25 15:06:20|||||||||4
1758812790000|2025-09-25 15:06:30|||||||||4
1758812800000|2025-09-25 15:06:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|359
1758812810000|2025-09-25 15:06:50|||||||||67
1758812820000|2025-09-25 15:07:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1758812830000|2025-09-25 15:07:10|||||||||1
1758812840000|2025-09-25 15:07:20|||||||||21
1758812850000|2025-09-25 15:07:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|45
1758812860000|2025-09-25 15:07:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|112
1758812870000|2025-09-25 15:07:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|95
1758812880000|2025-09-25 15:08:00|||||||||3
1758812900000|2025-09-25 15:08:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1758812910000|2025-09-25 15:08:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|102
1758812920000|2025-09-25 15:08:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|84
1758812930000|2025-09-25 15:08:50|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|178
1758812940000|2025-09-25 15:09:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|39
1758812950000|2025-09-25 15:09:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|122
1758812970000|2025-09-25 15:09:30|||||||||50
1758812980000|2025-09-25 15:09:40|||||||||1
1758812990000|2025-09-25 15:09:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|41
1758813000000|2025-09-25 15:10:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|54
1758813010000|2025-09-25 15:10:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1758813020000|2025-09-25 15:10:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|87
1758813030000|2025-09-25 15:10:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|268
1758813040000|2025-09-25 15:10:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|83
1758813050000|2025-09-25 15:10:50|||||||||43
1758813060000|2025-09-25 15:11:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|121
1758813070000|2025-09-25 15:11:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|72
1758813080000|2025-09-25 15:11:20|||||||||5
1758813090000|2025-09-25 15:11:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|285
1758813100000|2025-09-25 15:11:40|||||||||3
1758813110000|2025-09-25 15:11:50|||||||||86
1758813120000|2025-09-25 15:12:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1758813130000|2025-09-25 15:12:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|68
1758813140000|2025-09-25 15:12:20|||||||||3
1758813150000|2025-09-25 15:12:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|36
1758813160000|2025-09-25 15:12:40|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|11
1758813170000|2025-09-25 15:12:50|||||||||53
1758813180000|2025-09-25 15:13:00|||||||||18
1758813190000|2025-09-25 15:13:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|146
1758813200000|2025-09-25 15:13:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|110
1758813210000|2025-09-25 15:13:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|68
1758813220000|2025-09-25 15:13:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1758813230000|2025-09-25 15:13:50|||||||||16
1758813240000|2025-09-25 15:14:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|209
1758813250000|2025-09-25 15:14:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|93
1758813260000|2025-09-25 15:14:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|227
1758813270000|2025-09-25 15:14:30|||||||||156
1758813280000|2025-09-25 15:14:40|||||||||156
1758813290000|2025-09-25 15:14:50|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|262
1758813300000|2025-09-25 15:15:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|111
1758813310000|2025-09-25 15:15:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|373
1758813320000|2025-09-25 15:15:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|383
1758813330000|2025-09-25 15:15:30|||||||||234
1758813340000|2025-09-25 15:15:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|114
1758813350000|2025-09-25 15:15:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|38
1758813360000|2025-09-25 15:16:00|||||||||10
1758813370000|2025-09-25 15:16:10|||||||||5
1758813380000|2025-09-25 15:16:20|||||||||26
1758813390000|2025-09-25 15:16:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1758813400000|2025-09-25 15:16:40|||||||||12
1758813410000|2025-09-25 15:16:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|175
1758813420000|2025-09-25 15:17:00|||||||||64
1758813430000|2025-09-25 15:17:10|||||||||13
1758813440000|2025-09-25 15:17:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|171
1758813450000|2025-09-25 15:17:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|34
1758813460000|2025-09-25 15:17:40|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|74
1758813470000|2025-09-25 15:17:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|479
1758813480000|2025-09-25 15:18:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|84
1758813490000|2025-09-25 15:18:10|||||||||31
1758813500000|2025-09-25 15:18:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1758813510000|2025-09-25 15:18:30|||||||||5
1758813520000|2025-09-25 15:18:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|301
1758813540000|2025-09-25 15:19:00|||||||||488
1758813550000|2025-09-25 15:19:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1758813560000|2025-09-25 15:19:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|107
1758813580000|2025-09-25 15:19:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|109
1758813590000|2025-09-25 15:19:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|8
1758813600000|2025-09-25 15:20:00|||||||||26
1758813610000|2025-09-25 15:20:10|||||||||184
1758813630000|2025-09-25 15:20:30|||||||||3
1758813660000|2025-09-25 15:21:00|||||||||20
1758813670000|2025-09-25 15:21:10|||||||||25
1758813680000|2025-09-25 15:21:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|3
1758813690000|2025-09-25 15:21:30|||||||||1
1758813700000|2025-09-25 15:21:40|||||||||2
1758813710000|2025-09-25 15:21:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1758813730000|2025-09-25 15:22:10|||||||||16
1758813740000|2025-09-25 15:22:20|||||||||1
1758813750000|2025-09-25 15:22:30|||||||||49
1758813760000|2025-09-25 15:22:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|235
1758813770000|2025-09-25 15:22:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|121
1758813810000|2025-09-25 15:23:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|179
1758813830000|2025-09-25 15:23:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|191
1758813840000|2025-09-25 15:24:00|||||||||7
1758813850000|2025-09-25 15:24:10|||||||||3
1758813860000|2025-09-25 15:24:20|||||||||7
1758813870000|2025-09-25 15:24:30|||||||||41
1758813880000|2025-09-25 15:24:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|68
1758813890000|2025-09-25 15:24:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|25
1758813900000|2025-09-25 15:25:00|||||||||114
1758813910000|2025-09-25 15:25:10|||||||||75
1758813920000|2025-09-25 15:25:20|||||||||3
1758813930000|2025-09-25 15:25:30|||||||||3
1758813940000|2025-09-25 15:25:40|||||||||7
1758813950000|2025-09-25 15:25:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|77
1758813960000|2025-09-25 15:26:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|23
1758813970000|2025-09-25 15:26:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|53
1758813980000|2025-09-25 15:26:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|54
1758813990000|2025-09-25 15:26:30|||||||||17
1758814000000|2025-09-25 15:26:40|||||||||16
1758814010000|2025-09-25 15:26:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|69
1758814020000|2025-09-25 15:27:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|183
1758814030000|2025-09-25 15:27:10|||||||||102
1758814050000|2025-09-25 15:27:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|120
1758814060000|2025-09-25 15:27:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|216
1758814070000|2025-09-25 15:27:50|||||||||1
1758814080000|2025-09-25 15:28:00|||||||||2
1758814090000|2025-09-25 15:28:10|||||||||2
1758814100000|2025-09-25 15:28:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|167
1758814110000|2025-09-25 15:28:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|116
1758814120000|2025-09-25 15:28:40|||||||||131
1758814130000|2025-09-25 15:28:50|||||||||11
1758814140000|2025-09-25 15:29:00|||||||||39
1758814150000|2025-09-25 15:29:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|302
1758814160000|2025-09-25 15:29:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|271
1758814170000|2025-09-25 15:29:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|25
1758814180000|2025-09-25 15:29:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|8
1758814190000|2025-09-25 15:29:50|||||||||5
1758814200000|2025-09-25 15:30:00|||||||||77
1758814210000|2025-09-25 15:30:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|101
1758814220000|2025-09-25 15:30:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|318
1758814230000|2025-09-25 15:30:30|||||||||12
1758814240000|2025-09-25 15:30:40|||||||||4
1758814250000|2025-09-25 15:30:50|||||||||8
1758814260000|2025-09-25 15:31:00|||||||||5
1758814270000|2025-09-25 15:31:10|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|62
1758814290000|2025-09-25 15:31:30|||||||||53
1758814300000|2025-09-25 15:31:40|||||||||3
1758814310000|2025-09-25 15:31:50|||||||||12
1758814320000|2025-09-25 15:32:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|269
1758814330000|2025-09-25 15:32:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|12
1758814340000|2025-09-25 15:32:20|||||||||3
1758814350000|2025-09-25 15:32:30|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|137
1758814360000|2025-09-25 15:32:40|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|29
1758814370000|2025-09-25 15:32:50|||||||||5
1758814380000|2025-09-25 15:33:00|||||||||5
1758814390000|2025-09-25 15:33:10|||||||||5
1758814400000|2025-09-25 15:33:20|||||||||15
1758814410000|2025-09-25 15:33:30|||||||||10
1758814420000|2025-09-25 15:33:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|187
1758814430000|2025-09-25 15:33:50|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9034.5|9032.5|91
1758814440000|2025-09-25 15:34:00|||||||||200
1758814450000|2025-09-25 15:34:10|||||||||57
1758814460000|2025-09-25 15:34:20|||||||||4
1758814470000|2025-09-25 15:34:30|||||||||30
1758814480000|2025-09-25 15:34:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|52
1758814490000|2025-09-25 15:34:50|||||||||12
1758814500000|2025-09-25 15:35:00|||||||||74
1758814510000|2025-09-25 15:35:10|||||||||32
1758814520000|2025-09-25 15:35:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|29
1758814530000|2025-09-25 15:35:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|85
1758814540000|2025-09-25 15:35:40|||||||||5
1758814550000|2025-09-25 15:35:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|13
1758814560000|2025-09-25 15:36:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|16
1758814570000|2025-09-25 15:36:10|||||||||3
1758814580000|2025-09-25 15:36:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|182
1758814590000|2025-09-25 15:36:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|39
1758814600000|2025-09-25 15:36:40|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|89
1758814610000|2025-09-25 15:36:50|||||||||90
1758814620000|2025-09-25 15:37:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|11
1758814630000|2025-09-25 15:37:10|||||||||61
1758814640000|2025-09-25 15:37:20|||||||||3
1758814650000|2025-09-25 15:37:30|||||||||1
1758814660000|2025-09-25 15:37:40|||||||||2
1758814670000|2025-09-25 15:37:50|9038|9036|9036.5|9034.5|9038|9036|9036.5|9034.5|78
1758814680000|2025-09-25 15:38:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|26
1758814690000|2025-09-25 15:38:10|||||||||3
1758814700000|2025-09-25 15:38:20|||||||||31
1758814710000|2025-09-25 15:38:30|||||||||5
1758814720000|2025-09-25 15:38:40|||||||||29
1758814730000|2025-09-25 15:38:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|192
1758814740000|2025-09-25 15:39:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|72
1758814750000|2025-09-25 15:39:10|9038|9036|9038|9036|9038.5|9036.5|9037.5|9035.5|92
1758814760000|2025-09-25 15:39:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|7
1758814770000|2025-09-25 15:39:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|6
1758814780000|2025-09-25 15:39:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1758814800000|2025-09-25 15:40:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|99
1758814810000|2025-09-25 15:40:10|||||||||6
1758814820000|2025-09-25 15:40:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|79
1758814840000|2025-09-25 15:40:40|||||||||21
1758814850000|2025-09-25 15:40:50|||||||||4
1758814860000|2025-09-25 15:41:00|||||||||1
1758814870000|2025-09-25 15:41:10|||||||||2
1758814880000|2025-09-25 15:41:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|200
1758814890000|2025-09-25 15:41:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|205
1758814900000|2025-09-25 15:41:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|1
1758814920000|2025-09-25 15:42:00|||||||||60
1758814930000|2025-09-25 15:42:10|||||||||21
1758814950000|2025-09-25 15:42:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|87
1758814960000|2025-09-25 15:42:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|247
1758814970000|2025-09-25 15:42:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|59
1758814980000|2025-09-25 15:43:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|8
1758814990000|2025-09-25 15:43:10|||||||||1
1758815000000|2025-09-25 15:43:20|||||||||2
1758815010000|2025-09-25 15:43:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|35
1758815020000|2025-09-25 15:43:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|10
1758815030000|2025-09-25 15:43:50|||||||||2
1758815040000|2025-09-25 15:44:00|||||||||14
1758815050000|2025-09-25 15:44:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|61
1758815060000|2025-09-25 15:44:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|178
1758815070000|2025-09-25 15:44:30|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|132
1758815080000|2025-09-25 15:44:40|||||||||2
1758815090000|2025-09-25 15:44:50|||||||||31
1758815100000|2025-09-25 15:45:00|||||||||6
1758815110000|2025-09-25 15:45:10|||||||||1
1758815120000|2025-09-25 15:45:20|||||||||6
1758815130000|2025-09-25 15:45:30|||||||||27
1758815140000|2025-09-25 15:45:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|97
1758815150000|2025-09-25 15:45:50|||||||||23
1758815160000|2025-09-25 15:46:00|||||||||155
1758815170000|2025-09-25 15:46:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|170
1758815180000|2025-09-25 15:46:20|||||||||67
1758815190000|2025-09-25 15:46:30|||||||||7
1758815200000|2025-09-25 15:46:40|||||||||15
1758815210000|2025-09-25 15:46:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|150
1758815220000|2025-09-25 15:47:00|||||||||2
1758815230000|2025-09-25 15:47:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|75
1758815250000|2025-09-25 15:47:30|||||||||107
1758815260000|2025-09-25 15:47:40|||||||||12
1758815270000|2025-09-25 15:47:50|||||||||1
1758815280000|2025-09-25 15:48:00|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|252
1758815290000|2025-09-25 15:48:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|82
1758815300000|2025-09-25 15:48:20|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|63
1758815310000|2025-09-25 15:48:30|||||||||3
1758815320000|2025-09-25 15:48:40|||||||||103
1758815330000|2025-09-25 15:48:50|||||||||25
1758815340000|2025-09-25 15:49:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|39
1758815360000|2025-09-25 15:49:20|||||||||6
1758815370000|2025-09-25 15:49:30|||||||||1
1758815380000|2025-09-25 15:49:40|||||||||4
1758815390000|2025-09-25 15:49:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|275
1758815400000|2025-09-25 15:50:00|||||||||27
1758815410000|2025-09-25 15:50:10|||||||||8
1758815420000|2025-09-25 15:50:20|||||||||10
1758815430000|2025-09-25 15:50:30|||||||||81
1758815440000|2025-09-25 15:50:40|||||||||11
1758815450000|2025-09-25 15:50:50|||||||||1
1758815460000|2025-09-25 15:51:00|||||||||5
1758815470000|2025-09-25 15:51:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|22
1758815480000|2025-09-25 15:51:20|||||||||58
1758815490000|2025-09-25 15:51:30|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|15
1758815500000|2025-09-25 15:51:40|||||||||8
1758815510000|2025-09-25 15:51:50|||||||||7
1758815520000|2025-09-25 15:52:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035|9033|8
1758815530000|2025-09-25 15:52:10|||||||||9
1758815540000|2025-09-25 15:52:20|||||||||1
1758815550000|2025-09-25 15:52:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|12
1758815560000|2025-09-25 15:52:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|112
1758815570000|2025-09-25 15:52:50|||||||||41
1758815580000|2025-09-25 15:53:00|||||||||1
1758815590000|2025-09-25 15:53:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|192
1758815600000|2025-09-25 15:53:20|||||||||1
1758815610000|2025-09-25 15:53:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|134
1758815620000|2025-09-25 15:53:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|43
1758815630000|2025-09-25 15:53:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|32
1758815640000|2025-09-25 15:54:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|49
1758815650000|2025-09-25 15:54:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|23
1758815660000|2025-09-25 15:54:20|||||||||1
1758815670000|2025-09-25 15:54:30|||||||||15
1758815680000|2025-09-25 15:54:40|||||||||11
1758815690000|2025-09-25 15:54:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|53
1758815700000|2025-09-25 15:55:00|||||||||6
1758815710000|2025-09-25 15:55:10|||||||||10
1758815720000|2025-09-25 15:55:20|||||||||12
1758815730000|2025-09-25 15:55:30|||||||||1
1758815740000|2025-09-25 15:55:40|||||||||32
1758815750000|2025-09-25 15:55:50|||||||||2
1758815760000|2025-09-25 15:56:00|||||||||6
1758815770000|2025-09-25 15:56:10|||||||||135
1758815780000|2025-09-25 15:56:20|||||||||2
1758815790000|2025-09-25 15:56:30|||||||||3
1758815800000|2025-09-25 15:56:40|||||||||8
1758815810000|2025-09-25 15:56:50|||||||||1
1758815820000|2025-09-25 15:57:00|||||||||2
1758815830000|2025-09-25 15:57:10|||||||||70
1758815840000|2025-09-25 15:57:20|||||||||3
1758815850000|2025-09-25 15:57:30|||||||||1
1758815860000|2025-09-25 15:57:40|||||||||14
1758815870000|2025-09-25 15:57:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|145
1758815890000|2025-09-25 15:58:10|||||||||105
1758815900000|2025-09-25 15:58:20|||||||||18
1758815910000|2025-09-25 15:58:30|||||||||20
1758815920000|2025-09-25 15:58:40|||||||||26
1758815930000|2025-09-25 15:58:50|||||||||13
1758815940000|2025-09-25 15:59:00|||||||||38
1758815950000|2025-09-25 15:59:10|||||||||36
1758815960000|2025-09-25 15:59:20|||||||||19
1758815970000|2025-09-25 15:59:30|||||||||33
1758815980000|2025-09-25 15:59:40|||||||||31
1758815990000|2025-09-25 15:59:50|||||||||32
1758816000000|2025-09-25 16:00:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|65
1758816010000|2025-09-25 16:00:10|||||||||66
1758816020000|2025-09-25 16:00:20|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|113
1758816030000|2025-09-25 16:00:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|302
1758816040000|2025-09-25 16:00:40|||||||||22
1758816050000|2025-09-25 16:00:50|||||||||1
1758816060000|2025-09-25 16:01:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|66
1758816070000|2025-09-25 16:01:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|90
1758816080000|2025-09-25 16:01:20|||||||||2
1758816090000|2025-09-25 16:01:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|52
1758816100000|2025-09-25 16:01:40|||||||||45
1758816110000|2025-09-25 16:01:50|||||||||50
1758816120000|2025-09-25 16:02:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|148
1758816130000|2025-09-25 16:02:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|90
1758816140000|2025-09-25 16:02:20|||||||||103
1758816150000|2025-09-25 16:02:30|||||||||50
1758816160000|2025-09-25 16:02:40|||||||||48
1758816170000|2025-09-25 16:02:50|||||||||48
1758816180000|2025-09-25 16:03:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|138
1758816190000|2025-09-25 16:03:10|||||||||104
1758816200000|2025-09-25 16:03:20|||||||||51
1758816210000|2025-09-25 16:03:30|||||||||1
1758816220000|2025-09-25 16:03:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|68
1758816230000|2025-09-25 16:03:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|108
1758816240000|2025-09-25 16:04:00|||||||||1
1758816250000|2025-09-25 16:04:10|||||||||10
1758816260000|2025-09-25 16:04:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|68
1758816270000|2025-09-25 16:04:30|||||||||16
1758816280000|2025-09-25 16:04:40|9040|9038|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|126
1758816300000|2025-09-25 16:05:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1758816310000|2025-09-25 16:05:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|29
1758816320000|2025-09-25 16:05:20|||||||||26
1758816330000|2025-09-25 16:05:30|||||||||1
1758816340000|2025-09-25 16:05:40|||||||||25
1758816350000|2025-09-25 16:05:50|||||||||26
1758816360000|2025-09-25 16:06:00|||||||||1
1758816370000|2025-09-25 16:06:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|49
1758816380000|2025-09-25 16:06:20|||||||||6
1758816390000|2025-09-25 16:06:30|||||||||27
1758816400000|2025-09-25 16:06:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|70
1758816410000|2025-09-25 16:06:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|7
1758816420000|2025-09-25 16:07:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|19
1758816430000|2025-09-25 16:07:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|7
1758816440000|2025-09-25 16:07:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|8
1758816450000|2025-09-25 16:07:30|||||||||1
1758816460000|2025-09-25 16:07:40|||||||||20
1758816470000|2025-09-25 16:07:50|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|249
1758816480000|2025-09-25 16:08:00|||||||||1
1758816500000|2025-09-25 16:08:20|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|30
1758816510000|2025-09-25 16:08:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|2
1758816540000|2025-09-25 16:09:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|93
1758816550000|2025-09-25 16:09:10|||||||||1
1758816560000|2025-09-25 16:09:20|||||||||2
1758816570000|2025-09-25 16:09:30|||||||||1
1758816580000|2025-09-25 16:09:40|||||||||1
1758816590000|2025-09-25 16:09:50|||||||||3
1758816600000|2025-09-25 16:10:00|||||||||2
1758816610000|2025-09-25 16:10:10|||||||||4
1758816620000|2025-09-25 16:10:20|||||||||5
1758816630000|2025-09-25 16:10:30|||||||||2
1758816640000|2025-09-25 16:10:40|||||||||1
1758816650000|2025-09-25 16:10:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|2
1758816660000|2025-09-25 16:11:00|||||||||1
1758816670000|2025-09-25 16:11:10|||||||||1
1758816680000|2025-09-25 16:11:20|||||||||5
1758816690000|2025-09-25 16:11:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|153
1758816700000|2025-09-25 16:11:40|||||||||2
1758816710000|2025-09-25 16:11:50|||||||||1
1758816720000|2025-09-25 16:12:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|17
1758816740000|2025-09-25 16:12:20|||||||||2
1758816750000|2025-09-25 16:12:30|||||||||2
1758816760000|2025-09-25 16:12:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|53
1758816770000|2025-09-25 16:12:50|||||||||2
1758816780000|2025-09-25 16:13:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|15
1758816790000|2025-09-25 16:13:10|||||||||1
1758816810000|2025-09-25 16:13:30|||||||||1
1758816830000|2025-09-25 16:13:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|201
1758816840000|2025-09-25 16:14:00|||||||||30
1758816850000|2025-09-25 16:14:10|||||||||16
1758816860000|2025-09-25 16:14:20|||||||||13
1758816880000|2025-09-25 16:14:40|9043|9041|9043|9041|9043|9041|9042.5|9040.5|9
1758816890000|2025-09-25 16:14:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|0
1758816910000|2025-09-25 16:15:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|54
1758816920000|2025-09-25 16:15:20|9043|9041|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|7
1758816940000|2025-09-25 16:15:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|58
1758816950000|2025-09-25 16:15:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|26
1758816960000|2025-09-25 16:16:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1758816970000|2025-09-25 16:16:10|||||||||69
1758816990000|2025-09-25 16:16:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041|9039|127
1758817000000|2025-09-25 16:16:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|111
1758817010000|2025-09-25 16:16:50|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|36
1758817020000|2025-09-25 16:17:00|||||||||46
1758817050000|2025-09-25 16:17:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|19
1758817060000|2025-09-25 16:17:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|25
1758817070000|2025-09-25 16:17:50|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|19
1758817150000|2025-09-25 16:19:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|51
1758817200000|2025-09-25 16:20:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|3
1758817210000|2025-09-25 16:20:10|||||||||22
1758817220000|2025-09-25 16:20:20|||||||||1
1758817230000|2025-09-25 16:20:30|||||||||3
1758817260000|2025-09-25 16:21:00|||||||||50
1758817300000|2025-09-25 16:21:40|||||||||4
1758817310000|2025-09-25 16:21:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|4
1758817320000|2025-09-25 16:22:00|9043|9041|9043|9041|9043|9041|9042.5|9040.5|55
1758817330000|2025-09-25 16:22:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|5
1758817340000|2025-09-25 16:22:20|||||||||2
1758817350000|2025-09-25 16:22:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|37
1758817360000|2025-09-25 16:22:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|16
1758817370000|2025-09-25 16:22:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|2
1758817400000|2025-09-25 16:23:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1758817410000|2025-09-25 16:23:30|||||||||1
1758817420000|2025-09-25 16:23:40|||||||||125
1758817430000|2025-09-25 16:23:50|||||||||2
1758817440000|2025-09-25 16:24:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|15
1758817450000|2025-09-25 16:24:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|71
1758817460000|2025-09-25 16:24:20|||||||||1
1758817470000|2025-09-25 16:24:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1758817480000|2025-09-25 16:24:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|28
1758817490000|2025-09-25 16:24:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|47
1758817500000|2025-09-25 16:25:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|72
1758817510000|2025-09-25 16:25:10|||||||||1
1758817520000|2025-09-25 16:25:20|||||||||45
1758817530000|2025-09-25 16:25:30|||||||||100
1758817550000|2025-09-25 16:25:50|||||||||20
1758817560000|2025-09-25 16:26:00|||||||||102
1758817570000|2025-09-25 16:26:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|53
1758817600000|2025-09-25 16:26:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|42
1758817610000|2025-09-25 16:26:50|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|153
1758817620000|2025-09-25 16:27:00|||||||||123
1758817630000|2025-09-25 16:27:10|||||||||104
1758817660000|2025-09-25 16:27:40|||||||||1
1758817670000|2025-09-25 16:27:50|||||||||50
1758817680000|2025-09-25 16:28:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|11
1758817690000|2025-09-25 16:28:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|246
1758817700000|2025-09-25 16:28:20|||||||||1
1758817710000|2025-09-25 16:28:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|30
1758817720000|2025-09-25 16:28:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|36
1758817740000|2025-09-25 16:29:00|||||||||4
1758817750000|2025-09-25 16:29:10|||||||||50
1758817760000|2025-09-25 16:29:20|||||||||62
1758817790000|2025-09-25 16:29:50|||||||||1
1758817820000|2025-09-25 16:30:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|25
1758817840000|2025-09-25 16:30:40|||||||||2
1758817860000|2025-09-25 16:31:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|51
1758817890000|2025-09-25 16:31:30|||||||||18
1758817900000|2025-09-25 16:31:40|||||||||10
1758817910000|2025-09-25 16:31:50|9045|9043|9045|9043|9045|9043|9044.5|9042.5|3
1758817920000|2025-09-25 16:32:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|6
1758817930000|2025-09-25 16:32:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|5
1758817940000|2025-09-25 16:32:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|24
1758817950000|2025-09-25 16:32:30|||||||||3
1758817960000|2025-09-25 16:32:40|||||||||4
1758817970000|2025-09-25 16:32:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|6
1758817980000|2025-09-25 16:33:00|||||||||1
1758818020000|2025-09-25 16:33:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|74
1758818040000|2025-09-25 16:34:00|||||||||1
1758818050000|2025-09-25 16:34:10|9043|9041|9043|9041|9043|9041|9043|9041|3
1758818060000|2025-09-25 16:34:20|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|35
1758818100000|2025-09-25 16:35:00|||||||||25
1758818110000|2025-09-25 16:35:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|56
1758818120000|2025-09-25 16:35:20|||||||||24
1758818160000|2025-09-25 16:36:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|17
1758818180000|2025-09-25 16:36:20|||||||||4
1758818220000|2025-09-25 16:37:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1758818240000|2025-09-25 16:37:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|56
1758818250000|2025-09-25 16:37:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1758818270000|2025-09-25 16:37:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|108
1758818300000|2025-09-25 16:38:20|||||||||8
1758818310000|2025-09-25 16:38:30|||||||||1
1758818330000|2025-09-25 16:38:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1758818340000|2025-09-25 16:39:00|||||||||29
1758818350000|2025-09-25 16:39:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1758818380000|2025-09-25 16:39:40|||||||||70
1758818400000|2025-09-25 16:40:00|||||||||19
1758818410000|2025-09-25 16:40:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|2
1758818420000|2025-09-25 16:40:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|10
1758818430000|2025-09-25 16:40:30|||||||||2
1758818450000|2025-09-25 16:40:50|||||||||1
1758818470000|2025-09-25 16:41:10|||||||||2
1758818480000|2025-09-25 16:41:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|38
1758818490000|2025-09-25 16:41:30|||||||||1
1758818500000|2025-09-25 16:41:40|||||||||1
1758818510000|2025-09-25 16:41:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|117
1758818520000|2025-09-25 16:42:00|||||||||1
1758818530000|2025-09-25 16:42:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|150
1758818540000|2025-09-25 16:42:20|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|86
1758818550000|2025-09-25 16:42:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1758818560000|2025-09-25 16:42:40|||||||||2
1758818600000|2025-09-25 16:43:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|166
1758818640000|2025-09-25 16:44:00|||||||||50
1758818650000|2025-09-25 16:44:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|15
1758818660000|2025-09-25 16:44:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|13
1758818720000|2025-09-25 16:45:20|||||||||3
1758818740000|2025-09-25 16:45:40|||||||||2
1758818760000|2025-09-25 16:46:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|129
1758818770000|2025-09-25 16:46:10|||||||||1
1758818780000|2025-09-25 16:46:20|||||||||14
1758818800000|2025-09-25 16:46:40|||||||||7
1758818810000|2025-09-25 16:46:50|||||||||21
1758818820000|2025-09-25 16:47:00|||||||||8
1758818880000|2025-09-25 16:48:00|||||||||6
1758818900000|2025-09-25 16:48:20|||||||||5
1758818910000|2025-09-25 16:48:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1758818920000|2025-09-25 16:48:40|||||||||2
1758818950000|2025-09-25 16:49:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|162
1758818960000|2025-09-25 16:49:20|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|42
1758818970000|2025-09-25 16:49:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|0
1758819000000|2025-09-25 16:50:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|92
1758819020000|2025-09-25 16:50:20|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|103
1758819040000|2025-09-25 16:50:40|||||||||1
1758819070000|2025-09-25 16:51:10|||||||||1
1758819090000|2025-09-25 16:51:30|||||||||50
1758819120000|2025-09-25 16:52:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|2
1758819140000|2025-09-25 16:52:20|||||||||1
1758819160000|2025-09-25 16:52:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|50
1758819180000|2025-09-25 16:53:00|||||||||100
1758819190000|2025-09-25 16:53:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|92
1758819200000|2025-09-25 16:53:20|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|80
1758819210000|2025-09-25 16:53:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|16
1758819220000|2025-09-25 16:53:40|||||||||5
1758819240000|2025-09-25 16:54:00|||||||||123
1758819270000|2025-09-25 16:54:30|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|94
1758819280000|2025-09-25 16:54:40|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|37
1758819290000|2025-09-25 16:54:50|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|16
1758819300000|2025-09-25 16:55:00|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|14
1758819310000|2025-09-25 16:55:10|||||||||1
1758819320000|2025-09-25 16:55:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|97
1758819420000|2025-09-25 16:57:00|||||||||2
1758819430000|2025-09-25 16:57:10|||||||||1
1758819460000|2025-09-25 16:57:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|98
1758819500000|2025-09-25 16:58:20|||||||||26
1758819510000|2025-09-25 16:58:30|||||||||2
1758819540000|2025-09-25 16:59:00|||||||||19
1758819560000|2025-09-25 16:59:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|144
1758819570000|2025-09-25 16:59:30|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|32
1758819580000|2025-09-25 16:59:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|82
1758819590000|2025-09-25 16:59:50|9045|9043|9045|9043|9045|9043|9045|9043|8
1758870000000|2025-09-26 07:00:00|9038.5|9036.5|9035.5|9033.5|9038.5|9036.5|9035.5|9033.5|45
1758870010000|2025-09-26 07:00:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|57
1758870020000|2025-09-26 07:00:20|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|88
1758870030000|2025-09-26 07:00:30|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|59
1758870040000|2025-09-26 07:00:40|9033.5|9031.5|9030.5|9028.5|9033.5|9031.5|9029.5|9027.5|97
1758870050000|2025-09-26 07:00:50|9029.5|9027.5|9029|9027|9029.5|9027.5|9028|9026|364
1758870060000|2025-09-26 07:01:00|9028.5|9026.5|9029.5|9027.5|9030.5|9028.5|9028.5|9026.5|59
1758870070000|2025-09-26 07:01:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|41
1758870080000|2025-09-26 07:01:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|57
1758870090000|2025-09-26 07:01:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|83
1758870100000|2025-09-26 07:01:40|9029.5|9027.5|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|58
1758870110000|2025-09-26 07:01:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|167
1758870120000|2025-09-26 07:02:00|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|180
1758870130000|2025-09-26 07:02:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|258
1758870140000|2025-09-26 07:02:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|70
1758870150000|2025-09-26 07:02:30|9032.5|9030.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|102
1758870160000|2025-09-26 07:02:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|56
1758870170000|2025-09-26 07:02:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|96
1758870180000|2025-09-26 07:03:00|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|219
1758870190000|2025-09-26 07:03:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|12
1758870200000|2025-09-26 07:03:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|32
1758870210000|2025-09-26 07:03:30|||||||||19
1758870220000|2025-09-26 07:03:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|41
1758870240000|2025-09-26 07:04:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|36
1758870250000|2025-09-26 07:04:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|17
1758870260000|2025-09-26 07:04:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|109
1758870270000|2025-09-26 07:04:30|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9029.5|9027.5|88
1758870280000|2025-09-26 07:04:40|9031|9029|9033.5|9031.5|9033.5|9031.5|9031|9029|95
1758870290000|2025-09-26 07:04:50|9034.5|9032.5|9034|9032|9034.5|9032.5|9033.5|9031.5|176
1758870300000|2025-09-26 07:05:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|36
1758870310000|2025-09-26 07:05:10|||||||||16
1758870320000|2025-09-26 07:05:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|8
1758870330000|2025-09-26 07:05:30|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|36
1758870340000|2025-09-26 07:05:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|6
1758870350000|2025-09-26 07:05:50|||||||||66
1758870360000|2025-09-26 07:06:00|9033.5|9031.5|9035.5|9033.5|9035.5|9033.5|9033.5|9031.5|68
1758870370000|2025-09-26 07:06:10|||||||||8
1758870380000|2025-09-26 07:06:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|268
1758870390000|2025-09-26 07:06:30|||||||||50
1758870400000|2025-09-26 07:06:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|23
1758870410000|2025-09-26 07:06:50|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|31
1758870420000|2025-09-26 07:07:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|97
1758870430000|2025-09-26 07:07:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|53
1758870450000|2025-09-26 07:07:30|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|46
1758870460000|2025-09-26 07:07:40|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|36
1758870470000|2025-09-26 07:07:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|69
1758870480000|2025-09-26 07:08:00|||||||||28
1758870490000|2025-09-26 07:08:10|||||||||9
1758870500000|2025-09-26 07:08:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|51
1758870510000|2025-09-26 07:08:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|54
1758870520000|2025-09-26 07:08:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|71
1758870530000|2025-09-26 07:08:50|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|158
1758870540000|2025-09-26 07:09:00|||||||||46
1758870550000|2025-09-26 07:09:10|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|90
1758870560000|2025-09-26 07:09:20|||||||||5
1758870570000|2025-09-26 07:09:30|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|43
1758870580000|2025-09-26 07:09:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|141
1758870610000|2025-09-26 07:10:10|||||||||2
1758870620000|2025-09-26 07:10:20|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|87
1758870640000|2025-09-26 07:10:40|||||||||36
1758870660000|2025-09-26 07:11:00|||||||||17
1758870670000|2025-09-26 07:11:10|||||||||26
1758870680000|2025-09-26 07:11:20|||||||||1
1758870690000|2025-09-26 07:11:30|9034.5|9032.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|82
1758870700000|2025-09-26 07:11:40|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|204
1758870710000|2025-09-26 07:11:50|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|91
1758870720000|2025-09-26 07:12:00|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|82
1758870730000|2025-09-26 07:12:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|69
1758870740000|2025-09-26 07:12:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|15
1758870750000|2025-09-26 07:12:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|63
1758870760000|2025-09-26 07:12:40|||||||||9
1758870780000|2025-09-26 07:13:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|18
1758870790000|2025-09-26 07:13:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|37
1758870800000|2025-09-26 07:13:20|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|144
1758870810000|2025-09-26 07:13:30|9029|9027|9030.5|9028.5|9030.5|9028.5|9028.5|9026.5|171
1758870820000|2025-09-26 07:13:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|70
1758870830000|2025-09-26 07:13:50|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|42
1758870840000|2025-09-26 07:14:00|||||||||12
1758870850000|2025-09-26 07:14:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|41
1758870860000|2025-09-26 07:14:20|||||||||1
1758870870000|2025-09-26 07:14:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1758870890000|2025-09-26 07:14:50|||||||||1
1758870900000|2025-09-26 07:15:00|||||||||3
1758870910000|2025-09-26 07:15:10|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|117
1758870920000|2025-09-26 07:15:20|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|98
1758870930000|2025-09-26 07:15:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|32
1758870950000|2025-09-26 07:15:50|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|255
1758870960000|2025-09-26 07:16:00|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|111
1758870970000|2025-09-26 07:16:10|||||||||9
1758870980000|2025-09-26 07:16:20|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|87
1758870990000|2025-09-26 07:16:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|49
1758871000000|2025-09-26 07:16:40|||||||||1
1758871010000|2025-09-26 07:16:50|||||||||130
1758871020000|2025-09-26 07:17:00|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|23
1758871030000|2025-09-26 07:17:10|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|86
1758871040000|2025-09-26 07:17:20|9033.5|9031.5|9031.5|9029.5|9033.5|9031.5|9031.5|9029.5|206
1758871050000|2025-09-26 07:17:30|||||||||1
1758871060000|2025-09-26 07:17:40|||||||||12
1758871070000|2025-09-26 07:17:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|5
1758871080000|2025-09-26 07:18:00|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|134
1758871090000|2025-09-26 07:18:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|90
1758871100000|2025-09-26 07:18:20|||||||||52
1758871110000|2025-09-26 07:18:30|9031|9029|9031|9029|9031|9029|9030.5|9028.5|22
1758871120000|2025-09-26 07:18:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|0
1758871130000|2025-09-26 07:18:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|110
1758871150000|2025-09-26 07:19:10|||||||||1
1758871180000|2025-09-26 07:19:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1758871190000|2025-09-26 07:19:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|6
1758871210000|2025-09-26 07:20:10|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|34
1758871220000|2025-09-26 07:20:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|107
1758871240000|2025-09-26 07:20:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|14
1758871250000|2025-09-26 07:20:50|||||||||51
1758871260000|2025-09-26 07:21:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|53
1758871270000|2025-09-26 07:21:10|||||||||4
1758871280000|2025-09-26 07:21:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|23
1758871290000|2025-09-26 07:21:30|||||||||9
1758871300000|2025-09-26 07:21:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|14
1758871310000|2025-09-26 07:21:50|||||||||120
1758871320000|2025-09-26 07:22:00|9032.5|9030.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|219
1758871330000|2025-09-26 07:22:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9
1758871340000|2025-09-26 07:22:20|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|20
1758871350000|2025-09-26 07:22:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|31
1758871370000|2025-09-26 07:22:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|51
1758871380000|2025-09-26 07:23:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|18
1758871390000|2025-09-26 07:23:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|66
1758871400000|2025-09-26 07:23:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|59
1758871410000|2025-09-26 07:23:30|||||||||3
1758871430000|2025-09-26 07:23:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|172
1758871460000|2025-09-26 07:24:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|18
1758871470000|2025-09-26 07:24:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|10
1758871480000|2025-09-26 07:24:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|37
1758871510000|2025-09-26 07:25:10|||||||||5
1758871520000|2025-09-26 07:25:20|||||||||1
1758871550000|2025-09-26 07:25:50|9032|9030|9031.5|9029.5|9032.5|9030.5|9030.5|9028.5|71
1758871560000|2025-09-26 07:26:00|||||||||92
1758871570000|2025-09-26 07:26:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|37
1758871590000|2025-09-26 07:26:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|85
1758871620000|2025-09-26 07:27:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|2
1758871660000|2025-09-26 07:27:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|52
1758871670000|2025-09-26 07:27:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|4
1758871680000|2025-09-26 07:28:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|58
1758871690000|2025-09-26 07:28:10|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|74
1758871700000|2025-09-26 07:28:20|||||||||5
1758871710000|2025-09-26 07:28:30|||||||||17
1758871720000|2025-09-26 07:28:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1758871730000|2025-09-26 07:28:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|41
1758871740000|2025-09-26 07:29:00|||||||||22
1758871750000|2025-09-26 07:29:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|42
1758871760000|2025-09-26 07:29:20|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|92
1758871790000|2025-09-26 07:29:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035|9033|80
1758871800000|2025-09-26 07:30:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|3
1758871810000|2025-09-26 07:30:10|9035.5|9033.5|9035|9033|9035.5|9033.5|9034.5|9032.5|68
1758871820000|2025-09-26 07:30:20|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|146
1758871830000|2025-09-26 07:30:30|||||||||42
1758871840000|2025-09-26 07:30:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|34
1758871880000|2025-09-26 07:31:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|55
1758871890000|2025-09-26 07:31:30|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|69
1758871900000|2025-09-26 07:31:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035|9033|154
1758871910000|2025-09-26 07:31:50|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|64
1758871920000|2025-09-26 07:32:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|90
1758871930000|2025-09-26 07:32:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|11
1758871940000|2025-09-26 07:32:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|196
1758871970000|2025-09-26 07:32:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1758871990000|2025-09-26 07:33:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|67
1758872000000|2025-09-26 07:33:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|61
1758872010000|2025-09-26 07:33:30|||||||||50
1758872020000|2025-09-26 07:33:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|123
1758872040000|2025-09-26 07:34:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|34
1758872050000|2025-09-26 07:34:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|67
1758872060000|2025-09-26 07:34:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|41
1758872080000|2025-09-26 07:34:40|||||||||12
1758872100000|2025-09-26 07:35:00|||||||||6
1758872110000|2025-09-26 07:35:10|||||||||3
1758872120000|2025-09-26 07:35:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|14
1758872130000|2025-09-26 07:35:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|94
1758872170000|2025-09-26 07:36:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|10
1758872180000|2025-09-26 07:36:20|||||||||2
1758872190000|2025-09-26 07:36:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|109
1758872200000|2025-09-26 07:36:40|||||||||7
1758872210000|2025-09-26 07:36:50|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|79
1758872230000|2025-09-26 07:37:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|81
1758872240000|2025-09-26 07:37:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|2
1758872260000|2025-09-26 07:37:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|28
1758872270000|2025-09-26 07:37:50|||||||||2
1758872280000|2025-09-26 07:38:00|9039|9037|9039|9037|9039.5|9037.5|9039|9037|21
1758872290000|2025-09-26 07:38:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|42
1758872300000|2025-09-26 07:38:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|43
1758872310000|2025-09-26 07:38:30|||||||||1
1758872330000|2025-09-26 07:38:50|||||||||70
1758872340000|2025-09-26 07:39:00|||||||||75
1758872350000|2025-09-26 07:39:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|80
1758872360000|2025-09-26 07:39:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|29
1758872370000|2025-09-26 07:39:30|||||||||42
1758872380000|2025-09-26 07:39:40|||||||||77
1758872390000|2025-09-26 07:39:50|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|41
1758872400000|2025-09-26 07:40:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|39
1758872410000|2025-09-26 07:40:10|||||||||24
1758872420000|2025-09-26 07:40:20|9041|9039|9041|9039|9041|9039|9041|9039|54
1758872430000|2025-09-26 07:40:30|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|61
1758872440000|2025-09-26 07:40:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|44
1758872450000|2025-09-26 07:40:50|||||||||54
1758872460000|2025-09-26 07:41:00|||||||||11
1758872470000|2025-09-26 07:41:10|||||||||1
1758872490000|2025-09-26 07:41:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|66
1758872500000|2025-09-26 07:41:40|||||||||2
1758872520000|2025-09-26 07:42:00|||||||||37
1758872530000|2025-09-26 07:42:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|94
1758872540000|2025-09-26 07:42:20|||||||||96
1758872550000|2025-09-26 07:42:30|||||||||28
1758872570000|2025-09-26 07:42:50|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|15
1758872580000|2025-09-26 07:43:00|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|100
1758872590000|2025-09-26 07:43:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|55
1758872600000|2025-09-26 07:43:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|88
1758872610000|2025-09-26 07:43:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|131
1758872620000|2025-09-26 07:43:40|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|108
1758872640000|2025-09-26 07:44:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|143
1758872650000|2025-09-26 07:44:10|9048|9046|9048|9046|9048.5|9046.5|9048|9046|51
1758872660000|2025-09-26 07:44:20|9047.5|9045.5|9048|9046|9048.5|9046.5|9047.5|9045.5|95
1758872670000|2025-09-26 07:44:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|50
1758872680000|2025-09-26 07:44:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|114
1758872690000|2025-09-26 07:44:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|24
1758872700000|2025-09-26 07:45:00|||||||||2
1758872710000|2025-09-26 07:45:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|74
1758872720000|2025-09-26 07:45:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|106
1758872730000|2025-09-26 07:45:30|||||||||18
1758872740000|2025-09-26 07:45:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|59
1758872750000|2025-09-26 07:45:50|||||||||30
1758872760000|2025-09-26 07:46:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|53
1758872790000|2025-09-26 07:46:30|||||||||1
1758872800000|2025-09-26 07:46:40|||||||||4
1758872810000|2025-09-26 07:46:50|||||||||59
1758872830000|2025-09-26 07:47:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|44
1758872840000|2025-09-26 07:47:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|4
1758872850000|2025-09-26 07:47:30|9045|9043|9045|9043|9045|9043|9045|9043|15
1758872860000|2025-09-26 07:47:40|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|11
1758872870000|2025-09-26 07:47:50|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|10
1758872880000|2025-09-26 07:48:00|||||||||1
1758872890000|2025-09-26 07:48:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|60
1758872900000|2025-09-26 07:48:20|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|67
1758872910000|2025-09-26 07:48:30|||||||||195
1758872920000|2025-09-26 07:48:40|||||||||150
1758872930000|2025-09-26 07:48:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|67
1758872960000|2025-09-26 07:49:20|||||||||1
1758872970000|2025-09-26 07:49:30|||||||||54
1758872980000|2025-09-26 07:49:40|||||||||70
1758872990000|2025-09-26 07:49:50|||||||||3
1758873000000|2025-09-26 07:50:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|22
1758873010000|2025-09-26 07:50:10|||||||||1
1758873020000|2025-09-26 07:50:20|||||||||8
1758873030000|2025-09-26 07:50:30|||||||||3
1758873040000|2025-09-26 07:50:40|||||||||4
1758873050000|2025-09-26 07:50:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|83
1758873060000|2025-09-26 07:51:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|108
1758873090000|2025-09-26 07:51:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|61
1758873100000|2025-09-26 07:51:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|25
1758873120000|2025-09-26 07:52:00|||||||||50
1758873130000|2025-09-26 07:52:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|47
1758873140000|2025-09-26 07:52:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|19
1758873150000|2025-09-26 07:52:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|35
1758873170000|2025-09-26 07:52:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|106
1758873180000|2025-09-26 07:53:00|||||||||32
1758873190000|2025-09-26 07:53:10|||||||||100
1758873200000|2025-09-26 07:53:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|112
1758873210000|2025-09-26 07:53:30|||||||||2
1758873220000|2025-09-26 07:53:40|||||||||88
1758873230000|2025-09-26 07:53:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|60
1758873240000|2025-09-26 07:54:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|41
1758873250000|2025-09-26 07:54:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|53
1758873260000|2025-09-26 07:54:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|10
1758873270000|2025-09-26 07:54:30|9046.5|9044.5|9047|9045|9047.5|9045.5|9046.5|9044.5|35
1758873280000|2025-09-26 07:54:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|52
1758873290000|2025-09-26 07:54:50|||||||||2
1758873300000|2025-09-26 07:55:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|49
1758873310000|2025-09-26 07:55:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|53
1758873320000|2025-09-26 07:55:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|19
1758873330000|2025-09-26 07:55:30|9045|9043|9045|9043|9045|9043|9044.5|9042.5|44
1758873340000|2025-09-26 07:55:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|68
1758873350000|2025-09-26 07:55:50|||||||||2
1758873360000|2025-09-26 07:56:00|||||||||4
1758873370000|2025-09-26 07:56:10|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|4
1758873380000|2025-09-26 07:56:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|3
1758873390000|2025-09-26 07:56:30|9046|9044|9046|9044|9046|9044|9045.5|9043.5|21
1758873400000|2025-09-26 07:56:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|0
1758873420000|2025-09-26 07:57:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|10
1758873430000|2025-09-26 07:57:10|||||||||1
1758873440000|2025-09-26 07:57:20|||||||||33
1758873450000|2025-09-26 07:57:30|||||||||110
1758873460000|2025-09-26 07:57:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1758873470000|2025-09-26 07:57:50|||||||||3
1758873480000|2025-09-26 07:58:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1758873490000|2025-09-26 07:58:10|||||||||11
1758873500000|2025-09-26 07:58:20|||||||||5
1758873510000|2025-09-26 07:58:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1758873540000|2025-09-26 07:59:00|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|65
1758873550000|2025-09-26 07:59:10|||||||||14
1758873560000|2025-09-26 07:59:20|||||||||6
1758873570000|2025-09-26 07:59:30|||||||||4
1758873580000|2025-09-26 07:59:40|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|9
1758873590000|2025-09-26 07:59:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|10
1758873610000|2025-09-26 08:00:10|9047.5|9045.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|32
1758873620000|2025-09-26 08:00:20|||||||||5
1758873630000|2025-09-26 08:00:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1758873650000|2025-09-26 08:00:50|||||||||5
1758873660000|2025-09-26 08:01:00|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|129
1758873670000|2025-09-26 08:01:10|||||||||2
1758873680000|2025-09-26 08:01:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|26
1758873700000|2025-09-26 08:01:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1758873720000|2025-09-26 08:02:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|74
1758873730000|2025-09-26 08:02:10|||||||||1
1758873740000|2025-09-26 08:02:20|||||||||50
1758873750000|2025-09-26 08:02:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|79
1758873760000|2025-09-26 08:02:40|||||||||22
1758873770000|2025-09-26 08:02:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|93
1758873780000|2025-09-26 08:03:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1758873790000|2025-09-26 08:03:10|||||||||4
1758873800000|2025-09-26 08:03:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|65
1758873810000|2025-09-26 08:03:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|123
1758873820000|2025-09-26 08:03:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|214
1758873830000|2025-09-26 08:03:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|31
1758873840000|2025-09-26 08:04:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|25
1758873850000|2025-09-26 08:04:10|||||||||1
1758873860000|2025-09-26 08:04:20|||||||||1
1758873870000|2025-09-26 08:04:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|6
1758873880000|2025-09-26 08:04:40|||||||||1
1758873890000|2025-09-26 08:04:50|||||||||1
1758873910000|2025-09-26 08:05:10|||||||||1
1758873920000|2025-09-26 08:05:20|||||||||83
1758873930000|2025-09-26 08:05:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|35
1758873950000|2025-09-26 08:05:50|||||||||3
1758873960000|2025-09-26 08:06:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|14
1758873980000|2025-09-26 08:06:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|53
1758873990000|2025-09-26 08:06:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|14
1758874000000|2025-09-26 08:06:40|||||||||34
1758874010000|2025-09-26 08:06:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|49
1758874020000|2025-09-26 08:07:00|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|69
1758874030000|2025-09-26 08:07:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|95
1758874040000|2025-09-26 08:07:20|||||||||8
1758874050000|2025-09-26 08:07:30|||||||||12
1758874060000|2025-09-26 08:07:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|57
1758874070000|2025-09-26 08:07:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1758874080000|2025-09-26 08:08:00|||||||||13
1758874090000|2025-09-26 08:08:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|92
1758874110000|2025-09-26 08:08:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|3
1758874120000|2025-09-26 08:08:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9
1758874130000|2025-09-26 08:08:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|58
1758874140000|2025-09-26 08:09:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|24
1758874150000|2025-09-26 08:09:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|15
1758874200000|2025-09-26 08:10:00|9050|9048|9050|9048|9050|9048|9050|9048|14
1758874210000|2025-09-26 08:10:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|7
1758874220000|2025-09-26 08:10:20|9050|9048|9050|9048|9050|9048|9049.5|9047.5|42
1758874230000|2025-09-26 08:10:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|19
1758874240000|2025-09-26 08:10:40|9050|9048|9050|9048|9050|9048|9050|9048|43
1758874250000|2025-09-26 08:10:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|4
1758874260000|2025-09-26 08:11:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|48
1758874270000|2025-09-26 08:11:10|||||||||3
1758874280000|2025-09-26 08:11:20|||||||||53
1758874290000|2025-09-26 08:11:30|||||||||1
1758874300000|2025-09-26 08:11:40|||||||||3
1758874310000|2025-09-26 08:11:50|||||||||2
1758874320000|2025-09-26 08:12:00|||||||||1
1758874330000|2025-09-26 08:12:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|22
1758874340000|2025-09-26 08:12:20|||||||||1
1758874350000|2025-09-26 08:12:30|||||||||1
1758874360000|2025-09-26 08:12:40|||||||||2
1758874370000|2025-09-26 08:12:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1758874380000|2025-09-26 08:13:00|||||||||1
1758874390000|2025-09-26 08:13:10|||||||||2
1758874400000|2025-09-26 08:13:20|||||||||8
1758874410000|2025-09-26 08:13:30|||||||||3
1758874420000|2025-09-26 08:13:40|||||||||5
1758874430000|2025-09-26 08:13:50|||||||||1
1758874440000|2025-09-26 08:14:00|||||||||2
1758874450000|2025-09-26 08:14:10|||||||||1
1758874460000|2025-09-26 08:14:20|||||||||1
1758874470000|2025-09-26 08:14:30|||||||||3
1758874480000|2025-09-26 08:14:40|||||||||2
1758874490000|2025-09-26 08:14:50|||||||||15
1758874500000|2025-09-26 08:15:00|||||||||1
1758874510000|2025-09-26 08:15:10|||||||||2
1758874520000|2025-09-26 08:15:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|66
1758874530000|2025-09-26 08:15:30|||||||||1
1758874540000|2025-09-26 08:15:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|107
1758874550000|2025-09-26 08:15:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1758874560000|2025-09-26 08:16:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|58
1758874570000|2025-09-26 08:16:10|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|38
1758874580000|2025-09-26 08:16:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1758874590000|2025-09-26 08:16:30|||||||||68
1758874610000|2025-09-26 08:16:50|||||||||12
1758874620000|2025-09-26 08:17:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|10
1758874630000|2025-09-26 08:17:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|17
1758874640000|2025-09-26 08:17:20|||||||||5
1758874660000|2025-09-26 08:17:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|6
1758874670000|2025-09-26 08:17:50|||||||||1
1758874680000|2025-09-26 08:18:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1758874710000|2025-09-26 08:18:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|84
1758874720000|2025-09-26 08:18:40|||||||||5
1758874740000|2025-09-26 08:19:00|||||||||1
1758874770000|2025-09-26 08:19:30|||||||||1
1758874780000|2025-09-26 08:19:40|||||||||16
1758874790000|2025-09-26 08:19:50|||||||||4
1758874800000|2025-09-26 08:20:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|81
1758874810000|2025-09-26 08:20:10|||||||||11
1758874820000|2025-09-26 08:20:20|||||||||5
1758874830000|2025-09-26 08:20:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|71
1758874860000|2025-09-26 08:21:00|||||||||1
1758874880000|2025-09-26 08:21:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|28
1758874890000|2025-09-26 08:21:30|||||||||2
1758874900000|2025-09-26 08:21:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|52
1758874910000|2025-09-26 08:21:50|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|56
1758874930000|2025-09-26 08:22:10|||||||||1
1758874940000|2025-09-26 08:22:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1758874950000|2025-09-26 08:22:30|||||||||79
1758874960000|2025-09-26 08:22:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|45
1758874970000|2025-09-26 08:22:50|||||||||3
1758874980000|2025-09-26 08:23:00|||||||||2
1758875000000|2025-09-26 08:23:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|33
1758875010000|2025-09-26 08:23:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|51
1758875030000|2025-09-26 08:23:50|9048|9046|9048|9046|9048.5|9046.5|9048|9046|6
1758875040000|2025-09-26 08:24:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1758875060000|2025-09-26 08:24:20|||||||||2
1758875070000|2025-09-26 08:24:30|||||||||16
1758875080000|2025-09-26 08:24:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1758875090000|2025-09-26 08:24:50|||||||||1
1758875100000|2025-09-26 08:25:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1758875110000|2025-09-26 08:25:10|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|16
1758875120000|2025-09-26 08:25:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|31
1758875140000|2025-09-26 08:25:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|15
1758875150000|2025-09-26 08:25:50|||||||||3
1758875160000|2025-09-26 08:26:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|26
1758875190000|2025-09-26 08:26:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1758875200000|2025-09-26 08:26:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|29
1758875210000|2025-09-26 08:26:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|30
1758875220000|2025-09-26 08:27:00|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|29
1758875230000|2025-09-26 08:27:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1758875240000|2025-09-26 08:27:20|||||||||10
1758875250000|2025-09-26 08:27:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|1
1758875260000|2025-09-26 08:27:40|9050.5|9048.5|9050|9048|9051.5|9049.5|9050|9048|97
1758875270000|2025-09-26 08:27:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1758875280000|2025-09-26 08:28:00|||||||||43
1758875310000|2025-09-26 08:28:30|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|92
1758875320000|2025-09-26 08:28:40|||||||||1
1758875350000|2025-09-26 08:29:10|||||||||46
1758875370000|2025-09-26 08:29:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|176
1758875380000|2025-09-26 08:29:40|||||||||105
1758875390000|2025-09-26 08:29:50|||||||||17
1758875400000|2025-09-26 08:30:00|||||||||90
1758875410000|2025-09-26 08:30:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|42
1758875420000|2025-09-26 08:30:20|||||||||5
1758875440000|2025-09-26 08:30:40|||||||||5
1758875450000|2025-09-26 08:30:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1758875460000|2025-09-26 08:31:00|||||||||1
1758875470000|2025-09-26 08:31:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1758875480000|2025-09-26 08:31:20|||||||||47
1758875510000|2025-09-26 08:31:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|136
1758875520000|2025-09-26 08:32:00|||||||||50
1758875530000|2025-09-26 08:32:10|||||||||13
1758875540000|2025-09-26 08:32:20|||||||||1
1758875550000|2025-09-26 08:32:30|||||||||40
1758875560000|2025-09-26 08:32:40|||||||||279
1758875580000|2025-09-26 08:33:00|||||||||2
1758875590000|2025-09-26 08:33:10|||||||||14
1758875600000|2025-09-26 08:33:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|42
1758875620000|2025-09-26 08:33:40|||||||||11
1758875630000|2025-09-26 08:33:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|46
1758875640000|2025-09-26 08:34:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|5
1758875650000|2025-09-26 08:34:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1758875660000|2025-09-26 08:34:20|||||||||15
1758875670000|2025-09-26 08:34:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1758875680000|2025-09-26 08:34:40|||||||||2
1758875690000|2025-09-26 08:34:50|||||||||1
1758875700000|2025-09-26 08:35:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|61
1758875710000|2025-09-26 08:35:10|||||||||1
1758875720000|2025-09-26 08:35:20|||||||||4
1758875730000|2025-09-26 08:35:30|||||||||11
1758875740000|2025-09-26 08:35:40|||||||||11
1758875750000|2025-09-26 08:35:50|||||||||76
1758875770000|2025-09-26 08:36:10|||||||||1
1758875780000|2025-09-26 08:36:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1758875790000|2025-09-26 08:36:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|42
1758875800000|2025-09-26 08:36:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1758875810000|2025-09-26 08:36:50|||||||||29
1758875820000|2025-09-26 08:37:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|54
1758875830000|2025-09-26 08:37:10|||||||||2
1758875850000|2025-09-26 08:37:30|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|29
1758875860000|2025-09-26 08:37:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|13
1758875870000|2025-09-26 08:37:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|62
1758875880000|2025-09-26 08:38:00|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|24
1758875890000|2025-09-26 08:38:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|49
1758875900000|2025-09-26 08:38:20|||||||||11
1758875910000|2025-09-26 08:38:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|42
1758875920000|2025-09-26 08:38:40|9052|9050|9052|9050|9052|9050|9052|9050|9
1758875930000|2025-09-26 08:38:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|7
1758875940000|2025-09-26 08:39:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|10
1758875950000|2025-09-26 08:39:10|||||||||10
1758875960000|2025-09-26 08:39:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1758875970000|2025-09-26 08:39:30|||||||||7
1758875980000|2025-09-26 08:39:40|||||||||8
1758875990000|2025-09-26 08:39:50|||||||||10
1758876000000|2025-09-26 08:40:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|155
1758876010000|2025-09-26 08:40:10|||||||||9
1758876020000|2025-09-26 08:40:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|58
1758876030000|2025-09-26 08:40:30|||||||||38
1758876040000|2025-09-26 08:40:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|57
1758876050000|2025-09-26 08:40:50|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|24
1758876060000|2025-09-26 08:41:00|||||||||9
1758876070000|2025-09-26 08:41:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|12
1758876080000|2025-09-26 08:41:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|25
1758876100000|2025-09-26 08:41:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|108
1758876110000|2025-09-26 08:41:50|||||||||52
1758876120000|2025-09-26 08:42:00|||||||||28
1758876130000|2025-09-26 08:42:10|||||||||17
1758876140000|2025-09-26 08:42:20|||||||||69
1758876150000|2025-09-26 08:42:30|||||||||13
1758876160000|2025-09-26 08:42:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|77
1758876170000|2025-09-26 08:42:50|||||||||1
1758876180000|2025-09-26 08:43:00|||||||||10
1758876190000|2025-09-26 08:43:10|||||||||10
1758876200000|2025-09-26 08:43:20|||||||||10
1758876210000|2025-09-26 08:43:30|||||||||46
1758876220000|2025-09-26 08:43:40|||||||||33
1758876230000|2025-09-26 08:43:50|||||||||10
1758876240000|2025-09-26 08:44:00|||||||||12
1758876250000|2025-09-26 08:44:10|||||||||11
1758876270000|2025-09-26 08:44:30|||||||||22
1758876280000|2025-09-26 08:44:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|25
1758876290000|2025-09-26 08:44:50|||||||||14
1758876300000|2025-09-26 08:45:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|32
1758876310000|2025-09-26 08:45:10|||||||||1
1758876320000|2025-09-26 08:45:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|16
1758876330000|2025-09-26 08:45:30|||||||||11
1758876340000|2025-09-26 08:45:40|||||||||13
1758876350000|2025-09-26 08:45:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|11
1758876360000|2025-09-26 08:46:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|41
1758876370000|2025-09-26 08:46:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|70
1758876390000|2025-09-26 08:46:30|||||||||9
1758876400000|2025-09-26 08:46:40|||||||||10
1758876410000|2025-09-26 08:46:50|||||||||14
1758876420000|2025-09-26 08:47:00|||||||||3
1758876430000|2025-09-26 08:47:10|||||||||43
1758876440000|2025-09-26 08:47:20|||||||||15
1758876460000|2025-09-26 08:47:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|45
1758876470000|2025-09-26 08:47:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|3
1758876480000|2025-09-26 08:48:00|||||||||12
1758876490000|2025-09-26 08:48:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|12
1758876500000|2025-09-26 08:48:20|||||||||12
1758876510000|2025-09-26 08:48:30|||||||||11
1758876520000|2025-09-26 08:48:40|||||||||4
1758876530000|2025-09-26 08:48:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|80
1758876540000|2025-09-26 08:49:00|||||||||22
1758876550000|2025-09-26 08:49:10|||||||||2
1758876560000|2025-09-26 08:49:20|||||||||13
1758876570000|2025-09-26 08:49:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|28
1758876580000|2025-09-26 08:49:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|116
1758876590000|2025-09-26 08:49:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|32
1758876600000|2025-09-26 08:50:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1758876610000|2025-09-26 08:50:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|32
1758876620000|2025-09-26 08:50:20|||||||||1
1758876630000|2025-09-26 08:50:30|||||||||1
1758876640000|2025-09-26 08:50:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1758876650000|2025-09-26 08:50:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1758876680000|2025-09-26 08:51:20|||||||||1
1758876690000|2025-09-26 08:51:30|||||||||1
1758876700000|2025-09-26 08:51:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|106
1758876730000|2025-09-26 08:52:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|23
1758876740000|2025-09-26 08:52:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1758876750000|2025-09-26 08:52:30|||||||||17
1758876760000|2025-09-26 08:52:40|||||||||22
1758876780000|2025-09-26 08:53:00|||||||||1
1758876800000|2025-09-26 08:53:20|||||||||53
1758876820000|2025-09-26 08:53:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|90
1758876830000|2025-09-26 08:53:50|||||||||1
1758876840000|2025-09-26 08:54:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|43
1758876850000|2025-09-26 08:54:10|||||||||2
1758876860000|2025-09-26 08:54:20|||||||||1
1758876870000|2025-09-26 08:54:30|||||||||2
1758876880000|2025-09-26 08:54:40|||||||||27
1758876900000|2025-09-26 08:55:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|94
1758876910000|2025-09-26 08:55:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1758876920000|2025-09-26 08:55:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|11
1758876940000|2025-09-26 08:55:40|||||||||1
1758876960000|2025-09-26 08:56:00|||||||||11
1758876970000|2025-09-26 08:56:10|||||||||1
1758876980000|2025-09-26 08:56:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1758876990000|2025-09-26 08:56:30|||||||||53
1758877000000|2025-09-26 08:56:40|||||||||9
1758877010000|2025-09-26 08:56:50|||||||||9
1758877030000|2025-09-26 08:57:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1758877050000|2025-09-26 08:57:30|||||||||8
1758877070000|2025-09-26 08:57:50|||||||||2
1758877080000|2025-09-26 08:58:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1758877090000|2025-09-26 08:58:10|||||||||1
1758877100000|2025-09-26 08:58:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|27
1758877110000|2025-09-26 08:58:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|10
1758877120000|2025-09-26 08:58:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|42
1758877130000|2025-09-26 08:58:50|||||||||2
1758877150000|2025-09-26 08:59:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1758877160000|2025-09-26 08:59:20|||||||||51
1758877170000|2025-09-26 08:59:30|||||||||12
1758877180000|2025-09-26 08:59:40|||||||||21
1758877190000|2025-09-26 08:59:50|||||||||50
1758877200000|2025-09-26 09:00:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|49
1758877210000|2025-09-26 09:00:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|88
1758877220000|2025-09-26 09:00:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|74
1758877230000|2025-09-26 09:00:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|69
1758877240000|2025-09-26 09:00:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|50
1758877250000|2025-09-26 09:00:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|76
1758877300000|2025-09-26 09:01:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|152
1758877310000|2025-09-26 09:01:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|103
1758877320000|2025-09-26 09:02:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|51
1758877330000|2025-09-26 09:02:10|||||||||13
1758877350000|2025-09-26 09:02:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|121
1758877360000|2025-09-26 09:02:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|68
1758877370000|2025-09-26 09:02:50|||||||||2
1758877380000|2025-09-26 09:03:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|99
1758877390000|2025-09-26 09:03:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|5
1758877400000|2025-09-26 09:03:20|||||||||2
1758877420000|2025-09-26 09:03:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|32
1758877430000|2025-09-26 09:03:50|||||||||10
1758877440000|2025-09-26 09:04:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|53
1758877450000|2025-09-26 09:04:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|18
1758877460000|2025-09-26 09:04:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1758877470000|2025-09-26 09:04:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|61
1758877480000|2025-09-26 09:04:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|47
1758877500000|2025-09-26 09:05:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|50
1758877520000|2025-09-26 09:05:20|||||||||3
1758877540000|2025-09-26 09:05:40|9053|9051|9054.5|9052.5|9054.5|9052.5|9053|9051|80
1758877550000|2025-09-26 09:05:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1758877560000|2025-09-26 09:06:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|16
1758877570000|2025-09-26 09:06:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|11
1758877580000|2025-09-26 09:06:20|||||||||1
1758877590000|2025-09-26 09:06:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|30
1758877600000|2025-09-26 09:06:40|||||||||2
1758877610000|2025-09-26 09:06:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1758877620000|2025-09-26 09:07:00|9056|9054|9056|9054|9056|9054|9056|9054|99
1758877630000|2025-09-26 09:07:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|12
1758877640000|2025-09-26 09:07:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|6
1758877650000|2025-09-26 09:07:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|45
1758877660000|2025-09-26 09:07:40|9055.5|9053.5|9056|9054|9056.5|9054.5|9055.5|9053.5|53
1758877670000|2025-09-26 09:07:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|4
1758877680000|2025-09-26 09:08:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|50
1758877720000|2025-09-26 09:08:40|||||||||10
1758877730000|2025-09-26 09:08:50|||||||||1
1758877750000|2025-09-26 09:09:10|||||||||9
1758877770000|2025-09-26 09:09:30|||||||||2
1758877790000|2025-09-26 09:09:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1758877800000|2025-09-26 09:10:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|27
1758877820000|2025-09-26 09:10:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|40
1758877830000|2025-09-26 09:10:30|||||||||81
1758877850000|2025-09-26 09:10:50|||||||||10
1758877860000|2025-09-26 09:11:00|||||||||54
1758877870000|2025-09-26 09:11:10|||||||||11
1758877880000|2025-09-26 09:11:20|||||||||8
1758877900000|2025-09-26 09:11:40|||||||||4
1758877920000|2025-09-26 09:12:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|67
1758877930000|2025-09-26 09:12:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|64
1758877940000|2025-09-26 09:12:20|||||||||8
1758877950000|2025-09-26 09:12:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1758877960000|2025-09-26 09:12:40|||||||||122
1758877970000|2025-09-26 09:12:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|28
1758877980000|2025-09-26 09:13:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|41
1758877990000|2025-09-26 09:13:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|23
1758878000000|2025-09-26 09:13:20|||||||||18
1758878010000|2025-09-26 09:13:30|||||||||2
1758878030000|2025-09-26 09:13:50|||||||||4
1758878040000|2025-09-26 09:14:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1758878050000|2025-09-26 09:14:10|||||||||2
1758878070000|2025-09-26 09:14:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|90
1758878080000|2025-09-26 09:14:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1758878090000|2025-09-26 09:14:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|92
1758878100000|2025-09-26 09:15:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|55
1758878110000|2025-09-26 09:15:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1758878120000|2025-09-26 09:15:20|||||||||81
1758878130000|2025-09-26 09:15:30|9060|9058|9058.5|9056.5|9060|9058|9058.5|9056.5|3
1758878190000|2025-09-26 09:16:30|||||||||2
1758878200000|2025-09-26 09:16:40|||||||||1
1758878210000|2025-09-26 09:16:50|||||||||16
1758878220000|2025-09-26 09:17:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|59
1758878240000|2025-09-26 09:17:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|269
1758878250000|2025-09-26 09:17:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1758878260000|2025-09-26 09:17:40|||||||||17
1758878290000|2025-09-26 09:18:10|||||||||98
1758878300000|2025-09-26 09:18:20|||||||||16
1758878310000|2025-09-26 09:18:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|76
1758878320000|2025-09-26 09:18:40|||||||||61
1758878330000|2025-09-26 09:18:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1758878340000|2025-09-26 09:19:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|16
1758878350000|2025-09-26 09:19:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|200
1758878360000|2025-09-26 09:19:20|||||||||237
1758878370000|2025-09-26 09:19:30|||||||||52
1758878380000|2025-09-26 09:19:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|113
1758878400000|2025-09-26 09:20:00|||||||||1
1758878410000|2025-09-26 09:20:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|52
1758878430000|2025-09-26 09:20:30|||||||||104
1758878450000|2025-09-26 09:20:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|78
1758878470000|2025-09-26 09:21:10|||||||||2
1758878490000|2025-09-26 09:21:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1758878500000|2025-09-26 09:21:40|||||||||3
1758878560000|2025-09-26 09:22:40|||||||||1
1758878570000|2025-09-26 09:22:50|||||||||81
1758878580000|2025-09-26 09:23:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1758878610000|2025-09-26 09:23:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1758878630000|2025-09-26 09:23:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|68
1758878640000|2025-09-26 09:24:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|84
1758878650000|2025-09-26 09:24:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|127
1758878660000|2025-09-26 09:24:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|80
1758878670000|2025-09-26 09:24:30|||||||||6
1758878680000|2025-09-26 09:24:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|95
1758878690000|2025-09-26 09:24:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|25
1758878700000|2025-09-26 09:25:00|||||||||3
1758878710000|2025-09-26 09:25:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1758878720000|2025-09-26 09:25:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|54
1758878730000|2025-09-26 09:25:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1758878750000|2025-09-26 09:25:50|||||||||1
1758878760000|2025-09-26 09:26:00|||||||||18
1758878770000|2025-09-26 09:26:10|||||||||10
1758878780000|2025-09-26 09:26:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1758878790000|2025-09-26 09:26:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|99
1758878800000|2025-09-26 09:26:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|19
1758878810000|2025-09-26 09:26:50|||||||||1
1758878820000|2025-09-26 09:27:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1758878830000|2025-09-26 09:27:10|||||||||1
1758878840000|2025-09-26 09:27:20|||||||||1
1758878850000|2025-09-26 09:27:30|||||||||1
1758878870000|2025-09-26 09:27:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|43
1758878880000|2025-09-26 09:28:00|||||||||60
1758878890000|2025-09-26 09:28:10|||||||||21
1758878900000|2025-09-26 09:28:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1758878910000|2025-09-26 09:28:30|||||||||1
1758878920000|2025-09-26 09:28:40|||||||||1
1758878930000|2025-09-26 09:28:50|||||||||11
1758878950000|2025-09-26 09:29:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1758878970000|2025-09-26 09:29:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|70
1758878980000|2025-09-26 09:29:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|16
1758879010000|2025-09-26 09:30:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1758879020000|2025-09-26 09:30:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|40
1758879040000|2025-09-26 09:30:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1758879050000|2025-09-26 09:30:50|||||||||25
1758879060000|2025-09-26 09:31:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|44
1758879070000|2025-09-26 09:31:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|67
1758879080000|2025-09-26 09:31:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1758879090000|2025-09-26 09:31:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|106
1758879110000|2025-09-26 09:31:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1758879120000|2025-09-26 09:32:00|||||||||9
1758879130000|2025-09-26 09:32:10|||||||||50
1758879140000|2025-09-26 09:32:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|10
1758879150000|2025-09-26 09:32:30|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|13
1758879200000|2025-09-26 09:33:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1758879230000|2025-09-26 09:33:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1758879250000|2025-09-26 09:34:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1758879260000|2025-09-26 09:34:20|||||||||7
1758879290000|2025-09-26 09:34:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1758879300000|2025-09-26 09:35:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|95
1758879310000|2025-09-26 09:35:10|||||||||1
1758879320000|2025-09-26 09:35:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|12
1758879370000|2025-09-26 09:36:10|||||||||7
1758879380000|2025-09-26 09:36:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|50
1758879410000|2025-09-26 09:36:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1758879420000|2025-09-26 09:37:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|57
1758879430000|2025-09-26 09:37:10|||||||||2
1758879450000|2025-09-26 09:37:30|||||||||1
1758879460000|2025-09-26 09:37:40|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|27
1758879470000|2025-09-26 09:37:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1758879490000|2025-09-26 09:38:10|||||||||12
1758879520000|2025-09-26 09:38:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1758879560000|2025-09-26 09:39:20|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|357
1758879570000|2025-09-26 09:39:30|||||||||35
1758879590000|2025-09-26 09:39:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|163
1758879600000|2025-09-26 09:40:00|9062|9060|9060.5|9058.5|9062|9060|9060.5|9058.5|230
1758879610000|2025-09-26 09:40:10|||||||||6
1758879620000|2025-09-26 09:40:20|||||||||159
1758879640000|2025-09-26 09:40:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|28
1758879650000|2025-09-26 09:40:50|||||||||102
1758879660000|2025-09-26 09:41:00|||||||||6
1758879670000|2025-09-26 09:41:10|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|8
1758879710000|2025-09-26 09:41:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|65
1758879720000|2025-09-26 09:42:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1758879730000|2025-09-26 09:42:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|99
1758879740000|2025-09-26 09:42:20|||||||||4
1758879750000|2025-09-26 09:42:30|||||||||8
1758879760000|2025-09-26 09:42:40|||||||||2
1758879770000|2025-09-26 09:42:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|26
1758879780000|2025-09-26 09:43:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|47
1758879790000|2025-09-26 09:43:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|19
1758879800000|2025-09-26 09:43:20|||||||||2
1758879810000|2025-09-26 09:43:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|32
1758879830000|2025-09-26 09:43:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|13
1758879840000|2025-09-26 09:44:00|||||||||1
1758879860000|2025-09-26 09:44:20|||||||||4
1758879890000|2025-09-26 09:44:50|||||||||3
1758879900000|2025-09-26 09:45:00|||||||||16
1758879920000|2025-09-26 09:45:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|30
1758879940000|2025-09-26 09:45:40|||||||||14
1758879950000|2025-09-26 09:45:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|40
1758879960000|2025-09-26 09:46:00|||||||||1
1758879970000|2025-09-26 09:46:10|||||||||7
1758879980000|2025-09-26 09:46:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1758879990000|2025-09-26 09:46:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|15
1758880010000|2025-09-26 09:46:50|||||||||2
1758880020000|2025-09-26 09:47:00|||||||||1
1758880030000|2025-09-26 09:47:10|||||||||1
1758880050000|2025-09-26 09:47:30|||||||||1
1758880080000|2025-09-26 09:48:00|||||||||101
1758880090000|2025-09-26 09:48:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|70
1758880110000|2025-09-26 09:48:30|||||||||1
1758880120000|2025-09-26 09:48:40|||||||||1
1758880130000|2025-09-26 09:48:50|||||||||10
1758880140000|2025-09-26 09:49:00|||||||||1
1758880150000|2025-09-26 09:49:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|28
1758880170000|2025-09-26 09:49:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|40
1758880190000|2025-09-26 09:49:50|||||||||75
1758880250000|2025-09-26 09:50:50|||||||||1
1758880260000|2025-09-26 09:51:00|||||||||1
1758880280000|2025-09-26 09:51:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|37
1758880300000|2025-09-26 09:51:40|||||||||51
1758880310000|2025-09-26 09:51:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|42
1758880320000|2025-09-26 09:52:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1758880350000|2025-09-26 09:52:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|242
1758880380000|2025-09-26 09:53:00|||||||||5
1758880390000|2025-09-26 09:53:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|23
1758880400000|2025-09-26 09:53:20|||||||||5
1758880430000|2025-09-26 09:53:50|||||||||13
1758880440000|2025-09-26 09:54:00|||||||||5
1758880450000|2025-09-26 09:54:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|73
1758880460000|2025-09-26 09:54:20|||||||||1
1758880470000|2025-09-26 09:54:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1758880480000|2025-09-26 09:54:40|||||||||7
1758880500000|2025-09-26 09:55:00|||||||||2
1758880510000|2025-09-26 09:55:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|86
1758880530000|2025-09-26 09:55:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1758880540000|2025-09-26 09:55:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1758880550000|2025-09-26 09:55:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|15
1758880560000|2025-09-26 09:56:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1758880580000|2025-09-26 09:56:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|7
1758880610000|2025-09-26 09:56:50|||||||||10
1758880620000|2025-09-26 09:57:00|9058|9056|9057.5|9055.5|9058|9056|9056.5|9054.5|53
1758880630000|2025-09-26 09:57:10|||||||||7
1758880640000|2025-09-26 09:57:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1758880660000|2025-09-26 09:57:40|||||||||23
1758880670000|2025-09-26 09:57:50|||||||||1
1758880680000|2025-09-26 09:58:00|||||||||56
1758880690000|2025-09-26 09:58:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|20
1758880700000|2025-09-26 09:58:20|||||||||15
1758880720000|2025-09-26 09:58:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|194
1758880730000|2025-09-26 09:58:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|124
1758880740000|2025-09-26 09:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|24
1758880750000|2025-09-26 09:59:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|20
1758880760000|2025-09-26 09:59:20|||||||||5
1758880780000|2025-09-26 09:59:40|||||||||109
1758880790000|2025-09-26 09:59:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9056.5|9054.5|46
1758880800000|2025-09-26 10:00:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1758880810000|2025-09-26 10:00:10|||||||||30
1758880820000|2025-09-26 10:00:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|68
1758880840000|2025-09-26 10:00:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|25
1758880850000|2025-09-26 10:00:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1758880860000|2025-09-26 10:01:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|131
1758880870000|2025-09-26 10:01:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|142
1758880900000|2025-09-26 10:01:40|||||||||13
1758880910000|2025-09-26 10:01:50|||||||||7
1758880920000|2025-09-26 10:02:00|||||||||3
1758880930000|2025-09-26 10:02:10|||||||||86
1758880940000|2025-09-26 10:02:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|135
1758880950000|2025-09-26 10:02:30|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|44
1758880960000|2025-09-26 10:02:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|34
1758880970000|2025-09-26 10:02:50|||||||||1
1758881000000|2025-09-26 10:03:20|||||||||70
1758881010000|2025-09-26 10:03:30|||||||||10
1758881030000|2025-09-26 10:03:50|||||||||2
1758881050000|2025-09-26 10:04:10|||||||||5
1758881070000|2025-09-26 10:04:30|||||||||1
1758881080000|2025-09-26 10:04:40|||||||||11
1758881090000|2025-09-26 10:04:50|||||||||50
1758881100000|2025-09-26 10:05:00|||||||||2
1758881110000|2025-09-26 10:05:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|14
1758881120000|2025-09-26 10:05:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|60
1758881130000|2025-09-26 10:05:30|||||||||1
1758881140000|2025-09-26 10:05:40|||||||||3
1758881150000|2025-09-26 10:05:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|58
1758881160000|2025-09-26 10:06:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1758881170000|2025-09-26 10:06:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1758881190000|2025-09-26 10:06:30|||||||||36
1758881200000|2025-09-26 10:06:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|287
1758881210000|2025-09-26 10:06:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|59
1758881220000|2025-09-26 10:07:00|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|17
1758881230000|2025-09-26 10:07:10|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|27
1758881240000|2025-09-26 10:07:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|59
1758881250000|2025-09-26 10:07:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|17
1758881260000|2025-09-26 10:07:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1758881280000|2025-09-26 10:08:00|||||||||9
1758881290000|2025-09-26 10:08:10|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|89
1758881300000|2025-09-26 10:08:20|||||||||60
1758881310000|2025-09-26 10:08:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|68
1758881320000|2025-09-26 10:08:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|8
1758881330000|2025-09-26 10:08:50|||||||||1
1758881350000|2025-09-26 10:09:10|||||||||50
1758881360000|2025-09-26 10:09:20|||||||||8
1758881370000|2025-09-26 10:09:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|116
1758881380000|2025-09-26 10:09:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|103
1758881390000|2025-09-26 10:09:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|103
1758881400000|2025-09-26 10:10:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|18
1758881410000|2025-09-26 10:10:10|||||||||6
1758881420000|2025-09-26 10:10:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|25
1758881430000|2025-09-26 10:10:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|147
1758881440000|2025-09-26 10:10:40|||||||||7
1758881450000|2025-09-26 10:10:50|||||||||6
1758881480000|2025-09-26 10:11:20|||||||||230
1758881490000|2025-09-26 10:11:30|||||||||32
1758881500000|2025-09-26 10:11:40|||||||||16
1758881510000|2025-09-26 10:11:50|||||||||1
1758881520000|2025-09-26 10:12:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|52
1758881550000|2025-09-26 10:12:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|66
1758881570000|2025-09-26 10:12:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|52
1758881580000|2025-09-26 10:13:00|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|70
1758881590000|2025-09-26 10:13:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|179
1758881620000|2025-09-26 10:13:40|||||||||28
1758881630000|2025-09-26 10:13:50|||||||||1
1758881640000|2025-09-26 10:14:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|112
1758881660000|2025-09-26 10:14:20|||||||||172
1758881670000|2025-09-26 10:14:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9
1758881680000|2025-09-26 10:14:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|105
1758881690000|2025-09-26 10:14:50|||||||||72
1758881700000|2025-09-26 10:15:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|188
1758881710000|2025-09-26 10:15:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|42
1758881740000|2025-09-26 10:15:40|||||||||2
1758881750000|2025-09-26 10:15:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|7
1758881760000|2025-09-26 10:16:00|||||||||173
1758881770000|2025-09-26 10:16:10|||||||||4
1758881790000|2025-09-26 10:16:30|||||||||7
1758881800000|2025-09-26 10:16:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|29
1758881820000|2025-09-26 10:17:00|||||||||1
1758881840000|2025-09-26 10:17:20|||||||||1
1758881850000|2025-09-26 10:17:30|||||||||17
1758881860000|2025-09-26 10:17:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|143
1758881870000|2025-09-26 10:17:50|||||||||51
1758881880000|2025-09-26 10:18:00|||||||||32
1758881890000|2025-09-26 10:18:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|118
1758881910000|2025-09-26 10:18:30|9051|9049|9051|9049|9051|9049|9051|9049|84
1758881920000|2025-09-26 10:18:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1758881930000|2025-09-26 10:18:50|||||||||30
1758881940000|2025-09-26 10:19:00|||||||||1
1758881960000|2025-09-26 10:19:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1758881970000|2025-09-26 10:19:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1758881980000|2025-09-26 10:19:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|28
1758881990000|2025-09-26 10:19:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|50
1758882000000|2025-09-26 10:20:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1758882010000|2025-09-26 10:20:10|||||||||45
1758882020000|2025-09-26 10:20:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1758882030000|2025-09-26 10:20:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|92
1758882040000|2025-09-26 10:20:40|||||||||3
1758882050000|2025-09-26 10:20:50|||||||||23
1758882060000|2025-09-26 10:21:00|||||||||1
1758882070000|2025-09-26 10:21:10|||||||||32
1758882080000|2025-09-26 10:21:20|||||||||1
1758882090000|2025-09-26 10:21:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|127
1758882130000|2025-09-26 10:22:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|73
1758882150000|2025-09-26 10:22:30|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|15
1758882170000|2025-09-26 10:22:50|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|76
1758882180000|2025-09-26 10:23:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|219
1758882210000|2025-09-26 10:23:30|||||||||12
1758882220000|2025-09-26 10:23:40|||||||||67
1758882230000|2025-09-26 10:23:50|||||||||20
1758882240000|2025-09-26 10:24:00|||||||||57
1758882250000|2025-09-26 10:24:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|65
1758882260000|2025-09-26 10:24:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|40
1758882300000|2025-09-26 10:25:00|9047|9045|9047|9045|9047|9045|9047|9045|77
1758882310000|2025-09-26 10:25:10|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|22
1758882330000|2025-09-26 10:25:30|||||||||5
1758882340000|2025-09-26 10:25:40|||||||||99
1758882350000|2025-09-26 10:25:50|||||||||24
1758882360000|2025-09-26 10:26:00|9045.5|9043.5|9046|9044|9046.5|9044.5|9045.5|9043.5|86
1758882370000|2025-09-26 10:26:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|61
1758882380000|2025-09-26 10:26:20|||||||||1
1758882390000|2025-09-26 10:26:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1758882410000|2025-09-26 10:26:50|||||||||91
1758882430000|2025-09-26 10:27:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|168
1758882440000|2025-09-26 10:27:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|45
1758882450000|2025-09-26 10:27:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|82
1758882480000|2025-09-26 10:28:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|98
1758882520000|2025-09-26 10:28:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|131
1758882530000|2025-09-26 10:28:50|||||||||1
1758882540000|2025-09-26 10:29:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1758882550000|2025-09-26 10:29:10|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|75
1758882560000|2025-09-26 10:29:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1758882590000|2025-09-26 10:29:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1758882600000|2025-09-26 10:30:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1758882610000|2025-09-26 10:30:10|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|18
1758882620000|2025-09-26 10:30:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|19
1758882630000|2025-09-26 10:30:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1758882640000|2025-09-26 10:30:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|33
1758882650000|2025-09-26 10:30:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|164
1758882670000|2025-09-26 10:31:10|||||||||4
1758882690000|2025-09-26 10:31:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|36
1758882720000|2025-09-26 10:32:00|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|304
1758882730000|2025-09-26 10:32:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|0
1758882780000|2025-09-26 10:33:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1758882840000|2025-09-26 10:34:00|||||||||150
1758882850000|2025-09-26 10:34:10|||||||||2
1758882880000|2025-09-26 10:34:40|||||||||24
1758882910000|2025-09-26 10:35:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|56
1758882920000|2025-09-26 10:35:20|||||||||2
1758882930000|2025-09-26 10:35:30|||||||||36
1758882940000|2025-09-26 10:35:40|||||||||4
1758882960000|2025-09-26 10:36:00|||||||||6
1758882970000|2025-09-26 10:36:10|||||||||53
1758882980000|2025-09-26 10:36:20|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|27
1758882990000|2025-09-26 10:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1758883010000|2025-09-26 10:36:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1758883040000|2025-09-26 10:37:20|||||||||49
1758883060000|2025-09-26 10:37:40|||||||||2
1758883080000|2025-09-26 10:38:00|||||||||85
1758883120000|2025-09-26 10:38:40|||||||||3
1758883150000|2025-09-26 10:39:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|230
1758883160000|2025-09-26 10:39:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|31
1758883200000|2025-09-26 10:40:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|172
1758883210000|2025-09-26 10:40:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|7
1758883220000|2025-09-26 10:40:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|56
1758883230000|2025-09-26 10:40:30|||||||||13
1758883260000|2025-09-26 10:41:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|81
1758883290000|2025-09-26 10:41:30|||||||||42
1758883320000|2025-09-26 10:42:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|159
1758883350000|2025-09-26 10:42:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|51
1758883360000|2025-09-26 10:42:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1758883380000|2025-09-26 10:43:00|||||||||17
1758883410000|2025-09-26 10:43:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1758883420000|2025-09-26 10:43:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|100
1758883430000|2025-09-26 10:43:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1758883440000|2025-09-26 10:44:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1758883460000|2025-09-26 10:44:20|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|50
1758883470000|2025-09-26 10:44:30|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|2
1758883480000|2025-09-26 10:44:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|76
1758883500000|2025-09-26 10:45:00|||||||||28
1758883520000|2025-09-26 10:45:20|||||||||1
1758883580000|2025-09-26 10:46:20|||||||||30
1758883590000|2025-09-26 10:46:30|||||||||2
1758883610000|2025-09-26 10:46:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|27
1758883620000|2025-09-26 10:47:00|||||||||24
1758883630000|2025-09-26 10:47:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|56
1758883640000|2025-09-26 10:47:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|20
1758883650000|2025-09-26 10:47:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|6
1758883660000|2025-09-26 10:47:40|||||||||1
1758883670000|2025-09-26 10:47:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1758883680000|2025-09-26 10:48:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|100
1758883700000|2025-09-26 10:48:20|||||||||90
1758883710000|2025-09-26 10:48:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|194
1758883720000|2025-09-26 10:48:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1758883740000|2025-09-26 10:49:00|||||||||25
1758883760000|2025-09-26 10:49:20|||||||||39
1758883780000|2025-09-26 10:49:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|35
1758883790000|2025-09-26 10:49:50|9055|9053|9055|9053|9055|9053|9055|9053|3
1758883800000|2025-09-26 10:50:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1758883820000|2025-09-26 10:50:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|15
1758883840000|2025-09-26 10:50:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|72
1758883850000|2025-09-26 10:50:50|||||||||3
1758883860000|2025-09-26 10:51:00|||||||||39
1758883870000|2025-09-26 10:51:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1758883880000|2025-09-26 10:51:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|36
1758883890000|2025-09-26 10:51:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|4
1758883900000|2025-09-26 10:51:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|24
1758883910000|2025-09-26 10:51:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|111
1758883920000|2025-09-26 10:52:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|168
1758883930000|2025-09-26 10:52:10|||||||||11
1758883950000|2025-09-26 10:52:30|||||||||101
1758883960000|2025-09-26 10:52:40|||||||||3
1758883970000|2025-09-26 10:52:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|12
1758883990000|2025-09-26 10:53:10|||||||||50
1758884010000|2025-09-26 10:53:30|||||||||3
1758884020000|2025-09-26 10:53:40|||||||||1
1758884090000|2025-09-26 10:54:50|||||||||5
1758884100000|2025-09-26 10:55:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|19
1758884110000|2025-09-26 10:55:10|||||||||3
1758884120000|2025-09-26 10:55:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|20
1758884130000|2025-09-26 10:55:30|||||||||1
1758884150000|2025-09-26 10:55:50|||||||||10
1758884160000|2025-09-26 10:56:00|||||||||50
1758884170000|2025-09-26 10:56:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|80
1758884180000|2025-09-26 10:56:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|322
1758884190000|2025-09-26 10:56:30|||||||||2
1758884200000|2025-09-26 10:56:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|21
1758884210000|2025-09-26 10:56:50|||||||||2
1758884220000|2025-09-26 10:57:00|||||||||2
1758884230000|2025-09-26 10:57:10|||||||||1
1758884240000|2025-09-26 10:57:20|||||||||1
1758884250000|2025-09-26 10:57:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|122
1758884260000|2025-09-26 10:57:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|203
1758884270000|2025-09-26 10:57:50|||||||||2
1758884280000|2025-09-26 10:58:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|217
1758884290000|2025-09-26 10:58:10|||||||||56
1758884300000|2025-09-26 10:58:20|||||||||4
1758884310000|2025-09-26 10:58:30|||||||||102
1758884320000|2025-09-26 10:58:40|||||||||2
1758884330000|2025-09-26 10:58:50|||||||||2
1758884340000|2025-09-26 10:59:00|||||||||1
1758884350000|2025-09-26 10:59:10|||||||||2
1758884360000|2025-09-26 10:59:20|||||||||2
1758884370000|2025-09-26 10:59:30|||||||||2
1758884380000|2025-09-26 10:59:40|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|141
1758884390000|2025-09-26 10:59:50|||||||||200
1758884400000|2025-09-26 11:00:00|9053.5|9051.5|9049.5|9047.5|9053.5|9051.5|9049.5|9047.5|1006
1758884410000|2025-09-26 11:00:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|48
1758884420000|2025-09-26 11:00:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|86
1758884430000|2025-09-26 11:00:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|190
1758884440000|2025-09-26 11:00:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|95
1758884450000|2025-09-26 11:00:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|66
1758884470000|2025-09-26 11:01:10|||||||||17
1758884480000|2025-09-26 11:01:20|||||||||1
1758884490000|2025-09-26 11:01:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|20
1758884500000|2025-09-26 11:01:40|||||||||50
1758884510000|2025-09-26 11:01:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|29
1758884520000|2025-09-26 11:02:00|||||||||46
1758884530000|2025-09-26 11:02:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|11
1758884540000|2025-09-26 11:02:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|42
1758884550000|2025-09-26 11:02:30|||||||||1
1758884560000|2025-09-26 11:02:40|||||||||11
1758884570000|2025-09-26 11:02:50|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|246
1758884580000|2025-09-26 11:03:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|7
1758884590000|2025-09-26 11:03:10|||||||||1
1758884600000|2025-09-26 11:03:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|25
1758884610000|2025-09-26 11:03:30|||||||||32
1758884620000|2025-09-26 11:03:40|||||||||18
1758884630000|2025-09-26 11:03:50|||||||||1
1758884640000|2025-09-26 11:04:00|||||||||25
1758884650000|2025-09-26 11:04:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1758884660000|2025-09-26 11:04:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|66
1758884680000|2025-09-26 11:04:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|30
1758884690000|2025-09-26 11:04:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|64
1758884700000|2025-09-26 11:05:00|||||||||5
1758884710000|2025-09-26 11:05:10|||||||||21
1758884720000|2025-09-26 11:05:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1758884730000|2025-09-26 11:05:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|8
1758884750000|2025-09-26 11:05:50|||||||||2
1758884760000|2025-09-26 11:06:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|27
1758884770000|2025-09-26 11:06:10|||||||||24
1758884780000|2025-09-26 11:06:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|71
1758884790000|2025-09-26 11:06:30|||||||||52
1758884810000|2025-09-26 11:06:50|9056|9054|9056|9054|9056|9054|9056|9054|174
1758884820000|2025-09-26 11:07:00|9056.5|9054.5|9056|9054|9056.5|9054.5|9055.5|9053.5|29
1758884830000|2025-09-26 11:07:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|53
1758884860000|2025-09-26 11:07:40|||||||||5
1758884880000|2025-09-26 11:08:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|73
1758884890000|2025-09-26 11:08:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|47
1758884900000|2025-09-26 11:08:20|||||||||12
1758884910000|2025-09-26 11:08:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|481
1758884920000|2025-09-26 11:08:40|||||||||25
1758884930000|2025-09-26 11:08:50|||||||||1
1758884940000|2025-09-26 11:09:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|88
1758884950000|2025-09-26 11:09:10|||||||||100
1758884960000|2025-09-26 11:09:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|57
1758884970000|2025-09-26 11:09:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|114
1758885000000|2025-09-26 11:10:00|||||||||28
1758885010000|2025-09-26 11:10:10|||||||||11
1758885020000|2025-09-26 11:10:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|106
1758885030000|2025-09-26 11:10:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|23
1758885060000|2025-09-26 11:11:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|29
1758885070000|2025-09-26 11:11:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|86
1758885100000|2025-09-26 11:11:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|29
1758885110000|2025-09-26 11:11:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|40
1758885120000|2025-09-26 11:12:00|||||||||2
1758885130000|2025-09-26 11:12:10|||||||||40
1758885140000|2025-09-26 11:12:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|53
1758885160000|2025-09-26 11:12:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1758885170000|2025-09-26 11:12:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|68
1758885180000|2025-09-26 11:13:00|||||||||2
1758885190000|2025-09-26 11:13:10|||||||||30
1758885200000|2025-09-26 11:13:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|52
1758885210000|2025-09-26 11:13:30|||||||||70
1758885220000|2025-09-26 11:13:40|||||||||52
1758885230000|2025-09-26 11:13:50|||||||||13
1758885240000|2025-09-26 11:14:00|||||||||4
1758885250000|2025-09-26 11:14:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|121
1758885260000|2025-09-26 11:14:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|99
1758885280000|2025-09-26 11:14:40|||||||||2
1758885290000|2025-09-26 11:14:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|24
1758885300000|2025-09-26 11:15:00|||||||||1
1758885320000|2025-09-26 11:15:20|||||||||1
1758885340000|2025-09-26 11:15:40|||||||||1
1758885350000|2025-09-26 11:15:50|||||||||2
1758885360000|2025-09-26 11:16:00|||||||||169
1758885370000|2025-09-26 11:16:10|||||||||3
1758885390000|2025-09-26 11:16:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|133
1758885400000|2025-09-26 11:16:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|38
1758885410000|2025-09-26 11:16:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|35
1758885420000|2025-09-26 11:17:00|||||||||8
1758885430000|2025-09-26 11:17:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|4
1758885440000|2025-09-26 11:17:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1758885460000|2025-09-26 11:17:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1758885470000|2025-09-26 11:17:50|||||||||1
1758885480000|2025-09-26 11:18:00|||||||||2
1758885490000|2025-09-26 11:18:10|||||||||2
1758885500000|2025-09-26 11:18:20|||||||||1
1758885510000|2025-09-26 11:18:30|||||||||1
1758885520000|2025-09-26 11:18:40|||||||||1
1758885530000|2025-09-26 11:18:50|||||||||2
1758885540000|2025-09-26 11:19:00|||||||||1
1758885550000|2025-09-26 11:19:10|||||||||2
1758885560000|2025-09-26 11:19:20|||||||||2
1758885570000|2025-09-26 11:19:30|||||||||1
1758885580000|2025-09-26 11:19:40|||||||||1
1758885610000|2025-09-26 11:20:10|||||||||2
1758885630000|2025-09-26 11:20:30|||||||||5
1758885640000|2025-09-26 11:20:40|||||||||2
1758885660000|2025-09-26 11:21:00|||||||||14
1758885690000|2025-09-26 11:21:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|81
1758885700000|2025-09-26 11:21:40|||||||||1
1758885710000|2025-09-26 11:21:50|||||||||8
1758885720000|2025-09-26 11:22:00|||||||||22
1758885730000|2025-09-26 11:22:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|98
1758885740000|2025-09-26 11:22:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|52
1758885750000|2025-09-26 11:22:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|25
1758885770000|2025-09-26 11:22:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|100
1758885780000|2025-09-26 11:23:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|27
1758885800000|2025-09-26 11:23:20|||||||||1
1758885830000|2025-09-26 11:23:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|22
1758885840000|2025-09-26 11:24:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|48
1758885850000|2025-09-26 11:24:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|63
1758885870000|2025-09-26 11:24:30|||||||||1
1758885880000|2025-09-26 11:24:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|36
1758885890000|2025-09-26 11:24:50|||||||||3
1758885900000|2025-09-26 11:25:00|||||||||50
1758885910000|2025-09-26 11:25:10|||||||||8
1758885920000|2025-09-26 11:25:20|||||||||19
1758885930000|2025-09-26 11:25:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1758885940000|2025-09-26 11:25:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|230
1758885960000|2025-09-26 11:26:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1758885970000|2025-09-26 11:26:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1758885990000|2025-09-26 11:26:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|77
1758886000000|2025-09-26 11:26:40|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|188
1758886010000|2025-09-26 11:26:50|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|212
1758886020000|2025-09-26 11:27:00|||||||||215
1758886030000|2025-09-26 11:27:10|||||||||40
1758886040000|2025-09-26 11:27:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1758886050000|2025-09-26 11:27:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|28
1758886060000|2025-09-26 11:27:40|9062|9060|9062|9060|9062|9060|9061.5|9059.5|15
1758886070000|2025-09-26 11:27:50|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|8
1758886080000|2025-09-26 11:28:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1758886090000|2025-09-26 11:28:10|||||||||11
1758886100000|2025-09-26 11:28:20|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|110
1758886110000|2025-09-26 11:28:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|10
1758886120000|2025-09-26 11:28:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|85
1758886130000|2025-09-26 11:28:50|||||||||23
1758886140000|2025-09-26 11:29:00|||||||||256
1758886160000|2025-09-26 11:29:20|||||||||5
1758886180000|2025-09-26 11:29:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|68
1758886190000|2025-09-26 11:29:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|14
1758886200000|2025-09-26 11:30:00|||||||||5
1758886210000|2025-09-26 11:30:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|31
1758886220000|2025-09-26 11:30:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|22
1758886230000|2025-09-26 11:30:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|27
1758886240000|2025-09-26 11:30:40|||||||||2
1758886250000|2025-09-26 11:30:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|56
1758886260000|2025-09-26 11:31:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|31
1758886270000|2025-09-26 11:31:10|||||||||2
1758886280000|2025-09-26 11:31:20|||||||||2
1758886290000|2025-09-26 11:31:30|||||||||10
1758886300000|2025-09-26 11:31:40|||||||||1
1758886310000|2025-09-26 11:31:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|25
1758886330000|2025-09-26 11:32:10|||||||||11
1758886340000|2025-09-26 11:32:20|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|40
1758886350000|2025-09-26 11:32:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|5
1758886360000|2025-09-26 11:32:40|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|9
1758886370000|2025-09-26 11:32:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1758886380000|2025-09-26 11:33:00|||||||||21
1758886390000|2025-09-26 11:33:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1758886400000|2025-09-26 11:33:20|||||||||1
1758886410000|2025-09-26 11:33:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|57
1758886420000|2025-09-26 11:33:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|84
1758886430000|2025-09-26 11:33:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|182
1758886440000|2025-09-26 11:34:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|191
1758886450000|2025-09-26 11:34:10|||||||||4
1758886460000|2025-09-26 11:34:20|||||||||3
1758886470000|2025-09-26 11:34:30|||||||||1
1758886480000|2025-09-26 11:34:40|||||||||96
1758886490000|2025-09-26 11:34:50|||||||||2
1758886500000|2025-09-26 11:35:00|||||||||2
1758886510000|2025-09-26 11:35:10|||||||||219
1758886520000|2025-09-26 11:35:20|||||||||2
1758886530000|2025-09-26 11:35:30|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|41
1758886540000|2025-09-26 11:35:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|30
1758886550000|2025-09-26 11:35:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|62
1758886560000|2025-09-26 11:36:00|||||||||11
1758886570000|2025-09-26 11:36:10|||||||||1
1758886580000|2025-09-26 11:36:20|||||||||72
1758886590000|2025-09-26 11:36:30|||||||||17
1758886600000|2025-09-26 11:36:40|||||||||2
1758886610000|2025-09-26 11:36:50|||||||||2
1758886620000|2025-09-26 11:37:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|280
1758886630000|2025-09-26 11:37:10|||||||||10
1758886640000|2025-09-26 11:37:20|||||||||3
1758886650000|2025-09-26 11:37:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|46
1758886660000|2025-09-26 11:37:40|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|74
1758886670000|2025-09-26 11:37:50|||||||||2
1758886680000|2025-09-26 11:38:00|||||||||4
1758886690000|2025-09-26 11:38:10|||||||||20
1758886700000|2025-09-26 11:38:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|25
1758886710000|2025-09-26 11:38:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|39
1758886740000|2025-09-26 11:39:00|||||||||1
1758886750000|2025-09-26 11:39:10|||||||||52
1758886760000|2025-09-26 11:39:20|||||||||52
1758886770000|2025-09-26 11:39:30|||||||||1
1758886780000|2025-09-26 11:39:40|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|32
1758886790000|2025-09-26 11:39:50|||||||||39
1758886800000|2025-09-26 11:40:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|69
1758886810000|2025-09-26 11:40:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|54
1758886820000|2025-09-26 11:40:20|||||||||1
1758886830000|2025-09-26 11:40:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|36
1758886840000|2025-09-26 11:40:40|||||||||2
1758886850000|2025-09-26 11:40:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|46
1758886860000|2025-09-26 11:41:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1758886870000|2025-09-26 11:41:10|||||||||2
1758886880000|2025-09-26 11:41:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|50
1758886890000|2025-09-26 11:41:30|||||||||1
1758886900000|2025-09-26 11:41:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1758886910000|2025-09-26 11:41:50|||||||||3
1758886920000|2025-09-26 11:42:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|13
1758886930000|2025-09-26 11:42:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1758886940000|2025-09-26 11:42:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|88
1758886950000|2025-09-26 11:42:30|||||||||5
1758886960000|2025-09-26 11:42:40|||||||||2
1758886970000|2025-09-26 11:42:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1758886980000|2025-09-26 11:43:00|||||||||2
1758886990000|2025-09-26 11:43:10|||||||||2
1758887000000|2025-09-26 11:43:20|||||||||1
1758887010000|2025-09-26 11:43:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|36
1758887020000|2025-09-26 11:43:40|||||||||2
1758887030000|2025-09-26 11:43:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1758887040000|2025-09-26 11:44:00|||||||||2
1758887050000|2025-09-26 11:44:10|||||||||2
1758887060000|2025-09-26 11:44:20|||||||||54
1758887070000|2025-09-26 11:44:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1758887080000|2025-09-26 11:44:40|||||||||2
1758887090000|2025-09-26 11:44:50|||||||||1
1758887100000|2025-09-26 11:45:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1758887110000|2025-09-26 11:45:10|||||||||2
1758887120000|2025-09-26 11:45:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1758887130000|2025-09-26 11:45:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|16
1758887140000|2025-09-26 11:45:40|||||||||61
1758887150000|2025-09-26 11:45:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|12
1758887160000|2025-09-26 11:46:00|||||||||2
1758887170000|2025-09-26 11:46:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|93
1758887180000|2025-09-26 11:46:20|||||||||5
1758887190000|2025-09-26 11:46:30|||||||||2
1758887200000|2025-09-26 11:46:40|||||||||6
1758887210000|2025-09-26 11:46:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|18
1758887220000|2025-09-26 11:47:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1758887240000|2025-09-26 11:47:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1758887250000|2025-09-26 11:47:30|||||||||8
1758887260000|2025-09-26 11:47:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|20
1758887270000|2025-09-26 11:47:50|||||||||2
1758887280000|2025-09-26 11:48:00|||||||||1
1758887290000|2025-09-26 11:48:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|54
1758887300000|2025-09-26 11:48:20|||||||||2
1758887310000|2025-09-26 11:48:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1758887320000|2025-09-26 11:48:40|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|101
1758887330000|2025-09-26 11:48:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1758887340000|2025-09-26 11:49:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|87
1758887360000|2025-09-26 11:49:20|||||||||28
1758887380000|2025-09-26 11:49:40|||||||||10
1758887400000|2025-09-26 11:50:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|133
1758887410000|2025-09-26 11:50:10|||||||||5
1758887420000|2025-09-26 11:50:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|261
1758887460000|2025-09-26 11:51:00|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|144
1758887470000|2025-09-26 11:51:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|11
1758887490000|2025-09-26 11:51:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|48
1758887510000|2025-09-26 11:51:50|||||||||3
1758887520000|2025-09-26 11:52:00|||||||||4
1758887530000|2025-09-26 11:52:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1758887540000|2025-09-26 11:52:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|182
1758887550000|2025-09-26 11:52:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|196
1758887570000|2025-09-26 11:52:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1758887580000|2025-09-26 11:53:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|36
1758887610000|2025-09-26 11:53:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|5
1758887630000|2025-09-26 11:53:50|||||||||1
1758887650000|2025-09-26 11:54:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|46
1758887660000|2025-09-26 11:54:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|167
1758887680000|2025-09-26 11:54:40|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|133
1758887710000|2025-09-26 11:55:10|||||||||25
1758887720000|2025-09-26 11:55:20|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|43
1758887730000|2025-09-26 11:55:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|24
1758887740000|2025-09-26 11:55:40|||||||||3
1758887750000|2025-09-26 11:55:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|38
1758887760000|2025-09-26 11:56:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|103
1758887780000|2025-09-26 11:56:20|||||||||62
1758887790000|2025-09-26 11:56:30|||||||||14
1758887800000|2025-09-26 11:56:40|||||||||13
1758887810000|2025-09-26 11:56:50|||||||||32
1758887820000|2025-09-26 11:57:00|||||||||20
1758887850000|2025-09-26 11:57:30|||||||||4
1758887860000|2025-09-26 11:57:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|56
1758887880000|2025-09-26 11:58:00|||||||||3
1758887890000|2025-09-26 11:58:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|37
1758887900000|2025-09-26 11:58:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|114
1758887920000|2025-09-26 11:58:40|||||||||5
1758887940000|2025-09-26 11:59:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|37
1758887950000|2025-09-26 11:59:10|||||||||5
1758887960000|2025-09-26 11:59:20|||||||||3
1758887970000|2025-09-26 11:59:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1758887980000|2025-09-26 11:59:40|||||||||6
1758887990000|2025-09-26 11:59:50|||||||||1
1758888000000|2025-09-26 12:00:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|53
1758888010000|2025-09-26 12:00:10|||||||||5
1758888020000|2025-09-26 12:00:20|||||||||12
1758888030000|2025-09-26 12:00:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|38
1758888040000|2025-09-26 12:00:40|||||||||106
1758888050000|2025-09-26 12:00:50|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|110
1758888060000|2025-09-26 12:01:00|||||||||1
1758888070000|2025-09-26 12:01:10|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|15
1758888080000|2025-09-26 12:01:20|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|65
1758888090000|2025-09-26 12:01:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|130
1758888100000|2025-09-26 12:01:40|||||||||133
1758888110000|2025-09-26 12:01:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|45
1758888120000|2025-09-26 12:02:00|||||||||2
1758888130000|2025-09-26 12:02:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|37
1758888140000|2025-09-26 12:02:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|16
1758888150000|2025-09-26 12:02:30|||||||||2
1758888160000|2025-09-26 12:02:40|||||||||24
1758888170000|2025-09-26 12:02:50|||||||||2
1758888190000|2025-09-26 12:03:10|||||||||6
1758888200000|2025-09-26 12:03:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|39
1758888210000|2025-09-26 12:03:30|||||||||105
1758888220000|2025-09-26 12:03:40|||||||||7
1758888230000|2025-09-26 12:03:50|||||||||1
1758888240000|2025-09-26 12:04:00|||||||||5
1758888250000|2025-09-26 12:04:10|||||||||15
1758888260000|2025-09-26 12:04:20|||||||||4
1758888270000|2025-09-26 12:04:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1758888280000|2025-09-26 12:04:40|||||||||28
1758888290000|2025-09-26 12:04:50|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|77
1758888300000|2025-09-26 12:05:00|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|99
1758888310000|2025-09-26 12:05:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1758888320000|2025-09-26 12:05:20|||||||||3
1758888330000|2025-09-26 12:05:30|||||||||6
1758888340000|2025-09-26 12:05:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|30
1758888350000|2025-09-26 12:05:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|13
1758888360000|2025-09-26 12:06:00|||||||||3
1758888370000|2025-09-26 12:06:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|14
1758888380000|2025-09-26 12:06:20|||||||||4
1758888390000|2025-09-26 12:06:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|47
1758888400000|2025-09-26 12:06:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|11
1758888410000|2025-09-26 12:06:50|||||||||4
1758888420000|2025-09-26 12:07:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|117
1758888430000|2025-09-26 12:07:10|||||||||7
1758888440000|2025-09-26 12:07:20|9062.5|9060.5|9063|9061|9063|9061|9062.5|9060.5|88
1758888450000|2025-09-26 12:07:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1758888460000|2025-09-26 12:07:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1758888470000|2025-09-26 12:07:50|||||||||4
1758888480000|2025-09-26 12:08:00|||||||||2
1758888490000|2025-09-26 12:08:10|||||||||15
1758888500000|2025-09-26 12:08:20|||||||||2
1758888510000|2025-09-26 12:08:30|||||||||1
1758888520000|2025-09-26 12:08:40|||||||||8
1758888530000|2025-09-26 12:08:50|||||||||5
1758888540000|2025-09-26 12:09:00|||||||||1
1758888550000|2025-09-26 12:09:10|||||||||10
1758888560000|2025-09-26 12:09:20|||||||||1
1758888570000|2025-09-26 12:09:30|||||||||4
1758888580000|2025-09-26 12:09:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|73
1758888590000|2025-09-26 12:09:50|||||||||4
1758888600000|2025-09-26 12:10:00|||||||||11
1758888610000|2025-09-26 12:10:10|||||||||6
1758888620000|2025-09-26 12:10:20|||||||||8
1758888630000|2025-09-26 12:10:30|||||||||1
1758888640000|2025-09-26 12:10:40|||||||||6
1758888650000|2025-09-26 12:10:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1758888660000|2025-09-26 12:11:00|||||||||1
1758888670000|2025-09-26 12:11:10|||||||||6
1758888690000|2025-09-26 12:11:30|||||||||14
1758888700000|2025-09-26 12:11:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|17
1758888710000|2025-09-26 12:11:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1758888720000|2025-09-26 12:12:00|||||||||1
1758888730000|2025-09-26 12:12:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|121
1758888740000|2025-09-26 12:12:20|||||||||1
1758888750000|2025-09-26 12:12:30|||||||||77
1758888760000|2025-09-26 12:12:40|||||||||5
1758888770000|2025-09-26 12:12:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|115
1758888780000|2025-09-26 12:13:00|||||||||21
1758888790000|2025-09-26 12:13:10|||||||||6
1758888800000|2025-09-26 12:13:20|||||||||2
1758888810000|2025-09-26 12:13:30|||||||||3
1758888820000|2025-09-26 12:13:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|19
1758888830000|2025-09-26 12:13:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|38
1758888840000|2025-09-26 12:14:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|10
1758888850000|2025-09-26 12:14:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|89
1758888860000|2025-09-26 12:14:20|||||||||127
1758888870000|2025-09-26 12:14:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|28
1758888880000|2025-09-26 12:14:40|||||||||8
1758888890000|2025-09-26 12:14:50|||||||||2
1758888900000|2025-09-26 12:15:00|||||||||1
1758888910000|2025-09-26 12:15:10|||||||||5
1758888920000|2025-09-26 12:15:20|||||||||14
1758888930000|2025-09-26 12:15:30|||||||||1
1758888940000|2025-09-26 12:15:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|109
1758888950000|2025-09-26 12:15:50|||||||||48
1758888960000|2025-09-26 12:16:00|||||||||18
1758888970000|2025-09-26 12:16:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|18
1758888990000|2025-09-26 12:16:30|||||||||7
1758889000000|2025-09-26 12:16:40|||||||||10
1758889010000|2025-09-26 12:16:50|||||||||1
1758889020000|2025-09-26 12:17:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|13
1758889030000|2025-09-26 12:17:10|||||||||5
1758889040000|2025-09-26 12:17:20|||||||||1
1758889050000|2025-09-26 12:17:30|||||||||14
1758889060000|2025-09-26 12:17:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|43
1758889070000|2025-09-26 12:17:50|||||||||2
1758889080000|2025-09-26 12:18:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|41
1758889090000|2025-09-26 12:18:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1758889100000|2025-09-26 12:18:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1758889110000|2025-09-26 12:18:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|135
1758889120000|2025-09-26 12:18:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|11
1758889130000|2025-09-26 12:18:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|118
1758889140000|2025-09-26 12:19:00|||||||||51
1758889150000|2025-09-26 12:19:10|||||||||19
1758889160000|2025-09-26 12:19:20|||||||||4
1758889170000|2025-09-26 12:19:30|||||||||2
1758889180000|2025-09-26 12:19:40|||||||||34
1758889190000|2025-09-26 12:19:50|||||||||63
1758889200000|2025-09-26 12:20:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1758889210000|2025-09-26 12:20:10|||||||||6
1758889220000|2025-09-26 12:20:20|||||||||1
1758889230000|2025-09-26 12:20:30|||||||||1
1758889240000|2025-09-26 12:20:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|77
1758889250000|2025-09-26 12:20:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|135
1758889260000|2025-09-26 12:21:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|203
1758889270000|2025-09-26 12:21:10|||||||||8
1758889280000|2025-09-26 12:21:20|||||||||85
1758889290000|2025-09-26 12:21:30|||||||||2
1758889300000|2025-09-26 12:21:40|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|56
1758889310000|2025-09-26 12:21:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|22
1758889320000|2025-09-26 12:22:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|21
1758889330000|2025-09-26 12:22:10|||||||||54
1758889340000|2025-09-26 12:22:20|||||||||40
1758889350000|2025-09-26 12:22:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|36
1758889360000|2025-09-26 12:22:40|||||||||6
1758889370000|2025-09-26 12:22:50|||||||||1
1758889380000|2025-09-26 12:23:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|58
1758889390000|2025-09-26 12:23:10|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|66
1758889400000|2025-09-26 12:23:20|||||||||1
1758889410000|2025-09-26 12:23:30|||||||||8
1758889420000|2025-09-26 12:23:40|9061|9059|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|96
1758889430000|2025-09-26 12:23:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1758889440000|2025-09-26 12:24:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|98
1758889450000|2025-09-26 12:24:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|72
1758889460000|2025-09-26 12:24:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|15
1758889470000|2025-09-26 12:24:30|||||||||1
1758889480000|2025-09-26 12:24:40|||||||||7
1758889490000|2025-09-26 12:24:50|||||||||28
1758889500000|2025-09-26 12:25:00|||||||||19
1758889510000|2025-09-26 12:25:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|98
1758889520000|2025-09-26 12:25:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|88
1758889530000|2025-09-26 12:25:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1758889540000|2025-09-26 12:25:40|||||||||5
1758889550000|2025-09-26 12:25:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1758889560000|2025-09-26 12:26:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|27
1758889570000|2025-09-26 12:26:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|86
1758889580000|2025-09-26 12:26:20|||||||||1
1758889590000|2025-09-26 12:26:30|||||||||4
1758889600000|2025-09-26 12:26:40|||||||||1
1758889610000|2025-09-26 12:26:50|||||||||5
1758889620000|2025-09-26 12:27:00|||||||||1
1758889630000|2025-09-26 12:27:10|||||||||6
1758889640000|2025-09-26 12:27:20|||||||||3
1758889650000|2025-09-26 12:27:30|||||||||1
1758889660000|2025-09-26 12:27:40|||||||||4
1758889670000|2025-09-26 12:27:50|||||||||1
1758889680000|2025-09-26 12:28:00|||||||||5
1758889690000|2025-09-26 12:28:10|||||||||9
1758889700000|2025-09-26 12:28:20|||||||||4
1758889710000|2025-09-26 12:28:30|||||||||2
1758889720000|2025-09-26 12:28:40|||||||||6
1758889730000|2025-09-26 12:28:50|||||||||3
1758889740000|2025-09-26 12:29:00|||||||||83
1758889750000|2025-09-26 12:29:10|||||||||1
1758889760000|2025-09-26 12:29:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|48
1758889770000|2025-09-26 12:29:30|||||||||65
1758889780000|2025-09-26 12:29:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|76
1758889790000|2025-09-26 12:29:50|||||||||38
1758889800000|2025-09-26 12:30:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|62
1758889810000|2025-09-26 12:30:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|16
1758889820000|2025-09-26 12:30:20|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9058.5|9056.5|215
1758889830000|2025-09-26 12:30:30|9062.5|9060.5|9066.5|9064.5|9066.5|9064.5|9061.5|9059.5|120
1758889840000|2025-09-26 12:30:40|9066|9064|9066.5|9064.5|9067.5|9065.5|9066|9064|81
1758889850000|2025-09-26 12:30:50|9067.5|9065.5|9067.5|9065.5|9068|9066|9067|9065|42
1758889860000|2025-09-26 12:31:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|54
1758889870000|2025-09-26 12:31:10|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|41
1758889880000|2025-09-26 12:31:20|9068|9066|9067.5|9065.5|9068|9066|9066.5|9064.5|24
1758889890000|2025-09-26 12:31:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|94
1758889900000|2025-09-26 12:31:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|31
1758889910000|2025-09-26 12:31:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|1
1758889920000|2025-09-26 12:32:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|14
1758889930000|2025-09-26 12:32:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|14
1758889940000|2025-09-26 12:32:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1758889950000|2025-09-26 12:32:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|7
1758889960000|2025-09-26 12:32:40|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|13
1758889970000|2025-09-26 12:32:50|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|35
1758889980000|2025-09-26 12:33:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|63
1758889990000|2025-09-26 12:33:10|||||||||51
1758890000000|2025-09-26 12:33:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1758890010000|2025-09-26 12:33:30|||||||||74
1758890040000|2025-09-26 12:34:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|73
1758890050000|2025-09-26 12:34:10|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|9
1758890060000|2025-09-26 12:34:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|7
1758890070000|2025-09-26 12:34:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|38
1758890080000|2025-09-26 12:34:40|||||||||14
1758890090000|2025-09-26 12:34:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1758890100000|2025-09-26 12:35:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|37
1758890110000|2025-09-26 12:35:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1758890120000|2025-09-26 12:35:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066|9064|41
1758890130000|2025-09-26 12:35:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1758890140000|2025-09-26 12:35:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|23
1758890150000|2025-09-26 12:35:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|68
1758890180000|2025-09-26 12:36:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|61
1758890190000|2025-09-26 12:36:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|14
1758890200000|2025-09-26 12:36:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|31
1758890210000|2025-09-26 12:36:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|2
1758890220000|2025-09-26 12:37:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1758890230000|2025-09-26 12:37:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|28
1758890240000|2025-09-26 12:37:20|9067|9065|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|72
1758890250000|2025-09-26 12:37:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1758890260000|2025-09-26 12:37:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|315
1758890270000|2025-09-26 12:37:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|7
1758890280000|2025-09-26 12:38:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1758890290000|2025-09-26 12:38:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|39
1758890300000|2025-09-26 12:38:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|33
1758890310000|2025-09-26 12:38:30|9065.5|9063.5|9065.5|9063.5|9066|9064|9065.5|9063.5|177
1758890320000|2025-09-26 12:38:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|49
1758890340000|2025-09-26 12:39:00|9066|9064|9065.5|9063.5|9066|9064|9064.5|9062.5|54
1758890350000|2025-09-26 12:39:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1758890360000|2025-09-26 12:39:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|60
1758890370000|2025-09-26 12:39:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|42
1758890380000|2025-09-26 12:39:40|||||||||102
1758890390000|2025-09-26 12:39:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|38
1758890420000|2025-09-26 12:40:20|9064|9062|9064.5|9062.5|9065.5|9063.5|9064|9062|113
1758890430000|2025-09-26 12:40:30|||||||||50
1758890440000|2025-09-26 12:40:40|||||||||56
1758890450000|2025-09-26 12:40:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|17
1758890460000|2025-09-26 12:41:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|44
1758890470000|2025-09-26 12:41:10|9066|9064|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|22
1758890480000|2025-09-26 12:41:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|59
1758890490000|2025-09-26 12:41:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|43
1758890500000|2025-09-26 12:41:40|||||||||8
1758890520000|2025-09-26 12:42:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|22
1758890530000|2025-09-26 12:42:10|||||||||3
1758890540000|2025-09-26 12:42:20|||||||||57
1758890550000|2025-09-26 12:42:30|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|69
1758890560000|2025-09-26 12:42:40|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|22
1758890570000|2025-09-26 12:42:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|98
1758890580000|2025-09-26 12:43:00|||||||||2
1758890590000|2025-09-26 12:43:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|84
1758890600000|2025-09-26 12:43:20|||||||||102
1758890620000|2025-09-26 12:43:40|||||||||42
1758890630000|2025-09-26 12:43:50|||||||||1
1758890650000|2025-09-26 12:44:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|25
1758890660000|2025-09-26 12:44:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|33
1758890670000|2025-09-26 12:44:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|12
1758890680000|2025-09-26 12:44:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|6
1758890700000|2025-09-26 12:45:00|9066.5|9064.5|9065|9063|9066.5|9064.5|9065|9063|35
1758890710000|2025-09-26 12:45:10|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|5
1758890720000|2025-09-26 12:45:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1758890750000|2025-09-26 12:45:50|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|66
1758890760000|2025-09-26 12:46:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1758890770000|2025-09-26 12:46:10|||||||||90
1758890780000|2025-09-26 12:46:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|24
1758890790000|2025-09-26 12:46:30|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|7
1758890800000|2025-09-26 12:46:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|79
1758890810000|2025-09-26 12:46:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|69
1758890820000|2025-09-26 12:47:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|82
1758890830000|2025-09-26 12:47:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|54
1758890850000|2025-09-26 12:47:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|44
1758890880000|2025-09-26 12:48:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|32
1758890890000|2025-09-26 12:48:10|||||||||4
1758890900000|2025-09-26 12:48:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|20
1758890920000|2025-09-26 12:48:40|||||||||271
1758890930000|2025-09-26 12:48:50|||||||||56
1758890940000|2025-09-26 12:49:00|||||||||119
1758890950000|2025-09-26 12:49:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|198
1758890960000|2025-09-26 12:49:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|39
1758890970000|2025-09-26 12:49:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|63
1758890980000|2025-09-26 12:49:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|36
1758890990000|2025-09-26 12:49:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1758891000000|2025-09-26 12:50:00|||||||||4
1758891010000|2025-09-26 12:50:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|62
1758891020000|2025-09-26 12:50:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1758891030000|2025-09-26 12:50:30|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|8
1758891050000|2025-09-26 12:50:50|||||||||121
1758891060000|2025-09-26 12:51:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|71
1758891070000|2025-09-26 12:51:10|||||||||2
1758891080000|2025-09-26 12:51:20|||||||||3
1758891090000|2025-09-26 12:51:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|188
1758891100000|2025-09-26 12:51:40|||||||||4
1758891110000|2025-09-26 12:51:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|30
1758891120000|2025-09-26 12:52:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|17
1758891130000|2025-09-26 12:52:10|||||||||1
1758891140000|2025-09-26 12:52:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|65
1758891150000|2025-09-26 12:52:30|||||||||2
1758891160000|2025-09-26 12:52:40|||||||||25
1758891170000|2025-09-26 12:52:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|127
1758891180000|2025-09-26 12:53:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|41
1758891190000|2025-09-26 12:53:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1758891200000|2025-09-26 12:53:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|29
1758891210000|2025-09-26 12:53:30|||||||||2
1758891230000|2025-09-26 12:53:50|||||||||9
1758891240000|2025-09-26 12:54:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|8
1758891260000|2025-09-26 12:54:20|||||||||10
1758891270000|2025-09-26 12:54:30|||||||||2
1758891280000|2025-09-26 12:54:40|||||||||25
1758891290000|2025-09-26 12:54:50|||||||||16
1758891300000|2025-09-26 12:55:00|||||||||2
1758891320000|2025-09-26 12:55:20|||||||||1
1758891330000|2025-09-26 12:55:30|||||||||1
1758891350000|2025-09-26 12:55:50|||||||||4
1758891360000|2025-09-26 12:56:00|||||||||1
1758891390000|2025-09-26 12:56:30|||||||||1
1758891400000|2025-09-26 12:56:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|61
1758891420000|2025-09-26 12:57:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|119
1758891430000|2025-09-26 12:57:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|123
1758891440000|2025-09-26 12:57:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|29
1758891450000|2025-09-26 12:57:30|||||||||5
1758891460000|2025-09-26 12:57:40|||||||||12
1758891470000|2025-09-26 12:57:50|||||||||5
1758891480000|2025-09-26 12:58:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|117
1758891490000|2025-09-26 12:58:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|21
1758891500000|2025-09-26 12:58:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|39
1758891510000|2025-09-26 12:58:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1758891520000|2025-09-26 12:58:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1758891530000|2025-09-26 12:58:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|21
1758891540000|2025-09-26 12:59:00|||||||||2
1758891550000|2025-09-26 12:59:10|||||||||10
1758891560000|2025-09-26 12:59:20|||||||||1
1758891570000|2025-09-26 12:59:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|57
1758891580000|2025-09-26 12:59:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1758891590000|2025-09-26 12:59:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|26
1758891600000|2025-09-26 13:00:00|||||||||17
1758891610000|2025-09-26 13:00:10|||||||||2
1758891620000|2025-09-26 13:00:20|||||||||1
1758891630000|2025-09-26 13:00:30|||||||||3
1758891640000|2025-09-26 13:00:40|||||||||87
1758891650000|2025-09-26 13:00:50|||||||||3
1758891660000|2025-09-26 13:01:00|||||||||124
1758891670000|2025-09-26 13:01:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|35
1758891690000|2025-09-26 13:01:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|50
1758891710000|2025-09-26 13:01:50|||||||||35
1758891730000|2025-09-26 13:02:10|||||||||3
1758891740000|2025-09-26 13:02:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|32
1758891750000|2025-09-26 13:02:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|37
1758891760000|2025-09-26 13:02:40|||||||||2
1758891770000|2025-09-26 13:02:50|||||||||1
1758891780000|2025-09-26 13:03:00|||||||||2
1758891790000|2025-09-26 13:03:10|||||||||18
1758891800000|2025-09-26 13:03:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|41
1758891830000|2025-09-26 13:03:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|59
1758891840000|2025-09-26 13:04:00|||||||||1
1758891850000|2025-09-26 13:04:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1758891860000|2025-09-26 13:04:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|72
1758891870000|2025-09-26 13:04:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|14
1758891880000|2025-09-26 13:04:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|37
1758891890000|2025-09-26 13:04:50|9059.5|9057.5|9056.5|9054.5|9059.5|9057.5|9056.5|9054.5|85
1758891900000|2025-09-26 13:05:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|41
1758891910000|2025-09-26 13:05:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|107
1758891920000|2025-09-26 13:05:20|||||||||100
1758891930000|2025-09-26 13:05:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|308
1758891950000|2025-09-26 13:05:50|9056.5|9054.5|9056|9054|9057|9055|9055.5|9053.5|59
1758891960000|2025-09-26 13:06:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|28
1758891970000|2025-09-26 13:06:10|||||||||35
1758891980000|2025-09-26 13:06:20|||||||||16
1758891990000|2025-09-26 13:06:30|||||||||7
1758892010000|2025-09-26 13:06:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|42
1758892020000|2025-09-26 13:07:00|||||||||1
1758892040000|2025-09-26 13:07:20|||||||||14
1758892050000|2025-09-26 13:07:30|||||||||41
1758892060000|2025-09-26 13:07:40|||||||||1
1758892070000|2025-09-26 13:07:50|||||||||62
1758892080000|2025-09-26 13:08:00|||||||||13
1758892090000|2025-09-26 13:08:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|122
1758892100000|2025-09-26 13:08:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|39
1758892110000|2025-09-26 13:08:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|2
1758892120000|2025-09-26 13:08:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1758892130000|2025-09-26 13:08:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|56
1758892140000|2025-09-26 13:09:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1758892150000|2025-09-26 13:09:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|45
1758892160000|2025-09-26 13:09:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1758892170000|2025-09-26 13:09:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1758892190000|2025-09-26 13:09:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|47
1758892200000|2025-09-26 13:10:00|||||||||20
1758892230000|2025-09-26 13:10:30|||||||||1
1758892240000|2025-09-26 13:10:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|164
1758892250000|2025-09-26 13:10:50|||||||||67
1758892260000|2025-09-26 13:11:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|75
1758892270000|2025-09-26 13:11:10|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|132
1758892280000|2025-09-26 13:11:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|59
1758892290000|2025-09-26 13:11:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|6
1758892300000|2025-09-26 13:11:40|||||||||18
1758892320000|2025-09-26 13:12:00|||||||||165
1758892330000|2025-09-26 13:12:10|||||||||7
1758892340000|2025-09-26 13:12:20|||||||||38
1758892350000|2025-09-26 13:12:30|||||||||12
1758892360000|2025-09-26 13:12:40|||||||||7
1758892370000|2025-09-26 13:12:50|||||||||2
1758892380000|2025-09-26 13:13:00|||||||||3
1758892400000|2025-09-26 13:13:20|||||||||22
1758892410000|2025-09-26 13:13:30|||||||||1
1758892430000|2025-09-26 13:13:50|||||||||2
1758892440000|2025-09-26 13:14:00|||||||||8
1758892450000|2025-09-26 13:14:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|56
1758892470000|2025-09-26 13:14:30|||||||||52
1758892480000|2025-09-26 13:14:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|40
1758892490000|2025-09-26 13:14:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|42
1758892500000|2025-09-26 13:15:00|||||||||27
1758892510000|2025-09-26 13:15:10|||||||||7
1758892520000|2025-09-26 13:15:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|78
1758892530000|2025-09-26 13:15:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1758892550000|2025-09-26 13:15:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1758892560000|2025-09-26 13:16:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|44
1758892570000|2025-09-26 13:16:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1758892580000|2025-09-26 13:16:20|||||||||1
1758892590000|2025-09-26 13:16:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|159
1758892600000|2025-09-26 13:16:40|||||||||28
1758892610000|2025-09-26 13:16:50|||||||||113
1758892620000|2025-09-26 13:17:00|||||||||26
1758892630000|2025-09-26 13:17:10|||||||||317
1758892640000|2025-09-26 13:17:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|126
1758892650000|2025-09-26 13:17:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|28
1758892660000|2025-09-26 13:17:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1758892670000|2025-09-26 13:17:50|||||||||13
1758892680000|2025-09-26 13:18:00|9053.5|9051.5|9055|9053|9055|9053|9053.5|9051.5|39
1758892690000|2025-09-26 13:18:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1758892700000|2025-09-26 13:18:20|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|240
1758892710000|2025-09-26 13:18:30|||||||||1
1758892720000|2025-09-26 13:18:40|||||||||91
1758892730000|2025-09-26 13:18:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|47
1758892740000|2025-09-26 13:19:00|||||||||14
1758892750000|2025-09-26 13:19:10|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|108
1758892760000|2025-09-26 13:19:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|2
1758892770000|2025-09-26 13:19:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|16
1758892780000|2025-09-26 13:19:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1758892790000|2025-09-26 13:19:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|46
1758892800000|2025-09-26 13:20:00|||||||||119
1758892810000|2025-09-26 13:20:10|||||||||3
1758892820000|2025-09-26 13:20:20|||||||||60
1758892870000|2025-09-26 13:21:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|204
1758892880000|2025-09-26 13:21:20|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|57
1758892900000|2025-09-26 13:21:40|||||||||1
1758892930000|2025-09-26 13:22:10|||||||||8
1758892940000|2025-09-26 13:22:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|51
1758892950000|2025-09-26 13:22:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|45
1758892990000|2025-09-26 13:23:10|||||||||17
1758893000000|2025-09-26 13:23:20|||||||||2
1758893010000|2025-09-26 13:23:30|||||||||1
1758893020000|2025-09-26 13:23:40|||||||||29
1758893030000|2025-09-26 13:23:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1758893040000|2025-09-26 13:24:00|||||||||86
1758893050000|2025-09-26 13:24:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|71
1758893060000|2025-09-26 13:24:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|19
1758893070000|2025-09-26 13:24:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1758893080000|2025-09-26 13:24:40|||||||||1
1758893100000|2025-09-26 13:25:00|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|45
1758893110000|2025-09-26 13:25:10|9052.5|9050.5|9052|9050|9052.5|9050.5|9051.5|9049.5|14
1758893120000|2025-09-26 13:25:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|14
1758893130000|2025-09-26 13:25:30|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|19
1758893140000|2025-09-26 13:25:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|17
1758893150000|2025-09-26 13:25:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1758893160000|2025-09-26 13:26:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|63
1758893180000|2025-09-26 13:26:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1758893200000|2025-09-26 13:26:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|43
1758893210000|2025-09-26 13:26:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|43
1758893220000|2025-09-26 13:27:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|67
1758893230000|2025-09-26 13:27:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|184
1758893240000|2025-09-26 13:27:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|158
1758893250000|2025-09-26 13:27:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|144
1758893260000|2025-09-26 13:27:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1758893270000|2025-09-26 13:27:50|9050|9048|9050|9048|9050|9048|9050|9048|24
1758893280000|2025-09-26 13:28:00|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|15
1758893290000|2025-09-26 13:28:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1758893300000|2025-09-26 13:28:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1758893320000|2025-09-26 13:28:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1758893340000|2025-09-26 13:29:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|32
1758893350000|2025-09-26 13:29:10|||||||||16
1758893360000|2025-09-26 13:29:20|||||||||28
1758893380000|2025-09-26 13:29:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1758893390000|2025-09-26 13:29:50|||||||||8
1758893400000|2025-09-26 13:30:00|||||||||1
1758893410000|2025-09-26 13:30:10|||||||||3
1758893430000|2025-09-26 13:30:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|188
1758893440000|2025-09-26 13:30:40|||||||||6
1758893450000|2025-09-26 13:30:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|100
1758893470000|2025-09-26 13:31:10|||||||||17
1758893480000|2025-09-26 13:31:20|||||||||4
1758893490000|2025-09-26 13:31:30|||||||||5
1758893500000|2025-09-26 13:31:40|||||||||1
1758893510000|2025-09-26 13:31:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|60
1758893540000|2025-09-26 13:32:20|||||||||1
1758893550000|2025-09-26 13:32:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|95
1758893560000|2025-09-26 13:32:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|90
1758893570000|2025-09-26 13:32:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|29
1758893580000|2025-09-26 13:33:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|24
1758893590000|2025-09-26 13:33:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1758893600000|2025-09-26 13:33:20|||||||||5
1758893610000|2025-09-26 13:33:30|||||||||57
1758893620000|2025-09-26 13:33:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1758893630000|2025-09-26 13:33:50|||||||||16
1758893640000|2025-09-26 13:34:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|236
1758893650000|2025-09-26 13:34:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|45
1758893660000|2025-09-26 13:34:20|||||||||2
1758893670000|2025-09-26 13:34:30|||||||||72
1758893690000|2025-09-26 13:34:50|||||||||3
1758893700000|2025-09-26 13:35:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|8
1758893720000|2025-09-26 13:35:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1758893730000|2025-09-26 13:35:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|29
1758893740000|2025-09-26 13:35:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|78
1758893750000|2025-09-26 13:35:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|78
1758893760000|2025-09-26 13:36:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|61
1758893770000|2025-09-26 13:36:10|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|152
1758893780000|2025-09-26 13:36:20|||||||||21
1758893790000|2025-09-26 13:36:30|||||||||1
1758893800000|2025-09-26 13:36:40|||||||||5
1758893810000|2025-09-26 13:36:50|||||||||1
1758893820000|2025-09-26 13:37:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|16
1758893830000|2025-09-26 13:37:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|73
1758893840000|2025-09-26 13:37:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|48
1758893850000|2025-09-26 13:37:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|13
1758893860000|2025-09-26 13:37:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|18
1758893880000|2025-09-26 13:38:00|||||||||1
1758893890000|2025-09-26 13:38:10|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|11
1758893900000|2025-09-26 13:38:20|||||||||1
1758893920000|2025-09-26 13:38:40|||||||||5
1758893940000|2025-09-26 13:39:00|||||||||86
1758893950000|2025-09-26 13:39:10|||||||||2
1758893960000|2025-09-26 13:39:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1758893970000|2025-09-26 13:39:30|||||||||2
1758893980000|2025-09-26 13:39:40|||||||||1
1758893990000|2025-09-26 13:39:50|||||||||6
1758894000000|2025-09-26 13:40:00|||||||||1
1758894010000|2025-09-26 13:40:10|||||||||5
1758894020000|2025-09-26 13:40:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1758894030000|2025-09-26 13:40:30|||||||||12
1758894040000|2025-09-26 13:40:40|||||||||14
1758894050000|2025-09-26 13:40:50|||||||||22
1758894060000|2025-09-26 13:41:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|42
1758894080000|2025-09-26 13:41:20|||||||||1
1758894090000|2025-09-26 13:41:30|||||||||3
1758894100000|2025-09-26 13:41:40|||||||||1
1758894110000|2025-09-26 13:41:50|||||||||66
1758894120000|2025-09-26 13:42:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|36
1758894130000|2025-09-26 13:42:10|||||||||49
1758894140000|2025-09-26 13:42:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|14
1758894150000|2025-09-26 13:42:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1758894170000|2025-09-26 13:42:50|||||||||2
1758894180000|2025-09-26 13:43:00|||||||||2
1758894190000|2025-09-26 13:43:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|31
1758894200000|2025-09-26 13:43:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|13
1758894210000|2025-09-26 13:43:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|42
1758894220000|2025-09-26 13:43:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|45
1758894230000|2025-09-26 13:43:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|6
1758894240000|2025-09-26 13:44:00|||||||||9
1758894250000|2025-09-26 13:44:10|||||||||1
1758894260000|2025-09-26 13:44:20|||||||||6
1758894280000|2025-09-26 13:44:40|||||||||1
1758894290000|2025-09-26 13:44:50|||||||||2
1758894300000|2025-09-26 13:45:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|97
1758894310000|2025-09-26 13:45:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|22
1758894320000|2025-09-26 13:45:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|50
1758894350000|2025-09-26 13:45:50|||||||||12
1758894360000|2025-09-26 13:46:00|||||||||11
1758894370000|2025-09-26 13:46:10|||||||||5
1758894380000|2025-09-26 13:46:20|||||||||1
1758894390000|2025-09-26 13:46:30|||||||||5
1758894400000|2025-09-26 13:46:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1758894420000|2025-09-26 13:47:00|||||||||1
1758894430000|2025-09-26 13:47:10|||||||||1
1758894450000|2025-09-26 13:47:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|98
1758894460000|2025-09-26 13:47:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|103
1758894470000|2025-09-26 13:47:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|43
1758894480000|2025-09-26 13:48:00|||||||||67
1758894490000|2025-09-26 13:48:10|||||||||1
1758894500000|2025-09-26 13:48:20|||||||||11
1758894510000|2025-09-26 13:48:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|26
1758894520000|2025-09-26 13:48:40|||||||||100
1758894530000|2025-09-26 13:48:50|||||||||1
1758894540000|2025-09-26 13:49:00|||||||||6
1758894550000|2025-09-26 13:49:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|187
1758894560000|2025-09-26 13:49:20|||||||||40
1758894570000|2025-09-26 13:49:30|||||||||96
1758894580000|2025-09-26 13:49:40|||||||||158
1758894590000|2025-09-26 13:49:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|74
1758894600000|2025-09-26 13:50:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|120
1758894610000|2025-09-26 13:50:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|52
1758894620000|2025-09-26 13:50:20|||||||||27
1758894630000|2025-09-26 13:50:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|55
1758894640000|2025-09-26 13:50:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|47
1758894650000|2025-09-26 13:50:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|17
1758894660000|2025-09-26 13:51:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|23
1758894670000|2025-09-26 13:51:10|||||||||5
1758894680000|2025-09-26 13:51:20|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|43
1758894690000|2025-09-26 13:51:30|||||||||1
1758894700000|2025-09-26 13:51:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|344
1758894710000|2025-09-26 13:51:50|||||||||1
1758894720000|2025-09-26 13:52:00|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|149
1758894740000|2025-09-26 13:52:20|||||||||14
1758894750000|2025-09-26 13:52:30|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|279
1758894760000|2025-09-26 13:52:40|||||||||2
1758894770000|2025-09-26 13:52:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|39
1758894780000|2025-09-26 13:53:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|98
1758894790000|2025-09-26 13:53:10|||||||||58
1758894800000|2025-09-26 13:53:20|||||||||15
1758894810000|2025-09-26 13:53:30|||||||||32
1758894820000|2025-09-26 13:53:40|||||||||1
1758894830000|2025-09-26 13:53:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|77
1758894840000|2025-09-26 13:54:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|25
1758894850000|2025-09-26 13:54:10|||||||||1
1758894860000|2025-09-26 13:54:20|||||||||4
1758894870000|2025-09-26 13:54:30|||||||||1
1758894880000|2025-09-26 13:54:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1758894890000|2025-09-26 13:54:50|||||||||1
1758894900000|2025-09-26 13:55:00|||||||||199
1758894910000|2025-09-26 13:55:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|313
1758894920000|2025-09-26 13:55:20|||||||||1
1758894930000|2025-09-26 13:55:30|||||||||1
1758894940000|2025-09-26 13:55:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|67
1758894950000|2025-09-26 13:55:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|99
1758894960000|2025-09-26 13:56:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|356
1758894970000|2025-09-26 13:56:10|9046|9044|9046|9044|9046.5|9044.5|9045.5|9043.5|73
1758894980000|2025-09-26 13:56:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1758894990000|2025-09-26 13:56:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|125
1758895000000|2025-09-26 13:56:40|||||||||32
1758895010000|2025-09-26 13:56:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|107
1758895020000|2025-09-26 13:57:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|114
1758895040000|2025-09-26 13:57:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|164
1758895050000|2025-09-26 13:57:30|||||||||1
1758895060000|2025-09-26 13:57:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|42
1758895070000|2025-09-26 13:57:50|||||||||58
1758895090000|2025-09-26 13:58:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|216
1758895120000|2025-09-26 13:58:40|||||||||101
1758895140000|2025-09-26 13:59:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|97
1758895150000|2025-09-26 13:59:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|42
1758895180000|2025-09-26 13:59:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1758895190000|2025-09-26 13:59:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|28
1758895200000|2025-09-26 14:00:00|||||||||3
1758895210000|2025-09-26 14:00:10|9051.5|9049.5|9052.5|9050.5|9053|9051|9051.5|9049.5|90
1758895220000|2025-09-26 14:00:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|40
1758895230000|2025-09-26 14:00:30|||||||||49
1758895240000|2025-09-26 14:00:40|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|56
1758895250000|2025-09-26 14:00:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|41
1758895270000|2025-09-26 14:01:10|9050.5|9048.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|67
1758895280000|2025-09-26 14:01:20|||||||||48
1758895290000|2025-09-26 14:01:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|37
1758895300000|2025-09-26 14:01:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|2
1758895310000|2025-09-26 14:01:50|||||||||1
1758895320000|2025-09-26 14:02:00|||||||||2
1758895340000|2025-09-26 14:02:20|||||||||2
1758895350000|2025-09-26 14:02:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|3
1758895360000|2025-09-26 14:02:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|8
1758895370000|2025-09-26 14:02:50|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|45
1758895380000|2025-09-26 14:03:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|130
1758895390000|2025-09-26 14:03:10|||||||||7
1758895400000|2025-09-26 14:03:20|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|73
1758895410000|2025-09-26 14:03:30|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|74
1758895420000|2025-09-26 14:03:40|||||||||2
1758895440000|2025-09-26 14:04:00|||||||||3
1758895450000|2025-09-26 14:04:10|||||||||64
1758895460000|2025-09-26 14:04:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|28
1758895470000|2025-09-26 14:04:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1758895480000|2025-09-26 14:04:40|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|6
1758895490000|2025-09-26 14:04:50|9049|9047|9049|9047|9049|9047|9049|9047|22
1758895500000|2025-09-26 14:05:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|9
1758895510000|2025-09-26 14:05:10|||||||||122
1758895520000|2025-09-26 14:05:20|||||||||2
1758895530000|2025-09-26 14:05:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|12
1758895540000|2025-09-26 14:05:40|||||||||10
1758895560000|2025-09-26 14:06:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1758895570000|2025-09-26 14:06:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|6
1758895580000|2025-09-26 14:06:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1758895590000|2025-09-26 14:06:30|9050|9048|9049.5|9047.5|9050|9048|9048.5|9046.5|63
1758895600000|2025-09-26 14:06:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|22
1758895610000|2025-09-26 14:06:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1758895620000|2025-09-26 14:07:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|31
1758895630000|2025-09-26 14:07:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|35
1758895640000|2025-09-26 14:07:20|||||||||2
1758895650000|2025-09-26 14:07:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1758895660000|2025-09-26 14:07:40|||||||||1
1758895670000|2025-09-26 14:07:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1758895680000|2025-09-26 14:08:00|||||||||8
1758895690000|2025-09-26 14:08:10|||||||||6
1758895700000|2025-09-26 14:08:20|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|83
1758895710000|2025-09-26 14:08:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|37
1758895720000|2025-09-26 14:08:40|||||||||5
1758895730000|2025-09-26 14:08:50|||||||||3
1758895740000|2025-09-26 14:09:00|||||||||36
1758895750000|2025-09-26 14:09:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|29
1758895760000|2025-09-26 14:09:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|18
1758895770000|2025-09-26 14:09:30|||||||||52
1758895790000|2025-09-26 14:09:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|96
1758895800000|2025-09-26 14:10:00|||||||||8
1758895810000|2025-09-26 14:10:10|||||||||9
1758895820000|2025-09-26 14:10:20|||||||||290
1758895840000|2025-09-26 14:10:40|||||||||2
1758895860000|2025-09-26 14:11:00|||||||||2
1758895870000|2025-09-26 14:11:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|224
1758895880000|2025-09-26 14:11:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|18
1758895890000|2025-09-26 14:11:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|4
1758895900000|2025-09-26 14:11:40|||||||||26
1758895910000|2025-09-26 14:11:50|||||||||2
1758895920000|2025-09-26 14:12:00|||||||||1
1758895930000|2025-09-26 14:12:10|||||||||8
1758895940000|2025-09-26 14:12:20|||||||||10
1758895950000|2025-09-26 14:12:30|||||||||4
1758895960000|2025-09-26 14:12:40|||||||||2
1758895970000|2025-09-26 14:12:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1758895980000|2025-09-26 14:13:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1758895990000|2025-09-26 14:13:10|||||||||7
1758896000000|2025-09-26 14:13:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|45
1758896010000|2025-09-26 14:13:30|||||||||3
1758896020000|2025-09-26 14:13:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|36
1758896030000|2025-09-26 14:13:50|||||||||1
1758896040000|2025-09-26 14:14:00|||||||||9
1758896050000|2025-09-26 14:14:10|||||||||2
1758896060000|2025-09-26 14:14:20|9045.5|9043.5|9046|9044|9046.5|9044.5|9045.5|9043.5|26
1758896070000|2025-09-26 14:14:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|88
1758896080000|2025-09-26 14:14:40|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|135
1758896100000|2025-09-26 14:15:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|132
1758896110000|2025-09-26 14:15:10|||||||||26
1758896120000|2025-09-26 14:15:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|126
1758896130000|2025-09-26 14:15:30|||||||||1
1758896140000|2025-09-26 14:15:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|176
1758896150000|2025-09-26 14:15:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|68
1758896170000|2025-09-26 14:16:10|||||||||8
1758896180000|2025-09-26 14:16:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|32
1758896190000|2025-09-26 14:16:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|40
1758896200000|2025-09-26 14:16:40|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|12
1758896210000|2025-09-26 14:16:50|||||||||1
1758896220000|2025-09-26 14:17:00|||||||||2
1758896230000|2025-09-26 14:17:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|17
1758896240000|2025-09-26 14:17:20|||||||||2
1758896250000|2025-09-26 14:17:30|||||||||6
1758896260000|2025-09-26 14:17:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|6
1758896270000|2025-09-26 14:17:50|||||||||2
1758896280000|2025-09-26 14:18:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|75
1758896290000|2025-09-26 14:18:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|5
1758896300000|2025-09-26 14:18:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|92
1758896310000|2025-09-26 14:18:30|||||||||1
1758896320000|2025-09-26 14:18:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|29
1758896330000|2025-09-26 14:18:50|||||||||6
1758896340000|2025-09-26 14:19:00|||||||||1
1758896350000|2025-09-26 14:19:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|40
1758896360000|2025-09-26 14:19:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1758896370000|2025-09-26 14:19:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|111
1758896380000|2025-09-26 14:19:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|32
1758896390000|2025-09-26 14:19:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|12
1758896400000|2025-09-26 14:20:00|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|32
1758896410000|2025-09-26 14:20:10|||||||||14
1758896420000|2025-09-26 14:20:20|||||||||1
1758896430000|2025-09-26 14:20:30|||||||||1
1758896440000|2025-09-26 14:20:40|||||||||102
1758896450000|2025-09-26 14:20:50|||||||||69
1758896460000|2025-09-26 14:21:00|||||||||1
1758896470000|2025-09-26 14:21:10|||||||||2
1758896480000|2025-09-26 14:21:20|||||||||5
1758896500000|2025-09-26 14:21:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1758896510000|2025-09-26 14:21:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|37
1758896520000|2025-09-26 14:22:00|||||||||26
1758896540000|2025-09-26 14:22:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|35
1758896550000|2025-09-26 14:22:30|9048|9046|9048|9046|9048|9046|9048|9046|4
1758896560000|2025-09-26 14:22:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|16
1758896570000|2025-09-26 14:22:50|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|33
1758896580000|2025-09-26 14:23:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|29
1758896600000|2025-09-26 14:23:20|||||||||31
1758896620000|2025-09-26 14:23:40|||||||||52
1758896630000|2025-09-26 14:23:50|||||||||7
1758896640000|2025-09-26 14:24:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|59
1758896650000|2025-09-26 14:24:10|||||||||12
1758896660000|2025-09-26 14:24:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|47
1758896670000|2025-09-26 14:24:30|||||||||2
1758896690000|2025-09-26 14:24:50|||||||||31
1758896700000|2025-09-26 14:25:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|68
1758896720000|2025-09-26 14:25:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1758896750000|2025-09-26 14:25:50|||||||||1
1758896760000|2025-09-26 14:26:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|63
1758896770000|2025-09-26 14:26:10|||||||||1
1758896780000|2025-09-26 14:26:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|30
1758896790000|2025-09-26 14:26:30|||||||||73
1758896800000|2025-09-26 14:26:40|||||||||12
1758896810000|2025-09-26 14:26:50|||||||||76
1758896820000|2025-09-26 14:27:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|99
1758896830000|2025-09-26 14:27:10|||||||||83
1758896840000|2025-09-26 14:27:20|||||||||1
1758896850000|2025-09-26 14:27:30|||||||||1
1758896860000|2025-09-26 14:27:40|||||||||2
1758896870000|2025-09-26 14:27:50|||||||||5
1758896880000|2025-09-26 14:28:00|||||||||27
1758896890000|2025-09-26 14:28:10|||||||||5
1758896900000|2025-09-26 14:28:20|||||||||19
1758896910000|2025-09-26 14:28:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|52
1758896920000|2025-09-26 14:28:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|52
1758896930000|2025-09-26 14:28:50|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|155
1758896940000|2025-09-26 14:29:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|58
1758896950000|2025-09-26 14:29:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|53
1758896960000|2025-09-26 14:29:20|||||||||3
1758896970000|2025-09-26 14:29:30|||||||||1
1758896980000|2025-09-26 14:29:40|||||||||2
1758896990000|2025-09-26 14:29:50|||||||||3
1758897000000|2025-09-26 14:30:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1758897010000|2025-09-26 14:30:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1758897020000|2025-09-26 14:30:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1758897030000|2025-09-26 14:30:30|||||||||75
1758897040000|2025-09-26 14:30:40|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|39
1758897050000|2025-09-26 14:30:50|||||||||77
1758897060000|2025-09-26 14:31:00|||||||||5
1758897070000|2025-09-26 14:31:10|||||||||14
1758897080000|2025-09-26 14:31:20|||||||||2
1758897090000|2025-09-26 14:31:30|||||||||2
1758897100000|2025-09-26 14:31:40|||||||||12
1758897110000|2025-09-26 14:31:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|46
1758897120000|2025-09-26 14:32:00|||||||||1
1758897130000|2025-09-26 14:32:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1758897140000|2025-09-26 14:32:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|67
1758897150000|2025-09-26 14:32:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|52
1758897160000|2025-09-26 14:32:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|48
1758897180000|2025-09-26 14:33:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|22
1758897190000|2025-09-26 14:33:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|101
1758897210000|2025-09-26 14:33:30|||||||||6
1758897220000|2025-09-26 14:33:40|||||||||5
1758897230000|2025-09-26 14:33:50|||||||||50
1758897250000|2025-09-26 14:34:10|||||||||15
1758897260000|2025-09-26 14:34:20|||||||||4
1758897270000|2025-09-26 14:34:30|||||||||2
1758897280000|2025-09-26 14:34:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|30
1758897290000|2025-09-26 14:34:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|139
1758897310000|2025-09-26 14:35:10|||||||||2
1758897320000|2025-09-26 14:35:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|78
1758897330000|2025-09-26 14:35:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|163
1758897340000|2025-09-26 14:35:40|||||||||20
1758897350000|2025-09-26 14:35:50|||||||||11
1758897370000|2025-09-26 14:36:10|||||||||13
1758897380000|2025-09-26 14:36:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|144
1758897390000|2025-09-26 14:36:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|53
1758897400000|2025-09-26 14:36:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|11
1758897410000|2025-09-26 14:36:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|165
1758897420000|2025-09-26 14:37:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|130
1758897430000|2025-09-26 14:37:10|||||||||17
1758897440000|2025-09-26 14:37:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|26
1758897450000|2025-09-26 14:37:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|50
1758897460000|2025-09-26 14:37:40|||||||||70
1758897470000|2025-09-26 14:37:50|||||||||32
1758897510000|2025-09-26 14:38:30|||||||||23
1758897520000|2025-09-26 14:38:40|||||||||80
1758897530000|2025-09-26 14:38:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|39
1758897540000|2025-09-26 14:39:00|||||||||1
1758897550000|2025-09-26 14:39:10|||||||||11
1758897560000|2025-09-26 14:39:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|12
1758897570000|2025-09-26 14:39:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|10
1758897580000|2025-09-26 14:39:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|55
1758897590000|2025-09-26 14:39:50|9063.5|9061.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|51
1758897600000|2025-09-26 14:40:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|47
1758897610000|2025-09-26 14:40:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|62
1758897620000|2025-09-26 14:40:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|69
1758897630000|2025-09-26 14:40:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|7
1758897640000|2025-09-26 14:40:40|||||||||5
1758897650000|2025-09-26 14:40:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|157
1758897660000|2025-09-26 14:41:00|||||||||4
1758897670000|2025-09-26 14:41:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|51
1758897680000|2025-09-26 14:41:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|34
1758897710000|2025-09-26 14:41:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1758897720000|2025-09-26 14:42:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|91
1758897730000|2025-09-26 14:42:10|||||||||1
1758897740000|2025-09-26 14:42:20|||||||||108
1758897750000|2025-09-26 14:42:30|9067|9065|9067.5|9065.5|9068|9066|9066.5|9064.5|101
1758897760000|2025-09-26 14:42:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|64
1758897770000|2025-09-26 14:42:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|136
1758897780000|2025-09-26 14:43:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|68
1758897790000|2025-09-26 14:43:10|||||||||14
1758897810000|2025-09-26 14:43:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|41
1758897820000|2025-09-26 14:43:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|245
1758897830000|2025-09-26 14:43:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|87
1758897840000|2025-09-26 14:44:00|||||||||4
1758897850000|2025-09-26 14:44:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1758897860000|2025-09-26 14:44:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|157
1758897870000|2025-09-26 14:44:30|||||||||16
1758897880000|2025-09-26 14:44:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|120
1758897890000|2025-09-26 14:44:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|76
1758897900000|2025-09-26 14:45:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|236
1758897910000|2025-09-26 14:45:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|100
1758897920000|2025-09-26 14:45:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|98
1758897930000|2025-09-26 14:45:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|52
1758897940000|2025-09-26 14:45:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1758897950000|2025-09-26 14:45:50|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|59
1758897960000|2025-09-26 14:46:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|63
1758897970000|2025-09-26 14:46:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|249
1758897980000|2025-09-26 14:46:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|49
1758897990000|2025-09-26 14:46:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|124
1758898000000|2025-09-26 14:46:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|40
1758898010000|2025-09-26 14:46:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|24
1758898020000|2025-09-26 14:47:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|93
1758898030000|2025-09-26 14:47:10|||||||||6
1758898040000|2025-09-26 14:47:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1758898050000|2025-09-26 14:47:30|||||||||1
1758898060000|2025-09-26 14:47:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|56
1758898070000|2025-09-26 14:47:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|24
1758898080000|2025-09-26 14:48:00|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|126
1758898090000|2025-09-26 14:48:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1758898100000|2025-09-26 14:48:20|||||||||31
1758898110000|2025-09-26 14:48:30|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|311
1758898120000|2025-09-26 14:48:40|||||||||60
1758898130000|2025-09-26 14:48:50|||||||||4
1758898140000|2025-09-26 14:49:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|95
1758898150000|2025-09-26 14:49:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|16
1758898160000|2025-09-26 14:49:20|||||||||1
1758898170000|2025-09-26 14:49:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|51
1758898180000|2025-09-26 14:49:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|96
1758898190000|2025-09-26 14:49:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|151
1758898200000|2025-09-26 14:50:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|17
1758898210000|2025-09-26 14:50:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|40
1758898220000|2025-09-26 14:50:20|||||||||62
1758898230000|2025-09-26 14:50:30|||||||||70
1758898240000|2025-09-26 14:50:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1758898250000|2025-09-26 14:50:50|9067|9065|9067|9065|9067|9065|9067|9065|83
1758898260000|2025-09-26 14:51:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|80
1758898270000|2025-09-26 14:51:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|45
1758898280000|2025-09-26 14:51:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1758898290000|2025-09-26 14:51:30|||||||||16
1758898300000|2025-09-26 14:51:40|||||||||19
1758898310000|2025-09-26 14:51:50|||||||||1
1758898320000|2025-09-26 14:52:00|||||||||8
1758898330000|2025-09-26 14:52:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1758898340000|2025-09-26 14:52:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|68
1758898350000|2025-09-26 14:52:30|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|33
1758898360000|2025-09-26 14:52:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|48
1758898370000|2025-09-26 14:52:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1758898380000|2025-09-26 14:53:00|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|25
1758898390000|2025-09-26 14:53:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|44
1758898400000|2025-09-26 14:53:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|15
1758898410000|2025-09-26 14:53:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1758898420000|2025-09-26 14:53:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|367
1758898430000|2025-09-26 14:53:50|||||||||41
1758898440000|2025-09-26 14:54:00|||||||||2
1758898450000|2025-09-26 14:54:10|||||||||22
1758898460000|2025-09-26 14:54:20|||||||||7
1758898470000|2025-09-26 14:54:30|||||||||1
1758898480000|2025-09-26 14:54:40|||||||||6
1758898490000|2025-09-26 14:54:50|||||||||5
1758898510000|2025-09-26 14:55:10|||||||||79
1758898520000|2025-09-26 14:55:20|9062.5|9060.5|9063|9061|9063.5|9061.5|9062.5|9060.5|152
1758898530000|2025-09-26 14:55:30|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|11
1758898540000|2025-09-26 14:55:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|15
1758898550000|2025-09-26 14:55:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|40
1758898560000|2025-09-26 14:56:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|40
1758898580000|2025-09-26 14:56:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1758898610000|2025-09-26 14:56:50|||||||||1
1758898620000|2025-09-26 14:57:00|||||||||29
1758898630000|2025-09-26 14:57:10|||||||||4
1758898640000|2025-09-26 14:57:20|||||||||58
1758898650000|2025-09-26 14:57:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|53
1758898660000|2025-09-26 14:57:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|27
1758898670000|2025-09-26 14:57:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|18
1758898680000|2025-09-26 14:58:00|||||||||1
1758898690000|2025-09-26 14:58:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|59
1758898700000|2025-09-26 14:58:20|||||||||2
1758898710000|2025-09-26 14:58:30|||||||||2
1758898720000|2025-09-26 14:58:40|||||||||21
1758898730000|2025-09-26 14:58:50|||||||||25
1758898740000|2025-09-26 14:59:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|35
1758898750000|2025-09-26 14:59:10|9062|9060|9062|9060|9062.5|9060.5|9062|9060|25
1758898760000|2025-09-26 14:59:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|18
1758898770000|2025-09-26 14:59:30|||||||||1
1758898780000|2025-09-26 14:59:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|115
1758898790000|2025-09-26 14:59:50|||||||||5
1758898800000|2025-09-26 15:00:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|86
1758898820000|2025-09-26 15:00:20|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|119
1758898850000|2025-09-26 15:00:50|||||||||4
1758898860000|2025-09-26 15:01:00|||||||||2
1758898870000|2025-09-26 15:01:10|||||||||4
1758898880000|2025-09-26 15:01:20|||||||||11
1758898890000|2025-09-26 15:01:30|||||||||2
1758898900000|2025-09-26 15:01:40|||||||||118
1758898910000|2025-09-26 15:01:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|181
1758898920000|2025-09-26 15:02:00|||||||||2
1758898930000|2025-09-26 15:02:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|50
1758898940000|2025-09-26 15:02:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|32
1758898950000|2025-09-26 15:02:30|||||||||78
1758898960000|2025-09-26 15:02:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|18
1758898970000|2025-09-26 15:02:50|||||||||5
1758898980000|2025-09-26 15:03:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|32
1758898990000|2025-09-26 15:03:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|34
1758899000000|2025-09-26 15:03:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1758899010000|2025-09-26 15:03:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|56
1758899020000|2025-09-26 15:03:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|32
1758899030000|2025-09-26 15:03:50|||||||||4
1758899040000|2025-09-26 15:04:00|||||||||1
1758899050000|2025-09-26 15:04:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1758899060000|2025-09-26 15:04:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|60
1758899070000|2025-09-26 15:04:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|42
1758899080000|2025-09-26 15:04:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1758899090000|2025-09-26 15:04:50|||||||||14
1758899100000|2025-09-26 15:05:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1758899110000|2025-09-26 15:05:10|||||||||17
1758899120000|2025-09-26 15:05:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|58
1758899130000|2025-09-26 15:05:30|||||||||64
1758899140000|2025-09-26 15:05:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1758899160000|2025-09-26 15:06:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|59
1758899170000|2025-09-26 15:06:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|79
1758899180000|2025-09-26 15:06:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|29
1758899190000|2025-09-26 15:06:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|33
1758899200000|2025-09-26 15:06:40|||||||||1
1758899220000|2025-09-26 15:07:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|7
1758899230000|2025-09-26 15:07:10|||||||||17
1758899240000|2025-09-26 15:07:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|14
1758899250000|2025-09-26 15:07:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|35
1758899260000|2025-09-26 15:07:40|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|21
1758899270000|2025-09-26 15:07:50|||||||||29
1758899280000|2025-09-26 15:08:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|32
1758899290000|2025-09-26 15:08:10|||||||||45
1758899300000|2025-09-26 15:08:20|||||||||16
1758899310000|2025-09-26 15:08:30|||||||||24
1758899320000|2025-09-26 15:08:40|||||||||2
1758899330000|2025-09-26 15:08:50|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|55
1758899340000|2025-09-26 15:09:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|144
1758899350000|2025-09-26 15:09:10|||||||||3
1758899360000|2025-09-26 15:09:20|||||||||66
1758899370000|2025-09-26 15:09:30|||||||||95
1758899380000|2025-09-26 15:09:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|56
1758899390000|2025-09-26 15:09:50|||||||||135
1758899400000|2025-09-26 15:10:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|37
1758899410000|2025-09-26 15:10:10|||||||||19
1758899420000|2025-09-26 15:10:20|||||||||8
1758899430000|2025-09-26 15:10:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1758899440000|2025-09-26 15:10:40|||||||||18
1758899450000|2025-09-26 15:10:50|||||||||3
1758899460000|2025-09-26 15:11:00|||||||||3
1758899470000|2025-09-26 15:11:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|4
1758899480000|2025-09-26 15:11:20|||||||||4
1758899500000|2025-09-26 15:11:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1758899510000|2025-09-26 15:11:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|170
1758899520000|2025-09-26 15:12:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|31
1758899530000|2025-09-26 15:12:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|425
1758899540000|2025-09-26 15:12:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|21
1758899550000|2025-09-26 15:12:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|154
1758899560000|2025-09-26 15:12:40|||||||||4
1758899570000|2025-09-26 15:12:50|||||||||2
1758899580000|2025-09-26 15:13:00|9052|9050|9052|9050|9052|9050|9052|9050|24
1758899590000|2025-09-26 15:13:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|70
1758899600000|2025-09-26 15:13:20|||||||||41
1758899610000|2025-09-26 15:13:30|||||||||26
1758899620000|2025-09-26 15:13:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|146
1758899630000|2025-09-26 15:13:50|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|53
1758899640000|2025-09-26 15:14:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|68
1758899650000|2025-09-26 15:14:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|120
1758899660000|2025-09-26 15:14:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|78
1758899670000|2025-09-26 15:14:30|||||||||185
1758899680000|2025-09-26 15:14:40|||||||||111
1758899690000|2025-09-26 15:14:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|138
1758899700000|2025-09-26 15:15:00|||||||||53
1758899710000|2025-09-26 15:15:10|||||||||160
1758899720000|2025-09-26 15:15:20|||||||||196
1758899730000|2025-09-26 15:15:30|||||||||52
1758899740000|2025-09-26 15:15:40|||||||||99
1758899750000|2025-09-26 15:15:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|208
1758899760000|2025-09-26 15:16:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|123
1758899770000|2025-09-26 15:16:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1758899780000|2025-09-26 15:16:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|181
1758899790000|2025-09-26 15:16:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|30
1758899800000|2025-09-26 15:16:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|62
1758899810000|2025-09-26 15:16:50|||||||||6
1758899820000|2025-09-26 15:17:00|||||||||3
1758899830000|2025-09-26 15:17:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1758899840000|2025-09-26 15:17:20|||||||||5
1758899850000|2025-09-26 15:17:30|||||||||206
1758899860000|2025-09-26 15:17:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|40
1758899870000|2025-09-26 15:17:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|107
1758899880000|2025-09-26 15:18:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|46
1758899890000|2025-09-26 15:18:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|42
1758899900000|2025-09-26 15:18:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|52
1758899910000|2025-09-26 15:18:30|||||||||1
1758899930000|2025-09-26 15:18:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|152
1758899940000|2025-09-26 15:19:00|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|107
1758899950000|2025-09-26 15:19:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|141
1758899960000|2025-09-26 15:19:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|50
1758899970000|2025-09-26 15:19:30|||||||||53
1758899980000|2025-09-26 15:19:40|||||||||9
1758899990000|2025-09-26 15:19:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|46
1758900000000|2025-09-26 15:20:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|75
1758900010000|2025-09-26 15:20:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|22
1758900020000|2025-09-26 15:20:20|||||||||1
1758900030000|2025-09-26 15:20:30|||||||||5
1758900050000|2025-09-26 15:20:50|9046.5|9044.5|9046|9044|9046.5|9044.5|9045.5|9043.5|177
1758900060000|2025-09-26 15:21:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|30
1758900070000|2025-09-26 15:21:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1758900090000|2025-09-26 15:21:30|||||||||14
1758900100000|2025-09-26 15:21:40|||||||||36
1758900110000|2025-09-26 15:21:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1758900120000|2025-09-26 15:22:00|||||||||6
1758900130000|2025-09-26 15:22:10|||||||||17
1758900140000|2025-09-26 15:22:20|||||||||22
1758900150000|2025-09-26 15:22:30|||||||||50
1758900160000|2025-09-26 15:22:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|35
1758900170000|2025-09-26 15:22:50|||||||||3
1758900180000|2025-09-26 15:23:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|72
1758900190000|2025-09-26 15:23:10|||||||||2
1758900200000|2025-09-26 15:23:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|53
1758900230000|2025-09-26 15:23:50|||||||||6
1758900240000|2025-09-26 15:24:00|||||||||10
1758900250000|2025-09-26 15:24:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1758900260000|2025-09-26 15:24:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|54
1758900270000|2025-09-26 15:24:30|||||||||2
1758900280000|2025-09-26 15:24:40|||||||||28
1758900290000|2025-09-26 15:24:50|||||||||15
1758900300000|2025-09-26 15:25:00|||||||||9
1758900310000|2025-09-26 15:25:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|11
1758900320000|2025-09-26 15:25:20|||||||||1
1758900330000|2025-09-26 15:25:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|42
1758900340000|2025-09-26 15:25:40|||||||||12
1758900350000|2025-09-26 15:25:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|20
1758900360000|2025-09-26 15:26:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|29
1758900370000|2025-09-26 15:26:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1758900380000|2025-09-26 15:26:20|||||||||21
1758900390000|2025-09-26 15:26:30|||||||||2
1758900400000|2025-09-26 15:26:40|||||||||5
1758900410000|2025-09-26 15:26:50|||||||||40
1758900420000|2025-09-26 15:27:00|||||||||6
1758900430000|2025-09-26 15:27:10|||||||||7
1758900440000|2025-09-26 15:27:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1758900450000|2025-09-26 15:27:30|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|14
1758900460000|2025-09-26 15:27:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|33
1758900470000|2025-09-26 15:27:50|||||||||7
1758900480000|2025-09-26 15:28:00|||||||||12
1758900490000|2025-09-26 15:28:10|||||||||3
1758900500000|2025-09-26 15:28:20|||||||||4
1758900510000|2025-09-26 15:28:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|39
1758900520000|2025-09-26 15:28:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|79
1758900530000|2025-09-26 15:28:50|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|36
1758900540000|2025-09-26 15:29:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|13
1758900550000|2025-09-26 15:29:10|||||||||6
1758900560000|2025-09-26 15:29:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|73
1758900570000|2025-09-26 15:29:30|||||||||1
1758900580000|2025-09-26 15:29:40|||||||||117
1758900590000|2025-09-26 15:29:50|||||||||7
1758900600000|2025-09-26 15:30:00|||||||||35
1758900610000|2025-09-26 15:30:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1758900620000|2025-09-26 15:30:20|||||||||4
1758900630000|2025-09-26 15:30:30|||||||||5
1758900640000|2025-09-26 15:30:40|||||||||14
1758900650000|2025-09-26 15:30:50|||||||||1
1758900660000|2025-09-26 15:31:00|||||||||1
1758900670000|2025-09-26 15:31:10|||||||||10
1758900680000|2025-09-26 15:31:20|||||||||15
1758900690000|2025-09-26 15:31:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|42
1758900700000|2025-09-26 15:31:40|||||||||1
1758900710000|2025-09-26 15:31:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|42
1758900730000|2025-09-26 15:32:10|||||||||20
1758900740000|2025-09-26 15:32:20|||||||||3
1758900750000|2025-09-26 15:32:30|||||||||1
1758900760000|2025-09-26 15:32:40|||||||||1
1758900770000|2025-09-26 15:32:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|35
1758900780000|2025-09-26 15:33:00|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|38
1758900790000|2025-09-26 15:33:10|||||||||4
1758900800000|2025-09-26 15:33:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|53
1758900810000|2025-09-26 15:33:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|31
1758900820000|2025-09-26 15:33:40|||||||||4
1758900830000|2025-09-26 15:33:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|17
1758900840000|2025-09-26 15:34:00|||||||||131
1758900850000|2025-09-26 15:34:10|||||||||8
1758900860000|2025-09-26 15:34:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|45
1758900870000|2025-09-26 15:34:30|9050|9048|9050|9048|9050.5|9048.5|9050|9048|57
1758900880000|2025-09-26 15:34:40|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|10
1758900890000|2025-09-26 15:34:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|9
1758900910000|2025-09-26 15:35:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|46
1758900930000|2025-09-26 15:35:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|34
1758900940000|2025-09-26 15:35:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|9
1758900960000|2025-09-26 15:36:00|||||||||8
1758900970000|2025-09-26 15:36:10|||||||||18
1758900980000|2025-09-26 15:36:20|||||||||1
1758901010000|2025-09-26 15:36:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|2
1758901020000|2025-09-26 15:37:00|||||||||1
1758901030000|2025-09-26 15:37:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|5
1758901040000|2025-09-26 15:37:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|108
1758901050000|2025-09-26 15:37:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1758901060000|2025-09-26 15:37:40|||||||||12
1758901070000|2025-09-26 15:37:50|||||||||5
1758901080000|2025-09-26 15:38:00|||||||||34
1758901090000|2025-09-26 15:38:10|||||||||4
1758901100000|2025-09-26 15:38:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|24
1758901110000|2025-09-26 15:38:30|||||||||8
1758901120000|2025-09-26 15:38:40|||||||||2
1758901130000|2025-09-26 15:38:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|133
1758901140000|2025-09-26 15:39:00|||||||||1
1758901150000|2025-09-26 15:39:10|||||||||2
1758901160000|2025-09-26 15:39:20|||||||||3
1758901170000|2025-09-26 15:39:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|84
1758901180000|2025-09-26 15:39:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|84
1758901190000|2025-09-26 15:39:50|||||||||5
1758901200000|2025-09-26 15:40:00|||||||||3
1758901220000|2025-09-26 15:40:20|||||||||72
1758901230000|2025-09-26 15:40:30|||||||||6
1758901240000|2025-09-26 15:40:40|||||||||3
1758901250000|2025-09-26 15:40:50|||||||||36
1758901260000|2025-09-26 15:41:00|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|62
1758901270000|2025-09-26 15:41:10|||||||||5
1758901280000|2025-09-26 15:41:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1758901290000|2025-09-26 15:41:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|148
1758901300000|2025-09-26 15:41:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|84
1758901310000|2025-09-26 15:41:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|163
1758901320000|2025-09-26 15:42:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|118
1758901340000|2025-09-26 15:42:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|76
1758901350000|2025-09-26 15:42:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1758901360000|2025-09-26 15:42:40|||||||||1
1758901370000|2025-09-26 15:42:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|49
1758901380000|2025-09-26 15:43:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|14
1758901390000|2025-09-26 15:43:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|26
1758901400000|2025-09-26 15:43:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|68
1758901410000|2025-09-26 15:43:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1758901420000|2025-09-26 15:43:40|||||||||22
1758901430000|2025-09-26 15:43:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|0
1758901440000|2025-09-26 15:44:00|9052|9050|9052|9050|9052.5|9050.5|9052|9050|22
1758901450000|2025-09-26 15:44:10|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|3
1758901460000|2025-09-26 15:44:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|2
1758901470000|2025-09-26 15:44:30|||||||||1
1758901480000|2025-09-26 15:44:40|||||||||2
1758901490000|2025-09-26 15:44:50|||||||||21
1758901500000|2025-09-26 15:45:00|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|37
1758901510000|2025-09-26 15:45:10|||||||||105
1758901520000|2025-09-26 15:45:20|||||||||2
1758901530000|2025-09-26 15:45:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|31
1758901540000|2025-09-26 15:45:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|21
1758901550000|2025-09-26 15:45:50|||||||||1
1758901560000|2025-09-26 15:46:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1758901570000|2025-09-26 15:46:10|||||||||2
1758901580000|2025-09-26 15:46:20|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|17
1758901590000|2025-09-26 15:46:30|||||||||11
1758901600000|2025-09-26 15:46:40|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|33
1758901610000|2025-09-26 15:46:50|||||||||9
1758901620000|2025-09-26 15:47:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|96
1758901630000|2025-09-26 15:47:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1758901640000|2025-09-26 15:47:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|40
1758901650000|2025-09-26 15:47:30|||||||||21
1758901660000|2025-09-26 15:47:40|||||||||6
1758901670000|2025-09-26 15:47:50|||||||||2
1758901680000|2025-09-26 15:48:00|||||||||3
1758901690000|2025-09-26 15:48:10|||||||||2
1758901700000|2025-09-26 15:48:20|||||||||1
1758901720000|2025-09-26 15:48:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1758901730000|2025-09-26 15:48:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|23
1758901740000|2025-09-26 15:49:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|30
1758901750000|2025-09-26 15:49:10|||||||||1
1758901760000|2025-09-26 15:49:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1758901770000|2025-09-26 15:49:30|9049|9047|9047.5|9045.5|9049|9047|9047.5|9045.5|69
1758901780000|2025-09-26 15:49:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|38
1758901790000|2025-09-26 15:49:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1758901800000|2025-09-26 15:50:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1758901810000|2025-09-26 15:50:10|||||||||5
1758901820000|2025-09-26 15:50:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|12
1758901830000|2025-09-26 15:50:30|||||||||2
1758901840000|2025-09-26 15:50:40|||||||||1
1758901850000|2025-09-26 15:50:50|||||||||1
1758901860000|2025-09-26 15:51:00|||||||||2
1758901870000|2025-09-26 15:51:10|||||||||3
1758901880000|2025-09-26 15:51:20|||||||||15
1758901890000|2025-09-26 15:51:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|25
1758901900000|2025-09-26 15:51:40|||||||||8
1758901910000|2025-09-26 15:51:50|||||||||2
1758901920000|2025-09-26 15:52:00|||||||||1
1758901930000|2025-09-26 15:52:10|||||||||2
1758901940000|2025-09-26 15:52:20|||||||||3
1758901960000|2025-09-26 15:52:40|||||||||1
1758901990000|2025-09-26 15:53:10|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||24
1758902010000|2025-09-26 15:53:30|||||||||4
1758902020000|2025-09-26 15:53:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1758902040000|2025-09-26 15:54:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|20
1758902050000|2025-09-26 15:54:10|||||||||38
1758902060000|2025-09-26 15:54:20|||||||||3
1758902070000|2025-09-26 15:54:30|||||||||25
1758902080000|2025-09-26 15:54:40|9049|9047|9048.5|9046.5|9049|9047|9047.5|9045.5|17
1758902090000|2025-09-26 15:54:50|||||||||51
1758902100000|2025-09-26 15:55:00|||||||||1
1758902110000|2025-09-26 15:55:10|||||||||5
1758902130000|2025-09-26 15:55:30|||||||||1
1758902140000|2025-09-26 15:55:40|||||||||1
1758902170000|2025-09-26 15:56:10|||||||||2
1758902180000|2025-09-26 15:56:20|||||||||5
1758902190000|2025-09-26 15:56:30|||||||||17
1758902200000|2025-09-26 15:56:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|14
1758902230000|2025-09-26 15:57:10|||||||||1
1758902250000|2025-09-26 15:57:30|||||||||1
1758902260000|2025-09-26 15:57:40|||||||||2
1758902270000|2025-09-26 15:57:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1758902280000|2025-09-26 15:58:00|||||||||25
1758902290000|2025-09-26 15:58:10|||||||||1
1758902300000|2025-09-26 15:58:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1758902320000|2025-09-26 15:58:40|||||||||2
1758902330000|2025-09-26 15:58:50|||||||||2
1758902380000|2025-09-26 15:59:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1758902390000|2025-09-26 15:59:50|||||||||6
1758902400000|2025-09-26 16:00:00|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|32
1758902410000|2025-09-26 16:00:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|27
1758902420000|2025-09-26 16:00:20|||||||||63
1758902430000|2025-09-26 16:00:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|30
1758902440000|2025-09-26 16:00:40|||||||||2
1758902450000|2025-09-26 16:00:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|27
1758902460000|2025-09-26 16:01:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|47
1758902470000|2025-09-26 16:01:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|18
1758902480000|2025-09-26 16:01:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|9
1758902490000|2025-09-26 16:01:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|6
1758902520000|2025-09-26 16:02:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|22
1758902530000|2025-09-26 16:02:10|||||||||6
1758902540000|2025-09-26 16:02:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1758902550000|2025-09-26 16:02:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|13
1758902560000|2025-09-26 16:02:40|||||||||9
1758902570000|2025-09-26 16:02:50|||||||||20
1758902580000|2025-09-26 16:03:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|72
1758902600000|2025-09-26 16:03:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|28
1758902610000|2025-09-26 16:03:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|29
1758902620000|2025-09-26 16:03:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|49
1758902630000|2025-09-26 16:03:50|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|51
1758902640000|2025-09-26 16:04:00|||||||||1
1758902650000|2025-09-26 16:04:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|22
1758902660000|2025-09-26 16:04:20|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|35
1758902680000|2025-09-26 16:04:40|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|3
1758902690000|2025-09-26 16:04:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|42
1758902700000|2025-09-26 16:05:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|35
1758902720000|2025-09-26 16:05:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|51
1758902730000|2025-09-26 16:05:30|||||||||1
1758902740000|2025-09-26 16:05:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|12
1758902750000|2025-09-26 16:05:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|3
1758902760000|2025-09-26 16:06:00|||||||||1
1758902770000|2025-09-26 16:06:10|||||||||3
1758902790000|2025-09-26 16:06:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|1
1758902800000|2025-09-26 16:06:40|||||||||22
1758902810000|2025-09-26 16:06:50|||||||||3
1758902820000|2025-09-26 16:07:00|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|6
1758902830000|2025-09-26 16:07:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|27
1758902850000|2025-09-26 16:07:30|9040|9038|9040|9038|9040|9038|9040|9038|143
1758902860000|2025-09-26 16:07:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|13
1758902870000|2025-09-26 16:07:50|9040|9038|9040|9038|9040|9038|9040|9038|2
1758902880000|2025-09-26 16:08:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|25
1758902890000|2025-09-26 16:08:10|9040|9038|9040|9038|9040|9038|9040|9038|14
1758902900000|2025-09-26 16:08:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|1
1758902930000|2025-09-26 16:08:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|60
1758902940000|2025-09-26 16:09:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|79
1758902950000|2025-09-26 16:09:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|57
1758902960000|2025-09-26 16:09:20|||||||||2
1758902970000|2025-09-26 16:09:30|||||||||2
1758902980000|2025-09-26 16:09:40|||||||||25
1758902990000|2025-09-26 16:09:50|||||||||1
1758903000000|2025-09-26 16:10:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|22
1758903010000|2025-09-26 16:10:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|53
1758903020000|2025-09-26 16:10:20|||||||||4
1758903040000|2025-09-26 16:10:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|13
1758903050000|2025-09-26 16:10:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|5
1758903070000|2025-09-26 16:11:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|85
1758903080000|2025-09-26 16:11:20|||||||||1
1758903090000|2025-09-26 16:11:30|||||||||1
1758903100000|2025-09-26 16:11:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|36
1758903110000|2025-09-26 16:11:50|||||||||1
1758903120000|2025-09-26 16:12:00|||||||||26
1758903130000|2025-09-26 16:12:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|6
1758903140000|2025-09-26 16:12:20|||||||||1
1758903150000|2025-09-26 16:12:30|||||||||1
1758903170000|2025-09-26 16:12:50|||||||||1
1758903180000|2025-09-26 16:13:00|||||||||36
1758903190000|2025-09-26 16:13:10|||||||||1
1758903200000|2025-09-26 16:13:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|60
1758903210000|2025-09-26 16:13:30|||||||||1
1758903220000|2025-09-26 16:13:40|||||||||2
1758903230000|2025-09-26 16:13:50|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|56
1758903240000|2025-09-26 16:14:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|29
1758903250000|2025-09-26 16:14:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|54
1758903290000|2025-09-26 16:14:50|||||||||2
1758903310000|2025-09-26 16:15:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|17
1758903320000|2025-09-26 16:15:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|36
1758903330000|2025-09-26 16:15:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|13
1758903340000|2025-09-26 16:15:40|||||||||1
1758903350000|2025-09-26 16:15:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|21
1758903360000|2025-09-26 16:16:00|||||||||21
1758903390000|2025-09-26 16:16:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|18
1758903400000|2025-09-26 16:16:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1758903410000|2025-09-26 16:16:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|169
1758903450000|2025-09-26 16:17:30|||||||||26
1758903460000|2025-09-26 16:17:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|46
1758903470000|2025-09-26 16:17:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|27
1758903490000|2025-09-26 16:18:10|||||||||1
1758903500000|2025-09-26 16:18:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|4
1758903520000|2025-09-26 16:18:40|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|60
1758903560000|2025-09-26 16:19:20|||||||||3
1758903580000|2025-09-26 16:19:40|||||||||51
1758903590000|2025-09-26 16:19:50|||||||||2
1758903600000|2025-09-26 16:20:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|22
1758903610000|2025-09-26 16:20:10|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|18
1758903620000|2025-09-26 16:20:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1758903630000|2025-09-26 16:20:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|14
1758903640000|2025-09-26 16:20:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|15
1758903660000|2025-09-26 16:21:00|9043|9041|9043|9041|9043|9041|9043|9041|4
1758903670000|2025-09-26 16:21:10|9042.5|9040.5|9042.5|9040.5|9043|9041|9042.5|9040.5|19
1758903680000|2025-09-26 16:21:20|||||||||2
1758903690000|2025-09-26 16:21:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|5
1758903700000|2025-09-26 16:21:40|||||||||1
1758903720000|2025-09-26 16:22:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|15
1758903740000|2025-09-26 16:22:20|||||||||1
1758903750000|2025-09-26 16:22:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|6
1758903770000|2025-09-26 16:22:50|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|17
1758903780000|2025-09-26 16:23:00|||||||||1
1758903790000|2025-09-26 16:23:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|47
1758903810000|2025-09-26 16:23:30|||||||||1
1758903830000|2025-09-26 16:23:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1758903840000|2025-09-26 16:24:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|18
1758903860000|2025-09-26 16:24:20|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|112
1758903870000|2025-09-26 16:24:30|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|12
1758903880000|2025-09-26 16:24:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|56
1758903890000|2025-09-26 16:24:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|6
1758903920000|2025-09-26 16:25:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|13
1758903930000|2025-09-26 16:25:30|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|24
1758903940000|2025-09-26 16:25:40|||||||||3
1758903950000|2025-09-26 16:25:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|2
1758903960000|2025-09-26 16:26:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|25
1758904000000|2025-09-26 16:26:40|||||||||1
1758904030000|2025-09-26 16:27:10|||||||||3
1758904040000|2025-09-26 16:27:20|||||||||2
1758904050000|2025-09-26 16:27:30|||||||||1
1758904060000|2025-09-26 16:27:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|41
1758904070000|2025-09-26 16:27:50|||||||||4
1758904080000|2025-09-26 16:28:00|||||||||3
1758904090000|2025-09-26 16:28:10|||||||||3
1758904100000|2025-09-26 16:28:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|6
1758904120000|2025-09-26 16:28:40|||||||||1
1758904170000|2025-09-26 16:29:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|18
1758904180000|2025-09-26 16:29:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|6
1758904190000|2025-09-26 16:29:50|9043|9041|9043|9041|9043|9041|9043|9041|0
1758904200000|2025-09-26 16:30:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1758904220000|2025-09-26 16:30:20|||||||||3
1758904230000|2025-09-26 16:30:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|49
1758904250000|2025-09-26 16:30:50|||||||||3
1758904260000|2025-09-26 16:31:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|41
1758904290000|2025-09-26 16:31:30|||||||||3
1758904300000|2025-09-26 16:31:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|8
1758904310000|2025-09-26 16:31:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|22
1758904320000|2025-09-26 16:32:00|||||||||1
1758904330000|2025-09-26 16:32:10|||||||||1
1758904340000|2025-09-26 16:32:20|||||||||3
1758904390000|2025-09-26 16:33:10|||||||||1
1758904400000|2025-09-26 16:33:20|||||||||28
1758904430000|2025-09-26 16:33:50|||||||||10
1758904440000|2025-09-26 16:34:00|||||||||1
1758904450000|2025-09-26 16:34:10|||||||||2
1758904460000|2025-09-26 16:34:20|||||||||1
1758904470000|2025-09-26 16:34:30|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|27
1758904490000|2025-09-26 16:34:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|3
1758904520000|2025-09-26 16:35:20|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|9
1758904530000|2025-09-26 16:35:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|65
1758904540000|2025-09-26 16:35:40|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|12
1758904550000|2025-09-26 16:35:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1758904560000|2025-09-26 16:36:00|||||||||9
1758904570000|2025-09-26 16:36:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|34
1758904580000|2025-09-26 16:36:20|||||||||1
1758904640000|2025-09-26 16:37:20|||||||||1
1758904700000|2025-09-26 16:38:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|12
1758904720000|2025-09-26 16:38:40|||||||||38
1758904780000|2025-09-26 16:39:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1758904790000|2025-09-26 16:39:50|9044|9042|9044|9042|9044|9042|9043.5|9041.5|2
1758904800000|2025-09-26 16:40:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|0
1758904820000|2025-09-26 16:40:20|||||||||1
1758904880000|2025-09-26 16:41:20|||||||||3
1758904900000|2025-09-26 16:41:40|||||||||1
1758904950000|2025-09-26 16:42:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|29
1758904980000|2025-09-26 16:43:00|||||||||8
1758905000000|2025-09-26 16:43:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1758905080000|2025-09-26 16:44:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|37
1758905100000|2025-09-26 16:45:00|||||||||10
1758905110000|2025-09-26 16:45:10|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|14
1758905120000|2025-09-26 16:45:20|||||||||25
1758905130000|2025-09-26 16:45:30|||||||||24
1758905140000|2025-09-26 16:45:40|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|60
1758905160000|2025-09-26 16:46:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1758905170000|2025-09-26 16:46:10|||||||||2
1758905200000|2025-09-26 16:46:40|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|9
1758905220000|2025-09-26 16:47:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1758905230000|2025-09-26 16:47:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|5
1758905240000|2025-09-26 16:47:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|0
1758905250000|2025-09-26 16:47:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|12
1758905280000|2025-09-26 16:48:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|11
1758905290000|2025-09-26 16:48:10|||||||||1
1758905300000|2025-09-26 16:48:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|39
1758905330000|2025-09-26 16:48:50|||||||||1
1758905360000|2025-09-26 16:49:20|||||||||16
1758905370000|2025-09-26 16:49:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|8
1758905390000|2025-09-26 16:49:50|9047|9045|9047|9045|9047|9045|9047|9045|21
1758905400000|2025-09-26 16:50:00|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|4
1758905410000|2025-09-26 16:50:10|||||||||3
1758905470000|2025-09-26 16:51:10|||||||||13
1758905480000|2025-09-26 16:51:20|||||||||1
1758905490000|2025-09-26 16:51:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|7
1758905530000|2025-09-26 16:52:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1758905540000|2025-09-26 16:52:20|||||||||2
1758905550000|2025-09-26 16:52:30|||||||||13
1758905560000|2025-09-26 16:52:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|6
1758905570000|2025-09-26 16:52:50|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|4
1758905580000|2025-09-26 16:53:00|9047|9045|9047|9045|9047|9045|9046.5|9044.5|0
1758905590000|2025-09-26 16:53:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1758905630000|2025-09-26 16:53:50|||||||||17
1758905690000|2025-09-26 16:54:50|||||||||2
1758905700000|2025-09-26 16:55:00|||||||||40
1758905720000|2025-09-26 16:55:20|||||||||2
1758905740000|2025-09-26 16:55:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|14
1758905760000|2025-09-26 16:56:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|5
1758905770000|2025-09-26 16:56:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1758905840000|2025-09-26 16:57:20|||||||||1
1758905850000|2025-09-26 16:57:30|||||||||4
1758905880000|2025-09-26 16:58:00|||||||||5
1758905890000|2025-09-26 16:58:10|||||||||4
1758905900000|2025-09-26 16:58:20|||||||||1
1758905920000|2025-09-26 16:58:40|||||||||5
1758905930000|2025-09-26 16:58:50|||||||||4
1758905940000|2025-09-26 16:59:00|||||||||82
1758905960000|2025-09-26 16:59:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|13
1758905970000|2025-09-26 16:59:30|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|31
1758905980000|2025-09-26 16:59:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|3
1758905990000|2025-09-26 16:59:50|||||||||7
1759129200000|2025-09-29 07:00:00|9068|9066|9069.5|9067.5|9069.5|9067.5|9067|9065|37
1759129210000|2025-09-29 07:00:10|9070.5|9068.5|9067.5|9065.5|9074|9072|9067.5|9065.5|147
1759129220000|2025-09-29 07:00:20|9068|9066|9068.5|9066.5|9069.5|9067.5|9068|9066|207
1759129230000|2025-09-29 07:00:30|9069|9067|9071.5|9069.5|9071.5|9069.5|9069|9067|26
1759129240000|2025-09-29 07:00:40|9072.5|9070.5|9071.5|9069.5|9073.5|9071.5|9071|9069|122
1759129250000|2025-09-29 07:00:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|10
1759129260000|2025-09-29 07:01:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|33
1759129270000|2025-09-29 07:01:10|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|88
1759129280000|2025-09-29 07:01:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|163
1759129290000|2025-09-29 07:01:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|129
1759129300000|2025-09-29 07:01:40|||||||||8
1759129310000|2025-09-29 07:01:50|||||||||22
1759129320000|2025-09-29 07:02:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|40
1759129330000|2025-09-29 07:02:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|79
1759129340000|2025-09-29 07:02:20|||||||||10
1759129350000|2025-09-29 07:02:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1759129360000|2025-09-29 07:02:40|||||||||38
1759129370000|2025-09-29 07:02:50|||||||||5
1759129380000|2025-09-29 07:03:00|||||||||25
1759129390000|2025-09-29 07:03:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1759129400000|2025-09-29 07:03:20|||||||||4
1759129410000|2025-09-29 07:03:30|||||||||106
1759129420000|2025-09-29 07:03:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|81
1759129430000|2025-09-29 07:03:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1759129440000|2025-09-29 07:04:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|22
1759129450000|2025-09-29 07:04:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1759129460000|2025-09-29 07:04:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|79
1759129470000|2025-09-29 07:04:30|||||||||3
1759129480000|2025-09-29 07:04:40|||||||||12
1759129490000|2025-09-29 07:04:50|||||||||4
1759129500000|2025-09-29 07:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|82
1759129510000|2025-09-29 07:05:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|107
1759129520000|2025-09-29 07:05:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|158
1759129530000|2025-09-29 07:05:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|105
1759129540000|2025-09-29 07:05:40|||||||||3
1759129550000|2025-09-29 07:05:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759129560000|2025-09-29 07:06:00|9074.5|9072.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|108
1759129570000|2025-09-29 07:06:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|40
1759129580000|2025-09-29 07:06:20|||||||||2
1759129590000|2025-09-29 07:06:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|19
1759129600000|2025-09-29 07:06:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|32
1759129610000|2025-09-29 07:06:50|||||||||39
1759129620000|2025-09-29 07:07:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|54
1759129630000|2025-09-29 07:07:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|32
1759129640000|2025-09-29 07:07:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1759129650000|2025-09-29 07:07:30|||||||||16
1759129660000|2025-09-29 07:07:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|42
1759129680000|2025-09-29 07:08:00|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|269
1759129690000|2025-09-29 07:08:10|9071|9069|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|117
1759129700000|2025-09-29 07:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|85
1759129710000|2025-09-29 07:08:30|9073|9071|9075.5|9073.5|9075.5|9073.5|9073|9071|37
1759129730000|2025-09-29 07:08:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|49
1759129740000|2025-09-29 07:09:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1759129750000|2025-09-29 07:09:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1759129760000|2025-09-29 07:09:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|129
1759129770000|2025-09-29 07:09:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|51
1759129780000|2025-09-29 07:09:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|75
1759129790000|2025-09-29 07:09:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|180
1759129800000|2025-09-29 07:10:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|71
1759129810000|2025-09-29 07:10:10|||||||||42
1759129820000|2025-09-29 07:10:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1759129830000|2025-09-29 07:10:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|88
1759129840000|2025-09-29 07:10:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|76
1759129850000|2025-09-29 07:10:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|18
1759129860000|2025-09-29 07:11:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|39
1759129870000|2025-09-29 07:11:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|24
1759129880000|2025-09-29 07:11:20|||||||||2
1759129890000|2025-09-29 07:11:30|||||||||1
1759129900000|2025-09-29 07:11:40|||||||||9
1759129910000|2025-09-29 07:11:50|||||||||16
1759129920000|2025-09-29 07:12:00|||||||||9
1759129930000|2025-09-29 07:12:10|9078|9076|9079.5|9077.5|9079.5|9077.5|9078|9076|93
1759129940000|2025-09-29 07:12:20|||||||||1
1759129950000|2025-09-29 07:12:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|18
1759129960000|2025-09-29 07:12:40|||||||||7
1759129970000|2025-09-29 07:12:50|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|76
1759129980000|2025-09-29 07:13:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1759129990000|2025-09-29 07:13:10|||||||||17
1759130000000|2025-09-29 07:13:20|||||||||83
1759130010000|2025-09-29 07:13:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|63
1759130020000|2025-09-29 07:13:40|||||||||11
1759130030000|2025-09-29 07:13:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|47
1759130040000|2025-09-29 07:14:00|||||||||11
1759130050000|2025-09-29 07:14:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759130060000|2025-09-29 07:14:20|||||||||90
1759130070000|2025-09-29 07:14:30|||||||||12
1759130080000|2025-09-29 07:14:40|||||||||44
1759130090000|2025-09-29 07:14:50|||||||||18
1759130100000|2025-09-29 07:15:00|||||||||9
1759130110000|2025-09-29 07:15:10|||||||||13
1759130120000|2025-09-29 07:15:20|||||||||10
1759130130000|2025-09-29 07:15:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|58
1759130140000|2025-09-29 07:15:40|||||||||2
1759130150000|2025-09-29 07:15:50|||||||||19
1759130160000|2025-09-29 07:16:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1759130170000|2025-09-29 07:16:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1759130180000|2025-09-29 07:16:20|||||||||37
1759130190000|2025-09-29 07:16:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1759130220000|2025-09-29 07:17:00|||||||||3
1759130230000|2025-09-29 07:17:10|||||||||6
1759130240000|2025-09-29 07:17:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759130250000|2025-09-29 07:17:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|76
1759130280000|2025-09-29 07:18:00|||||||||2
1759130300000|2025-09-29 07:18:20|||||||||1
1759130310000|2025-09-29 07:18:30|||||||||13
1759130320000|2025-09-29 07:18:40|||||||||16
1759130330000|2025-09-29 07:18:50|||||||||1
1759130350000|2025-09-29 07:19:10|||||||||1
1759130360000|2025-09-29 07:19:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1759130370000|2025-09-29 07:19:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|39
1759130380000|2025-09-29 07:19:40|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|13
1759130390000|2025-09-29 07:19:50|||||||||20
1759130400000|2025-09-29 07:20:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|38
1759130410000|2025-09-29 07:20:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|147
1759130420000|2025-09-29 07:20:20|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|39
1759130430000|2025-09-29 07:20:30|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|7
1759130440000|2025-09-29 07:20:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1759130450000|2025-09-29 07:20:50|||||||||4
1759130460000|2025-09-29 07:21:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|79
1759130470000|2025-09-29 07:21:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759130480000|2025-09-29 07:21:20|||||||||1
1759130490000|2025-09-29 07:21:30|||||||||1
1759130500000|2025-09-29 07:21:40|||||||||1
1759130510000|2025-09-29 07:21:50|||||||||28
1759130520000|2025-09-29 07:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759130530000|2025-09-29 07:22:10|||||||||8
1759130540000|2025-09-29 07:22:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|30
1759130550000|2025-09-29 07:22:30|||||||||1
1759130560000|2025-09-29 07:22:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|97
1759130570000|2025-09-29 07:22:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1759130580000|2025-09-29 07:23:00|||||||||15
1759130590000|2025-09-29 07:23:10|||||||||21
1759130600000|2025-09-29 07:23:20|||||||||18
1759130610000|2025-09-29 07:23:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|42
1759130620000|2025-09-29 07:23:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|20
1759130640000|2025-09-29 07:24:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|45
1759130650000|2025-09-29 07:24:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759130660000|2025-09-29 07:24:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|28
1759130670000|2025-09-29 07:24:30|||||||||3
1759130680000|2025-09-29 07:24:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|9
1759130690000|2025-09-29 07:24:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|53
1759130700000|2025-09-29 07:25:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|94
1759130710000|2025-09-29 07:25:10|||||||||5
1759130720000|2025-09-29 07:25:20|||||||||2
1759130730000|2025-09-29 07:25:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|44
1759130740000|2025-09-29 07:25:40|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|16
1759130750000|2025-09-29 07:25:50|||||||||116
1759130760000|2025-09-29 07:26:00|||||||||14
1759130770000|2025-09-29 07:26:10|||||||||1
1759130780000|2025-09-29 07:26:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|4
1759130790000|2025-09-29 07:26:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1759130800000|2025-09-29 07:26:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1759130810000|2025-09-29 07:26:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1759130820000|2025-09-29 07:27:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1759130830000|2025-09-29 07:27:10|||||||||2
1759130850000|2025-09-29 07:27:30|||||||||2
1759130860000|2025-09-29 07:27:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|88
1759130870000|2025-09-29 07:27:50|||||||||2
1759130900000|2025-09-29 07:28:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1759130910000|2025-09-29 07:28:30|||||||||2
1759130920000|2025-09-29 07:28:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|80
1759130940000|2025-09-29 07:29:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|71
1759130950000|2025-09-29 07:29:10|||||||||1
1759130960000|2025-09-29 07:29:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|56
1759130970000|2025-09-29 07:29:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|10
1759130980000|2025-09-29 07:29:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|184
1759130990000|2025-09-29 07:29:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|65
1759131000000|2025-09-29 07:30:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|65
1759131010000|2025-09-29 07:30:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1759131020000|2025-09-29 07:30:20|||||||||3
1759131030000|2025-09-29 07:30:30|||||||||1
1759131040000|2025-09-29 07:30:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1759131050000|2025-09-29 07:30:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|113
1759131060000|2025-09-29 07:31:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759131070000|2025-09-29 07:31:10|||||||||1
1759131080000|2025-09-29 07:31:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|34
1759131090000|2025-09-29 07:31:30|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|224
1759131100000|2025-09-29 07:31:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1759131120000|2025-09-29 07:32:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|49
1759131130000|2025-09-29 07:32:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|175
1759131140000|2025-09-29 07:32:20|||||||||8
1759131150000|2025-09-29 07:32:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|22
1759131160000|2025-09-29 07:32:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1759131170000|2025-09-29 07:32:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|100
1759131180000|2025-09-29 07:33:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759131190000|2025-09-29 07:33:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759131200000|2025-09-29 07:33:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|29
1759131220000|2025-09-29 07:33:40|||||||||1
1759131240000|2025-09-29 07:34:00|||||||||1
1759131250000|2025-09-29 07:34:10|||||||||5
1759131270000|2025-09-29 07:34:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|19
1759131280000|2025-09-29 07:34:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1759131300000|2025-09-29 07:35:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|160
1759131310000|2025-09-29 07:35:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|87
1759131320000|2025-09-29 07:35:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|75
1759131330000|2025-09-29 07:35:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|56
1759131340000|2025-09-29 07:35:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|5
1759131360000|2025-09-29 07:36:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759131370000|2025-09-29 07:36:10|||||||||23
1759131380000|2025-09-29 07:36:20|||||||||1
1759131390000|2025-09-29 07:36:30|||||||||1
1759131410000|2025-09-29 07:36:50|||||||||52
1759131420000|2025-09-29 07:37:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|69
1759131430000|2025-09-29 07:37:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|75
1759131440000|2025-09-29 07:37:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|74
1759131450000|2025-09-29 07:37:30|||||||||53
1759131460000|2025-09-29 07:37:40|||||||||1
1759131470000|2025-09-29 07:37:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|21
1759131480000|2025-09-29 07:38:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|8
1759131490000|2025-09-29 07:38:10|||||||||1
1759131500000|2025-09-29 07:38:20|||||||||2
1759131510000|2025-09-29 07:38:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|69
1759131520000|2025-09-29 07:38:40|||||||||4
1759131530000|2025-09-29 07:38:50|||||||||31
1759131540000|2025-09-29 07:39:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|10
1759131550000|2025-09-29 07:39:10|||||||||6
1759131560000|2025-09-29 07:39:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1759131570000|2025-09-29 07:39:30|||||||||1
1759131580000|2025-09-29 07:39:40|||||||||17
1759131590000|2025-09-29 07:39:50|||||||||1
1759131600000|2025-09-29 07:40:00|||||||||3
1759131610000|2025-09-29 07:40:10|||||||||3
1759131620000|2025-09-29 07:40:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759131630000|2025-09-29 07:40:30|||||||||4
1759131640000|2025-09-29 07:40:40|||||||||13
1759131650000|2025-09-29 07:40:50|||||||||12
1759131660000|2025-09-29 07:41:00|||||||||4
1759131670000|2025-09-29 07:41:10|||||||||15
1759131690000|2025-09-29 07:41:30|||||||||5
1759131700000|2025-09-29 07:41:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|54
1759131710000|2025-09-29 07:41:50|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|39
1759131720000|2025-09-29 07:42:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1759131730000|2025-09-29 07:42:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|64
1759131740000|2025-09-29 07:42:20|||||||||2
1759131750000|2025-09-29 07:42:30|||||||||1
1759131760000|2025-09-29 07:42:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759131770000|2025-09-29 07:42:50|||||||||167
1759131780000|2025-09-29 07:43:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|7
1759131790000|2025-09-29 07:43:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|167
1759131800000|2025-09-29 07:43:20|||||||||4
1759131810000|2025-09-29 07:43:30|||||||||10
1759131820000|2025-09-29 07:43:40|9075|9073|9075|9073|9075|9073|9075|9073|9
1759131830000|2025-09-29 07:43:50|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|17
1759131840000|2025-09-29 07:44:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|26
1759131850000|2025-09-29 07:44:10|||||||||7
1759131860000|2025-09-29 07:44:20|||||||||6
1759131870000|2025-09-29 07:44:30|||||||||4
1759131880000|2025-09-29 07:44:40|||||||||4
1759131890000|2025-09-29 07:44:50|||||||||4
1759131900000|2025-09-29 07:45:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|9
1759131910000|2025-09-29 07:45:10|||||||||5
1759131920000|2025-09-29 07:45:20|||||||||11
1759131930000|2025-09-29 07:45:30|||||||||3
1759131940000|2025-09-29 07:45:40|||||||||6
1759131950000|2025-09-29 07:45:50|||||||||7
1759131970000|2025-09-29 07:46:10|||||||||4
1759131980000|2025-09-29 07:46:20|||||||||6
1759131990000|2025-09-29 07:46:30|||||||||3
1759132000000|2025-09-29 07:46:40|||||||||3
1759132010000|2025-09-29 07:46:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|85
1759132020000|2025-09-29 07:47:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1759132030000|2025-09-29 07:47:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|136
1759132040000|2025-09-29 07:47:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|39
1759132050000|2025-09-29 07:47:30|||||||||4
1759132060000|2025-09-29 07:47:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1759132070000|2025-09-29 07:47:50|||||||||1
1759132080000|2025-09-29 07:48:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|51
1759132100000|2025-09-29 07:48:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|157
1759132110000|2025-09-29 07:48:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759132120000|2025-09-29 07:48:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|15
1759132130000|2025-09-29 07:48:50|||||||||15
1759132140000|2025-09-29 07:49:00|||||||||4
1759132150000|2025-09-29 07:49:10|||||||||2
1759132160000|2025-09-29 07:49:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|104
1759132170000|2025-09-29 07:49:30|||||||||11
1759132180000|2025-09-29 07:49:40|9077|9075|9077|9075|9077|9075|9076.5|9074.5|23
1759132190000|2025-09-29 07:49:50|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|1
1759132200000|2025-09-29 07:50:00|9077.5|9075.5|9077|9075|9077.5|9075.5|9076.5|9074.5|18
1759132210000|2025-09-29 07:50:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|16
1759132220000|2025-09-29 07:50:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|31
1759132230000|2025-09-29 07:50:30|||||||||2
1759132250000|2025-09-29 07:50:50|||||||||3
1759132260000|2025-09-29 07:51:00|||||||||1
1759132270000|2025-09-29 07:51:10|||||||||1
1759132280000|2025-09-29 07:51:20|||||||||2
1759132290000|2025-09-29 07:51:30|9078|9076|9078|9076|9078|9076|9078|9076|40
1759132300000|2025-09-29 07:51:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1759132310000|2025-09-29 07:51:50|9078|9076|9078|9076|9078|9076|9078|9076|20
1759132320000|2025-09-29 07:52:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1759132330000|2025-09-29 07:52:10|||||||||1
1759132340000|2025-09-29 07:52:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1759132350000|2025-09-29 07:52:30|||||||||1
1759132360000|2025-09-29 07:52:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1759132380000|2025-09-29 07:53:00|||||||||2
1759132400000|2025-09-29 07:53:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|25
1759132410000|2025-09-29 07:53:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|3
1759132420000|2025-09-29 07:53:40|||||||||15
1759132430000|2025-09-29 07:53:50|||||||||72
1759132440000|2025-09-29 07:54:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1759132450000|2025-09-29 07:54:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1759132460000|2025-09-29 07:54:20|||||||||1
1759132480000|2025-09-29 07:54:40|||||||||1
1759132490000|2025-09-29 07:54:50|||||||||75
1759132500000|2025-09-29 07:55:00|||||||||8
1759132510000|2025-09-29 07:55:10|||||||||4
1759132520000|2025-09-29 07:55:20|||||||||1
1759132540000|2025-09-29 07:55:40|||||||||10
1759132550000|2025-09-29 07:55:50|||||||||1
1759132570000|2025-09-29 07:56:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1759132580000|2025-09-29 07:56:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1759132590000|2025-09-29 07:56:30|||||||||1
1759132610000|2025-09-29 07:56:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759132620000|2025-09-29 07:57:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|50
1759132650000|2025-09-29 07:57:30|||||||||1
1759132660000|2025-09-29 07:57:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1759132680000|2025-09-29 07:58:00|||||||||5
1759132690000|2025-09-29 07:58:10|9079|9077|9079|9077|9079|9077|9079|9077|18
1759132700000|2025-09-29 07:58:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|42
1759132710000|2025-09-29 07:58:30|||||||||6
1759132730000|2025-09-29 07:58:50|||||||||1
1759132750000|2025-09-29 07:59:10|||||||||8
1759132780000|2025-09-29 07:59:40|||||||||10
1759132790000|2025-09-29 07:59:50|||||||||4
1759132810000|2025-09-29 08:00:10|||||||||2
1759132820000|2025-09-29 08:00:20|||||||||3
1759132830000|2025-09-29 08:00:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|56
1759132860000|2025-09-29 08:01:00|||||||||12
1759132870000|2025-09-29 08:01:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1759132890000|2025-09-29 08:01:30|||||||||11
1759132900000|2025-09-29 08:01:40|||||||||1
1759132910000|2025-09-29 08:01:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|42
1759132920000|2025-09-29 08:02:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|32
1759132930000|2025-09-29 08:02:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1759132940000|2025-09-29 08:02:20|||||||||3
1759132950000|2025-09-29 08:02:30|||||||||3
1759132960000|2025-09-29 08:02:40|||||||||1
1759132970000|2025-09-29 08:02:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|54
1759132980000|2025-09-29 08:03:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1759132990000|2025-09-29 08:03:10|||||||||1
1759133000000|2025-09-29 08:03:20|||||||||2
1759133010000|2025-09-29 08:03:30|||||||||11
1759133020000|2025-09-29 08:03:40|||||||||1
1759133030000|2025-09-29 08:03:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1759133040000|2025-09-29 08:04:00|||||||||18
1759133050000|2025-09-29 08:04:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|30
1759133060000|2025-09-29 08:04:20|||||||||4
1759133070000|2025-09-29 08:04:30|||||||||3
1759133080000|2025-09-29 08:04:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1759133090000|2025-09-29 08:04:50|||||||||1
1759133110000|2025-09-29 08:05:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759133120000|2025-09-29 08:05:20|||||||||2
1759133130000|2025-09-29 08:05:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1759133140000|2025-09-29 08:05:40|||||||||1
1759133160000|2025-09-29 08:06:00|||||||||2
1759133170000|2025-09-29 08:06:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1759133180000|2025-09-29 08:06:20|||||||||1
1759133190000|2025-09-29 08:06:30|||||||||5
1759133200000|2025-09-29 08:06:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|9
1759133210000|2025-09-29 08:06:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1759133220000|2025-09-29 08:07:00|||||||||2
1759133230000|2025-09-29 08:07:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|8
1759133240000|2025-09-29 08:07:20|||||||||3
1759133250000|2025-09-29 08:07:30|||||||||3
1759133260000|2025-09-29 08:07:40|||||||||18
1759133270000|2025-09-29 08:07:50|||||||||3
1759133290000|2025-09-29 08:08:10|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|20
1759133300000|2025-09-29 08:08:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|16
1759133310000|2025-09-29 08:08:30|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|109
1759133320000|2025-09-29 08:08:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|39
1759133330000|2025-09-29 08:08:50|||||||||36
1759133340000|2025-09-29 08:09:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1759133360000|2025-09-29 08:09:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|11
1759133380000|2025-09-29 08:09:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|22
1759133390000|2025-09-29 08:09:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|15
1759133400000|2025-09-29 08:10:00|||||||||4
1759133410000|2025-09-29 08:10:10|||||||||1
1759133440000|2025-09-29 08:10:40|||||||||1
1759133450000|2025-09-29 08:10:50|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|7
1759133460000|2025-09-29 08:11:00|||||||||3
1759133470000|2025-09-29 08:11:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|79
1759133480000|2025-09-29 08:11:20|||||||||1
1759133490000|2025-09-29 08:11:30|||||||||2
1759133500000|2025-09-29 08:11:40|||||||||2
1759133510000|2025-09-29 08:11:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|31
1759133520000|2025-09-29 08:12:00|||||||||4
1759133530000|2025-09-29 08:12:10|||||||||29
1759133540000|2025-09-29 08:12:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|7
1759133550000|2025-09-29 08:12:30|||||||||8
1759133560000|2025-09-29 08:12:40|||||||||14
1759133570000|2025-09-29 08:12:50|||||||||2
1759133580000|2025-09-29 08:13:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|148
1759133590000|2025-09-29 08:13:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|51
1759133600000|2025-09-29 08:13:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1759133610000|2025-09-29 08:13:30|||||||||7
1759133620000|2025-09-29 08:13:40|9081|9079|9081|9079|9081|9079|9080.5|9078.5|14
1759133630000|2025-09-29 08:13:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|4
1759133640000|2025-09-29 08:14:00|||||||||2
1759133660000|2025-09-29 08:14:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|25
1759133670000|2025-09-29 08:14:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1759133680000|2025-09-29 08:14:40|||||||||2
1759133710000|2025-09-29 08:15:10|||||||||10
1759133720000|2025-09-29 08:15:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1759133730000|2025-09-29 08:15:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|154
1759133740000|2025-09-29 08:15:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1759133750000|2025-09-29 08:15:50|||||||||2
1759133760000|2025-09-29 08:16:00|||||||||1
1759133770000|2025-09-29 08:16:10|||||||||4
1759133780000|2025-09-29 08:16:20|||||||||1
1759133790000|2025-09-29 08:16:30|||||||||1
1759133800000|2025-09-29 08:16:40|||||||||30
1759133810000|2025-09-29 08:16:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759133820000|2025-09-29 08:17:00|||||||||1
1759133830000|2025-09-29 08:17:10|||||||||3
1759133840000|2025-09-29 08:17:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1759133850000|2025-09-29 08:17:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1759133860000|2025-09-29 08:17:40|||||||||1
1759133880000|2025-09-29 08:18:00|||||||||1
1759133890000|2025-09-29 08:18:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|26
1759133900000|2025-09-29 08:18:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|4
1759133910000|2025-09-29 08:18:30|||||||||13
1759133920000|2025-09-29 08:18:40|9078|9076|9078|9076|9078|9076|9078|9076|4
1759133930000|2025-09-29 08:18:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1759133940000|2025-09-29 08:19:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1759133950000|2025-09-29 08:19:10|||||||||18
1759133980000|2025-09-29 08:19:40|||||||||1
1759133990000|2025-09-29 08:19:50|||||||||95
1759134000000|2025-09-29 08:20:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1759134010000|2025-09-29 08:20:10|||||||||6
1759134040000|2025-09-29 08:20:40|||||||||2
1759134050000|2025-09-29 08:20:50|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|43
1759134100000|2025-09-29 08:21:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1759134110000|2025-09-29 08:21:50|||||||||2
1759134130000|2025-09-29 08:22:10|||||||||2
1759134150000|2025-09-29 08:22:30|||||||||1
1759134160000|2025-09-29 08:22:40|||||||||43
1759134180000|2025-09-29 08:23:00|||||||||11
1759134210000|2025-09-29 08:23:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1759134220000|2025-09-29 08:23:40|||||||||77
1759134250000|2025-09-29 08:24:10|||||||||50
1759134270000|2025-09-29 08:24:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|81
1759134280000|2025-09-29 08:24:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|25
1759134290000|2025-09-29 08:24:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1759134330000|2025-09-29 08:25:30|||||||||1
1759134350000|2025-09-29 08:25:50|||||||||1
1759134360000|2025-09-29 08:26:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|93
1759134370000|2025-09-29 08:26:10|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|43
1759134390000|2025-09-29 08:26:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|70
1759134420000|2025-09-29 08:27:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|5
1759134430000|2025-09-29 08:27:10|||||||||3
1759134440000|2025-09-29 08:27:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1759134450000|2025-09-29 08:27:30|||||||||1
1759134460000|2025-09-29 08:27:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759134480000|2025-09-29 08:28:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|69
1759134490000|2025-09-29 08:28:10|||||||||41
1759134510000|2025-09-29 08:28:30|||||||||1
1759134540000|2025-09-29 08:29:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|9
1759134550000|2025-09-29 08:29:10|||||||||13
1759134570000|2025-09-29 08:29:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1759134580000|2025-09-29 08:29:40|||||||||1
1759134590000|2025-09-29 08:29:50|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|13
1759134600000|2025-09-29 08:30:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|6
1759134630000|2025-09-29 08:30:30|||||||||51
1759134640000|2025-09-29 08:30:40|||||||||1
1759134660000|2025-09-29 08:31:00|||||||||1
1759134670000|2025-09-29 08:31:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|37
1759134680000|2025-09-29 08:31:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|21
1759134690000|2025-09-29 08:31:30|||||||||3
1759134700000|2025-09-29 08:31:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|26
1759134720000|2025-09-29 08:32:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1759134730000|2025-09-29 08:32:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|20
1759134750000|2025-09-29 08:32:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1759134760000|2025-09-29 08:32:40|||||||||16
1759134770000|2025-09-29 08:32:50|||||||||1
1759134850000|2025-09-29 08:34:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|219
1759134860000|2025-09-29 08:34:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1759134870000|2025-09-29 08:34:30|||||||||2
1759134890000|2025-09-29 08:34:50|||||||||1
1759134920000|2025-09-29 08:35:20|||||||||1
1759134930000|2025-09-29 08:35:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1759134940000|2025-09-29 08:35:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|120
1759134950000|2025-09-29 08:35:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|83
1759134960000|2025-09-29 08:36:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1759134980000|2025-09-29 08:36:20|||||||||41
1759134990000|2025-09-29 08:36:30|||||||||1
1759135000000|2025-09-29 08:36:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1759135010000|2025-09-29 08:36:50|||||||||51
1759135020000|2025-09-29 08:37:00|||||||||1
1759135050000|2025-09-29 08:37:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|75
1759135060000|2025-09-29 08:37:40|||||||||1
1759135080000|2025-09-29 08:38:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1759135090000|2025-09-29 08:38:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1759135100000|2025-09-29 08:38:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|84
1759135110000|2025-09-29 08:38:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1759135140000|2025-09-29 08:39:00|||||||||4
1759135180000|2025-09-29 08:39:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|24
1759135190000|2025-09-29 08:39:50|||||||||3
1759135200000|2025-09-29 08:40:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759135210000|2025-09-29 08:40:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|14
1759135220000|2025-09-29 08:40:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|18
1759135230000|2025-09-29 08:40:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|7
1759135240000|2025-09-29 08:40:40|||||||||2
1759135250000|2025-09-29 08:40:50|||||||||52
1759135260000|2025-09-29 08:41:00|||||||||3
1759135280000|2025-09-29 08:41:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1759135290000|2025-09-29 08:41:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1759135300000|2025-09-29 08:41:40|||||||||11
1759135310000|2025-09-29 08:41:50|||||||||2
1759135340000|2025-09-29 08:42:20|||||||||1
1759135360000|2025-09-29 08:42:40|||||||||17
1759135390000|2025-09-29 08:43:10|||||||||3
1759135400000|2025-09-29 08:43:20|||||||||2
1759135460000|2025-09-29 08:44:20|||||||||3
1759135480000|2025-09-29 08:44:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1759135490000|2025-09-29 08:44:50|||||||||1
1759135500000|2025-09-29 08:45:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|230
1759135510000|2025-09-29 08:45:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1759135520000|2025-09-29 08:45:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1759135530000|2025-09-29 08:45:30|||||||||1
1759135540000|2025-09-29 08:45:40|||||||||2
1759135550000|2025-09-29 08:45:50|||||||||5
1759135580000|2025-09-29 08:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1759135590000|2025-09-29 08:46:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|115
1759135600000|2025-09-29 08:46:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|99
1759135610000|2025-09-29 08:46:50|||||||||8
1759135620000|2025-09-29 08:47:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|40
1759135650000|2025-09-29 08:47:30|||||||||13
1759135660000|2025-09-29 08:47:40|||||||||1
1759135670000|2025-09-29 08:47:50|||||||||1
1759135680000|2025-09-29 08:48:00|||||||||3
1759135720000|2025-09-29 08:48:40|||||||||2
1759135730000|2025-09-29 08:48:50|||||||||13
1759135740000|2025-09-29 08:49:00|||||||||12
1759135750000|2025-09-29 08:49:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1759135770000|2025-09-29 08:49:30|||||||||14
1759135790000|2025-09-29 08:49:50|||||||||2
1759135800000|2025-09-29 08:50:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|29
1759135810000|2025-09-29 08:50:10|||||||||11
1759135820000|2025-09-29 08:50:20|||||||||1
1759135830000|2025-09-29 08:50:30|||||||||1
1759135840000|2025-09-29 08:50:40|||||||||5
1759135850000|2025-09-29 08:50:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|11
1759135860000|2025-09-29 08:51:00|||||||||1
1759135880000|2025-09-29 08:51:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|52
1759135930000|2025-09-29 08:52:10|9075|9073|9073.5|9071.5|9075|9073|9073.5|9071.5|77
1759135940000|2025-09-29 08:52:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|28
1759135950000|2025-09-29 08:52:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1759135960000|2025-09-29 08:52:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1759135980000|2025-09-29 08:53:00|||||||||19
1759135990000|2025-09-29 08:53:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|74
1759136000000|2025-09-29 08:53:20|||||||||16
1759136010000|2025-09-29 08:53:30|||||||||7
1759136020000|2025-09-29 08:53:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|107
1759136030000|2025-09-29 08:53:50|||||||||19
1759136040000|2025-09-29 08:54:00|||||||||1
1759136050000|2025-09-29 08:54:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1759136060000|2025-09-29 08:54:20|||||||||1
1759136070000|2025-09-29 08:54:30|||||||||1
1759136080000|2025-09-29 08:54:40|||||||||1
1759136090000|2025-09-29 08:54:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1759136100000|2025-09-29 08:55:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1759136110000|2025-09-29 08:55:10|||||||||18
1759136120000|2025-09-29 08:55:20|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|19
1759136130000|2025-09-29 08:55:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|55
1759136150000|2025-09-29 08:55:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|57
1759136160000|2025-09-29 08:56:00|||||||||1
1759136170000|2025-09-29 08:56:10|||||||||1
1759136180000|2025-09-29 08:56:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1759136200000|2025-09-29 08:56:40|||||||||1
1759136220000|2025-09-29 08:57:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1759136240000|2025-09-29 08:57:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759136260000|2025-09-29 08:57:40|||||||||1
1759136270000|2025-09-29 08:57:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|84
1759136290000|2025-09-29 08:58:10|||||||||2
1759136310000|2025-09-29 08:58:30|||||||||2
1759136320000|2025-09-29 08:58:40|||||||||1
1759136330000|2025-09-29 08:58:50|||||||||4
1759136340000|2025-09-29 08:59:00|||||||||6
1759136360000|2025-09-29 08:59:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|57
1759136380000|2025-09-29 08:59:40|||||||||53
1759136390000|2025-09-29 08:59:50|||||||||7
1759136400000|2025-09-29 09:00:00|||||||||1
1759136410000|2025-09-29 09:00:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|113
1759136420000|2025-09-29 09:00:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|95
1759136430000|2025-09-29 09:00:30|||||||||1
1759136440000|2025-09-29 09:00:40|||||||||1
1759136450000|2025-09-29 09:00:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|128
1759136460000|2025-09-29 09:01:00|||||||||6
1759136470000|2025-09-29 09:01:10|||||||||1
1759136480000|2025-09-29 09:01:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|67
1759136490000|2025-09-29 09:01:30|||||||||2
1759136500000|2025-09-29 09:01:40|||||||||54
1759136510000|2025-09-29 09:01:50|||||||||2
1759136520000|2025-09-29 09:02:00|||||||||1
1759136530000|2025-09-29 09:02:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1759136540000|2025-09-29 09:02:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759136550000|2025-09-29 09:02:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1759136560000|2025-09-29 09:02:40|||||||||2
1759136570000|2025-09-29 09:02:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1759136590000|2025-09-29 09:03:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|57
1759136600000|2025-09-29 09:03:20|||||||||2
1759136610000|2025-09-29 09:03:30|||||||||1
1759136620000|2025-09-29 09:03:40|||||||||26
1759136630000|2025-09-29 09:03:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1759136640000|2025-09-29 09:04:00|||||||||61
1759136650000|2025-09-29 09:04:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|9
1759136660000|2025-09-29 09:04:20|||||||||2
1759136670000|2025-09-29 09:04:30|||||||||1
1759136680000|2025-09-29 09:04:40|||||||||3
1759136690000|2025-09-29 09:04:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|66
1759136700000|2025-09-29 09:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|53
1759136710000|2025-09-29 09:05:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|24
1759136720000|2025-09-29 09:05:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|109
1759136730000|2025-09-29 09:05:30|||||||||1
1759136740000|2025-09-29 09:05:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1759136750000|2025-09-29 09:05:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|282
1759136760000|2025-09-29 09:06:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|274
1759136770000|2025-09-29 09:06:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|24
1759136780000|2025-09-29 09:06:20|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|25
1759136790000|2025-09-29 09:06:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1759136800000|2025-09-29 09:06:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|34
1759136810000|2025-09-29 09:06:50|||||||||2
1759136820000|2025-09-29 09:07:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|42
1759136830000|2025-09-29 09:07:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|145
1759136840000|2025-09-29 09:07:20|||||||||5
1759136850000|2025-09-29 09:07:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|136
1759136860000|2025-09-29 09:07:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|33
1759136870000|2025-09-29 09:07:50|||||||||2
1759136880000|2025-09-29 09:08:00|||||||||9
1759136890000|2025-09-29 09:08:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|28
1759136900000|2025-09-29 09:08:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1759136910000|2025-09-29 09:08:30|9072|9070|9072|9070|9072|9070|9071.5|9069.5|10
1759136920000|2025-09-29 09:08:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1759136930000|2025-09-29 09:08:50|||||||||2
1759136970000|2025-09-29 09:09:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|35
1759136980000|2025-09-29 09:09:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|106
1759136990000|2025-09-29 09:09:50|||||||||2
1759137000000|2025-09-29 09:10:00|||||||||2
1759137010000|2025-09-29 09:10:10|||||||||6
1759137020000|2025-09-29 09:10:20|||||||||22
1759137030000|2025-09-29 09:10:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|43
1759137040000|2025-09-29 09:10:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|2
1759137050000|2025-09-29 09:10:50|||||||||2
1759137060000|2025-09-29 09:11:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|123
1759137070000|2025-09-29 09:11:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|73
1759137080000|2025-09-29 09:11:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|44
1759137090000|2025-09-29 09:11:30|||||||||4
1759137100000|2025-09-29 09:11:40|||||||||2
1759137110000|2025-09-29 09:11:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1759137130000|2025-09-29 09:12:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|35
1759137140000|2025-09-29 09:12:20|||||||||2
1759137150000|2025-09-29 09:12:30|||||||||5
1759137160000|2025-09-29 09:12:40|||||||||24
1759137170000|2025-09-29 09:12:50|||||||||2
1759137180000|2025-09-29 09:13:00|||||||||2
1759137190000|2025-09-29 09:13:10|||||||||6
1759137240000|2025-09-29 09:14:00|||||||||7
1759137250000|2025-09-29 09:14:10|||||||||17
1759137260000|2025-09-29 09:14:20|||||||||7
1759137270000|2025-09-29 09:14:30|||||||||7
1759137280000|2025-09-29 09:14:40|||||||||1
1759137290000|2025-09-29 09:14:50|||||||||1
1759137300000|2025-09-29 09:15:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|110
1759137310000|2025-09-29 09:15:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|21
1759137360000|2025-09-29 09:16:00|||||||||1
1759137370000|2025-09-29 09:16:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1759137380000|2025-09-29 09:16:20|||||||||14
1759137390000|2025-09-29 09:16:30|||||||||18
1759137400000|2025-09-29 09:16:40|||||||||1
1759137410000|2025-09-29 09:16:50|||||||||1
1759137420000|2025-09-29 09:17:00|||||||||8
1759137430000|2025-09-29 09:17:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1759137440000|2025-09-29 09:17:20|||||||||3
1759137450000|2025-09-29 09:17:30|||||||||2
1759137460000|2025-09-29 09:17:40|||||||||3
1759137470000|2025-09-29 09:17:50|||||||||3
1759137480000|2025-09-29 09:18:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1759137490000|2025-09-29 09:18:10|||||||||9
1759137510000|2025-09-29 09:18:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|24
1759137520000|2025-09-29 09:18:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|69
1759137530000|2025-09-29 09:18:50|||||||||1
1759137590000|2025-09-29 09:19:50|||||||||5
1759137600000|2025-09-29 09:20:00|||||||||1
1759137620000|2025-09-29 09:20:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|27
1759137630000|2025-09-29 09:20:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|11
1759137640000|2025-09-29 09:20:40|||||||||1
1759137660000|2025-09-29 09:21:00|||||||||1
1759137670000|2025-09-29 09:21:10|||||||||2
1759137680000|2025-09-29 09:21:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|1
1759137690000|2025-09-29 09:21:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|2
1759137730000|2025-09-29 09:22:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1759137740000|2025-09-29 09:22:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1759137750000|2025-09-29 09:22:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1759137760000|2025-09-29 09:22:40|||||||||2
1759137770000|2025-09-29 09:22:50|||||||||3
1759137780000|2025-09-29 09:23:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|6
1759137790000|2025-09-29 09:23:10|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|293
1759137800000|2025-09-29 09:23:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|301
1759137810000|2025-09-29 09:23:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|93
1759137820000|2025-09-29 09:23:40|||||||||3
1759137830000|2025-09-29 09:23:50|||||||||3
1759137840000|2025-09-29 09:24:00|||||||||2
1759137850000|2025-09-29 09:24:10|||||||||2
1759137860000|2025-09-29 09:24:20|||||||||1
1759137870000|2025-09-29 09:24:30|||||||||19
1759137880000|2025-09-29 09:24:40|||||||||6
1759137890000|2025-09-29 09:24:50|||||||||4
1759137900000|2025-09-29 09:25:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1759137910000|2025-09-29 09:25:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|65
1759137920000|2025-09-29 09:25:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|291
1759137930000|2025-09-29 09:25:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|115
1759137940000|2025-09-29 09:25:40|||||||||24
1759137950000|2025-09-29 09:25:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1759137960000|2025-09-29 09:26:00|||||||||3
1759137970000|2025-09-29 09:26:10|||||||||9
1759137990000|2025-09-29 09:26:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1759138000000|2025-09-29 09:26:40|||||||||1
1759138010000|2025-09-29 09:26:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1759138020000|2025-09-29 09:27:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|88
1759138030000|2025-09-29 09:27:10|||||||||23
1759138040000|2025-09-29 09:27:20|||||||||32
1759138050000|2025-09-29 09:27:30|||||||||32
1759138060000|2025-09-29 09:27:40|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|25
1759138070000|2025-09-29 09:27:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|17
1759138080000|2025-09-29 09:28:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|5
1759138100000|2025-09-29 09:28:20|||||||||50
1759138120000|2025-09-29 09:28:40|||||||||6
1759138130000|2025-09-29 09:28:50|||||||||19
1759138140000|2025-09-29 09:29:00|||||||||12
1759138150000|2025-09-29 09:29:10|||||||||1
1759138160000|2025-09-29 09:29:20|||||||||1
1759138170000|2025-09-29 09:29:30|||||||||82
1759138190000|2025-09-29 09:29:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|36
1759138210000|2025-09-29 09:30:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|21
1759138220000|2025-09-29 09:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759138230000|2025-09-29 09:30:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1759138240000|2025-09-29 09:30:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|9
1759138260000|2025-09-29 09:31:00|||||||||1
1759138300000|2025-09-29 09:31:40|||||||||2
1759138310000|2025-09-29 09:31:50|||||||||1
1759138320000|2025-09-29 09:32:00|||||||||2
1759138340000|2025-09-29 09:32:20|||||||||9
1759138350000|2025-09-29 09:32:30|||||||||1
1759138360000|2025-09-29 09:32:40|||||||||6
1759138370000|2025-09-29 09:32:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|68
1759138380000|2025-09-29 09:33:00|||||||||4
1759138390000|2025-09-29 09:33:10|||||||||4
1759138400000|2025-09-29 09:33:20|||||||||2
1759138410000|2025-09-29 09:33:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|145
1759138420000|2025-09-29 09:33:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|85
1759138430000|2025-09-29 09:33:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|39
1759138440000|2025-09-29 09:34:00|||||||||2
1759138450000|2025-09-29 09:34:10|||||||||10
1759138460000|2025-09-29 09:34:20|||||||||114
1759138470000|2025-09-29 09:34:30|||||||||185
1759138480000|2025-09-29 09:34:40|||||||||1
1759138490000|2025-09-29 09:34:50|||||||||1
1759138500000|2025-09-29 09:35:00|||||||||1
1759138510000|2025-09-29 09:35:10|||||||||4
1759138530000|2025-09-29 09:35:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|68
1759138540000|2025-09-29 09:35:40|||||||||1
1759138550000|2025-09-29 09:35:50|||||||||60
1759138570000|2025-09-29 09:36:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|54
1759138580000|2025-09-29 09:36:20|||||||||1
1759138600000|2025-09-29 09:36:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|12
1759138610000|2025-09-29 09:36:50|||||||||3
1759138620000|2025-09-29 09:37:00|||||||||3
1759138630000|2025-09-29 09:37:10|||||||||1
1759138640000|2025-09-29 09:37:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|58
1759138650000|2025-09-29 09:37:30|||||||||2
1759138680000|2025-09-29 09:38:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|86
1759138710000|2025-09-29 09:38:30|||||||||4
1759138720000|2025-09-29 09:38:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1759138750000|2025-09-29 09:39:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|25
1759138760000|2025-09-29 09:39:20|||||||||8
1759138770000|2025-09-29 09:39:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|19
1759138800000|2025-09-29 09:40:00|||||||||1
1759138810000|2025-09-29 09:40:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1759138820000|2025-09-29 09:40:20|||||||||1
1759138840000|2025-09-29 09:40:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1759138870000|2025-09-29 09:41:10|||||||||36
1759138880000|2025-09-29 09:41:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1759138920000|2025-09-29 09:42:00|||||||||1
1759138930000|2025-09-29 09:42:10|||||||||34
1759138940000|2025-09-29 09:42:20|||||||||55
1759138950000|2025-09-29 09:42:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|42
1759138970000|2025-09-29 09:42:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1759138980000|2025-09-29 09:43:00|||||||||32
1759139000000|2025-09-29 09:43:20|||||||||29
1759139010000|2025-09-29 09:43:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|38
1759139020000|2025-09-29 09:43:40|||||||||20
1759139030000|2025-09-29 09:43:50|||||||||2
1759139050000|2025-09-29 09:44:10|||||||||1
1759139060000|2025-09-29 09:44:20|||||||||1
1759139070000|2025-09-29 09:44:30|9076|9074|9075.5|9073.5|9076|9074|9074.5|9072.5|70
1759139100000|2025-09-29 09:45:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1759139110000|2025-09-29 09:45:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|17
1759139140000|2025-09-29 09:45:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|15
1759139150000|2025-09-29 09:45:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|3
1759139160000|2025-09-29 09:46:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|19
1759139170000|2025-09-29 09:46:10|||||||||1
1759139200000|2025-09-29 09:46:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1759139220000|2025-09-29 09:47:00|||||||||1
1759139240000|2025-09-29 09:47:20|||||||||1
1759139260000|2025-09-29 09:47:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|50
1759139280000|2025-09-29 09:48:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1759139300000|2025-09-29 09:48:20|||||||||37
1759139310000|2025-09-29 09:48:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|86
1759139360000|2025-09-29 09:49:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1759139370000|2025-09-29 09:49:30|||||||||1
1759139410000|2025-09-29 09:50:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1759139450000|2025-09-29 09:50:50|||||||||6
1759139460000|2025-09-29 09:51:00|||||||||1
1759139470000|2025-09-29 09:51:10|||||||||1
1759139500000|2025-09-29 09:51:40|||||||||5
1759139530000|2025-09-29 09:52:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|77
1759139540000|2025-09-29 09:52:20|||||||||2
1759139550000|2025-09-29 09:52:30|||||||||4
1759139560000|2025-09-29 09:52:40|||||||||5
1759139570000|2025-09-29 09:52:50|||||||||3
1759139580000|2025-09-29 09:53:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|236
1759139590000|2025-09-29 09:53:10|||||||||3
1759139600000|2025-09-29 09:53:20|||||||||1
1759139610000|2025-09-29 09:53:30|||||||||2
1759139620000|2025-09-29 09:53:40|||||||||1
1759139630000|2025-09-29 09:53:50|||||||||2
1759139640000|2025-09-29 09:54:00|||||||||2
1759139650000|2025-09-29 09:54:10|||||||||3
1759139670000|2025-09-29 09:54:30|||||||||5
1759139680000|2025-09-29 09:54:40|||||||||5
1759139690000|2025-09-29 09:54:50|||||||||2
1759139700000|2025-09-29 09:55:00|||||||||63
1759139710000|2025-09-29 09:55:10|||||||||10
1759139720000|2025-09-29 09:55:20|||||||||4
1759139730000|2025-09-29 09:55:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|9
1759139740000|2025-09-29 09:55:40|||||||||4
1759139760000|2025-09-29 09:56:00|||||||||2
1759139770000|2025-09-29 09:56:10|||||||||37
1759139780000|2025-09-29 09:56:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|53
1759139790000|2025-09-29 09:56:30|||||||||2
1759139810000|2025-09-29 09:56:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759139820000|2025-09-29 09:57:00|||||||||13
1759139830000|2025-09-29 09:57:10|||||||||9
1759139850000|2025-09-29 09:57:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1759139880000|2025-09-29 09:58:00|||||||||2
1759139890000|2025-09-29 09:58:10|||||||||4
1759139900000|2025-09-29 09:58:20|||||||||4
1759139910000|2025-09-29 09:58:30|||||||||5
1759139930000|2025-09-29 09:58:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1759139940000|2025-09-29 09:59:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|5
1759139950000|2025-09-29 09:59:10|||||||||5
1759139960000|2025-09-29 09:59:20|||||||||18
1759139970000|2025-09-29 09:59:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|103
1759139980000|2025-09-29 09:59:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|66
1759139990000|2025-09-29 09:59:50|||||||||2
1759140000000|2025-09-29 10:00:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|25
1759140010000|2025-09-29 10:00:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|2
1759140020000|2025-09-29 10:00:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|78
1759140040000|2025-09-29 10:00:40|||||||||7
1759140070000|2025-09-29 10:01:10|||||||||2
1759140090000|2025-09-29 10:01:30|||||||||2
1759140100000|2025-09-29 10:01:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1759140110000|2025-09-29 10:01:50|||||||||81
1759140120000|2025-09-29 10:02:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|201
1759140130000|2025-09-29 10:02:10|||||||||3
1759140140000|2025-09-29 10:02:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1759140150000|2025-09-29 10:02:30|||||||||3
1759140160000|2025-09-29 10:02:40|||||||||2
1759140170000|2025-09-29 10:02:50|||||||||3
1759140180000|2025-09-29 10:03:00|||||||||1
1759140190000|2025-09-29 10:03:10|||||||||59
1759140200000|2025-09-29 10:03:20|||||||||3
1759140210000|2025-09-29 10:03:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|21
1759140220000|2025-09-29 10:03:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|3
1759140230000|2025-09-29 10:03:50|||||||||202
1759140240000|2025-09-29 10:04:00|||||||||2
1759140250000|2025-09-29 10:04:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1759140260000|2025-09-29 10:04:20|||||||||1
1759140270000|2025-09-29 10:04:30|||||||||1
1759140280000|2025-09-29 10:04:40|||||||||2
1759140290000|2025-09-29 10:04:50|||||||||31
1759140300000|2025-09-29 10:05:00|||||||||2
1759140310000|2025-09-29 10:05:10|||||||||1
1759140320000|2025-09-29 10:05:20|||||||||2
1759140330000|2025-09-29 10:05:30|||||||||1
1759140340000|2025-09-29 10:05:40|||||||||3
1759140350000|2025-09-29 10:05:50|||||||||1
1759140360000|2025-09-29 10:06:00|||||||||3
1759140370000|2025-09-29 10:06:10|||||||||50
1759140380000|2025-09-29 10:06:20|||||||||69
1759140390000|2025-09-29 10:06:30|||||||||23
1759140410000|2025-09-29 10:06:50|||||||||2
1759140430000|2025-09-29 10:07:10|||||||||1
1759140440000|2025-09-29 10:07:20|||||||||3
1759140450000|2025-09-29 10:07:30|||||||||8
1759140490000|2025-09-29 10:08:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|73
1759140500000|2025-09-29 10:08:20|||||||||1
1759140510000|2025-09-29 10:08:30|||||||||2
1759140520000|2025-09-29 10:08:40|||||||||22
1759140530000|2025-09-29 10:08:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1759140550000|2025-09-29 10:09:10|||||||||1
1759140580000|2025-09-29 10:09:40|||||||||1
1759140600000|2025-09-29 10:10:00|||||||||1
1759140610000|2025-09-29 10:10:10|||||||||2
1759140620000|2025-09-29 10:10:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1759140660000|2025-09-29 10:11:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|68
1759140670000|2025-09-29 10:11:10|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|18
1759140720000|2025-09-29 10:12:00|||||||||5
1759140780000|2025-09-29 10:13:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1759140790000|2025-09-29 10:13:10|||||||||5
1759140810000|2025-09-29 10:13:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|97
1759140840000|2025-09-29 10:14:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1759140850000|2025-09-29 10:14:10|||||||||1
1759140860000|2025-09-29 10:14:20|||||||||124
1759140880000|2025-09-29 10:14:40|||||||||1
1759140890000|2025-09-29 10:14:50|||||||||3
1759140910000|2025-09-29 10:15:10|||||||||1
1759140920000|2025-09-29 10:15:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|164
1759140950000|2025-09-29 10:15:50|||||||||5
1759140960000|2025-09-29 10:16:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1759140970000|2025-09-29 10:16:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1759141010000|2025-09-29 10:16:50|||||||||5
1759141040000|2025-09-29 10:17:20|||||||||9
1759141060000|2025-09-29 10:17:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|162
1759141070000|2025-09-29 10:17:50|||||||||21
1759141080000|2025-09-29 10:18:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|81
1759141120000|2025-09-29 10:18:40|||||||||1
1759141150000|2025-09-29 10:19:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|97
1759141170000|2025-09-29 10:19:30|||||||||1
1759141190000|2025-09-29 10:19:50|||||||||9
1759141200000|2025-09-29 10:20:00|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|111
1759141220000|2025-09-29 10:20:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1759141230000|2025-09-29 10:20:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|53
1759141240000|2025-09-29 10:20:40|||||||||11
1759141250000|2025-09-29 10:20:50|||||||||17
1759141270000|2025-09-29 10:21:10|||||||||6
1759141330000|2025-09-29 10:22:10|||||||||18
1759141340000|2025-09-29 10:22:20|||||||||18
1759141370000|2025-09-29 10:22:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|207
1759141380000|2025-09-29 10:23:00|||||||||104
1759141390000|2025-09-29 10:23:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|105
1759141400000|2025-09-29 10:23:20|||||||||9
1759141460000|2025-09-29 10:24:20|||||||||14
1759141470000|2025-09-29 10:24:30|||||||||2
1759141520000|2025-09-29 10:25:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1759141530000|2025-09-29 10:25:30|||||||||8
1759141560000|2025-09-29 10:26:00|||||||||1
1759141570000|2025-09-29 10:26:10|||||||||14
1759141580000|2025-09-29 10:26:20|||||||||1
1759141610000|2025-09-29 10:26:50|||||||||6
1759141620000|2025-09-29 10:27:00|||||||||1
1759141650000|2025-09-29 10:27:30|||||||||10
1759141660000|2025-09-29 10:27:40|||||||||3
1759141670000|2025-09-29 10:27:50|||||||||121
1759141680000|2025-09-29 10:28:00|||||||||1
1759141690000|2025-09-29 10:28:10|||||||||6
1759141700000|2025-09-29 10:28:20|||||||||4
1759141710000|2025-09-29 10:28:30|||||||||1
1759141720000|2025-09-29 10:28:40|||||||||1
1759141730000|2025-09-29 10:28:50|||||||||3
1759141740000|2025-09-29 10:29:00|||||||||1
1759141750000|2025-09-29 10:29:10|||||||||11
1759141760000|2025-09-29 10:29:20|||||||||5
1759141770000|2025-09-29 10:29:30|||||||||2
1759141780000|2025-09-29 10:29:40|||||||||1
1759141790000|2025-09-29 10:29:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|72
1759141800000|2025-09-29 10:30:00|||||||||2
1759141810000|2025-09-29 10:30:10|||||||||17
1759141820000|2025-09-29 10:30:20|||||||||2
1759141830000|2025-09-29 10:30:30|||||||||2
1759141840000|2025-09-29 10:30:40|||||||||11
1759141850000|2025-09-29 10:30:50|||||||||2
1759141860000|2025-09-29 10:31:00|||||||||33
1759141870000|2025-09-29 10:31:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1759141880000|2025-09-29 10:31:20|||||||||32
1759141890000|2025-09-29 10:31:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|94
1759141910000|2025-09-29 10:31:50|||||||||5
1759141920000|2025-09-29 10:32:00|||||||||39
1759141930000|2025-09-29 10:32:10|||||||||32
1759141940000|2025-09-29 10:32:20|||||||||2
1759141950000|2025-09-29 10:32:30|||||||||2
1759141960000|2025-09-29 10:32:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|47
1759141970000|2025-09-29 10:32:50|||||||||1
1759141980000|2025-09-29 10:33:00|||||||||9
1759141990000|2025-09-29 10:33:10|||||||||2
1759142000000|2025-09-29 10:33:20|||||||||2
1759142010000|2025-09-29 10:33:30|||||||||3
1759142020000|2025-09-29 10:33:40|||||||||1
1759142030000|2025-09-29 10:33:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|130
1759142040000|2025-09-29 10:34:00|||||||||4
1759142050000|2025-09-29 10:34:10|||||||||1
1759142060000|2025-09-29 10:34:20|||||||||3
1759142070000|2025-09-29 10:34:30|||||||||12
1759142080000|2025-09-29 10:34:40|||||||||9
1759142090000|2025-09-29 10:34:50|||||||||3
1759142100000|2025-09-29 10:35:00|||||||||2
1759142110000|2025-09-29 10:35:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|87
1759142130000|2025-09-29 10:35:30|||||||||1
1759142140000|2025-09-29 10:35:40|||||||||9
1759142150000|2025-09-29 10:35:50|||||||||9
1759142160000|2025-09-29 10:36:00|||||||||1
1759142170000|2025-09-29 10:36:10|||||||||2
1759142180000|2025-09-29 10:36:20|||||||||35
1759142190000|2025-09-29 10:36:30|||||||||3
1759142200000|2025-09-29 10:36:40|||||||||1
1759142210000|2025-09-29 10:36:50|||||||||1
1759142230000|2025-09-29 10:37:10|||||||||1
1759142240000|2025-09-29 10:37:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|95
1759142250000|2025-09-29 10:37:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|26
1759142260000|2025-09-29 10:37:40|||||||||3
1759142270000|2025-09-29 10:37:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1759142320000|2025-09-29 10:38:40|||||||||12
1759142330000|2025-09-29 10:38:50|||||||||2
1759142340000|2025-09-29 10:39:00|||||||||3
1759142350000|2025-09-29 10:39:10|||||||||5
1759142360000|2025-09-29 10:39:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|34
1759142370000|2025-09-29 10:39:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|9
1759142380000|2025-09-29 10:39:40|9082|9080|9082|9080|9082|9080|9082|9080|13
1759142390000|2025-09-29 10:39:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1759142400000|2025-09-29 10:40:00|||||||||1
1759142430000|2025-09-29 10:40:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|108
1759142440000|2025-09-29 10:40:40|||||||||1
1759142450000|2025-09-29 10:40:50|||||||||54
1759142460000|2025-09-29 10:41:00|||||||||3
1759142470000|2025-09-29 10:41:10|9082|9080|9082|9080|9082.5|9080.5|9082|9080|23
1759142480000|2025-09-29 10:41:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|1
1759142490000|2025-09-29 10:41:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1759142510000|2025-09-29 10:41:50|||||||||3
1759142520000|2025-09-29 10:42:00|||||||||12
1759142530000|2025-09-29 10:42:10|||||||||6
1759142550000|2025-09-29 10:42:30|||||||||7
1759142560000|2025-09-29 10:42:40|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|18
1759142570000|2025-09-29 10:42:50|||||||||148
1759142580000|2025-09-29 10:43:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|25
1759142640000|2025-09-29 10:44:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|101
1759142650000|2025-09-29 10:44:10|||||||||1
1759142670000|2025-09-29 10:44:30|||||||||1
1759142680000|2025-09-29 10:44:40|||||||||1
1759142690000|2025-09-29 10:44:50|||||||||1
1759142710000|2025-09-29 10:45:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|38
1759142730000|2025-09-29 10:45:30|||||||||55
1759142750000|2025-09-29 10:45:50|||||||||7
1759142780000|2025-09-29 10:46:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759142790000|2025-09-29 10:46:30|||||||||1
1759142800000|2025-09-29 10:46:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|64
1759142820000|2025-09-29 10:47:00|||||||||16
1759142830000|2025-09-29 10:47:10|9079|9077|9079|9077|9079|9077|9079|9077|8
1759142840000|2025-09-29 10:47:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|5
1759142860000|2025-09-29 10:47:40|||||||||2
1759142870000|2025-09-29 10:47:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|79
1759142880000|2025-09-29 10:48:00|||||||||172
1759142890000|2025-09-29 10:48:10|||||||||2
1759142900000|2025-09-29 10:48:20|||||||||3
1759142910000|2025-09-29 10:48:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|36
1759142920000|2025-09-29 10:48:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1759142930000|2025-09-29 10:48:50|||||||||3
1759142940000|2025-09-29 10:49:00|9079|9077|9079|9077|9079|9077|9079|9077|32
1759142950000|2025-09-29 10:49:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|3
1759142960000|2025-09-29 10:49:20|||||||||1
1759142970000|2025-09-29 10:49:30|||||||||1
1759142980000|2025-09-29 10:49:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|144
1759143000000|2025-09-29 10:50:00|||||||||1
1759143010000|2025-09-29 10:50:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|102
1759143020000|2025-09-29 10:50:20|||||||||26
1759143030000|2025-09-29 10:50:30|||||||||1
1759143040000|2025-09-29 10:50:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|61
1759143080000|2025-09-29 10:51:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|74
1759143100000|2025-09-29 10:51:40|||||||||43
1759143120000|2025-09-29 10:52:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1759143130000|2025-09-29 10:52:10|||||||||43
1759143160000|2025-09-29 10:52:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|167
1759143170000|2025-09-29 10:52:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|58
1759143180000|2025-09-29 10:53:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1759143190000|2025-09-29 10:53:10|||||||||15
1759143200000|2025-09-29 10:53:20|||||||||2
1759143210000|2025-09-29 10:53:30|||||||||40
1759143220000|2025-09-29 10:53:40|||||||||10
1759143230000|2025-09-29 10:53:50|||||||||2
1759143240000|2025-09-29 10:54:00|||||||||46
1759143260000|2025-09-29 10:54:20|||||||||2
1759143270000|2025-09-29 10:54:30|9077|9075|9077|9075|9077|9075|9077|9075|17
1759143280000|2025-09-29 10:54:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1759143290000|2025-09-29 10:54:50|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|53
1759143300000|2025-09-29 10:55:00|||||||||2
1759143310000|2025-09-29 10:55:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|47
1759143320000|2025-09-29 10:55:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|106
1759143340000|2025-09-29 10:55:40|||||||||43
1759143360000|2025-09-29 10:56:00|||||||||45
1759143400000|2025-09-29 10:56:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759143420000|2025-09-29 10:57:00|||||||||50
1759143430000|2025-09-29 10:57:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1759143440000|2025-09-29 10:57:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|26
1759143490000|2025-09-29 10:58:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1759143500000|2025-09-29 10:58:20|||||||||10
1759143510000|2025-09-29 10:58:30|||||||||5
1759143540000|2025-09-29 10:59:00|||||||||1
1759143580000|2025-09-29 10:59:40|||||||||102
1759143590000|2025-09-29 10:59:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|76
1759143600000|2025-09-29 11:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|57
1759143610000|2025-09-29 11:00:10|||||||||39
1759143620000|2025-09-29 11:00:20|||||||||2
1759143630000|2025-09-29 11:00:30|||||||||2
1759143640000|2025-09-29 11:00:40|||||||||1
1759143650000|2025-09-29 11:00:50|||||||||60
1759143660000|2025-09-29 11:01:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1759143680000|2025-09-29 11:01:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1759143700000|2025-09-29 11:01:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1759143710000|2025-09-29 11:01:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|35
1759143720000|2025-09-29 11:02:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759143730000|2025-09-29 11:02:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1759143760000|2025-09-29 11:02:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1759143780000|2025-09-29 11:03:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1759143790000|2025-09-29 11:03:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|85
1759143800000|2025-09-29 11:03:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1759143810000|2025-09-29 11:03:30|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|10
1759143820000|2025-09-29 11:03:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|12
1759143880000|2025-09-29 11:04:40|||||||||40
1759143900000|2025-09-29 11:05:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|52
1759143920000|2025-09-29 11:05:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1759143940000|2025-09-29 11:05:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759143950000|2025-09-29 11:05:50|||||||||1
1759143960000|2025-09-29 11:06:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|29
1759143970000|2025-09-29 11:06:10|||||||||4
1759143980000|2025-09-29 11:06:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1759143990000|2025-09-29 11:06:30|||||||||2
1759144040000|2025-09-29 11:07:20|||||||||1
1759144050000|2025-09-29 11:07:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|63
1759144060000|2025-09-29 11:07:40|||||||||1
1759144070000|2025-09-29 11:07:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|54
1759144110000|2025-09-29 11:08:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1759144120000|2025-09-29 11:08:40|||||||||17
1759144130000|2025-09-29 11:08:50|||||||||30
1759144140000|2025-09-29 11:09:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1759144170000|2025-09-29 11:09:30|||||||||1
1759144240000|2025-09-29 11:10:40|||||||||1
1759144250000|2025-09-29 11:10:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|110
1759144270000|2025-09-29 11:11:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1759144280000|2025-09-29 11:11:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1759144340000|2025-09-29 11:12:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1759144350000|2025-09-29 11:12:30|||||||||1
1759144390000|2025-09-29 11:13:10|||||||||17
1759144400000|2025-09-29 11:13:20|||||||||66
1759144410000|2025-09-29 11:13:30|||||||||1
1759144420000|2025-09-29 11:13:40|||||||||7
1759144430000|2025-09-29 11:13:50|||||||||5
1759144470000|2025-09-29 11:14:30|||||||||1
1759144490000|2025-09-29 11:14:50|||||||||4
1759144510000|2025-09-29 11:15:10|||||||||6
1759144520000|2025-09-29 11:15:20|||||||||2
1759144530000|2025-09-29 11:15:30|||||||||4
1759144570000|2025-09-29 11:16:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1759144580000|2025-09-29 11:16:20|||||||||42
1759144610000|2025-09-29 11:16:50|||||||||17
1759144620000|2025-09-29 11:17:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|96
1759144630000|2025-09-29 11:17:10|||||||||51
1759144660000|2025-09-29 11:17:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1759144680000|2025-09-29 11:18:00|||||||||2
1759144690000|2025-09-29 11:18:10|||||||||14
1759144700000|2025-09-29 11:18:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1759144710000|2025-09-29 11:18:30|||||||||3
1759144720000|2025-09-29 11:18:40|||||||||2
1759144730000|2025-09-29 11:18:50|||||||||1
1759144750000|2025-09-29 11:19:10|||||||||7
1759144780000|2025-09-29 11:19:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|16
1759144810000|2025-09-29 11:20:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1759144820000|2025-09-29 11:20:20|||||||||1
1759144840000|2025-09-29 11:20:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|18
1759144850000|2025-09-29 11:20:50|9077|9075|9077|9075|9077|9075|9076.5|9074.5|34
1759144860000|2025-09-29 11:21:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1759144870000|2025-09-29 11:21:10|||||||||1
1759144880000|2025-09-29 11:21:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|76
1759144920000|2025-09-29 11:22:00|||||||||17
1759145040000|2025-09-29 11:24:00|||||||||58
1759145070000|2025-09-29 11:24:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1759145110000|2025-09-29 11:25:10|||||||||1
1759145120000|2025-09-29 11:25:20|||||||||1
1759145140000|2025-09-29 11:25:40|||||||||43
1759145150000|2025-09-29 11:25:50|||||||||14
1759145160000|2025-09-29 11:26:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|67
1759145170000|2025-09-29 11:26:10|||||||||3
1759145180000|2025-09-29 11:26:20|||||||||103
1759145190000|2025-09-29 11:26:30|||||||||2
1759145200000|2025-09-29 11:26:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1759145210000|2025-09-29 11:26:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|5
1759145230000|2025-09-29 11:27:10|||||||||53
1759145240000|2025-09-29 11:27:20|||||||||75
1759145250000|2025-09-29 11:27:30|||||||||1
1759145260000|2025-09-29 11:27:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1759145280000|2025-09-29 11:28:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|112
1759145300000|2025-09-29 11:28:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|19
1759145310000|2025-09-29 11:28:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|47
1759145320000|2025-09-29 11:28:40|||||||||3
1759145330000|2025-09-29 11:28:50|||||||||27
1759145350000|2025-09-29 11:29:10|||||||||4
1759145360000|2025-09-29 11:29:20|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|5
1759145370000|2025-09-29 11:29:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1759145390000|2025-09-29 11:29:50|||||||||20
1759145400000|2025-09-29 11:30:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1
1759145410000|2025-09-29 11:30:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|127
1759145420000|2025-09-29 11:30:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|79
1759145440000|2025-09-29 11:30:40|||||||||107
1759145460000|2025-09-29 11:31:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|64
1759145500000|2025-09-29 11:31:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|130
1759145510000|2025-09-29 11:31:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|70
1759145520000|2025-09-29 11:32:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|40
1759145540000|2025-09-29 11:32:20|||||||||7
1759145560000|2025-09-29 11:32:40|||||||||10
1759145570000|2025-09-29 11:32:50|||||||||25
1759145590000|2025-09-29 11:33:10|||||||||10
1759145620000|2025-09-29 11:33:40|||||||||1
1759145660000|2025-09-29 11:34:20|||||||||19
1759145670000|2025-09-29 11:34:30|||||||||1
1759145680000|2025-09-29 11:34:40|||||||||7
1759145690000|2025-09-29 11:34:50|||||||||3
1759145700000|2025-09-29 11:35:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|113
1759145720000|2025-09-29 11:35:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|48
1759145750000|2025-09-29 11:35:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|104
1759145770000|2025-09-29 11:36:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1759145780000|2025-09-29 11:36:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|44
1759145790000|2025-09-29 11:36:30|||||||||1
1759145800000|2025-09-29 11:36:40|||||||||3
1759145810000|2025-09-29 11:36:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1759145820000|2025-09-29 11:37:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1759145830000|2025-09-29 11:37:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|36
1759145880000|2025-09-29 11:38:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759145890000|2025-09-29 11:38:10|||||||||1
1759145900000|2025-09-29 11:38:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|21
1759145910000|2025-09-29 11:38:30|||||||||136
1759145920000|2025-09-29 11:38:40|||||||||2
1759145930000|2025-09-29 11:38:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|10
1759145940000|2025-09-29 11:39:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1759145950000|2025-09-29 11:39:10|||||||||1
1759145960000|2025-09-29 11:39:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|59
1759145970000|2025-09-29 11:39:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|6
1759145980000|2025-09-29 11:39:40|||||||||18
1759145990000|2025-09-29 11:39:50|||||||||5
1759146000000|2025-09-29 11:40:00|||||||||14
1759146010000|2025-09-29 11:40:10|||||||||4
1759146020000|2025-09-29 11:40:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|6
1759146030000|2025-09-29 11:40:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1759146080000|2025-09-29 11:41:20|||||||||9
1759146160000|2025-09-29 11:42:40|||||||||24
1759146180000|2025-09-29 11:43:00|||||||||18
1759146270000|2025-09-29 11:44:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|57
1759146290000|2025-09-29 11:44:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|92
1759146340000|2025-09-29 11:45:40|||||||||1
1759146370000|2025-09-29 11:46:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|64
1759146380000|2025-09-29 11:46:20|||||||||1
1759146390000|2025-09-29 11:46:30|||||||||2
1759146400000|2025-09-29 11:46:40|||||||||5
1759146410000|2025-09-29 11:46:50|||||||||1
1759146420000|2025-09-29 11:47:00|||||||||4
1759146430000|2025-09-29 11:47:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|9
1759146440000|2025-09-29 11:47:20|||||||||2
1759146450000|2025-09-29 11:47:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|46
1759146460000|2025-09-29 11:47:40|||||||||1
1759146470000|2025-09-29 11:47:50|||||||||1
1759146480000|2025-09-29 11:48:00|||||||||2
1759146490000|2025-09-29 11:48:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|9
1759146500000|2025-09-29 11:48:20|||||||||2
1759146510000|2025-09-29 11:48:30|||||||||3
1759146520000|2025-09-29 11:48:40|||||||||2
1759146530000|2025-09-29 11:48:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|41
1759146540000|2025-09-29 11:49:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759146550000|2025-09-29 11:49:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1759146560000|2025-09-29 11:49:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|2
1759146570000|2025-09-29 11:49:30|||||||||7
1759146590000|2025-09-29 11:49:50|9080|9078|9080|9078|9080|9078|9080|9078|55
1759146600000|2025-09-29 11:50:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1759146610000|2025-09-29 11:50:10|||||||||2
1759146620000|2025-09-29 11:50:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|29
1759146630000|2025-09-29 11:50:30|||||||||2
1759146640000|2025-09-29 11:50:40|||||||||78
1759146650000|2025-09-29 11:50:50|||||||||3
1759146670000|2025-09-29 11:51:10|||||||||5
1759146680000|2025-09-29 11:51:20|||||||||7
1759146690000|2025-09-29 11:51:30|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|22
1759146700000|2025-09-29 11:51:40|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|4
1759146710000|2025-09-29 11:51:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|21
1759146720000|2025-09-29 11:52:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1759146730000|2025-09-29 11:52:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1759146740000|2025-09-29 11:52:20|||||||||2
1759146750000|2025-09-29 11:52:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1759146760000|2025-09-29 11:52:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|28
1759146770000|2025-09-29 11:52:50|||||||||1
1759146780000|2025-09-29 11:53:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|139
1759146790000|2025-09-29 11:53:10|||||||||7
1759146800000|2025-09-29 11:53:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1759146810000|2025-09-29 11:53:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|92
1759146820000|2025-09-29 11:53:40|||||||||1
1759146830000|2025-09-29 11:53:50|||||||||8
1759146840000|2025-09-29 11:54:00|||||||||1
1759146850000|2025-09-29 11:54:10|||||||||3
1759146860000|2025-09-29 11:54:20|||||||||14
1759146870000|2025-09-29 11:54:30|||||||||3
1759146880000|2025-09-29 11:54:40|||||||||1
1759146890000|2025-09-29 11:54:50|||||||||4
1759146900000|2025-09-29 11:55:00|||||||||11
1759146910000|2025-09-29 11:55:10|||||||||4
1759146920000|2025-09-29 11:55:20|||||||||5
1759146930000|2025-09-29 11:55:30|||||||||4
1759146940000|2025-09-29 11:55:40|||||||||5
1759146950000|2025-09-29 11:55:50|||||||||4
1759146960000|2025-09-29 11:56:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|20
1759146970000|2025-09-29 11:56:10|||||||||5
1759146980000|2025-09-29 11:56:20|||||||||8
1759146990000|2025-09-29 11:56:30|||||||||27
1759147000000|2025-09-29 11:56:40|9079|9077|9079|9077|9079|9077|9079|9077|2
1759147010000|2025-09-29 11:56:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|58
1759147020000|2025-09-29 11:57:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|108
1759147030000|2025-09-29 11:57:10|||||||||125
1759147040000|2025-09-29 11:57:20|||||||||2
1759147050000|2025-09-29 11:57:30|||||||||1
1759147060000|2025-09-29 11:57:40|||||||||4
1759147070000|2025-09-29 11:57:50|||||||||59
1759147080000|2025-09-29 11:58:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|35
1759147090000|2025-09-29 11:58:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|34
1759147100000|2025-09-29 11:58:20|||||||||104
1759147110000|2025-09-29 11:58:30|||||||||9
1759147120000|2025-09-29 11:58:40|||||||||1
1759147140000|2025-09-29 11:59:00|||||||||4
1759147150000|2025-09-29 11:59:10|||||||||3
1759147160000|2025-09-29 11:59:20|||||||||3
1759147170000|2025-09-29 11:59:30|||||||||6
1759147180000|2025-09-29 11:59:40|||||||||16
1759147190000|2025-09-29 11:59:50|9077|9075|9077|9075|9077|9075|9077|9075|24
1759147200000|2025-09-29 12:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759147210000|2025-09-29 12:00:10|||||||||59
1759147230000|2025-09-29 12:00:30|||||||||6
1759147240000|2025-09-29 12:00:40|||||||||2
1759147250000|2025-09-29 12:00:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|27
1759147260000|2025-09-29 12:01:00|||||||||2
1759147270000|2025-09-29 12:01:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1759147290000|2025-09-29 12:01:30|||||||||6
1759147300000|2025-09-29 12:01:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1759147310000|2025-09-29 12:01:50|||||||||20
1759147320000|2025-09-29 12:02:00|||||||||2
1759147330000|2025-09-29 12:02:10|||||||||2
1759147340000|2025-09-29 12:02:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|36
1759147350000|2025-09-29 12:02:30|||||||||3
1759147360000|2025-09-29 12:02:40|||||||||6
1759147370000|2025-09-29 12:02:50|||||||||3
1759147380000|2025-09-29 12:03:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1759147390000|2025-09-29 12:03:10|||||||||2
1759147400000|2025-09-29 12:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1759147410000|2025-09-29 12:03:30|9075|9073|9075|9073|9075.5|9073.5|9075|9073|6
1759147420000|2025-09-29 12:03:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759147430000|2025-09-29 12:03:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|5
1759147440000|2025-09-29 12:04:00|||||||||2
1759147450000|2025-09-29 12:04:10|||||||||4
1759147460000|2025-09-29 12:04:20|||||||||2
1759147470000|2025-09-29 12:04:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759147480000|2025-09-29 12:04:40|||||||||1
1759147490000|2025-09-29 12:04:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1759147500000|2025-09-29 12:05:00|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|20
1759147520000|2025-09-29 12:05:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|12
1759147530000|2025-09-29 12:05:30|||||||||4
1759147540000|2025-09-29 12:05:40|||||||||9
1759147550000|2025-09-29 12:05:50|||||||||19
1759147560000|2025-09-29 12:06:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|134
1759147570000|2025-09-29 12:06:10|||||||||3
1759147590000|2025-09-29 12:06:30|||||||||4
1759147610000|2025-09-29 12:06:50|||||||||47
1759147620000|2025-09-29 12:07:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|37
1759147630000|2025-09-29 12:07:10|||||||||42
1759147640000|2025-09-29 12:07:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|96
1759147650000|2025-09-29 12:07:30|||||||||5
1759147660000|2025-09-29 12:07:40|||||||||63
1759147670000|2025-09-29 12:07:50|||||||||105
1759147680000|2025-09-29 12:08:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1759147690000|2025-09-29 12:08:10|||||||||2
1759147700000|2025-09-29 12:08:20|||||||||56
1759147710000|2025-09-29 12:08:30|||||||||2
1759147720000|2025-09-29 12:08:40|||||||||4
1759147730000|2025-09-29 12:08:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|72
1759147740000|2025-09-29 12:09:00|||||||||2
1759147750000|2025-09-29 12:09:10|||||||||3
1759147770000|2025-09-29 12:09:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|45
1759147780000|2025-09-29 12:09:40|||||||||5
1759147790000|2025-09-29 12:09:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|27
1759147800000|2025-09-29 12:10:00|9072|9070|9072|9070|9072|9070|9072|9070|4
1759147810000|2025-09-29 12:10:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|3
1759147820000|2025-09-29 12:10:20|9072|9070|9072|9070|9072|9070|9072|9070|26
1759147830000|2025-09-29 12:10:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1759147840000|2025-09-29 12:10:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|613
1759147850000|2025-09-29 12:10:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1759147860000|2025-09-29 12:11:00|||||||||2
1759147870000|2025-09-29 12:11:10|||||||||2
1759147880000|2025-09-29 12:11:20|||||||||2
1759147890000|2025-09-29 12:11:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|29
1759147900000|2025-09-29 12:11:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|115
1759147910000|2025-09-29 12:11:50|||||||||123
1759147920000|2025-09-29 12:12:00|||||||||10
1759147930000|2025-09-29 12:12:10|||||||||57
1759147940000|2025-09-29 12:12:20|||||||||2
1759147950000|2025-09-29 12:12:30|||||||||6
1759147960000|2025-09-29 12:12:40|||||||||2
1759147970000|2025-09-29 12:12:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|60
1759147980000|2025-09-29 12:13:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759147990000|2025-09-29 12:13:10|||||||||3
1759148010000|2025-09-29 12:13:30|||||||||2
1759148020000|2025-09-29 12:13:40|||||||||6
1759148030000|2025-09-29 12:13:50|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|38
1759148040000|2025-09-29 12:14:00|||||||||1
1759148070000|2025-09-29 12:14:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|88
1759148080000|2025-09-29 12:14:40|||||||||1
1759148110000|2025-09-29 12:15:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|81
1759148130000|2025-09-29 12:15:30|||||||||54
1759148140000|2025-09-29 12:15:40|||||||||25
1759148150000|2025-09-29 12:15:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1759148160000|2025-09-29 12:16:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|5
1759148170000|2025-09-29 12:16:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|5
1759148180000|2025-09-29 12:16:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|0
1759148190000|2025-09-29 12:16:30|||||||||1
1759148200000|2025-09-29 12:16:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|13
1759148220000|2025-09-29 12:17:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1759148240000|2025-09-29 12:17:20|||||||||21
1759148270000|2025-09-29 12:17:50|||||||||5
1759148280000|2025-09-29 12:18:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|52
1759148300000|2025-09-29 12:18:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1759148310000|2025-09-29 12:18:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1759148320000|2025-09-29 12:18:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|61
1759148330000|2025-09-29 12:18:50|||||||||3
1759148340000|2025-09-29 12:19:00|||||||||100
1759148360000|2025-09-29 12:19:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1759148380000|2025-09-29 12:19:40|||||||||100
1759148400000|2025-09-29 12:20:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|111
1759148410000|2025-09-29 12:20:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1759148430000|2025-09-29 12:20:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|127
1759148450000|2025-09-29 12:20:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|171
1759148460000|2025-09-29 12:21:00|||||||||8
1759148470000|2025-09-29 12:21:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|79
1759148490000|2025-09-29 12:21:30|||||||||56
1759148520000|2025-09-29 12:22:00|||||||||1
1759148540000|2025-09-29 12:22:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|55
1759148550000|2025-09-29 12:22:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|143
1759148560000|2025-09-29 12:22:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1759148580000|2025-09-29 12:23:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|91
1759148590000|2025-09-29 12:23:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|63
1759148600000|2025-09-29 12:23:20|||||||||183
1759148610000|2025-09-29 12:23:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|342
1759148620000|2025-09-29 12:23:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|106
1759148630000|2025-09-29 12:23:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|10
1759148640000|2025-09-29 12:24:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1759148650000|2025-09-29 12:24:10|||||||||1
1759148660000|2025-09-29 12:24:20|||||||||2
1759148680000|2025-09-29 12:24:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1759148690000|2025-09-29 12:24:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|21
1759148700000|2025-09-29 12:25:00|||||||||9
1759148710000|2025-09-29 12:25:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|48
1759148730000|2025-09-29 12:25:30|||||||||1
1759148750000|2025-09-29 12:25:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1759148760000|2025-09-29 12:26:00|||||||||51
1759148800000|2025-09-29 12:26:40|||||||||54
1759148830000|2025-09-29 12:27:10|||||||||1
1759148840000|2025-09-29 12:27:20|||||||||1
1759148850000|2025-09-29 12:27:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1759148880000|2025-09-29 12:28:00|||||||||18
1759148900000|2025-09-29 12:28:20|||||||||1
1759148920000|2025-09-29 12:28:40|||||||||1
1759148940000|2025-09-29 12:29:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1759148950000|2025-09-29 12:29:10|||||||||31
1759148980000|2025-09-29 12:29:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|96
1759148990000|2025-09-29 12:29:50|||||||||8
1759149010000|2025-09-29 12:30:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1759149030000|2025-09-29 12:30:30|||||||||44
1759149040000|2025-09-29 12:30:40|||||||||102
1759149050000|2025-09-29 12:30:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|70
1759149060000|2025-09-29 12:31:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|47
1759149080000|2025-09-29 12:31:20|||||||||11
1759149100000|2025-09-29 12:31:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|230
1759149120000|2025-09-29 12:32:00|||||||||7
1759149130000|2025-09-29 12:32:10|||||||||10
1759149160000|2025-09-29 12:32:40|||||||||65
1759149170000|2025-09-29 12:32:50|||||||||5
1759149200000|2025-09-29 12:33:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|86
1759149210000|2025-09-29 12:33:30|||||||||11
1759149240000|2025-09-29 12:34:00|||||||||14
1759149280000|2025-09-29 12:34:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1759149290000|2025-09-29 12:34:50|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|55
1759149300000|2025-09-29 12:35:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|17
1759149310000|2025-09-29 12:35:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|1
1759149320000|2025-09-29 12:35:20|||||||||5
1759149330000|2025-09-29 12:35:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1759149350000|2025-09-29 12:35:50|9075|9073|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|68
1759149360000|2025-09-29 12:36:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|46
1759149370000|2025-09-29 12:36:10|||||||||37
1759149380000|2025-09-29 12:36:20|||||||||1
1759149390000|2025-09-29 12:36:30|||||||||22
1759149400000|2025-09-29 12:36:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|15
1759149410000|2025-09-29 12:36:50|9076|9074|9076|9074|9076|9074|9076|9074|12
1759149420000|2025-09-29 12:37:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|13
1759149430000|2025-09-29 12:37:10|||||||||9
1759149440000|2025-09-29 12:37:20|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|46
1759149450000|2025-09-29 12:37:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1759149460000|2025-09-29 12:37:40|||||||||2
1759149470000|2025-09-29 12:37:50|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|31
1759149480000|2025-09-29 12:38:00|||||||||7
1759149500000|2025-09-29 12:38:20|||||||||2
1759149520000|2025-09-29 12:38:40|||||||||7
1759149530000|2025-09-29 12:38:50|||||||||1
1759149550000|2025-09-29 12:39:10|||||||||1
1759149560000|2025-09-29 12:39:20|||||||||2
1759149580000|2025-09-29 12:39:40|||||||||1
1759149590000|2025-09-29 12:39:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|25
1759149600000|2025-09-29 12:40:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1759149630000|2025-09-29 12:40:30|||||||||10
1759149640000|2025-09-29 12:40:40|||||||||1
1759149650000|2025-09-29 12:40:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|11
1759149660000|2025-09-29 12:41:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|19
1759149670000|2025-09-29 12:41:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|22
1759149680000|2025-09-29 12:41:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|4
1759149690000|2025-09-29 12:41:30|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|2
1759149710000|2025-09-29 12:41:50|||||||||10
1759149720000|2025-09-29 12:42:00|||||||||27
1759149730000|2025-09-29 12:42:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|74
1759149760000|2025-09-29 12:42:40|||||||||11
1759149790000|2025-09-29 12:43:10|||||||||24
1759149800000|2025-09-29 12:43:20|||||||||1
1759149820000|2025-09-29 12:43:40|||||||||2
1759149840000|2025-09-29 12:44:00|||||||||104
1759149850000|2025-09-29 12:44:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1759149860000|2025-09-29 12:44:20|||||||||1
1759149880000|2025-09-29 12:44:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|54
1759149890000|2025-09-29 12:44:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|60
1759149900000|2025-09-29 12:45:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1759149930000|2025-09-29 12:45:30|||||||||1
1759149940000|2025-09-29 12:45:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|37
1759149950000|2025-09-29 12:45:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1759149960000|2025-09-29 12:46:00|||||||||1
1759149970000|2025-09-29 12:46:10|||||||||1
1759149980000|2025-09-29 12:46:20|||||||||6
1759150000000|2025-09-29 12:46:40|||||||||1
1759150010000|2025-09-29 12:46:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|14
1759150020000|2025-09-29 12:47:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1759150030000|2025-09-29 12:47:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|15
1759150050000|2025-09-29 12:47:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1759150060000|2025-09-29 12:47:40|||||||||1
1759150070000|2025-09-29 12:47:50|||||||||3
1759150090000|2025-09-29 12:48:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|21
1759150110000|2025-09-29 12:48:30|9073|9071|9073|9071|9073|9071|9072.5|9070.5|2
1759150120000|2025-09-29 12:48:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|8
1759150140000|2025-09-29 12:49:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1759150160000|2025-09-29 12:49:20|||||||||11
1759150170000|2025-09-29 12:49:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|11
1759150180000|2025-09-29 12:49:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1759150200000|2025-09-29 12:50:00|||||||||1
1759150210000|2025-09-29 12:50:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|30
1759150220000|2025-09-29 12:50:20|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|11
1759150230000|2025-09-29 12:50:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|26
1759150240000|2025-09-29 12:50:40|||||||||2
1759150250000|2025-09-29 12:50:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|215
1759150260000|2025-09-29 12:51:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|8
1759150280000|2025-09-29 12:51:20|||||||||5
1759150290000|2025-09-29 12:51:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|36
1759150300000|2025-09-29 12:51:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|145
1759150310000|2025-09-29 12:51:50|||||||||2
1759150320000|2025-09-29 12:52:00|||||||||26
1759150330000|2025-09-29 12:52:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|107
1759150340000|2025-09-29 12:52:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|109
1759150350000|2025-09-29 12:52:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|183
1759150380000|2025-09-29 12:53:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|11
1759150390000|2025-09-29 12:53:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|25
1759150400000|2025-09-29 12:53:20|||||||||1
1759150410000|2025-09-29 12:53:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1759150420000|2025-09-29 12:53:40|||||||||35
1759150430000|2025-09-29 12:53:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|14
1759150440000|2025-09-29 12:54:00|||||||||20
1759150450000|2025-09-29 12:54:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|19
1759150470000|2025-09-29 12:54:30|||||||||2
1759150480000|2025-09-29 12:54:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|6
1759150490000|2025-09-29 12:54:50|||||||||4
1759150500000|2025-09-29 12:55:00|||||||||2
1759150540000|2025-09-29 12:55:40|||||||||20
1759150550000|2025-09-29 12:55:50|||||||||27
1759150560000|2025-09-29 12:56:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|73
1759150570000|2025-09-29 12:56:10|||||||||1
1759150580000|2025-09-29 12:56:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|25
1759150590000|2025-09-29 12:56:30|||||||||1
1759150600000|2025-09-29 12:56:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759150630000|2025-09-29 12:57:10|||||||||2
1759150650000|2025-09-29 12:57:30|||||||||1
1759150660000|2025-09-29 12:57:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|65
1759150670000|2025-09-29 12:57:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1759150680000|2025-09-29 12:58:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1759150690000|2025-09-29 12:58:10|||||||||1
1759150700000|2025-09-29 12:58:20|||||||||1
1759150710000|2025-09-29 12:58:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|14
1759150770000|2025-09-29 12:59:30|||||||||3
1759150780000|2025-09-29 12:59:40|||||||||1
1759150800000|2025-09-29 13:00:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|163
1759150820000|2025-09-29 13:00:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1759150830000|2025-09-29 13:00:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759150840000|2025-09-29 13:00:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|6
1759150850000|2025-09-29 13:00:50|||||||||26
1759150860000|2025-09-29 13:01:00|||||||||154
1759150870000|2025-09-29 13:01:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|119
1759150880000|2025-09-29 13:01:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|201
1759150890000|2025-09-29 13:01:30|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|262
1759150900000|2025-09-29 13:01:40|||||||||128
1759150910000|2025-09-29 13:01:50|||||||||16
1759150920000|2025-09-29 13:02:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1759150930000|2025-09-29 13:02:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759150940000|2025-09-29 13:02:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1759150950000|2025-09-29 13:02:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|47
1759150960000|2025-09-29 13:02:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|114
1759150970000|2025-09-29 13:02:50|||||||||48
1759150980000|2025-09-29 13:03:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|75
1759150990000|2025-09-29 13:03:10|||||||||2
1759151000000|2025-09-29 13:03:20|||||||||2
1759151010000|2025-09-29 13:03:30|||||||||2
1759151020000|2025-09-29 13:03:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|32
1759151030000|2025-09-29 13:03:50|||||||||1
1759151040000|2025-09-29 13:04:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|124
1759151050000|2025-09-29 13:04:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|114
1759151060000|2025-09-29 13:04:20|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|12
1759151070000|2025-09-29 13:04:30|||||||||2
1759151080000|2025-09-29 13:04:40|||||||||2
1759151090000|2025-09-29 13:04:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|35
1759151110000|2025-09-29 13:05:10|||||||||18
1759151120000|2025-09-29 13:05:20|||||||||45
1759151140000|2025-09-29 13:05:40|||||||||1
1759151160000|2025-09-29 13:06:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|8
1759151170000|2025-09-29 13:06:10|9070|9068|9070|9068|9070|9068|9070|9068|2
1759151180000|2025-09-29 13:06:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1759151190000|2025-09-29 13:06:30|9070|9068|9070|9068|9070|9068|9070|9068|6
1759151200000|2025-09-29 13:06:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|3
1759151210000|2025-09-29 13:06:50|||||||||1
1759151220000|2025-09-29 13:07:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1759151230000|2025-09-29 13:07:10|||||||||1
1759151240000|2025-09-29 13:07:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1759151250000|2025-09-29 13:07:30|||||||||4
1759151260000|2025-09-29 13:07:40|||||||||10
1759151270000|2025-09-29 13:07:50|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|12
1759151280000|2025-09-29 13:08:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|14
1759151310000|2025-09-29 13:08:30|||||||||4
1759151320000|2025-09-29 13:08:40|||||||||2
1759151330000|2025-09-29 13:08:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1759151340000|2025-09-29 13:09:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1759151350000|2025-09-29 13:09:10|||||||||7
1759151360000|2025-09-29 13:09:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|50
1759151370000|2025-09-29 13:09:30|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|16
1759151380000|2025-09-29 13:09:40|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|13
1759151390000|2025-09-29 13:09:50|9070.5|9068.5|9070|9068|9070.5|9068.5|9069.5|9067.5|12
1759151400000|2025-09-29 13:10:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|57
1759151410000|2025-09-29 13:10:10|||||||||28
1759151420000|2025-09-29 13:10:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|51
1759151430000|2025-09-29 13:10:30|||||||||3
1759151440000|2025-09-29 13:10:40|||||||||54
1759151450000|2025-09-29 13:10:50|||||||||3
1759151470000|2025-09-29 13:11:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|31
1759151490000|2025-09-29 13:11:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|174
1759151500000|2025-09-29 13:11:40|||||||||15
1759151520000|2025-09-29 13:12:00|||||||||4
1759151530000|2025-09-29 13:12:10|||||||||2
1759151540000|2025-09-29 13:12:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|7
1759151550000|2025-09-29 13:12:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|49
1759151560000|2025-09-29 13:12:40|||||||||35
1759151580000|2025-09-29 13:13:00|||||||||6
1759151590000|2025-09-29 13:13:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|68
1759151600000|2025-09-29 13:13:20|9069|9067|9069|9067|9069|9067|9069|9067|20
1759151610000|2025-09-29 13:13:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|15
1759151620000|2025-09-29 13:13:40|||||||||57
1759151640000|2025-09-29 13:14:00|||||||||3
1759151650000|2025-09-29 13:14:10|||||||||1
1759151670000|2025-09-29 13:14:30|||||||||180
1759151680000|2025-09-29 13:14:40|||||||||1
1759151690000|2025-09-29 13:14:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|13
1759151700000|2025-09-29 13:15:00|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|77
1759151710000|2025-09-29 13:15:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|17
1759151720000|2025-09-29 13:15:20|||||||||1
1759151730000|2025-09-29 13:15:30|||||||||2
1759151750000|2025-09-29 13:15:50|||||||||3
1759151760000|2025-09-29 13:16:00|||||||||111
1759151770000|2025-09-29 13:16:10|||||||||1
1759151780000|2025-09-29 13:16:20|||||||||4
1759151800000|2025-09-29 13:16:40|||||||||1
1759151810000|2025-09-29 13:16:50|||||||||65
1759151850000|2025-09-29 13:17:30|||||||||1
1759151860000|2025-09-29 13:17:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1759151870000|2025-09-29 13:17:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1759151880000|2025-09-29 13:18:00|||||||||8
1759151900000|2025-09-29 13:18:20|||||||||32
1759151910000|2025-09-29 13:18:30|||||||||90
1759151920000|2025-09-29 13:18:40|||||||||11
1759151930000|2025-09-29 13:18:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|90
1759151940000|2025-09-29 13:19:00|||||||||1
1759151960000|2025-09-29 13:19:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|53
1759151970000|2025-09-29 13:19:30|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|38
1759151980000|2025-09-29 13:19:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1759151990000|2025-09-29 13:19:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1759152010000|2025-09-29 13:20:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|5
1759152020000|2025-09-29 13:20:20|||||||||7
1759152040000|2025-09-29 13:20:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1759152060000|2025-09-29 13:21:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|169
1759152070000|2025-09-29 13:21:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|14
1759152080000|2025-09-29 13:21:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|197
1759152090000|2025-09-29 13:21:30|||||||||14
1759152100000|2025-09-29 13:21:40|||||||||8
1759152110000|2025-09-29 13:21:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1759152120000|2025-09-29 13:22:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|48
1759152130000|2025-09-29 13:22:10|||||||||3
1759152140000|2025-09-29 13:22:20|||||||||20
1759152150000|2025-09-29 13:22:30|||||||||17
1759152160000|2025-09-29 13:22:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|24
1759152180000|2025-09-29 13:23:00|||||||||1
1759152200000|2025-09-29 13:23:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|46
1759152210000|2025-09-29 13:23:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|14
1759152220000|2025-09-29 13:23:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|15
1759152240000|2025-09-29 13:24:00|||||||||9
1759152250000|2025-09-29 13:24:10|||||||||10
1759152280000|2025-09-29 13:24:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|59
1759152290000|2025-09-29 13:24:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|6
1759152300000|2025-09-29 13:25:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|9
1759152320000|2025-09-29 13:25:20|||||||||2
1759152330000|2025-09-29 13:25:30|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|13
1759152340000|2025-09-29 13:25:40|||||||||1
1759152350000|2025-09-29 13:25:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|43
1759152360000|2025-09-29 13:26:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|79
1759152380000|2025-09-29 13:26:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|24
1759152390000|2025-09-29 13:26:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759152420000|2025-09-29 13:27:00|||||||||3
1759152430000|2025-09-29 13:27:10|||||||||5
1759152440000|2025-09-29 13:27:20|||||||||86
1759152450000|2025-09-29 13:27:30|||||||||1
1759152460000|2025-09-29 13:27:40|||||||||1
1759152500000|2025-09-29 13:28:20|||||||||45
1759152520000|2025-09-29 13:28:40|||||||||42
1759152530000|2025-09-29 13:28:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|2
1759152540000|2025-09-29 13:29:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|64
1759152550000|2025-09-29 13:29:10|||||||||4
1759152560000|2025-09-29 13:29:20|||||||||4
1759152570000|2025-09-29 13:29:30|||||||||5
1759152580000|2025-09-29 13:29:40|||||||||7
1759152590000|2025-09-29 13:29:50|||||||||5
1759152600000|2025-09-29 13:30:00|||||||||3
1759152620000|2025-09-29 13:30:20|||||||||26
1759152630000|2025-09-29 13:30:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1759152640000|2025-09-29 13:30:40|||||||||1
1759152660000|2025-09-29 13:31:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|183
1759152670000|2025-09-29 13:31:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|156
1759152680000|2025-09-29 13:31:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1759152690000|2025-09-29 13:31:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1759152700000|2025-09-29 13:31:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1759152710000|2025-09-29 13:31:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1759152720000|2025-09-29 13:32:00|||||||||100
1759152730000|2025-09-29 13:32:10|||||||||23
1759152740000|2025-09-29 13:32:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1759152750000|2025-09-29 13:32:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|24
1759152760000|2025-09-29 13:32:40|||||||||50
1759152780000|2025-09-29 13:33:00|||||||||56
1759152790000|2025-09-29 13:33:10|||||||||1
1759152800000|2025-09-29 13:33:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|6
1759152850000|2025-09-29 13:34:10|||||||||26
1759152860000|2025-09-29 13:34:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1759152880000|2025-09-29 13:34:40|||||||||1
1759152890000|2025-09-29 13:34:50|||||||||27
1759152900000|2025-09-29 13:35:00|||||||||87
1759152910000|2025-09-29 13:35:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|13
1759152920000|2025-09-29 13:35:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|126
1759152930000|2025-09-29 13:35:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|15
1759152950000|2025-09-29 13:35:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|9
1759152960000|2025-09-29 13:36:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1759152970000|2025-09-29 13:36:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|17
1759152980000|2025-09-29 13:36:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|62
1759152990000|2025-09-29 13:36:30|||||||||28
1759153010000|2025-09-29 13:36:50|||||||||4
1759153020000|2025-09-29 13:37:00|||||||||1
1759153030000|2025-09-29 13:37:10|||||||||1
1759153040000|2025-09-29 13:37:20|||||||||177
1759153050000|2025-09-29 13:37:30|||||||||98
1759153060000|2025-09-29 13:37:40|||||||||2
1759153070000|2025-09-29 13:37:50|||||||||1
1759153080000|2025-09-29 13:38:00|||||||||91
1759153090000|2025-09-29 13:38:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1759153100000|2025-09-29 13:38:20|||||||||3
1759153130000|2025-09-29 13:38:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1759153160000|2025-09-29 13:39:20|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|174
1759153170000|2025-09-29 13:39:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1759153200000|2025-09-29 13:40:00|||||||||2
1759153220000|2025-09-29 13:40:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|53
1759153230000|2025-09-29 13:40:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1759153240000|2025-09-29 13:40:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|33
1759153250000|2025-09-29 13:40:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|42
1759153260000|2025-09-29 13:41:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1759153280000|2025-09-29 13:41:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|117
1759153290000|2025-09-29 13:41:30|||||||||1
1759153300000|2025-09-29 13:41:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1759153310000|2025-09-29 13:41:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|51
1759153320000|2025-09-29 13:42:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|96
1759153340000|2025-09-29 13:42:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1759153360000|2025-09-29 13:42:40|||||||||1
1759153390000|2025-09-29 13:43:10|||||||||2
1759153400000|2025-09-29 13:43:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1759153410000|2025-09-29 13:43:30|||||||||10
1759153420000|2025-09-29 13:43:40|||||||||3
1759153440000|2025-09-29 13:44:00|||||||||17
1759153450000|2025-09-29 13:44:10|||||||||2
1759153460000|2025-09-29 13:44:20|||||||||1
1759153470000|2025-09-29 13:44:30|||||||||15
1759153500000|2025-09-29 13:45:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|40
1759153510000|2025-09-29 13:45:10|||||||||1
1759153530000|2025-09-29 13:45:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759153540000|2025-09-29 13:45:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|71
1759153560000|2025-09-29 13:46:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|15
1759153570000|2025-09-29 13:46:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|5
1759153580000|2025-09-29 13:46:20|||||||||1
1759153590000|2025-09-29 13:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|74
1759153600000|2025-09-29 13:46:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1759153610000|2025-09-29 13:46:50|||||||||9
1759153620000|2025-09-29 13:47:00|9080|9078|9080|9078|9080.5|9078.5|9080|9078|16
1759153630000|2025-09-29 13:47:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1759153640000|2025-09-29 13:47:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1759153650000|2025-09-29 13:47:30|||||||||23
1759153660000|2025-09-29 13:47:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|4
1759153670000|2025-09-29 13:47:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1759153680000|2025-09-29 13:48:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|26
1759153690000|2025-09-29 13:48:10|||||||||1
1759153700000|2025-09-29 13:48:20|||||||||8
1759153710000|2025-09-29 13:48:30|||||||||9
1759153720000|2025-09-29 13:48:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759153740000|2025-09-29 13:49:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|17
1759153760000|2025-09-29 13:49:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|64
1759153780000|2025-09-29 13:49:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|34
1759153790000|2025-09-29 13:49:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|28
1759153810000|2025-09-29 13:50:10|||||||||4
1759153820000|2025-09-29 13:50:20|||||||||1
1759153830000|2025-09-29 13:50:30|||||||||1
1759153840000|2025-09-29 13:50:40|||||||||1
1759153850000|2025-09-29 13:50:50|||||||||2
1759153860000|2025-09-29 13:51:00|||||||||3
1759153870000|2025-09-29 13:51:10|||||||||2
1759153880000|2025-09-29 13:51:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|65
1759153890000|2025-09-29 13:51:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|93
1759153900000|2025-09-29 13:51:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|3
1759153920000|2025-09-29 13:52:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|121
1759153930000|2025-09-29 13:52:10|||||||||1
1759153940000|2025-09-29 13:52:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|79
1759153960000|2025-09-29 13:52:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1759153980000|2025-09-29 13:53:00|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9081.5|9079.5|124
1759153990000|2025-09-29 13:53:10|||||||||52
1759154000000|2025-09-29 13:53:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|116
1759154010000|2025-09-29 13:53:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1759154020000|2025-09-29 13:53:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|41
1759154030000|2025-09-29 13:53:50|||||||||35
1759154040000|2025-09-29 13:54:00|||||||||26
1759154050000|2025-09-29 13:54:10|||||||||1
1759154060000|2025-09-29 13:54:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|79
1759154070000|2025-09-29 13:54:30|||||||||5
1759154100000|2025-09-29 13:55:00|||||||||21
1759154110000|2025-09-29 13:55:10|||||||||100
1759154120000|2025-09-29 13:55:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|37
1759154130000|2025-09-29 13:55:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|133
1759154140000|2025-09-29 13:55:40|||||||||33
1759154150000|2025-09-29 13:55:50|||||||||39
1759154160000|2025-09-29 13:56:00|||||||||7
1759154190000|2025-09-29 13:56:30|||||||||2
1759154200000|2025-09-29 13:56:40|||||||||2
1759154220000|2025-09-29 13:57:00|||||||||3
1759154230000|2025-09-29 13:57:10|||||||||2
1759154240000|2025-09-29 13:57:20|||||||||1
1759154250000|2025-09-29 13:57:30|||||||||2
1759154260000|2025-09-29 13:57:40|||||||||2
1759154270000|2025-09-29 13:57:50|||||||||41
1759154300000|2025-09-29 13:58:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1759154310000|2025-09-29 13:58:30|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|31
1759154320000|2025-09-29 13:58:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|107
1759154330000|2025-09-29 13:58:50|||||||||100
1759154340000|2025-09-29 13:59:00|||||||||131
1759154360000|2025-09-29 13:59:20|||||||||4
1759154370000|2025-09-29 13:59:30|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|35
1759154380000|2025-09-29 13:59:40|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|9
1759154390000|2025-09-29 13:59:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1759154400000|2025-09-29 14:00:00|||||||||2
1759154410000|2025-09-29 14:00:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|95
1759154420000|2025-09-29 14:00:20|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|68
1759154430000|2025-09-29 14:00:30|9083.5|9081.5|9082.5|9080.5|9084|9082|9082.5|9080.5|150
1759154440000|2025-09-29 14:00:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1759154450000|2025-09-29 14:00:50|||||||||17
1759154470000|2025-09-29 14:01:10|||||||||127
1759154480000|2025-09-29 14:01:20|||||||||22
1759154490000|2025-09-29 14:01:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1759154500000|2025-09-29 14:01:40|||||||||10
1759154510000|2025-09-29 14:01:50|||||||||22
1759154520000|2025-09-29 14:02:00|||||||||1
1759154530000|2025-09-29 14:02:10|||||||||20
1759154540000|2025-09-29 14:02:20|||||||||2
1759154550000|2025-09-29 14:02:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|23
1759154560000|2025-09-29 14:02:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|8
1759154570000|2025-09-29 14:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1759154580000|2025-09-29 14:03:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1759154590000|2025-09-29 14:03:10|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|82
1759154600000|2025-09-29 14:03:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1759154610000|2025-09-29 14:03:30|||||||||5
1759154620000|2025-09-29 14:03:40|||||||||1
1759154630000|2025-09-29 14:03:50|||||||||2
1759154650000|2025-09-29 14:04:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1759154660000|2025-09-29 14:04:20|||||||||16
1759154670000|2025-09-29 14:04:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1759154680000|2025-09-29 14:04:40|||||||||42
1759154690000|2025-09-29 14:04:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1759154700000|2025-09-29 14:05:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|33
1759154710000|2025-09-29 14:05:10|||||||||5
1759154720000|2025-09-29 14:05:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|66
1759154740000|2025-09-29 14:05:40|||||||||2
1759154770000|2025-09-29 14:06:10|||||||||14
1759154780000|2025-09-29 14:06:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1759154790000|2025-09-29 14:06:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|123
1759154800000|2025-09-29 14:06:40|||||||||1
1759154820000|2025-09-29 14:07:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|159
1759154830000|2025-09-29 14:07:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|20
1759154840000|2025-09-29 14:07:20|||||||||5
1759154850000|2025-09-29 14:07:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|34
1759154860000|2025-09-29 14:07:40|||||||||9
1759154870000|2025-09-29 14:07:50|||||||||2
1759154880000|2025-09-29 14:08:00|9083|9081|9083|9081|9083|9081|9082.5|9080.5|9
1759154890000|2025-09-29 14:08:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|7
1759154900000|2025-09-29 14:08:20|||||||||10
1759154910000|2025-09-29 14:08:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|6
1759154940000|2025-09-29 14:09:00|||||||||6
1759154950000|2025-09-29 14:09:10|||||||||2
1759154970000|2025-09-29 14:09:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1759154990000|2025-09-29 14:09:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1759155000000|2025-09-29 14:10:00|||||||||2
1759155010000|2025-09-29 14:10:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|156
1759155020000|2025-09-29 14:10:20|||||||||122
1759155040000|2025-09-29 14:10:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1759155050000|2025-09-29 14:10:50|||||||||11
1759155060000|2025-09-29 14:11:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|54
1759155070000|2025-09-29 14:11:10|||||||||1
1759155080000|2025-09-29 14:11:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|70
1759155090000|2025-09-29 14:11:30|||||||||82
1759155100000|2025-09-29 14:11:40|||||||||2
1759155120000|2025-09-29 14:12:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|21
1759155130000|2025-09-29 14:12:10|||||||||1
1759155140000|2025-09-29 14:12:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1759155150000|2025-09-29 14:12:30|||||||||12
1759155160000|2025-09-29 14:12:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|48
1759155170000|2025-09-29 14:12:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|18
1759155180000|2025-09-29 14:13:00|||||||||9
1759155190000|2025-09-29 14:13:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1759155200000|2025-09-29 14:13:20|||||||||31
1759155210000|2025-09-29 14:13:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|14
1759155220000|2025-09-29 14:13:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|3
1759155230000|2025-09-29 14:13:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|18
1759155240000|2025-09-29 14:14:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|47
1759155250000|2025-09-29 14:14:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1759155260000|2025-09-29 14:14:20|||||||||1
1759155290000|2025-09-29 14:14:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|16
1759155300000|2025-09-29 14:15:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1759155320000|2025-09-29 14:15:20|||||||||5
1759155330000|2025-09-29 14:15:30|||||||||4
1759155340000|2025-09-29 14:15:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759155350000|2025-09-29 14:15:50|||||||||1
1759155360000|2025-09-29 14:16:00|||||||||1
1759155380000|2025-09-29 14:16:20|||||||||27
1759155390000|2025-09-29 14:16:30|||||||||5
1759155400000|2025-09-29 14:16:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|185
1759155410000|2025-09-29 14:16:50|||||||||1
1759155420000|2025-09-29 14:17:00|||||||||85
1759155430000|2025-09-29 14:17:10|||||||||21
1759155450000|2025-09-29 14:17:30|||||||||3
1759155460000|2025-09-29 14:17:40|||||||||90
1759155470000|2025-09-29 14:17:50|||||||||2
1759155480000|2025-09-29 14:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1759155490000|2025-09-29 14:18:10|||||||||4
1759155500000|2025-09-29 14:18:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|79
1759155520000|2025-09-29 14:18:40|||||||||3
1759155530000|2025-09-29 14:18:50|||||||||2
1759155540000|2025-09-29 14:19:00|||||||||1
1759155560000|2025-09-29 14:19:20|||||||||1
1759155580000|2025-09-29 14:19:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|76
1759155590000|2025-09-29 14:19:50|||||||||3
1759155600000|2025-09-29 14:20:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1759155610000|2025-09-29 14:20:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|16
1759155620000|2025-09-29 14:20:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|17
1759155630000|2025-09-29 14:20:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|45
1759155640000|2025-09-29 14:20:40|||||||||56
1759155650000|2025-09-29 14:20:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|28
1759155660000|2025-09-29 14:21:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|125
1759155670000|2025-09-29 14:21:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759155680000|2025-09-29 14:21:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|55
1759155690000|2025-09-29 14:21:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759155700000|2025-09-29 14:21:40|||||||||16
1759155720000|2025-09-29 14:22:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759155730000|2025-09-29 14:22:10|||||||||19
1759155750000|2025-09-29 14:22:30|||||||||1
1759155760000|2025-09-29 14:22:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1759155770000|2025-09-29 14:22:50|||||||||14
1759155780000|2025-09-29 14:23:00|||||||||4
1759155800000|2025-09-29 14:23:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|156
1759155810000|2025-09-29 14:23:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|51
1759155830000|2025-09-29 14:23:50|||||||||27
1759155840000|2025-09-29 14:24:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|26
1759155850000|2025-09-29 14:24:10|||||||||16
1759155860000|2025-09-29 14:24:20|||||||||1
1759155870000|2025-09-29 14:24:30|||||||||2
1759155880000|2025-09-29 14:24:40|||||||||32
1759155890000|2025-09-29 14:24:50|||||||||8
1759155900000|2025-09-29 14:25:00|||||||||7
1759155910000|2025-09-29 14:25:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|5
1759155930000|2025-09-29 14:25:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1759155940000|2025-09-29 14:25:40|||||||||3
1759155960000|2025-09-29 14:26:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1759155970000|2025-09-29 14:26:10|||||||||9
1759155980000|2025-09-29 14:26:20|||||||||4
1759155990000|2025-09-29 14:26:30|||||||||2
1759156000000|2025-09-29 14:26:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|115
1759156020000|2025-09-29 14:27:00|||||||||11
1759156030000|2025-09-29 14:27:10|||||||||1
1759156050000|2025-09-29 14:27:30|||||||||2
1759156060000|2025-09-29 14:27:40|||||||||5
1759156080000|2025-09-29 14:28:00|||||||||7
1759156110000|2025-09-29 14:28:30|||||||||1
1759156120000|2025-09-29 14:28:40|||||||||1
1759156130000|2025-09-29 14:28:50|||||||||2
1759156140000|2025-09-29 14:29:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|336
1759156160000|2025-09-29 14:29:20|||||||||4
1759156180000|2025-09-29 14:29:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|22
1759156200000|2025-09-29 14:30:00|||||||||1
1759156210000|2025-09-29 14:30:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|16
1759156220000|2025-09-29 14:30:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|56
1759156230000|2025-09-29 14:30:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|36
1759156250000|2025-09-29 14:30:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|29
1759156260000|2025-09-29 14:31:00|||||||||11
1759156270000|2025-09-29 14:31:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|20
1759156280000|2025-09-29 14:31:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1759156290000|2025-09-29 14:31:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1759156300000|2025-09-29 14:31:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|90
1759156310000|2025-09-29 14:31:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1759156320000|2025-09-29 14:32:00|||||||||1
1759156330000|2025-09-29 14:32:10|||||||||11
1759156340000|2025-09-29 14:32:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|93
1759156350000|2025-09-29 14:32:30|||||||||5
1759156360000|2025-09-29 14:32:40|||||||||7
1759156370000|2025-09-29 14:32:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|39
1759156390000|2025-09-29 14:33:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|22
1759156400000|2025-09-29 14:33:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1759156410000|2025-09-29 14:33:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|82
1759156420000|2025-09-29 14:33:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|4
1759156440000|2025-09-29 14:34:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|41
1759156490000|2025-09-29 14:34:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|28
1759156510000|2025-09-29 14:35:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|46
1759156520000|2025-09-29 14:35:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|108
1759156530000|2025-09-29 14:35:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|226
1759156540000|2025-09-29 14:35:40|||||||||7
1759156550000|2025-09-29 14:35:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|41
1759156560000|2025-09-29 14:36:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|58
1759156570000|2025-09-29 14:36:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|19
1759156590000|2025-09-29 14:36:30|||||||||40
1759156600000|2025-09-29 14:36:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1759156620000|2025-09-29 14:37:00|||||||||6
1759156630000|2025-09-29 14:37:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|97
1759156650000|2025-09-29 14:37:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1759156680000|2025-09-29 14:38:00|||||||||6
1759156700000|2025-09-29 14:38:20|||||||||4
1759156710000|2025-09-29 14:38:30|||||||||19
1759156720000|2025-09-29 14:38:40|||||||||51
1759156730000|2025-09-29 14:38:50|||||||||1
1759156740000|2025-09-29 14:39:00|||||||||12
1759156760000|2025-09-29 14:39:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|446
1759156770000|2025-09-29 14:39:30|||||||||1
1759156780000|2025-09-29 14:39:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|80
1759156790000|2025-09-29 14:39:50|9087|9085|9087|9085|9087|9085|9087|9085|20
1759156800000|2025-09-29 14:40:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|27
1759156820000|2025-09-29 14:40:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|179
1759156830000|2025-09-29 14:40:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|42
1759156850000|2025-09-29 14:40:50|||||||||5
1759156860000|2025-09-29 14:41:00|||||||||6
1759156880000|2025-09-29 14:41:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|170
1759156890000|2025-09-29 14:41:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1759156920000|2025-09-29 14:42:00|||||||||25
1759156930000|2025-09-29 14:42:10|||||||||1
1759156940000|2025-09-29 14:42:20|||||||||7
1759156950000|2025-09-29 14:42:30|||||||||23
1759156960000|2025-09-29 14:42:40|||||||||8
1759156970000|2025-09-29 14:42:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759156980000|2025-09-29 14:43:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|24
1759156990000|2025-09-29 14:43:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|28
1759157000000|2025-09-29 14:43:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|6
1759157020000|2025-09-29 14:43:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1759157030000|2025-09-29 14:43:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1759157050000|2025-09-29 14:44:10|||||||||5
1759157060000|2025-09-29 14:44:20|||||||||4
1759157070000|2025-09-29 14:44:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1759157080000|2025-09-29 14:44:40|||||||||5
1759157090000|2025-09-29 14:44:50|||||||||2
1759157120000|2025-09-29 14:45:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|70
1759157130000|2025-09-29 14:45:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|281
1759157140000|2025-09-29 14:45:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|50
1759157150000|2025-09-29 14:45:50|||||||||5
1759157180000|2025-09-29 14:46:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|14
1759157190000|2025-09-29 14:46:30|||||||||1
1759157200000|2025-09-29 14:46:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1759157210000|2025-09-29 14:46:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1759157220000|2025-09-29 14:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|24
1759157230000|2025-09-29 14:47:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1759157240000|2025-09-29 14:47:20|||||||||19
1759157260000|2025-09-29 14:47:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|90
1759157270000|2025-09-29 14:47:50|||||||||3
1759157290000|2025-09-29 14:48:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|12
1759157300000|2025-09-29 14:48:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759157310000|2025-09-29 14:48:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1759157320000|2025-09-29 14:48:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|149
1759157330000|2025-09-29 14:48:50|||||||||100
1759157340000|2025-09-29 14:49:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|218
1759157350000|2025-09-29 14:49:10|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|8
1759157360000|2025-09-29 14:49:20|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|0
1759157370000|2025-09-29 14:49:30|||||||||5
1759157380000|2025-09-29 14:49:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|106
1759157390000|2025-09-29 14:49:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|117
1759157400000|2025-09-29 14:50:00|||||||||1
1759157420000|2025-09-29 14:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|88
1759157440000|2025-09-29 14:50:40|||||||||1
1759157470000|2025-09-29 14:51:10|||||||||32
1759157490000|2025-09-29 14:51:30|||||||||24
1759157510000|2025-09-29 14:51:50|||||||||8
1759157520000|2025-09-29 14:52:00|||||||||1
1759157540000|2025-09-29 14:52:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|84
1759157550000|2025-09-29 14:52:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1759157580000|2025-09-29 14:53:00|||||||||4
1759157620000|2025-09-29 14:53:40|||||||||29
1759157640000|2025-09-29 14:54:00|||||||||1
1759157650000|2025-09-29 14:54:10|||||||||5
1759157670000|2025-09-29 14:54:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1759157690000|2025-09-29 14:54:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1759157700000|2025-09-29 14:55:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|63
1759157730000|2025-09-29 14:55:30|||||||||6
1759157740000|2025-09-29 14:55:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089|9087|64
1759157750000|2025-09-29 14:55:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759157760000|2025-09-29 14:56:00|||||||||2
1759157770000|2025-09-29 14:56:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759157780000|2025-09-29 14:56:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|88
1759157790000|2025-09-29 14:56:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|195
1759157800000|2025-09-29 14:56:40|||||||||72
1759157810000|2025-09-29 14:56:50|||||||||2
1759157820000|2025-09-29 14:57:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1759157830000|2025-09-29 14:57:10|||||||||11
1759157850000|2025-09-29 14:57:30|||||||||1
1759157860000|2025-09-29 14:57:40|||||||||1
1759157870000|2025-09-29 14:57:50|||||||||53
1759157880000|2025-09-29 14:58:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1759157890000|2025-09-29 14:58:10|||||||||1
1759157900000|2025-09-29 14:58:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|173
1759157910000|2025-09-29 14:58:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1759157920000|2025-09-29 14:58:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|122
1759157930000|2025-09-29 14:58:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1759157940000|2025-09-29 14:59:00|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|29
1759157950000|2025-09-29 14:59:10|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|40
1759157960000|2025-09-29 14:59:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|47
1759157970000|2025-09-29 14:59:30|||||||||12
1759157980000|2025-09-29 14:59:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|33
1759157990000|2025-09-29 14:59:50|||||||||32
1759158000000|2025-09-29 15:00:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1759158020000|2025-09-29 15:00:20|||||||||15
1759158030000|2025-09-29 15:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1759158040000|2025-09-29 15:00:40|||||||||1
1759158050000|2025-09-29 15:00:50|||||||||1
1759158060000|2025-09-29 15:01:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|56
1759158070000|2025-09-29 15:01:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|82
1759158090000|2025-09-29 15:01:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|342
1759158100000|2025-09-29 15:01:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|94
1759158110000|2025-09-29 15:01:50|||||||||35
1759158120000|2025-09-29 15:02:00|||||||||1
1759158130000|2025-09-29 15:02:10|||||||||5
1759158140000|2025-09-29 15:02:20|||||||||26
1759158150000|2025-09-29 15:02:30|||||||||2
1759158160000|2025-09-29 15:02:40|||||||||7
1759158170000|2025-09-29 15:02:50|||||||||1
1759158180000|2025-09-29 15:03:00|||||||||9
1759158190000|2025-09-29 15:03:10|||||||||11
1759158200000|2025-09-29 15:03:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|83
1759158210000|2025-09-29 15:03:30|||||||||51
1759158220000|2025-09-29 15:03:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1759158230000|2025-09-29 15:03:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|191
1759158240000|2025-09-29 15:04:00|||||||||18
1759158250000|2025-09-29 15:04:10|||||||||2
1759158260000|2025-09-29 15:04:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|55
1759158270000|2025-09-29 15:04:30|||||||||1
1759158290000|2025-09-29 15:04:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1759158300000|2025-09-29 15:05:00|||||||||9
1759158310000|2025-09-29 15:05:10|||||||||265
1759158320000|2025-09-29 15:05:20|||||||||3
1759158330000|2025-09-29 15:05:30|||||||||25
1759158340000|2025-09-29 15:05:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|41
1759158350000|2025-09-29 15:05:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1759158360000|2025-09-29 15:06:00|||||||||1
1759158370000|2025-09-29 15:06:10|||||||||5
1759158380000|2025-09-29 15:06:20|||||||||1
1759158420000|2025-09-29 15:07:00|||||||||6
1759158430000|2025-09-29 15:07:10|||||||||40
1759158440000|2025-09-29 15:07:20|||||||||7
1759158450000|2025-09-29 15:07:30|||||||||7
1759158460000|2025-09-29 15:07:40|||||||||4
1759158470000|2025-09-29 15:07:50|||||||||18
1759158480000|2025-09-29 15:08:00|||||||||54
1759158490000|2025-09-29 15:08:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|78
1759158500000|2025-09-29 15:08:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|99
1759158510000|2025-09-29 15:08:30|||||||||6
1759158520000|2025-09-29 15:08:40|||||||||23
1759158530000|2025-09-29 15:08:50|||||||||1
1759158540000|2025-09-29 15:09:00|||||||||2
1759158550000|2025-09-29 15:09:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|244
1759158560000|2025-09-29 15:09:20|||||||||4
1759158570000|2025-09-29 15:09:30|||||||||2
1759158580000|2025-09-29 15:09:40|||||||||59
1759158590000|2025-09-29 15:09:50|||||||||1
1759158600000|2025-09-29 15:10:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|67
1759158610000|2025-09-29 15:10:10|||||||||24
1759158620000|2025-09-29 15:10:20|||||||||172
1759158630000|2025-09-29 15:10:30|||||||||31
1759158640000|2025-09-29 15:10:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|77
1759158650000|2025-09-29 15:10:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|51
1759158680000|2025-09-29 15:11:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|22
1759158690000|2025-09-29 15:11:30|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|48
1759158700000|2025-09-29 15:11:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1759158710000|2025-09-29 15:11:50|||||||||2
1759158720000|2025-09-29 15:12:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|68
1759158730000|2025-09-29 15:12:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|53
1759158740000|2025-09-29 15:12:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|148
1759158750000|2025-09-29 15:12:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|77
1759158770000|2025-09-29 15:12:50|||||||||1
1759158780000|2025-09-29 15:13:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|132
1759158790000|2025-09-29 15:13:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|21
1759158800000|2025-09-29 15:13:20|||||||||15
1759158810000|2025-09-29 15:13:30|||||||||18
1759158820000|2025-09-29 15:13:40|||||||||23
1759158830000|2025-09-29 15:13:50|||||||||32
1759158840000|2025-09-29 15:14:00|||||||||50
1759158850000|2025-09-29 15:14:10|||||||||64
1759158860000|2025-09-29 15:14:20|||||||||71
1759158870000|2025-09-29 15:14:30|||||||||139
1759158880000|2025-09-29 15:14:40|||||||||93
1759158890000|2025-09-29 15:14:50|||||||||164
1759158900000|2025-09-29 15:15:00|||||||||161
1759158910000|2025-09-29 15:15:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1759158920000|2025-09-29 15:15:20|||||||||371
1759158930000|2025-09-29 15:15:30|||||||||80
1759158940000|2025-09-29 15:15:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1759158950000|2025-09-29 15:15:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|55
1759158960000|2025-09-29 15:16:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1759158970000|2025-09-29 15:16:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|132
1759158980000|2025-09-29 15:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759158990000|2025-09-29 15:16:30|||||||||1
1759159000000|2025-09-29 15:16:40|||||||||2
1759159010000|2025-09-29 15:16:50|||||||||173
1759159020000|2025-09-29 15:17:00|||||||||1
1759159030000|2025-09-29 15:17:10|||||||||2
1759159040000|2025-09-29 15:17:20|||||||||4
1759159050000|2025-09-29 15:17:30|||||||||106
1759159060000|2025-09-29 15:17:40|||||||||7
1759159070000|2025-09-29 15:17:50|||||||||2
1759159080000|2025-09-29 15:18:00|||||||||3
1759159090000|2025-09-29 15:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|234
1759159100000|2025-09-29 15:18:20|||||||||7
1759159110000|2025-09-29 15:18:30|||||||||3
1759159120000|2025-09-29 15:18:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1759159130000|2025-09-29 15:18:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|98
1759159140000|2025-09-29 15:19:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|72
1759159150000|2025-09-29 15:19:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|37
1759159160000|2025-09-29 15:19:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1759159170000|2025-09-29 15:19:30|||||||||2
1759159180000|2025-09-29 15:19:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|41
1759159190000|2025-09-29 15:19:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|19
1759159200000|2025-09-29 15:20:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|64
1759159210000|2025-09-29 15:20:10|||||||||3
1759159220000|2025-09-29 15:20:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1759159230000|2025-09-29 15:20:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|13
1759159240000|2025-09-29 15:20:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1759159250000|2025-09-29 15:20:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|125
1759159270000|2025-09-29 15:21:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|90
1759159280000|2025-09-29 15:21:20|||||||||52
1759159290000|2025-09-29 15:21:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|39
1759159300000|2025-09-29 15:21:40|||||||||2
1759159310000|2025-09-29 15:21:50|||||||||15
1759159320000|2025-09-29 15:22:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|19
1759159330000|2025-09-29 15:22:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|23
1759159340000|2025-09-29 15:22:20|||||||||11
1759159350000|2025-09-29 15:22:30|||||||||3
1759159360000|2025-09-29 15:22:40|||||||||33
1759159370000|2025-09-29 15:22:50|||||||||1
1759159380000|2025-09-29 15:23:00|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|117
1759159400000|2025-09-29 15:23:20|||||||||18
1759159410000|2025-09-29 15:23:30|||||||||2
1759159420000|2025-09-29 15:23:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|50
1759159430000|2025-09-29 15:23:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|75
1759159440000|2025-09-29 15:24:00|||||||||1
1759159450000|2025-09-29 15:24:10|||||||||1
1759159460000|2025-09-29 15:24:20|9091|9089|9089.5|9087.5|9091|9089|9089.5|9087.5|45
1759159480000|2025-09-29 15:24:40|||||||||1
1759159490000|2025-09-29 15:24:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|156
1759159500000|2025-09-29 15:25:00|||||||||50
1759159520000|2025-09-29 15:25:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|74
1759159530000|2025-09-29 15:25:30|||||||||3
1759159540000|2025-09-29 15:25:40|||||||||83
1759159550000|2025-09-29 15:25:50|||||||||15
1759159560000|2025-09-29 15:26:00|||||||||6
1759159570000|2025-09-29 15:26:10|||||||||1
1759159580000|2025-09-29 15:26:20|||||||||36
1759159590000|2025-09-29 15:26:30|||||||||1
1759159600000|2025-09-29 15:26:40|||||||||2
1759159610000|2025-09-29 15:26:50|||||||||1
1759159620000|2025-09-29 15:27:00|||||||||3
1759159630000|2025-09-29 15:27:10|||||||||1
1759159640000|2025-09-29 15:27:20|||||||||10
1759159650000|2025-09-29 15:27:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|42
1759159660000|2025-09-29 15:27:40|||||||||5
1759159670000|2025-09-29 15:27:50|||||||||33
1759159680000|2025-09-29 15:28:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1759159690000|2025-09-29 15:28:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1759159700000|2025-09-29 15:28:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|48
1759159710000|2025-09-29 15:28:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|39
1759159720000|2025-09-29 15:28:40|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|13
1759159730000|2025-09-29 15:28:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|66
1759159760000|2025-09-29 15:29:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|31
1759159770000|2025-09-29 15:29:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|44
1759159780000|2025-09-29 15:29:40|||||||||127
1759159790000|2025-09-29 15:29:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|328
1759159800000|2025-09-29 15:30:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|45
1759159820000|2025-09-29 15:30:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|66
1759159830000|2025-09-29 15:30:30|||||||||5
1759159840000|2025-09-29 15:30:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|86
1759159850000|2025-09-29 15:30:50|||||||||40
1759159860000|2025-09-29 15:31:00|||||||||5
1759159870000|2025-09-29 15:31:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1759159880000|2025-09-29 15:31:20|||||||||43
1759159890000|2025-09-29 15:31:30|||||||||1
1759159900000|2025-09-29 15:31:40|||||||||1
1759159940000|2025-09-29 15:32:20|||||||||5
1759159950000|2025-09-29 15:32:30|||||||||3
1759159960000|2025-09-29 15:32:40|||||||||5
1759159970000|2025-09-29 15:32:50|||||||||2
1759159980000|2025-09-29 15:33:00|||||||||6
1759159990000|2025-09-29 15:33:10|||||||||44
1759160000000|2025-09-29 15:33:20|||||||||1
1759160010000|2025-09-29 15:33:30|||||||||6
1759160020000|2025-09-29 15:33:40|||||||||1
1759160040000|2025-09-29 15:34:00|||||||||2
1759160070000|2025-09-29 15:34:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|99
1759160080000|2025-09-29 15:34:40|||||||||14
1759160090000|2025-09-29 15:34:50|||||||||3
1759160100000|2025-09-29 15:35:00|||||||||4
1759160110000|2025-09-29 15:35:10|||||||||44
1759160120000|2025-09-29 15:35:20|||||||||2
1759160130000|2025-09-29 15:35:30|||||||||5
1759160140000|2025-09-29 15:35:40|||||||||12
1759160150000|2025-09-29 15:35:50|||||||||10
1759160160000|2025-09-29 15:36:00|||||||||11
1759160190000|2025-09-29 15:36:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1759160210000|2025-09-29 15:36:50|||||||||5
1759160220000|2025-09-29 15:37:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|24
1759160230000|2025-09-29 15:37:10|||||||||4
1759160240000|2025-09-29 15:37:20|||||||||4
1759160250000|2025-09-29 15:37:30|||||||||3
1759160260000|2025-09-29 15:37:40|||||||||1
1759160280000|2025-09-29 15:38:00|||||||||2
1759160290000|2025-09-29 15:38:10|||||||||6
1759160300000|2025-09-29 15:38:20|||||||||12
1759160310000|2025-09-29 15:38:30|||||||||1
1759160320000|2025-09-29 15:38:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|104
1759160330000|2025-09-29 15:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1759160340000|2025-09-29 15:39:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759160350000|2025-09-29 15:39:10|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|83
1759160360000|2025-09-29 15:39:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|61
1759160370000|2025-09-29 15:39:30|||||||||26
1759160380000|2025-09-29 15:39:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|185
1759160390000|2025-09-29 15:39:50|||||||||2
1759160400000|2025-09-29 15:40:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1759160410000|2025-09-29 15:40:10|||||||||4
1759160420000|2025-09-29 15:40:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1759160430000|2025-09-29 15:40:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|27
1759160440000|2025-09-29 15:40:40|||||||||2
1759160450000|2025-09-29 15:40:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|57
1759160460000|2025-09-29 15:41:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|20
1759160470000|2025-09-29 15:41:10|||||||||3
1759160480000|2025-09-29 15:41:20|||||||||4
1759160490000|2025-09-29 15:41:30|||||||||1
1759160500000|2025-09-29 15:41:40|||||||||4
1759160520000|2025-09-29 15:42:00|||||||||3
1759160530000|2025-09-29 15:42:10|||||||||2
1759160540000|2025-09-29 15:42:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|26
1759160550000|2025-09-29 15:42:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1759160560000|2025-09-29 15:42:40|||||||||4
1759160570000|2025-09-29 15:42:50|||||||||1
1759160580000|2025-09-29 15:43:00|||||||||3
1759160590000|2025-09-29 15:43:10|||||||||7
1759160600000|2025-09-29 15:43:20|||||||||193
1759160620000|2025-09-29 15:43:40|||||||||1
1759160630000|2025-09-29 15:43:50|||||||||51
1759160640000|2025-09-29 15:44:00|||||||||1
1759160650000|2025-09-29 15:44:10|||||||||4
1759160660000|2025-09-29 15:44:20|||||||||1
1759160680000|2025-09-29 15:44:40|||||||||1
1759160690000|2025-09-29 15:44:50|||||||||1
1759160700000|2025-09-29 15:45:00|||||||||1
1759160710000|2025-09-29 15:45:10|||||||||2
1759160720000|2025-09-29 15:45:20|||||||||1
1759160730000|2025-09-29 15:45:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1759160740000|2025-09-29 15:45:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|136
1759160750000|2025-09-29 15:45:50|||||||||74
1759160760000|2025-09-29 15:46:00|||||||||13
1759160770000|2025-09-29 15:46:10|||||||||19
1759160780000|2025-09-29 15:46:20|||||||||5
1759160790000|2025-09-29 15:46:30|||||||||5
1759160800000|2025-09-29 15:46:40|||||||||6
1759160810000|2025-09-29 15:46:50|||||||||1
1759160820000|2025-09-29 15:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|49
1759160830000|2025-09-29 15:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|43
1759160840000|2025-09-29 15:47:20|||||||||3
1759160850000|2025-09-29 15:47:30|||||||||15
1759160860000|2025-09-29 15:47:40|||||||||3
1759160870000|2025-09-29 15:47:50|||||||||3
1759160880000|2025-09-29 15:48:00|||||||||1
1759160890000|2025-09-29 15:48:10|||||||||27
1759160900000|2025-09-29 15:48:20|||||||||13
1759160910000|2025-09-29 15:48:30|||||||||2
1759160920000|2025-09-29 15:48:40|||||||||1
1759160930000|2025-09-29 15:48:50|||||||||5
1759160940000|2025-09-29 15:49:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|217
1759160950000|2025-09-29 15:49:10|||||||||1
1759160960000|2025-09-29 15:49:20|||||||||1
1759160970000|2025-09-29 15:49:30|||||||||1
1759160990000|2025-09-29 15:49:50|||||||||1
1759161000000|2025-09-29 15:50:00|||||||||1
1759161010000|2025-09-29 15:50:10|||||||||2
1759161020000|2025-09-29 15:50:20|||||||||4
1759161030000|2025-09-29 15:50:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|33
1759161040000|2025-09-29 15:50:40|||||||||2
1759161050000|2025-09-29 15:50:50|||||||||1
1759161060000|2025-09-29 15:51:00|||||||||56
1759161070000|2025-09-29 15:51:10|||||||||38
1759161080000|2025-09-29 15:51:20|||||||||1
1759161090000|2025-09-29 15:51:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|43
1759161100000|2025-09-29 15:51:40|||||||||1
1759161120000|2025-09-29 15:52:00|||||||||1
1759161140000|2025-09-29 15:52:20|||||||||1
1759161150000|2025-09-29 15:52:30|||||||||3
1759161170000|2025-09-29 15:52:50|||||||||2
1759161180000|2025-09-29 15:53:00|||||||||52
1759161190000|2025-09-29 15:53:10|||||||||1
1759161200000|2025-09-29 15:53:20|||||||||1
1759161210000|2025-09-29 15:53:30|||||||||53
1759161230000|2025-09-29 15:53:50|||||||||1
1759161240000|2025-09-29 15:54:00|||||||||1
1759161250000|2025-09-29 15:54:10|||||||||16
1759161260000|2025-09-29 15:54:20|||||||||102
1759161270000|2025-09-29 15:54:30|||||||||3
1759161290000|2025-09-29 15:54:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|15
1759161300000|2025-09-29 15:55:00|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1759161310000|2025-09-29 15:55:10|||||||||2
1759161320000|2025-09-29 15:55:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1759161330000|2025-09-29 15:55:30|||||||||17
1759161350000|2025-09-29 15:55:50|||||||||2
1759161360000|2025-09-29 15:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|26
1759161370000|2025-09-29 15:56:10|||||||||2
1759161380000|2025-09-29 15:56:20|||||||||80
1759161390000|2025-09-29 15:56:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|108
1759161410000|2025-09-29 15:56:50|||||||||50
1759161450000|2025-09-29 15:57:30|||||||||1
1759161460000|2025-09-29 15:57:40|||||||||1
1759161470000|2025-09-29 15:57:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|5
1759161480000|2025-09-29 15:58:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|46
1759161490000|2025-09-29 15:58:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|8
1759161500000|2025-09-29 15:58:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|10
1759161510000|2025-09-29 15:58:30|||||||||3
1759161520000|2025-09-29 15:58:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1759161530000|2025-09-29 15:58:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1759161540000|2025-09-29 15:59:00|||||||||23
1759161550000|2025-09-29 15:59:10|||||||||1
1759161560000|2025-09-29 15:59:20|||||||||1
1759161570000|2025-09-29 15:59:30|||||||||44
1759161580000|2025-09-29 15:59:40|||||||||120
1759161590000|2025-09-29 15:59:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1759161600000|2025-09-29 16:00:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|40
1759161610000|2025-09-29 16:00:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|31
1759161620000|2025-09-29 16:00:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|18
1759161630000|2025-09-29 16:00:30|||||||||1
1759161640000|2025-09-29 16:00:40|||||||||1
1759161650000|2025-09-29 16:00:50|||||||||24
1759161660000|2025-09-29 16:01:00|||||||||1
1759161680000|2025-09-29 16:01:20|||||||||1
1759161690000|2025-09-29 16:01:30|||||||||1
1759161700000|2025-09-29 16:01:40|||||||||17
1759161720000|2025-09-29 16:02:00|||||||||1
1759161730000|2025-09-29 16:02:10|||||||||2
1759161770000|2025-09-29 16:02:50|||||||||1
1759161840000|2025-09-29 16:04:00|||||||||31
1759161850000|2025-09-29 16:04:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|66
1759161870000|2025-09-29 16:04:30|||||||||2
1759161880000|2025-09-29 16:04:40|||||||||1
1759161890000|2025-09-29 16:04:50|||||||||1
1759161900000|2025-09-29 16:05:00|||||||||1
1759161910000|2025-09-29 16:05:10|||||||||5
1759161920000|2025-09-29 16:05:20|||||||||1
1759161930000|2025-09-29 16:05:30|||||||||2
1759161940000|2025-09-29 16:05:40|||||||||1
1759161960000|2025-09-29 16:06:00|||||||||1
1759161970000|2025-09-29 16:06:10|||||||||1
1759161990000|2025-09-29 16:06:30|||||||||2
1759162000000|2025-09-29 16:06:40|||||||||1
1759162010000|2025-09-29 16:06:50|||||||||1
1759162020000|2025-09-29 16:07:00|||||||||1
1759162030000|2025-09-29 16:07:10|||||||||2
1759162040000|2025-09-29 16:07:20|||||||||7
1759162050000|2025-09-29 16:07:30|||||||||1
1759162090000|2025-09-29 16:08:10|||||||||1
1759162100000|2025-09-29 16:08:20|||||||||74
1759162130000|2025-09-29 16:08:50|||||||||30
1759162140000|2025-09-29 16:09:00|||||||||4
1759162180000|2025-09-29 16:09:40|||||||||1
1759162190000|2025-09-29 16:09:50|||||||||16
1759162210000|2025-09-29 16:10:10|||||||||38
1759162220000|2025-09-29 16:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1759162260000|2025-09-29 16:11:00|||||||||1
1759162280000|2025-09-29 16:11:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|35
1759162290000|2025-09-29 16:11:30|||||||||45
1759162300000|2025-09-29 16:11:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|58
1759162340000|2025-09-29 16:12:20|||||||||2
1759162370000|2025-09-29 16:12:50|||||||||74
1759162440000|2025-09-29 16:14:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1759162450000|2025-09-29 16:14:10|||||||||3
1759162460000|2025-09-29 16:14:20|||||||||19
1759162470000|2025-09-29 16:14:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1759162480000|2025-09-29 16:14:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1759162500000|2025-09-29 16:15:00|||||||||65
1759162510000|2025-09-29 16:15:10|||||||||1
1759162580000|2025-09-29 16:16:20|||||||||3
1759162590000|2025-09-29 16:16:30|||||||||3
1759162600000|2025-09-29 16:16:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1759162630000|2025-09-29 16:17:10|||||||||1
1759162730000|2025-09-29 16:18:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1759162740000|2025-09-29 16:19:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|23
1759162780000|2025-09-29 16:19:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|86
1759162820000|2025-09-29 16:20:20|||||||||3
1759162840000|2025-09-29 16:20:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|83
1759162890000|2025-09-29 16:21:30|||||||||1
1759162990000|2025-09-29 16:23:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1759163000000|2025-09-29 16:23:20|||||||||1
1759163010000|2025-09-29 16:23:30|||||||||3
1759163020000|2025-09-29 16:23:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|61
1759163030000|2025-09-29 16:23:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|0
1759163100000|2025-09-29 16:25:00|||||||||2
1759163120000|2025-09-29 16:25:20|||||||||1
1759163130000|2025-09-29 16:25:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|51
1759163180000|2025-09-29 16:26:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|31
1759163200000|2025-09-29 16:26:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1759163220000|2025-09-29 16:27:00|||||||||1
1759163240000|2025-09-29 16:27:20|||||||||2
1759163250000|2025-09-29 16:27:30|||||||||1
1759163290000|2025-09-29 16:28:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1759163300000|2025-09-29 16:28:20|||||||||1
1759163370000|2025-09-29 16:29:30|||||||||1
1759163380000|2025-09-29 16:29:40|||||||||44
1759163400000|2025-09-29 16:30:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|0
1759163440000|2025-09-29 16:30:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|5
1759163460000|2025-09-29 16:31:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|1
1759163470000|2025-09-29 16:31:10|||||||||18
1759163490000|2025-09-29 16:31:30|9089|9087|9089|9087|9089|9087|9089|9087|11
1759163500000|2025-09-29 16:31:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|1
1759163560000|2025-09-29 16:32:40|||||||||36
1759163580000|2025-09-29 16:33:00|||||||||9
1759163590000|2025-09-29 16:33:10|||||||||4
1759163640000|2025-09-29 16:34:00|||||||||50
1759163670000|2025-09-29 16:34:30|||||||||1
1759163720000|2025-09-29 16:35:20|||||||||1
1759163730000|2025-09-29 16:35:30|||||||||1
1759163740000|2025-09-29 16:35:40|||||||||1
1759163770000|2025-09-29 16:36:10|||||||||30
1759163780000|2025-09-29 16:36:20|||||||||10
1759163790000|2025-09-29 16:36:30|||||||||53
1759163800000|2025-09-29 16:36:40|||||||||2
1759163810000|2025-09-29 16:36:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|113
1759163830000|2025-09-29 16:37:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|32
1759163850000|2025-09-29 16:37:30|||||||||5
1759163900000|2025-09-29 16:38:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|31
1759163910000|2025-09-29 16:38:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1759163970000|2025-09-29 16:39:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1759163980000|2025-09-29 16:39:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1759164000000|2025-09-29 16:40:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|20
1759164030000|2025-09-29 16:40:30|||||||||15
1759164050000|2025-09-29 16:40:50|||||||||4
1759164060000|2025-09-29 16:41:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|37
1759164100000|2025-09-29 16:41:40|||||||||1
1759164140000|2025-09-29 16:42:20|||||||||1
1759164150000|2025-09-29 16:42:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|70
1759164160000|2025-09-29 16:42:40|||||||||1
1759164170000|2025-09-29 16:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1759164190000|2025-09-29 16:43:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|53
1759164200000|2025-09-29 16:43:20|||||||||2
1759164220000|2025-09-29 16:43:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|59
1759164230000|2025-09-29 16:43:50|||||||||1
1759164250000|2025-09-29 16:44:10|||||||||16
1759164260000|2025-09-29 16:44:20|||||||||2
1759164290000|2025-09-29 16:44:50|||||||||1
1759164320000|2025-09-29 16:45:20|||||||||15
1759164410000|2025-09-29 16:46:50|||||||||102
1759164420000|2025-09-29 16:47:00|||||||||1
1759164460000|2025-09-29 16:47:40|||||||||8
1759164520000|2025-09-29 16:48:40|||||||||1
1759164530000|2025-09-29 16:48:50|||||||||24
1759164540000|2025-09-29 16:49:00|||||||||1
1759164550000|2025-09-29 16:49:10|||||||||1
1759164560000|2025-09-29 16:49:20|||||||||23
1759164580000|2025-09-29 16:49:40|||||||||105
1759164590000|2025-09-29 16:49:50|||||||||1
1759164610000|2025-09-29 16:50:10|||||||||116
1759164620000|2025-09-29 16:50:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1759164750000|2025-09-29 16:52:30|9091|9089|9091|9089|9091|9089|9091|9089|7
1759164760000|2025-09-29 16:52:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|1
1759164770000|2025-09-29 16:52:50|||||||||4
1759164810000|2025-09-29 16:53:30|||||||||6
1759164820000|2025-09-29 16:53:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|37
1759164840000|2025-09-29 16:54:00|||||||||1
1759164850000|2025-09-29 16:54:10|||||||||3
1759164880000|2025-09-29 16:54:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|52
1759164890000|2025-09-29 16:54:50|||||||||3
1759164900000|2025-09-29 16:55:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|34
1759164910000|2025-09-29 16:55:10|||||||||25
1759164960000|2025-09-29 16:56:00|||||||||1
1759164970000|2025-09-29 16:56:10|||||||||17
1759164980000|2025-09-29 16:56:20|||||||||1
1759165020000|2025-09-29 16:57:00|||||||||2
1759165040000|2025-09-29 16:57:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1759165050000|2025-09-29 16:57:30|||||||||6
1759165090000|2025-09-29 16:58:10|||||||||1
1759165110000|2025-09-29 16:58:30|||||||||8
1759165130000|2025-09-29 16:58:50|||||||||1
1759165140000|2025-09-29 16:59:00|||||||||17
1759165150000|2025-09-29 16:59:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|83
1759165180000|2025-09-29 16:59:40|||||||||3
1759165190000|2025-09-29 16:59:50|9092|9090|9092|9090|9092.5|9090.5|9092|9090|29
1759215600000|2025-09-30 07:00:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|85
1759215610000|2025-09-30 07:00:10|9099.5|9097.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|147
1759215620000|2025-09-30 07:00:20|||||||||18
1759215630000|2025-09-30 07:00:30|9098.5|9096.5|9099.5|9097.5|9100|9098|9098.5|9096.5|74
1759215640000|2025-09-30 07:00:40|||||||||47
1759215650000|2025-09-30 07:00:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1759215660000|2025-09-30 07:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1759215670000|2025-09-30 07:01:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|35
1759215680000|2025-09-30 07:01:20|||||||||1
1759215690000|2025-09-30 07:01:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1759215700000|2025-09-30 07:01:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|83
1759215710000|2025-09-30 07:01:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|56
1759215720000|2025-09-30 07:02:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1759215730000|2025-09-30 07:02:10|||||||||27
1759215740000|2025-09-30 07:02:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|9
1759215750000|2025-09-30 07:02:30|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|58
1759215760000|2025-09-30 07:02:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1759215770000|2025-09-30 07:02:50|||||||||13
1759215780000|2025-09-30 07:03:00|||||||||8
1759215790000|2025-09-30 07:03:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1759215800000|2025-09-30 07:03:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|23
1759215810000|2025-09-30 07:03:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|43
1759215820000|2025-09-30 07:03:40|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|48
1759215830000|2025-09-30 07:03:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1759215840000|2025-09-30 07:04:00|||||||||2
1759215850000|2025-09-30 07:04:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|59
1759215860000|2025-09-30 07:04:20|||||||||19
1759215870000|2025-09-30 07:04:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|14
1759215880000|2025-09-30 07:04:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1759215890000|2025-09-30 07:04:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1759215900000|2025-09-30 07:05:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|144
1759215910000|2025-09-30 07:05:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1759215920000|2025-09-30 07:05:20|||||||||76
1759215930000|2025-09-30 07:05:30|||||||||1
1759215940000|2025-09-30 07:05:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1759215950000|2025-09-30 07:05:50|||||||||32
1759215960000|2025-09-30 07:06:00|||||||||11
1759215970000|2025-09-30 07:06:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1759215980000|2025-09-30 07:06:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|27
1759216000000|2025-09-30 07:06:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1759216010000|2025-09-30 07:06:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|50
1759216020000|2025-09-30 07:07:00|||||||||5
1759216030000|2025-09-30 07:07:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1759216040000|2025-09-30 07:07:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|26
1759216050000|2025-09-30 07:07:30|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|146
1759216060000|2025-09-30 07:07:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|24
1759216070000|2025-09-30 07:07:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1759216080000|2025-09-30 07:08:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|59
1759216090000|2025-09-30 07:08:10|||||||||12
1759216100000|2025-09-30 07:08:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1759216110000|2025-09-30 07:08:30|||||||||2
1759216120000|2025-09-30 07:08:40|9096.5|9094.5|9096.5|9094.5|9097|9095|9096|9094|60
1759216130000|2025-09-30 07:08:50|||||||||1
1759216150000|2025-09-30 07:09:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|19
1759216160000|2025-09-30 07:09:20|9098.5|9096.5|9097.5|9095.5|9099|9097|9097.5|9095.5|58
1759216170000|2025-09-30 07:09:30|||||||||11
1759216180000|2025-09-30 07:09:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|104
1759216190000|2025-09-30 07:09:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|75
1759216200000|2025-09-30 07:10:00|||||||||4
1759216210000|2025-09-30 07:10:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|13
1759216220000|2025-09-30 07:10:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|7
1759216230000|2025-09-30 07:10:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|96
1759216240000|2025-09-30 07:10:40|||||||||4
1759216250000|2025-09-30 07:10:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1759216260000|2025-09-30 07:11:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|14
1759216270000|2025-09-30 07:11:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1759216280000|2025-09-30 07:11:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1759216290000|2025-09-30 07:11:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1759216300000|2025-09-30 07:11:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1759216310000|2025-09-30 07:11:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1759216320000|2025-09-30 07:12:00|||||||||14
1759216330000|2025-09-30 07:12:10|||||||||7
1759216340000|2025-09-30 07:12:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1759216360000|2025-09-30 07:12:40|||||||||8
1759216380000|2025-09-30 07:13:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|30
1759216390000|2025-09-30 07:13:10|||||||||2
1759216400000|2025-09-30 07:13:20|||||||||2
1759216410000|2025-09-30 07:13:30|||||||||8
1759216430000|2025-09-30 07:13:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|35
1759216440000|2025-09-30 07:14:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|127
1759216460000|2025-09-30 07:14:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|110
1759216470000|2025-09-30 07:14:30|||||||||4
1759216490000|2025-09-30 07:14:50|||||||||5
1759216550000|2025-09-30 07:15:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|17
1759216560000|2025-09-30 07:16:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|18
1759216570000|2025-09-30 07:16:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1759216580000|2025-09-30 07:16:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1759216590000|2025-09-30 07:16:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1759216600000|2025-09-30 07:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1759216610000|2025-09-30 07:16:50|||||||||2
1759216630000|2025-09-30 07:17:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|38
1759216640000|2025-09-30 07:17:20|||||||||4
1759216660000|2025-09-30 07:17:40|||||||||2
1759216680000|2025-09-30 07:18:00|||||||||1
1759216690000|2025-09-30 07:18:10|||||||||2
1759216700000|2025-09-30 07:18:20|||||||||3
1759216710000|2025-09-30 07:18:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1759216720000|2025-09-30 07:18:40|||||||||68
1759216730000|2025-09-30 07:18:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|27
1759216740000|2025-09-30 07:19:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1759216750000|2025-09-30 07:19:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1759216760000|2025-09-30 07:19:20|||||||||10
1759216780000|2025-09-30 07:19:40|||||||||14
1759216790000|2025-09-30 07:19:50|||||||||2
1759216810000|2025-09-30 07:20:10|||||||||7
1759216820000|2025-09-30 07:20:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|103
1759216830000|2025-09-30 07:20:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|20
1759216850000|2025-09-30 07:20:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|55
1759216860000|2025-09-30 07:21:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|58
1759216880000|2025-09-30 07:21:20|||||||||3
1759216920000|2025-09-30 07:22:00|||||||||1
1759216930000|2025-09-30 07:22:10|||||||||4
1759216940000|2025-09-30 07:22:20|||||||||2
1759216960000|2025-09-30 07:22:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|100
1759216970000|2025-09-30 07:22:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|77
1759216990000|2025-09-30 07:23:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1759217000000|2025-09-30 07:23:20|||||||||1
1759217030000|2025-09-30 07:23:50|||||||||2
1759217040000|2025-09-30 07:24:00|||||||||2
1759217050000|2025-09-30 07:24:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1759217070000|2025-09-30 07:24:30|||||||||59
1759217080000|2025-09-30 07:24:40|9096|9094|9095.5|9093.5|9096|9094|9095|9093|91
1759217090000|2025-09-30 07:24:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|74
1759217100000|2025-09-30 07:25:00|||||||||4
1759217110000|2025-09-30 07:25:10|||||||||53
1759217120000|2025-09-30 07:25:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|34
1759217130000|2025-09-30 07:25:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1759217140000|2025-09-30 07:25:40|||||||||1
1759217150000|2025-09-30 07:25:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1759217160000|2025-09-30 07:26:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|48
1759217170000|2025-09-30 07:26:10|||||||||2
1759217180000|2025-09-30 07:26:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759217220000|2025-09-30 07:27:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1759217240000|2025-09-30 07:27:20|||||||||3
1759217250000|2025-09-30 07:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|47
1759217270000|2025-09-30 07:27:50|||||||||1
1759217290000|2025-09-30 07:28:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|35
1759217300000|2025-09-30 07:28:20|||||||||7
1759217310000|2025-09-30 07:28:30|||||||||1
1759217320000|2025-09-30 07:28:40|||||||||2
1759217330000|2025-09-30 07:28:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1759217360000|2025-09-30 07:29:20|||||||||9
1759217370000|2025-09-30 07:29:30|||||||||24
1759217380000|2025-09-30 07:29:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|32
1759217400000|2025-09-30 07:30:00|||||||||2
1759217410000|2025-09-30 07:30:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|65
1759217420000|2025-09-30 07:30:20|||||||||37
1759217430000|2025-09-30 07:30:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|38
1759217450000|2025-09-30 07:30:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|206
1759217460000|2025-09-30 07:31:00|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|104
1759217470000|2025-09-30 07:31:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1759217490000|2025-09-30 07:31:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1759217510000|2025-09-30 07:31:50|||||||||5
1759217520000|2025-09-30 07:32:00|||||||||9
1759217530000|2025-09-30 07:32:10|||||||||11
1759217540000|2025-09-30 07:32:20|||||||||14
1759217550000|2025-09-30 07:32:30|||||||||21
1759217560000|2025-09-30 07:32:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|57
1759217570000|2025-09-30 07:32:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1759217580000|2025-09-30 07:33:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1759217590000|2025-09-30 07:33:10|||||||||3
1759217600000|2025-09-30 07:33:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|36
1759217610000|2025-09-30 07:33:30|||||||||14
1759217620000|2025-09-30 07:33:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|19
1759217630000|2025-09-30 07:33:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|108
1759217640000|2025-09-30 07:34:00|||||||||1
1759217660000|2025-09-30 07:34:20|||||||||35
1759217670000|2025-09-30 07:34:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1759217680000|2025-09-30 07:34:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1759217690000|2025-09-30 07:34:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|45
1759217700000|2025-09-30 07:35:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|30
1759217720000|2025-09-30 07:35:20|||||||||5
1759217730000|2025-09-30 07:35:30|||||||||3
1759217740000|2025-09-30 07:35:40|||||||||15
1759217750000|2025-09-30 07:35:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|83
1759217760000|2025-09-30 07:36:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|95
1759217780000|2025-09-30 07:36:20|||||||||6
1759217790000|2025-09-30 07:36:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|50
1759217810000|2025-09-30 07:36:50|||||||||1
1759217820000|2025-09-30 07:37:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|60
1759217830000|2025-09-30 07:37:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1759217840000|2025-09-30 07:37:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|17
1759217850000|2025-09-30 07:37:30|||||||||1
1759217860000|2025-09-30 07:37:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1759217870000|2025-09-30 07:37:50|||||||||8
1759217900000|2025-09-30 07:38:20|||||||||1
1759217910000|2025-09-30 07:38:30|||||||||17
1759217920000|2025-09-30 07:38:40|||||||||1
1759217930000|2025-09-30 07:38:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1759217940000|2025-09-30 07:39:00|9092.5|9090.5|9091|9089|9092.5|9090.5|9090.5|9088.5|73
1759217950000|2025-09-30 07:39:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|20
1759218010000|2025-09-30 07:40:10|||||||||54
1759218020000|2025-09-30 07:40:20|||||||||1
1759218030000|2025-09-30 07:40:30|||||||||1
1759218040000|2025-09-30 07:40:40|||||||||15
1759218050000|2025-09-30 07:40:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|49
1759218060000|2025-09-30 07:41:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1759218070000|2025-09-30 07:41:10|||||||||1
1759218120000|2025-09-30 07:42:00|||||||||1
1759218170000|2025-09-30 07:42:50|||||||||12
1759218180000|2025-09-30 07:43:00|||||||||11
1759218190000|2025-09-30 07:43:10|||||||||19
1759218200000|2025-09-30 07:43:20|||||||||5
1759218210000|2025-09-30 07:43:30|||||||||14
1759218220000|2025-09-30 07:43:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|175
1759218230000|2025-09-30 07:43:50|||||||||5
1759218240000|2025-09-30 07:44:00|||||||||3
1759218250000|2025-09-30 07:44:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1759218260000|2025-09-30 07:44:20|||||||||4
1759218270000|2025-09-30 07:44:30|||||||||3
1759218280000|2025-09-30 07:44:40|||||||||2
1759218290000|2025-09-30 07:44:50|||||||||5
1759218300000|2025-09-30 07:45:00|||||||||4
1759218350000|2025-09-30 07:45:50|||||||||8
1759218390000|2025-09-30 07:46:30|||||||||6
1759218400000|2025-09-30 07:46:40|||||||||1
1759218410000|2025-09-30 07:46:50|||||||||1
1759218420000|2025-09-30 07:47:00|||||||||13
1759218430000|2025-09-30 07:47:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|181
1759218440000|2025-09-30 07:47:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1759218450000|2025-09-30 07:47:30|||||||||9
1759218460000|2025-09-30 07:47:40|||||||||40
1759218470000|2025-09-30 07:47:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|26
1759218480000|2025-09-30 07:48:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1759218490000|2025-09-30 07:48:10|9090.5|9088.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|68
1759218500000|2025-09-30 07:48:20|||||||||4
1759218510000|2025-09-30 07:48:30|||||||||26
1759218520000|2025-09-30 07:48:40|||||||||1
1759218530000|2025-09-30 07:48:50|||||||||3
1759218550000|2025-09-30 07:49:10|||||||||28
1759218600000|2025-09-30 07:50:00|||||||||44
1759218610000|2025-09-30 07:50:10|||||||||24
1759218640000|2025-09-30 07:50:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1759218650000|2025-09-30 07:50:50|||||||||71
1759218670000|2025-09-30 07:51:10|||||||||3
1759218680000|2025-09-30 07:51:20|||||||||29
1759218690000|2025-09-30 07:51:30|||||||||27
1759218700000|2025-09-30 07:51:40|||||||||3
1759218730000|2025-09-30 07:52:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1759218760000|2025-09-30 07:52:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|52
1759218800000|2025-09-30 07:53:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759218810000|2025-09-30 07:53:30|||||||||1
1759218820000|2025-09-30 07:53:40|||||||||1
1759218830000|2025-09-30 07:53:50|||||||||2
1759218840000|2025-09-30 07:54:00|||||||||1
1759218870000|2025-09-30 07:54:30|||||||||1
1759218910000|2025-09-30 07:55:10|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|51
1759218920000|2025-09-30 07:55:20|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|10
1759218940000|2025-09-30 07:55:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1759218950000|2025-09-30 07:55:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|36
1759218960000|2025-09-30 07:56:00|||||||||36
1759218970000|2025-09-30 07:56:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|105
1759218980000|2025-09-30 07:56:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|257
1759218990000|2025-09-30 07:56:30|||||||||106
1759219000000|2025-09-30 07:56:40|||||||||61
1759219020000|2025-09-30 07:57:00|||||||||18
1759219030000|2025-09-30 07:57:10|||||||||13
1759219040000|2025-09-30 07:57:20|||||||||8
1759219050000|2025-09-30 07:57:30|||||||||7
1759219060000|2025-09-30 07:57:40|||||||||6
1759219070000|2025-09-30 07:57:50|||||||||20
1759219080000|2025-09-30 07:58:00|||||||||2
1759219100000|2025-09-30 07:58:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|68
1759219110000|2025-09-30 07:58:30|||||||||22
1759219130000|2025-09-30 07:58:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|27
1759219140000|2025-09-30 07:59:00|||||||||8
1759219150000|2025-09-30 07:59:10|||||||||5
1759219160000|2025-09-30 07:59:20|||||||||8
1759219170000|2025-09-30 07:59:30|||||||||8
1759219180000|2025-09-30 07:59:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|26
1759219190000|2025-09-30 07:59:50|9089|9087|9089|9087|9089.5|9087.5|9089|9087|11
1759219200000|2025-09-30 08:00:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|163
1759219210000|2025-09-30 08:00:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|21
1759219220000|2025-09-30 08:00:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1759219230000|2025-09-30 08:00:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|82
1759219240000|2025-09-30 08:00:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|15
1759219250000|2025-09-30 08:00:50|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|24
1759219260000|2025-09-30 08:01:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|14
1759219280000|2025-09-30 08:01:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1759219290000|2025-09-30 08:01:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|27
1759219310000|2025-09-30 08:01:50|||||||||31
1759219320000|2025-09-30 08:02:00|||||||||102
1759219330000|2025-09-30 08:02:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1759219340000|2025-09-30 08:02:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|90
1759219350000|2025-09-30 08:02:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1759219370000|2025-09-30 08:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1759219380000|2025-09-30 08:03:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1759219400000|2025-09-30 08:03:20|||||||||10
1759219410000|2025-09-30 08:03:30|||||||||7
1759219420000|2025-09-30 08:03:40|||||||||5
1759219450000|2025-09-30 08:04:10|||||||||44
1759219460000|2025-09-30 08:04:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|30
1759219470000|2025-09-30 08:04:30|||||||||56
1759219480000|2025-09-30 08:04:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|17
1759219490000|2025-09-30 08:04:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|38
1759219500000|2025-09-30 08:05:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|125
1759219510000|2025-09-30 08:05:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|60
1759219520000|2025-09-30 08:05:20|||||||||2
1759219570000|2025-09-30 08:06:10|||||||||2
1759219590000|2025-09-30 08:06:30|||||||||11
1759219610000|2025-09-30 08:06:50|||||||||3
1759219630000|2025-09-30 08:07:10|||||||||1
1759219650000|2025-09-30 08:07:30|||||||||1
1759219660000|2025-09-30 08:07:40|||||||||1
1759219670000|2025-09-30 08:07:50|||||||||68
1759219680000|2025-09-30 08:08:00|||||||||12
1759219690000|2025-09-30 08:08:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1759219700000|2025-09-30 08:08:20|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|39
1759219710000|2025-09-30 08:08:30|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|104
1759219720000|2025-09-30 08:08:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1759219730000|2025-09-30 08:08:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|32
1759219750000|2025-09-30 08:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|87
1759219760000|2025-09-30 08:09:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|13
1759219770000|2025-09-30 08:09:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1759219780000|2025-09-30 08:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|35
1759219790000|2025-09-30 08:09:50|||||||||50
1759219810000|2025-09-30 08:10:10|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|19
1759219820000|2025-09-30 08:10:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|51
1759219850000|2025-09-30 08:10:50|||||||||2
1759219860000|2025-09-30 08:11:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|54
1759219870000|2025-09-30 08:11:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|15
1759219890000|2025-09-30 08:11:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|15
1759219910000|2025-09-30 08:11:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|7
1759219920000|2025-09-30 08:12:00|||||||||51
1759219930000|2025-09-30 08:12:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1759219940000|2025-09-30 08:12:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1759219950000|2025-09-30 08:12:30|||||||||10
1759219960000|2025-09-30 08:12:40|9087|9085|9087|9085|9087|9085|9087|9085|98
1759219970000|2025-09-30 08:12:50|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|17
1759220000000|2025-09-30 08:13:20|||||||||110
1759220010000|2025-09-30 08:13:30|||||||||3
1759220020000|2025-09-30 08:13:40|||||||||59
1759220030000|2025-09-30 08:13:50|||||||||5
1759220050000|2025-09-30 08:14:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1759220060000|2025-09-30 08:14:20|||||||||81
1759220080000|2025-09-30 08:14:40|||||||||1
1759220090000|2025-09-30 08:14:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|82
1759220100000|2025-09-30 08:15:00|||||||||3
1759220110000|2025-09-30 08:15:10|||||||||31
1759220120000|2025-09-30 08:15:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|26
1759220130000|2025-09-30 08:15:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|151
1759220140000|2025-09-30 08:15:40|||||||||3
1759220150000|2025-09-30 08:15:50|||||||||76
1759220170000|2025-09-30 08:16:10|||||||||1
1759220180000|2025-09-30 08:16:20|||||||||21
1759220190000|2025-09-30 08:16:30|||||||||3
1759220200000|2025-09-30 08:16:40|||||||||14
1759220210000|2025-09-30 08:16:50|||||||||7
1759220220000|2025-09-30 08:17:00|||||||||3
1759220230000|2025-09-30 08:17:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|40
1759220240000|2025-09-30 08:17:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|211
1759220250000|2025-09-30 08:17:30|||||||||4
1759220260000|2025-09-30 08:17:40|||||||||3
1759220270000|2025-09-30 08:17:50|||||||||14
1759220280000|2025-09-30 08:18:00|||||||||22
1759220290000|2025-09-30 08:18:10|||||||||2
1759220300000|2025-09-30 08:18:20|||||||||48
1759220310000|2025-09-30 08:18:30|||||||||28
1759220320000|2025-09-30 08:18:40|||||||||1
1759220330000|2025-09-30 08:18:50|||||||||3
1759220340000|2025-09-30 08:19:00|||||||||27
1759220350000|2025-09-30 08:19:10|||||||||20
1759220360000|2025-09-30 08:19:20|||||||||2
1759220370000|2025-09-30 08:19:30|||||||||37
1759220380000|2025-09-30 08:19:40|||||||||2
1759220390000|2025-09-30 08:19:50|||||||||12
1759220400000|2025-09-30 08:20:00|||||||||3
1759220410000|2025-09-30 08:20:10|||||||||5
1759220420000|2025-09-30 08:20:20|||||||||15
1759220430000|2025-09-30 08:20:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|157
1759220440000|2025-09-30 08:20:40|||||||||72
1759220470000|2025-09-30 08:21:10|||||||||25
1759220480000|2025-09-30 08:21:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|25
1759220490000|2025-09-30 08:21:30|||||||||3
1759220500000|2025-09-30 08:21:40|||||||||1
1759220510000|2025-09-30 08:21:50|||||||||1
1759220520000|2025-09-30 08:22:00|||||||||2
1759220530000|2025-09-30 08:22:10|||||||||21
1759220540000|2025-09-30 08:22:20|||||||||1
1759220550000|2025-09-30 08:22:30|||||||||17
1759220560000|2025-09-30 08:22:40|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|95
1759220570000|2025-09-30 08:22:50|||||||||105
1759220580000|2025-09-30 08:23:00|9090|9088|9090|9088|9090|9088|9090|9088|10
1759220590000|2025-09-30 08:23:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|57
1759220600000|2025-09-30 08:23:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|25
1759220610000|2025-09-30 08:23:30|||||||||1
1759220620000|2025-09-30 08:23:40|||||||||2
1759220630000|2025-09-30 08:23:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1759220640000|2025-09-30 08:24:00|||||||||1
1759220650000|2025-09-30 08:24:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|211
1759220670000|2025-09-30 08:24:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|67
1759220680000|2025-09-30 08:24:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1759220690000|2025-09-30 08:24:50|||||||||36
1759220700000|2025-09-30 08:25:00|||||||||1
1759220710000|2025-09-30 08:25:10|||||||||1
1759220720000|2025-09-30 08:25:20|||||||||3
1759220730000|2025-09-30 08:25:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1759220740000|2025-09-30 08:25:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|7
1759220750000|2025-09-30 08:25:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1759220760000|2025-09-30 08:26:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|47
1759220770000|2025-09-30 08:26:10|||||||||26
1759220780000|2025-09-30 08:26:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|5
1759220810000|2025-09-30 08:26:50|||||||||27
1759220820000|2025-09-30 08:27:00|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|68
1759220830000|2025-09-30 08:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1759220840000|2025-09-30 08:27:20|||||||||2
1759220850000|2025-09-30 08:27:30|||||||||48
1759220860000|2025-09-30 08:27:40|||||||||3
1759220870000|2025-09-30 08:27:50|||||||||2
1759220880000|2025-09-30 08:28:00|||||||||2
1759220890000|2025-09-30 08:28:10|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|52
1759220900000|2025-09-30 08:28:20|||||||||4
1759220910000|2025-09-30 08:28:30|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|3
1759220920000|2025-09-30 08:28:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|1
1759220930000|2025-09-30 08:28:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|2
1759220940000|2025-09-30 08:29:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|109
1759220950000|2025-09-30 08:29:10|||||||||58
1759220960000|2025-09-30 08:29:20|||||||||2
1759220970000|2025-09-30 08:29:30|||||||||36
1759220980000|2025-09-30 08:29:40|||||||||2
1759220990000|2025-09-30 08:29:50|||||||||6
1759221000000|2025-09-30 08:30:00|||||||||148
1759221010000|2025-09-30 08:30:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|28
1759221020000|2025-09-30 08:30:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|63
1759221030000|2025-09-30 08:30:30|||||||||3
1759221040000|2025-09-30 08:30:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1759221050000|2025-09-30 08:30:50|9088|9086|9088|9086|9088|9086|9088|9086|11
1759221060000|2025-09-30 08:31:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759221070000|2025-09-30 08:31:10|||||||||26
1759221080000|2025-09-30 08:31:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1759221090000|2025-09-30 08:31:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|67
1759221100000|2025-09-30 08:31:40|||||||||11
1759221110000|2025-09-30 08:31:50|||||||||1
1759221120000|2025-09-30 08:32:00|||||||||1
1759221130000|2025-09-30 08:32:10|||||||||1
1759221140000|2025-09-30 08:32:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1759221150000|2025-09-30 08:32:30|||||||||2
1759221160000|2025-09-30 08:32:40|||||||||1
1759221170000|2025-09-30 08:32:50|||||||||1
1759221180000|2025-09-30 08:33:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1759221190000|2025-09-30 08:33:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|264
1759221200000|2025-09-30 08:33:20|||||||||2
1759221210000|2025-09-30 08:33:30|||||||||3
1759221220000|2025-09-30 08:33:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|19
1759221230000|2025-09-30 08:33:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|9
1759221240000|2025-09-30 08:34:00|||||||||6
1759221250000|2025-09-30 08:34:10|||||||||1
1759221260000|2025-09-30 08:34:20|||||||||2
1759221270000|2025-09-30 08:34:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|114
1759221280000|2025-09-30 08:34:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1759221290000|2025-09-30 08:34:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|52
1759221310000|2025-09-30 08:35:10|||||||||1
1759221320000|2025-09-30 08:35:20|||||||||2
1759221330000|2025-09-30 08:35:30|||||||||2
1759221340000|2025-09-30 08:35:40|||||||||1
1759221350000|2025-09-30 08:35:50|||||||||1
1759221360000|2025-09-30 08:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1759221370000|2025-09-30 08:36:10|||||||||3
1759221380000|2025-09-30 08:36:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1759221390000|2025-09-30 08:36:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759221400000|2025-09-30 08:36:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1759221410000|2025-09-30 08:36:50|||||||||3
1759221420000|2025-09-30 08:37:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1759221430000|2025-09-30 08:37:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|61
1759221440000|2025-09-30 08:37:20|||||||||2
1759221450000|2025-09-30 08:37:30|||||||||6
1759221460000|2025-09-30 08:37:40|||||||||5
1759221470000|2025-09-30 08:37:50|||||||||3
1759221480000|2025-09-30 08:38:00|||||||||3
1759221490000|2025-09-30 08:38:10|||||||||5
1759221500000|2025-09-30 08:38:20|||||||||31
1759221510000|2025-09-30 08:38:30|||||||||3
1759221520000|2025-09-30 08:38:40|||||||||74
1759221530000|2025-09-30 08:38:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1759221550000|2025-09-30 08:39:10|||||||||6
1759221560000|2025-09-30 08:39:20|||||||||3
1759221570000|2025-09-30 08:39:30|||||||||3
1759221580000|2025-09-30 08:39:40|||||||||6
1759221590000|2025-09-30 08:39:50|||||||||6
1759221600000|2025-09-30 08:40:00|||||||||5
1759221610000|2025-09-30 08:40:10|||||||||6
1759221620000|2025-09-30 08:40:20|||||||||6
1759221630000|2025-09-30 08:40:30|||||||||3
1759221640000|2025-09-30 08:40:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1759221650000|2025-09-30 08:40:50|||||||||6
1759221660000|2025-09-30 08:41:00|||||||||10
1759221670000|2025-09-30 08:41:10|||||||||2
1759221680000|2025-09-30 08:41:20|||||||||5
1759221690000|2025-09-30 08:41:30|||||||||50
1759221710000|2025-09-30 08:41:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1759221750000|2025-09-30 08:42:30|||||||||2
1759221760000|2025-09-30 08:42:40|||||||||1
1759221770000|2025-09-30 08:42:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1759221780000|2025-09-30 08:43:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1759221790000|2025-09-30 08:43:10|||||||||4
1759221800000|2025-09-30 08:43:20|||||||||3
1759221830000|2025-09-30 08:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|40
1759221840000|2025-09-30 08:44:00|||||||||6
1759221850000|2025-09-30 08:44:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|74
1759221860000|2025-09-30 08:44:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759221870000|2025-09-30 08:44:30|||||||||3
1759221880000|2025-09-30 08:44:40|||||||||6
1759221890000|2025-09-30 08:44:50|||||||||5
1759221900000|2025-09-30 08:45:00|||||||||2
1759221910000|2025-09-30 08:45:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|86
1759221920000|2025-09-30 08:45:20|||||||||5
1759221930000|2025-09-30 08:45:30|||||||||4
1759221940000|2025-09-30 08:45:40|||||||||4
1759221950000|2025-09-30 08:45:50|||||||||2
1759221960000|2025-09-30 08:46:00|||||||||1
1759221970000|2025-09-30 08:46:10|||||||||4
1759221980000|2025-09-30 08:46:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1759221990000|2025-09-30 08:46:30|||||||||2
1759222000000|2025-09-30 08:46:40|||||||||4
1759222010000|2025-09-30 08:46:50|||||||||4
1759222020000|2025-09-30 08:47:00|||||||||83
1759222030000|2025-09-30 08:47:10|||||||||4
1759222040000|2025-09-30 08:47:20|||||||||12
1759222050000|2025-09-30 08:47:30|||||||||4
1759222060000|2025-09-30 08:47:40|||||||||53
1759222080000|2025-09-30 08:48:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|111
1759222090000|2025-09-30 08:48:10|||||||||45
1759222100000|2025-09-30 08:48:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1759222110000|2025-09-30 08:48:30|||||||||3
1759222120000|2025-09-30 08:48:40|||||||||1
1759222150000|2025-09-30 08:49:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1759222190000|2025-09-30 08:49:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1759222200000|2025-09-30 08:50:00|||||||||136
1759222210000|2025-09-30 08:50:10|||||||||51
1759222220000|2025-09-30 08:50:20|||||||||1
1759222230000|2025-09-30 08:50:30|||||||||20
1759222290000|2025-09-30 08:51:30|||||||||2
1759222300000|2025-09-30 08:51:40|||||||||10
1759222320000|2025-09-30 08:52:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|64
1759222340000|2025-09-30 08:52:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759222350000|2025-09-30 08:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1759222380000|2025-09-30 08:53:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|5
1759222400000|2025-09-30 08:53:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|17
1759222440000|2025-09-30 08:54:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1759222450000|2025-09-30 08:54:10|||||||||7
1759222460000|2025-09-30 08:54:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1759222470000|2025-09-30 08:54:30|||||||||2
1759222490000|2025-09-30 08:54:50|||||||||2
1759222510000|2025-09-30 08:55:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1759222520000|2025-09-30 08:55:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|7
1759222540000|2025-09-30 08:55:40|||||||||2
1759222550000|2025-09-30 08:55:50|||||||||2
1759222570000|2025-09-30 08:56:10|||||||||14
1759222580000|2025-09-30 08:56:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1759222590000|2025-09-30 08:56:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1759222600000|2025-09-30 08:56:40|||||||||3
1759222610000|2025-09-30 08:56:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1759222620000|2025-09-30 08:57:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|112
1759222630000|2025-09-30 08:57:10|||||||||4
1759222640000|2025-09-30 08:57:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|114
1759222650000|2025-09-30 08:57:30|||||||||4
1759222660000|2025-09-30 08:57:40|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|22
1759222670000|2025-09-30 08:57:50|||||||||44
1759222680000|2025-09-30 08:58:00|||||||||1
1759222690000|2025-09-30 08:58:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759222700000|2025-09-30 08:58:20|||||||||39
1759222710000|2025-09-30 08:58:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|73
1759222720000|2025-09-30 08:58:40|||||||||19
1759222730000|2025-09-30 08:58:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|301
1759222740000|2025-09-30 08:59:00|||||||||21
1759222750000|2025-09-30 08:59:10|||||||||1
1759222760000|2025-09-30 08:59:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|269
1759222770000|2025-09-30 08:59:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|34
1759222780000|2025-09-30 08:59:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1759222790000|2025-09-30 08:59:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|22
1759222800000|2025-09-30 09:00:00|||||||||112
1759222810000|2025-09-30 09:00:10|||||||||1
1759222820000|2025-09-30 09:00:20|||||||||23
1759222830000|2025-09-30 09:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1759222840000|2025-09-30 09:00:40|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|51
1759222850000|2025-09-30 09:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1759222860000|2025-09-30 09:01:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|34
1759222870000|2025-09-30 09:01:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1759222880000|2025-09-30 09:01:20|||||||||3
1759222890000|2025-09-30 09:01:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|132
1759222900000|2025-09-30 09:01:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|68
1759222910000|2025-09-30 09:01:50|||||||||19
1759222920000|2025-09-30 09:02:00|||||||||71
1759222940000|2025-09-30 09:02:20|||||||||18
1759222950000|2025-09-30 09:02:30|||||||||86
1759222970000|2025-09-30 09:02:50|||||||||19
1759222980000|2025-09-30 09:03:00|9090|9088|9090|9088|9090|9088|9090|9088|63
1759222990000|2025-09-30 09:03:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|33
1759223000000|2025-09-30 09:03:20|||||||||18
1759223010000|2025-09-30 09:03:30|||||||||46
1759223020000|2025-09-30 09:03:40|||||||||3
1759223030000|2025-09-30 09:03:50|||||||||93
1759223040000|2025-09-30 09:04:00|||||||||19
1759223050000|2025-09-30 09:04:10|||||||||18
1759223060000|2025-09-30 09:04:20|||||||||18
1759223070000|2025-09-30 09:04:30|||||||||19
1759223080000|2025-09-30 09:04:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|71
1759223090000|2025-09-30 09:04:50|||||||||22
1759223100000|2025-09-30 09:05:00|||||||||25
1759223110000|2025-09-30 09:05:10|||||||||118
1759223120000|2025-09-30 09:05:20|||||||||1
1759223130000|2025-09-30 09:05:30|||||||||20
1759223140000|2025-09-30 09:05:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1759223150000|2025-09-30 09:05:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|64
1759223160000|2025-09-30 09:06:00|||||||||2
1759223170000|2025-09-30 09:06:10|||||||||19
1759223180000|2025-09-30 09:06:20|||||||||19
1759223190000|2025-09-30 09:06:30|||||||||18
1759223200000|2025-09-30 09:06:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|12
1759223210000|2025-09-30 09:06:50|||||||||139
1759223220000|2025-09-30 09:07:00|||||||||30
1759223230000|2025-09-30 09:07:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|178
1759223240000|2025-09-30 09:07:20|||||||||49
1759223250000|2025-09-30 09:07:30|||||||||42
1759223260000|2025-09-30 09:07:40|||||||||16
1759223270000|2025-09-30 09:07:50|||||||||15
1759223280000|2025-09-30 09:08:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|96
1759223290000|2025-09-30 09:08:10|||||||||78
1759223300000|2025-09-30 09:08:20|||||||||4
1759223310000|2025-09-30 09:08:30|||||||||3
1759223320000|2025-09-30 09:08:40|||||||||26
1759223330000|2025-09-30 09:08:50|||||||||2
1759223340000|2025-09-30 09:09:00|||||||||2
1759223350000|2025-09-30 09:09:10|||||||||2
1759223360000|2025-09-30 09:09:20|||||||||142
1759223370000|2025-09-30 09:09:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1759223380000|2025-09-30 09:09:40|||||||||3
1759223390000|2025-09-30 09:09:50|||||||||1
1759223400000|2025-09-30 09:10:00|||||||||2
1759223410000|2025-09-30 09:10:10|||||||||2
1759223420000|2025-09-30 09:10:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|207
1759223440000|2025-09-30 09:10:40|||||||||19
1759223450000|2025-09-30 09:10:50|||||||||27
1759223460000|2025-09-30 09:11:00|||||||||3
1759223470000|2025-09-30 09:11:10|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|89
1759223480000|2025-09-30 09:11:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1759223490000|2025-09-30 09:11:30|9092|9090|9092|9090|9092.5|9090.5|9092|9090|71
1759223500000|2025-09-30 09:11:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1759223510000|2025-09-30 09:11:50|||||||||54
1759223530000|2025-09-30 09:12:10|||||||||27
1759223550000|2025-09-30 09:12:30|||||||||5
1759223560000|2025-09-30 09:12:40|||||||||22
1759223570000|2025-09-30 09:12:50|||||||||2
1759223580000|2025-09-30 09:13:00|||||||||2
1759223590000|2025-09-30 09:13:10|||||||||3
1759223600000|2025-09-30 09:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1759223610000|2025-09-30 09:13:30|||||||||4
1759223620000|2025-09-30 09:13:40|||||||||4
1759223630000|2025-09-30 09:13:50|||||||||3
1759223640000|2025-09-30 09:14:00|||||||||19
1759223650000|2025-09-30 09:14:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1759223660000|2025-09-30 09:14:20|||||||||4
1759223670000|2025-09-30 09:14:30|||||||||5
1759223680000|2025-09-30 09:14:40|||||||||2
1759223690000|2025-09-30 09:14:50|||||||||3
1759223700000|2025-09-30 09:15:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|96
1759223710000|2025-09-30 09:15:10|||||||||27
1759223720000|2025-09-30 09:15:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1759223730000|2025-09-30 09:15:30|||||||||3
1759223740000|2025-09-30 09:15:40|||||||||3
1759223760000|2025-09-30 09:16:00|||||||||4
1759223770000|2025-09-30 09:16:10|||||||||4
1759223780000|2025-09-30 09:16:20|||||||||2
1759223790000|2025-09-30 09:16:30|||||||||5
1759223800000|2025-09-30 09:16:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|95
1759223810000|2025-09-30 09:16:50|||||||||5
1759223840000|2025-09-30 09:17:20|||||||||105
1759223850000|2025-09-30 09:17:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1759223860000|2025-09-30 09:17:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|78
1759223870000|2025-09-30 09:17:50|||||||||25
1759223880000|2025-09-30 09:18:00|||||||||26
1759223890000|2025-09-30 09:18:10|||||||||29
1759223900000|2025-09-30 09:18:20|||||||||34
1759223910000|2025-09-30 09:18:30|||||||||2
1759223920000|2025-09-30 09:18:40|||||||||58
1759223930000|2025-09-30 09:18:50|||||||||3
1759223940000|2025-09-30 09:19:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759223950000|2025-09-30 09:19:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|22
1759223960000|2025-09-30 09:19:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|25
1759223970000|2025-09-30 09:19:30|||||||||29
1759223980000|2025-09-30 09:19:40|||||||||2
1759223990000|2025-09-30 09:19:50|||||||||1
1759224000000|2025-09-30 09:20:00|||||||||1
1759224010000|2025-09-30 09:20:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1759224020000|2025-09-30 09:20:20|||||||||13
1759224030000|2025-09-30 09:20:30|||||||||4
1759224040000|2025-09-30 09:20:40|||||||||2
1759224050000|2025-09-30 09:20:50|||||||||1
1759224060000|2025-09-30 09:21:00|||||||||2
1759224070000|2025-09-30 09:21:10|||||||||3
1759224090000|2025-09-30 09:21:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|86
1759224100000|2025-09-30 09:21:40|||||||||2
1759224110000|2025-09-30 09:21:50|||||||||86
1759224120000|2025-09-30 09:22:00|||||||||4
1759224130000|2025-09-30 09:22:10|||||||||2
1759224140000|2025-09-30 09:22:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|80
1759224150000|2025-09-30 09:22:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|81
1759224190000|2025-09-30 09:23:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1759224200000|2025-09-30 09:23:20|||||||||21
1759224210000|2025-09-30 09:23:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|19
1759224230000|2025-09-30 09:23:50|||||||||5
1759224240000|2025-09-30 09:24:00|||||||||54
1759224260000|2025-09-30 09:24:20|||||||||100
1759224300000|2025-09-30 09:25:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1759224310000|2025-09-30 09:25:10|||||||||2
1759224330000|2025-09-30 09:25:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|111
1759224360000|2025-09-30 09:26:00|||||||||39
1759224370000|2025-09-30 09:26:10|||||||||1
1759224380000|2025-09-30 09:26:20|||||||||22
1759224390000|2025-09-30 09:26:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1759224400000|2025-09-30 09:26:40|||||||||1
1759224410000|2025-09-30 09:26:50|||||||||17
1759224450000|2025-09-30 09:27:30|||||||||2
1759224460000|2025-09-30 09:27:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1759224470000|2025-09-30 09:27:50|||||||||66
1759224480000|2025-09-30 09:28:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1759224520000|2025-09-30 09:28:40|||||||||11
1759224530000|2025-09-30 09:28:50|||||||||3
1759224550000|2025-09-30 09:29:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1759224570000|2025-09-30 09:29:30|||||||||1
1759224590000|2025-09-30 09:29:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1759224600000|2025-09-30 09:30:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|10
1759224610000|2025-09-30 09:30:10|9089|9087|9089|9087|9089.5|9087.5|9089|9087|3
1759224620000|2025-09-30 09:30:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759224650000|2025-09-30 09:30:50|||||||||11
1759224670000|2025-09-30 09:31:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1759224680000|2025-09-30 09:31:20|||||||||9
1759224690000|2025-09-30 09:31:30|||||||||5
1759224710000|2025-09-30 09:31:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|24
1759224720000|2025-09-30 09:32:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1759224740000|2025-09-30 09:32:20|||||||||5
1759224750000|2025-09-30 09:32:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|27
1759224780000|2025-09-30 09:33:00|||||||||2
1759224790000|2025-09-30 09:33:10|||||||||3
1759224800000|2025-09-30 09:33:20|||||||||6
1759224810000|2025-09-30 09:33:30|||||||||10
1759224820000|2025-09-30 09:33:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|1
1759224830000|2025-09-30 09:33:50|||||||||3
1759224840000|2025-09-30 09:34:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|43
1759224850000|2025-09-30 09:34:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759224860000|2025-09-30 09:34:20|9089|9087|9089|9087|9089|9087|9089|9087|4
1759224880000|2025-09-30 09:34:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759224910000|2025-09-30 09:35:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|182
1759224920000|2025-09-30 09:35:20|||||||||1
1759224930000|2025-09-30 09:35:30|||||||||6
1759224940000|2025-09-30 09:35:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|40
1759224950000|2025-09-30 09:35:50|||||||||80
1759224960000|2025-09-30 09:36:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1759225020000|2025-09-30 09:37:00|||||||||58
1759225040000|2025-09-30 09:37:20|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|74
1759225050000|2025-09-30 09:37:30|||||||||7
1759225060000|2025-09-30 09:37:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1759225070000|2025-09-30 09:37:50|||||||||1
1759225080000|2025-09-30 09:38:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|49
1759225110000|2025-09-30 09:38:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|82
1759225130000|2025-09-30 09:38:50|||||||||15
1759225140000|2025-09-30 09:39:00|||||||||4
1759225150000|2025-09-30 09:39:10|||||||||113
1759225160000|2025-09-30 09:39:20|||||||||5
1759225170000|2025-09-30 09:39:30|||||||||11
1759225180000|2025-09-30 09:39:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|100
1759225190000|2025-09-30 09:39:50|9087|9085|9087|9085|9087.5|9085.5|9087|9085|69
1759225200000|2025-09-30 09:40:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|31
1759225220000|2025-09-30 09:40:20|9087|9085|9087|9085|9087|9085|9087|9085|7
1759225230000|2025-09-30 09:40:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1759225240000|2025-09-30 09:40:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|25
1759225270000|2025-09-30 09:41:10|||||||||101
1759225280000|2025-09-30 09:41:20|||||||||3
1759225300000|2025-09-30 09:41:40|||||||||64
1759225340000|2025-09-30 09:42:20|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|76
1759225350000|2025-09-30 09:42:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759225360000|2025-09-30 09:42:40|||||||||2
1759225370000|2025-09-30 09:42:50|||||||||10
1759225380000|2025-09-30 09:43:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759225390000|2025-09-30 09:43:10|||||||||10
1759225410000|2025-09-30 09:43:30|||||||||1
1759225420000|2025-09-30 09:43:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|23
1759225430000|2025-09-30 09:43:50|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|56
1759225440000|2025-09-30 09:44:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759225450000|2025-09-30 09:44:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|106
1759225460000|2025-09-30 09:44:20|||||||||104
1759225470000|2025-09-30 09:44:30|||||||||1
1759225480000|2025-09-30 09:44:40|||||||||115
1759225490000|2025-09-30 09:44:50|||||||||65
1759225500000|2025-09-30 09:45:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|95
1759225510000|2025-09-30 09:45:10|||||||||5
1759225520000|2025-09-30 09:45:20|||||||||1
1759225530000|2025-09-30 09:45:30|||||||||14
1759225570000|2025-09-30 09:46:10|||||||||5
1759225590000|2025-09-30 09:46:30|||||||||37
1759225600000|2025-09-30 09:46:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|38
1759225610000|2025-09-30 09:46:50|||||||||14
1759225620000|2025-09-30 09:47:00|||||||||2
1759225650000|2025-09-30 09:47:30|||||||||1
1759225660000|2025-09-30 09:47:40|||||||||17
1759225700000|2025-09-30 09:48:20|||||||||1
1759225710000|2025-09-30 09:48:30|||||||||4
1759225730000|2025-09-30 09:48:50|||||||||3
1759225750000|2025-09-30 09:49:10|||||||||1
1759225760000|2025-09-30 09:49:20|||||||||1
1759225770000|2025-09-30 09:49:30|||||||||1
1759225790000|2025-09-30 09:49:50|||||||||3
1759225800000|2025-09-30 09:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|107
1759225810000|2025-09-30 09:50:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|8
1759225830000|2025-09-30 09:50:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1759225850000|2025-09-30 09:50:50|||||||||75
1759225870000|2025-09-30 09:51:10|||||||||1
1759225890000|2025-09-30 09:51:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1759225910000|2025-09-30 09:51:50|||||||||5
1759225920000|2025-09-30 09:52:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|23
1759225930000|2025-09-30 09:52:10|||||||||24
1759225950000|2025-09-30 09:52:30|||||||||1
1759225960000|2025-09-30 09:52:40|||||||||26
1759225970000|2025-09-30 09:52:50|||||||||224
1759225980000|2025-09-30 09:53:00|||||||||7
1759225990000|2025-09-30 09:53:10|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|3
1759226000000|2025-09-30 09:53:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|5
1759226010000|2025-09-30 09:53:30|||||||||17
1759226020000|2025-09-30 09:53:40|||||||||3
1759226030000|2025-09-30 09:53:50|||||||||21
1759226050000|2025-09-30 09:54:10|||||||||1
1759226060000|2025-09-30 09:54:20|||||||||1
1759226070000|2025-09-30 09:54:30|||||||||1
1759226080000|2025-09-30 09:54:40|||||||||1
1759226090000|2025-09-30 09:54:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|31
1759226100000|2025-09-30 09:55:00|||||||||15
1759226180000|2025-09-30 09:56:20|||||||||70
1759226200000|2025-09-30 09:56:40|9086|9084|9086|9084|9086|9084|9086|9084|31
1759226210000|2025-09-30 09:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|58
1759226250000|2025-09-30 09:57:30|||||||||1
1759226270000|2025-09-30 09:57:50|||||||||2
1759226280000|2025-09-30 09:58:00|||||||||7
1759226290000|2025-09-30 09:58:10|||||||||2
1759226310000|2025-09-30 09:58:30|||||||||1
1759226330000|2025-09-30 09:58:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|19
1759226340000|2025-09-30 09:59:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|45
1759226350000|2025-09-30 09:59:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|302
1759226360000|2025-09-30 09:59:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|11
1759226370000|2025-09-30 09:59:30|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|101
1759226380000|2025-09-30 09:59:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|135
1759226390000|2025-09-30 09:59:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|46
1759226410000|2025-09-30 10:00:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|126
1759226420000|2025-09-30 10:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|117
1759226430000|2025-09-30 10:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|179
1759226450000|2025-09-30 10:00:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1759226460000|2025-09-30 10:01:00|||||||||91
1759226530000|2025-09-30 10:02:10|||||||||7
1759226580000|2025-09-30 10:03:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759226590000|2025-09-30 10:03:10|||||||||1
1759226600000|2025-09-30 10:03:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1759226620000|2025-09-30 10:03:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|24
1759226630000|2025-09-30 10:03:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|75
1759226640000|2025-09-30 10:04:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|50
1759226650000|2025-09-30 10:04:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|3
1759226670000|2025-09-30 10:04:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|8
1759226680000|2025-09-30 10:04:40|||||||||1
1759226690000|2025-09-30 10:04:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1759226750000|2025-09-30 10:05:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1759226760000|2025-09-30 10:06:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|62
1759226780000|2025-09-30 10:06:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|295
1759226810000|2025-09-30 10:06:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|29
1759226820000|2025-09-30 10:07:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1759226840000|2025-09-30 10:07:20|||||||||1
1759226850000|2025-09-30 10:07:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1759226860000|2025-09-30 10:07:40|||||||||4
1759226880000|2025-09-30 10:08:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|101
1759226890000|2025-09-30 10:08:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|143
1759226900000|2025-09-30 10:08:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1759226920000|2025-09-30 10:08:40|9089|9087|9089|9087|9089|9087|9089|9087|33
1759226930000|2025-09-30 10:08:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1759226940000|2025-09-30 10:09:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1759226950000|2025-09-30 10:09:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|7
1759227000000|2025-09-30 10:10:00|||||||||2
1759227010000|2025-09-30 10:10:10|||||||||1
1759227020000|2025-09-30 10:10:20|||||||||2
1759227030000|2025-09-30 10:10:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|17
1759227080000|2025-09-30 10:11:20|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|48
1759227100000|2025-09-30 10:11:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759227130000|2025-09-30 10:12:10|||||||||2
1759227140000|2025-09-30 10:12:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759227170000|2025-09-30 10:12:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1759227180000|2025-09-30 10:13:00|||||||||3
1759227190000|2025-09-30 10:13:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|205
1759227200000|2025-09-30 10:13:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|91
1759227250000|2025-09-30 10:14:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|97
1759227260000|2025-09-30 10:14:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1759227280000|2025-09-30 10:14:40|||||||||1
1759227320000|2025-09-30 10:15:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|40
1759227430000|2025-09-30 10:17:10|||||||||1
1759227470000|2025-09-30 10:17:50|||||||||67
1759227500000|2025-09-30 10:18:20|||||||||24
1759227510000|2025-09-30 10:18:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|16
1759227620000|2025-09-30 10:20:20|||||||||1
1759227630000|2025-09-30 10:20:30|||||||||1
1759227640000|2025-09-30 10:20:40|||||||||16
1759227700000|2025-09-30 10:21:40|||||||||6
1759227720000|2025-09-30 10:22:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1759227740000|2025-09-30 10:22:20|||||||||4
1759227760000|2025-09-30 10:22:40|||||||||1
1759227770000|2025-09-30 10:22:50|||||||||1
1759227830000|2025-09-30 10:23:50|||||||||6
1759227840000|2025-09-30 10:24:00|||||||||1
1759227850000|2025-09-30 10:24:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|87
1759227860000|2025-09-30 10:24:20|||||||||1
1759227870000|2025-09-30 10:24:30|||||||||21
1759227880000|2025-09-30 10:24:40|||||||||78
1759227890000|2025-09-30 10:24:50|||||||||13
1759227900000|2025-09-30 10:25:00|||||||||18
1759227920000|2025-09-30 10:25:20|||||||||10
1759227930000|2025-09-30 10:25:30|||||||||6
1759227940000|2025-09-30 10:25:40|||||||||1
1759227950000|2025-09-30 10:25:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1759227970000|2025-09-30 10:26:10|||||||||1
1759227980000|2025-09-30 10:26:20|||||||||1
1759228000000|2025-09-30 10:26:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|93
1759228010000|2025-09-30 10:26:50|||||||||1
1759228020000|2025-09-30 10:27:00|||||||||1
1759228040000|2025-09-30 10:27:20|||||||||5
1759228050000|2025-09-30 10:27:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759228110000|2025-09-30 10:28:30|||||||||9
1759228140000|2025-09-30 10:29:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1759228150000|2025-09-30 10:29:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1759228160000|2025-09-30 10:29:20|||||||||6
1759228170000|2025-09-30 10:29:30|||||||||2
1759228210000|2025-09-30 10:30:10|||||||||52
1759228220000|2025-09-30 10:30:20|||||||||2
1759228230000|2025-09-30 10:30:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759228240000|2025-09-30 10:30:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|66
1759228250000|2025-09-30 10:30:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|12
1759228260000|2025-09-30 10:31:00|||||||||1
1759228270000|2025-09-30 10:31:10|||||||||1
1759228280000|2025-09-30 10:31:20|||||||||6
1759228290000|2025-09-30 10:31:30|||||||||26
1759228300000|2025-09-30 10:31:40|||||||||15
1759228310000|2025-09-30 10:31:50|||||||||1
1759228320000|2025-09-30 10:32:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759228330000|2025-09-30 10:32:10|||||||||5
1759228340000|2025-09-30 10:32:20|||||||||1
1759228370000|2025-09-30 10:32:50|||||||||5
1759228380000|2025-09-30 10:33:00|||||||||3
1759228390000|2025-09-30 10:33:10|||||||||4
1759228410000|2025-09-30 10:33:30|||||||||23
1759228420000|2025-09-30 10:33:40|||||||||6
1759228440000|2025-09-30 10:34:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1759228450000|2025-09-30 10:34:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|204
1759228460000|2025-09-30 10:34:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1759228470000|2025-09-30 10:34:30|||||||||1
1759228480000|2025-09-30 10:34:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|14
1759228490000|2025-09-30 10:34:50|||||||||1
1759228500000|2025-09-30 10:35:00|||||||||19
1759228560000|2025-09-30 10:36:00|||||||||2
1759228570000|2025-09-30 10:36:10|||||||||6
1759228580000|2025-09-30 10:36:20|||||||||4
1759228590000|2025-09-30 10:36:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1759228600000|2025-09-30 10:36:40|||||||||170
1759228610000|2025-09-30 10:36:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|23
1759228620000|2025-09-30 10:37:00|||||||||5
1759228630000|2025-09-30 10:37:10|||||||||35
1759228640000|2025-09-30 10:37:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|19
1759228650000|2025-09-30 10:37:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|58
1759228670000|2025-09-30 10:37:50|||||||||21
1759228690000|2025-09-30 10:38:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|75
1759228700000|2025-09-30 10:38:20|||||||||5
1759228710000|2025-09-30 10:38:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|101
1759228750000|2025-09-30 10:39:10|||||||||38
1759228760000|2025-09-30 10:39:20|||||||||83
1759228780000|2025-09-30 10:39:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|76
1759228800000|2025-09-30 10:40:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|75
1759228820000|2025-09-30 10:40:20|||||||||1
1759228850000|2025-09-30 10:40:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|136
1759228860000|2025-09-30 10:41:00|||||||||2
1759228930000|2025-09-30 10:42:10|||||||||16
1759228990000|2025-09-30 10:43:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|52
1759229010000|2025-09-30 10:43:30|||||||||1
1759229020000|2025-09-30 10:43:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|101
1759229030000|2025-09-30 10:43:50|||||||||4
1759229060000|2025-09-30 10:44:20|||||||||2
1759229080000|2025-09-30 10:44:40|||||||||51
1759229090000|2025-09-30 10:44:50|||||||||32
1759229100000|2025-09-30 10:45:00|||||||||6
1759229110000|2025-09-30 10:45:10|||||||||2
1759229120000|2025-09-30 10:45:20|||||||||4
1759229130000|2025-09-30 10:45:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1759229140000|2025-09-30 10:45:40|||||||||1
1759229150000|2025-09-30 10:45:50|||||||||4
1759229160000|2025-09-30 10:46:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|34
1759229170000|2025-09-30 10:46:10|||||||||21
1759229180000|2025-09-30 10:46:20|||||||||10
1759229210000|2025-09-30 10:46:50|||||||||25
1759229260000|2025-09-30 10:47:40|||||||||5
1759229270000|2025-09-30 10:47:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|108
1759229280000|2025-09-30 10:48:00|||||||||15
1759229290000|2025-09-30 10:48:10|||||||||1
1759229300000|2025-09-30 10:48:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|41
1759229310000|2025-09-30 10:48:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|4
1759229320000|2025-09-30 10:48:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|113
1759229360000|2025-09-30 10:49:20|||||||||4
1759229390000|2025-09-30 10:49:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1759229410000|2025-09-30 10:50:10|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|28
1759229420000|2025-09-30 10:50:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|0
1759229430000|2025-09-30 10:50:30|||||||||37
1759229440000|2025-09-30 10:50:40|||||||||25
1759229450000|2025-09-30 10:50:50|||||||||14
1759229470000|2025-09-30 10:51:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1759229490000|2025-09-30 10:51:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1759229520000|2025-09-30 10:52:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1759229560000|2025-09-30 10:52:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1759229580000|2025-09-30 10:53:00|||||||||2
1759229590000|2025-09-30 10:53:10|||||||||7
1759229600000|2025-09-30 10:53:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|16
1759229610000|2025-09-30 10:53:30|||||||||1
1759229620000|2025-09-30 10:53:40|||||||||28
1759229630000|2025-09-30 10:53:50|||||||||3
1759229640000|2025-09-30 10:54:00|||||||||1
1759229650000|2025-09-30 10:54:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|25
1759229660000|2025-09-30 10:54:20|||||||||12
1759229670000|2025-09-30 10:54:30|||||||||52
1759229680000|2025-09-30 10:54:40|||||||||60
1759229690000|2025-09-30 10:54:50|||||||||9
1759229720000|2025-09-30 10:55:20|||||||||9
1759229730000|2025-09-30 10:55:30|||||||||1
1759229750000|2025-09-30 10:55:50|||||||||2
1759229760000|2025-09-30 10:56:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|107
1759229770000|2025-09-30 10:56:10|||||||||37
1759229780000|2025-09-30 10:56:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|54
1759229790000|2025-09-30 10:56:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|335
1759229800000|2025-09-30 10:56:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1759229810000|2025-09-30 10:56:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|32
1759229820000|2025-09-30 10:57:00|||||||||1
1759229830000|2025-09-30 10:57:10|||||||||55
1759229850000|2025-09-30 10:57:30|||||||||1
1759229860000|2025-09-30 10:57:40|||||||||1
1759229870000|2025-09-30 10:57:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|82
1759229880000|2025-09-30 10:58:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|41
1759229890000|2025-09-30 10:58:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|17
1759229900000|2025-09-30 10:58:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|29
1759229910000|2025-09-30 10:58:30|||||||||50
1759229960000|2025-09-30 10:59:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1759229970000|2025-09-30 10:59:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|47
1759229980000|2025-09-30 10:59:40|||||||||25
1759230000000|2025-09-30 11:00:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|110
1759230010000|2025-09-30 11:00:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|140
1759230020000|2025-09-30 11:00:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1759230030000|2025-09-30 11:00:30|||||||||50
1759230040000|2025-09-30 11:00:40|||||||||14
1759230060000|2025-09-30 11:01:00|||||||||8
1759230070000|2025-09-30 11:01:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1759230100000|2025-09-30 11:01:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|59
1759230120000|2025-09-30 11:02:00|||||||||47
1759230130000|2025-09-30 11:02:10|||||||||21
1759230140000|2025-09-30 11:02:20|||||||||161
1759230150000|2025-09-30 11:02:30|||||||||4
1759230160000|2025-09-30 11:02:40|||||||||1
1759230170000|2025-09-30 11:02:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|181
1759230180000|2025-09-30 11:03:00|||||||||30
1759230190000|2025-09-30 11:03:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1759230200000|2025-09-30 11:03:20|||||||||57
1759230220000|2025-09-30 11:03:40|||||||||9
1759230230000|2025-09-30 11:03:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1759230240000|2025-09-30 11:04:00|||||||||2
1759230250000|2025-09-30 11:04:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1759230280000|2025-09-30 11:04:40|||||||||4
1759230300000|2025-09-30 11:05:00|||||||||7
1759230310000|2025-09-30 11:05:10|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|30
1759230320000|2025-09-30 11:05:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1759230330000|2025-09-30 11:05:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|131
1759230340000|2025-09-30 11:05:40|||||||||21
1759230350000|2025-09-30 11:05:50|||||||||21
1759230360000|2025-09-30 11:06:00|||||||||32
1759230370000|2025-09-30 11:06:10|||||||||18
1759230380000|2025-09-30 11:06:20|||||||||126
1759230390000|2025-09-30 11:06:30|||||||||26
1759230400000|2025-09-30 11:06:40|||||||||16
1759230410000|2025-09-30 11:06:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|33
1759230420000|2025-09-30 11:07:00|||||||||20
1759230430000|2025-09-30 11:07:10|||||||||15
1759230440000|2025-09-30 11:07:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|132
1759230450000|2025-09-30 11:07:30|||||||||26
1759230460000|2025-09-30 11:07:40|||||||||11
1759230470000|2025-09-30 11:07:50|||||||||11
1759230480000|2025-09-30 11:08:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|156
1759230510000|2025-09-30 11:08:30|||||||||20
1759230520000|2025-09-30 11:08:40|||||||||2
1759230530000|2025-09-30 11:08:50|||||||||28
1759230540000|2025-09-30 11:09:00|||||||||4
1759230570000|2025-09-30 11:09:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1759230580000|2025-09-30 11:09:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1759230600000|2025-09-30 11:10:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1759230610000|2025-09-30 11:10:10|||||||||1
1759230620000|2025-09-30 11:10:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|61
1759230630000|2025-09-30 11:10:30|||||||||1
1759230640000|2025-09-30 11:10:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1759230650000|2025-09-30 11:10:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|6
1759230670000|2025-09-30 11:11:10|||||||||5
1759230690000|2025-09-30 11:11:30|||||||||3
1759230700000|2025-09-30 11:11:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|55
1759230710000|2025-09-30 11:11:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1759230720000|2025-09-30 11:12:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1759230730000|2025-09-30 11:12:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1759230740000|2025-09-30 11:12:20|||||||||52
1759230780000|2025-09-30 11:13:00|||||||||4
1759230810000|2025-09-30 11:13:30|||||||||1
1759230820000|2025-09-30 11:13:40|||||||||28
1759230830000|2025-09-30 11:13:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1759230840000|2025-09-30 11:14:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|75
1759230850000|2025-09-30 11:14:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1759230860000|2025-09-30 11:14:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|96
1759230880000|2025-09-30 11:14:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|7
1759230890000|2025-09-30 11:14:50|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|18
1759230900000|2025-09-30 11:15:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|2
1759230940000|2025-09-30 11:15:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759230950000|2025-09-30 11:15:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1759230960000|2025-09-30 11:16:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|17
1759230990000|2025-09-30 11:16:30|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|6
1759231000000|2025-09-30 11:16:40|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|6
1759231010000|2025-09-30 11:16:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1759231020000|2025-09-30 11:17:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1759231030000|2025-09-30 11:17:10|||||||||13
1759231040000|2025-09-30 11:17:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|175
1759231050000|2025-09-30 11:17:30|||||||||1
1759231060000|2025-09-30 11:17:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|95
1759231080000|2025-09-30 11:18:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|57
1759231110000|2025-09-30 11:18:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1759231140000|2025-09-30 11:19:00|||||||||1
1759231160000|2025-09-30 11:19:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1759231200000|2025-09-30 11:20:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1759231210000|2025-09-30 11:20:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|2
1759231230000|2025-09-30 11:20:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|22
1759231260000|2025-09-30 11:21:00|||||||||8
1759231270000|2025-09-30 11:21:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|87
1759231310000|2025-09-30 11:21:50|||||||||27
1759231320000|2025-09-30 11:22:00|||||||||36
1759231330000|2025-09-30 11:22:10|||||||||43
1759231350000|2025-09-30 11:22:30|||||||||21
1759231360000|2025-09-30 11:22:40|||||||||1
1759231370000|2025-09-30 11:22:50|||||||||54
1759231380000|2025-09-30 11:23:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1759231390000|2025-09-30 11:23:10|||||||||6
1759231400000|2025-09-30 11:23:20|||||||||4
1759231410000|2025-09-30 11:23:30|||||||||13
1759231420000|2025-09-30 11:23:40|||||||||10
1759231430000|2025-09-30 11:23:50|||||||||8
1759231480000|2025-09-30 11:24:40|||||||||5
1759231490000|2025-09-30 11:24:50|||||||||1
1759231510000|2025-09-30 11:25:10|||||||||3
1759231580000|2025-09-30 11:26:20|||||||||27
1759231600000|2025-09-30 11:26:40|||||||||5
1759231610000|2025-09-30 11:26:50|||||||||1
1759231620000|2025-09-30 11:27:00|||||||||3
1759231640000|2025-09-30 11:27:20|||||||||52
1759231650000|2025-09-30 11:27:30|||||||||112
1759231660000|2025-09-30 11:27:40|||||||||144
1759231670000|2025-09-30 11:27:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1759231690000|2025-09-30 11:28:10|||||||||102
1759231700000|2025-09-30 11:28:20|||||||||1
1759231710000|2025-09-30 11:28:30|||||||||21
1759231720000|2025-09-30 11:28:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1759231750000|2025-09-30 11:29:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1759231760000|2025-09-30 11:29:20|||||||||6
1759231770000|2025-09-30 11:29:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|104
1759231800000|2025-09-30 11:30:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|25
1759231810000|2025-09-30 11:30:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|58
1759231830000|2025-09-30 11:30:30|||||||||1
1759231850000|2025-09-30 11:30:50|||||||||32
1759231860000|2025-09-30 11:31:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1759231870000|2025-09-30 11:31:10|||||||||2
1759231890000|2025-09-30 11:31:30|||||||||2
1759231900000|2025-09-30 11:31:40|||||||||13
1759231910000|2025-09-30 11:31:50|||||||||25
1759231920000|2025-09-30 11:32:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|68
1759231960000|2025-09-30 11:32:40|||||||||16
1759231970000|2025-09-30 11:32:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|91
1759231980000|2025-09-30 11:33:00|||||||||14
1759231990000|2025-09-30 11:33:10|||||||||6
1759232010000|2025-09-30 11:33:30|||||||||10
1759232020000|2025-09-30 11:33:40|||||||||3
1759232030000|2025-09-30 11:33:50|||||||||2
1759232040000|2025-09-30 11:34:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|75
1759232050000|2025-09-30 11:34:10|||||||||15
1759232060000|2025-09-30 11:34:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1759232080000|2025-09-30 11:34:40|||||||||3
1759232090000|2025-09-30 11:34:50|||||||||1
1759232100000|2025-09-30 11:35:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|40
1759232110000|2025-09-30 11:35:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|121
1759232120000|2025-09-30 11:35:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|10
1759232130000|2025-09-30 11:35:30|||||||||3
1759232150000|2025-09-30 11:35:50|||||||||3
1759232160000|2025-09-30 11:36:00|||||||||3
1759232180000|2025-09-30 11:36:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1759232190000|2025-09-30 11:36:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1759232210000|2025-09-30 11:36:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759232250000|2025-09-30 11:37:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1759232350000|2025-09-30 11:39:10|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|20
1759232360000|2025-09-30 11:39:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1759232370000|2025-09-30 11:39:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|29
1759232400000|2025-09-30 11:40:00|||||||||62
1759232410000|2025-09-30 11:40:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1759232430000|2025-09-30 11:40:30|||||||||32
1759232440000|2025-09-30 11:40:40|||||||||15
1759232450000|2025-09-30 11:40:50|||||||||3
1759232470000|2025-09-30 11:41:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|23
1759232500000|2025-09-30 11:41:40|||||||||3
1759232510000|2025-09-30 11:41:50|||||||||14
1759232520000|2025-09-30 11:42:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|108
1759232530000|2025-09-30 11:42:10|||||||||30
1759232540000|2025-09-30 11:42:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759232550000|2025-09-30 11:42:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|9
1759232560000|2025-09-30 11:42:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1759232580000|2025-09-30 11:43:00|||||||||3
1759232600000|2025-09-30 11:43:20|||||||||3
1759232610000|2025-09-30 11:43:30|||||||||3
1759232620000|2025-09-30 11:43:40|||||||||5
1759232630000|2025-09-30 11:43:50|||||||||3
1759232650000|2025-09-30 11:44:10|||||||||1
1759232660000|2025-09-30 11:44:20|||||||||3
1759232680000|2025-09-30 11:44:40|||||||||3
1759232690000|2025-09-30 11:44:50|||||||||6
1759232710000|2025-09-30 11:45:10|||||||||53
1759232730000|2025-09-30 11:45:30|||||||||4
1759232740000|2025-09-30 11:45:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|27
1759232770000|2025-09-30 11:46:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|27
1759232780000|2025-09-30 11:46:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|71
1759232800000|2025-09-30 11:46:40|||||||||5
1759232820000|2025-09-30 11:47:00|||||||||25
1759232850000|2025-09-30 11:47:30|||||||||2
1759232860000|2025-09-30 11:47:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759232880000|2025-09-30 11:48:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|37
1759232890000|2025-09-30 11:48:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1759232900000|2025-09-30 11:48:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|20
1759232920000|2025-09-30 11:48:40|||||||||8
1759232930000|2025-09-30 11:48:50|||||||||2
1759232940000|2025-09-30 11:49:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|52
1759232950000|2025-09-30 11:49:10|||||||||1
1759232990000|2025-09-30 11:49:50|||||||||2
1759233060000|2025-09-30 11:51:00|||||||||3
1759233070000|2025-09-30 11:51:10|||||||||66
1759233090000|2025-09-30 11:51:30|||||||||3
1759233100000|2025-09-30 11:51:40|||||||||5
1759233110000|2025-09-30 11:51:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|28
1759233120000|2025-09-30 11:52:00|||||||||2
1759233130000|2025-09-30 11:52:10|||||||||2
1759233140000|2025-09-30 11:52:20|||||||||2
1759233150000|2025-09-30 11:52:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1759233160000|2025-09-30 11:52:40|||||||||4
1759233170000|2025-09-30 11:52:50|||||||||3
1759233190000|2025-09-30 11:53:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|49
1759233210000|2025-09-30 11:53:30|||||||||1
1759233230000|2025-09-30 11:53:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|49
1759233250000|2025-09-30 11:54:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759233260000|2025-09-30 11:54:20|||||||||1
1759233270000|2025-09-30 11:54:30|||||||||1
1759233290000|2025-09-30 11:54:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|56
1759233300000|2025-09-30 11:55:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|14
1759233330000|2025-09-30 11:55:30|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|46
1759233340000|2025-09-30 11:55:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1759233380000|2025-09-30 11:56:20|||||||||13
1759233390000|2025-09-30 11:56:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1759233400000|2025-09-30 11:56:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1759233410000|2025-09-30 11:56:50|||||||||7
1759233420000|2025-09-30 11:57:00|||||||||67
1759233430000|2025-09-30 11:57:10|||||||||13
1759233480000|2025-09-30 11:58:00|||||||||5
1759233510000|2025-09-30 11:58:30|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|79
1759233530000|2025-09-30 11:58:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|5
1759233540000|2025-09-30 11:59:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1759233550000|2025-09-30 11:59:10|||||||||1
1759233560000|2025-09-30 11:59:20|||||||||45
1759233580000|2025-09-30 11:59:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|31
1759233590000|2025-09-30 11:59:50|||||||||4
1759233600000|2025-09-30 12:00:00|||||||||60
1759233610000|2025-09-30 12:00:10|||||||||70
1759233620000|2025-09-30 12:00:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|79
1759233630000|2025-09-30 12:00:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|190
1759233640000|2025-09-30 12:00:40|||||||||52
1759233650000|2025-09-30 12:00:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|122
1759233660000|2025-09-30 12:01:00|||||||||8
1759233680000|2025-09-30 12:01:20|||||||||151
1759233720000|2025-09-30 12:02:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|19
1759233740000|2025-09-30 12:02:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|46
1759233750000|2025-09-30 12:02:30|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|189
1759233770000|2025-09-30 12:02:50|||||||||5
1759233780000|2025-09-30 12:03:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|153
1759233800000|2025-09-30 12:03:20|||||||||1
1759233810000|2025-09-30 12:03:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|99
1759233820000|2025-09-30 12:03:40|||||||||1
1759233830000|2025-09-30 12:03:50|||||||||7
1759233840000|2025-09-30 12:04:00|||||||||2
1759233850000|2025-09-30 12:04:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|67
1759233860000|2025-09-30 12:04:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|93
1759233870000|2025-09-30 12:04:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|43
1759233880000|2025-09-30 12:04:40|||||||||11
1759233910000|2025-09-30 12:05:10|||||||||10
1759233920000|2025-09-30 12:05:20|||||||||3
1759233930000|2025-09-30 12:05:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|65
1759233940000|2025-09-30 12:05:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|49
1759233970000|2025-09-30 12:06:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|112
1759233980000|2025-09-30 12:06:20|||||||||3
1759234010000|2025-09-30 12:06:50|9080|9078|9080|9078|9080|9078|9079.5|9077.5|80
1759234020000|2025-09-30 12:07:00|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|59
1759234030000|2025-09-30 12:07:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|13
1759234040000|2025-09-30 12:07:20|||||||||3
1759234060000|2025-09-30 12:07:40|||||||||1
1759234070000|2025-09-30 12:07:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|25
1759234080000|2025-09-30 12:08:00|||||||||1
1759234090000|2025-09-30 12:08:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|12
1759234100000|2025-09-30 12:08:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|63
1759234110000|2025-09-30 12:08:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|31
1759234120000|2025-09-30 12:08:40|||||||||9
1759234130000|2025-09-30 12:08:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|30
1759234150000|2025-09-30 12:09:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1759234170000|2025-09-30 12:09:30|||||||||50
1759234180000|2025-09-30 12:09:40|||||||||32
1759234190000|2025-09-30 12:09:50|||||||||56
1759234200000|2025-09-30 12:10:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1759234220000|2025-09-30 12:10:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|40
1759234230000|2025-09-30 12:10:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1759234240000|2025-09-30 12:10:40|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|15
1759234250000|2025-09-30 12:10:50|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|34
1759234260000|2025-09-30 12:11:00|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|16
1759234270000|2025-09-30 12:11:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1759234280000|2025-09-30 12:11:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1759234290000|2025-09-30 12:11:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|4
1759234300000|2025-09-30 12:11:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|18
1759234310000|2025-09-30 12:11:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1759234320000|2025-09-30 12:12:00|||||||||6
1759234330000|2025-09-30 12:12:10|||||||||2
1759234340000|2025-09-30 12:12:20|||||||||4
1759234350000|2025-09-30 12:12:30|||||||||83
1759234370000|2025-09-30 12:12:50|||||||||3
1759234390000|2025-09-30 12:13:10|||||||||1
1759234420000|2025-09-30 12:13:40|||||||||2
1759234430000|2025-09-30 12:13:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|15
1759234440000|2025-09-30 12:14:00|||||||||1
1759234480000|2025-09-30 12:14:40|||||||||5
1759234490000|2025-09-30 12:14:50|||||||||1
1759234500000|2025-09-30 12:15:00|||||||||3
1759234510000|2025-09-30 12:15:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|91
1759234520000|2025-09-30 12:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1759234550000|2025-09-30 12:15:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|10
1759234560000|2025-09-30 12:16:00|||||||||1
1759234580000|2025-09-30 12:16:20|||||||||2
1759234590000|2025-09-30 12:16:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1759234600000|2025-09-30 12:16:40|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|151
1759234610000|2025-09-30 12:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1759234630000|2025-09-30 12:17:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|70
1759234640000|2025-09-30 12:17:20|||||||||1
1759234650000|2025-09-30 12:17:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1759234660000|2025-09-30 12:17:40|||||||||1
1759234710000|2025-09-30 12:18:30|||||||||1
1759234720000|2025-09-30 12:18:40|||||||||50
1759234730000|2025-09-30 12:18:50|||||||||50
1759234760000|2025-09-30 12:19:20|||||||||16
1759234770000|2025-09-30 12:19:30|9082|9080|9080.5|9078.5|9082|9080|9080.5|9078.5|50
1759234780000|2025-09-30 12:19:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|17
1759234790000|2025-09-30 12:19:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1759234800000|2025-09-30 12:20:00|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|19
1759234810000|2025-09-30 12:20:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1759234820000|2025-09-30 12:20:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|32
1759234830000|2025-09-30 12:20:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|0
1759234860000|2025-09-30 12:21:00|||||||||1
1759234870000|2025-09-30 12:21:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|13
1759234890000|2025-09-30 12:21:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1759234900000|2025-09-30 12:21:40|||||||||5
1759234910000|2025-09-30 12:21:50|||||||||3
1759234920000|2025-09-30 12:22:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|40
1759234940000|2025-09-30 12:22:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1759234960000|2025-09-30 12:22:40|||||||||15
1759234970000|2025-09-30 12:22:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|103
1759234980000|2025-09-30 12:23:00|||||||||1
1759234990000|2025-09-30 12:23:10|||||||||1
1759235000000|2025-09-30 12:23:20|||||||||2
1759235020000|2025-09-30 12:23:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1759235030000|2025-09-30 12:23:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|36
1759235040000|2025-09-30 12:24:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|12
1759235050000|2025-09-30 12:24:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|4
1759235060000|2025-09-30 12:24:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|1
1759235080000|2025-09-30 12:24:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|1
1759235090000|2025-09-30 12:24:50|||||||||1
1759235100000|2025-09-30 12:25:00|||||||||4
1759235120000|2025-09-30 12:25:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|4
1759235130000|2025-09-30 12:25:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|14
1759235150000|2025-09-30 12:25:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|3
1759235170000|2025-09-30 12:26:10|||||||||1
1759235190000|2025-09-30 12:26:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|41
1759235210000|2025-09-30 12:26:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|84
1759235220000|2025-09-30 12:27:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|83
1759235230000|2025-09-30 12:27:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|25
1759235240000|2025-09-30 12:27:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|3
1759235250000|2025-09-30 12:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1759235260000|2025-09-30 12:27:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|22
1759235280000|2025-09-30 12:28:00|||||||||1
1759235290000|2025-09-30 12:28:10|||||||||55
1759235300000|2025-09-30 12:28:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|150
1759235310000|2025-09-30 12:28:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1759235320000|2025-09-30 12:28:40|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|79
1759235330000|2025-09-30 12:28:50|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|32
1759235340000|2025-09-30 12:29:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|9
1759235350000|2025-09-30 12:29:10|||||||||22
1759235360000|2025-09-30 12:29:20|||||||||1
1759235370000|2025-09-30 12:29:30|9085|9083|9085|9083|9085.5|9083.5|9085|9083|6
1759235380000|2025-09-30 12:29:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|0
1759235390000|2025-09-30 12:29:50|||||||||108
1759235400000|2025-09-30 12:30:00|||||||||1
1759235410000|2025-09-30 12:30:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|91
1759235420000|2025-09-30 12:30:20|||||||||43
1759235440000|2025-09-30 12:30:40|||||||||1
1759235460000|2025-09-30 12:31:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|15
1759235480000|2025-09-30 12:31:20|||||||||4
1759235490000|2025-09-30 12:31:30|||||||||1
1759235520000|2025-09-30 12:32:00|||||||||5
1759235530000|2025-09-30 12:32:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|100
1759235540000|2025-09-30 12:32:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1759235550000|2025-09-30 12:32:30|||||||||24
1759235560000|2025-09-30 12:32:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|66
1759235610000|2025-09-30 12:33:30|||||||||4
1759235620000|2025-09-30 12:33:40|||||||||53
1759235640000|2025-09-30 12:34:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1759235670000|2025-09-30 12:34:30|||||||||4
1759235680000|2025-09-30 12:34:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1759235690000|2025-09-30 12:34:50|||||||||17
1759235700000|2025-09-30 12:35:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|106
1759235720000|2025-09-30 12:35:20|||||||||3
1759235730000|2025-09-30 12:35:30|||||||||2
1759235740000|2025-09-30 12:35:40|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|45
1759235750000|2025-09-30 12:35:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|1
1759235760000|2025-09-30 12:36:00|||||||||13
1759235780000|2025-09-30 12:36:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|25
1759235810000|2025-09-30 12:36:50|||||||||10
1759235820000|2025-09-30 12:37:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1759235840000|2025-09-30 12:37:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|12
1759235860000|2025-09-30 12:37:40|||||||||3
1759235870000|2025-09-30 12:37:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|70
1759235880000|2025-09-30 12:38:00|9084.5|9082.5|9083.5|9081.5|9085|9083|9083.5|9081.5|9
1759235890000|2025-09-30 12:38:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1759235900000|2025-09-30 12:38:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|11
1759235920000|2025-09-30 12:38:40|9083|9081|9083|9081|9083|9081|9083|9081|58
1759235930000|2025-09-30 12:38:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|50
1759235940000|2025-09-30 12:39:00|||||||||23
1759235960000|2025-09-30 12:39:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|21
1759235970000|2025-09-30 12:39:30|9084|9082|9084|9082|9084|9082|9084|9082|3
1759235980000|2025-09-30 12:39:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|6
1759236030000|2025-09-30 12:40:30|||||||||34
1759236040000|2025-09-30 12:40:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1759236050000|2025-09-30 12:40:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|114
1759236060000|2025-09-30 12:41:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|114
1759236120000|2025-09-30 12:42:00|||||||||22
1759236160000|2025-09-30 12:42:40|||||||||34
1759236180000|2025-09-30 12:43:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1759236190000|2025-09-30 12:43:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|27
1759236200000|2025-09-30 12:43:20|||||||||65
1759236220000|2025-09-30 12:43:40|||||||||1
1759236230000|2025-09-30 12:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|23
1759236270000|2025-09-30 12:44:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|10
1759236300000|2025-09-30 12:45:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|10
1759236310000|2025-09-30 12:45:10|||||||||5
1759236330000|2025-09-30 12:45:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|116
1759236340000|2025-09-30 12:45:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|75
1759236360000|2025-09-30 12:46:00|||||||||1
1759236390000|2025-09-30 12:46:30|||||||||20
1759236400000|2025-09-30 12:46:40|||||||||1
1759236420000|2025-09-30 12:47:00|||||||||24
1759236430000|2025-09-30 12:47:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1759236440000|2025-09-30 12:47:20|||||||||52
1759236460000|2025-09-30 12:47:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1759236470000|2025-09-30 12:47:50|||||||||8
1759236480000|2025-09-30 12:48:00|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|26
1759236490000|2025-09-30 12:48:10|||||||||60
1759236510000|2025-09-30 12:48:30|||||||||16
1759236520000|2025-09-30 12:48:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1759236530000|2025-09-30 12:48:50|||||||||1
1759236540000|2025-09-30 12:49:00|||||||||1
1759236550000|2025-09-30 12:49:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|14
1759236570000|2025-09-30 12:49:30|||||||||9
1759236630000|2025-09-30 12:50:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1759236640000|2025-09-30 12:50:40|9082|9080|9082|9080|9082|9080|9082|9080|54
1759236650000|2025-09-30 12:50:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|7
1759236660000|2025-09-30 12:51:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|4
1759236680000|2025-09-30 12:51:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|53
1759236690000|2025-09-30 12:51:30|||||||||1
1759236720000|2025-09-30 12:52:00|||||||||25
1759236740000|2025-09-30 12:52:20|||||||||7
1759236750000|2025-09-30 12:52:30|||||||||19
1759236760000|2025-09-30 12:52:40|||||||||1
1759236770000|2025-09-30 12:52:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|82
1759236780000|2025-09-30 12:53:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1759236810000|2025-09-30 12:53:30|||||||||3
1759236820000|2025-09-30 12:53:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|79
1759236830000|2025-09-30 12:53:50|||||||||35
1759236840000|2025-09-30 12:54:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1759236850000|2025-09-30 12:54:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|512
1759236860000|2025-09-30 12:54:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|72
1759236870000|2025-09-30 12:54:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1759236890000|2025-09-30 12:54:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759236900000|2025-09-30 12:55:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|26
1759236920000|2025-09-30 12:55:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1759236940000|2025-09-30 12:55:40|||||||||1
1759236950000|2025-09-30 12:55:50|||||||||1
1759236980000|2025-09-30 12:56:20|||||||||26
1759236990000|2025-09-30 12:56:30|||||||||11
1759237000000|2025-09-30 12:56:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|40
1759237010000|2025-09-30 12:56:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|69
1759237030000|2025-09-30 12:57:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1759237040000|2025-09-30 12:57:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|91
1759237050000|2025-09-30 12:57:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|59
1759237070000|2025-09-30 12:57:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|107
1759237080000|2025-09-30 12:58:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|27
1759237090000|2025-09-30 12:58:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759237120000|2025-09-30 12:58:40|9079|9077|9079|9077|9079|9077|9079|9077|6
1759237130000|2025-09-30 12:58:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759237140000|2025-09-30 12:59:00|||||||||1
1759237160000|2025-09-30 12:59:20|||||||||48
1759237170000|2025-09-30 12:59:30|||||||||1
1759237190000|2025-09-30 12:59:50|||||||||19
1759237200000|2025-09-30 13:00:00|||||||||3
1759237220000|2025-09-30 13:00:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|39
1759237230000|2025-09-30 13:00:30|||||||||1
1759237240000|2025-09-30 13:00:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|209
1759237250000|2025-09-30 13:00:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|105
1759237260000|2025-09-30 13:01:00|||||||||115
1759237270000|2025-09-30 13:01:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|76
1759237280000|2025-09-30 13:01:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|32
1759237290000|2025-09-30 13:01:30|||||||||7
1759237300000|2025-09-30 13:01:40|||||||||1
1759237310000|2025-09-30 13:01:50|||||||||1
1759237320000|2025-09-30 13:02:00|||||||||30
1759237330000|2025-09-30 13:02:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|38
1759237340000|2025-09-30 13:02:20|||||||||3
1759237350000|2025-09-30 13:02:30|||||||||68
1759237360000|2025-09-30 13:02:40|||||||||8
1759237370000|2025-09-30 13:02:50|||||||||9
1759237390000|2025-09-30 13:03:10|||||||||2
1759237400000|2025-09-30 13:03:20|||||||||11
1759237420000|2025-09-30 13:03:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1759237430000|2025-09-30 13:03:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|4
1759237440000|2025-09-30 13:04:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|20
1759237450000|2025-09-30 13:04:10|||||||||9
1759237470000|2025-09-30 13:04:30|||||||||38
1759237480000|2025-09-30 13:04:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|121
1759237490000|2025-09-30 13:04:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|31
1759237510000|2025-09-30 13:05:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|90
1759237520000|2025-09-30 13:05:20|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|127
1759237530000|2025-09-30 13:05:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|86
1759237540000|2025-09-30 13:05:40|||||||||1
1759237550000|2025-09-30 13:05:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|53
1759237560000|2025-09-30 13:06:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|65
1759237570000|2025-09-30 13:06:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1759237580000|2025-09-30 13:06:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|62
1759237590000|2025-09-30 13:06:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|88
1759237600000|2025-09-30 13:06:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|107
1759237610000|2025-09-30 13:06:50|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|30
1759237620000|2025-09-30 13:07:00|||||||||1
1759237640000|2025-09-30 13:07:20|||||||||1
1759237660000|2025-09-30 13:07:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|55
1759237670000|2025-09-30 13:07:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|26
1759237680000|2025-09-30 13:08:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|79
1759237710000|2025-09-30 13:08:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1759237720000|2025-09-30 13:08:40|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|3
1759237730000|2025-09-30 13:08:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1759237750000|2025-09-30 13:09:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|226
1759237770000|2025-09-30 13:09:30|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|40
1759237780000|2025-09-30 13:09:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|6
1759237790000|2025-09-30 13:09:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|59
1759237800000|2025-09-30 13:10:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|203
1759237810000|2025-09-30 13:10:10|||||||||2
1759237820000|2025-09-30 13:10:20|||||||||15
1759237830000|2025-09-30 13:10:30|||||||||2
1759237840000|2025-09-30 13:10:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|137
1759237850000|2025-09-30 13:10:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|29
1759237870000|2025-09-30 13:11:10|||||||||7
1759237880000|2025-09-30 13:11:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|271
1759237890000|2025-09-30 13:11:30|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|71
1759237900000|2025-09-30 13:11:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|53
1759237910000|2025-09-30 13:11:50|||||||||7
1759237940000|2025-09-30 13:12:20|||||||||6
1759237960000|2025-09-30 13:12:40|||||||||3
1759237970000|2025-09-30 13:12:50|||||||||6
1759237980000|2025-09-30 13:13:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|46
1759237990000|2025-09-30 13:13:10|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|32
1759238000000|2025-09-30 13:13:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1759238020000|2025-09-30 13:13:40|||||||||104
1759238040000|2025-09-30 13:14:00|||||||||54
1759238050000|2025-09-30 13:14:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|100
1759238070000|2025-09-30 13:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1759238080000|2025-09-30 13:14:40|||||||||1
1759238090000|2025-09-30 13:14:50|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|213
1759238110000|2025-09-30 13:15:10|||||||||67
1759238120000|2025-09-30 13:15:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|40
1759238130000|2025-09-30 13:15:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|36
1759238160000|2025-09-30 13:16:00|||||||||76
1759238170000|2025-09-30 13:16:10|||||||||40
1759238180000|2025-09-30 13:16:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1759238190000|2025-09-30 13:16:30|||||||||108
1759238200000|2025-09-30 13:16:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|114
1759238210000|2025-09-30 13:16:50|||||||||29
1759238220000|2025-09-30 13:17:00|||||||||1
1759238230000|2025-09-30 13:17:10|||||||||2
1759238250000|2025-09-30 13:17:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1759238260000|2025-09-30 13:17:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1759238280000|2025-09-30 13:18:00|||||||||1
1759238300000|2025-09-30 13:18:20|||||||||10
1759238320000|2025-09-30 13:18:40|||||||||51
1759238330000|2025-09-30 13:18:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|18
1759238340000|2025-09-30 13:19:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1759238350000|2025-09-30 13:19:10|||||||||62
1759238360000|2025-09-30 13:19:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|15
1759238370000|2025-09-30 13:19:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1759238380000|2025-09-30 13:19:40|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|5
1759238390000|2025-09-30 13:19:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1759238420000|2025-09-30 13:20:20|||||||||3
1759238430000|2025-09-30 13:20:30|||||||||8
1759238460000|2025-09-30 13:21:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1759238470000|2025-09-30 13:21:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1759238480000|2025-09-30 13:21:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|16
1759238490000|2025-09-30 13:21:30|||||||||1
1759238510000|2025-09-30 13:21:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|29
1759238540000|2025-09-30 13:22:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|103
1759238550000|2025-09-30 13:22:30|||||||||3
1759238560000|2025-09-30 13:22:40|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|25
1759238570000|2025-09-30 13:22:50|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|35
1759238580000|2025-09-30 13:23:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1759238610000|2025-09-30 13:23:30|||||||||58
1759238620000|2025-09-30 13:23:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|24
1759238630000|2025-09-30 13:23:50|||||||||11
1759238640000|2025-09-30 13:24:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|32
1759238650000|2025-09-30 13:24:10|||||||||2
1759238660000|2025-09-30 13:24:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|4
1759238670000|2025-09-30 13:24:30|||||||||58
1759238680000|2025-09-30 13:24:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|260
1759238700000|2025-09-30 13:25:00|||||||||6
1759238710000|2025-09-30 13:25:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|21
1759238720000|2025-09-30 13:25:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|49
1759238750000|2025-09-30 13:25:50|||||||||28
1759238760000|2025-09-30 13:26:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|281
1759238770000|2025-09-30 13:26:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1759238790000|2025-09-30 13:26:30|||||||||11
1759238810000|2025-09-30 13:26:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1759238830000|2025-09-30 13:27:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|161
1759238840000|2025-09-30 13:27:20|||||||||196
1759238850000|2025-09-30 13:27:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|131
1759238870000|2025-09-30 13:27:50|9079|9077|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|92
1759238880000|2025-09-30 13:28:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|576
1759238890000|2025-09-30 13:28:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|58
1759238900000|2025-09-30 13:28:20|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|358
1759238910000|2025-09-30 13:28:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|117
1759238920000|2025-09-30 13:28:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|159
1759238930000|2025-09-30 13:28:50|||||||||8
1759238940000|2025-09-30 13:29:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|47
1759238950000|2025-09-30 13:29:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|21
1759238960000|2025-09-30 13:29:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|60
1759238970000|2025-09-30 13:29:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1759238980000|2025-09-30 13:29:40|||||||||115
1759238990000|2025-09-30 13:29:50|||||||||201
1759239000000|2025-09-30 13:30:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|39
1759239010000|2025-09-30 13:30:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|79
1759239020000|2025-09-30 13:30:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1759239040000|2025-09-30 13:30:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|126
1759239050000|2025-09-30 13:30:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|2
1759239070000|2025-09-30 13:31:10|||||||||20
1759239080000|2025-09-30 13:31:20|||||||||48
1759239100000|2025-09-30 13:31:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|16
1759239110000|2025-09-30 13:31:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|44
1759239120000|2025-09-30 13:32:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|16
1759239130000|2025-09-30 13:32:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|45
1759239140000|2025-09-30 13:32:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|39
1759239150000|2025-09-30 13:32:30|||||||||1
1759239160000|2025-09-30 13:32:40|||||||||10
1759239170000|2025-09-30 13:32:50|||||||||1
1759239180000|2025-09-30 13:33:00|||||||||1
1759239190000|2025-09-30 13:33:10|||||||||52
1759239210000|2025-09-30 13:33:30|||||||||8
1759239230000|2025-09-30 13:33:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1759239240000|2025-09-30 13:34:00|||||||||14
1759239250000|2025-09-30 13:34:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|266
1759239260000|2025-09-30 13:34:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|76
1759239270000|2025-09-30 13:34:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|41
1759239280000|2025-09-30 13:34:40|||||||||19
1759239290000|2025-09-30 13:34:50|||||||||12
1759239300000|2025-09-30 13:35:00|||||||||48
1759239310000|2025-09-30 13:35:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|96
1759239320000|2025-09-30 13:35:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1759239330000|2025-09-30 13:35:30|||||||||15
1759239340000|2025-09-30 13:35:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|125
1759239350000|2025-09-30 13:35:50|||||||||34
1759239360000|2025-09-30 13:36:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|142
1759239370000|2025-09-30 13:36:10|||||||||81
1759239380000|2025-09-30 13:36:20|||||||||110
1759239390000|2025-09-30 13:36:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|143
1759239400000|2025-09-30 13:36:40|||||||||2
1759239410000|2025-09-30 13:36:50|||||||||1
1759239420000|2025-09-30 13:37:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|171
1759239430000|2025-09-30 13:37:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1759239440000|2025-09-30 13:37:20|||||||||1
1759239450000|2025-09-30 13:37:30|||||||||113
1759239460000|2025-09-30 13:37:40|||||||||1
1759239470000|2025-09-30 13:37:50|||||||||15
1759239480000|2025-09-30 13:38:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|101
1759239490000|2025-09-30 13:38:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|68
1759239500000|2025-09-30 13:38:20|||||||||1
1759239510000|2025-09-30 13:38:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|55
1759239520000|2025-09-30 13:38:40|||||||||80
1759239530000|2025-09-30 13:38:50|||||||||52
1759239540000|2025-09-30 13:39:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|71
1759239550000|2025-09-30 13:39:10|||||||||1
1759239560000|2025-09-30 13:39:20|||||||||35
1759239570000|2025-09-30 13:39:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|14
1759239580000|2025-09-30 13:39:40|||||||||77
1759239590000|2025-09-30 13:39:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|56
1759239600000|2025-09-30 13:40:00|||||||||25
1759239610000|2025-09-30 13:40:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|9
1759239620000|2025-09-30 13:40:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|191
1759239630000|2025-09-30 13:40:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|37
1759239640000|2025-09-30 13:40:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|148
1759239650000|2025-09-30 13:40:50|||||||||15
1759239660000|2025-09-30 13:41:00|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|9
1759239670000|2025-09-30 13:41:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1759239680000|2025-09-30 13:41:20|||||||||236
1759239690000|2025-09-30 13:41:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1759239710000|2025-09-30 13:41:50|||||||||10
1759239720000|2025-09-30 13:42:00|9082|9080|9083|9081|9083.5|9081.5|9081|9079|55
1759239730000|2025-09-30 13:42:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|67
1759239750000|2025-09-30 13:42:30|||||||||11
1759239760000|2025-09-30 13:42:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|146
1759239770000|2025-09-30 13:42:50|9083|9081|9083|9081|9083|9081|9083|9081|69
1759239780000|2025-09-30 13:43:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1759239810000|2025-09-30 13:43:30|||||||||17
1759239820000|2025-09-30 13:43:40|||||||||3
1759239830000|2025-09-30 13:43:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|63
1759239840000|2025-09-30 13:44:00|||||||||80
1759239870000|2025-09-30 13:44:30|||||||||23
1759239880000|2025-09-30 13:44:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|64
1759239890000|2025-09-30 13:44:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|112
1759239900000|2025-09-30 13:45:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|47
1759239910000|2025-09-30 13:45:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|88
1759239920000|2025-09-30 13:45:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|189
1759239930000|2025-09-30 13:45:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|77
1759239940000|2025-09-30 13:45:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|21
1759239950000|2025-09-30 13:45:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1759239960000|2025-09-30 13:46:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1759239970000|2025-09-30 13:46:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|125
1759239980000|2025-09-30 13:46:20|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|62
1759239990000|2025-09-30 13:46:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|147
1759240000000|2025-09-30 13:46:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|38
1759240020000|2025-09-30 13:47:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|20
1759240030000|2025-09-30 13:47:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|21
1759240040000|2025-09-30 13:47:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1759240050000|2025-09-30 13:47:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|130
1759240060000|2025-09-30 13:47:40|||||||||13
1759240070000|2025-09-30 13:47:50|||||||||4
1759240080000|2025-09-30 13:48:00|||||||||1
1759240090000|2025-09-30 13:48:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1759240100000|2025-09-30 13:48:20|||||||||1
1759240110000|2025-09-30 13:48:30|||||||||50
1759240120000|2025-09-30 13:48:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|103
1759240140000|2025-09-30 13:49:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|106
1759240150000|2025-09-30 13:49:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|118
1759240160000|2025-09-30 13:49:20|||||||||31
1759240170000|2025-09-30 13:49:30|||||||||1
1759240180000|2025-09-30 13:49:40|||||||||62
1759240190000|2025-09-30 13:49:50|||||||||23
1759240200000|2025-09-30 13:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1759240210000|2025-09-30 13:50:10|||||||||17
1759240220000|2025-09-30 13:50:20|||||||||2
1759240230000|2025-09-30 13:50:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1759240240000|2025-09-30 13:50:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|78
1759240250000|2025-09-30 13:50:50|||||||||2
1759240260000|2025-09-30 13:51:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|51
1759240270000|2025-09-30 13:51:10|||||||||2
1759240280000|2025-09-30 13:51:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|141
1759240290000|2025-09-30 13:51:30|||||||||31
1759240300000|2025-09-30 13:51:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|58
1759240310000|2025-09-30 13:51:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|8
1759240320000|2025-09-30 13:52:00|||||||||12
1759240330000|2025-09-30 13:52:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1759240340000|2025-09-30 13:52:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|123
1759240350000|2025-09-30 13:52:30|||||||||51
1759240360000|2025-09-30 13:52:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|130
1759240370000|2025-09-30 13:52:50|||||||||5
1759240380000|2025-09-30 13:53:00|||||||||7
1759240390000|2025-09-30 13:53:10|||||||||6
1759240400000|2025-09-30 13:53:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1759240410000|2025-09-30 13:53:30|||||||||55
1759240420000|2025-09-30 13:53:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|60
1759240430000|2025-09-30 13:53:50|||||||||28
1759240440000|2025-09-30 13:54:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1759240450000|2025-09-30 13:54:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|129
1759240460000|2025-09-30 13:54:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1759240470000|2025-09-30 13:54:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1759240480000|2025-09-30 13:54:40|||||||||2
1759240490000|2025-09-30 13:54:50|||||||||46
1759240500000|2025-09-30 13:55:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|47
1759240510000|2025-09-30 13:55:10|||||||||1
1759240520000|2025-09-30 13:55:20|||||||||51
1759240530000|2025-09-30 13:55:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1759240540000|2025-09-30 13:55:40|||||||||1
1759240560000|2025-09-30 13:56:00|||||||||3
1759240570000|2025-09-30 13:56:10|||||||||1
1759240580000|2025-09-30 13:56:20|||||||||5
1759240590000|2025-09-30 13:56:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1759240600000|2025-09-30 13:56:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|235
1759240610000|2025-09-30 13:56:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759240620000|2025-09-30 13:57:00|||||||||1
1759240630000|2025-09-30 13:57:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|48
1759240640000|2025-09-30 13:57:20|||||||||1
1759240650000|2025-09-30 13:57:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|199
1759240660000|2025-09-30 13:57:40|||||||||45
1759240670000|2025-09-30 13:57:50|||||||||87
1759240680000|2025-09-30 13:58:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|94
1759240690000|2025-09-30 13:58:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|82
1759240710000|2025-09-30 13:58:30|||||||||2
1759240720000|2025-09-30 13:58:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1759240730000|2025-09-30 13:58:50|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|9
1759240740000|2025-09-30 13:59:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|54
1759240760000|2025-09-30 13:59:20|||||||||5
1759240770000|2025-09-30 13:59:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|16
1759240780000|2025-09-30 13:59:40|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|66
1759240790000|2025-09-30 13:59:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|41
1759240800000|2025-09-30 14:00:00|9084.5|9082.5|9081.5|9079.5|9084.5|9082.5|9080.5|9078.5|169
1759240810000|2025-09-30 14:00:10|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|72
1759240820000|2025-09-30 14:00:20|9085|9083|9084|9082|9085|9083|9082.5|9080.5|94
1759240830000|2025-09-30 14:00:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|74
1759240840000|2025-09-30 14:00:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|23
1759240850000|2025-09-30 14:00:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|66
1759240860000|2025-09-30 14:01:00|9086|9084|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|133
1759240880000|2025-09-30 14:01:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|53
1759240890000|2025-09-30 14:01:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|53
1759240900000|2025-09-30 14:01:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|69
1759240910000|2025-09-30 14:01:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|28
1759240920000|2025-09-30 14:02:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|26
1759240930000|2025-09-30 14:02:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|62
1759240940000|2025-09-30 14:02:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|13
1759240950000|2025-09-30 14:02:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|112
1759240960000|2025-09-30 14:02:40|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|100
1759240970000|2025-09-30 14:02:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|39
1759240980000|2025-09-30 14:03:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|39
1759240990000|2025-09-30 14:03:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|114
1759241000000|2025-09-30 14:03:20|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|35
1759241010000|2025-09-30 14:03:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759241020000|2025-09-30 14:03:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|63
1759241030000|2025-09-30 14:03:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|12
1759241040000|2025-09-30 14:04:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|34
1759241050000|2025-09-30 14:04:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1759241070000|2025-09-30 14:04:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|135
1759241080000|2025-09-30 14:04:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|9
1759241090000|2025-09-30 14:04:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|37
1759241100000|2025-09-30 14:05:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|103
1759241110000|2025-09-30 14:05:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|47
1759241120000|2025-09-30 14:05:20|||||||||1
1759241130000|2025-09-30 14:05:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|76
1759241140000|2025-09-30 14:05:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|158
1759241150000|2025-09-30 14:05:50|||||||||85
1759241160000|2025-09-30 14:06:00|||||||||1
1759241170000|2025-09-30 14:06:10|||||||||7
1759241180000|2025-09-30 14:06:20|||||||||37
1759241190000|2025-09-30 14:06:30|||||||||1
1759241200000|2025-09-30 14:06:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|61
1759241210000|2025-09-30 14:06:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|45
1759241220000|2025-09-30 14:07:00|||||||||21
1759241230000|2025-09-30 14:07:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|3
1759241240000|2025-09-30 14:07:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|71
1759241250000|2025-09-30 14:07:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|31
1759241260000|2025-09-30 14:07:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|62
1759241270000|2025-09-30 14:07:50|9091|9089|9091|9089|9091.5|9089.5|9091|9089|7
1759241280000|2025-09-30 14:08:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1759241300000|2025-09-30 14:08:20|||||||||42
1759241310000|2025-09-30 14:08:30|9091|9089|9091|9089|9091|9089|9090.5|9088.5|16
1759241320000|2025-09-30 14:08:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|29
1759241330000|2025-09-30 14:08:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1759241340000|2025-09-30 14:09:00|||||||||33
1759241350000|2025-09-30 14:09:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|58
1759241360000|2025-09-30 14:09:20|||||||||10
1759241370000|2025-09-30 14:09:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|151
1759241380000|2025-09-30 14:09:40|||||||||2
1759241390000|2025-09-30 14:09:50|||||||||2
1759241400000|2025-09-30 14:10:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|149
1759241410000|2025-09-30 14:10:10|||||||||60
1759241420000|2025-09-30 14:10:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|26
1759241430000|2025-09-30 14:10:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|57
1759241440000|2025-09-30 14:10:40|||||||||16
1759241450000|2025-09-30 14:10:50|||||||||12
1759241460000|2025-09-30 14:11:00|||||||||30
1759241470000|2025-09-30 14:11:10|||||||||16
1759241480000|2025-09-30 14:11:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|37
1759241490000|2025-09-30 14:11:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1759241500000|2025-09-30 14:11:40|||||||||9
1759241510000|2025-09-30 14:11:50|||||||||2
1759241520000|2025-09-30 14:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1759241530000|2025-09-30 14:12:10|||||||||10
1759241540000|2025-09-30 14:12:20|||||||||7
1759241550000|2025-09-30 14:12:30|||||||||9
1759241560000|2025-09-30 14:12:40|||||||||1
1759241570000|2025-09-30 14:12:50|||||||||20
1759241580000|2025-09-30 14:13:00|9094|9092|9094|9092|9095.5|9093.5|9094|9092|169
1759241590000|2025-09-30 14:13:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|25
1759241600000|2025-09-30 14:13:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|32
1759241610000|2025-09-30 14:13:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|20
1759241620000|2025-09-30 14:13:40|||||||||68
1759241640000|2025-09-30 14:14:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|83
1759241650000|2025-09-30 14:14:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|51
1759241660000|2025-09-30 14:14:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|86
1759241690000|2025-09-30 14:14:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|114
1759241700000|2025-09-30 14:15:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|184
1759241710000|2025-09-30 14:15:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|56
1759241720000|2025-09-30 14:15:20|||||||||2
1759241730000|2025-09-30 14:15:30|||||||||2
1759241740000|2025-09-30 14:15:40|||||||||1
1759241750000|2025-09-30 14:15:50|||||||||2
1759241760000|2025-09-30 14:16:00|||||||||1
1759241770000|2025-09-30 14:16:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1759241780000|2025-09-30 14:16:20|||||||||1
1759241790000|2025-09-30 14:16:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|215
1759241800000|2025-09-30 14:16:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|97
1759241810000|2025-09-30 14:16:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1759241820000|2025-09-30 14:17:00|||||||||105
1759241830000|2025-09-30 14:17:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|293
1759241840000|2025-09-30 14:17:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1759241850000|2025-09-30 14:17:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|57
1759241860000|2025-09-30 14:17:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|37
1759241870000|2025-09-30 14:17:50|||||||||24
1759241880000|2025-09-30 14:18:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|66
1759241890000|2025-09-30 14:18:10|||||||||1
1759241900000|2025-09-30 14:18:20|||||||||1
1759241910000|2025-09-30 14:18:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|76
1759241920000|2025-09-30 14:18:40|||||||||4
1759241930000|2025-09-30 14:18:50|||||||||100
1759241940000|2025-09-30 14:19:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1759241950000|2025-09-30 14:19:10|||||||||26
1759241960000|2025-09-30 14:19:20|||||||||2
1759241970000|2025-09-30 14:19:30|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|92
1759241990000|2025-09-30 14:19:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|100
1759242000000|2025-09-30 14:20:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|1
1759242010000|2025-09-30 14:20:10|||||||||1
1759242020000|2025-09-30 14:20:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|74
1759242030000|2025-09-30 14:20:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|173
1759242040000|2025-09-30 14:20:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|138
1759242050000|2025-09-30 14:20:50|||||||||26
1759242060000|2025-09-30 14:21:00|||||||||15
1759242070000|2025-09-30 14:21:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|104
1759242080000|2025-09-30 14:21:20|||||||||4
1759242090000|2025-09-30 14:21:30|||||||||1
1759242100000|2025-09-30 14:21:40|||||||||37
1759242120000|2025-09-30 14:22:00|||||||||5
1759242130000|2025-09-30 14:22:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|57
1759242140000|2025-09-30 14:22:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759242150000|2025-09-30 14:22:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|212
1759242160000|2025-09-30 14:22:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1759242170000|2025-09-30 14:22:50|||||||||11
1759242180000|2025-09-30 14:23:00|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|203
1759242200000|2025-09-30 14:23:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759242210000|2025-09-30 14:23:30|||||||||3
1759242220000|2025-09-30 14:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1759242230000|2025-09-30 14:23:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|63
1759242240000|2025-09-30 14:24:00|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|70
1759242250000|2025-09-30 14:24:10|9089.5|9087.5|9090.5|9088.5|9091|9089|9089.5|9087.5|11
1759242260000|2025-09-30 14:24:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|62
1759242270000|2025-09-30 14:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|79
1759242280000|2025-09-30 14:24:40|||||||||2
1759242290000|2025-09-30 14:24:50|||||||||146
1759242300000|2025-09-30 14:25:00|||||||||47
1759242310000|2025-09-30 14:25:10|||||||||14
1759242320000|2025-09-30 14:25:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1759242330000|2025-09-30 14:25:30|||||||||87
1759242340000|2025-09-30 14:25:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|9
1759242350000|2025-09-30 14:25:50|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|29
1759242360000|2025-09-30 14:26:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|3
1759242370000|2025-09-30 14:26:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1759242380000|2025-09-30 14:26:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|26
1759242390000|2025-09-30 14:26:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|41
1759242400000|2025-09-30 14:26:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|86
1759242410000|2025-09-30 14:26:50|||||||||46
1759242420000|2025-09-30 14:27:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1759242430000|2025-09-30 14:27:10|||||||||1
1759242450000|2025-09-30 14:27:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|22
1759242460000|2025-09-30 14:27:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|19
1759242470000|2025-09-30 14:27:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1759242480000|2025-09-30 14:28:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|101
1759242490000|2025-09-30 14:28:10|||||||||147
1759242500000|2025-09-30 14:28:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|27
1759242510000|2025-09-30 14:28:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1759242520000|2025-09-30 14:28:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1759242530000|2025-09-30 14:28:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|26
1759242540000|2025-09-30 14:29:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|49
1759242550000|2025-09-30 14:29:10|||||||||33
1759242560000|2025-09-30 14:29:20|||||||||6
1759242570000|2025-09-30 14:29:30|||||||||38
1759242580000|2025-09-30 14:29:40|||||||||5
1759242590000|2025-09-30 14:29:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1759242600000|2025-09-30 14:30:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|189
1759242610000|2025-09-30 14:30:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|58
1759242620000|2025-09-30 14:30:20|||||||||14
1759242630000|2025-09-30 14:30:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1759242640000|2025-09-30 14:30:40|||||||||1
1759242650000|2025-09-30 14:30:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1759242660000|2025-09-30 14:31:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|14
1759242670000|2025-09-30 14:31:10|9089|9087|9091.5|9089.5|9091.5|9089.5|9089|9087|15
1759242680000|2025-09-30 14:31:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|55
1759242690000|2025-09-30 14:31:30|||||||||8
1759242720000|2025-09-30 14:32:00|||||||||38
1759242730000|2025-09-30 14:32:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1759242740000|2025-09-30 14:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1759242750000|2025-09-30 14:32:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|46
1759242760000|2025-09-30 14:32:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1759242780000|2025-09-30 14:33:00|||||||||3
1759242790000|2025-09-30 14:33:10|||||||||5
1759242800000|2025-09-30 14:33:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1759242820000|2025-09-30 14:33:40|||||||||52
1759242830000|2025-09-30 14:33:50|||||||||25
1759242850000|2025-09-30 14:34:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|51
1759242870000|2025-09-30 14:34:30|||||||||10
1759242890000|2025-09-30 14:34:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|2
1759242900000|2025-09-30 14:35:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1759242910000|2025-09-30 14:35:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|32
1759242930000|2025-09-30 14:35:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|62
1759242950000|2025-09-30 14:35:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1759242960000|2025-09-30 14:36:00|||||||||41
1759242970000|2025-09-30 14:36:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759242980000|2025-09-30 14:36:20|||||||||32
1759242990000|2025-09-30 14:36:30|||||||||12
1759243000000|2025-09-30 14:36:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1759243010000|2025-09-30 14:36:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|6
1759243020000|2025-09-30 14:37:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|99
1759243030000|2025-09-30 14:37:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|1
1759243040000|2025-09-30 14:37:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1759243050000|2025-09-30 14:37:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|39
1759243060000|2025-09-30 14:37:40|||||||||64
1759243070000|2025-09-30 14:37:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|39
1759243080000|2025-09-30 14:38:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|68
1759243090000|2025-09-30 14:38:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|42
1759243100000|2025-09-30 14:38:20|||||||||47
1759243110000|2025-09-30 14:38:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1759243120000|2025-09-30 14:38:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|43
1759243130000|2025-09-30 14:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1759243140000|2025-09-30 14:39:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|19
1759243180000|2025-09-30 14:39:40|||||||||11
1759243190000|2025-09-30 14:39:50|||||||||30
1759243200000|2025-09-30 14:40:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1759243210000|2025-09-30 14:40:10|||||||||87
1759243220000|2025-09-30 14:40:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1759243230000|2025-09-30 14:40:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|48
1759243240000|2025-09-30 14:40:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|118
1759243260000|2025-09-30 14:41:00|||||||||55
1759243270000|2025-09-30 14:41:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|11
1759243290000|2025-09-30 14:41:30|||||||||90
1759243300000|2025-09-30 14:41:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1759243310000|2025-09-30 14:41:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|20
1759243320000|2025-09-30 14:42:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|70
1759243330000|2025-09-30 14:42:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1759243340000|2025-09-30 14:42:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|79
1759243350000|2025-09-30 14:42:30|||||||||12
1759243360000|2025-09-30 14:42:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|128
1759243370000|2025-09-30 14:42:50|||||||||6
1759243380000|2025-09-30 14:43:00|||||||||2
1759243390000|2025-09-30 14:43:10|||||||||40
1759243400000|2025-09-30 14:43:20|||||||||28
1759243410000|2025-09-30 14:43:30|||||||||6
1759243420000|2025-09-30 14:43:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|225
1759243430000|2025-09-30 14:43:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|202
1759243440000|2025-09-30 14:44:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|7
1759243450000|2025-09-30 14:44:10|||||||||1
1759243460000|2025-09-30 14:44:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|85
1759243470000|2025-09-30 14:44:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|182
1759243480000|2025-09-30 14:44:40|||||||||24
1759243490000|2025-09-30 14:44:50|||||||||2
1759243500000|2025-09-30 14:45:00|||||||||1
1759243510000|2025-09-30 14:45:10|||||||||11
1759243520000|2025-09-30 14:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|176
1759243530000|2025-09-30 14:45:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|49
1759243540000|2025-09-30 14:45:40|||||||||5
1759243560000|2025-09-30 14:46:00|||||||||3
1759243570000|2025-09-30 14:46:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|29
1759243580000|2025-09-30 14:46:20|||||||||14
1759243590000|2025-09-30 14:46:30|||||||||20
1759243600000|2025-09-30 14:46:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1759243610000|2025-09-30 14:46:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|105
1759243620000|2025-09-30 14:47:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|109
1759243640000|2025-09-30 14:47:20|||||||||1
1759243660000|2025-09-30 14:47:40|||||||||10
1759243670000|2025-09-30 14:47:50|||||||||9
1759243680000|2025-09-30 14:48:00|||||||||1
1759243690000|2025-09-30 14:48:10|||||||||3
1759243700000|2025-09-30 14:48:20|||||||||12
1759243710000|2025-09-30 14:48:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|82
1759243720000|2025-09-30 14:48:40|||||||||2
1759243730000|2025-09-30 14:48:50|||||||||3
1759243740000|2025-09-30 14:49:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|127
1759243750000|2025-09-30 14:49:10|||||||||1
1759243760000|2025-09-30 14:49:20|||||||||1
1759243780000|2025-09-30 14:49:40|||||||||6
1759243790000|2025-09-30 14:49:50|||||||||2
1759243800000|2025-09-30 14:50:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|262
1759243810000|2025-09-30 14:50:10|9094.5|9092.5|9095.5|9093.5|9096.5|9094.5|9093.5|9091.5|347
1759243820000|2025-09-30 14:50:20|||||||||67
1759243830000|2025-09-30 14:50:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|31
1759243840000|2025-09-30 14:50:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|116
1759243850000|2025-09-30 14:50:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|4
1759243860000|2025-09-30 14:51:00|||||||||24
1759243870000|2025-09-30 14:51:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|195
1759243880000|2025-09-30 14:51:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|83
1759243890000|2025-09-30 14:51:30|||||||||35
1759243900000|2025-09-30 14:51:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|45
1759243930000|2025-09-30 14:52:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|78
1759243940000|2025-09-30 14:52:20|||||||||1
1759243950000|2025-09-30 14:52:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|201
1759243960000|2025-09-30 14:52:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|126
1759243970000|2025-09-30 14:52:50|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|28
1759243980000|2025-09-30 14:53:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|62
1759243990000|2025-09-30 14:53:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|41
1759244000000|2025-09-30 14:53:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|21
1759244010000|2025-09-30 14:53:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1759244020000|2025-09-30 14:53:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1759244030000|2025-09-30 14:53:50|||||||||11
1759244040000|2025-09-30 14:54:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|75
1759244050000|2025-09-30 14:54:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|69
1759244060000|2025-09-30 14:54:20|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|23
1759244070000|2025-09-30 14:54:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|9
1759244080000|2025-09-30 14:54:40|||||||||65
1759244090000|2025-09-30 14:54:50|||||||||5
1759244100000|2025-09-30 14:55:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|124
1759244110000|2025-09-30 14:55:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|202
1759244120000|2025-09-30 14:55:20|||||||||36
1759244130000|2025-09-30 14:55:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|214
1759244140000|2025-09-30 14:55:40|||||||||145
1759244150000|2025-09-30 14:55:50|||||||||71
1759244160000|2025-09-30 14:56:00|||||||||85
1759244170000|2025-09-30 14:56:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|47
1759244180000|2025-09-30 14:56:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|64
1759244190000|2025-09-30 14:56:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|13
1759244200000|2025-09-30 14:56:40|||||||||1
1759244220000|2025-09-30 14:57:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1759244230000|2025-09-30 14:57:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|70
1759244240000|2025-09-30 14:57:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|63
1759244250000|2025-09-30 14:57:30|||||||||92
1759244260000|2025-09-30 14:57:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|91
1759244270000|2025-09-30 14:57:50|||||||||30
1759244280000|2025-09-30 14:58:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|162
1759244310000|2025-09-30 14:58:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|103
1759244320000|2025-09-30 14:58:40|||||||||42
1759244330000|2025-09-30 14:58:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|55
1759244340000|2025-09-30 14:59:00|||||||||22
1759244350000|2025-09-30 14:59:10|||||||||29
1759244360000|2025-09-30 14:59:20|||||||||2
1759244370000|2025-09-30 14:59:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|43
1759244390000|2025-09-30 14:59:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|116
1759244400000|2025-09-30 15:00:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|227
1759244410000|2025-09-30 15:00:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|165
1759244420000|2025-09-30 15:00:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|191
1759244430000|2025-09-30 15:00:30|||||||||13
1759244440000|2025-09-30 15:00:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|55
1759244450000|2025-09-30 15:00:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|183
1759244460000|2025-09-30 15:01:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|91
1759244470000|2025-09-30 15:01:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|35
1759244480000|2025-09-30 15:01:20|||||||||21
1759244490000|2025-09-30 15:01:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|211
1759244510000|2025-09-30 15:01:50|||||||||51
1759244520000|2025-09-30 15:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|187
1759244530000|2025-09-30 15:02:10|||||||||22
1759244540000|2025-09-30 15:02:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|31
1759244570000|2025-09-30 15:02:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|179
1759244580000|2025-09-30 15:03:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|89
1759244590000|2025-09-30 15:03:10|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|85
1759244610000|2025-09-30 15:03:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|40
1759244620000|2025-09-30 15:03:40|||||||||59
1759244640000|2025-09-30 15:04:00|||||||||36
1759244650000|2025-09-30 15:04:10|||||||||10
1759244660000|2025-09-30 15:04:20|||||||||4
1759244670000|2025-09-30 15:04:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1759244680000|2025-09-30 15:04:40|||||||||125
1759244690000|2025-09-30 15:04:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|90
1759244700000|2025-09-30 15:05:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|213
1759244710000|2025-09-30 15:05:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|112
1759244720000|2025-09-30 15:05:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|167
1759244730000|2025-09-30 15:05:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759244740000|2025-09-30 15:05:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1759244750000|2025-09-30 15:05:50|||||||||176
1759244760000|2025-09-30 15:06:00|||||||||60
1759244770000|2025-09-30 15:06:10|||||||||45
1759244780000|2025-09-30 15:06:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|44
1759244790000|2025-09-30 15:06:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1759244800000|2025-09-30 15:06:40|||||||||56
1759244810000|2025-09-30 15:06:50|||||||||92
1759244820000|2025-09-30 15:07:00|||||||||1
1759244830000|2025-09-30 15:07:10|||||||||51
1759244840000|2025-09-30 15:07:20|||||||||15
1759244850000|2025-09-30 15:07:30|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|82
1759244860000|2025-09-30 15:07:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|154
1759244880000|2025-09-30 15:08:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|199
1759244890000|2025-09-30 15:08:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|181
1759244900000|2025-09-30 15:08:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|197
1759244910000|2025-09-30 15:08:30|||||||||3
1759244920000|2025-09-30 15:08:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|126
1759244930000|2025-09-30 15:08:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|116
1759244940000|2025-09-30 15:09:00|||||||||1
1759244950000|2025-09-30 15:09:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|73
1759244960000|2025-09-30 15:09:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|135
1759244970000|2025-09-30 15:09:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|32
1759244990000|2025-09-30 15:09:50|||||||||10
1759245000000|2025-09-30 15:10:00|||||||||15
1759245010000|2025-09-30 15:10:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|73
1759245020000|2025-09-30 15:10:20|||||||||5
1759245030000|2025-09-30 15:10:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|374
1759245040000|2025-09-30 15:10:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|102
1759245050000|2025-09-30 15:10:50|||||||||8
1759245060000|2025-09-30 15:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|34
1759245070000|2025-09-30 15:11:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|48
1759245080000|2025-09-30 15:11:20|||||||||39
1759245090000|2025-09-30 15:11:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|156
1759245100000|2025-09-30 15:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|82
1759245110000|2025-09-30 15:11:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|86
1759245120000|2025-09-30 15:12:00|||||||||116
1759245130000|2025-09-30 15:12:10|||||||||31
1759245140000|2025-09-30 15:12:20|||||||||16
1759245150000|2025-09-30 15:12:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1759245160000|2025-09-30 15:12:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1759245170000|2025-09-30 15:12:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|128
1759245180000|2025-09-30 15:13:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|138
1759245190000|2025-09-30 15:13:10|||||||||55
1759245200000|2025-09-30 15:13:20|||||||||74
1759245210000|2025-09-30 15:13:30|||||||||58
1759245220000|2025-09-30 15:13:40|||||||||66
1759245230000|2025-09-30 15:13:50|||||||||255
1759245240000|2025-09-30 15:14:00|9087.5|9085.5|9084.5|9082.5|9087.5|9085.5|9084.5|9082.5|465
1759245250000|2025-09-30 15:14:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|116
1759245260000|2025-09-30 15:14:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|350
1759245270000|2025-09-30 15:14:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|368
1759245280000|2025-09-30 15:14:40|||||||||231
1759245290000|2025-09-30 15:14:50|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|711
1759245300000|2025-09-30 15:15:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|965
1759245310000|2025-09-30 15:15:10|||||||||335
1759245320000|2025-09-30 15:15:20|||||||||63
1759245330000|2025-09-30 15:15:30|||||||||291
1759245340000|2025-09-30 15:15:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|92
1759245350000|2025-09-30 15:15:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|273
1759245360000|2025-09-30 15:16:00|||||||||238
1759245370000|2025-09-30 15:16:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|161
1759245380000|2025-09-30 15:16:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|55
1759245390000|2025-09-30 15:16:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|139
1759245400000|2025-09-30 15:16:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|127
1759245410000|2025-09-30 15:16:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|81
1759245420000|2025-09-30 15:17:00|||||||||221
1759245430000|2025-09-30 15:17:10|||||||||36
1759245440000|2025-09-30 15:17:20|||||||||29
1759245450000|2025-09-30 15:17:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|174
1759245460000|2025-09-30 15:17:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|386
1759245470000|2025-09-30 15:17:50|||||||||211
1759245480000|2025-09-30 15:18:00|||||||||13
1759245490000|2025-09-30 15:18:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|58
1759245500000|2025-09-30 15:18:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|225
1759245510000|2025-09-30 15:18:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|133
1759245520000|2025-09-30 15:18:40|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|12
1759245530000|2025-09-30 15:18:50|||||||||53
1759245540000|2025-09-30 15:19:00|||||||||30
1759245550000|2025-09-30 15:19:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|179
1759245560000|2025-09-30 15:19:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759245570000|2025-09-30 15:19:30|||||||||284
1759245580000|2025-09-30 15:19:40|||||||||1
1759245590000|2025-09-30 15:19:50|||||||||12
1759245600000|2025-09-30 15:20:00|||||||||20
1759245610000|2025-09-30 15:20:10|||||||||2
1759245620000|2025-09-30 15:20:20|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|95
1759245630000|2025-09-30 15:20:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1759245640000|2025-09-30 15:20:40|||||||||158
1759245650000|2025-09-30 15:20:50|||||||||2
1759245660000|2025-09-30 15:21:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|47
1759245670000|2025-09-30 15:21:10|||||||||74
1759245680000|2025-09-30 15:21:20|||||||||6
1759245700000|2025-09-30 15:21:40|||||||||50
1759245710000|2025-09-30 15:21:50|||||||||57
1759245720000|2025-09-30 15:22:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|73
1759245730000|2025-09-30 15:22:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1759245740000|2025-09-30 15:22:20|||||||||6
1759245750000|2025-09-30 15:22:30|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|34
1759245760000|2025-09-30 15:22:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1759245770000|2025-09-30 15:22:50|||||||||55
1759245780000|2025-09-30 15:23:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|94
1759245790000|2025-09-30 15:23:10|||||||||103
1759245800000|2025-09-30 15:23:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|60
1759245810000|2025-09-30 15:23:30|||||||||48
1759245820000|2025-09-30 15:23:40|||||||||101
1759245830000|2025-09-30 15:23:50|||||||||2
1759245840000|2025-09-30 15:24:00|||||||||20
1759245850000|2025-09-30 15:24:10|||||||||16
1759245860000|2025-09-30 15:24:20|||||||||9
1759245870000|2025-09-30 15:24:30|||||||||3
1759245890000|2025-09-30 15:24:50|||||||||6
1759245900000|2025-09-30 15:25:00|||||||||67
1759245910000|2025-09-30 15:25:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|221
1759245920000|2025-09-30 15:25:20|||||||||11
1759245930000|2025-09-30 15:25:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1759245960000|2025-09-30 15:26:00|||||||||1
1759245970000|2025-09-30 15:26:10|||||||||2
1759245980000|2025-09-30 15:26:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1759245990000|2025-09-30 15:26:30|||||||||38
1759246000000|2025-09-30 15:26:40|||||||||32
1759246010000|2025-09-30 15:26:50|||||||||6
1759246020000|2025-09-30 15:27:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|114
1759246030000|2025-09-30 15:27:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1759246040000|2025-09-30 15:27:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1759246060000|2025-09-30 15:27:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|119
1759246070000|2025-09-30 15:27:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|1
1759246080000|2025-09-30 15:28:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|29
1759246090000|2025-09-30 15:28:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1759246100000|2025-09-30 15:28:20|||||||||85
1759246110000|2025-09-30 15:28:30|||||||||6
1759246120000|2025-09-30 15:28:40|||||||||60
1759246130000|2025-09-30 15:28:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|118
1759246140000|2025-09-30 15:29:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|316
1759246150000|2025-09-30 15:29:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1759246160000|2025-09-30 15:29:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|13
1759246170000|2025-09-30 15:29:30|||||||||14
1759246180000|2025-09-30 15:29:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|66
1759246190000|2025-09-30 15:29:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|94
1759246200000|2025-09-30 15:30:00|||||||||18
1759246210000|2025-09-30 15:30:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|23
1759246220000|2025-09-30 15:30:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|11
1759246230000|2025-09-30 15:30:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|5
1759246240000|2025-09-30 15:30:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|229
1759246250000|2025-09-30 15:30:50|||||||||4
1759246260000|2025-09-30 15:31:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|61
1759246270000|2025-09-30 15:31:10|9083|9081|9083|9081|9083|9081|9082.5|9080.5|102
1759246280000|2025-09-30 15:31:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|91
1759246290000|2025-09-30 15:31:30|||||||||96
1759246300000|2025-09-30 15:31:40|||||||||1
1759246310000|2025-09-30 15:31:50|||||||||2
1759246320000|2025-09-30 15:32:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|57
1759246330000|2025-09-30 15:32:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1759246340000|2025-09-30 15:32:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|93
1759246350000|2025-09-30 15:32:30|||||||||51
1759246360000|2025-09-30 15:32:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|8
1759246370000|2025-09-30 15:32:50|||||||||1
1759246380000|2025-09-30 15:33:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1759246390000|2025-09-30 15:33:10|||||||||131
1759246400000|2025-09-30 15:33:20|||||||||44
1759246410000|2025-09-30 15:33:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|24
1759246420000|2025-09-30 15:33:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|9
1759246430000|2025-09-30 15:33:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|164
1759246440000|2025-09-30 15:34:00|||||||||11
1759246470000|2025-09-30 15:34:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|164
1759246480000|2025-09-30 15:34:40|||||||||2
1759246490000|2025-09-30 15:34:50|||||||||24
1759246500000|2025-09-30 15:35:00|||||||||12
1759246510000|2025-09-30 15:35:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|68
1759246520000|2025-09-30 15:35:20|||||||||17
1759246530000|2025-09-30 15:35:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|35
1759246540000|2025-09-30 15:35:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|10
1759246550000|2025-09-30 15:35:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|15
1759246570000|2025-09-30 15:36:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1759246580000|2025-09-30 15:36:20|||||||||31
1759246590000|2025-09-30 15:36:30|||||||||4
1759246600000|2025-09-30 15:36:40|||||||||7
1759246610000|2025-09-30 15:36:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|32
1759246620000|2025-09-30 15:37:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1759246640000|2025-09-30 15:37:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1759246650000|2025-09-30 15:37:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1759246690000|2025-09-30 15:38:10|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|25
1759246700000|2025-09-30 15:38:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|11
1759246710000|2025-09-30 15:38:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|47
1759246730000|2025-09-30 15:38:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1759246740000|2025-09-30 15:39:00|||||||||36
1759246750000|2025-09-30 15:39:10|||||||||4
1759246760000|2025-09-30 15:39:20|||||||||5
1759246770000|2025-09-30 15:39:30|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|38
1759246780000|2025-09-30 15:39:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|14
1759246820000|2025-09-30 15:40:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|111
1759246830000|2025-09-30 15:40:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1759246840000|2025-09-30 15:40:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|23
1759246860000|2025-09-30 15:41:00|||||||||9
1759246880000|2025-09-30 15:41:20|||||||||171
1759246890000|2025-09-30 15:41:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1759246900000|2025-09-30 15:41:40|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|9
1759246910000|2025-09-30 15:41:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|5
1759246930000|2025-09-30 15:42:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|30
1759246940000|2025-09-30 15:42:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|65
1759246950000|2025-09-30 15:42:30|||||||||1
1759246960000|2025-09-30 15:42:40|||||||||29
1759246990000|2025-09-30 15:43:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|42
1759247000000|2025-09-30 15:43:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1759247010000|2025-09-30 15:43:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1759247020000|2025-09-30 15:43:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|163
1759247030000|2025-09-30 15:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|82
1759247040000|2025-09-30 15:44:00|||||||||38
1759247050000|2025-09-30 15:44:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|9
1759247060000|2025-09-30 15:44:20|||||||||1
1759247080000|2025-09-30 15:44:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|61
1759247090000|2025-09-30 15:44:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1759247100000|2025-09-30 15:45:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|61
1759247110000|2025-09-30 15:45:10|||||||||55
1759247130000|2025-09-30 15:45:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|93
1759247140000|2025-09-30 15:45:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1759247150000|2025-09-30 15:45:50|||||||||2
1759247160000|2025-09-30 15:46:00|||||||||1
1759247170000|2025-09-30 15:46:10|||||||||5
1759247190000|2025-09-30 15:46:30|||||||||2
1759247200000|2025-09-30 15:46:40|||||||||2
1759247210000|2025-09-30 15:46:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|46
1759247220000|2025-09-30 15:47:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1759247230000|2025-09-30 15:47:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|29
1759247240000|2025-09-30 15:47:20|||||||||6
1759247250000|2025-09-30 15:47:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1759247260000|2025-09-30 15:47:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1759247280000|2025-09-30 15:48:00|||||||||1
1759247310000|2025-09-30 15:48:30|||||||||259
1759247320000|2025-09-30 15:48:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|54
1759247330000|2025-09-30 15:48:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|33
1759247340000|2025-09-30 15:49:00|||||||||2
1759247350000|2025-09-30 15:49:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1759247360000|2025-09-30 15:49:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|21
1759247370000|2025-09-30 15:49:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|50
1759247380000|2025-09-30 15:49:40|||||||||127
1759247390000|2025-09-30 15:49:50|||||||||2
1759247400000|2025-09-30 15:50:00|||||||||2
1759247420000|2025-09-30 15:50:20|||||||||77
1759247430000|2025-09-30 15:50:30|||||||||100
1759247460000|2025-09-30 15:51:00|||||||||4
1759247480000|2025-09-30 15:51:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1759247490000|2025-09-30 15:51:30|||||||||2
1759247510000|2025-09-30 15:51:50|||||||||1
1759247520000|2025-09-30 15:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1759247540000|2025-09-30 15:52:20|||||||||4
1759247550000|2025-09-30 15:52:30|||||||||2
1759247560000|2025-09-30 15:52:40|||||||||2
1759247580000|2025-09-30 15:53:00|||||||||9
1759247590000|2025-09-30 15:53:10|||||||||2
1759247600000|2025-09-30 15:53:20|||||||||22
1759247610000|2025-09-30 15:53:30|||||||||4
1759247620000|2025-09-30 15:53:40|||||||||2
1759247630000|2025-09-30 15:53:50|||||||||3
1759247640000|2025-09-30 15:54:00|||||||||5
1759247660000|2025-09-30 15:54:20|||||||||1
1759247670000|2025-09-30 15:54:30|||||||||1
1759247680000|2025-09-30 15:54:40|||||||||5
1759247700000|2025-09-30 15:55:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1759247710000|2025-09-30 15:55:10|||||||||4
1759247720000|2025-09-30 15:55:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1759247730000|2025-09-30 15:55:30|||||||||1
1759247740000|2025-09-30 15:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1759247760000|2025-09-30 15:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|99
1759247780000|2025-09-30 15:56:20|||||||||5
1759247800000|2025-09-30 15:56:40|||||||||6
1759247810000|2025-09-30 15:56:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|35
1759247820000|2025-09-30 15:57:00|||||||||2
1759247830000|2025-09-30 15:57:10|||||||||2
1759247840000|2025-09-30 15:57:20|||||||||1
1759247850000|2025-09-30 15:57:30|||||||||1
1759247860000|2025-09-30 15:57:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|193
1759247880000|2025-09-30 15:58:00|||||||||2
1759247890000|2025-09-30 15:58:10|||||||||8
1759247910000|2025-09-30 15:58:30|||||||||4
1759247940000|2025-09-30 15:59:00|||||||||4
1759247950000|2025-09-30 15:59:10|||||||||4
1759247960000|2025-09-30 15:59:20|||||||||9
1759247990000|2025-09-30 15:59:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1759248000000|2025-09-30 16:00:00|||||||||4
1759248020000|2025-09-30 16:00:20|||||||||6
1759248030000|2025-09-30 16:00:30|||||||||4
1759248050000|2025-09-30 16:00:50|||||||||1
1759248060000|2025-09-30 16:01:00|||||||||3
1759248080000|2025-09-30 16:01:20|||||||||51
1759248090000|2025-09-30 16:01:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|259
1759248100000|2025-09-30 16:01:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|21
1759248110000|2025-09-30 16:01:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|93
1759248120000|2025-09-30 16:02:00|||||||||52
1759248130000|2025-09-30 16:02:10|||||||||36
1759248140000|2025-09-30 16:02:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1759248150000|2025-09-30 16:02:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|302
1759248160000|2025-09-30 16:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|96
1759248170000|2025-09-30 16:02:50|||||||||1
1759248180000|2025-09-30 16:03:00|||||||||6
1759248190000|2025-09-30 16:03:10|||||||||10
1759248200000|2025-09-30 16:03:20|||||||||54
1759248210000|2025-09-30 16:03:30|||||||||6
1759248220000|2025-09-30 16:03:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|83
1759248230000|2025-09-30 16:03:50|||||||||16
1759248240000|2025-09-30 16:04:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759248250000|2025-09-30 16:04:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|40
1759248270000|2025-09-30 16:04:30|||||||||108
1759248300000|2025-09-30 16:05:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1759248330000|2025-09-30 16:05:30|||||||||5
1759248350000|2025-09-30 16:05:50|||||||||1
1759248360000|2025-09-30 16:06:00|||||||||6
1759248370000|2025-09-30 16:06:10|||||||||2
1759248380000|2025-09-30 16:06:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|13
1759248390000|2025-09-30 16:06:30|||||||||6
1759248400000|2025-09-30 16:06:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|67
1759248420000|2025-09-30 16:07:00|||||||||5
1759248450000|2025-09-30 16:07:30|||||||||5
1759248460000|2025-09-30 16:07:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|67
1759248470000|2025-09-30 16:07:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759248480000|2025-09-30 16:08:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|18
1759248500000|2025-09-30 16:08:20|||||||||1
1759248510000|2025-09-30 16:08:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|228
1759248520000|2025-09-30 16:08:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1759248540000|2025-09-30 16:09:00|9089|9087|9089|9087|9089|9087|9089|9087|107
1759248550000|2025-09-30 16:09:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|15
1759248570000|2025-09-30 16:09:30|||||||||5
1759248590000|2025-09-30 16:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|59
1759248600000|2025-09-30 16:10:00|||||||||7
1759248610000|2025-09-30 16:10:10|||||||||44
1759248630000|2025-09-30 16:10:30|9090|9088|9090|9088|9090|9088|9090|9088|26
1759248640000|2025-09-30 16:10:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1759248660000|2025-09-30 16:11:00|||||||||6
1759248680000|2025-09-30 16:11:20|||||||||15
1759248690000|2025-09-30 16:11:30|||||||||4
1759248710000|2025-09-30 16:11:50|||||||||14
1759248720000|2025-09-30 16:12:00|||||||||5
1759248730000|2025-09-30 16:12:10|||||||||2
1759248740000|2025-09-30 16:12:20|||||||||7
1759248750000|2025-09-30 16:12:30|||||||||6
1759248760000|2025-09-30 16:12:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|33
1759248780000|2025-09-30 16:13:00|||||||||5
1759248790000|2025-09-30 16:13:10|||||||||1
1759248810000|2025-09-30 16:13:30|||||||||5
1759248830000|2025-09-30 16:13:50|||||||||1
1759248840000|2025-09-30 16:14:00|||||||||17
1759248850000|2025-09-30 16:14:10|||||||||2
1759248860000|2025-09-30 16:14:20|||||||||3
1759248870000|2025-09-30 16:14:30|||||||||25
1759248880000|2025-09-30 16:14:40|||||||||2
1759248890000|2025-09-30 16:14:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|47
1759248900000|2025-09-30 16:15:00|||||||||9
1759248910000|2025-09-30 16:15:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|215
1759248920000|2025-09-30 16:15:20|||||||||103
1759248930000|2025-09-30 16:15:30|||||||||2
1759248950000|2025-09-30 16:15:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1759248960000|2025-09-30 16:16:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|39
1759248990000|2025-09-30 16:16:30|||||||||6
1759249020000|2025-09-30 16:17:00|||||||||8
1759249040000|2025-09-30 16:17:20|||||||||2
1759249050000|2025-09-30 16:17:30|||||||||4
1759249060000|2025-09-30 16:17:40|||||||||1
1759249070000|2025-09-30 16:17:50|||||||||2
1759249080000|2025-09-30 16:18:00|||||||||33
1759249090000|2025-09-30 16:18:10|||||||||1
1759249100000|2025-09-30 16:18:20|||||||||3
1759249110000|2025-09-30 16:18:30|||||||||3
1759249120000|2025-09-30 16:18:40|||||||||1
1759249130000|2025-09-30 16:18:50|||||||||1
1759249140000|2025-09-30 16:19:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|138
1759249170000|2025-09-30 16:19:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|299
1759249180000|2025-09-30 16:19:40|||||||||10
1759249190000|2025-09-30 16:19:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1759249200000|2025-09-30 16:20:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|109
1759249210000|2025-09-30 16:20:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|19
1759249220000|2025-09-30 16:20:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|26
1759249230000|2025-09-30 16:20:30|||||||||5
1759249250000|2025-09-30 16:20:50|||||||||3
1759249260000|2025-09-30 16:21:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|90
1759249270000|2025-09-30 16:21:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|11
1759249280000|2025-09-30 16:21:20|||||||||24
1759249290000|2025-09-30 16:21:30|||||||||26
1759249300000|2025-09-30 16:21:40|||||||||1
1759249310000|2025-09-30 16:21:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|85
1759249320000|2025-09-30 16:22:00|||||||||5
1759249330000|2025-09-30 16:22:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|206
1759249380000|2025-09-30 16:23:00|||||||||1
1759249400000|2025-09-30 16:23:20|||||||||11
1759249410000|2025-09-30 16:23:30|||||||||48
1759249430000|2025-09-30 16:23:50|||||||||2
1759249440000|2025-09-30 16:24:00|||||||||3
1759249450000|2025-09-30 16:24:10|||||||||2
1759249460000|2025-09-30 16:24:20|||||||||1
1759249470000|2025-09-30 16:24:30|||||||||32
1759249480000|2025-09-30 16:24:40|||||||||1
1759249490000|2025-09-30 16:24:50|||||||||1
1759249500000|2025-09-30 16:25:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|87
1759249510000|2025-09-30 16:25:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|36
1759249520000|2025-09-30 16:25:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1759249530000|2025-09-30 16:25:30|||||||||1
1759249540000|2025-09-30 16:25:40|||||||||31
1759249550000|2025-09-30 16:25:50|||||||||33
1759249560000|2025-09-30 16:26:00|||||||||10
1759249600000|2025-09-30 16:26:40|||||||||2
1759249620000|2025-09-30 16:27:00|||||||||1
1759249630000|2025-09-30 16:27:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|4
1759249640000|2025-09-30 16:27:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|22
1759249650000|2025-09-30 16:27:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759249680000|2025-09-30 16:28:00|||||||||1
1759249690000|2025-09-30 16:28:10|||||||||28
1759249760000|2025-09-30 16:29:20|||||||||7
1759249770000|2025-09-30 16:29:30|||||||||2
1759249780000|2025-09-30 16:29:40|||||||||5
1759249790000|2025-09-30 16:29:50|||||||||6
1759249810000|2025-09-30 16:30:10|||||||||23
1759249840000|2025-09-30 16:30:40|||||||||1
1759249850000|2025-09-30 16:30:50|||||||||3
1759249860000|2025-09-30 16:31:00|||||||||2
1759249870000|2025-09-30 16:31:10|||||||||1
1759249880000|2025-09-30 16:31:20|||||||||5
1759249890000|2025-09-30 16:31:30|||||||||7
1759249900000|2025-09-30 16:31:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1759249920000|2025-09-30 16:32:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|11
1759249930000|2025-09-30 16:32:10|||||||||8
1759249940000|2025-09-30 16:32:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|12
1759250020000|2025-09-30 16:33:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1759250040000|2025-09-30 16:34:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|3
1759250050000|2025-09-30 16:34:10|||||||||6
1759250100000|2025-09-30 16:35:00|||||||||20
1759250110000|2025-09-30 16:35:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1759250120000|2025-09-30 16:35:20|||||||||2
1759250140000|2025-09-30 16:35:40|||||||||31
1759250150000|2025-09-30 16:35:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1759250240000|2025-09-30 16:37:20|||||||||5
1759250250000|2025-09-30 16:37:30|||||||||1
1759250260000|2025-09-30 16:37:40|||||||||119
1759250270000|2025-09-30 16:37:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1759250300000|2025-09-30 16:38:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|77
1759250350000|2025-09-30 16:39:10|||||||||84
1759250390000|2025-09-30 16:39:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1759250400000|2025-09-30 16:40:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1759250450000|2025-09-30 16:40:50|||||||||204
1759250520000|2025-09-30 16:42:00|||||||||1
1759250530000|2025-09-30 16:42:10|||||||||2
1759250540000|2025-09-30 16:42:20|||||||||54
1759250570000|2025-09-30 16:42:50|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|12
1759250580000|2025-09-30 16:43:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1759250600000|2025-09-30 16:43:20|||||||||4
1759250610000|2025-09-30 16:43:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|61
1759250620000|2025-09-30 16:43:40|||||||||11
1759250650000|2025-09-30 16:44:10|||||||||2
1759250660000|2025-09-30 16:44:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1759250690000|2025-09-30 16:44:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|15
1759250700000|2025-09-30 16:45:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|31
1759250710000|2025-09-30 16:45:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|10
1759250720000|2025-09-30 16:45:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|7
1759250730000|2025-09-30 16:45:30|9091|9089|9091|9089|9091|9089|9090.5|9088.5|0
1759250740000|2025-09-30 16:45:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|1
1759250750000|2025-09-30 16:45:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1759250760000|2025-09-30 16:46:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1759250770000|2025-09-30 16:46:10|9091|9089|9091|9089|9091|9089|9090.5|9088.5|0
1759250780000|2025-09-30 16:46:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|66
1759250810000|2025-09-30 16:46:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|12
1759250830000|2025-09-30 16:47:10|||||||||23
1759250850000|2025-09-30 16:47:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1759250880000|2025-09-30 16:48:00|||||||||25
1759250910000|2025-09-30 16:48:30|||||||||4
1759250950000|2025-09-30 16:49:10|||||||||6
1759250960000|2025-09-30 16:49:20|||||||||3
1759250970000|2025-09-30 16:49:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1759250980000|2025-09-30 16:49:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|48
1759251000000|2025-09-30 16:50:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|0
1759251010000|2025-09-30 16:50:10|9093|9091|9093|9091|9093|9091|9093|9091|18
1759251020000|2025-09-30 16:50:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|2
1759251030000|2025-09-30 16:50:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1759251040000|2025-09-30 16:50:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|4
1759251050000|2025-09-30 16:50:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|62
1759251060000|2025-09-30 16:51:00|||||||||15
1759251090000|2025-09-30 16:51:30|||||||||1
1759251100000|2025-09-30 16:51:40|||||||||4
1759251110000|2025-09-30 16:51:50|||||||||17
1759251120000|2025-09-30 16:52:00|||||||||4
1759251130000|2025-09-30 16:52:10|||||||||25
1759251150000|2025-09-30 16:52:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|50
1759251170000|2025-09-30 16:52:50|||||||||2
1759251180000|2025-09-30 16:53:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1759251190000|2025-09-30 16:53:10|||||||||1
1759251200000|2025-09-30 16:53:20|||||||||42
1759251220000|2025-09-30 16:53:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1759251230000|2025-09-30 16:53:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|4
1759251240000|2025-09-30 16:54:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|2
1759251250000|2025-09-30 16:54:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|8
1759251260000|2025-09-30 16:54:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1759251270000|2025-09-30 16:54:30|||||||||14
1759251300000|2025-09-30 16:55:00|||||||||54
1759251310000|2025-09-30 16:55:10|||||||||12
1759251320000|2025-09-30 16:55:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1759251330000|2025-09-30 16:55:30|||||||||10
1759251340000|2025-09-30 16:55:40|||||||||1
1759251350000|2025-09-30 16:55:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|5
1759251360000|2025-09-30 16:56:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|2
1759251410000|2025-09-30 16:56:50|||||||||14
1759251420000|2025-09-30 16:57:00|||||||||11
1759251460000|2025-09-30 16:57:40|||||||||2
1759251470000|2025-09-30 16:57:50|||||||||4
1759251480000|2025-09-30 16:58:00|||||||||4
1759251490000|2025-09-30 16:58:10|||||||||2
1759251500000|2025-09-30 16:58:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|77
1759251510000|2025-09-30 16:58:30|||||||||4
1759251530000|2025-09-30 16:58:50|||||||||2
1759251540000|2025-09-30 16:59:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1759251550000|2025-09-30 16:59:10|||||||||1
1759251560000|2025-09-30 16:59:20|||||||||3
1759251570000|2025-09-30 16:59:30|||||||||17
1759251580000|2025-09-30 16:59:40|||||||||11
1759251590000|2025-09-30 16:59:50|9091|9089|9091|9089|9091|9089|9091|9089|18
1759302000000|2025-10-01 07:00:00|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9063|9061|51
1759302010000|2025-10-01 07:00:10|9063.5|9061.5|9062.5|9060.5|9065.5|9063.5|9062.5|9060.5|116
1759302020000|2025-10-01 07:00:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9060|9058|112
1759302030000|2025-10-01 07:00:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|42
1759302040000|2025-10-01 07:00:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|83
1759302050000|2025-10-01 07:00:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|44
1759302060000|2025-10-01 07:01:00|9059.5|9057.5|9056.5|9054.5|9059.5|9057.5|9056.5|9054.5|139
1759302070000|2025-10-01 07:01:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056|9054|192
1759302080000|2025-10-01 07:01:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|164
1759302090000|2025-10-01 07:01:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|217
1759302100000|2025-10-01 07:01:40|9057.5|9055.5|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|100
1759302110000|2025-10-01 07:01:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058|9056|76
1759302120000|2025-10-01 07:02:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|134
1759302130000|2025-10-01 07:02:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1759302140000|2025-10-01 07:02:20|||||||||4
1759302150000|2025-10-01 07:02:30|||||||||5
1759302160000|2025-10-01 07:02:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|276
1759302170000|2025-10-01 07:02:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|73
1759302180000|2025-10-01 07:03:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|60
1759302190000|2025-10-01 07:03:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|155
1759302200000|2025-10-01 07:03:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|79
1759302210000|2025-10-01 07:03:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|62
1759302230000|2025-10-01 07:03:50|||||||||13
1759302240000|2025-10-01 07:04:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|67
1759302250000|2025-10-01 07:04:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|124
1759302260000|2025-10-01 07:04:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|86
1759302270000|2025-10-01 07:04:30|||||||||3
1759302280000|2025-10-01 07:04:40|||||||||96
1759302290000|2025-10-01 07:04:50|||||||||7
1759302300000|2025-10-01 07:05:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|49
1759302310000|2025-10-01 07:05:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|76
1759302320000|2025-10-01 07:05:20|||||||||8
1759302330000|2025-10-01 07:05:30|||||||||2
1759302340000|2025-10-01 07:05:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|99
1759302350000|2025-10-01 07:05:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|91
1759302360000|2025-10-01 07:06:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|54
1759302370000|2025-10-01 07:06:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|95
1759302380000|2025-10-01 07:06:20|||||||||1
1759302390000|2025-10-01 07:06:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|105
1759302400000|2025-10-01 07:06:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|20
1759302410000|2025-10-01 07:06:50|||||||||8
1759302420000|2025-10-01 07:07:00|||||||||2
1759302430000|2025-10-01 07:07:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|45
1759302440000|2025-10-01 07:07:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|15
1759302450000|2025-10-01 07:07:30|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|75
1759302460000|2025-10-01 07:07:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|54
1759302470000|2025-10-01 07:07:50|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|35
1759302480000|2025-10-01 07:08:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|24
1759302490000|2025-10-01 07:08:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|75
1759302500000|2025-10-01 07:08:20|9060|9058|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|197
1759302510000|2025-10-01 07:08:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|103
1759302520000|2025-10-01 07:08:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|5
1759302530000|2025-10-01 07:08:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1759302540000|2025-10-01 07:09:00|||||||||22
1759302550000|2025-10-01 07:09:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1759302560000|2025-10-01 07:09:20|||||||||22
1759302570000|2025-10-01 07:09:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|30
1759302580000|2025-10-01 07:09:40|||||||||5
1759302590000|2025-10-01 07:09:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|50
1759302600000|2025-10-01 07:10:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|20
1759302610000|2025-10-01 07:10:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1759302620000|2025-10-01 07:10:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|31
1759302630000|2025-10-01 07:10:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|20
1759302640000|2025-10-01 07:10:40|||||||||4
1759302650000|2025-10-01 07:10:50|||||||||1
1759302660000|2025-10-01 07:11:00|||||||||9
1759302700000|2025-10-01 07:11:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|125
1759302710000|2025-10-01 07:11:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|137
1759302720000|2025-10-01 07:12:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|48
1759302730000|2025-10-01 07:12:10|||||||||102
1759302740000|2025-10-01 07:12:20|||||||||10
1759302750000|2025-10-01 07:12:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|17
1759302760000|2025-10-01 07:12:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|120
1759302770000|2025-10-01 07:12:50|||||||||14
1759302780000|2025-10-01 07:13:00|||||||||30
1759302790000|2025-10-01 07:13:10|||||||||8
1759302800000|2025-10-01 07:13:20|||||||||27
1759302810000|2025-10-01 07:13:30|||||||||22
1759302820000|2025-10-01 07:13:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|71
1759302830000|2025-10-01 07:13:50|||||||||14
1759302840000|2025-10-01 07:14:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|65
1759302850000|2025-10-01 07:14:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|24
1759302860000|2025-10-01 07:14:20|||||||||18
1759302870000|2025-10-01 07:14:30|||||||||4
1759302880000|2025-10-01 07:14:40|||||||||26
1759302890000|2025-10-01 07:14:50|||||||||50
1759302900000|2025-10-01 07:15:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|12
1759302910000|2025-10-01 07:15:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|66
1759302920000|2025-10-01 07:15:20|||||||||61
1759302930000|2025-10-01 07:15:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|34
1759302940000|2025-10-01 07:15:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|31
1759302950000|2025-10-01 07:15:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1759302960000|2025-10-01 07:16:00|||||||||11
1759302970000|2025-10-01 07:16:10|||||||||86
1759302980000|2025-10-01 07:16:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|121
1759302990000|2025-10-01 07:16:30|||||||||4
1759303000000|2025-10-01 07:16:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|62
1759303010000|2025-10-01 07:16:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|162
1759303020000|2025-10-01 07:17:00|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|65
1759303030000|2025-10-01 07:17:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1759303040000|2025-10-01 07:17:20|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|76
1759303050000|2025-10-01 07:17:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|71
1759303060000|2025-10-01 07:17:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|60
1759303070000|2025-10-01 07:17:50|||||||||30
1759303080000|2025-10-01 07:18:00|||||||||5
1759303090000|2025-10-01 07:18:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|54
1759303100000|2025-10-01 07:18:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|134
1759303110000|2025-10-01 07:18:30|||||||||9
1759303120000|2025-10-01 07:18:40|||||||||5
1759303130000|2025-10-01 07:18:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|48
1759303140000|2025-10-01 07:19:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|22
1759303150000|2025-10-01 07:19:10|||||||||3
1759303170000|2025-10-01 07:19:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|12
1759303180000|2025-10-01 07:19:40|||||||||24
1759303190000|2025-10-01 07:19:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1759303200000|2025-10-01 07:20:00|||||||||5
1759303210000|2025-10-01 07:20:10|||||||||6
1759303230000|2025-10-01 07:20:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1759303240000|2025-10-01 07:20:40|||||||||54
1759303250000|2025-10-01 07:20:50|||||||||4
1759303260000|2025-10-01 07:21:00|||||||||3
1759303280000|2025-10-01 07:21:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|44
1759303300000|2025-10-01 07:21:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|48
1759303310000|2025-10-01 07:21:50|||||||||9
1759303330000|2025-10-01 07:22:10|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|163
1759303340000|2025-10-01 07:22:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1759303350000|2025-10-01 07:22:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|96
1759303360000|2025-10-01 07:22:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1759303370000|2025-10-01 07:22:50|||||||||39
1759303380000|2025-10-01 07:23:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1759303390000|2025-10-01 07:23:10|||||||||189
1759303420000|2025-10-01 07:23:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|39
1759303430000|2025-10-01 07:23:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|44
1759303440000|2025-10-01 07:24:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|97
1759303450000|2025-10-01 07:24:10|||||||||38
1759303460000|2025-10-01 07:24:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|65
1759303470000|2025-10-01 07:24:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|182
1759303480000|2025-10-01 07:24:40|||||||||9
1759303490000|2025-10-01 07:24:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|30
1759303510000|2025-10-01 07:25:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1759303530000|2025-10-01 07:25:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|145
1759303550000|2025-10-01 07:25:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|63
1759303560000|2025-10-01 07:26:00|||||||||14
1759303570000|2025-10-01 07:26:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1759303590000|2025-10-01 07:26:30|||||||||1
1759303610000|2025-10-01 07:26:50|||||||||3
1759303620000|2025-10-01 07:27:00|||||||||4
1759303630000|2025-10-01 07:27:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|37
1759303660000|2025-10-01 07:27:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|85
1759303670000|2025-10-01 07:27:50|||||||||21
1759303680000|2025-10-01 07:28:00|||||||||14
1759303700000|2025-10-01 07:28:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|39
1759303710000|2025-10-01 07:28:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|17
1759303720000|2025-10-01 07:28:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|271
1759303730000|2025-10-01 07:28:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|39
1759303740000|2025-10-01 07:29:00|||||||||11
1759303750000|2025-10-01 07:29:10|||||||||1
1759303760000|2025-10-01 07:29:20|||||||||1
1759303790000|2025-10-01 07:29:50|||||||||67
1759303800000|2025-10-01 07:30:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|112
1759303810000|2025-10-01 07:30:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|94
1759303820000|2025-10-01 07:30:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|68
1759303830000|2025-10-01 07:30:30|||||||||5
1759303840000|2025-10-01 07:30:40|||||||||5
1759303850000|2025-10-01 07:30:50|||||||||7
1759303860000|2025-10-01 07:31:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|233
1759303870000|2025-10-01 07:31:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1759303890000|2025-10-01 07:31:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|34
1759303900000|2025-10-01 07:31:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|135
1759303910000|2025-10-01 07:31:50|||||||||4
1759303920000|2025-10-01 07:32:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|352
1759303930000|2025-10-01 07:32:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1759303940000|2025-10-01 07:32:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1759303950000|2025-10-01 07:32:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|40
1759303960000|2025-10-01 07:32:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|16
1759303970000|2025-10-01 07:32:50|||||||||6
1759303980000|2025-10-01 07:33:00|||||||||9
1759303990000|2025-10-01 07:33:10|||||||||38
1759304000000|2025-10-01 07:33:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|54
1759304010000|2025-10-01 07:33:30|||||||||16
1759304020000|2025-10-01 07:33:40|||||||||5
1759304030000|2025-10-01 07:33:50|||||||||1
1759304040000|2025-10-01 07:34:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|44
1759304070000|2025-10-01 07:34:30|||||||||9
1759304090000|2025-10-01 07:34:50|||||||||3
1759304100000|2025-10-01 07:35:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|29
1759304110000|2025-10-01 07:35:10|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|46
1759304140000|2025-10-01 07:35:40|||||||||25
1759304150000|2025-10-01 07:35:50|||||||||1
1759304160000|2025-10-01 07:36:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|103
1759304170000|2025-10-01 07:36:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|37
1759304190000|2025-10-01 07:36:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|203
1759304210000|2025-10-01 07:36:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|36
1759304220000|2025-10-01 07:37:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|38
1759304230000|2025-10-01 07:37:10|||||||||1
1759304250000|2025-10-01 07:37:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|100
1759304260000|2025-10-01 07:37:40|||||||||21
1759304270000|2025-10-01 07:37:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|33
1759304280000|2025-10-01 07:38:00|||||||||51
1759304290000|2025-10-01 07:38:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|164
1759304310000|2025-10-01 07:38:30|9063.5|9061.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|114
1759304320000|2025-10-01 07:38:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1759304330000|2025-10-01 07:38:50|||||||||4
1759304340000|2025-10-01 07:39:00|||||||||4
1759304350000|2025-10-01 07:39:10|||||||||2
1759304360000|2025-10-01 07:39:20|||||||||6
1759304380000|2025-10-01 07:39:40|||||||||2
1759304390000|2025-10-01 07:39:50|||||||||4
1759304400000|2025-10-01 07:40:00|||||||||8
1759304410000|2025-10-01 07:40:10|||||||||2
1759304420000|2025-10-01 07:40:20|||||||||1
1759304430000|2025-10-01 07:40:30|||||||||2
1759304450000|2025-10-01 07:40:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|91
1759304460000|2025-10-01 07:41:00|||||||||11
1759304470000|2025-10-01 07:41:10|||||||||26
1759304480000|2025-10-01 07:41:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1759304490000|2025-10-01 07:41:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|74
1759304500000|2025-10-01 07:41:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|47
1759304510000|2025-10-01 07:41:50|||||||||3
1759304520000|2025-10-01 07:42:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|28
1759304530000|2025-10-01 07:42:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|76
1759304540000|2025-10-01 07:42:20|||||||||1
1759304550000|2025-10-01 07:42:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|58
1759304560000|2025-10-01 07:42:40|||||||||2
1759304570000|2025-10-01 07:42:50|||||||||2
1759304580000|2025-10-01 07:43:00|||||||||43
1759304600000|2025-10-01 07:43:20|||||||||9
1759304610000|2025-10-01 07:43:30|||||||||1
1759304620000|2025-10-01 07:43:40|||||||||9
1759304630000|2025-10-01 07:43:50|||||||||4
1759304640000|2025-10-01 07:44:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|42
1759304670000|2025-10-01 07:44:30|||||||||210
1759304680000|2025-10-01 07:44:40|9065.5|9063.5|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1759304690000|2025-10-01 07:44:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1759304700000|2025-10-01 07:45:00|||||||||12
1759304720000|2025-10-01 07:45:20|9064.5|9062.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|194
1759304730000|2025-10-01 07:45:30|||||||||8
1759304740000|2025-10-01 07:45:40|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|121
1759304750000|2025-10-01 07:45:50|9066|9064|9064.5|9062.5|9066|9064|9063.5|9061.5|101
1759304760000|2025-10-01 07:46:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|135
1759304770000|2025-10-01 07:46:10|||||||||6
1759304780000|2025-10-01 07:46:20|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|53
1759304800000|2025-10-01 07:46:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|41
1759304810000|2025-10-01 07:46:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|66
1759304820000|2025-10-01 07:47:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|45
1759304830000|2025-10-01 07:47:10|||||||||53
1759304840000|2025-10-01 07:47:20|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|130
1759304850000|2025-10-01 07:47:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|45
1759304860000|2025-10-01 07:47:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|71
1759304870000|2025-10-01 07:47:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|56
1759304880000|2025-10-01 07:48:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|41
1759304890000|2025-10-01 07:48:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|137
1759304900000|2025-10-01 07:48:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|44
1759304910000|2025-10-01 07:48:30|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|115
1759304920000|2025-10-01 07:48:40|||||||||8
1759304940000|2025-10-01 07:49:00|||||||||9
1759304970000|2025-10-01 07:49:30|||||||||93
1759305000000|2025-10-01 07:50:00|||||||||5
1759305010000|2025-10-01 07:50:10|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|12
1759305020000|2025-10-01 07:50:20|9062|9060|9062|9060|9062.5|9060.5|9061.5|9059.5|26
1759305030000|2025-10-01 07:50:30|9061.5|9059.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|79
1759305040000|2025-10-01 07:50:40|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|203
1759305060000|2025-10-01 07:51:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|3
1759305070000|2025-10-01 07:51:10|||||||||3
1759305080000|2025-10-01 07:51:20|||||||||1
1759305090000|2025-10-01 07:51:30|||||||||3
1759305100000|2025-10-01 07:51:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|83
1759305110000|2025-10-01 07:51:50|9064|9062|9065.5|9063.5|9066.5|9064.5|9064|9062|112
1759305120000|2025-10-01 07:52:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|19
1759305130000|2025-10-01 07:52:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1759305140000|2025-10-01 07:52:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|25
1759305150000|2025-10-01 07:52:30|||||||||1
1759305160000|2025-10-01 07:52:40|||||||||5
1759305170000|2025-10-01 07:52:50|||||||||38
1759305180000|2025-10-01 07:53:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|36
1759305190000|2025-10-01 07:53:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|35
1759305200000|2025-10-01 07:53:20|||||||||3
1759305210000|2025-10-01 07:53:30|||||||||2
1759305220000|2025-10-01 07:53:40|||||||||1
1759305230000|2025-10-01 07:53:50|||||||||3
1759305240000|2025-10-01 07:54:00|||||||||5
1759305250000|2025-10-01 07:54:10|||||||||8
1759305260000|2025-10-01 07:54:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|134
1759305270000|2025-10-01 07:54:30|||||||||137
1759305280000|2025-10-01 07:54:40|||||||||48
1759305290000|2025-10-01 07:54:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|41
1759305300000|2025-10-01 07:55:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|42
1759305310000|2025-10-01 07:55:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|45
1759305330000|2025-10-01 07:55:30|||||||||68
1759305340000|2025-10-01 07:55:40|||||||||56
1759305350000|2025-10-01 07:55:50|||||||||18
1759305360000|2025-10-01 07:56:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|41
1759305370000|2025-10-01 07:56:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1759305380000|2025-10-01 07:56:20|9065.5|9063.5|9066|9064|9066|9064|9065.5|9063.5|103
1759305390000|2025-10-01 07:56:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|28
1759305400000|2025-10-01 07:56:40|||||||||31
1759305410000|2025-10-01 07:56:50|||||||||8
1759305420000|2025-10-01 07:57:00|||||||||12
1759305430000|2025-10-01 07:57:10|||||||||15
1759305440000|2025-10-01 07:57:20|||||||||16
1759305450000|2025-10-01 07:57:30|||||||||6
1759305460000|2025-10-01 07:57:40|||||||||14
1759305470000|2025-10-01 07:57:50|||||||||9
1759305480000|2025-10-01 07:58:00|||||||||6
1759305490000|2025-10-01 07:58:10|||||||||3
1759305500000|2025-10-01 07:58:20|||||||||5
1759305510000|2025-10-01 07:58:30|||||||||98
1759305520000|2025-10-01 07:58:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1759305530000|2025-10-01 07:58:50|||||||||4
1759305540000|2025-10-01 07:59:00|||||||||12
1759305550000|2025-10-01 07:59:10|||||||||3
1759305560000|2025-10-01 07:59:20|||||||||24
1759305570000|2025-10-01 07:59:30|||||||||2
1759305580000|2025-10-01 07:59:40|||||||||19
1759305590000|2025-10-01 07:59:50|||||||||5
1759305600000|2025-10-01 08:00:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|36
1759305610000|2025-10-01 08:00:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|38
1759305620000|2025-10-01 08:00:20|||||||||22
1759305630000|2025-10-01 08:00:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1759305640000|2025-10-01 08:00:40|||||||||5
1759305650000|2025-10-01 08:00:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|10
1759305670000|2025-10-01 08:01:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|77
1759305680000|2025-10-01 08:01:20|||||||||40
1759305690000|2025-10-01 08:01:30|||||||||4
1759305700000|2025-10-01 08:01:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|50
1759305710000|2025-10-01 08:01:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|62
1759305720000|2025-10-01 08:02:00|||||||||18
1759305730000|2025-10-01 08:02:10|||||||||3
1759305740000|2025-10-01 08:02:20|||||||||145
1759305750000|2025-10-01 08:02:30|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|31
1759305760000|2025-10-01 08:02:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|167
1759305770000|2025-10-01 08:02:50|||||||||27
1759305780000|2025-10-01 08:03:00|9071|9069|9070|9068|9071|9069|9070|9068|385
1759305790000|2025-10-01 08:03:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|70
1759305800000|2025-10-01 08:03:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|295
1759305810000|2025-10-01 08:03:30|||||||||3
1759305820000|2025-10-01 08:03:40|||||||||2
1759305830000|2025-10-01 08:03:50|||||||||1
1759305840000|2025-10-01 08:04:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|288
1759305850000|2025-10-01 08:04:10|||||||||8
1759305860000|2025-10-01 08:04:20|||||||||2
1759305870000|2025-10-01 08:04:30|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|235
1759305880000|2025-10-01 08:04:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|53
1759305890000|2025-10-01 08:04:50|||||||||12
1759305900000|2025-10-01 08:05:00|||||||||3
1759305910000|2025-10-01 08:05:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|168
1759305920000|2025-10-01 08:05:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|110
1759305930000|2025-10-01 08:05:30|||||||||3
1759305940000|2025-10-01 08:05:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|47
1759305950000|2025-10-01 08:05:50|||||||||53
1759305960000|2025-10-01 08:06:00|||||||||6
1759305970000|2025-10-01 08:06:10|||||||||85
1759305980000|2025-10-01 08:06:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|34
1759306000000|2025-10-01 08:06:40|||||||||2
1759306010000|2025-10-01 08:06:50|||||||||3
1759306020000|2025-10-01 08:07:00|||||||||19
1759306030000|2025-10-01 08:07:10|||||||||3
1759306040000|2025-10-01 08:07:20|||||||||8
1759306070000|2025-10-01 08:07:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|459
1759306080000|2025-10-01 08:08:00|||||||||21
1759306090000|2025-10-01 08:08:10|||||||||28
1759306100000|2025-10-01 08:08:20|||||||||1
1759306110000|2025-10-01 08:08:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|136
1759306120000|2025-10-01 08:08:40|||||||||1
1759306130000|2025-10-01 08:08:50|||||||||1
1759306140000|2025-10-01 08:09:00|||||||||57
1759306150000|2025-10-01 08:09:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|35
1759306160000|2025-10-01 08:09:20|||||||||1
1759306170000|2025-10-01 08:09:30|||||||||6
1759306180000|2025-10-01 08:09:40|||||||||2
1759306190000|2025-10-01 08:09:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1759306200000|2025-10-01 08:10:00|||||||||58
1759306210000|2025-10-01 08:10:10|||||||||1
1759306220000|2025-10-01 08:10:20|||||||||1
1759306230000|2025-10-01 08:10:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1759306240000|2025-10-01 08:10:40|||||||||2
1759306250000|2025-10-01 08:10:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1759306260000|2025-10-01 08:11:00|||||||||7
1759306270000|2025-10-01 08:11:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|33
1759306280000|2025-10-01 08:11:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|55
1759306290000|2025-10-01 08:11:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|20
1759306300000|2025-10-01 08:11:40|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|10
1759306320000|2025-10-01 08:12:00|||||||||1
1759306340000|2025-10-01 08:12:20|||||||||1
1759306350000|2025-10-01 08:12:30|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|73
1759306360000|2025-10-01 08:12:40|||||||||1
1759306370000|2025-10-01 08:12:50|||||||||1
1759306380000|2025-10-01 08:13:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1759306390000|2025-10-01 08:13:10|||||||||2
1759306400000|2025-10-01 08:13:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|31
1759306410000|2025-10-01 08:13:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|15
1759306420000|2025-10-01 08:13:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1759306430000|2025-10-01 08:13:50|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|10
1759306440000|2025-10-01 08:14:00|||||||||4
1759306450000|2025-10-01 08:14:10|||||||||4
1759306460000|2025-10-01 08:14:20|||||||||2
1759306470000|2025-10-01 08:14:30|9069|9067|9069|9067|9069|9067|9069|9067|19
1759306480000|2025-10-01 08:14:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|31
1759306490000|2025-10-01 08:14:50|||||||||12
1759306500000|2025-10-01 08:15:00|||||||||7
1759306510000|2025-10-01 08:15:10|||||||||4
1759306520000|2025-10-01 08:15:20|||||||||2
1759306530000|2025-10-01 08:15:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1759306540000|2025-10-01 08:15:40|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|24
1759306550000|2025-10-01 08:15:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1759306560000|2025-10-01 08:16:00|||||||||4
1759306570000|2025-10-01 08:16:10|||||||||2
1759306580000|2025-10-01 08:16:20|||||||||61
1759306590000|2025-10-01 08:16:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|76
1759306600000|2025-10-01 08:16:40|||||||||2
1759306610000|2025-10-01 08:16:50|||||||||1
1759306620000|2025-10-01 08:17:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|34
1759306630000|2025-10-01 08:17:10|||||||||4
1759306640000|2025-10-01 08:17:20|||||||||8
1759306660000|2025-10-01 08:17:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|30
1759306670000|2025-10-01 08:17:50|||||||||1
1759306680000|2025-10-01 08:18:00|||||||||3
1759306690000|2025-10-01 08:18:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1759306700000|2025-10-01 08:18:20|||||||||103
1759306710000|2025-10-01 08:18:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|97
1759306720000|2025-10-01 08:18:40|||||||||8
1759306730000|2025-10-01 08:18:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|251
1759306740000|2025-10-01 08:19:00|||||||||107
1759306750000|2025-10-01 08:19:10|||||||||68
1759306760000|2025-10-01 08:19:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1759306770000|2025-10-01 08:19:30|||||||||2
1759306780000|2025-10-01 08:19:40|||||||||2
1759306790000|2025-10-01 08:19:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|101
1759306800000|2025-10-01 08:20:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|30
1759306810000|2025-10-01 08:20:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|189
1759306820000|2025-10-01 08:20:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|57
1759306830000|2025-10-01 08:20:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|95
1759306840000|2025-10-01 08:20:40|||||||||1
1759306850000|2025-10-01 08:20:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|62
1759306860000|2025-10-01 08:21:00|||||||||103
1759306870000|2025-10-01 08:21:10|||||||||1
1759306880000|2025-10-01 08:21:20|||||||||43
1759306890000|2025-10-01 08:21:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|158
1759306900000|2025-10-01 08:21:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|76
1759306910000|2025-10-01 08:21:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1759306920000|2025-10-01 08:22:00|||||||||5
1759306930000|2025-10-01 08:22:10|||||||||5
1759306940000|2025-10-01 08:22:20|||||||||2
1759306950000|2025-10-01 08:22:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|11
1759306970000|2025-10-01 08:22:50|||||||||33
1759306980000|2025-10-01 08:23:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1759306990000|2025-10-01 08:23:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|134
1759307010000|2025-10-01 08:23:30|||||||||2
1759307020000|2025-10-01 08:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1759307030000|2025-10-01 08:23:50|||||||||6
1759307040000|2025-10-01 08:24:00|||||||||6
1759307060000|2025-10-01 08:24:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1759307080000|2025-10-01 08:24:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|86
1759307090000|2025-10-01 08:24:50|||||||||4
1759307100000|2025-10-01 08:25:00|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|148
1759307110000|2025-10-01 08:25:10|||||||||40
1759307120000|2025-10-01 08:25:20|||||||||160
1759307130000|2025-10-01 08:25:30|||||||||6
1759307140000|2025-10-01 08:25:40|||||||||1
1759307150000|2025-10-01 08:25:50|||||||||2
1759307160000|2025-10-01 08:26:00|||||||||2
1759307170000|2025-10-01 08:26:10|||||||||10
1759307180000|2025-10-01 08:26:20|||||||||2
1759307190000|2025-10-01 08:26:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|65
1759307200000|2025-10-01 08:26:40|||||||||2
1759307210000|2025-10-01 08:26:50|||||||||94
1759307220000|2025-10-01 08:27:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1759307230000|2025-10-01 08:27:10|||||||||1
1759307240000|2025-10-01 08:27:20|||||||||8
1759307250000|2025-10-01 08:27:30|||||||||2
1759307260000|2025-10-01 08:27:40|||||||||2
1759307270000|2025-10-01 08:27:50|||||||||2
1759307280000|2025-10-01 08:28:00|||||||||9
1759307290000|2025-10-01 08:28:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|84
1759307300000|2025-10-01 08:28:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1759307320000|2025-10-01 08:28:40|||||||||9
1759307340000|2025-10-01 08:29:00|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|44
1759307350000|2025-10-01 08:29:10|||||||||1
1759307360000|2025-10-01 08:29:20|||||||||3
1759307370000|2025-10-01 08:29:30|||||||||53
1759307380000|2025-10-01 08:29:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|55
1759307390000|2025-10-01 08:29:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1759307400000|2025-10-01 08:30:00|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|130
1759307410000|2025-10-01 08:30:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1759307430000|2025-10-01 08:30:30|||||||||1
1759307440000|2025-10-01 08:30:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|164
1759307450000|2025-10-01 08:30:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|32
1759307460000|2025-10-01 08:31:00|9071|9069|9071|9069|9071|9069|9071|9069|8
1759307470000|2025-10-01 08:31:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1759307480000|2025-10-01 08:31:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|10
1759307490000|2025-10-01 08:31:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|6
1759307500000|2025-10-01 08:31:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|4
1759307510000|2025-10-01 08:31:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|117
1759307520000|2025-10-01 08:32:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1759307530000|2025-10-01 08:32:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|41
1759307540000|2025-10-01 08:32:20|||||||||1
1759307550000|2025-10-01 08:32:30|||||||||84
1759307560000|2025-10-01 08:32:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|150
1759307570000|2025-10-01 08:32:50|||||||||1
1759307580000|2025-10-01 08:33:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|114
1759307590000|2025-10-01 08:33:10|||||||||86
1759307600000|2025-10-01 08:33:20|||||||||41
1759307610000|2025-10-01 08:33:30|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|135
1759307620000|2025-10-01 08:33:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|58
1759307640000|2025-10-01 08:34:00|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|82
1759307650000|2025-10-01 08:34:10|||||||||2
1759307670000|2025-10-01 08:34:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1759307680000|2025-10-01 08:34:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|53
1759307690000|2025-10-01 08:34:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|79
1759307700000|2025-10-01 08:35:00|||||||||40
1759307710000|2025-10-01 08:35:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|23
1759307720000|2025-10-01 08:35:20|||||||||2
1759307730000|2025-10-01 08:35:30|||||||||1
1759307740000|2025-10-01 08:35:40|||||||||6
1759307750000|2025-10-01 08:35:50|||||||||1
1759307760000|2025-10-01 08:36:00|||||||||2
1759307780000|2025-10-01 08:36:20|||||||||1
1759307790000|2025-10-01 08:36:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1759307800000|2025-10-01 08:36:40|||||||||6
1759307810000|2025-10-01 08:36:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|38
1759307820000|2025-10-01 08:37:00|||||||||3
1759307830000|2025-10-01 08:37:10|||||||||5
1759307840000|2025-10-01 08:37:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|105
1759307850000|2025-10-01 08:37:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|79
1759307860000|2025-10-01 08:37:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|172
1759307870000|2025-10-01 08:37:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1759307880000|2025-10-01 08:38:00|||||||||2
1759307890000|2025-10-01 08:38:10|||||||||1
1759307900000|2025-10-01 08:38:20|||||||||1
1759307910000|2025-10-01 08:38:30|||||||||1
1759307920000|2025-10-01 08:38:40|||||||||1
1759307930000|2025-10-01 08:38:50|||||||||1
1759307940000|2025-10-01 08:39:00|||||||||1
1759307950000|2025-10-01 08:39:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1759307970000|2025-10-01 08:39:30|||||||||14
1759307980000|2025-10-01 08:39:40|||||||||7
1759307990000|2025-10-01 08:39:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|10
1759308000000|2025-10-01 08:40:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|51
1759308010000|2025-10-01 08:40:10|||||||||6
1759308020000|2025-10-01 08:40:20|||||||||1
1759308030000|2025-10-01 08:40:30|||||||||2
1759308050000|2025-10-01 08:40:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1759308060000|2025-10-01 08:41:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|13
1759308070000|2025-10-01 08:41:10|||||||||3
1759308080000|2025-10-01 08:41:20|||||||||1
1759308090000|2025-10-01 08:41:30|||||||||2
1759308100000|2025-10-01 08:41:40|||||||||1
1759308110000|2025-10-01 08:41:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759308120000|2025-10-01 08:42:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|85
1759308130000|2025-10-01 08:42:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1759308140000|2025-10-01 08:42:20|||||||||12
1759308150000|2025-10-01 08:42:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|114
1759308160000|2025-10-01 08:42:40|||||||||85
1759308170000|2025-10-01 08:42:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|65
1759308180000|2025-10-01 08:43:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|1
1759308190000|2025-10-01 08:43:10|||||||||32
1759308200000|2025-10-01 08:43:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|30
1759308210000|2025-10-01 08:43:30|||||||||127
1759308220000|2025-10-01 08:43:40|||||||||34
1759308240000|2025-10-01 08:44:00|||||||||34
1759308250000|2025-10-01 08:44:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|15
1759308260000|2025-10-01 08:44:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1759308280000|2025-10-01 08:44:40|||||||||1
1759308290000|2025-10-01 08:44:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|64
1759308300000|2025-10-01 08:45:00|||||||||2
1759308330000|2025-10-01 08:45:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|112
1759308340000|2025-10-01 08:45:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759308350000|2025-10-01 08:45:50|||||||||51
1759308360000|2025-10-01 08:46:00|||||||||2
1759308370000|2025-10-01 08:46:10|||||||||1
1759308390000|2025-10-01 08:46:30|9069|9067|9069|9067|9069|9067|9069|9067|22
1759308400000|2025-10-01 08:46:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|8
1759308410000|2025-10-01 08:46:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1759308420000|2025-10-01 08:47:00|||||||||2
1759308430000|2025-10-01 08:47:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|82
1759308440000|2025-10-01 08:47:20|||||||||1
1759308450000|2025-10-01 08:47:30|||||||||1
1759308460000|2025-10-01 08:47:40|||||||||2
1759308470000|2025-10-01 08:47:50|||||||||2
1759308480000|2025-10-01 08:48:00|||||||||5
1759308490000|2025-10-01 08:48:10|||||||||2
1759308500000|2025-10-01 08:48:20|||||||||1
1759308510000|2025-10-01 08:48:30|||||||||3
1759308520000|2025-10-01 08:48:40|||||||||2
1759308530000|2025-10-01 08:48:50|||||||||1
1759308540000|2025-10-01 08:49:00|||||||||9
1759308550000|2025-10-01 08:49:10|||||||||1
1759308560000|2025-10-01 08:49:20|||||||||2
1759308570000|2025-10-01 08:49:30|||||||||3
1759308580000|2025-10-01 08:49:40|||||||||1
1759308590000|2025-10-01 08:49:50|||||||||8
1759308600000|2025-10-01 08:50:00|||||||||65
1759308620000|2025-10-01 08:50:20|||||||||36
1759308630000|2025-10-01 08:50:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1759308640000|2025-10-01 08:50:40|||||||||26
1759308650000|2025-10-01 08:50:50|||||||||1
1759308670000|2025-10-01 08:51:10|||||||||22
1759308680000|2025-10-01 08:51:20|||||||||2
1759308700000|2025-10-01 08:51:40|||||||||1
1759308710000|2025-10-01 08:51:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1759308720000|2025-10-01 08:52:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|2
1759308730000|2025-10-01 08:52:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|71
1759308760000|2025-10-01 08:52:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|2
1759308780000|2025-10-01 08:53:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1759308790000|2025-10-01 08:53:10|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|8
1759308800000|2025-10-01 08:53:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9
1759308810000|2025-10-01 08:53:30|||||||||2
1759308820000|2025-10-01 08:53:40|||||||||12
1759308830000|2025-10-01 08:53:50|||||||||129
1759308840000|2025-10-01 08:54:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1759308850000|2025-10-01 08:54:10|||||||||18
1759308860000|2025-10-01 08:54:20|||||||||22
1759308870000|2025-10-01 08:54:30|||||||||12
1759308880000|2025-10-01 08:54:40|||||||||21
1759308890000|2025-10-01 08:54:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|139
1759308900000|2025-10-01 08:55:00|||||||||33
1759308910000|2025-10-01 08:55:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|126
1759308920000|2025-10-01 08:55:20|||||||||82
1759308930000|2025-10-01 08:55:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|45
1759308940000|2025-10-01 08:55:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|80
1759308950000|2025-10-01 08:55:50|||||||||26
1759308960000|2025-10-01 08:56:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|197
1759308970000|2025-10-01 08:56:10|||||||||31
1759308980000|2025-10-01 08:56:20|||||||||22
1759308990000|2025-10-01 08:56:30|||||||||10
1759309000000|2025-10-01 08:56:40|||||||||32
1759309010000|2025-10-01 08:56:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|98
1759309020000|2025-10-01 08:57:00|||||||||22
1759309030000|2025-10-01 08:57:10|||||||||16
1759309040000|2025-10-01 08:57:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|58
1759309050000|2025-10-01 08:57:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|73
1759309060000|2025-10-01 08:57:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|35
1759309070000|2025-10-01 08:57:50|||||||||91
1759309080000|2025-10-01 08:58:00|||||||||53
1759309090000|2025-10-01 08:58:10|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|264
1759309100000|2025-10-01 08:58:20|||||||||38
1759309110000|2025-10-01 08:58:30|||||||||264
1759309120000|2025-10-01 08:58:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|116
1759309130000|2025-10-01 08:58:50|||||||||33
1759309140000|2025-10-01 08:59:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|349
1759309150000|2025-10-01 08:59:10|||||||||253
1759309160000|2025-10-01 08:59:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|325
1759309170000|2025-10-01 08:59:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|300
1759309180000|2025-10-01 08:59:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|300
1759309190000|2025-10-01 08:59:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|741
1759309200000|2025-10-01 09:00:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|77
1759309210000|2025-10-01 09:00:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|156
1759309220000|2025-10-01 09:00:20|||||||||197
1759309230000|2025-10-01 09:00:30|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|360
1759309240000|2025-10-01 09:00:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1759309250000|2025-10-01 09:00:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|146
1759309260000|2025-10-01 09:01:00|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|184
1759309270000|2025-10-01 09:01:10|||||||||21
1759309280000|2025-10-01 09:01:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|65
1759309290000|2025-10-01 09:01:30|||||||||74
1759309300000|2025-10-01 09:01:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|99
1759309310000|2025-10-01 09:01:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|12
1759309320000|2025-10-01 09:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|33
1759309330000|2025-10-01 09:02:10|||||||||23
1759309340000|2025-10-01 09:02:20|||||||||30
1759309350000|2025-10-01 09:02:30|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|427
1759309360000|2025-10-01 09:02:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|265
1759309370000|2025-10-01 09:02:50|||||||||9
1759309380000|2025-10-01 09:03:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1759309390000|2025-10-01 09:03:10|||||||||2
1759309400000|2025-10-01 09:03:20|||||||||2
1759309410000|2025-10-01 09:03:30|||||||||54
1759309420000|2025-10-01 09:03:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|59
1759309440000|2025-10-01 09:04:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|77
1759309450000|2025-10-01 09:04:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|154
1759309460000|2025-10-01 09:04:20|||||||||2
1759309470000|2025-10-01 09:04:30|||||||||13
1759309480000|2025-10-01 09:04:40|||||||||126
1759309490000|2025-10-01 09:04:50|||||||||60
1759309500000|2025-10-01 09:05:00|||||||||50
1759309510000|2025-10-01 09:05:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759309520000|2025-10-01 09:05:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|41
1759309530000|2025-10-01 09:05:30|||||||||2
1759309550000|2025-10-01 09:05:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1759309560000|2025-10-01 09:06:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1759309570000|2025-10-01 09:06:10|9072|9070|9072|9070|9072|9070|9072|9070|3
1759309580000|2025-10-01 09:06:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|11
1759309600000|2025-10-01 09:06:40|||||||||2
1759309610000|2025-10-01 09:06:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|122
1759309620000|2025-10-01 09:07:00|||||||||73
1759309630000|2025-10-01 09:07:10|||||||||5
1759309640000|2025-10-01 09:07:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1759309650000|2025-10-01 09:07:30|||||||||21
1759309660000|2025-10-01 09:07:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|35
1759309670000|2025-10-01 09:07:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|12
1759309680000|2025-10-01 09:08:00|||||||||1
1759309690000|2025-10-01 09:08:10|||||||||20
1759309710000|2025-10-01 09:08:30|||||||||28
1759309720000|2025-10-01 09:08:40|||||||||50
1759309730000|2025-10-01 09:08:50|||||||||56
1759309740000|2025-10-01 09:09:00|||||||||5
1759309750000|2025-10-01 09:09:10|||||||||2
1759309770000|2025-10-01 09:09:30|||||||||1
1759309780000|2025-10-01 09:09:40|||||||||27
1759309800000|2025-10-01 09:10:00|||||||||1
1759309820000|2025-10-01 09:10:20|||||||||1
1759309830000|2025-10-01 09:10:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|103
1759309840000|2025-10-01 09:10:40|||||||||6
1759309850000|2025-10-01 09:10:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|247
1759309860000|2025-10-01 09:11:00|||||||||7
1759309870000|2025-10-01 09:11:10|||||||||105
1759309890000|2025-10-01 09:11:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|89
1759309900000|2025-10-01 09:11:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|48
1759309910000|2025-10-01 09:11:50|||||||||51
1759309920000|2025-10-01 09:12:00|||||||||8
1759309930000|2025-10-01 09:12:10|||||||||2
1759309940000|2025-10-01 09:12:20|||||||||8
1759309950000|2025-10-01 09:12:30|||||||||6
1759309960000|2025-10-01 09:12:40|||||||||114
1759309970000|2025-10-01 09:12:50|||||||||2
1759309980000|2025-10-01 09:13:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1759309990000|2025-10-01 09:13:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|89
1759310000000|2025-10-01 09:13:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|71
1759310010000|2025-10-01 09:13:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|6
1759310020000|2025-10-01 09:13:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1759310060000|2025-10-01 09:14:20|||||||||4
1759310070000|2025-10-01 09:14:30|||||||||20
1759310080000|2025-10-01 09:14:40|||||||||2
1759310100000|2025-10-01 09:15:00|||||||||1
1759310120000|2025-10-01 09:15:20|||||||||1
1759310130000|2025-10-01 09:15:30|||||||||20
1759310140000|2025-10-01 09:15:40|||||||||1
1759310190000|2025-10-01 09:16:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|83
1759310210000|2025-10-01 09:16:50|||||||||10
1759310220000|2025-10-01 09:17:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|221
1759310230000|2025-10-01 09:17:10|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|188
1759310240000|2025-10-01 09:17:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|225
1759310250000|2025-10-01 09:17:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|240
1759310280000|2025-10-01 09:18:00|||||||||10
1759310290000|2025-10-01 09:18:10|||||||||2
1759310320000|2025-10-01 09:18:40|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|116
1759310330000|2025-10-01 09:18:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1759310340000|2025-10-01 09:19:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|132
1759310360000|2025-10-01 09:19:20|||||||||2
1759310370000|2025-10-01 09:19:30|||||||||2
1759310380000|2025-10-01 09:19:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|52
1759310400000|2025-10-01 09:20:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1759310410000|2025-10-01 09:20:10|||||||||22
1759310430000|2025-10-01 09:20:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|15
1759310440000|2025-10-01 09:20:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1759310450000|2025-10-01 09:20:50|||||||||33
1759310460000|2025-10-01 09:21:00|||||||||18
1759310470000|2025-10-01 09:21:10|||||||||14
1759310490000|2025-10-01 09:21:30|||||||||2
1759310520000|2025-10-01 09:22:00|||||||||11
1759310530000|2025-10-01 09:22:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|45
1759310540000|2025-10-01 09:22:20|||||||||27
1759310550000|2025-10-01 09:22:30|||||||||1
1759310560000|2025-10-01 09:22:40|||||||||25
1759310570000|2025-10-01 09:22:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|44
1759310580000|2025-10-01 09:23:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|53
1759310590000|2025-10-01 09:23:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|13
1759310600000|2025-10-01 09:23:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|1
1759310640000|2025-10-01 09:24:00|||||||||34
1759310650000|2025-10-01 09:24:10|||||||||1
1759310680000|2025-10-01 09:24:40|||||||||207
1759310690000|2025-10-01 09:24:50|||||||||3
1759310700000|2025-10-01 09:25:00|||||||||2
1759310720000|2025-10-01 09:25:20|||||||||40
1759310730000|2025-10-01 09:25:30|||||||||24
1759310740000|2025-10-01 09:25:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1759310750000|2025-10-01 09:25:50|9070|9068|9070|9068|9070|9068|9070|9068|41
1759310760000|2025-10-01 09:26:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1759310790000|2025-10-01 09:26:30|||||||||10
1759310800000|2025-10-01 09:26:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1759310820000|2025-10-01 09:27:00|||||||||24
1759310830000|2025-10-01 09:27:10|||||||||51
1759310860000|2025-10-01 09:27:40|||||||||1
1759310870000|2025-10-01 09:27:50|||||||||5
1759310880000|2025-10-01 09:28:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|47
1759310900000|2025-10-01 09:28:20|||||||||49
1759310910000|2025-10-01 09:28:30|||||||||19
1759310920000|2025-10-01 09:28:40|||||||||4
1759310930000|2025-10-01 09:28:50|||||||||1
1759310940000|2025-10-01 09:29:00|||||||||13
1759310950000|2025-10-01 09:29:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|98
1759310960000|2025-10-01 09:29:20|||||||||4
1759310980000|2025-10-01 09:29:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|84
1759310990000|2025-10-01 09:29:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|22
1759311000000|2025-10-01 09:30:00|||||||||1
1759311010000|2025-10-01 09:30:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1759311020000|2025-10-01 09:30:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|38
1759311030000|2025-10-01 09:30:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1759311050000|2025-10-01 09:30:50|||||||||20
1759311060000|2025-10-01 09:31:00|||||||||3
1759311070000|2025-10-01 09:31:10|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|37
1759311080000|2025-10-01 09:31:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|54
1759311100000|2025-10-01 09:31:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|41
1759311110000|2025-10-01 09:31:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|91
1759311130000|2025-10-01 09:32:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1759311140000|2025-10-01 09:32:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1759311150000|2025-10-01 09:32:30|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|52
1759311160000|2025-10-01 09:32:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|5
1759311170000|2025-10-01 09:32:50|||||||||100
1759311200000|2025-10-01 09:33:20|||||||||3
1759311210000|2025-10-01 09:33:30|||||||||3
1759311220000|2025-10-01 09:33:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|67
1759311230000|2025-10-01 09:33:50|||||||||1
1759311240000|2025-10-01 09:34:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|31
1759311250000|2025-10-01 09:34:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1759311280000|2025-10-01 09:34:40|||||||||1
1759311300000|2025-10-01 09:35:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|82
1759311310000|2025-10-01 09:35:10|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|44
1759311320000|2025-10-01 09:35:20|||||||||1
1759311350000|2025-10-01 09:35:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1759311360000|2025-10-01 09:36:00|||||||||4
1759311380000|2025-10-01 09:36:20|||||||||4
1759311390000|2025-10-01 09:36:30|||||||||23
1759311420000|2025-10-01 09:37:00|||||||||1
1759311440000|2025-10-01 09:37:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|70
1759311450000|2025-10-01 09:37:30|||||||||7
1759311460000|2025-10-01 09:37:40|||||||||53
1759311470000|2025-10-01 09:37:50|||||||||2
1759311500000|2025-10-01 09:38:20|9067|9065|9067|9065|9067|9065|9067|9065|6
1759311510000|2025-10-01 09:38:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|12
1759311520000|2025-10-01 09:38:40|||||||||1
1759311530000|2025-10-01 09:38:50|||||||||35
1759311540000|2025-10-01 09:39:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068|9066|34
1759311570000|2025-10-01 09:39:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|70
1759311580000|2025-10-01 09:39:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|74
1759311590000|2025-10-01 09:39:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|34
1759311600000|2025-10-01 09:40:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|79
1759311620000|2025-10-01 09:40:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|19
1759311630000|2025-10-01 09:40:30|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|16
1759311640000|2025-10-01 09:40:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759311650000|2025-10-01 09:40:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1759311660000|2025-10-01 09:41:00|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|92
1759311670000|2025-10-01 09:41:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1759311700000|2025-10-01 09:41:40|||||||||6
1759311710000|2025-10-01 09:41:50|||||||||150
1759311720000|2025-10-01 09:42:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|44
1759311730000|2025-10-01 09:42:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|31
1759311750000|2025-10-01 09:42:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|10
1759311760000|2025-10-01 09:42:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1759311770000|2025-10-01 09:42:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1759311780000|2025-10-01 09:43:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1759311800000|2025-10-01 09:43:20|||||||||1
1759311810000|2025-10-01 09:43:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|81
1759311840000|2025-10-01 09:44:00|||||||||1
1759311860000|2025-10-01 09:44:20|||||||||1
1759311900000|2025-10-01 09:45:00|||||||||3
1759311910000|2025-10-01 09:45:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|22
1759311940000|2025-10-01 09:45:40|||||||||24
1759311950000|2025-10-01 09:45:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|31
1759311970000|2025-10-01 09:46:10|||||||||42
1759311980000|2025-10-01 09:46:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|32
1759311990000|2025-10-01 09:46:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|15
1759312000000|2025-10-01 09:46:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1759312010000|2025-10-01 09:46:50|||||||||15
1759312020000|2025-10-01 09:47:00|||||||||1
1759312040000|2025-10-01 09:47:20|||||||||1
1759312050000|2025-10-01 09:47:30|||||||||74
1759312070000|2025-10-01 09:47:50|||||||||3
1759312080000|2025-10-01 09:48:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|69
1759312090000|2025-10-01 09:48:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1759312170000|2025-10-01 09:49:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1759312190000|2025-10-01 09:49:50|||||||||7
1759312200000|2025-10-01 09:50:00|||||||||2
1759312220000|2025-10-01 09:50:20|||||||||8
1759312230000|2025-10-01 09:50:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|8
1759312250000|2025-10-01 09:50:50|||||||||8
1759312260000|2025-10-01 09:51:00|||||||||10
1759312270000|2025-10-01 09:51:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|72
1759312280000|2025-10-01 09:51:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|8
1759312290000|2025-10-01 09:51:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|5
1759312300000|2025-10-01 09:51:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|10
1759312320000|2025-10-01 09:52:00|||||||||2
1759312340000|2025-10-01 09:52:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|108
1759312350000|2025-10-01 09:52:30|||||||||60
1759312360000|2025-10-01 09:52:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1759312380000|2025-10-01 09:53:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1759312410000|2025-10-01 09:53:30|||||||||66
1759312430000|2025-10-01 09:53:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1759312440000|2025-10-01 09:54:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|64
1759312460000|2025-10-01 09:54:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1759312480000|2025-10-01 09:54:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|20
1759312500000|2025-10-01 09:55:00|||||||||9
1759312510000|2025-10-01 09:55:10|||||||||11
1759312530000|2025-10-01 09:55:30|||||||||15
1759312540000|2025-10-01 09:55:40|||||||||10
1759312580000|2025-10-01 09:56:20|||||||||4
1759312600000|2025-10-01 09:56:40|||||||||9
1759312610000|2025-10-01 09:56:50|||||||||1
1759312620000|2025-10-01 09:57:00|||||||||2
1759312640000|2025-10-01 09:57:20|||||||||2
1759312660000|2025-10-01 09:57:40|||||||||1
1759312680000|2025-10-01 09:58:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|87
1759312700000|2025-10-01 09:58:20|||||||||1
1759312710000|2025-10-01 09:58:30|||||||||1
1759312720000|2025-10-01 09:58:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1759312750000|2025-10-01 09:59:10|||||||||16
1759312760000|2025-10-01 09:59:20|||||||||1
1759312770000|2025-10-01 09:59:30|||||||||58
1759312790000|2025-10-01 09:59:50|||||||||35
1759312800000|2025-10-01 10:00:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|6
1759312820000|2025-10-01 10:00:20|||||||||86
1759312830000|2025-10-01 10:00:30|||||||||2
1759312840000|2025-10-01 10:00:40|||||||||1
1759312850000|2025-10-01 10:00:50|||||||||10
1759312860000|2025-10-01 10:01:00|||||||||3
1759312870000|2025-10-01 10:01:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|60
1759312880000|2025-10-01 10:01:20|||||||||2
1759312900000|2025-10-01 10:01:40|||||||||68
1759312920000|2025-10-01 10:02:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1759312930000|2025-10-01 10:02:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1759312940000|2025-10-01 10:02:20|||||||||8
1759312960000|2025-10-01 10:02:40|||||||||1
1759312970000|2025-10-01 10:02:50|||||||||206
1759312990000|2025-10-01 10:03:10|||||||||7
1759313000000|2025-10-01 10:03:20|||||||||1
1759313020000|2025-10-01 10:03:40|||||||||14
1759313030000|2025-10-01 10:03:50|||||||||1
1759313040000|2025-10-01 10:04:00|||||||||1
1759313050000|2025-10-01 10:04:10|||||||||7
1759313060000|2025-10-01 10:04:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1759313070000|2025-10-01 10:04:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1759313080000|2025-10-01 10:04:40|||||||||1
1759313090000|2025-10-01 10:04:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|20
1759313100000|2025-10-01 10:05:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|142
1759313120000|2025-10-01 10:05:20|||||||||1
1759313130000|2025-10-01 10:05:30|||||||||27
1759313140000|2025-10-01 10:05:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|128
1759313150000|2025-10-01 10:05:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|22
1759313160000|2025-10-01 10:06:00|||||||||5
1759313180000|2025-10-01 10:06:20|||||||||3
1759313190000|2025-10-01 10:06:30|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|33
1759313200000|2025-10-01 10:06:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|66
1759313220000|2025-10-01 10:07:00|||||||||2
1759313230000|2025-10-01 10:07:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|7
1759313260000|2025-10-01 10:07:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1759313270000|2025-10-01 10:07:50|||||||||4
1759313280000|2025-10-01 10:08:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1759313300000|2025-10-01 10:08:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759313320000|2025-10-01 10:08:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1759313330000|2025-10-01 10:08:50|9075|9073|9075|9073|9075|9073|9074.5|9072.5|70
1759313340000|2025-10-01 10:09:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|1
1759313360000|2025-10-01 10:09:20|||||||||15
1759313370000|2025-10-01 10:09:30|||||||||1
1759313380000|2025-10-01 10:09:40|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|23
1759313390000|2025-10-01 10:09:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1759313400000|2025-10-01 10:10:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1759313410000|2025-10-01 10:10:10|||||||||30
1759313420000|2025-10-01 10:10:20|||||||||1
1759313430000|2025-10-01 10:10:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1759313440000|2025-10-01 10:10:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1759313450000|2025-10-01 10:10:50|||||||||3
1759313460000|2025-10-01 10:11:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1759313470000|2025-10-01 10:11:10|||||||||48
1759313480000|2025-10-01 10:11:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759313490000|2025-10-01 10:11:30|||||||||4
1759313500000|2025-10-01 10:11:40|||||||||2
1759313510000|2025-10-01 10:11:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|36
1759313520000|2025-10-01 10:12:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1759313530000|2025-10-01 10:12:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|50
1759313540000|2025-10-01 10:12:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|22
1759313550000|2025-10-01 10:12:30|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|11
1759313560000|2025-10-01 10:12:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|0
1759313570000|2025-10-01 10:12:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1759313580000|2025-10-01 10:13:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|186
1759313600000|2025-10-01 10:13:20|||||||||5
1759313610000|2025-10-01 10:13:30|9075|9073|9075|9073|9075|9073|9075|9073|25
1759313620000|2025-10-01 10:13:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|101
1759313630000|2025-10-01 10:13:50|9075|9073|9075|9073|9075.5|9073.5|9074.5|9072.5|7
1759313640000|2025-10-01 10:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1759313660000|2025-10-01 10:14:20|||||||||48
1759313690000|2025-10-01 10:14:50|||||||||5
1759313700000|2025-10-01 10:15:00|||||||||8
1759313710000|2025-10-01 10:15:10|||||||||47
1759313750000|2025-10-01 10:15:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|101
1759313760000|2025-10-01 10:16:00|||||||||12
1759313800000|2025-10-01 10:16:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|69
1759313810000|2025-10-01 10:16:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|43
1759313820000|2025-10-01 10:17:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|24
1759313830000|2025-10-01 10:17:10|||||||||2
1759313840000|2025-10-01 10:17:20|||||||||91
1759313850000|2025-10-01 10:17:30|||||||||11
1759313860000|2025-10-01 10:17:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|84
1759313870000|2025-10-01 10:17:50|||||||||2
1759313880000|2025-10-01 10:18:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1759313890000|2025-10-01 10:18:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1759313900000|2025-10-01 10:18:20|||||||||7
1759313910000|2025-10-01 10:18:30|||||||||1
1759313920000|2025-10-01 10:18:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1759313930000|2025-10-01 10:18:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|58
1759313940000|2025-10-01 10:19:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|77
1759313950000|2025-10-01 10:19:10|||||||||1
1759313960000|2025-10-01 10:19:20|||||||||1
1759313970000|2025-10-01 10:19:30|||||||||5
1759313990000|2025-10-01 10:19:50|||||||||2
1759314000000|2025-10-01 10:20:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1759314010000|2025-10-01 10:20:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|107
1759314020000|2025-10-01 10:20:20|||||||||1
1759314040000|2025-10-01 10:20:40|||||||||273
1759314050000|2025-10-01 10:20:50|||||||||43
1759314060000|2025-10-01 10:21:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759314070000|2025-10-01 10:21:10|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|14
1759314080000|2025-10-01 10:21:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|40
1759314120000|2025-10-01 10:22:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1759314140000|2025-10-01 10:22:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|275
1759314150000|2025-10-01 10:22:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|36
1759314160000|2025-10-01 10:22:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1759314170000|2025-10-01 10:22:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|70
1759314180000|2025-10-01 10:23:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|61
1759314190000|2025-10-01 10:23:10|||||||||47
1759314200000|2025-10-01 10:23:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1759314210000|2025-10-01 10:23:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|89
1759314240000|2025-10-01 10:24:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|66
1759314260000|2025-10-01 10:24:20|||||||||8
1759314300000|2025-10-01 10:25:00|||||||||23
1759314310000|2025-10-01 10:25:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1759314320000|2025-10-01 10:25:20|||||||||6
1759314340000|2025-10-01 10:25:40|||||||||50
1759314360000|2025-10-01 10:26:00|||||||||92
1759314370000|2025-10-01 10:26:10|||||||||8
1759314380000|2025-10-01 10:26:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1759314390000|2025-10-01 10:26:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1759314410000|2025-10-01 10:26:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|46
1759314450000|2025-10-01 10:27:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1759314470000|2025-10-01 10:27:50|||||||||1
1759314480000|2025-10-01 10:28:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|6
1759314510000|2025-10-01 10:28:30|||||||||2
1759314530000|2025-10-01 10:28:50|||||||||2
1759314550000|2025-10-01 10:29:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|59
1759314560000|2025-10-01 10:29:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|103
1759314570000|2025-10-01 10:29:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|7
1759314590000|2025-10-01 10:29:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1759314600000|2025-10-01 10:30:00|||||||||2
1759314630000|2025-10-01 10:30:30|||||||||83
1759314650000|2025-10-01 10:30:50|||||||||88
1759314660000|2025-10-01 10:31:00|||||||||2
1759314690000|2025-10-01 10:31:30|||||||||87
1759314700000|2025-10-01 10:31:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1759314710000|2025-10-01 10:31:50|||||||||4
1759314730000|2025-10-01 10:32:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1759314750000|2025-10-01 10:32:30|||||||||3
1759314760000|2025-10-01 10:32:40|||||||||1
1759314770000|2025-10-01 10:32:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1759314790000|2025-10-01 10:33:10|||||||||25
1759314820000|2025-10-01 10:33:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|154
1759314830000|2025-10-01 10:33:50|||||||||8
1759314840000|2025-10-01 10:34:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759314850000|2025-10-01 10:34:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|42
1759314870000|2025-10-01 10:34:30|||||||||3
1759314890000|2025-10-01 10:34:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1759314900000|2025-10-01 10:35:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|21
1759314910000|2025-10-01 10:35:10|||||||||80
1759314930000|2025-10-01 10:35:30|||||||||2
1759314940000|2025-10-01 10:35:40|||||||||1
1759314950000|2025-10-01 10:35:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|13
1759314960000|2025-10-01 10:36:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1759314970000|2025-10-01 10:36:10|||||||||1
1759314990000|2025-10-01 10:36:30|||||||||15
1759315000000|2025-10-01 10:36:40|||||||||1
1759315020000|2025-10-01 10:37:00|||||||||63
1759315080000|2025-10-01 10:38:00|||||||||9
1759315100000|2025-10-01 10:38:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|35
1759315110000|2025-10-01 10:38:30|||||||||2
1759315120000|2025-10-01 10:38:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1759315130000|2025-10-01 10:38:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|104
1759315140000|2025-10-01 10:39:00|||||||||1
1759315150000|2025-10-01 10:39:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|37
1759315170000|2025-10-01 10:39:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|90
1759315180000|2025-10-01 10:39:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|51
1759315220000|2025-10-01 10:40:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|62
1759315260000|2025-10-01 10:41:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|12
1759315270000|2025-10-01 10:41:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1759315300000|2025-10-01 10:41:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|66
1759315330000|2025-10-01 10:42:10|||||||||55
1759315340000|2025-10-01 10:42:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|118
1759315350000|2025-10-01 10:42:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|13
1759315420000|2025-10-01 10:43:40|||||||||4
1759315440000|2025-10-01 10:44:00|||||||||6
1759315450000|2025-10-01 10:44:10|||||||||5
1759315460000|2025-10-01 10:44:20|||||||||2
1759315490000|2025-10-01 10:44:50|||||||||12
1759315510000|2025-10-01 10:45:10|||||||||5
1759315520000|2025-10-01 10:45:20|||||||||1
1759315530000|2025-10-01 10:45:30|||||||||45
1759315540000|2025-10-01 10:45:40|||||||||17
1759315550000|2025-10-01 10:45:50|||||||||67
1759315560000|2025-10-01 10:46:00|||||||||15
1759315570000|2025-10-01 10:46:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|74
1759315580000|2025-10-01 10:46:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1759315590000|2025-10-01 10:46:30|||||||||15
1759315600000|2025-10-01 10:46:40|||||||||14
1759315610000|2025-10-01 10:46:50|||||||||14
1759315620000|2025-10-01 10:47:00|||||||||20
1759315630000|2025-10-01 10:47:10|||||||||24
1759315640000|2025-10-01 10:47:20|||||||||14
1759315650000|2025-10-01 10:47:30|||||||||16
1759315660000|2025-10-01 10:47:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|80
1759315670000|2025-10-01 10:47:50|||||||||17
1759315680000|2025-10-01 10:48:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|117
1759315690000|2025-10-01 10:48:10|||||||||234
1759315700000|2025-10-01 10:48:20|||||||||70
1759315710000|2025-10-01 10:48:30|||||||||8
1759315720000|2025-10-01 10:48:40|||||||||3
1759315730000|2025-10-01 10:48:50|||||||||17
1759315740000|2025-10-01 10:49:00|||||||||34
1759315750000|2025-10-01 10:49:10|||||||||14
1759315760000|2025-10-01 10:49:20|||||||||14
1759315770000|2025-10-01 10:49:30|||||||||14
1759315780000|2025-10-01 10:49:40|||||||||14
1759315790000|2025-10-01 10:49:50|||||||||27
1759315800000|2025-10-01 10:50:00|||||||||15
1759315810000|2025-10-01 10:50:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|221
1759315820000|2025-10-01 10:50:20|||||||||1
1759315860000|2025-10-01 10:51:00|||||||||110
1759315890000|2025-10-01 10:51:30|||||||||23
1759315920000|2025-10-01 10:52:00|||||||||1
1759315930000|2025-10-01 10:52:10|||||||||24
1759315950000|2025-10-01 10:52:30|||||||||10
1759316000000|2025-10-01 10:53:20|||||||||5
1759316010000|2025-10-01 10:53:30|||||||||18
1759316040000|2025-10-01 10:54:00|||||||||49
1759316050000|2025-10-01 10:54:10|||||||||27
1759316060000|2025-10-01 10:54:20|||||||||25
1759316070000|2025-10-01 10:54:30|||||||||2
1759316080000|2025-10-01 10:54:40|||||||||56
1759316090000|2025-10-01 10:54:50|||||||||1
1759316100000|2025-10-01 10:55:00|||||||||74
1759316110000|2025-10-01 10:55:10|||||||||19
1759316120000|2025-10-01 10:55:20|||||||||21
1759316130000|2025-10-01 10:55:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1759316140000|2025-10-01 10:55:40|||||||||2
1759316170000|2025-10-01 10:56:10|||||||||1
1759316190000|2025-10-01 10:56:30|||||||||10
1759316220000|2025-10-01 10:57:00|||||||||1
1759316230000|2025-10-01 10:57:10|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|42
1759316240000|2025-10-01 10:57:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|11
1759316250000|2025-10-01 10:57:30|||||||||1
1759316260000|2025-10-01 10:57:40|||||||||6
1759316270000|2025-10-01 10:57:50|||||||||1
1759316300000|2025-10-01 10:58:20|||||||||2
1759316310000|2025-10-01 10:58:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|70
1759316320000|2025-10-01 10:58:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1759316330000|2025-10-01 10:58:50|||||||||55
1759316340000|2025-10-01 10:59:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1759316350000|2025-10-01 10:59:10|||||||||14
1759316360000|2025-10-01 10:59:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1759316370000|2025-10-01 10:59:30|||||||||33
1759316380000|2025-10-01 10:59:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1759316390000|2025-10-01 10:59:50|||||||||1
1759316400000|2025-10-01 11:00:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|250
1759316410000|2025-10-01 11:00:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|19
1759316420000|2025-10-01 11:00:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|118
1759316430000|2025-10-01 11:00:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|198
1759316440000|2025-10-01 11:00:40|||||||||1
1759316450000|2025-10-01 11:00:50|||||||||2
1759316460000|2025-10-01 11:01:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|36
1759316500000|2025-10-01 11:01:40|||||||||43
1759316510000|2025-10-01 11:01:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|53
1759316530000|2025-10-01 11:02:10|||||||||4
1759316560000|2025-10-01 11:02:40|||||||||7
1759316570000|2025-10-01 11:02:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1759316580000|2025-10-01 11:03:00|||||||||21
1759316610000|2025-10-01 11:03:30|||||||||27
1759316620000|2025-10-01 11:03:40|||||||||93
1759316630000|2025-10-01 11:03:50|||||||||85
1759316640000|2025-10-01 11:04:00|||||||||1
1759316650000|2025-10-01 11:04:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|59
1759316660000|2025-10-01 11:04:20|||||||||16
1759316670000|2025-10-01 11:04:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1759316680000|2025-10-01 11:04:40|||||||||36
1759316690000|2025-10-01 11:04:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|111
1759316700000|2025-10-01 11:05:00|||||||||34
1759316730000|2025-10-01 11:05:30|||||||||45
1759316780000|2025-10-01 11:06:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1759316800000|2025-10-01 11:06:40|||||||||1
1759316810000|2025-10-01 11:06:50|||||||||32
1759316820000|2025-10-01 11:07:00|||||||||1
1759316830000|2025-10-01 11:07:10|||||||||2
1759316840000|2025-10-01 11:07:20|||||||||2
1759316850000|2025-10-01 11:07:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1759316860000|2025-10-01 11:07:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|55
1759316870000|2025-10-01 11:07:50|||||||||9
1759316880000|2025-10-01 11:08:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1759316890000|2025-10-01 11:08:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|45
1759316900000|2025-10-01 11:08:20|||||||||13
1759316910000|2025-10-01 11:08:30|||||||||28
1759316920000|2025-10-01 11:08:40|||||||||20
1759316930000|2025-10-01 11:08:50|||||||||8
1759316940000|2025-10-01 11:09:00|||||||||4
1759316950000|2025-10-01 11:09:10|||||||||1
1759316960000|2025-10-01 11:09:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|48
1759316970000|2025-10-01 11:09:30|||||||||3
1759316980000|2025-10-01 11:09:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|220
1759316990000|2025-10-01 11:09:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|208
1759317000000|2025-10-01 11:10:00|||||||||101
1759317010000|2025-10-01 11:10:10|||||||||1
1759317020000|2025-10-01 11:10:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1759317030000|2025-10-01 11:10:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|203
1759317040000|2025-10-01 11:10:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1759317050000|2025-10-01 11:10:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1759317060000|2025-10-01 11:11:00|||||||||17
1759317070000|2025-10-01 11:11:10|||||||||2
1759317080000|2025-10-01 11:11:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1759317090000|2025-10-01 11:11:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1759317100000|2025-10-01 11:11:40|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|14
1759317110000|2025-10-01 11:11:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|6
1759317120000|2025-10-01 11:12:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|7
1759317130000|2025-10-01 11:12:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|63
1759317140000|2025-10-01 11:12:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1759317150000|2025-10-01 11:12:30|||||||||4
1759317160000|2025-10-01 11:12:40|||||||||3
1759317170000|2025-10-01 11:12:50|||||||||105
1759317180000|2025-10-01 11:13:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|138
1759317190000|2025-10-01 11:13:10|||||||||2
1759317200000|2025-10-01 11:13:20|||||||||2
1759317210000|2025-10-01 11:13:30|||||||||9
1759317220000|2025-10-01 11:13:40|||||||||1
1759317230000|2025-10-01 11:13:50|||||||||2
1759317240000|2025-10-01 11:14:00|||||||||4
1759317250000|2025-10-01 11:14:10|||||||||2
1759317260000|2025-10-01 11:14:20|||||||||6
1759317270000|2025-10-01 11:14:30|||||||||1
1759317280000|2025-10-01 11:14:40|||||||||3
1759317290000|2025-10-01 11:14:50|||||||||5
1759317300000|2025-10-01 11:15:00|||||||||2
1759317310000|2025-10-01 11:15:10|||||||||5
1759317320000|2025-10-01 11:15:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1759317330000|2025-10-01 11:15:30|||||||||2
1759317340000|2025-10-01 11:15:40|||||||||1
1759317350000|2025-10-01 11:15:50|||||||||1
1759317360000|2025-10-01 11:16:00|||||||||1
1759317370000|2025-10-01 11:16:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|66
1759317380000|2025-10-01 11:16:20|||||||||2
1759317390000|2025-10-01 11:16:30|||||||||2
1759317400000|2025-10-01 11:16:40|||||||||215
1759317420000|2025-10-01 11:17:00|||||||||1
1759317430000|2025-10-01 11:17:10|||||||||2
1759317440000|2025-10-01 11:17:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|98
1759317460000|2025-10-01 11:17:40|||||||||1
1759317490000|2025-10-01 11:18:10|||||||||51
1759317500000|2025-10-01 11:18:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1759317520000|2025-10-01 11:18:40|||||||||1
1759317540000|2025-10-01 11:19:00|||||||||1
1759317570000|2025-10-01 11:19:30|||||||||2
1759317580000|2025-10-01 11:19:40|||||||||3
1759317590000|2025-10-01 11:19:50|||||||||10
1759317610000|2025-10-01 11:20:10|||||||||83
1759317620000|2025-10-01 11:20:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|132
1759317630000|2025-10-01 11:20:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1759317640000|2025-10-01 11:20:40|||||||||7
1759317650000|2025-10-01 11:20:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|110
1759317660000|2025-10-01 11:21:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|17
1759317670000|2025-10-01 11:21:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|58
1759317700000|2025-10-01 11:21:40|||||||||50
1759317740000|2025-10-01 11:22:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|55
1759317750000|2025-10-01 11:22:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|27
1759317790000|2025-10-01 11:23:10|||||||||15
1759317800000|2025-10-01 11:23:20|||||||||1
1759317810000|2025-10-01 11:23:30|||||||||1
1759317820000|2025-10-01 11:23:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|116
1759317830000|2025-10-01 11:23:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|176
1759317840000|2025-10-01 11:24:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|209
1759317870000|2025-10-01 11:24:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|186
1759317880000|2025-10-01 11:24:40|||||||||9
1759317890000|2025-10-01 11:24:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|5
1759317900000|2025-10-01 11:25:00|||||||||1
1759317920000|2025-10-01 11:25:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|84
1759317940000|2025-10-01 11:25:40|||||||||27
1759317950000|2025-10-01 11:25:50|||||||||25
1759317960000|2025-10-01 11:26:00|||||||||16
1759317970000|2025-10-01 11:26:10|||||||||2
1759317980000|2025-10-01 11:26:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1759318000000|2025-10-01 11:26:40|||||||||1
1759318080000|2025-10-01 11:28:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|159
1759318100000|2025-10-01 11:28:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|91
1759318110000|2025-10-01 11:28:30|||||||||40
1759318120000|2025-10-01 11:28:40|||||||||1
1759318130000|2025-10-01 11:28:50|||||||||10
1759318150000|2025-10-01 11:29:10|||||||||2
1759318160000|2025-10-01 11:29:20|||||||||2
1759318180000|2025-10-01 11:29:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|63
1759318190000|2025-10-01 11:29:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|7
1759318200000|2025-10-01 11:30:00|||||||||5
1759318220000|2025-10-01 11:30:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|71
1759318230000|2025-10-01 11:30:30|||||||||8
1759318240000|2025-10-01 11:30:40|||||||||6
1759318250000|2025-10-01 11:30:50|||||||||5
1759318260000|2025-10-01 11:31:00|||||||||14
1759318270000|2025-10-01 11:31:10|||||||||8
1759318280000|2025-10-01 11:31:20|||||||||4
1759318290000|2025-10-01 11:31:30|||||||||7
1759318310000|2025-10-01 11:31:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|135
1759318320000|2025-10-01 11:32:00|||||||||3
1759318340000|2025-10-01 11:32:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|95
1759318350000|2025-10-01 11:32:30|||||||||3
1759318380000|2025-10-01 11:33:00|||||||||4
1759318400000|2025-10-01 11:33:20|||||||||2
1759318420000|2025-10-01 11:33:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1759318430000|2025-10-01 11:33:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1759318440000|2025-10-01 11:34:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1759318450000|2025-10-01 11:34:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|35
1759318460000|2025-10-01 11:34:20|||||||||4
1759318470000|2025-10-01 11:34:30|||||||||1
1759318480000|2025-10-01 11:34:40|||||||||1
1759318500000|2025-10-01 11:35:00|||||||||4
1759318510000|2025-10-01 11:35:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|59
1759318530000|2025-10-01 11:35:30|||||||||2
1759318550000|2025-10-01 11:35:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1759318570000|2025-10-01 11:36:10|||||||||2
1759318580000|2025-10-01 11:36:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|28
1759318600000|2025-10-01 11:36:40|||||||||2
1759318620000|2025-10-01 11:37:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|12
1759318630000|2025-10-01 11:37:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1759318650000|2025-10-01 11:37:30|||||||||2
1759318660000|2025-10-01 11:37:40|||||||||26
1759318670000|2025-10-01 11:37:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|111
1759318680000|2025-10-01 11:38:00|||||||||25
1759318690000|2025-10-01 11:38:10|||||||||62
1759318700000|2025-10-01 11:38:20|||||||||3
1759318710000|2025-10-01 11:38:30|||||||||2
1759318720000|2025-10-01 11:38:40|||||||||2
1759318730000|2025-10-01 11:38:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|60
1759318740000|2025-10-01 11:39:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1759318750000|2025-10-01 11:39:10|9085|9083|9085|9083|9085.5|9083.5|9085|9083|15
1759318760000|2025-10-01 11:39:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1759318770000|2025-10-01 11:39:30|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|35
1759318780000|2025-10-01 11:39:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|59
1759318800000|2025-10-01 11:40:00|||||||||2
1759318810000|2025-10-01 11:40:10|||||||||2
1759318820000|2025-10-01 11:40:20|||||||||3
1759318830000|2025-10-01 11:40:30|||||||||1
1759318840000|2025-10-01 11:40:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|17
1759318850000|2025-10-01 11:40:50|||||||||2
1759318860000|2025-10-01 11:41:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1759318870000|2025-10-01 11:41:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1759318880000|2025-10-01 11:41:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|156
1759318890000|2025-10-01 11:41:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|24
1759318900000|2025-10-01 11:41:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1759318910000|2025-10-01 11:41:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|26
1759318920000|2025-10-01 11:42:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|16
1759318940000|2025-10-01 11:42:20|||||||||30
1759318950000|2025-10-01 11:42:30|||||||||1
1759318960000|2025-10-01 11:42:40|||||||||1
1759318970000|2025-10-01 11:42:50|||||||||2
1759318980000|2025-10-01 11:43:00|||||||||1
1759318990000|2025-10-01 11:43:10|||||||||1
1759319000000|2025-10-01 11:43:20|||||||||7
1759319010000|2025-10-01 11:43:30|||||||||68
1759319020000|2025-10-01 11:43:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|31
1759319040000|2025-10-01 11:44:00|||||||||5
1759319050000|2025-10-01 11:44:10|||||||||7
1759319060000|2025-10-01 11:44:20|||||||||24
1759319070000|2025-10-01 11:44:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1759319080000|2025-10-01 11:44:40|||||||||2
1759319090000|2025-10-01 11:44:50|||||||||5
1759319100000|2025-10-01 11:45:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|61
1759319110000|2025-10-01 11:45:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|92
1759319120000|2025-10-01 11:45:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|105
1759319130000|2025-10-01 11:45:30|||||||||1
1759319150000|2025-10-01 11:45:50|||||||||1
1759319160000|2025-10-01 11:46:00|||||||||2
1759319170000|2025-10-01 11:46:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1759319180000|2025-10-01 11:46:20|||||||||18
1759319200000|2025-10-01 11:46:40|||||||||4
1759319210000|2025-10-01 11:46:50|||||||||1
1759319220000|2025-10-01 11:47:00|||||||||2
1759319230000|2025-10-01 11:47:10|||||||||2
1759319240000|2025-10-01 11:47:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|31
1759319250000|2025-10-01 11:47:30|||||||||2
1759319260000|2025-10-01 11:47:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1759319270000|2025-10-01 11:47:50|||||||||1
1759319280000|2025-10-01 11:48:00|||||||||1
1759319290000|2025-10-01 11:48:10|||||||||3
1759319300000|2025-10-01 11:48:20|||||||||1
1759319310000|2025-10-01 11:48:30|||||||||5
1759319320000|2025-10-01 11:48:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|34
1759319330000|2025-10-01 11:48:50|||||||||1
1759319340000|2025-10-01 11:49:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|44
1759319350000|2025-10-01 11:49:10|||||||||29
1759319360000|2025-10-01 11:49:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1759319370000|2025-10-01 11:49:30|||||||||81
1759319380000|2025-10-01 11:49:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|55
1759319390000|2025-10-01 11:49:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|14
1759319400000|2025-10-01 11:50:00|||||||||4
1759319420000|2025-10-01 11:50:20|||||||||1
1759319430000|2025-10-01 11:50:30|||||||||57
1759319440000|2025-10-01 11:50:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1759319450000|2025-10-01 11:50:50|||||||||5
1759319460000|2025-10-01 11:51:00|||||||||1
1759319470000|2025-10-01 11:51:10|||||||||4
1759319480000|2025-10-01 11:51:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|50
1759319490000|2025-10-01 11:51:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|75
1759319500000|2025-10-01 11:51:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|0
1759319510000|2025-10-01 11:51:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|21
1759319520000|2025-10-01 11:52:00|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|11
1759319530000|2025-10-01 11:52:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|26
1759319550000|2025-10-01 11:52:30|||||||||6
1759319560000|2025-10-01 11:52:40|||||||||1
1759319570000|2025-10-01 11:52:50|||||||||4
1759319580000|2025-10-01 11:53:00|||||||||1
1759319590000|2025-10-01 11:53:10|||||||||5
1759319600000|2025-10-01 11:53:20|||||||||5
1759319620000|2025-10-01 11:53:40|||||||||1
1759319640000|2025-10-01 11:54:00|||||||||4
1759319650000|2025-10-01 11:54:10|||||||||1
1759319660000|2025-10-01 11:54:20|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|20
1759319670000|2025-10-01 11:54:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1759319680000|2025-10-01 11:54:40|||||||||6
1759319700000|2025-10-01 11:55:00|||||||||2
1759319720000|2025-10-01 11:55:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|31
1759319730000|2025-10-01 11:55:30|||||||||2
1759319750000|2025-10-01 11:55:50|||||||||1
1759319760000|2025-10-01 11:56:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1759319800000|2025-10-01 11:56:40|||||||||2
1759319820000|2025-10-01 11:57:00|||||||||4
1759319830000|2025-10-01 11:57:10|||||||||2
1759319850000|2025-10-01 11:57:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1759319870000|2025-10-01 11:57:50|||||||||1
1759319880000|2025-10-01 11:58:00|||||||||1
1759319900000|2025-10-01 11:58:20|||||||||1
1759319910000|2025-10-01 11:58:30|||||||||1
1759319920000|2025-10-01 11:58:40|||||||||3
1759319930000|2025-10-01 11:58:50|||||||||1
1759319940000|2025-10-01 11:59:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|70
1759319960000|2025-10-01 11:59:20|||||||||1
1759319970000|2025-10-01 11:59:30|||||||||4
1759319990000|2025-10-01 11:59:50|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|81
1759320000000|2025-10-01 12:00:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|11
1759320010000|2025-10-01 12:00:10|||||||||1
1759320030000|2025-10-01 12:00:30|||||||||2
1759320080000|2025-10-01 12:01:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1759320090000|2025-10-01 12:01:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|55
1759320100000|2025-10-01 12:01:40|||||||||1
1759320110000|2025-10-01 12:01:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|92
1759320120000|2025-10-01 12:02:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1759320130000|2025-10-01 12:02:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|8
1759320160000|2025-10-01 12:02:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|32
1759320170000|2025-10-01 12:02:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|108
1759320180000|2025-10-01 12:03:00|||||||||3
1759320190000|2025-10-01 12:03:10|||||||||1
1759320200000|2025-10-01 12:03:20|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|12
1759320210000|2025-10-01 12:03:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1759320230000|2025-10-01 12:03:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|83
1759320240000|2025-10-01 12:04:00|||||||||9
1759320250000|2025-10-01 12:04:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1759320260000|2025-10-01 12:04:20|||||||||56
1759320270000|2025-10-01 12:04:30|||||||||15
1759320280000|2025-10-01 12:04:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1759320290000|2025-10-01 12:04:50|||||||||9
1759320300000|2025-10-01 12:05:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|204
1759320310000|2025-10-01 12:05:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|36
1759320320000|2025-10-01 12:05:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|79
1759320330000|2025-10-01 12:05:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1759320340000|2025-10-01 12:05:40|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|124
1759320350000|2025-10-01 12:05:50|||||||||17
1759320360000|2025-10-01 12:06:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1759320370000|2025-10-01 12:06:10|||||||||3
1759320380000|2025-10-01 12:06:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|123
1759320390000|2025-10-01 12:06:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|205
1759320400000|2025-10-01 12:06:40|||||||||13
1759320410000|2025-10-01 12:06:50|||||||||1
1759320440000|2025-10-01 12:07:20|||||||||1
1759320450000|2025-10-01 12:07:30|||||||||1
1759320460000|2025-10-01 12:07:40|||||||||62
1759320470000|2025-10-01 12:07:50|||||||||3
1759320490000|2025-10-01 12:08:10|||||||||1
1759320500000|2025-10-01 12:08:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1759320510000|2025-10-01 12:08:30|||||||||4
1759320520000|2025-10-01 12:08:40|9080|9078|9080|9078|9080|9078|9080|9078|11
1759320530000|2025-10-01 12:08:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|2
1759320540000|2025-10-01 12:09:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|10
1759320550000|2025-10-01 12:09:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|7
1759320560000|2025-10-01 12:09:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1759320570000|2025-10-01 12:09:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|302
1759320610000|2025-10-01 12:10:10|||||||||8
1759320650000|2025-10-01 12:10:50|||||||||2
1759320660000|2025-10-01 12:11:00|||||||||4
1759320670000|2025-10-01 12:11:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1759320700000|2025-10-01 12:11:40|||||||||49
1759320710000|2025-10-01 12:11:50|||||||||3
1759320720000|2025-10-01 12:12:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|62
1759320770000|2025-10-01 12:12:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1759320780000|2025-10-01 12:13:00|||||||||1
1759320820000|2025-10-01 12:13:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|48
1759320830000|2025-10-01 12:13:50|||||||||2
1759320840000|2025-10-01 12:14:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|115
1759320870000|2025-10-01 12:14:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|117
1759320880000|2025-10-01 12:14:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|107
1759320890000|2025-10-01 12:14:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|102
1759320900000|2025-10-01 12:15:00|9081|9079|9079|9077|9081|9079|9079|9077|234
1759320910000|2025-10-01 12:15:10|9078|9076|9080|9078|9080|9078|9078|9076|109
1759320920000|2025-10-01 12:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1759320940000|2025-10-01 12:15:40|9081.5|9079.5|9094.5|9092.5|9095|9093|9081.5|9079.5|121
1759320950000|2025-10-01 12:15:50|9093.5|9091.5|9100.5|9098.5|9100.5|9098.5|9093.5|9091.5|236
1759320960000|2025-10-01 12:16:00|9101|9099|9098.5|9096.5|9103.5|9101.5|9098.5|9096.5|334
1759320970000|2025-10-01 12:16:10|9099.5|9097.5|9095.5|9093.5|9099.5|9097.5|9095.5|9093.5|204
1759320980000|2025-10-01 12:16:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|376
1759320990000|2025-10-01 12:16:30|9096.5|9094.5|9096.5|9094.5|9098|9096|9095.5|9093.5|271
1759321000000|2025-10-01 12:16:40|9096|9094|9093.5|9091.5|9097.5|9095.5|9093.5|9091.5|289
1759321010000|2025-10-01 12:16:50|9094.5|9092.5|9098.5|9096.5|9098.5|9096.5|9094.5|9092.5|192
1759321020000|2025-10-01 12:17:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099|9097|237
1759321030000|2025-10-01 12:17:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|296
1759321040000|2025-10-01 12:17:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|95
1759321050000|2025-10-01 12:17:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|59
1759321060000|2025-10-01 12:17:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|217
1759321070000|2025-10-01 12:17:50|9099.5|9097.5|9101|9099|9102.5|9100.5|9099.5|9097.5|281
1759321080000|2025-10-01 12:18:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|92
1759321090000|2025-10-01 12:18:10|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|18
1759321100000|2025-10-01 12:18:20|9101|9099|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|41
1759321110000|2025-10-01 12:18:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1759321120000|2025-10-01 12:18:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|84
1759321130000|2025-10-01 12:18:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|44
1759321140000|2025-10-01 12:19:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|131
1759321150000|2025-10-01 12:19:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|38
1759321160000|2025-10-01 12:19:20|9102|9100|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|46
1759321170000|2025-10-01 12:19:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1759321180000|2025-10-01 12:19:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|114
1759321190000|2025-10-01 12:19:50|9100.5|9098.5|9097.5|9095.5|9100.5|9098.5|9097.5|9095.5|60
1759321200000|2025-10-01 12:20:00|9098.5|9096.5|9100.5|9098.5|9100.5|9098.5|9097.5|9095.5|22
1759321210000|2025-10-01 12:20:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|59
1759321220000|2025-10-01 12:20:20|9100|9098|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|104
1759321230000|2025-10-01 12:20:30|||||||||8
1759321240000|2025-10-01 12:20:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|25
1759321250000|2025-10-01 12:20:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|31
1759321260000|2025-10-01 12:21:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|39
1759321270000|2025-10-01 12:21:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|82
1759321280000|2025-10-01 12:21:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|127
1759321290000|2025-10-01 12:21:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|76
1759321300000|2025-10-01 12:21:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|55
1759321310000|2025-10-01 12:21:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|120
1759321320000|2025-10-01 12:22:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|65
1759321330000|2025-10-01 12:22:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|34
1759321340000|2025-10-01 12:22:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|208
1759321350000|2025-10-01 12:22:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|106
1759321360000|2025-10-01 12:22:40|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|167
1759321370000|2025-10-01 12:22:50|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|168
1759321380000|2025-10-01 12:23:00|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|51
1759321390000|2025-10-01 12:23:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|23
1759321400000|2025-10-01 12:23:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|21
1759321410000|2025-10-01 12:23:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|8
1759321420000|2025-10-01 12:23:40|||||||||5
1759321430000|2025-10-01 12:23:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|86
1759321440000|2025-10-01 12:24:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|123
1759321450000|2025-10-01 12:24:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|93
1759321460000|2025-10-01 12:24:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|72
1759321470000|2025-10-01 12:24:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|27
1759321480000|2025-10-01 12:24:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|88
1759321490000|2025-10-01 12:24:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|54
1759321500000|2025-10-01 12:25:00|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|30
1759321510000|2025-10-01 12:25:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|16
1759321520000|2025-10-01 12:25:20|9096.5|9094.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|294
1759321530000|2025-10-01 12:25:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|41
1759321540000|2025-10-01 12:25:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|48
1759321550000|2025-10-01 12:25:50|9096|9094|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|13
1759321560000|2025-10-01 12:26:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|254
1759321570000|2025-10-01 12:26:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|18
1759321580000|2025-10-01 12:26:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1759321590000|2025-10-01 12:26:30|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|28
1759321600000|2025-10-01 12:26:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|208
1759321610000|2025-10-01 12:26:50|||||||||2
1759321620000|2025-10-01 12:27:00|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|352
1759321630000|2025-10-01 12:27:10|||||||||105
1759321640000|2025-10-01 12:27:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|37
1759321650000|2025-10-01 12:27:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1759321660000|2025-10-01 12:27:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|283
1759321670000|2025-10-01 12:27:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1759321680000|2025-10-01 12:28:00|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|41
1759321690000|2025-10-01 12:28:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|20
1759321700000|2025-10-01 12:28:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|20
1759321710000|2025-10-01 12:28:30|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|48
1759321720000|2025-10-01 12:28:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|33
1759321730000|2025-10-01 12:28:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|46
1759321740000|2025-10-01 12:29:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|20
1759321750000|2025-10-01 12:29:10|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|109
1759321760000|2025-10-01 12:29:20|||||||||21
1759321770000|2025-10-01 12:29:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|52
1759321780000|2025-10-01 12:29:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|224
1759321790000|2025-10-01 12:29:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1759321800000|2025-10-01 12:30:00|9095|9093|9095.5|9093.5|9096.5|9094.5|9095|9093|91
1759321810000|2025-10-01 12:30:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|81
1759321820000|2025-10-01 12:30:20|||||||||14
1759321830000|2025-10-01 12:30:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1759321840000|2025-10-01 12:30:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|87
1759321850000|2025-10-01 12:30:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|72
1759321860000|2025-10-01 12:31:00|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|83
1759321870000|2025-10-01 12:31:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|23
1759321880000|2025-10-01 12:31:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|43
1759321890000|2025-10-01 12:31:30|||||||||6
1759321900000|2025-10-01 12:31:40|||||||||11
1759321910000|2025-10-01 12:31:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|47
1759321920000|2025-10-01 12:32:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|27
1759321930000|2025-10-01 12:32:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|94
1759321940000|2025-10-01 12:32:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1759321950000|2025-10-01 12:32:30|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|31
1759321960000|2025-10-01 12:32:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1759321970000|2025-10-01 12:32:50|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|17
1759321980000|2025-10-01 12:33:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|29
1759321990000|2025-10-01 12:33:10|||||||||22
1759322000000|2025-10-01 12:33:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1759322010000|2025-10-01 12:33:30|||||||||23
1759322020000|2025-10-01 12:33:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|1
1759322030000|2025-10-01 12:33:50|||||||||2
1759322040000|2025-10-01 12:34:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1759322050000|2025-10-01 12:34:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|9
1759322060000|2025-10-01 12:34:20|||||||||2
1759322070000|2025-10-01 12:34:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|8
1759322080000|2025-10-01 12:34:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|23
1759322090000|2025-10-01 12:34:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1759322100000|2025-10-01 12:35:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|11
1759322110000|2025-10-01 12:35:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|50
1759322120000|2025-10-01 12:35:20|9098|9096|9095.5|9093.5|9098|9096|9095.5|9093.5|39
1759322130000|2025-10-01 12:35:30|||||||||1
1759322140000|2025-10-01 12:35:40|||||||||1
1759322150000|2025-10-01 12:35:50|||||||||6
1759322160000|2025-10-01 12:36:00|||||||||92
1759322170000|2025-10-01 12:36:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|24
1759322180000|2025-10-01 12:36:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|12
1759322190000|2025-10-01 12:36:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1759322200000|2025-10-01 12:36:40|||||||||4
1759322210000|2025-10-01 12:36:50|9095|9093|9096|9094|9096.5|9094.5|9095|9093|31
1759322220000|2025-10-01 12:37:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1759322230000|2025-10-01 12:37:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|78
1759322240000|2025-10-01 12:37:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1759322270000|2025-10-01 12:37:50|||||||||1
1759322280000|2025-10-01 12:38:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1759322290000|2025-10-01 12:38:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|78
1759322300000|2025-10-01 12:38:20|9097|9095|9097|9095|9097.5|9095.5|9097|9095|12
1759322310000|2025-10-01 12:38:30|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|7
1759322320000|2025-10-01 12:38:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|3
1759322330000|2025-10-01 12:38:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|56
1759322340000|2025-10-01 12:39:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|5
1759322350000|2025-10-01 12:39:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1759322360000|2025-10-01 12:39:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|18
1759322370000|2025-10-01 12:39:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|59
1759322380000|2025-10-01 12:39:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|34
1759322390000|2025-10-01 12:39:50|||||||||50
1759322400000|2025-10-01 12:40:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|50
1759322410000|2025-10-01 12:40:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|29
1759322420000|2025-10-01 12:40:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|52
1759322430000|2025-10-01 12:40:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|96
1759322440000|2025-10-01 12:40:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|56
1759322450000|2025-10-01 12:40:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|61
1759322460000|2025-10-01 12:41:00|||||||||6
1759322470000|2025-10-01 12:41:10|||||||||4
1759322490000|2025-10-01 12:41:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|72
1759322500000|2025-10-01 12:41:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|209
1759322510000|2025-10-01 12:41:50|||||||||27
1759322520000|2025-10-01 12:42:00|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|29
1759322530000|2025-10-01 12:42:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|52
1759322540000|2025-10-01 12:42:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|9
1759322550000|2025-10-01 12:42:30|9098|9096|9098|9096|9098|9096|9097.5|9095.5|31
1759322560000|2025-10-01 12:42:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|31
1759322570000|2025-10-01 12:42:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|17
1759322580000|2025-10-01 12:43:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|24
1759322590000|2025-10-01 12:43:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|4
1759322600000|2025-10-01 12:43:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1759322610000|2025-10-01 12:43:30|||||||||27
1759322620000|2025-10-01 12:43:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1759322630000|2025-10-01 12:43:50|||||||||1
1759322640000|2025-10-01 12:44:00|||||||||3
1759322650000|2025-10-01 12:44:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|31
1759322660000|2025-10-01 12:44:20|||||||||1
1759322680000|2025-10-01 12:44:40|||||||||4
1759322690000|2025-10-01 12:44:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|102
1759322700000|2025-10-01 12:45:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1759322710000|2025-10-01 12:45:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|128
1759322720000|2025-10-01 12:45:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|35
1759322740000|2025-10-01 12:45:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1759322760000|2025-10-01 12:46:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|22
1759322780000|2025-10-01 12:46:20|||||||||33
1759322800000|2025-10-01 12:46:40|||||||||1
1759322810000|2025-10-01 12:46:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|34
1759322820000|2025-10-01 12:47:00|||||||||3
1759322830000|2025-10-01 12:47:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|72
1759322840000|2025-10-01 12:47:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|23
1759322850000|2025-10-01 12:47:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|55
1759322860000|2025-10-01 12:47:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|0
1759322870000|2025-10-01 12:47:50|||||||||60
1759322880000|2025-10-01 12:48:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1759322890000|2025-10-01 12:48:10|||||||||16
1759322910000|2025-10-01 12:48:30|||||||||8
1759322930000|2025-10-01 12:48:50|||||||||8
1759322940000|2025-10-01 12:49:00|||||||||2
1759322950000|2025-10-01 12:49:10|||||||||2
1759322960000|2025-10-01 12:49:20|||||||||20
1759322980000|2025-10-01 12:49:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|87
1759322990000|2025-10-01 12:49:50|||||||||28
1759323000000|2025-10-01 12:50:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1759323010000|2025-10-01 12:50:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|56
1759323020000|2025-10-01 12:50:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|35
1759323040000|2025-10-01 12:50:40|||||||||1
1759323050000|2025-10-01 12:50:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|40
1759323060000|2025-10-01 12:51:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1759323070000|2025-10-01 12:51:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1759323080000|2025-10-01 12:51:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|23
1759323090000|2025-10-01 12:51:30|||||||||3
1759323100000|2025-10-01 12:51:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|108
1759323110000|2025-10-01 12:51:50|||||||||35
1759323120000|2025-10-01 12:52:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1759323130000|2025-10-01 12:52:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|45
1759323140000|2025-10-01 12:52:20|||||||||31
1759323150000|2025-10-01 12:52:30|||||||||148
1759323160000|2025-10-01 12:52:40|||||||||108
1759323170000|2025-10-01 12:52:50|||||||||1
1759323180000|2025-10-01 12:53:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|33
1759323190000|2025-10-01 12:53:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|13
1759323200000|2025-10-01 12:53:20|||||||||1
1759323210000|2025-10-01 12:53:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1759323220000|2025-10-01 12:53:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1759323230000|2025-10-01 12:53:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|63
1759323240000|2025-10-01 12:54:00|||||||||16
1759323250000|2025-10-01 12:54:10|||||||||1
1759323260000|2025-10-01 12:54:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|39
1759323270000|2025-10-01 12:54:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|6
1759323280000|2025-10-01 12:54:40|||||||||1
1759323290000|2025-10-01 12:54:50|||||||||1
1759323300000|2025-10-01 12:55:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1759323310000|2025-10-01 12:55:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|52
1759323320000|2025-10-01 12:55:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|132
1759323330000|2025-10-01 12:55:30|||||||||92
1759323340000|2025-10-01 12:55:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1759323350000|2025-10-01 12:55:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|84
1759323360000|2025-10-01 12:56:00|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|34
1759323370000|2025-10-01 12:56:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|45
1759323380000|2025-10-01 12:56:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1759323390000|2025-10-01 12:56:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|41
1759323400000|2025-10-01 12:56:40|9095|9093|9095|9093|9095|9093|9094.5|9092.5|16
1759323410000|2025-10-01 12:56:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|14
1759323420000|2025-10-01 12:57:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1759323430000|2025-10-01 12:57:10|||||||||2
1759323440000|2025-10-01 12:57:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|23
1759323450000|2025-10-01 12:57:30|||||||||33
1759323460000|2025-10-01 12:57:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|66
1759323470000|2025-10-01 12:57:50|||||||||7
1759323480000|2025-10-01 12:58:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|23
1759323490000|2025-10-01 12:58:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1759323500000|2025-10-01 12:58:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|57
1759323520000|2025-10-01 12:58:40|||||||||1
1759323540000|2025-10-01 12:59:00|||||||||4
1759323550000|2025-10-01 12:59:10|||||||||2
1759323560000|2025-10-01 12:59:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|15
1759323570000|2025-10-01 12:59:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1759323580000|2025-10-01 12:59:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|78
1759323590000|2025-10-01 12:59:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|37
1759323600000|2025-10-01 13:00:00|||||||||10
1759323610000|2025-10-01 13:00:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|31
1759323620000|2025-10-01 13:00:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|57
1759323640000|2025-10-01 13:00:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|81
1759323650000|2025-10-01 13:00:50|||||||||2
1759323660000|2025-10-01 13:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|49
1759323670000|2025-10-01 13:01:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|149
1759323690000|2025-10-01 13:01:30|||||||||7
1759323700000|2025-10-01 13:01:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|54
1759323720000|2025-10-01 13:02:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|33
1759323730000|2025-10-01 13:02:10|||||||||28
1759323740000|2025-10-01 13:02:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|39
1759323750000|2025-10-01 13:02:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|5
1759323760000|2025-10-01 13:02:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1759323780000|2025-10-01 13:03:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|27
1759323800000|2025-10-01 13:03:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1759323810000|2025-10-01 13:03:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|229
1759323820000|2025-10-01 13:03:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1759323830000|2025-10-01 13:03:50|||||||||2
1759323840000|2025-10-01 13:04:00|||||||||3
1759323850000|2025-10-01 13:04:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|65
1759323860000|2025-10-01 13:04:20|||||||||1
1759323870000|2025-10-01 13:04:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1759323880000|2025-10-01 13:04:40|||||||||1
1759323890000|2025-10-01 13:04:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|39
1759323900000|2025-10-01 13:05:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|18
1759323910000|2025-10-01 13:05:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|46
1759323920000|2025-10-01 13:05:20|||||||||70
1759323930000|2025-10-01 13:05:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|31
1759323940000|2025-10-01 13:05:40|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|7
1759323950000|2025-10-01 13:05:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|29
1759323960000|2025-10-01 13:06:00|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|9
1759323970000|2025-10-01 13:06:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|2
1759323980000|2025-10-01 13:06:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1759323990000|2025-10-01 13:06:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|18
1759324000000|2025-10-01 13:06:40|||||||||15
1759324010000|2025-10-01 13:06:50|||||||||1
1759324020000|2025-10-01 13:07:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|56
1759324030000|2025-10-01 13:07:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1759324040000|2025-10-01 13:07:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1759324050000|2025-10-01 13:07:30|||||||||1
1759324060000|2025-10-01 13:07:40|||||||||1
1759324070000|2025-10-01 13:07:50|||||||||1
1759324080000|2025-10-01 13:08:00|||||||||2
1759324090000|2025-10-01 13:08:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|54
1759324100000|2025-10-01 13:08:20|||||||||1
1759324110000|2025-10-01 13:08:30|||||||||3
1759324120000|2025-10-01 13:08:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|109
1759324130000|2025-10-01 13:08:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|82
1759324140000|2025-10-01 13:09:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1759324150000|2025-10-01 13:09:10|||||||||1
1759324160000|2025-10-01 13:09:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1759324170000|2025-10-01 13:09:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1759324180000|2025-10-01 13:09:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|32
1759324190000|2025-10-01 13:09:50|||||||||2
1759324200000|2025-10-01 13:10:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|119
1759324210000|2025-10-01 13:10:10|||||||||7
1759324220000|2025-10-01 13:10:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|19
1759324230000|2025-10-01 13:10:30|||||||||2
1759324240000|2025-10-01 13:10:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|40
1759324250000|2025-10-01 13:10:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|18
1759324260000|2025-10-01 13:11:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|61
1759324270000|2025-10-01 13:11:10|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|13
1759324280000|2025-10-01 13:11:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|54
1759324290000|2025-10-01 13:11:30|||||||||6
1759324310000|2025-10-01 13:11:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|60
1759324330000|2025-10-01 13:12:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|160
1759324340000|2025-10-01 13:12:20|||||||||1
1759324350000|2025-10-01 13:12:30|||||||||1
1759324360000|2025-10-01 13:12:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1759324370000|2025-10-01 13:12:50|||||||||58
1759324380000|2025-10-01 13:13:00|||||||||54
1759324400000|2025-10-01 13:13:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|30
1759324410000|2025-10-01 13:13:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|15
1759324420000|2025-10-01 13:13:40|||||||||47
1759324430000|2025-10-01 13:13:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1759324440000|2025-10-01 13:14:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|11
1759324450000|2025-10-01 13:14:10|||||||||1
1759324460000|2025-10-01 13:14:20|||||||||1
1759324480000|2025-10-01 13:14:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|90
1759324490000|2025-10-01 13:14:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|15
1759324500000|2025-10-01 13:15:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|50
1759324510000|2025-10-01 13:15:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|33
1759324520000|2025-10-01 13:15:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|55
1759324530000|2025-10-01 13:15:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|20
1759324540000|2025-10-01 13:15:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|6
1759324560000|2025-10-01 13:16:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|50
1759324570000|2025-10-01 13:16:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|7
1759324580000|2025-10-01 13:16:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|4
1759324600000|2025-10-01 13:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1759324610000|2025-10-01 13:16:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|8
1759324620000|2025-10-01 13:17:00|9097|9095|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|149
1759324630000|2025-10-01 13:17:10|||||||||10
1759324650000|2025-10-01 13:17:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|40
1759324660000|2025-10-01 13:17:40|||||||||12
1759324690000|2025-10-01 13:18:10|||||||||6
1759324700000|2025-10-01 13:18:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1759324710000|2025-10-01 13:18:30|||||||||2
1759324720000|2025-10-01 13:18:40|||||||||1
1759324730000|2025-10-01 13:18:50|||||||||2
1759324740000|2025-10-01 13:19:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|50
1759324750000|2025-10-01 13:19:10|||||||||1
1759324760000|2025-10-01 13:19:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1759324790000|2025-10-01 13:19:50|9099|9097|9099|9097|9099.5|9097.5|9099|9097|63
1759324800000|2025-10-01 13:20:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|14
1759324820000|2025-10-01 13:20:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|36
1759324830000|2025-10-01 13:20:30|||||||||2
1759324840000|2025-10-01 13:20:40|||||||||4
1759324850000|2025-10-01 13:20:50|||||||||5
1759324860000|2025-10-01 13:21:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1759324870000|2025-10-01 13:21:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|80
1759324880000|2025-10-01 13:21:20|||||||||71
1759324890000|2025-10-01 13:21:30|||||||||1
1759324910000|2025-10-01 13:21:50|||||||||5
1759324920000|2025-10-01 13:22:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|28
1759324930000|2025-10-01 13:22:10|9101|9099|9101|9099|9101|9099|9101|9099|14
1759324940000|2025-10-01 13:22:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|10
1759324950000|2025-10-01 13:22:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|44
1759324960000|2025-10-01 13:22:40|||||||||8
1759324970000|2025-10-01 13:22:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|12
1759324980000|2025-10-01 13:23:00|||||||||3
1759324990000|2025-10-01 13:23:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1759325010000|2025-10-01 13:23:30|||||||||6
1759325020000|2025-10-01 13:23:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|82
1759325030000|2025-10-01 13:23:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|120
1759325040000|2025-10-01 13:24:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|20
1759325050000|2025-10-01 13:24:10|||||||||57
1759325060000|2025-10-01 13:24:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|93
1759325080000|2025-10-01 13:24:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|28
1759325090000|2025-10-01 13:24:50|||||||||3
1759325100000|2025-10-01 13:25:00|||||||||5
1759325110000|2025-10-01 13:25:10|||||||||3
1759325120000|2025-10-01 13:25:20|||||||||3
1759325130000|2025-10-01 13:25:30|||||||||3
1759325140000|2025-10-01 13:25:40|||||||||8
1759325150000|2025-10-01 13:25:50|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|79
1759325160000|2025-10-01 13:26:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|1
1759325170000|2025-10-01 13:26:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|80
1759325180000|2025-10-01 13:26:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|38
1759325190000|2025-10-01 13:26:30|||||||||2
1759325200000|2025-10-01 13:26:40|||||||||13
1759325220000|2025-10-01 13:27:00|||||||||15
1759325230000|2025-10-01 13:27:10|||||||||6
1759325270000|2025-10-01 13:27:50|||||||||2
1759325280000|2025-10-01 13:28:00|||||||||21
1759325290000|2025-10-01 13:28:10|||||||||1
1759325300000|2025-10-01 13:28:20|||||||||8
1759325310000|2025-10-01 13:28:30|||||||||5
1759325330000|2025-10-01 13:28:50|||||||||15
1759325340000|2025-10-01 13:29:00|||||||||4
1759325350000|2025-10-01 13:29:10|||||||||10
1759325360000|2025-10-01 13:29:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|62
1759325370000|2025-10-01 13:29:30|||||||||26
1759325380000|2025-10-01 13:29:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|161
1759325390000|2025-10-01 13:29:50|||||||||6
1759325400000|2025-10-01 13:30:00|||||||||57
1759325410000|2025-10-01 13:30:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1759325420000|2025-10-01 13:30:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|60
1759325430000|2025-10-01 13:30:30|||||||||3
1759325440000|2025-10-01 13:30:40|||||||||5
1759325450000|2025-10-01 13:30:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1759325480000|2025-10-01 13:31:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|121
1759325490000|2025-10-01 13:31:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|10
1759325500000|2025-10-01 13:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1759325510000|2025-10-01 13:31:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|32
1759325520000|2025-10-01 13:32:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|41
1759325540000|2025-10-01 13:32:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|123
1759325550000|2025-10-01 13:32:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1759325560000|2025-10-01 13:32:40|||||||||68
1759325570000|2025-10-01 13:32:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1759325580000|2025-10-01 13:33:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1759325590000|2025-10-01 13:33:10|||||||||2
1759325600000|2025-10-01 13:33:20|||||||||61
1759325620000|2025-10-01 13:33:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|88
1759325630000|2025-10-01 13:33:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1759325650000|2025-10-01 13:34:10|||||||||23
1759325670000|2025-10-01 13:34:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1759325680000|2025-10-01 13:34:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1759325690000|2025-10-01 13:34:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|47
1759325700000|2025-10-01 13:35:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|8
1759325710000|2025-10-01 13:35:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|29
1759325730000|2025-10-01 13:35:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|33
1759325740000|2025-10-01 13:35:40|||||||||100
1759325750000|2025-10-01 13:35:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|130
1759325760000|2025-10-01 13:36:00|9103.5|9101.5|9102.5|9100.5|9104|9102|9102.5|9100.5|18
1759325770000|2025-10-01 13:36:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|22
1759325780000|2025-10-01 13:36:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1759325810000|2025-10-01 13:36:50|||||||||12
1759325820000|2025-10-01 13:37:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|30
1759325830000|2025-10-01 13:37:10|||||||||2
1759325840000|2025-10-01 13:37:20|||||||||5
1759325850000|2025-10-01 13:37:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|137
1759325870000|2025-10-01 13:37:50|||||||||1
1759325880000|2025-10-01 13:38:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|9
1759325890000|2025-10-01 13:38:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|18
1759325900000|2025-10-01 13:38:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1759325910000|2025-10-01 13:38:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1759325920000|2025-10-01 13:38:40|||||||||2
1759325940000|2025-10-01 13:39:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|33
1759325960000|2025-10-01 13:39:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1759325970000|2025-10-01 13:39:30|||||||||9
1759326000000|2025-10-01 13:40:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|156
1759326010000|2025-10-01 13:40:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|57
1759326020000|2025-10-01 13:40:20|||||||||107
1759326030000|2025-10-01 13:40:30|||||||||137
1759326040000|2025-10-01 13:40:40|||||||||38
1759326050000|2025-10-01 13:40:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|54
1759326060000|2025-10-01 13:41:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|65
1759326070000|2025-10-01 13:41:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|96
1759326080000|2025-10-01 13:41:20|||||||||105
1759326090000|2025-10-01 13:41:30|||||||||33
1759326100000|2025-10-01 13:41:40|||||||||15
1759326110000|2025-10-01 13:41:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|56
1759326120000|2025-10-01 13:42:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|48
1759326130000|2025-10-01 13:42:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|237
1759326140000|2025-10-01 13:42:20|||||||||50
1759326150000|2025-10-01 13:42:30|||||||||1
1759326160000|2025-10-01 13:42:40|||||||||11
1759326170000|2025-10-01 13:42:50|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|35
1759326180000|2025-10-01 13:43:00|||||||||31
1759326190000|2025-10-01 13:43:10|||||||||1
1759326200000|2025-10-01 13:43:20|||||||||1
1759326210000|2025-10-01 13:43:30|||||||||5
1759326220000|2025-10-01 13:43:40|||||||||18
1759326230000|2025-10-01 13:43:50|||||||||46
1759326240000|2025-10-01 13:44:00|||||||||4
1759326250000|2025-10-01 13:44:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1759326260000|2025-10-01 13:44:20|||||||||56
1759326290000|2025-10-01 13:44:50|||||||||57
1759326300000|2025-10-01 13:45:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|174
1759326310000|2025-10-01 13:45:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|133
1759326320000|2025-10-01 13:45:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1759326330000|2025-10-01 13:45:30|||||||||22
1759326340000|2025-10-01 13:45:40|||||||||21
1759326350000|2025-10-01 13:45:50|||||||||1
1759326360000|2025-10-01 13:46:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|57
1759326370000|2025-10-01 13:46:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1759326380000|2025-10-01 13:46:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|132
1759326390000|2025-10-01 13:46:30|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|11
1759326420000|2025-10-01 13:47:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1759326430000|2025-10-01 13:47:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|23
1759326440000|2025-10-01 13:47:20|||||||||1
1759326450000|2025-10-01 13:47:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1759326460000|2025-10-01 13:47:40|||||||||2
1759326480000|2025-10-01 13:48:00|||||||||3
1759326490000|2025-10-01 13:48:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|82
1759326500000|2025-10-01 13:48:20|||||||||23
1759326510000|2025-10-01 13:48:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|667
1759326520000|2025-10-01 13:48:40|||||||||49
1759326530000|2025-10-01 13:48:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1759326540000|2025-10-01 13:49:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1759326550000|2025-10-01 13:49:10|||||||||4
1759326560000|2025-10-01 13:49:20|9105.5|9103.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|511
1759326570000|2025-10-01 13:49:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|152
1759326580000|2025-10-01 13:49:40|||||||||119
1759326590000|2025-10-01 13:49:50|||||||||9
1759326600000|2025-10-01 13:50:00|||||||||28
1759326620000|2025-10-01 13:50:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|144
1759326630000|2025-10-01 13:50:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|82
1759326640000|2025-10-01 13:50:40|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|21
1759326650000|2025-10-01 13:50:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|2
1759326660000|2025-10-01 13:51:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|16
1759326670000|2025-10-01 13:51:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|5
1759326680000|2025-10-01 13:51:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|15
1759326690000|2025-10-01 13:51:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1759326710000|2025-10-01 13:51:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|123
1759326720000|2025-10-01 13:52:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|177
1759326730000|2025-10-01 13:52:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1759326740000|2025-10-01 13:52:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1759326750000|2025-10-01 13:52:30|||||||||115
1759326770000|2025-10-01 13:52:50|||||||||2
1759326780000|2025-10-01 13:53:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1759326790000|2025-10-01 13:53:10|||||||||1
1759326810000|2025-10-01 13:53:30|||||||||4
1759326820000|2025-10-01 13:53:40|||||||||20
1759326830000|2025-10-01 13:53:50|||||||||17
1759326840000|2025-10-01 13:54:00|||||||||9
1759326850000|2025-10-01 13:54:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|224
1759326860000|2025-10-01 13:54:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|83
1759326870000|2025-10-01 13:54:30|||||||||3
1759326880000|2025-10-01 13:54:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|74
1759326890000|2025-10-01 13:54:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1759326900000|2025-10-01 13:55:00|||||||||6
1759326910000|2025-10-01 13:55:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1759326920000|2025-10-01 13:55:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|53
1759326930000|2025-10-01 13:55:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|17
1759326940000|2025-10-01 13:55:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1759326950000|2025-10-01 13:55:50|||||||||2
1759326960000|2025-10-01 13:56:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|78
1759326970000|2025-10-01 13:56:10|||||||||6
1759326980000|2025-10-01 13:56:20|||||||||11
1759326990000|2025-10-01 13:56:30|||||||||7
1759327000000|2025-10-01 13:56:40|||||||||25
1759327020000|2025-10-01 13:57:00|||||||||2
1759327030000|2025-10-01 13:57:10|||||||||1
1759327040000|2025-10-01 13:57:20|||||||||10
1759327050000|2025-10-01 13:57:30|||||||||7
1759327060000|2025-10-01 13:57:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1759327070000|2025-10-01 13:57:50|||||||||22
1759327080000|2025-10-01 13:58:00|||||||||19
1759327090000|2025-10-01 13:58:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|52
1759327100000|2025-10-01 13:58:20|||||||||10
1759327110000|2025-10-01 13:58:30|||||||||12
1759327120000|2025-10-01 13:58:40|||||||||6
1759327130000|2025-10-01 13:58:50|||||||||7
1759327140000|2025-10-01 13:59:00|||||||||8
1759327150000|2025-10-01 13:59:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|83
1759327160000|2025-10-01 13:59:20|||||||||4
1759327170000|2025-10-01 13:59:30|||||||||11
1759327180000|2025-10-01 13:59:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|47
1759327190000|2025-10-01 13:59:50|9106|9104|9104|9101|9107.5|9105.5|9104|9101|58
1759327200000|2025-10-01 14:00:00|9106|9103|9105|9103|9106|9103|9103|9100|75
1759327210000|2025-10-01 14:00:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|188
1759327220000|2025-10-01 14:00:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|90
1759327230000|2025-10-01 14:00:30|9105.5|9103.5|9106.5|9104.5|9107|9105|9105.5|9103.5|52
1759327240000|2025-10-01 14:00:40|||||||||2
1759327250000|2025-10-01 14:00:50|||||||||1
1759327260000|2025-10-01 14:01:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|101
1759327270000|2025-10-01 14:01:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1759327280000|2025-10-01 14:01:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|167
1759327290000|2025-10-01 14:01:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1759327300000|2025-10-01 14:01:40|||||||||2
1759327310000|2025-10-01 14:01:50|||||||||29
1759327320000|2025-10-01 14:02:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|93
1759327330000|2025-10-01 14:02:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|54
1759327350000|2025-10-01 14:02:30|9106.5|9104.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|65
1759327360000|2025-10-01 14:02:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|76
1759327370000|2025-10-01 14:02:50|||||||||39
1759327380000|2025-10-01 14:03:00|||||||||5
1759327390000|2025-10-01 14:03:10|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|14
1759327400000|2025-10-01 14:03:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|167
1759327410000|2025-10-01 14:03:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|52
1759327420000|2025-10-01 14:03:40|||||||||51
1759327430000|2025-10-01 14:03:50|||||||||58
1759327440000|2025-10-01 14:04:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|151
1759327450000|2025-10-01 14:04:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|32
1759327460000|2025-10-01 14:04:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1759327470000|2025-10-01 14:04:30|||||||||102
1759327480000|2025-10-01 14:04:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|25
1759327490000|2025-10-01 14:04:50|||||||||20
1759327530000|2025-10-01 14:05:30|||||||||112
1759327540000|2025-10-01 14:05:40|||||||||1
1759327550000|2025-10-01 14:05:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|28
1759327560000|2025-10-01 14:06:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1759327570000|2025-10-01 14:06:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|57
1759327580000|2025-10-01 14:06:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|29
1759327610000|2025-10-01 14:06:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|22
1759327620000|2025-10-01 14:07:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|52
1759327630000|2025-10-01 14:07:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|9
1759327640000|2025-10-01 14:07:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|144
1759327660000|2025-10-01 14:07:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|84
1759327670000|2025-10-01 14:07:50|||||||||19
1759327680000|2025-10-01 14:08:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|97
1759327690000|2025-10-01 14:08:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1759327710000|2025-10-01 14:08:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1759327720000|2025-10-01 14:08:40|||||||||14
1759327730000|2025-10-01 14:08:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|57
1759327740000|2025-10-01 14:09:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|188
1759327760000|2025-10-01 14:09:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|18
1759327770000|2025-10-01 14:09:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1759327780000|2025-10-01 14:09:40|||||||||1
1759327790000|2025-10-01 14:09:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1759327800000|2025-10-01 14:10:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1759327840000|2025-10-01 14:10:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1759327850000|2025-10-01 14:10:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|137
1759327860000|2025-10-01 14:11:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1759327870000|2025-10-01 14:11:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1759327890000|2025-10-01 14:11:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1759327910000|2025-10-01 14:11:50|||||||||3
1759327920000|2025-10-01 14:12:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|58
1759327930000|2025-10-01 14:12:10|||||||||30
1759327940000|2025-10-01 14:12:20|||||||||1
1759327950000|2025-10-01 14:12:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|45
1759327960000|2025-10-01 14:12:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|34
1759327980000|2025-10-01 14:13:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|21
1759328000000|2025-10-01 14:13:20|||||||||158
1759328010000|2025-10-01 14:13:30|||||||||12
1759328020000|2025-10-01 14:13:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|49
1759328030000|2025-10-01 14:13:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|24
1759328040000|2025-10-01 14:14:00|||||||||2
1759328050000|2025-10-01 14:14:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1759328060000|2025-10-01 14:14:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|3
1759328070000|2025-10-01 14:14:30|||||||||47
1759328080000|2025-10-01 14:14:40|||||||||50
1759328090000|2025-10-01 14:14:50|||||||||40
1759328100000|2025-10-01 14:15:00|9098|9096|9098|9096|9098.5|9096.5|9098|9096|40
1759328110000|2025-10-01 14:15:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1759328120000|2025-10-01 14:15:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|20
1759328130000|2025-10-01 14:15:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1759328140000|2025-10-01 14:15:40|||||||||26
1759328150000|2025-10-01 14:15:50|||||||||52
1759328160000|2025-10-01 14:16:00|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|314
1759328170000|2025-10-01 14:16:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1759328180000|2025-10-01 14:16:20|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|18
1759328190000|2025-10-01 14:16:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|21
1759328200000|2025-10-01 14:16:40|||||||||19
1759328210000|2025-10-01 14:16:50|||||||||2
1759328220000|2025-10-01 14:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|104
1759328230000|2025-10-01 14:17:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|36
1759328250000|2025-10-01 14:17:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|172
1759328260000|2025-10-01 14:17:40|||||||||14
1759328280000|2025-10-01 14:18:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1759328290000|2025-10-01 14:18:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|78
1759328300000|2025-10-01 14:18:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|33
1759328310000|2025-10-01 14:18:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|36
1759328320000|2025-10-01 14:18:40|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|54
1759328340000|2025-10-01 14:19:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1759328350000|2025-10-01 14:19:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|27
1759328360000|2025-10-01 14:19:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|41
1759328370000|2025-10-01 14:19:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|106
1759328380000|2025-10-01 14:19:40|||||||||84
1759328390000|2025-10-01 14:19:50|||||||||254
1759328400000|2025-10-01 14:20:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|37
1759328410000|2025-10-01 14:20:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1759328440000|2025-10-01 14:20:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|81
1759328460000|2025-10-01 14:21:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|86
1759328490000|2025-10-01 14:21:30|||||||||38
1759328500000|2025-10-01 14:21:40|||||||||13
1759328510000|2025-10-01 14:21:50|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|42
1759328520000|2025-10-01 14:22:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1759328550000|2025-10-01 14:22:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1759328560000|2025-10-01 14:22:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|57
1759328570000|2025-10-01 14:22:50|||||||||5
1759328580000|2025-10-01 14:23:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1759328590000|2025-10-01 14:23:10|||||||||72
1759328600000|2025-10-01 14:23:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|97
1759328610000|2025-10-01 14:23:30|||||||||19
1759328660000|2025-10-01 14:24:20|||||||||14
1759328670000|2025-10-01 14:24:30|||||||||1
1759328680000|2025-10-01 14:24:40|||||||||17
1759328700000|2025-10-01 14:25:00|||||||||1
1759328710000|2025-10-01 14:25:10|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|45
1759328720000|2025-10-01 14:25:20|||||||||5
1759328760000|2025-10-01 14:26:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|81
1759328770000|2025-10-01 14:26:10|||||||||21
1759328780000|2025-10-01 14:26:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|74
1759328790000|2025-10-01 14:26:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1759328800000|2025-10-01 14:26:40|9097|9095|9097|9095|9097|9095|9097|9095|7
1759328810000|2025-10-01 14:26:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|445
1759328820000|2025-10-01 14:27:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|89
1759328830000|2025-10-01 14:27:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|287
1759328840000|2025-10-01 14:27:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|105
1759328850000|2025-10-01 14:27:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|12
1759328860000|2025-10-01 14:27:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1759328870000|2025-10-01 14:27:50|||||||||43
1759328890000|2025-10-01 14:28:10|||||||||1
1759328900000|2025-10-01 14:28:20|||||||||54
1759328920000|2025-10-01 14:28:40|||||||||7
1759328940000|2025-10-01 14:29:00|||||||||1
1759328950000|2025-10-01 14:29:10|||||||||4
1759328970000|2025-10-01 14:29:30|||||||||10
1759328980000|2025-10-01 14:29:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1759328990000|2025-10-01 14:29:50|||||||||3
1759329000000|2025-10-01 14:30:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|83
1759329010000|2025-10-01 14:30:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|16
1759329020000|2025-10-01 14:30:20|||||||||99
1759329030000|2025-10-01 14:30:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1759329040000|2025-10-01 14:30:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|8
1759329050000|2025-10-01 14:30:50|||||||||114
1759329060000|2025-10-01 14:31:00|||||||||27
1759329070000|2025-10-01 14:31:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1759329080000|2025-10-01 14:31:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|57
1759329090000|2025-10-01 14:31:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|17
1759329100000|2025-10-01 14:31:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|33
1759329110000|2025-10-01 14:31:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|31
1759329120000|2025-10-01 14:32:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|23
1759329130000|2025-10-01 14:32:10|||||||||5
1759329150000|2025-10-01 14:32:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|42
1759329160000|2025-10-01 14:32:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1759329170000|2025-10-01 14:32:50|||||||||40
1759329180000|2025-10-01 14:33:00|||||||||1
1759329190000|2025-10-01 14:33:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|35
1759329200000|2025-10-01 14:33:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|148
1759329210000|2025-10-01 14:33:30|||||||||66
1759329220000|2025-10-01 14:33:40|||||||||47
1759329240000|2025-10-01 14:34:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|102
1759329250000|2025-10-01 14:34:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|100
1759329260000|2025-10-01 14:34:20|||||||||1
1759329270000|2025-10-01 14:34:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|278
1759329290000|2025-10-01 14:34:50|||||||||1
1759329300000|2025-10-01 14:35:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|82
1759329320000|2025-10-01 14:35:20|||||||||2
1759329330000|2025-10-01 14:35:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|28
1759329360000|2025-10-01 14:36:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|32
1759329370000|2025-10-01 14:36:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|113
1759329390000|2025-10-01 14:36:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|153
1759329400000|2025-10-01 14:36:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|52
1759329410000|2025-10-01 14:36:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|26
1759329420000|2025-10-01 14:37:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|263
1759329440000|2025-10-01 14:37:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|380
1759329450000|2025-10-01 14:37:30|||||||||40
1759329460000|2025-10-01 14:37:40|||||||||11
1759329470000|2025-10-01 14:37:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1759329480000|2025-10-01 14:38:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|87
1759329490000|2025-10-01 14:38:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|116
1759329500000|2025-10-01 14:38:20|||||||||2
1759329510000|2025-10-01 14:38:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|3
1759329520000|2025-10-01 14:38:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1759329530000|2025-10-01 14:38:50|||||||||29
1759329540000|2025-10-01 14:39:00|||||||||59
1759329550000|2025-10-01 14:39:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|49
1759329560000|2025-10-01 14:39:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|68
1759329570000|2025-10-01 14:39:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|0
1759329580000|2025-10-01 14:39:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|36
1759329600000|2025-10-01 14:40:00|||||||||3
1759329610000|2025-10-01 14:40:10|||||||||1
1759329620000|2025-10-01 14:40:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|282
1759329630000|2025-10-01 14:40:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1759329640000|2025-10-01 14:40:40|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|29
1759329670000|2025-10-01 14:41:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1759329680000|2025-10-01 14:41:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1759329700000|2025-10-01 14:41:40|||||||||40
1759329720000|2025-10-01 14:42:00|||||||||1
1759329730000|2025-10-01 14:42:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|22
1759329750000|2025-10-01 14:42:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1759329760000|2025-10-01 14:42:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1759329780000|2025-10-01 14:43:00|||||||||2
1759329790000|2025-10-01 14:43:10|||||||||1
1759329800000|2025-10-01 14:43:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|97
1759329810000|2025-10-01 14:43:30|||||||||20
1759329820000|2025-10-01 14:43:40|||||||||1
1759329830000|2025-10-01 14:43:50|||||||||7
1759329840000|2025-10-01 14:44:00|||||||||3
1759329860000|2025-10-01 14:44:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|35
1759329870000|2025-10-01 14:44:30|||||||||1
1759329890000|2025-10-01 14:44:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|11
1759329900000|2025-10-01 14:45:00|||||||||117
1759329910000|2025-10-01 14:45:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|103
1759329920000|2025-10-01 14:45:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|14
1759329940000|2025-10-01 14:45:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|61
1759329950000|2025-10-01 14:45:50|||||||||3
1759329960000|2025-10-01 14:46:00|||||||||10
1759329990000|2025-10-01 14:46:30|||||||||51
1759330000000|2025-10-01 14:46:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1759330010000|2025-10-01 14:46:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1759330020000|2025-10-01 14:47:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|50
1759330030000|2025-10-01 14:47:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9093.5|9091.5|166
1759330040000|2025-10-01 14:47:20|9096|9094|9093.5|9091.5|9096|9094|9092.5|9090.5|69
1759330050000|2025-10-01 14:47:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|203
1759330060000|2025-10-01 14:47:40|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|160
1759330070000|2025-10-01 14:47:50|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|31
1759330080000|2025-10-01 14:48:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|91
1759330090000|2025-10-01 14:48:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1759330100000|2025-10-01 14:48:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|4
1759330110000|2025-10-01 14:48:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1759330120000|2025-10-01 14:48:40|||||||||65
1759330130000|2025-10-01 14:48:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|32
1759330140000|2025-10-01 14:49:00|9097.5|9095.5|9096|9094|9097.5|9095.5|9095.5|9093.5|25
1759330150000|2025-10-01 14:49:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1759330160000|2025-10-01 14:49:20|||||||||25
1759330170000|2025-10-01 14:49:30|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|8
1759330180000|2025-10-01 14:49:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095|9093|7
1759330190000|2025-10-01 14:49:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1759330200000|2025-10-01 14:50:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1759330210000|2025-10-01 14:50:10|||||||||25
1759330220000|2025-10-01 14:50:20|||||||||13
1759330230000|2025-10-01 14:50:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|20
1759330240000|2025-10-01 14:50:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|20
1759330260000|2025-10-01 14:51:00|||||||||1
1759330270000|2025-10-01 14:51:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1759330280000|2025-10-01 14:51:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1759330300000|2025-10-01 14:51:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1759330320000|2025-10-01 14:52:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|75
1759330330000|2025-10-01 14:52:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1759330340000|2025-10-01 14:52:20|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|10
1759330350000|2025-10-01 14:52:30|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|4
1759330360000|2025-10-01 14:52:40|||||||||1
1759330370000|2025-10-01 14:52:50|||||||||39
1759330380000|2025-10-01 14:53:00|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|10
1759330390000|2025-10-01 14:53:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|1
1759330400000|2025-10-01 14:53:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|38
1759330410000|2025-10-01 14:53:30|||||||||13
1759330420000|2025-10-01 14:53:40|||||||||44
1759330430000|2025-10-01 14:53:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|30
1759330440000|2025-10-01 14:54:00|||||||||1
1759330450000|2025-10-01 14:54:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|57
1759330470000|2025-10-01 14:54:30|||||||||2
1759330490000|2025-10-01 14:54:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1759330500000|2025-10-01 14:55:00|||||||||7
1759330510000|2025-10-01 14:55:10|||||||||4
1759330520000|2025-10-01 14:55:20|||||||||1
1759330530000|2025-10-01 14:55:30|||||||||23
1759330540000|2025-10-01 14:55:40|||||||||2
1759330560000|2025-10-01 14:56:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1759330570000|2025-10-01 14:56:10|||||||||3
1759330580000|2025-10-01 14:56:20|||||||||1
1759330600000|2025-10-01 14:56:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|130
1759330610000|2025-10-01 14:56:50|||||||||5
1759330620000|2025-10-01 14:57:00|||||||||72
1759330630000|2025-10-01 14:57:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|191
1759330640000|2025-10-01 14:57:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|13
1759330660000|2025-10-01 14:57:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1759330670000|2025-10-01 14:57:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1759330690000|2025-10-01 14:58:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|58
1759330700000|2025-10-01 14:58:20|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|32
1759330710000|2025-10-01 14:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|10
1759330740000|2025-10-01 14:59:00|||||||||53
1759330760000|2025-10-01 14:59:20|||||||||1
1759330780000|2025-10-01 14:59:40|||||||||59
1759330790000|2025-10-01 14:59:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|21
1759330800000|2025-10-01 15:00:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|31
1759330810000|2025-10-01 15:00:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|6
1759330820000|2025-10-01 15:00:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1759330830000|2025-10-01 15:00:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|13
1759330840000|2025-10-01 15:00:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|45
1759330850000|2025-10-01 15:00:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|109
1759330860000|2025-10-01 15:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|34
1759330870000|2025-10-01 15:01:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1759330880000|2025-10-01 15:01:20|||||||||4
1759330890000|2025-10-01 15:01:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1759330960000|2025-10-01 15:02:40|||||||||1
1759330970000|2025-10-01 15:02:50|||||||||105
1759330980000|2025-10-01 15:03:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|39
1759330990000|2025-10-01 15:03:10|||||||||1
1759331000000|2025-10-01 15:03:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|56
1759331010000|2025-10-01 15:03:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|27
1759331020000|2025-10-01 15:03:40|||||||||61
1759331040000|2025-10-01 15:04:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1759331050000|2025-10-01 15:04:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|61
1759331060000|2025-10-01 15:04:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1759331070000|2025-10-01 15:04:30|9100|9098|9100.5|9098.5|9101|9099|9100|9098|42
1759331080000|2025-10-01 15:04:40|||||||||96
1759331090000|2025-10-01 15:04:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|73
1759331100000|2025-10-01 15:05:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1759331110000|2025-10-01 15:05:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1759331120000|2025-10-01 15:05:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|22
1759331130000|2025-10-01 15:05:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|14
1759331140000|2025-10-01 15:05:40|||||||||15
1759331150000|2025-10-01 15:05:50|||||||||1
1759331160000|2025-10-01 15:06:00|||||||||8
1759331170000|2025-10-01 15:06:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1759331180000|2025-10-01 15:06:20|||||||||8
1759331190000|2025-10-01 15:06:30|||||||||4
1759331200000|2025-10-01 15:06:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|23
1759331210000|2025-10-01 15:06:50|||||||||8
1759331220000|2025-10-01 15:07:00|||||||||8
1759331230000|2025-10-01 15:07:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1759331240000|2025-10-01 15:07:20|||||||||1
1759331260000|2025-10-01 15:07:40|||||||||16
1759331280000|2025-10-01 15:08:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|26
1759331290000|2025-10-01 15:08:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|53
1759331300000|2025-10-01 15:08:20|||||||||1
1759331320000|2025-10-01 15:08:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|8
1759331330000|2025-10-01 15:08:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1759331340000|2025-10-01 15:09:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|181
1759331360000|2025-10-01 15:09:20|||||||||2
1759331380000|2025-10-01 15:09:40|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|129
1759331390000|2025-10-01 15:09:50|||||||||14
1759331400000|2025-10-01 15:10:00|||||||||1
1759331410000|2025-10-01 15:10:10|||||||||15
1759331420000|2025-10-01 15:10:20|||||||||31
1759331440000|2025-10-01 15:10:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|142
1759331460000|2025-10-01 15:11:00|||||||||5
1759331470000|2025-10-01 15:11:10|||||||||30
1759331480000|2025-10-01 15:11:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|210
1759331490000|2025-10-01 15:11:30|||||||||4
1759331500000|2025-10-01 15:11:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1759331510000|2025-10-01 15:11:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1759331520000|2025-10-01 15:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1759331530000|2025-10-01 15:12:10|||||||||1
1759331540000|2025-10-01 15:12:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|228
1759331550000|2025-10-01 15:12:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1759331570000|2025-10-01 15:12:50|||||||||13
1759331580000|2025-10-01 15:13:00|||||||||8
1759331590000|2025-10-01 15:13:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|97
1759331600000|2025-10-01 15:13:20|||||||||14
1759331610000|2025-10-01 15:13:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|118
1759331620000|2025-10-01 15:13:40|||||||||328
1759331630000|2025-10-01 15:13:50|||||||||36
1759331640000|2025-10-01 15:14:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|131
1759331650000|2025-10-01 15:14:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|259
1759331660000|2025-10-01 15:14:20|||||||||125
1759331670000|2025-10-01 15:14:30|||||||||287
1759331680000|2025-10-01 15:14:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|349
1759331690000|2025-10-01 15:14:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|136
1759331700000|2025-10-01 15:15:00|||||||||36
1759331710000|2025-10-01 15:15:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|213
1759331720000|2025-10-01 15:15:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|179
1759331730000|2025-10-01 15:15:30|||||||||101
1759331740000|2025-10-01 15:15:40|||||||||128
1759331750000|2025-10-01 15:15:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|174
1759331760000|2025-10-01 15:16:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|207
1759331780000|2025-10-01 15:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1759331800000|2025-10-01 15:16:40|||||||||197
1759331810000|2025-10-01 15:16:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1759331820000|2025-10-01 15:17:00|||||||||6
1759331850000|2025-10-01 15:17:30|||||||||19
1759331860000|2025-10-01 15:17:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|206
1759331870000|2025-10-01 15:17:50|||||||||9
1759331880000|2025-10-01 15:18:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|16
1759331900000|2025-10-01 15:18:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|57
1759331910000|2025-10-01 15:18:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1759331920000|2025-10-01 15:18:40|||||||||9
1759331930000|2025-10-01 15:18:50|||||||||21
1759331940000|2025-10-01 15:19:00|||||||||41
1759331950000|2025-10-01 15:19:10|||||||||10
1759331960000|2025-10-01 15:19:20|||||||||41
1759331970000|2025-10-01 15:19:30|||||||||1
1759331980000|2025-10-01 15:19:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|60
1759331990000|2025-10-01 15:19:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1759332000000|2025-10-01 15:20:00|||||||||171
1759332010000|2025-10-01 15:20:10|||||||||10
1759332020000|2025-10-01 15:20:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1759332030000|2025-10-01 15:20:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|62
1759332040000|2025-10-01 15:20:40|||||||||33
1759332050000|2025-10-01 15:20:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|16
1759332060000|2025-10-01 15:21:00|||||||||3
1759332070000|2025-10-01 15:21:10|||||||||10
1759332080000|2025-10-01 15:21:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|21
1759332090000|2025-10-01 15:21:30|||||||||5
1759332100000|2025-10-01 15:21:40|||||||||1
1759332110000|2025-10-01 15:21:50|||||||||8
1759332160000|2025-10-01 15:22:40|||||||||30
1759332180000|2025-10-01 15:23:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1759332190000|2025-10-01 15:23:10|||||||||75
1759332200000|2025-10-01 15:23:20|||||||||171
1759332220000|2025-10-01 15:23:40|||||||||8
1759332230000|2025-10-01 15:23:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|58
1759332240000|2025-10-01 15:24:00|||||||||13
1759332250000|2025-10-01 15:24:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|53
1759332260000|2025-10-01 15:24:20|||||||||11
1759332300000|2025-10-01 15:25:00|||||||||3
1759332310000|2025-10-01 15:25:10|||||||||8
1759332320000|2025-10-01 15:25:20|||||||||77
1759332330000|2025-10-01 15:25:30|||||||||30
1759332340000|2025-10-01 15:25:40|||||||||42
1759332350000|2025-10-01 15:25:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1759332360000|2025-10-01 15:26:00|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|34
1759332370000|2025-10-01 15:26:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|27
1759332380000|2025-10-01 15:26:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1759332390000|2025-10-01 15:26:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|189
1759332400000|2025-10-01 15:26:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|178
1759332420000|2025-10-01 15:27:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|71
1759332430000|2025-10-01 15:27:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|60
1759332440000|2025-10-01 15:27:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1759332460000|2025-10-01 15:27:40|||||||||3
1759332470000|2025-10-01 15:27:50|||||||||13
1759332480000|2025-10-01 15:28:00|||||||||8
1759332490000|2025-10-01 15:28:10|9087|9085|9087|9085|9087.5|9085.5|9087|9085|23
1759332500000|2025-10-01 15:28:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1759332510000|2025-10-01 15:28:30|||||||||7
1759332520000|2025-10-01 15:28:40|||||||||10
1759332530000|2025-10-01 15:28:50|||||||||17
1759332540000|2025-10-01 15:29:00|||||||||10
1759332550000|2025-10-01 15:29:10|||||||||12
1759332560000|2025-10-01 15:29:20|||||||||24
1759332570000|2025-10-01 15:29:30|||||||||10
1759332580000|2025-10-01 15:29:40|||||||||23
1759332590000|2025-10-01 15:29:50|||||||||21
1759332600000|2025-10-01 15:30:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|78
1759332610000|2025-10-01 15:30:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|121
1759332620000|2025-10-01 15:30:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1759332630000|2025-10-01 15:30:30|||||||||97
1759332650000|2025-10-01 15:30:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|140
1759332660000|2025-10-01 15:31:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|80
1759332670000|2025-10-01 15:31:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|6
1759332690000|2025-10-01 15:31:30|||||||||2
1759332700000|2025-10-01 15:31:40|||||||||110
1759332720000|2025-10-01 15:32:00|||||||||5
1759332740000|2025-10-01 15:32:20|||||||||144
1759332750000|2025-10-01 15:32:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1759332760000|2025-10-01 15:32:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|32
1759332770000|2025-10-01 15:32:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|5
1759332780000|2025-10-01 15:33:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1759332790000|2025-10-01 15:33:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|105
1759332810000|2025-10-01 15:33:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1759332830000|2025-10-01 15:33:50|||||||||7
1759332840000|2025-10-01 15:34:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|27
1759332850000|2025-10-01 15:34:10|||||||||13
1759332870000|2025-10-01 15:34:30|||||||||3
1759332900000|2025-10-01 15:35:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|121
1759332910000|2025-10-01 15:35:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|428
1759332920000|2025-10-01 15:35:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|183
1759332930000|2025-10-01 15:35:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|24
1759332940000|2025-10-01 15:35:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1759332950000|2025-10-01 15:35:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1759332960000|2025-10-01 15:36:00|||||||||22
1759332970000|2025-10-01 15:36:10|||||||||9
1759332980000|2025-10-01 15:36:20|||||||||2
1759332990000|2025-10-01 15:36:30|||||||||1
1759333010000|2025-10-01 15:36:50|||||||||1
1759333030000|2025-10-01 15:37:10|||||||||5
1759333040000|2025-10-01 15:37:20|||||||||1
1759333060000|2025-10-01 15:37:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1759333070000|2025-10-01 15:37:50|||||||||2
1759333100000|2025-10-01 15:38:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|154
1759333120000|2025-10-01 15:38:40|||||||||1
1759333130000|2025-10-01 15:38:50|||||||||54
1759333140000|2025-10-01 15:39:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|111
1759333150000|2025-10-01 15:39:10|||||||||7
1759333170000|2025-10-01 15:39:30|||||||||4
1759333180000|2025-10-01 15:39:40|||||||||5
1759333190000|2025-10-01 15:39:50|||||||||1
1759333200000|2025-10-01 15:40:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|128
1759333210000|2025-10-01 15:40:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1759333220000|2025-10-01 15:40:20|||||||||10
1759333230000|2025-10-01 15:40:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1759333250000|2025-10-01 15:40:50|||||||||16
1759333290000|2025-10-01 15:41:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1759333300000|2025-10-01 15:41:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|34
1759333320000|2025-10-01 15:42:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|11
1759333340000|2025-10-01 15:42:20|||||||||40
1759333350000|2025-10-01 15:42:30|||||||||41
1759333360000|2025-10-01 15:42:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|27
1759333370000|2025-10-01 15:42:50|||||||||1
1759333410000|2025-10-01 15:43:30|||||||||9
1759333460000|2025-10-01 15:44:20|||||||||3
1759333480000|2025-10-01 15:44:40|||||||||2
1759333490000|2025-10-01 15:44:50|||||||||50
1759333500000|2025-10-01 15:45:00|||||||||58
1759333510000|2025-10-01 15:45:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|83
1759333520000|2025-10-01 15:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1759333530000|2025-10-01 15:45:30|||||||||15
1759333560000|2025-10-01 15:46:00|||||||||16
1759333600000|2025-10-01 15:46:40|||||||||12
1759333650000|2025-10-01 15:47:30|||||||||19
1759333660000|2025-10-01 15:47:40|||||||||21
1759333690000|2025-10-01 15:48:10|||||||||4
1759333700000|2025-10-01 15:48:20|||||||||1
1759333710000|2025-10-01 15:48:30|||||||||29
1759333720000|2025-10-01 15:48:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|47
1759333730000|2025-10-01 15:48:50|||||||||295
1759333740000|2025-10-01 15:49:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|166
1759333750000|2025-10-01 15:49:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|36
1759333760000|2025-10-01 15:49:20|9094|9092|9094|9092|9094.5|9092.5|9093.5|9091.5|14
1759333770000|2025-10-01 15:49:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1759333790000|2025-10-01 15:49:50|||||||||122
1759333800000|2025-10-01 15:50:00|||||||||6
1759333810000|2025-10-01 15:50:10|||||||||50
1759333820000|2025-10-01 15:50:20|||||||||1
1759333830000|2025-10-01 15:50:30|9093|9091|9093|9091|9093|9091|9093|9091|6
1759333840000|2025-10-01 15:50:40|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|21
1759333850000|2025-10-01 15:50:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1759333860000|2025-10-01 15:51:00|||||||||4
1759333870000|2025-10-01 15:51:10|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|17
1759333880000|2025-10-01 15:51:20|||||||||2
1759333890000|2025-10-01 15:51:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1759333900000|2025-10-01 15:51:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|25
1759333910000|2025-10-01 15:51:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|43
1759333920000|2025-10-01 15:52:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|35
1759333930000|2025-10-01 15:52:10|||||||||1
1759333970000|2025-10-01 15:52:50|||||||||13
1759333980000|2025-10-01 15:53:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|57
1759334000000|2025-10-01 15:53:20|||||||||1
1759334040000|2025-10-01 15:54:00|||||||||1
1759334050000|2025-10-01 15:54:10|||||||||53
1759334060000|2025-10-01 15:54:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1759334070000|2025-10-01 15:54:30|||||||||6
1759334080000|2025-10-01 15:54:40|||||||||2
1759334090000|2025-10-01 15:54:50|||||||||1
1759334100000|2025-10-01 15:55:00|||||||||1
1759334110000|2025-10-01 15:55:10|||||||||1
1759334120000|2025-10-01 15:55:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1759334130000|2025-10-01 15:55:30|||||||||6
1759334140000|2025-10-01 15:55:40|||||||||1
1759334150000|2025-10-01 15:55:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|34
1759334160000|2025-10-01 15:56:00|||||||||25
1759334170000|2025-10-01 15:56:10|||||||||4
1759334180000|2025-10-01 15:56:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1759334190000|2025-10-01 15:56:30|||||||||2
1759334200000|2025-10-01 15:56:40|||||||||6
1759334210000|2025-10-01 15:56:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|31
1759334220000|2025-10-01 15:57:00|||||||||43
1759334230000|2025-10-01 15:57:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|4
1759334250000|2025-10-01 15:57:30|||||||||2
1759334260000|2025-10-01 15:57:40|||||||||1
1759334270000|2025-10-01 15:57:50|||||||||1
1759334280000|2025-10-01 15:58:00|||||||||5
1759334290000|2025-10-01 15:58:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1759334330000|2025-10-01 15:58:50|||||||||1
1759334350000|2025-10-01 15:59:10|||||||||3
1759334360000|2025-10-01 15:59:20|||||||||100
1759334370000|2025-10-01 15:59:30|||||||||2
1759334380000|2025-10-01 15:59:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1759334390000|2025-10-01 15:59:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|125
1759334400000|2025-10-01 16:00:00|||||||||36
1759334410000|2025-10-01 16:00:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1759334420000|2025-10-01 16:00:20|||||||||20
1759334430000|2025-10-01 16:00:30|||||||||2
1759334440000|2025-10-01 16:00:40|||||||||2
1759334450000|2025-10-01 16:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1759334460000|2025-10-01 16:01:00|||||||||2
1759334470000|2025-10-01 16:01:10|||||||||33
1759334480000|2025-10-01 16:01:20|||||||||2
1759334490000|2025-10-01 16:01:30|||||||||58
1759334500000|2025-10-01 16:01:40|||||||||2
1759334510000|2025-10-01 16:01:50|||||||||2
1759334520000|2025-10-01 16:02:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1759334530000|2025-10-01 16:02:10|||||||||13
1759334550000|2025-10-01 16:02:30|||||||||1
1759334560000|2025-10-01 16:02:40|||||||||22
1759334570000|2025-10-01 16:02:50|||||||||1
1759334580000|2025-10-01 16:03:00|||||||||37
1759334590000|2025-10-01 16:03:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|78
1759334600000|2025-10-01 16:03:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|31
1759334610000|2025-10-01 16:03:30|||||||||4
1759334650000|2025-10-01 16:04:10|||||||||22
1759334670000|2025-10-01 16:04:30|||||||||9
1759334730000|2025-10-01 16:05:30|9091|9089|9091|9089|9091|9089|9091|9089|30
1759334740000|2025-10-01 16:05:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|1
1759334750000|2025-10-01 16:05:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|0
1759334770000|2025-10-01 16:06:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|20
1759334780000|2025-10-01 16:06:20|||||||||60
1759334790000|2025-10-01 16:06:30|||||||||7
1759334800000|2025-10-01 16:06:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759334810000|2025-10-01 16:06:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|4
1759334820000|2025-10-01 16:07:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|5
1759334840000|2025-10-01 16:07:20|||||||||1
1759334850000|2025-10-01 16:07:30|9092|9090|9092|9090|9092|9090|9092|9090|2
1759334860000|2025-10-01 16:07:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|10
1759334870000|2025-10-01 16:07:50|||||||||1
1759334880000|2025-10-01 16:08:00|||||||||1
1759334900000|2025-10-01 16:08:20|||||||||2
1759334910000|2025-10-01 16:08:30|||||||||1
1759334920000|2025-10-01 16:08:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|11
1759334930000|2025-10-01 16:08:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1759334940000|2025-10-01 16:09:00|||||||||26
1759334950000|2025-10-01 16:09:10|||||||||1
1759334960000|2025-10-01 16:09:20|9092|9090|9092|9090|9092.5|9090.5|9092|9090|7
1759334970000|2025-10-01 16:09:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|1
1759334980000|2025-10-01 16:09:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|35
1759334990000|2025-10-01 16:09:50|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|25
1759335000000|2025-10-01 16:10:00|||||||||1
1759335010000|2025-10-01 16:10:10|||||||||57
1759335020000|2025-10-01 16:10:20|||||||||1
1759335030000|2025-10-01 16:10:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|53
1759335040000|2025-10-01 16:10:40|||||||||1
1759335050000|2025-10-01 16:10:50|||||||||10
1759335060000|2025-10-01 16:11:00|||||||||10
1759335070000|2025-10-01 16:11:10|||||||||3
1759335080000|2025-10-01 16:11:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|131
1759335090000|2025-10-01 16:11:30|||||||||4
1759335120000|2025-10-01 16:12:00|||||||||28
1759335130000|2025-10-01 16:12:10|||||||||1
1759335140000|2025-10-01 16:12:20|9093|9091|9093|9091|9093|9091|9093|9091|19
1759335150000|2025-10-01 16:12:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1759335200000|2025-10-01 16:13:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|4
1759335210000|2025-10-01 16:13:30|||||||||42
1759335260000|2025-10-01 16:14:20|||||||||2
1759335270000|2025-10-01 16:14:30|||||||||32
1759335280000|2025-10-01 16:14:40|||||||||1
1759335290000|2025-10-01 16:14:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|26
1759335330000|2025-10-01 16:15:30|||||||||4
1759335340000|2025-10-01 16:15:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|46
1759335350000|2025-10-01 16:15:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|77
1759335370000|2025-10-01 16:16:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|38
1759335380000|2025-10-01 16:16:20|||||||||6
1759335390000|2025-10-01 16:16:30|||||||||1
1759335410000|2025-10-01 16:16:50|||||||||17
1759335420000|2025-10-01 16:17:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1759335430000|2025-10-01 16:17:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1759335450000|2025-10-01 16:17:30|||||||||1
1759335460000|2025-10-01 16:17:40|||||||||14
1759335470000|2025-10-01 16:17:50|||||||||3
1759335480000|2025-10-01 16:18:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|24
1759335510000|2025-10-01 16:18:30|||||||||5
1759335550000|2025-10-01 16:19:10|||||||||5
1759335570000|2025-10-01 16:19:30|||||||||3
1759335620000|2025-10-01 16:20:20|||||||||1
1759335630000|2025-10-01 16:20:30|||||||||2
1759335640000|2025-10-01 16:20:40|||||||||7
1759335650000|2025-10-01 16:20:50|||||||||14
1759335660000|2025-10-01 16:21:00|||||||||3
1759335670000|2025-10-01 16:21:10|||||||||1
1759335680000|2025-10-01 16:21:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|16
1759335690000|2025-10-01 16:21:30|||||||||5
1759335700000|2025-10-01 16:21:40|||||||||51
1759335750000|2025-10-01 16:22:30|||||||||4
1759335780000|2025-10-01 16:23:00|||||||||1
1759335810000|2025-10-01 16:23:30|||||||||3
1759335830000|2025-10-01 16:23:50|||||||||1
1759335850000|2025-10-01 16:24:10|||||||||3
1759335870000|2025-10-01 16:24:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1759335890000|2025-10-01 16:24:50|||||||||2
1759335910000|2025-10-01 16:25:10|||||||||1
1759335920000|2025-10-01 16:25:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|97
1759335930000|2025-10-01 16:25:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|13
1759335940000|2025-10-01 16:25:40|||||||||166
1759335950000|2025-10-01 16:25:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|138
1759335970000|2025-10-01 16:26:10|||||||||1
1759335980000|2025-10-01 16:26:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|74
1759335990000|2025-10-01 16:26:30|||||||||50
1759336020000|2025-10-01 16:27:00|||||||||104
1759336050000|2025-10-01 16:27:30|9089|9087|9089|9087|9089.5|9087.5|9089|9087|1
1759336080000|2025-10-01 16:28:00|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|9
1759336090000|2025-10-01 16:28:10|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|0
1759336100000|2025-10-01 16:28:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759336140000|2025-10-01 16:29:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1759336160000|2025-10-01 16:29:20|||||||||2
1759336180000|2025-10-01 16:29:40|||||||||26
1759336190000|2025-10-01 16:29:50|9089|9087|9089|9087|9089|9087|9089|9087|3
1759336200000|2025-10-01 16:30:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1759336210000|2025-10-01 16:30:10|||||||||1
1759336250000|2025-10-01 16:30:50|||||||||7
1759336260000|2025-10-01 16:31:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|35
1759336270000|2025-10-01 16:31:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|15
1759336290000|2025-10-01 16:31:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|23
1759336300000|2025-10-01 16:31:40|||||||||1
1759336310000|2025-10-01 16:31:50|||||||||1
1759336320000|2025-10-01 16:32:00|||||||||1
1759336330000|2025-10-01 16:32:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|24
1759336340000|2025-10-01 16:32:20|||||||||3
1759336350000|2025-10-01 16:32:30|9087|9085|9087|9085|9087.5|9085.5|9087|9085|7
1759336360000|2025-10-01 16:32:40|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|6
1759336370000|2025-10-01 16:32:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1759336380000|2025-10-01 16:33:00|||||||||2
1759336390000|2025-10-01 16:33:10|||||||||1
1759336400000|2025-10-01 16:33:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|51
1759336410000|2025-10-01 16:33:30|||||||||1
1759336420000|2025-10-01 16:33:40|||||||||1
1759336430000|2025-10-01 16:33:50|||||||||2
1759336440000|2025-10-01 16:34:00|||||||||1
1759336450000|2025-10-01 16:34:10|||||||||1
1759336460000|2025-10-01 16:34:20|||||||||1
1759336470000|2025-10-01 16:34:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1759336480000|2025-10-01 16:34:40|||||||||1
1759336490000|2025-10-01 16:34:50|||||||||1
1759336500000|2025-10-01 16:35:00|||||||||2
1759336510000|2025-10-01 16:35:10|||||||||1
1759336520000|2025-10-01 16:35:20|||||||||1
1759336530000|2025-10-01 16:35:30|||||||||1
1759336540000|2025-10-01 16:35:40|||||||||2
1759336580000|2025-10-01 16:36:20|||||||||1
1759336590000|2025-10-01 16:36:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|9
1759336600000|2025-10-01 16:36:40|||||||||21
1759336610000|2025-10-01 16:36:50|||||||||1
1759336620000|2025-10-01 16:37:00|||||||||1
1759336640000|2025-10-01 16:37:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|9
1759336710000|2025-10-01 16:38:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|45
1759336720000|2025-10-01 16:38:40|||||||||4
1759336730000|2025-10-01 16:38:50|||||||||2
1759336740000|2025-10-01 16:39:00|||||||||1
1759336750000|2025-10-01 16:39:10|||||||||1
1759336760000|2025-10-01 16:39:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1759336770000|2025-10-01 16:39:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|5
1759336780000|2025-10-01 16:39:40|||||||||1
1759336790000|2025-10-01 16:39:50|||||||||1
1759336800000|2025-10-01 16:40:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1759336810000|2025-10-01 16:40:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|1
1759336820000|2025-10-01 16:40:20|||||||||1
1759336830000|2025-10-01 16:40:30|||||||||3
1759336840000|2025-10-01 16:40:40|||||||||8
1759336850000|2025-10-01 16:40:50|||||||||2
1759336860000|2025-10-01 16:41:00|||||||||18
1759336870000|2025-10-01 16:41:10|||||||||3
1759336880000|2025-10-01 16:41:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1759336890000|2025-10-01 16:41:30|||||||||2
1759336900000|2025-10-01 16:41:40|||||||||2
1759336920000|2025-10-01 16:42:00|||||||||1
1759337030000|2025-10-01 16:43:50|||||||||1
1759337050000|2025-10-01 16:44:10|||||||||1
1759337060000|2025-10-01 16:44:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1759337070000|2025-10-01 16:44:30|||||||||38
1759337100000|2025-10-01 16:45:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|16
1759337110000|2025-10-01 16:45:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|61
1759337120000|2025-10-01 16:45:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|6
1759337130000|2025-10-01 16:45:30|||||||||2
1759337140000|2025-10-01 16:45:40|||||||||4
1759337150000|2025-10-01 16:45:50|||||||||44
1759337160000|2025-10-01 16:46:00|||||||||3
1759337170000|2025-10-01 16:46:10|||||||||2
1759337180000|2025-10-01 16:46:20|||||||||2
1759337190000|2025-10-01 16:46:30|||||||||2
1759337200000|2025-10-01 16:46:40|||||||||2
1759337210000|2025-10-01 16:46:50|||||||||3
1759337220000|2025-10-01 16:47:00|||||||||3
1759337240000|2025-10-01 16:47:20|||||||||3
1759337250000|2025-10-01 16:47:30|||||||||3
1759337260000|2025-10-01 16:47:40|||||||||3
1759337280000|2025-10-01 16:48:00|||||||||3
1759337290000|2025-10-01 16:48:10|||||||||3
1759337300000|2025-10-01 16:48:20|||||||||3
1759337310000|2025-10-01 16:48:30|||||||||3
1759337330000|2025-10-01 16:48:50|||||||||3
1759337340000|2025-10-01 16:49:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759337350000|2025-10-01 16:49:10|||||||||3
1759337360000|2025-10-01 16:49:20|||||||||3
1759337370000|2025-10-01 16:49:30|||||||||3
1759337380000|2025-10-01 16:49:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|52
1759337390000|2025-10-01 16:49:50|||||||||3
1759337410000|2025-10-01 16:50:10|||||||||3
1759337420000|2025-10-01 16:50:20|||||||||3
1759337430000|2025-10-01 16:50:30|||||||||3
1759337440000|2025-10-01 16:50:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759337450000|2025-10-01 16:50:50|||||||||4
1759337460000|2025-10-01 16:51:00|||||||||10
1759337470000|2025-10-01 16:51:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1759337480000|2025-10-01 16:51:20|||||||||20
1759337490000|2025-10-01 16:51:30|||||||||3
1759337500000|2025-10-01 16:51:40|||||||||3
1759337510000|2025-10-01 16:51:50|||||||||42
1759337520000|2025-10-01 16:52:00|||||||||3
1759337530000|2025-10-01 16:52:10|||||||||3
1759337540000|2025-10-01 16:52:20|||||||||13
1759337550000|2025-10-01 16:52:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1759337570000|2025-10-01 16:52:50|||||||||7
1759337580000|2025-10-01 16:53:00|||||||||3
1759337590000|2025-10-01 16:53:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1759337600000|2025-10-01 16:53:20|||||||||3
1759337610000|2025-10-01 16:53:30|9088|9086|9088|9086|9088|9086|9087.5|9085.5|9
1759337620000|2025-10-01 16:53:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759337630000|2025-10-01 16:53:50|9088|9086|9088|9086|9088|9086|9088|9086|1
1759337640000|2025-10-01 16:54:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759337650000|2025-10-01 16:54:10|||||||||7
1759337660000|2025-10-01 16:54:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|296
1759337680000|2025-10-01 16:54:40|||||||||4
1759337690000|2025-10-01 16:54:50|||||||||3
1759337700000|2025-10-01 16:55:00|||||||||3
1759337710000|2025-10-01 16:55:10|||||||||31
1759337720000|2025-10-01 16:55:20|||||||||3
1759337730000|2025-10-01 16:55:30|||||||||3
1759337740000|2025-10-01 16:55:40|||||||||3
1759337760000|2025-10-01 16:56:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1759337770000|2025-10-01 16:56:10|||||||||3
1759337790000|2025-10-01 16:56:30|||||||||3
1759337800000|2025-10-01 16:56:40|||||||||3
1759337810000|2025-10-01 16:56:50|||||||||3
1759337830000|2025-10-01 16:57:10|||||||||3
1759337840000|2025-10-01 16:57:20|||||||||14
1759337850000|2025-10-01 16:57:30|||||||||3
1759337860000|2025-10-01 16:57:40|||||||||2
1759337870000|2025-10-01 16:57:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1759337880000|2025-10-01 16:58:00|||||||||2
1759337890000|2025-10-01 16:58:10|||||||||2
1759337900000|2025-10-01 16:58:20|||||||||4
1759337910000|2025-10-01 16:58:30|||||||||3
1759337920000|2025-10-01 16:58:40|9090|9088|9090|9088|9090|9088|9090|9088|17
1759337930000|2025-10-01 16:58:50|||||||||3
1759337940000|2025-10-01 16:59:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|57
1759337950000|2025-10-01 16:59:10|||||||||2
1759337960000|2025-10-01 16:59:20|||||||||5
1759337970000|2025-10-01 16:59:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|20
1759337980000|2025-10-01 16:59:40|9090|9088|9090|9088|9090|9088|9090|9088|61
1759337990000|2025-10-01 16:59:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759388400000|2025-10-02 07:00:00|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|42
1759388410000|2025-10-02 07:00:10|9092.5|9090.5|9091.5|9089.5|9094|9092|9091.5|9089.5|226
1759388420000|2025-10-02 07:00:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|153
1759388430000|2025-10-02 07:00:30|9090|9088|9090|9088|9091|9089|9090|9088|97
1759388440000|2025-10-02 07:00:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|7
1759388450000|2025-10-02 07:00:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1759388460000|2025-10-02 07:01:00|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|50
1759388470000|2025-10-02 07:01:10|||||||||16
1759388480000|2025-10-02 07:01:20|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|141
1759388490000|2025-10-02 07:01:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1759388500000|2025-10-02 07:01:40|||||||||26
1759388510000|2025-10-02 07:01:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1759388520000|2025-10-02 07:02:00|||||||||1
1759388530000|2025-10-02 07:02:10|||||||||18
1759388540000|2025-10-02 07:02:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|87
1759388550000|2025-10-02 07:02:30|||||||||13
1759388560000|2025-10-02 07:02:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|39
1759388570000|2025-10-02 07:02:50|||||||||3
1759388580000|2025-10-02 07:03:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|162
1759388590000|2025-10-02 07:03:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1759388600000|2025-10-02 07:03:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|81
1759388610000|2025-10-02 07:03:30|||||||||1
1759388620000|2025-10-02 07:03:40|||||||||15
1759388630000|2025-10-02 07:03:50|||||||||13
1759388640000|2025-10-02 07:04:00|||||||||21
1759388650000|2025-10-02 07:04:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|138
1759388660000|2025-10-02 07:04:20|||||||||17
1759388670000|2025-10-02 07:04:30|||||||||16
1759388680000|2025-10-02 07:04:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|35
1759388690000|2025-10-02 07:04:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|32
1759388700000|2025-10-02 07:05:00|||||||||2
1759388710000|2025-10-02 07:05:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|72
1759388720000|2025-10-02 07:05:20|||||||||1
1759388730000|2025-10-02 07:05:30|||||||||2
1759388740000|2025-10-02 07:05:40|||||||||22
1759388750000|2025-10-02 07:05:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1759388760000|2025-10-02 07:06:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|33
1759388770000|2025-10-02 07:06:10|||||||||54
1759388780000|2025-10-02 07:06:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1759388790000|2025-10-02 07:06:30|||||||||13
1759388800000|2025-10-02 07:06:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1759388810000|2025-10-02 07:06:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|97
1759388820000|2025-10-02 07:07:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|17
1759388830000|2025-10-02 07:07:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1759388840000|2025-10-02 07:07:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|237
1759388850000|2025-10-02 07:07:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|145
1759388860000|2025-10-02 07:07:40|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|334
1759388870000|2025-10-02 07:07:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1759388880000|2025-10-02 07:08:00|||||||||10
1759388890000|2025-10-02 07:08:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|58
1759388900000|2025-10-02 07:08:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1759388910000|2025-10-02 07:08:30|||||||||12
1759388920000|2025-10-02 07:08:40|||||||||45
1759388930000|2025-10-02 07:08:50|||||||||10
1759388940000|2025-10-02 07:09:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1759388960000|2025-10-02 07:09:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|28
1759388970000|2025-10-02 07:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|55
1759388990000|2025-10-02 07:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1759389000000|2025-10-02 07:10:00|||||||||10
1759389010000|2025-10-02 07:10:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|219
1759389030000|2025-10-02 07:10:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|131
1759389040000|2025-10-02 07:10:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|47
1759389050000|2025-10-02 07:10:50|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|84
1759389060000|2025-10-02 07:11:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|34
1759389070000|2025-10-02 07:11:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|26
1759389080000|2025-10-02 07:11:20|||||||||10
1759389100000|2025-10-02 07:11:40|||||||||2
1759389110000|2025-10-02 07:11:50|||||||||7
1759389120000|2025-10-02 07:12:00|||||||||3
1759389130000|2025-10-02 07:12:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1759389140000|2025-10-02 07:12:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|9
1759389150000|2025-10-02 07:12:30|||||||||3
1759389170000|2025-10-02 07:12:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|22
1759389180000|2025-10-02 07:13:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1759389190000|2025-10-02 07:13:10|||||||||1
1759389200000|2025-10-02 07:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1759389220000|2025-10-02 07:13:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1759389230000|2025-10-02 07:13:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|75
1759389240000|2025-10-02 07:14:00|9090.5|9088.5|9089.5|9087.5|9091|9089|9089.5|9087.5|125
1759389250000|2025-10-02 07:14:10|||||||||8
1759389260000|2025-10-02 07:14:20|||||||||14
1759389270000|2025-10-02 07:14:30|||||||||1
1759389280000|2025-10-02 07:14:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|69
1759389290000|2025-10-02 07:14:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|66
1759389300000|2025-10-02 07:15:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1759389340000|2025-10-02 07:15:40|||||||||1
1759389360000|2025-10-02 07:16:00|||||||||3
1759389370000|2025-10-02 07:16:10|||||||||3
1759389380000|2025-10-02 07:16:20|||||||||13
1759389390000|2025-10-02 07:16:30|||||||||5
1759389400000|2025-10-02 07:16:40|||||||||2
1759389410000|2025-10-02 07:16:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1759389420000|2025-10-02 07:17:00|||||||||91
1759389430000|2025-10-02 07:17:10|||||||||4
1759389440000|2025-10-02 07:17:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|17
1759389450000|2025-10-02 07:17:30|||||||||7
1759389460000|2025-10-02 07:17:40|||||||||13
1759389470000|2025-10-02 07:17:50|||||||||2
1759389480000|2025-10-02 07:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1759389490000|2025-10-02 07:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|64
1759389500000|2025-10-02 07:18:20|||||||||7
1759389510000|2025-10-02 07:18:30|||||||||3
1759389530000|2025-10-02 07:18:50|||||||||1
1759389540000|2025-10-02 07:19:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1759389550000|2025-10-02 07:19:10|||||||||14
1759389580000|2025-10-02 07:19:40|||||||||5
1759389590000|2025-10-02 07:19:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1759389600000|2025-10-02 07:20:00|||||||||17
1759389610000|2025-10-02 07:20:10|||||||||6
1759389620000|2025-10-02 07:20:20|||||||||7
1759389630000|2025-10-02 07:20:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759389640000|2025-10-02 07:20:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|14
1759389650000|2025-10-02 07:20:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|36
1759389660000|2025-10-02 07:21:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|7
1759389670000|2025-10-02 07:21:10|||||||||75
1759389680000|2025-10-02 07:21:20|||||||||9
1759389690000|2025-10-02 07:21:30|||||||||10
1759389700000|2025-10-02 07:21:40|||||||||7
1759389710000|2025-10-02 07:21:50|||||||||11
1759389720000|2025-10-02 07:22:00|||||||||13
1759389730000|2025-10-02 07:22:10|||||||||13
1759389740000|2025-10-02 07:22:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|153
1759389750000|2025-10-02 07:22:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|69
1759389760000|2025-10-02 07:22:40|||||||||3
1759389770000|2025-10-02 07:22:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1759389780000|2025-10-02 07:23:00|||||||||13
1759389790000|2025-10-02 07:23:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|43
1759389800000|2025-10-02 07:23:20|||||||||1
1759389810000|2025-10-02 07:23:30|||||||||5
1759389820000|2025-10-02 07:23:40|||||||||3
1759389830000|2025-10-02 07:23:50|||||||||11
1759389840000|2025-10-02 07:24:00|||||||||13
1759389850000|2025-10-02 07:24:10|||||||||1
1759389860000|2025-10-02 07:24:20|||||||||12
1759389870000|2025-10-02 07:24:30|||||||||19
1759389880000|2025-10-02 07:24:40|||||||||6
1759389890000|2025-10-02 07:24:50|||||||||11
1759389900000|2025-10-02 07:25:00|||||||||56
1759389910000|2025-10-02 07:25:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|6
1759389920000|2025-10-02 07:25:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|21
1759389930000|2025-10-02 07:25:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|29
1759389940000|2025-10-02 07:25:40|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|19
1759389950000|2025-10-02 07:25:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|110
1759389960000|2025-10-02 07:26:00|||||||||52
1759389970000|2025-10-02 07:26:10|||||||||38
1759389980000|2025-10-02 07:26:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|67
1759389990000|2025-10-02 07:26:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|25
1759390000000|2025-10-02 07:26:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|15
1759390010000|2025-10-02 07:26:50|||||||||3
1759390020000|2025-10-02 07:27:00|||||||||29
1759390030000|2025-10-02 07:27:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1759390040000|2025-10-02 07:27:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|11
1759390050000|2025-10-02 07:27:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1759390060000|2025-10-02 07:27:40|||||||||12
1759390070000|2025-10-02 07:27:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|9
1759390080000|2025-10-02 07:28:00|||||||||19
1759390100000|2025-10-02 07:28:20|||||||||32
1759390110000|2025-10-02 07:28:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1759390120000|2025-10-02 07:28:40|||||||||13
1759390130000|2025-10-02 07:28:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|76
1759390140000|2025-10-02 07:29:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|90
1759390160000|2025-10-02 07:29:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1759390170000|2025-10-02 07:29:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|27
1759390180000|2025-10-02 07:29:40|||||||||14
1759390190000|2025-10-02 07:29:50|||||||||13
1759390200000|2025-10-02 07:30:00|||||||||10
1759390210000|2025-10-02 07:30:10|||||||||12
1759390220000|2025-10-02 07:30:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|108
1759390230000|2025-10-02 07:30:30|||||||||4
1759390240000|2025-10-02 07:30:40|||||||||14
1759390250000|2025-10-02 07:30:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|96
1759390260000|2025-10-02 07:31:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|44
1759390270000|2025-10-02 07:31:10|||||||||2
1759390280000|2025-10-02 07:31:20|||||||||29
1759390290000|2025-10-02 07:31:30|||||||||15
1759390300000|2025-10-02 07:31:40|||||||||58
1759390310000|2025-10-02 07:31:50|||||||||16
1759390320000|2025-10-02 07:32:00|||||||||29
1759390330000|2025-10-02 07:32:10|||||||||41
1759390340000|2025-10-02 07:32:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|186
1759390350000|2025-10-02 07:32:30|||||||||15
1759390360000|2025-10-02 07:32:40|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|66
1759390370000|2025-10-02 07:32:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|118
1759390380000|2025-10-02 07:33:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|70
1759390390000|2025-10-02 07:33:10|||||||||7
1759390400000|2025-10-02 07:33:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|19
1759390410000|2025-10-02 07:33:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|31
1759390420000|2025-10-02 07:33:40|||||||||121
1759390430000|2025-10-02 07:33:50|||||||||31
1759390440000|2025-10-02 07:34:00|||||||||10
1759390450000|2025-10-02 07:34:10|||||||||11
1759390460000|2025-10-02 07:34:20|||||||||12
1759390470000|2025-10-02 07:34:30|||||||||14
1759390480000|2025-10-02 07:34:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|60
1759390490000|2025-10-02 07:34:50|||||||||11
1759390500000|2025-10-02 07:35:00|||||||||12
1759390510000|2025-10-02 07:35:10|||||||||15
1759390520000|2025-10-02 07:35:20|||||||||9
1759390530000|2025-10-02 07:35:30|||||||||20
1759390540000|2025-10-02 07:35:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|52
1759390550000|2025-10-02 07:35:50|||||||||8
1759390560000|2025-10-02 07:36:00|||||||||18
1759390570000|2025-10-02 07:36:10|||||||||88
1759390580000|2025-10-02 07:36:20|||||||||12
1759390590000|2025-10-02 07:36:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1759390600000|2025-10-02 07:36:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1759390610000|2025-10-02 07:36:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|24
1759390620000|2025-10-02 07:37:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|81
1759390640000|2025-10-02 07:37:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|83
1759390650000|2025-10-02 07:37:30|||||||||8
1759390660000|2025-10-02 07:37:40|||||||||8
1759390670000|2025-10-02 07:37:50|||||||||118
1759390680000|2025-10-02 07:38:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|179
1759390690000|2025-10-02 07:38:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|133
1759390700000|2025-10-02 07:38:20|||||||||5
1759390710000|2025-10-02 07:38:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|63
1759390720000|2025-10-02 07:38:40|||||||||7
1759390730000|2025-10-02 07:38:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1759390740000|2025-10-02 07:39:00|||||||||1
1759390750000|2025-10-02 07:39:10|||||||||62
1759390760000|2025-10-02 07:39:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1759390770000|2025-10-02 07:39:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|87
1759390780000|2025-10-02 07:39:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1759390790000|2025-10-02 07:39:50|9094|9092|9094|9092|9094.5|9092.5|9094|9092|20
1759390800000|2025-10-02 07:40:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1759390820000|2025-10-02 07:40:20|||||||||10
1759390830000|2025-10-02 07:40:30|||||||||2
1759390840000|2025-10-02 07:40:40|||||||||11
1759390850000|2025-10-02 07:40:50|||||||||1
1759390860000|2025-10-02 07:41:00|||||||||8
1759390870000|2025-10-02 07:41:10|||||||||20
1759390880000|2025-10-02 07:41:20|||||||||15
1759390890000|2025-10-02 07:41:30|||||||||13
1759390900000|2025-10-02 07:41:40|||||||||4
1759390910000|2025-10-02 07:41:50|||||||||12
1759390920000|2025-10-02 07:42:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|115
1759390930000|2025-10-02 07:42:10|||||||||2
1759390940000|2025-10-02 07:42:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1759390950000|2025-10-02 07:42:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1759390960000|2025-10-02 07:42:40|||||||||9
1759390970000|2025-10-02 07:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|85
1759390980000|2025-10-02 07:43:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|205
1759390990000|2025-10-02 07:43:10|||||||||2
1759391000000|2025-10-02 07:43:20|||||||||9
1759391010000|2025-10-02 07:43:30|||||||||8
1759391020000|2025-10-02 07:43:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|138
1759391030000|2025-10-02 07:43:50|||||||||3
1759391040000|2025-10-02 07:44:00|||||||||11
1759391050000|2025-10-02 07:44:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1759391060000|2025-10-02 07:44:20|||||||||51
1759391070000|2025-10-02 07:44:30|||||||||11
1759391090000|2025-10-02 07:44:50|||||||||43
1759391100000|2025-10-02 07:45:00|||||||||7
1759391110000|2025-10-02 07:45:10|||||||||7
1759391120000|2025-10-02 07:45:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|99
1759391130000|2025-10-02 07:45:30|||||||||33
1759391140000|2025-10-02 07:45:40|||||||||5
1759391150000|2025-10-02 07:45:50|||||||||55
1759391160000|2025-10-02 07:46:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1759391180000|2025-10-02 07:46:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1759391190000|2025-10-02 07:46:30|||||||||1
1759391200000|2025-10-02 07:46:40|||||||||6
1759391220000|2025-10-02 07:47:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|58
1759391230000|2025-10-02 07:47:10|||||||||3
1759391240000|2025-10-02 07:47:20|||||||||50
1759391250000|2025-10-02 07:47:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|86
1759391260000|2025-10-02 07:47:40|||||||||2
1759391270000|2025-10-02 07:47:50|||||||||17
1759391280000|2025-10-02 07:48:00|||||||||1
1759391290000|2025-10-02 07:48:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|136
1759391300000|2025-10-02 07:48:20|||||||||9
1759391310000|2025-10-02 07:48:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|48
1759391330000|2025-10-02 07:48:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|29
1759391340000|2025-10-02 07:49:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|76
1759391360000|2025-10-02 07:49:20|||||||||17
1759391370000|2025-10-02 07:49:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|41
1759391380000|2025-10-02 07:49:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|26
1759391390000|2025-10-02 07:49:50|||||||||12
1759391400000|2025-10-02 07:50:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1759391420000|2025-10-02 07:50:20|||||||||2
1759391430000|2025-10-02 07:50:30|||||||||8
1759391440000|2025-10-02 07:50:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1759391450000|2025-10-02 07:50:50|||||||||1
1759391460000|2025-10-02 07:51:00|||||||||6
1759391470000|2025-10-02 07:51:10|||||||||11
1759391480000|2025-10-02 07:51:20|||||||||1
1759391490000|2025-10-02 07:51:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1759391500000|2025-10-02 07:51:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|124
1759391510000|2025-10-02 07:51:50|||||||||20
1759391520000|2025-10-02 07:52:00|||||||||3
1759391530000|2025-10-02 07:52:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|98
1759391540000|2025-10-02 07:52:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|23
1759391550000|2025-10-02 07:52:30|||||||||112
1759391560000|2025-10-02 07:52:40|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|44
1759391570000|2025-10-02 07:52:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|30
1759391580000|2025-10-02 07:53:00|||||||||1
1759391590000|2025-10-02 07:53:10|||||||||2
1759391600000|2025-10-02 07:53:20|||||||||9
1759391610000|2025-10-02 07:53:30|||||||||18
1759391620000|2025-10-02 07:53:40|||||||||18
1759391630000|2025-10-02 07:53:50|||||||||4
1759391640000|2025-10-02 07:54:00|||||||||22
1759391650000|2025-10-02 07:54:10|||||||||4
1759391660000|2025-10-02 07:54:20|||||||||32
1759391670000|2025-10-02 07:54:30|||||||||10
1759391680000|2025-10-02 07:54:40|||||||||10
1759391690000|2025-10-02 07:54:50|||||||||2
1759391700000|2025-10-02 07:55:00|||||||||2
1759391710000|2025-10-02 07:55:10|||||||||12
1759391720000|2025-10-02 07:55:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|302
1759391730000|2025-10-02 07:55:30|||||||||8
1759391740000|2025-10-02 07:55:40|||||||||16
1759391750000|2025-10-02 07:55:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|140
1759391760000|2025-10-02 07:56:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|2
1759391780000|2025-10-02 07:56:20|||||||||5
1759391790000|2025-10-02 07:56:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|195
1759391800000|2025-10-02 07:56:40|||||||||16
1759391810000|2025-10-02 07:56:50|||||||||33
1759391820000|2025-10-02 07:57:00|||||||||1
1759391840000|2025-10-02 07:57:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|250
1759391850000|2025-10-02 07:57:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|103
1759391870000|2025-10-02 07:57:50|||||||||2
1759391890000|2025-10-02 07:58:10|||||||||53
1759391920000|2025-10-02 07:58:40|||||||||4
1759391930000|2025-10-02 07:58:50|||||||||6
1759391940000|2025-10-02 07:59:00|||||||||13
1759391950000|2025-10-02 07:59:10|||||||||59
1759391960000|2025-10-02 07:59:20|||||||||2
1759391980000|2025-10-02 07:59:40|||||||||6
1759391990000|2025-10-02 07:59:50|||||||||6
1759392010000|2025-10-02 08:00:10|||||||||10
1759392020000|2025-10-02 08:00:20|||||||||61
1759392030000|2025-10-02 08:00:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|193
1759392040000|2025-10-02 08:00:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1759392050000|2025-10-02 08:00:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1759392060000|2025-10-02 08:01:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1759392070000|2025-10-02 08:01:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|90
1759392080000|2025-10-02 08:01:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|79
1759392090000|2025-10-02 08:01:30|||||||||4
1759392110000|2025-10-02 08:01:50|||||||||68
1759392120000|2025-10-02 08:02:00|||||||||17
1759392130000|2025-10-02 08:02:10|||||||||1
1759392140000|2025-10-02 08:02:20|||||||||21
1759392150000|2025-10-02 08:02:30|||||||||2
1759392160000|2025-10-02 08:02:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|62
1759392170000|2025-10-02 08:02:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1759392180000|2025-10-02 08:03:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1759392220000|2025-10-02 08:03:40|||||||||2
1759392230000|2025-10-02 08:03:50|||||||||8
1759392240000|2025-10-02 08:04:00|||||||||1
1759392250000|2025-10-02 08:04:10|||||||||15
1759392260000|2025-10-02 08:04:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|70
1759392270000|2025-10-02 08:04:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|11
1759392280000|2025-10-02 08:04:40|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|76
1759392290000|2025-10-02 08:04:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|7
1759392300000|2025-10-02 08:05:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|11
1759392310000|2025-10-02 08:05:10|||||||||8
1759392320000|2025-10-02 08:05:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|51
1759392340000|2025-10-02 08:05:40|||||||||6
1759392350000|2025-10-02 08:05:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1759392360000|2025-10-02 08:06:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|113
1759392370000|2025-10-02 08:06:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|74
1759392400000|2025-10-02 08:06:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|89
1759392420000|2025-10-02 08:07:00|||||||||6
1759392430000|2025-10-02 08:07:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|89
1759392440000|2025-10-02 08:07:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|242
1759392450000|2025-10-02 08:07:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1759392460000|2025-10-02 08:07:40|||||||||15
1759392480000|2025-10-02 08:08:00|||||||||2
1759392490000|2025-10-02 08:08:10|||||||||56
1759392500000|2025-10-02 08:08:20|||||||||6
1759392510000|2025-10-02 08:08:30|||||||||114
1759392520000|2025-10-02 08:08:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1759392540000|2025-10-02 08:09:00|||||||||25
1759392550000|2025-10-02 08:09:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1759392590000|2025-10-02 08:09:50|||||||||7
1759392600000|2025-10-02 08:10:00|||||||||12
1759392610000|2025-10-02 08:10:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1759392620000|2025-10-02 08:10:20|||||||||21
1759392630000|2025-10-02 08:10:30|||||||||7
1759392640000|2025-10-02 08:10:40|||||||||9
1759392660000|2025-10-02 08:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|111
1759392680000|2025-10-02 08:11:20|||||||||60
1759392690000|2025-10-02 08:11:30|||||||||27
1759392700000|2025-10-02 08:11:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759392730000|2025-10-02 08:12:10|||||||||5
1759392740000|2025-10-02 08:12:20|||||||||25
1759392750000|2025-10-02 08:12:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|33
1759392760000|2025-10-02 08:12:40|||||||||1
1759392780000|2025-10-02 08:13:00|||||||||2
1759392790000|2025-10-02 08:13:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|45
1759392810000|2025-10-02 08:13:30|||||||||8
1759392820000|2025-10-02 08:13:40|||||||||8
1759392830000|2025-10-02 08:13:50|||||||||8
1759392840000|2025-10-02 08:14:00|||||||||1
1759392850000|2025-10-02 08:14:10|||||||||27
1759392860000|2025-10-02 08:14:20|||||||||102
1759392870000|2025-10-02 08:14:30|||||||||6
1759392880000|2025-10-02 08:14:40|||||||||6
1759392890000|2025-10-02 08:14:50|||||||||51
1759392910000|2025-10-02 08:15:10|||||||||8
1759392930000|2025-10-02 08:15:30|||||||||6
1759392940000|2025-10-02 08:15:40|||||||||9
1759392960000|2025-10-02 08:16:00|||||||||10
1759392980000|2025-10-02 08:16:20|||||||||11
1759393000000|2025-10-02 08:16:40|||||||||32
1759393010000|2025-10-02 08:16:50|||||||||6
1759393030000|2025-10-02 08:17:10|||||||||19
1759393040000|2025-10-02 08:17:20|||||||||8
1759393050000|2025-10-02 08:17:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|146
1759393080000|2025-10-02 08:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759393090000|2025-10-02 08:18:10|||||||||100
1759393100000|2025-10-02 08:18:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1759393120000|2025-10-02 08:18:40|||||||||27
1759393130000|2025-10-02 08:18:50|||||||||29
1759393140000|2025-10-02 08:19:00|||||||||12
1759393160000|2025-10-02 08:19:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|116
1759393170000|2025-10-02 08:19:30|||||||||1
1759393190000|2025-10-02 08:19:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|84
1759393210000|2025-10-02 08:20:10|||||||||14
1759393240000|2025-10-02 08:20:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|56
1759393250000|2025-10-02 08:20:50|||||||||47
1759393260000|2025-10-02 08:21:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1759393280000|2025-10-02 08:21:20|||||||||10
1759393290000|2025-10-02 08:21:30|||||||||21
1759393300000|2025-10-02 08:21:40|||||||||10
1759393320000|2025-10-02 08:22:00|||||||||10
1759393330000|2025-10-02 08:22:10|||||||||1
1759393340000|2025-10-02 08:22:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|102
1759393350000|2025-10-02 08:22:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1759393360000|2025-10-02 08:22:40|||||||||1
1759393380000|2025-10-02 08:23:00|||||||||9
1759393390000|2025-10-02 08:23:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|134
1759393400000|2025-10-02 08:23:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1759393410000|2025-10-02 08:23:30|||||||||1
1759393420000|2025-10-02 08:23:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|37
1759393440000|2025-10-02 08:24:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|19
1759393450000|2025-10-02 08:24:10|||||||||6
1759393460000|2025-10-02 08:24:20|||||||||6
1759393470000|2025-10-02 08:24:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1759393480000|2025-10-02 08:24:40|||||||||4
1759393500000|2025-10-02 08:25:00|||||||||8
1759393510000|2025-10-02 08:25:10|||||||||11
1759393520000|2025-10-02 08:25:20|||||||||10
1759393540000|2025-10-02 08:25:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|60
1759393550000|2025-10-02 08:25:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1759393560000|2025-10-02 08:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759393580000|2025-10-02 08:26:20|||||||||7
1759393590000|2025-10-02 08:26:30|||||||||26
1759393600000|2025-10-02 08:26:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|86
1759393610000|2025-10-02 08:26:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|22
1759393620000|2025-10-02 08:27:00|||||||||1
1759393640000|2025-10-02 08:27:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|163
1759393650000|2025-10-02 08:27:30|||||||||35
1759393660000|2025-10-02 08:27:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1759393670000|2025-10-02 08:27:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|69
1759393680000|2025-10-02 08:28:00|||||||||2
1759393700000|2025-10-02 08:28:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|24
1759393710000|2025-10-02 08:28:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|32
1759393730000|2025-10-02 08:28:50|||||||||35
1759393760000|2025-10-02 08:29:20|||||||||10
1759393770000|2025-10-02 08:29:30|||||||||8
1759393780000|2025-10-02 08:29:40|||||||||48
1759393790000|2025-10-02 08:29:50|||||||||13
1759393800000|2025-10-02 08:30:00|||||||||2
1759393810000|2025-10-02 08:30:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|39
1759393820000|2025-10-02 08:30:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|62
1759393830000|2025-10-02 08:30:30|||||||||25
1759393860000|2025-10-02 08:31:00|||||||||29
1759393870000|2025-10-02 08:31:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1759393890000|2025-10-02 08:31:30|||||||||21
1759393900000|2025-10-02 08:31:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|84
1759393910000|2025-10-02 08:31:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1759393920000|2025-10-02 08:32:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|32
1759393950000|2025-10-02 08:32:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|92
1759393960000|2025-10-02 08:32:40|||||||||7
1759393970000|2025-10-02 08:32:50|||||||||12
1759393980000|2025-10-02 08:33:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|21
1759393990000|2025-10-02 08:33:10|||||||||28
1759394000000|2025-10-02 08:33:20|||||||||32
1759394010000|2025-10-02 08:33:30|||||||||90
1759394020000|2025-10-02 08:33:40|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|63
1759394030000|2025-10-02 08:33:50|||||||||1
1759394060000|2025-10-02 08:34:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|137
1759394070000|2025-10-02 08:34:30|||||||||1
1759394100000|2025-10-02 08:35:00|||||||||1
1759394110000|2025-10-02 08:35:10|||||||||2
1759394120000|2025-10-02 08:35:20|||||||||7
1759394130000|2025-10-02 08:35:30|||||||||7
1759394140000|2025-10-02 08:35:40|||||||||27
1759394150000|2025-10-02 08:35:50|||||||||15
1759394160000|2025-10-02 08:36:00|||||||||9
1759394170000|2025-10-02 08:36:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|105
1759394180000|2025-10-02 08:36:20|||||||||21
1759394190000|2025-10-02 08:36:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|69
1759394210000|2025-10-02 08:36:50|||||||||30
1759394220000|2025-10-02 08:37:00|||||||||88
1759394240000|2025-10-02 08:37:20|||||||||1
1759394250000|2025-10-02 08:37:30|||||||||4
1759394260000|2025-10-02 08:37:40|||||||||7
1759394270000|2025-10-02 08:37:50|||||||||1
1759394280000|2025-10-02 08:38:00|||||||||45
1759394290000|2025-10-02 08:38:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|266
1759394300000|2025-10-02 08:38:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|372
1759394320000|2025-10-02 08:38:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1759394330000|2025-10-02 08:38:50|||||||||1
1759394340000|2025-10-02 08:39:00|||||||||1
1759394350000|2025-10-02 08:39:10|||||||||7
1759394360000|2025-10-02 08:39:20|||||||||8
1759394370000|2025-10-02 08:39:30|||||||||9
1759394380000|2025-10-02 08:39:40|||||||||16
1759394390000|2025-10-02 08:39:50|||||||||14
1759394400000|2025-10-02 08:40:00|||||||||15
1759394410000|2025-10-02 08:40:10|||||||||40
1759394420000|2025-10-02 08:40:20|||||||||21
1759394430000|2025-10-02 08:40:30|||||||||9
1759394440000|2025-10-02 08:40:40|||||||||7
1759394450000|2025-10-02 08:40:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|163
1759394460000|2025-10-02 08:41:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|152
1759394470000|2025-10-02 08:41:10|||||||||1
1759394480000|2025-10-02 08:41:20|||||||||1
1759394490000|2025-10-02 08:41:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|111
1759394500000|2025-10-02 08:41:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|50
1759394520000|2025-10-02 08:42:00|||||||||1
1759394530000|2025-10-02 08:42:10|||||||||1
1759394540000|2025-10-02 08:42:20|||||||||108
1759394560000|2025-10-02 08:42:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|107
1759394570000|2025-10-02 08:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|98
1759394580000|2025-10-02 08:43:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|53
1759394600000|2025-10-02 08:43:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|115
1759394610000|2025-10-02 08:43:30|||||||||65
1759394620000|2025-10-02 08:43:40|||||||||6
1759394630000|2025-10-02 08:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|149
1759394640000|2025-10-02 08:44:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|391
1759394650000|2025-10-02 08:44:10|||||||||9
1759394660000|2025-10-02 08:44:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1759394670000|2025-10-02 08:44:30|||||||||1
1759394680000|2025-10-02 08:44:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|65
1759394690000|2025-10-02 08:44:50|||||||||5
1759394700000|2025-10-02 08:45:00|||||||||18
1759394710000|2025-10-02 08:45:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|64
1759394720000|2025-10-02 08:45:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|64
1759394730000|2025-10-02 08:45:30|||||||||1
1759394770000|2025-10-02 08:46:10|||||||||1
1759394780000|2025-10-02 08:46:20|||||||||34
1759394790000|2025-10-02 08:46:30|||||||||5
1759394800000|2025-10-02 08:46:40|||||||||3
1759394810000|2025-10-02 08:46:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1759394840000|2025-10-02 08:47:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|29
1759394850000|2025-10-02 08:47:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|81
1759394870000|2025-10-02 08:47:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1759394880000|2025-10-02 08:48:00|||||||||12
1759394890000|2025-10-02 08:48:10|||||||||3
1759394900000|2025-10-02 08:48:20|||||||||4
1759394910000|2025-10-02 08:48:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|38
1759394920000|2025-10-02 08:48:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|107
1759394930000|2025-10-02 08:48:50|||||||||13
1759394940000|2025-10-02 08:49:00|||||||||71
1759394950000|2025-10-02 08:49:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|29
1759394960000|2025-10-02 08:49:20|||||||||4
1759394970000|2025-10-02 08:49:30|||||||||1
1759394980000|2025-10-02 08:49:40|||||||||6
1759394990000|2025-10-02 08:49:50|||||||||16
1759395000000|2025-10-02 08:50:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|99
1759395010000|2025-10-02 08:50:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|3
1759395020000|2025-10-02 08:50:20|||||||||19
1759395030000|2025-10-02 08:50:30|||||||||100
1759395040000|2025-10-02 08:50:40|||||||||40
1759395060000|2025-10-02 08:51:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1759395070000|2025-10-02 08:51:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|108
1759395080000|2025-10-02 08:51:20|||||||||1
1759395090000|2025-10-02 08:51:30|||||||||62
1759395100000|2025-10-02 08:51:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1759395110000|2025-10-02 08:51:50|||||||||1
1759395120000|2025-10-02 08:52:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|260
1759395130000|2025-10-02 08:52:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|142
1759395140000|2025-10-02 08:52:20|||||||||120
1759395150000|2025-10-02 08:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|430
1759395160000|2025-10-02 08:52:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759395170000|2025-10-02 08:52:50|||||||||7
1759395180000|2025-10-02 08:53:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|73
1759395190000|2025-10-02 08:53:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|91
1759395200000|2025-10-02 08:53:20|||||||||44
1759395210000|2025-10-02 08:53:30|||||||||6
1759395230000|2025-10-02 08:53:50|||||||||7
1759395240000|2025-10-02 08:54:00|||||||||10
1759395250000|2025-10-02 08:54:10|||||||||8
1759395260000|2025-10-02 08:54:20|||||||||12
1759395270000|2025-10-02 08:54:30|||||||||7
1759395280000|2025-10-02 08:54:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1759395290000|2025-10-02 08:54:50|||||||||8
1759395300000|2025-10-02 08:55:00|||||||||24
1759395310000|2025-10-02 08:55:10|||||||||211
1759395320000|2025-10-02 08:55:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|149
1759395330000|2025-10-02 08:55:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|102
1759395340000|2025-10-02 08:55:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|49
1759395350000|2025-10-02 08:55:50|||||||||42
1759395360000|2025-10-02 08:56:00|||||||||19
1759395370000|2025-10-02 08:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|184
1759395380000|2025-10-02 08:56:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|712
1759395390000|2025-10-02 08:56:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|201
1759395400000|2025-10-02 08:56:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|142
1759395410000|2025-10-02 08:56:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|59
1759395420000|2025-10-02 08:57:00|||||||||34
1759395430000|2025-10-02 08:57:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|178
1759395440000|2025-10-02 08:57:20|||||||||235
1759395450000|2025-10-02 08:57:30|||||||||13
1759395460000|2025-10-02 08:57:40|||||||||151
1759395470000|2025-10-02 08:57:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|284
1759395480000|2025-10-02 08:58:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|307
1759395490000|2025-10-02 08:58:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|528
1759395500000|2025-10-02 08:58:20|||||||||40
1759395510000|2025-10-02 08:58:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|268
1759395520000|2025-10-02 08:58:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|465
1759395530000|2025-10-02 08:58:50|||||||||36
1759395540000|2025-10-02 08:59:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|633
1759395550000|2025-10-02 08:59:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|232
1759395560000|2025-10-02 08:59:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|244
1759395570000|2025-10-02 08:59:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|674
1759395580000|2025-10-02 08:59:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|238
1759395590000|2025-10-02 08:59:50|||||||||568
1759395600000|2025-10-02 09:00:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|288
1759395610000|2025-10-02 09:00:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|240
1759395620000|2025-10-02 09:00:20|||||||||69
1759395630000|2025-10-02 09:00:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|147
1759395640000|2025-10-02 09:00:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|181
1759395650000|2025-10-02 09:00:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|41
1759395660000|2025-10-02 09:01:00|||||||||176
1759395670000|2025-10-02 09:01:10|||||||||56
1759395680000|2025-10-02 09:01:20|||||||||35
1759395690000|2025-10-02 09:01:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1759395700000|2025-10-02 09:01:40|||||||||140
1759395710000|2025-10-02 09:01:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|296
1759395720000|2025-10-02 09:02:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1759395730000|2025-10-02 09:02:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|137
1759395740000|2025-10-02 09:02:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|45
1759395750000|2025-10-02 09:02:30|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|313
1759395760000|2025-10-02 09:02:40|9089|9087|9085.5|9083.5|9089|9087|9084.5|9082.5|528
1759395770000|2025-10-02 09:02:50|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|494
1759395780000|2025-10-02 09:03:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|242
1759395790000|2025-10-02 09:03:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|184
1759395800000|2025-10-02 09:03:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|231
1759395810000|2025-10-02 09:03:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|381
1759395820000|2025-10-02 09:03:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|101
1759395830000|2025-10-02 09:03:50|||||||||78
1759395840000|2025-10-02 09:04:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|152
1759395850000|2025-10-02 09:04:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|103
1759395860000|2025-10-02 09:04:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1759395870000|2025-10-02 09:04:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|215
1759395880000|2025-10-02 09:04:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|233
1759395890000|2025-10-02 09:04:50|||||||||33
1759395900000|2025-10-02 09:05:00|||||||||26
1759395910000|2025-10-02 09:05:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1759395920000|2025-10-02 09:05:20|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|180
1759395930000|2025-10-02 09:05:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|11
1759395940000|2025-10-02 09:05:40|||||||||14
1759395950000|2025-10-02 09:05:50|||||||||47
1759395960000|2025-10-02 09:06:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|65
1759395970000|2025-10-02 09:06:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|143
1759395980000|2025-10-02 09:06:20|||||||||5
1759395990000|2025-10-02 09:06:30|||||||||137
1759396000000|2025-10-02 09:06:40|||||||||48
1759396010000|2025-10-02 09:06:50|||||||||126
1759396020000|2025-10-02 09:07:00|||||||||47
1759396030000|2025-10-02 09:07:10|||||||||18
1759396040000|2025-10-02 09:07:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|41
1759396050000|2025-10-02 09:07:30|||||||||41
1759396060000|2025-10-02 09:07:40|||||||||125
1759396070000|2025-10-02 09:07:50|||||||||47
1759396080000|2025-10-02 09:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|40
1759396090000|2025-10-02 09:08:10|||||||||10
1759396100000|2025-10-02 09:08:20|||||||||324
1759396110000|2025-10-02 09:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|166
1759396120000|2025-10-02 09:08:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|136
1759396130000|2025-10-02 09:08:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1759396140000|2025-10-02 09:09:00|||||||||9
1759396150000|2025-10-02 09:09:10|||||||||10
1759396160000|2025-10-02 09:09:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1759396170000|2025-10-02 09:09:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|32
1759396180000|2025-10-02 09:09:40|||||||||10
1759396190000|2025-10-02 09:09:50|||||||||22
1759396200000|2025-10-02 09:10:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|34
1759396210000|2025-10-02 09:10:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|29
1759396220000|2025-10-02 09:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1759396230000|2025-10-02 09:10:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1759396240000|2025-10-02 09:10:40|||||||||9
1759396250000|2025-10-02 09:10:50|||||||||24
1759396260000|2025-10-02 09:11:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|165
1759396270000|2025-10-02 09:11:10|||||||||12
1759396280000|2025-10-02 09:11:20|||||||||16
1759396290000|2025-10-02 09:11:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1759396300000|2025-10-02 09:11:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|147
1759396310000|2025-10-02 09:11:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|77
1759396320000|2025-10-02 09:12:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|156
1759396330000|2025-10-02 09:12:10|||||||||62
1759396340000|2025-10-02 09:12:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|112
1759396350000|2025-10-02 09:12:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1759396360000|2025-10-02 09:12:40|||||||||6
1759396370000|2025-10-02 09:12:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|115
1759396380000|2025-10-02 09:13:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1759396390000|2025-10-02 09:13:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|89
1759396400000|2025-10-02 09:13:20|||||||||20
1759396410000|2025-10-02 09:13:30|||||||||3
1759396420000|2025-10-02 09:13:40|||||||||3
1759396430000|2025-10-02 09:13:50|||||||||93
1759396440000|2025-10-02 09:14:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|180
1759396450000|2025-10-02 09:14:10|||||||||11
1759396460000|2025-10-02 09:14:20|||||||||16
1759396470000|2025-10-02 09:14:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|19
1759396480000|2025-10-02 09:14:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|180
1759396490000|2025-10-02 09:14:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|229
1759396500000|2025-10-02 09:15:00|||||||||155
1759396510000|2025-10-02 09:15:10|||||||||123
1759396520000|2025-10-02 09:15:20|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|17
1759396530000|2025-10-02 09:15:30|||||||||49
1759396540000|2025-10-02 09:15:40|||||||||66
1759396550000|2025-10-02 09:15:50|||||||||3
1759396560000|2025-10-02 09:16:00|||||||||8
1759396580000|2025-10-02 09:16:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|94
1759396590000|2025-10-02 09:16:30|||||||||8
1759396600000|2025-10-02 09:16:40|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|48
1759396610000|2025-10-02 09:16:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|88
1759396620000|2025-10-02 09:17:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|3
1759396630000|2025-10-02 09:17:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|205
1759396640000|2025-10-02 09:17:20|||||||||13
1759396650000|2025-10-02 09:17:30|9087|9085|9087|9085|9087|9085|9087|9085|52
1759396660000|2025-10-02 09:17:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1759396670000|2025-10-02 09:17:50|||||||||2
1759396680000|2025-10-02 09:18:00|||||||||2
1759396690000|2025-10-02 09:18:10|||||||||11
1759396700000|2025-10-02 09:18:20|||||||||2
1759396710000|2025-10-02 09:18:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|130
1759396720000|2025-10-02 09:18:40|||||||||8
1759396730000|2025-10-02 09:18:50|||||||||12
1759396740000|2025-10-02 09:19:00|||||||||56
1759396750000|2025-10-02 09:19:10|||||||||11
1759396760000|2025-10-02 09:19:20|||||||||37
1759396770000|2025-10-02 09:19:30|||||||||37
1759396780000|2025-10-02 09:19:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|43
1759396790000|2025-10-02 09:19:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|92
1759396800000|2025-10-02 09:20:00|||||||||6
1759396810000|2025-10-02 09:20:10|||||||||12
1759396820000|2025-10-02 09:20:20|||||||||3
1759396840000|2025-10-02 09:20:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|88
1759396850000|2025-10-02 09:20:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|257
1759396860000|2025-10-02 09:21:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|3
1759396870000|2025-10-02 09:21:10|||||||||1
1759396880000|2025-10-02 09:21:20|||||||||2
1759396890000|2025-10-02 09:21:30|||||||||2
1759396900000|2025-10-02 09:21:40|||||||||10
1759396910000|2025-10-02 09:21:50|||||||||3
1759396930000|2025-10-02 09:22:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|140
1759396950000|2025-10-02 09:22:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|99
1759396960000|2025-10-02 09:22:40|||||||||11
1759396970000|2025-10-02 09:22:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|12
1759396980000|2025-10-02 09:23:00|||||||||3
1759396990000|2025-10-02 09:23:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1759397000000|2025-10-02 09:23:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|5
1759397010000|2025-10-02 09:23:30|||||||||10
1759397020000|2025-10-02 09:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1759397030000|2025-10-02 09:23:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|55
1759397040000|2025-10-02 09:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1759397050000|2025-10-02 09:24:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|12
1759397060000|2025-10-02 09:24:20|||||||||9
1759397070000|2025-10-02 09:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1759397080000|2025-10-02 09:24:40|9089|9087|9089|9087|9089|9087|9088.5|9086.5|22
1759397090000|2025-10-02 09:24:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1759397100000|2025-10-02 09:25:00|||||||||4
1759397120000|2025-10-02 09:25:20|||||||||3
1759397130000|2025-10-02 09:25:30|||||||||1
1759397140000|2025-10-02 09:25:40|||||||||3
1759397150000|2025-10-02 09:25:50|||||||||3
1759397160000|2025-10-02 09:26:00|||||||||10
1759397170000|2025-10-02 09:26:10|||||||||6
1759397180000|2025-10-02 09:26:20|||||||||2
1759397190000|2025-10-02 09:26:30|||||||||27
1759397200000|2025-10-02 09:26:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|44
1759397210000|2025-10-02 09:26:50|||||||||1
1759397240000|2025-10-02 09:27:20|||||||||37
1759397250000|2025-10-02 09:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1759397260000|2025-10-02 09:27:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|59
1759397270000|2025-10-02 09:27:50|||||||||60
1759397280000|2025-10-02 09:28:00|||||||||2
1759397290000|2025-10-02 09:28:10|||||||||5
1759397300000|2025-10-02 09:28:20|||||||||3
1759397310000|2025-10-02 09:28:30|||||||||1
1759397320000|2025-10-02 09:28:40|||||||||2
1759397330000|2025-10-02 09:28:50|||||||||11
1759397340000|2025-10-02 09:29:00|||||||||55
1759397350000|2025-10-02 09:29:10|||||||||5
1759397360000|2025-10-02 09:29:20|||||||||7
1759397370000|2025-10-02 09:29:30|||||||||5
1759397380000|2025-10-02 09:29:40|||||||||2
1759397390000|2025-10-02 09:29:50|||||||||38
1759397400000|2025-10-02 09:30:00|||||||||18
1759397410000|2025-10-02 09:30:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|70
1759397420000|2025-10-02 09:30:20|||||||||2
1759397430000|2025-10-02 09:30:30|||||||||3
1759397440000|2025-10-02 09:30:40|||||||||5
1759397450000|2025-10-02 09:30:50|||||||||4
1759397460000|2025-10-02 09:31:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1759397470000|2025-10-02 09:31:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|14
1759397480000|2025-10-02 09:31:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759397490000|2025-10-02 09:31:30|||||||||153
1759397500000|2025-10-02 09:31:40|||||||||2
1759397510000|2025-10-02 09:31:50|||||||||11
1759397520000|2025-10-02 09:32:00|||||||||1
1759397530000|2025-10-02 09:32:10|||||||||4
1759397540000|2025-10-02 09:32:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1759397550000|2025-10-02 09:32:30|||||||||3
1759397560000|2025-10-02 09:32:40|||||||||1
1759397570000|2025-10-02 09:32:50|||||||||1
1759397580000|2025-10-02 09:33:00|||||||||169
1759397590000|2025-10-02 09:33:10|||||||||49
1759397600000|2025-10-02 09:33:20|||||||||5
1759397610000|2025-10-02 09:33:30|||||||||2
1759397620000|2025-10-02 09:33:40|||||||||57
1759397630000|2025-10-02 09:33:50|||||||||6
1759397640000|2025-10-02 09:34:00|||||||||83
1759397650000|2025-10-02 09:34:10|||||||||12
1759397660000|2025-10-02 09:34:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1759397670000|2025-10-02 09:34:30|||||||||2
1759397680000|2025-10-02 09:34:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|134
1759397700000|2025-10-02 09:35:00|||||||||2
1759397720000|2025-10-02 09:35:20|||||||||11
1759397730000|2025-10-02 09:35:30|||||||||6
1759397740000|2025-10-02 09:35:40|||||||||12
1759397750000|2025-10-02 09:35:50|||||||||69
1759397760000|2025-10-02 09:36:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|117
1759397770000|2025-10-02 09:36:10|||||||||12
1759397790000|2025-10-02 09:36:30|||||||||2
1759397800000|2025-10-02 09:36:40|||||||||266
1759397810000|2025-10-02 09:36:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1759397820000|2025-10-02 09:37:00|||||||||2
1759397830000|2025-10-02 09:37:10|||||||||20
1759397840000|2025-10-02 09:37:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|63
1759397850000|2025-10-02 09:37:30|||||||||27
1759397860000|2025-10-02 09:37:40|||||||||10
1759397870000|2025-10-02 09:37:50|||||||||3
1759397880000|2025-10-02 09:38:00|||||||||6
1759397890000|2025-10-02 09:38:10|||||||||30
1759397900000|2025-10-02 09:38:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1759397910000|2025-10-02 09:38:30|||||||||122
1759397920000|2025-10-02 09:38:40|||||||||1
1759397930000|2025-10-02 09:38:50|||||||||2
1759397940000|2025-10-02 09:39:00|||||||||12
1759397950000|2025-10-02 09:39:10|||||||||5
1759397960000|2025-10-02 09:39:20|||||||||10
1759397980000|2025-10-02 09:39:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1759397990000|2025-10-02 09:39:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1759398010000|2025-10-02 09:40:10|||||||||25
1759398020000|2025-10-02 09:40:20|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|230
1759398030000|2025-10-02 09:40:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|99
1759398040000|2025-10-02 09:40:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1759398050000|2025-10-02 09:40:50|||||||||2
1759398060000|2025-10-02 09:41:00|||||||||9
1759398080000|2025-10-02 09:41:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|38
1759398100000|2025-10-02 09:41:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1759398110000|2025-10-02 09:41:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|138
1759398120000|2025-10-02 09:42:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|40
1759398130000|2025-10-02 09:42:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|15
1759398140000|2025-10-02 09:42:20|||||||||17
1759398150000|2025-10-02 09:42:30|||||||||57
1759398160000|2025-10-02 09:42:40|||||||||4
1759398170000|2025-10-02 09:42:50|||||||||12
1759398180000|2025-10-02 09:43:00|||||||||1
1759398190000|2025-10-02 09:43:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|51
1759398200000|2025-10-02 09:43:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|56
1759398210000|2025-10-02 09:43:30|||||||||1
1759398240000|2025-10-02 09:44:00|||||||||1
1759398250000|2025-10-02 09:44:10|||||||||1
1759398260000|2025-10-02 09:44:20|||||||||12
1759398270000|2025-10-02 09:44:30|||||||||12
1759398280000|2025-10-02 09:44:40|||||||||13
1759398290000|2025-10-02 09:44:50|||||||||1
1759398300000|2025-10-02 09:45:00|||||||||2
1759398310000|2025-10-02 09:45:10|||||||||1
1759398320000|2025-10-02 09:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1759398330000|2025-10-02 09:45:30|||||||||18
1759398350000|2025-10-02 09:45:50|||||||||17
1759398360000|2025-10-02 09:46:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|63
1759398370000|2025-10-02 09:46:10|||||||||4
1759398380000|2025-10-02 09:46:20|||||||||108
1759398390000|2025-10-02 09:46:30|||||||||3
1759398400000|2025-10-02 09:46:40|||||||||4
1759398410000|2025-10-02 09:46:50|||||||||8
1759398420000|2025-10-02 09:47:00|||||||||2
1759398430000|2025-10-02 09:47:10|||||||||20
1759398440000|2025-10-02 09:47:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1759398450000|2025-10-02 09:47:30|9091|9089|9091|9089|9091.5|9089.5|9090.5|9088.5|41
1759398460000|2025-10-02 09:47:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1759398470000|2025-10-02 09:47:50|||||||||2
1759398480000|2025-10-02 09:48:00|||||||||7
1759398490000|2025-10-02 09:48:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1759398500000|2025-10-02 09:48:20|||||||||2
1759398510000|2025-10-02 09:48:30|||||||||1
1759398520000|2025-10-02 09:48:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1759398530000|2025-10-02 09:48:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1759398540000|2025-10-02 09:49:00|||||||||1
1759398550000|2025-10-02 09:49:10|||||||||2
1759398560000|2025-10-02 09:49:20|||||||||2
1759398570000|2025-10-02 09:49:30|||||||||14
1759398580000|2025-10-02 09:49:40|||||||||2
1759398590000|2025-10-02 09:49:50|||||||||6
1759398600000|2025-10-02 09:50:00|||||||||10
1759398610000|2025-10-02 09:50:10|||||||||3
1759398620000|2025-10-02 09:50:20|||||||||7
1759398630000|2025-10-02 09:50:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|75
1759398640000|2025-10-02 09:50:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1759398660000|2025-10-02 09:51:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|114
1759398670000|2025-10-02 09:51:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|103
1759398680000|2025-10-02 09:51:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|26
1759398690000|2025-10-02 09:51:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|59
1759398700000|2025-10-02 09:51:40|||||||||4
1759398710000|2025-10-02 09:51:50|||||||||3
1759398720000|2025-10-02 09:52:00|||||||||2
1759398730000|2025-10-02 09:52:10|||||||||3
1759398740000|2025-10-02 09:52:20|||||||||3
1759398750000|2025-10-02 09:52:30|||||||||2
1759398760000|2025-10-02 09:52:40|||||||||7
1759398770000|2025-10-02 09:52:50|||||||||1
1759398790000|2025-10-02 09:53:10|||||||||9
1759398800000|2025-10-02 09:53:20|||||||||4
1759398810000|2025-10-02 09:53:30|||||||||2
1759398830000|2025-10-02 09:53:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|216
1759398840000|2025-10-02 09:54:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1759398850000|2025-10-02 09:54:10|||||||||7
1759398870000|2025-10-02 09:54:30|||||||||96
1759398880000|2025-10-02 09:54:40|||||||||3
1759398890000|2025-10-02 09:54:50|||||||||4
1759398900000|2025-10-02 09:55:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1759398910000|2025-10-02 09:55:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|103
1759398920000|2025-10-02 09:55:20|||||||||4
1759398930000|2025-10-02 09:55:30|||||||||3
1759398940000|2025-10-02 09:55:40|||||||||4
1759398950000|2025-10-02 09:55:50|||||||||10
1759398960000|2025-10-02 09:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|42
1759398980000|2025-10-02 09:56:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1759398990000|2025-10-02 09:56:30|||||||||5
1759399000000|2025-10-02 09:56:40|||||||||38
1759399010000|2025-10-02 09:56:50|||||||||1
1759399020000|2025-10-02 09:57:00|||||||||1
1759399030000|2025-10-02 09:57:10|||||||||2
1759399040000|2025-10-02 09:57:20|||||||||3
1759399050000|2025-10-02 09:57:30|||||||||2
1759399060000|2025-10-02 09:57:40|||||||||63
1759399070000|2025-10-02 09:57:50|||||||||7
1759399080000|2025-10-02 09:58:00|||||||||7
1759399100000|2025-10-02 09:58:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|21
1759399110000|2025-10-02 09:58:30|||||||||5
1759399120000|2025-10-02 09:58:40|||||||||2
1759399130000|2025-10-02 09:58:50|||||||||2
1759399140000|2025-10-02 09:59:00|||||||||3
1759399150000|2025-10-02 09:59:10|||||||||47
1759399160000|2025-10-02 09:59:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1759399170000|2025-10-02 09:59:30|||||||||80
1759399180000|2025-10-02 09:59:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|89
1759399190000|2025-10-02 09:59:50|||||||||4
1759399200000|2025-10-02 10:00:00|||||||||9
1759399210000|2025-10-02 10:00:10|||||||||45
1759399220000|2025-10-02 10:00:20|||||||||3
1759399240000|2025-10-02 10:00:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|127
1759399260000|2025-10-02 10:01:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|195
1759399270000|2025-10-02 10:01:10|||||||||35
1759399280000|2025-10-02 10:01:20|||||||||51
1759399290000|2025-10-02 10:01:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1759399300000|2025-10-02 10:01:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|157
1759399310000|2025-10-02 10:01:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|105
1759399320000|2025-10-02 10:02:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|34
1759399330000|2025-10-02 10:02:10|||||||||26
1759399340000|2025-10-02 10:02:20|||||||||62
1759399350000|2025-10-02 10:02:30|||||||||1
1759399360000|2025-10-02 10:02:40|||||||||6
1759399370000|2025-10-02 10:02:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1759399380000|2025-10-02 10:03:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|7
1759399390000|2025-10-02 10:03:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1759399410000|2025-10-02 10:03:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|263
1759399420000|2025-10-02 10:03:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|141
1759399430000|2025-10-02 10:03:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1759399440000|2025-10-02 10:04:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|122
1759399450000|2025-10-02 10:04:10|9089|9087|9089|9087|9089.5|9087.5|9089|9087|5
1759399460000|2025-10-02 10:04:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|16
1759399470000|2025-10-02 10:04:30|||||||||1
1759399480000|2025-10-02 10:04:40|||||||||4
1759399500000|2025-10-02 10:05:00|||||||||2
1759399510000|2025-10-02 10:05:10|||||||||126
1759399520000|2025-10-02 10:05:20|||||||||6
1759399530000|2025-10-02 10:05:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759399540000|2025-10-02 10:05:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1759399550000|2025-10-02 10:05:50|||||||||1
1759399560000|2025-10-02 10:06:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|64
1759399570000|2025-10-02 10:06:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1759399580000|2025-10-02 10:06:20|||||||||2
1759399590000|2025-10-02 10:06:30|||||||||3
1759399600000|2025-10-02 10:06:40|||||||||2
1759399610000|2025-10-02 10:06:50|||||||||3
1759399620000|2025-10-02 10:07:00|||||||||1
1759399640000|2025-10-02 10:07:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|44
1759399660000|2025-10-02 10:07:40|||||||||2
1759399670000|2025-10-02 10:07:50|||||||||7
1759399680000|2025-10-02 10:08:00|||||||||10
1759399690000|2025-10-02 10:08:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|16
1759399700000|2025-10-02 10:08:20|||||||||2
1759399710000|2025-10-02 10:08:30|||||||||3
1759399720000|2025-10-02 10:08:40|||||||||3
1759399730000|2025-10-02 10:08:50|||||||||2
1759399740000|2025-10-02 10:09:00|||||||||3
1759399750000|2025-10-02 10:09:10|||||||||14
1759399760000|2025-10-02 10:09:20|||||||||4
1759399770000|2025-10-02 10:09:30|||||||||2
1759399790000|2025-10-02 10:09:50|||||||||3
1759399800000|2025-10-02 10:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1759399810000|2025-10-02 10:10:10|||||||||4
1759399820000|2025-10-02 10:10:20|||||||||8
1759399830000|2025-10-02 10:10:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|63
1759399840000|2025-10-02 10:10:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|96
1759399860000|2025-10-02 10:11:00|||||||||7
1759399870000|2025-10-02 10:11:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|154
1759399880000|2025-10-02 10:11:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1759399890000|2025-10-02 10:11:30|||||||||1
1759399900000|2025-10-02 10:11:40|||||||||4
1759399910000|2025-10-02 10:11:50|||||||||3
1759399920000|2025-10-02 10:12:00|||||||||1
1759399930000|2025-10-02 10:12:10|||||||||6
1759399940000|2025-10-02 10:12:20|||||||||3
1759399950000|2025-10-02 10:12:30|||||||||2
1759399960000|2025-10-02 10:12:40|||||||||1
1759399970000|2025-10-02 10:12:50|||||||||5
1759399980000|2025-10-02 10:13:00|||||||||2
1759399990000|2025-10-02 10:13:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1759400000000|2025-10-02 10:13:20|||||||||2
1759400010000|2025-10-02 10:13:30|||||||||8
1759400020000|2025-10-02 10:13:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|10
1759400030000|2025-10-02 10:13:50|||||||||1
1759400040000|2025-10-02 10:14:00|||||||||1
1759400050000|2025-10-02 10:14:10|||||||||6
1759400060000|2025-10-02 10:14:20|||||||||3
1759400070000|2025-10-02 10:14:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|164
1759400080000|2025-10-02 10:14:40|||||||||1
1759400090000|2025-10-02 10:14:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|27
1759400100000|2025-10-02 10:15:00|||||||||1
1759400120000|2025-10-02 10:15:20|||||||||6
1759400130000|2025-10-02 10:15:30|||||||||1
1759400140000|2025-10-02 10:15:40|||||||||15
1759400150000|2025-10-02 10:15:50|||||||||2
1759400160000|2025-10-02 10:16:00|||||||||2
1759400170000|2025-10-02 10:16:10|||||||||3
1759400180000|2025-10-02 10:16:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|64
1759400190000|2025-10-02 10:16:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|18
1759400200000|2025-10-02 10:16:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1759400240000|2025-10-02 10:17:20|||||||||10
1759400250000|2025-10-02 10:17:30|||||||||7
1759400270000|2025-10-02 10:17:50|||||||||2
1759400290000|2025-10-02 10:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|87
1759400300000|2025-10-02 10:18:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|32
1759400320000|2025-10-02 10:18:40|||||||||1
1759400350000|2025-10-02 10:19:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1759400390000|2025-10-02 10:19:50|||||||||4
1759400400000|2025-10-02 10:20:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|30
1759400410000|2025-10-02 10:20:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|0
1759400420000|2025-10-02 10:20:20|||||||||5
1759400430000|2025-10-02 10:20:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1759400450000|2025-10-02 10:20:50|9089|9087|9089|9087|9089|9087|9089|9087|9
1759400460000|2025-10-02 10:21:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|1
1759400470000|2025-10-02 10:21:10|||||||||71
1759400480000|2025-10-02 10:21:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|34
1759400490000|2025-10-02 10:21:30|||||||||1
1759400500000|2025-10-02 10:21:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|46
1759400510000|2025-10-02 10:21:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|39
1759400540000|2025-10-02 10:22:20|||||||||2
1759400550000|2025-10-02 10:22:30|||||||||2
1759400570000|2025-10-02 10:22:50|||||||||7
1759400580000|2025-10-02 10:23:00|||||||||4
1759400590000|2025-10-02 10:23:10|||||||||2
1759400600000|2025-10-02 10:23:20|||||||||7
1759400610000|2025-10-02 10:23:30|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|421
1759400620000|2025-10-02 10:23:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|179
1759400630000|2025-10-02 10:23:50|||||||||25
1759400640000|2025-10-02 10:24:00|||||||||2
1759400650000|2025-10-02 10:24:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1759400660000|2025-10-02 10:24:20|||||||||2
1759400670000|2025-10-02 10:24:30|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|57
1759400680000|2025-10-02 10:24:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|15
1759400690000|2025-10-02 10:24:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|159
1759400700000|2025-10-02 10:25:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1759400710000|2025-10-02 10:25:10|||||||||42
1759400720000|2025-10-02 10:25:20|||||||||4
1759400740000|2025-10-02 10:25:40|||||||||2
1759400750000|2025-10-02 10:25:50|||||||||25
1759400760000|2025-10-02 10:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1759400800000|2025-10-02 10:26:40|||||||||2
1759400820000|2025-10-02 10:27:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|112
1759400840000|2025-10-02 10:27:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|65
1759400860000|2025-10-02 10:27:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1759400870000|2025-10-02 10:27:50|||||||||1
1759400880000|2025-10-02 10:28:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1759400890000|2025-10-02 10:28:10|||||||||1
1759400900000|2025-10-02 10:28:20|||||||||1
1759400910000|2025-10-02 10:28:30|||||||||1
1759400930000|2025-10-02 10:28:50|||||||||5
1759400940000|2025-10-02 10:29:00|||||||||2
1759400960000|2025-10-02 10:29:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|158
1759400970000|2025-10-02 10:29:30|||||||||1
1759400990000|2025-10-02 10:29:50|||||||||36
1759401020000|2025-10-02 10:30:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1759401040000|2025-10-02 10:30:40|||||||||2
1759401050000|2025-10-02 10:30:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|17
1759401060000|2025-10-02 10:31:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1759401070000|2025-10-02 10:31:10|||||||||2
1759401080000|2025-10-02 10:31:20|||||||||2
1759401090000|2025-10-02 10:31:30|||||||||2
1759401100000|2025-10-02 10:31:40|||||||||12
1759401110000|2025-10-02 10:31:50|||||||||2
1759401120000|2025-10-02 10:32:00|||||||||1
1759401130000|2025-10-02 10:32:10|||||||||12
1759401140000|2025-10-02 10:32:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1759401150000|2025-10-02 10:32:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|25
1759401160000|2025-10-02 10:32:40|||||||||2
1759401170000|2025-10-02 10:32:50|||||||||3
1759401190000|2025-10-02 10:33:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|64
1759401200000|2025-10-02 10:33:20|||||||||8
1759401210000|2025-10-02 10:33:30|||||||||3
1759401220000|2025-10-02 10:33:40|||||||||113
1759401230000|2025-10-02 10:33:50|||||||||131
1759401240000|2025-10-02 10:34:00|||||||||120
1759401250000|2025-10-02 10:34:10|||||||||10
1759401260000|2025-10-02 10:34:20|||||||||1
1759401270000|2025-10-02 10:34:30|||||||||8
1759401280000|2025-10-02 10:34:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|60
1759401290000|2025-10-02 10:34:50|||||||||1
1759401300000|2025-10-02 10:35:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|111
1759401310000|2025-10-02 10:35:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|17
1759401350000|2025-10-02 10:35:50|||||||||2
1759401370000|2025-10-02 10:36:10|||||||||51
1759401400000|2025-10-02 10:36:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|78
1759401410000|2025-10-02 10:36:50|||||||||7
1759401420000|2025-10-02 10:37:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|54
1759401430000|2025-10-02 10:37:10|||||||||6
1759401440000|2025-10-02 10:37:20|||||||||4
1759401450000|2025-10-02 10:37:30|||||||||25
1759401460000|2025-10-02 10:37:40|||||||||1
1759401470000|2025-10-02 10:37:50|||||||||11
1759401480000|2025-10-02 10:38:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|50
1759401490000|2025-10-02 10:38:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|11
1759401500000|2025-10-02 10:38:20|||||||||7
1759401510000|2025-10-02 10:38:30|||||||||4
1759401520000|2025-10-02 10:38:40|||||||||1
1759401530000|2025-10-02 10:38:50|||||||||12
1759401540000|2025-10-02 10:39:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|60
1759401560000|2025-10-02 10:39:20|||||||||37
1759401570000|2025-10-02 10:39:30|||||||||38
1759401580000|2025-10-02 10:39:40|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|51
1759401590000|2025-10-02 10:39:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|38
1759401600000|2025-10-02 10:40:00|||||||||5
1759401610000|2025-10-02 10:40:10|||||||||2
1759401620000|2025-10-02 10:40:20|||||||||4
1759401630000|2025-10-02 10:40:30|||||||||2
1759401640000|2025-10-02 10:40:40|||||||||1
1759401670000|2025-10-02 10:41:10|||||||||1
1759401680000|2025-10-02 10:41:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|107
1759401690000|2025-10-02 10:41:30|||||||||1
1759401700000|2025-10-02 10:41:40|||||||||5
1759401710000|2025-10-02 10:41:50|||||||||2
1759401720000|2025-10-02 10:42:00|||||||||5
1759401730000|2025-10-02 10:42:10|||||||||6
1759401740000|2025-10-02 10:42:20|||||||||4
1759401750000|2025-10-02 10:42:30|||||||||1
1759401760000|2025-10-02 10:42:40|||||||||2
1759401800000|2025-10-02 10:43:20|||||||||3
1759401810000|2025-10-02 10:43:30|||||||||2
1759401820000|2025-10-02 10:43:40|||||||||29
1759401830000|2025-10-02 10:43:50|||||||||2
1759401840000|2025-10-02 10:44:00|||||||||6
1759401850000|2025-10-02 10:44:10|||||||||18
1759401860000|2025-10-02 10:44:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1759401870000|2025-10-02 10:44:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|55
1759401880000|2025-10-02 10:44:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|28
1759401890000|2025-10-02 10:44:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1759401900000|2025-10-02 10:45:00|||||||||3
1759401960000|2025-10-02 10:46:00|||||||||19
1759401970000|2025-10-02 10:46:10|||||||||7
1759401980000|2025-10-02 10:46:20|||||||||1
1759401990000|2025-10-02 10:46:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|119
1759402010000|2025-10-02 10:46:50|||||||||5
1759402020000|2025-10-02 10:47:00|||||||||5
1759402030000|2025-10-02 10:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1759402040000|2025-10-02 10:47:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|82
1759402050000|2025-10-02 10:47:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|23
1759402060000|2025-10-02 10:47:40|||||||||6
1759402070000|2025-10-02 10:47:50|||||||||7
1759402080000|2025-10-02 10:48:00|||||||||1
1759402090000|2025-10-02 10:48:10|||||||||6
1759402100000|2025-10-02 10:48:20|||||||||104
1759402110000|2025-10-02 10:48:30|||||||||4
1759402120000|2025-10-02 10:48:40|||||||||4
1759402140000|2025-10-02 10:49:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759402160000|2025-10-02 10:49:20|||||||||62
1759402170000|2025-10-02 10:49:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|216
1759402180000|2025-10-02 10:49:40|||||||||1
1759402190000|2025-10-02 10:49:50|||||||||6
1759402200000|2025-10-02 10:50:00|||||||||14
1759402210000|2025-10-02 10:50:10|||||||||12
1759402220000|2025-10-02 10:50:20|||||||||6
1759402230000|2025-10-02 10:50:30|||||||||7
1759402240000|2025-10-02 10:50:40|||||||||1
1759402250000|2025-10-02 10:50:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|107
1759402260000|2025-10-02 10:51:00|||||||||5
1759402280000|2025-10-02 10:51:20|||||||||1
1759402290000|2025-10-02 10:51:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|68
1759402300000|2025-10-02 10:51:40|9088|9086|9088|9086|9088.5|9086.5|9088|9086|46
1759402310000|2025-10-02 10:51:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|7
1759402330000|2025-10-02 10:52:10|||||||||5
1759402340000|2025-10-02 10:52:20|||||||||5
1759402350000|2025-10-02 10:52:30|||||||||4
1759402360000|2025-10-02 10:52:40|||||||||234
1759402370000|2025-10-02 10:52:50|||||||||3
1759402380000|2025-10-02 10:53:00|||||||||5
1759402390000|2025-10-02 10:53:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|38
1759402400000|2025-10-02 10:53:20|||||||||4
1759402410000|2025-10-02 10:53:30|||||||||9
1759402420000|2025-10-02 10:53:40|||||||||4
1759402430000|2025-10-02 10:53:50|||||||||4
1759402440000|2025-10-02 10:54:00|||||||||4
1759402450000|2025-10-02 10:54:10|||||||||4
1759402460000|2025-10-02 10:54:20|||||||||6
1759402470000|2025-10-02 10:54:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|58
1759402480000|2025-10-02 10:54:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|55
1759402490000|2025-10-02 10:54:50|||||||||4
1759402510000|2025-10-02 10:55:10|||||||||5
1759402520000|2025-10-02 10:55:20|||||||||4
1759402530000|2025-10-02 10:55:30|||||||||7
1759402540000|2025-10-02 10:55:40|||||||||34
1759402550000|2025-10-02 10:55:50|||||||||7
1759402560000|2025-10-02 10:56:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|65
1759402570000|2025-10-02 10:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|207
1759402590000|2025-10-02 10:56:30|||||||||101
1759402600000|2025-10-02 10:56:40|||||||||3
1759402620000|2025-10-02 10:57:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|128
1759402660000|2025-10-02 10:57:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|124
1759402670000|2025-10-02 10:57:50|||||||||51
1759402710000|2025-10-02 10:58:30|||||||||1
1759402730000|2025-10-02 10:58:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|49
1759402750000|2025-10-02 10:59:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1759402760000|2025-10-02 10:59:20|||||||||1
1759402800000|2025-10-02 11:00:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|68
1759402810000|2025-10-02 11:00:10|||||||||12
1759402820000|2025-10-02 11:00:20|||||||||8
1759402830000|2025-10-02 11:00:30|||||||||1
1759402840000|2025-10-02 11:00:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1759402850000|2025-10-02 11:00:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|59
1759402860000|2025-10-02 11:01:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|13
1759402870000|2025-10-02 11:01:10|||||||||2
1759402880000|2025-10-02 11:01:20|||||||||1
1759402890000|2025-10-02 11:01:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1759402900000|2025-10-02 11:01:40|||||||||1
1759402910000|2025-10-02 11:01:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1759402930000|2025-10-02 11:02:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1759402940000|2025-10-02 11:02:20|||||||||1
1759402950000|2025-10-02 11:02:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1759402960000|2025-10-02 11:02:40|||||||||1
1759402970000|2025-10-02 11:02:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1759402980000|2025-10-02 11:03:00|||||||||3
1759402990000|2025-10-02 11:03:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|21
1759403000000|2025-10-02 11:03:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1759403010000|2025-10-02 11:03:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|82
1759403020000|2025-10-02 11:03:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759403030000|2025-10-02 11:03:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|12
1759403050000|2025-10-02 11:04:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|14
1759403070000|2025-10-02 11:04:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1759403080000|2025-10-02 11:04:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759403090000|2025-10-02 11:04:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|25
1759403100000|2025-10-02 11:05:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|8
1759403110000|2025-10-02 11:05:10|||||||||1
1759403120000|2025-10-02 11:05:20|||||||||2
1759403130000|2025-10-02 11:05:30|||||||||1
1759403140000|2025-10-02 11:05:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|16
1759403150000|2025-10-02 11:05:50|||||||||1
1759403160000|2025-10-02 11:06:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1759403170000|2025-10-02 11:06:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|14
1759403180000|2025-10-02 11:06:20|||||||||2
1759403190000|2025-10-02 11:06:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1759403200000|2025-10-02 11:06:40|||||||||2
1759403210000|2025-10-02 11:06:50|||||||||1
1759403220000|2025-10-02 11:07:00|||||||||1
1759403230000|2025-10-02 11:07:10|||||||||2
1759403260000|2025-10-02 11:07:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1759403270000|2025-10-02 11:07:50|||||||||22
1759403320000|2025-10-02 11:08:40|||||||||2
1759403340000|2025-10-02 11:09:00|||||||||1
1759403350000|2025-10-02 11:09:10|||||||||1
1759403360000|2025-10-02 11:09:20|||||||||2
1759403370000|2025-10-02 11:09:30|||||||||3
1759403380000|2025-10-02 11:09:40|||||||||1
1759403420000|2025-10-02 11:10:20|||||||||10
1759403430000|2025-10-02 11:10:30|||||||||2
1759403440000|2025-10-02 11:10:40|||||||||2
1759403450000|2025-10-02 11:10:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|75
1759403470000|2025-10-02 11:11:10|||||||||49
1759403480000|2025-10-02 11:11:20|||||||||4
1759403490000|2025-10-02 11:11:30|||||||||4
1759403500000|2025-10-02 11:11:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|15
1759403510000|2025-10-02 11:11:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759403520000|2025-10-02 11:12:00|||||||||3
1759403550000|2025-10-02 11:12:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1759403580000|2025-10-02 11:13:00|||||||||3
1759403590000|2025-10-02 11:13:10|||||||||1
1759403600000|2025-10-02 11:13:20|||||||||1
1759403610000|2025-10-02 11:13:30|||||||||1
1759403620000|2025-10-02 11:13:40|||||||||2
1759403630000|2025-10-02 11:13:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|22
1759403640000|2025-10-02 11:14:00|||||||||2
1759403660000|2025-10-02 11:14:20|||||||||3
1759403670000|2025-10-02 11:14:30|||||||||9
1759403680000|2025-10-02 11:14:40|||||||||1
1759403690000|2025-10-02 11:14:50|||||||||2
1759403710000|2025-10-02 11:15:10|||||||||1
1759403720000|2025-10-02 11:15:20|||||||||1
1759403760000|2025-10-02 11:16:00|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|4
1759403770000|2025-10-02 11:16:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759403780000|2025-10-02 11:16:20|||||||||1
1759403790000|2025-10-02 11:16:30|||||||||3
1759403800000|2025-10-02 11:16:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759403820000|2025-10-02 11:17:00|||||||||3
1759403830000|2025-10-02 11:17:10|||||||||9
1759403840000|2025-10-02 11:17:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1759403860000|2025-10-02 11:17:40|9089|9087|9089|9087|9089|9087|9089|9087|12
1759403870000|2025-10-02 11:17:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|3
1759403910000|2025-10-02 11:18:30|||||||||6
1759403920000|2025-10-02 11:18:40|||||||||3
1759403930000|2025-10-02 11:18:50|||||||||32
1759403940000|2025-10-02 11:19:00|||||||||3
1759403950000|2025-10-02 11:19:10|||||||||3
1759403960000|2025-10-02 11:19:20|||||||||6
1759403980000|2025-10-02 11:19:40|||||||||3
1759403990000|2025-10-02 11:19:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|55
1759404000000|2025-10-02 11:20:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759404010000|2025-10-02 11:20:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|1
1759404020000|2025-10-02 11:20:20|||||||||7
1759404070000|2025-10-02 11:21:10|||||||||1
1759404100000|2025-10-02 11:21:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1759404130000|2025-10-02 11:22:10|||||||||2
1759404140000|2025-10-02 11:22:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|12
1759404150000|2025-10-02 11:22:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|7
1759404160000|2025-10-02 11:22:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|19
1759404180000|2025-10-02 11:23:00|||||||||4
1759404200000|2025-10-02 11:23:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|13
1759404210000|2025-10-02 11:23:30|||||||||3
1759404220000|2025-10-02 11:23:40|||||||||3
1759404230000|2025-10-02 11:23:50|||||||||1
1759404240000|2025-10-02 11:24:00|||||||||3
1759404260000|2025-10-02 11:24:20|||||||||1
1759404330000|2025-10-02 11:25:30|||||||||3
1759404350000|2025-10-02 11:25:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|6
1759404400000|2025-10-02 11:26:40|||||||||1
1759404420000|2025-10-02 11:27:00|||||||||3
1759404440000|2025-10-02 11:27:20|||||||||18
1759404450000|2025-10-02 11:27:30|||||||||7
1759404460000|2025-10-02 11:27:40|||||||||1
1759404470000|2025-10-02 11:27:50|||||||||1
1759404490000|2025-10-02 11:28:10|||||||||79
1759404510000|2025-10-02 11:28:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|101
1759404520000|2025-10-02 11:28:40|||||||||2
1759404530000|2025-10-02 11:28:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|56
1759404560000|2025-10-02 11:29:20|||||||||3
1759404590000|2025-10-02 11:29:50|||||||||1
1759404600000|2025-10-02 11:30:00|||||||||2
1759404610000|2025-10-02 11:30:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|84
1759404620000|2025-10-02 11:30:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|43
1759404630000|2025-10-02 11:30:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|3
1759404640000|2025-10-02 11:30:40|||||||||2
1759404650000|2025-10-02 11:30:50|||||||||1
1759404660000|2025-10-02 11:31:00|||||||||8
1759404670000|2025-10-02 11:31:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759404680000|2025-10-02 11:31:20|||||||||1
1759404710000|2025-10-02 11:31:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1759404720000|2025-10-02 11:32:00|||||||||107
1759404730000|2025-10-02 11:32:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|106
1759404740000|2025-10-02 11:32:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|8
1759404750000|2025-10-02 11:32:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1759404760000|2025-10-02 11:32:40|||||||||4
1759404770000|2025-10-02 11:32:50|||||||||1
1759404780000|2025-10-02 11:33:00|||||||||3
1759404790000|2025-10-02 11:33:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|134
1759404800000|2025-10-02 11:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|77
1759404810000|2025-10-02 11:33:30|||||||||50
1759404820000|2025-10-02 11:33:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1759404850000|2025-10-02 11:34:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|38
1759404860000|2025-10-02 11:34:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|30
1759404870000|2025-10-02 11:34:30|||||||||2
1759404880000|2025-10-02 11:34:40|||||||||65
1759404890000|2025-10-02 11:34:50|||||||||5
1759404900000|2025-10-02 11:35:00|||||||||45
1759404910000|2025-10-02 11:35:10|9084|9082|9084|9082|9084.5|9082.5|9083.5|9081.5|49
1759404920000|2025-10-02 11:35:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|90
1759404930000|2025-10-02 11:35:30|||||||||103
1759404940000|2025-10-02 11:35:40|||||||||6
1759404950000|2025-10-02 11:35:50|||||||||4
1759404960000|2025-10-02 11:36:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|50
1759404980000|2025-10-02 11:36:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|186
1759404990000|2025-10-02 11:36:30|||||||||35
1759405000000|2025-10-02 11:36:40|||||||||25
1759405020000|2025-10-02 11:37:00|||||||||1
1759405030000|2025-10-02 11:37:10|||||||||2
1759405040000|2025-10-02 11:37:20|||||||||1
1759405050000|2025-10-02 11:37:30|||||||||226
1759405060000|2025-10-02 11:37:40|||||||||6
1759405070000|2025-10-02 11:37:50|||||||||1
1759405080000|2025-10-02 11:38:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|65
1759405100000|2025-10-02 11:38:20|9083|9081|9083|9081|9083|9081|9083|9081|13
1759405110000|2025-10-02 11:38:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|110
1759405120000|2025-10-02 11:38:40|9083|9081|9083|9081|9083|9081|9082.5|9080.5|15
1759405130000|2025-10-02 11:38:50|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|4
1759405140000|2025-10-02 11:39:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|0
1759405150000|2025-10-02 11:39:10|||||||||2
1759405170000|2025-10-02 11:39:30|||||||||13
1759405190000|2025-10-02 11:39:50|||||||||35
1759405200000|2025-10-02 11:40:00|||||||||1
1759405300000|2025-10-02 11:41:40|||||||||2
1759405340000|2025-10-02 11:42:20|||||||||2
1759405360000|2025-10-02 11:42:40|||||||||1
1759405420000|2025-10-02 11:43:40|||||||||1
1759405440000|2025-10-02 11:44:00|||||||||15
1759405450000|2025-10-02 11:44:10|||||||||5
1759405460000|2025-10-02 11:44:20|||||||||2
1759405480000|2025-10-02 11:44:40|||||||||1
1759405490000|2025-10-02 11:44:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|53
1759405500000|2025-10-02 11:45:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1759405550000|2025-10-02 11:45:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|235
1759405590000|2025-10-02 11:46:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|42
1759405600000|2025-10-02 11:46:40|||||||||1
1759405610000|2025-10-02 11:46:50|||||||||1
1759405620000|2025-10-02 11:47:00|||||||||2
1759405640000|2025-10-02 11:47:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1759405650000|2025-10-02 11:47:30|||||||||28
1759405660000|2025-10-02 11:47:40|||||||||1
1759405680000|2025-10-02 11:48:00|||||||||25
1759405710000|2025-10-02 11:48:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|10
1759405720000|2025-10-02 11:48:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|188
1759405730000|2025-10-02 11:48:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|48
1759405740000|2025-10-02 11:49:00|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|86
1759405750000|2025-10-02 11:49:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|14
1759405760000|2025-10-02 11:49:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1759405770000|2025-10-02 11:49:30|||||||||1
1759405780000|2025-10-02 11:49:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|143
1759405790000|2025-10-02 11:49:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|84
1759405800000|2025-10-02 11:50:00|||||||||5
1759405810000|2025-10-02 11:50:10|||||||||2
1759405830000|2025-10-02 11:50:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|15
1759405840000|2025-10-02 11:50:40|||||||||25
1759405850000|2025-10-02 11:50:50|||||||||4
1759405880000|2025-10-02 11:51:20|||||||||1
1759405890000|2025-10-02 11:51:30|||||||||5
1759405900000|2025-10-02 11:51:40|||||||||60
1759405910000|2025-10-02 11:51:50|||||||||7
1759405930000|2025-10-02 11:52:10|||||||||50
1759405940000|2025-10-02 11:52:20|||||||||2
1759405970000|2025-10-02 11:52:50|||||||||7
1759405980000|2025-10-02 11:53:00|||||||||3
1759405990000|2025-10-02 11:53:10|||||||||2
1759406000000|2025-10-02 11:53:20|||||||||1
1759406010000|2025-10-02 11:53:30|||||||||1
1759406020000|2025-10-02 11:53:40|||||||||13
1759406030000|2025-10-02 11:53:50|||||||||1
1759406040000|2025-10-02 11:54:00|||||||||6
1759406050000|2025-10-02 11:54:10|||||||||2
1759406060000|2025-10-02 11:54:20|||||||||1
1759406080000|2025-10-02 11:54:40|||||||||32
1759406090000|2025-10-02 11:54:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|69
1759406100000|2025-10-02 11:55:00|||||||||1
1759406110000|2025-10-02 11:55:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|101
1759406120000|2025-10-02 11:55:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759406130000|2025-10-02 11:55:30|||||||||67
1759406140000|2025-10-02 11:55:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1759406150000|2025-10-02 11:55:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1759406160000|2025-10-02 11:56:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|18
1759406170000|2025-10-02 11:56:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|30
1759406190000|2025-10-02 11:56:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|214
1759406200000|2025-10-02 11:56:40|||||||||202
1759406210000|2025-10-02 11:56:50|||||||||12
1759406220000|2025-10-02 11:57:00|||||||||5
1759406230000|2025-10-02 11:57:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1759406240000|2025-10-02 11:57:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|213
1759406250000|2025-10-02 11:57:30|||||||||4
1759406270000|2025-10-02 11:57:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|119
1759406280000|2025-10-02 11:58:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|59
1759406290000|2025-10-02 11:58:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1759406300000|2025-10-02 11:58:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|35
1759406310000|2025-10-02 11:58:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|18
1759406320000|2025-10-02 11:58:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1759406330000|2025-10-02 11:58:50|||||||||56
1759406340000|2025-10-02 11:59:00|||||||||27
1759406350000|2025-10-02 11:59:10|||||||||58
1759406370000|2025-10-02 11:59:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|50
1759406380000|2025-10-02 11:59:40|||||||||4
1759406390000|2025-10-02 11:59:50|||||||||39
1759406400000|2025-10-02 12:00:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|183
1759406410000|2025-10-02 12:00:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|5
1759406420000|2025-10-02 12:00:20|||||||||9
1759406430000|2025-10-02 12:00:30|||||||||6
1759406440000|2025-10-02 12:00:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|80
1759406450000|2025-10-02 12:00:50|||||||||5
1759406460000|2025-10-02 12:01:00|||||||||7
1759406470000|2025-10-02 12:01:10|||||||||1
1759406480000|2025-10-02 12:01:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|19
1759406490000|2025-10-02 12:01:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1759406500000|2025-10-02 12:01:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|79
1759406510000|2025-10-02 12:01:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|26
1759406520000|2025-10-02 12:02:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|116
1759406530000|2025-10-02 12:02:10|||||||||5
1759406540000|2025-10-02 12:02:20|||||||||126
1759406550000|2025-10-02 12:02:30|||||||||12
1759406560000|2025-10-02 12:02:40|||||||||13
1759406570000|2025-10-02 12:02:50|||||||||6
1759406580000|2025-10-02 12:03:00|||||||||171
1759406590000|2025-10-02 12:03:10|||||||||4
1759406600000|2025-10-02 12:03:20|||||||||8
1759406610000|2025-10-02 12:03:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1759406620000|2025-10-02 12:03:40|||||||||22
1759406630000|2025-10-02 12:03:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|20
1759406640000|2025-10-02 12:04:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|77
1759406650000|2025-10-02 12:04:10|||||||||1
1759406660000|2025-10-02 12:04:20|||||||||40
1759406670000|2025-10-02 12:04:30|||||||||3
1759406680000|2025-10-02 12:04:40|||||||||7
1759406690000|2025-10-02 12:04:50|||||||||4
1759406700000|2025-10-02 12:05:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|54
1759406710000|2025-10-02 12:05:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1759406720000|2025-10-02 12:05:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|91
1759406730000|2025-10-02 12:05:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|55
1759406740000|2025-10-02 12:05:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|9
1759406750000|2025-10-02 12:05:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|102
1759406770000|2025-10-02 12:06:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1759406790000|2025-10-02 12:06:30|||||||||3
1759406800000|2025-10-02 12:06:40|||||||||5
1759406810000|2025-10-02 12:06:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|57
1759406820000|2025-10-02 12:07:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1759406830000|2025-10-02 12:07:10|||||||||103
1759406840000|2025-10-02 12:07:20|||||||||2
1759406850000|2025-10-02 12:07:30|||||||||8
1759406860000|2025-10-02 12:07:40|||||||||4
1759406870000|2025-10-02 12:07:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|49
1759406880000|2025-10-02 12:08:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1759406890000|2025-10-02 12:08:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|16
1759406900000|2025-10-02 12:08:20|||||||||1
1759406910000|2025-10-02 12:08:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|16
1759406930000|2025-10-02 12:08:50|||||||||3
1759406940000|2025-10-02 12:09:00|||||||||1
1759406950000|2025-10-02 12:09:10|||||||||1
1759406970000|2025-10-02 12:09:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|9
1759406980000|2025-10-02 12:09:40|||||||||1
1759406990000|2025-10-02 12:09:50|||||||||4
1759407000000|2025-10-02 12:10:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759407010000|2025-10-02 12:10:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|119
1759407020000|2025-10-02 12:10:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1759407030000|2025-10-02 12:10:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|51
1759407040000|2025-10-02 12:10:40|||||||||6
1759407050000|2025-10-02 12:10:50|||||||||6
1759407060000|2025-10-02 12:11:00|||||||||4
1759407070000|2025-10-02 12:11:10|||||||||9
1759407080000|2025-10-02 12:11:20|||||||||27
1759407090000|2025-10-02 12:11:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|128
1759407100000|2025-10-02 12:11:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|122
1759407110000|2025-10-02 12:11:50|||||||||4
1759407120000|2025-10-02 12:12:00|||||||||2
1759407130000|2025-10-02 12:12:10|||||||||7
1759407140000|2025-10-02 12:12:20|||||||||1
1759407150000|2025-10-02 12:12:30|||||||||4
1759407160000|2025-10-02 12:12:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|228
1759407170000|2025-10-02 12:12:50|||||||||14
1759407180000|2025-10-02 12:13:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1759407190000|2025-10-02 12:13:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|77
1759407200000|2025-10-02 12:13:20|||||||||2
1759407210000|2025-10-02 12:13:30|||||||||12
1759407220000|2025-10-02 12:13:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|80
1759407230000|2025-10-02 12:13:50|||||||||5
1759407240000|2025-10-02 12:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1759407250000|2025-10-02 12:14:10|||||||||1
1759407260000|2025-10-02 12:14:20|||||||||12
1759407270000|2025-10-02 12:14:30|||||||||24
1759407280000|2025-10-02 12:14:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1759407290000|2025-10-02 12:14:50|||||||||9
1759407300000|2025-10-02 12:15:00|||||||||3
1759407310000|2025-10-02 12:15:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|67
1759407320000|2025-10-02 12:15:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|106
1759407330000|2025-10-02 12:15:30|||||||||2
1759407340000|2025-10-02 12:15:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1759407350000|2025-10-02 12:15:50|||||||||1
1759407360000|2025-10-02 12:16:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|157
1759407380000|2025-10-02 12:16:20|||||||||20
1759407390000|2025-10-02 12:16:30|||||||||4
1759407400000|2025-10-02 12:16:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|53
1759407410000|2025-10-02 12:16:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|154
1759407420000|2025-10-02 12:17:00|||||||||29
1759407430000|2025-10-02 12:17:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|103
1759407440000|2025-10-02 12:17:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1759407450000|2025-10-02 12:17:30|||||||||2
1759407460000|2025-10-02 12:17:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|146
1759407470000|2025-10-02 12:17:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|61
1759407480000|2025-10-02 12:18:00|||||||||1
1759407510000|2025-10-02 12:18:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|187
1759407520000|2025-10-02 12:18:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|159
1759407530000|2025-10-02 12:18:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|128
1759407570000|2025-10-02 12:19:30|||||||||3
1759407590000|2025-10-02 12:19:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|10
1759407600000|2025-10-02 12:20:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|58
1759407610000|2025-10-02 12:20:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|51
1759407620000|2025-10-02 12:20:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|114
1759407630000|2025-10-02 12:20:30|||||||||9
1759407640000|2025-10-02 12:20:40|||||||||2
1759407650000|2025-10-02 12:20:50|||||||||1
1759407660000|2025-10-02 12:21:00|||||||||13
1759407680000|2025-10-02 12:21:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|132
1759407690000|2025-10-02 12:21:30|||||||||204
1759407700000|2025-10-02 12:21:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|67
1759407710000|2025-10-02 12:21:50|||||||||73
1759407720000|2025-10-02 12:22:00|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|118
1759407730000|2025-10-02 12:22:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1759407740000|2025-10-02 12:22:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|196
1759407750000|2025-10-02 12:22:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|76
1759407760000|2025-10-02 12:22:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|25
1759407770000|2025-10-02 12:22:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|302
1759407780000|2025-10-02 12:23:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|116
1759407790000|2025-10-02 12:23:10|||||||||4
1759407810000|2025-10-02 12:23:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|91
1759407820000|2025-10-02 12:23:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1759407860000|2025-10-02 12:24:20|||||||||208
1759407870000|2025-10-02 12:24:30|||||||||8
1759407880000|2025-10-02 12:24:40|||||||||23
1759407890000|2025-10-02 12:24:50|||||||||20
1759407900000|2025-10-02 12:25:00|||||||||53
1759407910000|2025-10-02 12:25:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1759407930000|2025-10-02 12:25:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1759407940000|2025-10-02 12:25:40|||||||||9
1759407980000|2025-10-02 12:26:20|||||||||14
1759408000000|2025-10-02 12:26:40|||||||||45
1759408010000|2025-10-02 12:26:50|||||||||8
1759408020000|2025-10-02 12:27:00|||||||||4
1759408040000|2025-10-02 12:27:20|||||||||6
1759408050000|2025-10-02 12:27:30|||||||||52
1759408070000|2025-10-02 12:27:50|||||||||4
1759408080000|2025-10-02 12:28:00|||||||||3
1759408100000|2025-10-02 12:28:20|||||||||4
1759408110000|2025-10-02 12:28:30|||||||||8
1759408120000|2025-10-02 12:28:40|||||||||5
1759408130000|2025-10-02 12:28:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|76
1759408140000|2025-10-02 12:29:00|||||||||3
1759408160000|2025-10-02 12:29:20|||||||||1
1759408170000|2025-10-02 12:29:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|492
1759408180000|2025-10-02 12:29:40|||||||||7
1759408190000|2025-10-02 12:29:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|37
1759408200000|2025-10-02 12:30:00|9078|9076|9078|9076|9078|9076|9078|9076|34
1759408210000|2025-10-02 12:30:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|126
1759408220000|2025-10-02 12:30:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|180
1759408230000|2025-10-02 12:30:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|97
1759408240000|2025-10-02 12:30:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|139
1759408250000|2025-10-02 12:30:50|||||||||50
1759408260000|2025-10-02 12:31:00|||||||||2
1759408270000|2025-10-02 12:31:10|||||||||8
1759408280000|2025-10-02 12:31:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|29
1759408290000|2025-10-02 12:31:30|||||||||6
1759408300000|2025-10-02 12:31:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|201
1759408310000|2025-10-02 12:31:50|||||||||1
1759408320000|2025-10-02 12:32:00|||||||||11
1759408330000|2025-10-02 12:32:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|212
1759408340000|2025-10-02 12:32:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|301
1759408350000|2025-10-02 12:32:30|||||||||13
1759408360000|2025-10-02 12:32:40|||||||||1
1759408380000|2025-10-02 12:33:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|81
1759408400000|2025-10-02 12:33:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1759408420000|2025-10-02 12:33:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1759408430000|2025-10-02 12:33:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|26
1759408450000|2025-10-02 12:34:10|||||||||159
1759408460000|2025-10-02 12:34:20|||||||||8
1759408470000|2025-10-02 12:34:30|||||||||4
1759408480000|2025-10-02 12:34:40|||||||||12
1759408490000|2025-10-02 12:34:50|||||||||5
1759408500000|2025-10-02 12:35:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|49
1759408510000|2025-10-02 12:35:10|||||||||8
1759408520000|2025-10-02 12:35:20|||||||||123
1759408530000|2025-10-02 12:35:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|59
1759408550000|2025-10-02 12:35:50|||||||||4
1759408560000|2025-10-02 12:36:00|||||||||56
1759408600000|2025-10-02 12:36:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|156
1759408610000|2025-10-02 12:36:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|15
1759408620000|2025-10-02 12:37:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|20
1759408640000|2025-10-02 12:37:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1759408650000|2025-10-02 12:37:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|24
1759408710000|2025-10-02 12:38:30|||||||||2
1759408720000|2025-10-02 12:38:40|||||||||6
1759408730000|2025-10-02 12:38:50|||||||||8
1759408740000|2025-10-02 12:39:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1759408760000|2025-10-02 12:39:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|73
1759408770000|2025-10-02 12:39:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1759408780000|2025-10-02 12:39:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|25
1759408790000|2025-10-02 12:39:50|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|19
1759408800000|2025-10-02 12:40:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|46
1759408820000|2025-10-02 12:40:20|||||||||4
1759408830000|2025-10-02 12:40:30|||||||||1
1759408840000|2025-10-02 12:40:40|||||||||1
1759408850000|2025-10-02 12:40:50|||||||||4
1759408860000|2025-10-02 12:41:00|||||||||2
1759408870000|2025-10-02 12:41:10|||||||||1
1759408880000|2025-10-02 12:41:20|||||||||1
1759408890000|2025-10-02 12:41:30|||||||||3
1759408900000|2025-10-02 12:41:40|||||||||8
1759408910000|2025-10-02 12:41:50|||||||||2
1759408930000|2025-10-02 12:42:10|||||||||7
1759408940000|2025-10-02 12:42:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759408950000|2025-10-02 12:42:30|||||||||14
1759408960000|2025-10-02 12:42:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|66
1759408970000|2025-10-02 12:42:50|||||||||31
1759408980000|2025-10-02 12:43:00|||||||||9
1759408990000|2025-10-02 12:43:10|||||||||10
1759409000000|2025-10-02 12:43:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|68
1759409020000|2025-10-02 12:43:40|||||||||28
1759409030000|2025-10-02 12:43:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|49
1759409040000|2025-10-02 12:44:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|41
1759409050000|2025-10-02 12:44:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|77
1759409060000|2025-10-02 12:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1759409070000|2025-10-02 12:44:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|228
1759409080000|2025-10-02 12:44:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|60
1759409090000|2025-10-02 12:44:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|249
1759409100000|2025-10-02 12:45:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|119
1759409110000|2025-10-02 12:45:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|41
1759409120000|2025-10-02 12:45:20|||||||||20
1759409130000|2025-10-02 12:45:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|127
1759409140000|2025-10-02 12:45:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|41
1759409150000|2025-10-02 12:45:50|||||||||61
1759409160000|2025-10-02 12:46:00|||||||||28
1759409170000|2025-10-02 12:46:10|||||||||26
1759409190000|2025-10-02 12:46:30|||||||||40
1759409200000|2025-10-02 12:46:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1759409210000|2025-10-02 12:46:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|3
1759409220000|2025-10-02 12:47:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|32
1759409230000|2025-10-02 12:47:10|||||||||27
1759409240000|2025-10-02 12:47:20|||||||||32
1759409250000|2025-10-02 12:47:30|||||||||3
1759409260000|2025-10-02 12:47:40|||||||||1
1759409270000|2025-10-02 12:47:50|||||||||4
1759409280000|2025-10-02 12:48:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067|9065|102
1759409290000|2025-10-02 12:48:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1759409300000|2025-10-02 12:48:20|||||||||2
1759409310000|2025-10-02 12:48:30|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|31
1759409320000|2025-10-02 12:48:40|||||||||2
1759409330000|2025-10-02 12:48:50|||||||||29
1759409340000|2025-10-02 12:49:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|98
1759409350000|2025-10-02 12:49:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|65
1759409360000|2025-10-02 12:49:20|||||||||38
1759409370000|2025-10-02 12:49:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|51
1759409380000|2025-10-02 12:49:40|||||||||1
1759409390000|2025-10-02 12:49:50|||||||||85
1759409400000|2025-10-02 12:50:00|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|165
1759409410000|2025-10-02 12:50:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|101
1759409420000|2025-10-02 12:50:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|100
1759409430000|2025-10-02 12:50:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|166
1759409440000|2025-10-02 12:50:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|37
1759409450000|2025-10-02 12:50:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|281
1759409460000|2025-10-02 12:51:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|102
1759409470000|2025-10-02 12:51:10|||||||||7
1759409480000|2025-10-02 12:51:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|13
1759409490000|2025-10-02 12:51:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|119
1759409500000|2025-10-02 12:51:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|76
1759409510000|2025-10-02 12:51:50|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|121
1759409520000|2025-10-02 12:52:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|71
1759409530000|2025-10-02 12:52:10|||||||||5
1759409540000|2025-10-02 12:52:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|15
1759409550000|2025-10-02 12:52:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|361
1759409560000|2025-10-02 12:52:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|252
1759409570000|2025-10-02 12:52:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|181
1759409580000|2025-10-02 12:53:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|315
1759409590000|2025-10-02 12:53:10|||||||||26
1759409600000|2025-10-02 12:53:20|||||||||27
1759409610000|2025-10-02 12:53:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|113
1759409620000|2025-10-02 12:53:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|58
1759409630000|2025-10-02 12:53:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|349
1759409640000|2025-10-02 12:54:00|||||||||24
1759409650000|2025-10-02 12:54:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|19
1759409660000|2025-10-02 12:54:20|||||||||8
1759409670000|2025-10-02 12:54:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|90
1759409680000|2025-10-02 12:54:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1759409690000|2025-10-02 12:54:50|9062.5|9060.5|9063|9061|9063.5|9061.5|9062.5|9060.5|74
1759409700000|2025-10-02 12:55:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|23
1759409710000|2025-10-02 12:55:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|283
1759409720000|2025-10-02 12:55:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|96
1759409730000|2025-10-02 12:55:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|67
1759409740000|2025-10-02 12:55:40|||||||||12
1759409750000|2025-10-02 12:55:50|||||||||99
1759409760000|2025-10-02 12:56:00|||||||||1
1759409770000|2025-10-02 12:56:10|||||||||3
1759409780000|2025-10-02 12:56:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|47
1759409790000|2025-10-02 12:56:30|||||||||59
1759409800000|2025-10-02 12:56:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|8
1759409810000|2025-10-02 12:56:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1759409820000|2025-10-02 12:57:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|54
1759409830000|2025-10-02 12:57:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|20
1759409840000|2025-10-02 12:57:20|||||||||1
1759409870000|2025-10-02 12:57:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1759409880000|2025-10-02 12:58:00|||||||||118
1759409890000|2025-10-02 12:58:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|81
1759409900000|2025-10-02 12:58:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|96
1759409910000|2025-10-02 12:58:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|94
1759409920000|2025-10-02 12:58:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|89
1759409930000|2025-10-02 12:58:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|95
1759409940000|2025-10-02 12:59:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|76
1759409950000|2025-10-02 12:59:10|||||||||1
1759409960000|2025-10-02 12:59:20|||||||||6
1759409970000|2025-10-02 12:59:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1759409980000|2025-10-02 12:59:40|||||||||112
1759409990000|2025-10-02 12:59:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|48
1759410000000|2025-10-02 13:00:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|62
1759410010000|2025-10-02 13:00:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|54
1759410020000|2025-10-02 13:00:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|82
1759410030000|2025-10-02 13:00:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|89
1759410040000|2025-10-02 13:00:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|84
1759410050000|2025-10-02 13:00:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|251
1759410060000|2025-10-02 13:01:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|62
1759410070000|2025-10-02 13:01:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|43
1759410080000|2025-10-02 13:01:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1759410090000|2025-10-02 13:01:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|7
1759410100000|2025-10-02 13:01:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|24
1759410110000|2025-10-02 13:01:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|50
1759410120000|2025-10-02 13:02:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|22
1759410140000|2025-10-02 13:02:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|66
1759410150000|2025-10-02 13:02:30|||||||||31
1759410160000|2025-10-02 13:02:40|||||||||48
1759410170000|2025-10-02 13:02:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|278
1759410180000|2025-10-02 13:03:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|46
1759410190000|2025-10-02 13:03:10|9069|9067|9069.5|9067.5|9070|9068|9069|9067|9
1759410200000|2025-10-02 13:03:20|||||||||84
1759410210000|2025-10-02 13:03:30|||||||||12
1759410220000|2025-10-02 13:03:40|||||||||15
1759410230000|2025-10-02 13:03:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|172
1759410240000|2025-10-02 13:04:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|257
1759410250000|2025-10-02 13:04:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|165
1759410260000|2025-10-02 13:04:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|136
1759410270000|2025-10-02 13:04:30|||||||||25
1759410280000|2025-10-02 13:04:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|139
1759410290000|2025-10-02 13:04:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|20
1759410300000|2025-10-02 13:05:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|17
1759410310000|2025-10-02 13:05:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|42
1759410320000|2025-10-02 13:05:20|||||||||1
1759410340000|2025-10-02 13:05:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|56
1759410370000|2025-10-02 13:06:10|||||||||11
1759410380000|2025-10-02 13:06:20|||||||||15
1759410390000|2025-10-02 13:06:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|69
1759410400000|2025-10-02 13:06:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|84
1759410410000|2025-10-02 13:06:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1759410420000|2025-10-02 13:07:00|||||||||2
1759410450000|2025-10-02 13:07:30|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|217
1759410460000|2025-10-02 13:07:40|||||||||10
1759410470000|2025-10-02 13:07:50|||||||||10
1759410480000|2025-10-02 13:08:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|116
1759410490000|2025-10-02 13:08:10|||||||||7
1759410500000|2025-10-02 13:08:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|132
1759410530000|2025-10-02 13:08:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1759410540000|2025-10-02 13:09:00|||||||||56
1759410550000|2025-10-02 13:09:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|109
1759410560000|2025-10-02 13:09:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|137
1759410570000|2025-10-02 13:09:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1759410580000|2025-10-02 13:09:40|9070|9068|9070|9068|9070|9068|9070|9068|22
1759410590000|2025-10-02 13:09:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|24
1759410600000|2025-10-02 13:10:00|||||||||5
1759410610000|2025-10-02 13:10:10|||||||||7
1759410630000|2025-10-02 13:10:30|||||||||81
1759410650000|2025-10-02 13:10:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|376
1759410660000|2025-10-02 13:11:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|166
1759410670000|2025-10-02 13:11:10|||||||||129
1759410680000|2025-10-02 13:11:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|40
1759410720000|2025-10-02 13:12:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|39
1759410740000|2025-10-02 13:12:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|101
1759410760000|2025-10-02 13:12:40|||||||||4
1759410770000|2025-10-02 13:12:50|||||||||5
1759410780000|2025-10-02 13:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|84
1759410790000|2025-10-02 13:13:10|||||||||1
1759410800000|2025-10-02 13:13:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1759410810000|2025-10-02 13:13:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1759410820000|2025-10-02 13:13:40|||||||||9
1759410830000|2025-10-02 13:13:50|||||||||61
1759410840000|2025-10-02 13:14:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|17
1759410870000|2025-10-02 13:14:30|||||||||3
1759410880000|2025-10-02 13:14:40|||||||||178
1759410900000|2025-10-02 13:15:00|||||||||28
1759410910000|2025-10-02 13:15:10|||||||||1
1759410930000|2025-10-02 13:15:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|37
1759410940000|2025-10-02 13:15:40|||||||||10
1759410950000|2025-10-02 13:15:50|||||||||107
1759410960000|2025-10-02 13:16:00|||||||||38
1759410970000|2025-10-02 13:16:10|9072|9070|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|245
1759410990000|2025-10-02 13:16:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|32
1759411000000|2025-10-02 13:16:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|228
1759411010000|2025-10-02 13:16:50|||||||||6
1759411020000|2025-10-02 13:17:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|24
1759411040000|2025-10-02 13:17:20|||||||||1
1759411050000|2025-10-02 13:17:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|37
1759411080000|2025-10-02 13:18:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|30
1759411090000|2025-10-02 13:18:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|80
1759411100000|2025-10-02 13:18:20|||||||||43
1759411110000|2025-10-02 13:18:30|||||||||14
1759411120000|2025-10-02 13:18:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|25
1759411130000|2025-10-02 13:18:50|||||||||1
1759411140000|2025-10-02 13:19:00|||||||||50
1759411150000|2025-10-02 13:19:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|87
1759411160000|2025-10-02 13:19:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1759411170000|2025-10-02 13:19:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|56
1759411190000|2025-10-02 13:19:50|||||||||8
1759411210000|2025-10-02 13:20:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|24
1759411220000|2025-10-02 13:20:20|||||||||63
1759411230000|2025-10-02 13:20:30|||||||||2
1759411240000|2025-10-02 13:20:40|||||||||27
1759411250000|2025-10-02 13:20:50|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|18
1759411260000|2025-10-02 13:21:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1759411270000|2025-10-02 13:21:10|||||||||1
1759411280000|2025-10-02 13:21:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1759411290000|2025-10-02 13:21:30|||||||||12
1759411300000|2025-10-02 13:21:40|||||||||53
1759411310000|2025-10-02 13:21:50|||||||||2
1759411320000|2025-10-02 13:22:00|||||||||1
1759411330000|2025-10-02 13:22:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|65
1759411340000|2025-10-02 13:22:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|64
1759411350000|2025-10-02 13:22:30|||||||||88
1759411370000|2025-10-02 13:22:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|28
1759411380000|2025-10-02 13:23:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|10
1759411400000|2025-10-02 13:23:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|14
1759411410000|2025-10-02 13:23:30|||||||||15
1759411420000|2025-10-02 13:23:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759411450000|2025-10-02 13:24:10|||||||||2
1759411460000|2025-10-02 13:24:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|56
1759411480000|2025-10-02 13:24:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|23
1759411490000|2025-10-02 13:24:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1759411500000|2025-10-02 13:25:00|||||||||98
1759411510000|2025-10-02 13:25:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1759411520000|2025-10-02 13:25:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|24
1759411530000|2025-10-02 13:25:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1759411540000|2025-10-02 13:25:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|18
1759411560000|2025-10-02 13:26:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|71
1759411570000|2025-10-02 13:26:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|34
1759411590000|2025-10-02 13:26:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|67
1759411600000|2025-10-02 13:26:40|||||||||26
1759411610000|2025-10-02 13:26:50|||||||||1
1759411620000|2025-10-02 13:27:00|||||||||3
1759411630000|2025-10-02 13:27:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1759411640000|2025-10-02 13:27:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1759411650000|2025-10-02 13:27:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|11
1759411670000|2025-10-02 13:27:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|55
1759411680000|2025-10-02 13:28:00|||||||||2
1759411700000|2025-10-02 13:28:20|||||||||2
1759411730000|2025-10-02 13:28:50|||||||||25
1759411740000|2025-10-02 13:29:00|||||||||9
1759411750000|2025-10-02 13:29:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|18
1759411770000|2025-10-02 13:29:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|11
1759411780000|2025-10-02 13:29:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|17
1759411790000|2025-10-02 13:29:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1759411800000|2025-10-02 13:30:00|||||||||2
1759411810000|2025-10-02 13:30:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1759411830000|2025-10-02 13:30:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1759411860000|2025-10-02 13:31:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|58
1759411870000|2025-10-02 13:31:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1759411880000|2025-10-02 13:31:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1759411900000|2025-10-02 13:31:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1759411920000|2025-10-02 13:32:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|15
1759411930000|2025-10-02 13:32:10|||||||||1
1759411940000|2025-10-02 13:32:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1759411960000|2025-10-02 13:32:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1759411990000|2025-10-02 13:33:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1759412000000|2025-10-02 13:33:20|||||||||1
1759412010000|2025-10-02 13:33:30|||||||||2
1759412020000|2025-10-02 13:33:40|||||||||3
1759412030000|2025-10-02 13:33:50|||||||||3
1759412040000|2025-10-02 13:34:00|||||||||23
1759412050000|2025-10-02 13:34:10|||||||||1
1759412060000|2025-10-02 13:34:20|||||||||8
1759412070000|2025-10-02 13:34:30|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|13
1759412100000|2025-10-02 13:35:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1759412110000|2025-10-02 13:35:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|56
1759412120000|2025-10-02 13:35:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|20
1759412130000|2025-10-02 13:35:30|||||||||173
1759412150000|2025-10-02 13:35:50|||||||||4
1759412160000|2025-10-02 13:36:00|||||||||10
1759412170000|2025-10-02 13:36:10|||||||||3
1759412180000|2025-10-02 13:36:20|||||||||34
1759412190000|2025-10-02 13:36:30|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|92
1759412200000|2025-10-02 13:36:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|49
1759412210000|2025-10-02 13:36:50|||||||||4
1759412220000|2025-10-02 13:37:00|||||||||1
1759412240000|2025-10-02 13:37:20|||||||||3
1759412250000|2025-10-02 13:37:30|||||||||30
1759412260000|2025-10-02 13:37:40|||||||||3
1759412270000|2025-10-02 13:37:50|||||||||6
1759412280000|2025-10-02 13:38:00|||||||||13
1759412290000|2025-10-02 13:38:10|||||||||4
1759412300000|2025-10-02 13:38:20|||||||||7
1759412310000|2025-10-02 13:38:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|161
1759412320000|2025-10-02 13:38:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|100
1759412340000|2025-10-02 13:39:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|30
1759412350000|2025-10-02 13:39:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|63
1759412370000|2025-10-02 13:39:30|||||||||1
1759412400000|2025-10-02 13:40:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1759412410000|2025-10-02 13:40:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759412420000|2025-10-02 13:40:20|||||||||39
1759412430000|2025-10-02 13:40:30|9069|9067|9069|9067|9069|9067|9069|9067|34
1759412440000|2025-10-02 13:40:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1759412460000|2025-10-02 13:41:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|138
1759412470000|2025-10-02 13:41:10|||||||||6
1759412480000|2025-10-02 13:41:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|154
1759412490000|2025-10-02 13:41:30|||||||||101
1759412520000|2025-10-02 13:42:00|||||||||3
1759412530000|2025-10-02 13:42:10|||||||||90
1759412540000|2025-10-02 13:42:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1759412550000|2025-10-02 13:42:30|||||||||5
1759412580000|2025-10-02 13:43:00|||||||||1
1759412590000|2025-10-02 13:43:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|65
1759412610000|2025-10-02 13:43:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|21
1759412620000|2025-10-02 13:43:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|135
1759412630000|2025-10-02 13:43:50|||||||||32
1759412640000|2025-10-02 13:44:00|||||||||2
1759412650000|2025-10-02 13:44:10|||||||||29
1759412660000|2025-10-02 13:44:20|||||||||1
1759412670000|2025-10-02 13:44:30|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|111
1759412680000|2025-10-02 13:44:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|53
1759412690000|2025-10-02 13:44:50|||||||||2
1759412710000|2025-10-02 13:45:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1759412720000|2025-10-02 13:45:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|105
1759412730000|2025-10-02 13:45:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|84
1759412750000|2025-10-02 13:45:50|||||||||2
1759412760000|2025-10-02 13:46:00|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|65
1759412800000|2025-10-02 13:46:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1759412810000|2025-10-02 13:46:50|||||||||14
1759412820000|2025-10-02 13:47:00|||||||||1
1759412830000|2025-10-02 13:47:10|||||||||1
1759412840000|2025-10-02 13:47:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|80
1759412870000|2025-10-02 13:47:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1759412880000|2025-10-02 13:48:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|30
1759412890000|2025-10-02 13:48:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1759412900000|2025-10-02 13:48:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|21
1759412920000|2025-10-02 13:48:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|56
1759412930000|2025-10-02 13:48:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|30
1759412950000|2025-10-02 13:49:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|31
1759412960000|2025-10-02 13:49:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|216
1759412970000|2025-10-02 13:49:30|||||||||25
1759412980000|2025-10-02 13:49:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|121
1759412990000|2025-10-02 13:49:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|56
1759413010000|2025-10-02 13:50:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|50
1759413020000|2025-10-02 13:50:20|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|144
1759413030000|2025-10-02 13:50:30|||||||||7
1759413040000|2025-10-02 13:50:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|3
1759413050000|2025-10-02 13:50:50|||||||||6
1759413060000|2025-10-02 13:51:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|17
1759413070000|2025-10-02 13:51:10|||||||||2
1759413080000|2025-10-02 13:51:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|52
1759413090000|2025-10-02 13:51:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|32
1759413100000|2025-10-02 13:51:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|25
1759413110000|2025-10-02 13:51:50|||||||||2
1759413120000|2025-10-02 13:52:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|23
1759413140000|2025-10-02 13:52:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|8
1759413150000|2025-10-02 13:52:30|||||||||2
1759413160000|2025-10-02 13:52:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|63
1759413170000|2025-10-02 13:52:50|||||||||1
1759413180000|2025-10-02 13:53:00|||||||||2
1759413190000|2025-10-02 13:53:10|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|126
1759413200000|2025-10-02 13:53:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1759413210000|2025-10-02 13:53:30|||||||||1
1759413230000|2025-10-02 13:53:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|115
1759413240000|2025-10-02 13:54:00|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|30
1759413250000|2025-10-02 13:54:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|59
1759413260000|2025-10-02 13:54:20|||||||||16
1759413270000|2025-10-02 13:54:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|33
1759413280000|2025-10-02 13:54:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|25
1759413290000|2025-10-02 13:54:50|||||||||2
1759413300000|2025-10-02 13:55:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|57
1759413310000|2025-10-02 13:55:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|47
1759413320000|2025-10-02 13:55:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|41
1759413350000|2025-10-02 13:55:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|85
1759413360000|2025-10-02 13:56:00|||||||||4
1759413370000|2025-10-02 13:56:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1759413380000|2025-10-02 13:56:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1759413390000|2025-10-02 13:56:30|||||||||1
1759413410000|2025-10-02 13:56:50|||||||||201
1759413420000|2025-10-02 13:57:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|100
1759413430000|2025-10-02 13:57:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|118
1759413440000|2025-10-02 13:57:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|13
1759413450000|2025-10-02 13:57:30|||||||||22
1759413470000|2025-10-02 13:57:50|||||||||35
1759413480000|2025-10-02 13:58:00|||||||||10
1759413500000|2025-10-02 13:58:20|||||||||5
1759413520000|2025-10-02 13:58:40|||||||||75
1759413530000|2025-10-02 13:58:50|9072|9070|9072|9070|9072.5|9070.5|9072|9070|116
1759413540000|2025-10-02 13:59:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|12
1759413550000|2025-10-02 13:59:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|22
1759413560000|2025-10-02 13:59:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1759413570000|2025-10-02 13:59:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|109
1759413580000|2025-10-02 13:59:40|||||||||121
1759413590000|2025-10-02 13:59:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|63
1759413600000|2025-10-02 14:00:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|19
1759413610000|2025-10-02 14:00:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|26
1759413620000|2025-10-02 14:00:20|||||||||2
1759413630000|2025-10-02 14:00:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072|9070|69
1759413640000|2025-10-02 14:00:40|||||||||1
1759413650000|2025-10-02 14:00:50|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|158
1759413660000|2025-10-02 14:01:00|||||||||2
1759413670000|2025-10-02 14:01:10|||||||||36
1759413680000|2025-10-02 14:01:20|||||||||72
1759413690000|2025-10-02 14:01:30|||||||||26
1759413700000|2025-10-02 14:01:40|9077|9075|9077|9075|9077|9075|9077|9075|3
1759413710000|2025-10-02 14:01:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|53
1759413720000|2025-10-02 14:02:00|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|233
1759413730000|2025-10-02 14:02:10|||||||||49
1759413740000|2025-10-02 14:02:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|103
1759413750000|2025-10-02 14:02:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|37
1759413770000|2025-10-02 14:02:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|60
1759413780000|2025-10-02 14:03:00|||||||||253
1759413790000|2025-10-02 14:03:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|72
1759413800000|2025-10-02 14:03:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|85
1759413810000|2025-10-02 14:03:30|||||||||11
1759413820000|2025-10-02 14:03:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1759413830000|2025-10-02 14:03:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|62
1759413840000|2025-10-02 14:04:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|12
1759413850000|2025-10-02 14:04:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|279
1759413860000|2025-10-02 14:04:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|138
1759413870000|2025-10-02 14:04:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|42
1759413880000|2025-10-02 14:04:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|12
1759413890000|2025-10-02 14:04:50|||||||||4
1759413900000|2025-10-02 14:05:00|||||||||7
1759413910000|2025-10-02 14:05:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|59
1759413920000|2025-10-02 14:05:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|47
1759413930000|2025-10-02 14:05:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074|9072|128
1759413940000|2025-10-02 14:05:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1759413950000|2025-10-02 14:05:50|||||||||1
1759413960000|2025-10-02 14:06:00|||||||||1
1759413970000|2025-10-02 14:06:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|180
1759413980000|2025-10-02 14:06:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|109
1759413990000|2025-10-02 14:06:30|||||||||37
1759414000000|2025-10-02 14:06:40|||||||||1
1759414010000|2025-10-02 14:06:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1759414020000|2025-10-02 14:07:00|||||||||158
1759414030000|2025-10-02 14:07:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|17
1759414040000|2025-10-02 14:07:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1759414050000|2025-10-02 14:07:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1759414060000|2025-10-02 14:07:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|303
1759414080000|2025-10-02 14:08:00|||||||||8
1759414090000|2025-10-02 14:08:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|63
1759414100000|2025-10-02 14:08:20|||||||||1
1759414110000|2025-10-02 14:08:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|143
1759414120000|2025-10-02 14:08:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|57
1759414140000|2025-10-02 14:09:00|||||||||22
1759414150000|2025-10-02 14:09:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|30
1759414160000|2025-10-02 14:09:20|9074|9072|9075.5|9073.5|9075.5|9073.5|9074|9072|186
1759414170000|2025-10-02 14:09:30|||||||||51
1759414180000|2025-10-02 14:09:40|||||||||11
1759414190000|2025-10-02 14:09:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|7
1759414200000|2025-10-02 14:10:00|||||||||4
1759414210000|2025-10-02 14:10:10|||||||||20
1759414220000|2025-10-02 14:10:20|||||||||7
1759414230000|2025-10-02 14:10:30|||||||||5
1759414240000|2025-10-02 14:10:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|31
1759414250000|2025-10-02 14:10:50|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|31
1759414260000|2025-10-02 14:11:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|18
1759414270000|2025-10-02 14:11:10|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|28
1759414280000|2025-10-02 14:11:20|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|33
1759414290000|2025-10-02 14:11:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1759414300000|2025-10-02 14:11:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1759414310000|2025-10-02 14:11:50|||||||||1
1759414320000|2025-10-02 14:12:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|59
1759414330000|2025-10-02 14:12:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|18
1759414340000|2025-10-02 14:12:20|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|26
1759414350000|2025-10-02 14:12:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1759414360000|2025-10-02 14:12:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|1
1759414370000|2025-10-02 14:12:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|5
1759414380000|2025-10-02 14:13:00|||||||||7
1759414390000|2025-10-02 14:13:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|72
1759414400000|2025-10-02 14:13:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|102
1759414410000|2025-10-02 14:13:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1759414420000|2025-10-02 14:13:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|12
1759414430000|2025-10-02 14:13:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1759414440000|2025-10-02 14:14:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|105
1759414450000|2025-10-02 14:14:10|9074.5|9072.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|37
1759414460000|2025-10-02 14:14:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|51
1759414470000|2025-10-02 14:14:30|||||||||2
1759414490000|2025-10-02 14:14:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|4
1759414500000|2025-10-02 14:15:00|||||||||2
1759414510000|2025-10-02 14:15:10|||||||||5
1759414520000|2025-10-02 14:15:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|53
1759414530000|2025-10-02 14:15:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1759414540000|2025-10-02 14:15:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|19
1759414550000|2025-10-02 14:15:50|||||||||5
1759414560000|2025-10-02 14:16:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|58
1759414570000|2025-10-02 14:16:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759414580000|2025-10-02 14:16:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|257
1759414590000|2025-10-02 14:16:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|595
1759414600000|2025-10-02 14:16:40|||||||||19
1759414610000|2025-10-02 14:16:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|143
1759414620000|2025-10-02 14:17:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1759414630000|2025-10-02 14:17:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759414650000|2025-10-02 14:17:30|||||||||12
1759414660000|2025-10-02 14:17:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759414670000|2025-10-02 14:17:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|23
1759414680000|2025-10-02 14:18:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|111
1759414690000|2025-10-02 14:18:10|||||||||32
1759414700000|2025-10-02 14:18:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|28
1759414710000|2025-10-02 14:18:30|||||||||12
1759414720000|2025-10-02 14:18:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|24
1759414730000|2025-10-02 14:18:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1759414740000|2025-10-02 14:19:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|237
1759414750000|2025-10-02 14:19:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|49
1759414760000|2025-10-02 14:19:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|186
1759414770000|2025-10-02 14:19:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|24
1759414780000|2025-10-02 14:19:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|45
1759414790000|2025-10-02 14:19:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|104
1759414800000|2025-10-02 14:20:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|102
1759414810000|2025-10-02 14:20:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1759414820000|2025-10-02 14:20:20|||||||||3
1759414830000|2025-10-02 14:20:30|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|48
1759414840000|2025-10-02 14:20:40|||||||||2
1759414850000|2025-10-02 14:20:50|||||||||5
1759414860000|2025-10-02 14:21:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|31
1759414870000|2025-10-02 14:21:10|||||||||4
1759414880000|2025-10-02 14:21:20|||||||||4
1759414890000|2025-10-02 14:21:30|||||||||4
1759414900000|2025-10-02 14:21:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1759414910000|2025-10-02 14:21:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1759414920000|2025-10-02 14:22:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|29
1759414950000|2025-10-02 14:22:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|49
1759414960000|2025-10-02 14:22:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1759414970000|2025-10-02 14:22:50|||||||||70
1759414980000|2025-10-02 14:23:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|66
1759414990000|2025-10-02 14:23:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|47
1759415000000|2025-10-02 14:23:20|||||||||50
1759415020000|2025-10-02 14:23:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|56
1759415030000|2025-10-02 14:23:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|103
1759415040000|2025-10-02 14:24:00|||||||||9
1759415050000|2025-10-02 14:24:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|79
1759415070000|2025-10-02 14:24:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1759415080000|2025-10-02 14:24:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1759415090000|2025-10-02 14:24:50|||||||||4
1759415100000|2025-10-02 14:25:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1759415110000|2025-10-02 14:25:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|37
1759415120000|2025-10-02 14:25:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759415130000|2025-10-02 14:25:30|||||||||2
1759415140000|2025-10-02 14:25:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|47
1759415150000|2025-10-02 14:25:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1759415160000|2025-10-02 14:26:00|||||||||5
1759415180000|2025-10-02 14:26:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|80
1759415190000|2025-10-02 14:26:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1759415210000|2025-10-02 14:26:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|13
1759415230000|2025-10-02 14:27:10|||||||||3
1759415240000|2025-10-02 14:27:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|24
1759415250000|2025-10-02 14:27:30|||||||||3
1759415260000|2025-10-02 14:27:40|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|21
1759415270000|2025-10-02 14:27:50|||||||||1
1759415280000|2025-10-02 14:28:00|||||||||3
1759415290000|2025-10-02 14:28:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|119
1759415320000|2025-10-02 14:28:40|||||||||6
1759415330000|2025-10-02 14:28:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|26
1759415340000|2025-10-02 14:29:00|||||||||4
1759415350000|2025-10-02 14:29:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|55
1759415360000|2025-10-02 14:29:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|66
1759415390000|2025-10-02 14:29:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|13
1759415400000|2025-10-02 14:30:00|||||||||2
1759415410000|2025-10-02 14:30:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1759415420000|2025-10-02 14:30:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|9
1759415430000|2025-10-02 14:30:30|||||||||12
1759415440000|2025-10-02 14:30:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1759415450000|2025-10-02 14:30:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759415460000|2025-10-02 14:31:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1759415500000|2025-10-02 14:31:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|24
1759415510000|2025-10-02 14:31:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1759415520000|2025-10-02 14:32:00|||||||||25
1759415530000|2025-10-02 14:32:10|||||||||6
1759415560000|2025-10-02 14:32:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|62
1759415570000|2025-10-02 14:32:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1759415580000|2025-10-02 14:33:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|32
1759415600000|2025-10-02 14:33:20|||||||||4
1759415630000|2025-10-02 14:33:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|34
1759415660000|2025-10-02 14:34:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|40
1759415670000|2025-10-02 14:34:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|20
1759415690000|2025-10-02 14:34:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1759415700000|2025-10-02 14:35:00|||||||||1
1759415710000|2025-10-02 14:35:10|||||||||24
1759415720000|2025-10-02 14:35:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|73
1759415730000|2025-10-02 14:35:30|||||||||1
1759415760000|2025-10-02 14:36:00|||||||||1
1759415780000|2025-10-02 14:36:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1759415790000|2025-10-02 14:36:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|14
1759415800000|2025-10-02 14:36:40|||||||||1
1759415810000|2025-10-02 14:36:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1759415830000|2025-10-02 14:37:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|28
1759415850000|2025-10-02 14:37:30|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|38
1759415860000|2025-10-02 14:37:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|36
1759415910000|2025-10-02 14:38:30|||||||||1
1759415930000|2025-10-02 14:38:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1759415940000|2025-10-02 14:39:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|21
1759415950000|2025-10-02 14:39:10|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|26
1759415960000|2025-10-02 14:39:20|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|114
1759415970000|2025-10-02 14:39:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|22
1759416010000|2025-10-02 14:40:10|||||||||15
1759416020000|2025-10-02 14:40:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|26
1759416030000|2025-10-02 14:40:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|41
1759416040000|2025-10-02 14:40:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|6
1759416050000|2025-10-02 14:40:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|182
1759416060000|2025-10-02 14:41:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1759416070000|2025-10-02 14:41:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1759416090000|2025-10-02 14:41:30|||||||||12
1759416100000|2025-10-02 14:41:40|||||||||6
1759416110000|2025-10-02 14:41:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1759416120000|2025-10-02 14:42:00|||||||||3
1759416140000|2025-10-02 14:42:20|||||||||52
1759416150000|2025-10-02 14:42:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|21
1759416160000|2025-10-02 14:42:40|||||||||1
1759416170000|2025-10-02 14:42:50|||||||||1
1759416180000|2025-10-02 14:43:00|||||||||129
1759416190000|2025-10-02 14:43:10|||||||||10
1759416200000|2025-10-02 14:43:20|||||||||1
1759416210000|2025-10-02 14:43:30|||||||||1
1759416230000|2025-10-02 14:43:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|88
1759416240000|2025-10-02 14:44:00|||||||||1
1759416250000|2025-10-02 14:44:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1759416260000|2025-10-02 14:44:20|||||||||2
1759416270000|2025-10-02 14:44:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|29
1759416280000|2025-10-02 14:44:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|38
1759416290000|2025-10-02 14:44:50|||||||||106
1759416300000|2025-10-02 14:45:00|||||||||32
1759416310000|2025-10-02 14:45:10|||||||||1
1759416320000|2025-10-02 14:45:20|||||||||141
1759416330000|2025-10-02 14:45:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|193
1759416340000|2025-10-02 14:45:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|54
1759416350000|2025-10-02 14:45:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|70
1759416360000|2025-10-02 14:46:00|||||||||1
1759416370000|2025-10-02 14:46:10|||||||||82
1759416380000|2025-10-02 14:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1759416400000|2025-10-02 14:46:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|30
1759416410000|2025-10-02 14:46:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1759416420000|2025-10-02 14:47:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|18
1759416430000|2025-10-02 14:47:10|||||||||1
1759416440000|2025-10-02 14:47:20|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|100
1759416450000|2025-10-02 14:47:30|||||||||2
1759416460000|2025-10-02 14:47:40|||||||||1
1759416470000|2025-10-02 14:47:50|||||||||3
1759416480000|2025-10-02 14:48:00|||||||||1
1759416490000|2025-10-02 14:48:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1759416500000|2025-10-02 14:48:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|53
1759416510000|2025-10-02 14:48:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|142
1759416520000|2025-10-02 14:48:40|||||||||6
1759416530000|2025-10-02 14:48:50|||||||||6
1759416550000|2025-10-02 14:49:10|||||||||5
1759416570000|2025-10-02 14:49:30|||||||||1
1759416580000|2025-10-02 14:49:40|||||||||1
1759416590000|2025-10-02 14:49:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759416620000|2025-10-02 14:50:20|||||||||1
1759416630000|2025-10-02 14:50:30|||||||||29
1759416640000|2025-10-02 14:50:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1759416650000|2025-10-02 14:50:50|||||||||4
1759416670000|2025-10-02 14:51:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|63
1759416680000|2025-10-02 14:51:20|||||||||3
1759416690000|2025-10-02 14:51:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|37
1759416700000|2025-10-02 14:51:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1759416720000|2025-10-02 14:52:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1759416730000|2025-10-02 14:52:10|||||||||2
1759416740000|2025-10-02 14:52:20|||||||||14
1759416750000|2025-10-02 14:52:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1759416760000|2025-10-02 14:52:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1759416790000|2025-10-02 14:53:10|||||||||2
1759416810000|2025-10-02 14:53:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1759416820000|2025-10-02 14:53:40|||||||||2
1759416830000|2025-10-02 14:53:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|209
1759416840000|2025-10-02 14:54:00|||||||||2
1759416850000|2025-10-02 14:54:10|||||||||105
1759416860000|2025-10-02 14:54:20|||||||||104
1759416870000|2025-10-02 14:54:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|100
1759416890000|2025-10-02 14:54:50|||||||||9
1759416900000|2025-10-02 14:55:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|92
1759416920000|2025-10-02 14:55:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|110
1759416930000|2025-10-02 14:55:30|||||||||4
1759416950000|2025-10-02 14:55:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|36
1759416960000|2025-10-02 14:56:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1759416970000|2025-10-02 14:56:10|||||||||2
1759416980000|2025-10-02 14:56:20|||||||||11
1759416990000|2025-10-02 14:56:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|72
1759417000000|2025-10-02 14:56:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|84
1759417010000|2025-10-02 14:56:50|||||||||10
1759417020000|2025-10-02 14:57:00|||||||||3
1759417030000|2025-10-02 14:57:10|||||||||23
1759417040000|2025-10-02 14:57:20|||||||||2
1759417050000|2025-10-02 14:57:30|||||||||4
1759417070000|2025-10-02 14:57:50|||||||||2
1759417080000|2025-10-02 14:58:00|||||||||4
1759417100000|2025-10-02 14:58:20|||||||||2
1759417110000|2025-10-02 14:58:30|||||||||128
1759417130000|2025-10-02 14:58:50|||||||||7
1759417140000|2025-10-02 14:59:00|||||||||14
1759417150000|2025-10-02 14:59:10|||||||||2
1759417160000|2025-10-02 14:59:20|||||||||3
1759417170000|2025-10-02 14:59:30|||||||||5
1759417180000|2025-10-02 14:59:40|||||||||30
1759417190000|2025-10-02 14:59:50|||||||||5
1759417200000|2025-10-02 15:00:00|||||||||35
1759417210000|2025-10-02 15:00:10|||||||||87
1759417220000|2025-10-02 15:00:20|||||||||5
1759417240000|2025-10-02 15:00:40|||||||||26
1759417250000|2025-10-02 15:00:50|||||||||70
1759417260000|2025-10-02 15:01:00|||||||||3
1759417270000|2025-10-02 15:01:10|||||||||25
1759417280000|2025-10-02 15:01:20|||||||||25
1759417290000|2025-10-02 15:01:30|||||||||1
1759417300000|2025-10-02 15:01:40|||||||||1
1759417310000|2025-10-02 15:01:50|||||||||6
1759417320000|2025-10-02 15:02:00|||||||||25
1759417330000|2025-10-02 15:02:10|||||||||2
1759417340000|2025-10-02 15:02:20|||||||||3
1759417350000|2025-10-02 15:02:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|144
1759417360000|2025-10-02 15:02:40|||||||||4
1759417370000|2025-10-02 15:02:50|||||||||2
1759417380000|2025-10-02 15:03:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|99
1759417390000|2025-10-02 15:03:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|226
1759417440000|2025-10-02 15:04:00|||||||||3
1759417450000|2025-10-02 15:04:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|281
1759417480000|2025-10-02 15:04:40|||||||||7
1759417490000|2025-10-02 15:04:50|||||||||4
1759417500000|2025-10-02 15:05:00|||||||||9
1759417520000|2025-10-02 15:05:20|||||||||1
1759417530000|2025-10-02 15:05:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|63
1759417540000|2025-10-02 15:05:40|||||||||32
1759417550000|2025-10-02 15:05:50|||||||||3
1759417560000|2025-10-02 15:06:00|||||||||37
1759417570000|2025-10-02 15:06:10|||||||||7
1759417580000|2025-10-02 15:06:20|||||||||1
1759417590000|2025-10-02 15:06:30|||||||||7
1759417600000|2025-10-02 15:06:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1759417610000|2025-10-02 15:06:50|||||||||38
1759417620000|2025-10-02 15:07:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1759417670000|2025-10-02 15:07:50|||||||||18
1759417680000|2025-10-02 15:08:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|93
1759417690000|2025-10-02 15:08:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1759417720000|2025-10-02 15:08:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|23
1759417730000|2025-10-02 15:08:50|||||||||2
1759417740000|2025-10-02 15:09:00|||||||||2
1759417760000|2025-10-02 15:09:20|||||||||1
1759417770000|2025-10-02 15:09:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|78
1759417780000|2025-10-02 15:09:40|||||||||128
1759417790000|2025-10-02 15:09:50|||||||||1
1759417800000|2025-10-02 15:10:00|||||||||4
1759417810000|2025-10-02 15:10:10|||||||||8
1759417820000|2025-10-02 15:10:20|||||||||5
1759417830000|2025-10-02 15:10:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|106
1759417840000|2025-10-02 15:10:40|||||||||6
1759417850000|2025-10-02 15:10:50|||||||||10
1759417860000|2025-10-02 15:11:00|||||||||6
1759417870000|2025-10-02 15:11:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1759417880000|2025-10-02 15:11:20|||||||||26
1759417890000|2025-10-02 15:11:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|62
1759417910000|2025-10-02 15:11:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|67
1759417920000|2025-10-02 15:12:00|||||||||3
1759417930000|2025-10-02 15:12:10|||||||||10
1759417940000|2025-10-02 15:12:20|||||||||6
1759417950000|2025-10-02 15:12:30|||||||||17
1759417960000|2025-10-02 15:12:40|||||||||18
1759417970000|2025-10-02 15:12:50|||||||||37
1759417980000|2025-10-02 15:13:00|||||||||6
1759417990000|2025-10-02 15:13:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|125
1759418000000|2025-10-02 15:13:20|||||||||5
1759418010000|2025-10-02 15:13:30|||||||||13
1759418020000|2025-10-02 15:13:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|162
1759418030000|2025-10-02 15:13:50|||||||||28
1759418040000|2025-10-02 15:14:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1759418050000|2025-10-02 15:14:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1759418060000|2025-10-02 15:14:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|39
1759418070000|2025-10-02 15:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|425
1759418080000|2025-10-02 15:14:40|||||||||141
1759418090000|2025-10-02 15:14:50|||||||||157
1759418100000|2025-10-02 15:15:00|||||||||96
1759418110000|2025-10-02 15:15:10|||||||||412
1759418120000|2025-10-02 15:15:20|||||||||71
1759418130000|2025-10-02 15:15:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|45
1759418140000|2025-10-02 15:15:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|43
1759418150000|2025-10-02 15:15:50|||||||||13
1759418160000|2025-10-02 15:16:00|||||||||9
1759418170000|2025-10-02 15:16:10|||||||||5
1759418180000|2025-10-02 15:16:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|135
1759418190000|2025-10-02 15:16:30|||||||||20
1759418200000|2025-10-02 15:16:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759418210000|2025-10-02 15:16:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|68
1759418220000|2025-10-02 15:17:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|60
1759418230000|2025-10-02 15:17:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|37
1759418240000|2025-10-02 15:17:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|13
1759418250000|2025-10-02 15:17:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1759418260000|2025-10-02 15:17:40|||||||||15
1759418280000|2025-10-02 15:18:00|||||||||8
1759418290000|2025-10-02 15:18:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|80
1759418320000|2025-10-02 15:18:40|||||||||27
1759418330000|2025-10-02 15:18:50|||||||||9
1759418340000|2025-10-02 15:19:00|||||||||6
1759418350000|2025-10-02 15:19:10|||||||||26
1759418360000|2025-10-02 15:19:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|48
1759418370000|2025-10-02 15:19:30|||||||||12
1759418380000|2025-10-02 15:19:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1759418390000|2025-10-02 15:19:50|||||||||7
1759418400000|2025-10-02 15:20:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|24
1759418410000|2025-10-02 15:20:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|95
1759418420000|2025-10-02 15:20:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1759418440000|2025-10-02 15:20:40|||||||||6
1759418450000|2025-10-02 15:20:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|60
1759418460000|2025-10-02 15:21:00|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|25
1759418470000|2025-10-02 15:21:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|1
1759418480000|2025-10-02 15:21:20|||||||||9
1759418500000|2025-10-02 15:21:40|||||||||2
1759418510000|2025-10-02 15:21:50|||||||||1
1759418520000|2025-10-02 15:22:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1759418540000|2025-10-02 15:22:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|103
1759418550000|2025-10-02 15:22:30|||||||||2
1759418560000|2025-10-02 15:22:40|||||||||53
1759418570000|2025-10-02 15:22:50|||||||||5
1759418590000|2025-10-02 15:23:10|||||||||2
1759418600000|2025-10-02 15:23:20|||||||||71
1759418610000|2025-10-02 15:23:30|||||||||4
1759418620000|2025-10-02 15:23:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|251
1759418630000|2025-10-02 15:23:50|||||||||35
1759418640000|2025-10-02 15:24:00|||||||||4
1759418650000|2025-10-02 15:24:10|||||||||1
1759418660000|2025-10-02 15:24:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1759418670000|2025-10-02 15:24:30|||||||||36
1759418680000|2025-10-02 15:24:40|||||||||3
1759418690000|2025-10-02 15:24:50|||||||||3
1759418700000|2025-10-02 15:25:00|||||||||14
1759418710000|2025-10-02 15:25:10|||||||||3
1759418720000|2025-10-02 15:25:20|||||||||1
1759418730000|2025-10-02 15:25:30|||||||||3
1759418740000|2025-10-02 15:25:40|||||||||19
1759418750000|2025-10-02 15:25:50|||||||||2
1759418760000|2025-10-02 15:26:00|||||||||1
1759418770000|2025-10-02 15:26:10|||||||||2
1759418780000|2025-10-02 15:26:20|||||||||3
1759418790000|2025-10-02 15:26:30|||||||||7
1759418800000|2025-10-02 15:26:40|||||||||13
1759418810000|2025-10-02 15:26:50|||||||||15
1759418820000|2025-10-02 15:27:00|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|76
1759418830000|2025-10-02 15:27:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1759418840000|2025-10-02 15:27:20|||||||||3
1759418850000|2025-10-02 15:27:30|||||||||2
1759418860000|2025-10-02 15:27:40|||||||||1
1759418870000|2025-10-02 15:27:50|||||||||3
1759418880000|2025-10-02 15:28:00|||||||||14
1759418890000|2025-10-02 15:28:10|||||||||1
1759418900000|2025-10-02 15:28:20|||||||||2
1759418910000|2025-10-02 15:28:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|32
1759418920000|2025-10-02 15:28:40|||||||||20
1759418930000|2025-10-02 15:28:50|||||||||30
1759418940000|2025-10-02 15:29:00|||||||||1
1759418950000|2025-10-02 15:29:10|||||||||2
1759418960000|2025-10-02 15:29:20|||||||||3
1759418970000|2025-10-02 15:29:30|||||||||3
1759418980000|2025-10-02 15:29:40|||||||||2
1759418990000|2025-10-02 15:29:50|||||||||8
1759419000000|2025-10-02 15:30:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|168
1759419010000|2025-10-02 15:30:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|5
1759419030000|2025-10-02 15:30:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1759419040000|2025-10-02 15:30:40|||||||||5
1759419050000|2025-10-02 15:30:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|82
1759419060000|2025-10-02 15:31:00|||||||||2
1759419070000|2025-10-02 15:31:10|||||||||4
1759419080000|2025-10-02 15:31:20|||||||||3
1759419090000|2025-10-02 15:31:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|100
1759419100000|2025-10-02 15:31:40|||||||||44
1759419110000|2025-10-02 15:31:50|||||||||2
1759419120000|2025-10-02 15:32:00|||||||||3
1759419130000|2025-10-02 15:32:10|||||||||4
1759419140000|2025-10-02 15:32:20|||||||||12
1759419150000|2025-10-02 15:32:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|85
1759419160000|2025-10-02 15:32:40|||||||||7
1759419170000|2025-10-02 15:32:50|||||||||4
1759419180000|2025-10-02 15:33:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|45
1759419190000|2025-10-02 15:33:10|||||||||54
1759419210000|2025-10-02 15:33:30|||||||||2
1759419220000|2025-10-02 15:33:40|||||||||8
1759419230000|2025-10-02 15:33:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|85
1759419240000|2025-10-02 15:34:00|||||||||8
1759419260000|2025-10-02 15:34:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1759419270000|2025-10-02 15:34:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1759419280000|2025-10-02 15:34:40|||||||||3
1759419290000|2025-10-02 15:34:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|32
1759419320000|2025-10-02 15:35:20|||||||||1
1759419330000|2025-10-02 15:35:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|166
1759419340000|2025-10-02 15:35:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1759419350000|2025-10-02 15:35:50|||||||||4
1759419360000|2025-10-02 15:36:00|||||||||2
1759419370000|2025-10-02 15:36:10|||||||||3
1759419380000|2025-10-02 15:36:20|||||||||4
1759419390000|2025-10-02 15:36:30|||||||||4
1759419400000|2025-10-02 15:36:40|||||||||1
1759419410000|2025-10-02 15:36:50|||||||||4
1759419420000|2025-10-02 15:37:00|||||||||5
1759419430000|2025-10-02 15:37:10|||||||||2
1759419440000|2025-10-02 15:37:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1759419450000|2025-10-02 15:37:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|84
1759419460000|2025-10-02 15:37:40|||||||||8
1759419470000|2025-10-02 15:37:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1759419480000|2025-10-02 15:38:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|131
1759419490000|2025-10-02 15:38:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|134
1759419500000|2025-10-02 15:38:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|90
1759419510000|2025-10-02 15:38:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1759419520000|2025-10-02 15:38:40|||||||||10
1759419530000|2025-10-02 15:38:50|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|219
1759419540000|2025-10-02 15:39:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|117
1759419550000|2025-10-02 15:39:10|||||||||52
1759419560000|2025-10-02 15:39:20|||||||||15
1759419570000|2025-10-02 15:39:30|||||||||5
1759419580000|2025-10-02 15:39:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|59
1759419590000|2025-10-02 15:39:50|||||||||1
1759419600000|2025-10-02 15:40:00|||||||||10
1759419620000|2025-10-02 15:40:20|||||||||58
1759419630000|2025-10-02 15:40:30|||||||||6
1759419640000|2025-10-02 15:40:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|10
1759419650000|2025-10-02 15:40:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|9
1759419660000|2025-10-02 15:41:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|70
1759419670000|2025-10-02 15:41:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|100
1759419680000|2025-10-02 15:41:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|3
1759419690000|2025-10-02 15:41:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1759419710000|2025-10-02 15:41:50|||||||||10
1759419720000|2025-10-02 15:42:00|||||||||10
1759419730000|2025-10-02 15:42:10|||||||||1
1759419740000|2025-10-02 15:42:20|||||||||13
1759419760000|2025-10-02 15:42:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1759419770000|2025-10-02 15:42:50|||||||||36
1759419780000|2025-10-02 15:43:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|39
1759419830000|2025-10-02 15:43:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1759419840000|2025-10-02 15:44:00|||||||||4
1759419860000|2025-10-02 15:44:20|||||||||1
1759419870000|2025-10-02 15:44:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1759419880000|2025-10-02 15:44:40|||||||||46
1759419900000|2025-10-02 15:45:00|||||||||2
1759419910000|2025-10-02 15:45:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1759419920000|2025-10-02 15:45:20|||||||||11
1759419970000|2025-10-02 15:46:10|||||||||1
1759419990000|2025-10-02 15:46:30|||||||||3
1759420000000|2025-10-02 15:46:40|||||||||2
1759420010000|2025-10-02 15:46:50|||||||||6
1759420020000|2025-10-02 15:47:00|||||||||11
1759420080000|2025-10-02 15:48:00|||||||||24
1759420100000|2025-10-02 15:48:20|||||||||35
1759420110000|2025-10-02 15:48:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|92
1759420120000|2025-10-02 15:48:40|||||||||3
1759420130000|2025-10-02 15:48:50|||||||||150
1759420160000|2025-10-02 15:49:20|||||||||4
1759420240000|2025-10-02 15:50:40|||||||||1
1759420260000|2025-10-02 15:51:00|||||||||2
1759420300000|2025-10-02 15:51:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1759420320000|2025-10-02 15:52:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|94
1759420340000|2025-10-02 15:52:20|||||||||15
1759420350000|2025-10-02 15:52:30|||||||||3
1759420360000|2025-10-02 15:52:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|12
1759420370000|2025-10-02 15:52:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|1
1759420380000|2025-10-02 15:53:00|||||||||2
1759420390000|2025-10-02 15:53:10|||||||||2
1759420420000|2025-10-02 15:53:40|||||||||1
1759420430000|2025-10-02 15:53:50|9080|9078|9080|9078|9080|9078|9080|9078|52
1759420440000|2025-10-02 15:54:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|11
1759420450000|2025-10-02 15:54:10|||||||||53
1759420460000|2025-10-02 15:54:20|||||||||5
1759420480000|2025-10-02 15:54:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|1
1759420500000|2025-10-02 15:55:00|||||||||4
1759420520000|2025-10-02 15:55:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1759420530000|2025-10-02 15:55:30|||||||||2
1759420540000|2025-10-02 15:55:40|||||||||4
1759420550000|2025-10-02 15:55:50|||||||||1
1759420560000|2025-10-02 15:56:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1759420570000|2025-10-02 15:56:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|42
1759420580000|2025-10-02 15:56:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|4
1759420590000|2025-10-02 15:56:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|41
1759420600000|2025-10-02 15:56:40|||||||||8
1759420610000|2025-10-02 15:56:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|60
1759420620000|2025-10-02 15:57:00|||||||||1
1759420630000|2025-10-02 15:57:10|||||||||3
1759420640000|2025-10-02 15:57:20|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|28
1759420660000|2025-10-02 15:57:40|||||||||5
1759420670000|2025-10-02 15:57:50|||||||||2
1759420680000|2025-10-02 15:58:00|||||||||5
1759420690000|2025-10-02 15:58:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1759420710000|2025-10-02 15:58:30|||||||||1
1759420730000|2025-10-02 15:58:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1759420740000|2025-10-02 15:59:00|||||||||1
1759420750000|2025-10-02 15:59:10|||||||||3
1759420770000|2025-10-02 15:59:30|||||||||1
1759420780000|2025-10-02 15:59:40|||||||||5
1759420800000|2025-10-02 16:00:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|31
1759420810000|2025-10-02 16:00:10|9080|9078|9080|9078|9080|9078|9079.5|9077.5|3
1759420820000|2025-10-02 16:00:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|2
1759420830000|2025-10-02 16:00:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|20
1759420860000|2025-10-02 16:01:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1759420870000|2025-10-02 16:01:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1759420880000|2025-10-02 16:01:20|||||||||25
1759420890000|2025-10-02 16:01:30|||||||||3
1759420900000|2025-10-02 16:01:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759420950000|2025-10-02 16:02:30|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|69
1759420960000|2025-10-02 16:02:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|44
1759420980000|2025-10-02 16:03:00|||||||||8
1759421000000|2025-10-02 16:03:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|57
1759421010000|2025-10-02 16:03:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|56
1759421030000|2025-10-02 16:03:50|||||||||18
1759421060000|2025-10-02 16:04:20|||||||||2
1759421110000|2025-10-02 16:05:10|||||||||21
1759421130000|2025-10-02 16:05:30|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|132
1759421140000|2025-10-02 16:05:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1759421160000|2025-10-02 16:06:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1759421170000|2025-10-02 16:06:10|||||||||16
1759421180000|2025-10-02 16:06:20|||||||||59
1759421190000|2025-10-02 16:06:30|||||||||1
1759421200000|2025-10-02 16:06:40|||||||||1
1759421210000|2025-10-02 16:06:50|||||||||9
1759421220000|2025-10-02 16:07:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|97
1759421230000|2025-10-02 16:07:10|||||||||2
1759421250000|2025-10-02 16:07:30|||||||||7
1759421260000|2025-10-02 16:07:40|||||||||3
1759421270000|2025-10-02 16:07:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|22
1759421280000|2025-10-02 16:08:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1759421290000|2025-10-02 16:08:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1759421300000|2025-10-02 16:08:20|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|68
1759421310000|2025-10-02 16:08:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|3
1759421320000|2025-10-02 16:08:40|||||||||5
1759421370000|2025-10-02 16:09:30|||||||||90
1759421380000|2025-10-02 16:09:40|||||||||4
1759421390000|2025-10-02 16:09:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|10
1759421410000|2025-10-02 16:10:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1759421420000|2025-10-02 16:10:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1759421440000|2025-10-02 16:10:40|||||||||7
1759421450000|2025-10-02 16:10:50|||||||||1
1759421460000|2025-10-02 16:11:00|||||||||3
1759421480000|2025-10-02 16:11:20|||||||||1
1759421500000|2025-10-02 16:11:40|||||||||7
1759421520000|2025-10-02 16:12:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|39
1759421530000|2025-10-02 16:12:10|||||||||3
1759421540000|2025-10-02 16:12:20|||||||||2
1759421550000|2025-10-02 16:12:30|||||||||1
1759421560000|2025-10-02 16:12:40|||||||||1
1759421570000|2025-10-02 16:12:50|||||||||2
1759421600000|2025-10-02 16:13:20|||||||||1
1759421620000|2025-10-02 16:13:40|||||||||1
1759421630000|2025-10-02 16:13:50|||||||||2
1759421640000|2025-10-02 16:14:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|51
1759421660000|2025-10-02 16:14:20|||||||||23
1759421670000|2025-10-02 16:14:30|||||||||1
1759421680000|2025-10-02 16:14:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|5
1759421690000|2025-10-02 16:14:50|||||||||10
1759421710000|2025-10-02 16:15:10|||||||||2
1759421750000|2025-10-02 16:15:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|41
1759421760000|2025-10-02 16:16:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|4
1759421770000|2025-10-02 16:16:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|35
1759421780000|2025-10-02 16:16:20|||||||||1
1759421790000|2025-10-02 16:16:30|||||||||1
1759421800000|2025-10-02 16:16:40|||||||||3
1759421830000|2025-10-02 16:17:10|||||||||27
1759421840000|2025-10-02 16:17:20|||||||||19
1759421850000|2025-10-02 16:17:30|||||||||54
1759421860000|2025-10-02 16:17:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1759421870000|2025-10-02 16:17:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|33
1759421880000|2025-10-02 16:18:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1759421890000|2025-10-02 16:18:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1759421900000|2025-10-02 16:18:20|||||||||1
1759421910000|2025-10-02 16:18:30|||||||||1
1759421920000|2025-10-02 16:18:40|||||||||1
1759421930000|2025-10-02 16:18:50|||||||||1
1759421940000|2025-10-02 16:19:00|||||||||4
1759421950000|2025-10-02 16:19:10|||||||||6
1759421960000|2025-10-02 16:19:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|340
1759421970000|2025-10-02 16:19:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|126
1759421980000|2025-10-02 16:19:40|||||||||86
1759421990000|2025-10-02 16:19:50|||||||||1
1759422010000|2025-10-02 16:20:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|48
1759422020000|2025-10-02 16:20:20|||||||||1
1759422030000|2025-10-02 16:20:30|||||||||55
1759422050000|2025-10-02 16:20:50|||||||||24
1759422060000|2025-10-02 16:21:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|65
1759422070000|2025-10-02 16:21:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|65
1759422080000|2025-10-02 16:21:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1759422150000|2025-10-02 16:22:30|||||||||29
1759422160000|2025-10-02 16:22:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|58
1759422170000|2025-10-02 16:22:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|10
1759422180000|2025-10-02 16:23:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|22
1759422200000|2025-10-02 16:23:20|||||||||50
1759422210000|2025-10-02 16:23:30|||||||||4
1759422220000|2025-10-02 16:23:40|||||||||13
1759422230000|2025-10-02 16:23:50|||||||||22
1759422250000|2025-10-02 16:24:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|154
1759422260000|2025-10-02 16:24:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|18
1759422270000|2025-10-02 16:24:30|||||||||17
1759422310000|2025-10-02 16:25:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|109
1759422330000|2025-10-02 16:25:30|||||||||7
1759422340000|2025-10-02 16:25:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|90
1759422350000|2025-10-02 16:25:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|7
1759422360000|2025-10-02 16:26:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|28
1759422370000|2025-10-02 16:26:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1759422380000|2025-10-02 16:26:20|||||||||11
1759422430000|2025-10-02 16:27:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1759422450000|2025-10-02 16:27:30|||||||||2
1759422470000|2025-10-02 16:27:50|||||||||59
1759422480000|2025-10-02 16:28:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|156
1759422490000|2025-10-02 16:28:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|258
1759422500000|2025-10-02 16:28:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|71
1759422510000|2025-10-02 16:28:30|||||||||4
1759422530000|2025-10-02 16:28:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|70
1759422540000|2025-10-02 16:29:00|||||||||52
1759422550000|2025-10-02 16:29:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|4
1759422560000|2025-10-02 16:29:20|||||||||14
1759422570000|2025-10-02 16:29:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1759422590000|2025-10-02 16:29:50|||||||||2
1759422600000|2025-10-02 16:30:00|||||||||2
1759422620000|2025-10-02 16:30:20|||||||||1
1759422630000|2025-10-02 16:30:30|||||||||20
1759422650000|2025-10-02 16:30:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|202
1759422660000|2025-10-02 16:31:00|||||||||1
1759422670000|2025-10-02 16:31:10|||||||||22
1759422680000|2025-10-02 16:31:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|294
1759422690000|2025-10-02 16:31:30|||||||||28
1759422700000|2025-10-02 16:31:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|13
1759422710000|2025-10-02 16:31:50|||||||||2
1759422720000|2025-10-02 16:32:00|||||||||3
1759422730000|2025-10-02 16:32:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|17
1759422740000|2025-10-02 16:32:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1759422750000|2025-10-02 16:32:30|||||||||2
1759422760000|2025-10-02 16:32:40|||||||||2
1759422770000|2025-10-02 16:32:50|||||||||4
1759422780000|2025-10-02 16:33:00|||||||||2
1759422790000|2025-10-02 16:33:10|||||||||3
1759422800000|2025-10-02 16:33:20|||||||||3
1759422810000|2025-10-02 16:33:30|||||||||103
1759422820000|2025-10-02 16:33:40|||||||||3
1759422830000|2025-10-02 16:33:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1759422840000|2025-10-02 16:34:00|||||||||6
1759422850000|2025-10-02 16:34:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|18
1759422860000|2025-10-02 16:34:20|||||||||43
1759422870000|2025-10-02 16:34:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1759422880000|2025-10-02 16:34:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|62
1759422890000|2025-10-02 16:34:50|||||||||5
1759422900000|2025-10-02 16:35:00|||||||||2
1759422910000|2025-10-02 16:35:10|||||||||2
1759422920000|2025-10-02 16:35:20|||||||||14
1759422930000|2025-10-02 16:35:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|127
1759422940000|2025-10-02 16:35:40|||||||||1
1759422950000|2025-10-02 16:35:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|51
1759422960000|2025-10-02 16:36:00|||||||||1
1759422980000|2025-10-02 16:36:20|||||||||1
1759423000000|2025-10-02 16:36:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1759423010000|2025-10-02 16:36:50|||||||||163
1759423020000|2025-10-02 16:37:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1759423030000|2025-10-02 16:37:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|59
1759423040000|2025-10-02 16:37:20|||||||||2
1759423050000|2025-10-02 16:37:30|||||||||4
1759423060000|2025-10-02 16:37:40|||||||||1
1759423070000|2025-10-02 16:37:50|||||||||2
1759423080000|2025-10-02 16:38:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|74
1759423090000|2025-10-02 16:38:10|||||||||2
1759423100000|2025-10-02 16:38:20|||||||||2
1759423110000|2025-10-02 16:38:30|||||||||8
1759423120000|2025-10-02 16:38:40|||||||||2
1759423130000|2025-10-02 16:38:50|||||||||2
1759423140000|2025-10-02 16:39:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|14
1759423150000|2025-10-02 16:39:10|||||||||1
1759423160000|2025-10-02 16:39:20|||||||||4
1759423170000|2025-10-02 16:39:30|||||||||2
1759423190000|2025-10-02 16:39:50|||||||||6
1759423200000|2025-10-02 16:40:00|||||||||1
1759423210000|2025-10-02 16:40:10|||||||||2
1759423220000|2025-10-02 16:40:20|||||||||12
1759423230000|2025-10-02 16:40:30|||||||||3
1759423240000|2025-10-02 16:40:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|108
1759423250000|2025-10-02 16:40:50|||||||||6
1759423260000|2025-10-02 16:41:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|104
1759423270000|2025-10-02 16:41:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1759423290000|2025-10-02 16:41:30|9091|9089|9091|9089|9091|9089|9091|9089|1
1759423300000|2025-10-02 16:41:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|7
1759423310000|2025-10-02 16:41:50|||||||||1
1759423350000|2025-10-02 16:42:30|||||||||8
1759423360000|2025-10-02 16:42:40|||||||||1
1759423400000|2025-10-02 16:43:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1759423410000|2025-10-02 16:43:30|||||||||1
1759423420000|2025-10-02 16:43:40|||||||||1
1759423430000|2025-10-02 16:43:50|||||||||2
1759423440000|2025-10-02 16:44:00|||||||||1
1759423450000|2025-10-02 16:44:10|||||||||1
1759423510000|2025-10-02 16:45:10|||||||||4
1759423520000|2025-10-02 16:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1759423540000|2025-10-02 16:45:40|||||||||23
1759423550000|2025-10-02 16:45:50|||||||||5
1759423560000|2025-10-02 16:46:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1759423570000|2025-10-02 16:46:10|9092|9090|9092|9090|9092.5|9090.5|9092|9090|6
1759423580000|2025-10-02 16:46:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|0
1759423610000|2025-10-02 16:46:50|||||||||1
1759423630000|2025-10-02 16:47:10|||||||||1
1759423640000|2025-10-02 16:47:20|||||||||52
1759423650000|2025-10-02 16:47:30|||||||||1
1759423660000|2025-10-02 16:47:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|3
1759423670000|2025-10-02 16:47:50|||||||||2
1759423680000|2025-10-02 16:48:00|||||||||1
1759423700000|2025-10-02 16:48:20|||||||||1
1759423710000|2025-10-02 16:48:30|||||||||1
1759423720000|2025-10-02 16:48:40|||||||||4
1759423730000|2025-10-02 16:48:50|||||||||1
1759423740000|2025-10-02 16:49:00|||||||||1
1759423750000|2025-10-02 16:49:10|||||||||1
1759423770000|2025-10-02 16:49:30|9095|9093|9095|9093|9095|9093|9095|9093|10
1759423780000|2025-10-02 16:49:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1759423790000|2025-10-02 16:49:50|||||||||1
1759423800000|2025-10-02 16:50:00|||||||||6
1759423810000|2025-10-02 16:50:10|||||||||2
1759423820000|2025-10-02 16:50:20|||||||||53
1759423830000|2025-10-02 16:50:30|||||||||2
1759423840000|2025-10-02 16:50:40|||||||||2
1759423850000|2025-10-02 16:50:50|||||||||2
1759423870000|2025-10-02 16:51:10|||||||||2
1759423880000|2025-10-02 16:51:20|||||||||7
1759423890000|2025-10-02 16:51:30|||||||||2
1759423900000|2025-10-02 16:51:40|||||||||2
1759423910000|2025-10-02 16:51:50|||||||||7
1759423930000|2025-10-02 16:52:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|118
1759423950000|2025-10-02 16:52:30|||||||||1
1759423960000|2025-10-02 16:52:40|||||||||9
1759423970000|2025-10-02 16:52:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|2
1759424000000|2025-10-02 16:53:20|||||||||2
1759424030000|2025-10-02 16:53:50|||||||||9
1759424040000|2025-10-02 16:54:00|||||||||7
1759424060000|2025-10-02 16:54:20|||||||||8
1759424070000|2025-10-02 16:54:30|||||||||1
1759424090000|2025-10-02 16:54:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1759424100000|2025-10-02 16:55:00|||||||||2
1759424120000|2025-10-02 16:55:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|12
1759424130000|2025-10-02 16:55:30|||||||||1
1759424140000|2025-10-02 16:55:40|||||||||2
1759424150000|2025-10-02 16:55:50|9095|9093|9095|9093|9095|9093|9094.5|9092.5|21
1759424160000|2025-10-02 16:56:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|7
1759424190000|2025-10-02 16:56:30|||||||||2
1759424200000|2025-10-02 16:56:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|0
1759424210000|2025-10-02 16:56:50|9096|9094|9096|9094|9096|9094|9095.5|9093.5|4
1759424220000|2025-10-02 16:57:00|||||||||2
1759424230000|2025-10-02 16:57:10|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|1
1759424280000|2025-10-02 16:58:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1759424300000|2025-10-02 16:58:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1759424310000|2025-10-02 16:58:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|1
1759424330000|2025-10-02 16:58:50|||||||||21
1759424340000|2025-10-02 16:59:00|||||||||12
1759424370000|2025-10-02 16:59:30|||||||||33
1759424380000|2025-10-02 16:59:40|||||||||7
1759424390000|2025-10-02 16:59:50|9096|9094|9096|9094|9096|9094|9096|9094|5
1759734000000|2025-10-06 07:00:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071|9069|41
1759734010000|2025-10-06 07:00:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|123
1759734020000|2025-10-06 07:00:20|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|170
1759734030000|2025-10-06 07:00:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1759734040000|2025-10-06 07:00:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|81
1759734050000|2025-10-06 07:00:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|133
1759734060000|2025-10-06 07:01:00|9070|9068|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|157
1759734070000|2025-10-06 07:01:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|43
1759734080000|2025-10-06 07:01:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|24
1759734090000|2025-10-06 07:01:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|128
1759734100000|2025-10-06 07:01:40|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|156
1759734110000|2025-10-06 07:01:50|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|92
1759734120000|2025-10-06 07:02:00|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|72
1759734130000|2025-10-06 07:02:10|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|174
1759734140000|2025-10-06 07:02:20|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|55
1759734150000|2025-10-06 07:02:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|71
1759734160000|2025-10-06 07:02:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|30
1759734170000|2025-10-06 07:02:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|131
1759734180000|2025-10-06 07:03:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|83
1759734190000|2025-10-06 07:03:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|96
1759734200000|2025-10-06 07:03:20|||||||||1
1759734210000|2025-10-06 07:03:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|75
1759734220000|2025-10-06 07:03:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|55
1759734230000|2025-10-06 07:03:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|72
1759734240000|2025-10-06 07:04:00|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|50
1759734250000|2025-10-06 07:04:10|||||||||5
1759734260000|2025-10-06 07:04:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|48
1759734270000|2025-10-06 07:04:30|||||||||62
1759734280000|2025-10-06 07:04:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|25
1759734290000|2025-10-06 07:04:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|80
1759734300000|2025-10-06 07:05:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1759734310000|2025-10-06 07:05:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|44
1759734320000|2025-10-06 07:05:20|||||||||1
1759734330000|2025-10-06 07:05:30|||||||||3
1759734340000|2025-10-06 07:05:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|102
1759734350000|2025-10-06 07:05:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|81
1759734360000|2025-10-06 07:06:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|71
1759734370000|2025-10-06 07:06:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1759734380000|2025-10-06 07:06:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|69
1759734390000|2025-10-06 07:06:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|30
1759734400000|2025-10-06 07:06:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|23
1759734410000|2025-10-06 07:06:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|26
1759734420000|2025-10-06 07:07:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|146
1759734430000|2025-10-06 07:07:10|||||||||85
1759734440000|2025-10-06 07:07:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|246
1759734450000|2025-10-06 07:07:30|||||||||2
1759734460000|2025-10-06 07:07:40|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|65
1759734470000|2025-10-06 07:07:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|33
1759734480000|2025-10-06 07:08:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|98
1759734490000|2025-10-06 07:08:10|||||||||19
1759734500000|2025-10-06 07:08:20|||||||||6
1759734510000|2025-10-06 07:08:30|||||||||13
1759734520000|2025-10-06 07:08:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|99
1759734530000|2025-10-06 07:08:50|||||||||12
1759734540000|2025-10-06 07:09:00|||||||||3
1759734550000|2025-10-06 07:09:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|4
1759734560000|2025-10-06 07:09:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|46
1759734570000|2025-10-06 07:09:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|5
1759734580000|2025-10-06 07:09:40|||||||||5
1759734590000|2025-10-06 07:09:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|6
1759734600000|2025-10-06 07:10:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|85
1759734610000|2025-10-06 07:10:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|54
1759734620000|2025-10-06 07:10:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|95
1759734630000|2025-10-06 07:10:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|228
1759734640000|2025-10-06 07:10:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|202
1759734650000|2025-10-06 07:10:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|37
1759734660000|2025-10-06 07:11:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|28
1759734670000|2025-10-06 07:11:10|||||||||101
1759734680000|2025-10-06 07:11:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|145
1759734690000|2025-10-06 07:11:30|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060|9058|110
1759734700000|2025-10-06 07:11:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|29
1759734710000|2025-10-06 07:11:50|||||||||6
1759734720000|2025-10-06 07:12:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1759734730000|2025-10-06 07:12:10|||||||||23
1759734740000|2025-10-06 07:12:20|||||||||9
1759734750000|2025-10-06 07:12:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1759734760000|2025-10-06 07:12:40|||||||||23
1759734770000|2025-10-06 07:12:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1759734780000|2025-10-06 07:13:00|||||||||20
1759734790000|2025-10-06 07:13:10|||||||||60
1759734800000|2025-10-06 07:13:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1759734810000|2025-10-06 07:13:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|25
1759734820000|2025-10-06 07:13:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|15
1759734830000|2025-10-06 07:13:50|||||||||8
1759734840000|2025-10-06 07:14:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|68
1759734850000|2025-10-06 07:14:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|149
1759734860000|2025-10-06 07:14:20|||||||||7
1759734870000|2025-10-06 07:14:30|||||||||17
1759734880000|2025-10-06 07:14:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|21
1759734890000|2025-10-06 07:14:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|5
1759734900000|2025-10-06 07:15:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|22
1759734910000|2025-10-06 07:15:10|||||||||8
1759734920000|2025-10-06 07:15:20|||||||||13
1759734930000|2025-10-06 07:15:30|||||||||4
1759734940000|2025-10-06 07:15:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|30
1759734950000|2025-10-06 07:15:50|||||||||21
1759734960000|2025-10-06 07:16:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|195
1759734970000|2025-10-06 07:16:10|||||||||3
1759734980000|2025-10-06 07:16:20|||||||||34
1759734990000|2025-10-06 07:16:30|||||||||4
1759735000000|2025-10-06 07:16:40|||||||||1
1759735010000|2025-10-06 07:16:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1759735020000|2025-10-06 07:17:00|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|42
1759735040000|2025-10-06 07:17:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|17
1759735050000|2025-10-06 07:17:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|68
1759735060000|2025-10-06 07:17:40|9060|9058|9060|9058|9060|9058|9059.5|9057.5|61
1759735070000|2025-10-06 07:17:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1759735080000|2025-10-06 07:18:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|57
1759735100000|2025-10-06 07:18:20|||||||||2
1759735110000|2025-10-06 07:18:30|||||||||2
1759735120000|2025-10-06 07:18:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|31
1759735130000|2025-10-06 07:18:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1759735140000|2025-10-06 07:19:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1759735150000|2025-10-06 07:19:10|||||||||40
1759735160000|2025-10-06 07:19:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|78
1759735170000|2025-10-06 07:19:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|153
1759735180000|2025-10-06 07:19:40|||||||||74
1759735190000|2025-10-06 07:19:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|117
1759735200000|2025-10-06 07:20:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|136
1759735210000|2025-10-06 07:20:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|164
1759735220000|2025-10-06 07:20:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|194
1759735230000|2025-10-06 07:20:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|115
1759735240000|2025-10-06 07:20:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|90
1759735250000|2025-10-06 07:20:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1759735260000|2025-10-06 07:21:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|40
1759735270000|2025-10-06 07:21:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|131
1759735280000|2025-10-06 07:21:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|11
1759735290000|2025-10-06 07:21:30|||||||||2
1759735300000|2025-10-06 07:21:40|||||||||51
1759735310000|2025-10-06 07:21:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|92
1759735320000|2025-10-06 07:22:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|132
1759735350000|2025-10-06 07:22:30|||||||||2
1759735360000|2025-10-06 07:22:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1759735370000|2025-10-06 07:22:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|13
1759735380000|2025-10-06 07:23:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1759735390000|2025-10-06 07:23:10|||||||||13
1759735400000|2025-10-06 07:23:20|||||||||2
1759735410000|2025-10-06 07:23:30|||||||||7
1759735420000|2025-10-06 07:23:40|||||||||1
1759735430000|2025-10-06 07:23:50|||||||||4
1759735440000|2025-10-06 07:24:00|||||||||8
1759735450000|2025-10-06 07:24:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|39
1759735460000|2025-10-06 07:24:20|||||||||3
1759735470000|2025-10-06 07:24:30|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|19
1759735480000|2025-10-06 07:24:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|85
1759735490000|2025-10-06 07:24:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|245
1759735500000|2025-10-06 07:25:00|||||||||243
1759735510000|2025-10-06 07:25:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|80
1759735520000|2025-10-06 07:25:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|159
1759735530000|2025-10-06 07:25:30|||||||||10
1759735540000|2025-10-06 07:25:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|200
1759735550000|2025-10-06 07:25:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|33
1759735560000|2025-10-06 07:26:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|32
1759735570000|2025-10-06 07:26:10|||||||||5
1759735580000|2025-10-06 07:26:20|||||||||1
1759735590000|2025-10-06 07:26:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|48
1759735600000|2025-10-06 07:26:40|||||||||2
1759735610000|2025-10-06 07:26:50|||||||||3
1759735620000|2025-10-06 07:27:00|||||||||47
1759735630000|2025-10-06 07:27:10|||||||||2
1759735640000|2025-10-06 07:27:20|||||||||2
1759735650000|2025-10-06 07:27:30|||||||||5
1759735660000|2025-10-06 07:27:40|||||||||3
1759735670000|2025-10-06 07:27:50|||||||||19
1759735680000|2025-10-06 07:28:00|||||||||1
1759735690000|2025-10-06 07:28:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|129
1759735700000|2025-10-06 07:28:20|||||||||87
1759735710000|2025-10-06 07:28:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|31
1759735720000|2025-10-06 07:28:40|||||||||11
1759735730000|2025-10-06 07:28:50|||||||||1
1759735750000|2025-10-06 07:29:10|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|53
1759735760000|2025-10-06 07:29:20|||||||||3
1759735770000|2025-10-06 07:29:30|||||||||3
1759735780000|2025-10-06 07:29:40|||||||||1
1759735790000|2025-10-06 07:29:50|||||||||3
1759735800000|2025-10-06 07:30:00|||||||||84
1759735810000|2025-10-06 07:30:10|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|32
1759735820000|2025-10-06 07:30:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|181
1759735830000|2025-10-06 07:30:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|301
1759735840000|2025-10-06 07:30:40|||||||||36
1759735850000|2025-10-06 07:30:50|||||||||31
1759735860000|2025-10-06 07:31:00|||||||||15
1759735870000|2025-10-06 07:31:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1759735880000|2025-10-06 07:31:20|||||||||3
1759735890000|2025-10-06 07:31:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|36
1759735900000|2025-10-06 07:31:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|76
1759735910000|2025-10-06 07:31:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|120
1759735920000|2025-10-06 07:32:00|||||||||3
1759735930000|2025-10-06 07:32:10|||||||||18
1759735940000|2025-10-06 07:32:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1759735950000|2025-10-06 07:32:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1759735960000|2025-10-06 07:32:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1759735970000|2025-10-06 07:32:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|36
1759735990000|2025-10-06 07:33:10|||||||||53
1759736000000|2025-10-06 07:33:20|||||||||1
1759736010000|2025-10-06 07:33:30|||||||||2
1759736020000|2025-10-06 07:33:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|124
1759736030000|2025-10-06 07:33:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|25
1759736040000|2025-10-06 07:34:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|45
1759736050000|2025-10-06 07:34:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|21
1759736060000|2025-10-06 07:34:20|||||||||4
1759736070000|2025-10-06 07:34:30|||||||||3
1759736080000|2025-10-06 07:34:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1759736090000|2025-10-06 07:34:50|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|70
1759736100000|2025-10-06 07:35:00|||||||||2
1759736110000|2025-10-06 07:35:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|55
1759736120000|2025-10-06 07:35:20|9058|9056|9058|9056|9058.5|9056.5|9057.5|9055.5|21
1759736130000|2025-10-06 07:35:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1759736140000|2025-10-06 07:35:40|||||||||3
1759736150000|2025-10-06 07:35:50|||||||||1
1759736160000|2025-10-06 07:36:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1759736170000|2025-10-06 07:36:10|||||||||16
1759736180000|2025-10-06 07:36:20|||||||||3
1759736190000|2025-10-06 07:36:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|53
1759736200000|2025-10-06 07:36:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|45
1759736210000|2025-10-06 07:36:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1759736220000|2025-10-06 07:37:00|||||||||1
1759736230000|2025-10-06 07:37:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1759736240000|2025-10-06 07:37:20|||||||||38
1759736250000|2025-10-06 07:37:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|32
1759736260000|2025-10-06 07:37:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|60
1759736270000|2025-10-06 07:37:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1759736280000|2025-10-06 07:38:00|||||||||1
1759736290000|2025-10-06 07:38:10|||||||||9
1759736300000|2025-10-06 07:38:20|||||||||109
1759736310000|2025-10-06 07:38:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|59
1759736330000|2025-10-06 07:38:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1759736340000|2025-10-06 07:39:00|||||||||46
1759736350000|2025-10-06 07:39:10|||||||||76
1759736360000|2025-10-06 07:39:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|62
1759736370000|2025-10-06 07:39:30|9054|9052|9052.5|9050.5|9054|9052|9052.5|9050.5|138
1759736380000|2025-10-06 07:39:40|||||||||1
1759736390000|2025-10-06 07:39:50|||||||||32
1759736400000|2025-10-06 07:40:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|153
1759736410000|2025-10-06 07:40:10|||||||||68
1759736420000|2025-10-06 07:40:20|||||||||23
1759736430000|2025-10-06 07:40:30|9053|9051|9054.5|9052.5|9054.5|9052.5|9053|9051|68
1759736440000|2025-10-06 07:40:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|89
1759736450000|2025-10-06 07:40:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|232
1759736460000|2025-10-06 07:41:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|278
1759736470000|2025-10-06 07:41:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059|9057|51
1759736480000|2025-10-06 07:41:20|9061.5|9059.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|174
1759736490000|2025-10-06 07:41:30|9062.5|9060.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|85
1759736500000|2025-10-06 07:41:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|75
1759736510000|2025-10-06 07:41:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|128
1759736520000|2025-10-06 07:42:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|151
1759736530000|2025-10-06 07:42:10|9060|9058|9060|9058|9060.5|9058.5|9059.5|9057.5|50
1759736540000|2025-10-06 07:42:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|48
1759736550000|2025-10-06 07:42:30|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|27
1759736560000|2025-10-06 07:42:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|92
1759736570000|2025-10-06 07:42:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|48
1759736580000|2025-10-06 07:43:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|140
1759736590000|2025-10-06 07:43:10|9056|9054|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|89
1759736600000|2025-10-06 07:43:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|52
1759736610000|2025-10-06 07:43:30|||||||||10
1759736620000|2025-10-06 07:43:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|38
1759736630000|2025-10-06 07:43:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1759736640000|2025-10-06 07:44:00|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|54
1759736650000|2025-10-06 07:44:10|||||||||7
1759736660000|2025-10-06 07:44:20|||||||||34
1759736670000|2025-10-06 07:44:30|9054.5|9052.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|80
1759736680000|2025-10-06 07:44:40|9056|9054|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|74
1759736690000|2025-10-06 07:44:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|48
1759736700000|2025-10-06 07:45:00|9057.5|9055.5|9057|9055|9058.5|9056.5|9057|9055|37
1759736710000|2025-10-06 07:45:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|53
1759736720000|2025-10-06 07:45:20|||||||||6
1759736730000|2025-10-06 07:45:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1759736740000|2025-10-06 07:45:40|||||||||100
1759736750000|2025-10-06 07:45:50|||||||||2
1759736760000|2025-10-06 07:46:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|101
1759736770000|2025-10-06 07:46:10|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|14
1759736790000|2025-10-06 07:46:30|||||||||69
1759736800000|2025-10-06 07:46:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|11
1759736810000|2025-10-06 07:46:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|110
1759736820000|2025-10-06 07:47:00|9055|9053|9053.5|9051.5|9055|9053|9053.5|9051.5|65
1759736830000|2025-10-06 07:47:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|40
1759736840000|2025-10-06 07:47:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1759736850000|2025-10-06 07:47:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|41
1759736860000|2025-10-06 07:47:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|184
1759736870000|2025-10-06 07:47:50|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|48
1759736880000|2025-10-06 07:48:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|34
1759736890000|2025-10-06 07:48:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|4
1759736900000|2025-10-06 07:48:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|38
1759736910000|2025-10-06 07:48:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|69
1759736920000|2025-10-06 07:48:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1759736940000|2025-10-06 07:49:00|||||||||11
1759736950000|2025-10-06 07:49:10|||||||||2
1759736960000|2025-10-06 07:49:20|||||||||3
1759736970000|2025-10-06 07:49:30|||||||||3
1759736980000|2025-10-06 07:49:40|||||||||3
1759736990000|2025-10-06 07:49:50|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|31
1759737000000|2025-10-06 07:50:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|45
1759737010000|2025-10-06 07:50:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|61
1759737020000|2025-10-06 07:50:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|22
1759737030000|2025-10-06 07:50:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1759737040000|2025-10-06 07:50:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1759737050000|2025-10-06 07:50:50|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|34
1759737060000|2025-10-06 07:51:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|11
1759737070000|2025-10-06 07:51:10|||||||||21
1759737080000|2025-10-06 07:51:20|||||||||18
1759737090000|2025-10-06 07:51:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1759737100000|2025-10-06 07:51:40|||||||||13
1759737110000|2025-10-06 07:51:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|31
1759737120000|2025-10-06 07:52:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|32
1759737130000|2025-10-06 07:52:10|||||||||27
1759737140000|2025-10-06 07:52:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|125
1759737150000|2025-10-06 07:52:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|90
1759737170000|2025-10-06 07:52:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|78
1759737180000|2025-10-06 07:53:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|8
1759737190000|2025-10-06 07:53:10|||||||||7
1759737200000|2025-10-06 07:53:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|37
1759737210000|2025-10-06 07:53:30|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|98
1759737220000|2025-10-06 07:53:40|||||||||3
1759737230000|2025-10-06 07:53:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|22
1759737240000|2025-10-06 07:54:00|||||||||12
1759737250000|2025-10-06 07:54:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1759737260000|2025-10-06 07:54:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|42
1759737270000|2025-10-06 07:54:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|58
1759737280000|2025-10-06 07:54:40|||||||||5
1759737290000|2025-10-06 07:54:50|||||||||6
1759737300000|2025-10-06 07:55:00|||||||||7
1759737310000|2025-10-06 07:55:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|39
1759737320000|2025-10-06 07:55:20|||||||||1
1759737340000|2025-10-06 07:55:40|||||||||2
1759737360000|2025-10-06 07:56:00|9058.5|9056.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|65
1759737370000|2025-10-06 07:56:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|98
1759737390000|2025-10-06 07:56:30|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|90
1759737400000|2025-10-06 07:56:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|17
1759737410000|2025-10-06 07:56:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|3
1759737420000|2025-10-06 07:57:00|||||||||4
1759737430000|2025-10-06 07:57:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|47
1759737440000|2025-10-06 07:57:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|11
1759737450000|2025-10-06 07:57:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|31
1759737460000|2025-10-06 07:57:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|19
1759737470000|2025-10-06 07:57:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|10
1759737480000|2025-10-06 07:58:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1759737490000|2025-10-06 07:58:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1759737510000|2025-10-06 07:58:30|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|43
1759737520000|2025-10-06 07:58:40|||||||||12
1759737530000|2025-10-06 07:58:50|||||||||2
1759737540000|2025-10-06 07:59:00|||||||||3
1759737550000|2025-10-06 07:59:10|||||||||1
1759737560000|2025-10-06 07:59:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|38
1759737570000|2025-10-06 07:59:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|43
1759737580000|2025-10-06 07:59:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1759737590000|2025-10-06 07:59:50|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|29
1759737600000|2025-10-06 08:00:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|169
1759737610000|2025-10-06 08:00:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|56
1759737620000|2025-10-06 08:00:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|112
1759737630000|2025-10-06 08:00:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|225
1759737640000|2025-10-06 08:00:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|19
1759737650000|2025-10-06 08:00:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|16
1759737660000|2025-10-06 08:01:00|9064.5|9062.5|9067.5|9065.5|9067.5|9065.5|9064.5|9062.5|231
1759737670000|2025-10-06 08:01:10|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|183
1759737680000|2025-10-06 08:01:20|9069.5|9067.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|22
1759737690000|2025-10-06 08:01:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|25
1759737700000|2025-10-06 08:01:40|||||||||22
1759737710000|2025-10-06 08:01:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|42
1759737720000|2025-10-06 08:02:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|206
1759737730000|2025-10-06 08:02:10|||||||||22
1759737740000|2025-10-06 08:02:20|||||||||6
1759737750000|2025-10-06 08:02:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|35
1759737760000|2025-10-06 08:02:40|||||||||2
1759737770000|2025-10-06 08:02:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|46
1759737780000|2025-10-06 08:03:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|105
1759737790000|2025-10-06 08:03:10|||||||||43
1759737800000|2025-10-06 08:03:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1759737810000|2025-10-06 08:03:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|78
1759737820000|2025-10-06 08:03:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|42
1759737830000|2025-10-06 08:03:50|||||||||5
1759737840000|2025-10-06 08:04:00|||||||||20
1759737860000|2025-10-06 08:04:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1759737870000|2025-10-06 08:04:30|||||||||52
1759737880000|2025-10-06 08:04:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|51
1759737890000|2025-10-06 08:04:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|67
1759737900000|2025-10-06 08:05:00|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|76
1759737910000|2025-10-06 08:05:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|59
1759737920000|2025-10-06 08:05:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|165
1759737940000|2025-10-06 08:05:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|64
1759737950000|2025-10-06 08:05:50|9065.5|9063.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|55
1759737960000|2025-10-06 08:06:00|||||||||1
1759737980000|2025-10-06 08:06:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|39
1759737990000|2025-10-06 08:06:30|||||||||1
1759738000000|2025-10-06 08:06:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|18
1759738010000|2025-10-06 08:06:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|24
1759738020000|2025-10-06 08:07:00|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|49
1759738030000|2025-10-06 08:07:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|2
1759738040000|2025-10-06 08:07:20|||||||||10
1759738050000|2025-10-06 08:07:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1759738060000|2025-10-06 08:07:40|||||||||1
1759738070000|2025-10-06 08:07:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1759738080000|2025-10-06 08:08:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|125
1759738090000|2025-10-06 08:08:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|134
1759738100000|2025-10-06 08:08:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|6
1759738120000|2025-10-06 08:08:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|47
1759738130000|2025-10-06 08:08:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1759738140000|2025-10-06 08:09:00|||||||||9
1759738150000|2025-10-06 08:09:10|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|92
1759738160000|2025-10-06 08:09:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|19
1759738170000|2025-10-06 08:09:30|||||||||1
1759738190000|2025-10-06 08:09:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|45
1759738200000|2025-10-06 08:10:00|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|86
1759738210000|2025-10-06 08:10:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|64
1759738220000|2025-10-06 08:10:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|16
1759738230000|2025-10-06 08:10:30|||||||||4
1759738240000|2025-10-06 08:10:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1759738260000|2025-10-06 08:11:00|||||||||53
1759738270000|2025-10-06 08:11:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1759738280000|2025-10-06 08:11:20|||||||||1
1759738290000|2025-10-06 08:11:30|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|38
1759738300000|2025-10-06 08:11:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|19
1759738310000|2025-10-06 08:11:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|24
1759738330000|2025-10-06 08:12:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1759738340000|2025-10-06 08:12:20|||||||||2
1759738350000|2025-10-06 08:12:30|||||||||9
1759738360000|2025-10-06 08:12:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|51
1759738370000|2025-10-06 08:12:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|57
1759738380000|2025-10-06 08:13:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1759738390000|2025-10-06 08:13:10|||||||||22
1759738400000|2025-10-06 08:13:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|95
1759738410000|2025-10-06 08:13:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|51
1759738420000|2025-10-06 08:13:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|28
1759738430000|2025-10-06 08:13:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|22
1759738440000|2025-10-06 08:14:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1759738450000|2025-10-06 08:14:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1759738460000|2025-10-06 08:14:20|||||||||52
1759738470000|2025-10-06 08:14:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|39
1759738480000|2025-10-06 08:14:40|||||||||2
1759738490000|2025-10-06 08:14:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1759738500000|2025-10-06 08:15:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1759738520000|2025-10-06 08:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1759738530000|2025-10-06 08:15:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|40
1759738540000|2025-10-06 08:15:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|73
1759738550000|2025-10-06 08:15:50|||||||||3
1759738560000|2025-10-06 08:16:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|86
1759738580000|2025-10-06 08:16:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1759738590000|2025-10-06 08:16:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|63
1759738600000|2025-10-06 08:16:40|||||||||1
1759738610000|2025-10-06 08:16:50|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|40
1759738620000|2025-10-06 08:17:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|9
1759738630000|2025-10-06 08:17:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1759738640000|2025-10-06 08:17:20|||||||||7
1759738650000|2025-10-06 08:17:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|31
1759738660000|2025-10-06 08:17:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1759738670000|2025-10-06 08:17:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|4
1759738680000|2025-10-06 08:18:00|||||||||2
1759738690000|2025-10-06 08:18:10|||||||||5
1759738700000|2025-10-06 08:18:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|207
1759738710000|2025-10-06 08:18:30|||||||||7
1759738730000|2025-10-06 08:18:50|||||||||1
1759738740000|2025-10-06 08:19:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|48
1759738750000|2025-10-06 08:19:10|||||||||2
1759738790000|2025-10-06 08:19:50|||||||||24
1759738800000|2025-10-06 08:20:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|104
1759738810000|2025-10-06 08:20:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|103
1759738820000|2025-10-06 08:20:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1759738830000|2025-10-06 08:20:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|77
1759738840000|2025-10-06 08:20:40|||||||||1
1759738850000|2025-10-06 08:20:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1759738860000|2025-10-06 08:21:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|39
1759738880000|2025-10-06 08:21:20|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|38
1759738890000|2025-10-06 08:21:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|88
1759738900000|2025-10-06 08:21:40|||||||||6
1759738920000|2025-10-06 08:22:00|||||||||35
1759738950000|2025-10-06 08:22:30|||||||||74
1759738970000|2025-10-06 08:22:50|||||||||5
1759738980000|2025-10-06 08:23:00|||||||||1
1759738990000|2025-10-06 08:23:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|115
1759739000000|2025-10-06 08:23:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|52
1759739010000|2025-10-06 08:23:30|||||||||11
1759739020000|2025-10-06 08:23:40|||||||||50
1759739040000|2025-10-06 08:24:00|||||||||33
1759739050000|2025-10-06 08:24:10|||||||||68
1759739080000|2025-10-06 08:24:40|||||||||34
1759739090000|2025-10-06 08:24:50|||||||||1
1759739110000|2025-10-06 08:25:10|||||||||1
1759739120000|2025-10-06 08:25:20|||||||||1
1759739150000|2025-10-06 08:25:50|||||||||3
1759739180000|2025-10-06 08:26:20|||||||||1
1759739200000|2025-10-06 08:26:40|||||||||1
1759739210000|2025-10-06 08:26:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|25
1759739230000|2025-10-06 08:27:10|||||||||1
1759739240000|2025-10-06 08:27:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|143
1759739260000|2025-10-06 08:27:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|79
1759739270000|2025-10-06 08:27:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|113
1759739280000|2025-10-06 08:28:00|||||||||2
1759739300000|2025-10-06 08:28:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|62
1759739310000|2025-10-06 08:28:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1759739330000|2025-10-06 08:28:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1759739340000|2025-10-06 08:29:00|||||||||4
1759739350000|2025-10-06 08:29:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|75
1759739360000|2025-10-06 08:29:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|77
1759739370000|2025-10-06 08:29:30|||||||||13
1759739400000|2025-10-06 08:30:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|35
1759739410000|2025-10-06 08:30:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|8
1759739430000|2025-10-06 08:30:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|124
1759739440000|2025-10-06 08:30:40|9067|9065|9067|9065|9067|9065|9066.5|9064.5|25
1759739450000|2025-10-06 08:30:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1759739460000|2025-10-06 08:31:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|32
1759739470000|2025-10-06 08:31:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|37
1759739480000|2025-10-06 08:31:20|||||||||30
1759739490000|2025-10-06 08:31:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1759739500000|2025-10-06 08:31:40|||||||||6
1759739510000|2025-10-06 08:31:50|||||||||2
1759739520000|2025-10-06 08:32:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|86
1759739530000|2025-10-06 08:32:10|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|29
1759739540000|2025-10-06 08:32:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|49
1759739550000|2025-10-06 08:32:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1759739570000|2025-10-06 08:32:50|||||||||2
1759739580000|2025-10-06 08:33:00|||||||||10
1759739590000|2025-10-06 08:33:10|||||||||1
1759739600000|2025-10-06 08:33:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|20
1759739610000|2025-10-06 08:33:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1759739630000|2025-10-06 08:33:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|143
1759739640000|2025-10-06 08:34:00|||||||||59
1759739660000|2025-10-06 08:34:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|39
1759739670000|2025-10-06 08:34:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|28
1759739680000|2025-10-06 08:34:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1759739690000|2025-10-06 08:34:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1759739700000|2025-10-06 08:35:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|36
1759739730000|2025-10-06 08:35:30|||||||||12
1759739740000|2025-10-06 08:35:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|62
1759739750000|2025-10-06 08:35:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|34
1759739760000|2025-10-06 08:36:00|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|28
1759739770000|2025-10-06 08:36:10|||||||||1
1759739790000|2025-10-06 08:36:30|||||||||1
1759739800000|2025-10-06 08:36:40|||||||||11
1759739810000|2025-10-06 08:36:50|||||||||1
1759739820000|2025-10-06 08:37:00|||||||||13
1759739830000|2025-10-06 08:37:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|58
1759739840000|2025-10-06 08:37:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|169
1759739850000|2025-10-06 08:37:30|||||||||21
1759739860000|2025-10-06 08:37:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|50
1759739880000|2025-10-06 08:38:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|59
1759739890000|2025-10-06 08:38:10|9060.5|9058.5|9060|9058|9060.5|9058.5|9059.5|9057.5|30
1759739900000|2025-10-06 08:38:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|39
1759739910000|2025-10-06 08:38:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|2
1759739920000|2025-10-06 08:38:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|60
1759739930000|2025-10-06 08:38:50|||||||||1
1759739960000|2025-10-06 08:39:20|||||||||10
1759739970000|2025-10-06 08:39:30|||||||||2
1759739980000|2025-10-06 08:39:40|||||||||20
1759739990000|2025-10-06 08:39:50|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|40
1759740000000|2025-10-06 08:40:00|||||||||1
1759740010000|2025-10-06 08:40:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|71
1759740020000|2025-10-06 08:40:20|||||||||4
1759740030000|2025-10-06 08:40:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1759740040000|2025-10-06 08:40:40|||||||||3
1759740050000|2025-10-06 08:40:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|51
1759740060000|2025-10-06 08:41:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|20
1759740070000|2025-10-06 08:41:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|125
1759740080000|2025-10-06 08:41:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|35
1759740090000|2025-10-06 08:41:30|||||||||1
1759740100000|2025-10-06 08:41:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1759740110000|2025-10-06 08:41:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|87
1759740120000|2025-10-06 08:42:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|41
1759740130000|2025-10-06 08:42:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|14
1759740140000|2025-10-06 08:42:20|||||||||64
1759740150000|2025-10-06 08:42:30|9057|9055|9057|9055|9057|9055|9057|9055|174
1759740160000|2025-10-06 08:42:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|28
1759740170000|2025-10-06 08:42:50|||||||||100
1759740180000|2025-10-06 08:43:00|||||||||2
1759740190000|2025-10-06 08:43:10|||||||||2
1759740200000|2025-10-06 08:43:20|||||||||67
1759740210000|2025-10-06 08:43:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|59
1759740220000|2025-10-06 08:43:40|||||||||1
1759740230000|2025-10-06 08:43:50|||||||||1
1759740240000|2025-10-06 08:44:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1759740250000|2025-10-06 08:44:10|||||||||2
1759740260000|2025-10-06 08:44:20|||||||||251
1759740270000|2025-10-06 08:44:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1759740280000|2025-10-06 08:44:40|||||||||24
1759740290000|2025-10-06 08:44:50|||||||||50
1759740300000|2025-10-06 08:45:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|40
1759740310000|2025-10-06 08:45:10|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|54
1759740320000|2025-10-06 08:45:20|||||||||32
1759740330000|2025-10-06 08:45:30|||||||||56
1759740340000|2025-10-06 08:45:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|65
1759740350000|2025-10-06 08:45:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|86
1759740360000|2025-10-06 08:46:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|498
1759740370000|2025-10-06 08:46:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|96
1759740380000|2025-10-06 08:46:20|||||||||33
1759740390000|2025-10-06 08:46:30|||||||||200
1759740400000|2025-10-06 08:46:40|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|32
1759740410000|2025-10-06 08:46:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|7
1759740420000|2025-10-06 08:47:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|83
1759740430000|2025-10-06 08:47:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1759740450000|2025-10-06 08:47:30|||||||||10
1759740460000|2025-10-06 08:47:40|||||||||2
1759740470000|2025-10-06 08:47:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|112
1759740480000|2025-10-06 08:48:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1759740490000|2025-10-06 08:48:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|50
1759740500000|2025-10-06 08:48:20|||||||||3
1759740510000|2025-10-06 08:48:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1759740520000|2025-10-06 08:48:40|||||||||2
1759740530000|2025-10-06 08:48:50|||||||||8
1759740540000|2025-10-06 08:49:00|||||||||8
1759740550000|2025-10-06 08:49:10|||||||||32
1759740560000|2025-10-06 08:49:20|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|47
1759740570000|2025-10-06 08:49:30|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|7
1759740580000|2025-10-06 08:49:40|||||||||7
1759740590000|2025-10-06 08:49:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|59
1759740600000|2025-10-06 08:50:00|||||||||1
1759740610000|2025-10-06 08:50:10|||||||||176
1759740620000|2025-10-06 08:50:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1759740640000|2025-10-06 08:50:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|67
1759740650000|2025-10-06 08:50:50|||||||||3
1759740660000|2025-10-06 08:51:00|||||||||2
1759740670000|2025-10-06 08:51:10|||||||||3
1759740690000|2025-10-06 08:51:30|||||||||1
1759740700000|2025-10-06 08:51:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|109
1759740710000|2025-10-06 08:51:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|27
1759740730000|2025-10-06 08:52:10|||||||||2
1759740740000|2025-10-06 08:52:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|29
1759740750000|2025-10-06 08:52:30|||||||||1
1759740760000|2025-10-06 08:52:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|58
1759740780000|2025-10-06 08:53:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|5
1759740790000|2025-10-06 08:53:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1759740800000|2025-10-06 08:53:20|||||||||1
1759740810000|2025-10-06 08:53:30|||||||||55
1759740820000|2025-10-06 08:53:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|30
1759740840000|2025-10-06 08:54:00|||||||||2
1759740850000|2025-10-06 08:54:10|||||||||18
1759740860000|2025-10-06 08:54:20|||||||||15
1759740870000|2025-10-06 08:54:30|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|36
1759740880000|2025-10-06 08:54:40|||||||||1
1759740890000|2025-10-06 08:54:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|66
1759740900000|2025-10-06 08:55:00|||||||||7
1759740910000|2025-10-06 08:55:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|260
1759740920000|2025-10-06 08:55:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|65
1759740980000|2025-10-06 08:56:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|14
1759740990000|2025-10-06 08:56:30|||||||||25
1759741010000|2025-10-06 08:56:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759741040000|2025-10-06 08:57:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|125
1759741050000|2025-10-06 08:57:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|77
1759741080000|2025-10-06 08:58:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|104
1759741090000|2025-10-06 08:58:10|||||||||1
1759741100000|2025-10-06 08:58:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|9
1759741110000|2025-10-06 08:58:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|20
1759741120000|2025-10-06 08:58:40|9055|9053|9055|9053|9055|9053|9055|9053|109
1759741130000|2025-10-06 08:58:50|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|22
1759741140000|2025-10-06 08:59:00|||||||||10
1759741150000|2025-10-06 08:59:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1759741160000|2025-10-06 08:59:20|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|41
1759741170000|2025-10-06 08:59:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|153
1759741180000|2025-10-06 08:59:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|40
1759741190000|2025-10-06 08:59:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|23
1759741200000|2025-10-06 09:00:00|||||||||20
1759741210000|2025-10-06 09:00:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|11
1759741220000|2025-10-06 09:00:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|27
1759741230000|2025-10-06 09:00:30|9053|9051|9053|9051|9053|9051|9053|9051|15
1759741240000|2025-10-06 09:00:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759741250000|2025-10-06 09:00:50|||||||||9
1759741260000|2025-10-06 09:01:00|||||||||26
1759741270000|2025-10-06 09:01:10|||||||||2
1759741290000|2025-10-06 09:01:30|||||||||1
1759741300000|2025-10-06 09:01:40|||||||||17
1759741310000|2025-10-06 09:01:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|10
1759741320000|2025-10-06 09:02:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1759741330000|2025-10-06 09:02:10|||||||||18
1759741340000|2025-10-06 09:02:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|45
1759741350000|2025-10-06 09:02:30|||||||||10
1759741360000|2025-10-06 09:02:40|||||||||1
1759741370000|2025-10-06 09:02:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|39
1759741390000|2025-10-06 09:03:10|||||||||1
1759741400000|2025-10-06 09:03:20|||||||||5
1759741410000|2025-10-06 09:03:30|||||||||34
1759741420000|2025-10-06 09:03:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|56
1759741430000|2025-10-06 09:03:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|43
1759741440000|2025-10-06 09:04:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1759741450000|2025-10-06 09:04:10|||||||||14
1759741480000|2025-10-06 09:04:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|54
1759741500000|2025-10-06 09:05:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1759741510000|2025-10-06 09:05:10|||||||||1
1759741520000|2025-10-06 09:05:20|||||||||1
1759741540000|2025-10-06 09:05:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1759741550000|2025-10-06 09:05:50|||||||||11
1759741560000|2025-10-06 09:06:00|||||||||281
1759741570000|2025-10-06 09:06:10|||||||||1
1759741590000|2025-10-06 09:06:30|||||||||9
1759741610000|2025-10-06 09:06:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|45
1759741630000|2025-10-06 09:07:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1759741650000|2025-10-06 09:07:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|48
1759741660000|2025-10-06 09:07:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|20
1759741670000|2025-10-06 09:07:50|||||||||2
1759741680000|2025-10-06 09:08:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1759741690000|2025-10-06 09:08:10|||||||||3
1759741700000|2025-10-06 09:08:20|||||||||1
1759741710000|2025-10-06 09:08:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1759741720000|2025-10-06 09:08:40|||||||||6
1759741740000|2025-10-06 09:09:00|||||||||36
1759741750000|2025-10-06 09:09:10|||||||||29
1759741770000|2025-10-06 09:09:30|||||||||10
1759741780000|2025-10-06 09:09:40|||||||||3
1759741800000|2025-10-06 09:10:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1759741810000|2025-10-06 09:10:10|||||||||28
1759741820000|2025-10-06 09:10:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|34
1759741840000|2025-10-06 09:10:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|29
1759741860000|2025-10-06 09:11:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|26
1759741890000|2025-10-06 09:11:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|11
1759741900000|2025-10-06 09:11:40|||||||||44
1759741920000|2025-10-06 09:12:00|||||||||20
1759741930000|2025-10-06 09:12:10|||||||||1
1759741940000|2025-10-06 09:12:20|||||||||1
1759741960000|2025-10-06 09:12:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1759741970000|2025-10-06 09:12:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|46
1759741980000|2025-10-06 09:13:00|||||||||19
1759741990000|2025-10-06 09:13:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|33
1759742010000|2025-10-06 09:13:30|||||||||1
1759742030000|2025-10-06 09:13:50|||||||||1
1759742040000|2025-10-06 09:14:00|||||||||6
1759742050000|2025-10-06 09:14:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1759742060000|2025-10-06 09:14:20|||||||||9
1759742070000|2025-10-06 09:14:30|||||||||1
1759742080000|2025-10-06 09:14:40|||||||||1
1759742110000|2025-10-06 09:15:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1759742120000|2025-10-06 09:15:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|21
1759742140000|2025-10-06 09:15:40|||||||||2
1759742150000|2025-10-06 09:15:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1759742160000|2025-10-06 09:16:00|||||||||1
1759742170000|2025-10-06 09:16:10|||||||||55
1759742190000|2025-10-06 09:16:30|||||||||66
1759742200000|2025-10-06 09:16:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|25
1759742210000|2025-10-06 09:16:50|||||||||110
1759742220000|2025-10-06 09:17:00|||||||||165
1759742230000|2025-10-06 09:17:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|57
1759742240000|2025-10-06 09:17:20|||||||||35
1759742250000|2025-10-06 09:17:30|||||||||20
1759742260000|2025-10-06 09:17:40|||||||||11
1759742270000|2025-10-06 09:17:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|40
1759742280000|2025-10-06 09:18:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|92
1759742290000|2025-10-06 09:18:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1759742300000|2025-10-06 09:18:20|||||||||11
1759742310000|2025-10-06 09:18:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|33
1759742320000|2025-10-06 09:18:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|29
1759742330000|2025-10-06 09:18:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1759742340000|2025-10-06 09:19:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|18
1759742350000|2025-10-06 09:19:10|||||||||77
1759742360000|2025-10-06 09:19:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|28
1759742390000|2025-10-06 09:19:50|||||||||2
1759742400000|2025-10-06 09:20:00|||||||||45
1759742410000|2025-10-06 09:20:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|92
1759742420000|2025-10-06 09:20:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|56
1759742430000|2025-10-06 09:20:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1759742440000|2025-10-06 09:20:40|||||||||1
1759742450000|2025-10-06 09:20:50|||||||||1
1759742460000|2025-10-06 09:21:00|||||||||13
1759742470000|2025-10-06 09:21:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|160
1759742480000|2025-10-06 09:21:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|55
1759742490000|2025-10-06 09:21:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|8
1759742520000|2025-10-06 09:22:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1759742530000|2025-10-06 09:22:10|||||||||27
1759742580000|2025-10-06 09:23:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|162
1759742600000|2025-10-06 09:23:20|||||||||46
1759742610000|2025-10-06 09:23:30|||||||||21
1759742620000|2025-10-06 09:23:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|141
1759742630000|2025-10-06 09:23:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|82
1759742640000|2025-10-06 09:24:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|128
1759742650000|2025-10-06 09:24:10|9059|9057|9059|9057|9059|9057|9058.5|9056.5|116
1759742660000|2025-10-06 09:24:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|124
1759742680000|2025-10-06 09:24:40|||||||||47
1759742690000|2025-10-06 09:24:50|||||||||1
1759742700000|2025-10-06 09:25:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|51
1759742710000|2025-10-06 09:25:10|9058|9056|9059.5|9057.5|9059.5|9057.5|9058|9056|83
1759742720000|2025-10-06 09:25:20|||||||||3
1759742730000|2025-10-06 09:25:30|||||||||49
1759742760000|2025-10-06 09:26:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|41
1759742790000|2025-10-06 09:26:30|||||||||26
1759742800000|2025-10-06 09:26:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|96
1759742810000|2025-10-06 09:26:50|||||||||2
1759742820000|2025-10-06 09:27:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1759742840000|2025-10-06 09:27:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1759742850000|2025-10-06 09:27:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|8
1759742870000|2025-10-06 09:27:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|119
1759742890000|2025-10-06 09:28:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|292
1759742900000|2025-10-06 09:28:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|40
1759742920000|2025-10-06 09:28:40|||||||||1
1759742940000|2025-10-06 09:29:00|||||||||48
1759742950000|2025-10-06 09:29:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1759742960000|2025-10-06 09:29:20|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|36
1759742970000|2025-10-06 09:29:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|48
1759742980000|2025-10-06 09:29:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1759742990000|2025-10-06 09:29:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|45
1759743000000|2025-10-06 09:30:00|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|93
1759743010000|2025-10-06 09:30:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1759743020000|2025-10-06 09:30:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|32
1759743030000|2025-10-06 09:30:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|16
1759743040000|2025-10-06 09:30:40|||||||||2
1759743050000|2025-10-06 09:30:50|||||||||4
1759743060000|2025-10-06 09:31:00|||||||||2
1759743070000|2025-10-06 09:31:10|||||||||2
1759743080000|2025-10-06 09:31:20|||||||||16
1759743100000|2025-10-06 09:31:40|||||||||14
1759743110000|2025-10-06 09:31:50|||||||||39
1759743120000|2025-10-06 09:32:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|9
1759743130000|2025-10-06 09:32:10|||||||||13
1759743140000|2025-10-06 09:32:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|46
1759743150000|2025-10-06 09:32:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1759743160000|2025-10-06 09:32:40|||||||||25
1759743180000|2025-10-06 09:33:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|33
1759743190000|2025-10-06 09:33:10|||||||||12
1759743200000|2025-10-06 09:33:20|||||||||5
1759743250000|2025-10-06 09:34:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|65
1759743270000|2025-10-06 09:34:30|||||||||1
1759743280000|2025-10-06 09:34:40|||||||||2
1759743290000|2025-10-06 09:34:50|||||||||1
1759743320000|2025-10-06 09:35:20|||||||||1
1759743360000|2025-10-06 09:36:00|||||||||3
1759743370000|2025-10-06 09:36:10|||||||||1
1759743380000|2025-10-06 09:36:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|7
1759743400000|2025-10-06 09:36:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|152
1759743410000|2025-10-06 09:36:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|43
1759743420000|2025-10-06 09:37:00|9054|9052|9051.5|9049.5|9054.5|9052.5|9051.5|9049.5|537
1759743430000|2025-10-06 09:37:10|||||||||4
1759743440000|2025-10-06 09:37:20|||||||||21
1759743450000|2025-10-06 09:37:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|73
1759743470000|2025-10-06 09:37:50|||||||||14
1759743480000|2025-10-06 09:38:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|123
1759743520000|2025-10-06 09:38:40|||||||||5
1759743530000|2025-10-06 09:38:50|||||||||9
1759743540000|2025-10-06 09:39:00|||||||||5
1759743550000|2025-10-06 09:39:10|||||||||1
1759743570000|2025-10-06 09:39:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|8
1759743580000|2025-10-06 09:39:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|133
1759743590000|2025-10-06 09:39:50|||||||||19
1759743600000|2025-10-06 09:40:00|||||||||15
1759743610000|2025-10-06 09:40:10|||||||||57
1759743620000|2025-10-06 09:40:20|||||||||1
1759743630000|2025-10-06 09:40:30|||||||||15
1759743680000|2025-10-06 09:41:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|15
1759743690000|2025-10-06 09:41:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1759743700000|2025-10-06 09:41:40|||||||||33
1759743720000|2025-10-06 09:42:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|128
1759743730000|2025-10-06 09:42:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|89
1759743750000|2025-10-06 09:42:30|||||||||2
1759743760000|2025-10-06 09:42:40|||||||||1
1759743770000|2025-10-06 09:42:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|50
1759743780000|2025-10-06 09:43:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|11
1759743790000|2025-10-06 09:43:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|7
1759743800000|2025-10-06 09:43:20|||||||||6
1759743810000|2025-10-06 09:43:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|42
1759743820000|2025-10-06 09:43:40|||||||||114
1759743840000|2025-10-06 09:44:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1759743850000|2025-10-06 09:44:10|||||||||111
1759743860000|2025-10-06 09:44:20|||||||||110
1759743870000|2025-10-06 09:44:30|||||||||371
1759743880000|2025-10-06 09:44:40|||||||||12
1759743900000|2025-10-06 09:45:00|9054|9052|9053|9051|9054|9052|9052.5|9050.5|163
1759743910000|2025-10-06 09:45:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|10
1759743920000|2025-10-06 09:45:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|67
1759743930000|2025-10-06 09:45:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|97
1759743940000|2025-10-06 09:45:40|9053|9051|9053|9051|9053|9051|9053|9051|22
1759743950000|2025-10-06 09:45:50|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1759743990000|2025-10-06 09:46:30|||||||||5
1759744030000|2025-10-06 09:47:10|||||||||1
1759744040000|2025-10-06 09:47:20|||||||||2
1759744050000|2025-10-06 09:47:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1759744060000|2025-10-06 09:47:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|7
1759744070000|2025-10-06 09:47:50|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|19
1759744080000|2025-10-06 09:48:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|28
1759744110000|2025-10-06 09:48:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|90
1759744120000|2025-10-06 09:48:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1759744130000|2025-10-06 09:48:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|179
1759744140000|2025-10-06 09:49:00|||||||||22
1759744150000|2025-10-06 09:49:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|151
1759744160000|2025-10-06 09:49:20|||||||||28
1759744170000|2025-10-06 09:49:30|||||||||23
1759744190000|2025-10-06 09:49:50|||||||||1
1759744200000|2025-10-06 09:50:00|||||||||2
1759744220000|2025-10-06 09:50:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1759744230000|2025-10-06 09:50:30|||||||||5
1759744240000|2025-10-06 09:50:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1759744260000|2025-10-06 09:51:00|||||||||1
1759744270000|2025-10-06 09:51:10|||||||||26
1759744290000|2025-10-06 09:51:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1759744300000|2025-10-06 09:51:40|||||||||1
1759744310000|2025-10-06 09:51:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|77
1759744320000|2025-10-06 09:52:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1759744340000|2025-10-06 09:52:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|186
1759744350000|2025-10-06 09:52:30|||||||||30
1759744380000|2025-10-06 09:53:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1759744390000|2025-10-06 09:53:10|||||||||1
1759744400000|2025-10-06 09:53:20|||||||||76
1759744410000|2025-10-06 09:53:30|||||||||1
1759744430000|2025-10-06 09:53:50|||||||||1
1759744440000|2025-10-06 09:54:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|51
1759744460000|2025-10-06 09:54:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|119
1759744490000|2025-10-06 09:54:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1759744500000|2025-10-06 09:55:00|||||||||5
1759744510000|2025-10-06 09:55:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|25
1759744520000|2025-10-06 09:55:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759744530000|2025-10-06 09:55:30|||||||||32
1759744540000|2025-10-06 09:55:40|||||||||11
1759744560000|2025-10-06 09:56:00|||||||||1
1759744580000|2025-10-06 09:56:20|||||||||5
1759744590000|2025-10-06 09:56:30|||||||||32
1759744600000|2025-10-06 09:56:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1759744610000|2025-10-06 09:56:50|||||||||37
1759744630000|2025-10-06 09:57:10|||||||||1
1759744650000|2025-10-06 09:57:30|||||||||4
1759744660000|2025-10-06 09:57:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|26
1759744670000|2025-10-06 09:57:50|||||||||29
1759744680000|2025-10-06 09:58:00|||||||||20
1759744700000|2025-10-06 09:58:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|19
1759744710000|2025-10-06 09:58:30|9053.5|9051.5|9052.5|9050.5|9054|9052|9052.5|9050.5|18
1759744720000|2025-10-06 09:58:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1759744730000|2025-10-06 09:58:50|||||||||42
1759744750000|2025-10-06 09:59:10|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|87
1759744760000|2025-10-06 09:59:20|||||||||1
1759744790000|2025-10-06 09:59:50|||||||||13
1759744800000|2025-10-06 10:00:00|||||||||6
1759744810000|2025-10-06 10:00:10|||||||||11
1759744820000|2025-10-06 10:00:20|||||||||11
1759744830000|2025-10-06 10:00:30|||||||||10
1759744840000|2025-10-06 10:00:40|||||||||26
1759744850000|2025-10-06 10:00:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|22
1759744870000|2025-10-06 10:01:10|||||||||8
1759744880000|2025-10-06 10:01:20|||||||||15
1759744890000|2025-10-06 10:01:30|||||||||7
1759744900000|2025-10-06 10:01:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1759744910000|2025-10-06 10:01:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1759744920000|2025-10-06 10:02:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|84
1759744930000|2025-10-06 10:02:10|||||||||2
1759744940000|2025-10-06 10:02:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|14
1759744950000|2025-10-06 10:02:30|||||||||32
1759744970000|2025-10-06 10:02:50|||||||||15
1759744980000|2025-10-06 10:03:00|||||||||2
1759744990000|2025-10-06 10:03:10|||||||||2
1759745000000|2025-10-06 10:03:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|18
1759745010000|2025-10-06 10:03:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|11
1759745020000|2025-10-06 10:03:40|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|288
1759745030000|2025-10-06 10:03:50|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|266
1759745040000|2025-10-06 10:04:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|35
1759745050000|2025-10-06 10:04:10|||||||||5
1759745070000|2025-10-06 10:04:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|25
1759745080000|2025-10-06 10:04:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|132
1759745090000|2025-10-06 10:04:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|58
1759745110000|2025-10-06 10:05:10|||||||||11
1759745130000|2025-10-06 10:05:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|95
1759745140000|2025-10-06 10:05:40|||||||||1
1759745150000|2025-10-06 10:05:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|54
1759745160000|2025-10-06 10:06:00|||||||||50
1759745170000|2025-10-06 10:06:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|28
1759745180000|2025-10-06 10:06:20|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|7
1759745190000|2025-10-06 10:06:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|101
1759745200000|2025-10-06 10:06:40|||||||||1
1759745210000|2025-10-06 10:06:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|19
1759745220000|2025-10-06 10:07:00|||||||||1
1759745240000|2025-10-06 10:07:20|||||||||2
1759745250000|2025-10-06 10:07:30|||||||||1
1759745260000|2025-10-06 10:07:40|||||||||3
1759745270000|2025-10-06 10:07:50|||||||||1
1759745280000|2025-10-06 10:08:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|49
1759745290000|2025-10-06 10:08:10|||||||||10
1759745300000|2025-10-06 10:08:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|42
1759745310000|2025-10-06 10:08:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|33
1759745320000|2025-10-06 10:08:40|||||||||3
1759745330000|2025-10-06 10:08:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|20
1759745340000|2025-10-06 10:09:00|9049|9047|9049|9047|9049|9047|9049|9047|25
1759745350000|2025-10-06 10:09:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1759745360000|2025-10-06 10:09:20|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|11
1759745370000|2025-10-06 10:09:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|7
1759745390000|2025-10-06 10:09:50|||||||||1
1759745400000|2025-10-06 10:10:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|128
1759745420000|2025-10-06 10:10:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1759745460000|2025-10-06 10:11:00|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|52
1759745470000|2025-10-06 10:11:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1759745480000|2025-10-06 10:11:20|||||||||2
1759745500000|2025-10-06 10:11:40|||||||||3
1759745510000|2025-10-06 10:11:50|||||||||33
1759745520000|2025-10-06 10:12:00|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|18
1759745530000|2025-10-06 10:12:10|||||||||11
1759745540000|2025-10-06 10:12:20|||||||||1
1759745550000|2025-10-06 10:12:30|||||||||5
1759745560000|2025-10-06 10:12:40|||||||||111
1759745570000|2025-10-06 10:12:50|||||||||13
1759745580000|2025-10-06 10:13:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|33
1759745590000|2025-10-06 10:13:10|||||||||10
1759745600000|2025-10-06 10:13:20|||||||||4
1759745610000|2025-10-06 10:13:30|||||||||2
1759745620000|2025-10-06 10:13:40|9045|9043|9045|9043|9045.5|9043.5|9044.5|9042.5|91
1759745630000|2025-10-06 10:13:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|27
1759745640000|2025-10-06 10:14:00|||||||||27
1759745650000|2025-10-06 10:14:10|||||||||148
1759745660000|2025-10-06 10:14:20|||||||||77
1759745670000|2025-10-06 10:14:30|||||||||8
1759745680000|2025-10-06 10:14:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1759745710000|2025-10-06 10:15:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1759745720000|2025-10-06 10:15:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|9
1759745730000|2025-10-06 10:15:30|||||||||2
1759745740000|2025-10-06 10:15:40|||||||||29
1759745760000|2025-10-06 10:16:00|||||||||84
1759745770000|2025-10-06 10:16:10|||||||||25
1759745800000|2025-10-06 10:16:40|||||||||6
1759745810000|2025-10-06 10:16:50|||||||||6
1759745820000|2025-10-06 10:17:00|||||||||7
1759745830000|2025-10-06 10:17:10|||||||||2
1759745840000|2025-10-06 10:17:20|||||||||2
1759745850000|2025-10-06 10:17:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1759745860000|2025-10-06 10:17:40|||||||||1
1759745870000|2025-10-06 10:17:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1759745880000|2025-10-06 10:18:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1759745900000|2025-10-06 10:18:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|35
1759745910000|2025-10-06 10:18:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|9
1759745920000|2025-10-06 10:18:40|||||||||3
1759745930000|2025-10-06 10:18:50|||||||||13
1759745940000|2025-10-06 10:19:00|9046|9044|9046|9044|9046|9044|9046|9044|24
1759745950000|2025-10-06 10:19:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|18
1759745960000|2025-10-06 10:19:20|||||||||4
1759745970000|2025-10-06 10:19:30|||||||||3
1759745980000|2025-10-06 10:19:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1759745990000|2025-10-06 10:19:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1759746000000|2025-10-06 10:20:00|||||||||2
1759746010000|2025-10-06 10:20:10|||||||||2
1759746020000|2025-10-06 10:20:20|||||||||102
1759746030000|2025-10-06 10:20:30|||||||||28
1759746040000|2025-10-06 10:20:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|260
1759746050000|2025-10-06 10:20:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|199
1759746060000|2025-10-06 10:21:00|||||||||2
1759746070000|2025-10-06 10:21:10|||||||||3
1759746080000|2025-10-06 10:21:20|||||||||182
1759746090000|2025-10-06 10:21:30|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|249
1759746100000|2025-10-06 10:21:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|5
1759746110000|2025-10-06 10:21:50|||||||||2
1759746120000|2025-10-06 10:22:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1759746130000|2025-10-06 10:22:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|206
1759746140000|2025-10-06 10:22:20|||||||||82
1759746150000|2025-10-06 10:22:30|||||||||55
1759746160000|2025-10-06 10:22:40|||||||||1
1759746170000|2025-10-06 10:22:50|||||||||19
1759746180000|2025-10-06 10:23:00|||||||||36
1759746190000|2025-10-06 10:23:10|||||||||82
1759746200000|2025-10-06 10:23:20|||||||||56
1759746210000|2025-10-06 10:23:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|185
1759746220000|2025-10-06 10:23:40|||||||||2
1759746240000|2025-10-06 10:24:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|189
1759746250000|2025-10-06 10:24:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|65
1759746260000|2025-10-06 10:24:20|||||||||7
1759746270000|2025-10-06 10:24:30|||||||||109
1759746290000|2025-10-06 10:24:50|||||||||2
1759746300000|2025-10-06 10:25:00|||||||||6
1759746310000|2025-10-06 10:25:10|||||||||3
1759746320000|2025-10-06 10:25:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|20
1759746330000|2025-10-06 10:25:30|||||||||3
1759746340000|2025-10-06 10:25:40|||||||||3
1759746360000|2025-10-06 10:26:00|||||||||37
1759746370000|2025-10-06 10:26:10|||||||||34
1759746380000|2025-10-06 10:26:20|||||||||4
1759746390000|2025-10-06 10:26:30|||||||||51
1759746400000|2025-10-06 10:26:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|90
1759746410000|2025-10-06 10:26:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1759746420000|2025-10-06 10:27:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|195
1759746430000|2025-10-06 10:27:10|||||||||38
1759746440000|2025-10-06 10:27:20|||||||||118
1759746450000|2025-10-06 10:27:30|||||||||28
1759746460000|2025-10-06 10:27:40|||||||||7
1759746470000|2025-10-06 10:27:50|||||||||3
1759746480000|2025-10-06 10:28:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|31
1759746490000|2025-10-06 10:28:10|||||||||2
1759746500000|2025-10-06 10:28:20|||||||||2
1759746510000|2025-10-06 10:28:30|||||||||2
1759746520000|2025-10-06 10:28:40|||||||||5
1759746540000|2025-10-06 10:29:00|||||||||1
1759746550000|2025-10-06 10:29:10|||||||||5
1759746560000|2025-10-06 10:29:20|||||||||10
1759746570000|2025-10-06 10:29:30|||||||||15
1759746580000|2025-10-06 10:29:40|||||||||6
1759746590000|2025-10-06 10:29:50|||||||||2
1759746600000|2025-10-06 10:30:00|||||||||5
1759746610000|2025-10-06 10:30:10|||||||||4
1759746620000|2025-10-06 10:30:20|||||||||6
1759746630000|2025-10-06 10:30:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|27
1759746640000|2025-10-06 10:30:40|||||||||4
1759746650000|2025-10-06 10:30:50|||||||||6
1759746660000|2025-10-06 10:31:00|||||||||1
1759746670000|2025-10-06 10:31:10|||||||||2
1759746680000|2025-10-06 10:31:20|||||||||2
1759746690000|2025-10-06 10:31:30|||||||||4
1759746700000|2025-10-06 10:31:40|||||||||26
1759746710000|2025-10-06 10:31:50|||||||||2
1759746720000|2025-10-06 10:32:00|||||||||109
1759746730000|2025-10-06 10:32:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|60
1759746740000|2025-10-06 10:32:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|40
1759746750000|2025-10-06 10:32:30|9042.5|9040.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|56
1759746760000|2025-10-06 10:32:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|102
1759746770000|2025-10-06 10:32:50|||||||||2
1759746780000|2025-10-06 10:33:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|70
1759746790000|2025-10-06 10:33:10|||||||||2
1759746800000|2025-10-06 10:33:20|||||||||5
1759746810000|2025-10-06 10:33:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|7
1759746830000|2025-10-06 10:33:50|||||||||2
1759746840000|2025-10-06 10:34:00|||||||||2
1759746850000|2025-10-06 10:34:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1759746860000|2025-10-06 10:34:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|61
1759746870000|2025-10-06 10:34:30|||||||||2
1759746880000|2025-10-06 10:34:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|180
1759746890000|2025-10-06 10:34:50|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|99
1759746900000|2025-10-06 10:35:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|5
1759746910000|2025-10-06 10:35:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|58
1759746920000|2025-10-06 10:35:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|146
1759746930000|2025-10-06 10:35:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|48
1759746940000|2025-10-06 10:35:40|||||||||2
1759746950000|2025-10-06 10:35:50|||||||||35
1759746960000|2025-10-06 10:36:00|||||||||95
1759746970000|2025-10-06 10:36:10|||||||||7
1759746980000|2025-10-06 10:36:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|62
1759746990000|2025-10-06 10:36:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|119
1759747000000|2025-10-06 10:36:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|39
1759747010000|2025-10-06 10:36:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|110
1759747030000|2025-10-06 10:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1759747040000|2025-10-06 10:37:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|79
1759747050000|2025-10-06 10:37:30|||||||||2
1759747060000|2025-10-06 10:37:40|||||||||2
1759747070000|2025-10-06 10:37:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1759747080000|2025-10-06 10:38:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|61
1759747100000|2025-10-06 10:38:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|40
1759747110000|2025-10-06 10:38:30|||||||||2
1759747120000|2025-10-06 10:38:40|||||||||9
1759747130000|2025-10-06 10:38:50|||||||||16
1759747140000|2025-10-06 10:39:00|||||||||30
1759747160000|2025-10-06 10:39:20|||||||||5
1759747170000|2025-10-06 10:39:30|||||||||2
1759747180000|2025-10-06 10:39:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|98
1759747190000|2025-10-06 10:39:50|||||||||1
1759747200000|2025-10-06 10:40:00|||||||||5
1759747260000|2025-10-06 10:41:00|||||||||19
1759747270000|2025-10-06 10:41:10|||||||||1
1759747280000|2025-10-06 10:41:20|||||||||1
1759747290000|2025-10-06 10:41:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1759747300000|2025-10-06 10:41:40|||||||||1
1759747330000|2025-10-06 10:42:10|||||||||1
1759747340000|2025-10-06 10:42:20|||||||||9
1759747350000|2025-10-06 10:42:30|||||||||12
1759747360000|2025-10-06 10:42:40|||||||||7
1759747370000|2025-10-06 10:42:50|||||||||12
1759747380000|2025-10-06 10:43:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|19
1759747390000|2025-10-06 10:43:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|49
1759747400000|2025-10-06 10:43:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|104
1759747450000|2025-10-06 10:44:10|||||||||1
1759747460000|2025-10-06 10:44:20|||||||||2
1759747470000|2025-10-06 10:44:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|54
1759747480000|2025-10-06 10:44:40|||||||||63
1759747500000|2025-10-06 10:45:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|61
1759747530000|2025-10-06 10:45:30|||||||||113
1759747540000|2025-10-06 10:45:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1759747560000|2025-10-06 10:46:00|||||||||68
1759747570000|2025-10-06 10:46:10|||||||||109
1759747590000|2025-10-06 10:46:30|||||||||104
1759747600000|2025-10-06 10:46:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|129
1759747660000|2025-10-06 10:47:40|||||||||1
1759747670000|2025-10-06 10:47:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1759747680000|2025-10-06 10:48:00|||||||||100
1759747690000|2025-10-06 10:48:10|||||||||26
1759747720000|2025-10-06 10:48:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1759747750000|2025-10-06 10:49:10|||||||||55
1759747760000|2025-10-06 10:49:20|||||||||11
1759747770000|2025-10-06 10:49:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|124
1759747780000|2025-10-06 10:49:40|||||||||1
1759747790000|2025-10-06 10:49:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1759747800000|2025-10-06 10:50:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1759747820000|2025-10-06 10:50:20|||||||||4
1759747830000|2025-10-06 10:50:30|||||||||1
1759747840000|2025-10-06 10:50:40|||||||||4
1759747850000|2025-10-06 10:50:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1759747860000|2025-10-06 10:51:00|||||||||2
1759747890000|2025-10-06 10:51:30|||||||||1
1759747950000|2025-10-06 10:52:30|||||||||1
1759747960000|2025-10-06 10:52:40|||||||||2
1759747970000|2025-10-06 10:52:50|||||||||1
1759747980000|2025-10-06 10:53:00|||||||||42
1759747990000|2025-10-06 10:53:10|||||||||78
1759748010000|2025-10-06 10:53:30|||||||||2
1759748030000|2025-10-06 10:53:50|||||||||1
1759748040000|2025-10-06 10:54:00|||||||||11
1759748050000|2025-10-06 10:54:10|||||||||1
1759748070000|2025-10-06 10:54:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1759748100000|2025-10-06 10:55:00|||||||||52
1759748160000|2025-10-06 10:56:00|||||||||24
1759748180000|2025-10-06 10:56:20|||||||||10
1759748190000|2025-10-06 10:56:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|67
1759748230000|2025-10-06 10:57:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1759748280000|2025-10-06 10:58:00|||||||||2
1759748290000|2025-10-06 10:58:10|||||||||3
1759748300000|2025-10-06 10:58:20|||||||||2
1759748310000|2025-10-06 10:58:30|||||||||2
1759748330000|2025-10-06 10:58:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|40
1759748340000|2025-10-06 10:59:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|4
1759748350000|2025-10-06 10:59:10|||||||||1
1759748360000|2025-10-06 10:59:20|||||||||4
1759748370000|2025-10-06 10:59:30|||||||||9
1759748380000|2025-10-06 10:59:40|||||||||1
1759748400000|2025-10-06 11:00:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|49
1759748410000|2025-10-06 11:00:10|||||||||65
1759748420000|2025-10-06 11:00:20|||||||||25
1759748430000|2025-10-06 11:00:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|42
1759748440000|2025-10-06 11:00:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|4
1759748450000|2025-10-06 11:00:50|||||||||1
1759748490000|2025-10-06 11:01:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|119
1759748500000|2025-10-06 11:01:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|113
1759748510000|2025-10-06 11:01:50|||||||||45
1759748520000|2025-10-06 11:02:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|240
1759748530000|2025-10-06 11:02:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|42
1759748540000|2025-10-06 11:02:20|||||||||105
1759748550000|2025-10-06 11:02:30|||||||||1
1759748560000|2025-10-06 11:02:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|141
1759748570000|2025-10-06 11:02:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1759748580000|2025-10-06 11:03:00|||||||||1
1759748590000|2025-10-06 11:03:10|||||||||1
1759748600000|2025-10-06 11:03:20|||||||||1
1759748630000|2025-10-06 11:03:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|34
1759748640000|2025-10-06 11:04:00|||||||||2
1759748680000|2025-10-06 11:04:40|||||||||1
1759748700000|2025-10-06 11:05:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|24
1759748730000|2025-10-06 11:05:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759748750000|2025-10-06 11:05:50|||||||||2
1759748770000|2025-10-06 11:06:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1759748780000|2025-10-06 11:06:20|||||||||6
1759748840000|2025-10-06 11:07:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|67
1759748860000|2025-10-06 11:07:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|27
1759748880000|2025-10-06 11:08:00|||||||||2
1759748910000|2025-10-06 11:08:30|||||||||37
1759748950000|2025-10-06 11:09:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|70
1759748970000|2025-10-06 11:09:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|19
1759748980000|2025-10-06 11:09:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1759748990000|2025-10-06 11:09:50|||||||||5
1759749000000|2025-10-06 11:10:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|18
1759749010000|2025-10-06 11:10:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1759749040000|2025-10-06 11:10:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1759749060000|2025-10-06 11:11:00|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|64
1759749080000|2025-10-06 11:11:20|||||||||1
1759749090000|2025-10-06 11:11:30|||||||||4
1759749120000|2025-10-06 11:12:00|||||||||1
1759749130000|2025-10-06 11:12:10|||||||||1
1759749140000|2025-10-06 11:12:20|||||||||1
1759749150000|2025-10-06 11:12:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|82
1759749160000|2025-10-06 11:12:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1759749210000|2025-10-06 11:13:30|||||||||4
1759749220000|2025-10-06 11:13:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|44
1759749230000|2025-10-06 11:13:50|||||||||21
1759749250000|2025-10-06 11:14:10|||||||||5
1759749260000|2025-10-06 11:14:20|||||||||4
1759749280000|2025-10-06 11:14:40|||||||||16
1759749290000|2025-10-06 11:14:50|||||||||24
1759749300000|2025-10-06 11:15:00|||||||||74
1759749340000|2025-10-06 11:15:40|||||||||25
1759749350000|2025-10-06 11:15:50|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|32
1759749360000|2025-10-06 11:16:00|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|47
1759749370000|2025-10-06 11:16:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|50
1759749430000|2025-10-06 11:17:10|||||||||5
1759749440000|2025-10-06 11:17:20|||||||||7
1759749450000|2025-10-06 11:17:30|||||||||12
1759749470000|2025-10-06 11:17:50|||||||||5
1759749480000|2025-10-06 11:18:00|||||||||7
1759749490000|2025-10-06 11:18:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1759749500000|2025-10-06 11:18:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|30
1759749510000|2025-10-06 11:18:30|||||||||1
1759749530000|2025-10-06 11:18:50|||||||||1
1759749540000|2025-10-06 11:19:00|||||||||53
1759749550000|2025-10-06 11:19:10|||||||||3
1759749560000|2025-10-06 11:19:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|15
1759749570000|2025-10-06 11:19:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|7
1759749580000|2025-10-06 11:19:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1759749590000|2025-10-06 11:19:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1759749600000|2025-10-06 11:20:00|||||||||2
1759749610000|2025-10-06 11:20:10|||||||||102
1759749620000|2025-10-06 11:20:20|||||||||3
1759749630000|2025-10-06 11:20:30|||||||||10
1759749640000|2025-10-06 11:20:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|43
1759749650000|2025-10-06 11:20:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|28
1759749660000|2025-10-06 11:21:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|26
1759749670000|2025-10-06 11:21:10|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|21
1759749680000|2025-10-06 11:21:20|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|34
1759749690000|2025-10-06 11:21:30|||||||||2
1759749710000|2025-10-06 11:21:50|||||||||5
1759749720000|2025-10-06 11:22:00|||||||||2
1759749730000|2025-10-06 11:22:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1759749740000|2025-10-06 11:22:20|||||||||2
1759749770000|2025-10-06 11:22:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1759749810000|2025-10-06 11:23:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|29
1759749820000|2025-10-06 11:23:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|18
1759749830000|2025-10-06 11:23:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|4
1759749840000|2025-10-06 11:24:00|||||||||10
1759749850000|2025-10-06 11:24:10|||||||||1
1759749880000|2025-10-06 11:24:40|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|62
1759749890000|2025-10-06 11:24:50|9054.5|9052.5|9054|9052|9054.5|9052.5|9053.5|9051.5|80
1759749900000|2025-10-06 11:25:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|4
1759749910000|2025-10-06 11:25:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|7
1759749920000|2025-10-06 11:25:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|4
1759749960000|2025-10-06 11:26:00|||||||||1
1759749970000|2025-10-06 11:26:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|107
1759750000000|2025-10-06 11:26:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|286
1759750010000|2025-10-06 11:26:50|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|33
1759750020000|2025-10-06 11:27:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|10
1759750030000|2025-10-06 11:27:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|11
1759750040000|2025-10-06 11:27:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|22
1759750050000|2025-10-06 11:27:30|||||||||38
1759750060000|2025-10-06 11:27:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|23
1759750070000|2025-10-06 11:27:50|||||||||1
1759750080000|2025-10-06 11:28:00|||||||||207
1759750090000|2025-10-06 11:28:10|||||||||35
1759750100000|2025-10-06 11:28:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|110
1759750120000|2025-10-06 11:28:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|121
1759750130000|2025-10-06 11:28:50|||||||||22
1759750150000|2025-10-06 11:29:10|||||||||30
1759750160000|2025-10-06 11:29:20|||||||||17
1759750170000|2025-10-06 11:29:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|18
1759750180000|2025-10-06 11:29:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1759750190000|2025-10-06 11:29:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|16
1759750200000|2025-10-06 11:30:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|13
1759750220000|2025-10-06 11:30:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|31
1759750240000|2025-10-06 11:30:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|64
1759750280000|2025-10-06 11:31:20|||||||||10
1759750310000|2025-10-06 11:31:50|||||||||1
1759750320000|2025-10-06 11:32:00|||||||||3
1759750330000|2025-10-06 11:32:10|||||||||25
1759750350000|2025-10-06 11:32:30|||||||||44
1759750360000|2025-10-06 11:32:40|||||||||1
1759750370000|2025-10-06 11:32:50|||||||||3
1759750380000|2025-10-06 11:33:00|||||||||4
1759750400000|2025-10-06 11:33:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1759750410000|2025-10-06 11:33:30|||||||||152
1759750430000|2025-10-06 11:33:50|||||||||12
1759750440000|2025-10-06 11:34:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1759750460000|2025-10-06 11:34:20|||||||||15
1759750480000|2025-10-06 11:34:40|||||||||2
1759750510000|2025-10-06 11:35:10|||||||||73
1759750520000|2025-10-06 11:35:20|||||||||25
1759750530000|2025-10-06 11:35:30|||||||||12
1759750550000|2025-10-06 11:35:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9
1759750570000|2025-10-06 11:36:10|||||||||5
1759750590000|2025-10-06 11:36:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1759750620000|2025-10-06 11:37:00|||||||||30
1759750630000|2025-10-06 11:37:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|46
1759750640000|2025-10-06 11:37:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|30
1759750650000|2025-10-06 11:37:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|25
1759750670000|2025-10-06 11:37:50|||||||||15
1759750680000|2025-10-06 11:38:00|||||||||4
1759750690000|2025-10-06 11:38:10|||||||||2
1759750700000|2025-10-06 11:38:20|||||||||2
1759750720000|2025-10-06 11:38:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|72
1759750740000|2025-10-06 11:39:00|||||||||2
1759750750000|2025-10-06 11:39:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|18
1759750760000|2025-10-06 11:39:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|15
1759750770000|2025-10-06 11:39:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|12
1759750790000|2025-10-06 11:39:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1759750820000|2025-10-06 11:40:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1759750830000|2025-10-06 11:40:30|||||||||30
1759750840000|2025-10-06 11:40:40|||||||||1
1759750880000|2025-10-06 11:41:20|||||||||1
1759750890000|2025-10-06 11:41:30|9060|9058|9060|9058|9060|9058|9060|9058|105
1759750900000|2025-10-06 11:41:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|91
1759750930000|2025-10-06 11:42:10|||||||||27
1759750940000|2025-10-06 11:42:20|||||||||10
1759750970000|2025-10-06 11:42:50|||||||||4
1759750980000|2025-10-06 11:43:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|57
1759750990000|2025-10-06 11:43:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|7
1759751020000|2025-10-06 11:43:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|112
1759751030000|2025-10-06 11:43:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|9
1759751040000|2025-10-06 11:44:00|||||||||317
1759751050000|2025-10-06 11:44:10|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|37
1759751060000|2025-10-06 11:44:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1759751100000|2025-10-06 11:45:00|||||||||10
1759751120000|2025-10-06 11:45:20|||||||||6
1759751130000|2025-10-06 11:45:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|28
1759751150000|2025-10-06 11:45:50|||||||||13
1759751160000|2025-10-06 11:46:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1759751180000|2025-10-06 11:46:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|119
1759751190000|2025-10-06 11:46:30|||||||||23
1759751210000|2025-10-06 11:46:50|||||||||75
1759751220000|2025-10-06 11:47:00|||||||||7
1759751240000|2025-10-06 11:47:20|||||||||56
1759751250000|2025-10-06 11:47:30|||||||||75
1759751260000|2025-10-06 11:47:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1759751270000|2025-10-06 11:47:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|30
1759751280000|2025-10-06 11:48:00|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|17
1759751290000|2025-10-06 11:48:10|||||||||6
1759751320000|2025-10-06 11:48:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1759751330000|2025-10-06 11:48:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|76
1759751340000|2025-10-06 11:49:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|85
1759751350000|2025-10-06 11:49:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|22
1759751360000|2025-10-06 11:49:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|2
1759751370000|2025-10-06 11:49:30|||||||||25
1759751380000|2025-10-06 11:49:40|||||||||61
1759751400000|2025-10-06 11:50:00|||||||||7
1759751450000|2025-10-06 11:50:50|||||||||1
1759751480000|2025-10-06 11:51:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|98
1759751520000|2025-10-06 11:52:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1759751550000|2025-10-06 11:52:30|||||||||1
1759751560000|2025-10-06 11:52:40|||||||||2
1759751570000|2025-10-06 11:52:50|||||||||2
1759751580000|2025-10-06 11:53:00|||||||||2
1759751600000|2025-10-06 11:53:20|||||||||2
1759751610000|2025-10-06 11:53:30|||||||||7
1759751620000|2025-10-06 11:53:40|||||||||2
1759751640000|2025-10-06 11:54:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1759751650000|2025-10-06 11:54:10|||||||||3
1759751660000|2025-10-06 11:54:20|||||||||2
1759751670000|2025-10-06 11:54:30|||||||||2
1759751680000|2025-10-06 11:54:40|||||||||2
1759751690000|2025-10-06 11:54:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1759751700000|2025-10-06 11:55:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1759751710000|2025-10-06 11:55:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|101
1759751720000|2025-10-06 11:55:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|60
1759751740000|2025-10-06 11:55:40|||||||||2
1759751750000|2025-10-06 11:55:50|||||||||2
1759751760000|2025-10-06 11:56:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|40
1759751770000|2025-10-06 11:56:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1759751780000|2025-10-06 11:56:20|||||||||88
1759751790000|2025-10-06 11:56:30|||||||||87
1759751800000|2025-10-06 11:56:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|189
1759751810000|2025-10-06 11:56:50|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|22
1759751830000|2025-10-06 11:57:10|||||||||13
1759751840000|2025-10-06 11:57:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|110
1759751850000|2025-10-06 11:57:30|||||||||5
1759751900000|2025-10-06 11:58:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1759751940000|2025-10-06 11:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1759751960000|2025-10-06 11:59:20|||||||||14
1759751970000|2025-10-06 11:59:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|139
1759751980000|2025-10-06 11:59:40|||||||||56
1759751990000|2025-10-06 11:59:50|||||||||1
1759752000000|2025-10-06 12:00:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|109
1759752010000|2025-10-06 12:00:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|20
1759752020000|2025-10-06 12:00:20|9058.5|9056.5|9060.5|9058.5|9061.5|9059.5|9058.5|9056.5|145
1759752030000|2025-10-06 12:00:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|31
1759752040000|2025-10-06 12:00:40|9060|9058|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|40
1759752050000|2025-10-06 12:00:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|31
1759752060000|2025-10-06 12:01:00|||||||||72
1759752080000|2025-10-06 12:01:20|||||||||3
1759752090000|2025-10-06 12:01:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|8
1759752100000|2025-10-06 12:01:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1759752110000|2025-10-06 12:01:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1759752120000|2025-10-06 12:02:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|16
1759752130000|2025-10-06 12:02:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1759752140000|2025-10-06 12:02:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1759752150000|2025-10-06 12:02:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1759752160000|2025-10-06 12:02:40|||||||||33
1759752180000|2025-10-06 12:03:00|||||||||20
1759752190000|2025-10-06 12:03:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1759752200000|2025-10-06 12:03:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|79
1759752210000|2025-10-06 12:03:30|||||||||11
1759752220000|2025-10-06 12:03:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|44
1759752230000|2025-10-06 12:03:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|56
1759752240000|2025-10-06 12:04:00|||||||||9
1759752250000|2025-10-06 12:04:10|||||||||10
1759752260000|2025-10-06 12:04:20|||||||||37
1759752270000|2025-10-06 12:04:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|11
1759752280000|2025-10-06 12:04:40|||||||||5
1759752290000|2025-10-06 12:04:50|||||||||10
1759752300000|2025-10-06 12:05:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|66
1759752310000|2025-10-06 12:05:10|||||||||36
1759752360000|2025-10-06 12:06:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|61
1759752370000|2025-10-06 12:06:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|10
1759752380000|2025-10-06 12:06:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|64
1759752400000|2025-10-06 12:06:40|||||||||3
1759752410000|2025-10-06 12:06:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|35
1759752420000|2025-10-06 12:07:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1759752430000|2025-10-06 12:07:10|||||||||7
1759752440000|2025-10-06 12:07:20|||||||||125
1759752450000|2025-10-06 12:07:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|72
1759752460000|2025-10-06 12:07:40|||||||||37
1759752470000|2025-10-06 12:07:50|||||||||50
1759752500000|2025-10-06 12:08:20|||||||||8
1759752520000|2025-10-06 12:08:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759752530000|2025-10-06 12:08:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|46
1759752560000|2025-10-06 12:09:20|||||||||43
1759752570000|2025-10-06 12:09:30|9055|9053|9055.5|9053.5|9056.5|9054.5|9055|9053|85
1759752590000|2025-10-06 12:09:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1759752600000|2025-10-06 12:10:00|||||||||10
1759752610000|2025-10-06 12:10:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|40
1759752620000|2025-10-06 12:10:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|11
1759752630000|2025-10-06 12:10:30|||||||||1
1759752640000|2025-10-06 12:10:40|||||||||23
1759752650000|2025-10-06 12:10:50|||||||||16
1759752660000|2025-10-06 12:11:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1759752670000|2025-10-06 12:11:10|||||||||1
1759752680000|2025-10-06 12:11:20|||||||||1
1759752690000|2025-10-06 12:11:30|||||||||2
1759752700000|2025-10-06 12:11:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|51
1759752710000|2025-10-06 12:11:50|||||||||8
1759752730000|2025-10-06 12:12:10|||||||||24
1759752750000|2025-10-06 12:12:30|||||||||1
1759752760000|2025-10-06 12:12:40|||||||||1
1759752780000|2025-10-06 12:13:00|||||||||1
1759752790000|2025-10-06 12:13:10|9054.5|9052.5|9055|9053|9055|9053|9054.5|9052.5|10
1759752800000|2025-10-06 12:13:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1759752810000|2025-10-06 12:13:30|||||||||1
1759752820000|2025-10-06 12:13:40|||||||||15
1759752830000|2025-10-06 12:13:50|||||||||1
1759752840000|2025-10-06 12:14:00|||||||||4
1759752860000|2025-10-06 12:14:20|||||||||4
1759752870000|2025-10-06 12:14:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1759752880000|2025-10-06 12:14:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|19
1759752890000|2025-10-06 12:14:50|||||||||55
1759752910000|2025-10-06 12:15:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1759752920000|2025-10-06 12:15:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|51
1759752930000|2025-10-06 12:15:30|||||||||4
1759752940000|2025-10-06 12:15:40|||||||||1
1759752960000|2025-10-06 12:16:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1759752970000|2025-10-06 12:16:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1759752980000|2025-10-06 12:16:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|10
1759753030000|2025-10-06 12:17:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|56
1759753040000|2025-10-06 12:17:20|||||||||32
1759753050000|2025-10-06 12:17:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1759753060000|2025-10-06 12:17:40|||||||||10
1759753070000|2025-10-06 12:17:50|||||||||1
1759753150000|2025-10-06 12:19:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1759753160000|2025-10-06 12:19:20|||||||||5
1759753170000|2025-10-06 12:19:30|||||||||17
1759753180000|2025-10-06 12:19:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|92
1759753190000|2025-10-06 12:19:50|||||||||2
1759753200000|2025-10-06 12:20:00|||||||||6
1759753210000|2025-10-06 12:20:10|||||||||1
1759753220000|2025-10-06 12:20:20|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|18
1759753230000|2025-10-06 12:20:30|||||||||1
1759753240000|2025-10-06 12:20:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|32
1759753250000|2025-10-06 12:20:50|||||||||26
1759753260000|2025-10-06 12:21:00|||||||||20
1759753270000|2025-10-06 12:21:10|||||||||21
1759753280000|2025-10-06 12:21:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|78
1759753290000|2025-10-06 12:21:30|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|39
1759753300000|2025-10-06 12:21:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1759753340000|2025-10-06 12:22:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|19
1759753360000|2025-10-06 12:22:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|28
1759753370000|2025-10-06 12:22:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|16
1759753400000|2025-10-06 12:23:20|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|124
1759753410000|2025-10-06 12:23:30|||||||||14
1759753420000|2025-10-06 12:23:40|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|6
1759753430000|2025-10-06 12:23:50|||||||||218
1759753440000|2025-10-06 12:24:00|||||||||104
1759753450000|2025-10-06 12:24:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1759753480000|2025-10-06 12:24:40|||||||||1
1759753500000|2025-10-06 12:25:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|218
1759753510000|2025-10-06 12:25:10|||||||||86
1759753520000|2025-10-06 12:25:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|334
1759753540000|2025-10-06 12:25:40|||||||||35
1759753550000|2025-10-06 12:25:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|25
1759753570000|2025-10-06 12:26:10|||||||||20
1759753580000|2025-10-06 12:26:20|||||||||27
1759753590000|2025-10-06 12:26:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|52
1759753600000|2025-10-06 12:26:40|||||||||4
1759753610000|2025-10-06 12:26:50|||||||||3
1759753630000|2025-10-06 12:27:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|172
1759753650000|2025-10-06 12:27:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|44
1759753660000|2025-10-06 12:27:40|||||||||3
1759753670000|2025-10-06 12:27:50|||||||||52
1759753680000|2025-10-06 12:28:00|||||||||26
1759753700000|2025-10-06 12:28:20|9053|9051|9053|9051|9053|9051|9053|9051|34
1759753710000|2025-10-06 12:28:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|23
1759753720000|2025-10-06 12:28:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|15
1759753730000|2025-10-06 12:28:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|16
1759753740000|2025-10-06 12:29:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|120
1759753780000|2025-10-06 12:29:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|127
1759753800000|2025-10-06 12:30:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1759753820000|2025-10-06 12:30:20|||||||||4
1759753830000|2025-10-06 12:30:30|||||||||100
1759753840000|2025-10-06 12:30:40|||||||||11
1759753860000|2025-10-06 12:31:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|304
1759753870000|2025-10-06 12:31:10|||||||||19
1759753880000|2025-10-06 12:31:20|||||||||58
1759753890000|2025-10-06 12:31:30|||||||||23
1759753920000|2025-10-06 12:32:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|59
1759753940000|2025-10-06 12:32:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1759753960000|2025-10-06 12:32:40|||||||||179
1759753970000|2025-10-06 12:32:50|||||||||1
1759753990000|2025-10-06 12:33:10|||||||||1
1759754000000|2025-10-06 12:33:20|||||||||24
1759754010000|2025-10-06 12:33:30|||||||||3
1759754030000|2025-10-06 12:33:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|17
1759754040000|2025-10-06 12:34:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1759754050000|2025-10-06 12:34:10|||||||||1
1759754060000|2025-10-06 12:34:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|37
1759754070000|2025-10-06 12:34:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|19
1759754090000|2025-10-06 12:34:50|||||||||5
1759754100000|2025-10-06 12:35:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|30
1759754110000|2025-10-06 12:35:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|10
1759754120000|2025-10-06 12:35:20|||||||||7
1759754130000|2025-10-06 12:35:30|||||||||6
1759754140000|2025-10-06 12:35:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|42
1759754150000|2025-10-06 12:35:50|||||||||3
1759754170000|2025-10-06 12:36:10|||||||||1
1759754180000|2025-10-06 12:36:20|||||||||26
1759754190000|2025-10-06 12:36:30|||||||||37
1759754200000|2025-10-06 12:36:40|||||||||1
1759754210000|2025-10-06 12:36:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1759754220000|2025-10-06 12:37:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|25
1759754240000|2025-10-06 12:37:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1759754250000|2025-10-06 12:37:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|48
1759754290000|2025-10-06 12:38:10|||||||||9
1759754310000|2025-10-06 12:38:30|||||||||2
1759754320000|2025-10-06 12:38:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|17
1759754330000|2025-10-06 12:38:50|||||||||20
1759754360000|2025-10-06 12:39:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|61
1759754380000|2025-10-06 12:39:40|||||||||13
1759754390000|2025-10-06 12:39:50|||||||||2
1759754400000|2025-10-06 12:40:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1759754410000|2025-10-06 12:40:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|91
1759754420000|2025-10-06 12:40:20|||||||||29
1759754430000|2025-10-06 12:40:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|102
1759754440000|2025-10-06 12:40:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1759754460000|2025-10-06 12:41:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|16
1759754480000|2025-10-06 12:41:20|||||||||3
1759754490000|2025-10-06 12:41:30|||||||||2
1759754500000|2025-10-06 12:41:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1759754510000|2025-10-06 12:41:50|||||||||23
1759754520000|2025-10-06 12:42:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1759754530000|2025-10-06 12:42:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|2
1759754540000|2025-10-06 12:42:20|||||||||13
1759754570000|2025-10-06 12:42:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|52
1759754580000|2025-10-06 12:43:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|80
1759754590000|2025-10-06 12:43:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|90
1759754610000|2025-10-06 12:43:30|9052.5|9050.5|9052|9050|9052.5|9050.5|9051.5|9049.5|31
1759754620000|2025-10-06 12:43:40|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|0
1759754630000|2025-10-06 12:43:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1759754640000|2025-10-06 12:44:00|||||||||3
1759754660000|2025-10-06 12:44:20|||||||||7
1759754670000|2025-10-06 12:44:30|||||||||71
1759754720000|2025-10-06 12:45:20|||||||||28
1759754800000|2025-10-06 12:46:40|||||||||1
1759754820000|2025-10-06 12:47:00|||||||||3
1759754830000|2025-10-06 12:47:10|||||||||10
1759754860000|2025-10-06 12:47:40|||||||||4
1759754880000|2025-10-06 12:48:00|||||||||1
1759754890000|2025-10-06 12:48:10|||||||||1
1759754900000|2025-10-06 12:48:20|||||||||11
1759754920000|2025-10-06 12:48:40|||||||||1
1759754950000|2025-10-06 12:49:10|||||||||1
1759754960000|2025-10-06 12:49:20|||||||||14
1759754970000|2025-10-06 12:49:30|||||||||2
1759754980000|2025-10-06 12:49:40|||||||||8
1759754990000|2025-10-06 12:49:50|||||||||1
1759755000000|2025-10-06 12:50:00|||||||||138
1759755010000|2025-10-06 12:50:10|||||||||2
1759755020000|2025-10-06 12:50:20|||||||||22
1759755030000|2025-10-06 12:50:30|||||||||5
1759755080000|2025-10-06 12:51:20|||||||||23
1759755100000|2025-10-06 12:51:40|||||||||20
1759755120000|2025-10-06 12:52:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1759755130000|2025-10-06 12:52:10|||||||||99
1759755150000|2025-10-06 12:52:30|||||||||123
1759755160000|2025-10-06 12:52:40|||||||||85
1759755170000|2025-10-06 12:52:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|9
1759755180000|2025-10-06 12:53:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|152
1759755190000|2025-10-06 12:53:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|42
1759755200000|2025-10-06 12:53:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|20
1759755210000|2025-10-06 12:53:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1759755230000|2025-10-06 12:53:50|||||||||2
1759755260000|2025-10-06 12:54:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|69
1759755270000|2025-10-06 12:54:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1759755280000|2025-10-06 12:54:40|||||||||1
1759755300000|2025-10-06 12:55:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|124
1759755330000|2025-10-06 12:55:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1759755360000|2025-10-06 12:56:00|||||||||51
1759755370000|2025-10-06 12:56:10|||||||||2
1759755380000|2025-10-06 12:56:20|||||||||1
1759755450000|2025-10-06 12:57:30|||||||||23
1759755460000|2025-10-06 12:57:40|||||||||2
1759755480000|2025-10-06 12:58:00|||||||||1
1759755490000|2025-10-06 12:58:10|||||||||5
1759755520000|2025-10-06 12:58:40|||||||||10
1759755540000|2025-10-06 12:59:00|||||||||4
1759755550000|2025-10-06 12:59:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1759755560000|2025-10-06 12:59:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|117
1759755570000|2025-10-06 12:59:30|||||||||83
1759755600000|2025-10-06 13:00:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|56
1759755610000|2025-10-06 13:00:10|||||||||5
1759755630000|2025-10-06 13:00:30|||||||||28
1759755650000|2025-10-06 13:00:50|||||||||1
1759755660000|2025-10-06 13:01:00|||||||||18
1759755670000|2025-10-06 13:01:10|||||||||2
1759755690000|2025-10-06 13:01:30|||||||||2
1759755700000|2025-10-06 13:01:40|||||||||31
1759755710000|2025-10-06 13:01:50|||||||||11
1759755720000|2025-10-06 13:02:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|46
1759755730000|2025-10-06 13:02:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|11
1759755740000|2025-10-06 13:02:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|58
1759755750000|2025-10-06 13:02:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|11
1759755760000|2025-10-06 13:02:40|||||||||61
1759755770000|2025-10-06 13:02:50|||||||||7
1759755790000|2025-10-06 13:03:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1759755800000|2025-10-06 13:03:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1759755810000|2025-10-06 13:03:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|140
1759755820000|2025-10-06 13:03:40|||||||||1
1759755830000|2025-10-06 13:03:50|||||||||54
1759755840000|2025-10-06 13:04:00|||||||||1
1759755850000|2025-10-06 13:04:10|||||||||18
1759755870000|2025-10-06 13:04:30|||||||||1
1759755890000|2025-10-06 13:04:50|||||||||27
1759755910000|2025-10-06 13:05:10|||||||||27
1759755920000|2025-10-06 13:05:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|171
1759755930000|2025-10-06 13:05:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|42
1759755940000|2025-10-06 13:05:40|||||||||102
1759755950000|2025-10-06 13:05:50|||||||||52
1759755960000|2025-10-06 13:06:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|43
1759755970000|2025-10-06 13:06:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|18
1759755980000|2025-10-06 13:06:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|153
1759756000000|2025-10-06 13:06:40|||||||||1
1759756010000|2025-10-06 13:06:50|||||||||2
1759756020000|2025-10-06 13:07:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|59
1759756030000|2025-10-06 13:07:10|||||||||27
1759756040000|2025-10-06 13:07:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1759756050000|2025-10-06 13:07:30|||||||||1
1759756060000|2025-10-06 13:07:40|||||||||1
1759756070000|2025-10-06 13:07:50|||||||||17
1759756080000|2025-10-06 13:08:00|||||||||19
1759756090000|2025-10-06 13:08:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|45
1759756110000|2025-10-06 13:08:30|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|57
1759756130000|2025-10-06 13:08:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|30
1759756140000|2025-10-06 13:09:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|5
1759756150000|2025-10-06 13:09:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|17
1759756160000|2025-10-06 13:09:20|||||||||51
1759756170000|2025-10-06 13:09:30|9058|9056|9058|9056|9058|9056|9058|9056|155
1759756180000|2025-10-06 13:09:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1759756190000|2025-10-06 13:09:50|||||||||1
1759756200000|2025-10-06 13:10:00|||||||||1
1759756220000|2025-10-06 13:10:20|||||||||2
1759756240000|2025-10-06 13:10:40|||||||||1
1759756260000|2025-10-06 13:11:00|||||||||2
1759756270000|2025-10-06 13:11:10|||||||||23
1759756280000|2025-10-06 13:11:20|||||||||1
1759756290000|2025-10-06 13:11:30|||||||||29
1759756300000|2025-10-06 13:11:40|||||||||2
1759756310000|2025-10-06 13:11:50|||||||||112
1759756320000|2025-10-06 13:12:00|||||||||1
1759756340000|2025-10-06 13:12:20|||||||||2
1759756360000|2025-10-06 13:12:40|||||||||5
1759756380000|2025-10-06 13:13:00|||||||||1
1759756390000|2025-10-06 13:13:10|||||||||4
1759756400000|2025-10-06 13:13:20|||||||||1
1759756420000|2025-10-06 13:13:40|||||||||2
1759756430000|2025-10-06 13:13:50|||||||||22
1759756440000|2025-10-06 13:14:00|||||||||5
1759756450000|2025-10-06 13:14:10|||||||||1
1759756460000|2025-10-06 13:14:20|||||||||1
1759756470000|2025-10-06 13:14:30|||||||||1
1759756480000|2025-10-06 13:14:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1759756490000|2025-10-06 13:14:50|||||||||6
1759756500000|2025-10-06 13:15:00|||||||||1
1759756510000|2025-10-06 13:15:10|||||||||1
1759756520000|2025-10-06 13:15:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1759756530000|2025-10-06 13:15:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|84
1759756540000|2025-10-06 13:15:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|99
1759756550000|2025-10-06 13:15:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|72
1759756560000|2025-10-06 13:16:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|30
1759756570000|2025-10-06 13:16:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1759756580000|2025-10-06 13:16:20|||||||||10
1759756590000|2025-10-06 13:16:30|||||||||31
1759756610000|2025-10-06 13:16:50|||||||||2
1759756620000|2025-10-06 13:17:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1759756650000|2025-10-06 13:17:30|||||||||7
1759756660000|2025-10-06 13:17:40|||||||||25
1759756670000|2025-10-06 13:17:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1759756690000|2025-10-06 13:18:10|||||||||1
1759756700000|2025-10-06 13:18:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|102
1759756710000|2025-10-06 13:18:30|||||||||2
1759756730000|2025-10-06 13:18:50|||||||||1
1759756750000|2025-10-06 13:19:10|||||||||1
1759756760000|2025-10-06 13:19:20|||||||||1
1759756770000|2025-10-06 13:19:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|54
1759756790000|2025-10-06 13:19:50|||||||||1
1759756800000|2025-10-06 13:20:00|||||||||7
1759756810000|2025-10-06 13:20:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|67
1759756830000|2025-10-06 13:20:30|||||||||3
1759756840000|2025-10-06 13:20:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|97
1759756850000|2025-10-06 13:20:50|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|9
1759756860000|2025-10-06 13:21:00|||||||||1
1759756870000|2025-10-06 13:21:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|66
1759756880000|2025-10-06 13:21:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|32
1759756890000|2025-10-06 13:21:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1759756900000|2025-10-06 13:21:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|17
1759756920000|2025-10-06 13:22:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|35
1759756930000|2025-10-06 13:22:10|||||||||9
1759756940000|2025-10-06 13:22:20|||||||||1
1759756950000|2025-10-06 13:22:30|||||||||1
1759756960000|2025-10-06 13:22:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1759756980000|2025-10-06 13:23:00|||||||||1
1759756990000|2025-10-06 13:23:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|108
1759757000000|2025-10-06 13:23:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|57
1759757010000|2025-10-06 13:23:30|||||||||2
1759757020000|2025-10-06 13:23:40|||||||||1
1759757030000|2025-10-06 13:23:50|||||||||5
1759757040000|2025-10-06 13:24:00|||||||||1
1759757060000|2025-10-06 13:24:20|||||||||1
1759757070000|2025-10-06 13:24:30|||||||||1
1759757080000|2025-10-06 13:24:40|||||||||6
1759757100000|2025-10-06 13:25:00|||||||||18
1759757110000|2025-10-06 13:25:10|||||||||1
1759757120000|2025-10-06 13:25:20|||||||||1
1759757130000|2025-10-06 13:25:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|47
1759757150000|2025-10-06 13:25:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|94
1759757170000|2025-10-06 13:26:10|||||||||2
1759757190000|2025-10-06 13:26:30|||||||||2
1759757200000|2025-10-06 13:26:40|||||||||1
1759757210000|2025-10-06 13:26:50|||||||||1
1759757220000|2025-10-06 13:27:00|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|7
1759757230000|2025-10-06 13:27:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|31
1759757240000|2025-10-06 13:27:20|||||||||1
1759757260000|2025-10-06 13:27:40|||||||||27
1759757270000|2025-10-06 13:27:50|||||||||1
1759757280000|2025-10-06 13:28:00|||||||||30
1759757290000|2025-10-06 13:28:10|||||||||1
1759757300000|2025-10-06 13:28:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|55
1759757320000|2025-10-06 13:28:40|||||||||26
1759757330000|2025-10-06 13:28:50|||||||||6
1759757340000|2025-10-06 13:29:00|||||||||26
1759757350000|2025-10-06 13:29:10|||||||||1
1759757360000|2025-10-06 13:29:20|||||||||8
1759757370000|2025-10-06 13:29:30|||||||||7
1759757380000|2025-10-06 13:29:40|||||||||2
1759757390000|2025-10-06 13:29:50|||||||||1
1759757400000|2025-10-06 13:30:00|||||||||1
1759757430000|2025-10-06 13:30:30|||||||||1
1759757440000|2025-10-06 13:30:40|||||||||26
1759757450000|2025-10-06 13:30:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|41
1759757470000|2025-10-06 13:31:10|||||||||2
1759757490000|2025-10-06 13:31:30|||||||||6
1759757500000|2025-10-06 13:31:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|28
1759757520000|2025-10-06 13:32:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|36
1759757560000|2025-10-06 13:32:40|||||||||29
1759757570000|2025-10-06 13:32:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1759757580000|2025-10-06 13:33:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|30
1759757590000|2025-10-06 13:33:10|9057|9055|9057|9055|9057.5|9055.5|9056.5|9054.5|54
1759757600000|2025-10-06 13:33:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|2
1759757610000|2025-10-06 13:33:30|||||||||1
1759757620000|2025-10-06 13:33:40|||||||||27
1759757630000|2025-10-06 13:33:50|||||||||18
1759757640000|2025-10-06 13:34:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|4
1759757670000|2025-10-06 13:34:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1759757680000|2025-10-06 13:34:40|||||||||6
1759757690000|2025-10-06 13:34:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1759757730000|2025-10-06 13:35:30|||||||||22
1759757740000|2025-10-06 13:35:40|||||||||22
1759757750000|2025-10-06 13:35:50|||||||||13
1759757760000|2025-10-06 13:36:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1759757790000|2025-10-06 13:36:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|25
1759757800000|2025-10-06 13:36:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|65
1759757810000|2025-10-06 13:36:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|8
1759757820000|2025-10-06 13:37:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1759757840000|2025-10-06 13:37:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1759757890000|2025-10-06 13:38:10|||||||||21
1759757910000|2025-10-06 13:38:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1759757930000|2025-10-06 13:38:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|41
1759757940000|2025-10-06 13:39:00|||||||||24
1759757950000|2025-10-06 13:39:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|37
1759757960000|2025-10-06 13:39:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1759757970000|2025-10-06 13:39:30|||||||||7
1759757980000|2025-10-06 13:39:40|||||||||8
1759757990000|2025-10-06 13:39:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|75
1759758000000|2025-10-06 13:40:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|80
1759758010000|2025-10-06 13:40:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|49
1759758020000|2025-10-06 13:40:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|18
1759758050000|2025-10-06 13:40:50|9062.5|9060.5|9061.5|9059.5|9063|9061|9061.5|9059.5|55
1759758060000|2025-10-06 13:41:00|||||||||134
1759758070000|2025-10-06 13:41:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|71
1759758080000|2025-10-06 13:41:20|||||||||4
1759758120000|2025-10-06 13:42:00|||||||||1
1759758130000|2025-10-06 13:42:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1759758140000|2025-10-06 13:42:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|37
1759758160000|2025-10-06 13:42:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|40
1759758170000|2025-10-06 13:42:50|||||||||10
1759758180000|2025-10-06 13:43:00|||||||||1
1759758200000|2025-10-06 13:43:20|||||||||5
1759758220000|2025-10-06 13:43:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|118
1759758230000|2025-10-06 13:43:50|||||||||6
1759758240000|2025-10-06 13:44:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|14
1759758250000|2025-10-06 13:44:10|||||||||25
1759758260000|2025-10-06 13:44:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|111
1759758270000|2025-10-06 13:44:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|208
1759758280000|2025-10-06 13:44:40|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|91
1759758290000|2025-10-06 13:44:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|25
1759758320000|2025-10-06 13:45:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1759758330000|2025-10-06 13:45:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|73
1759758340000|2025-10-06 13:45:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|128
1759758350000|2025-10-06 13:45:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|98
1759758360000|2025-10-06 13:46:00|||||||||234
1759758370000|2025-10-06 13:46:10|||||||||8
1759758380000|2025-10-06 13:46:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|32
1759758390000|2025-10-06 13:46:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1759758400000|2025-10-06 13:46:40|||||||||1
1759758410000|2025-10-06 13:46:50|||||||||32
1759758420000|2025-10-06 13:47:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|46
1759758430000|2025-10-06 13:47:10|||||||||2
1759758440000|2025-10-06 13:47:20|||||||||51
1759758450000|2025-10-06 13:47:30|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|7
1759758460000|2025-10-06 13:47:40|||||||||3
1759758470000|2025-10-06 13:47:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|81
1759758480000|2025-10-06 13:48:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|28
1759758490000|2025-10-06 13:48:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|20
1759758500000|2025-10-06 13:48:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|5
1759758510000|2025-10-06 13:48:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|58
1759758530000|2025-10-06 13:48:50|9063|9061|9063|9061|9063|9061|9062.5|9060.5|60
1759758540000|2025-10-06 13:49:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1759758560000|2025-10-06 13:49:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|33
1759758570000|2025-10-06 13:49:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|106
1759758580000|2025-10-06 13:49:40|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|198
1759758590000|2025-10-06 13:49:50|||||||||50
1759758600000|2025-10-06 13:50:00|9060.5|9058.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|98
1759758610000|2025-10-06 13:50:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|24
1759758620000|2025-10-06 13:50:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|137
1759758640000|2025-10-06 13:50:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|55
1759758650000|2025-10-06 13:50:50|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|23
1759758660000|2025-10-06 13:51:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1759758670000|2025-10-06 13:51:10|||||||||1
1759758690000|2025-10-06 13:51:30|||||||||238
1759758700000|2025-10-06 13:51:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|44
1759758720000|2025-10-06 13:52:00|9062|9060|9063.5|9061.5|9063.5|9061.5|9062|9060|161
1759758730000|2025-10-06 13:52:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|90
1759758740000|2025-10-06 13:52:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|10
1759758750000|2025-10-06 13:52:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|7
1759758760000|2025-10-06 13:52:40|||||||||11
1759758770000|2025-10-06 13:52:50|||||||||103
1759758780000|2025-10-06 13:53:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|81
1759758800000|2025-10-06 13:53:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|42
1759758810000|2025-10-06 13:53:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|19
1759758820000|2025-10-06 13:53:40|||||||||21
1759758830000|2025-10-06 13:53:50|||||||||10
1759758840000|2025-10-06 13:54:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|138
1759758860000|2025-10-06 13:54:20|9063|9061|9063|9061|9063|9061|9063|9061|9
1759758870000|2025-10-06 13:54:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|17
1759758880000|2025-10-06 13:54:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1759758890000|2025-10-06 13:54:50|9063|9061|9063|9061|9063|9061|9062.5|9060.5|2
1759758900000|2025-10-06 13:55:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|7
1759758910000|2025-10-06 13:55:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|100
1759758920000|2025-10-06 13:55:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|436
1759758930000|2025-10-06 13:55:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|56
1759758950000|2025-10-06 13:55:50|||||||||15
1759758960000|2025-10-06 13:56:00|||||||||121
1759758970000|2025-10-06 13:56:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1759759010000|2025-10-06 13:56:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|44
1759759020000|2025-10-06 13:57:00|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|50
1759759030000|2025-10-06 13:57:10|||||||||3
1759759040000|2025-10-06 13:57:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1759759050000|2025-10-06 13:57:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|7
1759759070000|2025-10-06 13:57:50|||||||||2
1759759080000|2025-10-06 13:58:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|94
1759759090000|2025-10-06 13:58:10|||||||||34
1759759100000|2025-10-06 13:58:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1759759110000|2025-10-06 13:58:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|26
1759759120000|2025-10-06 13:58:40|||||||||21
1759759130000|2025-10-06 13:58:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1759759140000|2025-10-06 13:59:00|||||||||2
1759759150000|2025-10-06 13:59:10|||||||||46
1759759160000|2025-10-06 13:59:20|||||||||81
1759759170000|2025-10-06 13:59:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|109
1759759190000|2025-10-06 13:59:50|||||||||1
1759759200000|2025-10-06 14:00:00|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|209
1759759210000|2025-10-06 14:00:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|22
1759759230000|2025-10-06 14:00:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|38
1759759240000|2025-10-06 14:00:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|8
1759759250000|2025-10-06 14:00:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|15
1759759260000|2025-10-06 14:01:00|||||||||5
1759759280000|2025-10-06 14:01:20|||||||||5
1759759290000|2025-10-06 14:01:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|27
1759759300000|2025-10-06 14:01:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1759759310000|2025-10-06 14:01:50|||||||||54
1759759320000|2025-10-06 14:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|31
1759759330000|2025-10-06 14:02:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|96
1759759340000|2025-10-06 14:02:20|||||||||14
1759759350000|2025-10-06 14:02:30|||||||||66
1759759360000|2025-10-06 14:02:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|41
1759759370000|2025-10-06 14:02:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|155
1759759380000|2025-10-06 14:03:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|90
1759759390000|2025-10-06 14:03:10|||||||||206
1759759400000|2025-10-06 14:03:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|88
1759759410000|2025-10-06 14:03:30|||||||||12
1759759420000|2025-10-06 14:03:40|||||||||2
1759759440000|2025-10-06 14:04:00|||||||||32
1759759450000|2025-10-06 14:04:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|87
1759759460000|2025-10-06 14:04:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|7
1759759470000|2025-10-06 14:04:30|||||||||51
1759759480000|2025-10-06 14:04:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|218
1759759500000|2025-10-06 14:05:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1759759510000|2025-10-06 14:05:10|||||||||153
1759759520000|2025-10-06 14:05:20|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|90
1759759530000|2025-10-06 14:05:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1759759540000|2025-10-06 14:05:40|||||||||1
1759759550000|2025-10-06 14:05:50|||||||||4
1759759560000|2025-10-06 14:06:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1759759580000|2025-10-06 14:06:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1759759600000|2025-10-06 14:06:40|||||||||55
1759759610000|2025-10-06 14:06:50|||||||||6
1759759620000|2025-10-06 14:07:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|93
1759759630000|2025-10-06 14:07:10|||||||||2
1759759640000|2025-10-06 14:07:20|||||||||2
1759759660000|2025-10-06 14:07:40|||||||||2
1759759670000|2025-10-06 14:07:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|33
1759759690000|2025-10-06 14:08:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|59
1759759700000|2025-10-06 14:08:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|21
1759759710000|2025-10-06 14:08:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|25
1759759730000|2025-10-06 14:08:50|||||||||2
1759759740000|2025-10-06 14:09:00|||||||||6
1759759750000|2025-10-06 14:09:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1759759760000|2025-10-06 14:09:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1759759770000|2025-10-06 14:09:30|||||||||21
1759759780000|2025-10-06 14:09:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|64
1759759790000|2025-10-06 14:09:50|||||||||15
1759759800000|2025-10-06 14:10:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|47
1759759810000|2025-10-06 14:10:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|119
1759759820000|2025-10-06 14:10:20|||||||||47
1759759830000|2025-10-06 14:10:30|||||||||61
1759759840000|2025-10-06 14:10:40|||||||||14
1759759850000|2025-10-06 14:10:50|||||||||1
1759759860000|2025-10-06 14:11:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|66
1759759870000|2025-10-06 14:11:10|||||||||14
1759759880000|2025-10-06 14:11:20|||||||||1
1759759890000|2025-10-06 14:11:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|29
1759759900000|2025-10-06 14:11:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1759759910000|2025-10-06 14:11:50|||||||||1
1759759920000|2025-10-06 14:12:00|||||||||110
1759759930000|2025-10-06 14:12:10|9069.5|9067.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|26
1759759950000|2025-10-06 14:12:30|||||||||13
1759759960000|2025-10-06 14:12:40|||||||||54
1759759970000|2025-10-06 14:12:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|71
1759759980000|2025-10-06 14:13:00|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|99
1759759990000|2025-10-06 14:13:10|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|16
1759760000000|2025-10-06 14:13:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|28
1759760010000|2025-10-06 14:13:30|||||||||10
1759760020000|2025-10-06 14:13:40|||||||||2
1759760030000|2025-10-06 14:13:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1759760040000|2025-10-06 14:14:00|||||||||2
1759760060000|2025-10-06 14:14:20|||||||||30
1759760070000|2025-10-06 14:14:30|||||||||3
1759760080000|2025-10-06 14:14:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|43
1759760090000|2025-10-06 14:14:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|48
1759760100000|2025-10-06 14:15:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|12
1759760110000|2025-10-06 14:15:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|38
1759760120000|2025-10-06 14:15:20|||||||||1
1759760130000|2025-10-06 14:15:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|79
1759760140000|2025-10-06 14:15:40|||||||||51
1759760160000|2025-10-06 14:16:00|||||||||1
1759760170000|2025-10-06 14:16:10|||||||||26
1759760180000|2025-10-06 14:16:20|||||||||5
1759760190000|2025-10-06 14:16:30|||||||||1
1759760200000|2025-10-06 14:16:40|||||||||1
1759760230000|2025-10-06 14:17:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|174
1759760240000|2025-10-06 14:17:20|||||||||101
1759760250000|2025-10-06 14:17:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|34
1759760260000|2025-10-06 14:17:40|||||||||1
1759760270000|2025-10-06 14:17:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|46
1759760300000|2025-10-06 14:18:20|||||||||31
1759760310000|2025-10-06 14:18:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|167
1759760320000|2025-10-06 14:18:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|25
1759760330000|2025-10-06 14:18:50|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|2
1759760340000|2025-10-06 14:19:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|16
1759760360000|2025-10-06 14:19:20|||||||||100
1759760370000|2025-10-06 14:19:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|106
1759760390000|2025-10-06 14:19:50|9066|9064|9066|9064|9066|9064|9065.5|9063.5|110
1759760400000|2025-10-06 14:20:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|31
1759760410000|2025-10-06 14:20:10|||||||||3
1759760430000|2025-10-06 14:20:30|||||||||15
1759760440000|2025-10-06 14:20:40|||||||||2
1759760450000|2025-10-06 14:20:50|||||||||6
1759760460000|2025-10-06 14:21:00|9065|9063|9065|9063|9065.5|9063.5|9065|9063|62
1759760470000|2025-10-06 14:21:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|47
1759760480000|2025-10-06 14:21:20|||||||||18
1759760490000|2025-10-06 14:21:30|||||||||2
1759760500000|2025-10-06 14:21:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065|9063|44
1759760510000|2025-10-06 14:21:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|102
1759760530000|2025-10-06 14:22:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|54
1759760540000|2025-10-06 14:22:20|||||||||23
1759760550000|2025-10-06 14:22:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|84
1759760560000|2025-10-06 14:22:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|70
1759760580000|2025-10-06 14:23:00|||||||||44
1759760600000|2025-10-06 14:23:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|206
1759760630000|2025-10-06 14:23:50|||||||||50
1759760670000|2025-10-06 14:24:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|43
1759760680000|2025-10-06 14:24:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|106
1759760690000|2025-10-06 14:24:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|80
1759760700000|2025-10-06 14:25:00|||||||||110
1759760710000|2025-10-06 14:25:10|||||||||1
1759760720000|2025-10-06 14:25:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1759760730000|2025-10-06 14:25:30|||||||||32
1759760740000|2025-10-06 14:25:40|||||||||5
1759760750000|2025-10-06 14:25:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|133
1759760760000|2025-10-06 14:26:00|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|241
1759760790000|2025-10-06 14:26:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1759760800000|2025-10-06 14:26:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1759760810000|2025-10-06 14:26:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1759760820000|2025-10-06 14:27:00|||||||||64
1759760830000|2025-10-06 14:27:10|||||||||25
1759760840000|2025-10-06 14:27:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|33
1759760860000|2025-10-06 14:27:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|29
1759760890000|2025-10-06 14:28:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|14
1759760900000|2025-10-06 14:28:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|25
1759760910000|2025-10-06 14:28:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|7
1759760920000|2025-10-06 14:28:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|3
1759760940000|2025-10-06 14:29:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|100
1759760950000|2025-10-06 14:29:10|||||||||38
1759760980000|2025-10-06 14:29:40|||||||||31
1759760990000|2025-10-06 14:29:50|||||||||5
1759761000000|2025-10-06 14:30:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|7
1759761010000|2025-10-06 14:30:10|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|91
1759761020000|2025-10-06 14:30:20|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|152
1759761030000|2025-10-06 14:30:30|||||||||26
1759761040000|2025-10-06 14:30:40|||||||||10
1759761050000|2025-10-06 14:30:50|||||||||13
1759761060000|2025-10-06 14:31:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|71
1759761080000|2025-10-06 14:31:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1759761090000|2025-10-06 14:31:30|||||||||1
1759761100000|2025-10-06 14:31:40|||||||||2
1759761110000|2025-10-06 14:31:50|||||||||1
1759761120000|2025-10-06 14:32:00|||||||||36
1759761130000|2025-10-06 14:32:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|47
1759761140000|2025-10-06 14:32:20|||||||||10
1759761150000|2025-10-06 14:32:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|15
1759761160000|2025-10-06 14:32:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|163
1759761170000|2025-10-06 14:32:50|||||||||5
1759761180000|2025-10-06 14:33:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|63
1759761190000|2025-10-06 14:33:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|112
1759761200000|2025-10-06 14:33:20|||||||||2
1759761210000|2025-10-06 14:33:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1759761220000|2025-10-06 14:33:40|||||||||25
1759761230000|2025-10-06 14:33:50|||||||||12
1759761240000|2025-10-06 14:34:00|||||||||9
1759761260000|2025-10-06 14:34:20|||||||||30
1759761270000|2025-10-06 14:34:30|||||||||9
1759761290000|2025-10-06 14:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1759761300000|2025-10-06 14:35:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|45
1759761330000|2025-10-06 14:35:30|||||||||15
1759761340000|2025-10-06 14:35:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|23
1759761350000|2025-10-06 14:35:50|||||||||6
1759761360000|2025-10-06 14:36:00|||||||||42
1759761370000|2025-10-06 14:36:10|||||||||100
1759761380000|2025-10-06 14:36:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|92
1759761390000|2025-10-06 14:36:30|||||||||3
1759761400000|2025-10-06 14:36:40|||||||||1
1759761420000|2025-10-06 14:37:00|||||||||2
1759761430000|2025-10-06 14:37:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|166
1759761440000|2025-10-06 14:37:20|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|241
1759761460000|2025-10-06 14:37:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|151
1759761470000|2025-10-06 14:37:50|||||||||7
1759761490000|2025-10-06 14:38:10|||||||||9
1759761500000|2025-10-06 14:38:20|||||||||6
1759761540000|2025-10-06 14:39:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|34
1759761550000|2025-10-06 14:39:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|48
1759761580000|2025-10-06 14:39:40|||||||||26
1759761590000|2025-10-06 14:39:50|||||||||14
1759761600000|2025-10-06 14:40:00|||||||||14
1759761610000|2025-10-06 14:40:10|||||||||15
1759761620000|2025-10-06 14:40:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|54
1759761630000|2025-10-06 14:40:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|96
1759761660000|2025-10-06 14:41:00|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|78
1759761670000|2025-10-06 14:41:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|20
1759761680000|2025-10-06 14:41:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|48
1759761730000|2025-10-06 14:42:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|21
1759761740000|2025-10-06 14:42:20|||||||||6
1759761750000|2025-10-06 14:42:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|55
1759761770000|2025-10-06 14:42:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|132
1759761780000|2025-10-06 14:43:00|||||||||3
1759761800000|2025-10-06 14:43:20|||||||||26
1759761810000|2025-10-06 14:43:30|||||||||1
1759761820000|2025-10-06 14:43:40|9065|9063|9065|9063|9065|9063|9065|9063|1
1759761830000|2025-10-06 14:43:50|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|82
1759761840000|2025-10-06 14:44:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|35
1759761850000|2025-10-06 14:44:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1759761860000|2025-10-06 14:44:20|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|101
1759761870000|2025-10-06 14:44:30|||||||||1
1759761880000|2025-10-06 14:44:40|||||||||10
1759761900000|2025-10-06 14:45:00|||||||||4
1759761910000|2025-10-06 14:45:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|13
1759761920000|2025-10-06 14:45:20|||||||||7
1759761940000|2025-10-06 14:45:40|||||||||9
1759761950000|2025-10-06 14:45:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|58
1759761960000|2025-10-06 14:46:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|28
1759761970000|2025-10-06 14:46:10|||||||||100
1759761980000|2025-10-06 14:46:20|||||||||78
1759761990000|2025-10-06 14:46:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|60
1759762000000|2025-10-06 14:46:40|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|165
1759762010000|2025-10-06 14:46:50|||||||||4
1759762020000|2025-10-06 14:47:00|||||||||6
1759762030000|2025-10-06 14:47:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|47
1759762040000|2025-10-06 14:47:20|||||||||103
1759762050000|2025-10-06 14:47:30|||||||||22
1759762070000|2025-10-06 14:47:50|||||||||1
1759762080000|2025-10-06 14:48:00|||||||||2
1759762100000|2025-10-06 14:48:20|||||||||13
1759762110000|2025-10-06 14:48:30|||||||||5
1759762140000|2025-10-06 14:49:00|||||||||3
1759762150000|2025-10-06 14:49:10|9064.5|9062.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|95
1759762160000|2025-10-06 14:49:20|||||||||1
1759762170000|2025-10-06 14:49:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|67
1759762180000|2025-10-06 14:49:40|||||||||2
1759762210000|2025-10-06 14:50:10|||||||||9
1759762220000|2025-10-06 14:50:20|||||||||20
1759762230000|2025-10-06 14:50:30|||||||||1
1759762240000|2025-10-06 14:50:40|||||||||1
1759762260000|2025-10-06 14:51:00|9068|9066|9068|9066|9068|9066|9068|9066|32
1759762270000|2025-10-06 14:51:10|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|21
1759762280000|2025-10-06 14:51:20|||||||||1
1759762290000|2025-10-06 14:51:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|59
1759762300000|2025-10-06 14:51:40|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|21
1759762320000|2025-10-06 14:52:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|88
1759762330000|2025-10-06 14:52:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|19
1759762340000|2025-10-06 14:52:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|68
1759762350000|2025-10-06 14:52:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|67
1759762360000|2025-10-06 14:52:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1759762370000|2025-10-06 14:52:50|||||||||10
1759762380000|2025-10-06 14:53:00|||||||||26
1759762390000|2025-10-06 14:53:10|||||||||59
1759762400000|2025-10-06 14:53:20|||||||||4
1759762410000|2025-10-06 14:53:30|||||||||3
1759762420000|2025-10-06 14:53:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|37
1759762430000|2025-10-06 14:53:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|31
1759762440000|2025-10-06 14:54:00|||||||||359
1759762450000|2025-10-06 14:54:10|||||||||41
1759762480000|2025-10-06 14:54:40|||||||||60
1759762490000|2025-10-06 14:54:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|47
1759762500000|2025-10-06 14:55:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|93
1759762510000|2025-10-06 14:55:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|46
1759762520000|2025-10-06 14:55:20|||||||||158
1759762540000|2025-10-06 14:55:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|36
1759762550000|2025-10-06 14:55:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|77
1759762560000|2025-10-06 14:56:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1759762570000|2025-10-06 14:56:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|114
1759762580000|2025-10-06 14:56:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1759762610000|2025-10-06 14:56:50|||||||||1
1759762640000|2025-10-06 14:57:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1759762650000|2025-10-06 14:57:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1759762670000|2025-10-06 14:57:50|||||||||22
1759762680000|2025-10-06 14:58:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|76
1759762690000|2025-10-06 14:58:10|||||||||11
1759762720000|2025-10-06 14:58:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|24
1759762730000|2025-10-06 14:58:50|||||||||1
1759762740000|2025-10-06 14:59:00|||||||||40
1759762760000|2025-10-06 14:59:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|85
1759762780000|2025-10-06 14:59:40|||||||||4
1759762790000|2025-10-06 14:59:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|79
1759762800000|2025-10-06 15:00:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1759762810000|2025-10-06 15:00:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|59
1759762820000|2025-10-06 15:00:20|||||||||1
1759762830000|2025-10-06 15:00:30|9071|9069|9071|9069|9071.5|9069.5|9071|9069|26
1759762840000|2025-10-06 15:00:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|62
1759762850000|2025-10-06 15:00:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1759762860000|2025-10-06 15:01:00|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|28
1759762870000|2025-10-06 15:01:10|9070.5|9068.5|9070|9068|9071.5|9069.5|9070|9068|14
1759762880000|2025-10-06 15:01:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|10
1759762890000|2025-10-06 15:01:30|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|53
1759762900000|2025-10-06 15:01:40|||||||||1
1759762910000|2025-10-06 15:01:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|161
1759762920000|2025-10-06 15:02:00|||||||||73
1759762930000|2025-10-06 15:02:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|64
1759762940000|2025-10-06 15:02:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|93
1759762950000|2025-10-06 15:02:30|||||||||14
1759762960000|2025-10-06 15:02:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|71
1759762970000|2025-10-06 15:02:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|32
1759762980000|2025-10-06 15:03:00|||||||||20
1759762990000|2025-10-06 15:03:10|||||||||5
1759763000000|2025-10-06 15:03:20|||||||||32
1759763010000|2025-10-06 15:03:30|||||||||7
1759763020000|2025-10-06 15:03:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|66
1759763030000|2025-10-06 15:03:50|||||||||11
1759763040000|2025-10-06 15:04:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|87
1759763050000|2025-10-06 15:04:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|3
1759763060000|2025-10-06 15:04:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|38
1759763070000|2025-10-06 15:04:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|72
1759763080000|2025-10-06 15:04:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1759763090000|2025-10-06 15:04:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|52
1759763100000|2025-10-06 15:05:00|||||||||4
1759763110000|2025-10-06 15:05:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|57
1759763120000|2025-10-06 15:05:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|31
1759763130000|2025-10-06 15:05:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|63
1759763140000|2025-10-06 15:05:40|||||||||5
1759763160000|2025-10-06 15:06:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|22
1759763170000|2025-10-06 15:06:10|||||||||25
1759763180000|2025-10-06 15:06:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|28
1759763190000|2025-10-06 15:06:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|8
1759763200000|2025-10-06 15:06:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|9
1759763210000|2025-10-06 15:06:50|||||||||1
1759763220000|2025-10-06 15:07:00|||||||||3
1759763230000|2025-10-06 15:07:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|29
1759763240000|2025-10-06 15:07:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|21
1759763250000|2025-10-06 15:07:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|257
1759763260000|2025-10-06 15:07:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|130
1759763270000|2025-10-06 15:07:50|||||||||12
1759763280000|2025-10-06 15:08:00|||||||||2
1759763290000|2025-10-06 15:08:10|||||||||9
1759763310000|2025-10-06 15:08:30|||||||||3
1759763320000|2025-10-06 15:08:40|||||||||19
1759763330000|2025-10-06 15:08:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|76
1759763340000|2025-10-06 15:09:00|||||||||1
1759763350000|2025-10-06 15:09:10|||||||||7
1759763360000|2025-10-06 15:09:20|||||||||2
1759763370000|2025-10-06 15:09:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|52
1759763380000|2025-10-06 15:09:40|||||||||21
1759763390000|2025-10-06 15:09:50|||||||||8
1759763400000|2025-10-06 15:10:00|||||||||4
1759763410000|2025-10-06 15:10:10|||||||||34
1759763420000|2025-10-06 15:10:20|||||||||2
1759763430000|2025-10-06 15:10:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|152
1759763440000|2025-10-06 15:10:40|||||||||29
1759763450000|2025-10-06 15:10:50|||||||||2
1759763460000|2025-10-06 15:11:00|||||||||4
1759763470000|2025-10-06 15:11:10|||||||||2
1759763480000|2025-10-06 15:11:20|||||||||3
1759763490000|2025-10-06 15:11:30|||||||||7
1759763500000|2025-10-06 15:11:40|||||||||32
1759763510000|2025-10-06 15:11:50|||||||||43
1759763520000|2025-10-06 15:12:00|||||||||3
1759763530000|2025-10-06 15:12:10|||||||||98
1759763540000|2025-10-06 15:12:20|||||||||3
1759763550000|2025-10-06 15:12:30|||||||||2
1759763560000|2025-10-06 15:12:40|||||||||4
1759763570000|2025-10-06 15:12:50|||||||||4
1759763580000|2025-10-06 15:13:00|||||||||22
1759763590000|2025-10-06 15:13:10|||||||||28
1759763600000|2025-10-06 15:13:20|||||||||45
1759763610000|2025-10-06 15:13:30|||||||||27
1759763620000|2025-10-06 15:13:40|||||||||140
1759763630000|2025-10-06 15:13:50|||||||||26
1759763640000|2025-10-06 15:14:00|||||||||42
1759763650000|2025-10-06 15:14:10|||||||||55
1759763660000|2025-10-06 15:14:20|||||||||53
1759763670000|2025-10-06 15:14:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|191
1759763680000|2025-10-06 15:14:40|||||||||51
1759763690000|2025-10-06 15:14:50|||||||||143
1759763700000|2025-10-06 15:15:00|||||||||20
1759763710000|2025-10-06 15:15:10|||||||||16
1759763720000|2025-10-06 15:15:20|||||||||50
1759763730000|2025-10-06 15:15:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|43
1759763740000|2025-10-06 15:15:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|66
1759763750000|2025-10-06 15:15:50|||||||||17
1759763760000|2025-10-06 15:16:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|309
1759763770000|2025-10-06 15:16:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|111
1759763780000|2025-10-06 15:16:20|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|172
1759763790000|2025-10-06 15:16:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|46
1759763800000|2025-10-06 15:16:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1759763810000|2025-10-06 15:16:50|||||||||10
1759763820000|2025-10-06 15:17:00|9062.5|9060.5|9061.5|9059.5|9063|9061|9061.5|9059.5|38
1759763830000|2025-10-06 15:17:10|||||||||5
1759763840000|2025-10-06 15:17:20|||||||||3
1759763850000|2025-10-06 15:17:30|||||||||2
1759763860000|2025-10-06 15:17:40|||||||||5
1759763870000|2025-10-06 15:17:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|169
1759763880000|2025-10-06 15:18:00|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|20
1759763890000|2025-10-06 15:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|23
1759763900000|2025-10-06 15:18:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|11
1759763910000|2025-10-06 15:18:30|||||||||110
1759763920000|2025-10-06 15:18:40|||||||||23
1759763930000|2025-10-06 15:18:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|13
1759763940000|2025-10-06 15:19:00|||||||||3
1759763950000|2025-10-06 15:19:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|17
1759763960000|2025-10-06 15:19:20|9060.5|9058.5|9060|9058|9060.5|9058.5|9059.5|9057.5|25
1759763970000|2025-10-06 15:19:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|13
1759763980000|2025-10-06 15:19:40|||||||||3
1759763990000|2025-10-06 15:19:50|||||||||3
1759764000000|2025-10-06 15:20:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|23
1759764010000|2025-10-06 15:20:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1759764020000|2025-10-06 15:20:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|2
1759764030000|2025-10-06 15:20:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|22
1759764040000|2025-10-06 15:20:40|9060|9058|9060|9058|9060|9058|9060|9058|19
1759764050000|2025-10-06 15:20:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|40
1759764060000|2025-10-06 15:21:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1759764070000|2025-10-06 15:21:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|30
1759764080000|2025-10-06 15:21:20|||||||||14
1759764110000|2025-10-06 15:21:50|||||||||1
1759764120000|2025-10-06 15:22:00|||||||||56
1759764130000|2025-10-06 15:22:10|||||||||46
1759764150000|2025-10-06 15:22:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|50
1759764200000|2025-10-06 15:23:20|||||||||17
1759764210000|2025-10-06 15:23:30|||||||||6
1759764230000|2025-10-06 15:23:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|63
1759764240000|2025-10-06 15:24:00|||||||||89
1759764250000|2025-10-06 15:24:10|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|7
1759764260000|2025-10-06 15:24:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1759764300000|2025-10-06 15:25:00|||||||||4
1759764310000|2025-10-06 15:25:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1759764320000|2025-10-06 15:25:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|27
1759764330000|2025-10-06 15:25:30|9057|9055|9057|9055|9057|9055|9057|9055|27
1759764340000|2025-10-06 15:25:40|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|20
1759764350000|2025-10-06 15:25:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|41
1759764360000|2025-10-06 15:26:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|75
1759764370000|2025-10-06 15:26:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|36
1759764380000|2025-10-06 15:26:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1759764390000|2025-10-06 15:26:30|9057|9055|9057|9055|9057.5|9055.5|9057|9055|8
1759764400000|2025-10-06 15:26:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1759764410000|2025-10-06 15:26:50|||||||||1
1759764420000|2025-10-06 15:27:00|||||||||4
1759764430000|2025-10-06 15:27:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|51
1759764440000|2025-10-06 15:27:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|94
1759764460000|2025-10-06 15:27:40|||||||||1
1759764470000|2025-10-06 15:27:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|60
1759764480000|2025-10-06 15:28:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|11
1759764500000|2025-10-06 15:28:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1759764520000|2025-10-06 15:28:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|87
1759764540000|2025-10-06 15:29:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|73
1759764550000|2025-10-06 15:29:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1759764560000|2025-10-06 15:29:20|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|29
1759764570000|2025-10-06 15:29:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1759764590000|2025-10-06 15:29:50|||||||||2
1759764600000|2025-10-06 15:30:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|102
1759764610000|2025-10-06 15:30:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|7
1759764620000|2025-10-06 15:30:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|8
1759764630000|2025-10-06 15:30:30|||||||||28
1759764640000|2025-10-06 15:30:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1759764650000|2025-10-06 15:30:50|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|22
1759764670000|2025-10-06 15:31:10|||||||||2
1759764700000|2025-10-06 15:31:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1759764710000|2025-10-06 15:31:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|74
1759764720000|2025-10-06 15:32:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|16
1759764750000|2025-10-06 15:32:30|||||||||40
1759764770000|2025-10-06 15:32:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|12
1759764790000|2025-10-06 15:33:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|16
1759764810000|2025-10-06 15:33:30|||||||||37
1759764820000|2025-10-06 15:33:40|||||||||2
1759764830000|2025-10-06 15:33:50|||||||||1
1759764850000|2025-10-06 15:34:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1759764870000|2025-10-06 15:34:30|||||||||10
1759764890000|2025-10-06 15:34:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|5
1759764900000|2025-10-06 15:35:00|||||||||19
1759764920000|2025-10-06 15:35:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|45
1759764930000|2025-10-06 15:35:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|28
1759764950000|2025-10-06 15:35:50|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|66
1759764960000|2025-10-06 15:36:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|15
1759764970000|2025-10-06 15:36:10|||||||||9
1759764980000|2025-10-06 15:36:20|||||||||3
1759765000000|2025-10-06 15:36:40|||||||||6
1759765020000|2025-10-06 15:37:00|||||||||8
1759765030000|2025-10-06 15:37:10|||||||||51
1759765040000|2025-10-06 15:37:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|13
1759765050000|2025-10-06 15:37:30|||||||||14
1759765060000|2025-10-06 15:37:40|||||||||50
1759765080000|2025-10-06 15:38:00|||||||||3
1759765090000|2025-10-06 15:38:10|||||||||10
1759765100000|2025-10-06 15:38:20|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|66
1759765140000|2025-10-06 15:39:00|||||||||10
1759765150000|2025-10-06 15:39:10|||||||||1
1759765170000|2025-10-06 15:39:30|||||||||20
1759765180000|2025-10-06 15:39:40|||||||||4
1759765190000|2025-10-06 15:39:50|9056|9054|9056|9054|9056|9054|9056|9054|30
1759765200000|2025-10-06 15:40:00|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|75
1759765210000|2025-10-06 15:40:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|69
1759765230000|2025-10-06 15:40:30|||||||||12
1759765240000|2025-10-06 15:40:40|||||||||12
1759765260000|2025-10-06 15:41:00|||||||||2
1759765270000|2025-10-06 15:41:10|||||||||7
1759765280000|2025-10-06 15:41:20|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|174
1759765290000|2025-10-06 15:41:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1759765300000|2025-10-06 15:41:40|||||||||1
1759765310000|2025-10-06 15:41:50|||||||||3
1759765320000|2025-10-06 15:42:00|||||||||4
1759765330000|2025-10-06 15:42:10|||||||||3
1759765340000|2025-10-06 15:42:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|51
1759765350000|2025-10-06 15:42:30|||||||||1
1759765360000|2025-10-06 15:42:40|||||||||3
1759765370000|2025-10-06 15:42:50|||||||||53
1759765380000|2025-10-06 15:43:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1759765390000|2025-10-06 15:43:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|2
1759765400000|2025-10-06 15:43:20|||||||||3
1759765410000|2025-10-06 15:43:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1759765420000|2025-10-06 15:43:40|||||||||1
1759765430000|2025-10-06 15:43:50|||||||||14
1759765440000|2025-10-06 15:44:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|24
1759765450000|2025-10-06 15:44:10|||||||||2
1759765460000|2025-10-06 15:44:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1759765470000|2025-10-06 15:44:30|||||||||51
1759765480000|2025-10-06 15:44:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|58
1759765490000|2025-10-06 15:44:50|||||||||3
1759765500000|2025-10-06 15:45:00|||||||||3
1759765510000|2025-10-06 15:45:10|||||||||91
1759765520000|2025-10-06 15:45:20|||||||||1
1759765530000|2025-10-06 15:45:30|||||||||1
1759765540000|2025-10-06 15:45:40|||||||||2
1759765580000|2025-10-06 15:46:20|||||||||1
1759765590000|2025-10-06 15:46:30|||||||||10
1759765600000|2025-10-06 15:46:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|80
1759765620000|2025-10-06 15:47:00|||||||||1
1759765630000|2025-10-06 15:47:10|||||||||1
1759765640000|2025-10-06 15:47:20|||||||||1
1759765650000|2025-10-06 15:47:30|||||||||156
1759765660000|2025-10-06 15:47:40|||||||||19
1759765670000|2025-10-06 15:47:50|||||||||1
1759765680000|2025-10-06 15:48:00|||||||||3
1759765690000|2025-10-06 15:48:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|8
1759765700000|2025-10-06 15:48:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1759765710000|2025-10-06 15:48:30|||||||||3
1759765720000|2025-10-06 15:48:40|||||||||1
1759765730000|2025-10-06 15:48:50|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|49
1759765740000|2025-10-06 15:49:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1759765750000|2025-10-06 15:49:10|||||||||1
1759765760000|2025-10-06 15:49:20|||||||||2
1759765770000|2025-10-06 15:49:30|||||||||1
1759765790000|2025-10-06 15:49:50|||||||||1
1759765800000|2025-10-06 15:50:00|||||||||13
1759765810000|2025-10-06 15:50:10|||||||||150
1759765820000|2025-10-06 15:50:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1759765830000|2025-10-06 15:50:30|||||||||7
1759765840000|2025-10-06 15:50:40|||||||||1
1759765850000|2025-10-06 15:50:50|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|45
1759765860000|2025-10-06 15:51:00|9054.5|9052.5|9055|9053|9055|9053|9054.5|9052.5|5
1759765880000|2025-10-06 15:51:20|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|1
1759765890000|2025-10-06 15:51:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|5
1759765920000|2025-10-06 15:52:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|30
1759765930000|2025-10-06 15:52:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|15
1759765940000|2025-10-06 15:52:20|||||||||1
1759765960000|2025-10-06 15:52:40|||||||||2
1759765970000|2025-10-06 15:52:50|||||||||11
1759765980000|2025-10-06 15:53:00|||||||||155
1759765990000|2025-10-06 15:53:10|||||||||10
1759766000000|2025-10-06 15:53:20|||||||||1
1759766010000|2025-10-06 15:53:30|||||||||2
1759766020000|2025-10-06 15:53:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1759766030000|2025-10-06 15:53:50|||||||||2
1759766060000|2025-10-06 15:54:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|26
1759766070000|2025-10-06 15:54:30|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|3
1759766080000|2025-10-06 15:54:40|||||||||10
1759766100000|2025-10-06 15:55:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|67
1759766120000|2025-10-06 15:55:20|||||||||92
1759766130000|2025-10-06 15:55:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|12
1759766140000|2025-10-06 15:55:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1759766150000|2025-10-06 15:55:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1759766160000|2025-10-06 15:56:00|||||||||2
1759766170000|2025-10-06 15:56:10|||||||||1
1759766180000|2025-10-06 15:56:20|||||||||4
1759766190000|2025-10-06 15:56:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|34
1759766200000|2025-10-06 15:56:40|||||||||21
1759766210000|2025-10-06 15:56:50|9055|9053|9055|9053|9055.5|9053.5|9055|9053|24
1759766220000|2025-10-06 15:57:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1759766240000|2025-10-06 15:57:20|||||||||2
1759766250000|2025-10-06 15:57:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|36
1759766260000|2025-10-06 15:57:40|||||||||1
1759766270000|2025-10-06 15:57:50|||||||||5
1759766290000|2025-10-06 15:58:10|||||||||13
1759766310000|2025-10-06 15:58:30|||||||||2
1759766320000|2025-10-06 15:58:40|||||||||1
1759766340000|2025-10-06 15:59:00|||||||||2
1759766360000|2025-10-06 15:59:20|||||||||5
1759766370000|2025-10-06 15:59:30|||||||||3
1759766390000|2025-10-06 15:59:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|135
1759766400000|2025-10-06 16:00:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1759766420000|2025-10-06 16:00:20|||||||||3
1759766430000|2025-10-06 16:00:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|55
1759766440000|2025-10-06 16:00:40|||||||||1
1759766450000|2025-10-06 16:00:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|159
1759766470000|2025-10-06 16:01:10|||||||||10
1759766480000|2025-10-06 16:01:20|||||||||3
1759766490000|2025-10-06 16:01:30|||||||||5
1759766500000|2025-10-06 16:01:40|||||||||4
1759766510000|2025-10-06 16:01:50|||||||||11
1759766530000|2025-10-06 16:02:10|||||||||101
1759766540000|2025-10-06 16:02:20|||||||||17
1759766550000|2025-10-06 16:02:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1759766560000|2025-10-06 16:02:40|9057|9055|9057|9055|9057|9055|9057|9055|21
1759766570000|2025-10-06 16:02:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|10
1759766580000|2025-10-06 16:03:00|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|9
1759766610000|2025-10-06 16:03:30|||||||||3
1759766640000|2025-10-06 16:04:00|||||||||4
1759766650000|2025-10-06 16:04:10|||||||||132
1759766660000|2025-10-06 16:04:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|9
1759766670000|2025-10-06 16:04:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|1
1759766680000|2025-10-06 16:04:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|4
1759766700000|2025-10-06 16:05:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|46
1759766730000|2025-10-06 16:05:30|||||||||30
1759766780000|2025-10-06 16:06:20|||||||||11
1759766840000|2025-10-06 16:07:20|||||||||2
1759766850000|2025-10-06 16:07:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1759766860000|2025-10-06 16:07:40|9057|9055|9057|9055|9057.5|9055.5|9057|9055|8
1759766870000|2025-10-06 16:07:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1759766890000|2025-10-06 16:08:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1759766900000|2025-10-06 16:08:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|1
1759766910000|2025-10-06 16:08:30|||||||||2
1759766960000|2025-10-06 16:09:20|||||||||2
1759766970000|2025-10-06 16:09:30|||||||||4
1759766990000|2025-10-06 16:09:50|||||||||1
1759767000000|2025-10-06 16:10:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|6
1759767010000|2025-10-06 16:10:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|4
1759767020000|2025-10-06 16:10:20|||||||||3
1759767040000|2025-10-06 16:10:40|||||||||11
1759767100000|2025-10-06 16:11:40|||||||||50
1759767120000|2025-10-06 16:12:00|||||||||1
1759767150000|2025-10-06 16:12:30|||||||||12
1759767170000|2025-10-06 16:12:50|||||||||4
1759767180000|2025-10-06 16:13:00|||||||||3
1759767230000|2025-10-06 16:13:50|||||||||8
1759767240000|2025-10-06 16:14:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|8
1759767260000|2025-10-06 16:14:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|21
1759767270000|2025-10-06 16:14:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|16
1759767280000|2025-10-06 16:14:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|2
1759767300000|2025-10-06 16:15:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|2
1759767310000|2025-10-06 16:15:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|1
1759767320000|2025-10-06 16:15:20|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|4
1759767330000|2025-10-06 16:15:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1759767360000|2025-10-06 16:16:00|||||||||1
1759767370000|2025-10-06 16:16:10|||||||||31
1759767390000|2025-10-06 16:16:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|83
1759767400000|2025-10-06 16:16:40|||||||||3
1759767420000|2025-10-06 16:17:00|||||||||31
1759767450000|2025-10-06 16:17:30|||||||||9
1759767460000|2025-10-06 16:17:40|||||||||31
1759767470000|2025-10-06 16:17:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1759767480000|2025-10-06 16:18:00|||||||||1
1759767510000|2025-10-06 16:18:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1759767560000|2025-10-06 16:19:20|||||||||31
1759767590000|2025-10-06 16:19:50|||||||||13
1759767610000|2025-10-06 16:20:10|||||||||30
1759767620000|2025-10-06 16:20:20|9055|9053|9055|9053|9055|9053|9055|9053|31
1759767630000|2025-10-06 16:20:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1759767660000|2025-10-06 16:21:00|||||||||10
1759767670000|2025-10-06 16:21:10|||||||||1
1759767720000|2025-10-06 16:22:00|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|34
1759767730000|2025-10-06 16:22:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|15
1759767740000|2025-10-06 16:22:20|||||||||1
1759767760000|2025-10-06 16:22:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|2
1759767770000|2025-10-06 16:22:50|||||||||1
1759767780000|2025-10-06 16:23:00|||||||||1
1759767800000|2025-10-06 16:23:20|||||||||1
1759767810000|2025-10-06 16:23:30|||||||||1
1759767820000|2025-10-06 16:23:40|||||||||1
1759767830000|2025-10-06 16:23:50|||||||||1
1759767850000|2025-10-06 16:24:10|||||||||1
1759767860000|2025-10-06 16:24:20|||||||||1
1759767960000|2025-10-06 16:26:00|||||||||10
1759768020000|2025-10-06 16:27:00|||||||||1
1759768030000|2025-10-06 16:27:10|9054|9052|9054|9052|9054|9052|9054|9052|2
1759768040000|2025-10-06 16:27:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1759768050000|2025-10-06 16:27:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1759768070000|2025-10-06 16:27:50|||||||||1
1759768080000|2025-10-06 16:28:00|||||||||2
1759768120000|2025-10-06 16:28:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1759768160000|2025-10-06 16:29:20|||||||||2
1759768170000|2025-10-06 16:29:30|||||||||1
1759768190000|2025-10-06 16:29:50|||||||||8
1759768210000|2025-10-06 16:30:10|||||||||3
1759768220000|2025-10-06 16:30:20|||||||||1
1759768260000|2025-10-06 16:31:00|||||||||12
1759768440000|2025-10-06 16:34:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|162
1759768450000|2025-10-06 16:34:10|||||||||3
1759768460000|2025-10-06 16:34:20|||||||||48
1759768470000|2025-10-06 16:34:30|||||||||1
1759768500000|2025-10-06 16:35:00|||||||||5
1759768530000|2025-10-06 16:35:30|||||||||10
1759768590000|2025-10-06 16:36:30|||||||||3
1759768610000|2025-10-06 16:36:50|||||||||3
1759768620000|2025-10-06 16:37:00|||||||||1
1759768650000|2025-10-06 16:37:30|||||||||1
1759768760000|2025-10-06 16:39:20|||||||||1
1759768770000|2025-10-06 16:39:30|||||||||76
1759768780000|2025-10-06 16:39:40|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|2
1759768800000|2025-10-06 16:40:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|108
1759768830000|2025-10-06 16:40:30|||||||||2
1759768870000|2025-10-06 16:41:10|||||||||51
1759768880000|2025-10-06 16:41:20|||||||||10
1759768930000|2025-10-06 16:42:10|||||||||18
1759768940000|2025-10-06 16:42:20|||||||||1
1759769030000|2025-10-06 16:43:50|||||||||2
1759769060000|2025-10-06 16:44:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|15
1759769070000|2025-10-06 16:44:30|||||||||1
1759769100000|2025-10-06 16:45:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1759769110000|2025-10-06 16:45:10|||||||||1
1759769120000|2025-10-06 16:45:20|||||||||10
1759769140000|2025-10-06 16:45:40|||||||||5
1759769160000|2025-10-06 16:46:00|||||||||10
1759769190000|2025-10-06 16:46:30|||||||||1
1759769200000|2025-10-06 16:46:40|||||||||18
1759769290000|2025-10-06 16:48:10|||||||||5
1759769330000|2025-10-06 16:48:50|||||||||152
1759769340000|2025-10-06 16:49:00|||||||||1
1759769350000|2025-10-06 16:49:10|||||||||1
1759769360000|2025-10-06 16:49:20|||||||||36
1759769370000|2025-10-06 16:49:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1759769380000|2025-10-06 16:49:40|||||||||2
1759769390000|2025-10-06 16:49:50|||||||||5
1759769400000|2025-10-06 16:50:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|16
1759769410000|2025-10-06 16:50:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|23
1759769420000|2025-10-06 16:50:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|7
1759769440000|2025-10-06 16:50:40|||||||||2
1759769450000|2025-10-06 16:50:50|||||||||2
1759769470000|2025-10-06 16:51:10|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|52
1759769480000|2025-10-06 16:51:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1759769530000|2025-10-06 16:52:10|||||||||13
1759769540000|2025-10-06 16:52:20|||||||||10
1759769560000|2025-10-06 16:52:40|||||||||1
1759769640000|2025-10-06 16:54:00|||||||||43
1759769660000|2025-10-06 16:54:20|||||||||31
1759769670000|2025-10-06 16:54:30|||||||||30
1759769690000|2025-10-06 16:54:50|||||||||2
1759769710000|2025-10-06 16:55:10|||||||||9
1759769720000|2025-10-06 16:55:20|||||||||9
1759769770000|2025-10-06 16:56:10|||||||||3
1759769780000|2025-10-06 16:56:20|||||||||2
1759769840000|2025-10-06 16:57:20|||||||||1
1759769860000|2025-10-06 16:57:40|||||||||2
1759769870000|2025-10-06 16:57:50|||||||||3
1759769880000|2025-10-06 16:58:00|||||||||1
1759769900000|2025-10-06 16:58:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|63
1759769910000|2025-10-06 16:58:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|11
1759769930000|2025-10-06 16:58:50|||||||||2
1759769940000|2025-10-06 16:59:00|||||||||56
1759769950000|2025-10-06 16:59:10|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|23
1759769970000|2025-10-06 16:59:30|||||||||2
1759769980000|2025-10-06 16:59:40|||||||||1
1759769990000|2025-10-06 16:59:50|||||||||5
1759820400000|2025-10-07 07:00:00|9052|9050|9051|9049|9052|9050|9051|9049|109
1759820410000|2025-10-07 07:00:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|139
1759820420000|2025-10-07 07:00:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|29
1759820430000|2025-10-07 07:00:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|24
1759820440000|2025-10-07 07:00:40|||||||||10
1759820450000|2025-10-07 07:00:50|||||||||16
1759820460000|2025-10-07 07:01:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|58
1759820470000|2025-10-07 07:01:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|33
1759820480000|2025-10-07 07:01:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|96
1759820490000|2025-10-07 07:01:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|11
1759820510000|2025-10-07 07:01:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|67
1759820520000|2025-10-07 07:02:00|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|190
1759820530000|2025-10-07 07:02:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|75
1759820560000|2025-10-07 07:02:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|117
1759820570000|2025-10-07 07:02:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|40
1759820580000|2025-10-07 07:03:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1759820590000|2025-10-07 07:03:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|109
1759820610000|2025-10-07 07:03:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|30
1759820620000|2025-10-07 07:03:40|9048|9046|9049.5|9047.5|9049.5|9047.5|9048|9046|150
1759820630000|2025-10-07 07:03:50|||||||||1
1759820640000|2025-10-07 07:04:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|71
1759820650000|2025-10-07 07:04:10|||||||||1
1759820660000|2025-10-07 07:04:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|195
1759820670000|2025-10-07 07:04:30|||||||||16
1759820680000|2025-10-07 07:04:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|71
1759820710000|2025-10-07 07:05:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|136
1759820720000|2025-10-07 07:05:20|||||||||1
1759820730000|2025-10-07 07:05:30|||||||||1
1759820740000|2025-10-07 07:05:40|||||||||20
1759820750000|2025-10-07 07:05:50|||||||||7
1759820760000|2025-10-07 07:06:00|||||||||1
1759820770000|2025-10-07 07:06:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|33
1759820780000|2025-10-07 07:06:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|13
1759820790000|2025-10-07 07:06:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1759820800000|2025-10-07 07:06:40|||||||||20
1759820810000|2025-10-07 07:06:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|41
1759820820000|2025-10-07 07:07:00|||||||||5
1759820830000|2025-10-07 07:07:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|91
1759820840000|2025-10-07 07:07:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|63
1759820850000|2025-10-07 07:07:30|||||||||53
1759820870000|2025-10-07 07:07:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|197
1759820880000|2025-10-07 07:08:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|22
1759820890000|2025-10-07 07:08:10|||||||||1
1759820900000|2025-10-07 07:08:20|||||||||32
1759820910000|2025-10-07 07:08:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|49
1759820920000|2025-10-07 07:08:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|25
1759820930000|2025-10-07 07:08:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|54
1759820940000|2025-10-07 07:09:00|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|38
1759820950000|2025-10-07 07:09:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|31
1759820960000|2025-10-07 07:09:20|||||||||7
1759820970000|2025-10-07 07:09:30|||||||||3
1759820980000|2025-10-07 07:09:40|||||||||3
1759820990000|2025-10-07 07:09:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|66
1759821000000|2025-10-07 07:10:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1759821010000|2025-10-07 07:10:10|||||||||82
1759821020000|2025-10-07 07:10:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1759821030000|2025-10-07 07:10:30|||||||||1
1759821040000|2025-10-07 07:10:40|||||||||1
1759821050000|2025-10-07 07:10:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|227
1759821060000|2025-10-07 07:11:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|52
1759821070000|2025-10-07 07:11:10|||||||||151
1759821080000|2025-10-07 07:11:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|180
1759821090000|2025-10-07 07:11:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|262
1759821100000|2025-10-07 07:11:40|||||||||7
1759821110000|2025-10-07 07:11:50|||||||||9
1759821120000|2025-10-07 07:12:00|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|199
1759821130000|2025-10-07 07:12:10|||||||||7
1759821140000|2025-10-07 07:12:20|||||||||2
1759821150000|2025-10-07 07:12:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|89
1759821160000|2025-10-07 07:12:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|71
1759821170000|2025-10-07 07:12:50|||||||||2
1759821180000|2025-10-07 07:13:00|||||||||4
1759821190000|2025-10-07 07:13:10|||||||||4
1759821200000|2025-10-07 07:13:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|39
1759821210000|2025-10-07 07:13:30|||||||||10
1759821220000|2025-10-07 07:13:40|||||||||2
1759821230000|2025-10-07 07:13:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|84
1759821240000|2025-10-07 07:14:00|||||||||52
1759821250000|2025-10-07 07:14:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1759821260000|2025-10-07 07:14:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|59
1759821270000|2025-10-07 07:14:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|47
1759821280000|2025-10-07 07:14:40|||||||||152
1759821290000|2025-10-07 07:14:50|||||||||7
1759821300000|2025-10-07 07:15:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1759821310000|2025-10-07 07:15:10|||||||||3
1759821320000|2025-10-07 07:15:20|||||||||3
1759821330000|2025-10-07 07:15:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|37
1759821340000|2025-10-07 07:15:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|276
1759821350000|2025-10-07 07:15:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1759821360000|2025-10-07 07:16:00|||||||||1
1759821370000|2025-10-07 07:16:10|||||||||23
1759821380000|2025-10-07 07:16:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|72
1759821390000|2025-10-07 07:16:30|||||||||3
1759821400000|2025-10-07 07:16:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1759821410000|2025-10-07 07:16:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|17
1759821420000|2025-10-07 07:17:00|||||||||141
1759821450000|2025-10-07 07:17:30|||||||||7
1759821460000|2025-10-07 07:17:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|52
1759821470000|2025-10-07 07:17:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|86
1759821480000|2025-10-07 07:18:00|||||||||7
1759821490000|2025-10-07 07:18:10|||||||||27
1759821500000|2025-10-07 07:18:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|66
1759821520000|2025-10-07 07:18:40|||||||||29
1759821530000|2025-10-07 07:18:50|||||||||14
1759821540000|2025-10-07 07:19:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|115
1759821550000|2025-10-07 07:19:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|43
1759821560000|2025-10-07 07:19:20|||||||||1
1759821570000|2025-10-07 07:19:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|71
1759821580000|2025-10-07 07:19:40|||||||||1
1759821590000|2025-10-07 07:19:50|||||||||5
1759821600000|2025-10-07 07:20:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|112
1759821610000|2025-10-07 07:20:10|||||||||2
1759821620000|2025-10-07 07:20:20|||||||||59
1759821630000|2025-10-07 07:20:30|||||||||29
1759821640000|2025-10-07 07:20:40|||||||||2
1759821650000|2025-10-07 07:20:50|||||||||6
1759821660000|2025-10-07 07:21:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|35
1759821670000|2025-10-07 07:21:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|45
1759821690000|2025-10-07 07:21:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|37
1759821700000|2025-10-07 07:21:40|||||||||81
1759821720000|2025-10-07 07:22:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1759821730000|2025-10-07 07:22:10|||||||||4
1759821740000|2025-10-07 07:22:20|||||||||1
1759821750000|2025-10-07 07:22:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1759821760000|2025-10-07 07:22:40|||||||||3
1759821770000|2025-10-07 07:22:50|||||||||4
1759821780000|2025-10-07 07:23:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1759821790000|2025-10-07 07:23:10|||||||||1
1759821800000|2025-10-07 07:23:20|||||||||4
1759821810000|2025-10-07 07:23:30|||||||||8
1759821820000|2025-10-07 07:23:40|||||||||1
1759821830000|2025-10-07 07:23:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|15
1759821840000|2025-10-07 07:24:00|||||||||8
1759821850000|2025-10-07 07:24:10|||||||||1
1759821860000|2025-10-07 07:24:20|||||||||3
1759821870000|2025-10-07 07:24:30|||||||||17
1759821880000|2025-10-07 07:24:40|||||||||3
1759821890000|2025-10-07 07:24:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|120
1759821900000|2025-10-07 07:25:00|||||||||25
1759821910000|2025-10-07 07:25:10|||||||||1
1759821920000|2025-10-07 07:25:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|125
1759821930000|2025-10-07 07:25:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1759821950000|2025-10-07 07:25:50|||||||||5
1759821960000|2025-10-07 07:26:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1759821970000|2025-10-07 07:26:10|||||||||2
1759821980000|2025-10-07 07:26:20|||||||||4
1759822000000|2025-10-07 07:26:40|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|8
1759822020000|2025-10-07 07:27:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|60
1759822040000|2025-10-07 07:27:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|77
1759822060000|2025-10-07 07:27:40|||||||||2
1759822070000|2025-10-07 07:27:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|31
1759822080000|2025-10-07 07:28:00|||||||||5
1759822090000|2025-10-07 07:28:10|||||||||11
1759822100000|2025-10-07 07:28:20|||||||||14
1759822110000|2025-10-07 07:28:30|||||||||10
1759822120000|2025-10-07 07:28:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|59
1759822130000|2025-10-07 07:28:50|||||||||37
1759822140000|2025-10-07 07:29:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|127
1759822150000|2025-10-07 07:29:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|111
1759822160000|2025-10-07 07:29:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|148
1759822170000|2025-10-07 07:29:30|||||||||1
1759822180000|2025-10-07 07:29:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|180
1759822190000|2025-10-07 07:29:50|||||||||20
1759822210000|2025-10-07 07:30:10|||||||||2
1759822220000|2025-10-07 07:30:20|||||||||25
1759822260000|2025-10-07 07:31:00|||||||||4
1759822270000|2025-10-07 07:31:10|||||||||82
1759822310000|2025-10-07 07:31:50|||||||||1
1759822320000|2025-10-07 07:32:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|140
1759822330000|2025-10-07 07:32:10|||||||||5
1759822340000|2025-10-07 07:32:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|56
1759822350000|2025-10-07 07:32:30|||||||||1
1759822380000|2025-10-07 07:33:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1759822390000|2025-10-07 07:33:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1759822400000|2025-10-07 07:33:20|||||||||1
1759822410000|2025-10-07 07:33:30|||||||||3
1759822450000|2025-10-07 07:34:10|||||||||20
1759822460000|2025-10-07 07:34:20|||||||||1
1759822470000|2025-10-07 07:34:30|||||||||1
1759822490000|2025-10-07 07:34:50|||||||||3
1759822500000|2025-10-07 07:35:00|||||||||34
1759822540000|2025-10-07 07:35:40|||||||||9
1759822550000|2025-10-07 07:35:50|||||||||1
1759822560000|2025-10-07 07:36:00|||||||||85
1759822570000|2025-10-07 07:36:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|51
1759822590000|2025-10-07 07:36:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|127
1759822600000|2025-10-07 07:36:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1759822610000|2025-10-07 07:36:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1759822620000|2025-10-07 07:37:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|36
1759822630000|2025-10-07 07:37:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1759822640000|2025-10-07 07:37:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1759822680000|2025-10-07 07:38:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|97
1759822730000|2025-10-07 07:38:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|61
1759822740000|2025-10-07 07:39:00|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|27
1759822750000|2025-10-07 07:39:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|16
1759822760000|2025-10-07 07:39:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1759822800000|2025-10-07 07:40:00|||||||||1
1759822810000|2025-10-07 07:40:10|||||||||2
1759822840000|2025-10-07 07:40:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1759822850000|2025-10-07 07:40:50|||||||||1
1759822870000|2025-10-07 07:41:10|||||||||4
1759822900000|2025-10-07 07:41:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|58
1759822910000|2025-10-07 07:41:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|73
1759822930000|2025-10-07 07:42:10|||||||||1
1759822940000|2025-10-07 07:42:20|||||||||1
1759822970000|2025-10-07 07:42:50|||||||||4
1759822980000|2025-10-07 07:43:00|||||||||3
1759822990000|2025-10-07 07:43:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|96
1759823000000|2025-10-07 07:43:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|52
1759823020000|2025-10-07 07:43:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|17
1759823030000|2025-10-07 07:43:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1759823040000|2025-10-07 07:44:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|36
1759823050000|2025-10-07 07:44:10|||||||||2
1759823060000|2025-10-07 07:44:20|||||||||48
1759823070000|2025-10-07 07:44:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|28
1759823080000|2025-10-07 07:44:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|22
1759823100000|2025-10-07 07:45:00|||||||||1
1759823110000|2025-10-07 07:45:10|||||||||137
1759823120000|2025-10-07 07:45:20|||||||||1
1759823130000|2025-10-07 07:45:30|||||||||2
1759823140000|2025-10-07 07:45:40|||||||||2
1759823160000|2025-10-07 07:46:00|||||||||5
1759823170000|2025-10-07 07:46:10|||||||||1
1759823180000|2025-10-07 07:46:20|||||||||1
1759823190000|2025-10-07 07:46:30|||||||||12
1759823200000|2025-10-07 07:46:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|32
1759823220000|2025-10-07 07:47:00|||||||||2
1759823230000|2025-10-07 07:47:10|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|13
1759823240000|2025-10-07 07:47:20|||||||||88
1759823270000|2025-10-07 07:47:50|||||||||18
1759823280000|2025-10-07 07:48:00|||||||||30
1759823290000|2025-10-07 07:48:10|||||||||1
1759823310000|2025-10-07 07:48:30|||||||||3
1759823330000|2025-10-07 07:48:50|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|41
1759823350000|2025-10-07 07:49:10|||||||||44
1759823360000|2025-10-07 07:49:20|||||||||4
1759823380000|2025-10-07 07:49:40|||||||||92
1759823400000|2025-10-07 07:50:00|||||||||2
1759823410000|2025-10-07 07:50:10|||||||||1
1759823430000|2025-10-07 07:50:30|||||||||2
1759823440000|2025-10-07 07:50:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|18
1759823450000|2025-10-07 07:50:50|||||||||1
1759823460000|2025-10-07 07:51:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1759823470000|2025-10-07 07:51:10|||||||||1
1759823490000|2025-10-07 07:51:30|||||||||2
1759823520000|2025-10-07 07:52:00|||||||||1
1759823530000|2025-10-07 07:52:10|||||||||52
1759823540000|2025-10-07 07:52:20|||||||||2
1759823550000|2025-10-07 07:52:30|||||||||2
1759823580000|2025-10-07 07:53:00|||||||||15
1759823590000|2025-10-07 07:53:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|16
1759823600000|2025-10-07 07:53:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|25
1759823610000|2025-10-07 07:53:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|0
1759823620000|2025-10-07 07:53:40|||||||||1
1759823640000|2025-10-07 07:54:00|||||||||1
1759823660000|2025-10-07 07:54:20|||||||||1
1759823680000|2025-10-07 07:54:40|||||||||2
1759823700000|2025-10-07 07:55:00|||||||||7
1759823720000|2025-10-07 07:55:20|||||||||1
1759823730000|2025-10-07 07:55:30|||||||||2
1759823740000|2025-10-07 07:55:40|||||||||1
1759823750000|2025-10-07 07:55:50|||||||||3
1759823770000|2025-10-07 07:56:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|49
1759823780000|2025-10-07 07:56:20|9045|9043|9045|9043|9045|9043|9045|9043|36
1759823790000|2025-10-07 07:56:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1759823810000|2025-10-07 07:56:50|||||||||1
1759823820000|2025-10-07 07:57:00|||||||||1
1759823840000|2025-10-07 07:57:20|||||||||6
1759823860000|2025-10-07 07:57:40|||||||||4
1759823870000|2025-10-07 07:57:50|||||||||2
1759823880000|2025-10-07 07:58:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|237
1759823890000|2025-10-07 07:58:10|9044|9042|9044|9042|9044|9042|9043.5|9041.5|13
1759823900000|2025-10-07 07:58:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|9
1759823930000|2025-10-07 07:58:50|||||||||10
1759823940000|2025-10-07 07:59:00|||||||||3
1759823950000|2025-10-07 07:59:10|||||||||153
1759823960000|2025-10-07 07:59:20|||||||||9
1759823970000|2025-10-07 07:59:30|||||||||3
1759823980000|2025-10-07 07:59:40|||||||||3
1759823990000|2025-10-07 07:59:50|||||||||3
1759824000000|2025-10-07 08:00:00|||||||||2
1759824010000|2025-10-07 08:00:10|||||||||4
1759824020000|2025-10-07 08:00:20|||||||||4
1759824030000|2025-10-07 08:00:30|||||||||4
1759824040000|2025-10-07 08:00:40|||||||||5
1759824050000|2025-10-07 08:00:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|43
1759824060000|2025-10-07 08:01:00|||||||||1
1759824070000|2025-10-07 08:01:10|||||||||1
1759824090000|2025-10-07 08:01:30|||||||||246
1759824120000|2025-10-07 08:02:00|||||||||1
1759824140000|2025-10-07 08:02:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|42
1759824180000|2025-10-07 08:03:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|265
1759824200000|2025-10-07 08:03:20|||||||||28
1759824210000|2025-10-07 08:03:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|11
1759824230000|2025-10-07 08:03:50|||||||||1
1759824240000|2025-10-07 08:04:00|||||||||42
1759824270000|2025-10-07 08:04:30|||||||||13
1759824280000|2025-10-07 08:04:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|78
1759824290000|2025-10-07 08:04:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|25
1759824300000|2025-10-07 08:05:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|20
1759824320000|2025-10-07 08:05:20|||||||||11
1759824330000|2025-10-07 08:05:30|||||||||8
1759824340000|2025-10-07 08:05:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|10
1759824370000|2025-10-07 08:06:10|||||||||2
1759824380000|2025-10-07 08:06:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|69
1759824400000|2025-10-07 08:06:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|66
1759824420000|2025-10-07 08:07:00|||||||||12
1759824430000|2025-10-07 08:07:10|||||||||90
1759824450000|2025-10-07 08:07:30|||||||||117
1759824480000|2025-10-07 08:08:00|||||||||3
1759824490000|2025-10-07 08:08:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|72
1759824510000|2025-10-07 08:08:30|||||||||21
1759824530000|2025-10-07 08:08:50|||||||||1
1759824550000|2025-10-07 08:09:10|||||||||1
1759824580000|2025-10-07 08:09:40|||||||||2
1759824630000|2025-10-07 08:10:30|||||||||1
1759824640000|2025-10-07 08:10:40|||||||||2
1759824650000|2025-10-07 08:10:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1759824660000|2025-10-07 08:11:00|||||||||38
1759824670000|2025-10-07 08:11:10|||||||||4
1759824680000|2025-10-07 08:11:20|||||||||2
1759824690000|2025-10-07 08:11:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|50
1759824700000|2025-10-07 08:11:40|||||||||2
1759824710000|2025-10-07 08:11:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1759824720000|2025-10-07 08:12:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|179
1759824730000|2025-10-07 08:12:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|101
1759824760000|2025-10-07 08:12:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|35
1759824800000|2025-10-07 08:13:20|||||||||50
1759824820000|2025-10-07 08:13:40|||||||||1
1759824840000|2025-10-07 08:14:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|330
1759824850000|2025-10-07 08:14:10|||||||||30
1759824920000|2025-10-07 08:15:20|||||||||1
1759824970000|2025-10-07 08:16:10|||||||||6
1759824980000|2025-10-07 08:16:20|||||||||47
1759824990000|2025-10-07 08:16:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|73
1759825040000|2025-10-07 08:17:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1759825050000|2025-10-07 08:17:30|||||||||14
1759825080000|2025-10-07 08:18:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|24
1759825110000|2025-10-07 08:18:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|48
1759825170000|2025-10-07 08:19:30|||||||||1
1759825200000|2025-10-07 08:20:00|||||||||1
1759825210000|2025-10-07 08:20:10|||||||||4
1759825220000|2025-10-07 08:20:20|||||||||10
1759825230000|2025-10-07 08:20:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1759825280000|2025-10-07 08:21:20|||||||||2
1759825300000|2025-10-07 08:21:40|||||||||26
1759825310000|2025-10-07 08:21:50|||||||||1
1759825340000|2025-10-07 08:22:20|||||||||13
1759825350000|2025-10-07 08:22:30|||||||||17
1759825360000|2025-10-07 08:22:40|||||||||1
1759825370000|2025-10-07 08:22:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|17
1759825380000|2025-10-07 08:23:00|||||||||2
1759825390000|2025-10-07 08:23:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|99
1759825400000|2025-10-07 08:23:20|||||||||2
1759825410000|2025-10-07 08:23:30|||||||||2
1759825420000|2025-10-07 08:23:40|||||||||2
1759825430000|2025-10-07 08:23:50|||||||||1
1759825440000|2025-10-07 08:24:00|||||||||12
1759825450000|2025-10-07 08:24:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|36
1759825460000|2025-10-07 08:24:20|||||||||2
1759825470000|2025-10-07 08:24:30|||||||||2
1759825490000|2025-10-07 08:24:50|||||||||3
1759825500000|2025-10-07 08:25:00|||||||||2
1759825510000|2025-10-07 08:25:10|||||||||3
1759825520000|2025-10-07 08:25:20|||||||||2
1759825530000|2025-10-07 08:25:30|||||||||1
1759825540000|2025-10-07 08:25:40|||||||||31
1759825550000|2025-10-07 08:25:50|||||||||18
1759825560000|2025-10-07 08:26:00|||||||||18
1759825570000|2025-10-07 08:26:10|||||||||1
1759825590000|2025-10-07 08:26:30|||||||||2
1759825600000|2025-10-07 08:26:40|||||||||1
1759825610000|2025-10-07 08:26:50|||||||||1
1759825620000|2025-10-07 08:27:00|||||||||11
1759825630000|2025-10-07 08:27:10|||||||||5
1759825640000|2025-10-07 08:27:20|||||||||2
1759825650000|2025-10-07 08:27:30|||||||||1
1759825660000|2025-10-07 08:27:40|||||||||2
1759825670000|2025-10-07 08:27:50|||||||||1
1759825680000|2025-10-07 08:28:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|21
1759825690000|2025-10-07 08:28:10|||||||||1
1759825700000|2025-10-07 08:28:20|||||||||2
1759825710000|2025-10-07 08:28:30|||||||||1
1759825720000|2025-10-07 08:28:40|||||||||24
1759825730000|2025-10-07 08:28:50|||||||||2
1759825740000|2025-10-07 08:29:00|||||||||1
1759825750000|2025-10-07 08:29:10|||||||||1
1759825760000|2025-10-07 08:29:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|117
1759825770000|2025-10-07 08:29:30|||||||||1
1759825790000|2025-10-07 08:29:50|||||||||2
1759825800000|2025-10-07 08:30:00|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|12
1759825810000|2025-10-07 08:30:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|42
1759825820000|2025-10-07 08:30:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1759825830000|2025-10-07 08:30:30|||||||||59
1759825840000|2025-10-07 08:30:40|||||||||15
1759825850000|2025-10-07 08:30:50|||||||||15
1759825860000|2025-10-07 08:31:00|||||||||5
1759825880000|2025-10-07 08:31:20|||||||||1
1759825890000|2025-10-07 08:31:30|||||||||6
1759825900000|2025-10-07 08:31:40|||||||||1
1759825910000|2025-10-07 08:31:50|||||||||6
1759825920000|2025-10-07 08:32:00|||||||||8
1759825930000|2025-10-07 08:32:10|||||||||3
1759825950000|2025-10-07 08:32:30|||||||||1
1759825960000|2025-10-07 08:32:40|||||||||39
1759825970000|2025-10-07 08:32:50|||||||||1
1759825980000|2025-10-07 08:33:00|||||||||10
1759825990000|2025-10-07 08:33:10|||||||||1
1759826010000|2025-10-07 08:33:30|||||||||21
1759826020000|2025-10-07 08:33:40|||||||||6
1759826030000|2025-10-07 08:33:50|||||||||1
1759826040000|2025-10-07 08:34:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1759826050000|2025-10-07 08:34:10|||||||||215
1759826070000|2025-10-07 08:34:30|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|89
1759826080000|2025-10-07 08:34:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|17
1759826090000|2025-10-07 08:34:50|||||||||13
1759826100000|2025-10-07 08:35:00|||||||||14
1759826120000|2025-10-07 08:35:20|||||||||2
1759826140000|2025-10-07 08:35:40|||||||||9
1759826150000|2025-10-07 08:35:50|||||||||1
1759826160000|2025-10-07 08:36:00|||||||||1
1759826180000|2025-10-07 08:36:20|||||||||2
1759826200000|2025-10-07 08:36:40|||||||||2
1759826210000|2025-10-07 08:36:50|||||||||1
1759826240000|2025-10-07 08:37:20|||||||||1
1759826250000|2025-10-07 08:37:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|45
1759826260000|2025-10-07 08:37:40|||||||||1
1759826270000|2025-10-07 08:37:50|||||||||3
1759826280000|2025-10-07 08:38:00|||||||||2
1759826290000|2025-10-07 08:38:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|112
1759826300000|2025-10-07 08:38:20|||||||||1
1759826310000|2025-10-07 08:38:30|||||||||7
1759826320000|2025-10-07 08:38:40|||||||||31
1759826330000|2025-10-07 08:38:50|||||||||1
1759826340000|2025-10-07 08:39:00|||||||||1
1759826350000|2025-10-07 08:39:10|||||||||1
1759826370000|2025-10-07 08:39:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|8
1759826380000|2025-10-07 08:39:40|||||||||60
1759826390000|2025-10-07 08:39:50|||||||||2
1759826400000|2025-10-07 08:40:00|||||||||2
1759826410000|2025-10-07 08:40:10|||||||||51
1759826420000|2025-10-07 08:40:20|||||||||41
1759826430000|2025-10-07 08:40:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|159
1759826440000|2025-10-07 08:40:40|||||||||39
1759826450000|2025-10-07 08:40:50|||||||||2
1759826460000|2025-10-07 08:41:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|59
1759826470000|2025-10-07 08:41:10|||||||||6
1759826480000|2025-10-07 08:41:20|||||||||6
1759826490000|2025-10-07 08:41:30|||||||||4
1759826510000|2025-10-07 08:41:50|||||||||1
1759826520000|2025-10-07 08:42:00|||||||||135
1759826530000|2025-10-07 08:42:10|||||||||33
1759826540000|2025-10-07 08:42:20|||||||||8
1759826550000|2025-10-07 08:42:30|||||||||1
1759826560000|2025-10-07 08:42:40|||||||||3
1759826570000|2025-10-07 08:42:50|||||||||1
1759826580000|2025-10-07 08:43:00|||||||||2
1759826590000|2025-10-07 08:43:10|||||||||1
1759826600000|2025-10-07 08:43:20|||||||||1
1759826610000|2025-10-07 08:43:30|||||||||1
1759826620000|2025-10-07 08:43:40|||||||||2
1759826630000|2025-10-07 08:43:50|||||||||1
1759826640000|2025-10-07 08:44:00|||||||||1
1759826650000|2025-10-07 08:44:10|||||||||7
1759826660000|2025-10-07 08:44:20|||||||||23
1759826670000|2025-10-07 08:44:30|||||||||2
1759826680000|2025-10-07 08:44:40|||||||||1
1759826690000|2025-10-07 08:44:50|||||||||61
1759826700000|2025-10-07 08:45:00|||||||||25
1759826720000|2025-10-07 08:45:20|||||||||1
1759826730000|2025-10-07 08:45:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|118
1759826740000|2025-10-07 08:45:40|||||||||1
1759826750000|2025-10-07 08:45:50|||||||||1
1759826760000|2025-10-07 08:46:00|||||||||16
1759826770000|2025-10-07 08:46:10|||||||||15
1759826780000|2025-10-07 08:46:20|||||||||1
1759826800000|2025-10-07 08:46:40|||||||||295
1759826810000|2025-10-07 08:46:50|||||||||11
1759826850000|2025-10-07 08:47:30|||||||||1
1759826860000|2025-10-07 08:47:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|162
1759826870000|2025-10-07 08:47:50|||||||||61
1759826880000|2025-10-07 08:48:00|||||||||111
1759826900000|2025-10-07 08:48:20|||||||||50
1759826920000|2025-10-07 08:48:40|||||||||18
1759826930000|2025-10-07 08:48:50|||||||||2
1759826960000|2025-10-07 08:49:20|||||||||37
1759827010000|2025-10-07 08:50:10|||||||||28
1759827020000|2025-10-07 08:50:20|||||||||57
1759827030000|2025-10-07 08:50:30|||||||||2
1759827040000|2025-10-07 08:50:40|||||||||56
1759827050000|2025-10-07 08:50:50|||||||||41
1759827070000|2025-10-07 08:51:10|||||||||53
1759827080000|2025-10-07 08:51:20|||||||||31
1759827090000|2025-10-07 08:51:30|||||||||73
1759827100000|2025-10-07 08:51:40|||||||||7
1759827140000|2025-10-07 08:52:20|||||||||1
1759827170000|2025-10-07 08:52:50|||||||||106
1759827210000|2025-10-07 08:53:30|||||||||12
1759827220000|2025-10-07 08:53:40|||||||||24
1759827240000|2025-10-07 08:54:00|||||||||57
1759827270000|2025-10-07 08:54:30|||||||||1
1759827290000|2025-10-07 08:54:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1759827300000|2025-10-07 08:55:00|||||||||8
1759827310000|2025-10-07 08:55:10|||||||||1
1759827320000|2025-10-07 08:55:20|||||||||1
1759827360000|2025-10-07 08:56:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|166
1759827370000|2025-10-07 08:56:10|||||||||14
1759827380000|2025-10-07 08:56:20|||||||||147
1759827400000|2025-10-07 08:56:40|||||||||2
1759827410000|2025-10-07 08:56:50|||||||||1
1759827450000|2025-10-07 08:57:30|||||||||15
1759827490000|2025-10-07 08:58:10|||||||||121
1759827510000|2025-10-07 08:58:30|||||||||10
1759827530000|2025-10-07 08:58:50|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|133
1759827540000|2025-10-07 08:59:00|||||||||7
1759827550000|2025-10-07 08:59:10|||||||||69
1759827560000|2025-10-07 08:59:20|||||||||13
1759827570000|2025-10-07 08:59:30|||||||||18
1759827580000|2025-10-07 08:59:40|||||||||66
1759827590000|2025-10-07 08:59:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|192
1759827600000|2025-10-07 09:00:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|31
1759827610000|2025-10-07 09:00:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|78
1759827620000|2025-10-07 09:00:20|||||||||4
1759827630000|2025-10-07 09:00:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|16
1759827650000|2025-10-07 09:00:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|34
1759827710000|2025-10-07 09:01:50|||||||||2
1759827730000|2025-10-07 09:02:10|||||||||2
1759827740000|2025-10-07 09:02:20|||||||||65
1759827750000|2025-10-07 09:02:30|||||||||54
1759827760000|2025-10-07 09:02:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|46
1759827770000|2025-10-07 09:02:50|||||||||64
1759827820000|2025-10-07 09:03:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|25
1759827830000|2025-10-07 09:03:50|||||||||5
1759827840000|2025-10-07 09:04:00|||||||||2
1759827880000|2025-10-07 09:04:40|||||||||1
1759827900000|2025-10-07 09:05:00|||||||||60
1759827910000|2025-10-07 09:05:10|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|110
1759827920000|2025-10-07 09:05:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|9
1759827940000|2025-10-07 09:05:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|69
1759827950000|2025-10-07 09:05:50|||||||||2
1759827980000|2025-10-07 09:06:20|||||||||58
1759827990000|2025-10-07 09:06:30|||||||||6
1759828000000|2025-10-07 09:06:40|||||||||1
1759828010000|2025-10-07 09:06:50|||||||||2
1759828020000|2025-10-07 09:07:00|||||||||1
1759828030000|2025-10-07 09:07:10|||||||||3
1759828040000|2025-10-07 09:07:20|||||||||1
1759828050000|2025-10-07 09:07:30|||||||||1
1759828060000|2025-10-07 09:07:40|||||||||8
1759828070000|2025-10-07 09:07:50|||||||||1
1759828080000|2025-10-07 09:08:00|||||||||1
1759828090000|2025-10-07 09:08:10|||||||||1
1759828100000|2025-10-07 09:08:20|||||||||12
1759828110000|2025-10-07 09:08:30|||||||||1
1759828120000|2025-10-07 09:08:40|||||||||3
1759828130000|2025-10-07 09:08:50|||||||||1
1759828140000|2025-10-07 09:09:00|||||||||1
1759828150000|2025-10-07 09:09:10|||||||||2
1759828170000|2025-10-07 09:09:30|||||||||2
1759828180000|2025-10-07 09:09:40|||||||||2
1759828190000|2025-10-07 09:09:50|||||||||1
1759828200000|2025-10-07 09:10:00|||||||||2
1759828210000|2025-10-07 09:10:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|17
1759828220000|2025-10-07 09:10:20|||||||||2
1759828230000|2025-10-07 09:10:30|||||||||39
1759828240000|2025-10-07 09:10:40|||||||||1
1759828250000|2025-10-07 09:10:50|||||||||1
1759828260000|2025-10-07 09:11:00|||||||||1
1759828280000|2025-10-07 09:11:20|||||||||1
1759828290000|2025-10-07 09:11:30|||||||||21
1759828300000|2025-10-07 09:11:40|||||||||1
1759828310000|2025-10-07 09:11:50|||||||||1
1759828320000|2025-10-07 09:12:00|||||||||104
1759828330000|2025-10-07 09:12:10|||||||||1
1759828340000|2025-10-07 09:12:20|||||||||27
1759828350000|2025-10-07 09:12:30|||||||||1
1759828360000|2025-10-07 09:12:40|||||||||21
1759828370000|2025-10-07 09:12:50|||||||||97
1759828380000|2025-10-07 09:13:00|||||||||8
1759828390000|2025-10-07 09:13:10|||||||||27
1759828400000|2025-10-07 09:13:20|||||||||33
1759828410000|2025-10-07 09:13:30|||||||||1
1759828420000|2025-10-07 09:13:40|||||||||51
1759828430000|2025-10-07 09:13:50|||||||||3
1759828440000|2025-10-07 09:14:00|||||||||2
1759828450000|2025-10-07 09:14:10|||||||||1
1759828460000|2025-10-07 09:14:20|||||||||6
1759828470000|2025-10-07 09:14:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|4
1759828480000|2025-10-07 09:14:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|7
1759828500000|2025-10-07 09:15:00|||||||||1
1759828510000|2025-10-07 09:15:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|84
1759828520000|2025-10-07 09:15:20|||||||||2
1759828530000|2025-10-07 09:15:30|||||||||101
1759828540000|2025-10-07 09:15:40|||||||||1
1759828550000|2025-10-07 09:15:50|||||||||13
1759828560000|2025-10-07 09:16:00|||||||||1
1759828570000|2025-10-07 09:16:10|||||||||1
1759828580000|2025-10-07 09:16:20|||||||||1
1759828590000|2025-10-07 09:16:30|||||||||24
1759828610000|2025-10-07 09:16:50|||||||||1
1759828620000|2025-10-07 09:17:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|77
1759828630000|2025-10-07 09:17:10|||||||||33
1759828640000|2025-10-07 09:17:20|||||||||23
1759828650000|2025-10-07 09:17:30|||||||||1
1759828660000|2025-10-07 09:17:40|||||||||1
1759828670000|2025-10-07 09:17:50|||||||||1
1759828680000|2025-10-07 09:18:00|||||||||1
1759828690000|2025-10-07 09:18:10|||||||||1
1759828700000|2025-10-07 09:18:20|||||||||7
1759828720000|2025-10-07 09:18:40|||||||||18
1759828730000|2025-10-07 09:18:50|||||||||2
1759828740000|2025-10-07 09:19:00|||||||||1
1759828750000|2025-10-07 09:19:10|||||||||17
1759828760000|2025-10-07 09:19:20|||||||||27
1759828770000|2025-10-07 09:19:30|||||||||1
1759828780000|2025-10-07 09:19:40|||||||||1
1759828790000|2025-10-07 09:19:50|||||||||1
1759828800000|2025-10-07 09:20:00|||||||||1
1759828810000|2025-10-07 09:20:10|||||||||15
1759828820000|2025-10-07 09:20:20|||||||||10
1759828830000|2025-10-07 09:20:30|||||||||1
1759828840000|2025-10-07 09:20:40|||||||||1
1759828850000|2025-10-07 09:20:50|||||||||1
1759828860000|2025-10-07 09:21:00|||||||||1
1759828870000|2025-10-07 09:21:10|||||||||5
1759828880000|2025-10-07 09:21:20|||||||||3
1759828890000|2025-10-07 09:21:30|||||||||1
1759828900000|2025-10-07 09:21:40|||||||||1
1759828910000|2025-10-07 09:21:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|4
1759828920000|2025-10-07 09:22:00|||||||||1
1759828930000|2025-10-07 09:22:10|||||||||15
1759828940000|2025-10-07 09:22:20|||||||||6
1759828950000|2025-10-07 09:22:30|||||||||3
1759828960000|2025-10-07 09:22:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|57
1759828970000|2025-10-07 09:22:50|||||||||1
1759828980000|2025-10-07 09:23:00|||||||||7
1759828990000|2025-10-07 09:23:10|||||||||1
1759829000000|2025-10-07 09:23:20|||||||||1
1759829010000|2025-10-07 09:23:30|||||||||1
1759829020000|2025-10-07 09:23:40|||||||||1
1759829030000|2025-10-07 09:23:50|||||||||2
1759829040000|2025-10-07 09:24:00|||||||||4
1759829050000|2025-10-07 09:24:10|||||||||1
1759829060000|2025-10-07 09:24:20|||||||||1
1759829070000|2025-10-07 09:24:30|||||||||1
1759829080000|2025-10-07 09:24:40|||||||||2
1759829090000|2025-10-07 09:24:50|||||||||18
1759829100000|2025-10-07 09:25:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|26
1759829110000|2025-10-07 09:25:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1759829120000|2025-10-07 09:25:20|||||||||1
1759829130000|2025-10-07 09:25:30|||||||||1
1759829140000|2025-10-07 09:25:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|14
1759829160000|2025-10-07 09:26:00|||||||||1
1759829170000|2025-10-07 09:26:10|||||||||1
1759829180000|2025-10-07 09:26:20|||||||||35
1759829190000|2025-10-07 09:26:30|||||||||25
1759829200000|2025-10-07 09:26:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|51
1759829210000|2025-10-07 09:26:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|34
1759829220000|2025-10-07 09:27:00|||||||||4
1759829230000|2025-10-07 09:27:10|||||||||2
1759829240000|2025-10-07 09:27:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|202
1759829250000|2025-10-07 09:27:30|||||||||1
1759829260000|2025-10-07 09:27:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|301
1759829270000|2025-10-07 09:27:50|||||||||3
1759829290000|2025-10-07 09:28:10|||||||||8
1759829300000|2025-10-07 09:28:20|||||||||4
1759829310000|2025-10-07 09:28:30|||||||||6
1759829320000|2025-10-07 09:28:40|||||||||4
1759829330000|2025-10-07 09:28:50|||||||||1
1759829340000|2025-10-07 09:29:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1759829350000|2025-10-07 09:29:10|||||||||45
1759829360000|2025-10-07 09:29:20|||||||||5
1759829370000|2025-10-07 09:29:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|87
1759829380000|2025-10-07 09:29:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|249
1759829390000|2025-10-07 09:29:50|||||||||1
1759829400000|2025-10-07 09:30:00|||||||||164
1759829410000|2025-10-07 09:30:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|222
1759829420000|2025-10-07 09:30:20|||||||||31
1759829430000|2025-10-07 09:30:30|||||||||1
1759829440000|2025-10-07 09:30:40|||||||||41
1759829450000|2025-10-07 09:30:50|||||||||10
1759829460000|2025-10-07 09:31:00|||||||||1
1759829470000|2025-10-07 09:31:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|14
1759829490000|2025-10-07 09:31:30|||||||||1
1759829500000|2025-10-07 09:31:40|||||||||198
1759829510000|2025-10-07 09:31:50|||||||||1
1759829520000|2025-10-07 09:32:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|112
1759829530000|2025-10-07 09:32:10|||||||||16
1759829540000|2025-10-07 09:32:20|||||||||1
1759829550000|2025-10-07 09:32:30|||||||||9
1759829560000|2025-10-07 09:32:40|||||||||9
1759829570000|2025-10-07 09:32:50|||||||||1
1759829580000|2025-10-07 09:33:00|||||||||20
1759829600000|2025-10-07 09:33:20|||||||||8
1759829610000|2025-10-07 09:33:30|||||||||1
1759829620000|2025-10-07 09:33:40|||||||||1
1759829630000|2025-10-07 09:33:50|||||||||1
1759829640000|2025-10-07 09:34:00|||||||||53
1759829650000|2025-10-07 09:34:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|17
1759829660000|2025-10-07 09:34:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|116
1759829670000|2025-10-07 09:34:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|46
1759829680000|2025-10-07 09:34:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|17
1759829690000|2025-10-07 09:34:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|23
1759829700000|2025-10-07 09:35:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|41
1759829710000|2025-10-07 09:35:10|||||||||5
1759829720000|2025-10-07 09:35:20|||||||||1
1759829730000|2025-10-07 09:35:30|||||||||1
1759829740000|2025-10-07 09:35:40|||||||||1
1759829750000|2025-10-07 09:35:50|||||||||20
1759829760000|2025-10-07 09:36:00|||||||||2
1759829770000|2025-10-07 09:36:10|||||||||1
1759829780000|2025-10-07 09:36:20|||||||||6
1759829790000|2025-10-07 09:36:30|||||||||1
1759829800000|2025-10-07 09:36:40|||||||||1
1759829810000|2025-10-07 09:36:50|||||||||26
1759829820000|2025-10-07 09:37:00|||||||||1
1759829830000|2025-10-07 09:37:10|||||||||1
1759829840000|2025-10-07 09:37:20|||||||||1
1759829850000|2025-10-07 09:37:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1759829860000|2025-10-07 09:37:40|||||||||4
1759829870000|2025-10-07 09:37:50|||||||||1
1759829880000|2025-10-07 09:38:00|||||||||2
1759829890000|2025-10-07 09:38:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|96
1759829900000|2025-10-07 09:38:20|||||||||3
1759829910000|2025-10-07 09:38:30|||||||||23
1759829920000|2025-10-07 09:38:40|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|26
1759829930000|2025-10-07 09:38:50|||||||||2
1759829940000|2025-10-07 09:39:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|151
1759829950000|2025-10-07 09:39:10|||||||||1
1759829960000|2025-10-07 09:39:20|||||||||18
1759829970000|2025-10-07 09:39:30|||||||||1
1759829980000|2025-10-07 09:39:40|||||||||1
1759829990000|2025-10-07 09:39:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|17
1759830000000|2025-10-07 09:40:00|||||||||1
1759830010000|2025-10-07 09:40:10|||||||||1
1759830020000|2025-10-07 09:40:20|||||||||3
1759830040000|2025-10-07 09:40:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|10
1759830060000|2025-10-07 09:41:00|||||||||1
1759830070000|2025-10-07 09:41:10|||||||||1
1759830080000|2025-10-07 09:41:20|||||||||18
1759830090000|2025-10-07 09:41:30|||||||||2
1759830100000|2025-10-07 09:41:40|||||||||1
1759830110000|2025-10-07 09:41:50|||||||||3
1759830120000|2025-10-07 09:42:00|||||||||27
1759830130000|2025-10-07 09:42:10|||||||||4
1759830140000|2025-10-07 09:42:20|||||||||1
1759830150000|2025-10-07 09:42:30|||||||||3
1759830160000|2025-10-07 09:42:40|||||||||1
1759830170000|2025-10-07 09:42:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1759830180000|2025-10-07 09:43:00|||||||||17
1759830190000|2025-10-07 09:43:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|21
1759830200000|2025-10-07 09:43:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1759830210000|2025-10-07 09:43:30|||||||||2
1759830220000|2025-10-07 09:43:40|||||||||1
1759830230000|2025-10-07 09:43:50|||||||||4
1759830240000|2025-10-07 09:44:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|44
1759830250000|2025-10-07 09:44:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|22
1759830260000|2025-10-07 09:44:20|||||||||5
1759830270000|2025-10-07 09:44:30|||||||||1
1759830280000|2025-10-07 09:44:40|||||||||1
1759830290000|2025-10-07 09:44:50|||||||||9
1759830300000|2025-10-07 09:45:00|||||||||1
1759830310000|2025-10-07 09:45:10|||||||||1
1759830320000|2025-10-07 09:45:20|||||||||3
1759830330000|2025-10-07 09:45:30|||||||||1
1759830340000|2025-10-07 09:45:40|||||||||1
1759830350000|2025-10-07 09:45:50|||||||||6
1759830370000|2025-10-07 09:46:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|121
1759830380000|2025-10-07 09:46:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|21
1759830400000|2025-10-07 09:46:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1759830420000|2025-10-07 09:47:00|||||||||1
1759830430000|2025-10-07 09:47:10|||||||||1
1759830440000|2025-10-07 09:47:20|||||||||1
1759830450000|2025-10-07 09:47:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|77
1759830460000|2025-10-07 09:47:40|||||||||1
1759830470000|2025-10-07 09:47:50|||||||||1
1759830480000|2025-10-07 09:48:00|||||||||301
1759830490000|2025-10-07 09:48:10|||||||||104
1759830500000|2025-10-07 09:48:20|||||||||1
1759830510000|2025-10-07 09:48:30|||||||||100
1759830520000|2025-10-07 09:48:40|||||||||1
1759830530000|2025-10-07 09:48:50|||||||||1
1759830540000|2025-10-07 09:49:00|||||||||12
1759830550000|2025-10-07 09:49:10|||||||||1
1759830560000|2025-10-07 09:49:20|||||||||34
1759830570000|2025-10-07 09:49:30|||||||||1
1759830580000|2025-10-07 09:49:40|||||||||11
1759830590000|2025-10-07 09:49:50|||||||||1
1759830600000|2025-10-07 09:50:00|||||||||4
1759830610000|2025-10-07 09:50:10|||||||||1
1759830620000|2025-10-07 09:50:20|||||||||1
1759830630000|2025-10-07 09:50:30|||||||||1
1759830640000|2025-10-07 09:50:40|||||||||1
1759830650000|2025-10-07 09:50:50|||||||||14
1759830660000|2025-10-07 09:51:00|||||||||1
1759830670000|2025-10-07 09:51:10|||||||||2
1759830680000|2025-10-07 09:51:20|||||||||1
1759830700000|2025-10-07 09:51:40|||||||||1
1759830710000|2025-10-07 09:51:50|||||||||18
1759830720000|2025-10-07 09:52:00|||||||||1
1759830730000|2025-10-07 09:52:10|||||||||3
1759830740000|2025-10-07 09:52:20|||||||||2
1759830750000|2025-10-07 09:52:30|||||||||4
1759830760000|2025-10-07 09:52:40|||||||||1
1759830770000|2025-10-07 09:52:50|||||||||36
1759830780000|2025-10-07 09:53:00|||||||||3
1759830790000|2025-10-07 09:53:10|||||||||1
1759830810000|2025-10-07 09:53:30|||||||||3
1759830820000|2025-10-07 09:53:40|||||||||16
1759830830000|2025-10-07 09:53:50|||||||||1
1759830840000|2025-10-07 09:54:00|||||||||3
1759830850000|2025-10-07 09:54:10|||||||||1
1759830860000|2025-10-07 09:54:20|||||||||1
1759830870000|2025-10-07 09:54:30|||||||||7
1759830880000|2025-10-07 09:54:40|||||||||1
1759830890000|2025-10-07 09:54:50|||||||||3
1759830900000|2025-10-07 09:55:00|||||||||4
1759830910000|2025-10-07 09:55:10|||||||||2
1759830920000|2025-10-07 09:55:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|159
1759830930000|2025-10-07 09:55:30|||||||||5
1759830940000|2025-10-07 09:55:40|||||||||1
1759830950000|2025-10-07 09:55:50|||||||||62
1759830960000|2025-10-07 09:56:00|||||||||7
1759830970000|2025-10-07 09:56:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1759830980000|2025-10-07 09:56:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|43
1759830990000|2025-10-07 09:56:30|||||||||18
1759831000000|2025-10-07 09:56:40|||||||||3
1759831010000|2025-10-07 09:56:50|||||||||19
1759831020000|2025-10-07 09:57:00|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|7
1759831030000|2025-10-07 09:57:10|||||||||1
1759831040000|2025-10-07 09:57:20|||||||||18
1759831050000|2025-10-07 09:57:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|57
1759831060000|2025-10-07 09:57:40|||||||||3
1759831070000|2025-10-07 09:57:50|||||||||1
1759831080000|2025-10-07 09:58:00|||||||||3
1759831090000|2025-10-07 09:58:10|||||||||1
1759831100000|2025-10-07 09:58:20|||||||||13
1759831110000|2025-10-07 09:58:30|||||||||3
1759831120000|2025-10-07 09:58:40|||||||||23
1759831130000|2025-10-07 09:58:50|||||||||1
1759831140000|2025-10-07 09:59:00|||||||||3
1759831150000|2025-10-07 09:59:10|||||||||7
1759831160000|2025-10-07 09:59:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|122
1759831170000|2025-10-07 09:59:30|||||||||3
1759831180000|2025-10-07 09:59:40|||||||||1
1759831190000|2025-10-07 09:59:50|||||||||7
1759831200000|2025-10-07 10:00:00|||||||||1
1759831210000|2025-10-07 10:00:10|||||||||16
1759831220000|2025-10-07 10:00:20|||||||||1
1759831230000|2025-10-07 10:00:30|||||||||3
1759831240000|2025-10-07 10:00:40|||||||||2
1759831250000|2025-10-07 10:00:50|||||||||1
1759831260000|2025-10-07 10:01:00|||||||||3
1759831270000|2025-10-07 10:01:10|||||||||2
1759831280000|2025-10-07 10:01:20|||||||||3
1759831290000|2025-10-07 10:01:30|||||||||1
1759831300000|2025-10-07 10:01:40|||||||||3
1759831310000|2025-10-07 10:01:50|||||||||3
1759831320000|2025-10-07 10:02:00|||||||||6
1759831330000|2025-10-07 10:02:10|||||||||52
1759831340000|2025-10-07 10:02:20|||||||||1
1759831350000|2025-10-07 10:02:30|||||||||4
1759831360000|2025-10-07 10:02:40|||||||||3
1759831370000|2025-10-07 10:02:50|||||||||3
1759831380000|2025-10-07 10:03:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1759831390000|2025-10-07 10:03:10|||||||||3
1759831400000|2025-10-07 10:03:20|||||||||1
1759831410000|2025-10-07 10:03:30|||||||||5
1759831420000|2025-10-07 10:03:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1759831430000|2025-10-07 10:03:50|||||||||83
1759831440000|2025-10-07 10:04:00|||||||||2
1759831450000|2025-10-07 10:04:10|||||||||1
1759831460000|2025-10-07 10:04:20|||||||||2
1759831470000|2025-10-07 10:04:30|||||||||1
1759831480000|2025-10-07 10:04:40|||||||||4
1759831490000|2025-10-07 10:04:50|||||||||14
1759831500000|2025-10-07 10:05:00|||||||||2
1759831510000|2025-10-07 10:05:10|||||||||4
1759831520000|2025-10-07 10:05:20|||||||||1
1759831530000|2025-10-07 10:05:30|||||||||4
1759831540000|2025-10-07 10:05:40|||||||||7
1759831550000|2025-10-07 10:05:50|||||||||3
1759831560000|2025-10-07 10:06:00|||||||||3
1759831570000|2025-10-07 10:06:10|||||||||2
1759831580000|2025-10-07 10:06:20|||||||||2
1759831590000|2025-10-07 10:06:30|||||||||12
1759831600000|2025-10-07 10:06:40|||||||||34
1759831610000|2025-10-07 10:06:50|||||||||110
1759831620000|2025-10-07 10:07:00|||||||||53
1759831630000|2025-10-07 10:07:10|||||||||1
1759831640000|2025-10-07 10:07:20|||||||||3
1759831650000|2025-10-07 10:07:30|||||||||53
1759831660000|2025-10-07 10:07:40|||||||||3
1759831670000|2025-10-07 10:07:50|||||||||3
1759831680000|2025-10-07 10:08:00|||||||||13
1759831690000|2025-10-07 10:08:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|30
1759831700000|2025-10-07 10:08:20|||||||||17
1759831710000|2025-10-07 10:08:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1759831720000|2025-10-07 10:08:40|||||||||1
1759831730000|2025-10-07 10:08:50|||||||||3
1759831740000|2025-10-07 10:09:00|||||||||1
1759831750000|2025-10-07 10:09:10|||||||||8
1759831760000|2025-10-07 10:09:20|||||||||10
1759831770000|2025-10-07 10:09:30|||||||||1
1759831780000|2025-10-07 10:09:40|||||||||42
1759831790000|2025-10-07 10:09:50|||||||||3
1759831800000|2025-10-07 10:10:00|||||||||3
1759831810000|2025-10-07 10:10:10|||||||||1
1759831820000|2025-10-07 10:10:20|||||||||3
1759831830000|2025-10-07 10:10:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|92
1759831840000|2025-10-07 10:10:40|||||||||5
1759831850000|2025-10-07 10:10:50|||||||||10
1759831860000|2025-10-07 10:11:00|||||||||2
1759831870000|2025-10-07 10:11:10|||||||||2
1759831880000|2025-10-07 10:11:20|||||||||11
1759831890000|2025-10-07 10:11:30|||||||||1
1759831910000|2025-10-07 10:11:50|||||||||1
1759831920000|2025-10-07 10:12:00|||||||||28
1759831930000|2025-10-07 10:12:10|||||||||6
1759831940000|2025-10-07 10:12:20|||||||||90
1759831950000|2025-10-07 10:12:30|||||||||1
1759831960000|2025-10-07 10:12:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1759831970000|2025-10-07 10:12:50|||||||||1
1759831980000|2025-10-07 10:13:00|||||||||1
1759831990000|2025-10-07 10:13:10|||||||||29
1759832000000|2025-10-07 10:13:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|27
1759832010000|2025-10-07 10:13:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|23
1759832020000|2025-10-07 10:13:40|||||||||1
1759832030000|2025-10-07 10:13:50|||||||||3
1759832040000|2025-10-07 10:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1759832050000|2025-10-07 10:14:10|||||||||1
1759832060000|2025-10-07 10:14:20|||||||||1
1759832070000|2025-10-07 10:14:30|||||||||1
1759832080000|2025-10-07 10:14:40|||||||||1
1759832090000|2025-10-07 10:14:50|||||||||1
1759832100000|2025-10-07 10:15:00|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|28
1759832110000|2025-10-07 10:15:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1759832130000|2025-10-07 10:15:30|||||||||1
1759832140000|2025-10-07 10:15:40|||||||||152
1759832150000|2025-10-07 10:15:50|||||||||2
1759832160000|2025-10-07 10:16:00|||||||||1
1759832170000|2025-10-07 10:16:10|||||||||13
1759832180000|2025-10-07 10:16:20|||||||||19
1759832190000|2025-10-07 10:16:30|||||||||3
1759832200000|2025-10-07 10:16:40|||||||||1
1759832210000|2025-10-07 10:16:50|||||||||10
1759832220000|2025-10-07 10:17:00|||||||||2
1759832230000|2025-10-07 10:17:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1759832240000|2025-10-07 10:17:20|||||||||2
1759832250000|2025-10-07 10:17:30|||||||||1
1759832260000|2025-10-07 10:17:40|||||||||1
1759832270000|2025-10-07 10:17:50|||||||||1
1759832280000|2025-10-07 10:18:00|||||||||1
1759832290000|2025-10-07 10:18:10|||||||||3
1759832300000|2025-10-07 10:18:20|||||||||1
1759832310000|2025-10-07 10:18:30|||||||||1
1759832320000|2025-10-07 10:18:40|||||||||1
1759832330000|2025-10-07 10:18:50|||||||||1
1759832340000|2025-10-07 10:19:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|31
1759832350000|2025-10-07 10:19:10|||||||||1
1759832360000|2025-10-07 10:19:20|||||||||2
1759832370000|2025-10-07 10:19:30|||||||||1
1759832380000|2025-10-07 10:19:40|||||||||1
1759832390000|2025-10-07 10:19:50|||||||||1
1759832400000|2025-10-07 10:20:00|||||||||1
1759832410000|2025-10-07 10:20:10|||||||||1
1759832420000|2025-10-07 10:20:20|||||||||1
1759832430000|2025-10-07 10:20:30|||||||||2
1759832440000|2025-10-07 10:20:40|||||||||1
1759832460000|2025-10-07 10:21:00|||||||||1
1759832470000|2025-10-07 10:21:10|||||||||1
1759832480000|2025-10-07 10:21:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|46
1759832490000|2025-10-07 10:21:30|||||||||3
1759832500000|2025-10-07 10:21:40|||||||||3
1759832510000|2025-10-07 10:21:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1759832520000|2025-10-07 10:22:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|8
1759832530000|2025-10-07 10:22:10|||||||||1
1759832540000|2025-10-07 10:22:20|||||||||1
1759832550000|2025-10-07 10:22:30|||||||||8
1759832570000|2025-10-07 10:22:50|||||||||1
1759832580000|2025-10-07 10:23:00|||||||||7
1759832590000|2025-10-07 10:23:10|||||||||1
1759832600000|2025-10-07 10:23:20|||||||||1
1759832610000|2025-10-07 10:23:30|||||||||1
1759832620000|2025-10-07 10:23:40|||||||||104
1759832630000|2025-10-07 10:23:50|||||||||100
1759832640000|2025-10-07 10:24:00|||||||||1
1759832650000|2025-10-07 10:24:10|||||||||1
1759832660000|2025-10-07 10:24:20|||||||||3
1759832680000|2025-10-07 10:24:40|||||||||1
1759832690000|2025-10-07 10:24:50|||||||||1
1759832700000|2025-10-07 10:25:00|||||||||1
1759832710000|2025-10-07 10:25:10|||||||||27
1759832720000|2025-10-07 10:25:20|||||||||3
1759832730000|2025-10-07 10:25:30|||||||||1
1759832740000|2025-10-07 10:25:40|||||||||1
1759832750000|2025-10-07 10:25:50|||||||||1
1759832760000|2025-10-07 10:26:00|||||||||2
1759832770000|2025-10-07 10:26:10|||||||||1
1759832790000|2025-10-07 10:26:30|||||||||13
1759832800000|2025-10-07 10:26:40|||||||||3
1759832810000|2025-10-07 10:26:50|||||||||1
1759832820000|2025-10-07 10:27:00|||||||||1
1759832830000|2025-10-07 10:27:10|||||||||1
1759832840000|2025-10-07 10:27:20|||||||||3
1759832850000|2025-10-07 10:27:30|||||||||1
1759832860000|2025-10-07 10:27:40|||||||||1
1759832870000|2025-10-07 10:27:50|||||||||1
1759832880000|2025-10-07 10:28:00|||||||||9
1759832900000|2025-10-07 10:28:20|||||||||1
1759832910000|2025-10-07 10:28:30|||||||||3
1759832920000|2025-10-07 10:28:40|||||||||26
1759832930000|2025-10-07 10:28:50|||||||||1
1759832940000|2025-10-07 10:29:00|||||||||1
1759832950000|2025-10-07 10:29:10|||||||||3
1759832960000|2025-10-07 10:29:20|||||||||1
1759832970000|2025-10-07 10:29:30|||||||||2
1759832980000|2025-10-07 10:29:40|||||||||1
1759832990000|2025-10-07 10:29:50|||||||||4
1759833010000|2025-10-07 10:30:10|||||||||1
1759833020000|2025-10-07 10:30:20|||||||||3
1759833030000|2025-10-07 10:30:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|82
1759833040000|2025-10-07 10:30:40|||||||||4
1759833050000|2025-10-07 10:30:50|||||||||1
1759833060000|2025-10-07 10:31:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|21
1759833070000|2025-10-07 10:31:10|||||||||1
1759833080000|2025-10-07 10:31:20|||||||||26
1759833090000|2025-10-07 10:31:30|||||||||1
1759833100000|2025-10-07 10:31:40|||||||||3
1759833110000|2025-10-07 10:31:50|||||||||40
1759833120000|2025-10-07 10:32:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|15
1759833130000|2025-10-07 10:32:10|||||||||2
1759833140000|2025-10-07 10:32:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|36
1759833150000|2025-10-07 10:32:30|||||||||2
1759833160000|2025-10-07 10:32:40|||||||||26
1759833170000|2025-10-07 10:32:50|||||||||88
1759833180000|2025-10-07 10:33:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|61
1759833190000|2025-10-07 10:33:10|||||||||1
1759833200000|2025-10-07 10:33:20|||||||||3
1759833210000|2025-10-07 10:33:30|||||||||52
1759833230000|2025-10-07 10:33:50|||||||||3
1759833240000|2025-10-07 10:34:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|47
1759833250000|2025-10-07 10:34:10|||||||||12
1759833260000|2025-10-07 10:34:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|41
1759833270000|2025-10-07 10:34:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|94
1759833280000|2025-10-07 10:34:40|||||||||1
1759833290000|2025-10-07 10:34:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|28
1759833300000|2025-10-07 10:35:00|||||||||153
1759833310000|2025-10-07 10:35:10|||||||||2
1759833320000|2025-10-07 10:35:20|||||||||1
1759833340000|2025-10-07 10:35:40|||||||||22
1759833350000|2025-10-07 10:35:50|||||||||1
1759833360000|2025-10-07 10:36:00|||||||||1
1759833370000|2025-10-07 10:36:10|||||||||2
1759833380000|2025-10-07 10:36:20|||||||||1
1759833390000|2025-10-07 10:36:30|||||||||4
1759833400000|2025-10-07 10:36:40|||||||||1
1759833410000|2025-10-07 10:36:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|60
1759833420000|2025-10-07 10:37:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|52
1759833430000|2025-10-07 10:37:10|||||||||1
1759833440000|2025-10-07 10:37:20|||||||||3
1759833450000|2025-10-07 10:37:30|||||||||1
1759833460000|2025-10-07 10:37:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|44
1759833470000|2025-10-07 10:37:50|||||||||4
1759833480000|2025-10-07 10:38:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1759833490000|2025-10-07 10:38:10|||||||||3
1759833500000|2025-10-07 10:38:20|||||||||1
1759833510000|2025-10-07 10:38:30|||||||||6
1759833520000|2025-10-07 10:38:40|||||||||1
1759833530000|2025-10-07 10:38:50|||||||||1
1759833540000|2025-10-07 10:39:00|||||||||1
1759833550000|2025-10-07 10:39:10|||||||||9
1759833560000|2025-10-07 10:39:20|||||||||17
1759833570000|2025-10-07 10:39:30|||||||||1
1759833580000|2025-10-07 10:39:40|||||||||9
1759833590000|2025-10-07 10:39:50|||||||||1
1759833600000|2025-10-07 10:40:00|||||||||3
1759833610000|2025-10-07 10:40:10|||||||||1
1759833620000|2025-10-07 10:40:20|||||||||1
1759833630000|2025-10-07 10:40:30|||||||||4
1759833640000|2025-10-07 10:40:40|||||||||1
1759833650000|2025-10-07 10:40:50|||||||||7
1759833660000|2025-10-07 10:41:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|28
1759833670000|2025-10-07 10:41:10|||||||||52
1759833680000|2025-10-07 10:41:20|||||||||2
1759833690000|2025-10-07 10:41:30|||||||||5
1759833700000|2025-10-07 10:41:40|||||||||2
1759833710000|2025-10-07 10:41:50|||||||||2
1759833720000|2025-10-07 10:42:00|||||||||21
1759833730000|2025-10-07 10:42:10|||||||||1
1759833740000|2025-10-07 10:42:20|||||||||4
1759833750000|2025-10-07 10:42:30|||||||||2
1759833760000|2025-10-07 10:42:40|||||||||3
1759833770000|2025-10-07 10:42:50|||||||||26
1759833780000|2025-10-07 10:43:00|||||||||3
1759833790000|2025-10-07 10:43:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|38
1759833800000|2025-10-07 10:43:20|||||||||3
1759833810000|2025-10-07 10:43:30|||||||||5
1759833820000|2025-10-07 10:43:40|||||||||2
1759833830000|2025-10-07 10:43:50|||||||||3
1759833840000|2025-10-07 10:44:00|||||||||2
1759833850000|2025-10-07 10:44:10|||||||||2
1759833860000|2025-10-07 10:44:20|||||||||2
1759833870000|2025-10-07 10:44:30|||||||||2
1759833880000|2025-10-07 10:44:40|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|45
1759833890000|2025-10-07 10:44:50|||||||||3
1759833900000|2025-10-07 10:45:00|||||||||12
1759833910000|2025-10-07 10:45:10|||||||||2
1759833920000|2025-10-07 10:45:20|||||||||3
1759833930000|2025-10-07 10:45:30|||||||||1
1759833940000|2025-10-07 10:45:40|||||||||4
1759833950000|2025-10-07 10:45:50|||||||||4
1759833960000|2025-10-07 10:46:00|||||||||1
1759833970000|2025-10-07 10:46:10|||||||||1
1759833980000|2025-10-07 10:46:20|||||||||2
1759834000000|2025-10-07 10:46:40|||||||||2
1759834010000|2025-10-07 10:46:50|||||||||31
1759834020000|2025-10-07 10:47:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|21
1759834030000|2025-10-07 10:47:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|27
1759834040000|2025-10-07 10:47:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|121
1759834050000|2025-10-07 10:47:30|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|19
1759834060000|2025-10-07 10:47:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|3
1759834070000|2025-10-07 10:47:50|||||||||1
1759834080000|2025-10-07 10:48:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1759834090000|2025-10-07 10:48:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|46
1759834100000|2025-10-07 10:48:20|||||||||1
1759834110000|2025-10-07 10:48:30|||||||||1
1759834120000|2025-10-07 10:48:40|||||||||1
1759834130000|2025-10-07 10:48:50|||||||||1
1759834140000|2025-10-07 10:49:00|||||||||2
1759834150000|2025-10-07 10:49:10|||||||||2
1759834160000|2025-10-07 10:49:20|||||||||7
1759834170000|2025-10-07 10:49:30|||||||||12
1759834180000|2025-10-07 10:49:40|||||||||1
1759834190000|2025-10-07 10:49:50|||||||||1
1759834200000|2025-10-07 10:50:00|||||||||1
1759834210000|2025-10-07 10:50:10|||||||||6
1759834220000|2025-10-07 10:50:20|||||||||1
1759834230000|2025-10-07 10:50:30|||||||||1
1759834240000|2025-10-07 10:50:40|||||||||2
1759834250000|2025-10-07 10:50:50|||||||||2
1759834260000|2025-10-07 10:51:00|||||||||1
1759834270000|2025-10-07 10:51:10|||||||||1
1759834280000|2025-10-07 10:51:20|||||||||1
1759834290000|2025-10-07 10:51:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|47
1759834300000|2025-10-07 10:51:40|||||||||2
1759834310000|2025-10-07 10:51:50|||||||||1
1759834320000|2025-10-07 10:52:00|||||||||9
1759834330000|2025-10-07 10:52:10|||||||||2
1759834340000|2025-10-07 10:52:20|||||||||1
1759834350000|2025-10-07 10:52:30|||||||||1
1759834360000|2025-10-07 10:52:40|||||||||1
1759834370000|2025-10-07 10:52:50|||||||||1
1759834380000|2025-10-07 10:53:00|||||||||31
1759834390000|2025-10-07 10:53:10|||||||||1
1759834400000|2025-10-07 10:53:20|||||||||1
1759834410000|2025-10-07 10:53:30|||||||||1
1759834420000|2025-10-07 10:53:40|||||||||1
1759834430000|2025-10-07 10:53:50|||||||||1
1759834440000|2025-10-07 10:54:00|||||||||1
1759834450000|2025-10-07 10:54:10|||||||||1
1759834460000|2025-10-07 10:54:20|||||||||1
1759834470000|2025-10-07 10:54:30|||||||||1
1759834480000|2025-10-07 10:54:40|||||||||1
1759834490000|2025-10-07 10:54:50|||||||||1
1759834500000|2025-10-07 10:55:00|||||||||1
1759834510000|2025-10-07 10:55:10|||||||||1
1759834520000|2025-10-07 10:55:20|||||||||1
1759834530000|2025-10-07 10:55:30|||||||||1
1759834540000|2025-10-07 10:55:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|74
1759834550000|2025-10-07 10:55:50|||||||||1
1759834560000|2025-10-07 10:56:00|||||||||112
1759834570000|2025-10-07 10:56:10|||||||||13
1759834580000|2025-10-07 10:56:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|30
1759834590000|2025-10-07 10:56:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|12
1759834600000|2025-10-07 10:56:40|||||||||2
1759834610000|2025-10-07 10:56:50|||||||||1
1759834620000|2025-10-07 10:57:00|||||||||1
1759834630000|2025-10-07 10:57:10|||||||||3
1759834640000|2025-10-07 10:57:20|||||||||1
1759834650000|2025-10-07 10:57:30|||||||||1
1759834660000|2025-10-07 10:57:40|||||||||1
1759834670000|2025-10-07 10:57:50|||||||||1
1759834680000|2025-10-07 10:58:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|22
1759834690000|2025-10-07 10:58:10|||||||||1
1759834700000|2025-10-07 10:58:20|||||||||1
1759834710000|2025-10-07 10:58:30|||||||||1
1759834720000|2025-10-07 10:58:40|||||||||1
1759834730000|2025-10-07 10:58:50|||||||||1
1759834740000|2025-10-07 10:59:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1759834750000|2025-10-07 10:59:10|||||||||1
1759834760000|2025-10-07 10:59:20|||||||||19
1759834770000|2025-10-07 10:59:30|||||||||1
1759834780000|2025-10-07 10:59:40|||||||||1
1759834790000|2025-10-07 10:59:50|||||||||13
1759834800000|2025-10-07 11:00:00|||||||||8
1759834810000|2025-10-07 11:00:10|||||||||82
1759834820000|2025-10-07 11:00:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|25
1759834830000|2025-10-07 11:00:30|||||||||7
1759834840000|2025-10-07 11:00:40|||||||||20
1759834850000|2025-10-07 11:00:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|27
1759834860000|2025-10-07 11:01:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|42
1759834870000|2025-10-07 11:01:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|68
1759834880000|2025-10-07 11:01:20|||||||||2
1759834890000|2025-10-07 11:01:30|||||||||1
1759834900000|2025-10-07 11:01:40|||||||||4
1759834910000|2025-10-07 11:01:50|||||||||7
1759834920000|2025-10-07 11:02:00|||||||||16
1759834930000|2025-10-07 11:02:10|||||||||1
1759834940000|2025-10-07 11:02:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|48
1759834950000|2025-10-07 11:02:30|||||||||1
1759834960000|2025-10-07 11:02:40|||||||||3
1759834970000|2025-10-07 11:02:50|||||||||11
1759834980000|2025-10-07 11:03:00|||||||||3
1759834990000|2025-10-07 11:03:10|||||||||1
1759835000000|2025-10-07 11:03:20|||||||||15
1759835010000|2025-10-07 11:03:30|||||||||1
1759835020000|2025-10-07 11:03:40|||||||||1
1759835030000|2025-10-07 11:03:50|||||||||2
1759835040000|2025-10-07 11:04:00|||||||||3
1759835050000|2025-10-07 11:04:10|||||||||9
1759835060000|2025-10-07 11:04:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|2
1759835070000|2025-10-07 11:04:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|15
1759835080000|2025-10-07 11:04:40|||||||||1
1759835090000|2025-10-07 11:04:50|||||||||1
1759835100000|2025-10-07 11:05:00|||||||||2
1759835110000|2025-10-07 11:05:10|||||||||85
1759835120000|2025-10-07 11:05:20|||||||||105
1759835130000|2025-10-07 11:05:30|||||||||1
1759835140000|2025-10-07 11:05:40|||||||||1
1759835150000|2025-10-07 11:05:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1759835160000|2025-10-07 11:06:00|||||||||1
1759835170000|2025-10-07 11:06:10|||||||||1
1759835180000|2025-10-07 11:06:20|||||||||1
1759835190000|2025-10-07 11:06:30|||||||||1
1759835200000|2025-10-07 11:06:40|||||||||2
1759835210000|2025-10-07 11:06:50|||||||||26
1759835220000|2025-10-07 11:07:00|||||||||1
1759835230000|2025-10-07 11:07:10|||||||||1
1759835240000|2025-10-07 11:07:20|||||||||89
1759835250000|2025-10-07 11:07:30|||||||||13
1759835260000|2025-10-07 11:07:40|||||||||2
1759835270000|2025-10-07 11:07:50|||||||||2
1759835280000|2025-10-07 11:08:00|||||||||4
1759835290000|2025-10-07 11:08:10|||||||||5
1759835300000|2025-10-07 11:08:20|||||||||2
1759835310000|2025-10-07 11:08:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|76
1759835320000|2025-10-07 11:08:40|||||||||15
1759835330000|2025-10-07 11:08:50|||||||||17
1759835340000|2025-10-07 11:09:00|||||||||11
1759835350000|2025-10-07 11:09:10|||||||||1
1759835360000|2025-10-07 11:09:20|||||||||11
1759835370000|2025-10-07 11:09:30|||||||||16
1759835380000|2025-10-07 11:09:40|||||||||3
1759835390000|2025-10-07 11:09:50|||||||||1
1759835400000|2025-10-07 11:10:00|||||||||1
1759835410000|2025-10-07 11:10:10|||||||||1
1759835420000|2025-10-07 11:10:20|||||||||1
1759835430000|2025-10-07 11:10:30|||||||||10
1759835440000|2025-10-07 11:10:40|||||||||1
1759835450000|2025-10-07 11:10:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|18
1759835460000|2025-10-07 11:11:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1759835470000|2025-10-07 11:11:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|20
1759835480000|2025-10-07 11:11:20|||||||||5
1759835490000|2025-10-07 11:11:30|||||||||9
1759835500000|2025-10-07 11:11:40|||||||||1
1759835510000|2025-10-07 11:11:50|||||||||1
1759835520000|2025-10-07 11:12:00|||||||||2
1759835530000|2025-10-07 11:12:10|||||||||5
1759835540000|2025-10-07 11:12:20|||||||||8
1759835550000|2025-10-07 11:12:30|||||||||2
1759835560000|2025-10-07 11:12:40|||||||||1
1759835570000|2025-10-07 11:12:50|||||||||1
1759835580000|2025-10-07 11:13:00|||||||||18
1759835590000|2025-10-07 11:13:10|||||||||2
1759835600000|2025-10-07 11:13:20|||||||||1
1759835610000|2025-10-07 11:13:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|38
1759835620000|2025-10-07 11:13:40|||||||||1
1759835630000|2025-10-07 11:13:50|||||||||11
1759835640000|2025-10-07 11:14:00|||||||||1
1759835650000|2025-10-07 11:14:10|||||||||1
1759835660000|2025-10-07 11:14:20|||||||||7
1759835670000|2025-10-07 11:14:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|25
1759835680000|2025-10-07 11:14:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|13
1759835690000|2025-10-07 11:14:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|71
1759835700000|2025-10-07 11:15:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|16
1759835710000|2025-10-07 11:15:10|||||||||2
1759835720000|2025-10-07 11:15:20|||||||||64
1759835730000|2025-10-07 11:15:30|||||||||1
1759835740000|2025-10-07 11:15:40|||||||||70
1759835750000|2025-10-07 11:15:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|1
1759835760000|2025-10-07 11:16:00|||||||||1
1759835770000|2025-10-07 11:16:10|||||||||1
1759835780000|2025-10-07 11:16:20|||||||||2
1759835790000|2025-10-07 11:16:30|||||||||2
1759835800000|2025-10-07 11:16:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|2
1759835810000|2025-10-07 11:16:50|||||||||1
1759835820000|2025-10-07 11:17:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|4
1759835830000|2025-10-07 11:17:10|||||||||1
1759835840000|2025-10-07 11:17:20|||||||||126
1759835850000|2025-10-07 11:17:30|||||||||130
1759835860000|2025-10-07 11:17:40|||||||||1
1759835870000|2025-10-07 11:17:50|||||||||1
1759835880000|2025-10-07 11:18:00|||||||||3
1759835890000|2025-10-07 11:18:10|||||||||1
1759835900000|2025-10-07 11:18:20|||||||||1
1759835910000|2025-10-07 11:18:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|111
1759835920000|2025-10-07 11:18:40|||||||||26
1759835930000|2025-10-07 11:18:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|180
1759835940000|2025-10-07 11:19:00|||||||||82
1759835950000|2025-10-07 11:19:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|37
1759835960000|2025-10-07 11:19:20|||||||||1
1759835970000|2025-10-07 11:19:30|||||||||5
1759835980000|2025-10-07 11:19:40|||||||||1
1759835990000|2025-10-07 11:19:50|||||||||6
1759836000000|2025-10-07 11:20:00|||||||||4
1759836010000|2025-10-07 11:20:10|||||||||1
1759836020000|2025-10-07 11:20:20|||||||||1
1759836030000|2025-10-07 11:20:30|||||||||1
1759836040000|2025-10-07 11:20:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|45
1759836050000|2025-10-07 11:20:50|||||||||129
1759836060000|2025-10-07 11:21:00|||||||||1
1759836070000|2025-10-07 11:21:10|||||||||55
1759836080000|2025-10-07 11:21:20|||||||||26
1759836090000|2025-10-07 11:21:30|||||||||105
1759836100000|2025-10-07 11:21:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|116
1759836110000|2025-10-07 11:21:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|6
1759836120000|2025-10-07 11:22:00|||||||||12
1759836130000|2025-10-07 11:22:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|28
1759836140000|2025-10-07 11:22:20|||||||||1
1759836150000|2025-10-07 11:22:30|||||||||5
1759836160000|2025-10-07 11:22:40|||||||||14
1759836170000|2025-10-07 11:22:50|||||||||5
1759836180000|2025-10-07 11:23:00|||||||||1
1759836210000|2025-10-07 11:23:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|151
1759836230000|2025-10-07 11:23:50|||||||||8
1759836270000|2025-10-07 11:24:30|||||||||2
1759836280000|2025-10-07 11:24:40|||||||||4
1759836290000|2025-10-07 11:24:50|||||||||28
1759836300000|2025-10-07 11:25:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|67
1759836340000|2025-10-07 11:25:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|88
1759836350000|2025-10-07 11:25:50|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|6
1759836360000|2025-10-07 11:26:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|24
1759836370000|2025-10-07 11:26:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|52
1759836380000|2025-10-07 11:26:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|182
1759836390000|2025-10-07 11:26:30|||||||||40
1759836410000|2025-10-07 11:26:50|||||||||80
1759836430000|2025-10-07 11:27:10|||||||||7
1759836440000|2025-10-07 11:27:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|22
1759836450000|2025-10-07 11:27:30|||||||||10
1759836460000|2025-10-07 11:27:40|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|23
1759836500000|2025-10-07 11:28:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|4
1759836510000|2025-10-07 11:28:30|9037|9035|9037|9035|9037|9035|9037|9035|10
1759836520000|2025-10-07 11:28:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|7
1759836530000|2025-10-07 11:28:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|17
1759836540000|2025-10-07 11:29:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|42
1759836560000|2025-10-07 11:29:20|||||||||1
1759836570000|2025-10-07 11:29:30|||||||||9
1759836590000|2025-10-07 11:29:50|||||||||1
1759836600000|2025-10-07 11:30:00|||||||||2
1759836610000|2025-10-07 11:30:10|||||||||6
1759836620000|2025-10-07 11:30:20|||||||||1
1759836660000|2025-10-07 11:31:00|||||||||1
1759836670000|2025-10-07 11:31:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|95
1759836680000|2025-10-07 11:31:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|69
1759836690000|2025-10-07 11:31:30|||||||||62
1759836700000|2025-10-07 11:31:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1759836760000|2025-10-07 11:32:40|||||||||76
1759836800000|2025-10-07 11:33:20|||||||||2
1759836840000|2025-10-07 11:34:00|||||||||5
1759836850000|2025-10-07 11:34:10|||||||||1
1759836860000|2025-10-07 11:34:20|||||||||1
1759836870000|2025-10-07 11:34:30|||||||||13
1759836880000|2025-10-07 11:34:40|||||||||28
1759836920000|2025-10-07 11:35:20|||||||||1
1759836930000|2025-10-07 11:35:30|||||||||25
1759836940000|2025-10-07 11:35:40|||||||||34
1759836950000|2025-10-07 11:35:50|||||||||3
1759836960000|2025-10-07 11:36:00|||||||||39
1759837000000|2025-10-07 11:36:40|||||||||2
1759837010000|2025-10-07 11:36:50|||||||||2
1759837020000|2025-10-07 11:37:00|||||||||6
1759837030000|2025-10-07 11:37:10|||||||||20
1759837050000|2025-10-07 11:37:30|||||||||5
1759837060000|2025-10-07 11:37:40|||||||||3
1759837070000|2025-10-07 11:37:50|||||||||2
1759837080000|2025-10-07 11:38:00|||||||||3
1759837090000|2025-10-07 11:38:10|||||||||4
1759837100000|2025-10-07 11:38:20|||||||||25
1759837120000|2025-10-07 11:38:40|||||||||2
1759837130000|2025-10-07 11:38:50|||||||||3
1759837140000|2025-10-07 11:39:00|||||||||8
1759837160000|2025-10-07 11:39:20|||||||||1
1759837170000|2025-10-07 11:39:30|||||||||3
1759837180000|2025-10-07 11:39:40|||||||||2
1759837200000|2025-10-07 11:40:00|||||||||9
1759837220000|2025-10-07 11:40:20|||||||||1
1759837230000|2025-10-07 11:40:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|23
1759837240000|2025-10-07 11:40:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|44
1759837260000|2025-10-07 11:41:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|31
1759837270000|2025-10-07 11:41:10|||||||||1
1759837300000|2025-10-07 11:41:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|23
1759837340000|2025-10-07 11:42:20|||||||||1
1759837360000|2025-10-07 11:42:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|21
1759837380000|2025-10-07 11:43:00|||||||||10
1759837390000|2025-10-07 11:43:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|26
1759837410000|2025-10-07 11:43:30|||||||||3
1759837420000|2025-10-07 11:43:40|||||||||10
1759837440000|2025-10-07 11:44:00|||||||||1
1759837460000|2025-10-07 11:44:20|||||||||1
1759837470000|2025-10-07 11:44:30|||||||||1
1759837480000|2025-10-07 11:44:40|||||||||1
1759837490000|2025-10-07 11:44:50|||||||||2
1759837520000|2025-10-07 11:45:20|||||||||5
1759837530000|2025-10-07 11:45:30|||||||||2
1759837540000|2025-10-07 11:45:40|||||||||3
1759837550000|2025-10-07 11:45:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|95
1759837560000|2025-10-07 11:46:00|||||||||200
1759837570000|2025-10-07 11:46:10|||||||||1
1759837610000|2025-10-07 11:46:50|||||||||10
1759837620000|2025-10-07 11:47:00|||||||||1
1759837630000|2025-10-07 11:47:10|||||||||2
1759837670000|2025-10-07 11:47:50|||||||||5
1759837680000|2025-10-07 11:48:00|||||||||7
1759837690000|2025-10-07 11:48:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|5
1759837720000|2025-10-07 11:48:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|39
1759837740000|2025-10-07 11:49:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|22
1759837770000|2025-10-07 11:49:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|17
1759837790000|2025-10-07 11:49:50|||||||||10
1759837800000|2025-10-07 11:50:00|||||||||3
1759837810000|2025-10-07 11:50:10|||||||||4
1759837820000|2025-10-07 11:50:20|||||||||6
1759837830000|2025-10-07 11:50:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|52
1759837860000|2025-10-07 11:51:00|||||||||1
1759837870000|2025-10-07 11:51:10|||||||||2
1759837880000|2025-10-07 11:51:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|36
1759837920000|2025-10-07 11:52:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|71
1759837970000|2025-10-07 11:52:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|113
1759837980000|2025-10-07 11:53:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|98
1759837990000|2025-10-07 11:53:10|||||||||1
1759838040000|2025-10-07 11:54:00|||||||||10
1759838120000|2025-10-07 11:55:20|||||||||1
1759838130000|2025-10-07 11:55:30|||||||||1
1759838150000|2025-10-07 11:55:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|13
1759838160000|2025-10-07 11:56:00|||||||||7
1759838190000|2025-10-07 11:56:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9
1759838230000|2025-10-07 11:57:10|||||||||2
1759838250000|2025-10-07 11:57:30|||||||||2
1759838270000|2025-10-07 11:57:50|||||||||44
1759838280000|2025-10-07 11:58:00|||||||||11
1759838290000|2025-10-07 11:58:10|||||||||1
1759838300000|2025-10-07 11:58:20|||||||||2
1759838320000|2025-10-07 11:58:40|||||||||4
1759838330000|2025-10-07 11:58:50|||||||||4
1759838340000|2025-10-07 11:59:00|||||||||2
1759838350000|2025-10-07 11:59:10|||||||||4
1759838360000|2025-10-07 11:59:20|||||||||10
1759838370000|2025-10-07 11:59:30|||||||||1
1759838380000|2025-10-07 11:59:40|||||||||4
1759838390000|2025-10-07 11:59:50|||||||||4
1759838400000|2025-10-07 12:00:00|||||||||1
1759838410000|2025-10-07 12:00:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9
1759838420000|2025-10-07 12:00:20|||||||||1
1759838430000|2025-10-07 12:00:30|||||||||29
1759838450000|2025-10-07 12:00:50|||||||||6
1759838460000|2025-10-07 12:01:00|||||||||11
1759838470000|2025-10-07 12:01:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|102
1759838480000|2025-10-07 12:01:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|30
1759838490000|2025-10-07 12:01:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|11
1759838500000|2025-10-07 12:01:40|||||||||47
1759838510000|2025-10-07 12:01:50|||||||||49
1759838520000|2025-10-07 12:02:00|||||||||10
1759838530000|2025-10-07 12:02:10|||||||||5
1759838540000|2025-10-07 12:02:20|||||||||52
1759838560000|2025-10-07 12:02:40|||||||||4
1759838570000|2025-10-07 12:02:50|||||||||4
1759838580000|2025-10-07 12:03:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9
1759838600000|2025-10-07 12:03:20|||||||||2
1759838610000|2025-10-07 12:03:30|||||||||2
1759838630000|2025-10-07 12:03:50|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|11
1759838690000|2025-10-07 12:04:50|||||||||3
1759838720000|2025-10-07 12:05:20|||||||||98
1759838730000|2025-10-07 12:05:30|||||||||1
1759838740000|2025-10-07 12:05:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|157
1759838780000|2025-10-07 12:06:20|||||||||28
1759838790000|2025-10-07 12:06:30|||||||||5
1759838800000|2025-10-07 12:06:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|280
1759838810000|2025-10-07 12:06:50|||||||||10
1759838820000|2025-10-07 12:07:00|||||||||65
1759838830000|2025-10-07 12:07:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|6
1759838850000|2025-10-07 12:07:30|||||||||153
1759838860000|2025-10-07 12:07:40|||||||||1
1759838870000|2025-10-07 12:07:50|||||||||15
1759838880000|2025-10-07 12:08:00|||||||||50
1759838900000|2025-10-07 12:08:20|||||||||45
1759838910000|2025-10-07 12:08:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|21
1759838920000|2025-10-07 12:08:40|||||||||10
1759838950000|2025-10-07 12:09:10|||||||||15
1759838960000|2025-10-07 12:09:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|101
1759838970000|2025-10-07 12:09:30|||||||||1
1759838990000|2025-10-07 12:09:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|149
1759839000000|2025-10-07 12:10:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|2
1759839010000|2025-10-07 12:10:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|17
1759839030000|2025-10-07 12:10:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|16
1759839040000|2025-10-07 12:10:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|10
1759839050000|2025-10-07 12:10:50|||||||||12
1759839060000|2025-10-07 12:11:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|22
1759839100000|2025-10-07 12:11:40|||||||||1
1759839160000|2025-10-07 12:12:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1759839180000|2025-10-07 12:13:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|55
1759839190000|2025-10-07 12:13:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1759839220000|2025-10-07 12:13:40|||||||||20
1759839230000|2025-10-07 12:13:50|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|13
1759839240000|2025-10-07 12:14:00|||||||||2
1759839250000|2025-10-07 12:14:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|3
1759839260000|2025-10-07 12:14:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1759839270000|2025-10-07 12:14:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|3
1759839280000|2025-10-07 12:14:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|8
1759839300000|2025-10-07 12:15:00|||||||||7
1759839350000|2025-10-07 12:15:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1759839360000|2025-10-07 12:16:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1759839390000|2025-10-07 12:16:30|||||||||5
1759839400000|2025-10-07 12:16:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|133
1759839420000|2025-10-07 12:17:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|25
1759839430000|2025-10-07 12:17:10|||||||||3
1759839440000|2025-10-07 12:17:20|||||||||3
1759839460000|2025-10-07 12:17:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|35
1759839470000|2025-10-07 12:17:50|||||||||2
1759839480000|2025-10-07 12:18:00|||||||||5
1759839490000|2025-10-07 12:18:10|||||||||11
1759839500000|2025-10-07 12:18:20|||||||||3
1759839520000|2025-10-07 12:18:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1759839530000|2025-10-07 12:18:50|||||||||1
1759839540000|2025-10-07 12:19:00|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|46
1759839550000|2025-10-07 12:19:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|116
1759839570000|2025-10-07 12:19:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|169
1759839580000|2025-10-07 12:19:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|74
1759839600000|2025-10-07 12:20:00|||||||||1
1759839610000|2025-10-07 12:20:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|15
1759839620000|2025-10-07 12:20:20|||||||||30
1759839640000|2025-10-07 12:20:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|25
1759839660000|2025-10-07 12:21:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|34
1759839680000|2025-10-07 12:21:20|||||||||48
1759839690000|2025-10-07 12:21:30|||||||||3
1759839700000|2025-10-07 12:21:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1759839710000|2025-10-07 12:21:50|||||||||2
1759839720000|2025-10-07 12:22:00|||||||||8
1759839730000|2025-10-07 12:22:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|52
1759839740000|2025-10-07 12:22:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|16
1759839780000|2025-10-07 12:23:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|23
1759839790000|2025-10-07 12:23:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|25
1759839800000|2025-10-07 12:23:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|18
1759839810000|2025-10-07 12:23:30|||||||||89
1759839830000|2025-10-07 12:23:50|||||||||1
1759839850000|2025-10-07 12:24:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|49
1759839860000|2025-10-07 12:24:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|42
1759839890000|2025-10-07 12:24:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|52
1759839900000|2025-10-07 12:25:00|||||||||2
1759839920000|2025-10-07 12:25:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|63
1759839930000|2025-10-07 12:25:30|||||||||5
1759839950000|2025-10-07 12:25:50|||||||||3
1759839970000|2025-10-07 12:26:10|||||||||261
1759839980000|2025-10-07 12:26:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|70
1759839990000|2025-10-07 12:26:30|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|48
1759840000000|2025-10-07 12:26:40|||||||||59
1759840010000|2025-10-07 12:26:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|76
1759840030000|2025-10-07 12:27:10|||||||||3
1759840080000|2025-10-07 12:28:00|||||||||3
1759840130000|2025-10-07 12:28:50|||||||||5
1759840140000|2025-10-07 12:29:00|||||||||6
1759840160000|2025-10-07 12:29:20|||||||||145
1759840170000|2025-10-07 12:29:30|||||||||6
1759840180000|2025-10-07 12:29:40|||||||||10
1759840190000|2025-10-07 12:29:50|||||||||1
1759840200000|2025-10-07 12:30:00|||||||||11
1759840210000|2025-10-07 12:30:10|||||||||2
1759840220000|2025-10-07 12:30:20|||||||||40
1759840230000|2025-10-07 12:30:30|||||||||1
1759840240000|2025-10-07 12:30:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|14
1759840250000|2025-10-07 12:30:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|19
1759840260000|2025-10-07 12:31:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|102
1759840270000|2025-10-07 12:31:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|66
1759840280000|2025-10-07 12:31:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|54
1759840290000|2025-10-07 12:31:30|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|35
1759840310000|2025-10-07 12:31:50|||||||||2
1759840320000|2025-10-07 12:32:00|||||||||5
1759840340000|2025-10-07 12:32:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|1
1759840350000|2025-10-07 12:32:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|6
1759840360000|2025-10-07 12:32:40|||||||||16
1759840380000|2025-10-07 12:33:00|9040|9038|9040|9038|9040.5|9038.5|9039.5|9037.5|20
1759840390000|2025-10-07 12:33:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|1
1759840410000|2025-10-07 12:33:30|||||||||6
1759840440000|2025-10-07 12:34:00|||||||||26
1759840460000|2025-10-07 12:34:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|23
1759840470000|2025-10-07 12:34:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|26
1759840480000|2025-10-07 12:34:40|||||||||1
1759840490000|2025-10-07 12:34:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|32
1759840500000|2025-10-07 12:35:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|23
1759840510000|2025-10-07 12:35:10|||||||||7
1759840520000|2025-10-07 12:35:20|||||||||10
1759840530000|2025-10-07 12:35:30|||||||||9
1759840540000|2025-10-07 12:35:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1759840560000|2025-10-07 12:36:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|39
1759840570000|2025-10-07 12:36:10|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|54
1759840580000|2025-10-07 12:36:20|||||||||36
1759840590000|2025-10-07 12:36:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|25
1759840610000|2025-10-07 12:36:50|||||||||24
1759840630000|2025-10-07 12:37:10|||||||||13
1759840660000|2025-10-07 12:37:40|9040|9038|9040|9038|9040|9038|9039.5|9037.5|68
1759840670000|2025-10-07 12:37:50|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|21
1759840680000|2025-10-07 12:38:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|13
1759840710000|2025-10-07 12:38:30|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|59
1759840720000|2025-10-07 12:38:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|31
1759840730000|2025-10-07 12:38:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|28
1759840770000|2025-10-07 12:39:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|39
1759840780000|2025-10-07 12:39:40|||||||||1
1759840790000|2025-10-07 12:39:50|||||||||7
1759840800000|2025-10-07 12:40:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|116
1759840810000|2025-10-07 12:40:10|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|61
1759840820000|2025-10-07 12:40:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|54
1759840830000|2025-10-07 12:40:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|17
1759840840000|2025-10-07 12:40:40|||||||||5
1759840850000|2025-10-07 12:40:50|||||||||100
1759840870000|2025-10-07 12:41:10|||||||||5
1759840880000|2025-10-07 12:41:20|||||||||5
1759840890000|2025-10-07 12:41:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|36
1759840910000|2025-10-07 12:41:50|||||||||10
1759840920000|2025-10-07 12:42:00|||||||||3
1759840940000|2025-10-07 12:42:20|||||||||47
1759840970000|2025-10-07 12:42:50|||||||||32
1759840980000|2025-10-07 12:43:00|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|32
1759840990000|2025-10-07 12:43:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|11
1759841000000|2025-10-07 12:43:20|||||||||4
1759841020000|2025-10-07 12:43:40|||||||||1
1759841050000|2025-10-07 12:44:10|||||||||12
1759841060000|2025-10-07 12:44:20|||||||||17
1759841070000|2025-10-07 12:44:30|||||||||50
1759841080000|2025-10-07 12:44:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|124
1759841090000|2025-10-07 12:44:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|2
1759841100000|2025-10-07 12:45:00|||||||||9
1759841110000|2025-10-07 12:45:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1759841120000|2025-10-07 12:45:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|31
1759841130000|2025-10-07 12:45:30|||||||||2
1759841140000|2025-10-07 12:45:40|||||||||2
1759841200000|2025-10-07 12:46:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|24
1759841210000|2025-10-07 12:46:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|47
1759841220000|2025-10-07 12:47:00|||||||||61
1759841230000|2025-10-07 12:47:10|||||||||14
1759841250000|2025-10-07 12:47:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|32
1759841260000|2025-10-07 12:47:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1759841280000|2025-10-07 12:48:00|||||||||3
1759841300000|2025-10-07 12:48:20|||||||||25
1759841310000|2025-10-07 12:48:30|||||||||6
1759841320000|2025-10-07 12:48:40|||||||||5
1759841330000|2025-10-07 12:48:50|||||||||5
1759841360000|2025-10-07 12:49:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|26
1759841370000|2025-10-07 12:49:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|32
1759841380000|2025-10-07 12:49:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|2
1759841390000|2025-10-07 12:49:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|44
1759841400000|2025-10-07 12:50:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|19
1759841410000|2025-10-07 12:50:10|||||||||5
1759841430000|2025-10-07 12:50:30|||||||||76
1759841440000|2025-10-07 12:50:40|||||||||4
1759841450000|2025-10-07 12:50:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|256
1759841460000|2025-10-07 12:51:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|81
1759841470000|2025-10-07 12:51:10|||||||||5
1759841480000|2025-10-07 12:51:20|||||||||8
1759841490000|2025-10-07 12:51:30|||||||||3
1759841500000|2025-10-07 12:51:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|95
1759841510000|2025-10-07 12:51:50|||||||||5
1759841520000|2025-10-07 12:52:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|19
1759841530000|2025-10-07 12:52:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1759841550000|2025-10-07 12:52:30|||||||||266
1759841560000|2025-10-07 12:52:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|31
1759841580000|2025-10-07 12:53:00|||||||||10
1759841590000|2025-10-07 12:53:10|||||||||1
1759841650000|2025-10-07 12:54:10|||||||||1
1759841660000|2025-10-07 12:54:20|||||||||11
1759841670000|2025-10-07 12:54:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|52
1759841690000|2025-10-07 12:54:50|||||||||11
1759841700000|2025-10-07 12:55:00|||||||||2
1759841710000|2025-10-07 12:55:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|51
1759841740000|2025-10-07 12:55:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1759841760000|2025-10-07 12:56:00|||||||||33
1759841770000|2025-10-07 12:56:10|||||||||1
1759841780000|2025-10-07 12:56:20|||||||||2
1759841790000|2025-10-07 12:56:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|56
1759841870000|2025-10-07 12:57:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|16
1759841900000|2025-10-07 12:58:20|||||||||11
1759841910000|2025-10-07 12:58:30|9045.5|9043.5|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|60
1759841920000|2025-10-07 12:58:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|31
1759841930000|2025-10-07 12:58:50|||||||||3
1759841940000|2025-10-07 12:59:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|6
1759841990000|2025-10-07 12:59:50|||||||||15
1759842000000|2025-10-07 13:00:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|64
1759842010000|2025-10-07 13:00:10|||||||||2
1759842020000|2025-10-07 13:00:20|||||||||51
1759842030000|2025-10-07 13:00:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|144
1759842040000|2025-10-07 13:00:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|16
1759842060000|2025-10-07 13:01:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|49
1759842120000|2025-10-07 13:02:00|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|240
1759842130000|2025-10-07 13:02:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1759842140000|2025-10-07 13:02:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|192
1759842150000|2025-10-07 13:02:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|25
1759842160000|2025-10-07 13:02:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|99
1759842170000|2025-10-07 13:02:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|15
1759842180000|2025-10-07 13:03:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|66
1759842200000|2025-10-07 13:03:20|||||||||11
1759842220000|2025-10-07 13:03:40|||||||||6
1759842230000|2025-10-07 13:03:50|||||||||1
1759842250000|2025-10-07 13:04:10|||||||||58
1759842260000|2025-10-07 13:04:20|||||||||62
1759842270000|2025-10-07 13:04:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1759842280000|2025-10-07 13:04:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|27
1759842290000|2025-10-07 13:04:50|||||||||4
1759842300000|2025-10-07 13:05:00|||||||||7
1759842310000|2025-10-07 13:05:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|56
1759842320000|2025-10-07 13:05:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1759842330000|2025-10-07 13:05:30|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|50
1759842340000|2025-10-07 13:05:40|||||||||122
1759842360000|2025-10-07 13:06:00|||||||||1
1759842370000|2025-10-07 13:06:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|58
1759842400000|2025-10-07 13:06:40|||||||||5
1759842410000|2025-10-07 13:06:50|||||||||8
1759842420000|2025-10-07 13:07:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|23
1759842430000|2025-10-07 13:07:10|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|182
1759842440000|2025-10-07 13:07:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1759842450000|2025-10-07 13:07:30|||||||||7
1759842460000|2025-10-07 13:07:40|||||||||49
1759842480000|2025-10-07 13:08:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|68
1759842490000|2025-10-07 13:08:10|||||||||1
1759842530000|2025-10-07 13:08:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|132
1759842540000|2025-10-07 13:09:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|134
1759842550000|2025-10-07 13:09:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|483
1759842560000|2025-10-07 13:09:20|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|166
1759842570000|2025-10-07 13:09:30|||||||||111
1759842590000|2025-10-07 13:09:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|121
1759842600000|2025-10-07 13:10:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|173
1759842610000|2025-10-07 13:10:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|21
1759842620000|2025-10-07 13:10:20|||||||||83
1759842630000|2025-10-07 13:10:30|||||||||1
1759842640000|2025-10-07 13:10:40|||||||||6
1759842660000|2025-10-07 13:11:00|||||||||12
1759842680000|2025-10-07 13:11:20|||||||||19
1759842690000|2025-10-07 13:11:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|38
1759842710000|2025-10-07 13:11:50|||||||||4
1759842720000|2025-10-07 13:12:00|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|17
1759842730000|2025-10-07 13:12:10|||||||||5
1759842750000|2025-10-07 13:12:30|||||||||9
1759842770000|2025-10-07 13:12:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|10
1759842780000|2025-10-07 13:13:00|||||||||6
1759842790000|2025-10-07 13:13:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|166
1759842800000|2025-10-07 13:13:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|142
1759842810000|2025-10-07 13:13:30|||||||||6
1759842830000|2025-10-07 13:13:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|45
1759842840000|2025-10-07 13:14:00|||||||||3
1759842850000|2025-10-07 13:14:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1759842860000|2025-10-07 13:14:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|76
1759842870000|2025-10-07 13:14:30|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|133
1759842880000|2025-10-07 13:14:40|||||||||5
1759842890000|2025-10-07 13:14:50|||||||||5
1759842900000|2025-10-07 13:15:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1759842910000|2025-10-07 13:15:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|27
1759842920000|2025-10-07 13:15:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1759842930000|2025-10-07 13:15:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|281
1759842950000|2025-10-07 13:15:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1759842960000|2025-10-07 13:16:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|86
1759842970000|2025-10-07 13:16:10|||||||||1
1759842980000|2025-10-07 13:16:20|||||||||5
1759843000000|2025-10-07 13:16:40|||||||||3
1759843010000|2025-10-07 13:16:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|70
1759843020000|2025-10-07 13:17:00|9049|9047|9049|9047|9049|9047|9049|9047|41
1759843030000|2025-10-07 13:17:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1759843050000|2025-10-07 13:17:30|||||||||4
1759843080000|2025-10-07 13:18:00|||||||||26
1759843090000|2025-10-07 13:18:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|128
1759843100000|2025-10-07 13:18:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1759843110000|2025-10-07 13:18:30|||||||||4
1759843120000|2025-10-07 13:18:40|||||||||2
1759843140000|2025-10-07 13:19:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|21
1759843170000|2025-10-07 13:19:30|||||||||23
1759843200000|2025-10-07 13:20:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1759843210000|2025-10-07 13:20:10|||||||||1
1759843220000|2025-10-07 13:20:20|||||||||1
1759843250000|2025-10-07 13:20:50|||||||||1
1759843260000|2025-10-07 13:21:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|46
1759843270000|2025-10-07 13:21:10|||||||||1
1759843280000|2025-10-07 13:21:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1759843290000|2025-10-07 13:21:30|||||||||101
1759843310000|2025-10-07 13:21:50|||||||||89
1759843330000|2025-10-07 13:22:10|||||||||3
1759843350000|2025-10-07 13:22:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|102
1759843360000|2025-10-07 13:22:40|||||||||9
1759843370000|2025-10-07 13:22:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|23
1759843380000|2025-10-07 13:23:00|||||||||2
1759843400000|2025-10-07 13:23:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|29
1759843410000|2025-10-07 13:23:30|||||||||37
1759843430000|2025-10-07 13:23:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|17
1759843440000|2025-10-07 13:24:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|73
1759843460000|2025-10-07 13:24:20|||||||||26
1759843490000|2025-10-07 13:24:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1759843500000|2025-10-07 13:25:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|47
1759843510000|2025-10-07 13:25:10|||||||||28
1759843520000|2025-10-07 13:25:20|||||||||1
1759843530000|2025-10-07 13:25:30|||||||||68
1759843550000|2025-10-07 13:25:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|135
1759843560000|2025-10-07 13:26:00|||||||||169
1759843570000|2025-10-07 13:26:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|41
1759843580000|2025-10-07 13:26:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|51
1759843590000|2025-10-07 13:26:30|||||||||10
1759843600000|2025-10-07 13:26:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1759843610000|2025-10-07 13:26:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1759843620000|2025-10-07 13:27:00|||||||||15
1759843630000|2025-10-07 13:27:10|||||||||2
1759843640000|2025-10-07 13:27:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|81
1759843650000|2025-10-07 13:27:30|||||||||13
1759843660000|2025-10-07 13:27:40|||||||||4
1759843670000|2025-10-07 13:27:50|||||||||6
1759843680000|2025-10-07 13:28:00|||||||||4
1759843690000|2025-10-07 13:28:10|||||||||14
1759843700000|2025-10-07 13:28:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|70
1759843730000|2025-10-07 13:28:50|||||||||1
1759843740000|2025-10-07 13:29:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|190
1759843750000|2025-10-07 13:29:10|||||||||2
1759843770000|2025-10-07 13:29:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|71
1759843780000|2025-10-07 13:29:40|||||||||66
1759843800000|2025-10-07 13:30:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|123
1759843830000|2025-10-07 13:30:30|||||||||1
1759843840000|2025-10-07 13:30:40|||||||||22
1759843850000|2025-10-07 13:30:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1759843860000|2025-10-07 13:31:00|||||||||1
1759843870000|2025-10-07 13:31:10|||||||||75
1759843880000|2025-10-07 13:31:20|||||||||5
1759843890000|2025-10-07 13:31:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|68
1759843900000|2025-10-07 13:31:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|20
1759843910000|2025-10-07 13:31:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|56
1759843920000|2025-10-07 13:32:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|74
1759843930000|2025-10-07 13:32:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|46
1759843970000|2025-10-07 13:32:50|||||||||30
1759843990000|2025-10-07 13:33:10|||||||||3
1759844010000|2025-10-07 13:33:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|98
1759844020000|2025-10-07 13:33:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|24
1759844030000|2025-10-07 13:33:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|48
1759844040000|2025-10-07 13:34:00|||||||||37
1759844050000|2025-10-07 13:34:10|||||||||22
1759844060000|2025-10-07 13:34:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1759844070000|2025-10-07 13:34:30|||||||||93
1759844080000|2025-10-07 13:34:40|9052.5|9050.5|9052|9050|9052.5|9050.5|9051.5|9049.5|57
1759844090000|2025-10-07 13:34:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|14
1759844100000|2025-10-07 13:35:00|||||||||3
1759844110000|2025-10-07 13:35:10|||||||||8
1759844120000|2025-10-07 13:35:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|27
1759844130000|2025-10-07 13:35:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|8
1759844140000|2025-10-07 13:35:40|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1759844150000|2025-10-07 13:35:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|8
1759844160000|2025-10-07 13:36:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|59
1759844170000|2025-10-07 13:36:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1759844180000|2025-10-07 13:36:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1759844190000|2025-10-07 13:36:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|38
1759844200000|2025-10-07 13:36:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1759844220000|2025-10-07 13:37:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|30
1759844240000|2025-10-07 13:37:20|||||||||16
1759844250000|2025-10-07 13:37:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|55
1759844260000|2025-10-07 13:37:40|||||||||2
1759844270000|2025-10-07 13:37:50|||||||||6
1759844290000|2025-10-07 13:38:10|||||||||1
1759844300000|2025-10-07 13:38:20|||||||||4
1759844310000|2025-10-07 13:38:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|8
1759844330000|2025-10-07 13:38:50|||||||||55
1759844340000|2025-10-07 13:39:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|61
1759844380000|2025-10-07 13:39:40|||||||||13
1759844390000|2025-10-07 13:39:50|||||||||1
1759844400000|2025-10-07 13:40:00|||||||||9
1759844420000|2025-10-07 13:40:20|||||||||8
1759844430000|2025-10-07 13:40:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|37
1759844470000|2025-10-07 13:41:10|||||||||2
1759844480000|2025-10-07 13:41:20|||||||||1
1759844500000|2025-10-07 13:41:40|||||||||2
1759844520000|2025-10-07 13:42:00|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|36
1759844530000|2025-10-07 13:42:10|||||||||15
1759844540000|2025-10-07 13:42:20|||||||||9
1759844560000|2025-10-07 13:42:40|||||||||62
1759844570000|2025-10-07 13:42:50|||||||||186
1759844580000|2025-10-07 13:43:00|||||||||40
1759844590000|2025-10-07 13:43:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|84
1759844600000|2025-10-07 13:43:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|73
1759844610000|2025-10-07 13:43:30|||||||||6
1759844620000|2025-10-07 13:43:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1759844630000|2025-10-07 13:43:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|34
1759844640000|2025-10-07 13:44:00|||||||||2
1759844650000|2025-10-07 13:44:10|||||||||1
1759844660000|2025-10-07 13:44:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|65
1759844670000|2025-10-07 13:44:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|39
1759844680000|2025-10-07 13:44:40|||||||||16
1759844690000|2025-10-07 13:44:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|36
1759844700000|2025-10-07 13:45:00|||||||||42
1759844720000|2025-10-07 13:45:20|||||||||11
1759844730000|2025-10-07 13:45:30|||||||||3
1759844750000|2025-10-07 13:45:50|||||||||3
1759844760000|2025-10-07 13:46:00|||||||||1
1759844770000|2025-10-07 13:46:10|||||||||7
1759844800000|2025-10-07 13:46:40|||||||||2
1759844810000|2025-10-07 13:46:50|||||||||1
1759844820000|2025-10-07 13:47:00|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|125
1759844830000|2025-10-07 13:47:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|140
1759844840000|2025-10-07 13:47:20|||||||||4
1759844850000|2025-10-07 13:47:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|29
1759844860000|2025-10-07 13:47:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|36
1759844870000|2025-10-07 13:47:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|9
1759844910000|2025-10-07 13:48:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|21
1759844920000|2025-10-07 13:48:40|||||||||1
1759844930000|2025-10-07 13:48:50|||||||||4
1759844940000|2025-10-07 13:49:00|||||||||5
1759844950000|2025-10-07 13:49:10|||||||||6
1759844960000|2025-10-07 13:49:20|||||||||12
1759844970000|2025-10-07 13:49:30|||||||||2
1759844980000|2025-10-07 13:49:40|||||||||2
1759844990000|2025-10-07 13:49:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|31
1759845000000|2025-10-07 13:50:00|||||||||11
1759845010000|2025-10-07 13:50:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|27
1759845020000|2025-10-07 13:50:20|||||||||3
1759845030000|2025-10-07 13:50:30|||||||||1
1759845040000|2025-10-07 13:50:40|||||||||28
1759845050000|2025-10-07 13:50:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|90
1759845070000|2025-10-07 13:51:10|||||||||15
1759845080000|2025-10-07 13:51:20|||||||||14
1759845090000|2025-10-07 13:51:30|||||||||84
1759845100000|2025-10-07 13:51:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|85
1759845110000|2025-10-07 13:51:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|20
1759845120000|2025-10-07 13:52:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|52
1759845130000|2025-10-07 13:52:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1759845140000|2025-10-07 13:52:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|33
1759845150000|2025-10-07 13:52:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|44
1759845160000|2025-10-07 13:52:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|38
1759845170000|2025-10-07 13:52:50|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|18
1759845180000|2025-10-07 13:53:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1759845190000|2025-10-07 13:53:10|||||||||8
1759845200000|2025-10-07 13:53:20|||||||||33
1759845210000|2025-10-07 13:53:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|11
1759845220000|2025-10-07 13:53:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|123
1759845230000|2025-10-07 13:53:50|9043.5|9041.5|9045.5|9043.5|9045.5|9043.5|9043.5|9041.5|567
1759845240000|2025-10-07 13:54:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|249
1759845250000|2025-10-07 13:54:10|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|104
1759845260000|2025-10-07 13:54:20|||||||||25
1759845280000|2025-10-07 13:54:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|49
1759845290000|2025-10-07 13:54:50|||||||||1
1759845300000|2025-10-07 13:55:00|||||||||2
1759845310000|2025-10-07 13:55:10|||||||||10
1759845320000|2025-10-07 13:55:20|||||||||9
1759845330000|2025-10-07 13:55:30|||||||||6
1759845340000|2025-10-07 13:55:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|76
1759845350000|2025-10-07 13:55:50|||||||||1
1759845360000|2025-10-07 13:56:00|||||||||31
1759845370000|2025-10-07 13:56:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|150
1759845380000|2025-10-07 13:56:20|||||||||1
1759845390000|2025-10-07 13:56:30|||||||||1
1759845400000|2025-10-07 13:56:40|||||||||32
1759845410000|2025-10-07 13:56:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|5
1759845420000|2025-10-07 13:57:00|||||||||45
1759845430000|2025-10-07 13:57:10|||||||||1
1759845450000|2025-10-07 13:57:30|||||||||1
1759845460000|2025-10-07 13:57:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|33
1759845470000|2025-10-07 13:57:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|46
1759845480000|2025-10-07 13:58:00|||||||||13
1759845490000|2025-10-07 13:58:10|||||||||3
1759845500000|2025-10-07 13:58:20|||||||||1
1759845510000|2025-10-07 13:58:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|125
1759845520000|2025-10-07 13:58:40|||||||||1
1759845530000|2025-10-07 13:58:50|||||||||16
1759845540000|2025-10-07 13:59:00|||||||||1
1759845550000|2025-10-07 13:59:10|||||||||1
1759845560000|2025-10-07 13:59:20|||||||||9
1759845570000|2025-10-07 13:59:30|||||||||3
1759845590000|2025-10-07 13:59:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|51
1759845600000|2025-10-07 14:00:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|86
1759845610000|2025-10-07 14:00:10|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|18
1759845620000|2025-10-07 14:00:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|4
1759845630000|2025-10-07 14:00:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|117
1759845640000|2025-10-07 14:00:40|||||||||62
1759845650000|2025-10-07 14:00:50|||||||||5
1759845660000|2025-10-07 14:01:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|43
1759845670000|2025-10-07 14:01:10|||||||||1
1759845680000|2025-10-07 14:01:20|||||||||2
1759845690000|2025-10-07 14:01:30|||||||||2
1759845700000|2025-10-07 14:01:40|||||||||4
1759845720000|2025-10-07 14:02:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1759845730000|2025-10-07 14:02:10|||||||||27
1759845740000|2025-10-07 14:02:20|||||||||2
1759845750000|2025-10-07 14:02:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|113
1759845760000|2025-10-07 14:02:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|58
1759845770000|2025-10-07 14:02:50|||||||||3
1759845780000|2025-10-07 14:03:00|||||||||2
1759845790000|2025-10-07 14:03:10|||||||||50
1759845800000|2025-10-07 14:03:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1759845810000|2025-10-07 14:03:30|||||||||2
1759845820000|2025-10-07 14:03:40|||||||||4
1759845830000|2025-10-07 14:03:50|||||||||52
1759845850000|2025-10-07 14:04:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|36
1759845860000|2025-10-07 14:04:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1759845870000|2025-10-07 14:04:30|||||||||1
1759845880000|2025-10-07 14:04:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|61
1759845890000|2025-10-07 14:04:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1759845900000|2025-10-07 14:05:00|||||||||35
1759845910000|2025-10-07 14:05:10|||||||||3
1759845920000|2025-10-07 14:05:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1759845930000|2025-10-07 14:05:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|32
1759845950000|2025-10-07 14:05:50|||||||||1
1759845960000|2025-10-07 14:06:00|||||||||93
1759845970000|2025-10-07 14:06:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1759845980000|2025-10-07 14:06:20|||||||||8
1759845990000|2025-10-07 14:06:30|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|134
1759846010000|2025-10-07 14:06:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|60
1759846020000|2025-10-07 14:07:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|105
1759846030000|2025-10-07 14:07:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|19
1759846040000|2025-10-07 14:07:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|26
1759846050000|2025-10-07 14:07:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|8
1759846060000|2025-10-07 14:07:40|||||||||8
1759846070000|2025-10-07 14:07:50|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|16
1759846080000|2025-10-07 14:08:00|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|49
1759846090000|2025-10-07 14:08:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|13
1759846100000|2025-10-07 14:08:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|56
1759846110000|2025-10-07 14:08:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|33
1759846120000|2025-10-07 14:08:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|18
1759846130000|2025-10-07 14:08:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1759846140000|2025-10-07 14:09:00|||||||||5
1759846150000|2025-10-07 14:09:10|||||||||2
1759846160000|2025-10-07 14:09:20|||||||||32
1759846170000|2025-10-07 14:09:30|||||||||25
1759846180000|2025-10-07 14:09:40|||||||||1
1759846190000|2025-10-07 14:09:50|||||||||6
1759846200000|2025-10-07 14:10:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|22
1759846210000|2025-10-07 14:10:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1759846220000|2025-10-07 14:10:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|115
1759846230000|2025-10-07 14:10:30|||||||||3
1759846240000|2025-10-07 14:10:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|20
1759846250000|2025-10-07 14:10:50|||||||||232
1759846260000|2025-10-07 14:11:00|||||||||4
1759846280000|2025-10-07 14:11:20|||||||||5
1759846290000|2025-10-07 14:11:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|160
1759846310000|2025-10-07 14:11:50|||||||||65
1759846320000|2025-10-07 14:12:00|||||||||120
1759846330000|2025-10-07 14:12:10|||||||||54
1759846350000|2025-10-07 14:12:30|||||||||24
1759846370000|2025-10-07 14:12:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1759846380000|2025-10-07 14:13:00|||||||||12
1759846410000|2025-10-07 14:13:30|||||||||55
1759846420000|2025-10-07 14:13:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|103
1759846430000|2025-10-07 14:13:50|||||||||45
1759846440000|2025-10-07 14:14:00|||||||||3
1759846450000|2025-10-07 14:14:10|||||||||67
1759846460000|2025-10-07 14:14:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|38
1759846470000|2025-10-07 14:14:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|30
1759846480000|2025-10-07 14:14:40|||||||||3
1759846490000|2025-10-07 14:14:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|40
1759846500000|2025-10-07 14:15:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1759846510000|2025-10-07 14:15:10|||||||||62
1759846520000|2025-10-07 14:15:20|||||||||1
1759846530000|2025-10-07 14:15:30|||||||||22
1759846540000|2025-10-07 14:15:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|51
1759846550000|2025-10-07 14:15:50|||||||||3
1759846560000|2025-10-07 14:16:00|||||||||17
1759846570000|2025-10-07 14:16:10|||||||||13
1759846600000|2025-10-07 14:16:40|||||||||39
1759846610000|2025-10-07 14:16:50|||||||||52
1759846620000|2025-10-07 14:17:00|||||||||6
1759846630000|2025-10-07 14:17:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1759846640000|2025-10-07 14:17:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|22
1759846650000|2025-10-07 14:17:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|37
1759846670000|2025-10-07 14:17:50|||||||||2
1759846710000|2025-10-07 14:18:30|||||||||4
1759846720000|2025-10-07 14:18:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|77
1759846740000|2025-10-07 14:19:00|||||||||2
1759846750000|2025-10-07 14:19:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|100
1759846760000|2025-10-07 14:19:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|3
1759846790000|2025-10-07 14:19:50|||||||||31
1759846800000|2025-10-07 14:20:00|||||||||4
1759846810000|2025-10-07 14:20:10|||||||||1
1759846820000|2025-10-07 14:20:20|||||||||5
1759846830000|2025-10-07 14:20:30|||||||||50
1759846840000|2025-10-07 14:20:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|6
1759846850000|2025-10-07 14:20:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|4
1759846870000|2025-10-07 14:21:10|||||||||25
1759846880000|2025-10-07 14:21:20|||||||||1
1759846890000|2025-10-07 14:21:30|||||||||1
1759846900000|2025-10-07 14:21:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|98
1759846910000|2025-10-07 14:21:50|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|47
1759846920000|2025-10-07 14:22:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|37
1759846930000|2025-10-07 14:22:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|10
1759846940000|2025-10-07 14:22:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1759846950000|2025-10-07 14:22:30|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|14
1759846960000|2025-10-07 14:22:40|||||||||6
1759846970000|2025-10-07 14:22:50|||||||||37
1759846980000|2025-10-07 14:23:00|||||||||13
1759846990000|2025-10-07 14:23:10|||||||||9
1759847010000|2025-10-07 14:23:30|||||||||3
1759847020000|2025-10-07 14:23:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|17
1759847030000|2025-10-07 14:23:50|||||||||18
1759847040000|2025-10-07 14:24:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|12
1759847070000|2025-10-07 14:24:30|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|30
1759847080000|2025-10-07 14:24:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1759847090000|2025-10-07 14:24:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|59
1759847100000|2025-10-07 14:25:00|||||||||3
1759847130000|2025-10-07 14:25:30|||||||||1
1759847150000|2025-10-07 14:25:50|||||||||5
1759847160000|2025-10-07 14:26:00|||||||||6
1759847170000|2025-10-07 14:26:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1759847190000|2025-10-07 14:26:30|||||||||49
1759847200000|2025-10-07 14:26:40|||||||||4
1759847210000|2025-10-07 14:26:50|||||||||2
1759847220000|2025-10-07 14:27:00|||||||||5
1759847230000|2025-10-07 14:27:10|||||||||6
1759847240000|2025-10-07 14:27:20|||||||||33
1759847250000|2025-10-07 14:27:30|||||||||5
1759847260000|2025-10-07 14:27:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|18
1759847270000|2025-10-07 14:27:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|53
1759847280000|2025-10-07 14:28:00|||||||||5
1759847290000|2025-10-07 14:28:10|||||||||105
1759847300000|2025-10-07 14:28:20|||||||||5
1759847310000|2025-10-07 14:28:30|||||||||24
1759847320000|2025-10-07 14:28:40|||||||||3
1759847340000|2025-10-07 14:29:00|||||||||3
1759847350000|2025-10-07 14:29:10|||||||||3
1759847360000|2025-10-07 14:29:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|118
1759847370000|2025-10-07 14:29:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|17
1759847380000|2025-10-07 14:29:40|||||||||3
1759847390000|2025-10-07 14:29:50|||||||||3
1759847400000|2025-10-07 14:30:00|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|91
1759847410000|2025-10-07 14:30:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1759847420000|2025-10-07 14:30:20|||||||||3
1759847430000|2025-10-07 14:30:30|||||||||3
1759847440000|2025-10-07 14:30:40|||||||||5
1759847450000|2025-10-07 14:30:50|||||||||15
1759847460000|2025-10-07 14:31:00|||||||||3
1759847470000|2025-10-07 14:31:10|||||||||3
1759847480000|2025-10-07 14:31:20|||||||||3
1759847490000|2025-10-07 14:31:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|233
1759847500000|2025-10-07 14:31:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|216
1759847510000|2025-10-07 14:31:50|||||||||89
1759847520000|2025-10-07 14:32:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|93
1759847530000|2025-10-07 14:32:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|243
1759847540000|2025-10-07 14:32:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1759847560000|2025-10-07 14:32:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1759847570000|2025-10-07 14:32:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|55
1759847580000|2025-10-07 14:33:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|42
1759847590000|2025-10-07 14:33:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|17
1759847600000|2025-10-07 14:33:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1759847610000|2025-10-07 14:33:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|359
1759847620000|2025-10-07 14:33:40|||||||||3
1759847630000|2025-10-07 14:33:50|||||||||4
1759847640000|2025-10-07 14:34:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|80
1759847660000|2025-10-07 14:34:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|127
1759847670000|2025-10-07 14:34:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1759847680000|2025-10-07 14:34:40|||||||||7
1759847690000|2025-10-07 14:34:50|||||||||2
1759847700000|2025-10-07 14:35:00|||||||||111
1759847710000|2025-10-07 14:35:10|||||||||12
1759847720000|2025-10-07 14:35:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1759847730000|2025-10-07 14:35:30|||||||||18
1759847740000|2025-10-07 14:35:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1759847750000|2025-10-07 14:35:50|||||||||5
1759847760000|2025-10-07 14:36:00|||||||||2
1759847810000|2025-10-07 14:36:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1759847830000|2025-10-07 14:37:10|||||||||9
1759847870000|2025-10-07 14:37:50|||||||||4
1759847880000|2025-10-07 14:38:00|||||||||86
1759847890000|2025-10-07 14:38:10|||||||||1
1759847900000|2025-10-07 14:38:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|132
1759847910000|2025-10-07 14:38:30|||||||||61
1759847930000|2025-10-07 14:38:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1759847940000|2025-10-07 14:39:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|79
1759848000000|2025-10-07 14:40:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1759848030000|2025-10-07 14:40:30|||||||||1
1759848040000|2025-10-07 14:40:40|||||||||1
1759848060000|2025-10-07 14:41:00|||||||||2
1759848070000|2025-10-07 14:41:10|||||||||4
1759848090000|2025-10-07 14:41:30|||||||||55
1759848100000|2025-10-07 14:41:40|||||||||1
1759848110000|2025-10-07 14:41:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|76
1759848120000|2025-10-07 14:42:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|110
1759848130000|2025-10-07 14:42:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|22
1759848140000|2025-10-07 14:42:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1759848150000|2025-10-07 14:42:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1759848160000|2025-10-07 14:42:40|||||||||2
1759848170000|2025-10-07 14:42:50|||||||||12
1759848200000|2025-10-07 14:43:20|||||||||1
1759848220000|2025-10-07 14:43:40|||||||||1
1759848230000|2025-10-07 14:43:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|2
1759848240000|2025-10-07 14:44:00|||||||||62
1759848260000|2025-10-07 14:44:20|||||||||208
1759848270000|2025-10-07 14:44:30|||||||||18
1759848280000|2025-10-07 14:44:40|||||||||33
1759848290000|2025-10-07 14:44:50|||||||||48
1759848310000|2025-10-07 14:45:10|||||||||17
1759848340000|2025-10-07 14:45:40|||||||||5
1759848350000|2025-10-07 14:45:50|||||||||1
1759848380000|2025-10-07 14:46:20|||||||||6
1759848390000|2025-10-07 14:46:30|||||||||3
1759848410000|2025-10-07 14:46:50|||||||||1
1759848420000|2025-10-07 14:47:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|36
1759848430000|2025-10-07 14:47:10|||||||||2
1759848450000|2025-10-07 14:47:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|151
1759848460000|2025-10-07 14:47:40|||||||||5
1759848500000|2025-10-07 14:48:20|||||||||1
1759848510000|2025-10-07 14:48:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1759848520000|2025-10-07 14:48:40|||||||||1
1759848530000|2025-10-07 14:48:50|||||||||1
1759848550000|2025-10-07 14:49:10|||||||||1
1759848560000|2025-10-07 14:49:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|36
1759848570000|2025-10-07 14:49:30|||||||||24
1759848590000|2025-10-07 14:49:50|||||||||10
1759848600000|2025-10-07 14:50:00|||||||||1
1759848620000|2025-10-07 14:50:20|||||||||4
1759848630000|2025-10-07 14:50:30|||||||||1
1759848640000|2025-10-07 14:50:40|||||||||3
1759848650000|2025-10-07 14:50:50|||||||||1
1759848660000|2025-10-07 14:51:00|||||||||52
1759848670000|2025-10-07 14:51:10|||||||||2
1759848680000|2025-10-07 14:51:20|||||||||3
1759848710000|2025-10-07 14:51:50|||||||||2
1759848720000|2025-10-07 14:52:00|||||||||10
1759848730000|2025-10-07 14:52:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|15
1759848760000|2025-10-07 14:52:40|||||||||1
1759848770000|2025-10-07 14:52:50|||||||||1
1759848780000|2025-10-07 14:53:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|12
1759848800000|2025-10-07 14:53:20|||||||||1
1759848810000|2025-10-07 14:53:30|||||||||1
1759848830000|2025-10-07 14:53:50|||||||||1
1759848840000|2025-10-07 14:54:00|||||||||27
1759848850000|2025-10-07 14:54:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|36
1759848860000|2025-10-07 14:54:20|||||||||3
1759848870000|2025-10-07 14:54:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|114
1759848880000|2025-10-07 14:54:40|||||||||1
1759848920000|2025-10-07 14:55:20|||||||||5
1759848940000|2025-10-07 14:55:40|||||||||1
1759848950000|2025-10-07 14:55:50|||||||||15
1759848960000|2025-10-07 14:56:00|||||||||2
1759848970000|2025-10-07 14:56:10|||||||||8
1759848980000|2025-10-07 14:56:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|44
1759849000000|2025-10-07 14:56:40|||||||||3
1759849010000|2025-10-07 14:56:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|123
1759849020000|2025-10-07 14:57:00|||||||||32
1759849030000|2025-10-07 14:57:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1759849100000|2025-10-07 14:58:20|||||||||18
1759849110000|2025-10-07 14:58:30|||||||||10
1759849120000|2025-10-07 14:58:40|||||||||7
1759849130000|2025-10-07 14:58:50|||||||||5
1759849140000|2025-10-07 14:59:00|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|52
1759849150000|2025-10-07 14:59:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|10
1759849190000|2025-10-07 14:59:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|20
1759849200000|2025-10-07 15:00:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|121
1759849210000|2025-10-07 15:00:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|67
1759849220000|2025-10-07 15:00:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|24
1759849230000|2025-10-07 15:00:30|||||||||1
1759849240000|2025-10-07 15:00:40|||||||||2
1759849250000|2025-10-07 15:00:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|61
1759849260000|2025-10-07 15:01:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|8
1759849270000|2025-10-07 15:01:10|||||||||10
1759849280000|2025-10-07 15:01:20|||||||||7
1759849290000|2025-10-07 15:01:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1759849300000|2025-10-07 15:01:40|||||||||2
1759849320000|2025-10-07 15:02:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|70
1759849330000|2025-10-07 15:02:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|13
1759849350000|2025-10-07 15:02:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1759849370000|2025-10-07 15:02:50|||||||||9
1759849380000|2025-10-07 15:03:00|||||||||1
1759849390000|2025-10-07 15:03:10|||||||||29
1759849400000|2025-10-07 15:03:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|77
1759849410000|2025-10-07 15:03:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|52
1759849420000|2025-10-07 15:03:40|||||||||12
1759849430000|2025-10-07 15:03:50|||||||||2
1759849440000|2025-10-07 15:04:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|136
1759849490000|2025-10-07 15:04:50|||||||||17
1759849500000|2025-10-07 15:05:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|28
1759849510000|2025-10-07 15:05:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|60
1759849520000|2025-10-07 15:05:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|75
1759849530000|2025-10-07 15:05:30|||||||||1
1759849540000|2025-10-07 15:05:40|||||||||1
1759849550000|2025-10-07 15:05:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1759849560000|2025-10-07 15:06:00|||||||||5
1759849570000|2025-10-07 15:06:10|||||||||75
1759849580000|2025-10-07 15:06:20|||||||||1
1759849590000|2025-10-07 15:06:30|||||||||4
1759849600000|2025-10-07 15:06:40|||||||||1
1759849610000|2025-10-07 15:06:50|||||||||12
1759849620000|2025-10-07 15:07:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|184
1759849630000|2025-10-07 15:07:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|46
1759849640000|2025-10-07 15:07:20|||||||||60
1759849650000|2025-10-07 15:07:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1759849660000|2025-10-07 15:07:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|163
1759849670000|2025-10-07 15:07:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|311
1759849680000|2025-10-07 15:08:00|||||||||1
1759849690000|2025-10-07 15:08:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|204
1759849700000|2025-10-07 15:08:20|||||||||3
1759849710000|2025-10-07 15:08:30|||||||||2
1759849720000|2025-10-07 15:08:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|367
1759849730000|2025-10-07 15:08:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|7
1759849740000|2025-10-07 15:09:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|97
1759849750000|2025-10-07 15:09:10|||||||||50
1759849760000|2025-10-07 15:09:20|||||||||109
1759849770000|2025-10-07 15:09:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|146
1759849780000|2025-10-07 15:09:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|81
1759849790000|2025-10-07 15:09:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|41
1759849800000|2025-10-07 15:10:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|28
1759849810000|2025-10-07 15:10:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|99
1759849820000|2025-10-07 15:10:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|338
1759849830000|2025-10-07 15:10:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|33
1759849840000|2025-10-07 15:10:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1759849850000|2025-10-07 15:10:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|59
1759849860000|2025-10-07 15:11:00|||||||||18
1759849870000|2025-10-07 15:11:10|||||||||18
1759849880000|2025-10-07 15:11:20|||||||||79
1759849890000|2025-10-07 15:11:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|66
1759849900000|2025-10-07 15:11:40|||||||||83
1759849910000|2025-10-07 15:11:50|||||||||29
1759849920000|2025-10-07 15:12:00|||||||||3
1759849930000|2025-10-07 15:12:10|||||||||9
1759849940000|2025-10-07 15:12:20|||||||||7
1759849950000|2025-10-07 15:12:30|||||||||3
1759849960000|2025-10-07 15:12:40|||||||||87
1759849970000|2025-10-07 15:12:50|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|42
1759849980000|2025-10-07 15:13:00|||||||||47
1759849990000|2025-10-07 15:13:10|||||||||31
1759850000000|2025-10-07 15:13:20|||||||||15
1759850010000|2025-10-07 15:13:30|||||||||17
1759850020000|2025-10-07 15:13:40|||||||||14
1759850030000|2025-10-07 15:13:50|||||||||24
1759850040000|2025-10-07 15:14:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|349
1759850050000|2025-10-07 15:14:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|275
1759850060000|2025-10-07 15:14:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|220
1759850070000|2025-10-07 15:14:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|200
1759850080000|2025-10-07 15:14:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|232
1759850090000|2025-10-07 15:14:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|277
1759850100000|2025-10-07 15:15:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|252
1759850110000|2025-10-07 15:15:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|359
1759850120000|2025-10-07 15:15:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|278
1759850130000|2025-10-07 15:15:30|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|102
1759850140000|2025-10-07 15:15:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1759850150000|2025-10-07 15:15:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|403
1759850160000|2025-10-07 15:16:00|||||||||31
1759850170000|2025-10-07 15:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|47
1759850180000|2025-10-07 15:16:20|||||||||13
1759850190000|2025-10-07 15:16:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|127
1759850200000|2025-10-07 15:16:40|||||||||58
1759850210000|2025-10-07 15:16:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|20
1759850220000|2025-10-07 15:17:00|||||||||59
1759850230000|2025-10-07 15:17:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1759850240000|2025-10-07 15:17:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|42
1759850250000|2025-10-07 15:17:30|||||||||25
1759850260000|2025-10-07 15:17:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|36
1759850270000|2025-10-07 15:17:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1759850280000|2025-10-07 15:18:00|9059|9057|9059|9057|9059|9057|9059|9057|37
1759850290000|2025-10-07 15:18:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|8
1759850300000|2025-10-07 15:18:20|||||||||5
1759850310000|2025-10-07 15:18:30|||||||||6
1759850320000|2025-10-07 15:18:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|22
1759850330000|2025-10-07 15:18:50|||||||||3
1759850340000|2025-10-07 15:19:00|||||||||9
1759850350000|2025-10-07 15:19:10|||||||||5
1759850360000|2025-10-07 15:19:20|||||||||9
1759850370000|2025-10-07 15:19:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|33
1759850380000|2025-10-07 15:19:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1759850390000|2025-10-07 15:19:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1759850400000|2025-10-07 15:20:00|||||||||43
1759850410000|2025-10-07 15:20:10|||||||||3
1759850420000|2025-10-07 15:20:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|48
1759850430000|2025-10-07 15:20:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1759850440000|2025-10-07 15:20:40|||||||||12
1759850450000|2025-10-07 15:20:50|||||||||124
1759850460000|2025-10-07 15:21:00|||||||||39
1759850470000|2025-10-07 15:21:10|||||||||50
1759850480000|2025-10-07 15:21:20|||||||||175
1759850500000|2025-10-07 15:21:40|||||||||3
1759850510000|2025-10-07 15:21:50|||||||||50
1759850520000|2025-10-07 15:22:00|||||||||14
1759850560000|2025-10-07 15:22:40|||||||||3
1759850570000|2025-10-07 15:22:50|||||||||4
1759850580000|2025-10-07 15:23:00|||||||||5
1759850590000|2025-10-07 15:23:10|||||||||6
1759850600000|2025-10-07 15:23:20|||||||||1
1759850610000|2025-10-07 15:23:30|||||||||101
1759850620000|2025-10-07 15:23:40|||||||||83
1759850630000|2025-10-07 15:23:50|||||||||115
1759850660000|2025-10-07 15:24:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|138
1759850670000|2025-10-07 15:24:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1759850680000|2025-10-07 15:24:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1759850690000|2025-10-07 15:24:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|101
1759850700000|2025-10-07 15:25:00|||||||||1
1759850720000|2025-10-07 15:25:20|||||||||1
1759850750000|2025-10-07 15:25:50|||||||||214
1759850760000|2025-10-07 15:26:00|||||||||4
1759850770000|2025-10-07 15:26:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|76
1759850800000|2025-10-07 15:26:40|||||||||1
1759850820000|2025-10-07 15:27:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|71
1759850830000|2025-10-07 15:27:10|||||||||1
1759850840000|2025-10-07 15:27:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1759850850000|2025-10-07 15:27:30|||||||||104
1759850860000|2025-10-07 15:27:40|||||||||4
1759850890000|2025-10-07 15:28:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|94
1759850900000|2025-10-07 15:28:20|||||||||19
1759850930000|2025-10-07 15:28:50|||||||||14
1759850940000|2025-10-07 15:29:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1759850960000|2025-10-07 15:29:20|||||||||2
1759850980000|2025-10-07 15:29:40|||||||||1
1759850990000|2025-10-07 15:29:50|||||||||5
1759851020000|2025-10-07 15:30:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|36
1759851030000|2025-10-07 15:30:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1759851050000|2025-10-07 15:30:50|||||||||26
1759851060000|2025-10-07 15:31:00|||||||||1
1759851080000|2025-10-07 15:31:20|||||||||24
1759851090000|2025-10-07 15:31:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|126
1759851120000|2025-10-07 15:32:00|||||||||1
1759851140000|2025-10-07 15:32:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|143
1759851150000|2025-10-07 15:32:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|57
1759851180000|2025-10-07 15:33:00|||||||||20
1759851210000|2025-10-07 15:33:30|||||||||1
1759851230000|2025-10-07 15:33:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|86
1759851240000|2025-10-07 15:34:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|66
1759851250000|2025-10-07 15:34:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|26
1759851260000|2025-10-07 15:34:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1759851270000|2025-10-07 15:34:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|21
1759851280000|2025-10-07 15:34:40|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|15
1759851290000|2025-10-07 15:34:50|||||||||1
1759851300000|2025-10-07 15:35:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|62
1759851330000|2025-10-07 15:35:30|||||||||104
1759851340000|2025-10-07 15:35:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|51
1759851350000|2025-10-07 15:35:50|||||||||1
1759851380000|2025-10-07 15:36:20|||||||||4
1759851390000|2025-10-07 15:36:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|70
1759851400000|2025-10-07 15:36:40|||||||||85
1759851410000|2025-10-07 15:36:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|67
1759851420000|2025-10-07 15:37:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|71
1759851430000|2025-10-07 15:37:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|33
1759851440000|2025-10-07 15:37:20|||||||||2
1759851450000|2025-10-07 15:37:30|||||||||102
1759851470000|2025-10-07 15:37:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1759851480000|2025-10-07 15:38:00|||||||||1
1759851490000|2025-10-07 15:38:10|||||||||29
1759851500000|2025-10-07 15:38:20|||||||||4
1759851510000|2025-10-07 15:38:30|||||||||1
1759851520000|2025-10-07 15:38:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|151
1759851530000|2025-10-07 15:38:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|119
1759851540000|2025-10-07 15:39:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|19
1759851550000|2025-10-07 15:39:10|||||||||214
1759851590000|2025-10-07 15:39:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|16
1759851600000|2025-10-07 15:40:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|28
1759851610000|2025-10-07 15:40:10|||||||||25
1759851620000|2025-10-07 15:40:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|144
1759851630000|2025-10-07 15:40:30|||||||||4
1759851660000|2025-10-07 15:41:00|||||||||5
1759851670000|2025-10-07 15:41:10|||||||||16
1759851680000|2025-10-07 15:41:20|||||||||1
1759851690000|2025-10-07 15:41:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|49
1759851700000|2025-10-07 15:41:40|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|13
1759851730000|2025-10-07 15:42:10|||||||||25
1759851750000|2025-10-07 15:42:30|||||||||6
1759851780000|2025-10-07 15:43:00|||||||||4
1759851800000|2025-10-07 15:43:20|||||||||3
1759851810000|2025-10-07 15:43:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1759851820000|2025-10-07 15:43:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|22
1759851840000|2025-10-07 15:44:00|||||||||2
1759851870000|2025-10-07 15:44:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|25
1759851880000|2025-10-07 15:44:40|||||||||1
1759851900000|2025-10-07 15:45:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1759851910000|2025-10-07 15:45:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|188
1759851940000|2025-10-07 15:45:40|||||||||1
1759851950000|2025-10-07 15:45:50|||||||||20
1759851960000|2025-10-07 15:46:00|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|51
1759851970000|2025-10-07 15:46:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1759851980000|2025-10-07 15:46:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|29
1759851990000|2025-10-07 15:46:30|||||||||2
1759852000000|2025-10-07 15:46:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1759852010000|2025-10-07 15:46:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1759852020000|2025-10-07 15:47:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|47
1759852030000|2025-10-07 15:47:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1759852040000|2025-10-07 15:47:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1759852070000|2025-10-07 15:47:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1759852100000|2025-10-07 15:48:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|154
1759852110000|2025-10-07 15:48:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1759852120000|2025-10-07 15:48:40|||||||||38
1759852140000|2025-10-07 15:49:00|||||||||3
1759852180000|2025-10-07 15:49:40|||||||||1
1759852200000|2025-10-07 15:50:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1759852210000|2025-10-07 15:50:10|||||||||1
1759852220000|2025-10-07 15:50:20|||||||||10
1759852240000|2025-10-07 15:50:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|57
1759852260000|2025-10-07 15:51:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1759852270000|2025-10-07 15:51:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1759852290000|2025-10-07 15:51:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|38
1759852310000|2025-10-07 15:51:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|23
1759852320000|2025-10-07 15:52:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|13
1759852350000|2025-10-07 15:52:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|63
1759852400000|2025-10-07 15:53:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|156
1759852410000|2025-10-07 15:53:30|||||||||2
1759852420000|2025-10-07 15:53:40|||||||||3
1759852430000|2025-10-07 15:53:50|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|93
1759852440000|2025-10-07 15:54:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|46
1759852460000|2025-10-07 15:54:20|||||||||10
1759852490000|2025-10-07 15:54:50|||||||||2
1759852510000|2025-10-07 15:55:10|||||||||3
1759852530000|2025-10-07 15:55:30|||||||||1
1759852540000|2025-10-07 15:55:40|||||||||17
1759852550000|2025-10-07 15:55:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1759852560000|2025-10-07 15:56:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|12
1759852570000|2025-10-07 15:56:10|||||||||10
1759852580000|2025-10-07 15:56:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1759852590000|2025-10-07 15:56:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|40
1759852600000|2025-10-07 15:56:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1759852620000|2025-10-07 15:57:00|||||||||10
1759852630000|2025-10-07 15:57:10|||||||||20
1759852650000|2025-10-07 15:57:30|||||||||51
1759852670000|2025-10-07 15:57:50|||||||||2
1759852690000|2025-10-07 15:58:10|||||||||70
1759852720000|2025-10-07 15:58:40|||||||||3
1759852740000|2025-10-07 15:59:00|||||||||3
1759852750000|2025-10-07 15:59:10|||||||||2
1759852780000|2025-10-07 15:59:40|||||||||4
1759852790000|2025-10-07 15:59:50|||||||||28
1759852800000|2025-10-07 16:00:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|85
1759852810000|2025-10-07 16:00:10|||||||||1
1759852820000|2025-10-07 16:00:20|||||||||9
1759852830000|2025-10-07 16:00:30|||||||||53
1759852840000|2025-10-07 16:00:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|9
1759852850000|2025-10-07 16:00:50|||||||||1
1759852870000|2025-10-07 16:01:10|||||||||2
1759852880000|2025-10-07 16:01:20|||||||||12
1759852890000|2025-10-07 16:01:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|87
1759852900000|2025-10-07 16:01:40|||||||||54
1759852910000|2025-10-07 16:01:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1759852920000|2025-10-07 16:02:00|||||||||8
1759852950000|2025-10-07 16:02:30|||||||||43
1759852960000|2025-10-07 16:02:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|5
1759852970000|2025-10-07 16:02:50|||||||||1
1759852980000|2025-10-07 16:03:00|||||||||1
1759853000000|2025-10-07 16:03:20|||||||||3
1759853010000|2025-10-07 16:03:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|45
1759853030000|2025-10-07 16:03:50|||||||||15
1759853040000|2025-10-07 16:04:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|11
1759853050000|2025-10-07 16:04:10|||||||||20
1759853060000|2025-10-07 16:04:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1759853090000|2025-10-07 16:04:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|24
1759853100000|2025-10-07 16:05:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|26
1759853120000|2025-10-07 16:05:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|49
1759853140000|2025-10-07 16:05:40|||||||||2
1759853150000|2025-10-07 16:05:50|||||||||14
1759853160000|2025-10-07 16:06:00|||||||||4
1759853170000|2025-10-07 16:06:10|||||||||49
1759853180000|2025-10-07 16:06:20|||||||||36
1759853190000|2025-10-07 16:06:30|||||||||1
1759853200000|2025-10-07 16:06:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1759853220000|2025-10-07 16:07:00|||||||||20
1759853230000|2025-10-07 16:07:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1759853260000|2025-10-07 16:07:40|||||||||8
1759853270000|2025-10-07 16:07:50|||||||||4
1759853280000|2025-10-07 16:08:00|||||||||3
1759853290000|2025-10-07 16:08:10|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|58
1759853300000|2025-10-07 16:08:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1759853310000|2025-10-07 16:08:30|||||||||25
1759853340000|2025-10-07 16:09:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1759853380000|2025-10-07 16:09:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|8
1759853400000|2025-10-07 16:10:00|9068|9066|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|120
1759853440000|2025-10-07 16:10:40|||||||||7
1759853450000|2025-10-07 16:10:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|4
1759853460000|2025-10-07 16:11:00|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|8
1759853470000|2025-10-07 16:11:10|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|10
1759853480000|2025-10-07 16:11:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1759853490000|2025-10-07 16:11:30|||||||||6
1759853510000|2025-10-07 16:11:50|||||||||25
1759853520000|2025-10-07 16:12:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|33
1759853540000|2025-10-07 16:12:20|||||||||3
1759853570000|2025-10-07 16:12:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1759853580000|2025-10-07 16:13:00|||||||||27
1759853590000|2025-10-07 16:13:10|9068|9066|9068|9066|9068.5|9066.5|9068|9066|6
1759853600000|2025-10-07 16:13:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1759853610000|2025-10-07 16:13:30|||||||||2
1759853640000|2025-10-07 16:14:00|||||||||2
1759853660000|2025-10-07 16:14:20|||||||||4
1759853690000|2025-10-07 16:14:50|||||||||3
1759853720000|2025-10-07 16:15:20|||||||||4
1759853730000|2025-10-07 16:15:30|||||||||1
1759853740000|2025-10-07 16:15:40|||||||||1
1759853770000|2025-10-07 16:16:10|||||||||6
1759853780000|2025-10-07 16:16:20|||||||||2
1759853790000|2025-10-07 16:16:30|||||||||5
1759853800000|2025-10-07 16:16:40|||||||||2
1759853830000|2025-10-07 16:17:10|||||||||19
1759853850000|2025-10-07 16:17:30|||||||||2
1759853860000|2025-10-07 16:17:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|32
1759853870000|2025-10-07 16:17:50|||||||||1
1759853880000|2025-10-07 16:18:00|||||||||1
1759853890000|2025-10-07 16:18:10|||||||||6
1759853900000|2025-10-07 16:18:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1759853910000|2025-10-07 16:18:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|8
1759853940000|2025-10-07 16:19:00|||||||||12
1759853970000|2025-10-07 16:19:30|||||||||29
1759854010000|2025-10-07 16:20:10|||||||||57
1759854020000|2025-10-07 16:20:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|97
1759854090000|2025-10-07 16:21:30|||||||||1
1759854130000|2025-10-07 16:22:10|||||||||4
1759854140000|2025-10-07 16:22:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|40
1759854160000|2025-10-07 16:22:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1759854170000|2025-10-07 16:22:50|||||||||1
1759854180000|2025-10-07 16:23:00|||||||||1
1759854190000|2025-10-07 16:23:10|||||||||25
1759854200000|2025-10-07 16:23:20|||||||||4
1759854230000|2025-10-07 16:23:50|||||||||54
1759854240000|2025-10-07 16:24:00|||||||||4
1759854250000|2025-10-07 16:24:10|||||||||5
1759854270000|2025-10-07 16:24:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|22
1759854280000|2025-10-07 16:24:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|48
1759854290000|2025-10-07 16:24:50|||||||||1
1759854300000|2025-10-07 16:25:00|||||||||7
1759854310000|2025-10-07 16:25:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1759854350000|2025-10-07 16:25:50|||||||||5
1759854360000|2025-10-07 16:26:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1759854370000|2025-10-07 16:26:10|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|6
1759854380000|2025-10-07 16:26:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1759854390000|2025-10-07 16:26:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|1
1759854410000|2025-10-07 16:26:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|3
1759854420000|2025-10-07 16:27:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1759854430000|2025-10-07 16:27:10|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|26
1759854440000|2025-10-07 16:27:20|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|1
1759854450000|2025-10-07 16:27:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|1
1759854460000|2025-10-07 16:27:40|||||||||1
1759854480000|2025-10-07 16:28:00|||||||||1
1759854490000|2025-10-07 16:28:10|||||||||2
1759854500000|2025-10-07 16:28:20|||||||||1
1759854530000|2025-10-07 16:28:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|28
1759854540000|2025-10-07 16:29:00|||||||||1
1759854550000|2025-10-07 16:29:10|||||||||20
1759854560000|2025-10-07 16:29:20|||||||||1
1759854580000|2025-10-07 16:29:40|||||||||2
1759854590000|2025-10-07 16:29:50|||||||||51
1759854600000|2025-10-07 16:30:00|||||||||2
1759854620000|2025-10-07 16:30:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1759854640000|2025-10-07 16:30:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|16
1759854670000|2025-10-07 16:31:10|||||||||1
1759854690000|2025-10-07 16:31:30|||||||||10
1759854700000|2025-10-07 16:31:40|||||||||2
1759854710000|2025-10-07 16:31:50|||||||||1
1759854730000|2025-10-07 16:32:10|||||||||27
1759854740000|2025-10-07 16:32:20|||||||||4
1759854750000|2025-10-07 16:32:30|||||||||4
1759854760000|2025-10-07 16:32:40|||||||||1
1759854780000|2025-10-07 16:33:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1759854870000|2025-10-07 16:34:30|||||||||4
1759854880000|2025-10-07 16:34:40|||||||||3
1759854890000|2025-10-07 16:34:50|||||||||1
1759854940000|2025-10-07 16:35:40|||||||||2
1759854960000|2025-10-07 16:36:00|||||||||6
1759854980000|2025-10-07 16:36:20|||||||||3
1759855020000|2025-10-07 16:37:00|||||||||2
1759855040000|2025-10-07 16:37:20|||||||||3
1759855100000|2025-10-07 16:38:20|||||||||4
1759855150000|2025-10-07 16:39:10|||||||||1
1759855160000|2025-10-07 16:39:20|||||||||2
1759855170000|2025-10-07 16:39:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|59
1759855180000|2025-10-07 16:39:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|11
1759855190000|2025-10-07 16:39:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|5
1759855230000|2025-10-07 16:40:30|||||||||2
1759855250000|2025-10-07 16:40:50|||||||||7
1759855260000|2025-10-07 16:41:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1759855270000|2025-10-07 16:41:10|||||||||2
1759855280000|2025-10-07 16:41:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|12
1759855300000|2025-10-07 16:41:40|||||||||2
1759855320000|2025-10-07 16:42:00|||||||||50
1759855330000|2025-10-07 16:42:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|19
1759855340000|2025-10-07 16:42:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|367
1759855350000|2025-10-07 16:42:30|||||||||1
1759855360000|2025-10-07 16:42:40|||||||||6
1759855370000|2025-10-07 16:42:50|||||||||10
1759855380000|2025-10-07 16:43:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|142
1759855410000|2025-10-07 16:43:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|14
1759855420000|2025-10-07 16:43:40|||||||||13
1759855440000|2025-10-07 16:44:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1759855450000|2025-10-07 16:44:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1759855460000|2025-10-07 16:44:20|||||||||2
1759855480000|2025-10-07 16:44:40|||||||||1
1759855500000|2025-10-07 16:45:00|||||||||4
1759855510000|2025-10-07 16:45:10|||||||||7
1759855530000|2025-10-07 16:45:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|5
1759855550000|2025-10-07 16:45:50|||||||||2
1759855560000|2025-10-07 16:46:00|||||||||1
1759855570000|2025-10-07 16:46:10|||||||||2
1759855580000|2025-10-07 16:46:20|||||||||4
1759855590000|2025-10-07 16:46:30|||||||||1
1759855620000|2025-10-07 16:47:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|51
1759855630000|2025-10-07 16:47:10|||||||||2
1759855640000|2025-10-07 16:47:20|||||||||1
1759855710000|2025-10-07 16:48:30|||||||||5
1759855730000|2025-10-07 16:48:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1759855740000|2025-10-07 16:49:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1759855750000|2025-10-07 16:49:10|||||||||1
1759855760000|2025-10-07 16:49:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|30
1759855790000|2025-10-07 16:49:50|9066|9064|9066|9064|9066|9064|9066|9064|2
1759855800000|2025-10-07 16:50:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1759855820000|2025-10-07 16:50:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1759855870000|2025-10-07 16:51:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|54
1759855880000|2025-10-07 16:51:20|||||||||11
1759855890000|2025-10-07 16:51:30|||||||||1
1759855900000|2025-10-07 16:51:40|||||||||4
1759855930000|2025-10-07 16:52:10|||||||||4
1759855940000|2025-10-07 16:52:20|||||||||117
1759855950000|2025-10-07 16:52:30|||||||||1
1759855970000|2025-10-07 16:52:50|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|28
1759855980000|2025-10-07 16:53:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1759856020000|2025-10-07 16:53:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|6
1759856040000|2025-10-07 16:54:00|||||||||4
1759856080000|2025-10-07 16:54:40|||||||||1
1759856090000|2025-10-07 16:54:50|||||||||2
1759856100000|2025-10-07 16:55:00|||||||||2
1759856120000|2025-10-07 16:55:20|||||||||2
1759856130000|2025-10-07 16:55:30|||||||||18
1759856180000|2025-10-07 16:56:20|||||||||3
1759856190000|2025-10-07 16:56:30|||||||||2
1759856210000|2025-10-07 16:56:50|||||||||1
1759856220000|2025-10-07 16:57:00|||||||||103
1759856230000|2025-10-07 16:57:10|||||||||1
1759856260000|2025-10-07 16:57:40|||||||||2
1759856280000|2025-10-07 16:58:00|||||||||1
1759856290000|2025-10-07 16:58:10|||||||||6
1759856320000|2025-10-07 16:58:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|80
1759856330000|2025-10-07 16:58:50|||||||||1
1759856340000|2025-10-07 16:59:00|||||||||2
1759856350000|2025-10-07 16:59:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1759856370000|2025-10-07 16:59:30|||||||||48
1759856380000|2025-10-07 16:59:40|||||||||1
1759856390000|2025-10-07 16:59:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|129
1759906800000|2025-10-08 07:00:00|9073.5|9071.5|9077.5|9075.5|9077.5|9075.5|9073.5|9071.5|46
1759906810000|2025-10-08 07:00:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|393
1759906820000|2025-10-08 07:00:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|236
1759906830000|2025-10-08 07:00:30|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|103
1759906840000|2025-10-08 07:00:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|31
1759906850000|2025-10-08 07:00:50|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|29
1759906860000|2025-10-08 07:01:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|42
1759906870000|2025-10-08 07:01:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|15
1759906880000|2025-10-08 07:01:20|||||||||4
1759906890000|2025-10-08 07:01:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1759906900000|2025-10-08 07:01:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076|9074|63
1759906910000|2025-10-08 07:01:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|109
1759906920000|2025-10-08 07:02:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1759906930000|2025-10-08 07:02:10|||||||||18
1759906940000|2025-10-08 07:02:20|9075.5|9073.5|9074|9072|9075.5|9073.5|9073.5|9071.5|158
1759906950000|2025-10-08 07:02:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|77
1759906960000|2025-10-08 07:02:40|||||||||65
1759906970000|2025-10-08 07:02:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|43
1759906980000|2025-10-08 07:03:00|||||||||16
1759906990000|2025-10-08 07:03:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1759907000000|2025-10-08 07:03:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|33
1759907010000|2025-10-08 07:03:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|18
1759907030000|2025-10-08 07:03:50|||||||||25
1759907040000|2025-10-08 07:04:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|54
1759907050000|2025-10-08 07:04:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|2
1759907060000|2025-10-08 07:04:20|||||||||2
1759907070000|2025-10-08 07:04:30|||||||||5
1759907080000|2025-10-08 07:04:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1759907090000|2025-10-08 07:04:50|||||||||1
1759907100000|2025-10-08 07:05:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|37
1759907110000|2025-10-08 07:05:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|47
1759907130000|2025-10-08 07:05:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|269
1759907140000|2025-10-08 07:05:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|48
1759907150000|2025-10-08 07:05:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|25
1759907170000|2025-10-08 07:06:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|10
1759907180000|2025-10-08 07:06:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|226
1759907190000|2025-10-08 07:06:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|124
1759907200000|2025-10-08 07:06:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1759907210000|2025-10-08 07:06:50|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|73
1759907220000|2025-10-08 07:07:00|||||||||11
1759907240000|2025-10-08 07:07:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|245
1759907250000|2025-10-08 07:07:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1759907260000|2025-10-08 07:07:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|53
1759907270000|2025-10-08 07:07:50|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|19
1759907280000|2025-10-08 07:08:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1759907290000|2025-10-08 07:08:10|||||||||110
1759907300000|2025-10-08 07:08:20|||||||||1
1759907310000|2025-10-08 07:08:30|||||||||48
1759907320000|2025-10-08 07:08:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1759907330000|2025-10-08 07:08:50|||||||||1
1759907360000|2025-10-08 07:09:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|179
1759907370000|2025-10-08 07:09:30|||||||||3
1759907390000|2025-10-08 07:09:50|||||||||6
1759907400000|2025-10-08 07:10:00|9077|9075|9077|9075|9077.5|9075.5|9077|9075|186
1759907410000|2025-10-08 07:10:10|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|102
1759907420000|2025-10-08 07:10:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1759907430000|2025-10-08 07:10:30|||||||||2
1759907440000|2025-10-08 07:10:40|||||||||171
1759907460000|2025-10-08 07:11:00|||||||||7
1759907470000|2025-10-08 07:11:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|30
1759907480000|2025-10-08 07:11:20|||||||||136
1759907490000|2025-10-08 07:11:30|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|159
1759907500000|2025-10-08 07:11:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|14
1759907510000|2025-10-08 07:11:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|164
1759907520000|2025-10-08 07:12:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1759907530000|2025-10-08 07:12:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1759907540000|2025-10-08 07:12:20|||||||||150
1759907550000|2025-10-08 07:12:30|||||||||17
1759907560000|2025-10-08 07:12:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|47
1759907570000|2025-10-08 07:12:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1759907580000|2025-10-08 07:13:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|14
1759907590000|2025-10-08 07:13:10|||||||||12
1759907600000|2025-10-08 07:13:20|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|71
1759907610000|2025-10-08 07:13:30|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|24
1759907620000|2025-10-08 07:13:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759907630000|2025-10-08 07:13:50|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|110
1759907640000|2025-10-08 07:14:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|81
1759907650000|2025-10-08 07:14:10|||||||||4
1759907660000|2025-10-08 07:14:20|||||||||6
1759907670000|2025-10-08 07:14:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|62
1759907680000|2025-10-08 07:14:40|||||||||3
1759907690000|2025-10-08 07:14:50|||||||||5
1759907700000|2025-10-08 07:15:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|154
1759907710000|2025-10-08 07:15:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|39
1759907720000|2025-10-08 07:15:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1759907730000|2025-10-08 07:15:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|87
1759907740000|2025-10-08 07:15:40|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|30
1759907750000|2025-10-08 07:15:50|||||||||4
1759907760000|2025-10-08 07:16:00|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|123
1759907770000|2025-10-08 07:16:10|||||||||59
1759907790000|2025-10-08 07:16:30|||||||||1
1759907820000|2025-10-08 07:17:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|78
1759907830000|2025-10-08 07:17:10|||||||||3
1759907840000|2025-10-08 07:17:20|||||||||2
1759907860000|2025-10-08 07:17:40|||||||||63
1759907870000|2025-10-08 07:17:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|94
1759907880000|2025-10-08 07:18:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|8
1759907890000|2025-10-08 07:18:10|||||||||1
1759907910000|2025-10-08 07:18:30|||||||||1
1759907920000|2025-10-08 07:18:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1759907930000|2025-10-08 07:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|25
1759907950000|2025-10-08 07:19:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|90
1759907960000|2025-10-08 07:19:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|8
1759907970000|2025-10-08 07:19:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1759907980000|2025-10-08 07:19:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|71
1759907990000|2025-10-08 07:19:50|||||||||2
1759908000000|2025-10-08 07:20:00|||||||||4
1759908010000|2025-10-08 07:20:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|52
1759908040000|2025-10-08 07:20:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|70
1759908050000|2025-10-08 07:20:50|||||||||1
1759908080000|2025-10-08 07:21:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|27
1759908090000|2025-10-08 07:21:30|||||||||5
1759908130000|2025-10-08 07:22:10|||||||||21
1759908140000|2025-10-08 07:22:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|36
1759908150000|2025-10-08 07:22:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|34
1759908160000|2025-10-08 07:22:40|||||||||43
1759908170000|2025-10-08 07:22:50|||||||||2
1759908190000|2025-10-08 07:23:10|||||||||2
1759908210000|2025-10-08 07:23:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1759908220000|2025-10-08 07:23:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|65
1759908230000|2025-10-08 07:23:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|30
1759908240000|2025-10-08 07:24:00|||||||||4
1759908260000|2025-10-08 07:24:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1759908280000|2025-10-08 07:24:40|||||||||27
1759908290000|2025-10-08 07:24:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|161
1759908300000|2025-10-08 07:25:00|||||||||14
1759908330000|2025-10-08 07:25:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1759908350000|2025-10-08 07:25:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1759908360000|2025-10-08 07:26:00|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|39
1759908370000|2025-10-08 07:26:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|1
1759908390000|2025-10-08 07:26:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|326
1759908400000|2025-10-08 07:26:40|||||||||5
1759908420000|2025-10-08 07:27:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|109
1759908430000|2025-10-08 07:27:10|||||||||51
1759908440000|2025-10-08 07:27:20|||||||||2
1759908450000|2025-10-08 07:27:30|||||||||6
1759908460000|2025-10-08 07:27:40|||||||||1
1759908470000|2025-10-08 07:27:50|||||||||45
1759908480000|2025-10-08 07:28:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|40
1759908490000|2025-10-08 07:28:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1759908500000|2025-10-08 07:28:20|||||||||12
1759908520000|2025-10-08 07:28:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|26
1759908540000|2025-10-08 07:29:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1759908550000|2025-10-08 07:29:10|||||||||51
1759908560000|2025-10-08 07:29:20|||||||||2
1759908580000|2025-10-08 07:29:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|20
1759908590000|2025-10-08 07:29:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|73
1759908600000|2025-10-08 07:30:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1759908610000|2025-10-08 07:30:10|||||||||14
1759908620000|2025-10-08 07:30:20|||||||||2
1759908640000|2025-10-08 07:30:40|||||||||7
1759908650000|2025-10-08 07:30:50|||||||||1
1759908660000|2025-10-08 07:31:00|||||||||17
1759908670000|2025-10-08 07:31:10|||||||||10
1759908680000|2025-10-08 07:31:20|||||||||5
1759908690000|2025-10-08 07:31:30|||||||||109
1759908700000|2025-10-08 07:31:40|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|39
1759908710000|2025-10-08 07:31:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|7
1759908720000|2025-10-08 07:32:00|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|18
1759908730000|2025-10-08 07:32:10|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|12
1759908740000|2025-10-08 07:32:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|50
1759908750000|2025-10-08 07:32:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1759908760000|2025-10-08 07:32:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|43
1759908770000|2025-10-08 07:32:50|||||||||32
1759908780000|2025-10-08 07:33:00|||||||||3
1759908790000|2025-10-08 07:33:10|||||||||4
1759908800000|2025-10-08 07:33:20|||||||||14
1759908820000|2025-10-08 07:33:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|59
1759908830000|2025-10-08 07:33:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|42
1759908840000|2025-10-08 07:34:00|||||||||156
1759908850000|2025-10-08 07:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1759908860000|2025-10-08 07:34:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1759908870000|2025-10-08 07:34:30|||||||||1
1759908880000|2025-10-08 07:34:40|||||||||1
1759908910000|2025-10-08 07:35:10|||||||||7
1759908930000|2025-10-08 07:35:30|||||||||25
1759908940000|2025-10-08 07:35:40|||||||||8
1759908960000|2025-10-08 07:36:00|||||||||1
1759908970000|2025-10-08 07:36:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1759909000000|2025-10-08 07:36:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|14
1759909010000|2025-10-08 07:36:50|||||||||1
1759909020000|2025-10-08 07:37:00|||||||||18
1759909030000|2025-10-08 07:37:10|||||||||2
1759909050000|2025-10-08 07:37:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|26
1759909060000|2025-10-08 07:37:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|26
1759909070000|2025-10-08 07:37:50|||||||||15
1759909080000|2025-10-08 07:38:00|||||||||4
1759909090000|2025-10-08 07:38:10|||||||||2
1759909100000|2025-10-08 07:38:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1759909110000|2025-10-08 07:38:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1759909120000|2025-10-08 07:38:40|||||||||1
1759909140000|2025-10-08 07:39:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|47
1759909150000|2025-10-08 07:39:10|||||||||9
1759909160000|2025-10-08 07:39:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|126
1759909170000|2025-10-08 07:39:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|79
1759909180000|2025-10-08 07:39:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|85
1759909190000|2025-10-08 07:39:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|34
1759909200000|2025-10-08 07:40:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|7
1759909210000|2025-10-08 07:40:10|||||||||27
1759909220000|2025-10-08 07:40:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|51
1759909230000|2025-10-08 07:40:30|||||||||5
1759909240000|2025-10-08 07:40:40|||||||||1
1759909260000|2025-10-08 07:41:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|243
1759909270000|2025-10-08 07:41:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1759909280000|2025-10-08 07:41:20|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|23
1759909290000|2025-10-08 07:41:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|39
1759909300000|2025-10-08 07:41:40|||||||||3
1759909320000|2025-10-08 07:42:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|36
1759909340000|2025-10-08 07:42:20|||||||||3
1759909350000|2025-10-08 07:42:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|53
1759909360000|2025-10-08 07:42:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|3
1759909370000|2025-10-08 07:42:50|||||||||1
1759909380000|2025-10-08 07:43:00|||||||||1
1759909390000|2025-10-08 07:43:10|||||||||1
1759909410000|2025-10-08 07:43:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|55
1759909420000|2025-10-08 07:43:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1759909430000|2025-10-08 07:43:50|||||||||3
1759909440000|2025-10-08 07:44:00|||||||||1
1759909450000|2025-10-08 07:44:10|||||||||2
1759909490000|2025-10-08 07:44:50|||||||||2
1759909500000|2025-10-08 07:45:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1759909510000|2025-10-08 07:45:10|||||||||1
1759909540000|2025-10-08 07:45:40|||||||||1
1759909550000|2025-10-08 07:45:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1759909560000|2025-10-08 07:46:00|||||||||2
1759909570000|2025-10-08 07:46:10|||||||||2
1759909580000|2025-10-08 07:46:20|||||||||2
1759909590000|2025-10-08 07:46:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1759909600000|2025-10-08 07:46:40|||||||||11
1759909610000|2025-10-08 07:46:50|||||||||8
1759909620000|2025-10-08 07:47:00|||||||||4
1759909630000|2025-10-08 07:47:10|||||||||2
1759909640000|2025-10-08 07:47:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|51
1759909650000|2025-10-08 07:47:30|||||||||8
1759909660000|2025-10-08 07:47:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|64
1759909670000|2025-10-08 07:47:50|||||||||23
1759909680000|2025-10-08 07:48:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|10
1759909690000|2025-10-08 07:48:10|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|26
1759909700000|2025-10-08 07:48:20|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|17
1759909710000|2025-10-08 07:48:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|40
1759909720000|2025-10-08 07:48:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1759909730000|2025-10-08 07:48:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1759909750000|2025-10-08 07:49:10|||||||||1
1759909760000|2025-10-08 07:49:20|||||||||3
1759909770000|2025-10-08 07:49:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1759909780000|2025-10-08 07:49:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1759909790000|2025-10-08 07:49:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1759909800000|2025-10-08 07:50:00|||||||||11
1759909810000|2025-10-08 07:50:10|||||||||1
1759909820000|2025-10-08 07:50:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|112
1759909830000|2025-10-08 07:50:30|||||||||7
1759909840000|2025-10-08 07:50:40|||||||||1
1759909850000|2025-10-08 07:50:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|97
1759909860000|2025-10-08 07:51:00|||||||||5
1759909870000|2025-10-08 07:51:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|61
1759909880000|2025-10-08 07:51:20|||||||||67
1759909890000|2025-10-08 07:51:30|||||||||15
1759909910000|2025-10-08 07:51:50|||||||||51
1759909920000|2025-10-08 07:52:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|10
1759909930000|2025-10-08 07:52:10|||||||||5
1759909940000|2025-10-08 07:52:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|73
1759909950000|2025-10-08 07:52:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|63
1759909960000|2025-10-08 07:52:40|||||||||15
1759909970000|2025-10-08 07:52:50|||||||||72
1759909990000|2025-10-08 07:53:10|||||||||10
1759910000000|2025-10-08 07:53:20|||||||||20
1759910010000|2025-10-08 07:53:30|||||||||24
1759910030000|2025-10-08 07:53:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1759910040000|2025-10-08 07:54:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1759910060000|2025-10-08 07:54:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1759910080000|2025-10-08 07:54:40|||||||||1
1759910090000|2025-10-08 07:54:50|||||||||6
1759910100000|2025-10-08 07:55:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|19
1759910110000|2025-10-08 07:55:10|||||||||4
1759910120000|2025-10-08 07:55:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|279
1759910130000|2025-10-08 07:55:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|34
1759910140000|2025-10-08 07:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1759910150000|2025-10-08 07:55:50|||||||||128
1759910160000|2025-10-08 07:56:00|||||||||1
1759910170000|2025-10-08 07:56:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|39
1759910180000|2025-10-08 07:56:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|79
1759910190000|2025-10-08 07:56:30|||||||||29
1759910200000|2025-10-08 07:56:40|||||||||1
1759910220000|2025-10-08 07:57:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1759910230000|2025-10-08 07:57:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1759910250000|2025-10-08 07:57:30|||||||||3
1759910280000|2025-10-08 07:58:00|||||||||3
1759910290000|2025-10-08 07:58:10|||||||||2
1759910300000|2025-10-08 07:58:20|||||||||3
1759910310000|2025-10-08 07:58:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|7
1759910320000|2025-10-08 07:58:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1759910330000|2025-10-08 07:58:50|||||||||8
1759910340000|2025-10-08 07:59:00|||||||||1
1759910350000|2025-10-08 07:59:10|||||||||21
1759910360000|2025-10-08 07:59:20|||||||||4
1759910370000|2025-10-08 07:59:30|||||||||2
1759910380000|2025-10-08 07:59:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|71
1759910390000|2025-10-08 07:59:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|38
1759910400000|2025-10-08 08:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|127
1759910410000|2025-10-08 08:00:10|||||||||4
1759910420000|2025-10-08 08:00:20|||||||||12
1759910430000|2025-10-08 08:00:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|31
1759910440000|2025-10-08 08:00:40|||||||||15
1759910480000|2025-10-08 08:01:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759910500000|2025-10-08 08:01:40|||||||||7
1759910510000|2025-10-08 08:01:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1759910530000|2025-10-08 08:02:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|69
1759910550000|2025-10-08 08:02:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|92
1759910560000|2025-10-08 08:02:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|53
1759910590000|2025-10-08 08:03:10|||||||||3
1759910600000|2025-10-08 08:03:20|||||||||1
1759910620000|2025-10-08 08:03:40|||||||||3
1759910630000|2025-10-08 08:03:50|||||||||18
1759910650000|2025-10-08 08:04:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|162
1759910670000|2025-10-08 08:04:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1759910680000|2025-10-08 08:04:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1759910690000|2025-10-08 08:04:50|||||||||1
1759910700000|2025-10-08 08:05:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|128
1759910710000|2025-10-08 08:05:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|12
1759910720000|2025-10-08 08:05:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1759910740000|2025-10-08 08:05:40|||||||||26
1759910750000|2025-10-08 08:05:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|94
1759910760000|2025-10-08 08:06:00|||||||||16
1759910770000|2025-10-08 08:06:10|||||||||17
1759910780000|2025-10-08 08:06:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1759910790000|2025-10-08 08:06:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1759910800000|2025-10-08 08:06:40|||||||||1
1759910820000|2025-10-08 08:07:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1759910840000|2025-10-08 08:07:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|42
1759910860000|2025-10-08 08:07:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|73
1759910880000|2025-10-08 08:08:00|||||||||1
1759910890000|2025-10-08 08:08:10|||||||||1
1759910910000|2025-10-08 08:08:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1759910920000|2025-10-08 08:08:40|||||||||6
1759910930000|2025-10-08 08:08:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|337
1759910940000|2025-10-08 08:09:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1759910950000|2025-10-08 08:09:10|||||||||52
1759910960000|2025-10-08 08:09:20|||||||||130
1759910990000|2025-10-08 08:09:50|||||||||1
1759911000000|2025-10-08 08:10:00|||||||||3
1759911020000|2025-10-08 08:10:20|||||||||1
1759911030000|2025-10-08 08:10:30|||||||||1
1759911050000|2025-10-08 08:10:50|||||||||4
1759911060000|2025-10-08 08:11:00|||||||||7
1759911070000|2025-10-08 08:11:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1759911080000|2025-10-08 08:11:20|||||||||16
1759911090000|2025-10-08 08:11:30|||||||||1
1759911100000|2025-10-08 08:11:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1759911110000|2025-10-08 08:11:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1759911120000|2025-10-08 08:12:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1759911130000|2025-10-08 08:12:10|||||||||2
1759911140000|2025-10-08 08:12:20|||||||||5
1759911170000|2025-10-08 08:12:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|28
1759911180000|2025-10-08 08:13:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|128
1759911190000|2025-10-08 08:13:10|||||||||13
1759911210000|2025-10-08 08:13:30|||||||||3
1759911230000|2025-10-08 08:13:50|||||||||4
1759911240000|2025-10-08 08:14:00|||||||||16
1759911250000|2025-10-08 08:14:10|||||||||25
1759911260000|2025-10-08 08:14:20|||||||||1
1759911280000|2025-10-08 08:14:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|37
1759911300000|2025-10-08 08:15:00|||||||||53
1759911310000|2025-10-08 08:15:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759911320000|2025-10-08 08:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1759911360000|2025-10-08 08:16:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|156
1759911380000|2025-10-08 08:16:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1759911390000|2025-10-08 08:16:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|44
1759911400000|2025-10-08 08:16:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|7
1759911430000|2025-10-08 08:17:10|||||||||1
1759911460000|2025-10-08 08:17:40|||||||||13
1759911510000|2025-10-08 08:18:30|||||||||7
1759911520000|2025-10-08 08:18:40|||||||||3
1759911540000|2025-10-08 08:19:00|||||||||1
1759911550000|2025-10-08 08:19:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|65
1759911560000|2025-10-08 08:19:20|||||||||17
1759911570000|2025-10-08 08:19:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1759911580000|2025-10-08 08:19:40|||||||||3
1759911590000|2025-10-08 08:19:50|||||||||2
1759911600000|2025-10-08 08:20:00|||||||||3
1759911610000|2025-10-08 08:20:10|||||||||14
1759911620000|2025-10-08 08:20:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1759911630000|2025-10-08 08:20:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|79
1759911640000|2025-10-08 08:20:40|||||||||5
1759911660000|2025-10-08 08:21:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|68
1759911670000|2025-10-08 08:21:10|||||||||6
1759911690000|2025-10-08 08:21:30|||||||||29
1759911700000|2025-10-08 08:21:40|||||||||33
1759911710000|2025-10-08 08:21:50|||||||||6
1759911720000|2025-10-08 08:22:00|||||||||1
1759911740000|2025-10-08 08:22:20|||||||||6
1759911750000|2025-10-08 08:22:30|||||||||3
1759911770000|2025-10-08 08:22:50|||||||||3
1759911780000|2025-10-08 08:23:00|||||||||51
1759911790000|2025-10-08 08:23:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|49
1759911800000|2025-10-08 08:23:20|||||||||1
1759911810000|2025-10-08 08:23:30|||||||||8
1759911820000|2025-10-08 08:23:40|||||||||30
1759911830000|2025-10-08 08:23:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|31
1759911840000|2025-10-08 08:24:00|||||||||3
1759911850000|2025-10-08 08:24:10|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|58
1759911860000|2025-10-08 08:24:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1759911870000|2025-10-08 08:24:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1759911880000|2025-10-08 08:24:40|||||||||2
1759911890000|2025-10-08 08:24:50|||||||||6
1759911910000|2025-10-08 08:25:10|||||||||7
1759911920000|2025-10-08 08:25:20|||||||||6
1759911930000|2025-10-08 08:25:30|||||||||10
1759911950000|2025-10-08 08:25:50|||||||||1
1759911960000|2025-10-08 08:26:00|||||||||46
1759912000000|2025-10-08 08:26:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1759912030000|2025-10-08 08:27:10|||||||||13
1759912060000|2025-10-08 08:27:40|||||||||4
1759912080000|2025-10-08 08:28:00|||||||||43
1759912090000|2025-10-08 08:28:10|||||||||11
1759912130000|2025-10-08 08:28:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|114
1759912150000|2025-10-08 08:29:10|||||||||5
1759912160000|2025-10-08 08:29:20|||||||||2
1759912170000|2025-10-08 08:29:30|||||||||8
1759912180000|2025-10-08 08:29:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1759912190000|2025-10-08 08:29:50|||||||||16
1759912200000|2025-10-08 08:30:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|86
1759912210000|2025-10-08 08:30:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|43
1759912220000|2025-10-08 08:30:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|24
1759912230000|2025-10-08 08:30:30|||||||||1
1759912240000|2025-10-08 08:30:40|||||||||14
1759912250000|2025-10-08 08:30:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|27
1759912260000|2025-10-08 08:31:00|||||||||7
1759912270000|2025-10-08 08:31:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1759912280000|2025-10-08 08:31:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|28
1759912290000|2025-10-08 08:31:30|||||||||73
1759912300000|2025-10-08 08:31:40|||||||||1
1759912310000|2025-10-08 08:31:50|||||||||6
1759912350000|2025-10-08 08:32:30|||||||||5
1759912360000|2025-10-08 08:32:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|71
1759912370000|2025-10-08 08:32:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1759912390000|2025-10-08 08:33:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|19
1759912400000|2025-10-08 08:33:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1759912410000|2025-10-08 08:33:30|||||||||100
1759912420000|2025-10-08 08:33:40|||||||||1
1759912440000|2025-10-08 08:34:00|||||||||6
1759912460000|2025-10-08 08:34:20|||||||||1
1759912470000|2025-10-08 08:34:30|||||||||5
1759912480000|2025-10-08 08:34:40|||||||||2
1759912500000|2025-10-08 08:35:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|46
1759912510000|2025-10-08 08:35:10|||||||||3
1759912520000|2025-10-08 08:35:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|60
1759912540000|2025-10-08 08:35:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|48
1759912550000|2025-10-08 08:35:50|||||||||2
1759912560000|2025-10-08 08:36:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|99
1759912570000|2025-10-08 08:36:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|22
1759912580000|2025-10-08 08:36:20|||||||||2
1759912590000|2025-10-08 08:36:30|||||||||41
1759912610000|2025-10-08 08:36:50|||||||||6
1759912620000|2025-10-08 08:37:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|406
1759912630000|2025-10-08 08:37:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1759912640000|2025-10-08 08:37:20|||||||||25
1759912650000|2025-10-08 08:37:30|||||||||10
1759912660000|2025-10-08 08:37:40|||||||||28
1759912680000|2025-10-08 08:38:00|||||||||5
1759912690000|2025-10-08 08:38:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|227
1759912700000|2025-10-08 08:38:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|107
1759912720000|2025-10-08 08:38:40|||||||||65
1759912730000|2025-10-08 08:38:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|247
1759912740000|2025-10-08 08:39:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1759912750000|2025-10-08 08:39:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|20
1759912760000|2025-10-08 08:39:20|||||||||2
1759912770000|2025-10-08 08:39:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|50
1759912780000|2025-10-08 08:39:40|||||||||14
1759912790000|2025-10-08 08:39:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1759912820000|2025-10-08 08:40:20|||||||||7
1759912830000|2025-10-08 08:40:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|149
1759912840000|2025-10-08 08:40:40|||||||||2
1759912850000|2025-10-08 08:40:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|155
1759912860000|2025-10-08 08:41:00|||||||||3
1759912880000|2025-10-08 08:41:20|||||||||6
1759912890000|2025-10-08 08:41:30|||||||||1
1759912910000|2025-10-08 08:41:50|||||||||6
1759912920000|2025-10-08 08:42:00|||||||||1
1759912940000|2025-10-08 08:42:20|||||||||4
1759912950000|2025-10-08 08:42:30|||||||||1
1759912960000|2025-10-08 08:42:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|118
1759912970000|2025-10-08 08:42:50|||||||||2
1759912980000|2025-10-08 08:43:00|||||||||14
1759912990000|2025-10-08 08:43:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1759913000000|2025-10-08 08:43:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|22
1759913020000|2025-10-08 08:43:40|||||||||6
1759913030000|2025-10-08 08:43:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1759913040000|2025-10-08 08:44:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|104
1759913050000|2025-10-08 08:44:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|157
1759913070000|2025-10-08 08:44:30|||||||||16
1759913080000|2025-10-08 08:44:40|||||||||4
1759913090000|2025-10-08 08:44:50|||||||||2
1759913100000|2025-10-08 08:45:00|||||||||7
1759913110000|2025-10-08 08:45:10|||||||||109
1759913120000|2025-10-08 08:45:20|||||||||121
1759913130000|2025-10-08 08:45:30|||||||||22
1759913150000|2025-10-08 08:45:50|||||||||13
1759913170000|2025-10-08 08:46:10|||||||||1
1759913180000|2025-10-08 08:46:20|||||||||12
1759913190000|2025-10-08 08:46:30|||||||||3
1759913210000|2025-10-08 08:46:50|||||||||9
1759913240000|2025-10-08 08:47:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|56
1759913250000|2025-10-08 08:47:30|||||||||45
1759913260000|2025-10-08 08:47:40|||||||||120
1759913280000|2025-10-08 08:48:00|||||||||1
1759913290000|2025-10-08 08:48:10|||||||||178
1759913300000|2025-10-08 08:48:20|||||||||177
1759913310000|2025-10-08 08:48:30|||||||||66
1759913320000|2025-10-08 08:48:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|107
1759913330000|2025-10-08 08:48:50|||||||||7
1759913340000|2025-10-08 08:49:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|50
1759913350000|2025-10-08 08:49:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|8
1759913370000|2025-10-08 08:49:30|||||||||1
1759913380000|2025-10-08 08:49:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|76
1759913390000|2025-10-08 08:49:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|93
1759913400000|2025-10-08 08:50:00|||||||||5
1759913410000|2025-10-08 08:50:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1759913420000|2025-10-08 08:50:20|||||||||1
1759913430000|2025-10-08 08:50:30|||||||||50
1759913440000|2025-10-08 08:50:40|||||||||2
1759913450000|2025-10-08 08:50:50|||||||||110
1759913460000|2025-10-08 08:51:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|156
1759913470000|2025-10-08 08:51:10|9071|9069|9071|9069|9071|9069|9071|9069|24
1759913480000|2025-10-08 08:51:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|40
1759913490000|2025-10-08 08:51:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1759913500000|2025-10-08 08:51:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|71
1759913510000|2025-10-08 08:51:50|||||||||4
1759913520000|2025-10-08 08:52:00|||||||||11
1759913540000|2025-10-08 08:52:20|||||||||34
1759913550000|2025-10-08 08:52:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|30
1759913560000|2025-10-08 08:52:40|||||||||10
1759913570000|2025-10-08 08:52:50|||||||||6
1759913600000|2025-10-08 08:53:20|||||||||1
1759913610000|2025-10-08 08:53:30|||||||||5
1759913620000|2025-10-08 08:53:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1
1759913630000|2025-10-08 08:53:50|||||||||3
1759913640000|2025-10-08 08:54:00|||||||||3
1759913650000|2025-10-08 08:54:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1759913660000|2025-10-08 08:54:20|||||||||23
1759913670000|2025-10-08 08:54:30|||||||||8
1759913680000|2025-10-08 08:54:40|||||||||1
1759913690000|2025-10-08 08:54:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|295
1759913700000|2025-10-08 08:55:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|64
1759913710000|2025-10-08 08:55:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|61
1759913720000|2025-10-08 08:55:20|||||||||22
1759913730000|2025-10-08 08:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1759913740000|2025-10-08 08:55:40|||||||||26
1759913750000|2025-10-08 08:55:50|||||||||33
1759913760000|2025-10-08 08:56:00|||||||||25
1759913770000|2025-10-08 08:56:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|250
1759913780000|2025-10-08 08:56:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|62
1759913790000|2025-10-08 08:56:30|||||||||47
1759913800000|2025-10-08 08:56:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|43
1759913810000|2025-10-08 08:56:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1759913820000|2025-10-08 08:57:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|157
1759913830000|2025-10-08 08:57:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|29
1759913840000|2025-10-08 08:57:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|65
1759913850000|2025-10-08 08:57:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|37
1759913860000|2025-10-08 08:57:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|120
1759913870000|2025-10-08 08:57:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|153
1759913880000|2025-10-08 08:58:00|||||||||262
1759913890000|2025-10-08 08:58:10|||||||||68
1759913900000|2025-10-08 08:58:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|70
1759913910000|2025-10-08 08:58:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|172
1759913920000|2025-10-08 08:58:40|||||||||85
1759913930000|2025-10-08 08:58:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|151
1759913940000|2025-10-08 08:59:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|250
1759913950000|2025-10-08 08:59:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|183
1759913960000|2025-10-08 08:59:20|||||||||93
1759913970000|2025-10-08 08:59:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|99
1759913980000|2025-10-08 08:59:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|142
1759913990000|2025-10-08 08:59:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|254
1759914000000|2025-10-08 09:00:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|145
1759914010000|2025-10-08 09:00:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|178
1759914020000|2025-10-08 09:00:20|||||||||49
1759914030000|2025-10-08 09:00:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|196
1759914040000|2025-10-08 09:00:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|207
1759914050000|2025-10-08 09:00:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1759914060000|2025-10-08 09:01:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|51
1759914070000|2025-10-08 09:01:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|54
1759914080000|2025-10-08 09:01:20|||||||||8
1759914090000|2025-10-08 09:01:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|328
1759914100000|2025-10-08 09:01:40|||||||||43
1759914110000|2025-10-08 09:01:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|157
1759914120000|2025-10-08 09:02:00|||||||||29
1759914130000|2025-10-08 09:02:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1759914140000|2025-10-08 09:02:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|30
1759914150000|2025-10-08 09:02:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|765
1759914160000|2025-10-08 09:02:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|225
1759914170000|2025-10-08 09:02:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|70
1759914180000|2025-10-08 09:03:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|112
1759914190000|2025-10-08 09:03:10|||||||||31
1759914200000|2025-10-08 09:03:20|||||||||40
1759914210000|2025-10-08 09:03:30|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|82
1759914220000|2025-10-08 09:03:40|||||||||8
1759914230000|2025-10-08 09:03:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|76
1759914240000|2025-10-08 09:04:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|130
1759914250000|2025-10-08 09:04:10|||||||||9
1759914260000|2025-10-08 09:04:20|||||||||10
1759914270000|2025-10-08 09:04:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1759914280000|2025-10-08 09:04:40|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|67
1759914290000|2025-10-08 09:04:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|59
1759914310000|2025-10-08 09:05:10|||||||||1
1759914320000|2025-10-08 09:05:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1759914330000|2025-10-08 09:05:30|||||||||55
1759914340000|2025-10-08 09:05:40|||||||||2
1759914350000|2025-10-08 09:05:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|90
1759914360000|2025-10-08 09:06:00|||||||||4
1759914370000|2025-10-08 09:06:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|26
1759914390000|2025-10-08 09:06:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|23
1759914420000|2025-10-08 09:07:00|||||||||21
1759914430000|2025-10-08 09:07:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|58
1759914440000|2025-10-08 09:07:20|||||||||3
1759914450000|2025-10-08 09:07:30|||||||||4
1759914460000|2025-10-08 09:07:40|||||||||2
1759914470000|2025-10-08 09:07:50|||||||||2
1759914480000|2025-10-08 09:08:00|||||||||7
1759914490000|2025-10-08 09:08:10|||||||||2
1759914500000|2025-10-08 09:08:20|||||||||1
1759914510000|2025-10-08 09:08:30|||||||||6
1759914530000|2025-10-08 09:08:50|||||||||1
1759914540000|2025-10-08 09:09:00|||||||||17
1759914550000|2025-10-08 09:09:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1759914560000|2025-10-08 09:09:20|||||||||18
1759914570000|2025-10-08 09:09:30|||||||||7
1759914580000|2025-10-08 09:09:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|147
1759914590000|2025-10-08 09:09:50|||||||||3
1759914600000|2025-10-08 09:10:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1759914610000|2025-10-08 09:10:10|||||||||153
1759914620000|2025-10-08 09:10:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|43
1759914630000|2025-10-08 09:10:30|||||||||2
1759914640000|2025-10-08 09:10:40|||||||||4
1759914650000|2025-10-08 09:10:50|||||||||205
1759914670000|2025-10-08 09:11:10|||||||||2
1759914690000|2025-10-08 09:11:30|||||||||27
1759914700000|2025-10-08 09:11:40|||||||||15
1759914710000|2025-10-08 09:11:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1759914720000|2025-10-08 09:12:00|||||||||1
1759914730000|2025-10-08 09:12:10|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|42
1759914740000|2025-10-08 09:12:20|||||||||16
1759914750000|2025-10-08 09:12:30|||||||||1
1759914760000|2025-10-08 09:12:40|||||||||1
1759914770000|2025-10-08 09:12:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1759914790000|2025-10-08 09:13:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1759914800000|2025-10-08 09:13:20|||||||||1
1759914810000|2025-10-08 09:13:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|9
1759914830000|2025-10-08 09:13:50|||||||||14
1759914840000|2025-10-08 09:14:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|31
1759914850000|2025-10-08 09:14:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|29
1759914880000|2025-10-08 09:14:40|||||||||1
1759914900000|2025-10-08 09:15:00|||||||||6
1759914910000|2025-10-08 09:15:10|||||||||4
1759914920000|2025-10-08 09:15:20|||||||||1
1759914950000|2025-10-08 09:15:50|||||||||1
1759914960000|2025-10-08 09:16:00|||||||||1
1759914970000|2025-10-08 09:16:10|||||||||3
1759914980000|2025-10-08 09:16:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|65
1759914990000|2025-10-08 09:16:30|||||||||26
1759915000000|2025-10-08 09:16:40|9073|9071|9073|9071|9073.5|9071.5|9073|9071|6
1759915010000|2025-10-08 09:16:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|1
1759915020000|2025-10-08 09:17:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|6
1759915030000|2025-10-08 09:17:10|9073|9071|9073|9071|9073|9071|9073|9071|0
1759915040000|2025-10-08 09:17:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|9
1759915050000|2025-10-08 09:17:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|24
1759915070000|2025-10-08 09:17:50|9073|9071|9073|9071|9073|9071|9073|9071|8
1759915080000|2025-10-08 09:18:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|59
1759915090000|2025-10-08 09:18:10|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|19
1759915100000|2025-10-08 09:18:20|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|9
1759915110000|2025-10-08 09:18:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1759915150000|2025-10-08 09:19:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|232
1759915160000|2025-10-08 09:19:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|152
1759915190000|2025-10-08 09:19:50|||||||||9
1759915210000|2025-10-08 09:20:10|||||||||13
1759915220000|2025-10-08 09:20:20|||||||||52
1759915240000|2025-10-08 09:20:40|||||||||1
1759915250000|2025-10-08 09:20:50|||||||||5
1759915260000|2025-10-08 09:21:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|44
1759915270000|2025-10-08 09:21:10|||||||||1
1759915290000|2025-10-08 09:21:30|||||||||24
1759915300000|2025-10-08 09:21:40|||||||||72
1759915310000|2025-10-08 09:21:50|||||||||4
1759915320000|2025-10-08 09:22:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|47
1759915330000|2025-10-08 09:22:10|||||||||4
1759915340000|2025-10-08 09:22:20|||||||||50
1759915350000|2025-10-08 09:22:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|161
1759915380000|2025-10-08 09:23:00|||||||||2
1759915390000|2025-10-08 09:23:10|||||||||1
1759915410000|2025-10-08 09:23:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|212
1759915430000|2025-10-08 09:23:50|||||||||1
1759915470000|2025-10-08 09:24:30|||||||||1
1759915480000|2025-10-08 09:24:40|||||||||1
1759915500000|2025-10-08 09:25:00|||||||||3
1759915510000|2025-10-08 09:25:10|||||||||60
1759915530000|2025-10-08 09:25:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|60
1759915540000|2025-10-08 09:25:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1759915570000|2025-10-08 09:26:10|||||||||10
1759915580000|2025-10-08 09:26:20|||||||||2
1759915590000|2025-10-08 09:26:30|||||||||41
1759915600000|2025-10-08 09:26:40|||||||||4
1759915610000|2025-10-08 09:26:50|||||||||15
1759915620000|2025-10-08 09:27:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|48
1759915640000|2025-10-08 09:27:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|17
1759915650000|2025-10-08 09:27:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|100
1759915670000|2025-10-08 09:27:50|||||||||50
1759915690000|2025-10-08 09:28:10|||||||||1
1759915700000|2025-10-08 09:28:20|||||||||3
1759915710000|2025-10-08 09:28:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|104
1759915720000|2025-10-08 09:28:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|81
1759915730000|2025-10-08 09:28:50|||||||||1
1759915760000|2025-10-08 09:29:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|78
1759915770000|2025-10-08 09:29:30|||||||||3
1759915780000|2025-10-08 09:29:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1759915790000|2025-10-08 09:29:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1759915800000|2025-10-08 09:30:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|0
1759915810000|2025-10-08 09:30:10|||||||||16
1759915820000|2025-10-08 09:30:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1759915840000|2025-10-08 09:30:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1759915850000|2025-10-08 09:30:50|||||||||1
1759915860000|2025-10-08 09:31:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|29
1759915870000|2025-10-08 09:31:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1759915880000|2025-10-08 09:31:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1759915910000|2025-10-08 09:31:50|||||||||1
1759915920000|2025-10-08 09:32:00|||||||||2
1759915940000|2025-10-08 09:32:20|||||||||3
1759915950000|2025-10-08 09:32:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1759915970000|2025-10-08 09:32:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|50
1759915980000|2025-10-08 09:33:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1759915990000|2025-10-08 09:33:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|14
1759916000000|2025-10-08 09:33:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1
1759916010000|2025-10-08 09:33:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|18
1759916050000|2025-10-08 09:34:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|216
1759916060000|2025-10-08 09:34:20|||||||||30
1759916070000|2025-10-08 09:34:30|||||||||1
1759916080000|2025-10-08 09:34:40|||||||||1
1759916090000|2025-10-08 09:34:50|||||||||7
1759916100000|2025-10-08 09:35:00|||||||||2
1759916110000|2025-10-08 09:35:10|||||||||53
1759916130000|2025-10-08 09:35:30|||||||||22
1759916140000|2025-10-08 09:35:40|||||||||6
1759916150000|2025-10-08 09:35:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|42
1759916160000|2025-10-08 09:36:00|||||||||10
1759916180000|2025-10-08 09:36:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|13
1759916190000|2025-10-08 09:36:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1759916200000|2025-10-08 09:36:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|66
1759916210000|2025-10-08 09:36:50|||||||||12
1759916220000|2025-10-08 09:37:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|130
1759916240000|2025-10-08 09:37:20|||||||||138
1759916250000|2025-10-08 09:37:30|||||||||4
1759916260000|2025-10-08 09:37:40|||||||||28
1759916280000|2025-10-08 09:38:00|||||||||1
1759916310000|2025-10-08 09:38:30|||||||||8
1759916320000|2025-10-08 09:38:40|||||||||8
1759916340000|2025-10-08 09:39:00|||||||||13
1759916350000|2025-10-08 09:39:10|||||||||8
1759916370000|2025-10-08 09:39:30|||||||||8
1759916380000|2025-10-08 09:39:40|||||||||3
1759916390000|2025-10-08 09:39:50|||||||||2
1759916400000|2025-10-08 09:40:00|||||||||26
1759916410000|2025-10-08 09:40:10|||||||||6
1759916420000|2025-10-08 09:40:20|||||||||2
1759916430000|2025-10-08 09:40:30|||||||||30
1759916440000|2025-10-08 09:40:40|||||||||15
1759916450000|2025-10-08 09:40:50|||||||||2
1759916470000|2025-10-08 09:41:10|||||||||32
1759916480000|2025-10-08 09:41:20|||||||||10
1759916500000|2025-10-08 09:41:40|||||||||48
1759916510000|2025-10-08 09:41:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1759916520000|2025-10-08 09:42:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|2
1759916530000|2025-10-08 09:42:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|88
1759916540000|2025-10-08 09:42:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|146
1759916550000|2025-10-08 09:42:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|172
1759916560000|2025-10-08 09:42:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1759916570000|2025-10-08 09:42:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|56
1759916580000|2025-10-08 09:43:00|||||||||26
1759916590000|2025-10-08 09:43:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1759916600000|2025-10-08 09:43:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|37
1759916610000|2025-10-08 09:43:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1759916620000|2025-10-08 09:43:40|||||||||3
1759916630000|2025-10-08 09:43:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|85
1759916640000|2025-10-08 09:44:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1759916650000|2025-10-08 09:44:10|||||||||9
1759916660000|2025-10-08 09:44:20|||||||||35
1759916670000|2025-10-08 09:44:30|||||||||52
1759916680000|2025-10-08 09:44:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|59
1759916690000|2025-10-08 09:44:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|41
1759916700000|2025-10-08 09:45:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1759916710000|2025-10-08 09:45:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|103
1759916720000|2025-10-08 09:45:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|31
1759916730000|2025-10-08 09:45:30|||||||||6
1759916740000|2025-10-08 09:45:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|137
1759916750000|2025-10-08 09:45:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|32
1759916760000|2025-10-08 09:46:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|94
1759916780000|2025-10-08 09:46:20|||||||||36
1759916790000|2025-10-08 09:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1759916800000|2025-10-08 09:46:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|27
1759916810000|2025-10-08 09:46:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1759916820000|2025-10-08 09:47:00|||||||||4
1759916830000|2025-10-08 09:47:10|||||||||8
1759916840000|2025-10-08 09:47:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|105
1759916850000|2025-10-08 09:47:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|101
1759916860000|2025-10-08 09:47:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|102
1759916870000|2025-10-08 09:47:50|||||||||10
1759916880000|2025-10-08 09:48:00|||||||||5
1759916890000|2025-10-08 09:48:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|123
1759916900000|2025-10-08 09:48:20|||||||||53
1759916910000|2025-10-08 09:48:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759916920000|2025-10-08 09:48:40|||||||||3
1759916940000|2025-10-08 09:49:00|||||||||66
1759916950000|2025-10-08 09:49:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|220
1759916960000|2025-10-08 09:49:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|57
1759916970000|2025-10-08 09:49:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|86
1759916980000|2025-10-08 09:49:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|28
1759916990000|2025-10-08 09:49:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|1
1759917000000|2025-10-08 09:50:00|||||||||15
1759917010000|2025-10-08 09:50:10|||||||||1
1759917040000|2025-10-08 09:50:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|76
1759917060000|2025-10-08 09:51:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|155
1759917070000|2025-10-08 09:51:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|83
1759917120000|2025-10-08 09:52:00|||||||||3
1759917130000|2025-10-08 09:52:10|||||||||54
1759917140000|2025-10-08 09:52:20|||||||||85
1759917150000|2025-10-08 09:52:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1759917190000|2025-10-08 09:53:10|||||||||19
1759917200000|2025-10-08 09:53:20|||||||||111
1759917210000|2025-10-08 09:53:30|||||||||50
1759917230000|2025-10-08 09:53:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|271
1759917240000|2025-10-08 09:54:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|189
1759917250000|2025-10-08 09:54:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|93
1759917260000|2025-10-08 09:54:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|56
1759917270000|2025-10-08 09:54:30|||||||||10
1759917280000|2025-10-08 09:54:40|||||||||4
1759917310000|2025-10-08 09:55:10|||||||||19
1759917320000|2025-10-08 09:55:20|||||||||101
1759917330000|2025-10-08 09:55:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|95
1759917340000|2025-10-08 09:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|32
1759917350000|2025-10-08 09:55:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1759917360000|2025-10-08 09:56:00|||||||||52
1759917380000|2025-10-08 09:56:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|55
1759917390000|2025-10-08 09:56:30|||||||||10
1759917430000|2025-10-08 09:57:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1759917450000|2025-10-08 09:57:30|||||||||8
1759917460000|2025-10-08 09:57:40|||||||||8
1759917470000|2025-10-08 09:57:50|||||||||1
1759917490000|2025-10-08 09:58:10|||||||||1
1759917510000|2025-10-08 09:58:30|||||||||6
1759917520000|2025-10-08 09:58:40|||||||||2
1759917530000|2025-10-08 09:58:50|||||||||4
1759917540000|2025-10-08 09:59:00|||||||||58
1759917550000|2025-10-08 09:59:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|9
1759917560000|2025-10-08 09:59:20|||||||||178
1759917580000|2025-10-08 09:59:40|||||||||1
1759917590000|2025-10-08 09:59:50|||||||||3
1759917600000|2025-10-08 10:00:00|||||||||9
1759917610000|2025-10-08 10:00:10|||||||||2
1759917620000|2025-10-08 10:00:20|||||||||9
1759917650000|2025-10-08 10:00:50|||||||||2
1759917660000|2025-10-08 10:01:00|||||||||3
1759917670000|2025-10-08 10:01:10|||||||||1
1759917690000|2025-10-08 10:01:30|||||||||21
1759917710000|2025-10-08 10:01:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|27
1759917730000|2025-10-08 10:02:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|330
1759917740000|2025-10-08 10:02:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|208
1759917750000|2025-10-08 10:02:30|||||||||18
1759917760000|2025-10-08 10:02:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|205
1759917770000|2025-10-08 10:02:50|||||||||1
1759917780000|2025-10-08 10:03:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|166
1759917800000|2025-10-08 10:03:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|42
1759917810000|2025-10-08 10:03:30|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|81
1759917820000|2025-10-08 10:03:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1759917830000|2025-10-08 10:03:50|||||||||1
1759917870000|2025-10-08 10:04:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|218
1759917880000|2025-10-08 10:04:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|13
1759917890000|2025-10-08 10:04:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|66
1759917910000|2025-10-08 10:05:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|280
1759917920000|2025-10-08 10:05:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|396
1759917930000|2025-10-08 10:05:30|||||||||29
1759917940000|2025-10-08 10:05:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759917960000|2025-10-08 10:06:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|75
1759917990000|2025-10-08 10:06:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|177
1759918000000|2025-10-08 10:06:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|77
1759918010000|2025-10-08 10:06:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|4
1759918040000|2025-10-08 10:07:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|90
1759918050000|2025-10-08 10:07:30|||||||||7
1759918060000|2025-10-08 10:07:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|42
1759918070000|2025-10-08 10:07:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|213
1759918090000|2025-10-08 10:08:10|||||||||10
1759918110000|2025-10-08 10:08:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|27
1759918120000|2025-10-08 10:08:40|||||||||86
1759918130000|2025-10-08 10:08:50|||||||||1
1759918150000|2025-10-08 10:09:10|||||||||1
1759918160000|2025-10-08 10:09:20|||||||||126
1759918170000|2025-10-08 10:09:30|||||||||9
1759918210000|2025-10-08 10:10:10|||||||||17
1759918220000|2025-10-08 10:10:20|||||||||1
1759918230000|2025-10-08 10:10:30|||||||||38
1759918240000|2025-10-08 10:10:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1759918250000|2025-10-08 10:10:50|||||||||47
1759918300000|2025-10-08 10:11:40|||||||||12
1759918310000|2025-10-08 10:11:50|||||||||3
1759918330000|2025-10-08 10:12:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|249
1759918340000|2025-10-08 10:12:20|||||||||2
1759918350000|2025-10-08 10:12:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|37
1759918360000|2025-10-08 10:12:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1759918380000|2025-10-08 10:13:00|||||||||1
1759918390000|2025-10-08 10:13:10|||||||||2
1759918420000|2025-10-08 10:13:40|||||||||25
1759918430000|2025-10-08 10:13:50|||||||||79
1759918440000|2025-10-08 10:14:00|||||||||15
1759918450000|2025-10-08 10:14:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|18
1759918480000|2025-10-08 10:14:40|||||||||151
1759918500000|2025-10-08 10:15:00|||||||||7
1759918520000|2025-10-08 10:15:20|||||||||53
1759918530000|2025-10-08 10:15:30|||||||||12
1759918550000|2025-10-08 10:15:50|||||||||6
1759918590000|2025-10-08 10:16:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|71
1759918610000|2025-10-08 10:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|243
1759918620000|2025-10-08 10:17:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|73
1759918640000|2025-10-08 10:17:20|||||||||3
1759918660000|2025-10-08 10:17:40|||||||||50
1759918670000|2025-10-08 10:17:50|||||||||3
1759918680000|2025-10-08 10:18:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1759918690000|2025-10-08 10:18:10|||||||||1
1759918700000|2025-10-08 10:18:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1759918710000|2025-10-08 10:18:30|||||||||5
1759918720000|2025-10-08 10:18:40|||||||||5
1759918730000|2025-10-08 10:18:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|87
1759918740000|2025-10-08 10:19:00|||||||||15
1759918750000|2025-10-08 10:19:10|||||||||1
1759918780000|2025-10-08 10:19:40|||||||||1
1759918800000|2025-10-08 10:20:00|||||||||1
1759918810000|2025-10-08 10:20:10|||||||||3
1759918820000|2025-10-08 10:20:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1759918830000|2025-10-08 10:20:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|76
1759918840000|2025-10-08 10:20:40|||||||||11
1759918850000|2025-10-08 10:20:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1759918870000|2025-10-08 10:21:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|49
1759918900000|2025-10-08 10:21:40|||||||||21
1759918920000|2025-10-08 10:22:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1759918930000|2025-10-08 10:22:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1759918950000|2025-10-08 10:22:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|71
1759918960000|2025-10-08 10:22:40|||||||||3
1759918970000|2025-10-08 10:22:50|||||||||6
1759918980000|2025-10-08 10:23:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1759919010000|2025-10-08 10:23:30|||||||||29
1759919040000|2025-10-08 10:24:00|||||||||2
1759919050000|2025-10-08 10:24:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|33
1759919060000|2025-10-08 10:24:20|||||||||53
1759919100000|2025-10-08 10:25:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|84
1759919120000|2025-10-08 10:25:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1759919130000|2025-10-08 10:25:30|||||||||27
1759919140000|2025-10-08 10:25:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|29
1759919150000|2025-10-08 10:25:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|16
1759919160000|2025-10-08 10:26:00|||||||||1
1759919180000|2025-10-08 10:26:20|||||||||19
1759919200000|2025-10-08 10:26:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|121
1759919210000|2025-10-08 10:26:50|||||||||8
1759919230000|2025-10-08 10:27:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1759919240000|2025-10-08 10:27:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1759919250000|2025-10-08 10:27:30|||||||||2
1759919290000|2025-10-08 10:28:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|71
1759919310000|2025-10-08 10:28:30|||||||||13
1759919320000|2025-10-08 10:28:40|||||||||1
1759919330000|2025-10-08 10:28:50|||||||||1
1759919340000|2025-10-08 10:29:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|106
1759919350000|2025-10-08 10:29:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|81
1759919370000|2025-10-08 10:29:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1759919380000|2025-10-08 10:29:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|76
1759919390000|2025-10-08 10:29:50|||||||||10
1759919400000|2025-10-08 10:30:00|||||||||3
1759919410000|2025-10-08 10:30:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1759919420000|2025-10-08 10:30:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1759919430000|2025-10-08 10:30:30|||||||||2
1759919440000|2025-10-08 10:30:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|47
1759919450000|2025-10-08 10:30:50|||||||||10
1759919460000|2025-10-08 10:31:00|||||||||51
1759919480000|2025-10-08 10:31:20|||||||||8
1759919490000|2025-10-08 10:31:30|||||||||4
1759919500000|2025-10-08 10:31:40|||||||||2
1759919510000|2025-10-08 10:31:50|||||||||53
1759919520000|2025-10-08 10:32:00|||||||||100
1759919530000|2025-10-08 10:32:10|||||||||106
1759919540000|2025-10-08 10:32:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|53
1759919570000|2025-10-08 10:32:50|||||||||1
1759919580000|2025-10-08 10:33:00|||||||||1
1759919600000|2025-10-08 10:33:20|||||||||1
1759919620000|2025-10-08 10:33:40|||||||||1
1759919630000|2025-10-08 10:33:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|117
1759919640000|2025-10-08 10:34:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|75
1759919650000|2025-10-08 10:34:10|||||||||219
1759919680000|2025-10-08 10:34:40|||||||||12
1759919690000|2025-10-08 10:34:50|||||||||2
1759919700000|2025-10-08 10:35:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|66
1759919710000|2025-10-08 10:35:10|||||||||2
1759919720000|2025-10-08 10:35:20|||||||||1
1759919740000|2025-10-08 10:35:40|||||||||40
1759919760000|2025-10-08 10:36:00|||||||||16
1759919770000|2025-10-08 10:36:10|||||||||87
1759919780000|2025-10-08 10:36:20|||||||||2
1759919810000|2025-10-08 10:36:50|||||||||21
1759919830000|2025-10-08 10:37:10|||||||||15
1759919840000|2025-10-08 10:37:20|||||||||54
1759919860000|2025-10-08 10:37:40|||||||||2
1759919880000|2025-10-08 10:38:00|||||||||2
1759919890000|2025-10-08 10:38:10|||||||||6
1759919910000|2025-10-08 10:38:30|||||||||10
1759919920000|2025-10-08 10:38:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|24
1759919930000|2025-10-08 10:38:50|||||||||1
1759919950000|2025-10-08 10:39:10|||||||||1
1759919960000|2025-10-08 10:39:20|||||||||1
1759919970000|2025-10-08 10:39:30|||||||||6
1759919980000|2025-10-08 10:39:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|748
1759920000000|2025-10-08 10:40:00|||||||||12
1759920010000|2025-10-08 10:40:10|||||||||82
1759920030000|2025-10-08 10:40:30|||||||||11
1759920040000|2025-10-08 10:40:40|||||||||22
1759920050000|2025-10-08 10:40:50|||||||||3
1759920060000|2025-10-08 10:41:00|||||||||1
1759920080000|2025-10-08 10:41:20|||||||||2
1759920100000|2025-10-08 10:41:40|||||||||1
1759920120000|2025-10-08 10:42:00|||||||||1
1759920140000|2025-10-08 10:42:20|||||||||123
1759920150000|2025-10-08 10:42:30|||||||||1
1759920160000|2025-10-08 10:42:40|||||||||5
1759920170000|2025-10-08 10:42:50|||||||||9
1759920180000|2025-10-08 10:43:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|42
1759920190000|2025-10-08 10:43:10|||||||||10
1759920200000|2025-10-08 10:43:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|101
1759920230000|2025-10-08 10:43:50|||||||||15
1759920240000|2025-10-08 10:44:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|63
1759920250000|2025-10-08 10:44:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|5
1759920270000|2025-10-08 10:44:30|||||||||8
1759920300000|2025-10-08 10:45:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|115
1759920320000|2025-10-08 10:45:20|||||||||5
1759920340000|2025-10-08 10:45:40|||||||||59
1759920350000|2025-10-08 10:45:50|||||||||2
1759920360000|2025-10-08 10:46:00|||||||||4
1759920370000|2025-10-08 10:46:10|||||||||1
1759920400000|2025-10-08 10:46:40|||||||||6
1759920410000|2025-10-08 10:46:50|||||||||3
1759920420000|2025-10-08 10:47:00|||||||||7
1759920430000|2025-10-08 10:47:10|||||||||3
1759920440000|2025-10-08 10:47:20|||||||||1
1759920450000|2025-10-08 10:47:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1759920460000|2025-10-08 10:47:40|||||||||2
1759920470000|2025-10-08 10:47:50|||||||||5
1759920480000|2025-10-08 10:48:00|||||||||7
1759920490000|2025-10-08 10:48:10|||||||||103
1759920500000|2025-10-08 10:48:20|||||||||1
1759920510000|2025-10-08 10:48:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1759920520000|2025-10-08 10:48:40|||||||||50
1759920530000|2025-10-08 10:48:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1759920550000|2025-10-08 10:49:10|||||||||1
1759920560000|2025-10-08 10:49:20|||||||||11
1759920590000|2025-10-08 10:49:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|20
1759920600000|2025-10-08 10:50:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|5
1759920610000|2025-10-08 10:50:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|88
1759920620000|2025-10-08 10:50:20|||||||||2
1759920630000|2025-10-08 10:50:30|||||||||36
1759920640000|2025-10-08 10:50:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1759920650000|2025-10-08 10:50:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1759920660000|2025-10-08 10:51:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|143
1759920670000|2025-10-08 10:51:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1759920680000|2025-10-08 10:51:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|108
1759920690000|2025-10-08 10:51:30|||||||||153
1759920700000|2025-10-08 10:51:40|||||||||14
1759920710000|2025-10-08 10:51:50|||||||||1
1759920720000|2025-10-08 10:52:00|||||||||44
1759920740000|2025-10-08 10:52:20|||||||||1
1759920750000|2025-10-08 10:52:30|||||||||6
1759920760000|2025-10-08 10:52:40|||||||||26
1759920770000|2025-10-08 10:52:50|||||||||1
1759920780000|2025-10-08 10:53:00|||||||||141
1759920790000|2025-10-08 10:53:10|||||||||18
1759920800000|2025-10-08 10:53:20|||||||||8
1759920810000|2025-10-08 10:53:30|||||||||1
1759920820000|2025-10-08 10:53:40|||||||||9
1759920830000|2025-10-08 10:53:50|||||||||3
1759920840000|2025-10-08 10:54:00|||||||||1
1759920850000|2025-10-08 10:54:10|||||||||144
1759920880000|2025-10-08 10:54:40|||||||||33
1759920900000|2025-10-08 10:55:00|||||||||1
1759920910000|2025-10-08 10:55:10|||||||||2
1759920920000|2025-10-08 10:55:20|||||||||2
1759920930000|2025-10-08 10:55:30|||||||||1
1759920940000|2025-10-08 10:55:40|||||||||24
1759920950000|2025-10-08 10:55:50|||||||||19
1759920960000|2025-10-08 10:56:00|||||||||11
1759920970000|2025-10-08 10:56:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|76
1759920980000|2025-10-08 10:56:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1759920990000|2025-10-08 10:56:30|||||||||27
1759921000000|2025-10-08 10:56:40|||||||||31
1759921010000|2025-10-08 10:56:50|||||||||4
1759921020000|2025-10-08 10:57:00|||||||||1
1759921030000|2025-10-08 10:57:10|||||||||1
1759921040000|2025-10-08 10:57:20|||||||||5
1759921060000|2025-10-08 10:57:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1759921070000|2025-10-08 10:57:50|||||||||27
1759921080000|2025-10-08 10:58:00|||||||||9
1759921090000|2025-10-08 10:58:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|64
1759921100000|2025-10-08 10:58:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|27
1759921110000|2025-10-08 10:58:30|||||||||5
1759921120000|2025-10-08 10:58:40|||||||||4
1759921130000|2025-10-08 10:58:50|||||||||11
1759921140000|2025-10-08 10:59:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1759921150000|2025-10-08 10:59:10|||||||||3
1759921160000|2025-10-08 10:59:20|||||||||1
1759921170000|2025-10-08 10:59:30|||||||||104
1759921180000|2025-10-08 10:59:40|||||||||120
1759921190000|2025-10-08 10:59:50|||||||||16
1759921200000|2025-10-08 11:00:00|||||||||51
1759921210000|2025-10-08 11:00:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|53
1759921220000|2025-10-08 11:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|90
1759921230000|2025-10-08 11:00:30|||||||||59
1759921240000|2025-10-08 11:00:40|||||||||33
1759921250000|2025-10-08 11:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|68
1759921260000|2025-10-08 11:01:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|45
1759921270000|2025-10-08 11:01:10|||||||||7
1759921280000|2025-10-08 11:01:20|||||||||22
1759921290000|2025-10-08 11:01:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|168
1759921300000|2025-10-08 11:01:40|||||||||51
1759921310000|2025-10-08 11:01:50|||||||||35
1759921320000|2025-10-08 11:02:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|118
1759921330000|2025-10-08 11:02:10|||||||||1
1759921340000|2025-10-08 11:02:20|||||||||7
1759921350000|2025-10-08 11:02:30|||||||||6
1759921360000|2025-10-08 11:02:40|||||||||22
1759921370000|2025-10-08 11:02:50|||||||||17
1759921380000|2025-10-08 11:03:00|||||||||2
1759921390000|2025-10-08 11:03:10|||||||||204
1759921400000|2025-10-08 11:03:20|||||||||1
1759921410000|2025-10-08 11:03:30|||||||||6
1759921420000|2025-10-08 11:03:40|||||||||2
1759921430000|2025-10-08 11:03:50|||||||||1
1759921440000|2025-10-08 11:04:00|||||||||10
1759921460000|2025-10-08 11:04:20|||||||||28
1759921470000|2025-10-08 11:04:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1759921480000|2025-10-08 11:04:40|||||||||1
1759921490000|2025-10-08 11:04:50|||||||||6
1759921500000|2025-10-08 11:05:00|||||||||8
1759921510000|2025-10-08 11:05:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|100
1759921520000|2025-10-08 11:05:20|||||||||4
1759921530000|2025-10-08 11:05:30|||||||||11
1759921540000|2025-10-08 11:05:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1759921550000|2025-10-08 11:05:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|46
1759921560000|2025-10-08 11:06:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|8
1759921570000|2025-10-08 11:06:10|||||||||80
1759921580000|2025-10-08 11:06:20|||||||||5
1759921590000|2025-10-08 11:06:30|||||||||1
1759921600000|2025-10-08 11:06:40|||||||||1
1759921610000|2025-10-08 11:06:50|||||||||2
1759921620000|2025-10-08 11:07:00|||||||||5
1759921630000|2025-10-08 11:07:10|||||||||10
1759921640000|2025-10-08 11:07:20|||||||||10
1759921670000|2025-10-08 11:07:50|||||||||111
1759921680000|2025-10-08 11:08:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1759921700000|2025-10-08 11:08:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1759921710000|2025-10-08 11:08:30|||||||||2
1759921720000|2025-10-08 11:08:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1759921730000|2025-10-08 11:08:50|||||||||3
1759921740000|2025-10-08 11:09:00|||||||||51
1759921750000|2025-10-08 11:09:10|||||||||4
1759921760000|2025-10-08 11:09:20|||||||||1
1759921780000|2025-10-08 11:09:40|||||||||1
1759921800000|2025-10-08 11:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1759921820000|2025-10-08 11:10:20|||||||||3
1759921830000|2025-10-08 11:10:30|||||||||2
1759921840000|2025-10-08 11:10:40|||||||||1
1759921850000|2025-10-08 11:10:50|||||||||2
1759921860000|2025-10-08 11:11:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1759921880000|2025-10-08 11:11:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|74
1759921890000|2025-10-08 11:11:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759921900000|2025-10-08 11:11:40|||||||||7
1759921910000|2025-10-08 11:11:50|||||||||1
1759921920000|2025-10-08 11:12:00|||||||||76
1759921930000|2025-10-08 11:12:10|||||||||250
1759921960000|2025-10-08 11:12:40|||||||||2
1759921970000|2025-10-08 11:12:50|||||||||1
1759922000000|2025-10-08 11:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|80
1759922010000|2025-10-08 11:13:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|196
1759922020000|2025-10-08 11:13:40|||||||||2
1759922030000|2025-10-08 11:13:50|||||||||74
1759922040000|2025-10-08 11:14:00|||||||||4
1759922050000|2025-10-08 11:14:10|||||||||1
1759922060000|2025-10-08 11:14:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|121
1759922070000|2025-10-08 11:14:30|||||||||1
1759922080000|2025-10-08 11:14:40|||||||||1
1759922090000|2025-10-08 11:14:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1759922100000|2025-10-08 11:15:00|||||||||12
1759922110000|2025-10-08 11:15:10|||||||||110
1759922120000|2025-10-08 11:15:20|||||||||37
1759922130000|2025-10-08 11:15:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|117
1759922140000|2025-10-08 11:15:40|||||||||1
1759922150000|2025-10-08 11:15:50|||||||||2
1759922160000|2025-10-08 11:16:00|||||||||1
1759922180000|2025-10-08 11:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759922190000|2025-10-08 11:16:30|||||||||1
1759922210000|2025-10-08 11:16:50|||||||||11
1759922220000|2025-10-08 11:17:00|||||||||1
1759922240000|2025-10-08 11:17:20|||||||||52
1759922250000|2025-10-08 11:17:30|||||||||6
1759922260000|2025-10-08 11:17:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|74
1759922270000|2025-10-08 11:17:50|||||||||2
1759922280000|2025-10-08 11:18:00|||||||||25
1759922290000|2025-10-08 11:18:10|||||||||3
1759922300000|2025-10-08 11:18:20|||||||||2
1759922310000|2025-10-08 11:18:30|||||||||1
1759922320000|2025-10-08 11:18:40|||||||||2
1759922330000|2025-10-08 11:18:50|||||||||2
1759922340000|2025-10-08 11:19:00|||||||||5
1759922350000|2025-10-08 11:19:10|||||||||1
1759922360000|2025-10-08 11:19:20|||||||||10
1759922370000|2025-10-08 11:19:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|66
1759922380000|2025-10-08 11:19:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1759922390000|2025-10-08 11:19:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1759922400000|2025-10-08 11:20:00|||||||||6
1759922410000|2025-10-08 11:20:10|||||||||7
1759922450000|2025-10-08 11:20:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|224
1759922470000|2025-10-08 11:21:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1759922480000|2025-10-08 11:21:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|102
1759922490000|2025-10-08 11:21:30|||||||||2
1759922500000|2025-10-08 11:21:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|25
1759922510000|2025-10-08 11:21:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1759922520000|2025-10-08 11:22:00|||||||||1
1759922540000|2025-10-08 11:22:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|41
1759922550000|2025-10-08 11:22:30|||||||||7
1759922560000|2025-10-08 11:22:40|||||||||3
1759922570000|2025-10-08 11:22:50|||||||||12
1759922580000|2025-10-08 11:23:00|||||||||1
1759922600000|2025-10-08 11:23:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|27
1759922610000|2025-10-08 11:23:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1759922620000|2025-10-08 11:23:40|||||||||2
1759922630000|2025-10-08 11:23:50|||||||||113
1759922640000|2025-10-08 11:24:00|||||||||20
1759922650000|2025-10-08 11:24:10|||||||||2
1759922660000|2025-10-08 11:24:20|||||||||1
1759922670000|2025-10-08 11:24:30|||||||||25
1759922680000|2025-10-08 11:24:40|||||||||2
1759922690000|2025-10-08 11:24:50|||||||||1
1759922730000|2025-10-08 11:25:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|48
1759922740000|2025-10-08 11:25:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|76
1759922750000|2025-10-08 11:25:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1759922760000|2025-10-08 11:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759922770000|2025-10-08 11:26:10|||||||||3
1759922780000|2025-10-08 11:26:20|||||||||1
1759922790000|2025-10-08 11:26:30|||||||||1
1759922800000|2025-10-08 11:26:40|||||||||18
1759922810000|2025-10-08 11:26:50|||||||||7
1759922820000|2025-10-08 11:27:00|||||||||1
1759922850000|2025-10-08 11:27:30|||||||||1
1759922870000|2025-10-08 11:27:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|9
1759922880000|2025-10-08 11:28:00|||||||||1
1759922890000|2025-10-08 11:28:10|||||||||78
1759922900000|2025-10-08 11:28:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1759922910000|2025-10-08 11:28:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|30
1759922920000|2025-10-08 11:28:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|19
1759922930000|2025-10-08 11:28:50|||||||||1
1759922950000|2025-10-08 11:29:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|23
1759922960000|2025-10-08 11:29:20|||||||||11
1759922970000|2025-10-08 11:29:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1759922980000|2025-10-08 11:29:40|||||||||1
1759923000000|2025-10-08 11:30:00|||||||||9
1759923010000|2025-10-08 11:30:10|||||||||109
1759923030000|2025-10-08 11:30:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|170
1759923040000|2025-10-08 11:30:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|71
1759923070000|2025-10-08 11:31:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|15
1759923120000|2025-10-08 11:32:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|90
1759923130000|2025-10-08 11:32:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|41
1759923140000|2025-10-08 11:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1759923150000|2025-10-08 11:32:30|||||||||17
1759923160000|2025-10-08 11:32:40|||||||||1
1759923170000|2025-10-08 11:32:50|||||||||20
1759923220000|2025-10-08 11:33:40|||||||||2
1759923270000|2025-10-08 11:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1759923280000|2025-10-08 11:34:40|||||||||24
1759923290000|2025-10-08 11:34:50|||||||||21
1759923300000|2025-10-08 11:35:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|77
1759923310000|2025-10-08 11:35:10|||||||||36
1759923320000|2025-10-08 11:35:20|||||||||2
1759923350000|2025-10-08 11:35:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1759923360000|2025-10-08 11:36:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|54
1759923370000|2025-10-08 11:36:10|||||||||3
1759923420000|2025-10-08 11:37:00|||||||||12
1759923430000|2025-10-08 11:37:10|||||||||116
1759923450000|2025-10-08 11:37:30|||||||||1
1759923460000|2025-10-08 11:37:40|||||||||1
1759923490000|2025-10-08 11:38:10|||||||||3
1759923530000|2025-10-08 11:38:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|37
1759923540000|2025-10-08 11:39:00|||||||||2
1759923610000|2025-10-08 11:40:10|||||||||17
1759923620000|2025-10-08 11:40:20|||||||||1
1759923650000|2025-10-08 11:40:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1759923660000|2025-10-08 11:41:00|||||||||105
1759923670000|2025-10-08 11:41:10|||||||||1
1759923680000|2025-10-08 11:41:20|||||||||1
1759923690000|2025-10-08 11:41:30|||||||||5
1759923710000|2025-10-08 11:41:50|||||||||2
1759923720000|2025-10-08 11:42:00|||||||||47
1759923730000|2025-10-08 11:42:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|225
1759923740000|2025-10-08 11:42:20|||||||||1
1759923750000|2025-10-08 11:42:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1759923760000|2025-10-08 11:42:40|||||||||1
1759923770000|2025-10-08 11:42:50|||||||||1
1759923780000|2025-10-08 11:43:00|||||||||1
1759923790000|2025-10-08 11:43:10|||||||||6
1759923800000|2025-10-08 11:43:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1759923810000|2025-10-08 11:43:30|||||||||1
1759923820000|2025-10-08 11:43:40|||||||||1
1759923840000|2025-10-08 11:44:00|||||||||1
1759923850000|2025-10-08 11:44:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|47
1759923860000|2025-10-08 11:44:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1759923870000|2025-10-08 11:44:30|||||||||2
1759923880000|2025-10-08 11:44:40|||||||||3
1759923890000|2025-10-08 11:44:50|||||||||3
1759923900000|2025-10-08 11:45:00|||||||||8
1759923920000|2025-10-08 11:45:20|||||||||20
1759923950000|2025-10-08 11:45:50|||||||||24
1759923970000|2025-10-08 11:46:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1759923980000|2025-10-08 11:46:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1759923990000|2025-10-08 11:46:30|||||||||76
1759924000000|2025-10-08 11:46:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|266
1759924010000|2025-10-08 11:46:50|||||||||4
1759924020000|2025-10-08 11:47:00|||||||||4
1759924030000|2025-10-08 11:47:10|||||||||2
1759924040000|2025-10-08 11:47:20|||||||||3
1759924050000|2025-10-08 11:47:30|||||||||2
1759924060000|2025-10-08 11:47:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|46
1759924070000|2025-10-08 11:47:50|||||||||75
1759924080000|2025-10-08 11:48:00|||||||||4
1759924090000|2025-10-08 11:48:10|||||||||26
1759924100000|2025-10-08 11:48:20|||||||||1
1759924110000|2025-10-08 11:48:30|||||||||1
1759924120000|2025-10-08 11:48:40|||||||||2
1759924130000|2025-10-08 11:48:50|||||||||1
1759924140000|2025-10-08 11:49:00|||||||||1
1759924150000|2025-10-08 11:49:10|||||||||50
1759924160000|2025-10-08 11:49:20|||||||||1
1759924170000|2025-10-08 11:49:30|||||||||2
1759924180000|2025-10-08 11:49:40|||||||||21
1759924190000|2025-10-08 11:49:50|||||||||1
1759924210000|2025-10-08 11:50:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|114
1759924220000|2025-10-08 11:50:20|||||||||1
1759924230000|2025-10-08 11:50:30|||||||||1
1759924240000|2025-10-08 11:50:40|||||||||2
1759924250000|2025-10-08 11:50:50|||||||||1
1759924260000|2025-10-08 11:51:00|||||||||12
1759924270000|2025-10-08 11:51:10|||||||||1
1759924280000|2025-10-08 11:51:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1759924300000|2025-10-08 11:51:40|||||||||2
1759924310000|2025-10-08 11:51:50|||||||||2
1759924320000|2025-10-08 11:52:00|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|70
1759924330000|2025-10-08 11:52:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|37
1759924340000|2025-10-08 11:52:20|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|24
1759924350000|2025-10-08 11:52:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1759924360000|2025-10-08 11:52:40|||||||||3
1759924370000|2025-10-08 11:52:50|||||||||1
1759924380000|2025-10-08 11:53:00|||||||||22
1759924390000|2025-10-08 11:53:10|||||||||2
1759924400000|2025-10-08 11:53:20|||||||||3
1759924410000|2025-10-08 11:53:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1759924430000|2025-10-08 11:53:50|||||||||2
1759924440000|2025-10-08 11:54:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|99
1759924450000|2025-10-08 11:54:10|||||||||1
1759924460000|2025-10-08 11:54:20|||||||||1
1759924470000|2025-10-08 11:54:30|||||||||8
1759924480000|2025-10-08 11:54:40|||||||||1
1759924490000|2025-10-08 11:54:50|||||||||1
1759924510000|2025-10-08 11:55:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1759924540000|2025-10-08 11:55:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1759924560000|2025-10-08 11:56:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|67
1759924570000|2025-10-08 11:56:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1759924580000|2025-10-08 11:56:20|||||||||10
1759924590000|2025-10-08 11:56:30|||||||||11
1759924600000|2025-10-08 11:56:40|||||||||6
1759924610000|2025-10-08 11:56:50|||||||||20
1759924630000|2025-10-08 11:57:10|||||||||37
1759924640000|2025-10-08 11:57:20|||||||||1
1759924660000|2025-10-08 11:57:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1759924670000|2025-10-08 11:57:50|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|12
1759924680000|2025-10-08 11:58:00|||||||||1
1759924690000|2025-10-08 11:58:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|38
1759924710000|2025-10-08 11:58:30|||||||||6
1759924720000|2025-10-08 11:58:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1759924730000|2025-10-08 11:58:50|||||||||2
1759924740000|2025-10-08 11:59:00|||||||||1
1759924750000|2025-10-08 11:59:10|||||||||1
1759924760000|2025-10-08 11:59:20|||||||||3
1759924770000|2025-10-08 11:59:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|66
1759924780000|2025-10-08 11:59:40|||||||||1
1759924790000|2025-10-08 11:59:50|||||||||2
1759924800000|2025-10-08 12:00:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|123
1759924810000|2025-10-08 12:00:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|54
1759924820000|2025-10-08 12:00:20|||||||||1
1759924830000|2025-10-08 12:00:30|||||||||2
1759924840000|2025-10-08 12:00:40|||||||||4
1759924850000|2025-10-08 12:00:50|||||||||25
1759924860000|2025-10-08 12:01:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|18
1759924880000|2025-10-08 12:01:20|||||||||2
1759924890000|2025-10-08 12:01:30|||||||||3
1759924900000|2025-10-08 12:01:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|80
1759924910000|2025-10-08 12:01:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|106
1759924920000|2025-10-08 12:02:00|||||||||12
1759924930000|2025-10-08 12:02:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759924940000|2025-10-08 12:02:20|||||||||85
1759924950000|2025-10-08 12:02:30|||||||||9
1759924960000|2025-10-08 12:02:40|||||||||13
1759924970000|2025-10-08 12:02:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|74
1759924980000|2025-10-08 12:03:00|||||||||2
1759925010000|2025-10-08 12:03:30|||||||||3
1759925020000|2025-10-08 12:03:40|||||||||29
1759925030000|2025-10-08 12:03:50|||||||||2
1759925040000|2025-10-08 12:04:00|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|38
1759925050000|2025-10-08 12:04:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1759925060000|2025-10-08 12:04:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|20
1759925080000|2025-10-08 12:04:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1759925090000|2025-10-08 12:04:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1759925100000|2025-10-08 12:05:00|||||||||96
1759925140000|2025-10-08 12:05:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1759925150000|2025-10-08 12:05:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1759925170000|2025-10-08 12:06:10|||||||||21
1759925180000|2025-10-08 12:06:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|38
1759925190000|2025-10-08 12:06:30|||||||||3
1759925200000|2025-10-08 12:06:40|||||||||51
1759925210000|2025-10-08 12:06:50|||||||||1
1759925220000|2025-10-08 12:07:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1759925250000|2025-10-08 12:07:30|||||||||13
1759925260000|2025-10-08 12:07:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1759925270000|2025-10-08 12:07:50|||||||||1
1759925280000|2025-10-08 12:08:00|||||||||3
1759925290000|2025-10-08 12:08:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|24
1759925300000|2025-10-08 12:08:20|||||||||1
1759925310000|2025-10-08 12:08:30|||||||||91
1759925320000|2025-10-08 12:08:40|||||||||3
1759925340000|2025-10-08 12:09:00|||||||||10
1759925350000|2025-10-08 12:09:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|29
1759925360000|2025-10-08 12:09:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|7
1759925370000|2025-10-08 12:09:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1759925390000|2025-10-08 12:09:50|||||||||1
1759925400000|2025-10-08 12:10:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|119
1759925410000|2025-10-08 12:10:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1759925420000|2025-10-08 12:10:20|||||||||1
1759925430000|2025-10-08 12:10:30|||||||||1
1759925440000|2025-10-08 12:10:40|||||||||19
1759925450000|2025-10-08 12:10:50|||||||||1
1759925460000|2025-10-08 12:11:00|||||||||2
1759925470000|2025-10-08 12:11:10|||||||||2
1759925480000|2025-10-08 12:11:20|||||||||4
1759925490000|2025-10-08 12:11:30|||||||||53
1759925500000|2025-10-08 12:11:40|||||||||5
1759925510000|2025-10-08 12:11:50|||||||||22
1759925520000|2025-10-08 12:12:00|||||||||19
1759925530000|2025-10-08 12:12:10|||||||||8
1759925540000|2025-10-08 12:12:20|||||||||1
1759925550000|2025-10-08 12:12:30|||||||||11
1759925560000|2025-10-08 12:12:40|||||||||3
1759925570000|2025-10-08 12:12:50|||||||||3
1759925590000|2025-10-08 12:13:10|||||||||23
1759925600000|2025-10-08 12:13:20|||||||||60
1759925610000|2025-10-08 12:13:30|||||||||30
1759925620000|2025-10-08 12:13:40|||||||||13
1759925640000|2025-10-08 12:14:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1759925650000|2025-10-08 12:14:10|||||||||5
1759925660000|2025-10-08 12:14:20|||||||||2
1759925670000|2025-10-08 12:14:30|||||||||44
1759925680000|2025-10-08 12:14:40|||||||||8
1759925700000|2025-10-08 12:15:00|||||||||6
1759925720000|2025-10-08 12:15:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|76
1759925730000|2025-10-08 12:15:30|||||||||3
1759925740000|2025-10-08 12:15:40|||||||||166
1759925750000|2025-10-08 12:15:50|||||||||5
1759925760000|2025-10-08 12:16:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|97
1759925790000|2025-10-08 12:16:30|||||||||74
1759925800000|2025-10-08 12:16:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|45
1759925810000|2025-10-08 12:16:50|||||||||108
1759925830000|2025-10-08 12:17:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|84
1759925840000|2025-10-08 12:17:20|||||||||2
1759925850000|2025-10-08 12:17:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|164
1759925870000|2025-10-08 12:17:50|||||||||50
1759925930000|2025-10-08 12:18:50|||||||||35
1759925940000|2025-10-08 12:19:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|169
1759925970000|2025-10-08 12:19:30|||||||||4
1759925990000|2025-10-08 12:19:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|94
1759926000000|2025-10-08 12:20:00|||||||||13
1759926010000|2025-10-08 12:20:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|38
1759926020000|2025-10-08 12:20:20|||||||||5
1759926030000|2025-10-08 12:20:30|||||||||1
1759926040000|2025-10-08 12:20:40|||||||||1
1759926050000|2025-10-08 12:20:50|||||||||28
1759926070000|2025-10-08 12:21:10|||||||||14
1759926090000|2025-10-08 12:21:30|||||||||3
1759926100000|2025-10-08 12:21:40|||||||||6
1759926120000|2025-10-08 12:22:00|||||||||21
1759926140000|2025-10-08 12:22:20|||||||||1
1759926160000|2025-10-08 12:22:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|102
1759926170000|2025-10-08 12:22:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1759926180000|2025-10-08 12:23:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|57
1759926190000|2025-10-08 12:23:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759926200000|2025-10-08 12:23:20|||||||||47
1759926210000|2025-10-08 12:23:30|||||||||9
1759926220000|2025-10-08 12:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1759926260000|2025-10-08 12:24:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|26
1759926270000|2025-10-08 12:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1759926280000|2025-10-08 12:24:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1759926290000|2025-10-08 12:24:50|||||||||1
1759926310000|2025-10-08 12:25:10|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|5
1759926320000|2025-10-08 12:25:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|74
1759926350000|2025-10-08 12:25:50|||||||||1
1759926360000|2025-10-08 12:26:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|32
1759926390000|2025-10-08 12:26:30|||||||||104
1759926410000|2025-10-08 12:26:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|71
1759926420000|2025-10-08 12:27:00|||||||||3
1759926430000|2025-10-08 12:27:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1759926440000|2025-10-08 12:27:20|||||||||1
1759926450000|2025-10-08 12:27:30|||||||||101
1759926460000|2025-10-08 12:27:40|||||||||212
1759926470000|2025-10-08 12:27:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|45
1759926480000|2025-10-08 12:28:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|12
1759926550000|2025-10-08 12:29:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1759926560000|2025-10-08 12:29:20|||||||||1
1759926570000|2025-10-08 12:29:30|||||||||1
1759926580000|2025-10-08 12:29:40|||||||||1
1759926590000|2025-10-08 12:29:50|||||||||2
1759926600000|2025-10-08 12:30:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|97
1759926610000|2025-10-08 12:30:10|||||||||54
1759926620000|2025-10-08 12:30:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1759926630000|2025-10-08 12:30:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1759926640000|2025-10-08 12:30:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|30
1759926650000|2025-10-08 12:30:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|123
1759926660000|2025-10-08 12:31:00|||||||||33
1759926670000|2025-10-08 12:31:10|||||||||30
1759926680000|2025-10-08 12:31:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1759926690000|2025-10-08 12:31:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1759926700000|2025-10-08 12:31:40|||||||||1
1759926710000|2025-10-08 12:31:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|32
1759926720000|2025-10-08 12:32:00|||||||||27
1759926730000|2025-10-08 12:32:10|||||||||5
1759926740000|2025-10-08 12:32:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1759926750000|2025-10-08 12:32:30|||||||||4
1759926760000|2025-10-08 12:32:40|||||||||5
1759926770000|2025-10-08 12:32:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1759926780000|2025-10-08 12:33:00|||||||||1
1759926800000|2025-10-08 12:33:20|||||||||33
1759926810000|2025-10-08 12:33:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|31
1759926820000|2025-10-08 12:33:40|||||||||7
1759926830000|2025-10-08 12:33:50|||||||||2
1759926870000|2025-10-08 12:34:30|||||||||6
1759926880000|2025-10-08 12:34:40|||||||||16
1759926900000|2025-10-08 12:35:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1759926910000|2025-10-08 12:35:10|||||||||1
1759926930000|2025-10-08 12:35:30|||||||||1
1759926970000|2025-10-08 12:36:10|||||||||21
1759926980000|2025-10-08 12:36:20|||||||||5
1759926990000|2025-10-08 12:36:30|||||||||14
1759927000000|2025-10-08 12:36:40|||||||||1
1759927010000|2025-10-08 12:36:50|||||||||18
1759927020000|2025-10-08 12:37:00|||||||||1
1759927030000|2025-10-08 12:37:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|51
1759927040000|2025-10-08 12:37:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1759927050000|2025-10-08 12:37:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1759927060000|2025-10-08 12:37:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|43
1759927070000|2025-10-08 12:37:50|||||||||20
1759927080000|2025-10-08 12:38:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|30
1759927100000|2025-10-08 12:38:20|||||||||1
1759927110000|2025-10-08 12:38:30|||||||||1
1759927120000|2025-10-08 12:38:40|||||||||1
1759927130000|2025-10-08 12:38:50|||||||||7
1759927150000|2025-10-08 12:39:10|||||||||1
1759927160000|2025-10-08 12:39:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1759927170000|2025-10-08 12:39:30|||||||||1
1759927180000|2025-10-08 12:39:40|||||||||1
1759927200000|2025-10-08 12:40:00|||||||||13
1759927210000|2025-10-08 12:40:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|29
1759927230000|2025-10-08 12:40:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1759927240000|2025-10-08 12:40:40|||||||||13
1759927250000|2025-10-08 12:40:50|||||||||1
1759927280000|2025-10-08 12:41:20|||||||||1
1759927290000|2025-10-08 12:41:30|||||||||10
1759927300000|2025-10-08 12:41:40|9090|9088|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|84
1759927310000|2025-10-08 12:41:50|||||||||6
1759927320000|2025-10-08 12:42:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1759927330000|2025-10-08 12:42:10|||||||||8
1759927340000|2025-10-08 12:42:20|||||||||1
1759927380000|2025-10-08 12:43:00|||||||||30
1759927400000|2025-10-08 12:43:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1759927410000|2025-10-08 12:43:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|214
1759927420000|2025-10-08 12:43:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|31
1759927430000|2025-10-08 12:43:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|34
1759927440000|2025-10-08 12:44:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|57
1759927450000|2025-10-08 12:44:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1759927460000|2025-10-08 12:44:20|||||||||38
1759927490000|2025-10-08 12:44:50|||||||||5
1759927500000|2025-10-08 12:45:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|142
1759927510000|2025-10-08 12:45:10|||||||||1
1759927530000|2025-10-08 12:45:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1759927570000|2025-10-08 12:46:10|||||||||2
1759927620000|2025-10-08 12:47:00|||||||||13
1759927630000|2025-10-08 12:47:10|||||||||1
1759927640000|2025-10-08 12:47:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|52
1759927660000|2025-10-08 12:47:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1759927670000|2025-10-08 12:47:50|||||||||1
1759927710000|2025-10-08 12:48:30|||||||||18
1759927720000|2025-10-08 12:48:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1759927730000|2025-10-08 12:48:50|||||||||8
1759927760000|2025-10-08 12:49:20|||||||||4
1759927770000|2025-10-08 12:49:30|||||||||1
1759927780000|2025-10-08 12:49:40|||||||||1
1759927790000|2025-10-08 12:49:50|||||||||1
1759927800000|2025-10-08 12:50:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|47
1759927820000|2025-10-08 12:50:20|||||||||1
1759927850000|2025-10-08 12:50:50|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|79
1759927860000|2025-10-08 12:51:00|||||||||22
1759927870000|2025-10-08 12:51:10|||||||||4
1759927880000|2025-10-08 12:51:20|||||||||23
1759927890000|2025-10-08 12:51:30|9086|9084|9086|9084|9086|9084|9086|9084|6
1759927900000|2025-10-08 12:51:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|56
1759927910000|2025-10-08 12:51:50|||||||||50
1759927920000|2025-10-08 12:52:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1759927930000|2025-10-08 12:52:10|||||||||2
1759927940000|2025-10-08 12:52:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|133
1759927950000|2025-10-08 12:52:30|||||||||38
1759927960000|2025-10-08 12:52:40|||||||||3
1759927970000|2025-10-08 12:52:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1759927980000|2025-10-08 12:53:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|213
1759927990000|2025-10-08 12:53:10|||||||||2
1759928000000|2025-10-08 12:53:20|||||||||2
1759928010000|2025-10-08 12:53:30|||||||||2
1759928020000|2025-10-08 12:53:40|||||||||2
1759928030000|2025-10-08 12:53:50|||||||||1
1759928050000|2025-10-08 12:54:10|||||||||2
1759928060000|2025-10-08 12:54:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|101
1759928070000|2025-10-08 12:54:30|||||||||2
1759928080000|2025-10-08 12:54:40|||||||||1
1759928090000|2025-10-08 12:54:50|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|54
1759928110000|2025-10-08 12:55:10|||||||||2
1759928120000|2025-10-08 12:55:20|||||||||3
1759928130000|2025-10-08 12:55:30|||||||||2
1759928140000|2025-10-08 12:55:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|106
1759928150000|2025-10-08 12:55:50|||||||||1
1759928160000|2025-10-08 12:56:00|||||||||50
1759928180000|2025-10-08 12:56:20|||||||||28
1759928200000|2025-10-08 12:56:40|||||||||24
1759928220000|2025-10-08 12:57:00|||||||||12
1759928230000|2025-10-08 12:57:10|||||||||28
1759928240000|2025-10-08 12:57:20|||||||||3
1759928250000|2025-10-08 12:57:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|218
1759928260000|2025-10-08 12:57:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|43
1759928270000|2025-10-08 12:57:50|||||||||115
1759928280000|2025-10-08 12:58:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1759928290000|2025-10-08 12:58:10|||||||||2
1759928300000|2025-10-08 12:58:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|167
1759928310000|2025-10-08 12:58:30|||||||||2
1759928320000|2025-10-08 12:58:40|||||||||25
1759928330000|2025-10-08 12:58:50|||||||||4
1759928340000|2025-10-08 12:59:00|||||||||3
1759928350000|2025-10-08 12:59:10|||||||||1
1759928360000|2025-10-08 12:59:20|||||||||2
1759928370000|2025-10-08 12:59:30|||||||||2
1759928380000|2025-10-08 12:59:40|||||||||2
1759928390000|2025-10-08 12:59:50|||||||||3
1759928400000|2025-10-08 13:00:00|||||||||13
1759928410000|2025-10-08 13:00:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|89
1759928420000|2025-10-08 13:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1759928430000|2025-10-08 13:00:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1759928440000|2025-10-08 13:00:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|24
1759928450000|2025-10-08 13:00:50|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|19
1759928480000|2025-10-08 13:01:20|||||||||1
1759928520000|2025-10-08 13:02:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|135
1759928530000|2025-10-08 13:02:10|||||||||41
1759928540000|2025-10-08 13:02:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|75
1759928550000|2025-10-08 13:02:30|||||||||30
1759928560000|2025-10-08 13:02:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1759928570000|2025-10-08 13:02:50|||||||||1
1759928580000|2025-10-08 13:03:00|||||||||2
1759928590000|2025-10-08 13:03:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|12
1759928600000|2025-10-08 13:03:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|16
1759928610000|2025-10-08 13:03:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|49
1759928620000|2025-10-08 13:03:40|||||||||2
1759928630000|2025-10-08 13:03:50|||||||||1
1759928640000|2025-10-08 13:04:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1759928650000|2025-10-08 13:04:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|34
1759928660000|2025-10-08 13:04:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1759928670000|2025-10-08 13:04:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|18
1759928680000|2025-10-08 13:04:40|||||||||5
1759928690000|2025-10-08 13:04:50|||||||||52
1759928700000|2025-10-08 13:05:00|||||||||2
1759928710000|2025-10-08 13:05:10|||||||||2
1759928720000|2025-10-08 13:05:20|||||||||1
1759928730000|2025-10-08 13:05:30|||||||||4
1759928740000|2025-10-08 13:05:40|||||||||4
1759928750000|2025-10-08 13:05:50|||||||||4
1759928770000|2025-10-08 13:06:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1759928780000|2025-10-08 13:06:20|||||||||2
1759928790000|2025-10-08 13:06:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1759928800000|2025-10-08 13:06:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1759928810000|2025-10-08 13:06:50|||||||||27
1759928820000|2025-10-08 13:07:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|40
1759928840000|2025-10-08 13:07:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|45
1759928850000|2025-10-08 13:07:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|0
1759928860000|2025-10-08 13:07:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1759928870000|2025-10-08 13:07:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|125
1759928880000|2025-10-08 13:08:00|||||||||2
1759928890000|2025-10-08 13:08:10|||||||||3
1759928940000|2025-10-08 13:09:00|||||||||2
1759929010000|2025-10-08 13:10:10|||||||||52
1759929020000|2025-10-08 13:10:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|46
1759929030000|2025-10-08 13:10:30|||||||||1
1759929050000|2025-10-08 13:10:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|107
1759929060000|2025-10-08 13:11:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|3
1759929070000|2025-10-08 13:11:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|80
1759929080000|2025-10-08 13:11:20|||||||||50
1759929090000|2025-10-08 13:11:30|||||||||2
1759929110000|2025-10-08 13:11:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|60
1759929120000|2025-10-08 13:12:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|11
1759929130000|2025-10-08 13:12:10|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|13
1759929140000|2025-10-08 13:12:20|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|21
1759929150000|2025-10-08 13:12:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|17
1759929170000|2025-10-08 13:12:50|||||||||9
1759929200000|2025-10-08 13:13:20|||||||||1
1759929210000|2025-10-08 13:13:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1759929220000|2025-10-08 13:13:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|93
1759929230000|2025-10-08 13:13:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|1
1759929250000|2025-10-08 13:14:10|||||||||2
1759929280000|2025-10-08 13:14:40|||||||||11
1759929290000|2025-10-08 13:14:50|||||||||12
1759929300000|2025-10-08 13:15:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|51
1759929310000|2025-10-08 13:15:10|||||||||34
1759929320000|2025-10-08 13:15:20|||||||||13
1759929350000|2025-10-08 13:15:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|310
1759929360000|2025-10-08 13:16:00|||||||||1
1759929370000|2025-10-08 13:16:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|114
1759929380000|2025-10-08 13:16:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|193
1759929400000|2025-10-08 13:16:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|18
1759929410000|2025-10-08 13:16:50|9088|9086|9088|9086|9088.5|9086.5|9088|9086|7
1759929420000|2025-10-08 13:17:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|8
1759929430000|2025-10-08 13:17:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|10
1759929460000|2025-10-08 13:17:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1759929470000|2025-10-08 13:17:50|||||||||19
1759929480000|2025-10-08 13:18:00|||||||||4
1759929500000|2025-10-08 13:18:20|||||||||1
1759929510000|2025-10-08 13:18:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1759929530000|2025-10-08 13:18:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1759929570000|2025-10-08 13:19:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|193
1759929580000|2025-10-08 13:19:40|||||||||27
1759929600000|2025-10-08 13:20:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|51
1759929620000|2025-10-08 13:20:20|||||||||12
1759929630000|2025-10-08 13:20:30|||||||||2
1759929640000|2025-10-08 13:20:40|||||||||3
1759929650000|2025-10-08 13:20:50|||||||||1
1759929660000|2025-10-08 13:21:00|||||||||2
1759929670000|2025-10-08 13:21:10|||||||||1
1759929680000|2025-10-08 13:21:20|||||||||1
1759929700000|2025-10-08 13:21:40|||||||||5
1759929710000|2025-10-08 13:21:50|||||||||24
1759929720000|2025-10-08 13:22:00|||||||||6
1759929730000|2025-10-08 13:22:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1759929740000|2025-10-08 13:22:20|||||||||51
1759929760000|2025-10-08 13:22:40|||||||||1
1759929770000|2025-10-08 13:22:50|||||||||104
1759929780000|2025-10-08 13:23:00|||||||||25
1759929790000|2025-10-08 13:23:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|60
1759929800000|2025-10-08 13:23:20|||||||||1
1759929810000|2025-10-08 13:23:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|57
1759929820000|2025-10-08 13:23:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|147
1759929830000|2025-10-08 13:23:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1759929840000|2025-10-08 13:24:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|108
1759929860000|2025-10-08 13:24:20|||||||||8
1759929870000|2025-10-08 13:24:30|||||||||33
1759929890000|2025-10-08 13:24:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1759929910000|2025-10-08 13:25:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1759929920000|2025-10-08 13:25:20|||||||||1
1759929930000|2025-10-08 13:25:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1759929940000|2025-10-08 13:25:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1759929960000|2025-10-08 13:26:00|||||||||55
1759929970000|2025-10-08 13:26:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|155
1759929980000|2025-10-08 13:26:20|||||||||10
1759930000000|2025-10-08 13:26:40|||||||||19
1759930010000|2025-10-08 13:26:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|105
1759930020000|2025-10-08 13:27:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|34
1759930070000|2025-10-08 13:27:50|||||||||7
1759930090000|2025-10-08 13:28:10|||||||||70
1759930100000|2025-10-08 13:28:20|||||||||3
1759930200000|2025-10-08 13:30:00|||||||||24
1759930210000|2025-10-08 13:30:10|||||||||2
1759930240000|2025-10-08 13:30:40|||||||||84
1759930250000|2025-10-08 13:30:50|||||||||3
1759930260000|2025-10-08 13:31:00|||||||||53
1759930270000|2025-10-08 13:31:10|||||||||1
1759930280000|2025-10-08 13:31:20|||||||||1
1759930290000|2025-10-08 13:31:30|||||||||1
1759930300000|2025-10-08 13:31:40|||||||||1
1759930320000|2025-10-08 13:32:00|||||||||1
1759930330000|2025-10-08 13:32:10|||||||||1
1759930340000|2025-10-08 13:32:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|280
1759930350000|2025-10-08 13:32:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|40
1759930360000|2025-10-08 13:32:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|17
1759930380000|2025-10-08 13:33:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|42
1759930390000|2025-10-08 13:33:10|||||||||28
1759930420000|2025-10-08 13:33:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1759930430000|2025-10-08 13:33:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|30
1759930450000|2025-10-08 13:34:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|43
1759930480000|2025-10-08 13:34:40|||||||||25
1759930490000|2025-10-08 13:34:50|||||||||2
1759930500000|2025-10-08 13:35:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|115
1759930510000|2025-10-08 13:35:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|89
1759930550000|2025-10-08 13:35:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1759930560000|2025-10-08 13:36:00|||||||||5
1759930610000|2025-10-08 13:36:50|||||||||1
1759930630000|2025-10-08 13:37:10|||||||||1
1759930660000|2025-10-08 13:37:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|91
1759930670000|2025-10-08 13:37:50|||||||||1
1759930680000|2025-10-08 13:38:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|35
1759930690000|2025-10-08 13:38:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1759930700000|2025-10-08 13:38:20|||||||||113
1759930710000|2025-10-08 13:38:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1759930720000|2025-10-08 13:38:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|45
1759930730000|2025-10-08 13:38:50|||||||||50
1759930740000|2025-10-08 13:39:00|||||||||24
1759930780000|2025-10-08 13:39:40|||||||||2
1759930790000|2025-10-08 13:39:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1759930800000|2025-10-08 13:40:00|||||||||13
1759930810000|2025-10-08 13:40:10|9086|9084|9086|9084|9086|9084|9086|9084|20
1759930820000|2025-10-08 13:40:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|5
1759930840000|2025-10-08 13:40:40|||||||||3
1759930850000|2025-10-08 13:40:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|34
1759930860000|2025-10-08 13:41:00|||||||||12
1759930880000|2025-10-08 13:41:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1759930910000|2025-10-08 13:41:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|25
1759930920000|2025-10-08 13:42:00|||||||||15
1759930930000|2025-10-08 13:42:10|||||||||4
1759930940000|2025-10-08 13:42:20|||||||||45
1759930980000|2025-10-08 13:43:00|||||||||91
1759931010000|2025-10-08 13:43:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|45
1759931020000|2025-10-08 13:43:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1759931030000|2025-10-08 13:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1759931040000|2025-10-08 13:44:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1759931050000|2025-10-08 13:44:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1759931060000|2025-10-08 13:44:20|||||||||12
1759931070000|2025-10-08 13:44:30|||||||||4
1759931090000|2025-10-08 13:44:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|47
1759931100000|2025-10-08 13:45:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|82
1759931120000|2025-10-08 13:45:20|||||||||6
1759931130000|2025-10-08 13:45:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1759931140000|2025-10-08 13:45:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1759931160000|2025-10-08 13:46:00|||||||||19
1759931170000|2025-10-08 13:46:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|52
1759931190000|2025-10-08 13:46:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1759931200000|2025-10-08 13:46:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1759931210000|2025-10-08 13:46:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|169
1759931220000|2025-10-08 13:47:00|||||||||35
1759931230000|2025-10-08 13:47:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|36
1759931240000|2025-10-08 13:47:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|36
1759931250000|2025-10-08 13:47:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|8
1759931260000|2025-10-08 13:47:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|96
1759931280000|2025-10-08 13:48:00|||||||||4
1759931290000|2025-10-08 13:48:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|168
1759931300000|2025-10-08 13:48:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|51
1759931320000|2025-10-08 13:48:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|103
1759931330000|2025-10-08 13:48:50|||||||||162
1759931340000|2025-10-08 13:49:00|||||||||50
1759931350000|2025-10-08 13:49:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|47
1759931360000|2025-10-08 13:49:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|41
1759931370000|2025-10-08 13:49:30|||||||||3
1759931380000|2025-10-08 13:49:40|||||||||4
1759931390000|2025-10-08 13:49:50|||||||||9
1759931400000|2025-10-08 13:50:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|132
1759931410000|2025-10-08 13:50:10|||||||||128
1759931420000|2025-10-08 13:50:20|||||||||3
1759931450000|2025-10-08 13:50:50|||||||||4
1759931460000|2025-10-08 13:51:00|||||||||27
1759931480000|2025-10-08 13:51:20|||||||||5
1759931490000|2025-10-08 13:51:30|||||||||203
1759931500000|2025-10-08 13:51:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1759931510000|2025-10-08 13:51:50|||||||||2
1759931530000|2025-10-08 13:52:10|||||||||22
1759931540000|2025-10-08 13:52:20|||||||||10
1759931570000|2025-10-08 13:52:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|78
1759931600000|2025-10-08 13:53:20|||||||||1
1759931610000|2025-10-08 13:53:30|||||||||5
1759931620000|2025-10-08 13:53:40|||||||||3
1759931630000|2025-10-08 13:53:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|161
1759931640000|2025-10-08 13:54:00|||||||||2
1759931650000|2025-10-08 13:54:10|||||||||4
1759931660000|2025-10-08 13:54:20|||||||||23
1759931670000|2025-10-08 13:54:30|||||||||24
1759931680000|2025-10-08 13:54:40|||||||||16
1759931690000|2025-10-08 13:54:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1759931700000|2025-10-08 13:55:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1759931710000|2025-10-08 13:55:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|6
1759931720000|2025-10-08 13:55:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|72
1759931750000|2025-10-08 13:55:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1759931780000|2025-10-08 13:56:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|90
1759931790000|2025-10-08 13:56:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|1
1759931800000|2025-10-08 13:56:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|270
1759931820000|2025-10-08 13:57:00|||||||||19
1759931860000|2025-10-08 13:57:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1759931870000|2025-10-08 13:57:50|||||||||16
1759931880000|2025-10-08 13:58:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|165
1759931890000|2025-10-08 13:58:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|2
1759931900000|2025-10-08 13:58:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|12
1759931910000|2025-10-08 13:58:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1759931920000|2025-10-08 13:58:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|67
1759931960000|2025-10-08 13:59:20|||||||||9
1759931970000|2025-10-08 13:59:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1759931990000|2025-10-08 13:59:50|||||||||1
1759932000000|2025-10-08 14:00:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|91
1759932010000|2025-10-08 14:00:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1759932050000|2025-10-08 14:00:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|76
1759932060000|2025-10-08 14:01:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|119
1759932070000|2025-10-08 14:01:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1759932090000|2025-10-08 14:01:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|82
1759932110000|2025-10-08 14:01:50|9078|9076|9078|9076|9078.5|9076.5|9077.5|9075.5|27
1759932120000|2025-10-08 14:02:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|83
1759932130000|2025-10-08 14:02:10|||||||||3
1759932140000|2025-10-08 14:02:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|124
1759932150000|2025-10-08 14:02:30|||||||||10
1759932160000|2025-10-08 14:02:40|||||||||58
1759932170000|2025-10-08 14:02:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|129
1759932180000|2025-10-08 14:03:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|48
1759932190000|2025-10-08 14:03:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|13
1759932200000|2025-10-08 14:03:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|9
1759932210000|2025-10-08 14:03:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|10
1759932220000|2025-10-08 14:03:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1759932230000|2025-10-08 14:03:50|||||||||2
1759932240000|2025-10-08 14:04:00|||||||||4
1759932250000|2025-10-08 14:04:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|37
1759932260000|2025-10-08 14:04:20|||||||||62
1759932270000|2025-10-08 14:04:30|||||||||6
1759932280000|2025-10-08 14:04:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|35
1759932290000|2025-10-08 14:04:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|100
1759932300000|2025-10-08 14:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1759932310000|2025-10-08 14:05:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|200
1759932320000|2025-10-08 14:05:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|63
1759932330000|2025-10-08 14:05:30|||||||||2
1759932340000|2025-10-08 14:05:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|16
1759932350000|2025-10-08 14:05:50|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|33
1759932360000|2025-10-08 14:06:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|97
1759932370000|2025-10-08 14:06:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|67
1759932380000|2025-10-08 14:06:20|||||||||16
1759932390000|2025-10-08 14:06:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1759932400000|2025-10-08 14:06:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|108
1759932410000|2025-10-08 14:06:50|||||||||2
1759932420000|2025-10-08 14:07:00|||||||||13
1759932430000|2025-10-08 14:07:10|||||||||2
1759932440000|2025-10-08 14:07:20|||||||||2
1759932470000|2025-10-08 14:07:50|||||||||4
1759932490000|2025-10-08 14:08:10|||||||||2
1759932510000|2025-10-08 14:08:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|2
1759932520000|2025-10-08 14:08:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|19
1759932530000|2025-10-08 14:08:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1759932540000|2025-10-08 14:09:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|73
1759932550000|2025-10-08 14:09:10|||||||||2
1759932560000|2025-10-08 14:09:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1759932570000|2025-10-08 14:09:30|||||||||52
1759932580000|2025-10-08 14:09:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|96
1759932590000|2025-10-08 14:09:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|32
1759932600000|2025-10-08 14:10:00|||||||||15
1759932610000|2025-10-08 14:10:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1759932620000|2025-10-08 14:10:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|61
1759932630000|2025-10-08 14:10:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|7
1759932640000|2025-10-08 14:10:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1759932660000|2025-10-08 14:11:00|||||||||2
1759932670000|2025-10-08 14:11:10|||||||||29
1759932690000|2025-10-08 14:11:30|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|43
1759932700000|2025-10-08 14:11:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|52
1759932720000|2025-10-08 14:12:00|||||||||61
1759932730000|2025-10-08 14:12:10|||||||||18
1759932750000|2025-10-08 14:12:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|69
1759932760000|2025-10-08 14:12:40|||||||||9
1759932770000|2025-10-08 14:12:50|||||||||8
1759932780000|2025-10-08 14:13:00|||||||||50
1759932790000|2025-10-08 14:13:10|||||||||2
1759932800000|2025-10-08 14:13:20|||||||||5
1759932810000|2025-10-08 14:13:30|||||||||5
1759932820000|2025-10-08 14:13:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|48
1759932830000|2025-10-08 14:13:50|||||||||2
1759932840000|2025-10-08 14:14:00|||||||||23
1759932850000|2025-10-08 14:14:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|25
1759932860000|2025-10-08 14:14:20|||||||||2
1759932870000|2025-10-08 14:14:30|||||||||4
1759932900000|2025-10-08 14:15:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|103
1759932910000|2025-10-08 14:15:10|||||||||5
1759932920000|2025-10-08 14:15:20|||||||||4
1759932940000|2025-10-08 14:15:40|||||||||4
1759932950000|2025-10-08 14:15:50|||||||||2
1759932960000|2025-10-08 14:16:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1759932970000|2025-10-08 14:16:10|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|66
1759932980000|2025-10-08 14:16:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|23
1759932990000|2025-10-08 14:16:30|||||||||3
1759933000000|2025-10-08 14:16:40|||||||||2
1759933010000|2025-10-08 14:16:50|||||||||19
1759933020000|2025-10-08 14:17:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1759933030000|2025-10-08 14:17:10|||||||||2
1759933040000|2025-10-08 14:17:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|167
1759933050000|2025-10-08 14:17:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|134
1759933060000|2025-10-08 14:17:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|161
1759933070000|2025-10-08 14:17:50|||||||||2
1759933080000|2025-10-08 14:18:00|||||||||4
1759933090000|2025-10-08 14:18:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1759933100000|2025-10-08 14:18:20|||||||||2
1759933110000|2025-10-08 14:18:30|||||||||6
1759933120000|2025-10-08 14:18:40|||||||||2
1759933130000|2025-10-08 14:18:50|||||||||4
1759933140000|2025-10-08 14:19:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|203
1759933150000|2025-10-08 14:19:10|||||||||103
1759933170000|2025-10-08 14:19:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|48
1759933180000|2025-10-08 14:19:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1759933190000|2025-10-08 14:19:50|||||||||17
1759933200000|2025-10-08 14:20:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|30
1759933210000|2025-10-08 14:20:10|||||||||2
1759933220000|2025-10-08 14:20:20|||||||||2
1759933230000|2025-10-08 14:20:30|||||||||2
1759933250000|2025-10-08 14:20:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|64
1759933260000|2025-10-08 14:21:00|||||||||3
1759933280000|2025-10-08 14:21:20|||||||||4
1759933290000|2025-10-08 14:21:30|||||||||52
1759933310000|2025-10-08 14:21:50|||||||||4
1759933320000|2025-10-08 14:22:00|||||||||2
1759933340000|2025-10-08 14:22:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1759933360000|2025-10-08 14:22:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|109
1759933370000|2025-10-08 14:22:50|||||||||12
1759933380000|2025-10-08 14:23:00|||||||||30
1759933390000|2025-10-08 14:23:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1759933400000|2025-10-08 14:23:20|||||||||3
1759933410000|2025-10-08 14:23:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|43
1759933420000|2025-10-08 14:23:40|||||||||130
1759933430000|2025-10-08 14:23:50|||||||||2
1759933440000|2025-10-08 14:24:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|47
1759933450000|2025-10-08 14:24:10|||||||||1
1759933460000|2025-10-08 14:24:20|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|114
1759933470000|2025-10-08 14:24:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|53
1759933480000|2025-10-08 14:24:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|45
1759933490000|2025-10-08 14:24:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|55
1759933500000|2025-10-08 14:25:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|149
1759933510000|2025-10-08 14:25:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|483
1759933530000|2025-10-08 14:25:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|300
1759933540000|2025-10-08 14:25:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|61
1759933550000|2025-10-08 14:25:50|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|14
1759933560000|2025-10-08 14:26:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|81
1759933580000|2025-10-08 14:26:20|||||||||2
1759933590000|2025-10-08 14:26:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|179
1759933600000|2025-10-08 14:26:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|119
1759933610000|2025-10-08 14:26:50|||||||||37
1759933620000|2025-10-08 14:27:00|||||||||115
1759933630000|2025-10-08 14:27:10|||||||||9
1759933640000|2025-10-08 14:27:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|87
1759933650000|2025-10-08 14:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|58
1759933660000|2025-10-08 14:27:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|69
1759933680000|2025-10-08 14:28:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|67
1759933690000|2025-10-08 14:28:10|||||||||82
1759933700000|2025-10-08 14:28:20|||||||||2
1759933710000|2025-10-08 14:28:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|78
1759933720000|2025-10-08 14:28:40|||||||||116
1759933730000|2025-10-08 14:28:50|||||||||113
1759933740000|2025-10-08 14:29:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1759933760000|2025-10-08 14:29:20|||||||||2
1759933770000|2025-10-08 14:29:30|||||||||15
1759933780000|2025-10-08 14:29:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1759933790000|2025-10-08 14:29:50|||||||||2
1759933800000|2025-10-08 14:30:00|||||||||42
1759933810000|2025-10-08 14:30:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1759933820000|2025-10-08 14:30:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|227
1759933830000|2025-10-08 14:30:30|||||||||39
1759933840000|2025-10-08 14:30:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1759933850000|2025-10-08 14:30:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|60
1759933860000|2025-10-08 14:31:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|84
1759933870000|2025-10-08 14:31:10|||||||||22
1759933910000|2025-10-08 14:31:50|||||||||1
1759933930000|2025-10-08 14:32:10|9085|9083|9085|9083|9085|9083|9085|9083|68
1759933940000|2025-10-08 14:32:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1759933950000|2025-10-08 14:32:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1759933960000|2025-10-08 14:32:40|||||||||3
1759933970000|2025-10-08 14:32:50|||||||||4
1759933990000|2025-10-08 14:33:10|||||||||2
1759934000000|2025-10-08 14:33:20|||||||||51
1759934010000|2025-10-08 14:33:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|344
1759934020000|2025-10-08 14:33:40|||||||||2
1759934030000|2025-10-08 14:33:50|||||||||2
1759934040000|2025-10-08 14:34:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|119
1759934050000|2025-10-08 14:34:10|||||||||2
1759934060000|2025-10-08 14:34:20|||||||||1
1759934070000|2025-10-08 14:34:30|||||||||41
1759934080000|2025-10-08 14:34:40|||||||||3
1759934090000|2025-10-08 14:34:50|||||||||1
1759934110000|2025-10-08 14:35:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1759934120000|2025-10-08 14:35:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|99
1759934130000|2025-10-08 14:35:30|||||||||5
1759934140000|2025-10-08 14:35:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1759934150000|2025-10-08 14:35:50|||||||||2
1759934160000|2025-10-08 14:36:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1759934170000|2025-10-08 14:36:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|25
1759934190000|2025-10-08 14:36:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1759934200000|2025-10-08 14:36:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|56
1759934210000|2025-10-08 14:36:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|55
1759934220000|2025-10-08 14:37:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|8
1759934230000|2025-10-08 14:37:10|||||||||11
1759934250000|2025-10-08 14:37:30|||||||||1
1759934290000|2025-10-08 14:38:10|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1759934300000|2025-10-08 14:38:20|||||||||2
1759934310000|2025-10-08 14:38:30|||||||||14
1759934360000|2025-10-08 14:39:20|||||||||2
1759934370000|2025-10-08 14:39:30|||||||||7
1759934380000|2025-10-08 14:39:40|||||||||1
1759934400000|2025-10-08 14:40:00|||||||||16
1759934420000|2025-10-08 14:40:20|||||||||1
1759934430000|2025-10-08 14:40:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|37
1759934440000|2025-10-08 14:40:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1759934450000|2025-10-08 14:40:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1759934470000|2025-10-08 14:41:10|||||||||84
1759934480000|2025-10-08 14:41:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|117
1759934490000|2025-10-08 14:41:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|52
1759934500000|2025-10-08 14:41:40|||||||||36
1759934520000|2025-10-08 14:42:00|||||||||2
1759934560000|2025-10-08 14:42:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|432
1759934570000|2025-10-08 14:42:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|89
1759934580000|2025-10-08 14:43:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|94
1759934590000|2025-10-08 14:43:10|||||||||50
1759934600000|2025-10-08 14:43:20|||||||||72
1759934610000|2025-10-08 14:43:30|||||||||114
1759934620000|2025-10-08 14:43:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1759934630000|2025-10-08 14:43:50|||||||||15
1759934650000|2025-10-08 14:44:10|||||||||3
1759934670000|2025-10-08 14:44:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|251
1759934680000|2025-10-08 14:44:40|||||||||2
1759934690000|2025-10-08 14:44:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1759934710000|2025-10-08 14:45:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|18
1759934720000|2025-10-08 14:45:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1759934730000|2025-10-08 14:45:30|||||||||37
1759934740000|2025-10-08 14:45:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|15
1759934770000|2025-10-08 14:46:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|262
1759934780000|2025-10-08 14:46:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1759934790000|2025-10-08 14:46:30|||||||||3
1759934810000|2025-10-08 14:46:50|||||||||18
1759934830000|2025-10-08 14:47:10|||||||||12
1759934850000|2025-10-08 14:47:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|151
1759934870000|2025-10-08 14:47:50|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|65
1759934880000|2025-10-08 14:48:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|53
1759934890000|2025-10-08 14:48:10|||||||||4
1759934910000|2025-10-08 14:48:30|||||||||1
1759934920000|2025-10-08 14:48:40|||||||||56
1759934930000|2025-10-08 14:48:50|||||||||1
1759934940000|2025-10-08 14:49:00|||||||||142
1759934950000|2025-10-08 14:49:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|68
1759934960000|2025-10-08 14:49:20|||||||||10
1759934970000|2025-10-08 14:49:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|68
1759934980000|2025-10-08 14:49:40|||||||||12
1759934990000|2025-10-08 14:49:50|||||||||1
1759935000000|2025-10-08 14:50:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|167
1759935010000|2025-10-08 14:50:10|||||||||1
1759935020000|2025-10-08 14:50:20|||||||||1
1759935030000|2025-10-08 14:50:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|15
1759935040000|2025-10-08 14:50:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1759935050000|2025-10-08 14:50:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|12
1759935060000|2025-10-08 14:51:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|9
1759935070000|2025-10-08 14:51:10|||||||||15
1759935080000|2025-10-08 14:51:20|||||||||1
1759935090000|2025-10-08 14:51:30|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|10
1759935100000|2025-10-08 14:51:40|||||||||1
1759935120000|2025-10-08 14:52:00|||||||||8
1759935130000|2025-10-08 14:52:10|||||||||1
1759935140000|2025-10-08 14:52:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|18
1759935150000|2025-10-08 14:52:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1759935160000|2025-10-08 14:52:40|||||||||3
1759935180000|2025-10-08 14:53:00|||||||||2
1759935190000|2025-10-08 14:53:10|||||||||2
1759935210000|2025-10-08 14:53:30|||||||||1
1759935220000|2025-10-08 14:53:40|||||||||1
1759935230000|2025-10-08 14:53:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|41
1759935240000|2025-10-08 14:54:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|65
1759935250000|2025-10-08 14:54:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|320
1759935270000|2025-10-08 14:54:30|||||||||1
1759935280000|2025-10-08 14:54:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|63
1759935290000|2025-10-08 14:54:50|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|15
1759935300000|2025-10-08 14:55:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|6
1759935310000|2025-10-08 14:55:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|15
1759935320000|2025-10-08 14:55:20|||||||||1
1759935340000|2025-10-08 14:55:40|||||||||206
1759935370000|2025-10-08 14:56:10|||||||||19
1759935390000|2025-10-08 14:56:30|||||||||1
1759935410000|2025-10-08 14:56:50|||||||||437
1759935420000|2025-10-08 14:57:00|||||||||76
1759935430000|2025-10-08 14:57:10|||||||||5
1759935450000|2025-10-08 14:57:30|||||||||97
1759935460000|2025-10-08 14:57:40|||||||||1
1759935470000|2025-10-08 14:57:50|||||||||50
1759935480000|2025-10-08 14:58:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|44
1759935490000|2025-10-08 14:58:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|175
1759935500000|2025-10-08 14:58:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1759935510000|2025-10-08 14:58:30|||||||||1
1759935520000|2025-10-08 14:58:40|||||||||1
1759935540000|2025-10-08 14:59:00|||||||||3
1759935550000|2025-10-08 14:59:10|||||||||16
1759935560000|2025-10-08 14:59:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|26
1759935570000|2025-10-08 14:59:30|||||||||55
1759935580000|2025-10-08 14:59:40|||||||||5
1759935590000|2025-10-08 14:59:50|||||||||1
1759935600000|2025-10-08 15:00:00|||||||||45
1759935630000|2025-10-08 15:00:30|||||||||50
1759935640000|2025-10-08 15:00:40|||||||||31
1759935650000|2025-10-08 15:00:50|||||||||4
1759935660000|2025-10-08 15:01:00|||||||||30
1759935690000|2025-10-08 15:01:30|||||||||1
1759935700000|2025-10-08 15:01:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1759935710000|2025-10-08 15:01:50|||||||||2
1759935720000|2025-10-08 15:02:00|||||||||1
1759935730000|2025-10-08 15:02:10|||||||||8
1759935740000|2025-10-08 15:02:20|||||||||14
1759935750000|2025-10-08 15:02:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|14
1759935770000|2025-10-08 15:02:50|||||||||2
1759935780000|2025-10-08 15:03:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1759935790000|2025-10-08 15:03:10|||||||||64
1759935820000|2025-10-08 15:03:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|404
1759935830000|2025-10-08 15:03:50|||||||||17
1759935840000|2025-10-08 15:04:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|57
1759935850000|2025-10-08 15:04:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1759935860000|2025-10-08 15:04:20|||||||||4
1759935870000|2025-10-08 15:04:30|||||||||5
1759935880000|2025-10-08 15:04:40|||||||||130
1759935890000|2025-10-08 15:04:50|||||||||5
1759935900000|2025-10-08 15:05:00|||||||||9
1759935920000|2025-10-08 15:05:20|||||||||1
1759935940000|2025-10-08 15:05:40|||||||||3
1759935950000|2025-10-08 15:05:50|||||||||89
1759935960000|2025-10-08 15:06:00|||||||||54
1759935970000|2025-10-08 15:06:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|49
1759935980000|2025-10-08 15:06:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1759935990000|2025-10-08 15:06:30|||||||||1
1759936000000|2025-10-08 15:06:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|175
1759936010000|2025-10-08 15:06:50|||||||||4
1759936020000|2025-10-08 15:07:00|||||||||7
1759936030000|2025-10-08 15:07:10|||||||||1
1759936040000|2025-10-08 15:07:20|||||||||16
1759936050000|2025-10-08 15:07:30|||||||||1
1759936070000|2025-10-08 15:07:50|||||||||2
1759936080000|2025-10-08 15:08:00|||||||||3
1759936090000|2025-10-08 15:08:10|||||||||109
1759936100000|2025-10-08 15:08:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|47
1759936110000|2025-10-08 15:08:30|||||||||27
1759936120000|2025-10-08 15:08:40|||||||||2
1759936130000|2025-10-08 15:08:50|||||||||3
1759936140000|2025-10-08 15:09:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|68
1759936150000|2025-10-08 15:09:10|||||||||53
1759936160000|2025-10-08 15:09:20|||||||||3
1759936170000|2025-10-08 15:09:30|||||||||4
1759936180000|2025-10-08 15:09:40|||||||||2
1759936190000|2025-10-08 15:09:50|||||||||2
1759936200000|2025-10-08 15:10:00|||||||||1
1759936210000|2025-10-08 15:10:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|16
1759936220000|2025-10-08 15:10:20|||||||||2
1759936230000|2025-10-08 15:10:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|104
1759936240000|2025-10-08 15:10:40|||||||||1
1759936250000|2025-10-08 15:10:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1759936260000|2025-10-08 15:11:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|51
1759936270000|2025-10-08 15:11:10|||||||||3
1759936280000|2025-10-08 15:11:20|||||||||2
1759936290000|2025-10-08 15:11:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|111
1759936300000|2025-10-08 15:11:40|||||||||45
1759936310000|2025-10-08 15:11:50|||||||||4
1759936320000|2025-10-08 15:12:00|||||||||6
1759936330000|2025-10-08 15:12:10|||||||||1
1759936350000|2025-10-08 15:12:30|||||||||3
1759936360000|2025-10-08 15:12:40|||||||||2
1759936370000|2025-10-08 15:12:50|||||||||1
1759936380000|2025-10-08 15:13:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|160
1759936390000|2025-10-08 15:13:10|||||||||17
1759936400000|2025-10-08 15:13:20|||||||||24
1759936410000|2025-10-08 15:13:30|||||||||60
1759936420000|2025-10-08 15:13:40|||||||||39
1759936430000|2025-10-08 15:13:50|||||||||39
1759936440000|2025-10-08 15:14:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|405
1759936450000|2025-10-08 15:14:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|206
1759936460000|2025-10-08 15:14:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|306
1759936470000|2025-10-08 15:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|484
1759936480000|2025-10-08 15:14:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|124
1759936490000|2025-10-08 15:14:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|271
1759936500000|2025-10-08 15:15:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|312
1759936510000|2025-10-08 15:15:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|324
1759936520000|2025-10-08 15:15:20|||||||||321
1759936530000|2025-10-08 15:15:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|277
1759936540000|2025-10-08 15:15:40|||||||||243
1759936550000|2025-10-08 15:15:50|||||||||253
1759936560000|2025-10-08 15:16:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|275
1759936580000|2025-10-08 15:16:20|||||||||83
1759936590000|2025-10-08 15:16:30|||||||||2
1759936600000|2025-10-08 15:16:40|||||||||28
1759936610000|2025-10-08 15:16:50|||||||||2
1759936620000|2025-10-08 15:17:00|||||||||1
1759936630000|2025-10-08 15:17:10|||||||||1
1759936640000|2025-10-08 15:17:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|124
1759936650000|2025-10-08 15:17:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|216
1759936660000|2025-10-08 15:17:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1759936670000|2025-10-08 15:17:50|||||||||21
1759936680000|2025-10-08 15:18:00|||||||||2
1759936690000|2025-10-08 15:18:10|||||||||6
1759936700000|2025-10-08 15:18:20|||||||||1
1759936710000|2025-10-08 15:18:30|||||||||9
1759936720000|2025-10-08 15:18:40|||||||||1
1759936730000|2025-10-08 15:18:50|||||||||57
1759936740000|2025-10-08 15:19:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759936750000|2025-10-08 15:19:10|||||||||2
1759936760000|2025-10-08 15:19:20|||||||||1
1759936780000|2025-10-08 15:19:40|||||||||1
1759936790000|2025-10-08 15:19:50|||||||||22
1759936800000|2025-10-08 15:20:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|76
1759936810000|2025-10-08 15:20:10|||||||||9
1759936820000|2025-10-08 15:20:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|16
1759936830000|2025-10-08 15:20:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1759936840000|2025-10-08 15:20:40|||||||||1
1759936860000|2025-10-08 15:21:00|||||||||3
1759936870000|2025-10-08 15:21:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|8
1759936880000|2025-10-08 15:21:20|||||||||101
1759936900000|2025-10-08 15:21:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|493
1759936910000|2025-10-08 15:21:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|46
1759936920000|2025-10-08 15:22:00|||||||||4
1759936930000|2025-10-08 15:22:10|||||||||11
1759936940000|2025-10-08 15:22:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|15
1759936950000|2025-10-08 15:22:30|||||||||3
1759936960000|2025-10-08 15:22:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|67
1759936970000|2025-10-08 15:22:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1759936980000|2025-10-08 15:23:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|29
1759936990000|2025-10-08 15:23:10|||||||||2
1759937000000|2025-10-08 15:23:20|||||||||16
1759937030000|2025-10-08 15:23:50|||||||||1
1759937040000|2025-10-08 15:24:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|15
1759937060000|2025-10-08 15:24:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|24
1759937110000|2025-10-08 15:25:10|||||||||8
1759937120000|2025-10-08 15:25:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|58
1759937130000|2025-10-08 15:25:30|||||||||5
1759937140000|2025-10-08 15:25:40|||||||||14
1759937150000|2025-10-08 15:25:50|||||||||4
1759937160000|2025-10-08 15:26:00|||||||||27
1759937170000|2025-10-08 15:26:10|||||||||11
1759937180000|2025-10-08 15:26:20|||||||||7
1759937190000|2025-10-08 15:26:30|||||||||58
1759937200000|2025-10-08 15:26:40|||||||||6
1759937210000|2025-10-08 15:26:50|||||||||6
1759937220000|2025-10-08 15:27:00|||||||||3
1759937230000|2025-10-08 15:27:10|||||||||4
1759937240000|2025-10-08 15:27:20|||||||||11
1759937260000|2025-10-08 15:27:40|||||||||8
1759937270000|2025-10-08 15:27:50|||||||||13
1759937280000|2025-10-08 15:28:00|||||||||15
1759937300000|2025-10-08 15:28:20|||||||||3
1759937310000|2025-10-08 15:28:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1759937340000|2025-10-08 15:29:00|||||||||16
1759937350000|2025-10-08 15:29:10|||||||||1
1759937360000|2025-10-08 15:29:20|||||||||1
1759937370000|2025-10-08 15:29:30|||||||||2
1759937380000|2025-10-08 15:29:40|||||||||1
1759937390000|2025-10-08 15:29:50|||||||||6
1759937400000|2025-10-08 15:30:00|||||||||97
1759937410000|2025-10-08 15:30:10|||||||||1
1759937420000|2025-10-08 15:30:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|49
1759937430000|2025-10-08 15:30:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|100
1759937440000|2025-10-08 15:30:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|3
1759937450000|2025-10-08 15:30:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1759937460000|2025-10-08 15:31:00|||||||||7
1759937470000|2025-10-08 15:31:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759937480000|2025-10-08 15:31:20|||||||||47
1759937490000|2025-10-08 15:31:30|||||||||110
1759937500000|2025-10-08 15:31:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|55
1759937520000|2025-10-08 15:32:00|||||||||4
1759937530000|2025-10-08 15:32:10|||||||||4
1759937550000|2025-10-08 15:32:30|||||||||2
1759937560000|2025-10-08 15:32:40|||||||||1
1759937570000|2025-10-08 15:32:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1759937580000|2025-10-08 15:33:00|||||||||51
1759937590000|2025-10-08 15:33:10|||||||||1
1759937610000|2025-10-08 15:33:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1759937620000|2025-10-08 15:33:40|9078|9076|9078|9076|9078.5|9076.5|9078|9076|3
1759937630000|2025-10-08 15:33:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1759937640000|2025-10-08 15:34:00|||||||||21
1759937660000|2025-10-08 15:34:20|||||||||1
1759937680000|2025-10-08 15:34:40|9078|9076|9078|9076|9078|9076|9078|9076|28
1759937690000|2025-10-08 15:34:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1759937720000|2025-10-08 15:35:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|5
1759937730000|2025-10-08 15:35:30|||||||||3
1759937750000|2025-10-08 15:35:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1759937770000|2025-10-08 15:36:10|||||||||1
1759937790000|2025-10-08 15:36:30|||||||||5
1759937800000|2025-10-08 15:36:40|||||||||1
1759937830000|2025-10-08 15:37:10|||||||||1
1759937840000|2025-10-08 15:37:20|||||||||2
1759937850000|2025-10-08 15:37:30|||||||||100
1759937870000|2025-10-08 15:37:50|||||||||15
1759937890000|2025-10-08 15:38:10|||||||||2
1759937920000|2025-10-08 15:38:40|||||||||58
1759937930000|2025-10-08 15:38:50|||||||||52
1759937950000|2025-10-08 15:39:10|||||||||1
1759937960000|2025-10-08 15:39:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1759937980000|2025-10-08 15:39:40|||||||||27
1759938000000|2025-10-08 15:40:00|||||||||2
1759938020000|2025-10-08 15:40:20|||||||||1
1759938040000|2025-10-08 15:40:40|||||||||56
1759938050000|2025-10-08 15:40:50|||||||||12
1759938070000|2025-10-08 15:41:10|||||||||6
1759938080000|2025-10-08 15:41:20|||||||||1
1759938100000|2025-10-08 15:41:40|||||||||1
1759938130000|2025-10-08 15:42:10|||||||||4
1759938140000|2025-10-08 15:42:20|||||||||7
1759938150000|2025-10-08 15:42:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1759938160000|2025-10-08 15:42:40|||||||||1
1759938180000|2025-10-08 15:43:00|||||||||1
1759938200000|2025-10-08 15:43:20|||||||||10
1759938210000|2025-10-08 15:43:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|43
1759938220000|2025-10-08 15:43:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|16
1759938240000|2025-10-08 15:44:00|||||||||3
1759938250000|2025-10-08 15:44:10|||||||||1
1759938260000|2025-10-08 15:44:20|||||||||1
1759938270000|2025-10-08 15:44:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|48
1759938280000|2025-10-08 15:44:40|||||||||164
1759938290000|2025-10-08 15:44:50|||||||||1
1759938300000|2025-10-08 15:45:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|32
1759938330000|2025-10-08 15:45:30|||||||||3
1759938340000|2025-10-08 15:45:40|||||||||18
1759938360000|2025-10-08 15:46:00|||||||||6
1759938370000|2025-10-08 15:46:10|||||||||1
1759938400000|2025-10-08 15:46:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1759938410000|2025-10-08 15:46:50|||||||||1
1759938420000|2025-10-08 15:47:00|||||||||1
1759938430000|2025-10-08 15:47:10|||||||||2
1759938440000|2025-10-08 15:47:20|9080|9078|9080|9078|9080.5|9078.5|9080|9078|31
1759938450000|2025-10-08 15:47:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|17
1759938490000|2025-10-08 15:48:10|||||||||14
1759938500000|2025-10-08 15:48:20|||||||||13
1759938510000|2025-10-08 15:48:30|||||||||52
1759938530000|2025-10-08 15:48:50|||||||||4
1759938540000|2025-10-08 15:49:00|||||||||3
1759938550000|2025-10-08 15:49:10|||||||||11
1759938560000|2025-10-08 15:49:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1759938580000|2025-10-08 15:49:40|||||||||6
1759938590000|2025-10-08 15:49:50|||||||||1
1759938600000|2025-10-08 15:50:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759938610000|2025-10-08 15:50:10|||||||||117
1759938620000|2025-10-08 15:50:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|30
1759938630000|2025-10-08 15:50:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1759938640000|2025-10-08 15:50:40|||||||||2
1759938660000|2025-10-08 15:51:00|||||||||1
1759938690000|2025-10-08 15:51:30|||||||||7
1759938720000|2025-10-08 15:52:00|||||||||1
1759938740000|2025-10-08 15:52:20|||||||||1
1759938750000|2025-10-08 15:52:30|||||||||101
1759938760000|2025-10-08 15:52:40|||||||||101
1759938770000|2025-10-08 15:52:50|||||||||50
1759938790000|2025-10-08 15:53:10|||||||||23
1759938800000|2025-10-08 15:53:20|||||||||37
1759938810000|2025-10-08 15:53:30|||||||||31
1759938820000|2025-10-08 15:53:40|||||||||57
1759938830000|2025-10-08 15:53:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1759938840000|2025-10-08 15:54:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1759938850000|2025-10-08 15:54:10|||||||||1
1759938870000|2025-10-08 15:54:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|179
1759938880000|2025-10-08 15:54:40|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|10
1759938890000|2025-10-08 15:54:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1759938900000|2025-10-08 15:55:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|22
1759938910000|2025-10-08 15:55:10|||||||||22
1759938920000|2025-10-08 15:55:20|||||||||2
1759938940000|2025-10-08 15:55:40|||||||||33
1759938950000|2025-10-08 15:55:50|||||||||1
1759938960000|2025-10-08 15:56:00|||||||||52
1759938970000|2025-10-08 15:56:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1759938980000|2025-10-08 15:56:20|||||||||17
1759938990000|2025-10-08 15:56:30|||||||||2
1759939000000|2025-10-08 15:56:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|49
1759939010000|2025-10-08 15:56:50|||||||||36
1759939020000|2025-10-08 15:57:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1759939050000|2025-10-08 15:57:30|||||||||20
1759939080000|2025-10-08 15:58:00|||||||||1
1759939090000|2025-10-08 15:58:10|||||||||1
1759939100000|2025-10-08 15:58:20|||||||||7
1759939110000|2025-10-08 15:58:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1759939130000|2025-10-08 15:58:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1759939140000|2025-10-08 15:59:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|1
1759939150000|2025-10-08 15:59:10|||||||||3
1759939160000|2025-10-08 15:59:20|||||||||2
1759939170000|2025-10-08 15:59:30|||||||||4
1759939180000|2025-10-08 15:59:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|59
1759939190000|2025-10-08 15:59:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|234
1759939200000|2025-10-08 16:00:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1759939210000|2025-10-08 16:00:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1759939260000|2025-10-08 16:01:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1759939290000|2025-10-08 16:01:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|31
1759939310000|2025-10-08 16:01:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759939320000|2025-10-08 16:02:00|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|8
1759939330000|2025-10-08 16:02:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1759939340000|2025-10-08 16:02:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1759939360000|2025-10-08 16:02:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|16
1759939380000|2025-10-08 16:03:00|||||||||2
1759939390000|2025-10-08 16:03:10|||||||||2
1759939400000|2025-10-08 16:03:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|36
1759939420000|2025-10-08 16:03:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1759939430000|2025-10-08 16:03:50|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|24
1759939490000|2025-10-08 16:04:50|||||||||2
1759939520000|2025-10-08 16:05:20|||||||||1
1759939590000|2025-10-08 16:06:30|||||||||1
1759939630000|2025-10-08 16:07:10|||||||||1
1759939640000|2025-10-08 16:07:20|||||||||1
1759939660000|2025-10-08 16:07:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|179
1759939680000|2025-10-08 16:08:00|||||||||2
1759939690000|2025-10-08 16:08:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|27
1759939700000|2025-10-08 16:08:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|0
1759939710000|2025-10-08 16:08:30|||||||||10
1759939740000|2025-10-08 16:09:00|||||||||2
1759939750000|2025-10-08 16:09:10|||||||||1
1759939830000|2025-10-08 16:10:30|||||||||1
1759939910000|2025-10-08 16:11:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1759939970000|2025-10-08 16:12:50|||||||||15
1759939990000|2025-10-08 16:13:10|||||||||1
1759940060000|2025-10-08 16:14:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|81
1759940070000|2025-10-08 16:14:30|||||||||2
1759940090000|2025-10-08 16:14:50|9079|9077|9079|9077|9079|9077|9079|9077|4
1759940100000|2025-10-08 16:15:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|3
1759940110000|2025-10-08 16:15:10|||||||||79
1759940120000|2025-10-08 16:15:20|||||||||1
1759940130000|2025-10-08 16:15:30|||||||||4
1759940150000|2025-10-08 16:15:50|||||||||28
1759940160000|2025-10-08 16:16:00|||||||||1
1759940170000|2025-10-08 16:16:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|46
1759940180000|2025-10-08 16:16:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1759940200000|2025-10-08 16:16:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|7
1759940210000|2025-10-08 16:16:50|||||||||4
1759940220000|2025-10-08 16:17:00|||||||||1
1759940240000|2025-10-08 16:17:20|9079|9077|9079|9077|9079|9077|9079|9077|2
1759940250000|2025-10-08 16:17:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1759940290000|2025-10-08 16:18:10|||||||||22
1759940340000|2025-10-08 16:19:00|||||||||2
1759940360000|2025-10-08 16:19:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|0
1759940380000|2025-10-08 16:19:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|48
1759940400000|2025-10-08 16:20:00|||||||||2
1759940420000|2025-10-08 16:20:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|12
1759940470000|2025-10-08 16:21:10|||||||||7
1759940520000|2025-10-08 16:22:00|||||||||2
1759940530000|2025-10-08 16:22:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1759940560000|2025-10-08 16:22:40|||||||||4
1759940570000|2025-10-08 16:22:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1759940590000|2025-10-08 16:23:10|||||||||2
1759940620000|2025-10-08 16:23:40|||||||||22
1759940640000|2025-10-08 16:24:00|||||||||1
1759940660000|2025-10-08 16:24:20|||||||||74
1759940710000|2025-10-08 16:25:10|||||||||2
1759940720000|2025-10-08 16:25:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1759940750000|2025-10-08 16:25:50|||||||||6
1759940770000|2025-10-08 16:26:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|55
1759940780000|2025-10-08 16:26:20|||||||||46
1759940790000|2025-10-08 16:26:30|||||||||2
1759940800000|2025-10-08 16:26:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|26
1759940830000|2025-10-08 16:27:10|||||||||2
1759940840000|2025-10-08 16:27:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|30
1759940890000|2025-10-08 16:28:10|||||||||4
1759940900000|2025-10-08 16:28:20|||||||||30
1759940910000|2025-10-08 16:28:30|||||||||1
1759940920000|2025-10-08 16:28:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|29
1759940930000|2025-10-08 16:28:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|11
1759940950000|2025-10-08 16:29:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|8
1759940960000|2025-10-08 16:29:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|45
1759940970000|2025-10-08 16:29:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|7
1759940980000|2025-10-08 16:29:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|9
1759940990000|2025-10-08 16:29:50|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|11
1759941000000|2025-10-08 16:30:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|7
1759941010000|2025-10-08 16:30:10|||||||||4
1759941080000|2025-10-08 16:31:20|||||||||1
1759941090000|2025-10-08 16:31:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|43
1759941100000|2025-10-08 16:31:40|||||||||19
1759941110000|2025-10-08 16:31:50|||||||||2
1759941140000|2025-10-08 16:32:20|||||||||1
1759941150000|2025-10-08 16:32:30|||||||||2
1759941180000|2025-10-08 16:33:00|||||||||1
1759941240000|2025-10-08 16:34:00|||||||||87
1759941250000|2025-10-08 16:34:10|9079|9077|9079|9077|9079|9077|9079|9077|8
1759941260000|2025-10-08 16:34:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1759941280000|2025-10-08 16:34:40|||||||||16
1759941300000|2025-10-08 16:35:00|||||||||31
1759941310000|2025-10-08 16:35:10|||||||||47
1759941340000|2025-10-08 16:35:40|||||||||9
1759941350000|2025-10-08 16:35:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1759941360000|2025-10-08 16:36:00|||||||||12
1759941370000|2025-10-08 16:36:10|||||||||3
1759941440000|2025-10-08 16:37:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|101
1759941560000|2025-10-08 16:39:20|||||||||29
1759941570000|2025-10-08 16:39:30|||||||||1
1759941630000|2025-10-08 16:40:30|||||||||3
1759941640000|2025-10-08 16:40:40|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|34
1759941650000|2025-10-08 16:40:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1759941670000|2025-10-08 16:41:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1759941680000|2025-10-08 16:41:20|||||||||5
1759941700000|2025-10-08 16:41:40|||||||||1
1759941710000|2025-10-08 16:41:50|||||||||1
1759941770000|2025-10-08 16:42:50|||||||||1
1759941780000|2025-10-08 16:43:00|||||||||1
1759941800000|2025-10-08 16:43:20|||||||||1
1759941820000|2025-10-08 16:43:40|||||||||1
1759941850000|2025-10-08 16:44:10|||||||||1
1759941860000|2025-10-08 16:44:20|||||||||7
1759941880000|2025-10-08 16:44:40|||||||||36
1759941890000|2025-10-08 16:44:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|20
1759941900000|2025-10-08 16:45:00|||||||||21
1759941910000|2025-10-08 16:45:10|||||||||2
1759941920000|2025-10-08 16:45:20|||||||||4
1759941930000|2025-10-08 16:45:30|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|21
1759941940000|2025-10-08 16:45:40|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|2
1759941950000|2025-10-08 16:45:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|16
1759941970000|2025-10-08 16:46:10|||||||||7
1759942020000|2025-10-08 16:47:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|109
1759942050000|2025-10-08 16:47:30|||||||||21
1759942060000|2025-10-08 16:47:40|||||||||1
1759942080000|2025-10-08 16:48:00|||||||||101
1759942090000|2025-10-08 16:48:10|||||||||3
1759942110000|2025-10-08 16:48:30|||||||||1
1759942120000|2025-10-08 16:48:40|||||||||1
1759942130000|2025-10-08 16:48:50|||||||||2
1759942150000|2025-10-08 16:49:10|||||||||28
1759942170000|2025-10-08 16:49:30|||||||||1
1759942180000|2025-10-08 16:49:40|||||||||2
1759942190000|2025-10-08 16:49:50|||||||||1
1759942210000|2025-10-08 16:50:10|||||||||4
1759942220000|2025-10-08 16:50:20|||||||||2
1759942240000|2025-10-08 16:50:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1759942260000|2025-10-08 16:51:00|||||||||5
1759942290000|2025-10-08 16:51:30|||||||||2
1759942300000|2025-10-08 16:51:40|||||||||11
1759942310000|2025-10-08 16:51:50|||||||||1
1759942320000|2025-10-08 16:52:00|||||||||1
1759942340000|2025-10-08 16:52:20|||||||||5
1759942350000|2025-10-08 16:52:30|||||||||5
1759942360000|2025-10-08 16:52:40|||||||||1
1759942370000|2025-10-08 16:52:50|||||||||1
1759942420000|2025-10-08 16:53:40|||||||||20
1759942430000|2025-10-08 16:53:50|||||||||1
1759942440000|2025-10-08 16:54:00|||||||||3
1759942450000|2025-10-08 16:54:10|||||||||1
1759942460000|2025-10-08 16:54:20|||||||||1
1759942470000|2025-10-08 16:54:30|||||||||1
1759942480000|2025-10-08 16:54:40|||||||||1
1759942490000|2025-10-08 16:54:50|||||||||4
1759942500000|2025-10-08 16:55:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1759942510000|2025-10-08 16:55:10|||||||||2
1759942520000|2025-10-08 16:55:20|9082|9080|9082|9080|9082|9080|9082|9080|59
1759942530000|2025-10-08 16:55:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1759942540000|2025-10-08 16:55:40|||||||||1
1759942550000|2025-10-08 16:55:50|||||||||1
1759942560000|2025-10-08 16:56:00|||||||||1
1759942570000|2025-10-08 16:56:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1759942580000|2025-10-08 16:56:20|||||||||5
1759942590000|2025-10-08 16:56:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1759942620000|2025-10-08 16:57:00|||||||||65
1759942680000|2025-10-08 16:58:00|||||||||26
1759942690000|2025-10-08 16:58:10|||||||||1
1759942740000|2025-10-08 16:59:00|9082|9080|9082|9080|9082.5|9080.5|9082|9080|53
1759942750000|2025-10-08 16:59:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|6
1759942760000|2025-10-08 16:59:20|||||||||1
1759942770000|2025-10-08 16:59:30|9082|9080|9082|9080|9082|9080|9082|9080|46
1759942780000|2025-10-08 16:59:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1759942790000|2025-10-08 16:59:50|9082|9080|9082|9080|9082|9080|9081.5|9079.5|15
1759993200000|2025-10-09 07:00:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071|9069|66
1759993210000|2025-10-09 07:00:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|141
1759993220000|2025-10-09 07:00:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|81
1759993230000|2025-10-09 07:00:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|52
1759993240000|2025-10-09 07:00:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|64
1759993250000|2025-10-09 07:00:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|72
1759993260000|2025-10-09 07:01:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|94
1759993270000|2025-10-09 07:01:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|56
1759993280000|2025-10-09 07:01:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|106
1759993290000|2025-10-09 07:01:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|72
1759993300000|2025-10-09 07:01:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|44
1759993310000|2025-10-09 07:01:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|30
1759993320000|2025-10-09 07:02:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|91
1759993330000|2025-10-09 07:02:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|194
1759993340000|2025-10-09 07:02:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|203
1759993350000|2025-10-09 07:02:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1759993360000|2025-10-09 07:02:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|68
1759993380000|2025-10-09 07:03:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|129
1759993390000|2025-10-09 07:03:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|57
1759993400000|2025-10-09 07:03:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|27
1759993410000|2025-10-09 07:03:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1759993420000|2025-10-09 07:03:40|||||||||66
1759993430000|2025-10-09 07:03:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|29
1759993440000|2025-10-09 07:04:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1759993450000|2025-10-09 07:04:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|31
1759993470000|2025-10-09 07:04:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|27
1759993480000|2025-10-09 07:04:40|||||||||22
1759993500000|2025-10-09 07:05:00|||||||||3
1759993510000|2025-10-09 07:05:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1759993520000|2025-10-09 07:05:20|||||||||127
1759993530000|2025-10-09 07:05:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1759993550000|2025-10-09 07:05:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|26
1759993560000|2025-10-09 07:06:00|||||||||2
1759993570000|2025-10-09 07:06:10|||||||||1
1759993590000|2025-10-09 07:06:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|152
1759993600000|2025-10-09 07:06:40|||||||||6
1759993620000|2025-10-09 07:07:00|||||||||1
1759993630000|2025-10-09 07:07:10|||||||||5
1759993650000|2025-10-09 07:07:30|||||||||1
1759993660000|2025-10-09 07:07:40|||||||||3
1759993670000|2025-10-09 07:07:50|||||||||3
1759993680000|2025-10-09 07:08:00|||||||||3
1759993690000|2025-10-09 07:08:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|133
1759993700000|2025-10-09 07:08:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|118
1759993720000|2025-10-09 07:08:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1759993730000|2025-10-09 07:08:50|||||||||1
1759993740000|2025-10-09 07:09:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|52
1759993750000|2025-10-09 07:09:10|||||||||12
1759993760000|2025-10-09 07:09:20|||||||||1
1759993770000|2025-10-09 07:09:30|||||||||1
1759993780000|2025-10-09 07:09:40|||||||||5
1759993790000|2025-10-09 07:09:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|23
1759993800000|2025-10-09 07:10:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|75
1759993810000|2025-10-09 07:10:10|||||||||3
1759993820000|2025-10-09 07:10:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1759993830000|2025-10-09 07:10:30|||||||||13
1759993840000|2025-10-09 07:10:40|||||||||3
1759993850000|2025-10-09 07:10:50|||||||||1
1759993860000|2025-10-09 07:11:00|||||||||5
1759993870000|2025-10-09 07:11:10|||||||||2
1759993880000|2025-10-09 07:11:20|||||||||1
1759993890000|2025-10-09 07:11:30|||||||||1
1759993900000|2025-10-09 07:11:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1759993920000|2025-10-09 07:12:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1759993930000|2025-10-09 07:12:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1759993940000|2025-10-09 07:12:20|||||||||5
1759993960000|2025-10-09 07:12:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1759993970000|2025-10-09 07:12:50|||||||||6
1759993980000|2025-10-09 07:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1759993990000|2025-10-09 07:13:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|2
1759994000000|2025-10-09 07:13:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|10
1759994010000|2025-10-09 07:13:30|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|54
1759994020000|2025-10-09 07:13:40|||||||||3
1759994030000|2025-10-09 07:13:50|||||||||4
1759994050000|2025-10-09 07:14:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|12
1759994060000|2025-10-09 07:14:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|9
1759994080000|2025-10-09 07:14:40|||||||||6
1759994090000|2025-10-09 07:14:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|50
1759994100000|2025-10-09 07:15:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|91
1759994110000|2025-10-09 07:15:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|60
1759994120000|2025-10-09 07:15:20|||||||||1
1759994130000|2025-10-09 07:15:30|||||||||5
1759994140000|2025-10-09 07:15:40|||||||||1
1759994150000|2025-10-09 07:15:50|||||||||1
1759994160000|2025-10-09 07:16:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|64
1759994170000|2025-10-09 07:16:10|||||||||1
1759994180000|2025-10-09 07:16:20|||||||||4
1759994190000|2025-10-09 07:16:30|||||||||67
1759994200000|2025-10-09 07:16:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|10
1759994210000|2025-10-09 07:16:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|9
1759994220000|2025-10-09 07:17:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|3
1759994240000|2025-10-09 07:17:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|6
1759994250000|2025-10-09 07:17:30|||||||||1
1759994280000|2025-10-09 07:18:00|||||||||15
1759994300000|2025-10-09 07:18:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|47
1759994330000|2025-10-09 07:18:50|||||||||10
1759994350000|2025-10-09 07:19:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|38
1759994370000|2025-10-09 07:19:30|||||||||9
1759994380000|2025-10-09 07:19:40|||||||||3
1759994390000|2025-10-09 07:19:50|||||||||2
1759994400000|2025-10-09 07:20:00|||||||||1
1759994410000|2025-10-09 07:20:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|18
1759994420000|2025-10-09 07:20:20|||||||||1
1759994430000|2025-10-09 07:20:30|||||||||10
1759994440000|2025-10-09 07:20:40|||||||||2
1759994450000|2025-10-09 07:20:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1759994460000|2025-10-09 07:21:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1759994470000|2025-10-09 07:21:10|||||||||29
1759994480000|2025-10-09 07:21:20|||||||||1
1759994490000|2025-10-09 07:21:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|164
1759994500000|2025-10-09 07:21:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|175
1759994510000|2025-10-09 07:21:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|47
1759994520000|2025-10-09 07:22:00|||||||||23
1759994530000|2025-10-09 07:22:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1759994540000|2025-10-09 07:22:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1759994550000|2025-10-09 07:22:30|9073|9071|9073|9071|9073|9071|9073|9071|15
1759994560000|2025-10-09 07:22:40|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|32
1759994570000|2025-10-09 07:22:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|15
1759994580000|2025-10-09 07:23:00|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|57
1759994590000|2025-10-09 07:23:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1759994600000|2025-10-09 07:23:20|||||||||1
1759994610000|2025-10-09 07:23:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1759994620000|2025-10-09 07:23:40|||||||||6
1759994630000|2025-10-09 07:23:50|||||||||9
1759994640000|2025-10-09 07:24:00|||||||||1
1759994650000|2025-10-09 07:24:10|||||||||1
1759994660000|2025-10-09 07:24:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|93
1759994670000|2025-10-09 07:24:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1759994680000|2025-10-09 07:24:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1759994690000|2025-10-09 07:24:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|6
1759994700000|2025-10-09 07:25:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1759994710000|2025-10-09 07:25:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|124
1759994720000|2025-10-09 07:25:20|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|21
1759994730000|2025-10-09 07:25:30|||||||||1
1759994740000|2025-10-09 07:25:40|||||||||1
1759994750000|2025-10-09 07:25:50|||||||||1
1759994790000|2025-10-09 07:26:30|||||||||1
1759994800000|2025-10-09 07:26:40|||||||||1
1759994810000|2025-10-09 07:26:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|74
1759994830000|2025-10-09 07:27:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|23
1759994840000|2025-10-09 07:27:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1759994860000|2025-10-09 07:27:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|21
1759994870000|2025-10-09 07:27:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|101
1759994880000|2025-10-09 07:28:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1
1759994890000|2025-10-09 07:28:10|||||||||9
1759994910000|2025-10-09 07:28:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1759994920000|2025-10-09 07:28:40|||||||||5
1759994930000|2025-10-09 07:28:50|||||||||16
1759994940000|2025-10-09 07:29:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1759994950000|2025-10-09 07:29:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1759994960000|2025-10-09 07:29:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|46
1759994970000|2025-10-09 07:29:30|||||||||1
1759994980000|2025-10-09 07:29:40|||||||||1
1759994990000|2025-10-09 07:29:50|||||||||33
1759995000000|2025-10-09 07:30:00|||||||||1
1759995010000|2025-10-09 07:30:10|||||||||3
1759995030000|2025-10-09 07:30:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1759995040000|2025-10-09 07:30:40|||||||||1
1759995050000|2025-10-09 07:30:50|||||||||1
1759995060000|2025-10-09 07:31:00|||||||||8
1759995070000|2025-10-09 07:31:10|||||||||15
1759995080000|2025-10-09 07:31:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|11
1759995090000|2025-10-09 07:31:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|80
1759995100000|2025-10-09 07:31:40|||||||||1
1759995110000|2025-10-09 07:31:50|||||||||3
1759995150000|2025-10-09 07:32:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|27
1759995160000|2025-10-09 07:32:40|||||||||45
1759995170000|2025-10-09 07:32:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|85
1759995210000|2025-10-09 07:33:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|102
1759995280000|2025-10-09 07:34:40|||||||||1
1759995290000|2025-10-09 07:34:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|52
1759995300000|2025-10-09 07:35:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1759995310000|2025-10-09 07:35:10|||||||||19
1759995320000|2025-10-09 07:35:20|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|14
1759995330000|2025-10-09 07:35:30|||||||||3
1759995340000|2025-10-09 07:35:40|||||||||1
1759995370000|2025-10-09 07:36:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|60
1759995380000|2025-10-09 07:36:20|||||||||17
1759995390000|2025-10-09 07:36:30|||||||||1
1759995400000|2025-10-09 07:36:40|||||||||3
1759995410000|2025-10-09 07:36:50|||||||||2
1759995420000|2025-10-09 07:37:00|||||||||1
1759995430000|2025-10-09 07:37:10|||||||||1
1759995450000|2025-10-09 07:37:30|||||||||2
1759995460000|2025-10-09 07:37:40|||||||||2
1759995500000|2025-10-09 07:38:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1759995510000|2025-10-09 07:38:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|124
1759995530000|2025-10-09 07:38:50|||||||||4
1759995560000|2025-10-09 07:39:20|||||||||3
1759995570000|2025-10-09 07:39:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1759995580000|2025-10-09 07:39:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1759995600000|2025-10-09 07:40:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|69
1759995610000|2025-10-09 07:40:10|||||||||1
1759995620000|2025-10-09 07:40:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|41
1759995640000|2025-10-09 07:40:40|||||||||10
1759995660000|2025-10-09 07:41:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|78
1759995670000|2025-10-09 07:41:10|||||||||4
1759995700000|2025-10-09 07:41:40|||||||||3
1759995710000|2025-10-09 07:41:50|||||||||3
1759995720000|2025-10-09 07:42:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|68
1759995740000|2025-10-09 07:42:20|||||||||1
1759995760000|2025-10-09 07:42:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|67
1759995790000|2025-10-09 07:43:10|||||||||106
1759995800000|2025-10-09 07:43:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|350
1759995830000|2025-10-09 07:43:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1759995840000|2025-10-09 07:44:00|||||||||4
1759995850000|2025-10-09 07:44:10|||||||||2
1759995860000|2025-10-09 07:44:20|||||||||10
1759995870000|2025-10-09 07:44:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1759995880000|2025-10-09 07:44:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|66
1759995890000|2025-10-09 07:44:50|||||||||8
1759995900000|2025-10-09 07:45:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|70
1759995910000|2025-10-09 07:45:10|||||||||55
1759995920000|2025-10-09 07:45:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|37
1759995950000|2025-10-09 07:45:50|||||||||3
1759995960000|2025-10-09 07:46:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|86
1759995970000|2025-10-09 07:46:10|||||||||1
1759996000000|2025-10-09 07:46:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|70
1759996010000|2025-10-09 07:46:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|4
1759996020000|2025-10-09 07:47:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|5
1759996040000|2025-10-09 07:47:20|||||||||1
1759996050000|2025-10-09 07:47:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1759996060000|2025-10-09 07:47:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|12
1759996070000|2025-10-09 07:47:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|65
1759996080000|2025-10-09 07:48:00|||||||||50
1759996090000|2025-10-09 07:48:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|82
1759996100000|2025-10-09 07:48:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1759996110000|2025-10-09 07:48:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|104
1759996190000|2025-10-09 07:49:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|27
1759996200000|2025-10-09 07:50:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1759996240000|2025-10-09 07:50:40|||||||||1
1759996250000|2025-10-09 07:50:50|9076|9074|9076|9074|9076|9074|9076|9074|13
1759996260000|2025-10-09 07:51:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|2
1759996280000|2025-10-09 07:51:20|||||||||4
1759996320000|2025-10-09 07:52:00|||||||||13
1759996340000|2025-10-09 07:52:20|||||||||101
1759996350000|2025-10-09 07:52:30|||||||||19
1759996420000|2025-10-09 07:53:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1759996430000|2025-10-09 07:53:50|||||||||1
1759996440000|2025-10-09 07:54:00|||||||||2
1759996450000|2025-10-09 07:54:10|||||||||36
1759996460000|2025-10-09 07:54:20|||||||||21
1759996480000|2025-10-09 07:54:40|||||||||1
1759996500000|2025-10-09 07:55:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|128
1759996510000|2025-10-09 07:55:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|57
1759996540000|2025-10-09 07:55:40|||||||||55
1759996570000|2025-10-09 07:56:10|||||||||25
1759996580000|2025-10-09 07:56:20|||||||||7
1759996590000|2025-10-09 07:56:30|||||||||2
1759996620000|2025-10-09 07:57:00|||||||||2
1759996630000|2025-10-09 07:57:10|||||||||2
1759996640000|2025-10-09 07:57:20|||||||||16
1759996650000|2025-10-09 07:57:30|||||||||9
1759996670000|2025-10-09 07:57:50|||||||||2
1759996690000|2025-10-09 07:58:10|||||||||11
1759996730000|2025-10-09 07:58:50|||||||||3
1759996760000|2025-10-09 07:59:20|||||||||23
1759996770000|2025-10-09 07:59:30|||||||||11
1759996780000|2025-10-09 07:59:40|||||||||4
1759996790000|2025-10-09 07:59:50|||||||||32
1759996800000|2025-10-09 08:00:00|||||||||4
1759996810000|2025-10-09 08:00:10|||||||||8
1759996820000|2025-10-09 08:00:20|||||||||1
1759996830000|2025-10-09 08:00:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1759996840000|2025-10-09 08:00:40|||||||||2
1759996850000|2025-10-09 08:00:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1759996860000|2025-10-09 08:01:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1759996880000|2025-10-09 08:01:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1759996890000|2025-10-09 08:01:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|56
1759996900000|2025-10-09 08:01:40|||||||||28
1759996910000|2025-10-09 08:01:50|||||||||1
1759996920000|2025-10-09 08:02:00|||||||||2
1759996930000|2025-10-09 08:02:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1759996950000|2025-10-09 08:02:30|||||||||61
1759997000000|2025-10-09 08:03:20|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1759997010000|2025-10-09 08:03:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|5
1759997020000|2025-10-09 08:03:40|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|20
1759997070000|2025-10-09 08:04:30|||||||||2
1759997080000|2025-10-09 08:04:40|||||||||4
1759997100000|2025-10-09 08:05:00|||||||||1
1759997140000|2025-10-09 08:05:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1759997170000|2025-10-09 08:06:10|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|4
1759997180000|2025-10-09 08:06:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1759997190000|2025-10-09 08:06:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1759997240000|2025-10-09 08:07:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|21
1759997250000|2025-10-09 08:07:30|||||||||1
1759997260000|2025-10-09 08:07:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|36
1759997300000|2025-10-09 08:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|80
1759997320000|2025-10-09 08:08:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|57
1759997340000|2025-10-09 08:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1759997370000|2025-10-09 08:09:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|51
1759997380000|2025-10-09 08:09:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|83
1759997390000|2025-10-09 08:09:50|||||||||2
1759997400000|2025-10-09 08:10:00|||||||||4
1759997410000|2025-10-09 08:10:10|||||||||2
1759997420000|2025-10-09 08:10:20|||||||||1
1759997450000|2025-10-09 08:10:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|26
1759997470000|2025-10-09 08:11:10|||||||||1
1759997480000|2025-10-09 08:11:20|||||||||5
1759997490000|2025-10-09 08:11:30|||||||||2
1759997500000|2025-10-09 08:11:40|||||||||1
1759997520000|2025-10-09 08:12:00|||||||||1
1759997540000|2025-10-09 08:12:20|||||||||4
1759997550000|2025-10-09 08:12:30|||||||||1
1759997560000|2025-10-09 08:12:40|||||||||1
1759997580000|2025-10-09 08:13:00|||||||||1
1759997600000|2025-10-09 08:13:20|||||||||1
1759997610000|2025-10-09 08:13:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1759997620000|2025-10-09 08:13:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1759997640000|2025-10-09 08:14:00|||||||||12
1759997660000|2025-10-09 08:14:20|||||||||5
1759997670000|2025-10-09 08:14:30|||||||||10
1759997680000|2025-10-09 08:14:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|22
1759997690000|2025-10-09 08:14:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1759997700000|2025-10-09 08:15:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1759997710000|2025-10-09 08:15:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|15
1759997730000|2025-10-09 08:15:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|10
1759997770000|2025-10-09 08:16:10|||||||||1
1759997780000|2025-10-09 08:16:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|47
1759997800000|2025-10-09 08:16:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|109
1759997810000|2025-10-09 08:16:50|||||||||2
1759997820000|2025-10-09 08:17:00|||||||||7
1759997840000|2025-10-09 08:17:20|||||||||177
1759997850000|2025-10-09 08:17:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|1
1759997880000|2025-10-09 08:18:00|||||||||1
1759997900000|2025-10-09 08:18:20|||||||||1
1759997910000|2025-10-09 08:18:30|||||||||1
1759997930000|2025-10-09 08:18:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|22
1759997940000|2025-10-09 08:19:00|||||||||54
1759997960000|2025-10-09 08:19:20|||||||||6
1759997970000|2025-10-09 08:19:30|||||||||1
1759997990000|2025-10-09 08:19:50|||||||||2
1759998000000|2025-10-09 08:20:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1759998010000|2025-10-09 08:20:10|||||||||39
1759998020000|2025-10-09 08:20:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1759998030000|2025-10-09 08:20:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1759998050000|2025-10-09 08:20:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1759998060000|2025-10-09 08:21:00|||||||||3
1759998080000|2025-10-09 08:21:20|||||||||12
1759998100000|2025-10-09 08:21:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1759998150000|2025-10-09 08:22:30|||||||||36
1759998160000|2025-10-09 08:22:40|||||||||1
1759998180000|2025-10-09 08:23:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|54
1759998210000|2025-10-09 08:23:30|||||||||2
1759998220000|2025-10-09 08:23:40|||||||||17
1759998230000|2025-10-09 08:23:50|||||||||2
1759998290000|2025-10-09 08:24:50|||||||||1
1759998300000|2025-10-09 08:25:00|||||||||4
1759998310000|2025-10-09 08:25:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|108
1759998330000|2025-10-09 08:25:30|||||||||5
1759998340000|2025-10-09 08:25:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|20
1759998380000|2025-10-09 08:26:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1759998400000|2025-10-09 08:26:40|||||||||3
1759998440000|2025-10-09 08:27:20|||||||||1
1759998460000|2025-10-09 08:27:40|||||||||2
1759998470000|2025-10-09 08:27:50|||||||||3
1759998500000|2025-10-09 08:28:20|||||||||1
1759998540000|2025-10-09 08:29:00|||||||||1
1759998550000|2025-10-09 08:29:10|||||||||1
1759998560000|2025-10-09 08:29:20|||||||||1
1759998600000|2025-10-09 08:30:00|||||||||1
1759998620000|2025-10-09 08:30:20|||||||||4
1759998670000|2025-10-09 08:31:10|||||||||8
1759998700000|2025-10-09 08:31:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|20
1759998710000|2025-10-09 08:31:50|||||||||11
1759998720000|2025-10-09 08:32:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|140
1759998730000|2025-10-09 08:32:10|||||||||55
1759998760000|2025-10-09 08:32:40|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|110
1759998770000|2025-10-09 08:32:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|53
1759998780000|2025-10-09 08:33:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1759998790000|2025-10-09 08:33:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1759998800000|2025-10-09 08:33:20|||||||||15
1759998810000|2025-10-09 08:33:30|||||||||7
1759998820000|2025-10-09 08:33:40|||||||||20
1759998840000|2025-10-09 08:34:00|||||||||22
1759998870000|2025-10-09 08:34:30|||||||||11
1759998920000|2025-10-09 08:35:20|||||||||1
1759998930000|2025-10-09 08:35:30|||||||||9
1759998940000|2025-10-09 08:35:40|||||||||1
1759998960000|2025-10-09 08:36:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|17
1759998980000|2025-10-09 08:36:20|||||||||77
1759998990000|2025-10-09 08:36:30|||||||||6
1759999000000|2025-10-09 08:36:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|24
1759999020000|2025-10-09 08:37:00|||||||||32
1759999030000|2025-10-09 08:37:10|||||||||50
1759999040000|2025-10-09 08:37:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|85
1759999060000|2025-10-09 08:37:40|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|19
1759999070000|2025-10-09 08:37:50|||||||||2
1759999080000|2025-10-09 08:38:00|||||||||3
1759999110000|2025-10-09 08:38:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|54
1759999120000|2025-10-09 08:38:40|||||||||191
1759999140000|2025-10-09 08:39:00|||||||||29
1759999160000|2025-10-09 08:39:20|||||||||82
1759999170000|2025-10-09 08:39:30|||||||||14
1759999200000|2025-10-09 08:40:00|||||||||13
1759999210000|2025-10-09 08:40:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|19
1759999220000|2025-10-09 08:40:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|87
1759999230000|2025-10-09 08:40:30|||||||||2
1759999240000|2025-10-09 08:40:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|20
1759999260000|2025-10-09 08:41:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|30
1759999270000|2025-10-09 08:41:10|||||||||2
1759999280000|2025-10-09 08:41:20|||||||||5
1759999290000|2025-10-09 08:41:30|||||||||129
1759999300000|2025-10-09 08:41:40|||||||||3
1759999310000|2025-10-09 08:41:50|||||||||2
1759999330000|2025-10-09 08:42:10|||||||||3
1759999340000|2025-10-09 08:42:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|57
1759999370000|2025-10-09 08:42:50|||||||||1
1759999380000|2025-10-09 08:43:00|||||||||5
1759999390000|2025-10-09 08:43:10|||||||||7
1759999420000|2025-10-09 08:43:40|||||||||2
1759999440000|2025-10-09 08:44:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1759999450000|2025-10-09 08:44:10|||||||||8
1759999460000|2025-10-09 08:44:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1759999470000|2025-10-09 08:44:30|||||||||1
1759999490000|2025-10-09 08:44:50|||||||||1
1759999500000|2025-10-09 08:45:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|38
1759999520000|2025-10-09 08:45:20|||||||||14
1759999540000|2025-10-09 08:45:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1759999550000|2025-10-09 08:45:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|29
1759999560000|2025-10-09 08:46:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|3
1759999570000|2025-10-09 08:46:10|||||||||1
1759999580000|2025-10-09 08:46:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|28
1759999590000|2025-10-09 08:46:30|||||||||48
1759999600000|2025-10-09 08:46:40|||||||||2
1759999610000|2025-10-09 08:46:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|23
1759999630000|2025-10-09 08:47:10|||||||||29
1759999640000|2025-10-09 08:47:20|||||||||1
1759999650000|2025-10-09 08:47:30|||||||||36
1759999660000|2025-10-09 08:47:40|||||||||7
1759999670000|2025-10-09 08:47:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1759999690000|2025-10-09 08:48:10|||||||||1
1759999720000|2025-10-09 08:48:40|||||||||1
1759999730000|2025-10-09 08:48:50|||||||||1
1759999740000|2025-10-09 08:49:00|||||||||1
1759999770000|2025-10-09 08:49:30|||||||||2
1759999790000|2025-10-09 08:49:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|82
1759999810000|2025-10-09 08:50:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|159
1759999830000|2025-10-09 08:50:30|||||||||5
1759999840000|2025-10-09 08:50:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1759999870000|2025-10-09 08:51:10|||||||||6
1759999880000|2025-10-09 08:51:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1759999890000|2025-10-09 08:51:30|||||||||2
1759999900000|2025-10-09 08:51:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|12
1759999910000|2025-10-09 08:51:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1759999940000|2025-10-09 08:52:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|74
1759999960000|2025-10-09 08:52:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1759999970000|2025-10-09 08:52:50|||||||||1
1760000000000|2025-10-09 08:53:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|135
1760000010000|2025-10-09 08:53:30|||||||||8
1760000020000|2025-10-09 08:53:40|||||||||12
1760000030000|2025-10-09 08:53:50|||||||||6
1760000040000|2025-10-09 08:54:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|121
1760000070000|2025-10-09 08:54:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|114
1760000080000|2025-10-09 08:54:40|||||||||3
1760000100000|2025-10-09 08:55:00|||||||||4
1760000110000|2025-10-09 08:55:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1760000120000|2025-10-09 08:55:20|||||||||2
1760000130000|2025-10-09 08:55:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1760000140000|2025-10-09 08:55:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1760000190000|2025-10-09 08:56:30|||||||||1
1760000200000|2025-10-09 08:56:40|||||||||154
1760000210000|2025-10-09 08:56:50|||||||||51
1760000240000|2025-10-09 08:57:20|||||||||30
1760000250000|2025-10-09 08:57:30|||||||||3
1760000270000|2025-10-09 08:57:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|61
1760000280000|2025-10-09 08:58:00|||||||||3
1760000290000|2025-10-09 08:58:10|||||||||21
1760000300000|2025-10-09 08:58:20|||||||||13
1760000310000|2025-10-09 08:58:30|||||||||11
1760000320000|2025-10-09 08:58:40|||||||||103
1760000330000|2025-10-09 08:58:50|||||||||11
1760000340000|2025-10-09 08:59:00|||||||||10
1760000350000|2025-10-09 08:59:10|||||||||45
1760000360000|2025-10-09 08:59:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|28
1760000370000|2025-10-09 08:59:30|||||||||26
1760000380000|2025-10-09 08:59:40|||||||||16
1760000390000|2025-10-09 08:59:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|93
1760000400000|2025-10-09 09:00:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1760000410000|2025-10-09 09:00:10|||||||||183
1760000420000|2025-10-09 09:00:20|||||||||33
1760000430000|2025-10-09 09:00:30|||||||||4
1760000440000|2025-10-09 09:00:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1760000450000|2025-10-09 09:00:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|74
1760000460000|2025-10-09 09:01:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|12
1760000470000|2025-10-09 09:01:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|146
1760000480000|2025-10-09 09:01:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|14
1760000490000|2025-10-09 09:01:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|12
1760000500000|2025-10-09 09:01:40|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|0
1760000510000|2025-10-09 09:01:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|1
1760000520000|2025-10-09 09:02:00|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|7
1760000530000|2025-10-09 09:02:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1760000540000|2025-10-09 09:02:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|3
1760000560000|2025-10-09 09:02:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|8
1760000570000|2025-10-09 09:02:50|||||||||22
1760000580000|2025-10-09 09:03:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|19
1760000590000|2025-10-09 09:03:10|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|71
1760000600000|2025-10-09 09:03:20|||||||||3
1760000610000|2025-10-09 09:03:30|||||||||15
1760000630000|2025-10-09 09:03:50|||||||||6
1760000660000|2025-10-09 09:04:20|||||||||1
1760000680000|2025-10-09 09:04:40|||||||||37
1760000690000|2025-10-09 09:04:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|57
1760000700000|2025-10-09 09:05:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|39
1760000710000|2025-10-09 09:05:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1760000720000|2025-10-09 09:05:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|48
1760000730000|2025-10-09 09:05:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|17
1760000760000|2025-10-09 09:06:00|||||||||105
1760000770000|2025-10-09 09:06:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|57
1760000780000|2025-10-09 09:06:20|||||||||1
1760000790000|2025-10-09 09:06:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|9
1760000820000|2025-10-09 09:07:00|||||||||16
1760000830000|2025-10-09 09:07:10|||||||||12
1760000840000|2025-10-09 09:07:20|||||||||25
1760000870000|2025-10-09 09:07:50|||||||||1
1760000890000|2025-10-09 09:08:10|||||||||100
1760000900000|2025-10-09 09:08:20|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|15
1760000910000|2025-10-09 09:08:30|||||||||9
1760000930000|2025-10-09 09:08:50|||||||||7
1760000940000|2025-10-09 09:09:00|||||||||8
1760000960000|2025-10-09 09:09:20|||||||||26
1760000970000|2025-10-09 09:09:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|10
1760000980000|2025-10-09 09:09:40|||||||||10
1760000990000|2025-10-09 09:09:50|||||||||25
1760001000000|2025-10-09 09:10:00|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|62
1760001030000|2025-10-09 09:10:30|||||||||11
1760001040000|2025-10-09 09:10:40|||||||||36
1760001060000|2025-10-09 09:11:00|||||||||18
1760001070000|2025-10-09 09:11:10|||||||||28
1760001080000|2025-10-09 09:11:20|||||||||2
1760001090000|2025-10-09 09:11:30|||||||||81
1760001100000|2025-10-09 09:11:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1760001110000|2025-10-09 09:11:50|||||||||1
1760001120000|2025-10-09 09:12:00|||||||||105
1760001150000|2025-10-09 09:12:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|125
1760001160000|2025-10-09 09:12:40|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|102
1760001170000|2025-10-09 09:12:50|||||||||101
1760001180000|2025-10-09 09:13:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|68
1760001200000|2025-10-09 09:13:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1760001220000|2025-10-09 09:13:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1760001230000|2025-10-09 09:13:50|||||||||3
1760001240000|2025-10-09 09:14:00|||||||||33
1760001260000|2025-10-09 09:14:20|||||||||5
1760001270000|2025-10-09 09:14:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|98
1760001280000|2025-10-09 09:14:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|89
1760001290000|2025-10-09 09:14:50|||||||||1
1760001300000|2025-10-09 09:15:00|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|60
1760001310000|2025-10-09 09:15:10|9063|9061|9063|9061|9063|9061|9063|9061|55
1760001320000|2025-10-09 09:15:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1760001340000|2025-10-09 09:15:40|||||||||7
1760001350000|2025-10-09 09:15:50|||||||||3
1760001360000|2025-10-09 09:16:00|||||||||5
1760001370000|2025-10-09 09:16:10|||||||||3
1760001400000|2025-10-09 09:16:40|||||||||3
1760001410000|2025-10-09 09:16:50|||||||||1
1760001420000|2025-10-09 09:17:00|||||||||36
1760001430000|2025-10-09 09:17:10|||||||||1
1760001460000|2025-10-09 09:17:40|||||||||1
1760001480000|2025-10-09 09:18:00|||||||||3
1760001490000|2025-10-09 09:18:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1760001540000|2025-10-09 09:19:00|||||||||1
1760001580000|2025-10-09 09:19:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|43
1760001600000|2025-10-09 09:20:00|||||||||47
1760001610000|2025-10-09 09:20:10|||||||||1
1760001620000|2025-10-09 09:20:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|50
1760001630000|2025-10-09 09:20:30|||||||||4
1760001640000|2025-10-09 09:20:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|75
1760001660000|2025-10-09 09:21:00|||||||||13
1760001670000|2025-10-09 09:21:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1760001700000|2025-10-09 09:21:40|||||||||10
1760001720000|2025-10-09 09:22:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1760001730000|2025-10-09 09:22:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|32
1760001740000|2025-10-09 09:22:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1760001770000|2025-10-09 09:22:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|243
1760001790000|2025-10-09 09:23:10|||||||||3
1760001820000|2025-10-09 09:23:40|||||||||51
1760001830000|2025-10-09 09:23:50|||||||||8
1760001850000|2025-10-09 09:24:10|||||||||1
1760001880000|2025-10-09 09:24:40|||||||||14
1760001900000|2025-10-09 09:25:00|||||||||2
1760001910000|2025-10-09 09:25:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|55
1760001920000|2025-10-09 09:25:20|||||||||1
1760001940000|2025-10-09 09:25:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|95
1760001990000|2025-10-09 09:26:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1760002000000|2025-10-09 09:26:40|||||||||1
1760002020000|2025-10-09 09:27:00|||||||||11
1760002030000|2025-10-09 09:27:10|||||||||3
1760002040000|2025-10-09 09:27:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1760002060000|2025-10-09 09:27:40|||||||||13
1760002070000|2025-10-09 09:27:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|30
1760002080000|2025-10-09 09:28:00|||||||||1
1760002100000|2025-10-09 09:28:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|46
1760002130000|2025-10-09 09:28:50|||||||||1
1760002140000|2025-10-09 09:29:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|78
1760002160000|2025-10-09 09:29:20|||||||||6
1760002170000|2025-10-09 09:29:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1760002180000|2025-10-09 09:29:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1760002200000|2025-10-09 09:30:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1760002210000|2025-10-09 09:30:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1760002220000|2025-10-09 09:30:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|42
1760002250000|2025-10-09 09:30:50|||||||||2
1760002260000|2025-10-09 09:31:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|86
1760002270000|2025-10-09 09:31:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1760002280000|2025-10-09 09:31:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1760002290000|2025-10-09 09:31:30|||||||||1
1760002300000|2025-10-09 09:31:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|162
1760002320000|2025-10-09 09:32:00|||||||||20
1760002360000|2025-10-09 09:32:40|||||||||7
1760002370000|2025-10-09 09:32:50|||||||||1
1760002380000|2025-10-09 09:33:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|63
1760002390000|2025-10-09 09:33:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|5
1760002400000|2025-10-09 09:33:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|27
1760002430000|2025-10-09 09:33:50|||||||||7
1760002460000|2025-10-09 09:34:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|56
1760002490000|2025-10-09 09:34:50|||||||||1
1760002510000|2025-10-09 09:35:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1760002550000|2025-10-09 09:35:50|||||||||2
1760002570000|2025-10-09 09:36:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|102
1760002580000|2025-10-09 09:36:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|116
1760002590000|2025-10-09 09:36:30|||||||||51
1760002670000|2025-10-09 09:37:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|70
1760002700000|2025-10-09 09:38:20|||||||||1
1760002750000|2025-10-09 09:39:10|||||||||59
1760002800000|2025-10-09 09:40:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1760002810000|2025-10-09 09:40:10|||||||||6
1760002820000|2025-10-09 09:40:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|28
1760002840000|2025-10-09 09:40:40|||||||||1
1760002850000|2025-10-09 09:40:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|11
1760002860000|2025-10-09 09:41:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1760002870000|2025-10-09 09:41:10|||||||||23
1760002880000|2025-10-09 09:41:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1760002910000|2025-10-09 09:41:50|9069|9067|9069|9067|9069|9067|9069|9067|128
1760002920000|2025-10-09 09:42:00|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|2
1760002930000|2025-10-09 09:42:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|14
1760002990000|2025-10-09 09:43:10|||||||||4
1760003010000|2025-10-09 09:43:30|||||||||5
1760003020000|2025-10-09 09:43:40|||||||||3
1760003030000|2025-10-09 09:43:50|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|7
1760003050000|2025-10-09 09:44:10|||||||||1
1760003060000|2025-10-09 09:44:20|||||||||1
1760003080000|2025-10-09 09:44:40|||||||||2
1760003120000|2025-10-09 09:45:20|||||||||2
1760003130000|2025-10-09 09:45:30|||||||||26
1760003140000|2025-10-09 09:45:40|||||||||46
1760003170000|2025-10-09 09:46:10|||||||||4
1760003180000|2025-10-09 09:46:20|||||||||2
1760003200000|2025-10-09 09:46:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|124
1760003220000|2025-10-09 09:47:00|||||||||151
1760003240000|2025-10-09 09:47:20|||||||||1
1760003260000|2025-10-09 09:47:40|||||||||1
1760003270000|2025-10-09 09:47:50|||||||||53
1760003280000|2025-10-09 09:48:00|||||||||30
1760003310000|2025-10-09 09:48:30|||||||||1
1760003320000|2025-10-09 09:48:40|||||||||50
1760003330000|2025-10-09 09:48:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1760003340000|2025-10-09 09:49:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|96
1760003370000|2025-10-09 09:49:30|||||||||1
1760003380000|2025-10-09 09:49:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1760003390000|2025-10-09 09:49:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1760003410000|2025-10-09 09:50:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1760003420000|2025-10-09 09:50:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|17
1760003430000|2025-10-09 09:50:30|||||||||48
1760003480000|2025-10-09 09:51:20|||||||||40
1760003510000|2025-10-09 09:51:50|||||||||26
1760003520000|2025-10-09 09:52:00|||||||||32
1760003550000|2025-10-09 09:52:30|||||||||1
1760003560000|2025-10-09 09:52:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|68
1760003570000|2025-10-09 09:52:50|||||||||1
1760003580000|2025-10-09 09:53:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|8
1760003590000|2025-10-09 09:53:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|6
1760003600000|2025-10-09 09:53:20|||||||||1
1760003620000|2025-10-09 09:53:40|||||||||25
1760003630000|2025-10-09 09:53:50|||||||||26
1760003640000|2025-10-09 09:54:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1760003660000|2025-10-09 09:54:20|||||||||2
1760003670000|2025-10-09 09:54:30|||||||||1
1760003700000|2025-10-09 09:55:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|34
1760003710000|2025-10-09 09:55:10|||||||||2
1760003720000|2025-10-09 09:55:20|||||||||1
1760003730000|2025-10-09 09:55:30|||||||||1
1760003750000|2025-10-09 09:55:50|||||||||3
1760003760000|2025-10-09 09:56:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1760003770000|2025-10-09 09:56:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1760003780000|2025-10-09 09:56:20|||||||||2
1760003790000|2025-10-09 09:56:30|||||||||2
1760003800000|2025-10-09 09:56:40|||||||||18
1760003810000|2025-10-09 09:56:50|||||||||1
1760003820000|2025-10-09 09:57:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|54
1760003850000|2025-10-09 09:57:30|||||||||1
1760003870000|2025-10-09 09:57:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|127
1760003890000|2025-10-09 09:58:10|||||||||99
1760003910000|2025-10-09 09:58:30|||||||||67
1760003920000|2025-10-09 09:58:40|||||||||26
1760003930000|2025-10-09 09:58:50|||||||||62
1760003940000|2025-10-09 09:59:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|208
1760003960000|2025-10-09 09:59:20|||||||||37
1760003990000|2025-10-09 09:59:50|||||||||1
1760004010000|2025-10-09 10:00:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1760004020000|2025-10-09 10:00:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|141
1760004050000|2025-10-09 10:00:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|20
1760004060000|2025-10-09 10:01:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|35
1760004100000|2025-10-09 10:01:40|||||||||1
1760004120000|2025-10-09 10:02:00|||||||||1
1760004130000|2025-10-09 10:02:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|53
1760004140000|2025-10-09 10:02:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|67
1760004180000|2025-10-09 10:03:00|||||||||2
1760004190000|2025-10-09 10:03:10|||||||||1
1760004200000|2025-10-09 10:03:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|48
1760004240000|2025-10-09 10:04:00|||||||||3
1760004260000|2025-10-09 10:04:20|||||||||1
1760004270000|2025-10-09 10:04:30|||||||||1
1760004280000|2025-10-09 10:04:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|25
1760004320000|2025-10-09 10:05:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1760004330000|2025-10-09 10:05:30|||||||||11
1760004370000|2025-10-09 10:06:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1760004380000|2025-10-09 10:06:20|||||||||13
1760004420000|2025-10-09 10:07:00|||||||||15
1760004460000|2025-10-09 10:07:40|||||||||3
1760004470000|2025-10-09 10:07:50|||||||||39
1760004490000|2025-10-09 10:08:10|||||||||1
1760004500000|2025-10-09 10:08:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|26
1760004530000|2025-10-09 10:08:50|||||||||25
1760004540000|2025-10-09 10:09:00|||||||||34
1760004560000|2025-10-09 10:09:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|20
1760004570000|2025-10-09 10:09:30|||||||||1
1760004600000|2025-10-09 10:10:00|||||||||4
1760004610000|2025-10-09 10:10:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|23
1760004640000|2025-10-09 10:10:40|||||||||43
1760004650000|2025-10-09 10:10:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|23
1760004660000|2025-10-09 10:11:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|17
1760004670000|2025-10-09 10:11:10|||||||||21
1760004680000|2025-10-09 10:11:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|79
1760004690000|2025-10-09 10:11:30|||||||||2
1760004710000|2025-10-09 10:11:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|64
1760004720000|2025-10-09 10:12:00|||||||||13
1760004730000|2025-10-09 10:12:10|||||||||1
1760004760000|2025-10-09 10:12:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|91
1760004770000|2025-10-09 10:12:50|||||||||38
1760004780000|2025-10-09 10:13:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1760004800000|2025-10-09 10:13:20|||||||||1
1760004810000|2025-10-09 10:13:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|114
1760004820000|2025-10-09 10:13:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|49
1760004830000|2025-10-09 10:13:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1760004840000|2025-10-09 10:14:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|73
1760004860000|2025-10-09 10:14:20|||||||||1
1760004880000|2025-10-09 10:14:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|39
1760004890000|2025-10-09 10:14:50|||||||||13
1760004900000|2025-10-09 10:15:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|70
1760004920000|2025-10-09 10:15:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1760004940000|2025-10-09 10:15:40|||||||||104
1760004950000|2025-10-09 10:15:50|9075|9073|9075|9073|9075|9073|9074.5|9072.5|84
1760004960000|2025-10-09 10:16:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1760004970000|2025-10-09 10:16:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|52
1760004980000|2025-10-09 10:16:20|||||||||7
1760005000000|2025-10-09 10:16:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|7
1760005010000|2025-10-09 10:16:50|||||||||15
1760005020000|2025-10-09 10:17:00|||||||||3
1760005030000|2025-10-09 10:17:10|||||||||1
1760005040000|2025-10-09 10:17:20|||||||||1
1760005060000|2025-10-09 10:17:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|50
1760005080000|2025-10-09 10:18:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1760005090000|2025-10-09 10:18:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1760005120000|2025-10-09 10:18:40|||||||||1
1760005160000|2025-10-09 10:19:20|||||||||1
1760005180000|2025-10-09 10:19:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|94
1760005190000|2025-10-09 10:19:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|206
1760005200000|2025-10-09 10:20:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1760005210000|2025-10-09 10:20:10|||||||||1
1760005220000|2025-10-09 10:20:20|||||||||36
1760005230000|2025-10-09 10:20:30|||||||||72
1760005240000|2025-10-09 10:20:40|||||||||1
1760005280000|2025-10-09 10:21:20|||||||||2
1760005300000|2025-10-09 10:21:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1760005310000|2025-10-09 10:21:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|38
1760005320000|2025-10-09 10:22:00|9074|9072|9074|9072|9074.5|9072.5|9074|9072|4
1760005330000|2025-10-09 10:22:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1760005340000|2025-10-09 10:22:20|||||||||6
1760005350000|2025-10-09 10:22:30|||||||||1
1760005370000|2025-10-09 10:22:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1760005380000|2025-10-09 10:23:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|106
1760005390000|2025-10-09 10:23:10|||||||||15
1760005420000|2025-10-09 10:23:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1760005430000|2025-10-09 10:23:50|||||||||1
1760005440000|2025-10-09 10:24:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|7
1760005450000|2025-10-09 10:24:10|||||||||1
1760005460000|2025-10-09 10:24:20|||||||||1
1760005470000|2025-10-09 10:24:30|||||||||21
1760005480000|2025-10-09 10:24:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|57
1760005490000|2025-10-09 10:24:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|15
1760005500000|2025-10-09 10:25:00|||||||||2
1760005510000|2025-10-09 10:25:10|||||||||19
1760005520000|2025-10-09 10:25:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1760005530000|2025-10-09 10:25:30|||||||||1
1760005540000|2025-10-09 10:25:40|||||||||2
1760005550000|2025-10-09 10:25:50|||||||||1
1760005560000|2025-10-09 10:26:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|61
1760005570000|2025-10-09 10:26:10|||||||||2
1760005580000|2025-10-09 10:26:20|||||||||1
1760005590000|2025-10-09 10:26:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1760005600000|2025-10-09 10:26:40|||||||||1
1760005610000|2025-10-09 10:26:50|||||||||1
1760005690000|2025-10-09 10:28:10|||||||||10
1760005700000|2025-10-09 10:28:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1760005710000|2025-10-09 10:28:30|||||||||11
1760005720000|2025-10-09 10:28:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1760005730000|2025-10-09 10:28:50|||||||||13
1760005740000|2025-10-09 10:29:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1760005750000|2025-10-09 10:29:10|||||||||1
1760005760000|2025-10-09 10:29:20|||||||||2
1760005770000|2025-10-09 10:29:30|||||||||1
1760005780000|2025-10-09 10:29:40|||||||||1
1760005790000|2025-10-09 10:29:50|||||||||1
1760005820000|2025-10-09 10:30:20|||||||||2
1760005830000|2025-10-09 10:30:30|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|5
1760005840000|2025-10-09 10:30:40|||||||||7
1760005850000|2025-10-09 10:30:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1760005860000|2025-10-09 10:31:00|||||||||1
1760005870000|2025-10-09 10:31:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1760005930000|2025-10-09 10:32:10|||||||||106
1760005960000|2025-10-09 10:32:40|||||||||11
1760005970000|2025-10-09 10:32:50|||||||||2
1760005980000|2025-10-09 10:33:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|76
1760005990000|2025-10-09 10:33:10|||||||||10
1760006000000|2025-10-09 10:33:20|||||||||1
1760006060000|2025-10-09 10:34:20|||||||||2
1760006080000|2025-10-09 10:34:40|||||||||3
1760006090000|2025-10-09 10:34:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|161
1760006100000|2025-10-09 10:35:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|73
1760006140000|2025-10-09 10:35:40|||||||||9
1760006150000|2025-10-09 10:35:50|||||||||2
1760006160000|2025-10-09 10:36:00|||||||||6
1760006170000|2025-10-09 10:36:10|||||||||93
1760006190000|2025-10-09 10:36:30|||||||||1
1760006200000|2025-10-09 10:36:40|||||||||7
1760006220000|2025-10-09 10:37:00|||||||||51
1760006230000|2025-10-09 10:37:10|||||||||1
1760006240000|2025-10-09 10:37:20|||||||||2
1760006250000|2025-10-09 10:37:30|||||||||1
1760006260000|2025-10-09 10:37:40|||||||||1
1760006270000|2025-10-09 10:37:50|||||||||2
1760006350000|2025-10-09 10:39:10|||||||||1
1760006380000|2025-10-09 10:39:40|||||||||3
1760006390000|2025-10-09 10:39:50|||||||||50
1760006400000|2025-10-09 10:40:00|||||||||1
1760006410000|2025-10-09 10:40:10|||||||||39
1760006440000|2025-10-09 10:40:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1760006460000|2025-10-09 10:41:00|||||||||2
1760006480000|2025-10-09 10:41:20|||||||||37
1760006490000|2025-10-09 10:41:30|||||||||105
1760006500000|2025-10-09 10:41:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|94
1760006510000|2025-10-09 10:41:50|||||||||1
1760006520000|2025-10-09 10:42:00|||||||||10
1760006530000|2025-10-09 10:42:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|113
1760006550000|2025-10-09 10:42:30|||||||||5
1760006580000|2025-10-09 10:43:00|||||||||5
1760006590000|2025-10-09 10:43:10|||||||||1
1760006600000|2025-10-09 10:43:20|||||||||6
1760006610000|2025-10-09 10:43:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|37
1760006620000|2025-10-09 10:43:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1760006660000|2025-10-09 10:44:20|||||||||1
1760006670000|2025-10-09 10:44:30|||||||||2
1760006700000|2025-10-09 10:45:00|||||||||15
1760006720000|2025-10-09 10:45:20|||||||||5
1760006730000|2025-10-09 10:45:30|||||||||1
1760006740000|2025-10-09 10:45:40|||||||||17
1760006750000|2025-10-09 10:45:50|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|8
1760006760000|2025-10-09 10:46:00|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|0
1760006770000|2025-10-09 10:46:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|5
1760006780000|2025-10-09 10:46:20|||||||||60
1760006790000|2025-10-09 10:46:30|||||||||1
1760006810000|2025-10-09 10:46:50|||||||||2
1760006820000|2025-10-09 10:47:00|||||||||1
1760006830000|2025-10-09 10:47:10|||||||||3
1760006840000|2025-10-09 10:47:20|||||||||2
1760006860000|2025-10-09 10:47:40|||||||||4
1760006870000|2025-10-09 10:47:50|||||||||3
1760006890000|2025-10-09 10:48:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1760006900000|2025-10-09 10:48:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1760006910000|2025-10-09 10:48:30|||||||||2
1760006920000|2025-10-09 10:48:40|||||||||1
1760006930000|2025-10-09 10:48:50|||||||||7
1760006940000|2025-10-09 10:49:00|||||||||11
1760006950000|2025-10-09 10:49:10|||||||||27
1760006960000|2025-10-09 10:49:20|||||||||218
1760006970000|2025-10-09 10:49:30|||||||||2
1760006980000|2025-10-09 10:49:40|||||||||7
1760006990000|2025-10-09 10:49:50|||||||||2
1760007000000|2025-10-09 10:50:00|||||||||2
1760007010000|2025-10-09 10:50:10|||||||||1
1760007020000|2025-10-09 10:50:20|||||||||13
1760007030000|2025-10-09 10:50:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|160
1760007040000|2025-10-09 10:50:40|||||||||2
1760007050000|2025-10-09 10:50:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|5
1760007060000|2025-10-09 10:51:00|||||||||4
1760007070000|2025-10-09 10:51:10|||||||||2
1760007080000|2025-10-09 10:51:20|||||||||4
1760007110000|2025-10-09 10:51:50|||||||||2
1760007130000|2025-10-09 10:52:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|73
1760007140000|2025-10-09 10:52:20|||||||||3
1760007150000|2025-10-09 10:52:30|||||||||2
1760007160000|2025-10-09 10:52:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|123
1760007170000|2025-10-09 10:52:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|115
1760007180000|2025-10-09 10:53:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1760007190000|2025-10-09 10:53:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|16
1760007200000|2025-10-09 10:53:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1760007220000|2025-10-09 10:53:40|||||||||1
1760007230000|2025-10-09 10:53:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|10
1760007240000|2025-10-09 10:54:00|||||||||7
1760007250000|2025-10-09 10:54:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|12
1760007260000|2025-10-09 10:54:20|||||||||2
1760007270000|2025-10-09 10:54:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1760007290000|2025-10-09 10:54:50|||||||||36
1760007300000|2025-10-09 10:55:00|||||||||5
1760007310000|2025-10-09 10:55:10|||||||||2
1760007320000|2025-10-09 10:55:20|||||||||3
1760007340000|2025-10-09 10:55:40|||||||||7
1760007350000|2025-10-09 10:55:50|||||||||6
1760007370000|2025-10-09 10:56:10|||||||||2
1760007380000|2025-10-09 10:56:20|||||||||2
1760007390000|2025-10-09 10:56:30|||||||||2
1760007400000|2025-10-09 10:56:40|||||||||2
1760007410000|2025-10-09 10:56:50|||||||||2
1760007420000|2025-10-09 10:57:00|||||||||2
1760007440000|2025-10-09 10:57:20|||||||||2
1760007460000|2025-10-09 10:57:40|||||||||3
1760007480000|2025-10-09 10:58:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1760007490000|2025-10-09 10:58:10|||||||||19
1760007500000|2025-10-09 10:58:20|||||||||4
1760007510000|2025-10-09 10:58:30|||||||||5
1760007520000|2025-10-09 10:58:40|||||||||3
1760007530000|2025-10-09 10:58:50|||||||||6
1760007540000|2025-10-09 10:59:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1760007550000|2025-10-09 10:59:10|||||||||13
1760007560000|2025-10-09 10:59:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|125
1760007570000|2025-10-09 10:59:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1760007580000|2025-10-09 10:59:40|||||||||18
1760007590000|2025-10-09 10:59:50|||||||||53
1760007600000|2025-10-09 11:00:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|45
1760007610000|2025-10-09 11:00:10|||||||||5
1760007620000|2025-10-09 11:00:20|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|208
1760007630000|2025-10-09 11:00:30|||||||||8
1760007640000|2025-10-09 11:00:40|||||||||11
1760007650000|2025-10-09 11:00:50|||||||||5
1760007660000|2025-10-09 11:01:00|||||||||5
1760007670000|2025-10-09 11:01:10|||||||||25
1760007680000|2025-10-09 11:01:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|191
1760007690000|2025-10-09 11:01:30|||||||||1
1760007700000|2025-10-09 11:01:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|74
1760007710000|2025-10-09 11:01:50|||||||||1
1760007720000|2025-10-09 11:02:00|||||||||14
1760007730000|2025-10-09 11:02:10|||||||||3
1760007740000|2025-10-09 11:02:20|||||||||4
1760007760000|2025-10-09 11:02:40|||||||||1
1760007770000|2025-10-09 11:02:50|||||||||5
1760007780000|2025-10-09 11:03:00|||||||||2
1760007790000|2025-10-09 11:03:10|||||||||5
1760007800000|2025-10-09 11:03:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|273
1760007810000|2025-10-09 11:03:30|||||||||52
1760007820000|2025-10-09 11:03:40|||||||||1
1760007840000|2025-10-09 11:04:00|||||||||5
1760007850000|2025-10-09 11:04:10|||||||||16
1760007860000|2025-10-09 11:04:20|||||||||1
1760007870000|2025-10-09 11:04:30|||||||||52
1760007880000|2025-10-09 11:04:40|||||||||25
1760007890000|2025-10-09 11:04:50|||||||||19
1760007930000|2025-10-09 11:05:30|||||||||4
1760007940000|2025-10-09 11:05:40|||||||||2
1760007950000|2025-10-09 11:05:50|||||||||10
1760007960000|2025-10-09 11:06:00|||||||||1
1760007980000|2025-10-09 11:06:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1760007990000|2025-10-09 11:06:30|||||||||11
1760008000000|2025-10-09 11:06:40|||||||||26
1760008010000|2025-10-09 11:06:50|||||||||1
1760008030000|2025-10-09 11:07:10|||||||||2
1760008040000|2025-10-09 11:07:20|||||||||14
1760008050000|2025-10-09 11:07:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1760008060000|2025-10-09 11:07:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|13
1760008070000|2025-10-09 11:07:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|11
1760008080000|2025-10-09 11:08:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1760008090000|2025-10-09 11:08:10|||||||||4
1760008100000|2025-10-09 11:08:20|||||||||2
1760008110000|2025-10-09 11:08:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|29
1760008120000|2025-10-09 11:08:40|||||||||30
1760008130000|2025-10-09 11:08:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|30
1760008140000|2025-10-09 11:09:00|||||||||1
1760008150000|2025-10-09 11:09:10|||||||||2
1760008170000|2025-10-09 11:09:30|||||||||3
1760008180000|2025-10-09 11:09:40|||||||||5
1760008190000|2025-10-09 11:09:50|||||||||3
1760008210000|2025-10-09 11:10:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1760008220000|2025-10-09 11:10:20|||||||||1
1760008230000|2025-10-09 11:10:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1760008240000|2025-10-09 11:10:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|10
1760008250000|2025-10-09 11:10:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|0
1760008270000|2025-10-09 11:11:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1760008300000|2025-10-09 11:11:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|58
1760008310000|2025-10-09 11:11:50|||||||||1
1760008320000|2025-10-09 11:12:00|||||||||1
1760008360000|2025-10-09 11:12:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1760008370000|2025-10-09 11:12:50|||||||||5
1760008380000|2025-10-09 11:13:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1760008390000|2025-10-09 11:13:10|||||||||9
1760008410000|2025-10-09 11:13:30|||||||||20
1760008420000|2025-10-09 11:13:40|||||||||1
1760008440000|2025-10-09 11:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|102
1760008450000|2025-10-09 11:14:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|38
1760008460000|2025-10-09 11:14:20|||||||||3
1760008470000|2025-10-09 11:14:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|61
1760008480000|2025-10-09 11:14:40|||||||||18
1760008490000|2025-10-09 11:14:50|||||||||3
1760008500000|2025-10-09 11:15:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|53
1760008510000|2025-10-09 11:15:10|||||||||13
1760008520000|2025-10-09 11:15:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|50
1760008530000|2025-10-09 11:15:30|||||||||14
1760008540000|2025-10-09 11:15:40|||||||||14
1760008550000|2025-10-09 11:15:50|||||||||11
1760008560000|2025-10-09 11:16:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|122
1760008570000|2025-10-09 11:16:10|||||||||15
1760008580000|2025-10-09 11:16:20|||||||||14
1760008590000|2025-10-09 11:16:30|||||||||13
1760008600000|2025-10-09 11:16:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|34
1760008610000|2025-10-09 11:16:50|||||||||19
1760008620000|2025-10-09 11:17:00|||||||||12
1760008630000|2025-10-09 11:17:10|||||||||12
1760008640000|2025-10-09 11:17:20|||||||||29
1760008650000|2025-10-09 11:17:30|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|106
1760008660000|2025-10-09 11:17:40|||||||||103
1760008680000|2025-10-09 11:18:00|||||||||44
1760008690000|2025-10-09 11:18:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|105
1760008700000|2025-10-09 11:18:20|||||||||13
1760008710000|2025-10-09 11:18:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1760008720000|2025-10-09 11:18:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|33
1760008760000|2025-10-09 11:19:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1760008770000|2025-10-09 11:19:30|||||||||1
1760008800000|2025-10-09 11:20:00|||||||||1
1760008830000|2025-10-09 11:20:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|24
1760008840000|2025-10-09 11:20:40|||||||||22
1760008850000|2025-10-09 11:20:50|||||||||1
1760008860000|2025-10-09 11:21:00|||||||||5
1760008870000|2025-10-09 11:21:10|||||||||4
1760008890000|2025-10-09 11:21:30|||||||||4
1760008910000|2025-10-09 11:21:50|||||||||3
1760008920000|2025-10-09 11:22:00|||||||||1
1760008930000|2025-10-09 11:22:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1760008940000|2025-10-09 11:22:20|||||||||1
1760008950000|2025-10-09 11:22:30|||||||||1
1760008960000|2025-10-09 11:22:40|||||||||2
1760008970000|2025-10-09 11:22:50|||||||||3
1760008980000|2025-10-09 11:23:00|||||||||16
1760008990000|2025-10-09 11:23:10|||||||||2
1760009000000|2025-10-09 11:23:20|||||||||2
1760009010000|2025-10-09 11:23:30|||||||||1
1760009020000|2025-10-09 11:23:40|||||||||1
1760009030000|2025-10-09 11:23:50|||||||||1
1760009040000|2025-10-09 11:24:00|||||||||26
1760009050000|2025-10-09 11:24:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|13
1760009060000|2025-10-09 11:24:20|||||||||2
1760009070000|2025-10-09 11:24:30|||||||||1
1760009080000|2025-10-09 11:24:40|||||||||1
1760009090000|2025-10-09 11:24:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1760009100000|2025-10-09 11:25:00|||||||||3
1760009110000|2025-10-09 11:25:10|||||||||1
1760009120000|2025-10-09 11:25:20|||||||||2
1760009130000|2025-10-09 11:25:30|||||||||1
1760009140000|2025-10-09 11:25:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1760009150000|2025-10-09 11:25:50|||||||||2
1760009160000|2025-10-09 11:26:00|||||||||2
1760009170000|2025-10-09 11:26:10|||||||||2
1760009180000|2025-10-09 11:26:20|9077|9075|9077|9075|9077|9075|9077|9075|18
1760009190000|2025-10-09 11:26:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|7
1760009200000|2025-10-09 11:26:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|50
1760009220000|2025-10-09 11:27:00|||||||||3
1760009230000|2025-10-09 11:27:10|||||||||2
1760009240000|2025-10-09 11:27:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1760009250000|2025-10-09 11:27:30|||||||||7
1760009300000|2025-10-09 11:28:20|||||||||36
1760009310000|2025-10-09 11:28:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|15
1760009320000|2025-10-09 11:28:40|||||||||1
1760009330000|2025-10-09 11:28:50|||||||||1
1760009340000|2025-10-09 11:29:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1760009350000|2025-10-09 11:29:10|||||||||1
1760009360000|2025-10-09 11:29:20|||||||||6
1760009370000|2025-10-09 11:29:30|||||||||2
1760009380000|2025-10-09 11:29:40|||||||||36
1760009390000|2025-10-09 11:29:50|||||||||4
1760009400000|2025-10-09 11:30:00|||||||||1
1760009410000|2025-10-09 11:30:10|||||||||1
1760009430000|2025-10-09 11:30:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|98
1760009440000|2025-10-09 11:30:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1760009450000|2025-10-09 11:30:50|||||||||1
1760009460000|2025-10-09 11:31:00|||||||||1
1760009470000|2025-10-09 11:31:10|||||||||1
1760009480000|2025-10-09 11:31:20|||||||||1
1760009490000|2025-10-09 11:31:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1760009500000|2025-10-09 11:31:40|||||||||25
1760009530000|2025-10-09 11:32:10|||||||||1
1760009560000|2025-10-09 11:32:40|||||||||1
1760009590000|2025-10-09 11:33:10|||||||||3
1760009660000|2025-10-09 11:34:20|||||||||1
1760009670000|2025-10-09 11:34:30|||||||||12
1760009720000|2025-10-09 11:35:20|||||||||1
1760009760000|2025-10-09 11:36:00|||||||||2
1760009790000|2025-10-09 11:36:30|||||||||9
1760009800000|2025-10-09 11:36:40|||||||||2
1760009810000|2025-10-09 11:36:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1760009850000|2025-10-09 11:37:30|||||||||2
1760009890000|2025-10-09 11:38:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|75
1760009900000|2025-10-09 11:38:20|||||||||5
1760009940000|2025-10-09 11:39:00|||||||||3
1760009970000|2025-10-09 11:39:30|||||||||30
1760010000000|2025-10-09 11:40:00|||||||||17
1760010010000|2025-10-09 11:40:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1760010030000|2025-10-09 11:40:30|||||||||8
1760010090000|2025-10-09 11:41:30|||||||||35
1760010100000|2025-10-09 11:41:40|||||||||15
1760010130000|2025-10-09 11:42:10|||||||||1
1760010160000|2025-10-09 11:42:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|34
1760010170000|2025-10-09 11:42:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|89
1760010220000|2025-10-09 11:43:40|||||||||13
1760010240000|2025-10-09 11:44:00|||||||||20
1760010260000|2025-10-09 11:44:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|94
1760010270000|2025-10-09 11:44:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|50
1760010280000|2025-10-09 11:44:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|28
1760010290000|2025-10-09 11:44:50|||||||||57
1760010330000|2025-10-09 11:45:30|||||||||25
1760010340000|2025-10-09 11:45:40|||||||||1
1760010360000|2025-10-09 11:46:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1760010370000|2025-10-09 11:46:10|||||||||1
1760010380000|2025-10-09 11:46:20|||||||||3
1760010390000|2025-10-09 11:46:30|||||||||1
1760010460000|2025-10-09 11:47:40|||||||||8
1760010480000|2025-10-09 11:48:00|||||||||4
1760010490000|2025-10-09 11:48:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1760010510000|2025-10-09 11:48:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|128
1760010540000|2025-10-09 11:49:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1760010550000|2025-10-09 11:49:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|95
1760010570000|2025-10-09 11:49:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|298
1760010600000|2025-10-09 11:50:00|||||||||4
1760010610000|2025-10-09 11:50:10|||||||||4
1760010630000|2025-10-09 11:50:30|||||||||1
1760010650000|2025-10-09 11:50:50|||||||||5
1760010670000|2025-10-09 11:51:10|||||||||5
1760010680000|2025-10-09 11:51:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|59
1760010810000|2025-10-09 11:53:30|||||||||43
1760010820000|2025-10-09 11:53:40|||||||||5
1760010830000|2025-10-09 11:53:50|||||||||1
1760010850000|2025-10-09 11:54:10|||||||||3
1760010860000|2025-10-09 11:54:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|118
1760010870000|2025-10-09 11:54:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1760010880000|2025-10-09 11:54:40|||||||||50
1760010950000|2025-10-09 11:55:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1760010960000|2025-10-09 11:56:00|||||||||1
1760010970000|2025-10-09 11:56:10|||||||||5
1760010980000|2025-10-09 11:56:20|||||||||1
1760011000000|2025-10-09 11:56:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1760011020000|2025-10-09 11:57:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1760011030000|2025-10-09 11:57:10|||||||||1
1760011060000|2025-10-09 11:57:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|78
1760011100000|2025-10-09 11:58:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1760011120000|2025-10-09 11:58:40|||||||||12
1760011130000|2025-10-09 11:58:50|||||||||9
1760011150000|2025-10-09 11:59:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|6
1760011170000|2025-10-09 11:59:30|||||||||4
1760011180000|2025-10-09 11:59:40|||||||||20
1760011190000|2025-10-09 11:59:50|||||||||64
1760011200000|2025-10-09 12:00:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1760011210000|2025-10-09 12:00:10|||||||||78
1760011220000|2025-10-09 12:00:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1760011230000|2025-10-09 12:00:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|33
1760011240000|2025-10-09 12:00:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|21
1760011260000|2025-10-09 12:01:00|||||||||13
1760011270000|2025-10-09 12:01:10|||||||||1
1760011290000|2025-10-09 12:01:30|||||||||22
1760011300000|2025-10-09 12:01:40|||||||||13
1760011310000|2025-10-09 12:01:50|||||||||3
1760011320000|2025-10-09 12:02:00|||||||||2
1760011330000|2025-10-09 12:02:10|||||||||1
1760011340000|2025-10-09 12:02:20|||||||||4
1760011350000|2025-10-09 12:02:30|||||||||12
1760011360000|2025-10-09 12:02:40|||||||||29
1760011370000|2025-10-09 12:02:50|||||||||1
1760011380000|2025-10-09 12:03:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|99
1760011390000|2025-10-09 12:03:10|||||||||4
1760011400000|2025-10-09 12:03:20|||||||||8
1760011410000|2025-10-09 12:03:30|||||||||1
1760011420000|2025-10-09 12:03:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|68
1760011430000|2025-10-09 12:03:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|266
1760011440000|2025-10-09 12:04:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|194
1760011450000|2025-10-09 12:04:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|156
1760011460000|2025-10-09 12:04:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|46
1760011470000|2025-10-09 12:04:30|||||||||2
1760011480000|2025-10-09 12:04:40|||||||||1
1760011490000|2025-10-09 12:04:50|||||||||40
1760011500000|2025-10-09 12:05:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1760011510000|2025-10-09 12:05:10|||||||||3
1760011520000|2025-10-09 12:05:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|24
1760011530000|2025-10-09 12:05:30|||||||||7
1760011540000|2025-10-09 12:05:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1760011570000|2025-10-09 12:06:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|71
1760011580000|2025-10-09 12:06:20|||||||||2
1760011590000|2025-10-09 12:06:30|||||||||9
1760011600000|2025-10-09 12:06:40|||||||||10
1760011610000|2025-10-09 12:06:50|||||||||8
1760011620000|2025-10-09 12:07:00|||||||||1
1760011630000|2025-10-09 12:07:10|||||||||12
1760011640000|2025-10-09 12:07:20|||||||||4
1760011650000|2025-10-09 12:07:30|||||||||18
1760011660000|2025-10-09 12:07:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|27
1760011680000|2025-10-09 12:08:00|||||||||23
1760011690000|2025-10-09 12:08:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|181
1760011700000|2025-10-09 12:08:20|||||||||15
1760011710000|2025-10-09 12:08:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|88
1760011730000|2025-10-09 12:08:50|||||||||1
1760011740000|2025-10-09 12:09:00|||||||||22
1760011750000|2025-10-09 12:09:10|||||||||1
1760011760000|2025-10-09 12:09:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1760011770000|2025-10-09 12:09:30|||||||||2
1760011780000|2025-10-09 12:09:40|||||||||50
1760011790000|2025-10-09 12:09:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|110
1760011800000|2025-10-09 12:10:00|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|86
1760011810000|2025-10-09 12:10:10|||||||||1
1760011820000|2025-10-09 12:10:20|||||||||4
1760011830000|2025-10-09 12:10:30|||||||||2
1760011850000|2025-10-09 12:10:50|||||||||1
1760011860000|2025-10-09 12:11:00|||||||||12
1760011870000|2025-10-09 12:11:10|||||||||5
1760011880000|2025-10-09 12:11:20|||||||||8
1760011890000|2025-10-09 12:11:30|||||||||1
1760011900000|2025-10-09 12:11:40|||||||||10
1760011910000|2025-10-09 12:11:50|||||||||22
1760011920000|2025-10-09 12:12:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|110
1760011930000|2025-10-09 12:12:10|||||||||9
1760011940000|2025-10-09 12:12:20|||||||||3
1760011950000|2025-10-09 12:12:30|||||||||5
1760011960000|2025-10-09 12:12:40|||||||||2
1760011970000|2025-10-09 12:12:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|106
1760011980000|2025-10-09 12:13:00|||||||||3
1760011990000|2025-10-09 12:13:10|||||||||2
1760012000000|2025-10-09 12:13:20|||||||||5
1760012010000|2025-10-09 12:13:30|||||||||4
1760012020000|2025-10-09 12:13:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|8
1760012030000|2025-10-09 12:13:50|||||||||1
1760012040000|2025-10-09 12:14:00|||||||||5
1760012050000|2025-10-09 12:14:10|||||||||1
1760012060000|2025-10-09 12:14:20|||||||||12
1760012070000|2025-10-09 12:14:30|||||||||4
1760012080000|2025-10-09 12:14:40|||||||||2
1760012090000|2025-10-09 12:14:50|||||||||20
1760012100000|2025-10-09 12:15:00|||||||||63
1760012110000|2025-10-09 12:15:10|||||||||2
1760012120000|2025-10-09 12:15:20|||||||||13
1760012130000|2025-10-09 12:15:30|||||||||2
1760012140000|2025-10-09 12:15:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|85
1760012150000|2025-10-09 12:15:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|14
1760012160000|2025-10-09 12:16:00|||||||||13
1760012170000|2025-10-09 12:16:10|||||||||4
1760012180000|2025-10-09 12:16:20|||||||||10
1760012190000|2025-10-09 12:16:30|||||||||1
1760012200000|2025-10-09 12:16:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|108
1760012220000|2025-10-09 12:17:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|78
1760012240000|2025-10-09 12:17:20|||||||||5
1760012270000|2025-10-09 12:17:50|||||||||11
1760012280000|2025-10-09 12:18:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1760012290000|2025-10-09 12:18:10|||||||||1
1760012300000|2025-10-09 12:18:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1760012310000|2025-10-09 12:18:30|||||||||6
1760012320000|2025-10-09 12:18:40|||||||||1
1760012330000|2025-10-09 12:18:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|51
1760012340000|2025-10-09 12:19:00|||||||||14
1760012350000|2025-10-09 12:19:10|||||||||10
1760012360000|2025-10-09 12:19:20|||||||||1
1760012370000|2025-10-09 12:19:30|||||||||1
1760012380000|2025-10-09 12:19:40|||||||||1
1760012390000|2025-10-09 12:19:50|||||||||62
1760012400000|2025-10-09 12:20:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1760012410000|2025-10-09 12:20:10|||||||||1
1760012420000|2025-10-09 12:20:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|45
1760012430000|2025-10-09 12:20:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1760012440000|2025-10-09 12:20:40|||||||||40
1760012450000|2025-10-09 12:20:50|||||||||1
1760012460000|2025-10-09 12:21:00|||||||||17
1760012470000|2025-10-09 12:21:10|||||||||4
1760012480000|2025-10-09 12:21:20|||||||||22
1760012490000|2025-10-09 12:21:30|||||||||3
1760012500000|2025-10-09 12:21:40|||||||||11
1760012510000|2025-10-09 12:21:50|||||||||2
1760012520000|2025-10-09 12:22:00|||||||||1
1760012560000|2025-10-09 12:22:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|27
1760012570000|2025-10-09 12:22:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|16
1760012580000|2025-10-09 12:23:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|32
1760012590000|2025-10-09 12:23:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1760012610000|2025-10-09 12:23:30|||||||||1
1760012630000|2025-10-09 12:23:50|||||||||1
1760012640000|2025-10-09 12:24:00|||||||||11
1760012650000|2025-10-09 12:24:10|||||||||1
1760012670000|2025-10-09 12:24:30|||||||||22
1760012680000|2025-10-09 12:24:40|||||||||11
1760012700000|2025-10-09 12:25:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1760012720000|2025-10-09 12:25:20|||||||||7
1760012730000|2025-10-09 12:25:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|170
1760012750000|2025-10-09 12:25:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1760012760000|2025-10-09 12:26:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1760012770000|2025-10-09 12:26:10|||||||||25
1760012790000|2025-10-09 12:26:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1760012810000|2025-10-09 12:26:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|88
1760012830000|2025-10-09 12:27:10|||||||||8
1760012840000|2025-10-09 12:27:20|||||||||2
1760012850000|2025-10-09 12:27:30|||||||||6
1760012870000|2025-10-09 12:27:50|||||||||5
1760012880000|2025-10-09 12:28:00|||||||||12
1760012900000|2025-10-09 12:28:20|||||||||15
1760012930000|2025-10-09 12:28:50|||||||||39
1760012940000|2025-10-09 12:29:00|||||||||6
1760012950000|2025-10-09 12:29:10|||||||||13
1760012960000|2025-10-09 12:29:20|||||||||22
1760012970000|2025-10-09 12:29:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1760013000000|2025-10-09 12:30:00|||||||||20
1760013010000|2025-10-09 12:30:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|50
1760013020000|2025-10-09 12:30:20|||||||||28
1760013030000|2025-10-09 12:30:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1760013040000|2025-10-09 12:30:40|||||||||4
1760013080000|2025-10-09 12:31:20|||||||||2
1760013090000|2025-10-09 12:31:30|||||||||12
1760013100000|2025-10-09 12:31:40|||||||||2
1760013120000|2025-10-09 12:32:00|||||||||6
1760013140000|2025-10-09 12:32:20|||||||||12
1760013150000|2025-10-09 12:32:30|||||||||45
1760013160000|2025-10-09 12:32:40|||||||||4
1760013170000|2025-10-09 12:32:50|||||||||43
1760013180000|2025-10-09 12:33:00|||||||||23
1760013190000|2025-10-09 12:33:10|||||||||8
1760013200000|2025-10-09 12:33:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|66
1760013210000|2025-10-09 12:33:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|134
1760013220000|2025-10-09 12:33:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1760013230000|2025-10-09 12:33:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|61
1760013250000|2025-10-09 12:34:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1760013260000|2025-10-09 12:34:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|134
1760013270000|2025-10-09 12:34:30|||||||||34
1760013290000|2025-10-09 12:34:50|||||||||1
1760013300000|2025-10-09 12:35:00|||||||||3
1760013310000|2025-10-09 12:35:10|||||||||43
1760013320000|2025-10-09 12:35:20|||||||||1
1760013330000|2025-10-09 12:35:30|||||||||34
1760013340000|2025-10-09 12:35:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|92
1760013350000|2025-10-09 12:35:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|30
1760013360000|2025-10-09 12:36:00|||||||||2
1760013370000|2025-10-09 12:36:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|5
1760013390000|2025-10-09 12:36:30|||||||||1
1760013410000|2025-10-09 12:36:50|||||||||30
1760013420000|2025-10-09 12:37:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|21
1760013430000|2025-10-09 12:37:10|||||||||11
1760013450000|2025-10-09 12:37:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|20
1760013460000|2025-10-09 12:37:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1760013470000|2025-10-09 12:37:50|||||||||2
1760013480000|2025-10-09 12:38:00|||||||||2
1760013490000|2025-10-09 12:38:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1760013500000|2025-10-09 12:38:20|||||||||5
1760013520000|2025-10-09 12:38:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1760013530000|2025-10-09 12:38:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|12
1760013540000|2025-10-09 12:39:00|||||||||13
1760013550000|2025-10-09 12:39:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|6
1760013570000|2025-10-09 12:39:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|119
1760013580000|2025-10-09 12:39:40|||||||||1
1760013600000|2025-10-09 12:40:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1760013610000|2025-10-09 12:40:10|||||||||1
1760013640000|2025-10-09 12:40:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|66
1760013650000|2025-10-09 12:40:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|44
1760013660000|2025-10-09 12:41:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|120
1760013670000|2025-10-09 12:41:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|146
1760013680000|2025-10-09 12:41:20|||||||||5
1760013690000|2025-10-09 12:41:30|||||||||3
1760013700000|2025-10-09 12:41:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1760013710000|2025-10-09 12:41:50|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|62
1760013740000|2025-10-09 12:42:20|||||||||101
1760013750000|2025-10-09 12:42:30|||||||||2
1760013760000|2025-10-09 12:42:40|||||||||11
1760013770000|2025-10-09 12:42:50|||||||||1
1760013780000|2025-10-09 12:43:00|||||||||32
1760013790000|2025-10-09 12:43:10|||||||||46
1760013800000|2025-10-09 12:43:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|72
1760013810000|2025-10-09 12:43:30|||||||||32
1760013820000|2025-10-09 12:43:40|||||||||155
1760013830000|2025-10-09 12:43:50|||||||||7
1760013840000|2025-10-09 12:44:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1760013850000|2025-10-09 12:44:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|34
1760013860000|2025-10-09 12:44:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|74
1760013870000|2025-10-09 12:44:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|123
1760013880000|2025-10-09 12:44:40|9058|9056|9058|9056|9058.5|9056.5|9057.5|9055.5|82
1760013890000|2025-10-09 12:44:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|4
1760013900000|2025-10-09 12:45:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|50
1760013910000|2025-10-09 12:45:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1760013920000|2025-10-09 12:45:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1760013930000|2025-10-09 12:45:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|19
1760013940000|2025-10-09 12:45:40|||||||||2
1760013950000|2025-10-09 12:45:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1760013970000|2025-10-09 12:46:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|64
1760013980000|2025-10-09 12:46:20|||||||||3
1760013990000|2025-10-09 12:46:30|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|17
1760014000000|2025-10-09 12:46:40|||||||||1
1760014010000|2025-10-09 12:46:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|16
1760014020000|2025-10-09 12:47:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|91
1760014030000|2025-10-09 12:47:10|||||||||59
1760014040000|2025-10-09 12:47:20|||||||||6
1760014050000|2025-10-09 12:47:30|||||||||2
1760014060000|2025-10-09 12:47:40|||||||||1
1760014070000|2025-10-09 12:47:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|74
1760014080000|2025-10-09 12:48:00|||||||||102
1760014090000|2025-10-09 12:48:10|||||||||1
1760014100000|2025-10-09 12:48:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1760014110000|2025-10-09 12:48:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|83
1760014120000|2025-10-09 12:48:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|29
1760014130000|2025-10-09 12:48:50|||||||||47
1760014140000|2025-10-09 12:49:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|261
1760014160000|2025-10-09 12:49:20|||||||||1
1760014170000|2025-10-09 12:49:30|||||||||2
1760014180000|2025-10-09 12:49:40|||||||||1
1760014190000|2025-10-09 12:49:50|||||||||3
1760014200000|2025-10-09 12:50:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1760014210000|2025-10-09 12:50:10|||||||||17
1760014220000|2025-10-09 12:50:20|||||||||12
1760014240000|2025-10-09 12:50:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|251
1760014250000|2025-10-09 12:50:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|11
1760014260000|2025-10-09 12:51:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|58
1760014270000|2025-10-09 12:51:10|||||||||121
1760014280000|2025-10-09 12:51:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|24
1760014290000|2025-10-09 12:51:30|||||||||5
1760014300000|2025-10-09 12:51:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|64
1760014310000|2025-10-09 12:51:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|155
1760014320000|2025-10-09 12:52:00|||||||||2
1760014330000|2025-10-09 12:52:10|||||||||2
1760014340000|2025-10-09 12:52:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|108
1760014350000|2025-10-09 12:52:30|||||||||1
1760014360000|2025-10-09 12:52:40|||||||||22
1760014370000|2025-10-09 12:52:50|||||||||203
1760014380000|2025-10-09 12:53:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|75
1760014390000|2025-10-09 12:53:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|166
1760014400000|2025-10-09 12:53:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|14
1760014410000|2025-10-09 12:53:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|40
1760014420000|2025-10-09 12:53:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|32
1760014430000|2025-10-09 12:53:50|||||||||1
1760014440000|2025-10-09 12:54:00|||||||||1
1760014450000|2025-10-09 12:54:10|||||||||90
1760014460000|2025-10-09 12:54:20|||||||||1
1760014470000|2025-10-09 12:54:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1760014480000|2025-10-09 12:54:40|||||||||2
1760014490000|2025-10-09 12:54:50|||||||||7
1760014500000|2025-10-09 12:55:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|109
1760014510000|2025-10-09 12:55:10|||||||||10
1760014520000|2025-10-09 12:55:20|||||||||65
1760014530000|2025-10-09 12:55:30|||||||||1
1760014540000|2025-10-09 12:55:40|||||||||2
1760014550000|2025-10-09 12:55:50|||||||||3
1760014570000|2025-10-09 12:56:10|||||||||6
1760014580000|2025-10-09 12:56:20|||||||||85
1760014590000|2025-10-09 12:56:30|||||||||2
1760014600000|2025-10-09 12:56:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1760014610000|2025-10-09 12:56:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|40
1760014620000|2025-10-09 12:57:00|||||||||29
1760014630000|2025-10-09 12:57:10|||||||||10
1760014640000|2025-10-09 12:57:20|||||||||1
1760014650000|2025-10-09 12:57:30|||||||||5
1760014660000|2025-10-09 12:57:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1760014670000|2025-10-09 12:57:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|24
1760014680000|2025-10-09 12:58:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|102
1760014690000|2025-10-09 12:58:10|||||||||1
1760014700000|2025-10-09 12:58:20|||||||||15
1760014710000|2025-10-09 12:58:30|||||||||1
1760014720000|2025-10-09 12:58:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1760014730000|2025-10-09 12:58:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|43
1760014740000|2025-10-09 12:59:00|||||||||16
1760014750000|2025-10-09 12:59:10|||||||||3
1760014760000|2025-10-09 12:59:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|30
1760014770000|2025-10-09 12:59:30|||||||||1
1760014780000|2025-10-09 12:59:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1760014800000|2025-10-09 13:00:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|53
1760014810000|2025-10-09 13:00:10|||||||||2
1760014820000|2025-10-09 13:00:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|104
1760014830000|2025-10-09 13:00:30|||||||||31
1760014840000|2025-10-09 13:00:40|||||||||11
1760014850000|2025-10-09 13:00:50|||||||||2
1760014860000|2025-10-09 13:01:00|||||||||8
1760014870000|2025-10-09 13:01:10|||||||||9
1760014890000|2025-10-09 13:01:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1760014910000|2025-10-09 13:01:50|||||||||1
1760014940000|2025-10-09 13:02:20|||||||||2
1760014960000|2025-10-09 13:02:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|22
1760014970000|2025-10-09 13:02:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|92
1760014980000|2025-10-09 13:03:00|||||||||2
1760014990000|2025-10-09 13:03:10|||||||||8
1760015000000|2025-10-09 13:03:20|||||||||5
1760015010000|2025-10-09 13:03:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|123
1760015020000|2025-10-09 13:03:40|||||||||52
1760015030000|2025-10-09 13:03:50|||||||||7
1760015040000|2025-10-09 13:04:00|||||||||6
1760015050000|2025-10-09 13:04:10|||||||||22
1760015060000|2025-10-09 13:04:20|||||||||2
1760015070000|2025-10-09 13:04:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1760015080000|2025-10-09 13:04:40|||||||||9
1760015090000|2025-10-09 13:04:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1760015100000|2025-10-09 13:05:00|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|94
1760015110000|2025-10-09 13:05:10|||||||||2
1760015120000|2025-10-09 13:05:20|||||||||3
1760015140000|2025-10-09 13:05:40|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|66
1760015150000|2025-10-09 13:05:50|||||||||1
1760015160000|2025-10-09 13:06:00|||||||||5
1760015170000|2025-10-09 13:06:10|||||||||3
1760015180000|2025-10-09 13:06:20|||||||||15
1760015190000|2025-10-09 13:06:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1760015200000|2025-10-09 13:06:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|45
1760015210000|2025-10-09 13:06:50|9057.5|9055.5|9060.5|9058.5|9060.5|9058.5|9057.5|9055.5|60
1760015220000|2025-10-09 13:07:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|180
1760015230000|2025-10-09 13:07:10|9060|9058|9061.5|9059.5|9061.5|9059.5|9060|9058|40
1760015240000|2025-10-09 13:07:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|90
1760015250000|2025-10-09 13:07:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1760015260000|2025-10-09 13:07:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|15
1760015270000|2025-10-09 13:07:50|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|3
1760015280000|2025-10-09 13:08:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|23
1760015290000|2025-10-09 13:08:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1760015310000|2025-10-09 13:08:30|||||||||21
1760015320000|2025-10-09 13:08:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1760015340000|2025-10-09 13:09:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|41
1760015350000|2025-10-09 13:09:10|||||||||3
1760015360000|2025-10-09 13:09:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|29
1760015370000|2025-10-09 13:09:30|||||||||2
1760015380000|2025-10-09 13:09:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056|9054|33
1760015390000|2025-10-09 13:09:50|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|62
1760015400000|2025-10-09 13:10:00|||||||||7
1760015410000|2025-10-09 13:10:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|59
1760015420000|2025-10-09 13:10:20|||||||||7
1760015450000|2025-10-09 13:10:50|||||||||31
1760015460000|2025-10-09 13:11:00|||||||||2
1760015470000|2025-10-09 13:11:10|||||||||2
1760015480000|2025-10-09 13:11:20|9056.5|9054.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|36
1760015490000|2025-10-09 13:11:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|57
1760015500000|2025-10-09 13:11:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|13
1760015510000|2025-10-09 13:11:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|21
1760015520000|2025-10-09 13:12:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1760015530000|2025-10-09 13:12:10|||||||||1
1760015550000|2025-10-09 13:12:30|||||||||4
1760015560000|2025-10-09 13:12:40|||||||||1
1760015570000|2025-10-09 13:12:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|49
1760015580000|2025-10-09 13:13:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|4
1760015610000|2025-10-09 13:13:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|9
1760015620000|2025-10-09 13:13:40|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|18
1760015630000|2025-10-09 13:13:50|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|28
1760015640000|2025-10-09 13:14:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|15
1760015670000|2025-10-09 13:14:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1760015690000|2025-10-09 13:14:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|77
1760015710000|2025-10-09 13:15:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|156
1760015720000|2025-10-09 13:15:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|59
1760015730000|2025-10-09 13:15:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1760015740000|2025-10-09 13:15:40|||||||||1
1760015750000|2025-10-09 13:15:50|||||||||7
1760015760000|2025-10-09 13:16:00|||||||||2
1760015770000|2025-10-09 13:16:10|||||||||81
1760015780000|2025-10-09 13:16:20|||||||||2
1760015790000|2025-10-09 13:16:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1760015800000|2025-10-09 13:16:40|||||||||102
1760015810000|2025-10-09 13:16:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|25
1760015820000|2025-10-09 13:17:00|||||||||38
1760015830000|2025-10-09 13:17:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|18
1760015840000|2025-10-09 13:17:20|||||||||125
1760015850000|2025-10-09 13:17:30|||||||||11
1760015860000|2025-10-09 13:17:40|||||||||1
1760015870000|2025-10-09 13:17:50|||||||||2
1760015880000|2025-10-09 13:18:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|41
1760015890000|2025-10-09 13:18:10|||||||||4
1760015900000|2025-10-09 13:18:20|||||||||2
1760015910000|2025-10-09 13:18:30|||||||||13
1760015920000|2025-10-09 13:18:40|||||||||4
1760015930000|2025-10-09 13:18:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|70
1760015940000|2025-10-09 13:19:00|||||||||2
1760015950000|2025-10-09 13:19:10|||||||||1
1760015960000|2025-10-09 13:19:20|||||||||7
1760015970000|2025-10-09 13:19:30|||||||||3
1760015980000|2025-10-09 13:19:40|||||||||7
1760015990000|2025-10-09 13:19:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|319
1760016000000|2025-10-09 13:20:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|127
1760016010000|2025-10-09 13:20:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|53
1760016020000|2025-10-09 13:20:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|58
1760016030000|2025-10-09 13:20:30|||||||||26
1760016040000|2025-10-09 13:20:40|||||||||3
1760016050000|2025-10-09 13:20:50|||||||||5
1760016060000|2025-10-09 13:21:00|||||||||2
1760016070000|2025-10-09 13:21:10|||||||||16
1760016080000|2025-10-09 13:21:20|||||||||2
1760016090000|2025-10-09 13:21:30|||||||||2
1760016100000|2025-10-09 13:21:40|||||||||51
1760016110000|2025-10-09 13:21:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|68
1760016120000|2025-10-09 13:22:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1760016130000|2025-10-09 13:22:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|29
1760016140000|2025-10-09 13:22:20|||||||||29
1760016150000|2025-10-09 13:22:30|||||||||1
1760016170000|2025-10-09 13:22:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|21
1760016180000|2025-10-09 13:23:00|||||||||16
1760016190000|2025-10-09 13:23:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1760016200000|2025-10-09 13:23:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|17
1760016210000|2025-10-09 13:23:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|1
1760016220000|2025-10-09 13:23:40|||||||||3
1760016230000|2025-10-09 13:23:50|||||||||10
1760016240000|2025-10-09 13:24:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|59
1760016250000|2025-10-09 13:24:10|||||||||3
1760016260000|2025-10-09 13:24:20|||||||||2
1760016280000|2025-10-09 13:24:40|||||||||2
1760016290000|2025-10-09 13:24:50|||||||||1
1760016300000|2025-10-09 13:25:00|||||||||13
1760016320000|2025-10-09 13:25:20|||||||||51
1760016330000|2025-10-09 13:25:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|60
1760016340000|2025-10-09 13:25:40|||||||||7
1760016350000|2025-10-09 13:25:50|||||||||1
1760016360000|2025-10-09 13:26:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1760016370000|2025-10-09 13:26:10|||||||||1
1760016380000|2025-10-09 13:26:20|||||||||3
1760016400000|2025-10-09 13:26:40|||||||||4
1760016410000|2025-10-09 13:26:50|||||||||5
1760016420000|2025-10-09 13:27:00|||||||||15
1760016430000|2025-10-09 13:27:10|||||||||2
1760016440000|2025-10-09 13:27:20|||||||||5
1760016450000|2025-10-09 13:27:30|||||||||1
1760016460000|2025-10-09 13:27:40|||||||||7
1760016470000|2025-10-09 13:27:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|20
1760016480000|2025-10-09 13:28:00|||||||||1
1760016500000|2025-10-09 13:28:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|56
1760016510000|2025-10-09 13:28:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|30
1760016520000|2025-10-09 13:28:40|||||||||2
1760016530000|2025-10-09 13:28:50|||||||||2
1760016540000|2025-10-09 13:29:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|45
1760016550000|2025-10-09 13:29:10|||||||||470
1760016560000|2025-10-09 13:29:20|||||||||10
1760016570000|2025-10-09 13:29:30|||||||||26
1760016580000|2025-10-09 13:29:40|||||||||10
1760016590000|2025-10-09 13:29:50|||||||||42
1760016600000|2025-10-09 13:30:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|54
1760016610000|2025-10-09 13:30:10|||||||||82
1760016620000|2025-10-09 13:30:20|||||||||13
1760016630000|2025-10-09 13:30:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|17
1760016640000|2025-10-09 13:30:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|14
1760016650000|2025-10-09 13:30:50|||||||||7
1760016660000|2025-10-09 13:31:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|25
1760016670000|2025-10-09 13:31:10|||||||||1
1760016680000|2025-10-09 13:31:20|||||||||3
1760016690000|2025-10-09 13:31:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|61
1760016700000|2025-10-09 13:31:40|||||||||11
1760016710000|2025-10-09 13:31:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|25
1760016730000|2025-10-09 13:32:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|136
1760016740000|2025-10-09 13:32:20|||||||||10
1760016750000|2025-10-09 13:32:30|||||||||3
1760016760000|2025-10-09 13:32:40|||||||||1
1760016770000|2025-10-09 13:32:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|5
1760016780000|2025-10-09 13:33:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|5
1760016790000|2025-10-09 13:33:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1760016810000|2025-10-09 13:33:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|22
1760016820000|2025-10-09 13:33:40|||||||||2
1760016830000|2025-10-09 13:33:50|||||||||1
1760016840000|2025-10-09 13:34:00|||||||||7
1760016850000|2025-10-09 13:34:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|15
1760016860000|2025-10-09 13:34:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|5
1760016870000|2025-10-09 13:34:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|49
1760016880000|2025-10-09 13:34:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|160
1760016890000|2025-10-09 13:34:50|||||||||1
1760016900000|2025-10-09 13:35:00|||||||||6
1760016910000|2025-10-09 13:35:10|||||||||1
1760016920000|2025-10-09 13:35:20|||||||||2
1760016930000|2025-10-09 13:35:30|||||||||51
1760016940000|2025-10-09 13:35:40|||||||||2
1760016950000|2025-10-09 13:35:50|||||||||1
1760016960000|2025-10-09 13:36:00|||||||||3
1760016970000|2025-10-09 13:36:10|||||||||1
1760016980000|2025-10-09 13:36:20|||||||||3
1760016990000|2025-10-09 13:36:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|99
1760017000000|2025-10-09 13:36:40|||||||||1
1760017010000|2025-10-09 13:36:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|19
1760017020000|2025-10-09 13:37:00|||||||||24
1760017030000|2025-10-09 13:37:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|22
1760017040000|2025-10-09 13:37:20|||||||||1
1760017050000|2025-10-09 13:37:30|||||||||1
1760017060000|2025-10-09 13:37:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|14
1760017070000|2025-10-09 13:37:50|||||||||1
1760017080000|2025-10-09 13:38:00|||||||||2
1760017100000|2025-10-09 13:38:20|||||||||2
1760017110000|2025-10-09 13:38:30|||||||||6
1760017120000|2025-10-09 13:38:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|101
1760017140000|2025-10-09 13:39:00|9052|9050|9052|9050|9052|9050|9052|9050|14
1760017150000|2025-10-09 13:39:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|3
1760017160000|2025-10-09 13:39:20|||||||||5
1760017170000|2025-10-09 13:39:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|42
1760017180000|2025-10-09 13:39:40|||||||||4
1760017190000|2025-10-09 13:39:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1760017200000|2025-10-09 13:40:00|||||||||30
1760017210000|2025-10-09 13:40:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|188
1760017220000|2025-10-09 13:40:20|||||||||78
1760017230000|2025-10-09 13:40:30|||||||||13
1760017240000|2025-10-09 13:40:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1760017250000|2025-10-09 13:40:50|||||||||22
1760017260000|2025-10-09 13:41:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|27
1760017270000|2025-10-09 13:41:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|127
1760017280000|2025-10-09 13:41:20|||||||||7
1760017300000|2025-10-09 13:41:40|||||||||80
1760017310000|2025-10-09 13:41:50|||||||||26
1760017320000|2025-10-09 13:42:00|9052|9050|9052|9050|9052|9050|9052|9050|20
1760017330000|2025-10-09 13:42:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|5
1760017340000|2025-10-09 13:42:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|30
1760017350000|2025-10-09 13:42:30|||||||||2
1760017360000|2025-10-09 13:42:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|58
1760017420000|2025-10-09 13:43:40|||||||||3
1760017430000|2025-10-09 13:43:50|9051|9049|9051|9049|9051.5|9049.5|9051|9049|171
1760017440000|2025-10-09 13:44:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|33
1760017450000|2025-10-09 13:44:10|||||||||14
1760017460000|2025-10-09 13:44:20|||||||||2
1760017470000|2025-10-09 13:44:30|||||||||6
1760017480000|2025-10-09 13:44:40|||||||||2
1760017490000|2025-10-09 13:44:50|||||||||11
1760017500000|2025-10-09 13:45:00|||||||||1
1760017510000|2025-10-09 13:45:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|20
1760017520000|2025-10-09 13:45:20|||||||||6
1760017530000|2025-10-09 13:45:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|287
1760017540000|2025-10-09 13:45:40|||||||||3
1760017550000|2025-10-09 13:45:50|||||||||1
1760017560000|2025-10-09 13:46:00|||||||||83
1760017570000|2025-10-09 13:46:10|||||||||27
1760017580000|2025-10-09 13:46:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|69
1760017590000|2025-10-09 13:46:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|52
1760017600000|2025-10-09 13:46:40|||||||||1
1760017620000|2025-10-09 13:47:00|||||||||36
1760017630000|2025-10-09 13:47:10|||||||||59
1760017640000|2025-10-09 13:47:20|||||||||2
1760017650000|2025-10-09 13:47:30|||||||||75
1760017660000|2025-10-09 13:47:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|75
1760017670000|2025-10-09 13:47:50|||||||||5
1760017680000|2025-10-09 13:48:00|||||||||6
1760017690000|2025-10-09 13:48:10|||||||||1
1760017700000|2025-10-09 13:48:20|||||||||2
1760017710000|2025-10-09 13:48:30|||||||||3
1760017720000|2025-10-09 13:48:40|||||||||10
1760017730000|2025-10-09 13:48:50|||||||||1
1760017760000|2025-10-09 13:49:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1760017770000|2025-10-09 13:49:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|32
1760017780000|2025-10-09 13:49:40|||||||||22
1760017790000|2025-10-09 13:49:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1760017800000|2025-10-09 13:50:00|||||||||8
1760017820000|2025-10-09 13:50:20|||||||||2
1760017830000|2025-10-09 13:50:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1760017840000|2025-10-09 13:50:40|||||||||197
1760017850000|2025-10-09 13:50:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|75
1760017860000|2025-10-09 13:51:00|||||||||112
1760017870000|2025-10-09 13:51:10|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|221
1760017880000|2025-10-09 13:51:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1760017890000|2025-10-09 13:51:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|74
1760017900000|2025-10-09 13:51:40|||||||||504
1760017910000|2025-10-09 13:51:50|||||||||17
1760017920000|2025-10-09 13:52:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|23
1760017930000|2025-10-09 13:52:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|196
1760017940000|2025-10-09 13:52:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|48
1760017950000|2025-10-09 13:52:30|||||||||3
1760017980000|2025-10-09 13:53:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|87
1760017990000|2025-10-09 13:53:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|62
1760018030000|2025-10-09 13:53:50|||||||||11
1760018040000|2025-10-09 13:54:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1760018050000|2025-10-09 13:54:10|||||||||2
1760018060000|2025-10-09 13:54:20|||||||||2
1760018070000|2025-10-09 13:54:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|17
1760018080000|2025-10-09 13:54:40|||||||||2
1760018090000|2025-10-09 13:54:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|41
1760018100000|2025-10-09 13:55:00|||||||||1
1760018110000|2025-10-09 13:55:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|185
1760018120000|2025-10-09 13:55:20|||||||||11
1760018140000|2025-10-09 13:55:40|||||||||2
1760018150000|2025-10-09 13:55:50|||||||||3
1760018160000|2025-10-09 13:56:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|16
1760018190000|2025-10-09 13:56:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1760018200000|2025-10-09 13:56:40|||||||||44
1760018210000|2025-10-09 13:56:50|||||||||25
1760018220000|2025-10-09 13:57:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|44
1760018230000|2025-10-09 13:57:10|||||||||12
1760018240000|2025-10-09 13:57:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|18
1760018320000|2025-10-09 13:58:40|||||||||2
1760018340000|2025-10-09 13:59:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|78
1760018350000|2025-10-09 13:59:10|||||||||2
1760018360000|2025-10-09 13:59:20|||||||||4
1760018370000|2025-10-09 13:59:30|||||||||80
1760018400000|2025-10-09 14:00:00|||||||||202
1760018410000|2025-10-09 14:00:10|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|49
1760018460000|2025-10-09 14:01:00|||||||||2
1760018470000|2025-10-09 14:01:10|||||||||78
1760018480000|2025-10-09 14:01:20|||||||||28
1760018490000|2025-10-09 14:01:30|||||||||7
1760018500000|2025-10-09 14:01:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|112
1760018510000|2025-10-09 14:01:50|||||||||7
1760018520000|2025-10-09 14:02:00|9056.5|9054.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|223
1760018530000|2025-10-09 14:02:10|||||||||71
1760018540000|2025-10-09 14:02:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|29
1760018550000|2025-10-09 14:02:30|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|32
1760018560000|2025-10-09 14:02:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|28
1760018570000|2025-10-09 14:02:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|31
1760018580000|2025-10-09 14:03:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|62
1760018590000|2025-10-09 14:03:10|||||||||2
1760018610000|2025-10-09 14:03:30|||||||||13
1760018620000|2025-10-09 14:03:40|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|77
1760018630000|2025-10-09 14:03:50|||||||||2
1760018640000|2025-10-09 14:04:00|||||||||1
1760018650000|2025-10-09 14:04:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|130
1760018660000|2025-10-09 14:04:20|||||||||6
1760018670000|2025-10-09 14:04:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|43
1760018690000|2025-10-09 14:04:50|||||||||49
1760018700000|2025-10-09 14:05:00|||||||||4
1760018710000|2025-10-09 14:05:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|7
1760018720000|2025-10-09 14:05:20|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|139
1760018730000|2025-10-09 14:05:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|16
1760018740000|2025-10-09 14:05:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|31
1760018750000|2025-10-09 14:05:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|21
1760018760000|2025-10-09 14:06:00|||||||||2
1760018770000|2025-10-09 14:06:10|||||||||3
1760018780000|2025-10-09 14:06:20|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|22
1760018810000|2025-10-09 14:06:50|||||||||1
1760018830000|2025-10-09 14:07:10|||||||||21
1760018860000|2025-10-09 14:07:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|192
1760018870000|2025-10-09 14:07:50|||||||||25
1760018880000|2025-10-09 14:08:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|36
1760018890000|2025-10-09 14:08:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|48
1760018900000|2025-10-09 14:08:20|||||||||113
1760018910000|2025-10-09 14:08:30|||||||||3
1760018920000|2025-10-09 14:08:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|194
1760018930000|2025-10-09 14:08:50|||||||||168
1760018940000|2025-10-09 14:09:00|||||||||106
1760018950000|2025-10-09 14:09:10|||||||||36
1760018970000|2025-10-09 14:09:30|||||||||460
1760018980000|2025-10-09 14:09:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1760018990000|2025-10-09 14:09:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|107
1760019000000|2025-10-09 14:10:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|26
1760019010000|2025-10-09 14:10:10|||||||||3
1760019020000|2025-10-09 14:10:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|214
1760019030000|2025-10-09 14:10:30|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|251
1760019040000|2025-10-09 14:10:40|||||||||41
1760019050000|2025-10-09 14:10:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|88
1760019060000|2025-10-09 14:11:00|||||||||191
1760019080000|2025-10-09 14:11:20|||||||||204
1760019090000|2025-10-09 14:11:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|104
1760019100000|2025-10-09 14:11:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|258
1760019110000|2025-10-09 14:11:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|312
1760019120000|2025-10-09 14:12:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|39
1760019130000|2025-10-09 14:12:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|18
1760019140000|2025-10-09 14:12:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|79
1760019150000|2025-10-09 14:12:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|250
1760019160000|2025-10-09 14:12:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|282
1760019170000|2025-10-09 14:12:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|215
1760019180000|2025-10-09 14:13:00|||||||||21
1760019190000|2025-10-09 14:13:10|||||||||20
1760019200000|2025-10-09 14:13:20|||||||||108
1760019210000|2025-10-09 14:13:30|||||||||9
1760019220000|2025-10-09 14:13:40|||||||||1
1760019230000|2025-10-09 14:13:50|||||||||5
1760019240000|2025-10-09 14:14:00|||||||||1
1760019250000|2025-10-09 14:14:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|116
1760019260000|2025-10-09 14:14:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|52
1760019280000|2025-10-09 14:14:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|57
1760019290000|2025-10-09 14:14:50|||||||||175
1760019300000|2025-10-09 14:15:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|47
1760019310000|2025-10-09 14:15:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|12
1760019320000|2025-10-09 14:15:20|||||||||6
1760019330000|2025-10-09 14:15:30|||||||||9
1760019340000|2025-10-09 14:15:40|||||||||52
1760019350000|2025-10-09 14:15:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|142
1760019360000|2025-10-09 14:16:00|||||||||178
1760019370000|2025-10-09 14:16:10|||||||||1
1760019380000|2025-10-09 14:16:20|||||||||45
1760019390000|2025-10-09 14:16:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|28
1760019400000|2025-10-09 14:16:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|89
1760019410000|2025-10-09 14:16:50|||||||||56
1760019420000|2025-10-09 14:17:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1760019430000|2025-10-09 14:17:10|||||||||44
1760019440000|2025-10-09 14:17:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|298
1760019450000|2025-10-09 14:17:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1760019460000|2025-10-09 14:17:40|||||||||2
1760019470000|2025-10-09 14:17:50|||||||||2
1760019480000|2025-10-09 14:18:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1760019490000|2025-10-09 14:18:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|22
1760019500000|2025-10-09 14:18:20|||||||||16
1760019510000|2025-10-09 14:18:30|||||||||2
1760019520000|2025-10-09 14:18:40|||||||||30
1760019530000|2025-10-09 14:18:50|||||||||1
1760019540000|2025-10-09 14:19:00|||||||||118
1760019550000|2025-10-09 14:19:10|||||||||1
1760019560000|2025-10-09 14:19:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|306
1760019570000|2025-10-09 14:19:30|||||||||450
1760019580000|2025-10-09 14:19:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|86
1760019600000|2025-10-09 14:20:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|157
1760019610000|2025-10-09 14:20:10|||||||||10
1760019620000|2025-10-09 14:20:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1760019630000|2025-10-09 14:20:30|||||||||22
1760019640000|2025-10-09 14:20:40|||||||||5
1760019660000|2025-10-09 14:21:00|||||||||1
1760019670000|2025-10-09 14:21:10|||||||||5
1760019680000|2025-10-09 14:21:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|170
1760019690000|2025-10-09 14:21:30|||||||||17
1760019700000|2025-10-09 14:21:40|||||||||40
1760019710000|2025-10-09 14:21:50|||||||||11
1760019720000|2025-10-09 14:22:00|||||||||9
1760019730000|2025-10-09 14:22:10|||||||||2
1760019740000|2025-10-09 14:22:20|||||||||32
1760019750000|2025-10-09 14:22:30|||||||||39
1760019760000|2025-10-09 14:22:40|||||||||3
1760019770000|2025-10-09 14:22:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|163
1760019790000|2025-10-09 14:23:10|||||||||2
1760019800000|2025-10-09 14:23:20|||||||||1
1760019810000|2025-10-09 14:23:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|27
1760019820000|2025-10-09 14:23:40|||||||||6
1760019830000|2025-10-09 14:23:50|||||||||2
1760019840000|2025-10-09 14:24:00|||||||||115
1760019850000|2025-10-09 14:24:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|12
1760019860000|2025-10-09 14:24:20|||||||||2
1760019870000|2025-10-09 14:24:30|||||||||12
1760019880000|2025-10-09 14:24:40|||||||||4
1760019890000|2025-10-09 14:24:50|||||||||6
1760019900000|2025-10-09 14:25:00|||||||||2
1760019910000|2025-10-09 14:25:10|||||||||2
1760019920000|2025-10-09 14:25:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|68
1760019930000|2025-10-09 14:25:30|||||||||8
1760019940000|2025-10-09 14:25:40|||||||||2
1760019950000|2025-10-09 14:25:50|||||||||3
1760019960000|2025-10-09 14:26:00|||||||||4
1760019970000|2025-10-09 14:26:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|40
1760019980000|2025-10-09 14:26:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|22
1760019990000|2025-10-09 14:26:30|||||||||2
1760020000000|2025-10-09 14:26:40|||||||||1
1760020010000|2025-10-09 14:26:50|||||||||1
1760020020000|2025-10-09 14:27:00|||||||||1
1760020040000|2025-10-09 14:27:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|31
1760020050000|2025-10-09 14:27:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1760020060000|2025-10-09 14:27:40|||||||||7
1760020070000|2025-10-09 14:27:50|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|10
1760020080000|2025-10-09 14:28:00|9051.5|9049.5|9051.5|9049.5|9052|9050|9050.5|9048.5|20
1760020090000|2025-10-09 14:28:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|59
1760020100000|2025-10-09 14:28:20|||||||||12
1760020110000|2025-10-09 14:28:30|||||||||2
1760020120000|2025-10-09 14:28:40|||||||||2
1760020130000|2025-10-09 14:28:50|||||||||113
1760020140000|2025-10-09 14:29:00|||||||||4
1760020150000|2025-10-09 14:29:10|||||||||17
1760020160000|2025-10-09 14:29:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1760020170000|2025-10-09 14:29:30|||||||||4
1760020180000|2025-10-09 14:29:40|||||||||2
1760020190000|2025-10-09 14:29:50|||||||||57
1760020200000|2025-10-09 14:30:00|||||||||12
1760020210000|2025-10-09 14:30:10|||||||||6
1760020220000|2025-10-09 14:30:20|||||||||30
1760020230000|2025-10-09 14:30:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|53
1760020240000|2025-10-09 14:30:40|||||||||2
1760020250000|2025-10-09 14:30:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|30
1760020260000|2025-10-09 14:31:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|76
1760020270000|2025-10-09 14:31:10|||||||||2
1760020280000|2025-10-09 14:31:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1760020290000|2025-10-09 14:31:30|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|90
1760020300000|2025-10-09 14:31:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|7
1760020310000|2025-10-09 14:31:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|8
1760020320000|2025-10-09 14:32:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|152
1760020330000|2025-10-09 14:32:10|||||||||1
1760020340000|2025-10-09 14:32:20|||||||||53
1760020350000|2025-10-09 14:32:30|||||||||21
1760020360000|2025-10-09 14:32:40|||||||||2
1760020370000|2025-10-09 14:32:50|||||||||1
1760020380000|2025-10-09 14:33:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|66
1760020390000|2025-10-09 14:33:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|5
1760020400000|2025-10-09 14:33:20|||||||||2
1760020410000|2025-10-09 14:33:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|56
1760020420000|2025-10-09 14:33:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|16
1760020430000|2025-10-09 14:33:50|||||||||22
1760020440000|2025-10-09 14:34:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|73
1760020450000|2025-10-09 14:34:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|68
1760020460000|2025-10-09 14:34:20|||||||||77
1760020470000|2025-10-09 14:34:30|||||||||23
1760020480000|2025-10-09 14:34:40|||||||||2
1760020490000|2025-10-09 14:34:50|||||||||1
1760020500000|2025-10-09 14:35:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1760020510000|2025-10-09 14:35:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|45
1760020520000|2025-10-09 14:35:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1760020540000|2025-10-09 14:35:40|||||||||2
1760020550000|2025-10-09 14:35:50|||||||||2
1760020560000|2025-10-09 14:36:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|55
1760020570000|2025-10-09 14:36:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|4
1760020580000|2025-10-09 14:36:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|42
1760020590000|2025-10-09 14:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1760020610000|2025-10-09 14:36:50|||||||||79
1760020620000|2025-10-09 14:37:00|||||||||8
1760020630000|2025-10-09 14:37:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|133
1760020640000|2025-10-09 14:37:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|24
1760020650000|2025-10-09 14:37:30|9051|9049|9051.5|9049.5|9052|9050|9051|9049|84
1760020670000|2025-10-09 14:37:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|2
1760020680000|2025-10-09 14:38:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|16
1760020700000|2025-10-09 14:38:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|26
1760020710000|2025-10-09 14:38:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|7
1760020730000|2025-10-09 14:38:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|224
1760020740000|2025-10-09 14:39:00|||||||||157
1760020750000|2025-10-09 14:39:10|||||||||7
1760020760000|2025-10-09 14:39:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|42
1760020770000|2025-10-09 14:39:30|9051.5|9049.5|9052|9050|9052.5|9050.5|9051.5|9049.5|26
1760020780000|2025-10-09 14:39:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1760020790000|2025-10-09 14:39:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|158
1760020800000|2025-10-09 14:40:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|30
1760020830000|2025-10-09 14:40:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1760020840000|2025-10-09 14:40:40|||||||||5
1760020850000|2025-10-09 14:40:50|||||||||52
1760020870000|2025-10-09 14:41:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|152
1760020880000|2025-10-09 14:41:20|||||||||19
1760020890000|2025-10-09 14:41:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|39
1760020910000|2025-10-09 14:41:50|||||||||1
1760020920000|2025-10-09 14:42:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|5
1760020930000|2025-10-09 14:42:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|35
1760020940000|2025-10-09 14:42:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1760020950000|2025-10-09 14:42:30|||||||||99
1760020960000|2025-10-09 14:42:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|34
1760020970000|2025-10-09 14:42:50|||||||||1
1760020980000|2025-10-09 14:43:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|84
1760020990000|2025-10-09 14:43:10|||||||||56
1760021000000|2025-10-09 14:43:20|||||||||32
1760021010000|2025-10-09 14:43:30|||||||||1
1760021020000|2025-10-09 14:43:40|||||||||2
1760021030000|2025-10-09 14:43:50|||||||||1
1760021040000|2025-10-09 14:44:00|||||||||2
1760021050000|2025-10-09 14:44:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1760021060000|2025-10-09 14:44:20|||||||||13
1760021070000|2025-10-09 14:44:30|||||||||15
1760021080000|2025-10-09 14:44:40|||||||||2
1760021090000|2025-10-09 14:44:50|||||||||8
1760021100000|2025-10-09 14:45:00|||||||||39
1760021110000|2025-10-09 14:45:10|||||||||7
1760021120000|2025-10-09 14:45:20|||||||||4
1760021130000|2025-10-09 14:45:30|||||||||6
1760021140000|2025-10-09 14:45:40|||||||||2
1760021150000|2025-10-09 14:45:50|||||||||5
1760021160000|2025-10-09 14:46:00|||||||||1
1760021170000|2025-10-09 14:46:10|||||||||1
1760021180000|2025-10-09 14:46:20|||||||||2
1760021190000|2025-10-09 14:46:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|54
1760021200000|2025-10-09 14:46:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|65
1760021210000|2025-10-09 14:46:50|||||||||2
1760021220000|2025-10-09 14:47:00|||||||||2
1760021230000|2025-10-09 14:47:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|181
1760021240000|2025-10-09 14:47:20|||||||||233
1760021250000|2025-10-09 14:47:30|||||||||4
1760021260000|2025-10-09 14:47:40|||||||||44
1760021270000|2025-10-09 14:47:50|||||||||3
1760021280000|2025-10-09 14:48:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|31
1760021290000|2025-10-09 14:48:10|||||||||63
1760021300000|2025-10-09 14:48:20|||||||||12
1760021310000|2025-10-09 14:48:30|||||||||11
1760021320000|2025-10-09 14:48:40|||||||||1
1760021330000|2025-10-09 14:48:50|||||||||1
1760021340000|2025-10-09 14:49:00|||||||||5
1760021350000|2025-10-09 14:49:10|||||||||12
1760021360000|2025-10-09 14:49:20|||||||||1
1760021370000|2025-10-09 14:49:30|||||||||11
1760021380000|2025-10-09 14:49:40|||||||||4
1760021390000|2025-10-09 14:49:50|||||||||6
1760021400000|2025-10-09 14:50:00|||||||||7
1760021410000|2025-10-09 14:50:10|||||||||23
1760021420000|2025-10-09 14:50:20|||||||||13
1760021430000|2025-10-09 14:50:30|||||||||2
1760021440000|2025-10-09 14:50:40|||||||||6
1760021450000|2025-10-09 14:50:50|||||||||13
1760021460000|2025-10-09 14:51:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|69
1760021480000|2025-10-09 14:51:20|||||||||1
1760021490000|2025-10-09 14:51:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|374
1760021510000|2025-10-09 14:51:50|||||||||7
1760021520000|2025-10-09 14:52:00|||||||||1
1760021530000|2025-10-09 14:52:10|||||||||5
1760021540000|2025-10-09 14:52:20|||||||||2
1760021550000|2025-10-09 14:52:30|||||||||44
1760021560000|2025-10-09 14:52:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|44
1760021570000|2025-10-09 14:52:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|91
1760021580000|2025-10-09 14:53:00|||||||||14
1760021600000|2025-10-09 14:53:20|||||||||5
1760021610000|2025-10-09 14:53:30|||||||||8
1760021620000|2025-10-09 14:53:40|||||||||6
1760021630000|2025-10-09 14:53:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1760021640000|2025-10-09 14:54:00|||||||||30
1760021650000|2025-10-09 14:54:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1760021660000|2025-10-09 14:54:20|||||||||3
1760021670000|2025-10-09 14:54:30|||||||||11
1760021680000|2025-10-09 14:54:40|||||||||3
1760021690000|2025-10-09 14:54:50|||||||||2
1760021700000|2025-10-09 14:55:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1760021720000|2025-10-09 14:55:20|||||||||5
1760021730000|2025-10-09 14:55:30|||||||||2
1760021740000|2025-10-09 14:55:40|||||||||11
1760021750000|2025-10-09 14:55:50|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|277
1760021760000|2025-10-09 14:56:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|68
1760021770000|2025-10-09 14:56:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1760021780000|2025-10-09 14:56:20|||||||||24
1760021790000|2025-10-09 14:56:30|||||||||10
1760021800000|2025-10-09 14:56:40|||||||||10
1760021820000|2025-10-09 14:57:00|||||||||3
1760021830000|2025-10-09 14:57:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|227
1760021840000|2025-10-09 14:57:20|||||||||1
1760021850000|2025-10-09 14:57:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1760021860000|2025-10-09 14:57:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1760021870000|2025-10-09 14:57:50|||||||||50
1760021880000|2025-10-09 14:58:00|||||||||1
1760021890000|2025-10-09 14:58:10|||||||||5
1760021900000|2025-10-09 14:58:20|||||||||1
1760021920000|2025-10-09 14:58:40|||||||||12
1760021930000|2025-10-09 14:58:50|||||||||16
1760021940000|2025-10-09 14:59:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1760021950000|2025-10-09 14:59:10|||||||||2
1760021960000|2025-10-09 14:59:20|||||||||13
1760021970000|2025-10-09 14:59:30|||||||||106
1760021980000|2025-10-09 14:59:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|59
1760021990000|2025-10-09 14:59:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|68
1760022000000|2025-10-09 15:00:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|155
1760022010000|2025-10-09 15:00:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|121
1760022020000|2025-10-09 15:00:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|2
1760022030000|2025-10-09 15:00:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|76
1760022040000|2025-10-09 15:00:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1760022050000|2025-10-09 15:00:50|||||||||1
1760022060000|2025-10-09 15:01:00|||||||||1
1760022070000|2025-10-09 15:01:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1760022080000|2025-10-09 15:01:20|||||||||1
1760022090000|2025-10-09 15:01:30|||||||||2
1760022100000|2025-10-09 15:01:40|||||||||1
1760022110000|2025-10-09 15:01:50|||||||||1
1760022120000|2025-10-09 15:02:00|||||||||7
1760022130000|2025-10-09 15:02:10|||||||||1
1760022140000|2025-10-09 15:02:20|||||||||12
1760022150000|2025-10-09 15:02:30|||||||||7
1760022160000|2025-10-09 15:02:40|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|47
1760022170000|2025-10-09 15:02:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1760022180000|2025-10-09 15:03:00|||||||||1
1760022190000|2025-10-09 15:03:10|||||||||2
1760022200000|2025-10-09 15:03:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|18
1760022230000|2025-10-09 15:03:50|||||||||2
1760022240000|2025-10-09 15:04:00|||||||||157
1760022250000|2025-10-09 15:04:10|||||||||2
1760022260000|2025-10-09 15:04:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|30
1760022270000|2025-10-09 15:04:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|178
1760022290000|2025-10-09 15:04:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|214
1760022300000|2025-10-09 15:05:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|31
1760022310000|2025-10-09 15:05:10|||||||||170
1760022320000|2025-10-09 15:05:20|||||||||1
1760022330000|2025-10-09 15:05:30|||||||||2
1760022350000|2025-10-09 15:05:50|||||||||10
1760022360000|2025-10-09 15:06:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|136
1760022370000|2025-10-09 15:06:10|||||||||6
1760022380000|2025-10-09 15:06:20|||||||||3
1760022390000|2025-10-09 15:06:30|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|38
1760022400000|2025-10-09 15:06:40|||||||||1
1760022410000|2025-10-09 15:06:50|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|22
1760022420000|2025-10-09 15:07:00|||||||||1
1760022440000|2025-10-09 15:07:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|55
1760022450000|2025-10-09 15:07:30|||||||||57
1760022460000|2025-10-09 15:07:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1760022470000|2025-10-09 15:07:50|||||||||46
1760022480000|2025-10-09 15:08:00|||||||||21
1760022490000|2025-10-09 15:08:10|||||||||23
1760022500000|2025-10-09 15:08:20|||||||||36
1760022510000|2025-10-09 15:08:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|45
1760022520000|2025-10-09 15:08:40|||||||||1
1760022530000|2025-10-09 15:08:50|||||||||2
1760022540000|2025-10-09 15:09:00|||||||||5
1760022550000|2025-10-09 15:09:10|||||||||6
1760022560000|2025-10-09 15:09:20|||||||||2
1760022570000|2025-10-09 15:09:30|||||||||5
1760022580000|2025-10-09 15:09:40|||||||||10
1760022590000|2025-10-09 15:09:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1760022600000|2025-10-09 15:10:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1760022610000|2025-10-09 15:10:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|29
1760022620000|2025-10-09 15:10:20|||||||||1
1760022630000|2025-10-09 15:10:30|||||||||3
1760022640000|2025-10-09 15:10:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1760022650000|2025-10-09 15:10:50|||||||||103
1760022660000|2025-10-09 15:11:00|||||||||1
1760022670000|2025-10-09 15:11:10|||||||||3
1760022680000|2025-10-09 15:11:20|||||||||2
1760022690000|2025-10-09 15:11:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|115
1760022700000|2025-10-09 15:11:40|||||||||6
1760022710000|2025-10-09 15:11:50|||||||||55
1760022720000|2025-10-09 15:12:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1760022730000|2025-10-09 15:12:10|||||||||2
1760022740000|2025-10-09 15:12:20|||||||||5
1760022750000|2025-10-09 15:12:30|||||||||3
1760022760000|2025-10-09 15:12:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1760022770000|2025-10-09 15:12:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|258
1760022780000|2025-10-09 15:13:00|||||||||19
1760022790000|2025-10-09 15:13:10|||||||||28
1760022800000|2025-10-09 15:13:20|||||||||22
1760022810000|2025-10-09 15:13:30|||||||||16
1760022820000|2025-10-09 15:13:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|62
1760022830000|2025-10-09 15:13:50|||||||||25
1760022840000|2025-10-09 15:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|118
1760022850000|2025-10-09 15:14:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|112
1760022860000|2025-10-09 15:14:20|||||||||75
1760022870000|2025-10-09 15:14:30|||||||||105
1760022880000|2025-10-09 15:14:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|209
1760022890000|2025-10-09 15:14:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|423
1760022900000|2025-10-09 15:15:00|||||||||79
1760022910000|2025-10-09 15:15:10|||||||||16
1760022920000|2025-10-09 15:15:20|||||||||115
1760022930000|2025-10-09 15:15:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|58
1760022940000|2025-10-09 15:15:40|||||||||61
1760022950000|2025-10-09 15:15:50|||||||||175
1760022960000|2025-10-09 15:16:00|||||||||39
1760022970000|2025-10-09 15:16:10|||||||||3
1760022980000|2025-10-09 15:16:20|||||||||5
1760022990000|2025-10-09 15:16:30|||||||||13
1760023000000|2025-10-09 15:16:40|||||||||196
1760023010000|2025-10-09 15:16:50|||||||||22
1760023020000|2025-10-09 15:17:00|||||||||303
1760023030000|2025-10-09 15:17:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|275
1760023040000|2025-10-09 15:17:20|||||||||8
1760023050000|2025-10-09 15:17:30|||||||||5
1760023060000|2025-10-09 15:17:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|76
1760023070000|2025-10-09 15:17:50|||||||||28
1760023080000|2025-10-09 15:18:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1760023090000|2025-10-09 15:18:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|6
1760023100000|2025-10-09 15:18:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|30
1760023110000|2025-10-09 15:18:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|12
1760023120000|2025-10-09 15:18:40|||||||||1
1760023130000|2025-10-09 15:18:50|||||||||50
1760023140000|2025-10-09 15:19:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|68
1760023150000|2025-10-09 15:19:10|||||||||6
1760023160000|2025-10-09 15:19:20|||||||||27
1760023170000|2025-10-09 15:19:30|||||||||24
1760023180000|2025-10-09 15:19:40|||||||||3
1760023190000|2025-10-09 15:19:50|||||||||1
1760023200000|2025-10-09 15:20:00|||||||||2
1760023210000|2025-10-09 15:20:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1760023220000|2025-10-09 15:20:20|||||||||69
1760023230000|2025-10-09 15:20:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|53
1760023250000|2025-10-09 15:20:50|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|67
1760023260000|2025-10-09 15:21:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1760023270000|2025-10-09 15:21:10|||||||||12
1760023290000|2025-10-09 15:21:30|||||||||1
1760023300000|2025-10-09 15:21:40|||||||||2
1760023310000|2025-10-09 15:21:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1760023320000|2025-10-09 15:22:00|||||||||101
1760023340000|2025-10-09 15:22:20|||||||||70
1760023350000|2025-10-09 15:22:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|18
1760023360000|2025-10-09 15:22:40|||||||||11
1760023370000|2025-10-09 15:22:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|59
1760023380000|2025-10-09 15:23:00|||||||||1
1760023390000|2025-10-09 15:23:10|||||||||55
1760023400000|2025-10-09 15:23:20|||||||||2
1760023410000|2025-10-09 15:23:30|||||||||41
1760023430000|2025-10-09 15:23:50|||||||||2
1760023440000|2025-10-09 15:24:00|||||||||29
1760023450000|2025-10-09 15:24:10|||||||||19
1760023460000|2025-10-09 15:24:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|25
1760023470000|2025-10-09 15:24:30|||||||||1
1760023480000|2025-10-09 15:24:40|||||||||1
1760023490000|2025-10-09 15:24:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|21
1760023500000|2025-10-09 15:25:00|||||||||32
1760023510000|2025-10-09 15:25:10|||||||||7
1760023520000|2025-10-09 15:25:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1760023530000|2025-10-09 15:25:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1760023540000|2025-10-09 15:25:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|31
1760023550000|2025-10-09 15:25:50|||||||||2
1760023560000|2025-10-09 15:26:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1760023610000|2025-10-09 15:26:50|||||||||7
1760023620000|2025-10-09 15:27:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|27
1760023640000|2025-10-09 15:27:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|17
1760023650000|2025-10-09 15:27:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|20
1760023660000|2025-10-09 15:27:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|3
1760023670000|2025-10-09 15:27:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|13
1760023690000|2025-10-09 15:28:10|||||||||8
1760023700000|2025-10-09 15:28:20|||||||||9
1760023710000|2025-10-09 15:28:30|||||||||9
1760023720000|2025-10-09 15:28:40|||||||||10
1760023730000|2025-10-09 15:28:50|||||||||1
1760023740000|2025-10-09 15:29:00|||||||||34
1760023750000|2025-10-09 15:29:10|||||||||10
1760023760000|2025-10-09 15:29:20|||||||||11
1760023770000|2025-10-09 15:29:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|38
1760023780000|2025-10-09 15:29:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|78
1760023790000|2025-10-09 15:29:50|||||||||14
1760023800000|2025-10-09 15:30:00|||||||||7
1760023810000|2025-10-09 15:30:10|||||||||2
1760023820000|2025-10-09 15:30:20|||||||||4
1760023830000|2025-10-09 15:30:30|||||||||2
1760023840000|2025-10-09 15:30:40|||||||||15
1760023850000|2025-10-09 15:30:50|||||||||24
1760023860000|2025-10-09 15:31:00|||||||||3
1760023870000|2025-10-09 15:31:10|||||||||1
1760023880000|2025-10-09 15:31:20|||||||||1
1760023890000|2025-10-09 15:31:30|||||||||3
1760023900000|2025-10-09 15:31:40|||||||||8
1760023910000|2025-10-09 15:31:50|||||||||7
1760023920000|2025-10-09 15:32:00|||||||||5
1760023930000|2025-10-09 15:32:10|||||||||1
1760023940000|2025-10-09 15:32:20|||||||||2
1760023950000|2025-10-09 15:32:30|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|170
1760023980000|2025-10-09 15:33:00|||||||||20
1760023990000|2025-10-09 15:33:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|142
1760024000000|2025-10-09 15:33:20|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|127
1760024010000|2025-10-09 15:33:30|||||||||5
1760024050000|2025-10-09 15:34:10|||||||||5
1760024060000|2025-10-09 15:34:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|50
1760024070000|2025-10-09 15:34:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|144
1760024080000|2025-10-09 15:34:40|||||||||84
1760024090000|2025-10-09 15:34:50|||||||||6
1760024100000|2025-10-09 15:35:00|||||||||104
1760024110000|2025-10-09 15:35:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|74
1760024130000|2025-10-09 15:35:30|||||||||1
1760024140000|2025-10-09 15:35:40|||||||||9
1760024170000|2025-10-09 15:36:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1760024200000|2025-10-09 15:36:40|||||||||5
1760024210000|2025-10-09 15:36:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|38
1760024220000|2025-10-09 15:37:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|85
1760024230000|2025-10-09 15:37:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|82
1760024250000|2025-10-09 15:37:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|49
1760024260000|2025-10-09 15:37:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|5
1760024270000|2025-10-09 15:37:50|||||||||1
1760024280000|2025-10-09 15:38:00|||||||||1
1760024300000|2025-10-09 15:38:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1760024320000|2025-10-09 15:38:40|||||||||7
1760024330000|2025-10-09 15:38:50|||||||||11
1760024340000|2025-10-09 15:39:00|||||||||3
1760024350000|2025-10-09 15:39:10|||||||||3
1760024360000|2025-10-09 15:39:20|||||||||1
1760024370000|2025-10-09 15:39:30|||||||||3
1760024380000|2025-10-09 15:39:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|44
1760024400000|2025-10-09 15:40:00|||||||||2
1760024410000|2025-10-09 15:40:10|||||||||3
1760024420000|2025-10-09 15:40:20|||||||||2
1760024430000|2025-10-09 15:40:30|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|198
1760024440000|2025-10-09 15:40:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|54
1760024450000|2025-10-09 15:40:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|16
1760024460000|2025-10-09 15:41:00|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|53
1760024470000|2025-10-09 15:41:10|||||||||6
1760024480000|2025-10-09 15:41:20|||||||||1
1760024490000|2025-10-09 15:41:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|34
1760024510000|2025-10-09 15:41:50|||||||||10
1760024520000|2025-10-09 15:42:00|||||||||8
1760024540000|2025-10-09 15:42:20|||||||||1
1760024550000|2025-10-09 15:42:30|||||||||39
1760024560000|2025-10-09 15:42:40|||||||||6
1760024570000|2025-10-09 15:42:50|||||||||3
1760024580000|2025-10-09 15:43:00|||||||||8
1760024630000|2025-10-09 15:43:50|||||||||8
1760024640000|2025-10-09 15:44:00|||||||||15
1760024650000|2025-10-09 15:44:10|||||||||41
1760024660000|2025-10-09 15:44:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1760024670000|2025-10-09 15:44:30|||||||||12
1760024690000|2025-10-09 15:44:50|||||||||28
1760024700000|2025-10-09 15:45:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|68
1760024710000|2025-10-09 15:45:10|||||||||12
1760024730000|2025-10-09 15:45:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|25
1760024740000|2025-10-09 15:45:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|124
1760024750000|2025-10-09 15:45:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|113
1760024760000|2025-10-09 15:46:00|||||||||49
1760024770000|2025-10-09 15:46:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|12
1760024780000|2025-10-09 15:46:20|||||||||8
1760024790000|2025-10-09 15:46:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|39
1760024800000|2025-10-09 15:46:40|||||||||4
1760024810000|2025-10-09 15:46:50|||||||||17
1760024820000|2025-10-09 15:47:00|||||||||1
1760024840000|2025-10-09 15:47:20|||||||||12
1760024870000|2025-10-09 15:47:50|||||||||15
1760024880000|2025-10-09 15:48:00|||||||||1
1760024890000|2025-10-09 15:48:10|||||||||9
1760024900000|2025-10-09 15:48:20|||||||||20
1760024910000|2025-10-09 15:48:30|||||||||2
1760024920000|2025-10-09 15:48:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|33
1760024930000|2025-10-09 15:48:50|||||||||2
1760024940000|2025-10-09 15:49:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|63
1760024950000|2025-10-09 15:49:10|||||||||2
1760024960000|2025-10-09 15:49:20|9049|9047|9049|9047|9049.5|9047.5|9049|9047|32
1760024970000|2025-10-09 15:49:30|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|45
1760024980000|2025-10-09 15:49:40|||||||||6
1760024990000|2025-10-09 15:49:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|50
1760025000000|2025-10-09 15:50:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|133
1760025010000|2025-10-09 15:50:10|||||||||1
1760025020000|2025-10-09 15:50:20|||||||||14
1760025030000|2025-10-09 15:50:30|||||||||1
1760025040000|2025-10-09 15:50:40|||||||||10
1760025050000|2025-10-09 15:50:50|||||||||12
1760025070000|2025-10-09 15:51:10|||||||||28
1760025080000|2025-10-09 15:51:20|||||||||1
1760025090000|2025-10-09 15:51:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|37
1760025110000|2025-10-09 15:51:50|||||||||254
1760025120000|2025-10-09 15:52:00|||||||||7
1760025130000|2025-10-09 15:52:10|||||||||3
1760025140000|2025-10-09 15:52:20|||||||||1
1760025150000|2025-10-09 15:52:30|||||||||2
1760025170000|2025-10-09 15:52:50|||||||||10
1760025180000|2025-10-09 15:53:00|||||||||1
1760025190000|2025-10-09 15:53:10|||||||||28
1760025200000|2025-10-09 15:53:20|||||||||2
1760025210000|2025-10-09 15:53:30|||||||||1
1760025220000|2025-10-09 15:53:40|||||||||10
1760025230000|2025-10-09 15:53:50|||||||||17
1760025240000|2025-10-09 15:54:00|9051|9049|9051|9049|9051|9049|9051|9049|45
1760025250000|2025-10-09 15:54:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1760025260000|2025-10-09 15:54:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|17
1760025270000|2025-10-09 15:54:30|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|37
1760025280000|2025-10-09 15:54:40|||||||||13
1760025290000|2025-10-09 15:54:50|||||||||1
1760025300000|2025-10-09 15:55:00|||||||||4
1760025310000|2025-10-09 15:55:10|||||||||19
1760025320000|2025-10-09 15:55:20|||||||||104
1760025330000|2025-10-09 15:55:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|59
1760025340000|2025-10-09 15:55:40|||||||||18
1760025350000|2025-10-09 15:55:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|34
1760025360000|2025-10-09 15:56:00|||||||||14
1760025380000|2025-10-09 15:56:20|||||||||13
1760025390000|2025-10-09 15:56:30|||||||||2
1760025410000|2025-10-09 15:56:50|||||||||14
1760025430000|2025-10-09 15:57:10|||||||||31
1760025440000|2025-10-09 15:57:20|||||||||1
1760025450000|2025-10-09 15:57:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1760025460000|2025-10-09 15:57:40|||||||||22
1760025470000|2025-10-09 15:57:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|37
1760025480000|2025-10-09 15:58:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1760025500000|2025-10-09 15:58:20|||||||||1
1760025510000|2025-10-09 15:58:30|||||||||66
1760025520000|2025-10-09 15:58:40|||||||||1
1760025530000|2025-10-09 15:58:50|||||||||66
1760025540000|2025-10-09 15:59:00|||||||||50
1760025550000|2025-10-09 15:59:10|||||||||1
1760025560000|2025-10-09 15:59:20|||||||||14
1760025570000|2025-10-09 15:59:30|||||||||5
1760025580000|2025-10-09 15:59:40|||||||||15
1760025590000|2025-10-09 15:59:50|||||||||1
1760025600000|2025-10-09 16:00:00|||||||||1
1760025610000|2025-10-09 16:00:10|||||||||20
1760025620000|2025-10-09 16:00:20|||||||||2
1760025630000|2025-10-09 16:00:30|||||||||14
1760025640000|2025-10-09 16:00:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1760025650000|2025-10-09 16:00:50|||||||||2
1760025660000|2025-10-09 16:01:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1760025670000|2025-10-09 16:01:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|27
1760025680000|2025-10-09 16:01:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|55
1760025690000|2025-10-09 16:01:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1760025710000|2025-10-09 16:01:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|30
1760025720000|2025-10-09 16:02:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|27
1760025730000|2025-10-09 16:02:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|14
1760025740000|2025-10-09 16:02:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1760025750000|2025-10-09 16:02:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1760025760000|2025-10-09 16:02:40|||||||||14
1760025780000|2025-10-09 16:03:00|||||||||15
1760025810000|2025-10-09 16:03:30|||||||||13
1760025820000|2025-10-09 16:03:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1760025830000|2025-10-09 16:03:50|||||||||1
1760025840000|2025-10-09 16:04:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|33
1760025860000|2025-10-09 16:04:20|||||||||13
1760025870000|2025-10-09 16:04:30|||||||||30
1760025880000|2025-10-09 16:04:40|||||||||3
1760025910000|2025-10-09 16:05:10|||||||||39
1760025920000|2025-10-09 16:05:20|||||||||2
1760025930000|2025-10-09 16:05:30|||||||||14
1760025950000|2025-10-09 16:05:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1760025960000|2025-10-09 16:06:00|||||||||2
1760025990000|2025-10-09 16:06:30|||||||||21
1760026020000|2025-10-09 16:07:00|||||||||2
1760026040000|2025-10-09 16:07:20|||||||||24
1760026060000|2025-10-09 16:07:40|||||||||9
1760026070000|2025-10-09 16:07:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1760026090000|2025-10-09 16:08:10|||||||||4
1760026160000|2025-10-09 16:09:20|||||||||1
1760026210000|2025-10-09 16:10:10|||||||||5
1760026260000|2025-10-09 16:11:00|||||||||18
1760026270000|2025-10-09 16:11:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|161
1760026280000|2025-10-09 16:11:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|39
1760026290000|2025-10-09 16:11:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|20
1760026300000|2025-10-09 16:11:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|10
1760026350000|2025-10-09 16:12:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1760026370000|2025-10-09 16:12:50|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|36
1760026380000|2025-10-09 16:13:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|0
1760026390000|2025-10-09 16:13:10|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|10
1760026400000|2025-10-09 16:13:20|||||||||20
1760026450000|2025-10-09 16:14:10|||||||||18
1760026460000|2025-10-09 16:14:20|||||||||22
1760026470000|2025-10-09 16:14:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|85
1760026480000|2025-10-09 16:14:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1760026490000|2025-10-09 16:14:50|||||||||18
1760026500000|2025-10-09 16:15:00|||||||||2
1760026510000|2025-10-09 16:15:10|||||||||11
1760026520000|2025-10-09 16:15:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1760026530000|2025-10-09 16:15:30|||||||||7
1760026560000|2025-10-09 16:16:00|||||||||13
1760026570000|2025-10-09 16:16:10|||||||||3
1760026630000|2025-10-09 16:17:10|||||||||1
1760026680000|2025-10-09 16:18:00|||||||||1
1760026700000|2025-10-09 16:18:20|||||||||5
1760026710000|2025-10-09 16:18:30|||||||||62
1760026720000|2025-10-09 16:18:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|19
1760026730000|2025-10-09 16:18:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|168
1760026740000|2025-10-09 16:19:00|||||||||1
1760026750000|2025-10-09 16:19:10|||||||||6
1760026770000|2025-10-09 16:19:30|||||||||3
1760026780000|2025-10-09 16:19:40|||||||||16
1760026790000|2025-10-09 16:19:50|||||||||1
1760026800000|2025-10-09 16:20:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|31
1760026830000|2025-10-09 16:20:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1760026900000|2025-10-09 16:21:40|||||||||2
1760026910000|2025-10-09 16:21:50|||||||||6
1760026920000|2025-10-09 16:22:00|||||||||4
1760026930000|2025-10-09 16:22:10|||||||||1
1760026940000|2025-10-09 16:22:20|||||||||2
1760026950000|2025-10-09 16:22:30|||||||||1
1760026960000|2025-10-09 16:22:40|||||||||2
1760027090000|2025-10-09 16:24:50|||||||||24
1760027110000|2025-10-09 16:25:10|||||||||9
1760027130000|2025-10-09 16:25:30|||||||||8
1760027190000|2025-10-09 16:26:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|19
1760027200000|2025-10-09 16:26:40|||||||||1
1760027210000|2025-10-09 16:26:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1760027220000|2025-10-09 16:27:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|22
1760027230000|2025-10-09 16:27:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1760027240000|2025-10-09 16:27:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|18
1760027260000|2025-10-09 16:27:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1760027280000|2025-10-09 16:28:00|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|38
1760027290000|2025-10-09 16:28:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1760027300000|2025-10-09 16:28:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|62
1760027310000|2025-10-09 16:28:30|||||||||186
1760027350000|2025-10-09 16:29:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1760027360000|2025-10-09 16:29:20|||||||||1
1760027400000|2025-10-09 16:30:00|||||||||4
1760027460000|2025-10-09 16:31:00|||||||||54
1760027540000|2025-10-09 16:32:20|||||||||22
1760027550000|2025-10-09 16:32:30|||||||||7
1760027560000|2025-10-09 16:32:40|||||||||1
1760027580000|2025-10-09 16:33:00|||||||||2
1760027660000|2025-10-09 16:34:20|||||||||1
1760027670000|2025-10-09 16:34:30|||||||||1
1760027690000|2025-10-09 16:34:50|||||||||8
1760027700000|2025-10-09 16:35:00|||||||||2
1760027720000|2025-10-09 16:35:20|||||||||1
1760027730000|2025-10-09 16:35:30|||||||||17
1760027740000|2025-10-09 16:35:40|||||||||4
1760027760000|2025-10-09 16:36:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|10
1760027770000|2025-10-09 16:36:10|||||||||2
1760027780000|2025-10-09 16:36:20|9047|9045|9047|9045|9047|9045|9047|9045|21
1760027790000|2025-10-09 16:36:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1760027830000|2025-10-09 16:37:10|||||||||1
1760027840000|2025-10-09 16:37:20|||||||||4
1760027850000|2025-10-09 16:37:30|||||||||1
1760027900000|2025-10-09 16:38:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1760027910000|2025-10-09 16:38:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|32
1760027920000|2025-10-09 16:38:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|28
1760027940000|2025-10-09 16:39:00|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|51
1760027950000|2025-10-09 16:39:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|23
1760027970000|2025-10-09 16:39:30|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|11
1760028000000|2025-10-09 16:40:00|||||||||4
1760028030000|2025-10-09 16:40:30|||||||||2
1760028070000|2025-10-09 16:41:10|||||||||1
1760028090000|2025-10-09 16:41:30|||||||||1
1760028100000|2025-10-09 16:41:40|||||||||1
1760028160000|2025-10-09 16:42:40|||||||||1
1760028260000|2025-10-09 16:44:20|||||||||5
1760028270000|2025-10-09 16:44:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|3
1760028290000|2025-10-09 16:44:50|||||||||2
1760028300000|2025-10-09 16:45:00|||||||||4
1760028310000|2025-10-09 16:45:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|38
1760028320000|2025-10-09 16:45:20|||||||||21
1760028370000|2025-10-09 16:46:10|||||||||2
1760028380000|2025-10-09 16:46:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|82
1760028390000|2025-10-09 16:46:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|26
1760028400000|2025-10-09 16:46:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1760028410000|2025-10-09 16:46:50|||||||||135
1760028420000|2025-10-09 16:47:00|||||||||1
1760028430000|2025-10-09 16:47:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|74
1760028440000|2025-10-09 16:47:20|9047|9045|9047|9045|9047|9045|9047|9045|1
1760028450000|2025-10-09 16:47:30|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|3
1760028460000|2025-10-09 16:47:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|1
1760028470000|2025-10-09 16:47:50|||||||||1
1760028490000|2025-10-09 16:48:10|||||||||50
1760028500000|2025-10-09 16:48:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1760028570000|2025-10-09 16:49:30|||||||||1
1760028600000|2025-10-09 16:50:00|||||||||2
1760028630000|2025-10-09 16:50:30|||||||||10
1760028660000|2025-10-09 16:51:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|22
1760028710000|2025-10-09 16:51:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|31
1760028720000|2025-10-09 16:52:00|||||||||142
1760028730000|2025-10-09 16:52:10|||||||||56
1760028760000|2025-10-09 16:52:40|||||||||2
1760028780000|2025-10-09 16:53:00|||||||||10
1760028820000|2025-10-09 16:53:40|||||||||1
1760028840000|2025-10-09 16:54:00|9048|9046|9048|9046|9048|9046|9047.5|9045.5|2
1760028860000|2025-10-09 16:54:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1760028880000|2025-10-09 16:54:40|9048|9046|9048|9046|9048|9046|9048|9046|0
1760028890000|2025-10-09 16:54:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|19
1760028910000|2025-10-09 16:55:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|54
1760028920000|2025-10-09 16:55:20|9048|9046|9048|9046|9048.5|9046.5|9048|9046|6
1760028930000|2025-10-09 16:55:30|||||||||14
1760028940000|2025-10-09 16:55:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1760028950000|2025-10-09 16:55:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|10
1760028960000|2025-10-09 16:56:00|||||||||4
1760028970000|2025-10-09 16:56:10|||||||||3
1760028980000|2025-10-09 16:56:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|8
1760028990000|2025-10-09 16:56:30|9047|9045|9047|9045|9047|9045|9047|9045|2
1760029000000|2025-10-09 16:56:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1760029010000|2025-10-09 16:56:50|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|6
1760029020000|2025-10-09 16:57:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1760029050000|2025-10-09 16:57:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1760029080000|2025-10-09 16:58:00|||||||||8
1760029090000|2025-10-09 16:58:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|12
1760029100000|2025-10-09 16:58:20|||||||||1
1760029110000|2025-10-09 16:58:30|||||||||1
1760029120000|2025-10-09 16:58:40|||||||||1
1760029140000|2025-10-09 16:59:00|9046|9044|9046|9044|9046|9044|9046|9044|60
1760029170000|2025-10-09 16:59:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1760029180000|2025-10-09 16:59:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|84
1760029190000|2025-10-09 16:59:50|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|1
1760079600000|2025-10-10 07:00:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|12
1760079610000|2025-10-10 07:00:10|9064.5|9062.5|9065.5|9063.5|9067.5|9065.5|9064.5|9062.5|101
1760079620000|2025-10-10 07:00:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1760079630000|2025-10-10 07:00:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|171
1760079640000|2025-10-10 07:00:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|65
1760079650000|2025-10-10 07:00:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|113
1760079660000|2025-10-10 07:01:00|9065|9063|9067.5|9065.5|9067.5|9065.5|9064.5|9062.5|98
1760079670000|2025-10-10 07:01:10|||||||||205
1760079680000|2025-10-10 07:01:20|9067|9065|9068.5|9066.5|9068.5|9066.5|9067|9065|100
1760079690000|2025-10-10 07:01:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|50
1760079700000|2025-10-10 07:01:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|54
1760079710000|2025-10-10 07:01:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|97
1760079720000|2025-10-10 07:02:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|55
1760079730000|2025-10-10 07:02:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|96
1760079740000|2025-10-10 07:02:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|122
1760079750000|2025-10-10 07:02:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|41
1760079760000|2025-10-10 07:02:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|6
1760079770000|2025-10-10 07:02:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|181
1760079780000|2025-10-10 07:03:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|61
1760079790000|2025-10-10 07:03:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|89
1760079800000|2025-10-10 07:03:20|||||||||25
1760079810000|2025-10-10 07:03:30|||||||||10
1760079820000|2025-10-10 07:03:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|150
1760079830000|2025-10-10 07:03:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|292
1760079840000|2025-10-10 07:04:00|||||||||5
1760079860000|2025-10-10 07:04:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|60
1760079870000|2025-10-10 07:04:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|82
1760079880000|2025-10-10 07:04:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|69
1760079890000|2025-10-10 07:04:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|17
1760079900000|2025-10-10 07:05:00|||||||||14
1760079910000|2025-10-10 07:05:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|101
1760079920000|2025-10-10 07:05:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|72
1760079930000|2025-10-10 07:05:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|97
1760079940000|2025-10-10 07:05:40|||||||||1
1760079950000|2025-10-10 07:05:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|25
1760079960000|2025-10-10 07:06:00|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|74
1760079970000|2025-10-10 07:06:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|43
1760079980000|2025-10-10 07:06:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|43
1760079990000|2025-10-10 07:06:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|60
1760080000000|2025-10-10 07:06:40|||||||||29
1760080010000|2025-10-10 07:06:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|72
1760080020000|2025-10-10 07:07:00|||||||||10
1760080030000|2025-10-10 07:07:10|||||||||3
1760080040000|2025-10-10 07:07:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1760080050000|2025-10-10 07:07:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|70
1760080060000|2025-10-10 07:07:40|||||||||33
1760080070000|2025-10-10 07:07:50|||||||||3
1760080080000|2025-10-10 07:08:00|||||||||1
1760080090000|2025-10-10 07:08:10|||||||||10
1760080110000|2025-10-10 07:08:30|||||||||12
1760080120000|2025-10-10 07:08:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1760080130000|2025-10-10 07:08:50|||||||||4
1760080140000|2025-10-10 07:09:00|||||||||4
1760080150000|2025-10-10 07:09:10|||||||||160
1760080160000|2025-10-10 07:09:20|||||||||14
1760080170000|2025-10-10 07:09:30|||||||||3
1760080180000|2025-10-10 07:09:40|||||||||3
1760080190000|2025-10-10 07:09:50|||||||||13
1760080200000|2025-10-10 07:10:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|127
1760080210000|2025-10-10 07:10:10|||||||||9
1760080220000|2025-10-10 07:10:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|233
1760080230000|2025-10-10 07:10:30|||||||||5
1760080240000|2025-10-10 07:10:40|||||||||10
1760080250000|2025-10-10 07:10:50|||||||||8
1760080260000|2025-10-10 07:11:00|||||||||12
1760080270000|2025-10-10 07:11:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|95
1760080280000|2025-10-10 07:11:20|||||||||44
1760080290000|2025-10-10 07:11:30|||||||||25
1760080300000|2025-10-10 07:11:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|210
1760080310000|2025-10-10 07:11:50|||||||||89
1760080320000|2025-10-10 07:12:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|25
1760080330000|2025-10-10 07:12:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|44
1760080340000|2025-10-10 07:12:20|||||||||4
1760080350000|2025-10-10 07:12:30|||||||||3
1760080360000|2025-10-10 07:12:40|||||||||12
1760080370000|2025-10-10 07:12:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|115
1760080380000|2025-10-10 07:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|70
1760080390000|2025-10-10 07:13:10|||||||||27
1760080400000|2025-10-10 07:13:20|||||||||2
1760080410000|2025-10-10 07:13:30|||||||||1
1760080420000|2025-10-10 07:13:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|41
1760080430000|2025-10-10 07:13:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|123
1760080440000|2025-10-10 07:14:00|||||||||1
1760080450000|2025-10-10 07:14:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|33
1760080460000|2025-10-10 07:14:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1760080470000|2025-10-10 07:14:30|||||||||2
1760080490000|2025-10-10 07:14:50|||||||||5
1760080500000|2025-10-10 07:15:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|133
1760080510000|2025-10-10 07:15:10|||||||||2
1760080520000|2025-10-10 07:15:20|||||||||3
1760080530000|2025-10-10 07:15:30|||||||||1
1760080540000|2025-10-10 07:15:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|105
1760080550000|2025-10-10 07:15:50|||||||||1
1760080560000|2025-10-10 07:16:00|||||||||2
1760080570000|2025-10-10 07:16:10|||||||||10
1760080580000|2025-10-10 07:16:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|126
1760080590000|2025-10-10 07:16:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1760080600000|2025-10-10 07:16:40|||||||||1
1760080610000|2025-10-10 07:16:50|9069.5|9067.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|120
1760080620000|2025-10-10 07:17:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|53
1760080630000|2025-10-10 07:17:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1760080640000|2025-10-10 07:17:20|||||||||50
1760080650000|2025-10-10 07:17:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|40
1760080660000|2025-10-10 07:17:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|5
1760080680000|2025-10-10 07:18:00|||||||||1
1760080690000|2025-10-10 07:18:10|||||||||7
1760080700000|2025-10-10 07:18:20|||||||||13
1760080720000|2025-10-10 07:18:40|||||||||11
1760080760000|2025-10-10 07:19:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|26
1760080770000|2025-10-10 07:19:30|||||||||14
1760080780000|2025-10-10 07:19:40|||||||||9
1760080800000|2025-10-10 07:20:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|42
1760080810000|2025-10-10 07:20:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|17
1760080820000|2025-10-10 07:20:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|11
1760080830000|2025-10-10 07:20:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1760080840000|2025-10-10 07:20:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1760080850000|2025-10-10 07:20:50|||||||||1
1760080860000|2025-10-10 07:21:00|||||||||2
1760080870000|2025-10-10 07:21:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1760080880000|2025-10-10 07:21:20|||||||||18
1760080890000|2025-10-10 07:21:30|||||||||8
1760080900000|2025-10-10 07:21:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|123
1760080920000|2025-10-10 07:22:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|175
1760080940000|2025-10-10 07:22:20|||||||||57
1760080950000|2025-10-10 07:22:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|82
1760080960000|2025-10-10 07:22:40|||||||||13
1760080980000|2025-10-10 07:23:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1760080990000|2025-10-10 07:23:10|||||||||2
1760081000000|2025-10-10 07:23:20|||||||||49
1760081010000|2025-10-10 07:23:30|||||||||2
1760081020000|2025-10-10 07:23:40|||||||||101
1760081030000|2025-10-10 07:23:50|||||||||22
1760081040000|2025-10-10 07:24:00|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|23
1760081050000|2025-10-10 07:24:10|||||||||25
1760081060000|2025-10-10 07:24:20|||||||||4
1760081070000|2025-10-10 07:24:30|||||||||11
1760081080000|2025-10-10 07:24:40|||||||||68
1760081090000|2025-10-10 07:24:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|89
1760081100000|2025-10-10 07:25:00|||||||||4
1760081110000|2025-10-10 07:25:10|||||||||16
1760081120000|2025-10-10 07:25:20|||||||||1
1760081130000|2025-10-10 07:25:30|||||||||3
1760081140000|2025-10-10 07:25:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|97
1760081150000|2025-10-10 07:25:50|||||||||2
1760081160000|2025-10-10 07:26:00|||||||||20
1760081170000|2025-10-10 07:26:10|||||||||4
1760081180000|2025-10-10 07:26:20|||||||||1
1760081190000|2025-10-10 07:26:30|||||||||4
1760081200000|2025-10-10 07:26:40|||||||||2
1760081210000|2025-10-10 07:26:50|||||||||2
1760081220000|2025-10-10 07:27:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1760081230000|2025-10-10 07:27:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|300
1760081240000|2025-10-10 07:27:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|25
1760081250000|2025-10-10 07:27:30|||||||||3
1760081270000|2025-10-10 07:27:50|||||||||2
1760081280000|2025-10-10 07:28:00|||||||||3
1760081290000|2025-10-10 07:28:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|151
1760081300000|2025-10-10 07:28:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|255
1760081310000|2025-10-10 07:28:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|99
1760081320000|2025-10-10 07:28:40|||||||||9
1760081340000|2025-10-10 07:29:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|189
1760081350000|2025-10-10 07:29:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|34
1760081360000|2025-10-10 07:29:20|||||||||10
1760081370000|2025-10-10 07:29:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|84
1760081380000|2025-10-10 07:29:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|124
1760081390000|2025-10-10 07:29:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|11
1760081400000|2025-10-10 07:30:00|||||||||1
1760081410000|2025-10-10 07:30:10|||||||||2
1760081420000|2025-10-10 07:30:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|10
1760081430000|2025-10-10 07:30:30|||||||||4
1760081440000|2025-10-10 07:30:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1760081450000|2025-10-10 07:30:50|||||||||57
1760081460000|2025-10-10 07:31:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|169
1760081470000|2025-10-10 07:31:10|||||||||57
1760081480000|2025-10-10 07:31:20|||||||||39
1760081490000|2025-10-10 07:31:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|141
1760081510000|2025-10-10 07:31:50|||||||||6
1760081520000|2025-10-10 07:32:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|81
1760081530000|2025-10-10 07:32:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|47
1760081540000|2025-10-10 07:32:20|||||||||3
1760081550000|2025-10-10 07:32:30|||||||||2
1760081560000|2025-10-10 07:32:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|87
1760081570000|2025-10-10 07:32:50|||||||||5
1760081580000|2025-10-10 07:33:00|||||||||6
1760081590000|2025-10-10 07:33:10|||||||||71
1760081600000|2025-10-10 07:33:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|13
1760081610000|2025-10-10 07:33:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1760081620000|2025-10-10 07:33:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|50
1760081630000|2025-10-10 07:33:50|||||||||3
1760081650000|2025-10-10 07:34:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|76
1760081660000|2025-10-10 07:34:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1760081680000|2025-10-10 07:34:40|||||||||111
1760081690000|2025-10-10 07:34:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|45
1760081700000|2025-10-10 07:35:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|44
1760081710000|2025-10-10 07:35:10|||||||||5
1760081720000|2025-10-10 07:35:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|4
1760081730000|2025-10-10 07:35:30|||||||||4
1760081740000|2025-10-10 07:35:40|||||||||3
1760081750000|2025-10-10 07:35:50|||||||||2
1760081760000|2025-10-10 07:36:00|||||||||1
1760081770000|2025-10-10 07:36:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|89
1760081790000|2025-10-10 07:36:30|||||||||5
1760081810000|2025-10-10 07:36:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|36
1760081860000|2025-10-10 07:37:40|||||||||3
1760081880000|2025-10-10 07:38:00|||||||||2
1760081900000|2025-10-10 07:38:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1760081920000|2025-10-10 07:38:40|||||||||1
1760081930000|2025-10-10 07:38:50|||||||||5
1760081940000|2025-10-10 07:39:00|||||||||4
1760081970000|2025-10-10 07:39:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1760081990000|2025-10-10 07:39:50|||||||||4
1760082000000|2025-10-10 07:40:00|||||||||1
1760082020000|2025-10-10 07:40:20|||||||||3
1760082040000|2025-10-10 07:40:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|37
1760082050000|2025-10-10 07:40:50|||||||||2
1760082070000|2025-10-10 07:41:10|||||||||1
1760082090000|2025-10-10 07:41:30|||||||||1
1760082100000|2025-10-10 07:41:40|||||||||1
1760082110000|2025-10-10 07:41:50|||||||||1
1760082120000|2025-10-10 07:42:00|||||||||1
1760082150000|2025-10-10 07:42:30|||||||||1
1760082160000|2025-10-10 07:42:40|||||||||19
1760082190000|2025-10-10 07:43:10|||||||||42
1760082200000|2025-10-10 07:43:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|82
1760082220000|2025-10-10 07:43:40|||||||||3
1760082230000|2025-10-10 07:43:50|||||||||11
1760082240000|2025-10-10 07:44:00|||||||||17
1760082250000|2025-10-10 07:44:10|||||||||1
1760082260000|2025-10-10 07:44:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|52
1760082270000|2025-10-10 07:44:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|41
1760082290000|2025-10-10 07:44:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|42
1760082340000|2025-10-10 07:45:40|9068|9066|9068|9066|9068|9066|9068|9066|11
1760082350000|2025-10-10 07:45:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1760082370000|2025-10-10 07:46:10|||||||||3
1760082380000|2025-10-10 07:46:20|||||||||1
1760082390000|2025-10-10 07:46:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1760082410000|2025-10-10 07:46:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|32
1760082420000|2025-10-10 07:47:00|||||||||3
1760082430000|2025-10-10 07:47:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1760082470000|2025-10-10 07:47:50|||||||||1
1760082480000|2025-10-10 07:48:00|||||||||1
1760082520000|2025-10-10 07:48:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1760082570000|2025-10-10 07:49:30|||||||||1
1760082590000|2025-10-10 07:49:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1760082600000|2025-10-10 07:50:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|65
1760082630000|2025-10-10 07:50:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|127
1760082640000|2025-10-10 07:50:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|44
1760082650000|2025-10-10 07:50:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|32
1760082660000|2025-10-10 07:51:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|17
1760082670000|2025-10-10 07:51:10|||||||||1
1760082720000|2025-10-10 07:52:00|||||||||5
1760082840000|2025-10-10 07:54:00|||||||||1
1760082850000|2025-10-10 07:54:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1760082860000|2025-10-10 07:54:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|12
1760082880000|2025-10-10 07:54:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|58
1760082920000|2025-10-10 07:55:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1760082930000|2025-10-10 07:55:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|95
1760082950000|2025-10-10 07:55:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1760082970000|2025-10-10 07:56:10|||||||||41
1760082980000|2025-10-10 07:56:20|||||||||3
1760082990000|2025-10-10 07:56:30|||||||||38
1760083030000|2025-10-10 07:57:10|||||||||10
1760083060000|2025-10-10 07:57:40|||||||||13
1760083070000|2025-10-10 07:57:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|79
1760083080000|2025-10-10 07:58:00|||||||||2
1760083090000|2025-10-10 07:58:10|||||||||7
1760083100000|2025-10-10 07:58:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|74
1760083120000|2025-10-10 07:58:40|||||||||1
1760083130000|2025-10-10 07:58:50|||||||||2
1760083160000|2025-10-10 07:59:20|||||||||3
1760083170000|2025-10-10 07:59:30|||||||||1
1760083200000|2025-10-10 08:00:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|76
1760083210000|2025-10-10 08:00:10|||||||||2
1760083220000|2025-10-10 08:00:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|110
1760083230000|2025-10-10 08:00:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1760083240000|2025-10-10 08:00:40|||||||||2
1760083260000|2025-10-10 08:01:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|60
1760083270000|2025-10-10 08:01:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|42
1760083290000|2025-10-10 08:01:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1760083300000|2025-10-10 08:01:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|111
1760083310000|2025-10-10 08:01:50|||||||||2
1760083320000|2025-10-10 08:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|16
1760083330000|2025-10-10 08:02:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1760083340000|2025-10-10 08:02:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|48
1760083350000|2025-10-10 08:02:30|||||||||18
1760083390000|2025-10-10 08:03:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1760083400000|2025-10-10 08:03:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|21
1760083410000|2025-10-10 08:03:30|||||||||3
1760083440000|2025-10-10 08:04:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|48
1760083450000|2025-10-10 08:04:10|||||||||1
1760083460000|2025-10-10 08:04:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|31
1760083470000|2025-10-10 08:04:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1760083500000|2025-10-10 08:05:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1760083520000|2025-10-10 08:05:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1760083530000|2025-10-10 08:05:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|51
1760083540000|2025-10-10 08:05:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|22
1760083560000|2025-10-10 08:06:00|||||||||2
1760083570000|2025-10-10 08:06:10|||||||||38
1760083580000|2025-10-10 08:06:20|||||||||25
1760083590000|2025-10-10 08:06:30|||||||||1
1760083600000|2025-10-10 08:06:40|||||||||11
1760083620000|2025-10-10 08:07:00|||||||||20
1760083650000|2025-10-10 08:07:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1760083660000|2025-10-10 08:07:40|||||||||1
1760083670000|2025-10-10 08:07:50|||||||||1
1760083690000|2025-10-10 08:08:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1760083710000|2025-10-10 08:08:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|66
1760083740000|2025-10-10 08:09:00|||||||||4
1760083770000|2025-10-10 08:09:30|||||||||62
1760083780000|2025-10-10 08:09:40|||||||||2
1760083790000|2025-10-10 08:09:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|78
1760083800000|2025-10-10 08:10:00|||||||||7
1760083810000|2025-10-10 08:10:10|||||||||2
1760083830000|2025-10-10 08:10:30|||||||||2
1760083840000|2025-10-10 08:10:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1760083850000|2025-10-10 08:10:50|||||||||2
1760083860000|2025-10-10 08:11:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|27
1760083870000|2025-10-10 08:11:10|||||||||1
1760083890000|2025-10-10 08:11:30|||||||||5
1760083910000|2025-10-10 08:11:50|||||||||8
1760083920000|2025-10-10 08:12:00|||||||||4
1760083940000|2025-10-10 08:12:20|||||||||2
1760083950000|2025-10-10 08:12:30|||||||||3
1760083980000|2025-10-10 08:13:00|||||||||1
1760083990000|2025-10-10 08:13:10|||||||||2
1760084000000|2025-10-10 08:13:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1760084010000|2025-10-10 08:13:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|70
1760084020000|2025-10-10 08:13:40|||||||||1
1760084030000|2025-10-10 08:13:50|||||||||1
1760084050000|2025-10-10 08:14:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1760084060000|2025-10-10 08:14:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1760084080000|2025-10-10 08:14:40|||||||||2
1760084120000|2025-10-10 08:15:20|||||||||3
1760084150000|2025-10-10 08:15:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|79
1760084180000|2025-10-10 08:16:20|||||||||2
1760084190000|2025-10-10 08:16:30|||||||||1
1760084230000|2025-10-10 08:17:10|||||||||14
1760084240000|2025-10-10 08:17:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|32
1760084250000|2025-10-10 08:17:30|||||||||1
1760084290000|2025-10-10 08:18:10|||||||||1
1760084300000|2025-10-10 08:18:20|||||||||3
1760084350000|2025-10-10 08:19:10|||||||||2
1760084360000|2025-10-10 08:19:20|||||||||1
1760084370000|2025-10-10 08:19:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|38
1760084390000|2025-10-10 08:19:50|||||||||50
1760084400000|2025-10-10 08:20:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1760084450000|2025-10-10 08:20:50|||||||||3
1760084460000|2025-10-10 08:21:00|||||||||1
1760084470000|2025-10-10 08:21:10|||||||||2
1760084490000|2025-10-10 08:21:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|32
1760084500000|2025-10-10 08:21:40|||||||||2
1760084530000|2025-10-10 08:22:10|||||||||15
1760084540000|2025-10-10 08:22:20|||||||||5
1760084570000|2025-10-10 08:22:50|||||||||2
1760084590000|2025-10-10 08:23:10|||||||||11
1760084600000|2025-10-10 08:23:20|||||||||15
1760084610000|2025-10-10 08:23:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|146
1760084620000|2025-10-10 08:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|119
1760084630000|2025-10-10 08:23:50|||||||||4
1760084640000|2025-10-10 08:24:00|||||||||4
1760084650000|2025-10-10 08:24:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|32
1760084660000|2025-10-10 08:24:20|||||||||4
1760084670000|2025-10-10 08:24:30|||||||||4
1760084680000|2025-10-10 08:24:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1760084690000|2025-10-10 08:24:50|||||||||3
1760084700000|2025-10-10 08:25:00|||||||||14
1760084710000|2025-10-10 08:25:10|||||||||3
1760084720000|2025-10-10 08:25:20|||||||||5
1760084730000|2025-10-10 08:25:30|||||||||6
1760084740000|2025-10-10 08:25:40|||||||||2
1760084750000|2025-10-10 08:25:50|||||||||34
1760084760000|2025-10-10 08:26:00|||||||||26
1760084780000|2025-10-10 08:26:20|||||||||16
1760084790000|2025-10-10 08:26:30|||||||||1
1760084800000|2025-10-10 08:26:40|||||||||2
1760084820000|2025-10-10 08:27:00|||||||||11
1760084830000|2025-10-10 08:27:10|||||||||29
1760084840000|2025-10-10 08:27:20|||||||||3
1760084850000|2025-10-10 08:27:30|||||||||1
1760084860000|2025-10-10 08:27:40|||||||||11
1760084870000|2025-10-10 08:27:50|||||||||8
1760084880000|2025-10-10 08:28:00|||||||||162
1760084890000|2025-10-10 08:28:10|||||||||11
1760084900000|2025-10-10 08:28:20|||||||||2
1760084910000|2025-10-10 08:28:30|||||||||3
1760084920000|2025-10-10 08:28:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|74
1760084940000|2025-10-10 08:29:00|||||||||1
1760084980000|2025-10-10 08:29:40|||||||||64
1760084990000|2025-10-10 08:29:50|||||||||25
1760085000000|2025-10-10 08:30:00|||||||||322
1760085010000|2025-10-10 08:30:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|117
1760085020000|2025-10-10 08:30:20|||||||||8
1760085040000|2025-10-10 08:30:40|||||||||8
1760085050000|2025-10-10 08:30:50|||||||||12
1760085060000|2025-10-10 08:31:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1760085070000|2025-10-10 08:31:10|||||||||43
1760085100000|2025-10-10 08:31:40|||||||||29
1760085110000|2025-10-10 08:31:50|||||||||1
1760085120000|2025-10-10 08:32:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|29
1760085150000|2025-10-10 08:32:30|||||||||1
1760085160000|2025-10-10 08:32:40|||||||||20
1760085170000|2025-10-10 08:32:50|||||||||1
1760085180000|2025-10-10 08:33:00|||||||||10
1760085190000|2025-10-10 08:33:10|||||||||2
1760085200000|2025-10-10 08:33:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|61
1760085210000|2025-10-10 08:33:30|||||||||10
1760085220000|2025-10-10 08:33:40|||||||||24
1760085230000|2025-10-10 08:33:50|||||||||8
1760085240000|2025-10-10 08:34:00|||||||||10
1760085250000|2025-10-10 08:34:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|162
1760085270000|2025-10-10 08:34:30|||||||||5
1760085280000|2025-10-10 08:34:40|||||||||13
1760085290000|2025-10-10 08:34:50|||||||||19
1760085300000|2025-10-10 08:35:00|||||||||10
1760085320000|2025-10-10 08:35:20|||||||||60
1760085410000|2025-10-10 08:36:50|||||||||1
1760085460000|2025-10-10 08:37:40|||||||||1
1760085470000|2025-10-10 08:37:50|||||||||1
1760085510000|2025-10-10 08:38:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|268
1760085530000|2025-10-10 08:38:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1760085540000|2025-10-10 08:39:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1760085550000|2025-10-10 08:39:10|||||||||1
1760085560000|2025-10-10 08:39:20|||||||||7
1760085570000|2025-10-10 08:39:30|||||||||6
1760085580000|2025-10-10 08:39:40|||||||||1
1760085590000|2025-10-10 08:39:50|||||||||3
1760085660000|2025-10-10 08:41:00|||||||||1
1760085670000|2025-10-10 08:41:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|16
1760085690000|2025-10-10 08:41:30|||||||||6
1760085710000|2025-10-10 08:41:50|||||||||3
1760085720000|2025-10-10 08:42:00|||||||||10
1760085730000|2025-10-10 08:42:10|||||||||3
1760085750000|2025-10-10 08:42:30|||||||||2
1760085760000|2025-10-10 08:42:40|||||||||20
1760085770000|2025-10-10 08:42:50|||||||||3
1760085780000|2025-10-10 08:43:00|||||||||1
1760085790000|2025-10-10 08:43:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|165
1760085800000|2025-10-10 08:43:20|||||||||14
1760085820000|2025-10-10 08:43:40|||||||||14
1760085830000|2025-10-10 08:43:50|||||||||17
1760085850000|2025-10-10 08:44:10|||||||||4
1760085860000|2025-10-10 08:44:20|||||||||5
1760085870000|2025-10-10 08:44:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|286
1760085880000|2025-10-10 08:44:40|||||||||23
1760085900000|2025-10-10 08:45:00|||||||||100
1760085910000|2025-10-10 08:45:10|||||||||3
1760085940000|2025-10-10 08:45:40|||||||||13
1760085950000|2025-10-10 08:45:50|||||||||1
1760085960000|2025-10-10 08:46:00|||||||||10
1760085990000|2025-10-10 08:46:30|||||||||1
1760086030000|2025-10-10 08:47:10|||||||||5
1760086060000|2025-10-10 08:47:40|||||||||26
1760086070000|2025-10-10 08:47:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1760086130000|2025-10-10 08:48:50|||||||||17
1760086150000|2025-10-10 08:49:10|||||||||10
1760086160000|2025-10-10 08:49:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1760086200000|2025-10-10 08:50:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|83
1760086210000|2025-10-10 08:50:10|||||||||2
1760086270000|2025-10-10 08:51:10|||||||||12
1760086280000|2025-10-10 08:51:20|||||||||1
1760086290000|2025-10-10 08:51:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|43
1760086320000|2025-10-10 08:52:00|||||||||23
1760086330000|2025-10-10 08:52:10|||||||||1
1760086350000|2025-10-10 08:52:30|||||||||76
1760086360000|2025-10-10 08:52:40|||||||||12
1760086370000|2025-10-10 08:52:50|||||||||25
1760086380000|2025-10-10 08:53:00|||||||||13
1760086390000|2025-10-10 08:53:10|||||||||16
1760086410000|2025-10-10 08:53:30|||||||||1
1760086430000|2025-10-10 08:53:50|||||||||4
1760086450000|2025-10-10 08:54:10|||||||||17
1760086470000|2025-10-10 08:54:30|||||||||54
1760086480000|2025-10-10 08:54:40|||||||||1
1760086500000|2025-10-10 08:55:00|||||||||5
1760086510000|2025-10-10 08:55:10|||||||||18
1760086520000|2025-10-10 08:55:20|||||||||17
1760086530000|2025-10-10 08:55:30|||||||||2
1760086540000|2025-10-10 08:55:40|||||||||16
1760086550000|2025-10-10 08:55:50|||||||||15
1760086560000|2025-10-10 08:56:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|69
1760086570000|2025-10-10 08:56:10|||||||||50
1760086580000|2025-10-10 08:56:20|||||||||2
1760086590000|2025-10-10 08:56:30|||||||||16
1760086600000|2025-10-10 08:56:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|98
1760086610000|2025-10-10 08:56:50|||||||||76
1760086620000|2025-10-10 08:57:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1760086670000|2025-10-10 08:57:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|182
1760086700000|2025-10-10 08:58:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1760086730000|2025-10-10 08:58:50|||||||||2
1760086750000|2025-10-10 08:59:10|||||||||13
1760086770000|2025-10-10 08:59:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|70
1760086780000|2025-10-10 08:59:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|74
1760086790000|2025-10-10 08:59:50|||||||||22
1760086800000|2025-10-10 09:00:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|72
1760086810000|2025-10-10 09:00:10|||||||||19
1760086820000|2025-10-10 09:00:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|119
1760086830000|2025-10-10 09:00:30|||||||||1
1760086840000|2025-10-10 09:00:40|||||||||3
1760086860000|2025-10-10 09:01:00|||||||||7
1760086870000|2025-10-10 09:01:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|67
1760086880000|2025-10-10 09:01:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1760086890000|2025-10-10 09:01:30|||||||||3
1760086900000|2025-10-10 09:01:40|||||||||33
1760086910000|2025-10-10 09:01:50|||||||||3
1760086930000|2025-10-10 09:02:10|||||||||83
1760086940000|2025-10-10 09:02:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|97
1760086950000|2025-10-10 09:02:30|||||||||27
1760086960000|2025-10-10 09:02:40|||||||||46
1760086970000|2025-10-10 09:02:50|||||||||2
1760086980000|2025-10-10 09:03:00|||||||||43
1760087000000|2025-10-10 09:03:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1760087010000|2025-10-10 09:03:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|59
1760087050000|2025-10-10 09:04:10|||||||||10
1760087060000|2025-10-10 09:04:20|||||||||2
1760087070000|2025-10-10 09:04:30|||||||||16
1760087080000|2025-10-10 09:04:40|||||||||44
1760087090000|2025-10-10 09:04:50|||||||||14
1760087110000|2025-10-10 09:05:10|||||||||56
1760087120000|2025-10-10 09:05:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1760087130000|2025-10-10 09:05:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1760087140000|2025-10-10 09:05:40|||||||||14
1760087150000|2025-10-10 09:05:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|93
1760087160000|2025-10-10 09:06:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1760087240000|2025-10-10 09:07:20|||||||||11
1760087260000|2025-10-10 09:07:40|||||||||292
1760087280000|2025-10-10 09:08:00|||||||||16
1760087290000|2025-10-10 09:08:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|98
1760087300000|2025-10-10 09:08:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1760087330000|2025-10-10 09:08:50|||||||||2
1760087340000|2025-10-10 09:09:00|||||||||17
1760087360000|2025-10-10 09:09:20|||||||||26
1760087380000|2025-10-10 09:09:40|||||||||11
1760087400000|2025-10-10 09:10:00|||||||||11
1760087410000|2025-10-10 09:10:10|||||||||4
1760087420000|2025-10-10 09:10:20|||||||||22
1760087440000|2025-10-10 09:10:40|||||||||3
1760087450000|2025-10-10 09:10:50|||||||||31
1760087460000|2025-10-10 09:11:00|||||||||1
1760087470000|2025-10-10 09:11:10|||||||||6
1760087480000|2025-10-10 09:11:20|||||||||6
1760087490000|2025-10-10 09:11:30|||||||||32
1760087500000|2025-10-10 09:11:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|400
1760087520000|2025-10-10 09:12:00|||||||||1
1760087530000|2025-10-10 09:12:10|||||||||3
1760087540000|2025-10-10 09:12:20|||||||||21
1760087550000|2025-10-10 09:12:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|17
1760087560000|2025-10-10 09:12:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|9
1760087570000|2025-10-10 09:12:50|||||||||2
1760087580000|2025-10-10 09:13:00|||||||||2
1760087590000|2025-10-10 09:13:10|||||||||3
1760087600000|2025-10-10 09:13:20|||||||||2
1760087620000|2025-10-10 09:13:40|||||||||16
1760087630000|2025-10-10 09:13:50|||||||||1
1760087640000|2025-10-10 09:14:00|||||||||2
1760087650000|2025-10-10 09:14:10|||||||||3
1760087670000|2025-10-10 09:14:30|||||||||26
1760087680000|2025-10-10 09:14:40|||||||||10
1760087690000|2025-10-10 09:14:50|||||||||54
1760087700000|2025-10-10 09:15:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|52
1760087720000|2025-10-10 09:15:20|||||||||11
1760087730000|2025-10-10 09:15:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1760087740000|2025-10-10 09:15:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|404
1760087750000|2025-10-10 09:15:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|61
1760087760000|2025-10-10 09:16:00|||||||||52
1760087780000|2025-10-10 09:16:20|||||||||26
1760087790000|2025-10-10 09:16:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|12
1760087800000|2025-10-10 09:16:40|||||||||14
1760087810000|2025-10-10 09:16:50|||||||||1
1760087820000|2025-10-10 09:17:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|106
1760087830000|2025-10-10 09:17:10|||||||||1
1760087840000|2025-10-10 09:17:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1760087850000|2025-10-10 09:17:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|28
1760087860000|2025-10-10 09:17:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|112
1760087870000|2025-10-10 09:17:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|14
1760087880000|2025-10-10 09:18:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|31
1760087890000|2025-10-10 09:18:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1760087900000|2025-10-10 09:18:20|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|49
1760087910000|2025-10-10 09:18:30|||||||||1
1760087920000|2025-10-10 09:18:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1760087930000|2025-10-10 09:18:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|22
1760087940000|2025-10-10 09:19:00|||||||||1
1760087950000|2025-10-10 09:19:10|||||||||16
1760087960000|2025-10-10 09:19:20|||||||||4
1760087970000|2025-10-10 09:19:30|||||||||1
1760087980000|2025-10-10 09:19:40|||||||||1
1760087990000|2025-10-10 09:19:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|26
1760088000000|2025-10-10 09:20:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|64
1760088010000|2025-10-10 09:20:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1760088020000|2025-10-10 09:20:20|||||||||1
1760088030000|2025-10-10 09:20:30|||||||||6
1760088040000|2025-10-10 09:20:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|30
1760088060000|2025-10-10 09:21:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1760088070000|2025-10-10 09:21:10|||||||||6
1760088090000|2025-10-10 09:21:30|||||||||3
1760088100000|2025-10-10 09:21:40|||||||||28
1760088110000|2025-10-10 09:21:50|||||||||1
1760088120000|2025-10-10 09:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1760088130000|2025-10-10 09:22:10|||||||||13
1760088140000|2025-10-10 09:22:20|||||||||2
1760088150000|2025-10-10 09:22:30|||||||||1
1760088160000|2025-10-10 09:22:40|||||||||3
1760088170000|2025-10-10 09:22:50|||||||||5
1760088180000|2025-10-10 09:23:00|||||||||3
1760088190000|2025-10-10 09:23:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|161
1760088200000|2025-10-10 09:23:20|||||||||1
1760088210000|2025-10-10 09:23:30|||||||||22
1760088220000|2025-10-10 09:23:40|||||||||11
1760088230000|2025-10-10 09:23:50|||||||||9
1760088240000|2025-10-10 09:24:00|||||||||4
1760088250000|2025-10-10 09:24:10|||||||||1
1760088260000|2025-10-10 09:24:20|||||||||5
1760088270000|2025-10-10 09:24:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|30
1760088280000|2025-10-10 09:24:40|||||||||12
1760088290000|2025-10-10 09:24:50|||||||||1
1760088300000|2025-10-10 09:25:00|||||||||1
1760088310000|2025-10-10 09:25:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|67
1760088320000|2025-10-10 09:25:20|||||||||1
1760088330000|2025-10-10 09:25:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1760088340000|2025-10-10 09:25:40|||||||||1
1760088350000|2025-10-10 09:25:50|||||||||2
1760088370000|2025-10-10 09:26:10|||||||||3
1760088410000|2025-10-10 09:26:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|18
1760088470000|2025-10-10 09:27:50|||||||||1
1760088540000|2025-10-10 09:29:00|||||||||22
1760088550000|2025-10-10 09:29:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1760088580000|2025-10-10 09:29:40|||||||||2
1760088600000|2025-10-10 09:30:00|||||||||21
1760088610000|2025-10-10 09:30:10|||||||||77
1760088620000|2025-10-10 09:30:20|||||||||18
1760088630000|2025-10-10 09:30:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1760088640000|2025-10-10 09:30:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|151
1760088680000|2025-10-10 09:31:20|||||||||2
1760088690000|2025-10-10 09:31:30|||||||||20
1760088700000|2025-10-10 09:31:40|||||||||4
1760088720000|2025-10-10 09:32:00|||||||||4
1760088740000|2025-10-10 09:32:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1760088760000|2025-10-10 09:32:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|69
1760088780000|2025-10-10 09:33:00|||||||||5
1760088790000|2025-10-10 09:33:10|||||||||1
1760088800000|2025-10-10 09:33:20|||||||||18
1760088820000|2025-10-10 09:33:40|||||||||1
1760088830000|2025-10-10 09:33:50|||||||||1
1760088840000|2025-10-10 09:34:00|||||||||16
1760088850000|2025-10-10 09:34:10|||||||||4
1760088870000|2025-10-10 09:34:30|||||||||20
1760088880000|2025-10-10 09:34:40|||||||||1
1760088890000|2025-10-10 09:34:50|||||||||10
1760088900000|2025-10-10 09:35:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|11
1760088940000|2025-10-10 09:35:40|||||||||1
1760088980000|2025-10-10 09:36:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|170
1760089010000|2025-10-10 09:36:50|||||||||1
1760089030000|2025-10-10 09:37:10|||||||||1
1760089080000|2025-10-10 09:38:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|103
1760089090000|2025-10-10 09:38:10|||||||||102
1760089100000|2025-10-10 09:38:20|||||||||1
1760089110000|2025-10-10 09:38:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|31
1760089120000|2025-10-10 09:38:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|21
1760089140000|2025-10-10 09:39:00|||||||||25
1760089190000|2025-10-10 09:39:50|||||||||13
1760089200000|2025-10-10 09:40:00|||||||||5
1760089210000|2025-10-10 09:40:10|||||||||2
1760089300000|2025-10-10 09:41:40|||||||||16
1760089350000|2025-10-10 09:42:30|||||||||1
1760089360000|2025-10-10 09:42:40|||||||||3
1760089370000|2025-10-10 09:42:50|||||||||17
1760089380000|2025-10-10 09:43:00|||||||||2
1760089400000|2025-10-10 09:43:20|||||||||1
1760089410000|2025-10-10 09:43:30|||||||||2
1760089430000|2025-10-10 09:43:50|||||||||16
1760089440000|2025-10-10 09:44:00|||||||||14
1760089450000|2025-10-10 09:44:10|||||||||4
1760089460000|2025-10-10 09:44:20|||||||||1
1760089480000|2025-10-10 09:44:40|||||||||1
1760089490000|2025-10-10 09:44:50|||||||||2
1760089500000|2025-10-10 09:45:00|||||||||16
1760089520000|2025-10-10 09:45:20|||||||||8
1760089540000|2025-10-10 09:45:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|204
1760089550000|2025-10-10 09:45:50|||||||||2
1760089560000|2025-10-10 09:46:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|23
1760089570000|2025-10-10 09:46:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1760089590000|2025-10-10 09:46:30|||||||||58
1760089620000|2025-10-10 09:47:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|101
1760089630000|2025-10-10 09:47:10|||||||||24
1760089680000|2025-10-10 09:48:00|||||||||15
1760089690000|2025-10-10 09:48:10|||||||||5
1760089700000|2025-10-10 09:48:20|||||||||1
1760089740000|2025-10-10 09:49:00|||||||||1
1760089760000|2025-10-10 09:49:20|||||||||1
1760089780000|2025-10-10 09:49:40|||||||||31
1760089790000|2025-10-10 09:49:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1760089800000|2025-10-10 09:50:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1760089810000|2025-10-10 09:50:10|||||||||17
1760089820000|2025-10-10 09:50:20|||||||||2
1760089830000|2025-10-10 09:50:30|||||||||51
1760089840000|2025-10-10 09:50:40|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|41
1760089850000|2025-10-10 09:50:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|219
1760089860000|2025-10-10 09:51:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|112
1760089870000|2025-10-10 09:51:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|126
1760089880000|2025-10-10 09:51:20|||||||||103
1760089890000|2025-10-10 09:51:30|||||||||75
1760089930000|2025-10-10 09:52:10|||||||||1
1760089970000|2025-10-10 09:52:50|||||||||18
1760089980000|2025-10-10 09:53:00|||||||||1
1760090000000|2025-10-10 09:53:20|||||||||2
1760090020000|2025-10-10 09:53:40|||||||||1
1760090030000|2025-10-10 09:53:50|||||||||1
1760090040000|2025-10-10 09:54:00|||||||||24
1760090060000|2025-10-10 09:54:20|||||||||2
1760090070000|2025-10-10 09:54:30|||||||||13
1760090080000|2025-10-10 09:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|84
1760090090000|2025-10-10 09:54:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1760090100000|2025-10-10 09:55:00|||||||||17
1760090110000|2025-10-10 09:55:10|||||||||12
1760090120000|2025-10-10 09:55:20|||||||||51
1760090130000|2025-10-10 09:55:30|||||||||1
1760090140000|2025-10-10 09:55:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|175
1760090150000|2025-10-10 09:55:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|211
1760090200000|2025-10-10 09:56:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1760090210000|2025-10-10 09:56:50|||||||||50
1760090250000|2025-10-10 09:57:30|||||||||80
1760090290000|2025-10-10 09:58:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|115
1760090300000|2025-10-10 09:58:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1760090310000|2025-10-10 09:58:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1760090330000|2025-10-10 09:58:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|162
1760090340000|2025-10-10 09:59:00|||||||||1
1760090360000|2025-10-10 09:59:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|195
1760090380000|2025-10-10 09:59:40|||||||||50
1760090390000|2025-10-10 09:59:50|||||||||5
1760090400000|2025-10-10 10:00:00|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|185
1760090410000|2025-10-10 10:00:10|||||||||146
1760090420000|2025-10-10 10:00:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|74
1760090430000|2025-10-10 10:00:30|||||||||22
1760090440000|2025-10-10 10:00:40|||||||||17
1760090470000|2025-10-10 10:01:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1760090490000|2025-10-10 10:01:30|||||||||20
1760090520000|2025-10-10 10:02:00|||||||||1
1760090530000|2025-10-10 10:02:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|224
1760090540000|2025-10-10 10:02:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|130
1760090560000|2025-10-10 10:02:40|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|187
1760090630000|2025-10-10 10:03:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|139
1760090640000|2025-10-10 10:04:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1760090680000|2025-10-10 10:04:40|||||||||5
1760090700000|2025-10-10 10:05:00|||||||||101
1760090730000|2025-10-10 10:05:30|||||||||1
1760090760000|2025-10-10 10:06:00|||||||||16
1760090770000|2025-10-10 10:06:10|||||||||2
1760090790000|2025-10-10 10:06:30|||||||||1
1760090800000|2025-10-10 10:06:40|||||||||1
1760090820000|2025-10-10 10:07:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|166
1760090830000|2025-10-10 10:07:10|||||||||17
1760090870000|2025-10-10 10:07:50|||||||||3
1760090880000|2025-10-10 10:08:00|||||||||90
1760090890000|2025-10-10 10:08:10|||||||||7
1760090900000|2025-10-10 10:08:20|||||||||17
1760090910000|2025-10-10 10:08:30|||||||||1
1760090920000|2025-10-10 10:08:40|||||||||1
1760090940000|2025-10-10 10:09:00|||||||||1
1760090960000|2025-10-10 10:09:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|186
1760090970000|2025-10-10 10:09:30|||||||||130
1760091000000|2025-10-10 10:10:00|||||||||50
1760091010000|2025-10-10 10:10:10|||||||||3
1760091020000|2025-10-10 10:10:20|||||||||2
1760091030000|2025-10-10 10:10:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1760091040000|2025-10-10 10:10:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|58
1760091050000|2025-10-10 10:10:50|||||||||1
1760091060000|2025-10-10 10:11:00|||||||||1
1760091070000|2025-10-10 10:11:10|||||||||1
1760091090000|2025-10-10 10:11:30|||||||||118
1760091100000|2025-10-10 10:11:40|||||||||3
1760091120000|2025-10-10 10:12:00|||||||||7
1760091130000|2025-10-10 10:12:10|||||||||7
1760091150000|2025-10-10 10:12:30|||||||||22
1760091160000|2025-10-10 10:12:40|||||||||1
1760091170000|2025-10-10 10:12:50|||||||||1
1760091180000|2025-10-10 10:13:00|||||||||2
1760091200000|2025-10-10 10:13:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1760091210000|2025-10-10 10:13:30|||||||||16
1760091230000|2025-10-10 10:13:50|||||||||5
1760091240000|2025-10-10 10:14:00|||||||||1
1760091250000|2025-10-10 10:14:10|||||||||1
1760091260000|2025-10-10 10:14:20|||||||||1
1760091280000|2025-10-10 10:14:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1760091290000|2025-10-10 10:14:50|||||||||6
1760091300000|2025-10-10 10:15:00|||||||||2
1760091310000|2025-10-10 10:15:10|||||||||3
1760091320000|2025-10-10 10:15:20|||||||||1
1760091350000|2025-10-10 10:15:50|||||||||17
1760091360000|2025-10-10 10:16:00|||||||||15
1760091380000|2025-10-10 10:16:20|||||||||1
1760091390000|2025-10-10 10:16:30|||||||||3
1760091410000|2025-10-10 10:16:50|||||||||1
1760091430000|2025-10-10 10:17:10|||||||||18
1760091440000|2025-10-10 10:17:20|||||||||1
1760091470000|2025-10-10 10:17:50|||||||||1
1760091480000|2025-10-10 10:18:00|||||||||3
1760091490000|2025-10-10 10:18:10|||||||||16
1760091500000|2025-10-10 10:18:20|||||||||2
1760091510000|2025-10-10 10:18:30|||||||||1
1760091530000|2025-10-10 10:18:50|||||||||1
1760091540000|2025-10-10 10:19:00|||||||||1
1760091550000|2025-10-10 10:19:10|||||||||2
1760091560000|2025-10-10 10:19:20|||||||||2
1760091570000|2025-10-10 10:19:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|48
1760091580000|2025-10-10 10:19:40|||||||||16
1760091590000|2025-10-10 10:19:50|||||||||1
1760091620000|2025-10-10 10:20:20|||||||||4
1760091630000|2025-10-10 10:20:30|||||||||24
1760091640000|2025-10-10 10:20:40|||||||||3
1760091650000|2025-10-10 10:20:50|||||||||21
1760091660000|2025-10-10 10:21:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|248
1760091670000|2025-10-10 10:21:10|||||||||4
1760091680000|2025-10-10 10:21:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1760091690000|2025-10-10 10:21:30|||||||||1
1760091710000|2025-10-10 10:21:50|||||||||69
1760091720000|2025-10-10 10:22:00|||||||||120
1760091730000|2025-10-10 10:22:10|||||||||2
1760091740000|2025-10-10 10:22:20|||||||||90
1760091760000|2025-10-10 10:22:40|||||||||2
1760091770000|2025-10-10 10:22:50|||||||||1
1760091780000|2025-10-10 10:23:00|||||||||120
1760091790000|2025-10-10 10:23:10|||||||||2
1760091800000|2025-10-10 10:23:20|||||||||2
1760091820000|2025-10-10 10:23:40|||||||||11
1760091830000|2025-10-10 10:23:50|||||||||9
1760091840000|2025-10-10 10:24:00|||||||||31
1760091850000|2025-10-10 10:24:10|||||||||21
1760091860000|2025-10-10 10:24:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1760091870000|2025-10-10 10:24:30|||||||||4
1760091880000|2025-10-10 10:24:40|||||||||3
1760091890000|2025-10-10 10:24:50|||||||||1
1760091900000|2025-10-10 10:25:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|132
1760091910000|2025-10-10 10:25:10|||||||||16
1760091920000|2025-10-10 10:25:20|||||||||25
1760091930000|2025-10-10 10:25:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|85
1760091940000|2025-10-10 10:25:40|||||||||11
1760091950000|2025-10-10 10:25:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1760091960000|2025-10-10 10:26:00|||||||||51
1760091970000|2025-10-10 10:26:10|||||||||68
1760091980000|2025-10-10 10:26:20|||||||||1
1760091990000|2025-10-10 10:26:30|||||||||2
1760092020000|2025-10-10 10:27:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|146
1760092030000|2025-10-10 10:27:10|||||||||200
1760092100000|2025-10-10 10:28:20|||||||||21
1760092120000|2025-10-10 10:28:40|||||||||17
1760092130000|2025-10-10 10:28:50|||||||||30
1760092140000|2025-10-10 10:29:00|||||||||1
1760092190000|2025-10-10 10:29:50|||||||||17
1760092200000|2025-10-10 10:30:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|22
1760092210000|2025-10-10 10:30:10|||||||||110
1760092220000|2025-10-10 10:30:20|||||||||1
1760092240000|2025-10-10 10:30:40|||||||||4
1760092260000|2025-10-10 10:31:00|||||||||19
1760092270000|2025-10-10 10:31:10|||||||||29
1760092280000|2025-10-10 10:31:20|||||||||12
1760092290000|2025-10-10 10:31:30|||||||||20
1760092310000|2025-10-10 10:31:50|||||||||57
1760092320000|2025-10-10 10:32:00|||||||||2
1760092330000|2025-10-10 10:32:10|||||||||59
1760092350000|2025-10-10 10:32:30|||||||||102
1760092360000|2025-10-10 10:32:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|120
1760092370000|2025-10-10 10:32:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|153
1760092390000|2025-10-10 10:33:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|296
1760092400000|2025-10-10 10:33:20|||||||||2
1760092430000|2025-10-10 10:33:50|||||||||5
1760092450000|2025-10-10 10:34:10|||||||||4
1760092480000|2025-10-10 10:34:40|||||||||7
1760092510000|2025-10-10 10:35:10|||||||||12
1760092540000|2025-10-10 10:35:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|13
1760092550000|2025-10-10 10:35:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|209
1760092560000|2025-10-10 10:36:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|110
1760092570000|2025-10-10 10:36:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|140
1760092580000|2025-10-10 10:36:20|||||||||4
1760092590000|2025-10-10 10:36:30|||||||||2
1760092600000|2025-10-10 10:36:40|||||||||80
1760092620000|2025-10-10 10:37:00|||||||||33
1760092630000|2025-10-10 10:37:10|||||||||1
1760092640000|2025-10-10 10:37:20|||||||||2
1760092660000|2025-10-10 10:37:40|||||||||104
1760092670000|2025-10-10 10:37:50|||||||||3
1760092680000|2025-10-10 10:38:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|23
1760092690000|2025-10-10 10:38:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|18
1760092730000|2025-10-10 10:38:50|||||||||35
1760092740000|2025-10-10 10:39:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|113
1760092750000|2025-10-10 10:39:10|||||||||105
1760092760000|2025-10-10 10:39:20|||||||||1
1760092770000|2025-10-10 10:39:30|||||||||1
1760092780000|2025-10-10 10:39:40|||||||||1
1760092790000|2025-10-10 10:39:50|||||||||2
1760092800000|2025-10-10 10:40:00|||||||||2
1760092810000|2025-10-10 10:40:10|||||||||2
1760092820000|2025-10-10 10:40:20|||||||||3
1760092840000|2025-10-10 10:40:40|||||||||45
1760092850000|2025-10-10 10:40:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1760092870000|2025-10-10 10:41:10|||||||||27
1760092880000|2025-10-10 10:41:20|||||||||3
1760092890000|2025-10-10 10:41:30|||||||||26
1760092900000|2025-10-10 10:41:40|||||||||17
1760092910000|2025-10-10 10:41:50|||||||||58
1760092920000|2025-10-10 10:42:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|107
1760092930000|2025-10-10 10:42:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1760092970000|2025-10-10 10:42:50|||||||||18
1760092980000|2025-10-10 10:43:00|||||||||42
1760093010000|2025-10-10 10:43:30|||||||||5
1760093020000|2025-10-10 10:43:40|||||||||12
1760093040000|2025-10-10 10:44:00|||||||||4
1760093050000|2025-10-10 10:44:10|||||||||17
1760093090000|2025-10-10 10:44:50|||||||||27
1760093110000|2025-10-10 10:45:10|||||||||16
1760093120000|2025-10-10 10:45:20|||||||||1
1760093130000|2025-10-10 10:45:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|245
1760093140000|2025-10-10 10:45:40|||||||||1
1760093150000|2025-10-10 10:45:50|||||||||1
1760093180000|2025-10-10 10:46:20|||||||||17
1760093190000|2025-10-10 10:46:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1760093270000|2025-10-10 10:47:50|||||||||5
1760093290000|2025-10-10 10:48:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|323
1760093300000|2025-10-10 10:48:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|230
1760093310000|2025-10-10 10:48:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1760093320000|2025-10-10 10:48:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|189
1760093340000|2025-10-10 10:49:00|||||||||101
1760093350000|2025-10-10 10:49:10|||||||||2
1760093360000|2025-10-10 10:49:20|||||||||142
1760093370000|2025-10-10 10:49:30|||||||||122
1760093380000|2025-10-10 10:49:40|||||||||20
1760093390000|2025-10-10 10:49:50|||||||||81
1760093400000|2025-10-10 10:50:00|||||||||16
1760093410000|2025-10-10 10:50:10|||||||||31
1760093420000|2025-10-10 10:50:20|||||||||34
1760093430000|2025-10-10 10:50:30|||||||||9
1760093440000|2025-10-10 10:50:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|106
1760093460000|2025-10-10 10:51:00|||||||||2
1760093470000|2025-10-10 10:51:10|||||||||1
1760093480000|2025-10-10 10:51:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1760093510000|2025-10-10 10:51:50|||||||||19
1760093520000|2025-10-10 10:52:00|||||||||2
1760093530000|2025-10-10 10:52:10|||||||||1
1760093540000|2025-10-10 10:52:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|170
1760093550000|2025-10-10 10:52:30|||||||||3
1760093560000|2025-10-10 10:52:40|||||||||3
1760093570000|2025-10-10 10:52:50|||||||||3
1760093590000|2025-10-10 10:53:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|37
1760093600000|2025-10-10 10:53:20|||||||||47
1760093620000|2025-10-10 10:53:40|||||||||4
1760093630000|2025-10-10 10:53:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1760093640000|2025-10-10 10:54:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1760093650000|2025-10-10 10:54:10|||||||||1
1760093660000|2025-10-10 10:54:20|||||||||2
1760093670000|2025-10-10 10:54:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|115
1760093680000|2025-10-10 10:54:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|570
1760093690000|2025-10-10 10:54:50|||||||||127
1760093700000|2025-10-10 10:55:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|68
1760093710000|2025-10-10 10:55:10|||||||||1
1760093720000|2025-10-10 10:55:20|||||||||2
1760093730000|2025-10-10 10:55:30|||||||||1
1760093740000|2025-10-10 10:55:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1760093760000|2025-10-10 10:56:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|102
1760093770000|2025-10-10 10:56:10|||||||||4
1760093780000|2025-10-10 10:56:20|||||||||5
1760093790000|2025-10-10 10:56:30|||||||||6
1760093800000|2025-10-10 10:56:40|||||||||48
1760093820000|2025-10-10 10:57:00|||||||||10
1760093830000|2025-10-10 10:57:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1760093840000|2025-10-10 10:57:20|||||||||3
1760093850000|2025-10-10 10:57:30|||||||||1
1760093860000|2025-10-10 10:57:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1760093870000|2025-10-10 10:57:50|||||||||5
1760093880000|2025-10-10 10:58:00|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|122
1760093890000|2025-10-10 10:58:10|||||||||106
1760093900000|2025-10-10 10:58:20|||||||||55
1760093910000|2025-10-10 10:58:30|||||||||1
1760093920000|2025-10-10 10:58:40|||||||||7
1760093930000|2025-10-10 10:58:50|||||||||1
1760093940000|2025-10-10 10:59:00|||||||||82
1760093950000|2025-10-10 10:59:10|||||||||2
1760093960000|2025-10-10 10:59:20|||||||||5
1760093970000|2025-10-10 10:59:30|||||||||23
1760093980000|2025-10-10 10:59:40|||||||||42
1760093990000|2025-10-10 10:59:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|250
1760094000000|2025-10-10 11:00:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|27
1760094010000|2025-10-10 11:00:10|||||||||5
1760094020000|2025-10-10 11:00:20|||||||||3
1760094030000|2025-10-10 11:00:30|||||||||14
1760094040000|2025-10-10 11:00:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|111
1760094060000|2025-10-10 11:01:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|155
1760094070000|2025-10-10 11:01:10|||||||||78
1760094090000|2025-10-10 11:01:30|||||||||243
1760094100000|2025-10-10 11:01:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|73
1760094110000|2025-10-10 11:01:50|||||||||225
1760094120000|2025-10-10 11:02:00|||||||||9
1760094130000|2025-10-10 11:02:10|||||||||21
1760094140000|2025-10-10 11:02:20|||||||||10
1760094150000|2025-10-10 11:02:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1760094160000|2025-10-10 11:02:40|||||||||256
1760094180000|2025-10-10 11:03:00|||||||||8
1760094190000|2025-10-10 11:03:10|||||||||8
1760094200000|2025-10-10 11:03:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|14
1760094220000|2025-10-10 11:03:40|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|42
1760094230000|2025-10-10 11:03:50|||||||||36
1760094250000|2025-10-10 11:04:10|||||||||16
1760094260000|2025-10-10 11:04:20|||||||||9
1760094270000|2025-10-10 11:04:30|||||||||219
1760094280000|2025-10-10 11:04:40|||||||||23
1760094290000|2025-10-10 11:04:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|44
1760094300000|2025-10-10 11:05:00|||||||||1
1760094340000|2025-10-10 11:05:40|||||||||102
1760094360000|2025-10-10 11:06:00|||||||||106
1760094380000|2025-10-10 11:06:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|95
1760094390000|2025-10-10 11:06:30|||||||||29
1760094400000|2025-10-10 11:06:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|177
1760094420000|2025-10-10 11:07:00|||||||||1
1760094440000|2025-10-10 11:07:20|||||||||19
1760094450000|2025-10-10 11:07:30|||||||||1
1760094460000|2025-10-10 11:07:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1760094470000|2025-10-10 11:07:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|235
1760094490000|2025-10-10 11:08:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|382
1760094510000|2025-10-10 11:08:30|||||||||464
1760094520000|2025-10-10 11:08:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|184
1760094530000|2025-10-10 11:08:50|||||||||217
1760094540000|2025-10-10 11:09:00|||||||||86
1760094550000|2025-10-10 11:09:10|||||||||91
1760094560000|2025-10-10 11:09:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|59
1760094580000|2025-10-10 11:09:40|||||||||51
1760094590000|2025-10-10 11:09:50|||||||||10
1760094600000|2025-10-10 11:10:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1760094610000|2025-10-10 11:10:10|||||||||35
1760094670000|2025-10-10 11:11:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1760094680000|2025-10-10 11:11:20|||||||||12
1760094690000|2025-10-10 11:11:30|||||||||16
1760094740000|2025-10-10 11:12:20|||||||||1
1760094760000|2025-10-10 11:12:40|||||||||15
1760094800000|2025-10-10 11:13:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|119
1760094810000|2025-10-10 11:13:30|||||||||1
1760094820000|2025-10-10 11:13:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|119
1760094830000|2025-10-10 11:13:50|||||||||3
1760094860000|2025-10-10 11:14:20|||||||||15
1760094870000|2025-10-10 11:14:30|||||||||2
1760094880000|2025-10-10 11:14:40|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|42
1760094890000|2025-10-10 11:14:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1760094900000|2025-10-10 11:15:00|||||||||9
1760094910000|2025-10-10 11:15:10|||||||||1
1760094920000|2025-10-10 11:15:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|238
1760094930000|2025-10-10 11:15:30|||||||||30
1760094960000|2025-10-10 11:16:00|||||||||12
1760094980000|2025-10-10 11:16:20|||||||||24
1760094990000|2025-10-10 11:16:30|||||||||38
1760095010000|2025-10-10 11:16:50|||||||||13
1760095020000|2025-10-10 11:17:00|||||||||25
1760095030000|2025-10-10 11:17:10|||||||||3
1760095040000|2025-10-10 11:17:20|||||||||2
1760095050000|2025-10-10 11:17:30|||||||||1
1760095080000|2025-10-10 11:18:00|||||||||1
1760095090000|2025-10-10 11:18:10|||||||||32
1760095110000|2025-10-10 11:18:30|||||||||17
1760095120000|2025-10-10 11:18:40|||||||||4
1760095130000|2025-10-10 11:18:50|||||||||16
1760095170000|2025-10-10 11:19:30|||||||||30
1760095180000|2025-10-10 11:19:40|||||||||40
1760095190000|2025-10-10 11:19:50|||||||||252
1760095200000|2025-10-10 11:20:00|||||||||150
1760095220000|2025-10-10 11:20:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|206
1760095230000|2025-10-10 11:20:30|||||||||134
1760095240000|2025-10-10 11:20:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1760095250000|2025-10-10 11:20:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|87
1760095260000|2025-10-10 11:21:00|||||||||1
1760095270000|2025-10-10 11:21:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1760095280000|2025-10-10 11:21:20|||||||||2
1760095290000|2025-10-10 11:21:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1760095300000|2025-10-10 11:21:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|107
1760095320000|2025-10-10 11:22:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|64
1760095330000|2025-10-10 11:22:10|||||||||2
1760095340000|2025-10-10 11:22:20|||||||||8
1760095350000|2025-10-10 11:22:30|||||||||3
1760095360000|2025-10-10 11:22:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|144
1760095390000|2025-10-10 11:23:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|106
1760095410000|2025-10-10 11:23:30|||||||||68
1760095450000|2025-10-10 11:24:10|||||||||10
1760095460000|2025-10-10 11:24:20|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|122
1760095470000|2025-10-10 11:24:30|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|29
1760095480000|2025-10-10 11:24:40|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|1
1760095490000|2025-10-10 11:24:50|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|3
1760095500000|2025-10-10 11:25:00|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|0
1760095510000|2025-10-10 11:25:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1760095530000|2025-10-10 11:25:30|||||||||10
1760095620000|2025-10-10 11:27:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|111
1760095660000|2025-10-10 11:27:40|||||||||13
1760095680000|2025-10-10 11:28:00|||||||||2
1760095700000|2025-10-10 11:28:20|||||||||1
1760095710000|2025-10-10 11:28:30|||||||||50
1760095760000|2025-10-10 11:29:20|||||||||2
1760095810000|2025-10-10 11:30:10|||||||||1
1760095820000|2025-10-10 11:30:20|||||||||2
1760095850000|2025-10-10 11:30:50|||||||||4
1760095860000|2025-10-10 11:31:00|||||||||5
1760095870000|2025-10-10 11:31:10|||||||||5
1760095880000|2025-10-10 11:31:20|||||||||4
1760095890000|2025-10-10 11:31:30|||||||||6
1760095900000|2025-10-10 11:31:40|||||||||1
1760095910000|2025-10-10 11:31:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1760095930000|2025-10-10 11:32:10|||||||||34
1760095940000|2025-10-10 11:32:20|||||||||22
1760095960000|2025-10-10 11:32:40|||||||||3
1760095970000|2025-10-10 11:32:50|||||||||7
1760095980000|2025-10-10 11:33:00|||||||||9
1760095990000|2025-10-10 11:33:10|||||||||1
1760096000000|2025-10-10 11:33:20|||||||||138
1760096010000|2025-10-10 11:33:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1760096020000|2025-10-10 11:33:40|||||||||10
1760096030000|2025-10-10 11:33:50|||||||||88
1760096040000|2025-10-10 11:34:00|||||||||9
1760096050000|2025-10-10 11:34:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|34
1760096060000|2025-10-10 11:34:20|||||||||2
1760096070000|2025-10-10 11:34:30|||||||||9
1760096080000|2025-10-10 11:34:40|||||||||34
1760096090000|2025-10-10 11:34:50|||||||||7
1760096110000|2025-10-10 11:35:10|||||||||8
1760096120000|2025-10-10 11:35:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|82
1760096140000|2025-10-10 11:35:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|70
1760096150000|2025-10-10 11:35:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|47
1760096160000|2025-10-10 11:36:00|||||||||7
1760096190000|2025-10-10 11:36:30|||||||||13
1760096200000|2025-10-10 11:36:40|||||||||1
1760096210000|2025-10-10 11:36:50|||||||||8
1760096230000|2025-10-10 11:37:10|||||||||5
1760096250000|2025-10-10 11:37:30|||||||||9
1760096260000|2025-10-10 11:37:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|98
1760096280000|2025-10-10 11:38:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1760096330000|2025-10-10 11:38:50|||||||||9
1760096340000|2025-10-10 11:39:00|||||||||57
1760096350000|2025-10-10 11:39:10|||||||||20
1760096360000|2025-10-10 11:39:20|||||||||7
1760096370000|2025-10-10 11:39:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1760096380000|2025-10-10 11:39:40|||||||||28
1760096390000|2025-10-10 11:39:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1760096400000|2025-10-10 11:40:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|62
1760096410000|2025-10-10 11:40:10|||||||||1
1760096420000|2025-10-10 11:40:20|||||||||1
1760096430000|2025-10-10 11:40:30|||||||||11
1760096460000|2025-10-10 11:41:00|||||||||7
1760096470000|2025-10-10 11:41:10|||||||||14
1760096480000|2025-10-10 11:41:20|||||||||9
1760096490000|2025-10-10 11:41:30|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|42
1760096500000|2025-10-10 11:41:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|77
1760096510000|2025-10-10 11:41:50|||||||||26
1760096520000|2025-10-10 11:42:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|147
1760096530000|2025-10-10 11:42:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|229
1760096550000|2025-10-10 11:42:30|||||||||3
1760096560000|2025-10-10 11:42:40|||||||||161
1760096570000|2025-10-10 11:42:50|||||||||11
1760096580000|2025-10-10 11:43:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|189
1760096590000|2025-10-10 11:43:10|||||||||2
1760096600000|2025-10-10 11:43:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1760096610000|2025-10-10 11:43:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1760096630000|2025-10-10 11:43:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1760096660000|2025-10-10 11:44:20|||||||||33
1760096700000|2025-10-10 11:45:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|191
1760096710000|2025-10-10 11:45:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|5
1760096720000|2025-10-10 11:45:20|||||||||9
1760096730000|2025-10-10 11:45:30|||||||||1
1760096740000|2025-10-10 11:45:40|||||||||8
1760096760000|2025-10-10 11:46:00|||||||||9
1760096780000|2025-10-10 11:46:20|||||||||10
1760096800000|2025-10-10 11:46:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1760096830000|2025-10-10 11:47:10|||||||||146
1760096840000|2025-10-10 11:47:20|||||||||6
1760096860000|2025-10-10 11:47:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|155
1760096870000|2025-10-10 11:47:50|||||||||106
1760096880000|2025-10-10 11:48:00|||||||||19
1760096890000|2025-10-10 11:48:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|196
1760096900000|2025-10-10 11:48:20|9087|9085|9087|9085|9087|9085|9087|9085|12
1760096910000|2025-10-10 11:48:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|7
1760096920000|2025-10-10 11:48:40|||||||||6
1760096960000|2025-10-10 11:49:20|||||||||18
1760096970000|2025-10-10 11:49:30|||||||||77
1760096980000|2025-10-10 11:49:40|||||||||13
1760096990000|2025-10-10 11:49:50|||||||||4
1760097000000|2025-10-10 11:50:00|||||||||13
1760097020000|2025-10-10 11:50:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1760097030000|2025-10-10 11:50:30|||||||||13
1760097040000|2025-10-10 11:50:40|||||||||1
1760097050000|2025-10-10 11:50:50|||||||||10
1760097070000|2025-10-10 11:51:10|||||||||11
1760097100000|2025-10-10 11:51:40|||||||||11
1760097120000|2025-10-10 11:52:00|||||||||9
1760097140000|2025-10-10 11:52:20|||||||||10
1760097150000|2025-10-10 11:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|64
1760097160000|2025-10-10 11:52:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1760097170000|2025-10-10 11:52:50|||||||||25
1760097180000|2025-10-10 11:53:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1760097230000|2025-10-10 11:53:50|||||||||28
1760097240000|2025-10-10 11:54:00|||||||||2
1760097250000|2025-10-10 11:54:10|||||||||10
1760097270000|2025-10-10 11:54:30|||||||||16
1760097280000|2025-10-10 11:54:40|||||||||13
1760097290000|2025-10-10 11:54:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1760097300000|2025-10-10 11:55:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1760097310000|2025-10-10 11:55:10|||||||||31
1760097320000|2025-10-10 11:55:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|3
1760097330000|2025-10-10 11:55:30|||||||||25
1760097340000|2025-10-10 11:55:40|||||||||2
1760097360000|2025-10-10 11:56:00|||||||||12
1760097370000|2025-10-10 11:56:10|||||||||12
1760097380000|2025-10-10 11:56:20|||||||||1
1760097390000|2025-10-10 11:56:30|||||||||12
1760097400000|2025-10-10 11:56:40|||||||||2
1760097410000|2025-10-10 11:56:50|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|59
1760097420000|2025-10-10 11:57:00|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|8
1760097430000|2025-10-10 11:57:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1760097470000|2025-10-10 11:57:50|||||||||25
1760097480000|2025-10-10 11:58:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|8
1760097490000|2025-10-10 11:58:10|||||||||51
1760097500000|2025-10-10 11:58:20|||||||||11
1760097510000|2025-10-10 11:58:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|110
1760097520000|2025-10-10 11:58:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|51
1760097530000|2025-10-10 11:58:50|9088|9086|9088|9086|9088|9086|9088|9086|0
1760097540000|2025-10-10 11:59:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|15
1760097550000|2025-10-10 11:59:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1760097560000|2025-10-10 11:59:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|35
1760097570000|2025-10-10 11:59:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1760097580000|2025-10-10 11:59:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|47
1760097590000|2025-10-10 11:59:50|||||||||3
1760097600000|2025-10-10 12:00:00|||||||||17
1760097610000|2025-10-10 12:00:10|||||||||15
1760097620000|2025-10-10 12:00:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1760097640000|2025-10-10 12:00:40|||||||||11
1760097650000|2025-10-10 12:00:50|||||||||13
1760097660000|2025-10-10 12:01:00|||||||||1
1760097670000|2025-10-10 12:01:10|||||||||1
1760097680000|2025-10-10 12:01:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|49
1760097690000|2025-10-10 12:01:30|||||||||32
1760097700000|2025-10-10 12:01:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|17
1760097710000|2025-10-10 12:01:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|8
1760097720000|2025-10-10 12:02:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1760097730000|2025-10-10 12:02:10|||||||||49
1760097740000|2025-10-10 12:02:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|62
1760097750000|2025-10-10 12:02:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|86
1760097780000|2025-10-10 12:03:00|||||||||2
1760097810000|2025-10-10 12:03:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|108
1760097820000|2025-10-10 12:03:40|||||||||15
1760097830000|2025-10-10 12:03:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|56
1760097840000|2025-10-10 12:04:00|||||||||3
1760097850000|2025-10-10 12:04:10|||||||||5
1760097860000|2025-10-10 12:04:20|||||||||14
1760097870000|2025-10-10 12:04:30|||||||||10
1760097890000|2025-10-10 12:04:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|26
1760097900000|2025-10-10 12:05:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|112
1760097910000|2025-10-10 12:05:10|||||||||3
1760097970000|2025-10-10 12:06:10|||||||||6
1760097980000|2025-10-10 12:06:20|||||||||26
1760097990000|2025-10-10 12:06:30|||||||||10
1760098000000|2025-10-10 12:06:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|55
1760098010000|2025-10-10 12:06:50|||||||||11
1760098030000|2025-10-10 12:07:10|||||||||33
1760098040000|2025-10-10 12:07:20|||||||||1
1760098050000|2025-10-10 12:07:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|61
1760098060000|2025-10-10 12:07:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|217
1760098070000|2025-10-10 12:07:50|||||||||1
1760098080000|2025-10-10 12:08:00|||||||||11
1760098090000|2025-10-10 12:08:10|||||||||1
1760098110000|2025-10-10 12:08:30|||||||||8
1760098130000|2025-10-10 12:08:50|||||||||12
1760098140000|2025-10-10 12:09:00|||||||||39
1760098160000|2025-10-10 12:09:20|||||||||18
1760098170000|2025-10-10 12:09:30|||||||||8
1760098190000|2025-10-10 12:09:50|||||||||9
1760098200000|2025-10-10 12:10:00|||||||||1
1760098210000|2025-10-10 12:10:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|197
1760098220000|2025-10-10 12:10:20|||||||||2
1760098230000|2025-10-10 12:10:30|||||||||1
1760098260000|2025-10-10 12:11:00|||||||||12
1760098280000|2025-10-10 12:11:20|||||||||10
1760098310000|2025-10-10 12:11:50|||||||||16
1760098320000|2025-10-10 12:12:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1760098330000|2025-10-10 12:12:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1760098350000|2025-10-10 12:12:30|||||||||6
1760098370000|2025-10-10 12:12:50|||||||||45
1760098390000|2025-10-10 12:13:10|||||||||10
1760098400000|2025-10-10 12:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1760098410000|2025-10-10 12:13:30|||||||||17
1760098420000|2025-10-10 12:13:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|434
1760098430000|2025-10-10 12:13:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|223
1760098440000|2025-10-10 12:14:00|||||||||10
1760098450000|2025-10-10 12:14:10|||||||||29
1760098460000|2025-10-10 12:14:20|||||||||8
1760098470000|2025-10-10 12:14:30|||||||||27
1760098480000|2025-10-10 12:14:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1760098490000|2025-10-10 12:14:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1760098500000|2025-10-10 12:15:00|||||||||10
1760098510000|2025-10-10 12:15:10|||||||||11
1760098520000|2025-10-10 12:15:20|||||||||1
1760098530000|2025-10-10 12:15:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|329
1760098540000|2025-10-10 12:15:40|||||||||1
1760098550000|2025-10-10 12:15:50|||||||||1
1760098560000|2025-10-10 12:16:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1760098580000|2025-10-10 12:16:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1760098590000|2025-10-10 12:16:30|||||||||9
1760098600000|2025-10-10 12:16:40|||||||||1
1760098610000|2025-10-10 12:16:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1760098630000|2025-10-10 12:17:10|||||||||1
1760098640000|2025-10-10 12:17:20|||||||||1
1760098650000|2025-10-10 12:17:30|||||||||8
1760098660000|2025-10-10 12:17:40|||||||||1
1760098670000|2025-10-10 12:17:50|||||||||11
1760098700000|2025-10-10 12:18:20|||||||||10
1760098710000|2025-10-10 12:18:30|9089|9087|9089|9087|9089|9087|9089|9087|21
1760098720000|2025-10-10 12:18:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|135
1760098730000|2025-10-10 12:18:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|9
1760098740000|2025-10-10 12:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|14
1760098750000|2025-10-10 12:19:10|||||||||162
1760098760000|2025-10-10 12:19:20|||||||||7
1760098770000|2025-10-10 12:19:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|24
1760098780000|2025-10-10 12:19:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|8
1760098790000|2025-10-10 12:19:50|||||||||11
1760098800000|2025-10-10 12:20:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|11
1760098810000|2025-10-10 12:20:10|||||||||3
1760098820000|2025-10-10 12:20:20|||||||||66
1760098840000|2025-10-10 12:20:40|||||||||8
1760098850000|2025-10-10 12:20:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|74
1760098870000|2025-10-10 12:21:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|130
1760098880000|2025-10-10 12:21:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|27
1760098890000|2025-10-10 12:21:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|12
1760098900000|2025-10-10 12:21:40|||||||||8
1760098910000|2025-10-10 12:21:50|||||||||3
1760098920000|2025-10-10 12:22:00|||||||||9
1760098940000|2025-10-10 12:22:20|||||||||10
1760098960000|2025-10-10 12:22:40|||||||||1
1760098970000|2025-10-10 12:22:50|||||||||11
1760098980000|2025-10-10 12:23:00|||||||||71
1760098990000|2025-10-10 12:23:10|||||||||18
1760099000000|2025-10-10 12:23:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1760099010000|2025-10-10 12:23:30|||||||||9
1760099020000|2025-10-10 12:23:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1760099030000|2025-10-10 12:23:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1760099040000|2025-10-10 12:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1760099050000|2025-10-10 12:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|36
1760099060000|2025-10-10 12:24:20|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|77
1760099070000|2025-10-10 12:24:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|7
1760099080000|2025-10-10 12:24:40|||||||||2
1760099100000|2025-10-10 12:25:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|33
1760099110000|2025-10-10 12:25:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|4
1760099120000|2025-10-10 12:25:20|||||||||80
1760099130000|2025-10-10 12:25:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|159
1760099140000|2025-10-10 12:25:40|||||||||27
1760099150000|2025-10-10 12:25:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|7
1760099170000|2025-10-10 12:26:10|||||||||1
1760099180000|2025-10-10 12:26:20|||||||||1
1760099190000|2025-10-10 12:26:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1760099200000|2025-10-10 12:26:40|||||||||1
1760099210000|2025-10-10 12:26:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1760099230000|2025-10-10 12:27:10|||||||||14
1760099260000|2025-10-10 12:27:40|||||||||16
1760099270000|2025-10-10 12:27:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1760099280000|2025-10-10 12:28:00|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|58
1760099290000|2025-10-10 12:28:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1760099300000|2025-10-10 12:28:20|||||||||8
1760099310000|2025-10-10 12:28:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|71
1760099330000|2025-10-10 12:28:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|187
1760099340000|2025-10-10 12:29:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|47
1760099350000|2025-10-10 12:29:10|||||||||31
1760099360000|2025-10-10 12:29:20|||||||||22
1760099370000|2025-10-10 12:29:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|14
1760099380000|2025-10-10 12:29:40|||||||||14
1760099390000|2025-10-10 12:29:50|||||||||22
1760099400000|2025-10-10 12:30:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|346
1760099410000|2025-10-10 12:30:10|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|166
1760099420000|2025-10-10 12:30:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|263
1760099430000|2025-10-10 12:30:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1760099440000|2025-10-10 12:30:40|||||||||23
1760099450000|2025-10-10 12:30:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|124
1760099460000|2025-10-10 12:31:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|13
1760099470000|2025-10-10 12:31:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1760099480000|2025-10-10 12:31:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1760099490000|2025-10-10 12:31:30|||||||||9
1760099510000|2025-10-10 12:31:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1760099520000|2025-10-10 12:32:00|||||||||200
1760099530000|2025-10-10 12:32:10|||||||||1
1760099540000|2025-10-10 12:32:20|||||||||13
1760099550000|2025-10-10 12:32:30|||||||||84
1760099560000|2025-10-10 12:32:40|||||||||16
1760099570000|2025-10-10 12:32:50|||||||||23
1760099580000|2025-10-10 12:33:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|55
1760099590000|2025-10-10 12:33:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1760099600000|2025-10-10 12:33:20|||||||||137
1760099610000|2025-10-10 12:33:30|||||||||10
1760099620000|2025-10-10 12:33:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|51
1760099630000|2025-10-10 12:33:50|||||||||1
1760099640000|2025-10-10 12:34:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|104
1760099650000|2025-10-10 12:34:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1760099660000|2025-10-10 12:34:20|||||||||11
1760099670000|2025-10-10 12:34:30|||||||||14
1760099680000|2025-10-10 12:34:40|||||||||1
1760099690000|2025-10-10 12:34:50|||||||||65
1760099700000|2025-10-10 12:35:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1760099710000|2025-10-10 12:35:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|63
1760099720000|2025-10-10 12:35:20|9094|9092|9094|9092|9094|9092|9094|9092|27
1760099730000|2025-10-10 12:35:30|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|37
1760099740000|2025-10-10 12:35:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1760099750000|2025-10-10 12:35:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|5
1760099760000|2025-10-10 12:36:00|||||||||19
1760099770000|2025-10-10 12:36:10|||||||||8
1760099780000|2025-10-10 12:36:20|9095|9093|9095|9093|9095|9093|9095|9093|108
1760099790000|2025-10-10 12:36:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1760099800000|2025-10-10 12:36:40|||||||||117
1760099810000|2025-10-10 12:36:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|83
1760099820000|2025-10-10 12:37:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1760099830000|2025-10-10 12:37:10|||||||||101
1760099840000|2025-10-10 12:37:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|53
1760099850000|2025-10-10 12:37:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|54
1760099860000|2025-10-10 12:37:40|||||||||8
1760099870000|2025-10-10 12:37:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1760099880000|2025-10-10 12:38:00|||||||||15
1760099890000|2025-10-10 12:38:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|267
1760099900000|2025-10-10 12:38:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|109
1760099920000|2025-10-10 12:38:40|||||||||9
1760099930000|2025-10-10 12:38:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1760099940000|2025-10-10 12:39:00|||||||||32
1760099950000|2025-10-10 12:39:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|133
1760099960000|2025-10-10 12:39:20|||||||||7
1760099970000|2025-10-10 12:39:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|1
1760099980000|2025-10-10 12:39:40|9097|9095|9097|9095|9097.5|9095.5|9097|9095|21
1760099990000|2025-10-10 12:39:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1760100000000|2025-10-10 12:40:00|||||||||21
1760100010000|2025-10-10 12:40:10|||||||||12
1760100020000|2025-10-10 12:40:20|||||||||22
1760100030000|2025-10-10 12:40:30|||||||||21
1760100040000|2025-10-10 12:40:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|82
1760100050000|2025-10-10 12:40:50|||||||||41
1760100060000|2025-10-10 12:41:00|||||||||19
1760100070000|2025-10-10 12:41:10|||||||||15
1760100080000|2025-10-10 12:41:20|||||||||181
1760100090000|2025-10-10 12:41:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|86
1760100100000|2025-10-10 12:41:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|265
1760100110000|2025-10-10 12:41:50|||||||||1
1760100120000|2025-10-10 12:42:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|46
1760100130000|2025-10-10 12:42:10|||||||||5
1760100150000|2025-10-10 12:42:30|||||||||31
1760100160000|2025-10-10 12:42:40|||||||||61
1760100170000|2025-10-10 12:42:50|||||||||10
1760100180000|2025-10-10 12:43:00|||||||||10
1760100190000|2025-10-10 12:43:10|||||||||3
1760100200000|2025-10-10 12:43:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|33
1760100210000|2025-10-10 12:43:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|89
1760100220000|2025-10-10 12:43:40|||||||||10
1760100230000|2025-10-10 12:43:50|||||||||10
1760100240000|2025-10-10 12:44:00|||||||||3
1760100250000|2025-10-10 12:44:10|||||||||8
1760100260000|2025-10-10 12:44:20|||||||||1
1760100270000|2025-10-10 12:44:30|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|290
1760100300000|2025-10-10 12:45:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|100
1760100310000|2025-10-10 12:45:10|||||||||1
1760100330000|2025-10-10 12:45:30|||||||||105
1760100340000|2025-10-10 12:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1760100350000|2025-10-10 12:45:50|||||||||11
1760100360000|2025-10-10 12:46:00|||||||||80
1760100370000|2025-10-10 12:46:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1760100380000|2025-10-10 12:46:20|||||||||3
1760100410000|2025-10-10 12:46:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|255
1760100440000|2025-10-10 12:47:20|||||||||1
1760100450000|2025-10-10 12:47:30|||||||||60
1760100460000|2025-10-10 12:47:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1760100470000|2025-10-10 12:47:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1760100490000|2025-10-10 12:48:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1760100500000|2025-10-10 12:48:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1760100510000|2025-10-10 12:48:30|||||||||10
1760100520000|2025-10-10 12:48:40|||||||||2
1760100530000|2025-10-10 12:48:50|||||||||6
1760100540000|2025-10-10 12:49:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1760100550000|2025-10-10 12:49:10|||||||||27
1760100560000|2025-10-10 12:49:20|||||||||13
1760100570000|2025-10-10 12:49:30|||||||||3
1760100580000|2025-10-10 12:49:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1760100590000|2025-10-10 12:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|87
1760100600000|2025-10-10 12:50:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1760100610000|2025-10-10 12:50:10|||||||||50
1760100630000|2025-10-10 12:50:30|||||||||6
1760100640000|2025-10-10 12:50:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1760100650000|2025-10-10 12:50:50|||||||||1
1760100660000|2025-10-10 12:51:00|||||||||17
1760100670000|2025-10-10 12:51:10|||||||||8
1760100690000|2025-10-10 12:51:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|28
1760100700000|2025-10-10 12:51:40|||||||||158
1760100710000|2025-10-10 12:51:50|||||||||6
1760100720000|2025-10-10 12:52:00|||||||||6
1760100730000|2025-10-10 12:52:10|||||||||23
1760100740000|2025-10-10 12:52:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|105
1760100760000|2025-10-10 12:52:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1760100770000|2025-10-10 12:52:50|||||||||119
1760100780000|2025-10-10 12:53:00|||||||||4
1760100800000|2025-10-10 12:53:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|53
1760100810000|2025-10-10 12:53:30|||||||||6
1760100830000|2025-10-10 12:53:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|147
1760100840000|2025-10-10 12:54:00|||||||||7
1760100850000|2025-10-10 12:54:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|300
1760100870000|2025-10-10 12:54:30|9100|9098|9100|9098|9100|9098|9100|9098|32
1760100880000|2025-10-10 12:54:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|174
1760100890000|2025-10-10 12:54:50|||||||||3
1760100900000|2025-10-10 12:55:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|32
1760100910000|2025-10-10 12:55:10|||||||||26
1760100920000|2025-10-10 12:55:20|||||||||32
1760100930000|2025-10-10 12:55:30|||||||||2
1760100940000|2025-10-10 12:55:40|||||||||2
1760100960000|2025-10-10 12:56:00|||||||||7
1760100990000|2025-10-10 12:56:30|||||||||27
1760101000000|2025-10-10 12:56:40|||||||||2
1760101010000|2025-10-10 12:56:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|63
1760101020000|2025-10-10 12:57:00|||||||||3
1760101030000|2025-10-10 12:57:10|||||||||1
1760101040000|2025-10-10 12:57:20|||||||||500
1760101050000|2025-10-10 12:57:30|||||||||2
1760101060000|2025-10-10 12:57:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1760101070000|2025-10-10 12:57:50|||||||||9
1760101080000|2025-10-10 12:58:00|||||||||26
1760101090000|2025-10-10 12:58:10|||||||||2
1760101100000|2025-10-10 12:58:20|||||||||1
1760101110000|2025-10-10 12:58:30|||||||||11
1760101120000|2025-10-10 12:58:40|||||||||2
1760101130000|2025-10-10 12:58:50|||||||||33
1760101140000|2025-10-10 12:59:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|130
1760101150000|2025-10-10 12:59:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|98
1760101160000|2025-10-10 12:59:20|||||||||5
1760101170000|2025-10-10 12:59:30|||||||||1
1760101180000|2025-10-10 12:59:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1760101190000|2025-10-10 12:59:50|||||||||1
1760101200000|2025-10-10 13:00:00|||||||||1
1760101210000|2025-10-10 13:00:10|||||||||3
1760101220000|2025-10-10 13:00:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|315
1760101230000|2025-10-10 13:00:30|||||||||50
1760101240000|2025-10-10 13:00:40|||||||||35
1760101260000|2025-10-10 13:01:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1760101270000|2025-10-10 13:01:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1760101280000|2025-10-10 13:01:20|||||||||2
1760101290000|2025-10-10 13:01:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|21
1760101300000|2025-10-10 13:01:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|8
1760101310000|2025-10-10 13:01:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|36
1760101320000|2025-10-10 13:02:00|||||||||23
1760101330000|2025-10-10 13:02:10|||||||||7
1760101340000|2025-10-10 13:02:20|||||||||6
1760101350000|2025-10-10 13:02:30|||||||||3
1760101360000|2025-10-10 13:02:40|||||||||5
1760101370000|2025-10-10 13:02:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|16
1760101380000|2025-10-10 13:03:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|32
1760101390000|2025-10-10 13:03:10|||||||||3
1760101400000|2025-10-10 13:03:20|||||||||2
1760101410000|2025-10-10 13:03:30|||||||||17
1760101420000|2025-10-10 13:03:40|||||||||3
1760101430000|2025-10-10 13:03:50|||||||||2
1760101440000|2025-10-10 13:04:00|||||||||18
1760101450000|2025-10-10 13:04:10|||||||||5
1760101460000|2025-10-10 13:04:20|||||||||12
1760101470000|2025-10-10 13:04:30|||||||||3
1760101480000|2025-10-10 13:04:40|||||||||21
1760101490000|2025-10-10 13:04:50|||||||||1
1760101500000|2025-10-10 13:05:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1760101510000|2025-10-10 13:05:10|||||||||4
1760101520000|2025-10-10 13:05:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|399
1760101530000|2025-10-10 13:05:30|||||||||122
1760101540000|2025-10-10 13:05:40|||||||||108
1760101550000|2025-10-10 13:05:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|245
1760101560000|2025-10-10 13:06:00|||||||||10
1760101570000|2025-10-10 13:06:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|64
1760101580000|2025-10-10 13:06:20|||||||||2
1760101590000|2025-10-10 13:06:30|||||||||1
1760101600000|2025-10-10 13:06:40|||||||||1
1760101620000|2025-10-10 13:07:00|||||||||5
1760101630000|2025-10-10 13:07:10|||||||||1
1760101640000|2025-10-10 13:07:20|||||||||1
1760101650000|2025-10-10 13:07:30|||||||||1
1760101660000|2025-10-10 13:07:40|||||||||21
1760101670000|2025-10-10 13:07:50|||||||||57
1760101680000|2025-10-10 13:08:00|||||||||3
1760101690000|2025-10-10 13:08:10|||||||||38
1760101700000|2025-10-10 13:08:20|||||||||26
1760101710000|2025-10-10 13:08:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|192
1760101720000|2025-10-10 13:08:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|188
1760101730000|2025-10-10 13:08:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|129
1760101740000|2025-10-10 13:09:00|||||||||2
1760101750000|2025-10-10 13:09:10|||||||||2
1760101760000|2025-10-10 13:09:20|||||||||1
1760101770000|2025-10-10 13:09:30|||||||||2
1760101780000|2025-10-10 13:09:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1760101790000|2025-10-10 13:09:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|132
1760101800000|2025-10-10 13:10:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|154
1760101810000|2025-10-10 13:10:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|58
1760101820000|2025-10-10 13:10:20|||||||||4
1760101830000|2025-10-10 13:10:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|203
1760101840000|2025-10-10 13:10:40|||||||||1
1760101850000|2025-10-10 13:10:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1760101860000|2025-10-10 13:11:00|||||||||1
1760101870000|2025-10-10 13:11:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|141
1760101880000|2025-10-10 13:11:20|||||||||36
1760101890000|2025-10-10 13:11:30|||||||||200
1760101900000|2025-10-10 13:11:40|||||||||26
1760101910000|2025-10-10 13:11:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|35
1760101920000|2025-10-10 13:12:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|98
1760101930000|2025-10-10 13:12:10|||||||||1
1760101940000|2025-10-10 13:12:20|||||||||1
1760101950000|2025-10-10 13:12:30|||||||||7
1760101960000|2025-10-10 13:12:40|||||||||1
1760101970000|2025-10-10 13:12:50|||||||||18
1760101980000|2025-10-10 13:13:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|34
1760101990000|2025-10-10 13:13:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|68
1760102000000|2025-10-10 13:13:20|||||||||2
1760102010000|2025-10-10 13:13:30|||||||||2
1760102020000|2025-10-10 13:13:40|||||||||1
1760102030000|2025-10-10 13:13:50|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|13
1760102040000|2025-10-10 13:14:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|141
1760102050000|2025-10-10 13:14:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|232
1760102060000|2025-10-10 13:14:20|||||||||1
1760102070000|2025-10-10 13:14:30|||||||||22
1760102080000|2025-10-10 13:14:40|||||||||72
1760102090000|2025-10-10 13:14:50|||||||||20
1760102100000|2025-10-10 13:15:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|273
1760102110000|2025-10-10 13:15:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|170
1760102120000|2025-10-10 13:15:20|||||||||17
1760102130000|2025-10-10 13:15:30|||||||||1
1760102140000|2025-10-10 13:15:40|||||||||12
1760102150000|2025-10-10 13:15:50|||||||||1
1760102160000|2025-10-10 13:16:00|||||||||15
1760102170000|2025-10-10 13:16:10|||||||||26
1760102180000|2025-10-10 13:16:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1760102190000|2025-10-10 13:16:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1760102200000|2025-10-10 13:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1760102220000|2025-10-10 13:17:00|||||||||1
1760102230000|2025-10-10 13:17:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|137
1760102250000|2025-10-10 13:17:30|||||||||101
1760102260000|2025-10-10 13:17:40|||||||||11
1760102270000|2025-10-10 13:17:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|22
1760102280000|2025-10-10 13:18:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1760102290000|2025-10-10 13:18:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|47
1760102300000|2025-10-10 13:18:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1760102310000|2025-10-10 13:18:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|252
1760102330000|2025-10-10 13:18:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|81
1760102340000|2025-10-10 13:19:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|58
1760102360000|2025-10-10 13:19:20|||||||||7
1760102370000|2025-10-10 13:19:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|129
1760102380000|2025-10-10 13:19:40|||||||||1
1760102400000|2025-10-10 13:20:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|233
1760102410000|2025-10-10 13:20:10|||||||||3
1760102420000|2025-10-10 13:20:20|||||||||2
1760102430000|2025-10-10 13:20:30|||||||||3
1760102440000|2025-10-10 13:20:40|||||||||1
1760102450000|2025-10-10 13:20:50|||||||||2
1760102460000|2025-10-10 13:21:00|||||||||3
1760102470000|2025-10-10 13:21:10|||||||||1
1760102480000|2025-10-10 13:21:20|||||||||1
1760102490000|2025-10-10 13:21:30|||||||||1
1760102500000|2025-10-10 13:21:40|||||||||3
1760102510000|2025-10-10 13:21:50|||||||||38
1760102520000|2025-10-10 13:22:00|||||||||68
1760102530000|2025-10-10 13:22:10|||||||||11
1760102540000|2025-10-10 13:22:20|||||||||57
1760102560000|2025-10-10 13:22:40|||||||||1
1760102570000|2025-10-10 13:22:50|||||||||23
1760102590000|2025-10-10 13:23:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|333
1760102620000|2025-10-10 13:23:40|||||||||1
1760102630000|2025-10-10 13:23:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1760102640000|2025-10-10 13:24:00|||||||||2
1760102650000|2025-10-10 13:24:10|||||||||11
1760102660000|2025-10-10 13:24:20|||||||||3
1760102680000|2025-10-10 13:24:40|||||||||214
1760102690000|2025-10-10 13:24:50|||||||||63
1760102700000|2025-10-10 13:25:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1760102720000|2025-10-10 13:25:20|||||||||2
1760102740000|2025-10-10 13:25:40|||||||||1
1760102750000|2025-10-10 13:25:50|||||||||4
1760102760000|2025-10-10 13:26:00|||||||||3
1760102770000|2025-10-10 13:26:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|148
1760102780000|2025-10-10 13:26:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|18
1760102790000|2025-10-10 13:26:30|||||||||8
1760102800000|2025-10-10 13:26:40|||||||||3
1760102820000|2025-10-10 13:27:00|||||||||2
1760102840000|2025-10-10 13:27:20|||||||||1
1760102850000|2025-10-10 13:27:30|||||||||3
1760102860000|2025-10-10 13:27:40|||||||||2
1760102870000|2025-10-10 13:27:50|||||||||1
1760102880000|2025-10-10 13:28:00|||||||||5
1760102890000|2025-10-10 13:28:10|||||||||1
1760102910000|2025-10-10 13:28:30|||||||||10
1760102920000|2025-10-10 13:28:40|||||||||28
1760102930000|2025-10-10 13:28:50|||||||||10
1760102940000|2025-10-10 13:29:00|||||||||4
1760102960000|2025-10-10 13:29:20|||||||||2
1760102970000|2025-10-10 13:29:30|||||||||2
1760102980000|2025-10-10 13:29:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1760102990000|2025-10-10 13:29:50|||||||||12
1760103000000|2025-10-10 13:30:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|232
1760103010000|2025-10-10 13:30:10|||||||||5
1760103020000|2025-10-10 13:30:20|||||||||7
1760103030000|2025-10-10 13:30:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|58
1760103040000|2025-10-10 13:30:40|||||||||49
1760103050000|2025-10-10 13:30:50|||||||||6
1760103060000|2025-10-10 13:31:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|16
1760103070000|2025-10-10 13:31:10|||||||||145
1760103080000|2025-10-10 13:31:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|75
1760103090000|2025-10-10 13:31:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|10
1760103100000|2025-10-10 13:31:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|112
1760103110000|2025-10-10 13:31:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|128
1760103120000|2025-10-10 13:32:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|153
1760103130000|2025-10-10 13:32:10|||||||||13
1760103140000|2025-10-10 13:32:20|||||||||14
1760103170000|2025-10-10 13:32:50|||||||||3
1760103180000|2025-10-10 13:33:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|27
1760103190000|2025-10-10 13:33:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1760103200000|2025-10-10 13:33:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|90
1760103210000|2025-10-10 13:33:30|||||||||11
1760103220000|2025-10-10 13:33:40|||||||||1
1760103230000|2025-10-10 13:33:50|||||||||107
1760103240000|2025-10-10 13:34:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1760103250000|2025-10-10 13:34:10|||||||||2
1760103260000|2025-10-10 13:34:20|||||||||2
1760103270000|2025-10-10 13:34:30|||||||||19
1760103280000|2025-10-10 13:34:40|||||||||2
1760103300000|2025-10-10 13:35:00|||||||||3
1760103310000|2025-10-10 13:35:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1760103320000|2025-10-10 13:35:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|214
1760103330000|2025-10-10 13:35:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1760103340000|2025-10-10 13:35:40|||||||||50
1760103350000|2025-10-10 13:35:50|||||||||1
1760103360000|2025-10-10 13:36:00|||||||||39
1760103380000|2025-10-10 13:36:20|||||||||7
1760103400000|2025-10-10 13:36:40|||||||||1
1760103420000|2025-10-10 13:37:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|44
1760103430000|2025-10-10 13:37:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|1
1760103450000|2025-10-10 13:37:30|||||||||9
1760103460000|2025-10-10 13:37:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1760103490000|2025-10-10 13:38:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|95
1760103500000|2025-10-10 13:38:20|||||||||32
1760103510000|2025-10-10 13:38:30|||||||||3
1760103520000|2025-10-10 13:38:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1760103530000|2025-10-10 13:38:50|||||||||1
1760103540000|2025-10-10 13:39:00|||||||||74
1760103560000|2025-10-10 13:39:20|||||||||1
1760103570000|2025-10-10 13:39:30|||||||||182
1760103580000|2025-10-10 13:39:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1760103590000|2025-10-10 13:39:50|||||||||36
1760103600000|2025-10-10 13:40:00|||||||||69
1760103610000|2025-10-10 13:40:10|||||||||4
1760103620000|2025-10-10 13:40:20|||||||||9
1760103630000|2025-10-10 13:40:30|||||||||15
1760103640000|2025-10-10 13:40:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1760103650000|2025-10-10 13:40:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|33
1760103660000|2025-10-10 13:41:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1760103670000|2025-10-10 13:41:10|||||||||10
1760103680000|2025-10-10 13:41:20|||||||||146
1760103690000|2025-10-10 13:41:30|||||||||89
1760103700000|2025-10-10 13:41:40|||||||||46
1760103710000|2025-10-10 13:41:50|||||||||4
1760103720000|2025-10-10 13:42:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|44
1760103730000|2025-10-10 13:42:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|254
1760103740000|2025-10-10 13:42:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|76
1760103750000|2025-10-10 13:42:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|298
1760103760000|2025-10-10 13:42:40|||||||||3
1760103770000|2025-10-10 13:42:50|||||||||30
1760103780000|2025-10-10 13:43:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1760103790000|2025-10-10 13:43:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|12
1760103810000|2025-10-10 13:43:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1760103820000|2025-10-10 13:43:40|||||||||2
1760103830000|2025-10-10 13:43:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1760103850000|2025-10-10 13:44:10|||||||||4
1760103870000|2025-10-10 13:44:30|||||||||10
1760103900000|2025-10-10 13:45:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|76
1760103910000|2025-10-10 13:45:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|29
1760103930000|2025-10-10 13:45:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|25
1760103960000|2025-10-10 13:46:00|||||||||1
1760103970000|2025-10-10 13:46:10|||||||||1
1760103990000|2025-10-10 13:46:30|||||||||25
1760104000000|2025-10-10 13:46:40|||||||||2
1760104010000|2025-10-10 13:46:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|53
1760104020000|2025-10-10 13:47:00|||||||||2
1760104030000|2025-10-10 13:47:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1760104040000|2025-10-10 13:47:20|||||||||1
1760104060000|2025-10-10 13:47:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|233
1760104080000|2025-10-10 13:48:00|||||||||2
1760104090000|2025-10-10 13:48:10|||||||||5
1760104120000|2025-10-10 13:48:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|74
1760104140000|2025-10-10 13:49:00|||||||||4
1760104150000|2025-10-10 13:49:10|||||||||100
1760104170000|2025-10-10 13:49:30|||||||||4
1760104200000|2025-10-10 13:50:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|55
1760104210000|2025-10-10 13:50:10|||||||||3
1760104220000|2025-10-10 13:50:20|||||||||5
1760104230000|2025-10-10 13:50:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1760104240000|2025-10-10 13:50:40|||||||||7
1760104250000|2025-10-10 13:50:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|27
1760104260000|2025-10-10 13:51:00|||||||||1
1760104270000|2025-10-10 13:51:10|||||||||10
1760104280000|2025-10-10 13:51:20|||||||||51
1760104310000|2025-10-10 13:51:50|||||||||33
1760104320000|2025-10-10 13:52:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1760104330000|2025-10-10 13:52:10|||||||||4
1760104340000|2025-10-10 13:52:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|64
1760104360000|2025-10-10 13:52:40|||||||||3
1760104370000|2025-10-10 13:52:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1760104380000|2025-10-10 13:53:00|||||||||4
1760104390000|2025-10-10 13:53:10|||||||||1
1760104410000|2025-10-10 13:53:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|47
1760104420000|2025-10-10 13:53:40|||||||||60
1760104430000|2025-10-10 13:53:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1760104440000|2025-10-10 13:54:00|||||||||21
1760104450000|2025-10-10 13:54:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|55
1760104470000|2025-10-10 13:54:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|121
1760104480000|2025-10-10 13:54:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1760104490000|2025-10-10 13:54:50|||||||||6
1760104500000|2025-10-10 13:55:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1760104510000|2025-10-10 13:55:10|||||||||6
1760104520000|2025-10-10 13:55:20|||||||||1
1760104530000|2025-10-10 13:55:30|||||||||1
1760104540000|2025-10-10 13:55:40|||||||||31
1760104550000|2025-10-10 13:55:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|88
1760104560000|2025-10-10 13:56:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|17
1760104570000|2025-10-10 13:56:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|8
1760104580000|2025-10-10 13:56:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1760104590000|2025-10-10 13:56:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|43
1760104600000|2025-10-10 13:56:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|53
1760104610000|2025-10-10 13:56:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|39
1760104620000|2025-10-10 13:57:00|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|28
1760104660000|2025-10-10 13:57:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|57
1760104670000|2025-10-10 13:57:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1760104680000|2025-10-10 13:58:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|256
1760104690000|2025-10-10 13:58:10|||||||||1
1760104700000|2025-10-10 13:58:20|||||||||53
1760104720000|2025-10-10 13:58:40|||||||||60
1760104740000|2025-10-10 13:59:00|||||||||10
1760104750000|2025-10-10 13:59:10|||||||||50
1760104760000|2025-10-10 13:59:20|||||||||2
1760104770000|2025-10-10 13:59:30|||||||||1
1760104780000|2025-10-10 13:59:40|||||||||11
1760104790000|2025-10-10 13:59:50|||||||||7
1760104800000|2025-10-10 14:00:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|338
1760104810000|2025-10-10 14:00:10|||||||||4
1760104820000|2025-10-10 14:00:20|||||||||1
1760104830000|2025-10-10 14:00:30|||||||||13
1760104840000|2025-10-10 14:00:40|||||||||1
1760104850000|2025-10-10 14:00:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|57
1760104860000|2025-10-10 14:01:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|120
1760104870000|2025-10-10 14:01:10|||||||||45
1760104880000|2025-10-10 14:01:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|52
1760104890000|2025-10-10 14:01:30|||||||||35
1760104900000|2025-10-10 14:01:40|||||||||25
1760104920000|2025-10-10 14:02:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|109
1760104930000|2025-10-10 14:02:10|||||||||1
1760104940000|2025-10-10 14:02:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1760104960000|2025-10-10 14:02:40|||||||||61
1760104980000|2025-10-10 14:03:00|||||||||18
1760104990000|2025-10-10 14:03:10|||||||||2
1760105000000|2025-10-10 14:03:20|||||||||4
1760105010000|2025-10-10 14:03:30|||||||||9
1760105020000|2025-10-10 14:03:40|||||||||14
1760105030000|2025-10-10 14:03:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|46
1760105040000|2025-10-10 14:04:00|||||||||5
1760105050000|2025-10-10 14:04:10|||||||||4
1760105070000|2025-10-10 14:04:30|||||||||25
1760105080000|2025-10-10 14:04:40|||||||||3
1760105090000|2025-10-10 14:04:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1760105100000|2025-10-10 14:05:00|9097.5|9095.5|9097|9095|9097.5|9095.5|9097|9095|36
1760105110000|2025-10-10 14:05:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1760105120000|2025-10-10 14:05:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|75
1760105130000|2025-10-10 14:05:30|||||||||50
1760105140000|2025-10-10 14:05:40|||||||||52
1760105170000|2025-10-10 14:06:10|||||||||13
1760105190000|2025-10-10 14:06:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|14
1760105210000|2025-10-10 14:06:50|||||||||129
1760105220000|2025-10-10 14:07:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1760105250000|2025-10-10 14:07:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|110
1760105260000|2025-10-10 14:07:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|57
1760105290000|2025-10-10 14:08:10|||||||||12
1760105310000|2025-10-10 14:08:30|||||||||50
1760105320000|2025-10-10 14:08:40|||||||||19
1760105330000|2025-10-10 14:08:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1760105340000|2025-10-10 14:09:00|||||||||7
1760105350000|2025-10-10 14:09:10|||||||||96
1760105370000|2025-10-10 14:09:30|||||||||91
1760105380000|2025-10-10 14:09:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|150
1760105390000|2025-10-10 14:09:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|106
1760105400000|2025-10-10 14:10:00|9096|9094|9096|9094|9096|9094|9095.5|9093.5|9
1760105410000|2025-10-10 14:10:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|13
1760105420000|2025-10-10 14:10:20|||||||||2
1760105470000|2025-10-10 14:11:10|||||||||1
1760105480000|2025-10-10 14:11:20|||||||||8
1760105490000|2025-10-10 14:11:30|||||||||18
1760105500000|2025-10-10 14:11:40|||||||||4
1760105510000|2025-10-10 14:11:50|||||||||4
1760105520000|2025-10-10 14:12:00|||||||||31
1760105530000|2025-10-10 14:12:10|||||||||1
1760105540000|2025-10-10 14:12:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1760105570000|2025-10-10 14:12:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|104
1760105580000|2025-10-10 14:13:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|10
1760105590000|2025-10-10 14:13:10|||||||||5
1760105600000|2025-10-10 14:13:20|||||||||4
1760105610000|2025-10-10 14:13:30|||||||||12
1760105630000|2025-10-10 14:13:50|||||||||5
1760105650000|2025-10-10 14:14:10|||||||||111
1760105660000|2025-10-10 14:14:20|||||||||9
1760105670000|2025-10-10 14:14:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|227
1760105680000|2025-10-10 14:14:40|||||||||2
1760105690000|2025-10-10 14:14:50|||||||||4
1760105700000|2025-10-10 14:15:00|||||||||1
1760105710000|2025-10-10 14:15:10|||||||||3
1760105720000|2025-10-10 14:15:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1760105730000|2025-10-10 14:15:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|180
1760105740000|2025-10-10 14:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|33
1760105750000|2025-10-10 14:15:50|||||||||16
1760105770000|2025-10-10 14:16:10|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|87
1760105780000|2025-10-10 14:16:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|100
1760105790000|2025-10-10 14:16:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|104
1760105800000|2025-10-10 14:16:40|||||||||2
1760105810000|2025-10-10 14:16:50|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|111
1760105820000|2025-10-10 14:17:00|||||||||12
1760105830000|2025-10-10 14:17:10|||||||||3
1760105840000|2025-10-10 14:17:20|||||||||2
1760105850000|2025-10-10 14:17:30|||||||||14
1760105860000|2025-10-10 14:17:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|45
1760105870000|2025-10-10 14:17:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|8
1760105880000|2025-10-10 14:18:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|78
1760105890000|2025-10-10 14:18:10|||||||||65
1760105900000|2025-10-10 14:18:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|62
1760105910000|2025-10-10 14:18:30|||||||||2
1760105920000|2025-10-10 14:18:40|||||||||3
1760105930000|2025-10-10 14:18:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|68
1760105940000|2025-10-10 14:19:00|||||||||48
1760105950000|2025-10-10 14:19:10|||||||||10
1760105960000|2025-10-10 14:19:20|||||||||4
1760105970000|2025-10-10 14:19:30|||||||||22
1760105980000|2025-10-10 14:19:40|||||||||4
1760105990000|2025-10-10 14:19:50|||||||||3
1760106000000|2025-10-10 14:20:00|||||||||16
1760106010000|2025-10-10 14:20:10|||||||||2
1760106020000|2025-10-10 14:20:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1760106030000|2025-10-10 14:20:30|||||||||6
1760106040000|2025-10-10 14:20:40|||||||||8
1760106050000|2025-10-10 14:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1760106060000|2025-10-10 14:21:00|||||||||5
1760106070000|2025-10-10 14:21:10|||||||||4
1760106080000|2025-10-10 14:21:20|||||||||10
1760106090000|2025-10-10 14:21:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|138
1760106100000|2025-10-10 14:21:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1760106110000|2025-10-10 14:21:50|||||||||1
1760106120000|2025-10-10 14:22:00|||||||||2
1760106130000|2025-10-10 14:22:10|||||||||4
1760106140000|2025-10-10 14:22:20|9094.5|9092.5|9095|9093|9095.5|9093.5|9094.5|9092.5|61
1760106150000|2025-10-10 14:22:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|101
1760106160000|2025-10-10 14:22:40|||||||||122
1760106170000|2025-10-10 14:22:50|||||||||2
1760106180000|2025-10-10 14:23:00|||||||||44
1760106190000|2025-10-10 14:23:10|||||||||11
1760106200000|2025-10-10 14:23:20|||||||||4
1760106220000|2025-10-10 14:23:40|||||||||4
1760106230000|2025-10-10 14:23:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1760106240000|2025-10-10 14:24:00|||||||||2
1760106250000|2025-10-10 14:24:10|||||||||12
1760106260000|2025-10-10 14:24:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|27
1760106270000|2025-10-10 14:24:30|||||||||3
1760106280000|2025-10-10 14:24:40|||||||||1
1760106290000|2025-10-10 14:24:50|||||||||55
1760106300000|2025-10-10 14:25:00|||||||||32
1760106310000|2025-10-10 14:25:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1760106320000|2025-10-10 14:25:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1760106330000|2025-10-10 14:25:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|16
1760106340000|2025-10-10 14:25:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1760106350000|2025-10-10 14:25:50|||||||||28
1760106360000|2025-10-10 14:26:00|||||||||3
1760106370000|2025-10-10 14:26:10|||||||||1
1760106380000|2025-10-10 14:26:20|||||||||4
1760106390000|2025-10-10 14:26:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|46
1760106400000|2025-10-10 14:26:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|10
1760106410000|2025-10-10 14:26:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|21
1760106420000|2025-10-10 14:27:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|10
1760106430000|2025-10-10 14:27:10|||||||||3
1760106440000|2025-10-10 14:27:20|||||||||7
1760106450000|2025-10-10 14:27:30|||||||||4
1760106460000|2025-10-10 14:27:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1760106470000|2025-10-10 14:27:50|||||||||2
1760106480000|2025-10-10 14:28:00|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|55
1760106490000|2025-10-10 14:28:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1760106500000|2025-10-10 14:28:20|||||||||3
1760106510000|2025-10-10 14:28:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1760106520000|2025-10-10 14:28:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|44
1760106550000|2025-10-10 14:29:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|39
1760106560000|2025-10-10 14:29:20|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|177
1760106570000|2025-10-10 14:29:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|0
1760106590000|2025-10-10 14:29:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1760106600000|2025-10-10 14:30:00|||||||||1
1760106630000|2025-10-10 14:30:30|||||||||18
1760106640000|2025-10-10 14:30:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|147
1760106650000|2025-10-10 14:30:50|||||||||38
1760106660000|2025-10-10 14:31:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|43
1760106670000|2025-10-10 14:31:10|||||||||134
1760106680000|2025-10-10 14:31:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|41
1760106690000|2025-10-10 14:31:30|||||||||20
1760106700000|2025-10-10 14:31:40|||||||||22
1760106710000|2025-10-10 14:31:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1760106720000|2025-10-10 14:32:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1760106730000|2025-10-10 14:32:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|51
1760106740000|2025-10-10 14:32:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|85
1760106750000|2025-10-10 14:32:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1760106760000|2025-10-10 14:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1760106770000|2025-10-10 14:32:50|||||||||4
1760106780000|2025-10-10 14:33:00|||||||||2
1760106820000|2025-10-10 14:33:40|||||||||17
1760106830000|2025-10-10 14:33:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|153
1760106840000|2025-10-10 14:34:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|42
1760106850000|2025-10-10 14:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1760106860000|2025-10-10 14:34:20|||||||||3
1760106870000|2025-10-10 14:34:30|||||||||17
1760106880000|2025-10-10 14:34:40|||||||||5
1760106890000|2025-10-10 14:34:50|||||||||2
1760106900000|2025-10-10 14:35:00|||||||||13
1760106910000|2025-10-10 14:35:10|||||||||6
1760106920000|2025-10-10 14:35:20|||||||||1
1760106930000|2025-10-10 14:35:30|||||||||32
1760106940000|2025-10-10 14:35:40|||||||||12
1760106950000|2025-10-10 14:35:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|184
1760106960000|2025-10-10 14:36:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|53
1760106970000|2025-10-10 14:36:10|||||||||21
1760106980000|2025-10-10 14:36:20|||||||||1
1760106990000|2025-10-10 14:36:30|||||||||2
1760107000000|2025-10-10 14:36:40|||||||||8
1760107010000|2025-10-10 14:36:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1760107020000|2025-10-10 14:37:00|||||||||17
1760107030000|2025-10-10 14:37:10|||||||||4
1760107040000|2025-10-10 14:37:20|||||||||1
1760107050000|2025-10-10 14:37:30|||||||||12
1760107060000|2025-10-10 14:37:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|72
1760107070000|2025-10-10 14:37:50|||||||||1
1760107080000|2025-10-10 14:38:00|||||||||120
1760107090000|2025-10-10 14:38:10|||||||||31
1760107100000|2025-10-10 14:38:20|||||||||68
1760107110000|2025-10-10 14:38:30|||||||||6
1760107120000|2025-10-10 14:38:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1760107140000|2025-10-10 14:39:00|||||||||5
1760107150000|2025-10-10 14:39:10|||||||||1
1760107160000|2025-10-10 14:39:20|||||||||173
1760107170000|2025-10-10 14:39:30|||||||||1
1760107180000|2025-10-10 14:39:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|25
1760107190000|2025-10-10 14:39:50|||||||||2
1760107200000|2025-10-10 14:40:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|65
1760107210000|2025-10-10 14:40:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|236
1760107220000|2025-10-10 14:40:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|56
1760107230000|2025-10-10 14:40:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|69
1760107240000|2025-10-10 14:40:40|||||||||27
1760107250000|2025-10-10 14:40:50|||||||||115
1760107260000|2025-10-10 14:41:00|||||||||4
1760107280000|2025-10-10 14:41:20|||||||||79
1760107290000|2025-10-10 14:41:30|||||||||3
1760107300000|2025-10-10 14:41:40|||||||||13
1760107310000|2025-10-10 14:41:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|121
1760107320000|2025-10-10 14:42:00|||||||||27
1760107330000|2025-10-10 14:42:10|||||||||51
1760107340000|2025-10-10 14:42:20|||||||||2
1760107350000|2025-10-10 14:42:30|||||||||67
1760107360000|2025-10-10 14:42:40|||||||||6
1760107370000|2025-10-10 14:42:50|||||||||5
1760107380000|2025-10-10 14:43:00|||||||||2
1760107390000|2025-10-10 14:43:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|86
1760107400000|2025-10-10 14:43:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|63
1760107410000|2025-10-10 14:43:30|||||||||20
1760107420000|2025-10-10 14:43:40|||||||||2
1760107440000|2025-10-10 14:44:00|||||||||4
1760107460000|2025-10-10 14:44:20|||||||||3
1760107470000|2025-10-10 14:44:30|||||||||2
1760107490000|2025-10-10 14:44:50|||||||||5
1760107500000|2025-10-10 14:45:00|||||||||19
1760107510000|2025-10-10 14:45:10|||||||||7
1760107520000|2025-10-10 14:45:20|||||||||1
1760107540000|2025-10-10 14:45:40|||||||||2
1760107550000|2025-10-10 14:45:50|||||||||4
1760107560000|2025-10-10 14:46:00|||||||||53
1760107570000|2025-10-10 14:46:10|||||||||12
1760107580000|2025-10-10 14:46:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|120
1760107590000|2025-10-10 14:46:30|||||||||3
1760107600000|2025-10-10 14:46:40|||||||||2
1760107610000|2025-10-10 14:46:50|||||||||3
1760107620000|2025-10-10 14:47:00|||||||||4
1760107630000|2025-10-10 14:47:10|||||||||156
1760107640000|2025-10-10 14:47:20|||||||||1
1760107650000|2025-10-10 14:47:30|||||||||9
1760107660000|2025-10-10 14:47:40|||||||||3
1760107670000|2025-10-10 14:47:50|||||||||6
1760107680000|2025-10-10 14:48:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1760107690000|2025-10-10 14:48:10|||||||||4
1760107700000|2025-10-10 14:48:20|||||||||3
1760107710000|2025-10-10 14:48:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1760107720000|2025-10-10 14:48:40|||||||||124
1760107730000|2025-10-10 14:48:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|52
1760107740000|2025-10-10 14:49:00|||||||||9
1760107750000|2025-10-10 14:49:10|||||||||5
1760107760000|2025-10-10 14:49:20|||||||||6
1760107770000|2025-10-10 14:49:30|||||||||10
1760107780000|2025-10-10 14:49:40|||||||||6
1760107790000|2025-10-10 14:49:50|||||||||74
1760107800000|2025-10-10 14:50:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1760107810000|2025-10-10 14:50:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|56
1760107820000|2025-10-10 14:50:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|239
1760107830000|2025-10-10 14:50:30|||||||||1
1760107850000|2025-10-10 14:50:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1760107860000|2025-10-10 14:51:00|||||||||2
1760107870000|2025-10-10 14:51:10|||||||||1
1760107880000|2025-10-10 14:51:20|||||||||10
1760107890000|2025-10-10 14:51:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1760107900000|2025-10-10 14:51:40|||||||||8
1760107910000|2025-10-10 14:51:50|||||||||2
1760107920000|2025-10-10 14:52:00|||||||||1
1760107930000|2025-10-10 14:52:10|||||||||293
1760107940000|2025-10-10 14:52:20|||||||||3
1760107950000|2025-10-10 14:52:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|25
1760107960000|2025-10-10 14:52:40|||||||||5
1760107970000|2025-10-10 14:52:50|||||||||2
1760107980000|2025-10-10 14:53:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|54
1760107990000|2025-10-10 14:53:10|||||||||9
1760108000000|2025-10-10 14:53:20|||||||||12
1760108010000|2025-10-10 14:53:30|||||||||10
1760108020000|2025-10-10 14:53:40|||||||||113
1760108030000|2025-10-10 14:53:50|||||||||12
1760108040000|2025-10-10 14:54:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|210
1760108050000|2025-10-10 14:54:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|111
1760108060000|2025-10-10 14:54:20|||||||||7
1760108070000|2025-10-10 14:54:30|||||||||45
1760108080000|2025-10-10 14:54:40|||||||||2
1760108090000|2025-10-10 14:54:50|||||||||7
1760108100000|2025-10-10 14:55:00|||||||||50
1760108110000|2025-10-10 14:55:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|182
1760108120000|2025-10-10 14:55:20|||||||||56
1760108130000|2025-10-10 14:55:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|69
1760108160000|2025-10-10 14:56:00|||||||||166
1760108170000|2025-10-10 14:56:10|||||||||5
1760108180000|2025-10-10 14:56:20|||||||||43
1760108190000|2025-10-10 14:56:30|||||||||5
1760108200000|2025-10-10 14:56:40|||||||||1
1760108210000|2025-10-10 14:56:50|||||||||4
1760108220000|2025-10-10 14:57:00|||||||||9
1760108230000|2025-10-10 14:57:10|||||||||8
1760108240000|2025-10-10 14:57:20|||||||||8
1760108250000|2025-10-10 14:57:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|214
1760108260000|2025-10-10 14:57:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|29
1760108270000|2025-10-10 14:57:50|9094.5|9092.5|9096.5|9094.5|9097.5|9095.5|9094.5|9092.5|55
1760108280000|2025-10-10 14:58:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|67
1760108290000|2025-10-10 14:58:10|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|144
1760108300000|2025-10-10 14:58:20|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|95
1760108310000|2025-10-10 14:58:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|42
1760108320000|2025-10-10 14:58:40|9098|9096|9101.5|9099.5|9101.5|9099.5|9097.5|9095.5|203
1760108330000|2025-10-10 14:58:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|489
1760108340000|2025-10-10 14:59:00|9103.5|9101.5|9106.5|9104.5|9106.5|9104.5|9103.5|9101.5|402
1760108350000|2025-10-10 14:59:10|9107|9105|9107.5|9105.5|9108.5|9106.5|9107|9105|279
1760108360000|2025-10-10 14:59:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|67
1760108370000|2025-10-10 14:59:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|91
1760108380000|2025-10-10 14:59:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|266
1760108390000|2025-10-10 14:59:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|37
1760108400000|2025-10-10 15:00:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|213
1760108410000|2025-10-10 15:00:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|84
1760108420000|2025-10-10 15:00:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|171
1760108430000|2025-10-10 15:00:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|116
1760108440000|2025-10-10 15:00:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|144
1760108450000|2025-10-10 15:00:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1760108460000|2025-10-10 15:01:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1760108470000|2025-10-10 15:01:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|138
1760108480000|2025-10-10 15:01:20|9112.5|9110.5|9116.5|9114.5|9116.5|9114.5|9112.5|9110.5|222
1760108490000|2025-10-10 15:01:30|9117|9115|9116|9114|9117.5|9115.5|9115.5|9113.5|405
1760108500000|2025-10-10 15:01:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|98
1760108510000|2025-10-10 15:01:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116|9114|31
1760108520000|2025-10-10 15:02:00|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|146
1760108530000|2025-10-10 15:02:10|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|237
1760108540000|2025-10-10 15:02:20|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|63
1760108550000|2025-10-10 15:02:30|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|135
1760108560000|2025-10-10 15:02:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|111
1760108570000|2025-10-10 15:02:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|82
1760108580000|2025-10-10 15:03:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|87
1760108590000|2025-10-10 15:03:10|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|317
1760108600000|2025-10-10 15:03:20|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|194
1760108610000|2025-10-10 15:03:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|108
1760108620000|2025-10-10 15:03:40|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|12
1760108630000|2025-10-10 15:03:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|28
1760108640000|2025-10-10 15:04:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|113
1760108650000|2025-10-10 15:04:10|9113.5|9111.5|9115|9113|9115.5|9113.5|9113.5|9111.5|167
1760108660000|2025-10-10 15:04:20|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|33
1760108670000|2025-10-10 15:04:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|107
1760108680000|2025-10-10 15:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|105
1760108690000|2025-10-10 15:04:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|135
1760108700000|2025-10-10 15:05:00|9115.5|9113.5|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|84
1760108710000|2025-10-10 15:05:10|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|43
1760108720000|2025-10-10 15:05:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|52
1760108730000|2025-10-10 15:05:30|||||||||56
1760108740000|2025-10-10 15:05:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|55
1760108750000|2025-10-10 15:05:50|9116.5|9114.5|9115.5|9113.5|9117|9115|9115.5|9113.5|49
1760108760000|2025-10-10 15:06:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|106
1760108770000|2025-10-10 15:06:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117|9115|31
1760108780000|2025-10-10 15:06:20|||||||||77
1760108790000|2025-10-10 15:06:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1760108800000|2025-10-10 15:06:40|||||||||12
1760108810000|2025-10-10 15:06:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|94
1760108820000|2025-10-10 15:07:00|9117|9115|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|282
1760108830000|2025-10-10 15:07:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|99
1760108840000|2025-10-10 15:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|28
1760108850000|2025-10-10 15:07:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|44
1760108860000|2025-10-10 15:07:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|272
1760108870000|2025-10-10 15:07:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|59
1760108880000|2025-10-10 15:08:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|319
1760108890000|2025-10-10 15:08:10|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9118.5|9116.5|101
1760108900000|2025-10-10 15:08:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|35
1760108910000|2025-10-10 15:08:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|10
1760108920000|2025-10-10 15:08:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|15
1760108930000|2025-10-10 15:08:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1760108940000|2025-10-10 15:09:00|9120|9118|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|217
1760108950000|2025-10-10 15:09:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|108
1760108960000|2025-10-10 15:09:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|266
1760108970000|2025-10-10 15:09:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|323
1760108980000|2025-10-10 15:09:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|107
1760108990000|2025-10-10 15:09:50|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|196
1760109000000|2025-10-10 15:10:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|33
1760109010000|2025-10-10 15:10:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|181
1760109020000|2025-10-10 15:10:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|55
1760109030000|2025-10-10 15:10:30|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|84
1760109040000|2025-10-10 15:10:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|92
1760109050000|2025-10-10 15:10:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|132
1760109060000|2025-10-10 15:11:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|267
1760109070000|2025-10-10 15:11:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|141
1760109080000|2025-10-10 15:11:20|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|68
1760109090000|2025-10-10 15:11:30|9119|9117|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|37
1760109100000|2025-10-10 15:11:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|88
1760109110000|2025-10-10 15:11:50|9117|9115|9116.5|9114.5|9117|9115|9116|9114|210
1760109120000|2025-10-10 15:12:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117|9115|61
1760109130000|2025-10-10 15:12:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|22
1760109140000|2025-10-10 15:12:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|126
1760109150000|2025-10-10 15:12:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|82
1760109160000|2025-10-10 15:12:40|||||||||5
1760109170000|2025-10-10 15:12:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|70
1760109180000|2025-10-10 15:13:00|||||||||13
1760109190000|2025-10-10 15:13:10|||||||||164
1760109200000|2025-10-10 15:13:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|34
1760109210000|2025-10-10 15:13:30|||||||||122
1760109220000|2025-10-10 15:13:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|98
1760109230000|2025-10-10 15:13:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1760109240000|2025-10-10 15:14:00|||||||||92
1760109250000|2025-10-10 15:14:10|||||||||73
1760109260000|2025-10-10 15:14:20|||||||||83
1760109270000|2025-10-10 15:14:30|||||||||56
1760109280000|2025-10-10 15:14:40|||||||||658
1760109290000|2025-10-10 15:14:50|||||||||163
1760109300000|2025-10-10 15:15:00|||||||||399
1760109310000|2025-10-10 15:15:10|||||||||42
1760109320000|2025-10-10 15:15:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|190
1760109330000|2025-10-10 15:15:30|||||||||82
1760109340000|2025-10-10 15:15:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|428
1760109350000|2025-10-10 15:15:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|164
1760109360000|2025-10-10 15:16:00|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|190
1760109370000|2025-10-10 15:16:10|||||||||119
1760109380000|2025-10-10 15:16:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|204
1760109390000|2025-10-10 15:16:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|83
1760109400000|2025-10-10 15:16:40|||||||||76
1760109410000|2025-10-10 15:16:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|90
1760109420000|2025-10-10 15:17:00|||||||||19
1760109430000|2025-10-10 15:17:10|||||||||154
1760109440000|2025-10-10 15:17:20|||||||||13
1760109450000|2025-10-10 15:17:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|190
1760109460000|2025-10-10 15:17:40|||||||||13
1760109470000|2025-10-10 15:17:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|48
1760109480000|2025-10-10 15:18:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1760109490000|2025-10-10 15:18:10|9120.5|9118.5|9122|9120|9122|9120|9120.5|9118.5|72
1760109500000|2025-10-10 15:18:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|204
1760109510000|2025-10-10 15:18:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|56
1760109520000|2025-10-10 15:18:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|79
1760109530000|2025-10-10 15:18:50|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|30
1760109540000|2025-10-10 15:19:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|35
1760109550000|2025-10-10 15:19:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|56
1760109560000|2025-10-10 15:19:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1760109570000|2025-10-10 15:19:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|133
1760109580000|2025-10-10 15:19:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1760109590000|2025-10-10 15:19:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|172
1760109600000|2025-10-10 15:20:00|||||||||30
1760109610000|2025-10-10 15:20:10|||||||||8
1760109620000|2025-10-10 15:20:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|36
1760109630000|2025-10-10 15:20:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|40
1760109640000|2025-10-10 15:20:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|19
1760109650000|2025-10-10 15:20:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|57
1760109660000|2025-10-10 15:21:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1760109670000|2025-10-10 15:21:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|70
1760109680000|2025-10-10 15:21:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|148
1760109690000|2025-10-10 15:21:30|||||||||6
1760109700000|2025-10-10 15:21:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|92
1760109710000|2025-10-10 15:21:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1760109720000|2025-10-10 15:22:00|||||||||4
1760109730000|2025-10-10 15:22:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|219
1760109740000|2025-10-10 15:22:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|145
1760109750000|2025-10-10 15:22:30|||||||||58
1760109760000|2025-10-10 15:22:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|131
1760109770000|2025-10-10 15:22:50|||||||||3
1760109780000|2025-10-10 15:23:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|166
1760109800000|2025-10-10 15:23:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|33
1760109810000|2025-10-10 15:23:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|18
1760109820000|2025-10-10 15:23:40|||||||||3
1760109830000|2025-10-10 15:23:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|29
1760109840000|2025-10-10 15:24:00|9123|9121|9123|9121|9123|9121|9123|9121|89
1760109850000|2025-10-10 15:24:10|9123.5|9121.5|9122|9120|9123.5|9121.5|9122|9120|78
1760109860000|2025-10-10 15:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1760109870000|2025-10-10 15:24:30|||||||||112
1760109880000|2025-10-10 15:24:40|||||||||26
1760109890000|2025-10-10 15:24:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|76
1760109900000|2025-10-10 15:25:00|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|32
1760109910000|2025-10-10 15:25:10|9121.5|9119.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|48
1760109920000|2025-10-10 15:25:20|||||||||9
1760109930000|2025-10-10 15:25:30|||||||||8
1760109940000|2025-10-10 15:25:40|||||||||88
1760109950000|2025-10-10 15:25:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|74
1760109960000|2025-10-10 15:26:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|112
1760109970000|2025-10-10 15:26:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|39
1760109980000|2025-10-10 15:26:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|86
1760109990000|2025-10-10 15:26:30|||||||||1
1760110000000|2025-10-10 15:26:40|9122.5|9120.5|9123.5|9121.5|9124|9122|9122.5|9120.5|41
1760110010000|2025-10-10 15:26:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|186
1760110020000|2025-10-10 15:27:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|29
1760110030000|2025-10-10 15:27:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|75
1760110040000|2025-10-10 15:27:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|53
1760110050000|2025-10-10 15:27:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|32
1760110060000|2025-10-10 15:27:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|192
1760110070000|2025-10-10 15:27:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1760110080000|2025-10-10 15:28:00|||||||||82
1760110090000|2025-10-10 15:28:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|45
1760110100000|2025-10-10 15:28:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|27
1760110110000|2025-10-10 15:28:30|||||||||228
1760110120000|2025-10-10 15:28:40|||||||||107
1760110130000|2025-10-10 15:28:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1760110140000|2025-10-10 15:29:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|202
1760110150000|2025-10-10 15:29:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|80
1760110160000|2025-10-10 15:29:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|120
1760110170000|2025-10-10 15:29:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|24
1760110180000|2025-10-10 15:29:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|90
1760110190000|2025-10-10 15:29:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|184
1760110200000|2025-10-10 15:30:00|9120|9118|9122.5|9120.5|9122.5|9120.5|9120|9118|80
1760110210000|2025-10-10 15:30:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|98
1760110220000|2025-10-10 15:30:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|139
1760110230000|2025-10-10 15:30:30|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|146
1760110240000|2025-10-10 15:30:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|40
1760110250000|2025-10-10 15:30:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|56
1760110260000|2025-10-10 15:31:00|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|47
1760110270000|2025-10-10 15:31:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|60
1760110280000|2025-10-10 15:31:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1760110290000|2025-10-10 15:31:30|||||||||4
1760110300000|2025-10-10 15:31:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|125
1760110310000|2025-10-10 15:31:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|21
1760110320000|2025-10-10 15:32:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|81
1760110330000|2025-10-10 15:32:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|55
1760110340000|2025-10-10 15:32:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1760110350000|2025-10-10 15:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1760110370000|2025-10-10 15:32:50|||||||||70
1760110380000|2025-10-10 15:33:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|36
1760110390000|2025-10-10 15:33:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|43
1760110400000|2025-10-10 15:33:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|29
1760110410000|2025-10-10 15:33:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|332
1760110420000|2025-10-10 15:33:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|33
1760110430000|2025-10-10 15:33:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1760110440000|2025-10-10 15:34:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|29
1760110450000|2025-10-10 15:34:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|17
1760110460000|2025-10-10 15:34:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|24
1760110470000|2025-10-10 15:34:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|55
1760110480000|2025-10-10 15:34:40|||||||||9
1760110490000|2025-10-10 15:34:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1760110500000|2025-10-10 15:35:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1760110510000|2025-10-10 15:35:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|37
1760110520000|2025-10-10 15:35:20|||||||||6
1760110530000|2025-10-10 15:35:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|76
1760110540000|2025-10-10 15:35:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|132
1760110550000|2025-10-10 15:35:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|94
1760110560000|2025-10-10 15:36:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|33
1760110570000|2025-10-10 15:36:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|38
1760110580000|2025-10-10 15:36:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1760110590000|2025-10-10 15:36:30|||||||||4
1760110600000|2025-10-10 15:36:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|65
1760110610000|2025-10-10 15:36:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|101
1760110620000|2025-10-10 15:37:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|23
1760110630000|2025-10-10 15:37:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|5
1760110640000|2025-10-10 15:37:20|||||||||4
1760110650000|2025-10-10 15:37:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|31
1760110660000|2025-10-10 15:37:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|11
1760110670000|2025-10-10 15:37:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|30
1760110680000|2025-10-10 15:38:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1760110690000|2025-10-10 15:38:10|||||||||21
1760110700000|2025-10-10 15:38:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|115
1760110710000|2025-10-10 15:38:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1760110720000|2025-10-10 15:38:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1760110730000|2025-10-10 15:38:50|||||||||45
1760110740000|2025-10-10 15:39:00|||||||||3
1760110750000|2025-10-10 15:39:10|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|34
1760110760000|2025-10-10 15:39:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|70
1760110770000|2025-10-10 15:39:30|||||||||5
1760110780000|2025-10-10 15:39:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|44
1760110790000|2025-10-10 15:39:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1760110800000|2025-10-10 15:40:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|27
1760110810000|2025-10-10 15:40:10|||||||||19
1760110820000|2025-10-10 15:40:20|||||||||7
1760110830000|2025-10-10 15:40:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|90
1760110840000|2025-10-10 15:40:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|4
1760110850000|2025-10-10 15:40:50|||||||||3
1760110860000|2025-10-10 15:41:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|33
1760110870000|2025-10-10 15:41:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|27
1760110880000|2025-10-10 15:41:20|||||||||5
1760110890000|2025-10-10 15:41:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|99
1760110900000|2025-10-10 15:41:40|||||||||2
1760110910000|2025-10-10 15:41:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|16
1760110920000|2025-10-10 15:42:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|63
1760110930000|2025-10-10 15:42:10|||||||||7
1760110940000|2025-10-10 15:42:20|||||||||29
1760110950000|2025-10-10 15:42:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|68
1760110960000|2025-10-10 15:42:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|278
1760110970000|2025-10-10 15:42:50|||||||||252
1760110980000|2025-10-10 15:43:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|21
1760110990000|2025-10-10 15:43:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1760111000000|2025-10-10 15:43:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|54
1760111010000|2025-10-10 15:43:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|55
1760111020000|2025-10-10 15:43:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|187
1760111030000|2025-10-10 15:43:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|55
1760111040000|2025-10-10 15:44:00|||||||||8
1760111050000|2025-10-10 15:44:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|54
1760111060000|2025-10-10 15:44:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|89
1760111070000|2025-10-10 15:44:30|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|185
1760111080000|2025-10-10 15:44:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|48
1760111090000|2025-10-10 15:44:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|40
1760111100000|2025-10-10 15:45:00|9106.5|9104.5|9107|9105|9107.5|9105.5|9106.5|9104.5|162
1760111110000|2025-10-10 15:45:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1760111120000|2025-10-10 15:45:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|231
1760111130000|2025-10-10 15:45:30|||||||||42
1760111140000|2025-10-10 15:45:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|108
1760111150000|2025-10-10 15:45:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|63
1760111160000|2025-10-10 15:46:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|20
1760111170000|2025-10-10 15:46:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|120
1760111180000|2025-10-10 15:46:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|42
1760111190000|2025-10-10 15:46:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1760111200000|2025-10-10 15:46:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1760111210000|2025-10-10 15:46:50|||||||||4
1760111220000|2025-10-10 15:47:00|||||||||41
1760111230000|2025-10-10 15:47:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|62
1760111240000|2025-10-10 15:47:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1760111250000|2025-10-10 15:47:30|||||||||21
1760111260000|2025-10-10 15:47:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|49
1760111270000|2025-10-10 15:47:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|11
1760111280000|2025-10-10 15:48:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|142
1760111290000|2025-10-10 15:48:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|20
1760111300000|2025-10-10 15:48:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|44
1760111310000|2025-10-10 15:48:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|19
1760111320000|2025-10-10 15:48:40|||||||||9
1760111330000|2025-10-10 15:48:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1760111350000|2025-10-10 15:49:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1760111360000|2025-10-10 15:49:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|70
1760111370000|2025-10-10 15:49:30|9111|9109|9111.5|9109.5|9112|9110|9110.5|9108.5|54
1760111380000|2025-10-10 15:49:40|||||||||27
1760111390000|2025-10-10 15:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|22
1760111400000|2025-10-10 15:50:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1760111410000|2025-10-10 15:50:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|30
1760111420000|2025-10-10 15:50:20|||||||||4
1760111430000|2025-10-10 15:50:30|||||||||78
1760111440000|2025-10-10 15:50:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|12
1760111450000|2025-10-10 15:50:50|9113|9111|9110.5|9108.5|9113|9111|9110.5|9108.5|42
1760111460000|2025-10-10 15:51:00|||||||||111
1760111470000|2025-10-10 15:51:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|24
1760111480000|2025-10-10 15:51:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1760111490000|2025-10-10 15:51:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|25
1760111500000|2025-10-10 15:51:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1760111510000|2025-10-10 15:51:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|54
1760111520000|2025-10-10 15:52:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|103
1760111530000|2025-10-10 15:52:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1760111540000|2025-10-10 15:52:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|39
1760111550000|2025-10-10 15:52:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|19
1760111560000|2025-10-10 15:52:40|||||||||4
1760111570000|2025-10-10 15:52:50|||||||||80
1760111580000|2025-10-10 15:53:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1760111590000|2025-10-10 15:53:10|||||||||3
1760111600000|2025-10-10 15:53:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|99
1760111620000|2025-10-10 15:53:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|167
1760111630000|2025-10-10 15:53:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|15
1760111650000|2025-10-10 15:54:10|||||||||4
1760111670000|2025-10-10 15:54:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1760111680000|2025-10-10 15:54:40|||||||||37
1760111690000|2025-10-10 15:54:50|||||||||7
1760111700000|2025-10-10 15:55:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1760111710000|2025-10-10 15:55:10|||||||||107
1760111720000|2025-10-10 15:55:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|72
1760111730000|2025-10-10 15:55:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|67
1760111740000|2025-10-10 15:55:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|24
1760111750000|2025-10-10 15:55:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|18
1760111760000|2025-10-10 15:56:00|9113.5|9111.5|9115|9113|9115.5|9113.5|9113.5|9111.5|167
1760111770000|2025-10-10 15:56:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|10
1760111780000|2025-10-10 15:56:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|150
1760111790000|2025-10-10 15:56:30|||||||||3
1760111800000|2025-10-10 15:56:40|||||||||3
1760111810000|2025-10-10 15:56:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|84
1760111820000|2025-10-10 15:57:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|49
1760111830000|2025-10-10 15:57:10|||||||||7
1760111840000|2025-10-10 15:57:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1760111850000|2025-10-10 15:57:30|||||||||2
1760111860000|2025-10-10 15:57:40|||||||||3
1760111870000|2025-10-10 15:57:50|||||||||15
1760111880000|2025-10-10 15:58:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|150
1760111890000|2025-10-10 15:58:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|48
1760111900000|2025-10-10 15:58:20|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|13
1760111910000|2025-10-10 15:58:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|21
1760111920000|2025-10-10 15:58:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|77
1760111930000|2025-10-10 15:58:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|103
1760111940000|2025-10-10 15:59:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1760111950000|2025-10-10 15:59:10|||||||||7
1760111960000|2025-10-10 15:59:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|264
1760111970000|2025-10-10 15:59:30|||||||||4
1760111980000|2025-10-10 15:59:40|||||||||5
1760111990000|2025-10-10 15:59:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|227
1760112000000|2025-10-10 16:00:00|||||||||4
1760112010000|2025-10-10 16:00:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|25
1760112020000|2025-10-10 16:00:20|||||||||10
1760112030000|2025-10-10 16:00:30|||||||||4
1760112040000|2025-10-10 16:00:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|35
1760112050000|2025-10-10 16:00:50|||||||||4
1760112060000|2025-10-10 16:01:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|53
1760112070000|2025-10-10 16:01:10|||||||||2
1760112080000|2025-10-10 16:01:20|||||||||48
1760112090000|2025-10-10 16:01:30|||||||||10
1760112100000|2025-10-10 16:01:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1760112110000|2025-10-10 16:01:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1760112120000|2025-10-10 16:02:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1760112130000|2025-10-10 16:02:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|22
1760112140000|2025-10-10 16:02:20|||||||||4
1760112150000|2025-10-10 16:02:30|||||||||10
1760112160000|2025-10-10 16:02:40|||||||||21
1760112170000|2025-10-10 16:02:50|||||||||4
1760112180000|2025-10-10 16:03:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|186
1760112190000|2025-10-10 16:03:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|40
1760112200000|2025-10-10 16:03:20|||||||||4
1760112210000|2025-10-10 16:03:30|||||||||207
1760112220000|2025-10-10 16:03:40|||||||||20
1760112230000|2025-10-10 16:03:50|||||||||7
1760112240000|2025-10-10 16:04:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|111
1760112250000|2025-10-10 16:04:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|33
1760112260000|2025-10-10 16:04:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|78
1760112270000|2025-10-10 16:04:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|83
1760112280000|2025-10-10 16:04:40|9118|9116|9115.5|9113.5|9118|9116|9115.5|9113.5|50
1760112290000|2025-10-10 16:04:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|42
1760112300000|2025-10-10 16:05:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1760112310000|2025-10-10 16:05:10|||||||||4
1760112320000|2025-10-10 16:05:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|52
1760112330000|2025-10-10 16:05:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1760112340000|2025-10-10 16:05:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1760112350000|2025-10-10 16:05:50|||||||||5
1760112360000|2025-10-10 16:06:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|4
1760112370000|2025-10-10 16:06:10|||||||||8
1760112380000|2025-10-10 16:06:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|27
1760112390000|2025-10-10 16:06:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1760112400000|2025-10-10 16:06:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1760112410000|2025-10-10 16:06:50|||||||||2
1760112450000|2025-10-10 16:07:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1760112460000|2025-10-10 16:07:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|6
1760112470000|2025-10-10 16:07:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1760112480000|2025-10-10 16:08:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|37
1760112490000|2025-10-10 16:08:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1760112500000|2025-10-10 16:08:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|21
1760112510000|2025-10-10 16:08:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1760112520000|2025-10-10 16:08:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|17
1760112540000|2025-10-10 16:09:00|||||||||2
1760112560000|2025-10-10 16:09:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|48
1760112570000|2025-10-10 16:09:30|||||||||76
1760112580000|2025-10-10 16:09:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|80
1760112590000|2025-10-10 16:09:50|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|20
1760112600000|2025-10-10 16:10:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1760112610000|2025-10-10 16:10:10|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|9
1760112620000|2025-10-10 16:10:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|9
1760112630000|2025-10-10 16:10:30|||||||||4
1760112640000|2025-10-10 16:10:40|||||||||2
1760112650000|2025-10-10 16:10:50|||||||||1
1760112680000|2025-10-10 16:11:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1760112690000|2025-10-10 16:11:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1760112700000|2025-10-10 16:11:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|20
1760112710000|2025-10-10 16:11:50|||||||||1
1760112720000|2025-10-10 16:12:00|||||||||3
1760112730000|2025-10-10 16:12:10|||||||||14
1760112740000|2025-10-10 16:12:20|||||||||1
1760112750000|2025-10-10 16:12:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|10
1760112760000|2025-10-10 16:12:40|||||||||1
1760112770000|2025-10-10 16:12:50|||||||||8
1760112780000|2025-10-10 16:13:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1760112800000|2025-10-10 16:13:20|||||||||16
1760112810000|2025-10-10 16:13:30|||||||||5
1760112820000|2025-10-10 16:13:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|25
1760112830000|2025-10-10 16:13:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|7
1760112840000|2025-10-10 16:14:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|17
1760112850000|2025-10-10 16:14:10|||||||||20
1760112860000|2025-10-10 16:14:20|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|24
1760112870000|2025-10-10 16:14:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|9
1760112880000|2025-10-10 16:14:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|15
1760112890000|2025-10-10 16:14:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|180
1760112910000|2025-10-10 16:15:10|||||||||22
1760112920000|2025-10-10 16:15:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|79
1760112940000|2025-10-10 16:15:40|||||||||4
1760112950000|2025-10-10 16:15:50|||||||||1
1760112960000|2025-10-10 16:16:00|9113|9111|9113|9111|9113|9111|9113|9111|36
1760112970000|2025-10-10 16:16:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|6
1760112980000|2025-10-10 16:16:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|10
1760112990000|2025-10-10 16:16:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1760113000000|2025-10-10 16:16:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|7
1760113010000|2025-10-10 16:16:50|||||||||5
1760113020000|2025-10-10 16:17:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|5
1760113030000|2025-10-10 16:17:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|18
1760113040000|2025-10-10 16:17:20|||||||||2
1760113050000|2025-10-10 16:17:30|||||||||2
1760113070000|2025-10-10 16:17:50|||||||||5
1760113080000|2025-10-10 16:18:00|||||||||2
1760113090000|2025-10-10 16:18:10|||||||||1
1760113100000|2025-10-10 16:18:20|||||||||25
1760113110000|2025-10-10 16:18:30|||||||||6
1760113120000|2025-10-10 16:18:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|17
1760113130000|2025-10-10 16:18:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|6
1760113140000|2025-10-10 16:19:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|3
1760113150000|2025-10-10 16:19:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|4
1760113160000|2025-10-10 16:19:20|||||||||10
1760113170000|2025-10-10 16:19:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|8
1760113180000|2025-10-10 16:19:40|||||||||1
1760113190000|2025-10-10 16:19:50|||||||||1
1760113200000|2025-10-10 16:20:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1760113210000|2025-10-10 16:20:10|||||||||1
1760113220000|2025-10-10 16:20:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1760113250000|2025-10-10 16:20:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1760113260000|2025-10-10 16:21:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1760113270000|2025-10-10 16:21:10|||||||||6
1760113280000|2025-10-10 16:21:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1760113290000|2025-10-10 16:21:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1760113300000|2025-10-10 16:21:40|||||||||2
1760113310000|2025-10-10 16:21:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|49
1760113320000|2025-10-10 16:22:00|||||||||4
1760113330000|2025-10-10 16:22:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1760113350000|2025-10-10 16:22:30|||||||||1
1760113360000|2025-10-10 16:22:40|||||||||1
1760113370000|2025-10-10 16:22:50|||||||||1
1760113380000|2025-10-10 16:23:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|31
1760113390000|2025-10-10 16:23:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|19
1760113400000|2025-10-10 16:23:20|||||||||1
1760113410000|2025-10-10 16:23:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|21
1760113430000|2025-10-10 16:23:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|0
1760113440000|2025-10-10 16:24:00|||||||||5
1760113470000|2025-10-10 16:24:30|||||||||2
1760113480000|2025-10-10 16:24:40|||||||||1
1760113490000|2025-10-10 16:24:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1760113520000|2025-10-10 16:25:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|77
1760113530000|2025-10-10 16:25:30|||||||||1
1760113540000|2025-10-10 16:25:40|||||||||1
1760113550000|2025-10-10 16:25:50|||||||||4
1760113560000|2025-10-10 16:26:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|74
1760113570000|2025-10-10 16:26:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1760113580000|2025-10-10 16:26:20|||||||||1
1760113590000|2025-10-10 16:26:30|||||||||16
1760113600000|2025-10-10 16:26:40|||||||||1
1760113610000|2025-10-10 16:26:50|||||||||1
1760113620000|2025-10-10 16:27:00|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|21
1760113630000|2025-10-10 16:27:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|7
1760113640000|2025-10-10 16:27:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1760113650000|2025-10-10 16:27:30|||||||||1
1760113660000|2025-10-10 16:27:40|||||||||2
1760113670000|2025-10-10 16:27:50|||||||||1
1760113680000|2025-10-10 16:28:00|||||||||2
1760113690000|2025-10-10 16:28:10|||||||||6
1760113700000|2025-10-10 16:28:20|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|22
1760113710000|2025-10-10 16:28:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|1
1760113720000|2025-10-10 16:28:40|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|24
1760113740000|2025-10-10 16:29:00|||||||||1
1760113750000|2025-10-10 16:29:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1760113760000|2025-10-10 16:29:20|||||||||52
1760113780000|2025-10-10 16:29:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|6
1760113790000|2025-10-10 16:29:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|50
1760113820000|2025-10-10 16:30:20|||||||||91
1760113830000|2025-10-10 16:30:30|||||||||32
1760113840000|2025-10-10 16:30:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|66
1760113850000|2025-10-10 16:30:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1760113860000|2025-10-10 16:31:00|||||||||1
1760113870000|2025-10-10 16:31:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|67
1760113880000|2025-10-10 16:31:20|||||||||10
1760113890000|2025-10-10 16:31:30|||||||||11
1760113900000|2025-10-10 16:31:40|||||||||1
1760113910000|2025-10-10 16:31:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1760113920000|2025-10-10 16:32:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1760113930000|2025-10-10 16:32:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1760113940000|2025-10-10 16:32:20|||||||||1
1760113950000|2025-10-10 16:32:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|2
1760113960000|2025-10-10 16:32:40|||||||||5
1760113970000|2025-10-10 16:32:50|||||||||5
1760113990000|2025-10-10 16:33:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|7
1760114000000|2025-10-10 16:33:20|||||||||3
1760114010000|2025-10-10 16:33:30|||||||||17
1760114020000|2025-10-10 16:33:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1760114040000|2025-10-10 16:34:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|53
1760114050000|2025-10-10 16:34:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|13
1760114060000|2025-10-10 16:34:20|||||||||1
1760114070000|2025-10-10 16:34:30|||||||||4
1760114100000|2025-10-10 16:35:00|||||||||1
1760114110000|2025-10-10 16:35:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|22
1760114120000|2025-10-10 16:35:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|10
1760114130000|2025-10-10 16:35:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1760114150000|2025-10-10 16:35:50|||||||||2
1760114160000|2025-10-10 16:36:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|41
1760114170000|2025-10-10 16:36:10|9113|9111|9113|9111|9113|9111|9112.5|9110.5|53
1760114180000|2025-10-10 16:36:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|11
1760114200000|2025-10-10 16:36:40|||||||||21
1760114210000|2025-10-10 16:36:50|||||||||1
1760114220000|2025-10-10 16:37:00|||||||||3
1760114240000|2025-10-10 16:37:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|1
1760114250000|2025-10-10 16:37:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|17
1760114260000|2025-10-10 16:37:40|||||||||78
1760114280000|2025-10-10 16:38:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|25
1760114290000|2025-10-10 16:38:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1760114310000|2025-10-10 16:38:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|19
1760114320000|2025-10-10 16:38:40|||||||||1
1760114340000|2025-10-10 16:39:00|||||||||10
1760114370000|2025-10-10 16:39:30|||||||||1
1760114380000|2025-10-10 16:39:40|||||||||1
1760114390000|2025-10-10 16:39:50|||||||||1
1760114400000|2025-10-10 16:40:00|||||||||1
1760114410000|2025-10-10 16:40:10|||||||||1
1760114420000|2025-10-10 16:40:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|10
1760114430000|2025-10-10 16:40:30|9116|9114|9116|9114|9116|9114|9116|9114|10
1760114440000|2025-10-10 16:40:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|10
1760114450000|2025-10-10 16:40:50|||||||||3
1760114460000|2025-10-10 16:41:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|16
1760114480000|2025-10-10 16:41:20|||||||||3
1760114490000|2025-10-10 16:41:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|7
1760114500000|2025-10-10 16:41:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1760114510000|2025-10-10 16:41:50|||||||||2
1760114530000|2025-10-10 16:42:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|68
1760114540000|2025-10-10 16:42:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1760114550000|2025-10-10 16:42:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1760114570000|2025-10-10 16:42:50|||||||||2
1760114580000|2025-10-10 16:43:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1760114590000|2025-10-10 16:43:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|11
1760114600000|2025-10-10 16:43:20|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|6
1760114610000|2025-10-10 16:43:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1760114620000|2025-10-10 16:43:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1760114630000|2025-10-10 16:43:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|1
1760114640000|2025-10-10 16:44:00|9117|9115|9117|9115|9117|9115|9117|9115|8
1760114650000|2025-10-10 16:44:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1760114660000|2025-10-10 16:44:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1760114670000|2025-10-10 16:44:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|9
1760114700000|2025-10-10 16:45:00|9116|9114|9116|9114|9116.5|9114.5|9116|9114|13
1760114710000|2025-10-10 16:45:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1760114720000|2025-10-10 16:45:20|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|21
1760114730000|2025-10-10 16:45:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|0
1760114760000|2025-10-10 16:46:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|38
1760114770000|2025-10-10 16:46:10|||||||||2
1760114810000|2025-10-10 16:46:50|||||||||1
1760114830000|2025-10-10 16:47:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|63
1760114840000|2025-10-10 16:47:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1760114850000|2025-10-10 16:47:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|13
1760114860000|2025-10-10 16:47:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|9
1760114880000|2025-10-10 16:48:00|||||||||10
1760114900000|2025-10-10 16:48:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|6
1760114910000|2025-10-10 16:48:30|||||||||1
1760114920000|2025-10-10 16:48:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1760114940000|2025-10-10 16:49:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1760114950000|2025-10-10 16:49:10|||||||||11
1760114980000|2025-10-10 16:49:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|100
1760115000000|2025-10-10 16:50:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|16
1760115010000|2025-10-10 16:50:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|9
1760115020000|2025-10-10 16:50:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|9
1760115030000|2025-10-10 16:50:30|||||||||1
1760115040000|2025-10-10 16:50:40|||||||||4
1760115050000|2025-10-10 16:50:50|||||||||57
1760115060000|2025-10-10 16:51:00|||||||||10
1760115080000|2025-10-10 16:51:20|9118|9116|9118|9116|9118|9116|9117.5|9115.5|25
1760115090000|2025-10-10 16:51:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|1
1760115100000|2025-10-10 16:51:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|120
1760115110000|2025-10-10 16:51:50|||||||||2
1760115120000|2025-10-10 16:52:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|43
1760115130000|2025-10-10 16:52:10|||||||||1
1760115140000|2025-10-10 16:52:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|191
1760115150000|2025-10-10 16:52:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1760115160000|2025-10-10 16:52:40|||||||||1
1760115170000|2025-10-10 16:52:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|31
1760115180000|2025-10-10 16:53:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|7
1760115190000|2025-10-10 16:53:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1760115200000|2025-10-10 16:53:20|||||||||2
1760115210000|2025-10-10 16:53:30|||||||||4
1760115230000|2025-10-10 16:53:50|||||||||100
1760115260000|2025-10-10 16:54:20|||||||||1
1760115300000|2025-10-10 16:55:00|||||||||60
1760115320000|2025-10-10 16:55:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1760115330000|2025-10-10 16:55:30|||||||||5
1760115350000|2025-10-10 16:55:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|37
1760115380000|2025-10-10 16:56:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|1
1760115390000|2025-10-10 16:56:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|77
1760115410000|2025-10-10 16:56:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|36
1760115430000|2025-10-10 16:57:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1760115440000|2025-10-10 16:57:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|51
1760115450000|2025-10-10 16:57:30|||||||||1
1760115470000|2025-10-10 16:57:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1760115500000|2025-10-10 16:58:20|||||||||3
1760115520000|2025-10-10 16:58:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|56
1760115530000|2025-10-10 16:58:50|||||||||27
1760115540000|2025-10-10 16:59:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|39
1760115550000|2025-10-10 16:59:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|2
1760115560000|2025-10-10 16:59:20|||||||||1
1760115570000|2025-10-10 16:59:30|||||||||10
1760115590000|2025-10-10 16:59:50|9118|9116|9118|9116|9118|9116|9118|9116|45
1760338800000|2025-10-13 07:00:00|9119.5|9117.5|9124.5|9122.5|9125.5|9123.5|9119.5|9117.5|139
1760338810000|2025-10-13 07:00:10|9125|9123|9125.5|9123.5|9126.5|9124.5|9122|9120|262
1760338820000|2025-10-13 07:00:20|9126|9124|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|101
1760338830000|2025-10-13 07:00:30|9123.5|9121.5|9121.5|9119.5|9124|9122|9121.5|9119.5|212
1760338840000|2025-10-13 07:00:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9119.5|9117.5|168
1760338850000|2025-10-13 07:00:50|9122.5|9120.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|89
1760338860000|2025-10-13 07:01:00|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|153
1760338870000|2025-10-13 07:01:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|274
1760338880000|2025-10-13 07:01:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|76
1760338890000|2025-10-13 07:01:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|222
1760338900000|2025-10-13 07:01:40|||||||||3
1760338910000|2025-10-13 07:01:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|131
1760338920000|2025-10-13 07:02:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|76
1760338930000|2025-10-13 07:02:10|||||||||3
1760338940000|2025-10-13 07:02:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|90
1760338950000|2025-10-13 07:02:30|||||||||14
1760338960000|2025-10-13 07:02:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|103
1760338970000|2025-10-13 07:02:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|120
1760338980000|2025-10-13 07:03:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|24
1760338990000|2025-10-13 07:03:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|71
1760339000000|2025-10-13 07:03:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|46
1760339010000|2025-10-13 07:03:30|||||||||175
1760339020000|2025-10-13 07:03:40|||||||||34
1760339030000|2025-10-13 07:03:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|75
1760339040000|2025-10-13 07:04:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|58
1760339050000|2025-10-13 07:04:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1760339060000|2025-10-13 07:04:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1760339070000|2025-10-13 07:04:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|219
1760339080000|2025-10-13 07:04:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|388
1760339090000|2025-10-13 07:04:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|105
1760339100000|2025-10-13 07:05:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|116
1760339110000|2025-10-13 07:05:10|||||||||3
1760339120000|2025-10-13 07:05:20|||||||||1
1760339130000|2025-10-13 07:05:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|115
1760339140000|2025-10-13 07:05:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1760339150000|2025-10-13 07:05:50|||||||||27
1760339160000|2025-10-13 07:06:00|||||||||5
1760339170000|2025-10-13 07:06:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|246
1760339180000|2025-10-13 07:06:20|||||||||2
1760339190000|2025-10-13 07:06:30|||||||||54
1760339200000|2025-10-13 07:06:40|||||||||8
1760339210000|2025-10-13 07:06:50|||||||||212
1760339220000|2025-10-13 07:07:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1760339230000|2025-10-13 07:07:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|150
1760339240000|2025-10-13 07:07:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|169
1760339250000|2025-10-13 07:07:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1760339260000|2025-10-13 07:07:40|||||||||3
1760339270000|2025-10-13 07:07:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|116
1760339280000|2025-10-13 07:08:00|||||||||82
1760339290000|2025-10-13 07:08:10|9112.5|9110.5|9109.5|9107.5|9112.5|9110.5|9109.5|9107.5|117
1760339300000|2025-10-13 07:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|81
1760339310000|2025-10-13 07:08:30|||||||||36
1760339320000|2025-10-13 07:08:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|43
1760339330000|2025-10-13 07:08:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|180
1760339340000|2025-10-13 07:09:00|||||||||36
1760339350000|2025-10-13 07:09:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|58
1760339360000|2025-10-13 07:09:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|150
1760339370000|2025-10-13 07:09:30|||||||||40
1760339380000|2025-10-13 07:09:40|||||||||38
1760339390000|2025-10-13 07:09:50|||||||||33
1760339400000|2025-10-13 07:10:00|||||||||9
1760339410000|2025-10-13 07:10:10|||||||||5
1760339420000|2025-10-13 07:10:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|101
1760339430000|2025-10-13 07:10:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1760339440000|2025-10-13 07:10:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1760339450000|2025-10-13 07:10:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|40
1760339460000|2025-10-13 07:11:00|||||||||3
1760339470000|2025-10-13 07:11:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|7
1760339480000|2025-10-13 07:11:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|84
1760339490000|2025-10-13 07:11:30|||||||||52
1760339500000|2025-10-13 07:11:40|||||||||50
1760339510000|2025-10-13 07:11:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1760339520000|2025-10-13 07:12:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1760339530000|2025-10-13 07:12:10|||||||||1
1760339540000|2025-10-13 07:12:20|||||||||20
1760339550000|2025-10-13 07:12:30|||||||||4
1760339560000|2025-10-13 07:12:40|||||||||16
1760339570000|2025-10-13 07:12:50|||||||||9
1760339580000|2025-10-13 07:13:00|||||||||1
1760339590000|2025-10-13 07:13:10|||||||||3
1760339600000|2025-10-13 07:13:20|||||||||13
1760339610000|2025-10-13 07:13:30|||||||||1
1760339630000|2025-10-13 07:13:50|||||||||21
1760339640000|2025-10-13 07:14:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|77
1760339650000|2025-10-13 07:14:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|62
1760339660000|2025-10-13 07:14:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|167
1760339670000|2025-10-13 07:14:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1760339680000|2025-10-13 07:14:40|||||||||5
1760339690000|2025-10-13 07:14:50|||||||||39
1760339700000|2025-10-13 07:15:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1760339710000|2025-10-13 07:15:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|38
1760339720000|2025-10-13 07:15:20|||||||||4
1760339730000|2025-10-13 07:15:30|||||||||31
1760339750000|2025-10-13 07:15:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|43
1760339760000|2025-10-13 07:16:00|||||||||3
1760339770000|2025-10-13 07:16:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1760339780000|2025-10-13 07:16:20|||||||||9
1760339800000|2025-10-13 07:16:40|||||||||22
1760339810000|2025-10-13 07:16:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|147
1760339820000|2025-10-13 07:17:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|47
1760339840000|2025-10-13 07:17:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1760339850000|2025-10-13 07:17:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|55
1760339870000|2025-10-13 07:17:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1760339900000|2025-10-13 07:18:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1760339910000|2025-10-13 07:18:30|||||||||6
1760339920000|2025-10-13 07:18:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|10
1760339930000|2025-10-13 07:18:50|||||||||2
1760339940000|2025-10-13 07:19:00|||||||||18
1760339950000|2025-10-13 07:19:10|||||||||2
1760339960000|2025-10-13 07:19:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|98
1760339970000|2025-10-13 07:19:30|||||||||207
1760339980000|2025-10-13 07:19:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1760339990000|2025-10-13 07:19:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1760340000000|2025-10-13 07:20:00|||||||||1
1760340020000|2025-10-13 07:20:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1760340030000|2025-10-13 07:20:30|||||||||1
1760340040000|2025-10-13 07:20:40|||||||||3
1760340090000|2025-10-13 07:21:30|||||||||1
1760340100000|2025-10-13 07:21:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|119
1760340110000|2025-10-13 07:21:50|||||||||29
1760340120000|2025-10-13 07:22:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1760340130000|2025-10-13 07:22:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1760340140000|2025-10-13 07:22:20|||||||||4
1760340150000|2025-10-13 07:22:30|||||||||2
1760340180000|2025-10-13 07:23:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1760340190000|2025-10-13 07:23:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1760340200000|2025-10-13 07:23:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|22
1760340210000|2025-10-13 07:23:30|||||||||1
1760340240000|2025-10-13 07:24:00|||||||||34
1760340250000|2025-10-13 07:24:10|||||||||23
1760340280000|2025-10-13 07:24:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1760340290000|2025-10-13 07:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|46
1760340300000|2025-10-13 07:25:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|248
1760340310000|2025-10-13 07:25:10|||||||||1
1760340320000|2025-10-13 07:25:20|||||||||1
1760340340000|2025-10-13 07:25:40|||||||||1
1760340360000|2025-10-13 07:26:00|||||||||30
1760340370000|2025-10-13 07:26:10|||||||||57
1760340390000|2025-10-13 07:26:30|||||||||22
1760340400000|2025-10-13 07:26:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1760340420000|2025-10-13 07:27:00|||||||||1
1760340430000|2025-10-13 07:27:10|||||||||1
1760340440000|2025-10-13 07:27:20|||||||||1
1760340460000|2025-10-13 07:27:40|||||||||5
1760340470000|2025-10-13 07:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|135
1760340500000|2025-10-13 07:28:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1760340510000|2025-10-13 07:28:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|283
1760340530000|2025-10-13 07:28:50|||||||||1
1760340540000|2025-10-13 07:29:00|||||||||1
1760340550000|2025-10-13 07:29:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|119
1760340560000|2025-10-13 07:29:20|||||||||2
1760340570000|2025-10-13 07:29:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1760340590000|2025-10-13 07:29:50|||||||||1
1760340600000|2025-10-13 07:30:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|71
1760340620000|2025-10-13 07:30:20|||||||||43
1760340630000|2025-10-13 07:30:30|||||||||3
1760340650000|2025-10-13 07:30:50|||||||||25
1760340660000|2025-10-13 07:31:00|||||||||99
1760340670000|2025-10-13 07:31:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1760340680000|2025-10-13 07:31:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1760340710000|2025-10-13 07:31:50|||||||||7
1760340720000|2025-10-13 07:32:00|||||||||1
1760340740000|2025-10-13 07:32:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1760340750000|2025-10-13 07:32:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1760340780000|2025-10-13 07:33:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1760340800000|2025-10-13 07:33:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1760340810000|2025-10-13 07:33:30|||||||||4
1760340820000|2025-10-13 07:33:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|117
1760340840000|2025-10-13 07:34:00|||||||||36
1760340870000|2025-10-13 07:34:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1760340880000|2025-10-13 07:34:40|||||||||62
1760340890000|2025-10-13 07:34:50|||||||||8
1760340910000|2025-10-13 07:35:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1760340920000|2025-10-13 07:35:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1760340950000|2025-10-13 07:35:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1760340960000|2025-10-13 07:36:00|||||||||1
1760340990000|2025-10-13 07:36:30|||||||||26
1760341000000|2025-10-13 07:36:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1760341010000|2025-10-13 07:36:50|||||||||1
1760341050000|2025-10-13 07:37:30|||||||||16
1760341060000|2025-10-13 07:37:40|||||||||20
1760341080000|2025-10-13 07:38:00|||||||||11
1760341100000|2025-10-13 07:38:20|||||||||15
1760341110000|2025-10-13 07:38:30|||||||||2
1760341120000|2025-10-13 07:38:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|63
1760341130000|2025-10-13 07:38:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1760341160000|2025-10-13 07:39:20|||||||||110
1760341180000|2025-10-13 07:39:40|||||||||2
1760341190000|2025-10-13 07:39:50|||||||||23
1760341200000|2025-10-13 07:40:00|||||||||1
1760341210000|2025-10-13 07:40:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|35
1760341220000|2025-10-13 07:40:20|||||||||16
1760341230000|2025-10-13 07:40:30|||||||||10
1760341240000|2025-10-13 07:40:40|||||||||3
1760341260000|2025-10-13 07:41:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|33
1760341270000|2025-10-13 07:41:10|||||||||18
1760341280000|2025-10-13 07:41:20|||||||||1
1760341290000|2025-10-13 07:41:30|||||||||1
1760341300000|2025-10-13 07:41:40|||||||||67
1760341330000|2025-10-13 07:42:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1760341340000|2025-10-13 07:42:20|||||||||1
1760341370000|2025-10-13 07:42:50|||||||||12
1760341380000|2025-10-13 07:43:00|||||||||2
1760341390000|2025-10-13 07:43:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1760341400000|2025-10-13 07:43:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|63
1760341410000|2025-10-13 07:43:30|||||||||13
1760341440000|2025-10-13 07:44:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|70
1760341450000|2025-10-13 07:44:10|||||||||20
1760341460000|2025-10-13 07:44:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1760341470000|2025-10-13 07:44:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1760341490000|2025-10-13 07:44:50|||||||||6
1760341520000|2025-10-13 07:45:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1760341530000|2025-10-13 07:45:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1760341540000|2025-10-13 07:45:40|||||||||8
1760341550000|2025-10-13 07:45:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1760341560000|2025-10-13 07:46:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1760341570000|2025-10-13 07:46:10|||||||||1
1760341580000|2025-10-13 07:46:20|||||||||14
1760341590000|2025-10-13 07:46:30|||||||||33
1760341600000|2025-10-13 07:46:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|208
1760341640000|2025-10-13 07:47:20|||||||||30
1760341650000|2025-10-13 07:47:30|||||||||3
1760341660000|2025-10-13 07:47:40|||||||||3
1760341670000|2025-10-13 07:47:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|273
1760341680000|2025-10-13 07:48:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1760341690000|2025-10-13 07:48:10|||||||||6
1760341700000|2025-10-13 07:48:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1760341710000|2025-10-13 07:48:30|||||||||35
1760341720000|2025-10-13 07:48:40|||||||||6
1760341740000|2025-10-13 07:49:00|||||||||1
1760341750000|2025-10-13 07:49:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|167
1760341780000|2025-10-13 07:49:40|||||||||31
1760341790000|2025-10-13 07:49:50|||||||||1
1760341800000|2025-10-13 07:50:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|84
1760341810000|2025-10-13 07:50:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|203
1760341820000|2025-10-13 07:50:20|||||||||3
1760341830000|2025-10-13 07:50:30|||||||||21
1760341840000|2025-10-13 07:50:40|||||||||2
1760341870000|2025-10-13 07:51:10|||||||||27
1760341880000|2025-10-13 07:51:20|||||||||5
1760341900000|2025-10-13 07:51:40|||||||||15
1760341910000|2025-10-13 07:51:50|||||||||34
1760341940000|2025-10-13 07:52:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1760341950000|2025-10-13 07:52:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|69
1760341960000|2025-10-13 07:52:40|||||||||1
1760341970000|2025-10-13 07:52:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|138
1760341980000|2025-10-13 07:53:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1760342010000|2025-10-13 07:53:30|||||||||14
1760342030000|2025-10-13 07:53:50|||||||||5
1760342040000|2025-10-13 07:54:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|122
1760342050000|2025-10-13 07:54:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|47
1760342070000|2025-10-13 07:54:30|||||||||1
1760342100000|2025-10-13 07:55:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|197
1760342110000|2025-10-13 07:55:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|73
1760342190000|2025-10-13 07:56:30|||||||||26
1760342200000|2025-10-13 07:56:40|||||||||1
1760342240000|2025-10-13 07:57:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|41
1760342250000|2025-10-13 07:57:30|||||||||32
1760342260000|2025-10-13 07:57:40|||||||||35
1760342270000|2025-10-13 07:57:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|106
1760342280000|2025-10-13 07:58:00|||||||||29
1760342290000|2025-10-13 07:58:10|||||||||16
1760342300000|2025-10-13 07:58:20|||||||||21
1760342310000|2025-10-13 07:58:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|235
1760342320000|2025-10-13 07:58:40|||||||||1
1760342330000|2025-10-13 07:58:50|||||||||2
1760342340000|2025-10-13 07:59:00|||||||||1
1760342370000|2025-10-13 07:59:30|||||||||12
1760342390000|2025-10-13 07:59:50|||||||||14
1760342410000|2025-10-13 08:00:10|||||||||29
1760342420000|2025-10-13 08:00:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|39
1760342430000|2025-10-13 08:00:30|||||||||26
1760342440000|2025-10-13 08:00:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1760342450000|2025-10-13 08:00:50|||||||||2
1760342460000|2025-10-13 08:01:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1760342510000|2025-10-13 08:01:50|||||||||2
1760342520000|2025-10-13 08:02:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|123
1760342530000|2025-10-13 08:02:10|||||||||3
1760342540000|2025-10-13 08:02:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|171
1760342550000|2025-10-13 08:02:30|||||||||2
1760342560000|2025-10-13 08:02:40|||||||||1
1760342570000|2025-10-13 08:02:50|||||||||7
1760342580000|2025-10-13 08:03:00|||||||||22
1760342590000|2025-10-13 08:03:10|||||||||27
1760342600000|2025-10-13 08:03:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1760342610000|2025-10-13 08:03:30|||||||||2
1760342620000|2025-10-13 08:03:40|||||||||8
1760342640000|2025-10-13 08:04:00|||||||||52
1760342670000|2025-10-13 08:04:30|||||||||1
1760342680000|2025-10-13 08:04:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|88
1760342690000|2025-10-13 08:04:50|||||||||29
1760342720000|2025-10-13 08:05:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|88
1760342730000|2025-10-13 08:05:30|||||||||2
1760342740000|2025-10-13 08:05:40|||||||||5
1760342750000|2025-10-13 08:05:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|38
1760342770000|2025-10-13 08:06:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|136
1760342830000|2025-10-13 08:07:10|||||||||1
1760342840000|2025-10-13 08:07:20|||||||||26
1760342850000|2025-10-13 08:07:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|59
1760342860000|2025-10-13 08:07:40|||||||||1
1760342870000|2025-10-13 08:07:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1760342900000|2025-10-13 08:08:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1760342920000|2025-10-13 08:08:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|50
1760342930000|2025-10-13 08:08:50|||||||||22
1760342950000|2025-10-13 08:09:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1760342970000|2025-10-13 08:09:30|||||||||24
1760342990000|2025-10-13 08:09:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|52
1760343010000|2025-10-13 08:10:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|74
1760343020000|2025-10-13 08:10:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|47
1760343050000|2025-10-13 08:10:50|||||||||4
1760343060000|2025-10-13 08:11:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|55
1760343080000|2025-10-13 08:11:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1760343100000|2025-10-13 08:11:40|||||||||24
1760343130000|2025-10-13 08:12:10|||||||||11
1760343140000|2025-10-13 08:12:20|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|115
1760343160000|2025-10-13 08:12:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1760343170000|2025-10-13 08:12:50|||||||||1
1760343190000|2025-10-13 08:13:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1760343200000|2025-10-13 08:13:20|||||||||65
1760343250000|2025-10-13 08:14:10|||||||||2
1760343290000|2025-10-13 08:14:50|||||||||28
1760343300000|2025-10-13 08:15:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1760343320000|2025-10-13 08:15:20|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|222
1760343360000|2025-10-13 08:16:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1760343370000|2025-10-13 08:16:10|||||||||11
1760343380000|2025-10-13 08:16:20|||||||||5
1760343400000|2025-10-13 08:16:40|||||||||1
1760343430000|2025-10-13 08:17:10|||||||||11
1760343450000|2025-10-13 08:17:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1760343470000|2025-10-13 08:17:50|||||||||67
1760343490000|2025-10-13 08:18:10|||||||||29
1760343510000|2025-10-13 08:18:30|||||||||28
1760343520000|2025-10-13 08:18:40|||||||||9
1760343580000|2025-10-13 08:19:40|||||||||23
1760343600000|2025-10-13 08:20:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1760343630000|2025-10-13 08:20:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|82
1760343640000|2025-10-13 08:20:40|||||||||1
1760343660000|2025-10-13 08:21:00|||||||||27
1760343680000|2025-10-13 08:21:20|||||||||42
1760343690000|2025-10-13 08:21:30|||||||||36
1760343720000|2025-10-13 08:22:00|||||||||10
1760343730000|2025-10-13 08:22:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|133
1760343740000|2025-10-13 08:22:20|||||||||39
1760343750000|2025-10-13 08:22:30|||||||||8
1760343760000|2025-10-13 08:22:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1760343770000|2025-10-13 08:22:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|84
1760343830000|2025-10-13 08:23:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|163
1760343840000|2025-10-13 08:24:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1760343860000|2025-10-13 08:24:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|9
1760343910000|2025-10-13 08:25:10|||||||||110
1760343940000|2025-10-13 08:25:40|||||||||5
1760343950000|2025-10-13 08:25:50|||||||||96
1760343960000|2025-10-13 08:26:00|||||||||2
1760343970000|2025-10-13 08:26:10|||||||||6
1760344030000|2025-10-13 08:27:10|||||||||27
1760344040000|2025-10-13 08:27:20|||||||||1
1760344080000|2025-10-13 08:28:00|||||||||1
1760344140000|2025-10-13 08:29:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|88
1760344150000|2025-10-13 08:29:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1760344180000|2025-10-13 08:29:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|55
1760344190000|2025-10-13 08:29:50|||||||||12
1760344200000|2025-10-13 08:30:00|||||||||10
1760344210000|2025-10-13 08:30:10|||||||||1
1760344220000|2025-10-13 08:30:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|7
1760344230000|2025-10-13 08:30:30|||||||||11
1760344240000|2025-10-13 08:30:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|60
1760344250000|2025-10-13 08:30:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1760344260000|2025-10-13 08:31:00|||||||||4
1760344290000|2025-10-13 08:31:30|||||||||67
1760344300000|2025-10-13 08:31:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1760344320000|2025-10-13 08:32:00|||||||||6
1760344350000|2025-10-13 08:32:30|||||||||3
1760344360000|2025-10-13 08:32:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1760344380000|2025-10-13 08:33:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|102
1760344410000|2025-10-13 08:33:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|73
1760344420000|2025-10-13 08:33:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|43
1760344480000|2025-10-13 08:34:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|92
1760344490000|2025-10-13 08:34:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|77
1760344530000|2025-10-13 08:35:30|||||||||20
1760344550000|2025-10-13 08:35:50|||||||||25
1760344560000|2025-10-13 08:36:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|65
1760344570000|2025-10-13 08:36:10|||||||||2
1760344610000|2025-10-13 08:36:50|||||||||1
1760344650000|2025-10-13 08:37:30|||||||||2
1760344670000|2025-10-13 08:37:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1760344690000|2025-10-13 08:38:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1760344700000|2025-10-13 08:38:20|||||||||67
1760344710000|2025-10-13 08:38:30|||||||||10
1760344720000|2025-10-13 08:38:40|||||||||1
1760344740000|2025-10-13 08:39:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1760344770000|2025-10-13 08:39:30|||||||||4
1760344780000|2025-10-13 08:39:40|||||||||9
1760344790000|2025-10-13 08:39:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|76
1760344810000|2025-10-13 08:40:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|87
1760344820000|2025-10-13 08:40:20|||||||||10
1760344830000|2025-10-13 08:40:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1760344860000|2025-10-13 08:41:00|||||||||25
1760344920000|2025-10-13 08:42:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|92
1760344940000|2025-10-13 08:42:20|||||||||1
1760344970000|2025-10-13 08:42:50|||||||||1
1760345010000|2025-10-13 08:43:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|56
1760345020000|2025-10-13 08:43:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|163
1760345050000|2025-10-13 08:44:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1760345060000|2025-10-13 08:44:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1760345070000|2025-10-13 08:44:30|||||||||10
1760345100000|2025-10-13 08:45:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1760345150000|2025-10-13 08:45:50|||||||||17
1760345160000|2025-10-13 08:46:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|17
1760345170000|2025-10-13 08:46:10|||||||||3
1760345220000|2025-10-13 08:47:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|15
1760345230000|2025-10-13 08:47:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|53
1760345250000|2025-10-13 08:47:30|||||||||25
1760345280000|2025-10-13 08:48:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1760345290000|2025-10-13 08:48:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|52
1760345300000|2025-10-13 08:48:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1760345320000|2025-10-13 08:48:40|||||||||152
1760345330000|2025-10-13 08:48:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1760345360000|2025-10-13 08:49:20|9117|9115|9117|9115|9117|9115|9116.5|9114.5|48
1760345370000|2025-10-13 08:49:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|78
1760345380000|2025-10-13 08:49:40|||||||||6
1760345410000|2025-10-13 08:50:10|||||||||15
1760345420000|2025-10-13 08:50:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|66
1760345430000|2025-10-13 08:50:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|118
1760345450000|2025-10-13 08:50:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|98
1760345460000|2025-10-13 08:51:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|65
1760345520000|2025-10-13 08:52:00|||||||||2
1760345530000|2025-10-13 08:52:10|||||||||18
1760345550000|2025-10-13 08:52:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1760345560000|2025-10-13 08:52:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|177
1760345610000|2025-10-13 08:53:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1760345620000|2025-10-13 08:53:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|23
1760345640000|2025-10-13 08:54:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1760345650000|2025-10-13 08:54:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|7
1760345660000|2025-10-13 08:54:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1760345680000|2025-10-13 08:54:40|||||||||3
1760345700000|2025-10-13 08:55:00|||||||||1
1760345710000|2025-10-13 08:55:10|||||||||149
1760345720000|2025-10-13 08:55:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|113
1760345760000|2025-10-13 08:56:00|||||||||26
1760345770000|2025-10-13 08:56:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|82
1760345780000|2025-10-13 08:56:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|193
1760345800000|2025-10-13 08:56:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|66
1760345830000|2025-10-13 08:57:10|||||||||1
1760345840000|2025-10-13 08:57:20|||||||||100
1760345850000|2025-10-13 08:57:30|||||||||1
1760345860000|2025-10-13 08:57:40|||||||||3
1760345870000|2025-10-13 08:57:50|||||||||5
1760345880000|2025-10-13 08:58:00|||||||||2
1760345890000|2025-10-13 08:58:10|||||||||3
1760345900000|2025-10-13 08:58:20|||||||||28
1760345910000|2025-10-13 08:58:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|93
1760345920000|2025-10-13 08:58:40|||||||||1
1760345950000|2025-10-13 08:59:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1760345960000|2025-10-13 08:59:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|88
1760345970000|2025-10-13 08:59:30|||||||||12
1760345980000|2025-10-13 08:59:40|||||||||75
1760346010000|2025-10-13 09:00:10|||||||||2
1760346020000|2025-10-13 09:00:20|||||||||83
1760346030000|2025-10-13 09:00:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|48
1760346050000|2025-10-13 09:00:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1760346060000|2025-10-13 09:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|99
1760346080000|2025-10-13 09:01:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|107
1760346090000|2025-10-13 09:01:30|||||||||53
1760346100000|2025-10-13 09:01:40|||||||||1
1760346110000|2025-10-13 09:01:50|||||||||27
1760346120000|2025-10-13 09:02:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|54
1760346140000|2025-10-13 09:02:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1760346170000|2025-10-13 09:02:50|||||||||7
1760346180000|2025-10-13 09:03:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1760346190000|2025-10-13 09:03:10|||||||||1
1760346200000|2025-10-13 09:03:20|||||||||80
1760346210000|2025-10-13 09:03:30|||||||||1
1760346220000|2025-10-13 09:03:40|||||||||2
1760346230000|2025-10-13 09:03:50|||||||||4
1760346240000|2025-10-13 09:04:00|||||||||4
1760346250000|2025-10-13 09:04:10|||||||||8
1760346260000|2025-10-13 09:04:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1760346270000|2025-10-13 09:04:30|||||||||172
1760346310000|2025-10-13 09:05:10|||||||||25
1760346330000|2025-10-13 09:05:30|||||||||62
1760346340000|2025-10-13 09:05:40|||||||||1
1760346360000|2025-10-13 09:06:00|||||||||26
1760346390000|2025-10-13 09:06:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|60
1760346400000|2025-10-13 09:06:40|||||||||27
1760346410000|2025-10-13 09:06:50|||||||||1
1760346430000|2025-10-13 09:07:10|||||||||1
1760346440000|2025-10-13 09:07:20|||||||||1
1760346450000|2025-10-13 09:07:30|||||||||173
1760346460000|2025-10-13 09:07:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|54
1760346470000|2025-10-13 09:07:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|20
1760346480000|2025-10-13 09:08:00|||||||||52
1760346490000|2025-10-13 09:08:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|89
1760346500000|2025-10-13 09:08:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|77
1760346520000|2025-10-13 09:08:40|||||||||15
1760346530000|2025-10-13 09:08:50|||||||||1
1760346550000|2025-10-13 09:09:10|||||||||5
1760346600000|2025-10-13 09:10:00|||||||||1
1760346610000|2025-10-13 09:10:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|91
1760346620000|2025-10-13 09:10:20|||||||||1
1760346630000|2025-10-13 09:10:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1760346650000|2025-10-13 09:10:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|282
1760346660000|2025-10-13 09:11:00|||||||||6
1760346670000|2025-10-13 09:11:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1760346730000|2025-10-13 09:12:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|27
1760346740000|2025-10-13 09:12:20|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|122
1760346750000|2025-10-13 09:12:30|||||||||6
1760346760000|2025-10-13 09:12:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|22
1760346770000|2025-10-13 09:12:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|3
1760346780000|2025-10-13 09:13:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1760346790000|2025-10-13 09:13:10|||||||||37
1760346800000|2025-10-13 09:13:20|||||||||50
1760346840000|2025-10-13 09:14:00|||||||||26
1760346870000|2025-10-13 09:14:30|||||||||24
1760346890000|2025-10-13 09:14:50|||||||||3
1760346900000|2025-10-13 09:15:00|||||||||43
1760346920000|2025-10-13 09:15:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|139
1760346930000|2025-10-13 09:15:30|||||||||50
1760346940000|2025-10-13 09:15:40|||||||||1
1760346960000|2025-10-13 09:16:00|||||||||4
1760346970000|2025-10-13 09:16:10|||||||||33
1760346980000|2025-10-13 09:16:20|||||||||20
1760346990000|2025-10-13 09:16:30|||||||||22
1760347010000|2025-10-13 09:16:50|||||||||1
1760347020000|2025-10-13 09:17:00|||||||||6
1760347030000|2025-10-13 09:17:10|||||||||16
1760347080000|2025-10-13 09:18:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|203
1760347100000|2025-10-13 09:18:20|||||||||62
1760347110000|2025-10-13 09:18:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|155
1760347130000|2025-10-13 09:18:50|||||||||11
1760347140000|2025-10-13 09:19:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|88
1760347150000|2025-10-13 09:19:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1760347170000|2025-10-13 09:19:30|||||||||51
1760347210000|2025-10-13 09:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1760347220000|2025-10-13 09:20:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1760347230000|2025-10-13 09:20:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|83
1760347250000|2025-10-13 09:20:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|188
1760347260000|2025-10-13 09:21:00|||||||||56
1760347270000|2025-10-13 09:21:10|||||||||1
1760347280000|2025-10-13 09:21:20|||||||||100
1760347290000|2025-10-13 09:21:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|137
1760347300000|2025-10-13 09:21:40|||||||||1
1760347310000|2025-10-13 09:21:50|||||||||3
1760347330000|2025-10-13 09:22:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1760347340000|2025-10-13 09:22:20|||||||||3
1760347350000|2025-10-13 09:22:30|||||||||3
1760347360000|2025-10-13 09:22:40|||||||||2
1760347390000|2025-10-13 09:23:10|||||||||63
1760347410000|2025-10-13 09:23:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|69
1760347420000|2025-10-13 09:23:40|||||||||1
1760347440000|2025-10-13 09:24:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|22
1760347450000|2025-10-13 09:24:10|||||||||6
1760347460000|2025-10-13 09:24:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|32
1760347470000|2025-10-13 09:24:30|||||||||77
1760347510000|2025-10-13 09:25:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|53
1760347520000|2025-10-13 09:25:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|148
1760347530000|2025-10-13 09:25:30|||||||||1
1760347540000|2025-10-13 09:25:40|||||||||62
1760347550000|2025-10-13 09:25:50|||||||||93
1760347570000|2025-10-13 09:26:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|2
1760347620000|2025-10-13 09:27:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1760347640000|2025-10-13 09:27:20|||||||||1
1760347660000|2025-10-13 09:27:40|||||||||4
1760347680000|2025-10-13 09:28:00|||||||||5
1760347690000|2025-10-13 09:28:10|||||||||1
1760347700000|2025-10-13 09:28:20|||||||||11
1760347720000|2025-10-13 09:28:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|32
1760347730000|2025-10-13 09:28:50|||||||||5
1760347740000|2025-10-13 09:29:00|||||||||1
1760347750000|2025-10-13 09:29:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1760347760000|2025-10-13 09:29:20|||||||||3
1760347770000|2025-10-13 09:29:30|||||||||2
1760347780000|2025-10-13 09:29:40|||||||||2
1760347790000|2025-10-13 09:29:50|||||||||33
1760347830000|2025-10-13 09:30:30|||||||||24
1760347850000|2025-10-13 09:30:50|||||||||27
1760347890000|2025-10-13 09:31:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1760347910000|2025-10-13 09:31:50|||||||||125
1760347920000|2025-10-13 09:32:00|||||||||137
1760347930000|2025-10-13 09:32:10|||||||||157
1760347940000|2025-10-13 09:32:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|40
1760347950000|2025-10-13 09:32:30|||||||||128
1760347970000|2025-10-13 09:32:50|||||||||70
1760347980000|2025-10-13 09:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1760347990000|2025-10-13 09:33:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|268
1760348010000|2025-10-13 09:33:30|||||||||4
1760348020000|2025-10-13 09:33:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|46
1760348030000|2025-10-13 09:33:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1760348040000|2025-10-13 09:34:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1760348050000|2025-10-13 09:34:10|||||||||2
1760348060000|2025-10-13 09:34:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|280
1760348080000|2025-10-13 09:34:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|203
1760348090000|2025-10-13 09:34:50|||||||||1
1760348100000|2025-10-13 09:35:00|||||||||149
1760348110000|2025-10-13 09:35:10|||||||||2
1760348120000|2025-10-13 09:35:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|101
1760348130000|2025-10-13 09:35:30|||||||||30
1760348140000|2025-10-13 09:35:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1760348150000|2025-10-13 09:35:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|82
1760348160000|2025-10-13 09:36:00|||||||||1
1760348210000|2025-10-13 09:36:50|||||||||1
1760348220000|2025-10-13 09:37:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|133
1760348230000|2025-10-13 09:37:10|||||||||131
1760348240000|2025-10-13 09:37:20|||||||||287
1760348250000|2025-10-13 09:37:30|||||||||22
1760348260000|2025-10-13 09:37:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|35
1760348270000|2025-10-13 09:37:50|||||||||25
1760348310000|2025-10-13 09:38:30|||||||||19
1760348320000|2025-10-13 09:38:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|44
1760348350000|2025-10-13 09:39:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1760348360000|2025-10-13 09:39:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1760348370000|2025-10-13 09:39:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|44
1760348380000|2025-10-13 09:39:40|||||||||25
1760348400000|2025-10-13 09:40:00|||||||||7
1760348410000|2025-10-13 09:40:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|65
1760348440000|2025-10-13 09:40:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|59
1760348450000|2025-10-13 09:40:50|||||||||1
1760348480000|2025-10-13 09:41:20|||||||||1
1760348500000|2025-10-13 09:41:40|||||||||122
1760348520000|2025-10-13 09:42:00|||||||||28
1760348530000|2025-10-13 09:42:10|||||||||5
1760348540000|2025-10-13 09:42:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|102
1760348550000|2025-10-13 09:42:30|||||||||68
1760348560000|2025-10-13 09:42:40|||||||||54
1760348570000|2025-10-13 09:42:50|||||||||101
1760348580000|2025-10-13 09:43:00|||||||||8
1760348590000|2025-10-13 09:43:10|||||||||1
1760348600000|2025-10-13 09:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|95
1760348660000|2025-10-13 09:44:20|||||||||2
1760348670000|2025-10-13 09:44:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1760348680000|2025-10-13 09:44:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1760348690000|2025-10-13 09:44:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1760348720000|2025-10-13 09:45:20|||||||||4
1760348730000|2025-10-13 09:45:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|262
1760348740000|2025-10-13 09:45:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|34
1760348770000|2025-10-13 09:46:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|11
1760348780000|2025-10-13 09:46:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1760348790000|2025-10-13 09:46:30|||||||||2
1760348810000|2025-10-13 09:46:50|||||||||72
1760348830000|2025-10-13 09:47:10|||||||||48
1760348890000|2025-10-13 09:48:10|||||||||20
1760348900000|2025-10-13 09:48:20|||||||||1
1760348920000|2025-10-13 09:48:40|||||||||1
1760348980000|2025-10-13 09:49:40|||||||||38
1760348990000|2025-10-13 09:49:50|||||||||38
1760349000000|2025-10-13 09:50:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|52
1760349010000|2025-10-13 09:50:10|||||||||45
1760349020000|2025-10-13 09:50:20|||||||||27
1760349030000|2025-10-13 09:50:30|||||||||54
1760349040000|2025-10-13 09:50:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|98
1760349050000|2025-10-13 09:50:50|||||||||23
1760349060000|2025-10-13 09:51:00|||||||||8
1760349100000|2025-10-13 09:51:40|||||||||6
1760349110000|2025-10-13 09:51:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1760349120000|2025-10-13 09:52:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|67
1760349130000|2025-10-13 09:52:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|76
1760349140000|2025-10-13 09:52:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1760349160000|2025-10-13 09:52:40|||||||||9
1760349170000|2025-10-13 09:52:50|||||||||22
1760349200000|2025-10-13 09:53:20|||||||||47
1760349210000|2025-10-13 09:53:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|14
1760349220000|2025-10-13 09:53:40|||||||||11
1760349270000|2025-10-13 09:54:30|||||||||25
1760349280000|2025-10-13 09:54:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1760349330000|2025-10-13 09:55:30|||||||||50
1760349340000|2025-10-13 09:55:40|||||||||13
1760349350000|2025-10-13 09:55:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|45
1760349360000|2025-10-13 09:56:00|||||||||4
1760349390000|2025-10-13 09:56:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1760349400000|2025-10-13 09:56:40|||||||||3
1760349420000|2025-10-13 09:57:00|||||||||2
1760349430000|2025-10-13 09:57:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|91
1760349450000|2025-10-13 09:57:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1760349460000|2025-10-13 09:57:40|||||||||1
1760349480000|2025-10-13 09:58:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|71
1760349490000|2025-10-13 09:58:10|||||||||1
1760349500000|2025-10-13 09:58:20|||||||||41
1760349510000|2025-10-13 09:58:30|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|68
1760349520000|2025-10-13 09:58:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1760349540000|2025-10-13 09:59:00|||||||||17
1760349550000|2025-10-13 09:59:10|||||||||29
1760349560000|2025-10-13 09:59:20|||||||||1
1760349590000|2025-10-13 09:59:50|||||||||1
1760349610000|2025-10-13 10:00:10|||||||||3
1760349620000|2025-10-13 10:00:20|||||||||2
1760349630000|2025-10-13 10:00:30|||||||||1
1760349670000|2025-10-13 10:01:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|148
1760349680000|2025-10-13 10:01:20|||||||||4
1760349720000|2025-10-13 10:02:00|||||||||23
1760349770000|2025-10-13 10:02:50|||||||||1
1760349780000|2025-10-13 10:03:00|||||||||62
1760349800000|2025-10-13 10:03:20|||||||||25
1760349820000|2025-10-13 10:03:40|||||||||12
1760349830000|2025-10-13 10:03:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1760349840000|2025-10-13 10:04:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1760349860000|2025-10-13 10:04:20|||||||||5
1760349870000|2025-10-13 10:04:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|52
1760349880000|2025-10-13 10:04:40|||||||||5
1760349890000|2025-10-13 10:04:50|||||||||1
1760349900000|2025-10-13 10:05:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1760349920000|2025-10-13 10:05:20|||||||||1
1760349960000|2025-10-13 10:06:00|||||||||1
1760349970000|2025-10-13 10:06:10|||||||||1
1760349980000|2025-10-13 10:06:20|||||||||25
1760349990000|2025-10-13 10:06:30|||||||||23
1760350000000|2025-10-13 10:06:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|179
1760350010000|2025-10-13 10:06:50|||||||||118
1760350020000|2025-10-13 10:07:00|||||||||109
1760350040000|2025-10-13 10:07:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1760350050000|2025-10-13 10:07:30|||||||||14
1760350080000|2025-10-13 10:08:00|||||||||1
1760350090000|2025-10-13 10:08:10|||||||||1
1760350100000|2025-10-13 10:08:20|||||||||1
1760350130000|2025-10-13 10:08:50|||||||||1
1760350170000|2025-10-13 10:09:30|||||||||1
1760350180000|2025-10-13 10:09:40|||||||||59
1760350190000|2025-10-13 10:09:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1760350210000|2025-10-13 10:10:10|||||||||3
1760350240000|2025-10-13 10:10:40|||||||||1
1760350260000|2025-10-13 10:11:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1760350280000|2025-10-13 10:11:20|||||||||1
1760350300000|2025-10-13 10:11:40|||||||||23
1760350310000|2025-10-13 10:11:50|||||||||1
1760350320000|2025-10-13 10:12:00|||||||||1
1760350340000|2025-10-13 10:12:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1760350360000|2025-10-13 10:12:40|||||||||1
1760350370000|2025-10-13 10:12:50|||||||||1
1760350390000|2025-10-13 10:13:10|||||||||11
1760350410000|2025-10-13 10:13:30|||||||||2
1760350420000|2025-10-13 10:13:40|||||||||1
1760350440000|2025-10-13 10:14:00|||||||||1
1760350450000|2025-10-13 10:14:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|79
1760350460000|2025-10-13 10:14:20|||||||||2
1760350480000|2025-10-13 10:14:40|||||||||1
1760350500000|2025-10-13 10:15:00|||||||||20
1760350510000|2025-10-13 10:15:10|||||||||2
1760350520000|2025-10-13 10:15:20|||||||||24
1760350530000|2025-10-13 10:15:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|26
1760350540000|2025-10-13 10:15:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|10
1760350560000|2025-10-13 10:16:00|||||||||1
1760350580000|2025-10-13 10:16:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|147
1760350590000|2025-10-13 10:16:30|||||||||1
1760350610000|2025-10-13 10:16:50|||||||||1
1760350620000|2025-10-13 10:17:00|||||||||49
1760350630000|2025-10-13 10:17:10|||||||||44
1760350640000|2025-10-13 10:17:20|||||||||3
1760350650000|2025-10-13 10:17:30|||||||||3
1760350660000|2025-10-13 10:17:40|||||||||1
1760350680000|2025-10-13 10:18:00|||||||||1
1760350690000|2025-10-13 10:18:10|||||||||1
1760350700000|2025-10-13 10:18:20|||||||||1
1760350720000|2025-10-13 10:18:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|55
1760350730000|2025-10-13 10:18:50|||||||||2
1760350760000|2025-10-13 10:19:20|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||1
1760350800000|2025-10-13 10:20:00|||||||||1
1760350810000|2025-10-13 10:20:10|||||||||36
1760350830000|2025-10-13 10:20:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1760350850000|2025-10-13 10:20:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1760350860000|2025-10-13 10:21:00|||||||||26
1760350870000|2025-10-13 10:21:10|||||||||1
1760350880000|2025-10-13 10:21:20|||||||||2
1760350900000|2025-10-13 10:21:40|||||||||35
1760350910000|2025-10-13 10:21:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|130
1760350920000|2025-10-13 10:22:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1760350930000|2025-10-13 10:22:10|||||||||1
1760350940000|2025-10-13 10:22:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1760350950000|2025-10-13 10:22:30|||||||||3
1760350970000|2025-10-13 10:22:50|||||||||1
1760350980000|2025-10-13 10:23:00|||||||||30
1760350990000|2025-10-13 10:23:10|||||||||2
1760351010000|2025-10-13 10:23:30|||||||||1
1760351020000|2025-10-13 10:23:40|||||||||1
1760351030000|2025-10-13 10:23:50|||||||||1
1760351040000|2025-10-13 10:24:00|||||||||5
1760351050000|2025-10-13 10:24:10|||||||||2
1760351060000|2025-10-13 10:24:20|||||||||3
1760351070000|2025-10-13 10:24:30|||||||||141
1760351080000|2025-10-13 10:24:40|||||||||104
1760351090000|2025-10-13 10:24:50|||||||||1
1760351100000|2025-10-13 10:25:00|||||||||8
1760351120000|2025-10-13 10:25:20|||||||||19
1760351140000|2025-10-13 10:25:40|||||||||11
1760351160000|2025-10-13 10:26:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|74
1760351180000|2025-10-13 10:26:20|||||||||1
1760351190000|2025-10-13 10:26:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|102
1760351200000|2025-10-13 10:26:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|310
1760351210000|2025-10-13 10:26:50|||||||||8
1760351220000|2025-10-13 10:27:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1760351230000|2025-10-13 10:27:10|||||||||59
1760351250000|2025-10-13 10:27:30|||||||||1
1760351260000|2025-10-13 10:27:40|||||||||1
1760351270000|2025-10-13 10:27:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|59
1760351280000|2025-10-13 10:28:00|||||||||52
1760351290000|2025-10-13 10:28:10|||||||||2
1760351300000|2025-10-13 10:28:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1760351310000|2025-10-13 10:28:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1760351320000|2025-10-13 10:28:40|||||||||100
1760351330000|2025-10-13 10:28:50|||||||||52
1760351350000|2025-10-13 10:29:10|||||||||1
1760351360000|2025-10-13 10:29:20|||||||||1
1760351370000|2025-10-13 10:29:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1760351390000|2025-10-13 10:29:50|||||||||1
1760351400000|2025-10-13 10:30:00|||||||||1
1760351410000|2025-10-13 10:30:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|28
1760351420000|2025-10-13 10:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1760351430000|2025-10-13 10:30:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1760351440000|2025-10-13 10:30:40|||||||||5
1760351450000|2025-10-13 10:30:50|||||||||101
1760351480000|2025-10-13 10:31:20|||||||||106
1760351490000|2025-10-13 10:31:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|74
1760351510000|2025-10-13 10:31:50|||||||||25
1760351530000|2025-10-13 10:32:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|173
1760351540000|2025-10-13 10:32:20|||||||||24
1760351550000|2025-10-13 10:32:30|9131|9129|9131|9129|9131|9129|9130.5|9128.5|124
1760351560000|2025-10-13 10:32:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1760351570000|2025-10-13 10:32:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1760351580000|2025-10-13 10:33:00|||||||||2
1760351600000|2025-10-13 10:33:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1760351610000|2025-10-13 10:33:30|||||||||1
1760351630000|2025-10-13 10:33:50|||||||||1
1760351640000|2025-10-13 10:34:00|||||||||11
1760351660000|2025-10-13 10:34:20|||||||||3
1760351670000|2025-10-13 10:34:30|||||||||1
1760351700000|2025-10-13 10:35:00|||||||||37
1760351710000|2025-10-13 10:35:10|||||||||25
1760351750000|2025-10-13 10:35:50|||||||||1
1760351770000|2025-10-13 10:36:10|||||||||5
1760351780000|2025-10-13 10:36:20|||||||||13
1760351790000|2025-10-13 10:36:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|23
1760351800000|2025-10-13 10:36:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1760351810000|2025-10-13 10:36:50|||||||||3
1760351840000|2025-10-13 10:37:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1760351850000|2025-10-13 10:37:30|||||||||11
1760351860000|2025-10-13 10:37:40|||||||||30
1760351880000|2025-10-13 10:38:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|50
1760351910000|2025-10-13 10:38:30|||||||||2
1760351920000|2025-10-13 10:38:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1760351930000|2025-10-13 10:38:50|||||||||9
1760351940000|2025-10-13 10:39:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|56
1760351950000|2025-10-13 10:39:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|47
1760351960000|2025-10-13 10:39:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|58
1760352020000|2025-10-13 10:40:20|||||||||6
1760352030000|2025-10-13 10:40:30|||||||||9
1760352050000|2025-10-13 10:40:50|||||||||5
1760352060000|2025-10-13 10:41:00|||||||||29
1760352100000|2025-10-13 10:41:40|||||||||74
1760352110000|2025-10-13 10:41:50|||||||||2
1760352120000|2025-10-13 10:42:00|||||||||31
1760352140000|2025-10-13 10:42:20|||||||||1
1760352170000|2025-10-13 10:42:50|||||||||1
1760352180000|2025-10-13 10:43:00|||||||||1
1760352190000|2025-10-13 10:43:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|77
1760352200000|2025-10-13 10:43:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|183
1760352210000|2025-10-13 10:43:30|||||||||1
1760352220000|2025-10-13 10:43:40|||||||||34
1760352230000|2025-10-13 10:43:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|57
1760352250000|2025-10-13 10:44:10|||||||||199
1760352260000|2025-10-13 10:44:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|19
1760352270000|2025-10-13 10:44:30|||||||||1
1760352280000|2025-10-13 10:44:40|||||||||25
1760352300000|2025-10-13 10:45:00|||||||||1
1760352310000|2025-10-13 10:45:10|||||||||22
1760352320000|2025-10-13 10:45:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1760352330000|2025-10-13 10:45:30|||||||||2
1760352360000|2025-10-13 10:46:00|||||||||1
1760352390000|2025-10-13 10:46:30|||||||||74
1760352400000|2025-10-13 10:46:40|||||||||23
1760352420000|2025-10-13 10:47:00|||||||||1
1760352430000|2025-10-13 10:47:10|||||||||1
1760352440000|2025-10-13 10:47:20|||||||||1
1760352450000|2025-10-13 10:47:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|185
1760352460000|2025-10-13 10:47:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1760352490000|2025-10-13 10:48:10|||||||||1
1760352500000|2025-10-13 10:48:20|||||||||1
1760352540000|2025-10-13 10:49:00|||||||||1
1760352580000|2025-10-13 10:49:40|||||||||1
1760352610000|2025-10-13 10:50:10|||||||||16
1760352620000|2025-10-13 10:50:20|||||||||11
1760352630000|2025-10-13 10:50:30|||||||||2
1760352640000|2025-10-13 10:50:40|||||||||29
1760352650000|2025-10-13 10:50:50|||||||||141
1760352660000|2025-10-13 10:51:00|||||||||28
1760352680000|2025-10-13 10:51:20|||||||||5
1760352690000|2025-10-13 10:51:30|||||||||1
1760352710000|2025-10-13 10:51:50|||||||||1
1760352730000|2025-10-13 10:52:10|||||||||2
1760352740000|2025-10-13 10:52:20|||||||||26
1760352750000|2025-10-13 10:52:30|||||||||8
1760352760000|2025-10-13 10:52:40|||||||||1
1760352770000|2025-10-13 10:52:50|||||||||15
1760352780000|2025-10-13 10:53:00|||||||||1
1760352800000|2025-10-13 10:53:20|||||||||4
1760352820000|2025-10-13 10:53:40|||||||||1
1760352830000|2025-10-13 10:53:50|||||||||1
1760352840000|2025-10-13 10:54:00|||||||||3
1760352850000|2025-10-13 10:54:10|||||||||1
1760352870000|2025-10-13 10:54:30|||||||||2
1760352880000|2025-10-13 10:54:40|||||||||3
1760352890000|2025-10-13 10:54:50|||||||||2
1760352900000|2025-10-13 10:55:00|||||||||2
1760352910000|2025-10-13 10:55:10|||||||||5
1760352920000|2025-10-13 10:55:20|||||||||1
1760352930000|2025-10-13 10:55:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1760352940000|2025-10-13 10:55:40|||||||||22
1760352950000|2025-10-13 10:55:50|||||||||12
1760352960000|2025-10-13 10:56:00|||||||||50
1760352970000|2025-10-13 10:56:10|||||||||1
1760352990000|2025-10-13 10:56:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|109
1760353010000|2025-10-13 10:56:50|||||||||1
1760353030000|2025-10-13 10:57:10|||||||||75
1760353050000|2025-10-13 10:57:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1760353060000|2025-10-13 10:57:40|||||||||1
1760353080000|2025-10-13 10:58:00|||||||||1
1760353090000|2025-10-13 10:58:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|39
1760353100000|2025-10-13 10:58:20|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|64
1760353110000|2025-10-13 10:58:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|22
1760353140000|2025-10-13 10:59:00|||||||||22
1760353160000|2025-10-13 10:59:20|||||||||52
1760353200000|2025-10-13 11:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|105
1760353210000|2025-10-13 11:00:10|||||||||31
1760353220000|2025-10-13 11:00:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|113
1760353230000|2025-10-13 11:00:30|||||||||30
1760353240000|2025-10-13 11:00:40|||||||||16
1760353260000|2025-10-13 11:01:00|||||||||1
1760353270000|2025-10-13 11:01:10|||||||||51
1760353280000|2025-10-13 11:01:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|89
1760353320000|2025-10-13 11:02:00|||||||||1
1760353330000|2025-10-13 11:02:10|||||||||1
1760353340000|2025-10-13 11:02:20|||||||||22
1760353370000|2025-10-13 11:02:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1760353390000|2025-10-13 11:03:10|||||||||1
1760353400000|2025-10-13 11:03:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|29
1760353410000|2025-10-13 11:03:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|88
1760353420000|2025-10-13 11:03:40|||||||||26
1760353430000|2025-10-13 11:03:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1760353440000|2025-10-13 11:04:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1760353450000|2025-10-13 11:04:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|31
1760353460000|2025-10-13 11:04:20|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|21
1760353470000|2025-10-13 11:04:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1760353480000|2025-10-13 11:04:40|||||||||5
1760353500000|2025-10-13 11:05:00|||||||||28
1760353520000|2025-10-13 11:05:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1760353530000|2025-10-13 11:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1760353540000|2025-10-13 11:05:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1760353550000|2025-10-13 11:05:50|||||||||38
1760353560000|2025-10-13 11:06:00|||||||||1
1760353570000|2025-10-13 11:06:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1760353590000|2025-10-13 11:06:30|||||||||1
1760353600000|2025-10-13 11:06:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1760353610000|2025-10-13 11:06:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|41
1760353620000|2025-10-13 11:07:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|28
1760353650000|2025-10-13 11:07:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|46
1760353670000|2025-10-13 11:07:50|||||||||232
1760353680000|2025-10-13 11:08:00|||||||||60
1760353690000|2025-10-13 11:08:10|||||||||85
1760353700000|2025-10-13 11:08:20|||||||||1
1760353710000|2025-10-13 11:08:30|||||||||59
1760353720000|2025-10-13 11:08:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1760353730000|2025-10-13 11:08:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1760353740000|2025-10-13 11:09:00|||||||||1
1760353750000|2025-10-13 11:09:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1760353760000|2025-10-13 11:09:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1760353780000|2025-10-13 11:09:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1760353800000|2025-10-13 11:10:00|||||||||4
1760353820000|2025-10-13 11:10:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|89
1760353830000|2025-10-13 11:10:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|43
1760353860000|2025-10-13 11:11:00|||||||||58
1760353880000|2025-10-13 11:11:20|||||||||16
1760353910000|2025-10-13 11:11:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|15
1760353930000|2025-10-13 11:12:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1760353940000|2025-10-13 11:12:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1760353960000|2025-10-13 11:12:40|||||||||21
1760353970000|2025-10-13 11:12:50|||||||||12
1760353980000|2025-10-13 11:13:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|64
1760354040000|2025-10-13 11:14:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|107
1760354050000|2025-10-13 11:14:10|||||||||1
1760354070000|2025-10-13 11:14:30|||||||||27
1760354090000|2025-10-13 11:14:50|||||||||23
1760354150000|2025-10-13 11:15:50|||||||||11
1760354170000|2025-10-13 11:16:10|||||||||21
1760354190000|2025-10-13 11:16:30|||||||||1
1760354210000|2025-10-13 11:16:50|||||||||2
1760354220000|2025-10-13 11:17:00|||||||||1
1760354230000|2025-10-13 11:17:10|||||||||60
1760354240000|2025-10-13 11:17:20|||||||||14
1760354250000|2025-10-13 11:17:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1760354300000|2025-10-13 11:18:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1760354390000|2025-10-13 11:19:50|||||||||21
1760354400000|2025-10-13 11:20:00|||||||||2
1760354420000|2025-10-13 11:20:20|||||||||1
1760354430000|2025-10-13 11:20:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|175
1760354440000|2025-10-13 11:20:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|115
1760354460000|2025-10-13 11:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1760354480000|2025-10-13 11:21:20|||||||||4
1760354500000|2025-10-13 11:21:40|||||||||11
1760354510000|2025-10-13 11:21:50|||||||||1
1760354570000|2025-10-13 11:22:50|||||||||23
1760354580000|2025-10-13 11:23:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|130
1760354600000|2025-10-13 11:23:20|||||||||1
1760354620000|2025-10-13 11:23:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1760354630000|2025-10-13 11:23:50|||||||||29
1760354650000|2025-10-13 11:24:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1760354660000|2025-10-13 11:24:20|||||||||57
1760354670000|2025-10-13 11:24:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|324
1760354680000|2025-10-13 11:24:40|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|55
1760354720000|2025-10-13 11:25:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1760354740000|2025-10-13 11:25:40|||||||||3
1760354760000|2025-10-13 11:26:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1760354770000|2025-10-13 11:26:10|||||||||16
1760354780000|2025-10-13 11:26:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|35
1760354790000|2025-10-13 11:26:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|58
1760354820000|2025-10-13 11:27:00|||||||||50
1760354830000|2025-10-13 11:27:10|||||||||152
1760354840000|2025-10-13 11:27:20|||||||||11
1760354880000|2025-10-13 11:28:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1760354890000|2025-10-13 11:28:10|||||||||20
1760354910000|2025-10-13 11:28:30|||||||||4
1760354920000|2025-10-13 11:28:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1760354970000|2025-10-13 11:29:30|||||||||21
1760355050000|2025-10-13 11:30:50|||||||||21
1760355090000|2025-10-13 11:31:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1760355120000|2025-10-13 11:32:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|301
1760355130000|2025-10-13 11:32:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|320
1760355190000|2025-10-13 11:33:10|||||||||46
1760355200000|2025-10-13 11:33:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1760355210000|2025-10-13 11:33:30|||||||||2
1760355220000|2025-10-13 11:33:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1760355250000|2025-10-13 11:34:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|151
1760355300000|2025-10-13 11:35:00|||||||||9
1760355340000|2025-10-13 11:35:40|9136|9134|9136|9134|9136|9134|9136|9134|31
1760355350000|2025-10-13 11:35:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1760355360000|2025-10-13 11:36:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|229
1760355370000|2025-10-13 11:36:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1760355390000|2025-10-13 11:36:30|||||||||32
1760355430000|2025-10-13 11:37:10|||||||||10
1760355460000|2025-10-13 11:37:40|||||||||1
1760355470000|2025-10-13 11:37:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1760355480000|2025-10-13 11:38:00|||||||||2
1760355510000|2025-10-13 11:38:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|103
1760355530000|2025-10-13 11:38:50|||||||||1
1760355540000|2025-10-13 11:39:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1760355600000|2025-10-13 11:40:00|||||||||1
1760355610000|2025-10-13 11:40:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|63
1760355620000|2025-10-13 11:40:20|||||||||2
1760355630000|2025-10-13 11:40:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1760355650000|2025-10-13 11:40:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|4
1760355690000|2025-10-13 11:41:30|||||||||24
1760355760000|2025-10-13 11:42:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|102
1760355770000|2025-10-13 11:42:50|||||||||2
1760355800000|2025-10-13 11:43:20|||||||||6
1760355810000|2025-10-13 11:43:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1760355830000|2025-10-13 11:43:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|67
1760355860000|2025-10-13 11:44:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1760355880000|2025-10-13 11:44:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1760355900000|2025-10-13 11:45:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|119
1760355930000|2025-10-13 11:45:30|||||||||1
1760355940000|2025-10-13 11:45:40|||||||||8
1760355970000|2025-10-13 11:46:10|||||||||5
1760356020000|2025-10-13 11:47:00|||||||||4
1760356070000|2025-10-13 11:47:50|||||||||21
1760356080000|2025-10-13 11:48:00|||||||||26
1760356160000|2025-10-13 11:49:20|||||||||2
1760356190000|2025-10-13 11:49:50|||||||||11
1760356210000|2025-10-13 11:50:10|||||||||2
1760356220000|2025-10-13 11:50:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|87
1760356300000|2025-10-13 11:51:40|||||||||2
1760356330000|2025-10-13 11:52:10|||||||||21
1760356340000|2025-10-13 11:52:20|||||||||21
1760356350000|2025-10-13 11:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1760356370000|2025-10-13 11:52:50|||||||||1
1760356390000|2025-10-13 11:53:10|||||||||50
1760356410000|2025-10-13 11:53:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|135
1760356470000|2025-10-13 11:54:30|||||||||1
1760356500000|2025-10-13 11:55:00|||||||||23
1760356520000|2025-10-13 11:55:20|||||||||2
1760356540000|2025-10-13 11:55:40|||||||||97
1760356550000|2025-10-13 11:55:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1760356560000|2025-10-13 11:56:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1760356570000|2025-10-13 11:56:10|||||||||36
1760356580000|2025-10-13 11:56:20|||||||||39
1760356590000|2025-10-13 11:56:30|||||||||35
1760356600000|2025-10-13 11:56:40|||||||||31
1760356610000|2025-10-13 11:56:50|||||||||64
1760356620000|2025-10-13 11:57:00|||||||||30
1760356630000|2025-10-13 11:57:10|||||||||120
1760356640000|2025-10-13 11:57:20|||||||||2
1760356650000|2025-10-13 11:57:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|60
1760356670000|2025-10-13 11:57:50|||||||||1
1760356680000|2025-10-13 11:58:00|||||||||1
1760356710000|2025-10-13 11:58:30|||||||||1
1760356720000|2025-10-13 11:58:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|14
1760356730000|2025-10-13 11:58:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1760356740000|2025-10-13 11:59:00|9135|9133|9135|9133|9135|9133|9135|9133|8
1760356750000|2025-10-13 11:59:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|75
1760356760000|2025-10-13 11:59:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|20
1760356770000|2025-10-13 11:59:30|||||||||1
1760356780000|2025-10-13 11:59:40|||||||||1
1760356790000|2025-10-13 11:59:50|9135|9133|9135|9133|9135.5|9133.5|9135|9133|47
1760356800000|2025-10-13 12:00:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1760356810000|2025-10-13 12:00:10|||||||||3
1760356820000|2025-10-13 12:00:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|99
1760356850000|2025-10-13 12:00:50|||||||||20
1760356860000|2025-10-13 12:01:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|35
1760356940000|2025-10-13 12:02:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|29
1760356960000|2025-10-13 12:02:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1760356970000|2025-10-13 12:02:50|||||||||10
1760356980000|2025-10-13 12:03:00|||||||||4
1760356990000|2025-10-13 12:03:10|||||||||3
1760357000000|2025-10-13 12:03:20|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|52
1760357010000|2025-10-13 12:03:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1760357030000|2025-10-13 12:03:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|33
1760357040000|2025-10-13 12:04:00|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|28
1760357050000|2025-10-13 12:04:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|7
1760357060000|2025-10-13 12:04:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|10
1760357070000|2025-10-13 12:04:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|1
1760357080000|2025-10-13 12:04:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1760357090000|2025-10-13 12:04:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|33
1760357110000|2025-10-13 12:05:10|||||||||1
1760357130000|2025-10-13 12:05:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|217
1760357150000|2025-10-13 12:05:50|||||||||149
1760357180000|2025-10-13 12:06:20|||||||||2
1760357190000|2025-10-13 12:06:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1760357200000|2025-10-13 12:06:40|||||||||2
1760357210000|2025-10-13 12:06:50|||||||||22
1760357230000|2025-10-13 12:07:10|||||||||15
1760357250000|2025-10-13 12:07:30|||||||||51
1760357260000|2025-10-13 12:07:40|||||||||19
1760357270000|2025-10-13 12:07:50|||||||||10
1760357280000|2025-10-13 12:08:00|||||||||1
1760357290000|2025-10-13 12:08:10|||||||||1
1760357320000|2025-10-13 12:08:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|20
1760357340000|2025-10-13 12:09:00|||||||||1
1760357350000|2025-10-13 12:09:10|||||||||1
1760357360000|2025-10-13 12:09:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|61
1760357370000|2025-10-13 12:09:30|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|24
1760357380000|2025-10-13 12:09:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1760357390000|2025-10-13 12:09:50|||||||||23
1760357400000|2025-10-13 12:10:00|9132|9130|9132|9130|9132.5|9130.5|9132|9130|19
1760357410000|2025-10-13 12:10:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|4
1760357420000|2025-10-13 12:10:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1760357440000|2025-10-13 12:10:40|||||||||48
1760357460000|2025-10-13 12:11:00|||||||||6
1760357470000|2025-10-13 12:11:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|140
1760357530000|2025-10-13 12:12:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|58
1760357540000|2025-10-13 12:12:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|21
1760357570000|2025-10-13 12:12:50|||||||||29
1760357580000|2025-10-13 12:13:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|177
1760357590000|2025-10-13 12:13:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1760357600000|2025-10-13 12:13:20|9130|9128|9130|9128|9130|9128|9129.5|9127.5|15
1760357610000|2025-10-13 12:13:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|55
1760357620000|2025-10-13 12:13:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|147
1760357630000|2025-10-13 12:13:50|||||||||18
1760357660000|2025-10-13 12:14:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|147
1760357690000|2025-10-13 12:14:50|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|56
1760357700000|2025-10-13 12:15:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1760357710000|2025-10-13 12:15:10|||||||||1
1760357730000|2025-10-13 12:15:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|56
1760357750000|2025-10-13 12:15:50|||||||||10
1760357770000|2025-10-13 12:16:10|||||||||10
1760357790000|2025-10-13 12:16:30|||||||||17
1760357830000|2025-10-13 12:17:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1760357840000|2025-10-13 12:17:20|||||||||1
1760357850000|2025-10-13 12:17:30|||||||||1
1760357860000|2025-10-13 12:17:40|||||||||14
1760357900000|2025-10-13 12:18:20|||||||||1
1760357910000|2025-10-13 12:18:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1760357920000|2025-10-13 12:18:40|||||||||1
1760357930000|2025-10-13 12:18:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|60
1760357940000|2025-10-13 12:19:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1760357950000|2025-10-13 12:19:10|||||||||45
1760357980000|2025-10-13 12:19:40|||||||||77
1760358000000|2025-10-13 12:20:00|||||||||2
1760358010000|2025-10-13 12:20:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|39
1760358020000|2025-10-13 12:20:20|||||||||2
1760358040000|2025-10-13 12:20:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1760358050000|2025-10-13 12:20:50|||||||||1
1760358130000|2025-10-13 12:22:10|||||||||31
1760358150000|2025-10-13 12:22:30|||||||||1
1760358160000|2025-10-13 12:22:40|||||||||27
1760358170000|2025-10-13 12:22:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|56
1760358180000|2025-10-13 12:23:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|7
1760358190000|2025-10-13 12:23:10|||||||||1
1760358200000|2025-10-13 12:23:20|||||||||10
1760358210000|2025-10-13 12:23:30|||||||||1
1760358250000|2025-10-13 12:24:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1760358270000|2025-10-13 12:24:30|||||||||9
1760358290000|2025-10-13 12:24:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|37
1760358320000|2025-10-13 12:25:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|89
1760358330000|2025-10-13 12:25:30|||||||||2
1760358340000|2025-10-13 12:25:40|||||||||4
1760358350000|2025-10-13 12:25:50|||||||||16
1760358360000|2025-10-13 12:26:00|||||||||12
1760358380000|2025-10-13 12:26:20|||||||||1
1760358410000|2025-10-13 12:26:50|||||||||2
1760358420000|2025-10-13 12:27:00|||||||||1
1760358430000|2025-10-13 12:27:10|||||||||1
1760358440000|2025-10-13 12:27:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|50
1760358470000|2025-10-13 12:27:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|109
1760358480000|2025-10-13 12:28:00|||||||||25
1760358490000|2025-10-13 12:28:10|||||||||21
1760358510000|2025-10-13 12:28:30|||||||||15
1760358540000|2025-10-13 12:29:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1760358550000|2025-10-13 12:29:10|||||||||51
1760358570000|2025-10-13 12:29:30|||||||||262
1760358580000|2025-10-13 12:29:40|||||||||3
1760358600000|2025-10-13 12:30:00|||||||||8
1760358610000|2025-10-13 12:30:10|||||||||67
1760358620000|2025-10-13 12:30:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1760358630000|2025-10-13 12:30:30|||||||||138
1760358650000|2025-10-13 12:30:50|||||||||35
1760358660000|2025-10-13 12:31:00|||||||||3
1760358670000|2025-10-13 12:31:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1760358700000|2025-10-13 12:31:40|||||||||6
1760358710000|2025-10-13 12:31:50|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|378
1760358720000|2025-10-13 12:32:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|9
1760358730000|2025-10-13 12:32:10|||||||||15
1760358740000|2025-10-13 12:32:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|52
1760358750000|2025-10-13 12:32:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|117
1760358760000|2025-10-13 12:32:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|22
1760358770000|2025-10-13 12:32:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|5
1760358780000|2025-10-13 12:33:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1760358820000|2025-10-13 12:33:40|||||||||11
1760358840000|2025-10-13 12:34:00|||||||||15
1760358850000|2025-10-13 12:34:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|26
1760358900000|2025-10-13 12:35:00|||||||||1
1760358920000|2025-10-13 12:35:20|||||||||14
1760358980000|2025-10-13 12:36:20|||||||||2
1760358990000|2025-10-13 12:36:30|||||||||1
1760359000000|2025-10-13 12:36:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1760359020000|2025-10-13 12:37:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|122
1760359030000|2025-10-13 12:37:10|||||||||2
1760359060000|2025-10-13 12:37:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|302
1760359070000|2025-10-13 12:37:50|||||||||25
1760359080000|2025-10-13 12:38:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1760359090000|2025-10-13 12:38:10|||||||||3
1760359100000|2025-10-13 12:38:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1760359120000|2025-10-13 12:38:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|51
1760359130000|2025-10-13 12:38:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|122
1760359140000|2025-10-13 12:39:00|||||||||13
1760359150000|2025-10-13 12:39:10|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|23
1760359160000|2025-10-13 12:39:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|0
1760359180000|2025-10-13 12:39:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|187
1760359190000|2025-10-13 12:39:50|||||||||35
1760359200000|2025-10-13 12:40:00|||||||||1
1760359240000|2025-10-13 12:40:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1760359250000|2025-10-13 12:40:50|||||||||13
1760359260000|2025-10-13 12:41:00|||||||||4
1760359310000|2025-10-13 12:41:50|||||||||10
1760359320000|2025-10-13 12:42:00|||||||||2
1760359330000|2025-10-13 12:42:10|||||||||60
1760359340000|2025-10-13 12:42:20|||||||||1
1760359350000|2025-10-13 12:42:30|||||||||2
1760359360000|2025-10-13 12:42:40|||||||||13
1760359380000|2025-10-13 12:43:00|||||||||51
1760359390000|2025-10-13 12:43:10|||||||||1
1760359410000|2025-10-13 12:43:30|||||||||17
1760359430000|2025-10-13 12:43:50|||||||||14
1760359460000|2025-10-13 12:44:20|||||||||1
1760359470000|2025-10-13 12:44:30|||||||||7
1760359500000|2025-10-13 12:45:00|||||||||12
1760359510000|2025-10-13 12:45:10|||||||||202
1760359520000|2025-10-13 12:45:20|||||||||2
1760359530000|2025-10-13 12:45:30|||||||||1
1760359560000|2025-10-13 12:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1760359570000|2025-10-13 12:46:10|||||||||1
1760359610000|2025-10-13 12:46:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|150
1760359620000|2025-10-13 12:47:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1760359630000|2025-10-13 12:47:10|||||||||73
1760359640000|2025-10-13 12:47:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|34
1760359650000|2025-10-13 12:47:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|4
1760359660000|2025-10-13 12:47:40|||||||||29
1760359680000|2025-10-13 12:48:00|||||||||62
1760359690000|2025-10-13 12:48:10|||||||||2
1760359710000|2025-10-13 12:48:30|||||||||1
1760359720000|2025-10-13 12:48:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|38
1760359740000|2025-10-13 12:49:00|||||||||1
1760359780000|2025-10-13 12:49:40|||||||||11
1760359790000|2025-10-13 12:49:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|34
1760359800000|2025-10-13 12:50:00|||||||||4
1760359810000|2025-10-13 12:50:10|||||||||27
1760359820000|2025-10-13 12:50:20|||||||||1
1760359830000|2025-10-13 12:50:30|||||||||2
1760359840000|2025-10-13 12:50:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|194
1760359850000|2025-10-13 12:50:50|9130|9128|9130|9128|9130.5|9128.5|9130|9128|10
1760359860000|2025-10-13 12:51:00|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|1
1760359870000|2025-10-13 12:51:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|30
1760359880000|2025-10-13 12:51:20|||||||||13
1760359890000|2025-10-13 12:51:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|41
1760359910000|2025-10-13 12:51:50|9129|9127|9129|9127|9129|9127|9129|9127|55
1760359920000|2025-10-13 12:52:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1760359930000|2025-10-13 12:52:10|||||||||1
1760359950000|2025-10-13 12:52:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1760359960000|2025-10-13 12:52:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|35
1760359970000|2025-10-13 12:52:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1760359990000|2025-10-13 12:53:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|47
1760360040000|2025-10-13 12:54:00|||||||||40
1760360060000|2025-10-13 12:54:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|184
1760360070000|2025-10-13 12:54:30|||||||||50
1760360140000|2025-10-13 12:55:40|||||||||10
1760360160000|2025-10-13 12:56:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1760360180000|2025-10-13 12:56:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|67
1760360190000|2025-10-13 12:56:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1760360200000|2025-10-13 12:56:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1760360210000|2025-10-13 12:56:50|9129|9127|9129|9127|9129.5|9127.5|9129|9127|102
1760360220000|2025-10-13 12:57:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1760360230000|2025-10-13 12:57:10|||||||||113
1760360240000|2025-10-13 12:57:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1760360270000|2025-10-13 12:57:50|||||||||1
1760360290000|2025-10-13 12:58:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1760360320000|2025-10-13 12:58:40|||||||||10
1760360340000|2025-10-13 12:59:00|||||||||6
1760360350000|2025-10-13 12:59:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|104
1760360360000|2025-10-13 12:59:20|||||||||1
1760360370000|2025-10-13 12:59:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|84
1760360390000|2025-10-13 12:59:50|||||||||12
1760360400000|2025-10-13 13:00:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|64
1760360420000|2025-10-13 13:00:20|9128|9126|9128|9126|9128|9126|9128|9126|8
1760360430000|2025-10-13 13:00:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|11
1760360440000|2025-10-13 13:00:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|48
1760360450000|2025-10-13 13:00:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1760360480000|2025-10-13 13:01:20|||||||||2
1760360490000|2025-10-13 13:01:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|38
1760360510000|2025-10-13 13:01:50|||||||||40
1760360540000|2025-10-13 13:02:20|||||||||1
1760360560000|2025-10-13 13:02:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|111
1760360570000|2025-10-13 13:02:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1760360640000|2025-10-13 13:04:00|||||||||60
1760360650000|2025-10-13 13:04:10|||||||||7
1760360660000|2025-10-13 13:04:20|||||||||1
1760360670000|2025-10-13 13:04:30|||||||||2
1760360680000|2025-10-13 13:04:40|||||||||15
1760360690000|2025-10-13 13:04:50|||||||||1
1760360700000|2025-10-13 13:05:00|||||||||1
1760360710000|2025-10-13 13:05:10|||||||||1
1760360720000|2025-10-13 13:05:20|||||||||3
1760360730000|2025-10-13 13:05:30|||||||||1
1760360740000|2025-10-13 13:05:40|||||||||1
1760360750000|2025-10-13 13:05:50|||||||||1
1760360760000|2025-10-13 13:06:00|||||||||1
1760360770000|2025-10-13 13:06:10|||||||||13
1760360780000|2025-10-13 13:06:20|||||||||2
1760360790000|2025-10-13 13:06:30|||||||||11
1760360800000|2025-10-13 13:06:40|||||||||2
1760360810000|2025-10-13 13:06:50|||||||||4
1760360820000|2025-10-13 13:07:00|||||||||2
1760360830000|2025-10-13 13:07:10|||||||||3
1760360840000|2025-10-13 13:07:20|||||||||12
1760360850000|2025-10-13 13:07:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|138
1760360860000|2025-10-13 13:07:40|||||||||86
1760360870000|2025-10-13 13:07:50|||||||||1
1760360880000|2025-10-13 13:08:00|||||||||4
1760360890000|2025-10-13 13:08:10|||||||||102
1760360900000|2025-10-13 13:08:20|||||||||2
1760360910000|2025-10-13 13:08:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1760360920000|2025-10-13 13:08:40|||||||||1
1760360930000|2025-10-13 13:08:50|||||||||3
1760360940000|2025-10-13 13:09:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|104
1760360950000|2025-10-13 13:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1760360960000|2025-10-13 13:09:20|||||||||45
1760360980000|2025-10-13 13:09:40|||||||||27
1760361000000|2025-10-13 13:10:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1760361010000|2025-10-13 13:10:10|||||||||2
1760361030000|2025-10-13 13:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|64
1760361060000|2025-10-13 13:11:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|64
1760361070000|2025-10-13 13:11:10|||||||||37
1760361080000|2025-10-13 13:11:20|||||||||13
1760361110000|2025-10-13 13:11:50|||||||||7
1760361130000|2025-10-13 13:12:10|||||||||2
1760361140000|2025-10-13 13:12:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1760361150000|2025-10-13 13:12:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|51
1760361160000|2025-10-13 13:12:40|||||||||26
1760361180000|2025-10-13 13:13:00|||||||||3
1760361190000|2025-10-13 13:13:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1760361200000|2025-10-13 13:13:20|||||||||10
1760361210000|2025-10-13 13:13:30|||||||||10
1760361220000|2025-10-13 13:13:40|||||||||1
1760361230000|2025-10-13 13:13:50|||||||||1
1760361240000|2025-10-13 13:14:00|||||||||1
1760361260000|2025-10-13 13:14:20|||||||||2
1760361290000|2025-10-13 13:14:50|||||||||1
1760361310000|2025-10-13 13:15:10|||||||||15
1760361320000|2025-10-13 13:15:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1760361330000|2025-10-13 13:15:30|||||||||1
1760361340000|2025-10-13 13:15:40|||||||||24
1760361350000|2025-10-13 13:15:50|||||||||6
1760361360000|2025-10-13 13:16:00|||||||||157
1760361370000|2025-10-13 13:16:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|197
1760361380000|2025-10-13 13:16:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|55
1760361390000|2025-10-13 13:16:30|||||||||2
1760361400000|2025-10-13 13:16:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|400
1760361410000|2025-10-13 13:16:50|||||||||220
1760361430000|2025-10-13 13:17:10|||||||||52
1760361440000|2025-10-13 13:17:20|||||||||14
1760361450000|2025-10-13 13:17:30|||||||||15
1760361460000|2025-10-13 13:17:40|||||||||20
1760361470000|2025-10-13 13:17:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|122
1760361480000|2025-10-13 13:18:00|||||||||69
1760361490000|2025-10-13 13:18:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|49
1760361500000|2025-10-13 13:18:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|39
1760361520000|2025-10-13 13:18:40|||||||||2
1760361530000|2025-10-13 13:18:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1760361540000|2025-10-13 13:19:00|||||||||25
1760361550000|2025-10-13 13:19:10|||||||||107
1760361560000|2025-10-13 13:19:20|||||||||2
1760361570000|2025-10-13 13:19:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|47
1760361580000|2025-10-13 13:19:40|||||||||2
1760361590000|2025-10-13 13:19:50|||||||||2
1760361600000|2025-10-13 13:20:00|||||||||26
1760361610000|2025-10-13 13:20:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|238
1760361620000|2025-10-13 13:20:20|||||||||33
1760361630000|2025-10-13 13:20:30|||||||||9
1760361640000|2025-10-13 13:20:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|50
1760361650000|2025-10-13 13:20:50|||||||||2
1760361670000|2025-10-13 13:21:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1760361680000|2025-10-13 13:21:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|76
1760361700000|2025-10-13 13:21:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|52
1760361720000|2025-10-13 13:22:00|||||||||13
1760361740000|2025-10-13 13:22:20|||||||||12
1760361750000|2025-10-13 13:22:30|||||||||2
1760361760000|2025-10-13 13:22:40|||||||||103
1760361770000|2025-10-13 13:22:50|||||||||2
1760361780000|2025-10-13 13:23:00|||||||||6
1760361790000|2025-10-13 13:23:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|97
1760361800000|2025-10-13 13:23:20|||||||||1
1760361810000|2025-10-13 13:23:30|||||||||8
1760361820000|2025-10-13 13:23:40|9125|9123|9125|9123|9125.5|9123.5|9125|9123|13
1760361830000|2025-10-13 13:23:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|71
1760361840000|2025-10-13 13:24:00|||||||||22
1760361860000|2025-10-13 13:24:20|||||||||2
1760361870000|2025-10-13 13:24:30|||||||||2
1760361890000|2025-10-13 13:24:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|92
1760361900000|2025-10-13 13:25:00|||||||||3
1760361910000|2025-10-13 13:25:10|||||||||2
1760361930000|2025-10-13 13:25:30|||||||||2
1760361940000|2025-10-13 13:25:40|||||||||2
1760361960000|2025-10-13 13:26:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1760361970000|2025-10-13 13:26:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|111
1760361990000|2025-10-13 13:26:30|||||||||3
1760362000000|2025-10-13 13:26:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1760362020000|2025-10-13 13:27:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|31
1760362030000|2025-10-13 13:27:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|5
1760362040000|2025-10-13 13:27:20|||||||||8
1760362050000|2025-10-13 13:27:30|||||||||9
1760362060000|2025-10-13 13:27:40|||||||||6
1760362070000|2025-10-13 13:27:50|||||||||12
1760362080000|2025-10-13 13:28:00|||||||||6
1760362090000|2025-10-13 13:28:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1760362100000|2025-10-13 13:28:20|||||||||85
1760362120000|2025-10-13 13:28:40|||||||||105
1760362130000|2025-10-13 13:28:50|||||||||8
1760362140000|2025-10-13 13:29:00|||||||||10
1760362150000|2025-10-13 13:29:10|||||||||6
1760362160000|2025-10-13 13:29:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|125
1760362170000|2025-10-13 13:29:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|122
1760362190000|2025-10-13 13:29:50|||||||||7
1760362200000|2025-10-13 13:30:00|||||||||121
1760362210000|2025-10-13 13:30:10|||||||||9
1760362230000|2025-10-13 13:30:30|||||||||6
1760362240000|2025-10-13 13:30:40|||||||||60
1760362250000|2025-10-13 13:30:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1760362260000|2025-10-13 13:31:00|||||||||42
1760362270000|2025-10-13 13:31:10|||||||||1
1760362280000|2025-10-13 13:31:20|||||||||2
1760362290000|2025-10-13 13:31:30|||||||||16
1760362300000|2025-10-13 13:31:40|||||||||12
1760362310000|2025-10-13 13:31:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|56
1760362320000|2025-10-13 13:32:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|74
1760362330000|2025-10-13 13:32:10|||||||||3
1760362350000|2025-10-13 13:32:30|||||||||3
1760362360000|2025-10-13 13:32:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|203
1760362380000|2025-10-13 13:33:00|||||||||1
1760362390000|2025-10-13 13:33:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1760362410000|2025-10-13 13:33:30|||||||||63
1760362420000|2025-10-13 13:33:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1760362430000|2025-10-13 13:33:50|||||||||1
1760362440000|2025-10-13 13:34:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|112
1760362460000|2025-10-13 13:34:20|||||||||3
1760362480000|2025-10-13 13:34:40|||||||||3
1760362490000|2025-10-13 13:34:50|||||||||6
1760362500000|2025-10-13 13:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1760362510000|2025-10-13 13:35:10|||||||||21
1760362520000|2025-10-13 13:35:20|||||||||78
1760362530000|2025-10-13 13:35:30|||||||||25
1760362540000|2025-10-13 13:35:40|||||||||4
1760362550000|2025-10-13 13:35:50|||||||||8
1760362560000|2025-10-13 13:36:00|||||||||6
1760362570000|2025-10-13 13:36:10|||||||||2
1760362580000|2025-10-13 13:36:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|219
1760362590000|2025-10-13 13:36:30|9129|9127|9129|9127|9129|9127|9129|9127|102
1760362600000|2025-10-13 13:36:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|4
1760362610000|2025-10-13 13:36:50|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|6
1760362620000|2025-10-13 13:37:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|2
1760362630000|2025-10-13 13:37:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1760362640000|2025-10-13 13:37:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|79
1760362650000|2025-10-13 13:37:30|||||||||50
1760362670000|2025-10-13 13:37:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|26
1760362680000|2025-10-13 13:38:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|41
1760362690000|2025-10-13 13:38:10|||||||||3
1760362710000|2025-10-13 13:38:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1760362740000|2025-10-13 13:39:00|||||||||5
1760362760000|2025-10-13 13:39:20|||||||||3
1760362770000|2025-10-13 13:39:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|225
1760362780000|2025-10-13 13:39:40|||||||||32
1760362790000|2025-10-13 13:39:50|||||||||4
1760362800000|2025-10-13 13:40:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|63
1760362810000|2025-10-13 13:40:10|||||||||4
1760362820000|2025-10-13 13:40:20|||||||||3
1760362830000|2025-10-13 13:40:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1760362840000|2025-10-13 13:40:40|||||||||3
1760362850000|2025-10-13 13:40:50|||||||||16
1760362870000|2025-10-13 13:41:10|||||||||3
1760362880000|2025-10-13 13:41:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|83
1760362890000|2025-10-13 13:41:30|||||||||3
1760362910000|2025-10-13 13:41:50|||||||||3
1760362920000|2025-10-13 13:42:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|58
1760362930000|2025-10-13 13:42:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1760362940000|2025-10-13 13:42:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|113
1760362960000|2025-10-13 13:42:40|||||||||5
1760362970000|2025-10-13 13:42:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|295
1760362990000|2025-10-13 13:43:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|211
1760363010000|2025-10-13 13:43:30|||||||||3
1760363030000|2025-10-13 13:43:50|||||||||3
1760363040000|2025-10-13 13:44:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|72
1760363050000|2025-10-13 13:44:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|25
1760363060000|2025-10-13 13:44:20|||||||||1
1760363070000|2025-10-13 13:44:30|||||||||3
1760363090000|2025-10-13 13:44:50|||||||||3
1760363100000|2025-10-13 13:45:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1760363110000|2025-10-13 13:45:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|34
1760363130000|2025-10-13 13:45:30|||||||||3
1760363150000|2025-10-13 13:45:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|68
1760363160000|2025-10-13 13:46:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1760363180000|2025-10-13 13:46:20|||||||||2
1760363190000|2025-10-13 13:46:30|||||||||3
1760363210000|2025-10-13 13:46:50|||||||||3
1760363230000|2025-10-13 13:47:10|||||||||3
1760363250000|2025-10-13 13:47:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|56
1760363260000|2025-10-13 13:47:40|||||||||70
1760363270000|2025-10-13 13:47:50|||||||||7
1760363280000|2025-10-13 13:48:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1760363300000|2025-10-13 13:48:20|||||||||7
1760363310000|2025-10-13 13:48:30|||||||||3
1760363320000|2025-10-13 13:48:40|||||||||23
1760363330000|2025-10-13 13:48:50|||||||||3
1760363340000|2025-10-13 13:49:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1760363350000|2025-10-13 13:49:10|||||||||3
1760363370000|2025-10-13 13:49:30|||||||||1
1760363380000|2025-10-13 13:49:40|||||||||3
1760363400000|2025-10-13 13:50:00|||||||||4
1760363420000|2025-10-13 13:50:20|||||||||9
1760363430000|2025-10-13 13:50:30|||||||||5
1760363440000|2025-10-13 13:50:40|||||||||18
1760363450000|2025-10-13 13:50:50|||||||||26
1760363460000|2025-10-13 13:51:00|||||||||2
1760363470000|2025-10-13 13:51:10|||||||||3
1760363480000|2025-10-13 13:51:20|||||||||11
1760363490000|2025-10-13 13:51:30|||||||||4
1760363500000|2025-10-13 13:51:40|||||||||7
1760363510000|2025-10-13 13:51:50|||||||||7
1760363520000|2025-10-13 13:52:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|96
1760363530000|2025-10-13 13:52:10|||||||||6
1760363540000|2025-10-13 13:52:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|37
1760363550000|2025-10-13 13:52:30|||||||||4
1760363560000|2025-10-13 13:52:40|||||||||1
1760363570000|2025-10-13 13:52:50|||||||||4
1760363580000|2025-10-13 13:53:00|||||||||2
1760363590000|2025-10-13 13:53:10|||||||||8
1760363600000|2025-10-13 13:53:20|||||||||1
1760363610000|2025-10-13 13:53:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1760363620000|2025-10-13 13:53:40|||||||||1
1760363630000|2025-10-13 13:53:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1760363640000|2025-10-13 13:54:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1760363650000|2025-10-13 13:54:10|||||||||4
1760363660000|2025-10-13 13:54:20|||||||||307
1760363670000|2025-10-13 13:54:30|||||||||130
1760363680000|2025-10-13 13:54:40|||||||||1
1760363690000|2025-10-13 13:54:50|||||||||8
1760363700000|2025-10-13 13:55:00|||||||||2
1760363710000|2025-10-13 13:55:10|||||||||3
1760363720000|2025-10-13 13:55:20|||||||||1
1760363730000|2025-10-13 13:55:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|126
1760363740000|2025-10-13 13:55:40|||||||||27
1760363750000|2025-10-13 13:55:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|49
1760363760000|2025-10-13 13:56:00|||||||||4
1760363790000|2025-10-13 13:56:30|||||||||59
1760363800000|2025-10-13 13:56:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|93
1760363810000|2025-10-13 13:56:50|||||||||3
1760363820000|2025-10-13 13:57:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1760363840000|2025-10-13 13:57:20|||||||||5
1760363860000|2025-10-13 13:57:40|||||||||3
1760363870000|2025-10-13 13:57:50|||||||||11
1760363880000|2025-10-13 13:58:00|||||||||4
1760363890000|2025-10-13 13:58:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|134
1760363900000|2025-10-13 13:58:20|||||||||1
1760363910000|2025-10-13 13:58:30|||||||||4
1760363930000|2025-10-13 13:58:50|||||||||3
1760363940000|2025-10-13 13:59:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|110
1760363950000|2025-10-13 13:59:10|||||||||21
1760363960000|2025-10-13 13:59:20|||||||||3
1760363980000|2025-10-13 13:59:40|||||||||3
1760364000000|2025-10-13 14:00:00|||||||||4
1760364010000|2025-10-13 14:00:10|||||||||3
1760364020000|2025-10-13 14:00:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|116
1760364030000|2025-10-13 14:00:30|||||||||4
1760364040000|2025-10-13 14:00:40|||||||||2
1760364050000|2025-10-13 14:00:50|||||||||15
1760364060000|2025-10-13 14:01:00|||||||||57
1760364070000|2025-10-13 14:01:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|191
1760364080000|2025-10-13 14:01:20|||||||||3
1760364090000|2025-10-13 14:01:30|||||||||1
1760364100000|2025-10-13 14:01:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1760364110000|2025-10-13 14:01:50|||||||||35
1760364120000|2025-10-13 14:02:00|||||||||1
1760364130000|2025-10-13 14:02:10|||||||||40
1760364140000|2025-10-13 14:02:20|||||||||5
1760364150000|2025-10-13 14:02:30|||||||||5
1760364160000|2025-10-13 14:02:40|||||||||11
1760364170000|2025-10-13 14:02:50|||||||||5
1760364180000|2025-10-13 14:03:00|||||||||3
1760364190000|2025-10-13 14:03:10|||||||||4
1760364200000|2025-10-13 14:03:20|||||||||4
1760364210000|2025-10-13 14:03:30|||||||||7
1760364220000|2025-10-13 14:03:40|||||||||4
1760364230000|2025-10-13 14:03:50|||||||||7
1760364240000|2025-10-13 14:04:00|||||||||4
1760364250000|2025-10-13 14:04:10|||||||||7
1760364260000|2025-10-13 14:04:20|||||||||25
1760364270000|2025-10-13 14:04:30|||||||||5
1760364280000|2025-10-13 14:04:40|||||||||1
1760364290000|2025-10-13 14:04:50|||||||||24
1760364300000|2025-10-13 14:05:00|||||||||4
1760364310000|2025-10-13 14:05:10|||||||||3
1760364320000|2025-10-13 14:05:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1760364330000|2025-10-13 14:05:30|||||||||181
1760364340000|2025-10-13 14:05:40|||||||||4
1760364350000|2025-10-13 14:05:50|||||||||3
1760364360000|2025-10-13 14:06:00|||||||||3
1760364370000|2025-10-13 14:06:10|||||||||6
1760364380000|2025-10-13 14:06:20|||||||||2
1760364390000|2025-10-13 14:06:30|||||||||5
1760364400000|2025-10-13 14:06:40|||||||||2
1760364410000|2025-10-13 14:06:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|32
1760364430000|2025-10-13 14:07:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1760364440000|2025-10-13 14:07:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1760364450000|2025-10-13 14:07:30|||||||||1
1760364460000|2025-10-13 14:07:40|||||||||15
1760364470000|2025-10-13 14:07:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|248
1760364480000|2025-10-13 14:08:00|||||||||3
1760364490000|2025-10-13 14:08:10|||||||||4
1760364500000|2025-10-13 14:08:20|||||||||5
1760364510000|2025-10-13 14:08:30|||||||||5
1760364520000|2025-10-13 14:08:40|||||||||12
1760364530000|2025-10-13 14:08:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|20
1760364540000|2025-10-13 14:09:00|||||||||3
1760364550000|2025-10-13 14:09:10|||||||||9
1760364560000|2025-10-13 14:09:20|||||||||2
1760364570000|2025-10-13 14:09:30|||||||||5
1760364580000|2025-10-13 14:09:40|||||||||2
1760364590000|2025-10-13 14:09:50|||||||||32
1760364600000|2025-10-13 14:10:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|25
1760364610000|2025-10-13 14:10:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1760364620000|2025-10-13 14:10:20|||||||||48
1760364630000|2025-10-13 14:10:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|19
1760364640000|2025-10-13 14:10:40|||||||||5
1760364650000|2025-10-13 14:10:50|||||||||2
1760364660000|2025-10-13 14:11:00|||||||||5
1760364670000|2025-10-13 14:11:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|74
1760364680000|2025-10-13 14:11:20|||||||||10
1760364690000|2025-10-13 14:11:30|||||||||5
1760364710000|2025-10-13 14:11:50|||||||||32
1760364720000|2025-10-13 14:12:00|||||||||22
1760364730000|2025-10-13 14:12:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|46
1760364740000|2025-10-13 14:12:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|149
1760364750000|2025-10-13 14:12:30|||||||||5
1760364770000|2025-10-13 14:12:50|||||||||3
1760364790000|2025-10-13 14:13:10|||||||||5
1760364800000|2025-10-13 14:13:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|21
1760364810000|2025-10-13 14:13:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|54
1760364820000|2025-10-13 14:13:40|||||||||3
1760364830000|2025-10-13 14:13:50|||||||||27
1760364840000|2025-10-13 14:14:00|||||||||24
1760364850000|2025-10-13 14:14:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|50
1760364860000|2025-10-13 14:14:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1760364870000|2025-10-13 14:14:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1760364880000|2025-10-13 14:14:40|||||||||2
1760364890000|2025-10-13 14:14:50|||||||||3
1760364900000|2025-10-13 14:15:00|||||||||3
1760364910000|2025-10-13 14:15:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|72
1760364920000|2025-10-13 14:15:20|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|355
1760364930000|2025-10-13 14:15:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1760364940000|2025-10-13 14:15:40|||||||||2
1760364950000|2025-10-13 14:15:50|||||||||5
1760364960000|2025-10-13 14:16:00|||||||||25
1760364970000|2025-10-13 14:16:10|||||||||3
1760364980000|2025-10-13 14:16:20|||||||||2
1760364990000|2025-10-13 14:16:30|||||||||7
1760365010000|2025-10-13 14:16:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|304
1760365020000|2025-10-13 14:17:00|||||||||63
1760365030000|2025-10-13 14:17:10|||||||||19
1760365040000|2025-10-13 14:17:20|||||||||10
1760365060000|2025-10-13 14:17:40|||||||||3
1760365070000|2025-10-13 14:17:50|||||||||7
1760365080000|2025-10-13 14:18:00|||||||||34
1760365090000|2025-10-13 14:18:10|||||||||12
1760365100000|2025-10-13 14:18:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|23
1760365110000|2025-10-13 14:18:30|||||||||3
1760365120000|2025-10-13 14:18:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|32
1760365130000|2025-10-13 14:18:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|76
1760365140000|2025-10-13 14:19:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|81
1760365150000|2025-10-13 14:19:10|||||||||3
1760365160000|2025-10-13 14:19:20|||||||||5
1760365180000|2025-10-13 14:19:40|||||||||5
1760365200000|2025-10-13 14:20:00|||||||||3
1760365220000|2025-10-13 14:20:20|||||||||2
1760365230000|2025-10-13 14:20:30|||||||||10
1760365240000|2025-10-13 14:20:40|||||||||54
1760365250000|2025-10-13 14:20:50|||||||||57
1760365260000|2025-10-13 14:21:00|||||||||12
1760365270000|2025-10-13 14:21:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|208
1760365280000|2025-10-13 14:21:20|||||||||2
1760365290000|2025-10-13 14:21:30|||||||||5
1760365300000|2025-10-13 14:21:40|||||||||2
1760365310000|2025-10-13 14:21:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|22
1760365320000|2025-10-13 14:22:00|||||||||31
1760365330000|2025-10-13 14:22:10|||||||||33
1760365340000|2025-10-13 14:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1760365350000|2025-10-13 14:22:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|39
1760365360000|2025-10-13 14:22:40|||||||||6
1760365370000|2025-10-13 14:22:50|||||||||5
1760365390000|2025-10-13 14:23:10|||||||||5
1760365400000|2025-10-13 14:23:20|||||||||2
1760365410000|2025-10-13 14:23:30|||||||||5
1760365420000|2025-10-13 14:23:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|320
1760365430000|2025-10-13 14:23:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|284
1760365440000|2025-10-13 14:24:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|84
1760365450000|2025-10-13 14:24:10|||||||||3
1760365460000|2025-10-13 14:24:20|||||||||4
1760365470000|2025-10-13 14:24:30|||||||||59
1760365480000|2025-10-13 14:24:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1760365490000|2025-10-13 14:24:50|||||||||5
1760365500000|2025-10-13 14:25:00|||||||||35
1760365510000|2025-10-13 14:25:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1760365520000|2025-10-13 14:25:20|||||||||3
1760365540000|2025-10-13 14:25:40|||||||||3
1760365560000|2025-10-13 14:26:00|||||||||4
1760365570000|2025-10-13 14:26:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1760365580000|2025-10-13 14:26:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1760365590000|2025-10-13 14:26:30|||||||||6
1760365600000|2025-10-13 14:26:40|||||||||11
1760365610000|2025-10-13 14:26:50|||||||||1
1760365620000|2025-10-13 14:27:00|||||||||3
1760365630000|2025-10-13 14:27:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|42
1760365640000|2025-10-13 14:27:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|91
1760365650000|2025-10-13 14:27:30|||||||||28
1760365660000|2025-10-13 14:27:40|||||||||50
1760365670000|2025-10-13 14:27:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1760365680000|2025-10-13 14:28:00|||||||||6
1760365690000|2025-10-13 14:28:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|88
1760365700000|2025-10-13 14:28:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|26
1760365720000|2025-10-13 14:28:40|||||||||4
1760365740000|2025-10-13 14:29:00|||||||||3
1760365750000|2025-10-13 14:29:10|||||||||4
1760365760000|2025-10-13 14:29:20|||||||||33
1760365770000|2025-10-13 14:29:30|||||||||4
1760365780000|2025-10-13 14:29:40|||||||||1
1760365790000|2025-10-13 14:29:50|||||||||5
1760365800000|2025-10-13 14:30:00|||||||||2
1760365810000|2025-10-13 14:30:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|30
1760365820000|2025-10-13 14:30:20|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1760365840000|2025-10-13 14:30:40|||||||||6
1760365850000|2025-10-13 14:30:50|||||||||1
1760365860000|2025-10-13 14:31:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|71
1760365870000|2025-10-13 14:31:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|41
1760365880000|2025-10-13 14:31:20|||||||||1
1760365890000|2025-10-13 14:31:30|||||||||3
1760365900000|2025-10-13 14:31:40|||||||||149
1760365910000|2025-10-13 14:31:50|||||||||3
1760365920000|2025-10-13 14:32:00|||||||||26
1760365940000|2025-10-13 14:32:20|||||||||6
1760365950000|2025-10-13 14:32:30|||||||||37
1760365960000|2025-10-13 14:32:40|||||||||5
1760365970000|2025-10-13 14:32:50|||||||||3
1760365980000|2025-10-13 14:33:00|||||||||5
1760365990000|2025-10-13 14:33:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|78
1760366000000|2025-10-13 14:33:20|||||||||13
1760366010000|2025-10-13 14:33:30|||||||||4
1760366020000|2025-10-13 14:33:40|||||||||1
1760366030000|2025-10-13 14:33:50|||||||||4
1760366040000|2025-10-13 14:34:00|||||||||3
1760366050000|2025-10-13 14:34:10|||||||||10
1760366060000|2025-10-13 14:34:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|69
1760366070000|2025-10-13 14:34:30|||||||||1
1760366080000|2025-10-13 14:34:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|123
1760366090000|2025-10-13 14:34:50|||||||||34
1760366100000|2025-10-13 14:35:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|66
1760366110000|2025-10-13 14:35:10|||||||||58
1760366120000|2025-10-13 14:35:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|18
1760366130000|2025-10-13 14:35:30|||||||||2
1760366150000|2025-10-13 14:35:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1760366160000|2025-10-13 14:36:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1760366180000|2025-10-13 14:36:20|||||||||11
1760366190000|2025-10-13 14:36:30|||||||||2
1760366200000|2025-10-13 14:36:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|100
1760366210000|2025-10-13 14:36:50|||||||||3
1760366220000|2025-10-13 14:37:00|||||||||1
1760366230000|2025-10-13 14:37:10|||||||||108
1760366240000|2025-10-13 14:37:20|||||||||131
1760366250000|2025-10-13 14:37:30|||||||||2
1760366260000|2025-10-13 14:37:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|46
1760366270000|2025-10-13 14:37:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|38
1760366280000|2025-10-13 14:38:00|||||||||80
1760366290000|2025-10-13 14:38:10|||||||||2
1760366300000|2025-10-13 14:38:20|||||||||251
1760366310000|2025-10-13 14:38:30|||||||||54
1760366320000|2025-10-13 14:38:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|162
1760366330000|2025-10-13 14:38:50|||||||||174
1760366340000|2025-10-13 14:39:00|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|76
1760366350000|2025-10-13 14:39:10|||||||||204
1760366360000|2025-10-13 14:39:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|319
1760366370000|2025-10-13 14:39:30|||||||||2
1760366380000|2025-10-13 14:39:40|||||||||4
1760366390000|2025-10-13 14:39:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1760366400000|2025-10-13 14:40:00|||||||||2
1760366410000|2025-10-13 14:40:10|||||||||2
1760366420000|2025-10-13 14:40:20|||||||||4
1760366430000|2025-10-13 14:40:30|||||||||5
1760366440000|2025-10-13 14:40:40|||||||||1
1760366450000|2025-10-13 14:40:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|305
1760366460000|2025-10-13 14:41:00|||||||||6
1760366470000|2025-10-13 14:41:10|||||||||2
1760366480000|2025-10-13 14:41:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|260
1760366490000|2025-10-13 14:41:30|||||||||4
1760366500000|2025-10-13 14:41:40|||||||||3
1760366510000|2025-10-13 14:41:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|79
1760366520000|2025-10-13 14:42:00|||||||||12
1760366540000|2025-10-13 14:42:20|||||||||16
1760366550000|2025-10-13 14:42:30|||||||||3
1760366560000|2025-10-13 14:42:40|||||||||3
1760366570000|2025-10-13 14:42:50|||||||||4
1760366580000|2025-10-13 14:43:00|||||||||5
1760366600000|2025-10-13 14:43:20|||||||||67
1760366610000|2025-10-13 14:43:30|||||||||2
1760366620000|2025-10-13 14:43:40|||||||||3
1760366630000|2025-10-13 14:43:50|||||||||2
1760366640000|2025-10-13 14:44:00|||||||||7
1760366650000|2025-10-13 14:44:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|76
1760366660000|2025-10-13 14:44:20|||||||||6
1760366670000|2025-10-13 14:44:30|||||||||4
1760366680000|2025-10-13 14:44:40|||||||||10
1760366690000|2025-10-13 14:44:50|||||||||79
1760366700000|2025-10-13 14:45:00|||||||||1
1760366710000|2025-10-13 14:45:10|||||||||5
1760366730000|2025-10-13 14:45:30|||||||||3
1760366740000|2025-10-13 14:45:40|||||||||3
1760366750000|2025-10-13 14:45:50|||||||||1
1760366760000|2025-10-13 14:46:00|||||||||4
1760366770000|2025-10-13 14:46:10|||||||||4
1760366780000|2025-10-13 14:46:20|||||||||2
1760366790000|2025-10-13 14:46:30|||||||||4
1760366800000|2025-10-13 14:46:40|||||||||3
1760366810000|2025-10-13 14:46:50|||||||||3
1760366820000|2025-10-13 14:47:00|||||||||6
1760366840000|2025-10-13 14:47:20|||||||||5
1760366850000|2025-10-13 14:47:30|||||||||146
1760366860000|2025-10-13 14:47:40|||||||||31
1760366870000|2025-10-13 14:47:50|||||||||26
1760366880000|2025-10-13 14:48:00|||||||||1
1760366890000|2025-10-13 14:48:10|||||||||7
1760366900000|2025-10-13 14:48:20|||||||||4
1760366910000|2025-10-13 14:48:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|56
1760366920000|2025-10-13 14:48:40|||||||||7
1760366930000|2025-10-13 14:48:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|196
1760366940000|2025-10-13 14:49:00|||||||||1
1760366950000|2025-10-13 14:49:10|||||||||2
1760366960000|2025-10-13 14:49:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|98
1760366970000|2025-10-13 14:49:30|||||||||22
1760366980000|2025-10-13 14:49:40|||||||||15
1760366990000|2025-10-13 14:49:50|||||||||31
1760367000000|2025-10-13 14:50:00|||||||||54
1760367010000|2025-10-13 14:50:10|||||||||27
1760367020000|2025-10-13 14:50:20|||||||||57
1760367030000|2025-10-13 14:50:30|||||||||6
1760367050000|2025-10-13 14:50:50|||||||||5
1760367100000|2025-10-13 14:51:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1760367120000|2025-10-13 14:52:00|||||||||212
1760367130000|2025-10-13 14:52:10|||||||||11
1760367140000|2025-10-13 14:52:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|111
1760367150000|2025-10-13 14:52:30|||||||||5
1760367160000|2025-10-13 14:52:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1760367170000|2025-10-13 14:52:50|||||||||28
1760367180000|2025-10-13 14:53:00|||||||||54
1760367200000|2025-10-13 14:53:20|||||||||37
1760367210000|2025-10-13 14:53:30|||||||||37
1760367220000|2025-10-13 14:53:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|33
1760367230000|2025-10-13 14:53:50|||||||||170
1760367240000|2025-10-13 14:54:00|||||||||31
1760367250000|2025-10-13 14:54:10|||||||||10
1760367260000|2025-10-13 14:54:20|||||||||1
1760367270000|2025-10-13 14:54:30|||||||||1
1760367290000|2025-10-13 14:54:50|||||||||2
1760367300000|2025-10-13 14:55:00|||||||||54
1760367310000|2025-10-13 14:55:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1760367320000|2025-10-13 14:55:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|98
1760367330000|2025-10-13 14:55:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|99
1760367340000|2025-10-13 14:55:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|48
1760367350000|2025-10-13 14:55:50|||||||||27
1760367360000|2025-10-13 14:56:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|92
1760367370000|2025-10-13 14:56:10|||||||||1
1760367380000|2025-10-13 14:56:20|||||||||1
1760367390000|2025-10-13 14:56:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|87
1760367400000|2025-10-13 14:56:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1760367410000|2025-10-13 14:56:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1760367430000|2025-10-13 14:57:10|||||||||25
1760367450000|2025-10-13 14:57:30|||||||||1
1760367470000|2025-10-13 14:57:50|||||||||1
1760367480000|2025-10-13 14:58:00|||||||||1
1760367490000|2025-10-13 14:58:10|||||||||2
1760367500000|2025-10-13 14:58:20|||||||||3
1760367510000|2025-10-13 14:58:30|||||||||1
1760367550000|2025-10-13 14:59:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|32
1760367580000|2025-10-13 14:59:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|314
1760367600000|2025-10-13 15:00:00|||||||||1
1760367610000|2025-10-13 15:00:10|||||||||20
1760367620000|2025-10-13 15:00:20|||||||||101
1760367640000|2025-10-13 15:00:40|||||||||26
1760367650000|2025-10-13 15:00:50|||||||||25
1760367670000|2025-10-13 15:01:10|||||||||25
1760367720000|2025-10-13 15:02:00|||||||||2
1760367730000|2025-10-13 15:02:10|||||||||1
1760367750000|2025-10-13 15:02:30|||||||||1
1760367760000|2025-10-13 15:02:40|||||||||55
1760367770000|2025-10-13 15:02:50|||||||||3
1760367780000|2025-10-13 15:03:00|||||||||85
1760367790000|2025-10-13 15:03:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|482
1760367800000|2025-10-13 15:03:20|||||||||27
1760367820000|2025-10-13 15:03:40|||||||||11
1760367840000|2025-10-13 15:04:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|16
1760367880000|2025-10-13 15:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|153
1760367910000|2025-10-13 15:05:10|||||||||342
1760367950000|2025-10-13 15:05:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1760367960000|2025-10-13 15:06:00|||||||||2
1760367970000|2025-10-13 15:06:10|||||||||1
1760368000000|2025-10-13 15:06:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1760368020000|2025-10-13 15:07:00|||||||||14
1760368030000|2025-10-13 15:07:10|||||||||13
1760368040000|2025-10-13 15:07:20|||||||||13
1760368050000|2025-10-13 15:07:30|||||||||3
1760368060000|2025-10-13 15:07:40|||||||||13
1760368070000|2025-10-13 15:07:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|146
1760368080000|2025-10-13 15:08:00|||||||||18
1760368090000|2025-10-13 15:08:10|||||||||114
1760368100000|2025-10-13 15:08:20|||||||||54
1760368110000|2025-10-13 15:08:30|||||||||19
1760368120000|2025-10-13 15:08:40|||||||||23
1760368130000|2025-10-13 15:08:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1760368140000|2025-10-13 15:09:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|171
1760368150000|2025-10-13 15:09:10|||||||||3
1760368160000|2025-10-13 15:09:20|||||||||206
1760368170000|2025-10-13 15:09:30|||||||||101
1760368180000|2025-10-13 15:09:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|383
1760368190000|2025-10-13 15:09:50|||||||||7
1760368200000|2025-10-13 15:10:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1760368210000|2025-10-13 15:10:10|||||||||1
1760368220000|2025-10-13 15:10:20|||||||||1
1760368230000|2025-10-13 15:10:30|||||||||4
1760368240000|2025-10-13 15:10:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|111
1760368250000|2025-10-13 15:10:50|||||||||2
1760368260000|2025-10-13 15:11:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|230
1760368280000|2025-10-13 15:11:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|60
1760368290000|2025-10-13 15:11:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1760368300000|2025-10-13 15:11:40|||||||||4
1760368310000|2025-10-13 15:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|53
1760368320000|2025-10-13 15:12:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|93
1760368350000|2025-10-13 15:12:30|||||||||2
1760368360000|2025-10-13 15:12:40|||||||||11
1760368370000|2025-10-13 15:12:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1760368380000|2025-10-13 15:13:00|||||||||10
1760368390000|2025-10-13 15:13:10|||||||||9
1760368400000|2025-10-13 15:13:20|||||||||13
1760368410000|2025-10-13 15:13:30|||||||||30
1760368420000|2025-10-13 15:13:40|||||||||22
1760368430000|2025-10-13 15:13:50|||||||||29
1760368440000|2025-10-13 15:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|168
1760368450000|2025-10-13 15:14:10|||||||||91
1760368460000|2025-10-13 15:14:20|||||||||95
1760368470000|2025-10-13 15:14:30|||||||||117
1760368480000|2025-10-13 15:14:40|||||||||82
1760368490000|2025-10-13 15:14:50|||||||||170
1760368500000|2025-10-13 15:15:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|270
1760368510000|2025-10-13 15:15:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|385
1760368520000|2025-10-13 15:15:20|||||||||250
1760368530000|2025-10-13 15:15:30|||||||||93
1760368540000|2025-10-13 15:15:40|||||||||64
1760368550000|2025-10-13 15:15:50|||||||||127
1760368560000|2025-10-13 15:16:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1760368580000|2025-10-13 15:16:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|79
1760368590000|2025-10-13 15:16:30|||||||||250
1760368600000|2025-10-13 15:16:40|||||||||23
1760368610000|2025-10-13 15:16:50|||||||||1
1760368620000|2025-10-13 15:17:00|||||||||633
1760368630000|2025-10-13 15:17:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|297
1760368640000|2025-10-13 15:17:20|||||||||51
1760368670000|2025-10-13 15:17:50|||||||||151
1760368690000|2025-10-13 15:18:10|||||||||1
1760368700000|2025-10-13 15:18:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|290
1760368710000|2025-10-13 15:18:30|||||||||10
1760368720000|2025-10-13 15:18:40|||||||||1
1760368730000|2025-10-13 15:18:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1760368740000|2025-10-13 15:19:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|214
1760368750000|2025-10-13 15:19:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|3
1760368760000|2025-10-13 15:19:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|4
1760368780000|2025-10-13 15:19:40|||||||||1
1760368810000|2025-10-13 15:20:10|||||||||1
1760368820000|2025-10-13 15:20:20|||||||||85
1760368830000|2025-10-13 15:20:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|74
1760368840000|2025-10-13 15:20:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|130
1760368860000|2025-10-13 15:21:00|||||||||1
1760368880000|2025-10-13 15:21:20|||||||||16
1760368900000|2025-10-13 15:21:40|||||||||151
1760368920000|2025-10-13 15:22:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1760368940000|2025-10-13 15:22:20|||||||||49
1760368970000|2025-10-13 15:22:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1760368980000|2025-10-13 15:23:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|80
1760368990000|2025-10-13 15:23:10|||||||||9
1760369000000|2025-10-13 15:23:20|||||||||1
1760369020000|2025-10-13 15:23:40|||||||||85
1760369040000|2025-10-13 15:24:00|||||||||1
1760369060000|2025-10-13 15:24:20|9127|9125|9127|9125|9127|9125|9127|9125|31
1760369070000|2025-10-13 15:24:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1760369090000|2025-10-13 15:24:50|||||||||51
1760369120000|2025-10-13 15:25:20|||||||||1
1760369160000|2025-10-13 15:26:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1760369180000|2025-10-13 15:26:20|||||||||6
1760369190000|2025-10-13 15:26:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|6
1760369200000|2025-10-13 15:26:40|||||||||9
1760369210000|2025-10-13 15:26:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1760369220000|2025-10-13 15:27:00|||||||||5
1760369240000|2025-10-13 15:27:20|||||||||7
1760369250000|2025-10-13 15:27:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1760369260000|2025-10-13 15:27:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1760369280000|2025-10-13 15:28:00|||||||||1
1760369300000|2025-10-13 15:28:20|||||||||2
1760369310000|2025-10-13 15:28:30|||||||||10
1760369340000|2025-10-13 15:29:00|||||||||15
1760369350000|2025-10-13 15:29:10|||||||||1
1760369360000|2025-10-13 15:29:20|||||||||10
1760369370000|2025-10-13 15:29:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|41
1760369390000|2025-10-13 15:29:50|||||||||2
1760369400000|2025-10-13 15:30:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|141
1760369410000|2025-10-13 15:30:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1760369440000|2025-10-13 15:30:40|||||||||1
1760369460000|2025-10-13 15:31:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1760369470000|2025-10-13 15:31:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|75
1760369480000|2025-10-13 15:31:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|8
1760369490000|2025-10-13 15:31:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|73
1760369500000|2025-10-13 15:31:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1760369510000|2025-10-13 15:31:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1760369570000|2025-10-13 15:32:50|||||||||3
1760369590000|2025-10-13 15:33:10|||||||||9
1760369610000|2025-10-13 15:33:30|||||||||1
1760369620000|2025-10-13 15:33:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|110
1760369630000|2025-10-13 15:33:50|||||||||25
1760369640000|2025-10-13 15:34:00|9128|9126|9128|9126|9128|9126|9128|9126|92
1760369650000|2025-10-13 15:34:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|7
1760369660000|2025-10-13 15:34:20|||||||||43
1760369670000|2025-10-13 15:34:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|113
1760369680000|2025-10-13 15:34:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|192
1760369690000|2025-10-13 15:34:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|3
1760369700000|2025-10-13 15:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1760369720000|2025-10-13 15:35:20|||||||||16
1760369730000|2025-10-13 15:35:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1760369740000|2025-10-13 15:35:40|||||||||1
1760369760000|2025-10-13 15:36:00|||||||||6
1760369780000|2025-10-13 15:36:20|||||||||1
1760369800000|2025-10-13 15:36:40|||||||||1
1760369810000|2025-10-13 15:36:50|||||||||25
1760369840000|2025-10-13 15:37:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|290
1760369850000|2025-10-13 15:37:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|120
1760369860000|2025-10-13 15:37:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|68
1760369870000|2025-10-13 15:37:50|||||||||2
1760369880000|2025-10-13 15:38:00|||||||||2
1760369910000|2025-10-13 15:38:30|||||||||19
1760369920000|2025-10-13 15:38:40|||||||||1
1760369940000|2025-10-13 15:39:00|||||||||1
1760369950000|2025-10-13 15:39:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|248
1760369960000|2025-10-13 15:39:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|139
1760369970000|2025-10-13 15:39:30|||||||||1
1760370000000|2025-10-13 15:40:00|||||||||13
1760370010000|2025-10-13 15:40:10|||||||||1
1760370020000|2025-10-13 15:40:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|202
1760370030000|2025-10-13 15:40:30|||||||||102
1760370040000|2025-10-13 15:40:40|||||||||90
1760370050000|2025-10-13 15:40:50|||||||||1
1760370060000|2025-10-13 15:41:00|||||||||32
1760370070000|2025-10-13 15:41:10|||||||||8
1760370080000|2025-10-13 15:41:20|||||||||127
1760370110000|2025-10-13 15:41:50|||||||||2
1760370120000|2025-10-13 15:42:00|||||||||1
1760370130000|2025-10-13 15:42:10|||||||||17
1760370140000|2025-10-13 15:42:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|138
1760370180000|2025-10-13 15:43:00|||||||||1
1760370190000|2025-10-13 15:43:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|184
1760370200000|2025-10-13 15:43:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|44
1760370230000|2025-10-13 15:43:50|||||||||17
1760370240000|2025-10-13 15:44:00|||||||||17
1760370270000|2025-10-13 15:44:30|||||||||2
1760370290000|2025-10-13 15:44:50|||||||||1
1760370300000|2025-10-13 15:45:00|||||||||25
1760370310000|2025-10-13 15:45:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1760370330000|2025-10-13 15:45:30|||||||||1
1760370340000|2025-10-13 15:45:40|||||||||1
1760370360000|2025-10-13 15:46:00|||||||||27
1760370390000|2025-10-13 15:46:30|||||||||4
1760370410000|2025-10-13 15:46:50|||||||||1
1760370420000|2025-10-13 15:47:00|||||||||1
1760370430000|2025-10-13 15:47:10|||||||||1
1760370470000|2025-10-13 15:47:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1760370480000|2025-10-13 15:48:00|||||||||10
1760370490000|2025-10-13 15:48:10|||||||||6
1760370500000|2025-10-13 15:48:20|||||||||9
1760370520000|2025-10-13 15:48:40|||||||||19
1760370530000|2025-10-13 15:48:50|||||||||59
1760370540000|2025-10-13 15:49:00|||||||||4
1760370550000|2025-10-13 15:49:10|||||||||1
1760370570000|2025-10-13 15:49:30|||||||||17
1760370580000|2025-10-13 15:49:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1760370600000|2025-10-13 15:50:00|||||||||34
1760370610000|2025-10-13 15:50:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1760370640000|2025-10-13 15:50:40|||||||||31
1760370650000|2025-10-13 15:50:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1760370660000|2025-10-13 15:51:00|||||||||10
1760370700000|2025-10-13 15:51:40|||||||||30
1760370710000|2025-10-13 15:51:50|||||||||11
1760370730000|2025-10-13 15:52:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1760370740000|2025-10-13 15:52:20|||||||||57
1760370800000|2025-10-13 15:53:20|||||||||2
1760370830000|2025-10-13 15:53:50|||||||||10
1760370840000|2025-10-13 15:54:00|||||||||1
1760370850000|2025-10-13 15:54:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1760370860000|2025-10-13 15:54:20|||||||||1
1760370870000|2025-10-13 15:54:30|||||||||1
1760370880000|2025-10-13 15:54:40|||||||||1
1760370890000|2025-10-13 15:54:50|||||||||1
1760370900000|2025-10-13 15:55:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|113
1760370910000|2025-10-13 15:55:10|||||||||9
1760370950000|2025-10-13 15:55:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|138
1760370960000|2025-10-13 15:56:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|23
1760370980000|2025-10-13 15:56:20|||||||||1
1760370990000|2025-10-13 15:56:30|||||||||2
1760371090000|2025-10-13 15:58:10|||||||||64
1760371160000|2025-10-13 15:59:20|||||||||1
1760371190000|2025-10-13 15:59:50|||||||||2
1760371200000|2025-10-13 16:00:00|||||||||1
1760371220000|2025-10-13 16:00:20|||||||||1
1760371240000|2025-10-13 16:00:40|||||||||2
1760371250000|2025-10-13 16:00:50|||||||||2
1760371260000|2025-10-13 16:01:00|||||||||1
1760371320000|2025-10-13 16:02:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1760371330000|2025-10-13 16:02:10|||||||||1
1760371370000|2025-10-13 16:02:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|28
1760371380000|2025-10-13 16:03:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|11
1760371390000|2025-10-13 16:03:10|||||||||1
1760371400000|2025-10-13 16:03:20|||||||||1
1760371410000|2025-10-13 16:03:30|||||||||2
1760371470000|2025-10-13 16:04:30|||||||||30
1760371480000|2025-10-13 16:04:40|||||||||1
1760371510000|2025-10-13 16:05:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|102
1760371520000|2025-10-13 16:05:20|||||||||7
1760371550000|2025-10-13 16:05:50|||||||||102
1760371570000|2025-10-13 16:06:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1760371580000|2025-10-13 16:06:20|||||||||113
1760371610000|2025-10-13 16:06:50|||||||||10
1760371660000|2025-10-13 16:07:40|||||||||3
1760371670000|2025-10-13 16:07:50|||||||||81
1760371680000|2025-10-13 16:08:00|||||||||6
1760371690000|2025-10-13 16:08:10|||||||||1
1760371700000|2025-10-13 16:08:20|||||||||2
1760371710000|2025-10-13 16:08:30|||||||||4
1760371740000|2025-10-13 16:09:00|||||||||1
1760371760000|2025-10-13 16:09:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|134
1760371770000|2025-10-13 16:09:30|||||||||1
1760371780000|2025-10-13 16:09:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|53
1760371790000|2025-10-13 16:09:50|9131|9129|9131|9129|9131|9129|9131|9129|29
1760371800000|2025-10-13 16:10:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|7
1760371810000|2025-10-13 16:10:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1760371820000|2025-10-13 16:10:20|||||||||1
1760371830000|2025-10-13 16:10:30|||||||||5
1760371840000|2025-10-13 16:10:40|||||||||3
1760371850000|2025-10-13 16:10:50|||||||||1
1760371890000|2025-10-13 16:11:30|||||||||2
1760371920000|2025-10-13 16:12:00|||||||||1
1760371930000|2025-10-13 16:12:10|||||||||1
1760371940000|2025-10-13 16:12:20|||||||||100
1760371950000|2025-10-13 16:12:30|||||||||1
1760371960000|2025-10-13 16:12:40|||||||||34
1760371970000|2025-10-13 16:12:50|||||||||16
1760372020000|2025-10-13 16:13:40|||||||||2
1760372040000|2025-10-13 16:14:00|||||||||18
1760372070000|2025-10-13 16:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|126
1760372080000|2025-10-13 16:14:40|||||||||2
1760372090000|2025-10-13 16:14:50|||||||||1
1760372100000|2025-10-13 16:15:00|||||||||1
1760372110000|2025-10-13 16:15:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1760372130000|2025-10-13 16:15:30|||||||||13
1760372170000|2025-10-13 16:16:10|||||||||4
1760372180000|2025-10-13 16:16:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|177
1760372190000|2025-10-13 16:16:30|||||||||10
1760372210000|2025-10-13 16:16:50|||||||||1
1760372240000|2025-10-13 16:17:20|||||||||75
1760372280000|2025-10-13 16:18:00|||||||||4
1760372330000|2025-10-13 16:18:50|||||||||5
1760372350000|2025-10-13 16:19:10|||||||||60
1760372360000|2025-10-13 16:19:20|||||||||4
1760372420000|2025-10-13 16:20:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1760372430000|2025-10-13 16:20:30|||||||||86
1760372440000|2025-10-13 16:20:40|||||||||7
1760372450000|2025-10-13 16:20:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1760372460000|2025-10-13 16:21:00|||||||||1
1760372470000|2025-10-13 16:21:10|||||||||4
1760372510000|2025-10-13 16:21:50|||||||||57
1760372540000|2025-10-13 16:22:20|||||||||2
1760372570000|2025-10-13 16:22:50|||||||||5
1760372580000|2025-10-13 16:23:00|||||||||5
1760372590000|2025-10-13 16:23:10|||||||||42
1760372600000|2025-10-13 16:23:20|||||||||1
1760372610000|2025-10-13 16:23:30|||||||||1
1760372630000|2025-10-13 16:23:50|||||||||1
1760372640000|2025-10-13 16:24:00|||||||||4
1760372670000|2025-10-13 16:24:30|||||||||2
1760372680000|2025-10-13 16:24:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1760372760000|2025-10-13 16:26:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1760372770000|2025-10-13 16:26:10|||||||||1
1760372790000|2025-10-13 16:26:30|||||||||14
1760372800000|2025-10-13 16:26:40|||||||||1
1760372810000|2025-10-13 16:26:50|||||||||3
1760372860000|2025-10-13 16:27:40|||||||||2
1760372900000|2025-10-13 16:28:20|||||||||5
1760372970000|2025-10-13 16:29:30|||||||||2
1760372990000|2025-10-13 16:29:50|||||||||1
1760373000000|2025-10-13 16:30:00|||||||||3
1760373020000|2025-10-13 16:30:20|||||||||1
1760373030000|2025-10-13 16:30:30|||||||||1
1760373040000|2025-10-13 16:30:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|136
1760373050000|2025-10-13 16:30:50|||||||||5
1760373060000|2025-10-13 16:31:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|43
1760373110000|2025-10-13 16:31:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1760373120000|2025-10-13 16:32:00|||||||||7
1760373130000|2025-10-13 16:32:10|||||||||1
1760373150000|2025-10-13 16:32:30|||||||||1
1760373160000|2025-10-13 16:32:40|||||||||4
1760373170000|2025-10-13 16:32:50|||||||||1
1760373220000|2025-10-13 16:33:40|||||||||3
1760373260000|2025-10-13 16:34:20|||||||||3
1760373310000|2025-10-13 16:35:10|||||||||2
1760373320000|2025-10-13 16:35:20|||||||||1
1760373330000|2025-10-13 16:35:30|||||||||2
1760373340000|2025-10-13 16:35:40|||||||||1
1760373350000|2025-10-13 16:35:50|||||||||3
1760373380000|2025-10-13 16:36:20|||||||||25
1760373400000|2025-10-13 16:36:40|||||||||3
1760373430000|2025-10-13 16:37:10|||||||||4
1760373440000|2025-10-13 16:37:20|||||||||1
1760373500000|2025-10-13 16:38:20|||||||||3
1760373550000|2025-10-13 16:39:10|||||||||2
1760373590000|2025-10-13 16:39:50|||||||||3
1760373620000|2025-10-13 16:40:20|||||||||3
1760373630000|2025-10-13 16:40:30|||||||||3
1760373640000|2025-10-13 16:40:40|||||||||42
1760373650000|2025-10-13 16:40:50|||||||||2
1760373660000|2025-10-13 16:41:00|||||||||1
1760373670000|2025-10-13 16:41:10|||||||||24
1760373680000|2025-10-13 16:41:20|||||||||1
1760373700000|2025-10-13 16:41:40|||||||||3
1760373710000|2025-10-13 16:41:50|||||||||3
1760373740000|2025-10-13 16:42:20|||||||||3
1760373750000|2025-10-13 16:42:30|||||||||8
1760373760000|2025-10-13 16:42:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1760373770000|2025-10-13 16:42:50|||||||||2
1760373780000|2025-10-13 16:43:00|||||||||3
1760373830000|2025-10-13 16:43:50|||||||||2
1760373850000|2025-10-13 16:44:10|||||||||5
1760373880000|2025-10-13 16:44:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|76
1760373900000|2025-10-13 16:45:00|||||||||3
1760373910000|2025-10-13 16:45:10|||||||||4
1760373920000|2025-10-13 16:45:20|||||||||3
1760373930000|2025-10-13 16:45:30|||||||||2
1760373940000|2025-10-13 16:45:40|||||||||2
1760373950000|2025-10-13 16:45:50|||||||||1
1760373980000|2025-10-13 16:46:20|||||||||2
1760374020000|2025-10-13 16:47:00|||||||||2
1760374050000|2025-10-13 16:47:30|||||||||3
1760374060000|2025-10-13 16:47:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1760374070000|2025-10-13 16:47:50|||||||||1
1760374120000|2025-10-13 16:48:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|83
1760374140000|2025-10-13 16:49:00|||||||||102
1760374160000|2025-10-13 16:49:20|||||||||1
1760374170000|2025-10-13 16:49:30|||||||||2
1760374180000|2025-10-13 16:49:40|||||||||1
1760374210000|2025-10-13 16:50:10|||||||||7
1760374220000|2025-10-13 16:50:20|||||||||1
1760374230000|2025-10-13 16:50:30|||||||||1
1760374240000|2025-10-13 16:50:40|||||||||1
1760374250000|2025-10-13 16:50:50|||||||||1
1760374260000|2025-10-13 16:51:00|||||||||1
1760374270000|2025-10-13 16:51:10|||||||||2
1760374280000|2025-10-13 16:51:20|||||||||2
1760374290000|2025-10-13 16:51:30|||||||||3
1760374310000|2025-10-13 16:51:50|||||||||1
1760374330000|2025-10-13 16:52:10|||||||||2
1760374360000|2025-10-13 16:52:40|||||||||3
1760374390000|2025-10-13 16:53:10|||||||||1
1760374400000|2025-10-13 16:53:20|||||||||4
1760374460000|2025-10-13 16:54:20|||||||||10
1760374470000|2025-10-13 16:54:30|||||||||4
1760374480000|2025-10-13 16:54:40|||||||||127
1760374490000|2025-10-13 16:54:50|||||||||1
1760374500000|2025-10-13 16:55:00|||||||||50
1760374550000|2025-10-13 16:55:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|580
1760374560000|2025-10-13 16:56:00|||||||||12
1760374600000|2025-10-13 16:56:40|||||||||2
1760374610000|2025-10-13 16:56:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1760374620000|2025-10-13 16:57:00|||||||||3
1760374640000|2025-10-13 16:57:20|||||||||1
1760374670000|2025-10-13 16:57:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1760374680000|2025-10-13 16:58:00|||||||||45
1760374720000|2025-10-13 16:58:40|||||||||4
1760374740000|2025-10-13 16:59:00|||||||||49
1760374750000|2025-10-13 16:59:10|||||||||1
1760374760000|2025-10-13 16:59:20|||||||||2
1760374770000|2025-10-13 16:59:30|||||||||13
1760374780000|2025-10-13 16:59:40|||||||||2
1760374790000|2025-10-13 16:59:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|13
1760425200000|2025-10-14 07:00:00|9171.5|9169.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|152
1760425210000|2025-10-14 07:00:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9166.5|9164.5|167
1760425220000|2025-10-14 07:00:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|323
1760425230000|2025-10-14 07:00:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|157
1760425240000|2025-10-14 07:00:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|72
1760425250000|2025-10-14 07:00:50|||||||||60
1760425260000|2025-10-14 07:01:00|9168.5|9166.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|303
1760425270000|2025-10-14 07:01:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|39
1760425280000|2025-10-14 07:01:20|9170.5|9168.5|9171.5|9169.5|9172|9170|9170.5|9168.5|114
1760425290000|2025-10-14 07:01:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|93
1760425300000|2025-10-14 07:01:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|116
1760425310000|2025-10-14 07:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|160
1760425320000|2025-10-14 07:02:00|9171.5|9169.5|9174.5|9172.5|9174.5|9172.5|9171.5|9169.5|233
1760425330000|2025-10-14 07:02:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|117
1760425340000|2025-10-14 07:02:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|114
1760425350000|2025-10-14 07:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|89
1760425360000|2025-10-14 07:02:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|264
1760425370000|2025-10-14 07:02:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|247
1760425380000|2025-10-14 07:03:00|9170.5|9168.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|418
1760425390000|2025-10-14 07:03:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|114
1760425400000|2025-10-14 07:03:20|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|100
1760425410000|2025-10-14 07:03:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|97
1760425420000|2025-10-14 07:03:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|357
1760425430000|2025-10-14 07:03:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|45
1760425440000|2025-10-14 07:04:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1760425450000|2025-10-14 07:04:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|88
1760425460000|2025-10-14 07:04:20|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|69
1760425470000|2025-10-14 07:04:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|42
1760425480000|2025-10-14 07:04:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|86
1760425490000|2025-10-14 07:04:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|84
1760425500000|2025-10-14 07:05:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|65
1760425510000|2025-10-14 07:05:10|||||||||29
1760425520000|2025-10-14 07:05:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|163
1760425530000|2025-10-14 07:05:30|||||||||23
1760425540000|2025-10-14 07:05:40|||||||||17
1760425550000|2025-10-14 07:05:50|||||||||27
1760425560000|2025-10-14 07:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|138
1760425570000|2025-10-14 07:06:10|||||||||17
1760425580000|2025-10-14 07:06:20|9173.5|9171.5|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|345
1760425590000|2025-10-14 07:06:30|||||||||17
1760425600000|2025-10-14 07:06:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|86
1760425610000|2025-10-14 07:06:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1760425620000|2025-10-14 07:07:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|133
1760425630000|2025-10-14 07:07:10|||||||||74
1760425640000|2025-10-14 07:07:20|||||||||55
1760425650000|2025-10-14 07:07:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|103
1760425660000|2025-10-14 07:07:40|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|126
1760425670000|2025-10-14 07:07:50|||||||||4
1760425680000|2025-10-14 07:08:00|||||||||33
1760425690000|2025-10-14 07:08:10|||||||||3
1760425700000|2025-10-14 07:08:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|164
1760425710000|2025-10-14 07:08:30|||||||||2
1760425720000|2025-10-14 07:08:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|93
1760425730000|2025-10-14 07:08:50|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|110
1760425740000|2025-10-14 07:09:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|38
1760425750000|2025-10-14 07:09:10|9173.5|9171.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|38
1760425760000|2025-10-14 07:09:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|46
1760425770000|2025-10-14 07:09:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|206
1760425780000|2025-10-14 07:09:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|119
1760425790000|2025-10-14 07:09:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|210
1760425800000|2025-10-14 07:10:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|357
1760425810000|2025-10-14 07:10:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|58
1760425820000|2025-10-14 07:10:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1760425830000|2025-10-14 07:10:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|266
1760425840000|2025-10-14 07:10:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1760425850000|2025-10-14 07:10:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|55
1760425860000|2025-10-14 07:11:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|245
1760425870000|2025-10-14 07:11:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|69
1760425880000|2025-10-14 07:11:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|104
1760425890000|2025-10-14 07:11:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|200
1760425900000|2025-10-14 07:11:40|||||||||79
1760425910000|2025-10-14 07:11:50|||||||||49
1760425920000|2025-10-14 07:12:00|||||||||91
1760425930000|2025-10-14 07:12:10|||||||||4
1760425940000|2025-10-14 07:12:20|||||||||20
1760425950000|2025-10-14 07:12:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|336
1760425960000|2025-10-14 07:12:40|9164|9162|9162.5|9160.5|9164|9162|9161.5|9159.5|99
1760425970000|2025-10-14 07:12:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|218
1760425980000|2025-10-14 07:13:00|||||||||314
1760425990000|2025-10-14 07:13:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|49
1760426000000|2025-10-14 07:13:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|472
1760426010000|2025-10-14 07:13:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|50
1760426020000|2025-10-14 07:13:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|137
1760426030000|2025-10-14 07:13:50|||||||||100
1760426040000|2025-10-14 07:14:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|59
1760426050000|2025-10-14 07:14:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|303
1760426060000|2025-10-14 07:14:20|||||||||3
1760426070000|2025-10-14 07:14:30|||||||||5
1760426080000|2025-10-14 07:14:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|133
1760426090000|2025-10-14 07:14:50|||||||||73
1760426100000|2025-10-14 07:15:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|83
1760426110000|2025-10-14 07:15:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|49
1760426120000|2025-10-14 07:15:20|||||||||2
1760426130000|2025-10-14 07:15:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|39
1760426140000|2025-10-14 07:15:40|||||||||8
1760426150000|2025-10-14 07:15:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|127
1760426160000|2025-10-14 07:16:00|||||||||18
1760426170000|2025-10-14 07:16:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|48
1760426180000|2025-10-14 07:16:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|94
1760426190000|2025-10-14 07:16:30|||||||||122
1760426200000|2025-10-14 07:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1760426210000|2025-10-14 07:16:50|||||||||3
1760426220000|2025-10-14 07:17:00|||||||||1
1760426230000|2025-10-14 07:17:10|||||||||1
1760426240000|2025-10-14 07:17:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1760426250000|2025-10-14 07:17:30|||||||||14
1760426260000|2025-10-14 07:17:40|||||||||35
1760426270000|2025-10-14 07:17:50|||||||||2
1760426280000|2025-10-14 07:18:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|280
1760426290000|2025-10-14 07:18:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|128
1760426300000|2025-10-14 07:18:20|||||||||107
1760426310000|2025-10-14 07:18:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|281
1760426320000|2025-10-14 07:18:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|352
1760426330000|2025-10-14 07:18:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|104
1760426340000|2025-10-14 07:19:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|122
1760426350000|2025-10-14 07:19:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|84
1760426360000|2025-10-14 07:19:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1760426370000|2025-10-14 07:19:30|||||||||195
1760426380000|2025-10-14 07:19:40|||||||||36
1760426390000|2025-10-14 07:19:50|||||||||5
1760426400000|2025-10-14 07:20:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|60
1760426410000|2025-10-14 07:20:10|||||||||3
1760426420000|2025-10-14 07:20:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1760426430000|2025-10-14 07:20:30|||||||||23
1760426440000|2025-10-14 07:20:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|43
1760426450000|2025-10-14 07:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1760426460000|2025-10-14 07:21:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|112
1760426470000|2025-10-14 07:21:10|||||||||10
1760426480000|2025-10-14 07:21:20|||||||||2
1760426490000|2025-10-14 07:21:30|||||||||1
1760426500000|2025-10-14 07:21:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|172
1760426510000|2025-10-14 07:21:50|||||||||2
1760426520000|2025-10-14 07:22:00|||||||||6
1760426530000|2025-10-14 07:22:10|||||||||39
1760426540000|2025-10-14 07:22:20|||||||||6
1760426550000|2025-10-14 07:22:30|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|33
1760426560000|2025-10-14 07:22:40|||||||||3
1760426570000|2025-10-14 07:22:50|||||||||201
1760426580000|2025-10-14 07:23:00|||||||||50
1760426590000|2025-10-14 07:23:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|105
1760426600000|2025-10-14 07:23:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|207
1760426620000|2025-10-14 07:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|122
1760426630000|2025-10-14 07:23:50|||||||||1
1760426640000|2025-10-14 07:24:00|||||||||3
1760426650000|2025-10-14 07:24:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|118
1760426660000|2025-10-14 07:24:20|||||||||31
1760426670000|2025-10-14 07:24:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|40
1760426680000|2025-10-14 07:24:40|||||||||42
1760426690000|2025-10-14 07:24:50|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|223
1760426700000|2025-10-14 07:25:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|116
1760426710000|2025-10-14 07:25:10|||||||||27
1760426720000|2025-10-14 07:25:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1760426730000|2025-10-14 07:25:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1760426740000|2025-10-14 07:25:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|156
1760426750000|2025-10-14 07:25:50|||||||||35
1760426760000|2025-10-14 07:26:00|||||||||25
1760426770000|2025-10-14 07:26:10|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|247
1760426780000|2025-10-14 07:26:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1760426790000|2025-10-14 07:26:30|||||||||5
1760426800000|2025-10-14 07:26:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1760426810000|2025-10-14 07:26:50|||||||||2
1760426820000|2025-10-14 07:27:00|||||||||101
1760426830000|2025-10-14 07:27:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|151
1760426840000|2025-10-14 07:27:20|||||||||8
1760426850000|2025-10-14 07:27:30|||||||||3
1760426860000|2025-10-14 07:27:40|||||||||23
1760426870000|2025-10-14 07:27:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|18
1760426880000|2025-10-14 07:28:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1760426890000|2025-10-14 07:28:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|248
1760426900000|2025-10-14 07:28:20|||||||||3
1760426910000|2025-10-14 07:28:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|42
1760426920000|2025-10-14 07:28:40|||||||||11
1760426930000|2025-10-14 07:28:50|||||||||4
1760426940000|2025-10-14 07:29:00|||||||||8
1760426950000|2025-10-14 07:29:10|||||||||2
1760426960000|2025-10-14 07:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1760426970000|2025-10-14 07:29:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|300
1760426980000|2025-10-14 07:29:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|242
1760426990000|2025-10-14 07:29:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|130
1760427000000|2025-10-14 07:30:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|46
1760427010000|2025-10-14 07:30:10|||||||||1
1760427020000|2025-10-14 07:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|98
1760427030000|2025-10-14 07:30:30|||||||||3
1760427040000|2025-10-14 07:30:40|||||||||2
1760427050000|2025-10-14 07:30:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1760427060000|2025-10-14 07:31:00|||||||||1
1760427070000|2025-10-14 07:31:10|||||||||1
1760427080000|2025-10-14 07:31:20|||||||||106
1760427090000|2025-10-14 07:31:30|||||||||2
1760427100000|2025-10-14 07:31:40|||||||||5
1760427110000|2025-10-14 07:31:50|||||||||2
1760427120000|2025-10-14 07:32:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|54
1760427130000|2025-10-14 07:32:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|191
1760427140000|2025-10-14 07:32:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|124
1760427150000|2025-10-14 07:32:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1760427160000|2025-10-14 07:32:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|60
1760427170000|2025-10-14 07:32:50|||||||||20
1760427180000|2025-10-14 07:33:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|174
1760427190000|2025-10-14 07:33:10|||||||||26
1760427200000|2025-10-14 07:33:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|32
1760427210000|2025-10-14 07:33:30|||||||||5
1760427220000|2025-10-14 07:33:40|||||||||1
1760427230000|2025-10-14 07:33:50|||||||||6
1760427240000|2025-10-14 07:34:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1760427250000|2025-10-14 07:34:10|||||||||10
1760427260000|2025-10-14 07:34:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|127
1760427270000|2025-10-14 07:34:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|72
1760427280000|2025-10-14 07:34:40|||||||||2
1760427290000|2025-10-14 07:34:50|||||||||6
1760427300000|2025-10-14 07:35:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|107
1760427310000|2025-10-14 07:35:10|||||||||8
1760427320000|2025-10-14 07:35:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|103
1760427330000|2025-10-14 07:35:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1760427340000|2025-10-14 07:35:40|||||||||79
1760427350000|2025-10-14 07:35:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|140
1760427360000|2025-10-14 07:36:00|||||||||41
1760427370000|2025-10-14 07:36:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|54
1760427380000|2025-10-14 07:36:20|||||||||2
1760427390000|2025-10-14 07:36:30|9174.5|9172.5|9172.5|9170.5|9175.5|9173.5|9172.5|9170.5|148
1760427400000|2025-10-14 07:36:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|112
1760427410000|2025-10-14 07:36:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|154
1760427420000|2025-10-14 07:37:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|222
1760427430000|2025-10-14 07:37:10|||||||||26
1760427440000|2025-10-14 07:37:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1760427450000|2025-10-14 07:37:30|||||||||5
1760427460000|2025-10-14 07:37:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1760427470000|2025-10-14 07:37:50|9172.5|9170.5|9177|9175|9177.5|9175.5|9172.5|9170.5|184
1760427480000|2025-10-14 07:38:00|9176.5|9174.5|9181.5|9179.5|9181.5|9179.5|9176.5|9174.5|217
1760427490000|2025-10-14 07:38:10|9182.5|9180.5|9179.5|9177.5|9182.5|9180.5|9179.5|9177.5|194
1760427500000|2025-10-14 07:38:20|9180.5|9178.5|9177.5|9175.5|9180.5|9178.5|9177.5|9175.5|261
1760427510000|2025-10-14 07:38:30|9176.5|9174.5|9177|9175|9178.5|9176.5|9176.5|9174.5|200
1760427520000|2025-10-14 07:38:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|36
1760427530000|2025-10-14 07:38:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|133
1760427540000|2025-10-14 07:39:00|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|66
1760427550000|2025-10-14 07:39:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1760427560000|2025-10-14 07:39:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|23
1760427570000|2025-10-14 07:39:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|59
1760427580000|2025-10-14 07:39:40|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|330
1760427590000|2025-10-14 07:39:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|104
1760427600000|2025-10-14 07:40:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|32
1760427610000|2025-10-14 07:40:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|127
1760427620000|2025-10-14 07:40:20|||||||||3
1760427630000|2025-10-14 07:40:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|29
1760427640000|2025-10-14 07:40:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1760427650000|2025-10-14 07:40:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1760427660000|2025-10-14 07:41:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|74
1760427670000|2025-10-14 07:41:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|84
1760427680000|2025-10-14 07:41:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1760427690000|2025-10-14 07:41:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|121
1760427700000|2025-10-14 07:41:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|4
1760427710000|2025-10-14 07:41:50|||||||||2
1760427720000|2025-10-14 07:42:00|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|62
1760427730000|2025-10-14 07:42:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|8
1760427740000|2025-10-14 07:42:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|82
1760427750000|2025-10-14 07:42:30|||||||||1
1760427760000|2025-10-14 07:42:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|58
1760427770000|2025-10-14 07:42:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1760427780000|2025-10-14 07:43:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|71
1760427790000|2025-10-14 07:43:10|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|93
1760427810000|2025-10-14 07:43:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|47
1760427820000|2025-10-14 07:43:40|||||||||21
1760427840000|2025-10-14 07:44:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|141
1760427860000|2025-10-14 07:44:20|||||||||2
1760427870000|2025-10-14 07:44:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|196
1760427880000|2025-10-14 07:44:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|56
1760427890000|2025-10-14 07:44:50|||||||||32
1760427900000|2025-10-14 07:45:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|79
1760427910000|2025-10-14 07:45:10|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|169
1760427920000|2025-10-14 07:45:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|181
1760427930000|2025-10-14 07:45:30|||||||||39
1760427940000|2025-10-14 07:45:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|33
1760427950000|2025-10-14 07:45:50|||||||||4
1760427960000|2025-10-14 07:46:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1760427980000|2025-10-14 07:46:20|||||||||38
1760427990000|2025-10-14 07:46:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|55
1760428000000|2025-10-14 07:46:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|28
1760428010000|2025-10-14 07:46:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|97
1760428020000|2025-10-14 07:47:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|41
1760428030000|2025-10-14 07:47:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1760428040000|2025-10-14 07:47:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|51
1760428050000|2025-10-14 07:47:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|60
1760428060000|2025-10-14 07:47:40|||||||||2
1760428080000|2025-10-14 07:48:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|39
1760428090000|2025-10-14 07:48:10|||||||||73
1760428100000|2025-10-14 07:48:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|32
1760428110000|2025-10-14 07:48:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|39
1760428120000|2025-10-14 07:48:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|84
1760428130000|2025-10-14 07:48:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1760428150000|2025-10-14 07:49:10|||||||||1
1760428160000|2025-10-14 07:49:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|67
1760428180000|2025-10-14 07:49:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1760428190000|2025-10-14 07:49:50|||||||||10
1760428200000|2025-10-14 07:50:00|||||||||39
1760428210000|2025-10-14 07:50:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|150
1760428220000|2025-10-14 07:50:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|40
1760428240000|2025-10-14 07:50:40|||||||||2
1760428260000|2025-10-14 07:51:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1760428280000|2025-10-14 07:51:20|||||||||48
1760428290000|2025-10-14 07:51:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1760428300000|2025-10-14 07:51:40|||||||||1
1760428310000|2025-10-14 07:51:50|||||||||23
1760428330000|2025-10-14 07:52:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|96
1760428360000|2025-10-14 07:52:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|121
1760428380000|2025-10-14 07:53:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|62
1760428400000|2025-10-14 07:53:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1760428410000|2025-10-14 07:53:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|29
1760428420000|2025-10-14 07:53:40|||||||||1
1760428430000|2025-10-14 07:53:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|27
1760428460000|2025-10-14 07:54:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|74
1760428470000|2025-10-14 07:54:30|||||||||5
1760428480000|2025-10-14 07:54:40|||||||||6
1760428490000|2025-10-14 07:54:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1760428500000|2025-10-14 07:55:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1760428510000|2025-10-14 07:55:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1760428540000|2025-10-14 07:55:40|||||||||69
1760428550000|2025-10-14 07:55:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|68
1760428560000|2025-10-14 07:56:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1760428570000|2025-10-14 07:56:10|||||||||39
1760428580000|2025-10-14 07:56:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1760428590000|2025-10-14 07:56:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|30
1760428620000|2025-10-14 07:57:00|||||||||6
1760428630000|2025-10-14 07:57:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|70
1760428650000|2025-10-14 07:57:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|101
1760428660000|2025-10-14 07:57:40|||||||||100
1760428680000|2025-10-14 07:58:00|||||||||4
1760428710000|2025-10-14 07:58:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|169
1760428720000|2025-10-14 07:58:40|||||||||6
1760428730000|2025-10-14 07:58:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1760428750000|2025-10-14 07:59:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|62
1760428760000|2025-10-14 07:59:20|||||||||140
1760428770000|2025-10-14 07:59:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|23
1760428780000|2025-10-14 07:59:40|||||||||1
1760428790000|2025-10-14 07:59:50|||||||||13
1760428800000|2025-10-14 08:00:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|110
1760428810000|2025-10-14 08:00:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|27
1760428820000|2025-10-14 08:00:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|66
1760428830000|2025-10-14 08:00:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1760428840000|2025-10-14 08:00:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|181
1760428850000|2025-10-14 08:00:50|||||||||58
1760428860000|2025-10-14 08:01:00|||||||||3
1760428870000|2025-10-14 08:01:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|75
1760428890000|2025-10-14 08:01:30|||||||||2
1760428900000|2025-10-14 08:01:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1760428910000|2025-10-14 08:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|105
1760428920000|2025-10-14 08:02:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|85
1760428930000|2025-10-14 08:02:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|85
1760428940000|2025-10-14 08:02:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1760428950000|2025-10-14 08:02:30|||||||||6
1760428960000|2025-10-14 08:02:40|||||||||6
1760428970000|2025-10-14 08:02:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|86
1760428980000|2025-10-14 08:03:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|56
1760428990000|2025-10-14 08:03:10|||||||||11
1760429000000|2025-10-14 08:03:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|77
1760429010000|2025-10-14 08:03:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|87
1760429020000|2025-10-14 08:03:40|||||||||1
1760429030000|2025-10-14 08:03:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1760429040000|2025-10-14 08:04:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|110
1760429050000|2025-10-14 08:04:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|126
1760429060000|2025-10-14 08:04:20|||||||||66
1760429080000|2025-10-14 08:04:40|||||||||182
1760429090000|2025-10-14 08:04:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1760429100000|2025-10-14 08:05:00|||||||||1
1760429110000|2025-10-14 08:05:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|131
1760429120000|2025-10-14 08:05:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|94
1760429130000|2025-10-14 08:05:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|24
1760429140000|2025-10-14 08:05:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|62
1760429150000|2025-10-14 08:05:50|||||||||3
1760429160000|2025-10-14 08:06:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1760429170000|2025-10-14 08:06:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1760429180000|2025-10-14 08:06:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1760429200000|2025-10-14 08:06:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1760429210000|2025-10-14 08:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1760429220000|2025-10-14 08:07:00|||||||||1
1760429230000|2025-10-14 08:07:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|52
1760429250000|2025-10-14 08:07:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1760429260000|2025-10-14 08:07:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1760429280000|2025-10-14 08:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1760429290000|2025-10-14 08:08:10|||||||||4
1760429300000|2025-10-14 08:08:20|||||||||23
1760429310000|2025-10-14 08:08:30|||||||||23
1760429320000|2025-10-14 08:08:40|||||||||27
1760429330000|2025-10-14 08:08:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|58
1760429340000|2025-10-14 08:09:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|90
1760429350000|2025-10-14 08:09:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1760429360000|2025-10-14 08:09:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|74
1760429370000|2025-10-14 08:09:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|20
1760429380000|2025-10-14 08:09:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|51
1760429390000|2025-10-14 08:09:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1760429400000|2025-10-14 08:10:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1760429410000|2025-10-14 08:10:10|||||||||19
1760429420000|2025-10-14 08:10:20|||||||||21
1760429430000|2025-10-14 08:10:30|||||||||22
1760429440000|2025-10-14 08:10:40|||||||||25
1760429450000|2025-10-14 08:10:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1760429460000|2025-10-14 08:11:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|59
1760429470000|2025-10-14 08:11:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1760429480000|2025-10-14 08:11:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|50
1760429490000|2025-10-14 08:11:30|||||||||24
1760429500000|2025-10-14 08:11:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1760429510000|2025-10-14 08:11:50|||||||||21
1760429520000|2025-10-14 08:12:00|||||||||21
1760429530000|2025-10-14 08:12:10|9171|9169|9171|9169|9171|9169|9171|9169|78
1760429540000|2025-10-14 08:12:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1760429550000|2025-10-14 08:12:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|44
1760429560000|2025-10-14 08:12:40|||||||||48
1760429570000|2025-10-14 08:12:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|79
1760429580000|2025-10-14 08:13:00|9170.5|9168.5|9167.5|9165.5|9170.5|9168.5|9167.5|9165.5|50
1760429590000|2025-10-14 08:13:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1760429600000|2025-10-14 08:13:20|||||||||77
1760429610000|2025-10-14 08:13:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|140
1760429620000|2025-10-14 08:13:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|70
1760429630000|2025-10-14 08:13:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|42
1760429640000|2025-10-14 08:14:00|||||||||22
1760429650000|2025-10-14 08:14:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|62
1760429660000|2025-10-14 08:14:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|48
1760429670000|2025-10-14 08:14:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|381
1760429680000|2025-10-14 08:14:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|56
1760429690000|2025-10-14 08:14:50|||||||||25
1760429700000|2025-10-14 08:15:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|49
1760429710000|2025-10-14 08:15:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|42
1760429720000|2025-10-14 08:15:20|||||||||23
1760429730000|2025-10-14 08:15:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|152
1760429740000|2025-10-14 08:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1760429750000|2025-10-14 08:15:50|||||||||21
1760429760000|2025-10-14 08:16:00|||||||||20
1760429770000|2025-10-14 08:16:10|||||||||20
1760429780000|2025-10-14 08:16:20|||||||||76
1760429790000|2025-10-14 08:16:30|||||||||21
1760429800000|2025-10-14 08:16:40|||||||||22
1760429810000|2025-10-14 08:16:50|||||||||156
1760429820000|2025-10-14 08:17:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|68
1760429830000|2025-10-14 08:17:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1760429840000|2025-10-14 08:17:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|84
1760429850000|2025-10-14 08:17:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|243
1760429860000|2025-10-14 08:17:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1760429870000|2025-10-14 08:17:50|||||||||20
1760429880000|2025-10-14 08:18:00|||||||||19
1760429890000|2025-10-14 08:18:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|114
1760429900000|2025-10-14 08:18:20|||||||||19
1760429910000|2025-10-14 08:18:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1760429930000|2025-10-14 08:18:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|86
1760429940000|2025-10-14 08:19:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|143
1760429950000|2025-10-14 08:19:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1760429960000|2025-10-14 08:19:20|||||||||22
1760429970000|2025-10-14 08:19:30|||||||||1
1760429980000|2025-10-14 08:19:40|||||||||9
1760430000000|2025-10-14 08:20:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|122
1760430010000|2025-10-14 08:20:10|||||||||15
1760430020000|2025-10-14 08:20:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|57
1760430030000|2025-10-14 08:20:30|||||||||13
1760430060000|2025-10-14 08:21:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|62
1760430080000|2025-10-14 08:21:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|73
1760430090000|2025-10-14 08:21:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1760430100000|2025-10-14 08:21:40|||||||||3
1760430110000|2025-10-14 08:21:50|||||||||3
1760430120000|2025-10-14 08:22:00|||||||||47
1760430130000|2025-10-14 08:22:10|||||||||4
1760430140000|2025-10-14 08:22:20|||||||||4
1760430150000|2025-10-14 08:22:30|||||||||22
1760430160000|2025-10-14 08:22:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1760430170000|2025-10-14 08:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1760430180000|2025-10-14 08:23:00|||||||||5
1760430190000|2025-10-14 08:23:10|||||||||7
1760430200000|2025-10-14 08:23:20|||||||||4
1760430210000|2025-10-14 08:23:30|||||||||28
1760430220000|2025-10-14 08:23:40|||||||||29
1760430230000|2025-10-14 08:23:50|||||||||3
1760430240000|2025-10-14 08:24:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1760430250000|2025-10-14 08:24:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1760430260000|2025-10-14 08:24:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|6
1760430270000|2025-10-14 08:24:30|||||||||6
1760430280000|2025-10-14 08:24:40|||||||||7
1760430290000|2025-10-14 08:24:50|||||||||4
1760430300000|2025-10-14 08:25:00|||||||||4
1760430310000|2025-10-14 08:25:10|||||||||3
1760430320000|2025-10-14 08:25:20|||||||||6
1760430330000|2025-10-14 08:25:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|49
1760430340000|2025-10-14 08:25:40|||||||||22
1760430350000|2025-10-14 08:25:50|||||||||1
1760430380000|2025-10-14 08:26:20|||||||||15
1760430400000|2025-10-14 08:26:40|||||||||3
1760430410000|2025-10-14 08:26:50|||||||||13
1760430420000|2025-10-14 08:27:00|||||||||78
1760430460000|2025-10-14 08:27:40|||||||||29
1760430470000|2025-10-14 08:27:50|||||||||60
1760430490000|2025-10-14 08:28:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|232
1760430500000|2025-10-14 08:28:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|203
1760430510000|2025-10-14 08:28:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1760430520000|2025-10-14 08:28:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1760430530000|2025-10-14 08:28:50|||||||||76
1760430540000|2025-10-14 08:29:00|||||||||2
1760430550000|2025-10-14 08:29:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|47
1760430560000|2025-10-14 08:29:20|||||||||62
1760430570000|2025-10-14 08:29:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|57
1760430580000|2025-10-14 08:29:40|||||||||24
1760430590000|2025-10-14 08:29:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|44
1760430600000|2025-10-14 08:30:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|10
1760430610000|2025-10-14 08:30:10|||||||||3
1760430620000|2025-10-14 08:30:20|||||||||50
1760430630000|2025-10-14 08:30:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|23
1760430640000|2025-10-14 08:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|107
1760430670000|2025-10-14 08:31:10|||||||||1
1760430680000|2025-10-14 08:31:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|52
1760430700000|2025-10-14 08:31:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|174
1760430710000|2025-10-14 08:31:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1760430720000|2025-10-14 08:32:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|113
1760430750000|2025-10-14 08:32:30|||||||||1
1760430770000|2025-10-14 08:32:50|||||||||25
1760430780000|2025-10-14 08:33:00|||||||||34
1760430790000|2025-10-14 08:33:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|221
1760430800000|2025-10-14 08:33:20|||||||||1
1760430810000|2025-10-14 08:33:30|||||||||1
1760430820000|2025-10-14 08:33:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1760430830000|2025-10-14 08:33:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|97
1760430840000|2025-10-14 08:34:00|||||||||1
1760430850000|2025-10-14 08:34:10|||||||||1
1760430860000|2025-10-14 08:34:20|||||||||2
1760430870000|2025-10-14 08:34:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|94
1760430880000|2025-10-14 08:34:40|||||||||5
1760430900000|2025-10-14 08:35:00|||||||||12
1760430910000|2025-10-14 08:35:10|||||||||7
1760430920000|2025-10-14 08:35:20|||||||||9
1760430930000|2025-10-14 08:35:30|||||||||1
1760430940000|2025-10-14 08:35:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|55
1760430950000|2025-10-14 08:35:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|76
1760430960000|2025-10-14 08:36:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1760430970000|2025-10-14 08:36:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|91
1760430980000|2025-10-14 08:36:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|26
1760430990000|2025-10-14 08:36:30|||||||||1
1760431000000|2025-10-14 08:36:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1760431010000|2025-10-14 08:36:50|||||||||6
1760431020000|2025-10-14 08:37:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1760431030000|2025-10-14 08:37:10|||||||||2
1760431040000|2025-10-14 08:37:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|35
1760431050000|2025-10-14 08:37:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|114
1760431100000|2025-10-14 08:38:20|||||||||8
1760431110000|2025-10-14 08:38:30|||||||||15
1760431120000|2025-10-14 08:38:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|91
1760431130000|2025-10-14 08:38:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|114
1760431140000|2025-10-14 08:39:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|58
1760431160000|2025-10-14 08:39:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1760431170000|2025-10-14 08:39:30|||||||||249
1760431180000|2025-10-14 08:39:40|||||||||46
1760431190000|2025-10-14 08:39:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|85
1760431200000|2025-10-14 08:40:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|143
1760431210000|2025-10-14 08:40:10|||||||||4
1760431220000|2025-10-14 08:40:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|41
1760431230000|2025-10-14 08:40:30|||||||||29
1760431240000|2025-10-14 08:40:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|20
1760431250000|2025-10-14 08:40:50|||||||||1
1760431260000|2025-10-14 08:41:00|||||||||16
1760431270000|2025-10-14 08:41:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1760431280000|2025-10-14 08:41:20|||||||||19
1760431290000|2025-10-14 08:41:30|||||||||16
1760431300000|2025-10-14 08:41:40|||||||||18
1760431310000|2025-10-14 08:41:50|||||||||21
1760431320000|2025-10-14 08:42:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|45
1760431330000|2025-10-14 08:42:10|||||||||17
1760431340000|2025-10-14 08:42:20|||||||||17
1760431350000|2025-10-14 08:42:30|||||||||26
1760431360000|2025-10-14 08:42:40|||||||||44
1760431370000|2025-10-14 08:42:50|||||||||20
1760431380000|2025-10-14 08:43:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1760431390000|2025-10-14 08:43:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|92
1760431400000|2025-10-14 08:43:20|||||||||15
1760431410000|2025-10-14 08:43:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1760431420000|2025-10-14 08:43:40|||||||||16
1760431430000|2025-10-14 08:43:50|||||||||16
1760431440000|2025-10-14 08:44:00|||||||||16
1760431450000|2025-10-14 08:44:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1760431460000|2025-10-14 08:44:20|||||||||17
1760431470000|2025-10-14 08:44:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1760431480000|2025-10-14 08:44:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|40
1760431490000|2025-10-14 08:44:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|96
1760431500000|2025-10-14 08:45:00|||||||||16
1760431510000|2025-10-14 08:45:10|||||||||26
1760431520000|2025-10-14 08:45:20|||||||||16
1760431530000|2025-10-14 08:45:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1760431540000|2025-10-14 08:45:40|||||||||29
1760431550000|2025-10-14 08:45:50|||||||||3
1760431560000|2025-10-14 08:46:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|113
1760431570000|2025-10-14 08:46:10|||||||||16
1760431580000|2025-10-14 08:46:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|110
1760431600000|2025-10-14 08:46:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|59
1760431610000|2025-10-14 08:46:50|||||||||2
1760431620000|2025-10-14 08:47:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|71
1760431640000|2025-10-14 08:47:20|||||||||10
1760431650000|2025-10-14 08:47:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1760431670000|2025-10-14 08:47:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|142
1760431700000|2025-10-14 08:48:20|||||||||7
1760431710000|2025-10-14 08:48:30|||||||||1
1760431720000|2025-10-14 08:48:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1760431730000|2025-10-14 08:48:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|101
1760431740000|2025-10-14 08:49:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|89
1760431750000|2025-10-14 08:49:10|||||||||51
1760431760000|2025-10-14 08:49:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1760431780000|2025-10-14 08:49:40|||||||||50
1760431790000|2025-10-14 08:49:50|||||||||9
1760431800000|2025-10-14 08:50:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|111
1760431810000|2025-10-14 08:50:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1760431840000|2025-10-14 08:50:40|||||||||17
1760431850000|2025-10-14 08:50:50|||||||||2
1760431860000|2025-10-14 08:51:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|114
1760431870000|2025-10-14 08:51:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1760431880000|2025-10-14 08:51:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1760431890000|2025-10-14 08:51:30|||||||||1
1760431900000|2025-10-14 08:51:40|||||||||4
1760431910000|2025-10-14 08:51:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1760431920000|2025-10-14 08:52:00|||||||||10
1760431930000|2025-10-14 08:52:10|||||||||6
1760431940000|2025-10-14 08:52:20|||||||||5
1760431950000|2025-10-14 08:52:30|||||||||10
1760431960000|2025-10-14 08:52:40|||||||||14
1760431970000|2025-10-14 08:52:50|||||||||8
1760431980000|2025-10-14 08:53:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|146
1760431990000|2025-10-14 08:53:10|||||||||1
1760432000000|2025-10-14 08:53:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1760432010000|2025-10-14 08:53:30|||||||||1
1760432020000|2025-10-14 08:53:40|||||||||202
1760432030000|2025-10-14 08:53:50|||||||||13
1760432040000|2025-10-14 08:54:00|||||||||1
1760432050000|2025-10-14 08:54:10|||||||||1
1760432060000|2025-10-14 08:54:20|||||||||38
1760432070000|2025-10-14 08:54:30|||||||||24
1760432080000|2025-10-14 08:54:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|56
1760432090000|2025-10-14 08:54:50|||||||||9
1760432100000|2025-10-14 08:55:00|||||||||33
1760432110000|2025-10-14 08:55:10|||||||||2
1760432120000|2025-10-14 08:55:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1760432130000|2025-10-14 08:55:30|||||||||13
1760432140000|2025-10-14 08:55:40|||||||||2
1760432150000|2025-10-14 08:55:50|||||||||9
1760432160000|2025-10-14 08:56:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1760432170000|2025-10-14 08:56:10|||||||||9
1760432180000|2025-10-14 08:56:20|||||||||3
1760432200000|2025-10-14 08:56:40|||||||||4
1760432220000|2025-10-14 08:57:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1760432250000|2025-10-14 08:57:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|136
1760432260000|2025-10-14 08:57:40|||||||||1
1760432270000|2025-10-14 08:57:50|||||||||3
1760432280000|2025-10-14 08:58:00|||||||||1
1760432290000|2025-10-14 08:58:10|||||||||11
1760432300000|2025-10-14 08:58:20|||||||||4
1760432320000|2025-10-14 08:58:40|||||||||6
1760432330000|2025-10-14 08:58:50|||||||||1
1760432340000|2025-10-14 08:59:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1760432350000|2025-10-14 08:59:10|||||||||19
1760432360000|2025-10-14 08:59:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1760432370000|2025-10-14 08:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1760432380000|2025-10-14 08:59:40|||||||||20
1760432390000|2025-10-14 08:59:50|||||||||15
1760432400000|2025-10-14 09:00:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1760432410000|2025-10-14 09:00:10|||||||||30
1760432420000|2025-10-14 09:00:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|114
1760432430000|2025-10-14 09:00:30|||||||||51
1760432440000|2025-10-14 09:00:40|||||||||14
1760432450000|2025-10-14 09:00:50|||||||||30
1760432460000|2025-10-14 09:01:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1760432470000|2025-10-14 09:01:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|149
1760432480000|2025-10-14 09:01:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|60
1760432490000|2025-10-14 09:01:30|||||||||14
1760432500000|2025-10-14 09:01:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1760432510000|2025-10-14 09:01:50|||||||||21
1760432520000|2025-10-14 09:02:00|||||||||16
1760432530000|2025-10-14 09:02:10|||||||||14
1760432540000|2025-10-14 09:02:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|302
1760432550000|2025-10-14 09:02:30|||||||||20
1760432560000|2025-10-14 09:02:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|77
1760432570000|2025-10-14 09:02:50|||||||||20
1760432580000|2025-10-14 09:03:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|143
1760432590000|2025-10-14 09:03:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|209
1760432600000|2025-10-14 09:03:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1760432610000|2025-10-14 09:03:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|35
1760432620000|2025-10-14 09:03:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|69
1760432630000|2025-10-14 09:03:50|||||||||16
1760432640000|2025-10-14 09:04:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|45
1760432650000|2025-10-14 09:04:10|||||||||20
1760432660000|2025-10-14 09:04:20|||||||||24
1760432670000|2025-10-14 09:04:30|||||||||23
1760432680000|2025-10-14 09:04:40|||||||||32
1760432690000|2025-10-14 09:04:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|23
1760432700000|2025-10-14 09:05:00|||||||||15
1760432710000|2025-10-14 09:05:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|61
1760432720000|2025-10-14 09:05:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|30
1760432730000|2025-10-14 09:05:30|||||||||14
1760432740000|2025-10-14 09:05:40|||||||||11
1760432750000|2025-10-14 09:05:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|24
1760432760000|2025-10-14 09:06:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|76
1760432770000|2025-10-14 09:06:10|||||||||13
1760432780000|2025-10-14 09:06:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|21
1760432790000|2025-10-14 09:06:30|||||||||16
1760432800000|2025-10-14 09:06:40|||||||||14
1760432810000|2025-10-14 09:06:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1760432820000|2025-10-14 09:07:00|||||||||13
1760432830000|2025-10-14 09:07:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1760432840000|2025-10-14 09:07:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|56
1760432850000|2025-10-14 09:07:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|99
1760432860000|2025-10-14 09:07:40|||||||||13
1760432870000|2025-10-14 09:07:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|84
1760432880000|2025-10-14 09:08:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|48
1760432890000|2025-10-14 09:08:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|344
1760432900000|2025-10-14 09:08:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|92
1760432910000|2025-10-14 09:08:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|47
1760432920000|2025-10-14 09:08:40|||||||||1
1760432930000|2025-10-14 09:08:50|||||||||31
1760432940000|2025-10-14 09:09:00|||||||||4
1760432960000|2025-10-14 09:09:20|||||||||4
1760432970000|2025-10-14 09:09:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|49
1760432980000|2025-10-14 09:09:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1760432990000|2025-10-14 09:09:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1760433000000|2025-10-14 09:10:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|186
1760433010000|2025-10-14 09:10:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|57
1760433020000|2025-10-14 09:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|70
1760433030000|2025-10-14 09:10:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|28
1760433040000|2025-10-14 09:10:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1760433060000|2025-10-14 09:11:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1760433070000|2025-10-14 09:11:10|||||||||1
1760433080000|2025-10-14 09:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|246
1760433100000|2025-10-14 09:11:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1760433110000|2025-10-14 09:11:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|44
1760433120000|2025-10-14 09:12:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1760433130000|2025-10-14 09:12:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1760433140000|2025-10-14 09:12:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1760433150000|2025-10-14 09:12:30|||||||||3
1760433160000|2025-10-14 09:12:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|62
1760433180000|2025-10-14 09:13:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1760433190000|2025-10-14 09:13:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1760433200000|2025-10-14 09:13:20|||||||||3
1760433210000|2025-10-14 09:13:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|61
1760433220000|2025-10-14 09:13:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1760433230000|2025-10-14 09:13:50|||||||||38
1760433250000|2025-10-14 09:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1760433260000|2025-10-14 09:14:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|76
1760433270000|2025-10-14 09:14:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|6
1760433280000|2025-10-14 09:14:40|||||||||4
1760433290000|2025-10-14 09:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|227
1760433300000|2025-10-14 09:15:00|||||||||59
1760433310000|2025-10-14 09:15:10|||||||||29
1760433320000|2025-10-14 09:15:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|76
1760433330000|2025-10-14 09:15:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|53
1760433340000|2025-10-14 09:15:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1760433350000|2025-10-14 09:15:50|||||||||100
1760433360000|2025-10-14 09:16:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|154
1760433370000|2025-10-14 09:16:10|||||||||1
1760433380000|2025-10-14 09:16:20|||||||||1
1760433410000|2025-10-14 09:16:50|||||||||12
1760433420000|2025-10-14 09:17:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|107
1760433430000|2025-10-14 09:17:10|||||||||12
1760433440000|2025-10-14 09:17:20|||||||||26
1760433450000|2025-10-14 09:17:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|58
1760433460000|2025-10-14 09:17:40|||||||||5
1760433470000|2025-10-14 09:17:50|||||||||74
1760433480000|2025-10-14 09:18:00|||||||||20
1760433490000|2025-10-14 09:18:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|144
1760433500000|2025-10-14 09:18:20|||||||||33
1760433530000|2025-10-14 09:18:50|9184.5|9182.5|9186.5|9184.5|9187|9185|9184.5|9182.5|182
1760433540000|2025-10-14 09:19:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|65
1760433550000|2025-10-14 09:19:10|||||||||11
1760433560000|2025-10-14 09:19:20|||||||||9
1760433570000|2025-10-14 09:19:30|||||||||3
1760433590000|2025-10-14 09:19:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|326
1760433600000|2025-10-14 09:20:00|||||||||97
1760433610000|2025-10-14 09:20:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|120
1760433620000|2025-10-14 09:20:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|66
1760433630000|2025-10-14 09:20:30|||||||||11
1760433640000|2025-10-14 09:20:40|||||||||12
1760433650000|2025-10-14 09:20:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|178
1760433680000|2025-10-14 09:21:20|||||||||206
1760433690000|2025-10-14 09:21:30|||||||||33
1760433710000|2025-10-14 09:21:50|||||||||11
1760433720000|2025-10-14 09:22:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|203
1760433730000|2025-10-14 09:22:10|||||||||2
1760433740000|2025-10-14 09:22:20|||||||||50
1760433760000|2025-10-14 09:22:40|||||||||8
1760433780000|2025-10-14 09:23:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|250
1760433800000|2025-10-14 09:23:20|||||||||1
1760433820000|2025-10-14 09:23:40|||||||||51
1760433830000|2025-10-14 09:23:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1760433840000|2025-10-14 09:24:00|||||||||10
1760433850000|2025-10-14 09:24:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1760433860000|2025-10-14 09:24:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|171
1760433870000|2025-10-14 09:24:30|||||||||28
1760433880000|2025-10-14 09:24:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|36
1760433900000|2025-10-14 09:25:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|82
1760433910000|2025-10-14 09:25:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|38
1760433920000|2025-10-14 09:25:20|||||||||1
1760433940000|2025-10-14 09:25:40|||||||||2
1760433950000|2025-10-14 09:25:50|||||||||200
1760433960000|2025-10-14 09:26:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1760433980000|2025-10-14 09:26:20|||||||||2
1760433990000|2025-10-14 09:26:30|||||||||1
1760434000000|2025-10-14 09:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|652
1760434020000|2025-10-14 09:27:00|||||||||2
1760434030000|2025-10-14 09:27:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|264
1760434040000|2025-10-14 09:27:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|153
1760434050000|2025-10-14 09:27:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|69
1760434060000|2025-10-14 09:27:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|574
1760434070000|2025-10-14 09:27:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|165
1760434080000|2025-10-14 09:28:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1760434090000|2025-10-14 09:28:10|||||||||326
1760434110000|2025-10-14 09:28:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|239
1760434120000|2025-10-14 09:28:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|312
1760434130000|2025-10-14 09:28:50|||||||||28
1760434140000|2025-10-14 09:29:00|||||||||1
1760434150000|2025-10-14 09:29:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|478
1760434160000|2025-10-14 09:29:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|58
1760434170000|2025-10-14 09:29:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|141
1760434180000|2025-10-14 09:29:40|||||||||10
1760434190000|2025-10-14 09:29:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1760434200000|2025-10-14 09:30:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1760434210000|2025-10-14 09:30:10|||||||||10
1760434220000|2025-10-14 09:30:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|94
1760434230000|2025-10-14 09:30:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|298
1760434240000|2025-10-14 09:30:40|||||||||38
1760434260000|2025-10-14 09:31:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|61
1760434270000|2025-10-14 09:31:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|61
1760434280000|2025-10-14 09:31:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1760434290000|2025-10-14 09:31:30|||||||||10
1760434300000|2025-10-14 09:31:40|||||||||3
1760434310000|2025-10-14 09:31:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|89
1760434320000|2025-10-14 09:32:00|||||||||88
1760434330000|2025-10-14 09:32:10|||||||||1
1760434340000|2025-10-14 09:32:20|||||||||41
1760434350000|2025-10-14 09:32:30|||||||||8
1760434360000|2025-10-14 09:32:40|||||||||6
1760434370000|2025-10-14 09:32:50|||||||||59
1760434380000|2025-10-14 09:33:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|93
1760434390000|2025-10-14 09:33:10|||||||||31
1760434400000|2025-10-14 09:33:20|||||||||35
1760434410000|2025-10-14 09:33:30|||||||||20
1760434420000|2025-10-14 09:33:40|||||||||1
1760434430000|2025-10-14 09:33:50|||||||||2
1760434440000|2025-10-14 09:34:00|||||||||2
1760434450000|2025-10-14 09:34:10|||||||||4
1760434460000|2025-10-14 09:34:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|35
1760434470000|2025-10-14 09:34:30|||||||||2
1760434490000|2025-10-14 09:34:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1760434500000|2025-10-14 09:35:00|||||||||1
1760434510000|2025-10-14 09:35:10|||||||||1
1760434520000|2025-10-14 09:35:20|||||||||11
1760434530000|2025-10-14 09:35:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|175
1760434540000|2025-10-14 09:35:40|||||||||11
1760434550000|2025-10-14 09:35:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|123
1760434560000|2025-10-14 09:36:00|||||||||8
1760434570000|2025-10-14 09:36:10|||||||||1
1760434580000|2025-10-14 09:36:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|69
1760434590000|2025-10-14 09:36:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|42
1760434600000|2025-10-14 09:36:40|||||||||146
1760434620000|2025-10-14 09:37:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|161
1760434630000|2025-10-14 09:37:10|||||||||1
1760434650000|2025-10-14 09:37:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|36
1760434690000|2025-10-14 09:38:10|||||||||3
1760434700000|2025-10-14 09:38:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|177
1760434710000|2025-10-14 09:38:30|||||||||10
1760434720000|2025-10-14 09:38:40|||||||||5
1760434730000|2025-10-14 09:38:50|||||||||4
1760434740000|2025-10-14 09:39:00|||||||||37
1760434750000|2025-10-14 09:39:10|||||||||6
1760434760000|2025-10-14 09:39:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|120
1760434770000|2025-10-14 09:39:30|||||||||2
1760434780000|2025-10-14 09:39:40|||||||||1
1760434790000|2025-10-14 09:39:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|228
1760434800000|2025-10-14 09:40:00|||||||||3
1760434810000|2025-10-14 09:40:10|||||||||1
1760434820000|2025-10-14 09:40:20|||||||||42
1760434830000|2025-10-14 09:40:30|||||||||28
1760434840000|2025-10-14 09:40:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|54
1760434850000|2025-10-14 09:40:50|||||||||8
1760434860000|2025-10-14 09:41:00|||||||||3
1760434880000|2025-10-14 09:41:20|||||||||4
1760434890000|2025-10-14 09:41:30|||||||||8
1760434900000|2025-10-14 09:41:40|||||||||8
1760434930000|2025-10-14 09:42:10|||||||||4
1760434940000|2025-10-14 09:42:20|||||||||20
1760434950000|2025-10-14 09:42:30|||||||||1
1760434960000|2025-10-14 09:42:40|||||||||2
1760434970000|2025-10-14 09:42:50|||||||||4
1760434990000|2025-10-14 09:43:10|||||||||16
1760435000000|2025-10-14 09:43:20|||||||||1
1760435010000|2025-10-14 09:43:30|||||||||103
1760435040000|2025-10-14 09:44:00|||||||||17
1760435050000|2025-10-14 09:44:10|||||||||3
1760435060000|2025-10-14 09:44:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1760435070000|2025-10-14 09:44:30|||||||||64
1760435080000|2025-10-14 09:44:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|128
1760435090000|2025-10-14 09:44:50|||||||||37
1760435100000|2025-10-14 09:45:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1760435110000|2025-10-14 09:45:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|55
1760435120000|2025-10-14 09:45:20|||||||||44
1760435130000|2025-10-14 09:45:30|||||||||2
1760435140000|2025-10-14 09:45:40|||||||||23
1760435160000|2025-10-14 09:46:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|39
1760435180000|2025-10-14 09:46:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|3
1760435190000|2025-10-14 09:46:30|||||||||1
1760435200000|2025-10-14 09:46:40|||||||||13
1760435210000|2025-10-14 09:46:50|||||||||11
1760435220000|2025-10-14 09:47:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|99
1760435230000|2025-10-14 09:47:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1760435240000|2025-10-14 09:47:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|145
1760435260000|2025-10-14 09:47:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1760435270000|2025-10-14 09:47:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|42
1760435280000|2025-10-14 09:48:00|||||||||2
1760435290000|2025-10-14 09:48:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|42
1760435300000|2025-10-14 09:48:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1760435310000|2025-10-14 09:48:30|||||||||2
1760435320000|2025-10-14 09:48:40|||||||||1
1760435330000|2025-10-14 09:48:50|||||||||134
1760435360000|2025-10-14 09:49:20|||||||||1
1760435370000|2025-10-14 09:49:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1760435380000|2025-10-14 09:49:40|||||||||1
1760435400000|2025-10-14 09:50:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1760435410000|2025-10-14 09:50:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1760435420000|2025-10-14 09:50:20|||||||||24
1760435430000|2025-10-14 09:50:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|151
1760435450000|2025-10-14 09:50:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1760435460000|2025-10-14 09:51:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|43
1760435480000|2025-10-14 09:51:20|||||||||2
1760435490000|2025-10-14 09:51:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1760435500000|2025-10-14 09:51:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1760435540000|2025-10-14 09:52:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1760435550000|2025-10-14 09:52:30|||||||||1
1760435580000|2025-10-14 09:53:00|||||||||3
1760435590000|2025-10-14 09:53:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1760435600000|2025-10-14 09:53:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1760435610000|2025-10-14 09:53:30|||||||||1
1760435620000|2025-10-14 09:53:40|||||||||136
1760435630000|2025-10-14 09:53:50|||||||||1
1760435640000|2025-10-14 09:54:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1760435650000|2025-10-14 09:54:10|||||||||10
1760435660000|2025-10-14 09:54:20|9184.5|9182.5|9186|9184|9186|9184|9184.5|9182.5|44
1760435670000|2025-10-14 09:54:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1760435690000|2025-10-14 09:54:50|||||||||17
1760435700000|2025-10-14 09:55:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|149
1760435710000|2025-10-14 09:55:10|||||||||65
1760435720000|2025-10-14 09:55:20|||||||||29
1760435730000|2025-10-14 09:55:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|73
1760435740000|2025-10-14 09:55:40|||||||||5
1760435750000|2025-10-14 09:55:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|79
1760435760000|2025-10-14 09:56:00|||||||||2
1760435770000|2025-10-14 09:56:10|||||||||2
1760435780000|2025-10-14 09:56:20|||||||||26
1760435790000|2025-10-14 09:56:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1760435800000|2025-10-14 09:56:40|||||||||1
1760435810000|2025-10-14 09:56:50|||||||||13
1760435820000|2025-10-14 09:57:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|67
1760435830000|2025-10-14 09:57:10|||||||||3
1760435840000|2025-10-14 09:57:20|||||||||6
1760435850000|2025-10-14 09:57:30|||||||||5
1760435860000|2025-10-14 09:57:40|||||||||3
1760435870000|2025-10-14 09:57:50|||||||||27
1760435880000|2025-10-14 09:58:00|||||||||2
1760435890000|2025-10-14 09:58:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|136
1760435900000|2025-10-14 09:58:20|||||||||24
1760435910000|2025-10-14 09:58:30|||||||||5
1760435920000|2025-10-14 09:58:40|||||||||3
1760435930000|2025-10-14 09:58:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|133
1760435940000|2025-10-14 09:59:00|||||||||18
1760435950000|2025-10-14 09:59:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1760435960000|2025-10-14 09:59:20|||||||||4
1760435970000|2025-10-14 09:59:30|||||||||4
1760435980000|2025-10-14 09:59:40|||||||||2
1760435990000|2025-10-14 09:59:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|166
1760436000000|2025-10-14 10:00:00|||||||||20
1760436010000|2025-10-14 10:00:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|88
1760436020000|2025-10-14 10:00:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1760436030000|2025-10-14 10:00:30|||||||||8
1760436040000|2025-10-14 10:00:40|||||||||9
1760436050000|2025-10-14 10:00:50|||||||||4
1760436060000|2025-10-14 10:01:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1760436070000|2025-10-14 10:01:10|||||||||33
1760436080000|2025-10-14 10:01:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|116
1760436090000|2025-10-14 10:01:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|125
1760436100000|2025-10-14 10:01:40|||||||||2
1760436110000|2025-10-14 10:01:50|||||||||101
1760436120000|2025-10-14 10:02:00|||||||||14
1760436140000|2025-10-14 10:02:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|200
1760436170000|2025-10-14 10:02:50|||||||||50
1760436180000|2025-10-14 10:03:00|||||||||131
1760436190000|2025-10-14 10:03:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|153
1760436200000|2025-10-14 10:03:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|57
1760436210000|2025-10-14 10:03:30|||||||||4
1760436220000|2025-10-14 10:03:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1760436230000|2025-10-14 10:03:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|95
1760436240000|2025-10-14 10:04:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|84
1760436250000|2025-10-14 10:04:10|||||||||1
1760436260000|2025-10-14 10:04:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|104
1760436270000|2025-10-14 10:04:30|||||||||25
1760436280000|2025-10-14 10:04:40|||||||||15
1760436290000|2025-10-14 10:04:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|36
1760436300000|2025-10-14 10:05:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|71
1760436320000|2025-10-14 10:05:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1760436330000|2025-10-14 10:05:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|144
1760436340000|2025-10-14 10:05:40|||||||||1
1760436360000|2025-10-14 10:06:00|||||||||2
1760436370000|2025-10-14 10:06:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|135
1760436380000|2025-10-14 10:06:20|||||||||1
1760436400000|2025-10-14 10:06:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1760436410000|2025-10-14 10:06:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|52
1760436420000|2025-10-14 10:07:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1760436430000|2025-10-14 10:07:10|||||||||3
1760436440000|2025-10-14 10:07:20|||||||||3
1760436450000|2025-10-14 10:07:30|||||||||17
1760436460000|2025-10-14 10:07:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|128
1760436470000|2025-10-14 10:07:50|||||||||11
1760436480000|2025-10-14 10:08:00|||||||||8
1760436490000|2025-10-14 10:08:10|||||||||3
1760436500000|2025-10-14 10:08:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1760436510000|2025-10-14 10:08:30|||||||||7
1760436530000|2025-10-14 10:08:50|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|53
1760436540000|2025-10-14 10:09:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|39
1760436550000|2025-10-14 10:09:10|||||||||161
1760436560000|2025-10-14 10:09:20|||||||||3
1760436570000|2025-10-14 10:09:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|28
1760436580000|2025-10-14 10:09:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|98
1760436590000|2025-10-14 10:09:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1760436600000|2025-10-14 10:10:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1760436610000|2025-10-14 10:10:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|44
1760436620000|2025-10-14 10:10:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1760436630000|2025-10-14 10:10:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|90
1760436640000|2025-10-14 10:10:40|||||||||36
1760436650000|2025-10-14 10:10:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1760436660000|2025-10-14 10:11:00|||||||||9
1760436670000|2025-10-14 10:11:10|||||||||156
1760436680000|2025-10-14 10:11:20|||||||||75
1760436690000|2025-10-14 10:11:30|||||||||2
1760436700000|2025-10-14 10:11:40|||||||||17
1760436710000|2025-10-14 10:11:50|||||||||5
1760436720000|2025-10-14 10:12:00|||||||||9
1760436730000|2025-10-14 10:12:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|79
1760436740000|2025-10-14 10:12:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|179
1760436750000|2025-10-14 10:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|72
1760436760000|2025-10-14 10:12:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1760436770000|2025-10-14 10:12:50|||||||||3
1760436780000|2025-10-14 10:13:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|245
1760436790000|2025-10-14 10:13:10|||||||||4
1760436800000|2025-10-14 10:13:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|88
1760436810000|2025-10-14 10:13:30|||||||||52
1760436820000|2025-10-14 10:13:40|||||||||10
1760436830000|2025-10-14 10:13:50|||||||||13
1760436840000|2025-10-14 10:14:00|||||||||7
1760436850000|2025-10-14 10:14:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|109
1760436860000|2025-10-14 10:14:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|257
1760436870000|2025-10-14 10:14:30|||||||||3
1760436880000|2025-10-14 10:14:40|||||||||46
1760436890000|2025-10-14 10:14:50|||||||||4
1760436900000|2025-10-14 10:15:00|||||||||5
1760436910000|2025-10-14 10:15:10|||||||||30
1760436920000|2025-10-14 10:15:20|||||||||6
1760436930000|2025-10-14 10:15:30|||||||||3
1760436940000|2025-10-14 10:15:40|||||||||7
1760436950000|2025-10-14 10:15:50|||||||||222
1760436960000|2025-10-14 10:16:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|119
1760436970000|2025-10-14 10:16:10|||||||||8
1760436980000|2025-10-14 10:16:20|||||||||4
1760436990000|2025-10-14 10:16:30|||||||||3
1760437000000|2025-10-14 10:16:40|||||||||23
1760437010000|2025-10-14 10:16:50|||||||||14
1760437020000|2025-10-14 10:17:00|||||||||5
1760437040000|2025-10-14 10:17:20|||||||||6
1760437050000|2025-10-14 10:17:30|||||||||55
1760437060000|2025-10-14 10:17:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1760437070000|2025-10-14 10:17:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|186
1760437080000|2025-10-14 10:18:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|254
1760437090000|2025-10-14 10:18:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|77
1760437100000|2025-10-14 10:18:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|29
1760437110000|2025-10-14 10:18:30|||||||||21
1760437120000|2025-10-14 10:18:40|||||||||29
1760437130000|2025-10-14 10:18:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|54
1760437140000|2025-10-14 10:19:00|||||||||8
1760437150000|2025-10-14 10:19:10|||||||||103
1760437160000|2025-10-14 10:19:20|||||||||3
1760437170000|2025-10-14 10:19:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|174
1760437180000|2025-10-14 10:19:40|||||||||27
1760437190000|2025-10-14 10:19:50|||||||||1
1760437200000|2025-10-14 10:20:00|||||||||30
1760437210000|2025-10-14 10:20:10|||||||||75
1760437220000|2025-10-14 10:20:20|||||||||2
1760437230000|2025-10-14 10:20:30|||||||||3
1760437240000|2025-10-14 10:20:40|||||||||2
1760437250000|2025-10-14 10:20:50|||||||||29
1760437260000|2025-10-14 10:21:00|||||||||5
1760437270000|2025-10-14 10:21:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|29
1760437280000|2025-10-14 10:21:20|||||||||2
1760437290000|2025-10-14 10:21:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|57
1760437300000|2025-10-14 10:21:40|||||||||2
1760437310000|2025-10-14 10:21:50|||||||||2
1760437320000|2025-10-14 10:22:00|||||||||76
1760437330000|2025-10-14 10:22:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|98
1760437340000|2025-10-14 10:22:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|49
1760437350000|2025-10-14 10:22:30|||||||||5
1760437360000|2025-10-14 10:22:40|||||||||53
1760437370000|2025-10-14 10:22:50|||||||||117
1760437380000|2025-10-14 10:23:00|||||||||23
1760437390000|2025-10-14 10:23:10|||||||||1
1760437400000|2025-10-14 10:23:20|||||||||6
1760437410000|2025-10-14 10:23:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1760437420000|2025-10-14 10:23:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|26
1760437430000|2025-10-14 10:23:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1760437440000|2025-10-14 10:24:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1760437450000|2025-10-14 10:24:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1760437460000|2025-10-14 10:24:20|||||||||4
1760437480000|2025-10-14 10:24:40|||||||||2
1760437490000|2025-10-14 10:24:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|281
1760437510000|2025-10-14 10:25:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1760437520000|2025-10-14 10:25:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|28
1760437530000|2025-10-14 10:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|40
1760437540000|2025-10-14 10:25:40|||||||||40
1760437560000|2025-10-14 10:26:00|||||||||2
1760437570000|2025-10-14 10:26:10|||||||||21
1760437580000|2025-10-14 10:26:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1760437590000|2025-10-14 10:26:30|||||||||26
1760437610000|2025-10-14 10:26:50|||||||||1
1760437620000|2025-10-14 10:27:00|||||||||102
1760437630000|2025-10-14 10:27:10|||||||||1
1760437640000|2025-10-14 10:27:20|||||||||1
1760437660000|2025-10-14 10:27:40|||||||||30
1760437680000|2025-10-14 10:28:00|||||||||161
1760437700000|2025-10-14 10:28:20|||||||||5
1760437720000|2025-10-14 10:28:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1760437740000|2025-10-14 10:29:00|||||||||26
1760437760000|2025-10-14 10:29:20|||||||||6
1760437770000|2025-10-14 10:29:30|||||||||2
1760437780000|2025-10-14 10:29:40|||||||||5
1760437790000|2025-10-14 10:29:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|251
1760437800000|2025-10-14 10:30:00|||||||||12
1760437820000|2025-10-14 10:30:20|||||||||2
1760437830000|2025-10-14 10:30:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|269
1760437840000|2025-10-14 10:30:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1760437850000|2025-10-14 10:30:50|||||||||1
1760437860000|2025-10-14 10:31:00|||||||||1
1760437870000|2025-10-14 10:31:10|||||||||25
1760437880000|2025-10-14 10:31:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|32
1760437890000|2025-10-14 10:31:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|92
1760437900000|2025-10-14 10:31:40|||||||||6
1760437910000|2025-10-14 10:31:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1760437920000|2025-10-14 10:32:00|||||||||2
1760437930000|2025-10-14 10:32:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|102
1760437940000|2025-10-14 10:32:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|86
1760437950000|2025-10-14 10:32:30|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|64
1760437960000|2025-10-14 10:32:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1760437980000|2025-10-14 10:33:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1760437990000|2025-10-14 10:33:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|95
1760438000000|2025-10-14 10:33:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|91
1760438020000|2025-10-14 10:33:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|183
1760438030000|2025-10-14 10:33:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|51
1760438040000|2025-10-14 10:34:00|||||||||2
1760438050000|2025-10-14 10:34:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1760438060000|2025-10-14 10:34:20|||||||||2
1760438080000|2025-10-14 10:34:40|||||||||2
1760438090000|2025-10-14 10:34:50|||||||||1
1760438100000|2025-10-14 10:35:00|||||||||3
1760438120000|2025-10-14 10:35:20|||||||||108
1760438130000|2025-10-14 10:35:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|113
1760438140000|2025-10-14 10:35:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|98
1760438150000|2025-10-14 10:35:50|||||||||1
1760438160000|2025-10-14 10:36:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|140
1760438180000|2025-10-14 10:36:20|||||||||26
1760438190000|2025-10-14 10:36:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|37
1760438200000|2025-10-14 10:36:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|104
1760438210000|2025-10-14 10:36:50|||||||||58
1760438220000|2025-10-14 10:37:00|||||||||102
1760438230000|2025-10-14 10:37:10|||||||||2
1760438250000|2025-10-14 10:37:30|||||||||10
1760438270000|2025-10-14 10:37:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|69
1760438280000|2025-10-14 10:38:00|||||||||5
1760438300000|2025-10-14 10:38:20|||||||||2
1760438320000|2025-10-14 10:38:40|||||||||8
1760438370000|2025-10-14 10:39:30|||||||||127
1760438380000|2025-10-14 10:39:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|158
1760438390000|2025-10-14 10:39:50|||||||||2
1760438400000|2025-10-14 10:40:00|||||||||1
1760438410000|2025-10-14 10:40:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|160
1760438450000|2025-10-14 10:40:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|215
1760438460000|2025-10-14 10:41:00|||||||||6
1760438470000|2025-10-14 10:41:10|||||||||259
1760438480000|2025-10-14 10:41:20|||||||||146
1760438500000|2025-10-14 10:41:40|||||||||52
1760438510000|2025-10-14 10:41:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|269
1760438520000|2025-10-14 10:42:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1760438540000|2025-10-14 10:42:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|102
1760438550000|2025-10-14 10:42:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1760438560000|2025-10-14 10:42:40|||||||||10
1760438570000|2025-10-14 10:42:50|||||||||304
1760438580000|2025-10-14 10:43:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1760438590000|2025-10-14 10:43:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|72
1760438600000|2025-10-14 10:43:20|||||||||13
1760438610000|2025-10-14 10:43:30|||||||||104
1760438620000|2025-10-14 10:43:40|||||||||161
1760438630000|2025-10-14 10:43:50|||||||||2
1760438640000|2025-10-14 10:44:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|50
1760438660000|2025-10-14 10:44:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|157
1760438670000|2025-10-14 10:44:30|||||||||69
1760438680000|2025-10-14 10:44:40|||||||||75
1760438690000|2025-10-14 10:44:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|31
1760438700000|2025-10-14 10:45:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|107
1760438710000|2025-10-14 10:45:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|155
1760438720000|2025-10-14 10:45:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|223
1760438730000|2025-10-14 10:45:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|117
1760438740000|2025-10-14 10:45:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|51
1760438750000|2025-10-14 10:45:50|||||||||94
1760438760000|2025-10-14 10:46:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|175
1760438770000|2025-10-14 10:46:10|||||||||3
1760438780000|2025-10-14 10:46:20|||||||||1
1760438790000|2025-10-14 10:46:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1760438810000|2025-10-14 10:46:50|||||||||25
1760438820000|2025-10-14 10:47:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|195
1760438830000|2025-10-14 10:47:10|||||||||4
1760438850000|2025-10-14 10:47:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|32
1760438860000|2025-10-14 10:47:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|34
1760438870000|2025-10-14 10:47:50|||||||||10
1760438880000|2025-10-14 10:48:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1760438890000|2025-10-14 10:48:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|284
1760438900000|2025-10-14 10:48:20|||||||||32
1760438920000|2025-10-14 10:48:40|||||||||139
1760438940000|2025-10-14 10:49:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|88
1760438950000|2025-10-14 10:49:10|||||||||9
1760438970000|2025-10-14 10:49:30|||||||||1
1760438980000|2025-10-14 10:49:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|68
1760439010000|2025-10-14 10:50:10|||||||||17
1760439020000|2025-10-14 10:50:20|||||||||1
1760439030000|2025-10-14 10:50:30|||||||||74
1760439040000|2025-10-14 10:50:40|||||||||40
1760439050000|2025-10-14 10:50:50|||||||||20
1760439060000|2025-10-14 10:51:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|476
1760439070000|2025-10-14 10:51:10|||||||||33
1760439080000|2025-10-14 10:51:20|||||||||40
1760439090000|2025-10-14 10:51:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1760439120000|2025-10-14 10:52:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1760439130000|2025-10-14 10:52:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|87
1760439150000|2025-10-14 10:52:30|||||||||2
1760439180000|2025-10-14 10:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|80
1760439190000|2025-10-14 10:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1760439200000|2025-10-14 10:53:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|74
1760439290000|2025-10-14 10:54:50|||||||||43
1760439300000|2025-10-14 10:55:00|||||||||50
1760439310000|2025-10-14 10:55:10|||||||||6
1760439320000|2025-10-14 10:55:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|64
1760439330000|2025-10-14 10:55:30|||||||||56
1760439340000|2025-10-14 10:55:40|||||||||6
1760439350000|2025-10-14 10:55:50|||||||||6
1760439360000|2025-10-14 10:56:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|319
1760439370000|2025-10-14 10:56:10|||||||||1
1760439380000|2025-10-14 10:56:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|200
1760439390000|2025-10-14 10:56:30|||||||||6
1760439400000|2025-10-14 10:56:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1760439410000|2025-10-14 10:56:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|309
1760439430000|2025-10-14 10:57:10|||||||||7
1760439440000|2025-10-14 10:57:20|||||||||18
1760439450000|2025-10-14 10:57:30|||||||||6
1760439460000|2025-10-14 10:57:40|||||||||6
1760439470000|2025-10-14 10:57:50|||||||||9
1760439480000|2025-10-14 10:58:00|||||||||8
1760439490000|2025-10-14 10:58:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|212
1760439500000|2025-10-14 10:58:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|105
1760439510000|2025-10-14 10:58:30|||||||||6
1760439520000|2025-10-14 10:58:40|||||||||12
1760439530000|2025-10-14 10:58:50|||||||||106
1760439540000|2025-10-14 10:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|184
1760439550000|2025-10-14 10:59:10|||||||||32
1760439560000|2025-10-14 10:59:20|||||||||19
1760439570000|2025-10-14 10:59:30|||||||||25
1760439580000|2025-10-14 10:59:40|||||||||23
1760439590000|2025-10-14 10:59:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|224
1760439600000|2025-10-14 11:00:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1760439610000|2025-10-14 11:00:10|||||||||75
1760439620000|2025-10-14 11:00:20|||||||||120
1760439630000|2025-10-14 11:00:30|||||||||61
1760439640000|2025-10-14 11:00:40|||||||||25
1760439650000|2025-10-14 11:00:50|||||||||27
1760439660000|2025-10-14 11:01:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|134
1760439670000|2025-10-14 11:01:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|100
1760439680000|2025-10-14 11:01:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|179
1760439690000|2025-10-14 11:01:30|||||||||11
1760439700000|2025-10-14 11:01:40|||||||||15
1760439710000|2025-10-14 11:01:50|||||||||30
1760439720000|2025-10-14 11:02:00|||||||||14
1760439730000|2025-10-14 11:02:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1760439740000|2025-10-14 11:02:20|||||||||8
1760439750000|2025-10-14 11:02:30|||||||||10
1760439760000|2025-10-14 11:02:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|49
1760439770000|2025-10-14 11:02:50|||||||||31
1760439780000|2025-10-14 11:03:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|142
1760439790000|2025-10-14 11:03:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1760439800000|2025-10-14 11:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|50
1760439810000|2025-10-14 11:03:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|557
1760439820000|2025-10-14 11:03:40|||||||||86
1760439830000|2025-10-14 11:03:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|71
1760439840000|2025-10-14 11:04:00|||||||||214
1760439850000|2025-10-14 11:04:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|320
1760439860000|2025-10-14 11:04:20|||||||||9
1760439870000|2025-10-14 11:04:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|218
1760439880000|2025-10-14 11:04:40|||||||||50
1760439890000|2025-10-14 11:04:50|||||||||65
1760439900000|2025-10-14 11:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|36
1760439910000|2025-10-14 11:05:10|||||||||252
1760439920000|2025-10-14 11:05:20|||||||||380
1760439930000|2025-10-14 11:05:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|102
1760439940000|2025-10-14 11:05:40|||||||||4
1760439950000|2025-10-14 11:05:50|||||||||12
1760439960000|2025-10-14 11:06:00|||||||||7
1760439970000|2025-10-14 11:06:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|46
1760439980000|2025-10-14 11:06:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|94
1760440000000|2025-10-14 11:06:40|||||||||19
1760440010000|2025-10-14 11:06:50|||||||||9
1760440020000|2025-10-14 11:07:00|||||||||32
1760440030000|2025-10-14 11:07:10|||||||||41
1760440040000|2025-10-14 11:07:20|||||||||5
1760440050000|2025-10-14 11:07:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|339
1760440060000|2025-10-14 11:07:40|||||||||43
1760440070000|2025-10-14 11:07:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|114
1760440080000|2025-10-14 11:08:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|111
1760440090000|2025-10-14 11:08:10|||||||||8
1760440100000|2025-10-14 11:08:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|112
1760440110000|2025-10-14 11:08:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|166
1760440120000|2025-10-14 11:08:40|||||||||120
1760440130000|2025-10-14 11:08:50|||||||||250
1760440140000|2025-10-14 11:09:00|||||||||5
1760440150000|2025-10-14 11:09:10|||||||||170
1760440160000|2025-10-14 11:09:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|77
1760440170000|2025-10-14 11:09:30|||||||||6
1760440180000|2025-10-14 11:09:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|337
1760440190000|2025-10-14 11:09:50|||||||||24
1760440200000|2025-10-14 11:10:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|64
1760440210000|2025-10-14 11:10:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|128
1760440230000|2025-10-14 11:10:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|124
1760440240000|2025-10-14 11:10:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|194
1760440250000|2025-10-14 11:10:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|88
1760440260000|2025-10-14 11:11:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|64
1760440270000|2025-10-14 11:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|64
1760440290000|2025-10-14 11:11:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|136
1760440320000|2025-10-14 11:12:00|||||||||9
1760440330000|2025-10-14 11:12:10|||||||||1
1760440340000|2025-10-14 11:12:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|275
1760440360000|2025-10-14 11:12:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|138
1760440380000|2025-10-14 11:13:00|||||||||20
1760440390000|2025-10-14 11:13:10|||||||||91
1760440410000|2025-10-14 11:13:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|225
1760440430000|2025-10-14 11:13:50|||||||||24
1760440440000|2025-10-14 11:14:00|||||||||165
1760440450000|2025-10-14 11:14:10|||||||||210
1760440460000|2025-10-14 11:14:20|||||||||51
1760440470000|2025-10-14 11:14:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|137
1760440480000|2025-10-14 11:14:40|||||||||32
1760440490000|2025-10-14 11:14:50|||||||||72
1760440500000|2025-10-14 11:15:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1760440510000|2025-10-14 11:15:10|||||||||203
1760440520000|2025-10-14 11:15:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|234
1760440530000|2025-10-14 11:15:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|12
1760440540000|2025-10-14 11:15:40|||||||||2
1760440550000|2025-10-14 11:15:50|||||||||52
1760440560000|2025-10-14 11:16:00|||||||||11
1760440570000|2025-10-14 11:16:10|||||||||2
1760440580000|2025-10-14 11:16:20|||||||||7
1760440590000|2025-10-14 11:16:30|||||||||42
1760440600000|2025-10-14 11:16:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|60
1760440610000|2025-10-14 11:16:50|||||||||2
1760440620000|2025-10-14 11:17:00|||||||||6
1760440630000|2025-10-14 11:17:10|||||||||2
1760440640000|2025-10-14 11:17:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|170
1760440650000|2025-10-14 11:17:30|||||||||3
1760440660000|2025-10-14 11:17:40|||||||||11
1760440670000|2025-10-14 11:17:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|178
1760440680000|2025-10-14 11:18:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|150
1760440690000|2025-10-14 11:18:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|39
1760440700000|2025-10-14 11:18:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|134
1760440710000|2025-10-14 11:18:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1760440720000|2025-10-14 11:18:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|103
1760440730000|2025-10-14 11:18:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1760440740000|2025-10-14 11:19:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|475
1760440750000|2025-10-14 11:19:10|||||||||25
1760440760000|2025-10-14 11:19:20|||||||||18
1760440770000|2025-10-14 11:19:30|||||||||3
1760440780000|2025-10-14 11:19:40|||||||||4
1760440790000|2025-10-14 11:19:50|||||||||51
1760440800000|2025-10-14 11:20:00|||||||||13
1760440810000|2025-10-14 11:20:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|44
1760440820000|2025-10-14 11:20:20|||||||||4
1760440830000|2025-10-14 11:20:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|87
1760440840000|2025-10-14 11:20:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|112
1760440850000|2025-10-14 11:20:50|||||||||3
1760440860000|2025-10-14 11:21:00|||||||||56
1760440870000|2025-10-14 11:21:10|||||||||5
1760440880000|2025-10-14 11:21:20|||||||||92
1760440900000|2025-10-14 11:21:40|||||||||20
1760440910000|2025-10-14 11:21:50|||||||||4
1760440920000|2025-10-14 11:22:00|||||||||24
1760440930000|2025-10-14 11:22:10|||||||||56
1760440940000|2025-10-14 11:22:20|||||||||13
1760440950000|2025-10-14 11:22:30|||||||||23
1760440960000|2025-10-14 11:22:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|32
1760440970000|2025-10-14 11:22:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1760440980000|2025-10-14 11:23:00|||||||||13
1760441000000|2025-10-14 11:23:20|||||||||3
1760441010000|2025-10-14 11:23:30|||||||||3
1760441020000|2025-10-14 11:23:40|||||||||52
1760441030000|2025-10-14 11:23:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1760441050000|2025-10-14 11:24:10|||||||||29
1760441060000|2025-10-14 11:24:20|||||||||20
1760441070000|2025-10-14 11:24:30|||||||||23
1760441080000|2025-10-14 11:24:40|||||||||11
1760441090000|2025-10-14 11:24:50|||||||||13
1760441100000|2025-10-14 11:25:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|134
1760441110000|2025-10-14 11:25:10|||||||||28
1760441120000|2025-10-14 11:25:20|||||||||6
1760441140000|2025-10-14 11:25:40|||||||||3
1760441150000|2025-10-14 11:25:50|||||||||4
1760441160000|2025-10-14 11:26:00|||||||||13
1760441170000|2025-10-14 11:26:10|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|83
1760441180000|2025-10-14 11:26:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|155
1760441190000|2025-10-14 11:26:30|||||||||13
1760441200000|2025-10-14 11:26:40|||||||||41
1760441210000|2025-10-14 11:26:50|||||||||93
1760441220000|2025-10-14 11:27:00|||||||||4
1760441230000|2025-10-14 11:27:10|||||||||122
1760441240000|2025-10-14 11:27:20|||||||||53
1760441250000|2025-10-14 11:27:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|75
1760441260000|2025-10-14 11:27:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|92
1760441270000|2025-10-14 11:27:50|||||||||58
1760441280000|2025-10-14 11:28:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1760441290000|2025-10-14 11:28:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|78
1760441300000|2025-10-14 11:28:20|||||||||7
1760441310000|2025-10-14 11:28:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|60
1760441330000|2025-10-14 11:28:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|90
1760441340000|2025-10-14 11:29:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|69
1760441360000|2025-10-14 11:29:20|||||||||6
1760441370000|2025-10-14 11:29:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1760441380000|2025-10-14 11:29:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|159
1760441390000|2025-10-14 11:29:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|237
1760441400000|2025-10-14 11:30:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|56
1760441410000|2025-10-14 11:30:10|||||||||21
1760441420000|2025-10-14 11:30:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1760441430000|2025-10-14 11:30:30|||||||||4
1760441440000|2025-10-14 11:30:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|43
1760441450000|2025-10-14 11:30:50|||||||||16
1760441460000|2025-10-14 11:31:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|201
1760441480000|2025-10-14 11:31:20|||||||||4
1760441490000|2025-10-14 11:31:30|||||||||11
1760441500000|2025-10-14 11:31:40|||||||||3
1760441510000|2025-10-14 11:31:50|||||||||6
1760441520000|2025-10-14 11:32:00|||||||||78
1760441530000|2025-10-14 11:32:10|||||||||27
1760441540000|2025-10-14 11:32:20|||||||||6
1760441550000|2025-10-14 11:32:30|||||||||20
1760441560000|2025-10-14 11:32:40|||||||||6
1760441570000|2025-10-14 11:32:50|||||||||10
1760441580000|2025-10-14 11:33:00|||||||||3
1760441590000|2025-10-14 11:33:10|||||||||29
1760441600000|2025-10-14 11:33:20|||||||||36
1760441610000|2025-10-14 11:33:30|||||||||5
1760441620000|2025-10-14 11:33:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|138
1760441640000|2025-10-14 11:34:00|||||||||5
1760441650000|2025-10-14 11:34:10|||||||||3
1760441660000|2025-10-14 11:34:20|||||||||11
1760441670000|2025-10-14 11:34:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|75
1760441680000|2025-10-14 11:34:40|||||||||9
1760441690000|2025-10-14 11:34:50|||||||||8
1760441700000|2025-10-14 11:35:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1760441710000|2025-10-14 11:35:10|||||||||5
1760441720000|2025-10-14 11:35:20|||||||||14
1760441730000|2025-10-14 11:35:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|179
1760441740000|2025-10-14 11:35:40|||||||||3
1760441750000|2025-10-14 11:35:50|||||||||3
1760441760000|2025-10-14 11:36:00|||||||||5
1760441770000|2025-10-14 11:36:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|850
1760441790000|2025-10-14 11:36:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|209
1760441800000|2025-10-14 11:36:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|154
1760441810000|2025-10-14 11:36:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|298
1760441820000|2025-10-14 11:37:00|||||||||253
1760441840000|2025-10-14 11:37:20|||||||||115
1760441850000|2025-10-14 11:37:30|||||||||13
1760441860000|2025-10-14 11:37:40|||||||||36
1760441870000|2025-10-14 11:37:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|86
1760441880000|2025-10-14 11:38:00|||||||||36
1760441890000|2025-10-14 11:38:10|||||||||111
1760441900000|2025-10-14 11:38:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|135
1760441910000|2025-10-14 11:38:30|||||||||4
1760441920000|2025-10-14 11:38:40|||||||||54
1760441930000|2025-10-14 11:38:50|||||||||11
1760441940000|2025-10-14 11:39:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1760441950000|2025-10-14 11:39:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1760441960000|2025-10-14 11:39:20|||||||||9
1760441970000|2025-10-14 11:39:30|||||||||133
1760441980000|2025-10-14 11:39:40|||||||||64
1760441990000|2025-10-14 11:39:50|||||||||4
1760442000000|2025-10-14 11:40:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|102
1760442010000|2025-10-14 11:40:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|74
1760442020000|2025-10-14 11:40:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1760442030000|2025-10-14 11:40:30|||||||||3
1760442040000|2025-10-14 11:40:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|279
1760442050000|2025-10-14 11:40:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1760442060000|2025-10-14 11:41:00|||||||||5
1760442070000|2025-10-14 11:41:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|52
1760442080000|2025-10-14 11:41:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|419
1760442090000|2025-10-14 11:41:30|||||||||6
1760442100000|2025-10-14 11:41:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|178
1760442110000|2025-10-14 11:41:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|294
1760442120000|2025-10-14 11:42:00|||||||||51
1760442130000|2025-10-14 11:42:10|||||||||1
1760442140000|2025-10-14 11:42:20|||||||||3
1760442150000|2025-10-14 11:42:30|||||||||10
1760442160000|2025-10-14 11:42:40|||||||||9
1760442170000|2025-10-14 11:42:50|||||||||17
1760442180000|2025-10-14 11:43:00|||||||||217
1760442190000|2025-10-14 11:43:10|||||||||3
1760442200000|2025-10-14 11:43:20|||||||||140
1760442210000|2025-10-14 11:43:30|||||||||3
1760442220000|2025-10-14 11:43:40|||||||||3
1760442230000|2025-10-14 11:43:50|||||||||92
1760442250000|2025-10-14 11:44:10|||||||||83
1760442260000|2025-10-14 11:44:20|||||||||4
1760442270000|2025-10-14 11:44:30|||||||||18
1760442280000|2025-10-14 11:44:40|||||||||9
1760442290000|2025-10-14 11:44:50|||||||||33
1760442300000|2025-10-14 11:45:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|163
1760442310000|2025-10-14 11:45:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|125
1760442320000|2025-10-14 11:45:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|207
1760442330000|2025-10-14 11:45:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|443
1760442340000|2025-10-14 11:45:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|817
1760442350000|2025-10-14 11:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|96
1760442360000|2025-10-14 11:46:00|||||||||38
1760442370000|2025-10-14 11:46:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|407
1760442380000|2025-10-14 11:46:20|||||||||3
1760442390000|2025-10-14 11:46:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|63
1760442400000|2025-10-14 11:46:40|||||||||3
1760442410000|2025-10-14 11:46:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|62
1760442420000|2025-10-14 11:47:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|1098
1760442430000|2025-10-14 11:47:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|68
1760442440000|2025-10-14 11:47:20|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|437
1760442450000|2025-10-14 11:47:30|||||||||282
1760442460000|2025-10-14 11:47:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|661
1760442470000|2025-10-14 11:47:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|966
1760442480000|2025-10-14 11:48:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|208
1760442490000|2025-10-14 11:48:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|232
1760442500000|2025-10-14 11:48:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|247
1760442510000|2025-10-14 11:48:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|100
1760442520000|2025-10-14 11:48:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|162
1760442530000|2025-10-14 11:48:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|235
1760442540000|2025-10-14 11:49:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|224
1760442550000|2025-10-14 11:49:10|||||||||312
1760442560000|2025-10-14 11:49:20|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|180
1760442570000|2025-10-14 11:49:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|225
1760442580000|2025-10-14 11:49:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|305
1760442590000|2025-10-14 11:49:50|||||||||56
1760442600000|2025-10-14 11:50:00|||||||||134
1760442610000|2025-10-14 11:50:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|113
1760442620000|2025-10-14 11:50:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|361
1760442630000|2025-10-14 11:50:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|63
1760442640000|2025-10-14 11:50:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|212
1760442650000|2025-10-14 11:50:50|||||||||27
1760442660000|2025-10-14 11:51:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|308
1760442670000|2025-10-14 11:51:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|91
1760442680000|2025-10-14 11:51:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|19
1760442690000|2025-10-14 11:51:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|158
1760442700000|2025-10-14 11:51:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|172
1760442710000|2025-10-14 11:51:50|||||||||5
1760442720000|2025-10-14 11:52:00|||||||||155
1760442730000|2025-10-14 11:52:10|||||||||8
1760442740000|2025-10-14 11:52:20|||||||||42
1760442750000|2025-10-14 11:52:30|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|269
1760442760000|2025-10-14 11:52:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|46
1760442770000|2025-10-14 11:52:50|||||||||3
1760442780000|2025-10-14 11:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|78
1760442790000|2025-10-14 11:53:10|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|216
1760442800000|2025-10-14 11:53:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|173
1760442810000|2025-10-14 11:53:30|||||||||18
1760442820000|2025-10-14 11:53:40|||||||||7
1760442830000|2025-10-14 11:53:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|100
1760442840000|2025-10-14 11:54:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|32
1760442850000|2025-10-14 11:54:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|174
1760442860000|2025-10-14 11:54:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|154
1760442870000|2025-10-14 11:54:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|83
1760442880000|2025-10-14 11:54:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|354
1760442890000|2025-10-14 11:54:50|||||||||45
1760442900000|2025-10-14 11:55:00|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|602
1760442910000|2025-10-14 11:55:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|236
1760442920000|2025-10-14 11:55:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|17
1760442930000|2025-10-14 11:55:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|53
1760442940000|2025-10-14 11:55:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1760442950000|2025-10-14 11:55:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|58
1760442960000|2025-10-14 11:56:00|||||||||1
1760442980000|2025-10-14 11:56:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|161
1760442990000|2025-10-14 11:56:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1760443000000|2025-10-14 11:56:40|||||||||1
1760443010000|2025-10-14 11:56:50|||||||||1
1760443020000|2025-10-14 11:57:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1760443030000|2025-10-14 11:57:10|||||||||47
1760443040000|2025-10-14 11:57:20|||||||||2
1760443050000|2025-10-14 11:57:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1760443060000|2025-10-14 11:57:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1760443070000|2025-10-14 11:57:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|75
1760443080000|2025-10-14 11:58:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|166
1760443100000|2025-10-14 11:58:20|||||||||1
1760443120000|2025-10-14 11:58:40|||||||||1
1760443130000|2025-10-14 11:58:50|||||||||8
1760443140000|2025-10-14 11:59:00|9189|9187|9189|9187|9189|9187|9189|9187|31
1760443150000|2025-10-14 11:59:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|7
1760443160000|2025-10-14 11:59:20|9189|9187|9189|9187|9189|9187|9189|9187|14
1760443170000|2025-10-14 11:59:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|273
1760443180000|2025-10-14 11:59:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|14
1760443200000|2025-10-14 12:00:00|||||||||4
1760443220000|2025-10-14 12:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|61
1760443240000|2025-10-14 12:00:40|||||||||9
1760443260000|2025-10-14 12:01:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|79
1760443270000|2025-10-14 12:01:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|69
1760443280000|2025-10-14 12:01:20|||||||||50
1760443290000|2025-10-14 12:01:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|166
1760443300000|2025-10-14 12:01:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|79
1760443310000|2025-10-14 12:01:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|51
1760443320000|2025-10-14 12:02:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1760443330000|2025-10-14 12:02:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|61
1760443340000|2025-10-14 12:02:20|||||||||27
1760443350000|2025-10-14 12:02:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1760443360000|2025-10-14 12:02:40|||||||||5
1760443370000|2025-10-14 12:02:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1760443380000|2025-10-14 12:03:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|242
1760443390000|2025-10-14 12:03:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1760443410000|2025-10-14 12:03:30|||||||||6
1760443420000|2025-10-14 12:03:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1760443430000|2025-10-14 12:03:50|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|185
1760443440000|2025-10-14 12:04:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|122
1760443450000|2025-10-14 12:04:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|469
1760443480000|2025-10-14 12:04:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|130
1760443490000|2025-10-14 12:04:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|93
1760443500000|2025-10-14 12:05:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|47
1760443510000|2025-10-14 12:05:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1760443530000|2025-10-14 12:05:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1760443540000|2025-10-14 12:05:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|88
1760443560000|2025-10-14 12:06:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1760443570000|2025-10-14 12:06:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|192
1760443580000|2025-10-14 12:06:20|||||||||2
1760443590000|2025-10-14 12:06:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|36
1760443600000|2025-10-14 12:06:40|||||||||32
1760443610000|2025-10-14 12:06:50|||||||||1
1760443620000|2025-10-14 12:07:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|102
1760443630000|2025-10-14 12:07:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|94
1760443640000|2025-10-14 12:07:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1760443650000|2025-10-14 12:07:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|66
1760443660000|2025-10-14 12:07:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|7
1760443670000|2025-10-14 12:07:50|||||||||1
1760443680000|2025-10-14 12:08:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1760443690000|2025-10-14 12:08:10|||||||||1
1760443700000|2025-10-14 12:08:20|||||||||113
1760443710000|2025-10-14 12:08:30|||||||||124
1760443720000|2025-10-14 12:08:40|||||||||2
1760443730000|2025-10-14 12:08:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1760443740000|2025-10-14 12:09:00|||||||||2
1760443750000|2025-10-14 12:09:10|||||||||9
1760443760000|2025-10-14 12:09:20|||||||||3
1760443770000|2025-10-14 12:09:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|93
1760443780000|2025-10-14 12:09:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|115
1760443790000|2025-10-14 12:09:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|341
1760443800000|2025-10-14 12:10:00|9197.5|9195.5|9196.5|9194.5|9198|9196|9196.5|9194.5|792
1760443810000|2025-10-14 12:10:10|||||||||9
1760443820000|2025-10-14 12:10:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|87
1760443830000|2025-10-14 12:10:30|||||||||114
1760443840000|2025-10-14 12:10:40|||||||||21
1760443850000|2025-10-14 12:10:50|||||||||15
1760443860000|2025-10-14 12:11:00|||||||||252
1760443870000|2025-10-14 12:11:10|||||||||28
1760443880000|2025-10-14 12:11:20|||||||||4
1760443890000|2025-10-14 12:11:30|||||||||7
1760443900000|2025-10-14 12:11:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|98
1760443910000|2025-10-14 12:11:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|11
1760443920000|2025-10-14 12:12:00|||||||||53
1760443930000|2025-10-14 12:12:10|||||||||57
1760443940000|2025-10-14 12:12:20|||||||||11
1760443950000|2025-10-14 12:12:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|78
1760443960000|2025-10-14 12:12:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1760443970000|2025-10-14 12:12:50|||||||||1
1760443980000|2025-10-14 12:13:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|62
1760443990000|2025-10-14 12:13:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|167
1760444000000|2025-10-14 12:13:20|||||||||7
1760444010000|2025-10-14 12:13:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|71
1760444020000|2025-10-14 12:13:40|||||||||2
1760444030000|2025-10-14 12:13:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1760444040000|2025-10-14 12:14:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|96
1760444050000|2025-10-14 12:14:10|||||||||328
1760444060000|2025-10-14 12:14:20|||||||||36
1760444070000|2025-10-14 12:14:30|||||||||168
1760444080000|2025-10-14 12:14:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|146
1760444090000|2025-10-14 12:14:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|128
1760444100000|2025-10-14 12:15:00|||||||||114
1760444110000|2025-10-14 12:15:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|49
1760444120000|2025-10-14 12:15:20|||||||||25
1760444130000|2025-10-14 12:15:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|86
1760444140000|2025-10-14 12:15:40|||||||||2
1760444150000|2025-10-14 12:15:50|||||||||7
1760444160000|2025-10-14 12:16:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|169
1760444170000|2025-10-14 12:16:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|79
1760444180000|2025-10-14 12:16:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|23
1760444190000|2025-10-14 12:16:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|42
1760444200000|2025-10-14 12:16:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|249
1760444210000|2025-10-14 12:16:50|||||||||3
1760444220000|2025-10-14 12:17:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|150
1760444230000|2025-10-14 12:17:10|||||||||21
1760444240000|2025-10-14 12:17:20|||||||||17
1760444250000|2025-10-14 12:17:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|116
1760444260000|2025-10-14 12:17:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|373
1760444270000|2025-10-14 12:17:50|||||||||76
1760444280000|2025-10-14 12:18:00|||||||||19
1760444290000|2025-10-14 12:18:10|||||||||17
1760444300000|2025-10-14 12:18:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|65
1760444310000|2025-10-14 12:18:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|150
1760444320000|2025-10-14 12:18:40|||||||||31
1760444330000|2025-10-14 12:18:50|||||||||7
1760444340000|2025-10-14 12:19:00|||||||||22
1760444350000|2025-10-14 12:19:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|74
1760444360000|2025-10-14 12:19:20|||||||||3
1760444370000|2025-10-14 12:19:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|243
1760444380000|2025-10-14 12:19:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|129
1760444390000|2025-10-14 12:19:50|||||||||88
1760444400000|2025-10-14 12:20:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|142
1760444410000|2025-10-14 12:20:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|27
1760444420000|2025-10-14 12:20:20|||||||||1
1760444430000|2025-10-14 12:20:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|86
1760444440000|2025-10-14 12:20:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|209
1760444450000|2025-10-14 12:20:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|248
1760444460000|2025-10-14 12:21:00|||||||||26
1760444470000|2025-10-14 12:21:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|215
1760444480000|2025-10-14 12:21:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|158
1760444490000|2025-10-14 12:21:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|179
1760444500000|2025-10-14 12:21:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1760444510000|2025-10-14 12:21:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|299
1760444520000|2025-10-14 12:22:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|46
1760444530000|2025-10-14 12:22:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|251
1760444540000|2025-10-14 12:22:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|60
1760444550000|2025-10-14 12:22:30|||||||||2
1760444560000|2025-10-14 12:22:40|||||||||13
1760444570000|2025-10-14 12:22:50|||||||||34
1760444580000|2025-10-14 12:23:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1760444590000|2025-10-14 12:23:10|||||||||8
1760444600000|2025-10-14 12:23:20|||||||||9
1760444610000|2025-10-14 12:23:30|||||||||7
1760444620000|2025-10-14 12:23:40|||||||||2
1760444630000|2025-10-14 12:23:50|||||||||22
1760444640000|2025-10-14 12:24:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|172
1760444650000|2025-10-14 12:24:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|70
1760444660000|2025-10-14 12:24:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|42
1760444670000|2025-10-14 12:24:30|||||||||1
1760444680000|2025-10-14 12:24:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|37
1760444690000|2025-10-14 12:24:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|319
1760444700000|2025-10-14 12:25:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|86
1760444710000|2025-10-14 12:25:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|29
1760444720000|2025-10-14 12:25:20|||||||||2
1760444730000|2025-10-14 12:25:30|||||||||4
1760444740000|2025-10-14 12:25:40|||||||||12
1760444750000|2025-10-14 12:25:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|10
1760444760000|2025-10-14 12:26:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1760444770000|2025-10-14 12:26:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|44
1760444780000|2025-10-14 12:26:20|||||||||5
1760444790000|2025-10-14 12:26:30|||||||||5
1760444800000|2025-10-14 12:26:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1760444810000|2025-10-14 12:26:50|||||||||15
1760444820000|2025-10-14 12:27:00|||||||||30
1760444830000|2025-10-14 12:27:10|||||||||128
1760444840000|2025-10-14 12:27:20|||||||||77
1760444850000|2025-10-14 12:27:30|||||||||4
1760444860000|2025-10-14 12:27:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|160
1760444870000|2025-10-14 12:27:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|48
1760444880000|2025-10-14 12:28:00|||||||||2
1760444890000|2025-10-14 12:28:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|66
1760444900000|2025-10-14 12:28:20|||||||||1
1760444910000|2025-10-14 12:28:30|||||||||4
1760444920000|2025-10-14 12:28:40|||||||||2
1760444930000|2025-10-14 12:28:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|81
1760444940000|2025-10-14 12:29:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|11
1760444950000|2025-10-14 12:29:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1760444960000|2025-10-14 12:29:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1760444970000|2025-10-14 12:29:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|15
1760444980000|2025-10-14 12:29:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1760444990000|2025-10-14 12:29:50|||||||||2
1760445000000|2025-10-14 12:30:00|||||||||56
1760445010000|2025-10-14 12:30:10|||||||||65
1760445020000|2025-10-14 12:30:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|97
1760445030000|2025-10-14 12:30:30|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|98
1760445040000|2025-10-14 12:30:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|36
1760445050000|2025-10-14 12:30:50|||||||||5
1760445060000|2025-10-14 12:31:00|||||||||72
1760445070000|2025-10-14 12:31:10|||||||||1
1760445080000|2025-10-14 12:31:20|||||||||22
1760445090000|2025-10-14 12:31:30|||||||||6
1760445100000|2025-10-14 12:31:40|||||||||12
1760445110000|2025-10-14 12:31:50|||||||||7
1760445120000|2025-10-14 12:32:00|||||||||4
1760445130000|2025-10-14 12:32:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|135
1760445140000|2025-10-14 12:32:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|50
1760445150000|2025-10-14 12:32:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|122
1760445160000|2025-10-14 12:32:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|33
1760445170000|2025-10-14 12:32:50|||||||||1
1760445180000|2025-10-14 12:33:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|10
1760445190000|2025-10-14 12:33:10|||||||||3
1760445200000|2025-10-14 12:33:20|||||||||2
1760445210000|2025-10-14 12:33:30|||||||||37
1760445220000|2025-10-14 12:33:40|||||||||10
1760445230000|2025-10-14 12:33:50|||||||||146
1760445240000|2025-10-14 12:34:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|130
1760445250000|2025-10-14 12:34:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1760445260000|2025-10-14 12:34:20|||||||||53
1760445270000|2025-10-14 12:34:30|||||||||100
1760445280000|2025-10-14 12:34:40|||||||||459
1760445290000|2025-10-14 12:34:50|||||||||1
1760445300000|2025-10-14 12:35:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1760445310000|2025-10-14 12:35:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1760445320000|2025-10-14 12:35:20|||||||||3
1760445330000|2025-10-14 12:35:30|||||||||8
1760445340000|2025-10-14 12:35:40|||||||||93
1760445350000|2025-10-14 12:35:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|86
1760445360000|2025-10-14 12:36:00|||||||||53
1760445370000|2025-10-14 12:36:10|||||||||1
1760445380000|2025-10-14 12:36:20|||||||||2
1760445390000|2025-10-14 12:36:30|||||||||2
1760445400000|2025-10-14 12:36:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|180
1760445410000|2025-10-14 12:36:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1760445420000|2025-10-14 12:37:00|||||||||7
1760445430000|2025-10-14 12:37:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1760445440000|2025-10-14 12:37:20|||||||||3
1760445450000|2025-10-14 12:37:30|||||||||4
1760445460000|2025-10-14 12:37:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|144
1760445470000|2025-10-14 12:37:50|||||||||5
1760445480000|2025-10-14 12:38:00|||||||||3
1760445490000|2025-10-14 12:38:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|33
1760445500000|2025-10-14 12:38:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|109
1760445510000|2025-10-14 12:38:30|||||||||49
1760445520000|2025-10-14 12:38:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|49
1760445530000|2025-10-14 12:38:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|57
1760445540000|2025-10-14 12:39:00|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|56
1760445550000|2025-10-14 12:39:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|416
1760445560000|2025-10-14 12:39:20|||||||||17
1760445570000|2025-10-14 12:39:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1760445580000|2025-10-14 12:39:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1760445590000|2025-10-14 12:39:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|51
1760445600000|2025-10-14 12:40:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1760445610000|2025-10-14 12:40:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1760445620000|2025-10-14 12:40:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1760445630000|2025-10-14 12:40:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|136
1760445640000|2025-10-14 12:40:40|||||||||2
1760445650000|2025-10-14 12:40:50|||||||||5
1760445660000|2025-10-14 12:41:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|256
1760445670000|2025-10-14 12:41:10|||||||||40
1760445680000|2025-10-14 12:41:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|25
1760445690000|2025-10-14 12:41:30|||||||||1
1760445720000|2025-10-14 12:42:00|||||||||24
1760445730000|2025-10-14 12:42:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|114
1760445740000|2025-10-14 12:42:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1760445750000|2025-10-14 12:42:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|32
1760445770000|2025-10-14 12:42:50|||||||||1
1760445780000|2025-10-14 12:43:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|49
1760445790000|2025-10-14 12:43:10|||||||||11
1760445800000|2025-10-14 12:43:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|307
1760445810000|2025-10-14 12:43:30|||||||||100
1760445820000|2025-10-14 12:43:40|||||||||2
1760445830000|2025-10-14 12:43:50|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|194
1760445840000|2025-10-14 12:44:00|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|306
1760445850000|2025-10-14 12:44:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|14
1760445860000|2025-10-14 12:44:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1760445870000|2025-10-14 12:44:30|||||||||1
1760445880000|2025-10-14 12:44:40|||||||||16
1760445890000|2025-10-14 12:44:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1760445900000|2025-10-14 12:45:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|18
1760445910000|2025-10-14 12:45:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|69
1760445920000|2025-10-14 12:45:20|||||||||10
1760445940000|2025-10-14 12:45:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|14
1760445950000|2025-10-14 12:45:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|26
1760445960000|2025-10-14 12:46:00|||||||||8
1760445970000|2025-10-14 12:46:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|50
1760445980000|2025-10-14 12:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|92
1760445990000|2025-10-14 12:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1760446000000|2025-10-14 12:46:40|||||||||2
1760446010000|2025-10-14 12:46:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1760446020000|2025-10-14 12:47:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|112
1760446030000|2025-10-14 12:47:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1760446040000|2025-10-14 12:47:20|||||||||2
1760446050000|2025-10-14 12:47:30|||||||||1
1760446060000|2025-10-14 12:47:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|146
1760446070000|2025-10-14 12:47:50|||||||||28
1760446080000|2025-10-14 12:48:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|62
1760446090000|2025-10-14 12:48:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|84
1760446100000|2025-10-14 12:48:20|||||||||80
1760446110000|2025-10-14 12:48:30|||||||||77
1760446130000|2025-10-14 12:48:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|33
1760446140000|2025-10-14 12:49:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|95
1760446150000|2025-10-14 12:49:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|114
1760446160000|2025-10-14 12:49:20|||||||||2
1760446170000|2025-10-14 12:49:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|100
1760446180000|2025-10-14 12:49:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|17
1760446200000|2025-10-14 12:50:00|||||||||5
1760446210000|2025-10-14 12:50:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|161
1760446220000|2025-10-14 12:50:20|||||||||26
1760446230000|2025-10-14 12:50:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|170
1760446240000|2025-10-14 12:50:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|184
1760446250000|2025-10-14 12:50:50|||||||||1
1760446260000|2025-10-14 12:51:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1760446270000|2025-10-14 12:51:10|||||||||1
1760446280000|2025-10-14 12:51:20|||||||||2
1760446290000|2025-10-14 12:51:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|238
1760446300000|2025-10-14 12:51:40|||||||||233
1760446310000|2025-10-14 12:51:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|69
1760446320000|2025-10-14 12:52:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|119
1760446330000|2025-10-14 12:52:10|||||||||1
1760446340000|2025-10-14 12:52:20|||||||||1
1760446350000|2025-10-14 12:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|126
1760446360000|2025-10-14 12:52:40|||||||||5
1760446370000|2025-10-14 12:52:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|167
1760446380000|2025-10-14 12:53:00|||||||||50
1760446390000|2025-10-14 12:53:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|29
1760446400000|2025-10-14 12:53:20|||||||||11
1760446410000|2025-10-14 12:53:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|13
1760446420000|2025-10-14 12:53:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|47
1760446430000|2025-10-14 12:53:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|73
1760446440000|2025-10-14 12:54:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1760446450000|2025-10-14 12:54:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1760446460000|2025-10-14 12:54:20|||||||||3
1760446470000|2025-10-14 12:54:30|||||||||1
1760446480000|2025-10-14 12:54:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|19
1760446500000|2025-10-14 12:55:00|||||||||6
1760446510000|2025-10-14 12:55:10|||||||||12
1760446520000|2025-10-14 12:55:20|||||||||1
1760446540000|2025-10-14 12:55:40|||||||||2
1760446550000|2025-10-14 12:55:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|197
1760446560000|2025-10-14 12:56:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1760446580000|2025-10-14 12:56:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|50
1760446590000|2025-10-14 12:56:30|||||||||110
1760446600000|2025-10-14 12:56:40|||||||||105
1760446610000|2025-10-14 12:56:50|||||||||6
1760446620000|2025-10-14 12:57:00|||||||||30
1760446630000|2025-10-14 12:57:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|30
1760446670000|2025-10-14 12:57:50|9197|9195|9197|9195|9197|9195|9197|9195|10
1760446680000|2025-10-14 12:58:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1760446700000|2025-10-14 12:58:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|151
1760446710000|2025-10-14 12:58:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|136
1760446720000|2025-10-14 12:58:40|||||||||22
1760446740000|2025-10-14 12:59:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|266
1760446750000|2025-10-14 12:59:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|161
1760446760000|2025-10-14 12:59:20|||||||||14
1760446770000|2025-10-14 12:59:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|236
1760446780000|2025-10-14 12:59:40|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|57
1760446790000|2025-10-14 12:59:50|||||||||6
1760446800000|2025-10-14 13:00:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|112
1760446810000|2025-10-14 13:00:10|||||||||79
1760446820000|2025-10-14 13:00:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|142
1760446830000|2025-10-14 13:00:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1760446840000|2025-10-14 13:00:40|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|176
1760446850000|2025-10-14 13:00:50|||||||||6
1760446860000|2025-10-14 13:01:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|19
1760446870000|2025-10-14 13:01:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1760446880000|2025-10-14 13:01:20|||||||||6
1760446890000|2025-10-14 13:01:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1760446900000|2025-10-14 13:01:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|18
1760446910000|2025-10-14 13:01:50|||||||||8
1760446920000|2025-10-14 13:02:00|||||||||6
1760446930000|2025-10-14 13:02:10|||||||||7
1760446940000|2025-10-14 13:02:20|||||||||21
1760446950000|2025-10-14 13:02:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|53
1760446960000|2025-10-14 13:02:40|||||||||44
1760446970000|2025-10-14 13:02:50|||||||||13
1760446980000|2025-10-14 13:03:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1760446990000|2025-10-14 13:03:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|82
1760447000000|2025-10-14 13:03:20|||||||||121
1760447010000|2025-10-14 13:03:30|||||||||35
1760447020000|2025-10-14 13:03:40|||||||||17
1760447030000|2025-10-14 13:03:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|123
1760447040000|2025-10-14 13:04:00|||||||||12
1760447050000|2025-10-14 13:04:10|||||||||9
1760447060000|2025-10-14 13:04:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|315
1760447070000|2025-10-14 13:04:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|54
1760447080000|2025-10-14 13:04:40|||||||||14
1760447090000|2025-10-14 13:04:50|||||||||14
1760447100000|2025-10-14 13:05:00|||||||||14
1760447110000|2025-10-14 13:05:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|237
1760447120000|2025-10-14 13:05:20|||||||||17
1760447130000|2025-10-14 13:05:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1760447140000|2025-10-14 13:05:40|||||||||11
1760447150000|2025-10-14 13:05:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1760447160000|2025-10-14 13:06:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|137
1760447170000|2025-10-14 13:06:10|||||||||58
1760447180000|2025-10-14 13:06:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|215
1760447190000|2025-10-14 13:06:30|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|93
1760447200000|2025-10-14 13:06:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1760447210000|2025-10-14 13:06:50|9189|9187|9189|9187|9189|9187|9189|9187|14
1760447220000|2025-10-14 13:07:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|63
1760447230000|2025-10-14 13:07:10|||||||||13
1760447240000|2025-10-14 13:07:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|307
1760447250000|2025-10-14 13:07:30|||||||||52
1760447260000|2025-10-14 13:07:40|||||||||10
1760447270000|2025-10-14 13:07:50|||||||||51
1760447280000|2025-10-14 13:08:00|||||||||7
1760447290000|2025-10-14 13:08:10|||||||||14
1760447300000|2025-10-14 13:08:20|||||||||304
1760447310000|2025-10-14 13:08:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|41
1760447320000|2025-10-14 13:08:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|67
1760447330000|2025-10-14 13:08:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1760447340000|2025-10-14 13:09:00|||||||||7
1760447350000|2025-10-14 13:09:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|132
1760447360000|2025-10-14 13:09:20|||||||||167
1760447370000|2025-10-14 13:09:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|60
1760447380000|2025-10-14 13:09:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|93
1760447400000|2025-10-14 13:10:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|152
1760447410000|2025-10-14 13:10:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|52
1760447420000|2025-10-14 13:10:20|||||||||21
1760447430000|2025-10-14 13:10:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|62
1760447440000|2025-10-14 13:10:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1760447450000|2025-10-14 13:10:50|||||||||4
1760447460000|2025-10-14 13:11:00|9190|9188|9190|9188|9190|9188|9190|9188|24
1760447470000|2025-10-14 13:11:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1760447480000|2025-10-14 13:11:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|77
1760447490000|2025-10-14 13:11:30|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|83
1760447500000|2025-10-14 13:11:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1760447530000|2025-10-14 13:12:10|||||||||12
1760447540000|2025-10-14 13:12:20|||||||||5
1760447550000|2025-10-14 13:12:30|||||||||15
1760447560000|2025-10-14 13:12:40|||||||||94
1760447570000|2025-10-14 13:12:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|107
1760447580000|2025-10-14 13:13:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1760447590000|2025-10-14 13:13:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|56
1760447600000|2025-10-14 13:13:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1760447610000|2025-10-14 13:13:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|89
1760447620000|2025-10-14 13:13:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1760447630000|2025-10-14 13:13:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|190
1760447640000|2025-10-14 13:14:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|55
1760447670000|2025-10-14 13:14:30|||||||||41
1760447680000|2025-10-14 13:14:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1760447690000|2025-10-14 13:14:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|124
1760447700000|2025-10-14 13:15:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|138
1760447720000|2025-10-14 13:15:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|38
1760447730000|2025-10-14 13:15:30|||||||||21
1760447740000|2025-10-14 13:15:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|40
1760447750000|2025-10-14 13:15:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|57
1760447760000|2025-10-14 13:16:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|192
1760447770000|2025-10-14 13:16:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|47
1760447780000|2025-10-14 13:16:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1760447790000|2025-10-14 13:16:30|||||||||9
1760447800000|2025-10-14 13:16:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|79
1760447810000|2025-10-14 13:16:50|||||||||25
1760447850000|2025-10-14 13:17:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|99
1760447860000|2025-10-14 13:17:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|130
1760447870000|2025-10-14 13:17:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1760447880000|2025-10-14 13:18:00|||||||||67
1760447890000|2025-10-14 13:18:10|||||||||10
1760447900000|2025-10-14 13:18:20|||||||||1
1760447920000|2025-10-14 13:18:40|||||||||135
1760447930000|2025-10-14 13:18:50|||||||||4
1760447940000|2025-10-14 13:19:00|||||||||4
1760447950000|2025-10-14 13:19:10|||||||||7
1760447960000|2025-10-14 13:19:20|||||||||11
1760447980000|2025-10-14 13:19:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|8
1760447990000|2025-10-14 13:19:50|||||||||26
1760448000000|2025-10-14 13:20:00|||||||||75
1760448010000|2025-10-14 13:20:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|67
1760448020000|2025-10-14 13:20:20|||||||||3
1760448030000|2025-10-14 13:20:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|251
1760448040000|2025-10-14 13:20:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|120
1760448050000|2025-10-14 13:20:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|47
1760448060000|2025-10-14 13:21:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|104
1760448070000|2025-10-14 13:21:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|57
1760448080000|2025-10-14 13:21:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|26
1760448090000|2025-10-14 13:21:30|||||||||1
1760448100000|2025-10-14 13:21:40|||||||||10
1760448110000|2025-10-14 13:21:50|||||||||33
1760448120000|2025-10-14 13:22:00|||||||||36
1760448130000|2025-10-14 13:22:10|||||||||51
1760448140000|2025-10-14 13:22:20|||||||||4
1760448150000|2025-10-14 13:22:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|176
1760448160000|2025-10-14 13:22:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|303
1760448170000|2025-10-14 13:22:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|201
1760448180000|2025-10-14 13:23:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|149
1760448190000|2025-10-14 13:23:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|439
1760448200000|2025-10-14 13:23:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|368
1760448210000|2025-10-14 13:23:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1760448220000|2025-10-14 13:23:40|||||||||6
1760448230000|2025-10-14 13:23:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1760448240000|2025-10-14 13:24:00|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|64
1760448250000|2025-10-14 13:24:10|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|47
1760448260000|2025-10-14 13:24:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|10
1760448270000|2025-10-14 13:24:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|94
1760448280000|2025-10-14 13:24:40|9188.5|9186.5|9189|9187|9189|9187|9187.5|9185.5|40
1760448290000|2025-10-14 13:24:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1760448300000|2025-10-14 13:25:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|66
1760448310000|2025-10-14 13:25:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|113
1760448320000|2025-10-14 13:25:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1760448330000|2025-10-14 13:25:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|132
1760448340000|2025-10-14 13:25:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|253
1760448350000|2025-10-14 13:25:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|301
1760448360000|2025-10-14 13:26:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|28
1760448370000|2025-10-14 13:26:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|53
1760448380000|2025-10-14 13:26:20|||||||||100
1760448390000|2025-10-14 13:26:30|||||||||68
1760448410000|2025-10-14 13:26:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|68
1760448430000|2025-10-14 13:27:10|||||||||30
1760448440000|2025-10-14 13:27:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|227
1760448450000|2025-10-14 13:27:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|10
1760448460000|2025-10-14 13:27:40|||||||||102
1760448470000|2025-10-14 13:27:50|||||||||9
1760448480000|2025-10-14 13:28:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|214
1760448490000|2025-10-14 13:28:10|||||||||1
1760448500000|2025-10-14 13:28:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|160
1760448510000|2025-10-14 13:28:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|38
1760448520000|2025-10-14 13:28:40|||||||||11
1760448530000|2025-10-14 13:28:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|159
1760448540000|2025-10-14 13:29:00|||||||||6
1760448550000|2025-10-14 13:29:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|117
1760448560000|2025-10-14 13:29:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|14
1760448570000|2025-10-14 13:29:30|||||||||155
1760448580000|2025-10-14 13:29:40|||||||||3
1760448590000|2025-10-14 13:29:50|||||||||4
1760448600000|2025-10-14 13:30:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|119
1760448610000|2025-10-14 13:30:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|95
1760448620000|2025-10-14 13:30:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1760448630000|2025-10-14 13:30:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|182
1760448640000|2025-10-14 13:30:40|||||||||13
1760448650000|2025-10-14 13:30:50|||||||||9
1760448660000|2025-10-14 13:31:00|||||||||113
1760448670000|2025-10-14 13:31:10|||||||||223
1760448680000|2025-10-14 13:31:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|233
1760448690000|2025-10-14 13:31:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|47
1760448700000|2025-10-14 13:31:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|214
1760448710000|2025-10-14 13:31:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|413
1760448720000|2025-10-14 13:32:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1760448730000|2025-10-14 13:32:10|||||||||68
1760448740000|2025-10-14 13:32:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|48
1760448750000|2025-10-14 13:32:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|172
1760448760000|2025-10-14 13:32:40|||||||||2
1760448770000|2025-10-14 13:32:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1760448780000|2025-10-14 13:33:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|166
1760448790000|2025-10-14 13:33:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|35
1760448800000|2025-10-14 13:33:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|17
1760448810000|2025-10-14 13:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|171
1760448820000|2025-10-14 13:33:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|23
1760448830000|2025-10-14 13:33:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|143
1760448840000|2025-10-14 13:34:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1760448850000|2025-10-14 13:34:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|70
1760448860000|2025-10-14 13:34:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|113
1760448870000|2025-10-14 13:34:30|||||||||26
1760448880000|2025-10-14 13:34:40|||||||||4
1760448890000|2025-10-14 13:34:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|214
1760448900000|2025-10-14 13:35:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|114
1760448910000|2025-10-14 13:35:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|154
1760448920000|2025-10-14 13:35:20|||||||||30
1760448930000|2025-10-14 13:35:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|224
1760448940000|2025-10-14 13:35:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|103
1760448950000|2025-10-14 13:35:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|89
1760448960000|2025-10-14 13:36:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|93
1760448970000|2025-10-14 13:36:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|14
1760448980000|2025-10-14 13:36:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|74
1760448990000|2025-10-14 13:36:30|||||||||3
1760449000000|2025-10-14 13:36:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1760449010000|2025-10-14 13:36:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1760449020000|2025-10-14 13:37:00|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|55
1760449030000|2025-10-14 13:37:10|||||||||34
1760449040000|2025-10-14 13:37:20|||||||||9
1760449050000|2025-10-14 13:37:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|123
1760449060000|2025-10-14 13:37:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|2
1760449070000|2025-10-14 13:37:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1760449080000|2025-10-14 13:38:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|33
1760449090000|2025-10-14 13:38:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|120
1760449100000|2025-10-14 13:38:20|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|30
1760449110000|2025-10-14 13:38:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|10
1760449120000|2025-10-14 13:38:40|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|61
1760449130000|2025-10-14 13:38:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|28
1760449140000|2025-10-14 13:39:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1760449150000|2025-10-14 13:39:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|248
1760449160000|2025-10-14 13:39:20|||||||||105
1760449170000|2025-10-14 13:39:30|||||||||4
1760449180000|2025-10-14 13:39:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1760449190000|2025-10-14 13:39:50|||||||||6
1760449200000|2025-10-14 13:40:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|178
1760449210000|2025-10-14 13:40:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1760449220000|2025-10-14 13:40:20|||||||||12
1760449230000|2025-10-14 13:40:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1760449240000|2025-10-14 13:40:40|||||||||5
1760449250000|2025-10-14 13:40:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|127
1760449260000|2025-10-14 13:41:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1760449270000|2025-10-14 13:41:10|||||||||19
1760449280000|2025-10-14 13:41:20|||||||||2
1760449290000|2025-10-14 13:41:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|43
1760449300000|2025-10-14 13:41:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1760449310000|2025-10-14 13:41:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|369
1760449320000|2025-10-14 13:42:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1760449330000|2025-10-14 13:42:10|||||||||41
1760449340000|2025-10-14 13:42:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|44
1760449350000|2025-10-14 13:42:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1760449360000|2025-10-14 13:42:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|55
1760449370000|2025-10-14 13:42:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|156
1760449380000|2025-10-14 13:43:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|131
1760449390000|2025-10-14 13:43:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1760449400000|2025-10-14 13:43:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|44
1760449410000|2025-10-14 13:43:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|59
1760449420000|2025-10-14 13:43:40|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|260
1760449430000|2025-10-14 13:43:50|||||||||37
1760449440000|2025-10-14 13:44:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|76
1760449450000|2025-10-14 13:44:10|||||||||19
1760449460000|2025-10-14 13:44:20|||||||||14
1760449470000|2025-10-14 13:44:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|43
1760449480000|2025-10-14 13:44:40|||||||||181
1760449490000|2025-10-14 13:44:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|78
1760449500000|2025-10-14 13:45:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1760449510000|2025-10-14 13:45:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|10
1760449520000|2025-10-14 13:45:20|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|96
1760449530000|2025-10-14 13:45:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1760449540000|2025-10-14 13:45:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|57
1760449550000|2025-10-14 13:45:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|23
1760449560000|2025-10-14 13:46:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|27
1760449570000|2025-10-14 13:46:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|279
1760449580000|2025-10-14 13:46:20|||||||||15
1760449590000|2025-10-14 13:46:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|88
1760449600000|2025-10-14 13:46:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|116
1760449610000|2025-10-14 13:46:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|91
1760449620000|2025-10-14 13:47:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1760449630000|2025-10-14 13:47:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|129
1760449640000|2025-10-14 13:47:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1760449660000|2025-10-14 13:47:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1760449670000|2025-10-14 13:47:50|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|42
1760449680000|2025-10-14 13:48:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1760449690000|2025-10-14 13:48:10|||||||||1
1760449700000|2025-10-14 13:48:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|27
1760449720000|2025-10-14 13:48:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1760449730000|2025-10-14 13:48:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|88
1760449740000|2025-10-14 13:49:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1760449750000|2025-10-14 13:49:10|||||||||4
1760449760000|2025-10-14 13:49:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1760449770000|2025-10-14 13:49:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|70
1760449780000|2025-10-14 13:49:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|12
1760449790000|2025-10-14 13:49:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|13
1760449800000|2025-10-14 13:50:00|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|28
1760449810000|2025-10-14 13:50:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|6
1760449820000|2025-10-14 13:50:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|22
1760449830000|2025-10-14 13:50:30|||||||||9
1760449840000|2025-10-14 13:50:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1760449850000|2025-10-14 13:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1760449860000|2025-10-14 13:51:00|||||||||75
1760449870000|2025-10-14 13:51:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1760449880000|2025-10-14 13:51:20|||||||||32
1760449890000|2025-10-14 13:51:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|90
1760449900000|2025-10-14 13:51:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|152
1760449910000|2025-10-14 13:51:50|||||||||22
1760449920000|2025-10-14 13:52:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|140
1760449930000|2025-10-14 13:52:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1760449940000|2025-10-14 13:52:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|45
1760449950000|2025-10-14 13:52:30|||||||||15
1760449960000|2025-10-14 13:52:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|77
1760449970000|2025-10-14 13:52:50|||||||||1
1760449980000|2025-10-14 13:53:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|77
1760449990000|2025-10-14 13:53:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1760450000000|2025-10-14 13:53:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|62
1760450010000|2025-10-14 13:53:30|||||||||78
1760450020000|2025-10-14 13:53:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1760450030000|2025-10-14 13:53:50|||||||||16
1760450040000|2025-10-14 13:54:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|41
1760450050000|2025-10-14 13:54:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|35
1760450060000|2025-10-14 13:54:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1760450070000|2025-10-14 13:54:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|103
1760450080000|2025-10-14 13:54:40|||||||||1
1760450090000|2025-10-14 13:54:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|36
1760450100000|2025-10-14 13:55:00|||||||||29
1760450110000|2025-10-14 13:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1760450120000|2025-10-14 13:55:20|||||||||9
1760450130000|2025-10-14 13:55:30|||||||||1
1760450140000|2025-10-14 13:55:40|||||||||20
1760450150000|2025-10-14 13:55:50|||||||||44
1760450160000|2025-10-14 13:56:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|166
1760450170000|2025-10-14 13:56:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1760450180000|2025-10-14 13:56:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|206
1760450190000|2025-10-14 13:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1760450200000|2025-10-14 13:56:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|38
1760450210000|2025-10-14 13:56:50|||||||||20
1760450220000|2025-10-14 13:57:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|60
1760450240000|2025-10-14 13:57:20|||||||||83
1760450250000|2025-10-14 13:57:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1760450270000|2025-10-14 13:57:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|61
1760450280000|2025-10-14 13:58:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|9
1760450300000|2025-10-14 13:58:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|56
1760450310000|2025-10-14 13:58:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|188
1760450320000|2025-10-14 13:58:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|48
1760450330000|2025-10-14 13:58:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|165
1760450340000|2025-10-14 13:59:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|142
1760450350000|2025-10-14 13:59:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|80
1760450360000|2025-10-14 13:59:20|||||||||30
1760450370000|2025-10-14 13:59:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|114
1760450380000|2025-10-14 13:59:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1760450390000|2025-10-14 13:59:50|||||||||42
1760450400000|2025-10-14 14:00:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|70
1760450410000|2025-10-14 14:00:10|||||||||38
1760450420000|2025-10-14 14:00:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|107
1760450430000|2025-10-14 14:00:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|82
1760450440000|2025-10-14 14:00:40|||||||||28
1760450450000|2025-10-14 14:00:50|||||||||1
1760450460000|2025-10-14 14:01:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|123
1760450470000|2025-10-14 14:01:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1760450480000|2025-10-14 14:01:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|245
1760450490000|2025-10-14 14:01:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1760450500000|2025-10-14 14:01:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|52
1760450510000|2025-10-14 14:01:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|77
1760450520000|2025-10-14 14:02:00|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|120
1760450530000|2025-10-14 14:02:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|99
1760450540000|2025-10-14 14:02:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1760450550000|2025-10-14 14:02:30|||||||||3
1760450560000|2025-10-14 14:02:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1760450570000|2025-10-14 14:02:50|||||||||1
1760450580000|2025-10-14 14:03:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|179
1760450590000|2025-10-14 14:03:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|27
1760450600000|2025-10-14 14:03:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|74
1760450610000|2025-10-14 14:03:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1760450620000|2025-10-14 14:03:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|162
1760450630000|2025-10-14 14:03:50|||||||||1
1760450640000|2025-10-14 14:04:00|||||||||48
1760450650000|2025-10-14 14:04:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|2
1760450660000|2025-10-14 14:04:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|129
1760450670000|2025-10-14 14:04:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|27
1760450680000|2025-10-14 14:04:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1760450690000|2025-10-14 14:04:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1760450700000|2025-10-14 14:05:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|33
1760450710000|2025-10-14 14:05:10|||||||||1
1760450720000|2025-10-14 14:05:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1760450730000|2025-10-14 14:05:30|||||||||3
1760450740000|2025-10-14 14:05:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1760450750000|2025-10-14 14:05:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|71
1760450760000|2025-10-14 14:06:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|112
1760450770000|2025-10-14 14:06:10|||||||||4
1760450780000|2025-10-14 14:06:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|46
1760450790000|2025-10-14 14:06:30|||||||||21
1760450800000|2025-10-14 14:06:40|||||||||38
1760450810000|2025-10-14 14:06:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1760450820000|2025-10-14 14:07:00|||||||||81
1760450840000|2025-10-14 14:07:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|146
1760450850000|2025-10-14 14:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1760450860000|2025-10-14 14:07:40|||||||||1
1760450870000|2025-10-14 14:07:50|||||||||3
1760450880000|2025-10-14 14:08:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|28
1760450890000|2025-10-14 14:08:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1760450920000|2025-10-14 14:08:40|||||||||1
1760450930000|2025-10-14 14:08:50|||||||||1
1760450940000|2025-10-14 14:09:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|76
1760450950000|2025-10-14 14:09:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|57
1760450960000|2025-10-14 14:09:20|||||||||14
1760450970000|2025-10-14 14:09:30|||||||||97
1760450980000|2025-10-14 14:09:40|9190.5|9188.5|9191.5|9189.5|9192|9190|9190.5|9188.5|96
1760450990000|2025-10-14 14:09:50|||||||||104
1760451000000|2025-10-14 14:10:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|61
1760451010000|2025-10-14 14:10:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|54
1760451020000|2025-10-14 14:10:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|69
1760451030000|2025-10-14 14:10:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1760451040000|2025-10-14 14:10:40|||||||||4
1760451050000|2025-10-14 14:10:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|114
1760451060000|2025-10-14 14:11:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1760451070000|2025-10-14 14:11:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|183
1760451080000|2025-10-14 14:11:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|21
1760451090000|2025-10-14 14:11:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|33
1760451100000|2025-10-14 14:11:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|252
1760451110000|2025-10-14 14:11:50|||||||||32
1760451120000|2025-10-14 14:12:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|67
1760451130000|2025-10-14 14:12:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|136
1760451140000|2025-10-14 14:12:20|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|177
1760451150000|2025-10-14 14:12:30|||||||||75
1760451160000|2025-10-14 14:12:40|||||||||2
1760451170000|2025-10-14 14:12:50|||||||||20
1760451180000|2025-10-14 14:13:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|103
1760451190000|2025-10-14 14:13:10|||||||||120
1760451200000|2025-10-14 14:13:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|163
1760451210000|2025-10-14 14:13:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1760451220000|2025-10-14 14:13:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1760451230000|2025-10-14 14:13:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1760451240000|2025-10-14 14:14:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1760451260000|2025-10-14 14:14:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1760451270000|2025-10-14 14:14:30|||||||||16
1760451280000|2025-10-14 14:14:40|||||||||61
1760451290000|2025-10-14 14:14:50|||||||||24
1760451300000|2025-10-14 14:15:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|295
1760451310000|2025-10-14 14:15:10|||||||||133
1760451320000|2025-10-14 14:15:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|55
1760451330000|2025-10-14 14:15:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1760451350000|2025-10-14 14:15:50|||||||||44
1760451360000|2025-10-14 14:16:00|||||||||2
1760451370000|2025-10-14 14:16:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|130
1760451380000|2025-10-14 14:16:20|9194|9192|9191.5|9189.5|9194|9192|9191.5|9189.5|505
1760451390000|2025-10-14 14:16:30|||||||||4
1760451400000|2025-10-14 14:16:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|59
1760451410000|2025-10-14 14:16:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1760451420000|2025-10-14 14:17:00|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|25
1760451430000|2025-10-14 14:17:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1760451440000|2025-10-14 14:17:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1760451450000|2025-10-14 14:17:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1760451470000|2025-10-14 14:17:50|||||||||14
1760451480000|2025-10-14 14:18:00|||||||||1
1760451500000|2025-10-14 14:18:20|||||||||5
1760451510000|2025-10-14 14:18:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|434
1760451520000|2025-10-14 14:18:40|||||||||8
1760451530000|2025-10-14 14:18:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|163
1760451540000|2025-10-14 14:19:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1760451550000|2025-10-14 14:19:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|143
1760451560000|2025-10-14 14:19:20|||||||||129
1760451570000|2025-10-14 14:19:30|||||||||1
1760451580000|2025-10-14 14:19:40|||||||||6
1760451590000|2025-10-14 14:19:50|||||||||140
1760451600000|2025-10-14 14:20:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|15
1760451610000|2025-10-14 14:20:10|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|323
1760451620000|2025-10-14 14:20:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|163
1760451630000|2025-10-14 14:20:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|164
1760451640000|2025-10-14 14:20:40|||||||||15
1760451650000|2025-10-14 14:20:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|12
1760451660000|2025-10-14 14:21:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|95
1760451670000|2025-10-14 14:21:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1760451680000|2025-10-14 14:21:20|||||||||3
1760451690000|2025-10-14 14:21:30|||||||||16
1760451700000|2025-10-14 14:21:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|430
1760451710000|2025-10-14 14:21:50|||||||||1
1760451720000|2025-10-14 14:22:00|||||||||16
1760451730000|2025-10-14 14:22:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|48
1760451740000|2025-10-14 14:22:20|||||||||94
1760451750000|2025-10-14 14:22:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|20
1760451760000|2025-10-14 14:22:40|||||||||2
1760451770000|2025-10-14 14:22:50|||||||||25
1760451780000|2025-10-14 14:23:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1760451790000|2025-10-14 14:23:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1760451800000|2025-10-14 14:23:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1760451820000|2025-10-14 14:23:40|||||||||1
1760451830000|2025-10-14 14:23:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1760451840000|2025-10-14 14:24:00|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|84
1760451860000|2025-10-14 14:24:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|226
1760451870000|2025-10-14 14:24:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|4
1760451880000|2025-10-14 14:24:40|||||||||7
1760451890000|2025-10-14 14:24:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|61
1760451900000|2025-10-14 14:25:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1760451910000|2025-10-14 14:25:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|59
1760451920000|2025-10-14 14:25:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|20
1760451930000|2025-10-14 14:25:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1760451940000|2025-10-14 14:25:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|41
1760451950000|2025-10-14 14:25:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|52
1760451960000|2025-10-14 14:26:00|||||||||13
1760451980000|2025-10-14 14:26:20|||||||||9
1760451990000|2025-10-14 14:26:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1760452000000|2025-10-14 14:26:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|45
1760452010000|2025-10-14 14:26:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1760452020000|2025-10-14 14:27:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1760452030000|2025-10-14 14:27:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|67
1760452050000|2025-10-14 14:27:30|||||||||3
1760452060000|2025-10-14 14:27:40|||||||||39
1760452070000|2025-10-14 14:27:50|||||||||9
1760452080000|2025-10-14 14:28:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|18
1760452090000|2025-10-14 14:28:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|90
1760452100000|2025-10-14 14:28:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|9
1760452120000|2025-10-14 14:28:40|||||||||4
1760452130000|2025-10-14 14:28:50|||||||||2
1760452140000|2025-10-14 14:29:00|||||||||4
1760452150000|2025-10-14 14:29:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1760452160000|2025-10-14 14:29:20|||||||||2
1760452170000|2025-10-14 14:29:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|141
1760452180000|2025-10-14 14:29:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1760452190000|2025-10-14 14:29:50|||||||||50
1760452200000|2025-10-14 14:30:00|||||||||9
1760452210000|2025-10-14 14:30:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|26
1760452220000|2025-10-14 14:30:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1760452240000|2025-10-14 14:30:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1760452260000|2025-10-14 14:31:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|67
1760452280000|2025-10-14 14:31:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|86
1760452290000|2025-10-14 14:31:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|45
1760452300000|2025-10-14 14:31:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|52
1760452310000|2025-10-14 14:31:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|80
1760452320000|2025-10-14 14:32:00|||||||||65
1760452350000|2025-10-14 14:32:30|||||||||16
1760452360000|2025-10-14 14:32:40|||||||||21
1760452400000|2025-10-14 14:33:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|186
1760452410000|2025-10-14 14:33:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1760452420000|2025-10-14 14:33:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1760452440000|2025-10-14 14:34:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1760452450000|2025-10-14 14:34:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|79
1760452460000|2025-10-14 14:34:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|77
1760452470000|2025-10-14 14:34:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|219
1760452490000|2025-10-14 14:34:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|52
1760452500000|2025-10-14 14:35:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1760452510000|2025-10-14 14:35:10|||||||||4
1760452520000|2025-10-14 14:35:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|60
1760452530000|2025-10-14 14:35:30|||||||||25
1760452550000|2025-10-14 14:35:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1760452560000|2025-10-14 14:36:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|112
1760452570000|2025-10-14 14:36:10|||||||||15
1760452580000|2025-10-14 14:36:20|||||||||61
1760452590000|2025-10-14 14:36:30|||||||||45
1760452600000|2025-10-14 14:36:40|||||||||62
1760452610000|2025-10-14 14:36:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|123
1760452620000|2025-10-14 14:37:00|||||||||1
1760452630000|2025-10-14 14:37:10|||||||||25
1760452640000|2025-10-14 14:37:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|42
1760452650000|2025-10-14 14:37:30|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|57
1760452660000|2025-10-14 14:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1760452670000|2025-10-14 14:37:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|83
1760452690000|2025-10-14 14:38:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1760452700000|2025-10-14 14:38:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|98
1760452720000|2025-10-14 14:38:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|69
1760452730000|2025-10-14 14:38:50|||||||||3
1760452740000|2025-10-14 14:39:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|45
1760452750000|2025-10-14 14:39:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|23
1760452760000|2025-10-14 14:39:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|26
1760452780000|2025-10-14 14:39:40|||||||||6
1760452790000|2025-10-14 14:39:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1760452800000|2025-10-14 14:40:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1760452810000|2025-10-14 14:40:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|49
1760452820000|2025-10-14 14:40:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|26
1760452830000|2025-10-14 14:40:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1760452840000|2025-10-14 14:40:40|||||||||14
1760452850000|2025-10-14 14:40:50|||||||||1
1760452860000|2025-10-14 14:41:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|117
1760452870000|2025-10-14 14:41:10|||||||||5
1760452880000|2025-10-14 14:41:20|||||||||2
1760452890000|2025-10-14 14:41:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|29
1760452900000|2025-10-14 14:41:40|||||||||10
1760452910000|2025-10-14 14:41:50|||||||||6
1760452920000|2025-10-14 14:42:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|48
1760452940000|2025-10-14 14:42:20|||||||||100
1760452950000|2025-10-14 14:42:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|50
1760452960000|2025-10-14 14:42:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1760452970000|2025-10-14 14:42:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|58
1760452980000|2025-10-14 14:43:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1760452990000|2025-10-14 14:43:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|30
1760453000000|2025-10-14 14:43:20|||||||||2
1760453010000|2025-10-14 14:43:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1760453020000|2025-10-14 14:43:40|||||||||4
1760453030000|2025-10-14 14:43:50|||||||||1
1760453040000|2025-10-14 14:44:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|139
1760453050000|2025-10-14 14:44:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1760453060000|2025-10-14 14:44:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|200
1760453070000|2025-10-14 14:44:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1760453080000|2025-10-14 14:44:40|||||||||1
1760453090000|2025-10-14 14:44:50|||||||||8
1760453100000|2025-10-14 14:45:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1760453110000|2025-10-14 14:45:10|||||||||3
1760453120000|2025-10-14 14:45:20|||||||||4
1760453130000|2025-10-14 14:45:30|||||||||1
1760453140000|2025-10-14 14:45:40|||||||||8
1760453150000|2025-10-14 14:45:50|||||||||6
1760453160000|2025-10-14 14:46:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|83
1760453170000|2025-10-14 14:46:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|33
1760453180000|2025-10-14 14:46:20|||||||||1
1760453190000|2025-10-14 14:46:30|||||||||12
1760453200000|2025-10-14 14:46:40|||||||||3
1760453210000|2025-10-14 14:46:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|37
1760453220000|2025-10-14 14:47:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1760453230000|2025-10-14 14:47:10|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|53
1760453240000|2025-10-14 14:47:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|13
1760453250000|2025-10-14 14:47:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|2
1760453260000|2025-10-14 14:47:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1760453270000|2025-10-14 14:47:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1760453280000|2025-10-14 14:48:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1760453290000|2025-10-14 14:48:10|||||||||71
1760453300000|2025-10-14 14:48:20|||||||||1
1760453310000|2025-10-14 14:48:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1760453320000|2025-10-14 14:48:40|||||||||1
1760453330000|2025-10-14 14:48:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|60
1760453340000|2025-10-14 14:49:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|10
1760453350000|2025-10-14 14:49:10|||||||||1
1760453360000|2025-10-14 14:49:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|50
1760453370000|2025-10-14 14:49:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1760453380000|2025-10-14 14:49:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|58
1760453390000|2025-10-14 14:49:50|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|149
1760453400000|2025-10-14 14:50:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|268
1760453410000|2025-10-14 14:50:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|225
1760453420000|2025-10-14 14:50:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|121
1760453430000|2025-10-14 14:50:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1760453440000|2025-10-14 14:50:40|||||||||3
1760453450000|2025-10-14 14:50:50|||||||||1
1760453460000|2025-10-14 14:51:00|||||||||43
1760453470000|2025-10-14 14:51:10|||||||||4
1760453480000|2025-10-14 14:51:20|||||||||3
1760453490000|2025-10-14 14:51:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1760453500000|2025-10-14 14:51:40|||||||||5
1760453510000|2025-10-14 14:51:50|||||||||6
1760453520000|2025-10-14 14:52:00|||||||||11
1760453530000|2025-10-14 14:52:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|266
1760453540000|2025-10-14 14:52:20|||||||||14
1760453550000|2025-10-14 14:52:30|||||||||7
1760453560000|2025-10-14 14:52:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|136
1760453570000|2025-10-14 14:52:50|||||||||30
1760453580000|2025-10-14 14:53:00|||||||||112
1760453590000|2025-10-14 14:53:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|91
1760453600000|2025-10-14 14:53:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|308
1760453620000|2025-10-14 14:53:40|||||||||18
1760453630000|2025-10-14 14:53:50|||||||||7
1760453640000|2025-10-14 14:54:00|||||||||2
1760453650000|2025-10-14 14:54:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1760453660000|2025-10-14 14:54:20|||||||||15
1760453670000|2025-10-14 14:54:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|48
1760453680000|2025-10-14 14:54:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1760453690000|2025-10-14 14:54:50|||||||||2
1760453700000|2025-10-14 14:55:00|||||||||13
1760453710000|2025-10-14 14:55:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|141
1760453720000|2025-10-14 14:55:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|83
1760453730000|2025-10-14 14:55:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|244
1760453740000|2025-10-14 14:55:40|||||||||3
1760453750000|2025-10-14 14:55:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1760453760000|2025-10-14 14:56:00|||||||||2
1760453770000|2025-10-14 14:56:10|||||||||14
1760453780000|2025-10-14 14:56:20|||||||||2
1760453790000|2025-10-14 14:56:30|||||||||4
1760453800000|2025-10-14 14:56:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|106
1760453810000|2025-10-14 14:56:50|||||||||3
1760453820000|2025-10-14 14:57:00|||||||||3
1760453830000|2025-10-14 14:57:10|||||||||7
1760453840000|2025-10-14 14:57:20|||||||||15
1760453850000|2025-10-14 14:57:30|||||||||68
1760453860000|2025-10-14 14:57:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1760453870000|2025-10-14 14:57:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|51
1760453880000|2025-10-14 14:58:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1760453890000|2025-10-14 14:58:10|||||||||50
1760453900000|2025-10-14 14:58:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1760453910000|2025-10-14 14:58:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1760453920000|2025-10-14 14:58:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|245
1760453930000|2025-10-14 14:58:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|192
1760453940000|2025-10-14 14:59:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|120
1760453950000|2025-10-14 14:59:10|||||||||3
1760453960000|2025-10-14 14:59:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1760453970000|2025-10-14 14:59:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|148
1760453990000|2025-10-14 14:59:50|||||||||1
1760454000000|2025-10-14 15:00:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|47
1760454010000|2025-10-14 15:00:10|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|89
1760454020000|2025-10-14 15:00:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1760454030000|2025-10-14 15:00:30|||||||||6
1760454040000|2025-10-14 15:00:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|207
1760454050000|2025-10-14 15:00:50|||||||||18
1760454060000|2025-10-14 15:01:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|80
1760454070000|2025-10-14 15:01:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|152
1760454080000|2025-10-14 15:01:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|101
1760454090000|2025-10-14 15:01:30|9195|9193|9195|9193|9195|9193|9195|9193|24
1760454100000|2025-10-14 15:01:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|7
1760454110000|2025-10-14 15:01:50|||||||||72
1760454120000|2025-10-14 15:02:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|171
1760454130000|2025-10-14 15:02:10|||||||||44
1760454140000|2025-10-14 15:02:20|||||||||2
1760454170000|2025-10-14 15:02:50|||||||||3
1760454180000|2025-10-14 15:03:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1760454220000|2025-10-14 15:03:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|44
1760454230000|2025-10-14 15:03:50|||||||||9
1760454240000|2025-10-14 15:04:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|130
1760454250000|2025-10-14 15:04:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1760454260000|2025-10-14 15:04:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|36
1760454270000|2025-10-14 15:04:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|190
1760454280000|2025-10-14 15:04:40|||||||||101
1760454290000|2025-10-14 15:04:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|30
1760454300000|2025-10-14 15:05:00|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|72
1760454310000|2025-10-14 15:05:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|53
1760454320000|2025-10-14 15:05:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|52
1760454330000|2025-10-14 15:05:30|||||||||1
1760454340000|2025-10-14 15:05:40|||||||||43
1760454350000|2025-10-14 15:05:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|31
1760454360000|2025-10-14 15:06:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|170
1760454370000|2025-10-14 15:06:10|||||||||82
1760454380000|2025-10-14 15:06:20|||||||||128
1760454390000|2025-10-14 15:06:30|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|183
1760454400000|2025-10-14 15:06:40|||||||||10
1760454410000|2025-10-14 15:06:50|||||||||8
1760454420000|2025-10-14 15:07:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|40
1760454430000|2025-10-14 15:07:10|||||||||2
1760454440000|2025-10-14 15:07:20|||||||||7
1760454450000|2025-10-14 15:07:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|193
1760454460000|2025-10-14 15:07:40|||||||||5
1760454470000|2025-10-14 15:07:50|||||||||2
1760454480000|2025-10-14 15:08:00|||||||||7
1760454490000|2025-10-14 15:08:10|||||||||2
1760454500000|2025-10-14 15:08:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|53
1760454510000|2025-10-14 15:08:30|||||||||63
1760454520000|2025-10-14 15:08:40|||||||||107
1760454530000|2025-10-14 15:08:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|261
1760454540000|2025-10-14 15:09:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|20
1760454550000|2025-10-14 15:09:10|||||||||3
1760454560000|2025-10-14 15:09:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|201
1760454570000|2025-10-14 15:09:30|||||||||2
1760454580000|2025-10-14 15:09:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|267
1760454590000|2025-10-14 15:09:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|96
1760454600000|2025-10-14 15:10:00|||||||||24
1760454610000|2025-10-14 15:10:10|||||||||2
1760454620000|2025-10-14 15:10:20|||||||||25
1760454630000|2025-10-14 15:10:30|||||||||21
1760454640000|2025-10-14 15:10:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|15
1760454650000|2025-10-14 15:10:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1760454660000|2025-10-14 15:11:00|||||||||28
1760454670000|2025-10-14 15:11:10|||||||||27
1760454680000|2025-10-14 15:11:20|||||||||75
1760454690000|2025-10-14 15:11:30|||||||||30
1760454700000|2025-10-14 15:11:40|||||||||6
1760454710000|2025-10-14 15:11:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|124
1760454720000|2025-10-14 15:12:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|82
1760454730000|2025-10-14 15:12:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|200
1760454740000|2025-10-14 15:12:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|6
1760454750000|2025-10-14 15:12:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|30
1760454760000|2025-10-14 15:12:40|||||||||1
1760454770000|2025-10-14 15:12:50|||||||||110
1760454780000|2025-10-14 15:13:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|89
1760454790000|2025-10-14 15:13:10|||||||||33
1760454800000|2025-10-14 15:13:20|||||||||76
1760454810000|2025-10-14 15:13:30|||||||||74
1760454820000|2025-10-14 15:13:40|||||||||20
1760454830000|2025-10-14 15:13:50|||||||||60
1760454840000|2025-10-14 15:14:00|||||||||109
1760454850000|2025-10-14 15:14:10|||||||||211
1760454860000|2025-10-14 15:14:20|||||||||104
1760454870000|2025-10-14 15:14:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|141
1760454880000|2025-10-14 15:14:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|258
1760454890000|2025-10-14 15:14:50|||||||||137
1760454900000|2025-10-14 15:15:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1760454910000|2025-10-14 15:15:10|||||||||131
1760454920000|2025-10-14 15:15:20|||||||||185
1760454930000|2025-10-14 15:15:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|121
1760454940000|2025-10-14 15:15:40|||||||||436
1760454950000|2025-10-14 15:15:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|120
1760454960000|2025-10-14 15:16:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|363
1760454970000|2025-10-14 15:16:10|||||||||2
1760454980000|2025-10-14 15:16:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|135
1760454990000|2025-10-14 15:16:30|||||||||7
1760455010000|2025-10-14 15:16:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|256
1760455020000|2025-10-14 15:17:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|89
1760455030000|2025-10-14 15:17:10|||||||||22
1760455040000|2025-10-14 15:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|135
1760455050000|2025-10-14 15:17:30|||||||||1
1760455060000|2025-10-14 15:17:40|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|175
1760455070000|2025-10-14 15:17:50|||||||||8
1760455080000|2025-10-14 15:18:00|||||||||23
1760455090000|2025-10-14 15:18:10|||||||||5
1760455100000|2025-10-14 15:18:20|||||||||7
1760455110000|2025-10-14 15:18:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|100
1760455120000|2025-10-14 15:18:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|223
1760455130000|2025-10-14 15:18:50|||||||||2
1760455140000|2025-10-14 15:19:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|340
1760455150000|2025-10-14 15:19:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|84
1760455160000|2025-10-14 15:19:20|||||||||28
1760455170000|2025-10-14 15:19:30|||||||||22
1760455180000|2025-10-14 15:19:40|||||||||1
1760455190000|2025-10-14 15:19:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|42
1760455200000|2025-10-14 15:20:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|71
1760455210000|2025-10-14 15:20:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|93
1760455220000|2025-10-14 15:20:20|||||||||53
1760455230000|2025-10-14 15:20:30|||||||||8
1760455240000|2025-10-14 15:20:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1760455250000|2025-10-14 15:20:50|||||||||45
1760455260000|2025-10-14 15:21:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|24
1760455270000|2025-10-14 15:21:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1760455280000|2025-10-14 15:21:20|||||||||1
1760455290000|2025-10-14 15:21:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|35
1760455300000|2025-10-14 15:21:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|111
1760455310000|2025-10-14 15:21:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|29
1760455320000|2025-10-14 15:22:00|||||||||5
1760455330000|2025-10-14 15:22:10|||||||||120
1760455340000|2025-10-14 15:22:20|||||||||109
1760455350000|2025-10-14 15:22:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|38
1760455360000|2025-10-14 15:22:40|||||||||2
1760455370000|2025-10-14 15:22:50|||||||||10
1760455380000|2025-10-14 15:23:00|||||||||63
1760455390000|2025-10-14 15:23:10|||||||||5
1760455400000|2025-10-14 15:23:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|82
1760455410000|2025-10-14 15:23:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|47
1760455420000|2025-10-14 15:23:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|73
1760455430000|2025-10-14 15:23:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|315
1760455440000|2025-10-14 15:24:00|||||||||106
1760455450000|2025-10-14 15:24:10|||||||||13
1760455460000|2025-10-14 15:24:20|||||||||50
1760455470000|2025-10-14 15:24:30|||||||||4
1760455480000|2025-10-14 15:24:40|||||||||128
1760455490000|2025-10-14 15:24:50|||||||||10
1760455500000|2025-10-14 15:25:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|81
1760455510000|2025-10-14 15:25:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|120
1760455520000|2025-10-14 15:25:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1760455530000|2025-10-14 15:25:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1760455540000|2025-10-14 15:25:40|||||||||2
1760455560000|2025-10-14 15:26:00|||||||||11
1760455570000|2025-10-14 15:26:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|117
1760455590000|2025-10-14 15:26:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1760455600000|2025-10-14 15:26:40|||||||||11
1760455610000|2025-10-14 15:26:50|||||||||20
1760455620000|2025-10-14 15:27:00|||||||||164
1760455630000|2025-10-14 15:27:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|26
1760455640000|2025-10-14 15:27:20|||||||||19
1760455650000|2025-10-14 15:27:30|||||||||19
1760455660000|2025-10-14 15:27:40|||||||||6
1760455680000|2025-10-14 15:28:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|59
1760455690000|2025-10-14 15:28:10|||||||||29
1760455700000|2025-10-14 15:28:20|||||||||4
1760455710000|2025-10-14 15:28:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1760455730000|2025-10-14 15:28:50|||||||||8
1760455740000|2025-10-14 15:29:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|55
1760455750000|2025-10-14 15:29:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|29
1760455760000|2025-10-14 15:29:20|||||||||4
1760455770000|2025-10-14 15:29:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|27
1760455780000|2025-10-14 15:29:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|87
1760455790000|2025-10-14 15:29:50|||||||||35
1760455800000|2025-10-14 15:30:00|||||||||2
1760455810000|2025-10-14 15:30:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|50
1760455820000|2025-10-14 15:30:20|||||||||50
1760455830000|2025-10-14 15:30:30|||||||||32
1760455850000|2025-10-14 15:30:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|158
1760455870000|2025-10-14 15:31:10|||||||||16
1760455880000|2025-10-14 15:31:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|43
1760455890000|2025-10-14 15:31:30|||||||||123
1760455900000|2025-10-14 15:31:40|||||||||24
1760455910000|2025-10-14 15:31:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1760455920000|2025-10-14 15:32:00|||||||||3
1760455930000|2025-10-14 15:32:10|||||||||37
1760455940000|2025-10-14 15:32:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|77
1760455950000|2025-10-14 15:32:30|||||||||37
1760455960000|2025-10-14 15:32:40|||||||||16
1760455970000|2025-10-14 15:32:50|||||||||33
1760455980000|2025-10-14 15:33:00|||||||||134
1760455990000|2025-10-14 15:33:10|||||||||32
1760456000000|2025-10-14 15:33:20|||||||||21
1760456010000|2025-10-14 15:33:30|||||||||28
1760456020000|2025-10-14 15:33:40|||||||||38
1760456030000|2025-10-14 15:33:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|75
1760456040000|2025-10-14 15:34:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|55
1760456050000|2025-10-14 15:34:10|||||||||7
1760456060000|2025-10-14 15:34:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|73
1760456070000|2025-10-14 15:34:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1760456080000|2025-10-14 15:34:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|30
1760456090000|2025-10-14 15:34:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1760456100000|2025-10-14 15:35:00|||||||||21
1760456110000|2025-10-14 15:35:10|||||||||8
1760456120000|2025-10-14 15:35:20|||||||||27
1760456130000|2025-10-14 15:35:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|118
1760456140000|2025-10-14 15:35:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|77
1760456150000|2025-10-14 15:35:50|||||||||17
1760456160000|2025-10-14 15:36:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|95
1760456170000|2025-10-14 15:36:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|181
1760456180000|2025-10-14 15:36:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|68
1760456190000|2025-10-14 15:36:30|||||||||115
1760456200000|2025-10-14 15:36:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1760456210000|2025-10-14 15:36:50|||||||||25
1760456220000|2025-10-14 15:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1760456230000|2025-10-14 15:37:10|||||||||3
1760456240000|2025-10-14 15:37:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|88
1760456250000|2025-10-14 15:37:30|||||||||11
1760456260000|2025-10-14 15:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1760456270000|2025-10-14 15:37:50|||||||||1
1760456280000|2025-10-14 15:38:00|||||||||13
1760456290000|2025-10-14 15:38:10|||||||||5
1760456300000|2025-10-14 15:38:20|||||||||6
1760456310000|2025-10-14 15:38:30|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|53
1760456320000|2025-10-14 15:38:40|||||||||2
1760456330000|2025-10-14 15:38:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1760456340000|2025-10-14 15:39:00|||||||||44
1760456350000|2025-10-14 15:39:10|||||||||1
1760456360000|2025-10-14 15:39:20|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9187.5|9185.5|365
1760456370000|2025-10-14 15:39:30|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|75
1760456380000|2025-10-14 15:39:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|63
1760456390000|2025-10-14 15:39:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|194
1760456400000|2025-10-14 15:40:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1760456410000|2025-10-14 15:40:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|62
1760456420000|2025-10-14 15:40:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1760456430000|2025-10-14 15:40:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1760456440000|2025-10-14 15:40:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1760456460000|2025-10-14 15:41:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|65
1760456470000|2025-10-14 15:41:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|63
1760456480000|2025-10-14 15:41:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1760456490000|2025-10-14 15:41:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1760456500000|2025-10-14 15:41:40|||||||||109
1760456510000|2025-10-14 15:41:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1760456520000|2025-10-14 15:42:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1760456530000|2025-10-14 15:42:10|9192|9190|9192|9190|9192|9190|9192|9190|1
1760456540000|2025-10-14 15:42:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|68
1760456550000|2025-10-14 15:42:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|7
1760456560000|2025-10-14 15:42:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|6
1760456570000|2025-10-14 15:42:50|||||||||1
1760456580000|2025-10-14 15:43:00|||||||||1
1760456590000|2025-10-14 15:43:10|||||||||4
1760456600000|2025-10-14 15:43:20|||||||||5
1760456610000|2025-10-14 15:43:30|||||||||11
1760456620000|2025-10-14 15:43:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1760456630000|2025-10-14 15:43:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|14
1760456640000|2025-10-14 15:44:00|9192|9190|9192|9190|9192|9190|9192|9190|28
1760456650000|2025-10-14 15:44:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|53
1760456660000|2025-10-14 15:44:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1760456670000|2025-10-14 15:44:30|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1760456680000|2025-10-14 15:44:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1760456690000|2025-10-14 15:44:50|||||||||13
1760456700000|2025-10-14 15:45:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|21
1760456710000|2025-10-14 15:45:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1760456720000|2025-10-14 15:45:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|305
1760456730000|2025-10-14 15:45:30|||||||||15
1760456750000|2025-10-14 15:45:50|||||||||1
1760456760000|2025-10-14 15:46:00|||||||||2
1760456770000|2025-10-14 15:46:10|||||||||1
1760456780000|2025-10-14 15:46:20|||||||||3
1760456790000|2025-10-14 15:46:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1760456810000|2025-10-14 15:46:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1760456820000|2025-10-14 15:47:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|49
1760456830000|2025-10-14 15:47:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1760456840000|2025-10-14 15:47:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1760456850000|2025-10-14 15:47:30|||||||||1
1760456860000|2025-10-14 15:47:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1760456870000|2025-10-14 15:47:50|||||||||2
1760456890000|2025-10-14 15:48:10|||||||||3
1760456900000|2025-10-14 15:48:20|||||||||19
1760456910000|2025-10-14 15:48:30|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|2
1760456920000|2025-10-14 15:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1760456930000|2025-10-14 15:48:50|||||||||28
1760456940000|2025-10-14 15:49:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|101
1760456950000|2025-10-14 15:49:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|34
1760456960000|2025-10-14 15:49:20|||||||||1
1760456970000|2025-10-14 15:49:30|||||||||2
1760456980000|2025-10-14 15:49:40|||||||||3
1760456990000|2025-10-14 15:49:50|||||||||30
1760457000000|2025-10-14 15:50:00|||||||||1
1760457010000|2025-10-14 15:50:10|||||||||7
1760457020000|2025-10-14 15:50:20|||||||||2
1760457030000|2025-10-14 15:50:30|||||||||1
1760457040000|2025-10-14 15:50:40|||||||||3
1760457050000|2025-10-14 15:50:50|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|62
1760457060000|2025-10-14 15:51:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|70
1760457070000|2025-10-14 15:51:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|35
1760457080000|2025-10-14 15:51:20|||||||||5
1760457090000|2025-10-14 15:51:30|||||||||1
1760457100000|2025-10-14 15:51:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|78
1760457110000|2025-10-14 15:51:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1760457120000|2025-10-14 15:52:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1760457130000|2025-10-14 15:52:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1760457140000|2025-10-14 15:52:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1760457150000|2025-10-14 15:52:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|8
1760457160000|2025-10-14 15:52:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1760457170000|2025-10-14 15:52:50|||||||||7
1760457190000|2025-10-14 15:53:10|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|45
1760457200000|2025-10-14 15:53:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|63
1760457210000|2025-10-14 15:53:30|||||||||1
1760457220000|2025-10-14 15:53:40|||||||||10
1760457230000|2025-10-14 15:53:50|||||||||1
1760457240000|2025-10-14 15:54:00|||||||||12
1760457250000|2025-10-14 15:54:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1760457260000|2025-10-14 15:54:20|||||||||6
1760457270000|2025-10-14 15:54:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|21
1760457280000|2025-10-14 15:54:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1760457290000|2025-10-14 15:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|47
1760457300000|2025-10-14 15:55:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1760457310000|2025-10-14 15:55:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1760457320000|2025-10-14 15:55:20|||||||||17
1760457330000|2025-10-14 15:55:30|||||||||3
1760457340000|2025-10-14 15:55:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1760457350000|2025-10-14 15:55:50|||||||||1
1760457360000|2025-10-14 15:56:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|6
1760457390000|2025-10-14 15:56:30|||||||||2
1760457420000|2025-10-14 15:57:00|||||||||29
1760457430000|2025-10-14 15:57:10|||||||||1
1760457440000|2025-10-14 15:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1760457450000|2025-10-14 15:57:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1760457460000|2025-10-14 15:57:40|||||||||10
1760457470000|2025-10-14 15:57:50|||||||||24
1760457480000|2025-10-14 15:58:00|||||||||16
1760457490000|2025-10-14 15:58:10|||||||||27
1760457500000|2025-10-14 15:58:20|||||||||11
1760457510000|2025-10-14 15:58:30|||||||||21
1760457520000|2025-10-14 15:58:40|||||||||22
1760457530000|2025-10-14 15:58:50|||||||||14
1760457540000|2025-10-14 15:59:00|||||||||22
1760457550000|2025-10-14 15:59:10|||||||||12
1760457560000|2025-10-14 15:59:20|||||||||20
1760457590000|2025-10-14 15:59:50|||||||||56
1760457600000|2025-10-14 16:00:00|||||||||1
1760457610000|2025-10-14 16:00:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1760457620000|2025-10-14 16:00:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|299
1760457630000|2025-10-14 16:00:30|||||||||5
1760457640000|2025-10-14 16:00:40|||||||||7
1760457650000|2025-10-14 16:00:50|||||||||13
1760457660000|2025-10-14 16:01:00|||||||||8
1760457670000|2025-10-14 16:01:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1760457680000|2025-10-14 16:01:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|90
1760457690000|2025-10-14 16:01:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|61
1760457700000|2025-10-14 16:01:40|||||||||5
1760457710000|2025-10-14 16:01:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1760457720000|2025-10-14 16:02:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|10
1760457730000|2025-10-14 16:02:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1760457740000|2025-10-14 16:02:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|8
1760457750000|2025-10-14 16:02:30|||||||||31
1760457760000|2025-10-14 16:02:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1760457770000|2025-10-14 16:02:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1760457780000|2025-10-14 16:03:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|284
1760457790000|2025-10-14 16:03:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1760457800000|2025-10-14 16:03:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|28
1760457810000|2025-10-14 16:03:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1760457820000|2025-10-14 16:03:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|37
1760457830000|2025-10-14 16:03:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1760457840000|2025-10-14 16:04:00|||||||||11
1760457850000|2025-10-14 16:04:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1760457860000|2025-10-14 16:04:20|||||||||8
1760457870000|2025-10-14 16:04:30|||||||||1
1760457900000|2025-10-14 16:05:00|||||||||9
1760457920000|2025-10-14 16:05:20|||||||||1
1760457930000|2025-10-14 16:05:30|||||||||9
1760457940000|2025-10-14 16:05:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|69
1760457950000|2025-10-14 16:05:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1760457960000|2025-10-14 16:06:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|35
1760457980000|2025-10-14 16:06:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|37
1760457990000|2025-10-14 16:06:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|24
1760458010000|2025-10-14 16:06:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|3
1760458020000|2025-10-14 16:07:00|||||||||2
1760458030000|2025-10-14 16:07:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1760458040000|2025-10-14 16:07:20|||||||||1
1760458050000|2025-10-14 16:07:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1760458060000|2025-10-14 16:07:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|136
1760458070000|2025-10-14 16:07:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|45
1760458080000|2025-10-14 16:08:00|||||||||2
1760458090000|2025-10-14 16:08:10|||||||||9
1760458100000|2025-10-14 16:08:20|||||||||25
1760458110000|2025-10-14 16:08:30|||||||||1
1760458120000|2025-10-14 16:08:40|9196|9194|9196|9194|9196|9194|9196|9194|9
1760458130000|2025-10-14 16:08:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|6
1760458140000|2025-10-14 16:09:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|4
1760458150000|2025-10-14 16:09:10|||||||||4
1760458160000|2025-10-14 16:09:20|||||||||1
1760458180000|2025-10-14 16:09:40|||||||||2
1760458190000|2025-10-14 16:09:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1760458200000|2025-10-14 16:10:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1760458210000|2025-10-14 16:10:10|||||||||2
1760458230000|2025-10-14 16:10:30|||||||||6
1760458270000|2025-10-14 16:11:10|||||||||1
1760458280000|2025-10-14 16:11:20|||||||||8
1760458290000|2025-10-14 16:11:30|||||||||13
1760458300000|2025-10-14 16:11:40|||||||||1
1760458310000|2025-10-14 16:11:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|15
1760458320000|2025-10-14 16:12:00|||||||||3
1760458330000|2025-10-14 16:12:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1760458340000|2025-10-14 16:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1760458350000|2025-10-14 16:12:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|66
1760458360000|2025-10-14 16:12:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1760458370000|2025-10-14 16:12:50|||||||||5
1760458380000|2025-10-14 16:13:00|||||||||12
1760458390000|2025-10-14 16:13:10|||||||||2
1760458400000|2025-10-14 16:13:20|||||||||6
1760458420000|2025-10-14 16:13:40|||||||||1
1760458430000|2025-10-14 16:13:50|||||||||1
1760458450000|2025-10-14 16:14:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|26
1760458460000|2025-10-14 16:14:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1760458470000|2025-10-14 16:14:30|||||||||1
1760458480000|2025-10-14 16:14:40|||||||||5
1760458490000|2025-10-14 16:14:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1760458500000|2025-10-14 16:15:00|||||||||19
1760458520000|2025-10-14 16:15:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|1
1760458530000|2025-10-14 16:15:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1760458540000|2025-10-14 16:15:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1760458560000|2025-10-14 16:16:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|36
1760458570000|2025-10-14 16:16:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|101
1760458580000|2025-10-14 16:16:20|||||||||2
1760458590000|2025-10-14 16:16:30|||||||||6
1760458600000|2025-10-14 16:16:40|||||||||100
1760458610000|2025-10-14 16:16:50|||||||||2
1760458630000|2025-10-14 16:17:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1760458640000|2025-10-14 16:17:20|||||||||1
1760458650000|2025-10-14 16:17:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1760458660000|2025-10-14 16:17:40|||||||||1
1760458670000|2025-10-14 16:17:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|5
1760458700000|2025-10-14 16:18:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1760458710000|2025-10-14 16:18:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|6
1760458720000|2025-10-14 16:18:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|0
1760458730000|2025-10-14 16:18:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|0
1760458740000|2025-10-14 16:19:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|17
1760458750000|2025-10-14 16:19:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1760458770000|2025-10-14 16:19:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1760458780000|2025-10-14 16:19:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|149
1760458800000|2025-10-14 16:20:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|21
1760458810000|2025-10-14 16:20:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|113
1760458820000|2025-10-14 16:20:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|193
1760458830000|2025-10-14 16:20:30|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|127
1760458840000|2025-10-14 16:20:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|40
1760458850000|2025-10-14 16:20:50|||||||||32
1760458860000|2025-10-14 16:21:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|65
1760458870000|2025-10-14 16:21:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|65
1760458900000|2025-10-14 16:21:40|||||||||46
1760458920000|2025-10-14 16:22:00|||||||||3
1760458940000|2025-10-14 16:22:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|26
1760458960000|2025-10-14 16:22:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|27
1760458970000|2025-10-14 16:22:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1760458980000|2025-10-14 16:23:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1760458990000|2025-10-14 16:23:10|||||||||12
1760459000000|2025-10-14 16:23:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1760459010000|2025-10-14 16:23:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|28
1760459020000|2025-10-14 16:23:40|||||||||1
1760459030000|2025-10-14 16:23:50|||||||||2
1760459040000|2025-10-14 16:24:00|||||||||22
1760459050000|2025-10-14 16:24:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|51
1760459060000|2025-10-14 16:24:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|89
1760459070000|2025-10-14 16:24:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1760459080000|2025-10-14 16:24:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|159
1760459090000|2025-10-14 16:24:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|2
1760459100000|2025-10-14 16:25:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1760459110000|2025-10-14 16:25:10|||||||||4
1760459120000|2025-10-14 16:25:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1760459130000|2025-10-14 16:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|80
1760459140000|2025-10-14 16:25:40|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|16
1760459150000|2025-10-14 16:25:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1760459160000|2025-10-14 16:26:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|99
1760459170000|2025-10-14 16:26:10|||||||||1
1760459200000|2025-10-14 16:26:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1760459210000|2025-10-14 16:26:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|66
1760459220000|2025-10-14 16:27:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|214
1760459250000|2025-10-14 16:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|164
1760459270000|2025-10-14 16:27:50|||||||||4
1760459280000|2025-10-14 16:28:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|30
1760459290000|2025-10-14 16:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1760459300000|2025-10-14 16:28:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|20
1760459310000|2025-10-14 16:28:30|||||||||1
1760459330000|2025-10-14 16:28:50|||||||||11
1760459340000|2025-10-14 16:29:00|||||||||10
1760459350000|2025-10-14 16:29:10|||||||||16
1760459360000|2025-10-14 16:29:20|||||||||7
1760459380000|2025-10-14 16:29:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|1
1760459390000|2025-10-14 16:29:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1760459400000|2025-10-14 16:30:00|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|19
1760459410000|2025-10-14 16:30:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|0
1760459420000|2025-10-14 16:30:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1760459440000|2025-10-14 16:30:40|||||||||13
1760459460000|2025-10-14 16:31:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|10
1760459480000|2025-10-14 16:31:20|||||||||3
1760459490000|2025-10-14 16:31:30|||||||||17
1760459500000|2025-10-14 16:31:40|||||||||8
1760459510000|2025-10-14 16:31:50|||||||||1
1760459520000|2025-10-14 16:32:00|||||||||51
1760459530000|2025-10-14 16:32:10|||||||||1
1760459540000|2025-10-14 16:32:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1760459550000|2025-10-14 16:32:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|54
1760459560000|2025-10-14 16:32:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|101
1760459570000|2025-10-14 16:32:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|5
1760459580000|2025-10-14 16:33:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|47
1760459590000|2025-10-14 16:33:10|||||||||1
1760459600000|2025-10-14 16:33:20|||||||||2
1760459610000|2025-10-14 16:33:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|23
1760459620000|2025-10-14 16:33:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|32
1760459630000|2025-10-14 16:33:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|2
1760459640000|2025-10-14 16:34:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|2
1760459650000|2025-10-14 16:34:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|19
1760459680000|2025-10-14 16:34:40|||||||||2
1760459690000|2025-10-14 16:34:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1760459700000|2025-10-14 16:35:00|||||||||1
1760459720000|2025-10-14 16:35:20|||||||||1
1760459750000|2025-10-14 16:35:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|116
1760459780000|2025-10-14 16:36:20|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|20
1760459790000|2025-10-14 16:36:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1760459880000|2025-10-14 16:38:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|60
1760459890000|2025-10-14 16:38:10|||||||||4
1760459900000|2025-10-14 16:38:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1760459910000|2025-10-14 16:38:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|9
1760459940000|2025-10-14 16:39:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|57
1760459950000|2025-10-14 16:39:10|||||||||10
1760459970000|2025-10-14 16:39:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|32
1760459980000|2025-10-14 16:39:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|218
1760460000000|2025-10-14 16:40:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|98
1760460010000|2025-10-14 16:40:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|8
1760460020000|2025-10-14 16:40:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1760460030000|2025-10-14 16:40:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1760460070000|2025-10-14 16:41:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1760460080000|2025-10-14 16:41:20|||||||||100
1760460090000|2025-10-14 16:41:30|||||||||1
1760460100000|2025-10-14 16:41:40|9200|9198|9200|9198|9200|9198|9200|9198|142
1760460110000|2025-10-14 16:41:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1760460130000|2025-10-14 16:42:10|||||||||1
1760460140000|2025-10-14 16:42:20|||||||||2
1760460150000|2025-10-14 16:42:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|28
1760460160000|2025-10-14 16:42:40|9200|9198|9200|9198|9200.5|9198.5|9200|9198|13
1760460170000|2025-10-14 16:42:50|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|0
1760460180000|2025-10-14 16:43:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1760460190000|2025-10-14 16:43:10|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|5
1760460210000|2025-10-14 16:43:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|33
1760460220000|2025-10-14 16:43:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1760460230000|2025-10-14 16:43:50|||||||||2
1760460250000|2025-10-14 16:44:10|||||||||10
1760460260000|2025-10-14 16:44:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|506
1760460270000|2025-10-14 16:44:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1760460280000|2025-10-14 16:44:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1760460290000|2025-10-14 16:44:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|30
1760460300000|2025-10-14 16:45:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|3
1760460310000|2025-10-14 16:45:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|0
1760460320000|2025-10-14 16:45:20|||||||||1
1760460330000|2025-10-14 16:45:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1760460340000|2025-10-14 16:45:40|||||||||3
1760460350000|2025-10-14 16:45:50|||||||||25
1760460360000|2025-10-14 16:46:00|||||||||206
1760460370000|2025-10-14 16:46:10|||||||||20
1760460380000|2025-10-14 16:46:20|||||||||25
1760460410000|2025-10-14 16:46:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1760460420000|2025-10-14 16:47:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|134
1760460430000|2025-10-14 16:47:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|23
1760460440000|2025-10-14 16:47:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|28
1760460460000|2025-10-14 16:47:40|||||||||49
1760460470000|2025-10-14 16:47:50|||||||||1
1760460500000|2025-10-14 16:48:20|||||||||57
1760460530000|2025-10-14 16:48:50|||||||||27
1760460540000|2025-10-14 16:49:00|||||||||4
1760460580000|2025-10-14 16:49:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1760460600000|2025-10-14 16:50:00|||||||||1
1760460610000|2025-10-14 16:50:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|45
1760460620000|2025-10-14 16:50:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|29
1760460650000|2025-10-14 16:50:50|||||||||1
1760460660000|2025-10-14 16:51:00|||||||||1
1760460670000|2025-10-14 16:51:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1760460700000|2025-10-14 16:51:40|||||||||5
1760460730000|2025-10-14 16:52:10|||||||||5
1760460790000|2025-10-14 16:53:10|||||||||1
1760460810000|2025-10-14 16:53:30|||||||||5
1760460840000|2025-10-14 16:54:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|43
1760460850000|2025-10-14 16:54:10|||||||||1
1760460860000|2025-10-14 16:54:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1760460870000|2025-10-14 16:54:30|||||||||2
1760460910000|2025-10-14 16:55:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|45
1760460920000|2025-10-14 16:55:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1760460930000|2025-10-14 16:55:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|25
1760460940000|2025-10-14 16:55:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|11
1760460950000|2025-10-14 16:55:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1760460960000|2025-10-14 16:56:00|||||||||3
1760460970000|2025-10-14 16:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|92
1760461020000|2025-10-14 16:57:00|||||||||2
1760461030000|2025-10-14 16:57:10|||||||||1
1760461050000|2025-10-14 16:57:30|||||||||23
1760461090000|2025-10-14 16:58:10|||||||||1
1760461120000|2025-10-14 16:58:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|30
1760461140000|2025-10-14 16:59:00|||||||||7
1760461150000|2025-10-14 16:59:10|||||||||20
1760461160000|2025-10-14 16:59:20|9204|9202|9204|9202|9204.5|9202.5|9204|9202|1
1760461170000|2025-10-14 16:59:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|23
1760461180000|2025-10-14 16:59:40|||||||||3
1760461190000|2025-10-14 16:59:50|||||||||6
1760511600000|2025-10-15 07:00:00|9215.5|9213.5|9216.5|9214.5|9218.5|9216.5|9215.5|9213.5|37
1760511610000|2025-10-15 07:00:10|9217.5|9215.5|9220.5|9218.5|9220.5|9218.5|9215.5|9213.5|806
1760511620000|2025-10-15 07:00:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|153
1760511630000|2025-10-15 07:00:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|147
1760511640000|2025-10-15 07:00:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|113
1760511650000|2025-10-15 07:00:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|61
1760511660000|2025-10-15 07:01:00|9226.5|9224.5|9230.5|9228.5|9230.5|9228.5|9226.5|9224.5|334
1760511670000|2025-10-15 07:01:10|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|717
1760511680000|2025-10-15 07:01:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|124
1760511690000|2025-10-15 07:01:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|32
1760511700000|2025-10-15 07:01:40|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|108
1760511710000|2025-10-15 07:01:50|9235.5|9233.5|9231.5|9229.5|9235.5|9233.5|9231.5|9229.5|309
1760511720000|2025-10-15 07:02:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|260
1760511730000|2025-10-15 07:02:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|145
1760511740000|2025-10-15 07:02:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|93
1760511750000|2025-10-15 07:02:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|61
1760511760000|2025-10-15 07:02:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|155
1760511770000|2025-10-15 07:02:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|77
1760511780000|2025-10-15 07:03:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|129
1760511790000|2025-10-15 07:03:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|80
1760511800000|2025-10-15 07:03:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|117
1760511810000|2025-10-15 07:03:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|64
1760511820000|2025-10-15 07:03:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|69
1760511830000|2025-10-15 07:03:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|52
1760511840000|2025-10-15 07:04:00|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|239
1760511850000|2025-10-15 07:04:10|||||||||25
1760511860000|2025-10-15 07:04:20|||||||||18
1760511870000|2025-10-15 07:04:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|76
1760511880000|2025-10-15 07:04:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|27
1760511890000|2025-10-15 07:04:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1760511900000|2025-10-15 07:05:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|108
1760511910000|2025-10-15 07:05:10|||||||||36
1760511920000|2025-10-15 07:05:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|198
1760511930000|2025-10-15 07:05:30|||||||||49
1760511940000|2025-10-15 07:05:40|||||||||13
1760511950000|2025-10-15 07:05:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1760511960000|2025-10-15 07:06:00|||||||||5
1760511970000|2025-10-15 07:06:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|165
1760511980000|2025-10-15 07:06:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|102
1760511990000|2025-10-15 07:06:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|107
1760512000000|2025-10-15 07:06:40|||||||||22
1760512010000|2025-10-15 07:06:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|115
1760512020000|2025-10-15 07:07:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|50
1760512030000|2025-10-15 07:07:10|||||||||75
1760512040000|2025-10-15 07:07:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|76
1760512050000|2025-10-15 07:07:30|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|57
1760512070000|2025-10-15 07:07:50|||||||||12
1760512080000|2025-10-15 07:08:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|59
1760512090000|2025-10-15 07:08:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|77
1760512100000|2025-10-15 07:08:20|||||||||35
1760512110000|2025-10-15 07:08:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|22
1760512120000|2025-10-15 07:08:40|||||||||7
1760512130000|2025-10-15 07:08:50|||||||||43
1760512140000|2025-10-15 07:09:00|||||||||10
1760512160000|2025-10-15 07:09:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|139
1760512170000|2025-10-15 07:09:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|69
1760512180000|2025-10-15 07:09:40|||||||||12
1760512190000|2025-10-15 07:09:50|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|113
1760512200000|2025-10-15 07:10:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|60
1760512210000|2025-10-15 07:10:10|||||||||9
1760512220000|2025-10-15 07:10:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|65
1760512230000|2025-10-15 07:10:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1760512240000|2025-10-15 07:10:40|||||||||32
1760512250000|2025-10-15 07:10:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|269
1760512260000|2025-10-15 07:11:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1760512270000|2025-10-15 07:11:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|75
1760512280000|2025-10-15 07:11:20|||||||||5
1760512290000|2025-10-15 07:11:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|70
1760512300000|2025-10-15 07:11:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|222
1760512310000|2025-10-15 07:11:50|||||||||24
1760512320000|2025-10-15 07:12:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|130
1760512330000|2025-10-15 07:12:10|||||||||10
1760512340000|2025-10-15 07:12:20|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|106
1760512350000|2025-10-15 07:12:30|||||||||5
1760512360000|2025-10-15 07:12:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|41
1760512370000|2025-10-15 07:12:50|||||||||2
1760512380000|2025-10-15 07:13:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|41
1760512390000|2025-10-15 07:13:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|95
1760512400000|2025-10-15 07:13:20|||||||||5
1760512410000|2025-10-15 07:13:30|||||||||3
1760512420000|2025-10-15 07:13:40|||||||||21
1760512430000|2025-10-15 07:13:50|||||||||2
1760512440000|2025-10-15 07:14:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|69
1760512450000|2025-10-15 07:14:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|117
1760512460000|2025-10-15 07:14:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|53
1760512470000|2025-10-15 07:14:30|||||||||1
1760512480000|2025-10-15 07:14:40|||||||||75
1760512490000|2025-10-15 07:14:50|||||||||8
1760512500000|2025-10-15 07:15:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|115
1760512510000|2025-10-15 07:15:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|69
1760512520000|2025-10-15 07:15:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1760512530000|2025-10-15 07:15:30|||||||||30
1760512540000|2025-10-15 07:15:40|||||||||17
1760512550000|2025-10-15 07:15:50|||||||||68
1760512560000|2025-10-15 07:16:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1760512570000|2025-10-15 07:16:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|105
1760512580000|2025-10-15 07:16:20|||||||||11
1760512590000|2025-10-15 07:16:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1760512600000|2025-10-15 07:16:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1760512610000|2025-10-15 07:16:50|||||||||1
1760512620000|2025-10-15 07:17:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1760512630000|2025-10-15 07:17:10|||||||||8
1760512640000|2025-10-15 07:17:20|||||||||1
1760512650000|2025-10-15 07:17:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|29
1760512670000|2025-10-15 07:17:50|||||||||1
1760512680000|2025-10-15 07:18:00|||||||||10
1760512690000|2025-10-15 07:18:10|||||||||1
1760512700000|2025-10-15 07:18:20|||||||||1
1760512710000|2025-10-15 07:18:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1760512720000|2025-10-15 07:18:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1760512730000|2025-10-15 07:18:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1760512740000|2025-10-15 07:19:00|||||||||3
1760512760000|2025-10-15 07:19:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1760512770000|2025-10-15 07:19:30|||||||||1
1760512780000|2025-10-15 07:19:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|70
1760512790000|2025-10-15 07:19:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|60
1760512800000|2025-10-15 07:20:00|||||||||1
1760512810000|2025-10-15 07:20:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|71
1760512820000|2025-10-15 07:20:20|||||||||1
1760512830000|2025-10-15 07:20:30|||||||||10
1760512840000|2025-10-15 07:20:40|||||||||16
1760512850000|2025-10-15 07:20:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1760512860000|2025-10-15 07:21:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1760512870000|2025-10-15 07:21:10|||||||||5
1760512880000|2025-10-15 07:21:20|||||||||48
1760512890000|2025-10-15 07:21:30|||||||||1
1760512900000|2025-10-15 07:21:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|155
1760512910000|2025-10-15 07:21:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|75
1760512920000|2025-10-15 07:22:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|136
1760512930000|2025-10-15 07:22:10|||||||||2
1760512940000|2025-10-15 07:22:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|181
1760512950000|2025-10-15 07:22:30|||||||||2
1760512960000|2025-10-15 07:22:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1760512980000|2025-10-15 07:23:00|||||||||1
1760512990000|2025-10-15 07:23:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1760513000000|2025-10-15 07:23:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|79
1760513010000|2025-10-15 07:23:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1760513020000|2025-10-15 07:23:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|60
1760513030000|2025-10-15 07:23:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1760513040000|2025-10-15 07:24:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|94
1760513050000|2025-10-15 07:24:10|||||||||10
1760513060000|2025-10-15 07:24:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1760513070000|2025-10-15 07:24:30|||||||||50
1760513090000|2025-10-15 07:24:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|81
1760513110000|2025-10-15 07:25:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1760513120000|2025-10-15 07:25:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|90
1760513130000|2025-10-15 07:25:30|||||||||2
1760513140000|2025-10-15 07:25:40|||||||||10
1760513160000|2025-10-15 07:26:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|42
1760513170000|2025-10-15 07:26:10|||||||||1
1760513190000|2025-10-15 07:26:30|||||||||34
1760513200000|2025-10-15 07:26:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1760513210000|2025-10-15 07:26:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|53
1760513220000|2025-10-15 07:27:00|||||||||2
1760513230000|2025-10-15 07:27:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|226
1760513240000|2025-10-15 07:27:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|200
1760513250000|2025-10-15 07:27:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|148
1760513260000|2025-10-15 07:27:40|||||||||30
1760513270000|2025-10-15 07:27:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|263
1760513280000|2025-10-15 07:28:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|126
1760513290000|2025-10-15 07:28:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|147
1760513300000|2025-10-15 07:28:20|||||||||39
1760513310000|2025-10-15 07:28:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|212
1760513320000|2025-10-15 07:28:40|||||||||6
1760513330000|2025-10-15 07:28:50|||||||||17
1760513340000|2025-10-15 07:29:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1760513350000|2025-10-15 07:29:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1760513360000|2025-10-15 07:29:20|||||||||35
1760513370000|2025-10-15 07:29:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|93
1760513380000|2025-10-15 07:29:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1760513390000|2025-10-15 07:29:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|103
1760513400000|2025-10-15 07:30:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1760513410000|2025-10-15 07:30:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1760513420000|2025-10-15 07:30:20|||||||||177
1760513430000|2025-10-15 07:30:30|||||||||54
1760513440000|2025-10-15 07:30:40|||||||||9
1760513450000|2025-10-15 07:30:50|||||||||2
1760513460000|2025-10-15 07:31:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|168
1760513470000|2025-10-15 07:31:10|||||||||2
1760513480000|2025-10-15 07:31:20|||||||||56
1760513490000|2025-10-15 07:31:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|60
1760513500000|2025-10-15 07:31:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|80
1760513510000|2025-10-15 07:31:50|||||||||50
1760513520000|2025-10-15 07:32:00|||||||||3
1760513530000|2025-10-15 07:32:10|||||||||5
1760513540000|2025-10-15 07:32:20|||||||||2
1760513550000|2025-10-15 07:32:30|||||||||5
1760513560000|2025-10-15 07:32:40|||||||||11
1760513570000|2025-10-15 07:32:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1760513580000|2025-10-15 07:33:00|||||||||5
1760513590000|2025-10-15 07:33:10|||||||||1
1760513600000|2025-10-15 07:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|134
1760513610000|2025-10-15 07:33:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|159
1760513620000|2025-10-15 07:33:40|||||||||78
1760513630000|2025-10-15 07:33:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|119
1760513640000|2025-10-15 07:34:00|||||||||3
1760513650000|2025-10-15 07:34:10|||||||||2
1760513660000|2025-10-15 07:34:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|36
1760513670000|2025-10-15 07:34:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1760513680000|2025-10-15 07:34:40|||||||||222
1760513690000|2025-10-15 07:34:50|||||||||3
1760513700000|2025-10-15 07:35:00|||||||||29
1760513710000|2025-10-15 07:35:10|||||||||2
1760513720000|2025-10-15 07:35:20|||||||||5
1760513730000|2025-10-15 07:35:30|||||||||4
1760513740000|2025-10-15 07:35:40|||||||||17
1760513750000|2025-10-15 07:35:50|||||||||4
1760513760000|2025-10-15 07:36:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|35
1760513780000|2025-10-15 07:36:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|47
1760513790000|2025-10-15 07:36:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1760513800000|2025-10-15 07:36:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|49
1760513820000|2025-10-15 07:37:00|||||||||6
1760513850000|2025-10-15 07:37:30|||||||||1
1760513860000|2025-10-15 07:37:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|56
1760513870000|2025-10-15 07:37:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|123
1760513880000|2025-10-15 07:38:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|103
1760513920000|2025-10-15 07:38:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1760513930000|2025-10-15 07:38:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|85
1760513940000|2025-10-15 07:39:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|87
1760513950000|2025-10-15 07:39:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1760513960000|2025-10-15 07:39:20|||||||||60
1760513970000|2025-10-15 07:39:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|149
1760513980000|2025-10-15 07:39:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1760513990000|2025-10-15 07:39:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|136
1760514000000|2025-10-15 07:40:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|171
1760514010000|2025-10-15 07:40:10|||||||||22
1760514020000|2025-10-15 07:40:20|||||||||1
1760514030000|2025-10-15 07:40:30|||||||||10
1760514040000|2025-10-15 07:40:40|||||||||336
1760514050000|2025-10-15 07:40:50|||||||||27
1760514060000|2025-10-15 07:41:00|||||||||13
1760514100000|2025-10-15 07:41:40|||||||||39
1760514110000|2025-10-15 07:41:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|97
1760514120000|2025-10-15 07:42:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|75
1760514130000|2025-10-15 07:42:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|89
1760514140000|2025-10-15 07:42:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|59
1760514150000|2025-10-15 07:42:30|||||||||50
1760514160000|2025-10-15 07:42:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1760514170000|2025-10-15 07:42:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|67
1760514180000|2025-10-15 07:43:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1760514190000|2025-10-15 07:43:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|61
1760514200000|2025-10-15 07:43:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|55
1760514210000|2025-10-15 07:43:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|79
1760514220000|2025-10-15 07:43:40|||||||||1
1760514240000|2025-10-15 07:44:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1760514250000|2025-10-15 07:44:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1760514260000|2025-10-15 07:44:20|||||||||1
1760514270000|2025-10-15 07:44:30|||||||||5
1760514280000|2025-10-15 07:44:40|||||||||27
1760514290000|2025-10-15 07:44:50|||||||||2
1760514300000|2025-10-15 07:45:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|168
1760514310000|2025-10-15 07:45:10|||||||||134
1760514320000|2025-10-15 07:45:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1760514330000|2025-10-15 07:45:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|95
1760514340000|2025-10-15 07:45:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1760514350000|2025-10-15 07:45:50|||||||||35
1760514360000|2025-10-15 07:46:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|28
1760514370000|2025-10-15 07:46:10|||||||||2
1760514390000|2025-10-15 07:46:30|||||||||5
1760514400000|2025-10-15 07:46:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|69
1760514410000|2025-10-15 07:46:50|||||||||2
1760514420000|2025-10-15 07:47:00|||||||||46
1760514430000|2025-10-15 07:47:10|||||||||25
1760514440000|2025-10-15 07:47:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|81
1760514450000|2025-10-15 07:47:30|||||||||114
1760514470000|2025-10-15 07:47:50|||||||||63
1760514480000|2025-10-15 07:48:00|||||||||48
1760514490000|2025-10-15 07:48:10|||||||||1
1760514500000|2025-10-15 07:48:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|81
1760514510000|2025-10-15 07:48:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1760514540000|2025-10-15 07:49:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1760514550000|2025-10-15 07:49:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1760514560000|2025-10-15 07:49:20|||||||||53
1760514570000|2025-10-15 07:49:30|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222|9220|180
1760514580000|2025-10-15 07:49:40|||||||||35
1760514590000|2025-10-15 07:49:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|405
1760514600000|2025-10-15 07:50:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1760514610000|2025-10-15 07:50:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1760514620000|2025-10-15 07:50:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|29
1760514640000|2025-10-15 07:50:40|||||||||16
1760514650000|2025-10-15 07:50:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|8
1760514660000|2025-10-15 07:51:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|55
1760514670000|2025-10-15 07:51:10|||||||||18
1760514680000|2025-10-15 07:51:20|||||||||22
1760514700000|2025-10-15 07:51:40|||||||||22
1760514710000|2025-10-15 07:51:50|||||||||1
1760514720000|2025-10-15 07:52:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|35
1760514730000|2025-10-15 07:52:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1760514740000|2025-10-15 07:52:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|168
1760514750000|2025-10-15 07:52:30|||||||||33
1760514760000|2025-10-15 07:52:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|115
1760514770000|2025-10-15 07:52:50|||||||||78
1760514790000|2025-10-15 07:53:10|||||||||10
1760514800000|2025-10-15 07:53:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|47
1760514810000|2025-10-15 07:53:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1760514820000|2025-10-15 07:53:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1760514830000|2025-10-15 07:53:50|||||||||10
1760514850000|2025-10-15 07:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1760514860000|2025-10-15 07:54:20|||||||||7
1760514870000|2025-10-15 07:54:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|50
1760514880000|2025-10-15 07:54:40|||||||||10
1760514890000|2025-10-15 07:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1760514910000|2025-10-15 07:55:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|40
1760514920000|2025-10-15 07:55:20|9225|9223|9225|9223|9225|9223|9225|9223|25
1760514930000|2025-10-15 07:55:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|75
1760514940000|2025-10-15 07:55:40|||||||||37
1760514950000|2025-10-15 07:55:50|||||||||10
1760514960000|2025-10-15 07:56:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|136
1760515010000|2025-10-15 07:56:50|||||||||9
1760515020000|2025-10-15 07:57:00|||||||||45
1760515030000|2025-10-15 07:57:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1760515040000|2025-10-15 07:57:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|37
1760515070000|2025-10-15 07:57:50|||||||||2
1760515100000|2025-10-15 07:58:20|||||||||107
1760515110000|2025-10-15 07:58:30|||||||||9
1760515120000|2025-10-15 07:58:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1760515140000|2025-10-15 07:59:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|72
1760515160000|2025-10-15 07:59:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|86
1760515180000|2025-10-15 07:59:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1760515190000|2025-10-15 07:59:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|50
1760515200000|2025-10-15 08:00:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1760515210000|2025-10-15 08:00:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|211
1760515220000|2025-10-15 08:00:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|89
1760515230000|2025-10-15 08:00:30|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|173
1760515240000|2025-10-15 08:00:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1760515260000|2025-10-15 08:01:00|||||||||6
1760515270000|2025-10-15 08:01:10|||||||||2
1760515280000|2025-10-15 08:01:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|41
1760515290000|2025-10-15 08:01:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|82
1760515300000|2025-10-15 08:01:40|||||||||63
1760515310000|2025-10-15 08:01:50|||||||||26
1760515320000|2025-10-15 08:02:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|168
1760515330000|2025-10-15 08:02:10|||||||||1
1760515350000|2025-10-15 08:02:30|||||||||1
1760515360000|2025-10-15 08:02:40|||||||||9
1760515370000|2025-10-15 08:02:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1760515390000|2025-10-15 08:03:10|||||||||3
1760515400000|2025-10-15 08:03:20|||||||||5
1760515410000|2025-10-15 08:03:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|59
1760515420000|2025-10-15 08:03:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1760515430000|2025-10-15 08:03:50|||||||||22
1760515460000|2025-10-15 08:04:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|134
1760515470000|2025-10-15 08:04:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|41
1760515480000|2025-10-15 08:04:40|||||||||1
1760515490000|2025-10-15 08:04:50|||||||||1
1760515500000|2025-10-15 08:05:00|||||||||35
1760515510000|2025-10-15 08:05:10|||||||||50
1760515520000|2025-10-15 08:05:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1760515530000|2025-10-15 08:05:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|68
1760515540000|2025-10-15 08:05:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1760515550000|2025-10-15 08:05:50|||||||||2
1760515560000|2025-10-15 08:06:00|||||||||20
1760515570000|2025-10-15 08:06:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|128
1760515580000|2025-10-15 08:06:20|||||||||108
1760515590000|2025-10-15 08:06:30|||||||||67
1760515610000|2025-10-15 08:06:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|46
1760515620000|2025-10-15 08:07:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|136
1760515630000|2025-10-15 08:07:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|104
1760515640000|2025-10-15 08:07:20|9225|9223|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|46
1760515650000|2025-10-15 08:07:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|48
1760515660000|2025-10-15 08:07:40|||||||||12
1760515670000|2025-10-15 08:07:50|||||||||4
1760515680000|2025-10-15 08:08:00|||||||||3
1760515690000|2025-10-15 08:08:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|72
1760515700000|2025-10-15 08:08:20|||||||||7
1760515710000|2025-10-15 08:08:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|177
1760515730000|2025-10-15 08:08:50|||||||||8
1760515740000|2025-10-15 08:09:00|||||||||3
1760515750000|2025-10-15 08:09:10|||||||||4
1760515760000|2025-10-15 08:09:20|||||||||13
1760515770000|2025-10-15 08:09:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|91
1760515780000|2025-10-15 08:09:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1760515790000|2025-10-15 08:09:50|||||||||23
1760515810000|2025-10-15 08:10:10|||||||||4
1760515820000|2025-10-15 08:10:20|||||||||7
1760515830000|2025-10-15 08:10:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1760515840000|2025-10-15 08:10:40|||||||||51
1760515850000|2025-10-15 08:10:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|70
1760515860000|2025-10-15 08:11:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|37
1760515880000|2025-10-15 08:11:20|||||||||2
1760515890000|2025-10-15 08:11:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|114
1760515910000|2025-10-15 08:11:50|||||||||1
1760515920000|2025-10-15 08:12:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|82
1760515950000|2025-10-15 08:12:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|75
1760515960000|2025-10-15 08:12:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1760515980000|2025-10-15 08:13:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1760515990000|2025-10-15 08:13:10|||||||||18
1760516000000|2025-10-15 08:13:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|114
1760516010000|2025-10-15 08:13:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|126
1760516020000|2025-10-15 08:13:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1760516030000|2025-10-15 08:13:50|||||||||7
1760516040000|2025-10-15 08:14:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|72
1760516050000|2025-10-15 08:14:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|46
1760516060000|2025-10-15 08:14:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|213
1760516070000|2025-10-15 08:14:30|||||||||100
1760516080000|2025-10-15 08:14:40|||||||||10
1760516090000|2025-10-15 08:14:50|||||||||27
1760516100000|2025-10-15 08:15:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|75
1760516110000|2025-10-15 08:15:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1760516130000|2025-10-15 08:15:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|66
1760516150000|2025-10-15 08:15:50|||||||||2
1760516170000|2025-10-15 08:16:10|||||||||18
1760516180000|2025-10-15 08:16:20|||||||||3
1760516190000|2025-10-15 08:16:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|83
1760516200000|2025-10-15 08:16:40|||||||||8
1760516210000|2025-10-15 08:16:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|139
1760516220000|2025-10-15 08:17:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1760516240000|2025-10-15 08:17:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|134
1760516250000|2025-10-15 08:17:30|||||||||23
1760516260000|2025-10-15 08:17:40|||||||||3
1760516270000|2025-10-15 08:17:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|40
1760516280000|2025-10-15 08:18:00|||||||||2
1760516290000|2025-10-15 08:18:10|||||||||4
1760516300000|2025-10-15 08:18:20|||||||||2
1760516310000|2025-10-15 08:18:30|||||||||4
1760516320000|2025-10-15 08:18:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|32
1760516330000|2025-10-15 08:18:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1760516360000|2025-10-15 08:19:20|||||||||3
1760516370000|2025-10-15 08:19:30|||||||||6
1760516380000|2025-10-15 08:19:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|12
1760516390000|2025-10-15 08:19:50|||||||||2
1760516400000|2025-10-15 08:20:00|||||||||13
1760516410000|2025-10-15 08:20:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|42
1760516420000|2025-10-15 08:20:20|||||||||1
1760516430000|2025-10-15 08:20:30|||||||||5
1760516440000|2025-10-15 08:20:40|||||||||4
1760516450000|2025-10-15 08:20:50|||||||||3
1760516460000|2025-10-15 08:21:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|94
1760516470000|2025-10-15 08:21:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1760516480000|2025-10-15 08:21:20|||||||||19
1760516490000|2025-10-15 08:21:30|||||||||101
1760516500000|2025-10-15 08:21:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|53
1760516520000|2025-10-15 08:22:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1760516530000|2025-10-15 08:22:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|72
1760516540000|2025-10-15 08:22:20|||||||||1
1760516550000|2025-10-15 08:22:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|251
1760516560000|2025-10-15 08:22:40|||||||||26
1760516570000|2025-10-15 08:22:50|||||||||5
1760516580000|2025-10-15 08:23:00|||||||||8
1760516590000|2025-10-15 08:23:10|||||||||7
1760516600000|2025-10-15 08:23:20|||||||||3
1760516610000|2025-10-15 08:23:30|||||||||15
1760516620000|2025-10-15 08:23:40|||||||||24
1760516630000|2025-10-15 08:23:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|102
1760516640000|2025-10-15 08:24:00|9230|9228|9230|9228|9230|9228|9230|9228|41
1760516650000|2025-10-15 08:24:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1760516660000|2025-10-15 08:24:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|45
1760516670000|2025-10-15 08:24:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1760516690000|2025-10-15 08:24:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|183
1760516700000|2025-10-15 08:25:00|||||||||11
1760516710000|2025-10-15 08:25:10|||||||||1
1760516720000|2025-10-15 08:25:20|||||||||2
1760516730000|2025-10-15 08:25:30|||||||||10
1760516750000|2025-10-15 08:25:50|||||||||54
1760516760000|2025-10-15 08:26:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|22
1760516770000|2025-10-15 08:26:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1760516790000|2025-10-15 08:26:30|||||||||19
1760516800000|2025-10-15 08:26:40|||||||||2
1760516810000|2025-10-15 08:26:50|||||||||2
1760516820000|2025-10-15 08:27:00|||||||||14
1760516830000|2025-10-15 08:27:10|||||||||20
1760516840000|2025-10-15 08:27:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1760516870000|2025-10-15 08:27:50|||||||||10
1760516880000|2025-10-15 08:28:00|||||||||9
1760516890000|2025-10-15 08:28:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1760516900000|2025-10-15 08:28:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|186
1760516910000|2025-10-15 08:28:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|113
1760516920000|2025-10-15 08:28:40|||||||||25
1760516940000|2025-10-15 08:29:00|||||||||25
1760516950000|2025-10-15 08:29:10|||||||||1
1760516970000|2025-10-15 08:29:30|||||||||6
1760516980000|2025-10-15 08:29:40|||||||||3
1760516990000|2025-10-15 08:29:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|52
1760517000000|2025-10-15 08:30:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1760517010000|2025-10-15 08:30:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1760517020000|2025-10-15 08:30:20|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|20
1760517030000|2025-10-15 08:30:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|63
1760517040000|2025-10-15 08:30:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|24
1760517050000|2025-10-15 08:30:50|||||||||2
1760517060000|2025-10-15 08:31:00|||||||||1
1760517070000|2025-10-15 08:31:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1760517100000|2025-10-15 08:31:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|65
1760517110000|2025-10-15 08:31:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|9
1760517120000|2025-10-15 08:32:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|44
1760517150000|2025-10-15 08:32:30|||||||||39
1760517160000|2025-10-15 08:32:40|||||||||10
1760517170000|2025-10-15 08:32:50|||||||||19
1760517180000|2025-10-15 08:33:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1760517200000|2025-10-15 08:33:20|||||||||111
1760517210000|2025-10-15 08:33:30|||||||||103
1760517220000|2025-10-15 08:33:40|||||||||15
1760517230000|2025-10-15 08:33:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|28
1760517240000|2025-10-15 08:34:00|||||||||2
1760517250000|2025-10-15 08:34:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|70
1760517260000|2025-10-15 08:34:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|50
1760517270000|2025-10-15 08:34:30|||||||||1
1760517280000|2025-10-15 08:34:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|118
1760517290000|2025-10-15 08:34:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|108
1760517300000|2025-10-15 08:35:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|54
1760517310000|2025-10-15 08:35:10|||||||||5
1760517330000|2025-10-15 08:35:30|||||||||9
1760517370000|2025-10-15 08:36:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1760517380000|2025-10-15 08:36:20|||||||||256
1760517390000|2025-10-15 08:36:30|||||||||2
1760517440000|2025-10-15 08:37:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|87
1760517470000|2025-10-15 08:37:50|||||||||1
1760517480000|2025-10-15 08:38:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|163
1760517490000|2025-10-15 08:38:10|||||||||1
1760517520000|2025-10-15 08:38:40|||||||||1
1760517530000|2025-10-15 08:38:50|||||||||2
1760517540000|2025-10-15 08:39:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|86
1760517550000|2025-10-15 08:39:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1760517570000|2025-10-15 08:39:30|||||||||6
1760517590000|2025-10-15 08:39:50|||||||||105
1760517600000|2025-10-15 08:40:00|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|2
1760517610000|2025-10-15 08:40:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1760517630000|2025-10-15 08:40:30|||||||||9
1760517640000|2025-10-15 08:40:40|||||||||30
1760517670000|2025-10-15 08:41:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|48
1760517680000|2025-10-15 08:41:20|||||||||56
1760517690000|2025-10-15 08:41:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|67
1760517700000|2025-10-15 08:41:40|||||||||25
1760517720000|2025-10-15 08:42:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|45
1760517730000|2025-10-15 08:42:10|||||||||250
1760517740000|2025-10-15 08:42:20|||||||||81
1760517760000|2025-10-15 08:42:40|||||||||35
1760517770000|2025-10-15 08:42:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|36
1760517780000|2025-10-15 08:43:00|||||||||10
1760517790000|2025-10-15 08:43:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|148
1760517810000|2025-10-15 08:43:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1760517820000|2025-10-15 08:43:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|63
1760517830000|2025-10-15 08:43:50|||||||||2
1760517840000|2025-10-15 08:44:00|||||||||21
1760517850000|2025-10-15 08:44:10|||||||||10
1760517860000|2025-10-15 08:44:20|||||||||80
1760517870000|2025-10-15 08:44:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|74
1760517890000|2025-10-15 08:44:50|||||||||26
1760517900000|2025-10-15 08:45:00|||||||||1
1760517910000|2025-10-15 08:45:10|||||||||6
1760517920000|2025-10-15 08:45:20|||||||||21
1760517940000|2025-10-15 08:45:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|501
1760517950000|2025-10-15 08:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1760517960000|2025-10-15 08:46:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|59
1760517970000|2025-10-15 08:46:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|121
1760517980000|2025-10-15 08:46:20|||||||||73
1760518000000|2025-10-15 08:46:40|||||||||5
1760518020000|2025-10-15 08:47:00|||||||||37
1760518030000|2025-10-15 08:47:10|||||||||53
1760518040000|2025-10-15 08:47:20|||||||||65
1760518050000|2025-10-15 08:47:30|||||||||37
1760518060000|2025-10-15 08:47:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|126
1760518070000|2025-10-15 08:47:50|||||||||145
1760518100000|2025-10-15 08:48:20|||||||||8
1760518140000|2025-10-15 08:49:00|||||||||46
1760518150000|2025-10-15 08:49:10|||||||||3
1760518160000|2025-10-15 08:49:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|73
1760518170000|2025-10-15 08:49:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|179
1760518180000|2025-10-15 08:49:40|||||||||1
1760518190000|2025-10-15 08:49:50|||||||||2
1760518200000|2025-10-15 08:50:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|32
1760518210000|2025-10-15 08:50:10|||||||||1
1760518230000|2025-10-15 08:50:30|||||||||14
1760518240000|2025-10-15 08:50:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|35
1760518250000|2025-10-15 08:50:50|||||||||11
1760518260000|2025-10-15 08:51:00|||||||||12
1760518270000|2025-10-15 08:51:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|148
1760518280000|2025-10-15 08:51:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|64
1760518290000|2025-10-15 08:51:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|243
1760518300000|2025-10-15 08:51:40|||||||||47
1760518310000|2025-10-15 08:51:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|42
1760518320000|2025-10-15 08:52:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|57
1760518330000|2025-10-15 08:52:10|||||||||4
1760518340000|2025-10-15 08:52:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|21
1760518350000|2025-10-15 08:52:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1760518360000|2025-10-15 08:52:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|116
1760518370000|2025-10-15 08:52:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|231
1760518380000|2025-10-15 08:53:00|||||||||30
1760518390000|2025-10-15 08:53:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|189
1760518410000|2025-10-15 08:53:30|||||||||7
1760518420000|2025-10-15 08:53:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|144
1760518430000|2025-10-15 08:53:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1760518440000|2025-10-15 08:54:00|||||||||9
1760518450000|2025-10-15 08:54:10|||||||||16
1760518460000|2025-10-15 08:54:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|140
1760518470000|2025-10-15 08:54:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|64
1760518480000|2025-10-15 08:54:40|||||||||15
1760518490000|2025-10-15 08:54:50|||||||||10
1760518500000|2025-10-15 08:55:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|51
1760518510000|2025-10-15 08:55:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|114
1760518520000|2025-10-15 08:55:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|202
1760518530000|2025-10-15 08:55:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|129
1760518540000|2025-10-15 08:55:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|128
1760518550000|2025-10-15 08:55:50|||||||||25
1760518560000|2025-10-15 08:56:00|||||||||10
1760518570000|2025-10-15 08:56:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1760518580000|2025-10-15 08:56:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|38
1760518590000|2025-10-15 08:56:30|||||||||123
1760518600000|2025-10-15 08:56:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|82
1760518610000|2025-10-15 08:56:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1760518630000|2025-10-15 08:57:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|102
1760518640000|2025-10-15 08:57:20|||||||||10
1760518650000|2025-10-15 08:57:30|||||||||26
1760518660000|2025-10-15 08:57:40|||||||||70
1760518670000|2025-10-15 08:57:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|36
1760518680000|2025-10-15 08:58:00|||||||||56
1760518690000|2025-10-15 08:58:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|207
1760518700000|2025-10-15 08:58:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|139
1760518710000|2025-10-15 08:58:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|204
1760518720000|2025-10-15 08:58:40|||||||||42
1760518730000|2025-10-15 08:58:50|||||||||130
1760518740000|2025-10-15 08:59:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|351
1760518750000|2025-10-15 08:59:10|||||||||102
1760518760000|2025-10-15 08:59:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|608
1760518770000|2025-10-15 08:59:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|542
1760518780000|2025-10-15 08:59:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|114
1760518790000|2025-10-15 08:59:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|226
1760518800000|2025-10-15 09:00:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|322
1760518810000|2025-10-15 09:00:10|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|294
1760518820000|2025-10-15 09:00:20|||||||||40
1760518830000|2025-10-15 09:00:30|||||||||58
1760518840000|2025-10-15 09:00:40|||||||||65
1760518850000|2025-10-15 09:00:50|||||||||53
1760518860000|2025-10-15 09:01:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|121
1760518870000|2025-10-15 09:01:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|88
1760518880000|2025-10-15 09:01:20|||||||||42
1760518890000|2025-10-15 09:01:30|||||||||38
1760518900000|2025-10-15 09:01:40|||||||||35
1760518910000|2025-10-15 09:01:50|||||||||49
1760518920000|2025-10-15 09:02:00|||||||||81
1760518930000|2025-10-15 09:02:10|||||||||44
1760518940000|2025-10-15 09:02:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|207
1760518950000|2025-10-15 09:02:30|9241.5|9239.5|9237.5|9235.5|9241.5|9239.5|9237.5|9235.5|467
1760518960000|2025-10-15 09:02:40|||||||||213
1760518970000|2025-10-15 09:02:50|||||||||98
1760518980000|2025-10-15 09:03:00|||||||||38
1760518990000|2025-10-15 09:03:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|122
1760519000000|2025-10-15 09:03:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|181
1760519010000|2025-10-15 09:03:30|||||||||24
1760519020000|2025-10-15 09:03:40|||||||||71
1760519030000|2025-10-15 09:03:50|||||||||131
1760519040000|2025-10-15 09:04:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|178
1760519050000|2025-10-15 09:04:10|||||||||41
1760519060000|2025-10-15 09:04:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|126
1760519070000|2025-10-15 09:04:30|||||||||15
1760519080000|2025-10-15 09:04:40|||||||||64
1760519090000|2025-10-15 09:04:50|||||||||17
1760519100000|2025-10-15 09:05:00|||||||||25
1760519110000|2025-10-15 09:05:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|90
1760519120000|2025-10-15 09:05:20|||||||||1
1760519130000|2025-10-15 09:05:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|41
1760519140000|2025-10-15 09:05:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|147
1760519150000|2025-10-15 09:05:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|231
1760519160000|2025-10-15 09:06:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|131
1760519180000|2025-10-15 09:06:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|41
1760519190000|2025-10-15 09:06:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|347
1760519200000|2025-10-15 09:06:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|108
1760519210000|2025-10-15 09:06:50|||||||||2
1760519220000|2025-10-15 09:07:00|||||||||50
1760519230000|2025-10-15 09:07:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1760519240000|2025-10-15 09:07:20|||||||||1
1760519250000|2025-10-15 09:07:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1760519260000|2025-10-15 09:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1760519270000|2025-10-15 09:07:50|||||||||154
1760519280000|2025-10-15 09:08:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|434
1760519290000|2025-10-15 09:08:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|340
1760519300000|2025-10-15 09:08:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|169
1760519310000|2025-10-15 09:08:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|120
1760519330000|2025-10-15 09:08:50|||||||||7
1760519350000|2025-10-15 09:09:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|237
1760519360000|2025-10-15 09:09:20|||||||||68
1760519370000|2025-10-15 09:09:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|497
1760519380000|2025-10-15 09:09:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|51
1760519390000|2025-10-15 09:09:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|36
1760519400000|2025-10-15 09:10:00|||||||||1
1760519410000|2025-10-15 09:10:10|||||||||1
1760519420000|2025-10-15 09:10:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|123
1760519430000|2025-10-15 09:10:30|||||||||32
1760519440000|2025-10-15 09:10:40|||||||||25
1760519450000|2025-10-15 09:10:50|||||||||1
1760519460000|2025-10-15 09:11:00|||||||||13
1760519470000|2025-10-15 09:11:10|||||||||2
1760519490000|2025-10-15 09:11:30|||||||||32
1760519500000|2025-10-15 09:11:40|||||||||7
1760519510000|2025-10-15 09:11:50|||||||||4
1760519520000|2025-10-15 09:12:00|||||||||5
1760519530000|2025-10-15 09:12:10|||||||||1
1760519540000|2025-10-15 09:12:20|||||||||103
1760519550000|2025-10-15 09:12:30|||||||||32
1760519560000|2025-10-15 09:12:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|86
1760519570000|2025-10-15 09:12:50|||||||||105
1760519580000|2025-10-15 09:13:00|||||||||8
1760519590000|2025-10-15 09:13:10|||||||||1
1760519620000|2025-10-15 09:13:40|||||||||1
1760519640000|2025-10-15 09:14:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|157
1760519650000|2025-10-15 09:14:10|||||||||9
1760519660000|2025-10-15 09:14:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|529
1760519670000|2025-10-15 09:14:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|3
1760519680000|2025-10-15 09:14:40|||||||||1
1760519690000|2025-10-15 09:14:50|||||||||2
1760519700000|2025-10-15 09:15:00|||||||||2
1760519710000|2025-10-15 09:15:10|||||||||12
1760519720000|2025-10-15 09:15:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|57
1760519730000|2025-10-15 09:15:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|54
1760519750000|2025-10-15 09:15:50|||||||||1
1760519760000|2025-10-15 09:16:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|454
1760519770000|2025-10-15 09:16:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1760519780000|2025-10-15 09:16:20|||||||||55
1760519790000|2025-10-15 09:16:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1760519800000|2025-10-15 09:16:40|||||||||15
1760519810000|2025-10-15 09:16:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|31
1760519820000|2025-10-15 09:17:00|9230|9228|9230|9228|9230|9228|9230|9228|6
1760519830000|2025-10-15 09:17:10|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|31
1760519840000|2025-10-15 09:17:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|3
1760519850000|2025-10-15 09:17:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1760519870000|2025-10-15 09:17:50|||||||||2
1760519880000|2025-10-15 09:18:00|||||||||4
1760519890000|2025-10-15 09:18:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1760519900000|2025-10-15 09:18:20|||||||||7
1760519910000|2025-10-15 09:18:30|||||||||11
1760519920000|2025-10-15 09:18:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1760519940000|2025-10-15 09:19:00|||||||||1
1760519950000|2025-10-15 09:19:10|||||||||2
1760519960000|2025-10-15 09:19:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1760519970000|2025-10-15 09:19:30|||||||||1
1760519990000|2025-10-15 09:19:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|134
1760520000000|2025-10-15 09:20:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1760520010000|2025-10-15 09:20:10|||||||||3
1760520020000|2025-10-15 09:20:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1760520030000|2025-10-15 09:20:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|55
1760520040000|2025-10-15 09:20:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1760520070000|2025-10-15 09:21:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|38
1760520100000|2025-10-15 09:21:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|57
1760520110000|2025-10-15 09:21:50|||||||||22
1760520120000|2025-10-15 09:22:00|||||||||50
1760520130000|2025-10-15 09:22:10|||||||||8
1760520180000|2025-10-15 09:23:00|||||||||6
1760520190000|2025-10-15 09:23:10|||||||||2
1760520210000|2025-10-15 09:23:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|254
1760520220000|2025-10-15 09:23:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|97
1760520230000|2025-10-15 09:23:50|||||||||15
1760520250000|2025-10-15 09:24:10|||||||||35
1760520300000|2025-10-15 09:25:00|||||||||23
1760520310000|2025-10-15 09:25:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1760520320000|2025-10-15 09:25:20|||||||||47
1760520340000|2025-10-15 09:25:40|||||||||27
1760520350000|2025-10-15 09:25:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1760520360000|2025-10-15 09:26:00|||||||||6
1760520370000|2025-10-15 09:26:10|||||||||1
1760520380000|2025-10-15 09:26:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1760520400000|2025-10-15 09:26:40|||||||||1
1760520420000|2025-10-15 09:27:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1760520430000|2025-10-15 09:27:10|||||||||3
1760520440000|2025-10-15 09:27:20|||||||||38
1760520470000|2025-10-15 09:27:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|3
1760520480000|2025-10-15 09:28:00|||||||||51
1760520490000|2025-10-15 09:28:10|||||||||2
1760520510000|2025-10-15 09:28:30|||||||||1
1760520520000|2025-10-15 09:28:40|||||||||285
1760520530000|2025-10-15 09:28:50|||||||||110
1760520540000|2025-10-15 09:29:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|134
1760520550000|2025-10-15 09:29:10|||||||||2
1760520560000|2025-10-15 09:29:20|||||||||5
1760520570000|2025-10-15 09:29:30|||||||||3
1760520580000|2025-10-15 09:29:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1760520600000|2025-10-15 09:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|62
1760520650000|2025-10-15 09:30:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|34
1760520680000|2025-10-15 09:31:20|||||||||2
1760520690000|2025-10-15 09:31:30|||||||||10
1760520730000|2025-10-15 09:32:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|168
1760520740000|2025-10-15 09:32:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1760520750000|2025-10-15 09:32:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|27
1760520770000|2025-10-15 09:32:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|49
1760520780000|2025-10-15 09:33:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|36
1760520790000|2025-10-15 09:33:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|40
1760520800000|2025-10-15 09:33:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|31
1760520840000|2025-10-15 09:34:00|||||||||50
1760520850000|2025-10-15 09:34:10|||||||||8
1760520860000|2025-10-15 09:34:20|||||||||2
1760520870000|2025-10-15 09:34:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|57
1760520880000|2025-10-15 09:34:40|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|12
1760520890000|2025-10-15 09:34:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|76
1760520900000|2025-10-15 09:35:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|68
1760520910000|2025-10-15 09:35:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1760520920000|2025-10-15 09:35:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|280
1760520940000|2025-10-15 09:35:40|||||||||12
1760520970000|2025-10-15 09:36:10|||||||||10
1760520980000|2025-10-15 09:36:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1760520990000|2025-10-15 09:36:30|||||||||2
1760521010000|2025-10-15 09:36:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1760521020000|2025-10-15 09:37:00|||||||||36
1760521030000|2025-10-15 09:37:10|||||||||1
1760521040000|2025-10-15 09:37:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1760521050000|2025-10-15 09:37:30|||||||||9
1760521070000|2025-10-15 09:37:50|||||||||2
1760521080000|2025-10-15 09:38:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1760521090000|2025-10-15 09:38:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|61
1760521110000|2025-10-15 09:38:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|50
1760521120000|2025-10-15 09:38:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1760521130000|2025-10-15 09:38:50|||||||||1
1760521170000|2025-10-15 09:39:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|59
1760521190000|2025-10-15 09:39:50|||||||||55
1760521220000|2025-10-15 09:40:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|63
1760521260000|2025-10-15 09:41:00|||||||||1
1760521270000|2025-10-15 09:41:10|||||||||2
1760521280000|2025-10-15 09:41:20|||||||||25
1760521300000|2025-10-15 09:41:40|||||||||8
1760521310000|2025-10-15 09:41:50|||||||||1
1760521320000|2025-10-15 09:42:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1760521330000|2025-10-15 09:42:10|||||||||10
1760521340000|2025-10-15 09:42:20|||||||||4
1760521350000|2025-10-15 09:42:30|||||||||153
1760521360000|2025-10-15 09:42:40|||||||||89
1760521370000|2025-10-15 09:42:50|||||||||4
1760521380000|2025-10-15 09:43:00|||||||||1
1760521390000|2025-10-15 09:43:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1760521420000|2025-10-15 09:43:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|69
1760521430000|2025-10-15 09:43:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|83
1760521440000|2025-10-15 09:44:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|77
1760521450000|2025-10-15 09:44:10|||||||||1
1760521460000|2025-10-15 09:44:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|54
1760521470000|2025-10-15 09:44:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|38
1760521500000|2025-10-15 09:45:00|||||||||1
1760521520000|2025-10-15 09:45:20|||||||||134
1760521530000|2025-10-15 09:45:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|17
1760521560000|2025-10-15 09:46:00|||||||||1
1760521580000|2025-10-15 09:46:20|||||||||9
1760521620000|2025-10-15 09:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1760521630000|2025-10-15 09:47:10|||||||||15
1760521640000|2025-10-15 09:47:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1760521650000|2025-10-15 09:47:30|||||||||52
1760521660000|2025-10-15 09:47:40|||||||||21
1760521670000|2025-10-15 09:47:50|||||||||1
1760521680000|2025-10-15 09:48:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|154
1760521710000|2025-10-15 09:48:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|86
1760521750000|2025-10-15 09:49:10|||||||||1
1760521760000|2025-10-15 09:49:20|||||||||3
1760521770000|2025-10-15 09:49:30|||||||||5
1760521780000|2025-10-15 09:49:40|||||||||10
1760521790000|2025-10-15 09:49:50|||||||||1
1760521800000|2025-10-15 09:50:00|||||||||19
1760521820000|2025-10-15 09:50:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1760521830000|2025-10-15 09:50:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1760521840000|2025-10-15 09:50:40|||||||||1
1760521860000|2025-10-15 09:51:00|||||||||10
1760521870000|2025-10-15 09:51:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1760521880000|2025-10-15 09:51:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|62
1760521890000|2025-10-15 09:51:30|||||||||5
1760521900000|2025-10-15 09:51:40|||||||||1
1760521920000|2025-10-15 09:52:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1760521930000|2025-10-15 09:52:10|||||||||13
1760521970000|2025-10-15 09:52:50|||||||||13
1760521980000|2025-10-15 09:53:00|||||||||11
1760522000000|2025-10-15 09:53:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1760522020000|2025-10-15 09:53:40|||||||||5
1760522040000|2025-10-15 09:54:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|59
1760522050000|2025-10-15 09:54:10|||||||||1
1760522060000|2025-10-15 09:54:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|2
1760522080000|2025-10-15 09:54:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|107
1760522100000|2025-10-15 09:55:00|||||||||2
1760522150000|2025-10-15 09:55:50|||||||||21
1760522170000|2025-10-15 09:56:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|8
1760522190000|2025-10-15 09:56:30|||||||||19
1760522200000|2025-10-15 09:56:40|||||||||38
1760522210000|2025-10-15 09:56:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|75
1760522230000|2025-10-15 09:57:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|29
1760522240000|2025-10-15 09:57:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1760522250000|2025-10-15 09:57:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|47
1760522280000|2025-10-15 09:58:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|14
1760522330000|2025-10-15 09:58:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|105
1760522340000|2025-10-15 09:59:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|38
1760522350000|2025-10-15 09:59:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1760522400000|2025-10-15 10:00:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1760522430000|2025-10-15 10:00:30|||||||||10
1760522440000|2025-10-15 10:00:40|||||||||1
1760522480000|2025-10-15 10:01:20|||||||||2
1760522490000|2025-10-15 10:01:30|||||||||10
1760522500000|2025-10-15 10:01:40|||||||||121
1760522510000|2025-10-15 10:01:50|||||||||1
1760522530000|2025-10-15 10:02:10|||||||||8
1760522540000|2025-10-15 10:02:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|64
1760522600000|2025-10-15 10:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|81
1760522610000|2025-10-15 10:03:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1760522620000|2025-10-15 10:03:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|79
1760522630000|2025-10-15 10:03:50|||||||||1
1760522660000|2025-10-15 10:04:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|31
1760522670000|2025-10-15 10:04:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|88
1760522700000|2025-10-15 10:05:00|||||||||50
1760522720000|2025-10-15 10:05:20|||||||||3
1760522740000|2025-10-15 10:05:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|39
1760522760000|2025-10-15 10:06:00|||||||||1
1760522770000|2025-10-15 10:06:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1760522780000|2025-10-15 10:06:20|||||||||1
1760522800000|2025-10-15 10:06:40|||||||||1
1760522820000|2025-10-15 10:07:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1760522830000|2025-10-15 10:07:10|||||||||1
1760522840000|2025-10-15 10:07:20|||||||||8
1760522860000|2025-10-15 10:07:40|||||||||1
1760522870000|2025-10-15 10:07:50|||||||||1
1760522880000|2025-10-15 10:08:00|||||||||16
1760522900000|2025-10-15 10:08:20|||||||||2
1760522910000|2025-10-15 10:08:30|||||||||26
1760522920000|2025-10-15 10:08:40|||||||||2
1760522930000|2025-10-15 10:08:50|||||||||25
1760522940000|2025-10-15 10:09:00|||||||||10
1760522950000|2025-10-15 10:09:10|||||||||110
1760522960000|2025-10-15 10:09:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|70
1760522980000|2025-10-15 10:09:40|||||||||18
1760523000000|2025-10-15 10:10:00|||||||||1
1760523010000|2025-10-15 10:10:10|||||||||6
1760523020000|2025-10-15 10:10:20|||||||||2
1760523040000|2025-10-15 10:10:40|||||||||10
1760523060000|2025-10-15 10:11:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|195
1760523070000|2025-10-15 10:11:10|||||||||165
1760523080000|2025-10-15 10:11:20|||||||||71
1760523100000|2025-10-15 10:11:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|59
1760523110000|2025-10-15 10:11:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1760523120000|2025-10-15 10:12:00|||||||||1
1760523130000|2025-10-15 10:12:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|88
1760523140000|2025-10-15 10:12:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1760523150000|2025-10-15 10:12:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|46
1760523160000|2025-10-15 10:12:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|53
1760523170000|2025-10-15 10:12:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1760523190000|2025-10-15 10:13:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|51
1760523210000|2025-10-15 10:13:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|54
1760523220000|2025-10-15 10:13:40|9232|9230|9232|9230|9232|9230|9232|9230|1
1760523230000|2025-10-15 10:13:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|18
1760523240000|2025-10-15 10:14:00|||||||||1
1760523260000|2025-10-15 10:14:20|||||||||3
1760523280000|2025-10-15 10:14:40|||||||||56
1760523320000|2025-10-15 10:15:20|||||||||1
1760523350000|2025-10-15 10:15:50|||||||||8
1760523360000|2025-10-15 10:16:00|||||||||3
1760523390000|2025-10-15 10:16:30|||||||||10
1760523400000|2025-10-15 10:16:40|||||||||2
1760523420000|2025-10-15 10:17:00|||||||||32
1760523430000|2025-10-15 10:17:10|||||||||8
1760523450000|2025-10-15 10:17:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|162
1760523470000|2025-10-15 10:17:50|||||||||19
1760523480000|2025-10-15 10:18:00|||||||||16
1760523510000|2025-10-15 10:18:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|198
1760523520000|2025-10-15 10:18:40|||||||||4
1760523530000|2025-10-15 10:18:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1760523560000|2025-10-15 10:19:20|||||||||13
1760523570000|2025-10-15 10:19:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1760523580000|2025-10-15 10:19:40|||||||||5
1760523630000|2025-10-15 10:20:30|||||||||10
1760523640000|2025-10-15 10:20:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|113
1760523650000|2025-10-15 10:20:50|||||||||8
1760523660000|2025-10-15 10:21:00|||||||||50
1760523670000|2025-10-15 10:21:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1760523680000|2025-10-15 10:21:20|||||||||39
1760523730000|2025-10-15 10:22:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1760523740000|2025-10-15 10:22:20|||||||||26
1760523760000|2025-10-15 10:22:40|||||||||1
1760523780000|2025-10-15 10:23:00|||||||||8
1760523810000|2025-10-15 10:23:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1760523820000|2025-10-15 10:23:40|||||||||31
1760523830000|2025-10-15 10:23:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1760523840000|2025-10-15 10:24:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|63
1760523850000|2025-10-15 10:24:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|141
1760523890000|2025-10-15 10:24:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|18
1760523900000|2025-10-15 10:25:00|||||||||55
1760523940000|2025-10-15 10:25:40|||||||||62
1760523960000|2025-10-15 10:26:00|||||||||8
1760523970000|2025-10-15 10:26:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|76
1760523980000|2025-10-15 10:26:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|68
1760523990000|2025-10-15 10:26:30|||||||||10
1760524050000|2025-10-15 10:27:30|||||||||83
1760524060000|2025-10-15 10:27:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|8
1760524080000|2025-10-15 10:28:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1760524100000|2025-10-15 10:28:20|||||||||7
1760524120000|2025-10-15 10:28:40|||||||||7
1760524130000|2025-10-15 10:28:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|50
1760524140000|2025-10-15 10:29:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1760524150000|2025-10-15 10:29:10|||||||||1
1760524160000|2025-10-15 10:29:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1760524190000|2025-10-15 10:29:50|||||||||3
1760524220000|2025-10-15 10:30:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|167
1760524280000|2025-10-15 10:31:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1760524290000|2025-10-15 10:31:30|||||||||1
1760524310000|2025-10-15 10:31:50|||||||||2
1760524320000|2025-10-15 10:32:00|||||||||36
1760524330000|2025-10-15 10:32:10|||||||||11
1760524350000|2025-10-15 10:32:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|54
1760524370000|2025-10-15 10:32:50|||||||||1
1760524390000|2025-10-15 10:33:10|||||||||1
1760524400000|2025-10-15 10:33:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|7
1760524420000|2025-10-15 10:33:40|||||||||53
1760524430000|2025-10-15 10:33:50|||||||||1
1760524450000|2025-10-15 10:34:10|||||||||16
1760524460000|2025-10-15 10:34:20|||||||||2
1760524480000|2025-10-15 10:34:40|||||||||1
1760524500000|2025-10-15 10:35:00|||||||||14
1760524510000|2025-10-15 10:35:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|48
1760524520000|2025-10-15 10:35:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|40
1760524530000|2025-10-15 10:35:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1760524540000|2025-10-15 10:35:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1760524550000|2025-10-15 10:35:50|||||||||51
1760524570000|2025-10-15 10:36:10|||||||||2
1760524580000|2025-10-15 10:36:20|||||||||1
1760524590000|2025-10-15 10:36:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|57
1760524610000|2025-10-15 10:36:50|||||||||1
1760524660000|2025-10-15 10:37:40|||||||||30
1760524670000|2025-10-15 10:37:50|||||||||19
1760524680000|2025-10-15 10:38:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|23
1760524700000|2025-10-15 10:38:20|||||||||10
1760524710000|2025-10-15 10:38:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|4
1760524730000|2025-10-15 10:38:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|101
1760524800000|2025-10-15 10:40:00|||||||||2
1760524810000|2025-10-15 10:40:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1760524820000|2025-10-15 10:40:20|||||||||22
1760524840000|2025-10-15 10:40:40|||||||||61
1760524850000|2025-10-15 10:40:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1760524860000|2025-10-15 10:41:00|||||||||1
1760524870000|2025-10-15 10:41:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1760524880000|2025-10-15 10:41:20|||||||||1
1760524890000|2025-10-15 10:41:30|||||||||22
1760524900000|2025-10-15 10:41:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1760524940000|2025-10-15 10:42:20|||||||||2
1760524960000|2025-10-15 10:42:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|46
1760524980000|2025-10-15 10:43:00|||||||||2
1760524990000|2025-10-15 10:43:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|79
1760525000000|2025-10-15 10:43:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|166
1760525030000|2025-10-15 10:43:50|||||||||100
1760525050000|2025-10-15 10:44:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|41
1760525060000|2025-10-15 10:44:20|||||||||1
1760525120000|2025-10-15 10:45:20|||||||||49
1760525130000|2025-10-15 10:45:30|||||||||1
1760525140000|2025-10-15 10:45:40|||||||||12
1760525170000|2025-10-15 10:46:10|||||||||4
1760525190000|2025-10-15 10:46:30|||||||||1
1760525220000|2025-10-15 10:47:00|||||||||4
1760525230000|2025-10-15 10:47:10|||||||||33
1760525250000|2025-10-15 10:47:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1760525260000|2025-10-15 10:47:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|99
1760525270000|2025-10-15 10:47:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1760525290000|2025-10-15 10:48:10|||||||||6
1760525320000|2025-10-15 10:48:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1760525350000|2025-10-15 10:49:10|||||||||26
1760525360000|2025-10-15 10:49:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1760525390000|2025-10-15 10:49:50|||||||||1
1760525410000|2025-10-15 10:50:10|||||||||1
1760525440000|2025-10-15 10:50:40|||||||||1
1760525450000|2025-10-15 10:50:50|||||||||2
1760525460000|2025-10-15 10:51:00|||||||||12
1760525470000|2025-10-15 10:51:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1760525530000|2025-10-15 10:52:10|||||||||52
1760525550000|2025-10-15 10:52:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|88
1760525570000|2025-10-15 10:52:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1760525580000|2025-10-15 10:53:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1760525590000|2025-10-15 10:53:10|||||||||5
1760525610000|2025-10-15 10:53:30|||||||||4
1760525630000|2025-10-15 10:53:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|32
1760525650000|2025-10-15 10:54:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1760525690000|2025-10-15 10:54:50|||||||||29
1760525720000|2025-10-15 10:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1760525730000|2025-10-15 10:55:30|||||||||45
1760525740000|2025-10-15 10:55:40|||||||||1
1760525770000|2025-10-15 10:56:10|||||||||10
1760525780000|2025-10-15 10:56:20|||||||||2
1760525790000|2025-10-15 10:56:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|139
1760525800000|2025-10-15 10:56:40|||||||||2
1760525830000|2025-10-15 10:57:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|13
1760525840000|2025-10-15 10:57:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1760525880000|2025-10-15 10:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|112
1760525920000|2025-10-15 10:58:40|||||||||74
1760525930000|2025-10-15 10:58:50|||||||||6
1760525940000|2025-10-15 10:59:00|||||||||26
1760525950000|2025-10-15 10:59:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1760525960000|2025-10-15 10:59:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1760525970000|2025-10-15 10:59:30|||||||||35
1760525990000|2025-10-15 10:59:50|||||||||35
1760526000000|2025-10-15 11:00:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|200
1760526010000|2025-10-15 11:00:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|50
1760526020000|2025-10-15 11:00:20|||||||||18
1760526030000|2025-10-15 11:00:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|36
1760526040000|2025-10-15 11:00:40|||||||||2
1760526060000|2025-10-15 11:01:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|123
1760526070000|2025-10-15 11:01:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|61
1760526100000|2025-10-15 11:01:40|||||||||58
1760526110000|2025-10-15 11:01:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|109
1760526120000|2025-10-15 11:02:00|||||||||50
1760526130000|2025-10-15 11:02:10|||||||||71
1760526140000|2025-10-15 11:02:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|342
1760526150000|2025-10-15 11:02:30|||||||||6
1760526160000|2025-10-15 11:02:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|70
1760526190000|2025-10-15 11:03:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|57
1760526200000|2025-10-15 11:03:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|87
1760526210000|2025-10-15 11:03:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|114
1760526220000|2025-10-15 11:03:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|144
1760526230000|2025-10-15 11:03:50|||||||||110
1760526240000|2025-10-15 11:04:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|31
1760526260000|2025-10-15 11:04:20|9233|9231|9233|9231|9233|9231|9233|9231|5
1760526270000|2025-10-15 11:04:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|51
1760526280000|2025-10-15 11:04:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|105
1760526290000|2025-10-15 11:04:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|15
1760526300000|2025-10-15 11:05:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|70
1760526310000|2025-10-15 11:05:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|18
1760526330000|2025-10-15 11:05:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|87
1760526340000|2025-10-15 11:05:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|24
1760526360000|2025-10-15 11:06:00|||||||||75
1760526370000|2025-10-15 11:06:10|||||||||10
1760526380000|2025-10-15 11:06:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|44
1760526390000|2025-10-15 11:06:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|76
1760526400000|2025-10-15 11:06:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1760526410000|2025-10-15 11:06:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|8
1760526420000|2025-10-15 11:07:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|14
1760526450000|2025-10-15 11:07:30|||||||||116
1760526470000|2025-10-15 11:07:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|173
1760526480000|2025-10-15 11:08:00|||||||||2
1760526490000|2025-10-15 11:08:10|||||||||5
1760526520000|2025-10-15 11:08:40|||||||||52
1760526540000|2025-10-15 11:09:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1760526550000|2025-10-15 11:09:10|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|109
1760526560000|2025-10-15 11:09:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1760526570000|2025-10-15 11:09:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|67
1760526600000|2025-10-15 11:10:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1760526610000|2025-10-15 11:10:10|||||||||20
1760526640000|2025-10-15 11:10:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|89
1760526670000|2025-10-15 11:11:10|||||||||1
1760526700000|2025-10-15 11:11:40|||||||||2
1760526730000|2025-10-15 11:12:10|||||||||20
1760526760000|2025-10-15 11:12:40|||||||||19
1760526770000|2025-10-15 11:12:50|||||||||2
1760526810000|2025-10-15 11:13:30|||||||||1
1760526820000|2025-10-15 11:13:40|||||||||3
1760526860000|2025-10-15 11:14:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1760526870000|2025-10-15 11:14:30|||||||||73
1760526880000|2025-10-15 11:14:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1760526890000|2025-10-15 11:14:50|||||||||4
1760526910000|2025-10-15 11:15:10|||||||||5
1760526920000|2025-10-15 11:15:20|||||||||4
1760526930000|2025-10-15 11:15:30|||||||||4
1760526940000|2025-10-15 11:15:40|||||||||1
1760526950000|2025-10-15 11:15:50|||||||||1
1760526960000|2025-10-15 11:16:00|||||||||2
1760526970000|2025-10-15 11:16:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1760526990000|2025-10-15 11:16:30|||||||||17
1760527000000|2025-10-15 11:16:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|170
1760527010000|2025-10-15 11:16:50|||||||||75
1760527030000|2025-10-15 11:17:10|||||||||3
1760527040000|2025-10-15 11:17:20|||||||||60
1760527050000|2025-10-15 11:17:30|||||||||1
1760527060000|2025-10-15 11:17:40|||||||||1
1760527070000|2025-10-15 11:17:50|||||||||10
1760527080000|2025-10-15 11:18:00|||||||||11
1760527090000|2025-10-15 11:18:10|||||||||75
1760527100000|2025-10-15 11:18:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|79
1760527120000|2025-10-15 11:18:40|||||||||11
1760527140000|2025-10-15 11:19:00|||||||||105
1760527150000|2025-10-15 11:19:10|||||||||2
1760527160000|2025-10-15 11:19:20|||||||||16
1760527170000|2025-10-15 11:19:30|||||||||1
1760527190000|2025-10-15 11:19:50|||||||||1
1760527210000|2025-10-15 11:20:10|||||||||1
1760527220000|2025-10-15 11:20:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1760527230000|2025-10-15 11:20:30|||||||||146
1760527240000|2025-10-15 11:20:40|||||||||23
1760527250000|2025-10-15 11:20:50|||||||||11
1760527310000|2025-10-15 11:21:50|||||||||2
1760527320000|2025-10-15 11:22:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1760527330000|2025-10-15 11:22:10|||||||||1
1760527340000|2025-10-15 11:22:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|45
1760527360000|2025-10-15 11:22:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1760527370000|2025-10-15 11:22:50|||||||||27
1760527380000|2025-10-15 11:23:00|||||||||2
1760527390000|2025-10-15 11:23:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|157
1760527400000|2025-10-15 11:23:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|82
1760527410000|2025-10-15 11:23:30|||||||||14
1760527420000|2025-10-15 11:23:40|||||||||1
1760527430000|2025-10-15 11:23:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|24
1760527440000|2025-10-15 11:24:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1760527450000|2025-10-15 11:24:10|||||||||8
1760527470000|2025-10-15 11:24:30|||||||||1
1760527480000|2025-10-15 11:24:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|54
1760527540000|2025-10-15 11:25:40|||||||||6
1760527570000|2025-10-15 11:26:10|||||||||1
1760527580000|2025-10-15 11:26:20|||||||||8
1760527600000|2025-10-15 11:26:40|||||||||66
1760527610000|2025-10-15 11:26:50|||||||||1
1760527630000|2025-10-15 11:27:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1760527640000|2025-10-15 11:27:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1760527680000|2025-10-15 11:28:00|||||||||4
1760527690000|2025-10-15 11:28:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|101
1760527700000|2025-10-15 11:28:20|||||||||1
1760527710000|2025-10-15 11:28:30|||||||||5
1760527720000|2025-10-15 11:28:40|||||||||1
1760527740000|2025-10-15 11:29:00|||||||||2
1760527750000|2025-10-15 11:29:10|||||||||21
1760527760000|2025-10-15 11:29:20|||||||||3
1760527770000|2025-10-15 11:29:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|38
1760527780000|2025-10-15 11:29:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1760527800000|2025-10-15 11:30:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|57
1760527810000|2025-10-15 11:30:10|||||||||1
1760527860000|2025-10-15 11:31:00|||||||||2
1760527870000|2025-10-15 11:31:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|165
1760527880000|2025-10-15 11:31:20|||||||||38
1760527900000|2025-10-15 11:31:40|||||||||1
1760527910000|2025-10-15 11:31:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|146
1760527920000|2025-10-15 11:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1760527940000|2025-10-15 11:32:20|||||||||60
1760527950000|2025-10-15 11:32:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1760527980000|2025-10-15 11:33:00|||||||||15
1760527990000|2025-10-15 11:33:10|||||||||12
1760528010000|2025-10-15 11:33:30|||||||||10
1760528020000|2025-10-15 11:33:40|||||||||23
1760528030000|2025-10-15 11:33:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|45
1760528040000|2025-10-15 11:34:00|||||||||5
1760528050000|2025-10-15 11:34:10|||||||||22
1760528100000|2025-10-15 11:35:00|||||||||13
1760528110000|2025-10-15 11:35:10|||||||||6
1760528120000|2025-10-15 11:35:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|76
1760528130000|2025-10-15 11:35:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|231
1760528150000|2025-10-15 11:35:50|||||||||100
1760528160000|2025-10-15 11:36:00|||||||||32
1760528190000|2025-10-15 11:36:30|||||||||30
1760528200000|2025-10-15 11:36:40|||||||||18
1760528230000|2025-10-15 11:37:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1760528240000|2025-10-15 11:37:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|28
1760528290000|2025-10-15 11:38:10|||||||||1
1760528320000|2025-10-15 11:38:40|||||||||3
1760528380000|2025-10-15 11:39:40|||||||||2
1760528390000|2025-10-15 11:39:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1760528400000|2025-10-15 11:40:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|118
1760528410000|2025-10-15 11:40:10|||||||||2
1760528470000|2025-10-15 11:41:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|133
1760528480000|2025-10-15 11:41:20|||||||||4
1760528490000|2025-10-15 11:41:30|||||||||27
1760528510000|2025-10-15 11:41:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1760528520000|2025-10-15 11:42:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|77
1760528530000|2025-10-15 11:42:10|||||||||10
1760528540000|2025-10-15 11:42:20|||||||||1
1760528560000|2025-10-15 11:42:40|||||||||27
1760528570000|2025-10-15 11:42:50|||||||||7
1760528580000|2025-10-15 11:43:00|||||||||5
1760528590000|2025-10-15 11:43:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|89
1760528600000|2025-10-15 11:43:20|||||||||2
1760528610000|2025-10-15 11:43:30|||||||||62
1760528620000|2025-10-15 11:43:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|129
1760528630000|2025-10-15 11:43:50|||||||||10
1760528660000|2025-10-15 11:44:20|||||||||1
1760528680000|2025-10-15 11:44:40|||||||||2
1760528700000|2025-10-15 11:45:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|33
1760528710000|2025-10-15 11:45:10|||||||||2
1760528730000|2025-10-15 11:45:30|||||||||25
1760528740000|2025-10-15 11:45:40|||||||||6
1760528750000|2025-10-15 11:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1760528760000|2025-10-15 11:46:00|||||||||1
1760528780000|2025-10-15 11:46:20|||||||||2
1760528790000|2025-10-15 11:46:30|||||||||1
1760528810000|2025-10-15 11:46:50|||||||||1
1760528830000|2025-10-15 11:47:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|36
1760528850000|2025-10-15 11:47:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1760528910000|2025-10-15 11:48:30|||||||||2
1760528950000|2025-10-15 11:49:10|||||||||1
1760528980000|2025-10-15 11:49:40|||||||||1
1760528990000|2025-10-15 11:49:50|||||||||1
1760529000000|2025-10-15 11:50:00|||||||||51
1760529010000|2025-10-15 11:50:10|||||||||1
1760529020000|2025-10-15 11:50:20|||||||||1
1760529030000|2025-10-15 11:50:30|||||||||28
1760529040000|2025-10-15 11:50:40|||||||||10
1760529050000|2025-10-15 11:50:50|||||||||6
1760529150000|2025-10-15 11:52:30|||||||||1
1760529160000|2025-10-15 11:52:40|||||||||2
1760529180000|2025-10-15 11:53:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|191
1760529190000|2025-10-15 11:53:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|276
1760529200000|2025-10-15 11:53:20|||||||||100
1760529210000|2025-10-15 11:53:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1760529240000|2025-10-15 11:54:00|||||||||4
1760529260000|2025-10-15 11:54:20|||||||||1
1760529290000|2025-10-15 11:54:50|||||||||1
1760529310000|2025-10-15 11:55:10|||||||||6
1760529320000|2025-10-15 11:55:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1760529330000|2025-10-15 11:55:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1760529340000|2025-10-15 11:55:40|||||||||2
1760529350000|2025-10-15 11:55:50|||||||||22
1760529360000|2025-10-15 11:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1760529380000|2025-10-15 11:56:20|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|43
1760529390000|2025-10-15 11:56:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1760529410000|2025-10-15 11:56:50|||||||||6
1760529450000|2025-10-15 11:57:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1760529470000|2025-10-15 11:57:50|||||||||1
1760529500000|2025-10-15 11:58:20|||||||||2
1760529530000|2025-10-15 11:58:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|71
1760529540000|2025-10-15 11:59:00|||||||||28
1760529570000|2025-10-15 11:59:30|||||||||3
1760529580000|2025-10-15 11:59:40|||||||||1
1760529600000|2025-10-15 12:00:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1760529610000|2025-10-15 12:00:10|||||||||139
1760529630000|2025-10-15 12:00:30|||||||||51
1760529640000|2025-10-15 12:00:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|143
1760529700000|2025-10-15 12:01:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|64
1760529710000|2025-10-15 12:01:50|||||||||1
1760529730000|2025-10-15 12:02:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|132
1760529740000|2025-10-15 12:02:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|24
1760529750000|2025-10-15 12:02:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|2
1760529760000|2025-10-15 12:02:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1760529770000|2025-10-15 12:02:50|||||||||1
1760529780000|2025-10-15 12:03:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1760529800000|2025-10-15 12:03:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1760529840000|2025-10-15 12:04:00|||||||||22
1760529850000|2025-10-15 12:04:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1760529860000|2025-10-15 12:04:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|19
1760529870000|2025-10-15 12:04:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1760529920000|2025-10-15 12:05:20|||||||||1
1760529960000|2025-10-15 12:06:00|||||||||1
1760529980000|2025-10-15 12:06:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|107
1760529990000|2025-10-15 12:06:30|||||||||94
1760530000000|2025-10-15 12:06:40|||||||||388
1760530010000|2025-10-15 12:06:50|||||||||10
1760530020000|2025-10-15 12:07:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|98
1760530030000|2025-10-15 12:07:10|||||||||196
1760530040000|2025-10-15 12:07:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1760530050000|2025-10-15 12:07:30|||||||||1
1760530060000|2025-10-15 12:07:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|217
1760530070000|2025-10-15 12:07:50|||||||||32
1760530080000|2025-10-15 12:08:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1760530090000|2025-10-15 12:08:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1760530110000|2025-10-15 12:08:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|85
1760530120000|2025-10-15 12:08:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1760530130000|2025-10-15 12:08:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|43
1760530140000|2025-10-15 12:09:00|||||||||1
1760530160000|2025-10-15 12:09:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|26
1760530180000|2025-10-15 12:09:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|6
1760530210000|2025-10-15 12:10:10|||||||||8
1760530230000|2025-10-15 12:10:30|||||||||27
1760530240000|2025-10-15 12:10:40|||||||||2
1760530250000|2025-10-15 12:10:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1760530260000|2025-10-15 12:11:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|54
1760530270000|2025-10-15 12:11:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|94
1760530280000|2025-10-15 12:11:20|||||||||1
1760530290000|2025-10-15 12:11:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|202
1760530300000|2025-10-15 12:11:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1760530320000|2025-10-15 12:12:00|||||||||131
1760530340000|2025-10-15 12:12:20|||||||||204
1760530350000|2025-10-15 12:12:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1760530360000|2025-10-15 12:12:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|169
1760530370000|2025-10-15 12:12:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|9
1760530380000|2025-10-15 12:13:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1760530390000|2025-10-15 12:13:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1760530400000|2025-10-15 12:13:20|||||||||10
1760530420000|2025-10-15 12:13:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|11
1760530430000|2025-10-15 12:13:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1760530440000|2025-10-15 12:14:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|42
1760530460000|2025-10-15 12:14:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1760530480000|2025-10-15 12:14:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|53
1760530520000|2025-10-15 12:15:20|||||||||2
1760530530000|2025-10-15 12:15:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1760530540000|2025-10-15 12:15:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|40
1760530560000|2025-10-15 12:16:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|18
1760530570000|2025-10-15 12:16:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1760530580000|2025-10-15 12:16:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1760530590000|2025-10-15 12:16:30|||||||||4
1760530600000|2025-10-15 12:16:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1760530610000|2025-10-15 12:16:50|||||||||20
1760530620000|2025-10-15 12:17:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1760530630000|2025-10-15 12:17:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1760530650000|2025-10-15 12:17:30|||||||||30
1760530660000|2025-10-15 12:17:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1760530670000|2025-10-15 12:17:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1760530710000|2025-10-15 12:18:30|||||||||48
1760530720000|2025-10-15 12:18:40|||||||||1
1760530750000|2025-10-15 12:19:10|||||||||9
1760530760000|2025-10-15 12:19:20|||||||||1
1760530780000|2025-10-15 12:19:40|||||||||8
1760530790000|2025-10-15 12:19:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1760530800000|2025-10-15 12:20:00|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|76
1760530810000|2025-10-15 12:20:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|140
1760530820000|2025-10-15 12:20:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1760530830000|2025-10-15 12:20:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1760530840000|2025-10-15 12:20:40|||||||||2
1760530850000|2025-10-15 12:20:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|53
1760530860000|2025-10-15 12:21:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1760530870000|2025-10-15 12:21:10|||||||||36
1760530880000|2025-10-15 12:21:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|3
1760530890000|2025-10-15 12:21:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|6
1760530920000|2025-10-15 12:22:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1760530930000|2025-10-15 12:22:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|66
1760530950000|2025-10-15 12:22:30|||||||||1
1760530970000|2025-10-15 12:22:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|98
1760530980000|2025-10-15 12:23:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1760530990000|2025-10-15 12:23:10|||||||||56
1760531000000|2025-10-15 12:23:20|||||||||56
1760531010000|2025-10-15 12:23:30|||||||||1
1760531030000|2025-10-15 12:23:50|||||||||25
1760531040000|2025-10-15 12:24:00|||||||||3
1760531050000|2025-10-15 12:24:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|90
1760531060000|2025-10-15 12:24:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|5
1760531070000|2025-10-15 12:24:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|95
1760531080000|2025-10-15 12:24:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|185
1760531090000|2025-10-15 12:24:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1760531100000|2025-10-15 12:25:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1760531110000|2025-10-15 12:25:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|71
1760531120000|2025-10-15 12:25:20|||||||||17
1760531140000|2025-10-15 12:25:40|||||||||1
1760531160000|2025-10-15 12:26:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1760531170000|2025-10-15 12:26:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1760531180000|2025-10-15 12:26:20|||||||||3
1760531200000|2025-10-15 12:26:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1760531210000|2025-10-15 12:26:50|||||||||2
1760531220000|2025-10-15 12:27:00|||||||||1
1760531240000|2025-10-15 12:27:20|||||||||11
1760531250000|2025-10-15 12:27:30|||||||||7
1760531260000|2025-10-15 12:27:40|||||||||4
1760531270000|2025-10-15 12:27:50|||||||||19
1760531280000|2025-10-15 12:28:00|||||||||9
1760531290000|2025-10-15 12:28:10|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|16
1760531300000|2025-10-15 12:28:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1760531330000|2025-10-15 12:28:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|22
1760531340000|2025-10-15 12:29:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1760531350000|2025-10-15 12:29:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1760531360000|2025-10-15 12:29:20|||||||||3
1760531370000|2025-10-15 12:29:30|||||||||10
1760531380000|2025-10-15 12:29:40|||||||||1
1760531390000|2025-10-15 12:29:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|251
1760531400000|2025-10-15 12:30:00|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|68
1760531410000|2025-10-15 12:30:10|9228|9226|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|151
1760531420000|2025-10-15 12:30:20|||||||||100
1760531430000|2025-10-15 12:30:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|188
1760531440000|2025-10-15 12:30:40|||||||||10
1760531450000|2025-10-15 12:30:50|||||||||1
1760531460000|2025-10-15 12:31:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|122
1760531470000|2025-10-15 12:31:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|0
1760531480000|2025-10-15 12:31:20|||||||||1
1760531490000|2025-10-15 12:31:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|11
1760531500000|2025-10-15 12:31:40|||||||||1
1760531510000|2025-10-15 12:31:50|||||||||35
1760531520000|2025-10-15 12:32:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|3
1760531540000|2025-10-15 12:32:20|||||||||16
1760531550000|2025-10-15 12:32:30|||||||||6
1760531560000|2025-10-15 12:32:40|||||||||9
1760531570000|2025-10-15 12:32:50|||||||||5
1760531580000|2025-10-15 12:33:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|53
1760531610000|2025-10-15 12:33:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|14
1760531620000|2025-10-15 12:33:40|||||||||1
1760531630000|2025-10-15 12:33:50|||||||||1
1760531650000|2025-10-15 12:34:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1760531660000|2025-10-15 12:34:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|4
1760531680000|2025-10-15 12:34:40|||||||||1
1760531700000|2025-10-15 12:35:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|12
1760531720000|2025-10-15 12:35:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1760531730000|2025-10-15 12:35:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|19
1760531740000|2025-10-15 12:35:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|2
1760531750000|2025-10-15 12:35:50|||||||||34
1760531810000|2025-10-15 12:36:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1760531820000|2025-10-15 12:37:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|54
1760531830000|2025-10-15 12:37:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|51
1760531840000|2025-10-15 12:37:20|9230|9228|9230|9228|9230|9228|9229.5|9227.5|25
1760531850000|2025-10-15 12:37:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1760531860000|2025-10-15 12:37:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|3
1760531870000|2025-10-15 12:37:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|10
1760531880000|2025-10-15 12:38:00|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|22
1760531890000|2025-10-15 12:38:10|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|13
1760531900000|2025-10-15 12:38:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|1
1760531910000|2025-10-15 12:38:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|50
1760531920000|2025-10-15 12:38:40|||||||||3
1760531940000|2025-10-15 12:39:00|9230|9228|9230|9228|9230|9228|9230|9228|8
1760531950000|2025-10-15 12:39:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1760531960000|2025-10-15 12:39:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1760531980000|2025-10-15 12:39:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|154
1760531990000|2025-10-15 12:39:50|||||||||54
1760532010000|2025-10-15 12:40:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|37
1760532020000|2025-10-15 12:40:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|153
1760532030000|2025-10-15 12:40:30|||||||||1
1760532040000|2025-10-15 12:40:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|125
1760532050000|2025-10-15 12:40:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1760532060000|2025-10-15 12:41:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1760532070000|2025-10-15 12:41:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1760532090000|2025-10-15 12:41:30|||||||||1
1760532100000|2025-10-15 12:41:40|||||||||30
1760532110000|2025-10-15 12:41:50|||||||||13
1760532120000|2025-10-15 12:42:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|13
1760532130000|2025-10-15 12:42:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|19
1760532140000|2025-10-15 12:42:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|29
1760532150000|2025-10-15 12:42:30|9230|9228|9230|9228|9230.5|9228.5|9230|9228|16
1760532160000|2025-10-15 12:42:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|0
1760532170000|2025-10-15 12:42:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|22
1760532180000|2025-10-15 12:43:00|||||||||12
1760532190000|2025-10-15 12:43:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1760532200000|2025-10-15 12:43:20|||||||||2
1760532220000|2025-10-15 12:43:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|60
1760532230000|2025-10-15 12:43:50|||||||||5
1760532250000|2025-10-15 12:44:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1760532290000|2025-10-15 12:44:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1760532300000|2025-10-15 12:45:00|||||||||1
1760532310000|2025-10-15 12:45:10|||||||||1
1760532350000|2025-10-15 12:45:50|||||||||2
1760532360000|2025-10-15 12:46:00|||||||||10
1760532370000|2025-10-15 12:46:10|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|48
1760532380000|2025-10-15 12:46:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|102
1760532390000|2025-10-15 12:46:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1760532400000|2025-10-15 12:46:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1760532410000|2025-10-15 12:46:50|||||||||2
1760532420000|2025-10-15 12:47:00|||||||||14
1760532430000|2025-10-15 12:47:10|||||||||1
1760532450000|2025-10-15 12:47:30|||||||||48
1760532460000|2025-10-15 12:47:40|||||||||17
1760532470000|2025-10-15 12:47:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1760532480000|2025-10-15 12:48:00|||||||||31
1760532490000|2025-10-15 12:48:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|13
1760532500000|2025-10-15 12:48:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1760532510000|2025-10-15 12:48:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1760532520000|2025-10-15 12:48:40|||||||||150
1760532530000|2025-10-15 12:48:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1760532540000|2025-10-15 12:49:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|123
1760532550000|2025-10-15 12:49:10|||||||||14
1760532560000|2025-10-15 12:49:20|||||||||7
1760532570000|2025-10-15 12:49:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1760532590000|2025-10-15 12:49:50|||||||||66
1760532600000|2025-10-15 12:50:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|54
1760532610000|2025-10-15 12:50:10|||||||||1
1760532620000|2025-10-15 12:50:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|222
1760532630000|2025-10-15 12:50:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1760532640000|2025-10-15 12:50:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|43
1760532650000|2025-10-15 12:50:50|||||||||33
1760532660000|2025-10-15 12:51:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|31
1760532670000|2025-10-15 12:51:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|81
1760532680000|2025-10-15 12:51:20|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|63
1760532690000|2025-10-15 12:51:30|||||||||25
1760532700000|2025-10-15 12:51:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|15
1760532710000|2025-10-15 12:51:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|228
1760532720000|2025-10-15 12:52:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|15
1760532740000|2025-10-15 12:52:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|72
1760532750000|2025-10-15 12:52:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|70
1760532760000|2025-10-15 12:52:40|||||||||8
1760532770000|2025-10-15 12:52:50|||||||||7
1760532780000|2025-10-15 12:53:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|104
1760532790000|2025-10-15 12:53:10|9226|9224|9226|9224|9226|9224|9226|9224|27
1760532800000|2025-10-15 12:53:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|97
1760532820000|2025-10-15 12:53:40|||||||||5
1760532830000|2025-10-15 12:53:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1760532840000|2025-10-15 12:54:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1760532850000|2025-10-15 12:54:10|||||||||1
1760532860000|2025-10-15 12:54:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1760532870000|2025-10-15 12:54:30|||||||||65
1760532890000|2025-10-15 12:54:50|||||||||13
1760532900000|2025-10-15 12:55:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|45
1760532910000|2025-10-15 12:55:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1760532920000|2025-10-15 12:55:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|80
1760532930000|2025-10-15 12:55:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|167
1760532940000|2025-10-15 12:55:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|77
1760532950000|2025-10-15 12:55:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|139
1760532960000|2025-10-15 12:56:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1760532970000|2025-10-15 12:56:10|||||||||2
1760532980000|2025-10-15 12:56:20|||||||||14
1760532990000|2025-10-15 12:56:30|||||||||8
1760533000000|2025-10-15 12:56:40|||||||||12
1760533010000|2025-10-15 12:56:50|||||||||5
1760533020000|2025-10-15 12:57:00|||||||||21
1760533030000|2025-10-15 12:57:10|||||||||10
1760533040000|2025-10-15 12:57:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1760533050000|2025-10-15 12:57:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1760533060000|2025-10-15 12:57:40|||||||||5
1760533070000|2025-10-15 12:57:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1760533080000|2025-10-15 12:58:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|27
1760533090000|2025-10-15 12:58:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|83
1760533100000|2025-10-15 12:58:20|||||||||5
1760533110000|2025-10-15 12:58:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1760533120000|2025-10-15 12:58:40|||||||||3
1760533130000|2025-10-15 12:58:50|||||||||9
1760533140000|2025-10-15 12:59:00|||||||||31
1760533150000|2025-10-15 12:59:10|||||||||37
1760533160000|2025-10-15 12:59:20|||||||||36
1760533170000|2025-10-15 12:59:30|||||||||3
1760533180000|2025-10-15 12:59:40|||||||||1
1760533190000|2025-10-15 12:59:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|116
1760533200000|2025-10-15 13:00:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|61
1760533210000|2025-10-15 13:00:10|||||||||33
1760533220000|2025-10-15 13:00:20|||||||||3
1760533230000|2025-10-15 13:00:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|43
1760533240000|2025-10-15 13:00:40|||||||||4
1760533250000|2025-10-15 13:00:50|||||||||57
1760533260000|2025-10-15 13:01:00|||||||||3
1760533270000|2025-10-15 13:01:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|119
1760533280000|2025-10-15 13:01:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1760533290000|2025-10-15 13:01:30|||||||||3
1760533300000|2025-10-15 13:01:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1760533310000|2025-10-15 13:01:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1760533320000|2025-10-15 13:02:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|17
1760533330000|2025-10-15 13:02:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|329
1760533340000|2025-10-15 13:02:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1760533350000|2025-10-15 13:02:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1760533360000|2025-10-15 13:02:40|||||||||1
1760533370000|2025-10-15 13:02:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|67
1760533380000|2025-10-15 13:03:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|51
1760533390000|2025-10-15 13:03:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|46
1760533410000|2025-10-15 13:03:30|||||||||7
1760533420000|2025-10-15 13:03:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|41
1760533430000|2025-10-15 13:03:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1760533450000|2025-10-15 13:04:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1760533490000|2025-10-15 13:04:50|||||||||53
1760533500000|2025-10-15 13:05:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|33
1760533520000|2025-10-15 13:05:20|||||||||26
1760533530000|2025-10-15 13:05:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1760533550000|2025-10-15 13:05:50|||||||||2
1760533560000|2025-10-15 13:06:00|||||||||5
1760533570000|2025-10-15 13:06:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1760533580000|2025-10-15 13:06:20|||||||||4
1760533590000|2025-10-15 13:06:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|18
1760533600000|2025-10-15 13:06:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1760533610000|2025-10-15 13:06:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1760533620000|2025-10-15 13:07:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1760533660000|2025-10-15 13:07:40|||||||||92
1760533670000|2025-10-15 13:07:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1760533690000|2025-10-15 13:08:10|||||||||2
1760533700000|2025-10-15 13:08:20|||||||||12
1760533720000|2025-10-15 13:08:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|70
1760533730000|2025-10-15 13:08:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1760533750000|2025-10-15 13:09:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1760533780000|2025-10-15 13:09:40|||||||||7
1760533790000|2025-10-15 13:09:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1760533800000|2025-10-15 13:10:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|30
1760533830000|2025-10-15 13:10:30|||||||||1
1760533840000|2025-10-15 13:10:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|49
1760533850000|2025-10-15 13:10:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|59
1760533860000|2025-10-15 13:11:00|||||||||6
1760533870000|2025-10-15 13:11:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|24
1760533890000|2025-10-15 13:11:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1760533900000|2025-10-15 13:11:40|||||||||1
1760533920000|2025-10-15 13:12:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|48
1760533940000|2025-10-15 13:12:20|||||||||45
1760533950000|2025-10-15 13:12:30|||||||||1
1760533970000|2025-10-15 13:12:50|||||||||4
1760533980000|2025-10-15 13:13:00|||||||||1
1760533990000|2025-10-15 13:13:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1760534000000|2025-10-15 13:13:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1760534010000|2025-10-15 13:13:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1760534020000|2025-10-15 13:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|45
1760534030000|2025-10-15 13:13:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1760534040000|2025-10-15 13:14:00|||||||||28
1760534050000|2025-10-15 13:14:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|44
1760534060000|2025-10-15 13:14:20|||||||||60
1760534070000|2025-10-15 13:14:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|9
1760534100000|2025-10-15 13:15:00|||||||||2
1760534110000|2025-10-15 13:15:10|||||||||1
1760534140000|2025-10-15 13:15:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1760534150000|2025-10-15 13:15:50|||||||||1
1760534160000|2025-10-15 13:16:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1760534170000|2025-10-15 13:16:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|12
1760534180000|2025-10-15 13:16:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|50
1760534190000|2025-10-15 13:16:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|35
1760534200000|2025-10-15 13:16:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|45
1760534210000|2025-10-15 13:16:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1760534220000|2025-10-15 13:17:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|177
1760534230000|2025-10-15 13:17:10|||||||||1
1760534240000|2025-10-15 13:17:20|||||||||1
1760534250000|2025-10-15 13:17:30|||||||||2
1760534260000|2025-10-15 13:17:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|23
1760534270000|2025-10-15 13:17:50|||||||||2
1760534280000|2025-10-15 13:18:00|||||||||2
1760534290000|2025-10-15 13:18:10|||||||||4
1760534300000|2025-10-15 13:18:20|||||||||1
1760534310000|2025-10-15 13:18:30|||||||||117
1760534320000|2025-10-15 13:18:40|||||||||100
1760534330000|2025-10-15 13:18:50|||||||||1
1760534340000|2025-10-15 13:19:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1760534350000|2025-10-15 13:19:10|||||||||13
1760534370000|2025-10-15 13:19:30|||||||||97
1760534380000|2025-10-15 13:19:40|||||||||1
1760534390000|2025-10-15 13:19:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|141
1760534400000|2025-10-15 13:20:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1760534420000|2025-10-15 13:20:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1760534430000|2025-10-15 13:20:30|||||||||2
1760534450000|2025-10-15 13:20:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|81
1760534460000|2025-10-15 13:21:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1760534470000|2025-10-15 13:21:10|||||||||10
1760534490000|2025-10-15 13:21:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1760534500000|2025-10-15 13:21:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1760534510000|2025-10-15 13:21:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|15
1760534520000|2025-10-15 13:22:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1760534540000|2025-10-15 13:22:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1760534550000|2025-10-15 13:22:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|99
1760534570000|2025-10-15 13:22:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|7
1760534580000|2025-10-15 13:23:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|66
1760534590000|2025-10-15 13:23:10|||||||||104
1760534600000|2025-10-15 13:23:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|136
1760534610000|2025-10-15 13:23:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|9
1760534620000|2025-10-15 13:23:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|44
1760534630000|2025-10-15 13:23:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|69
1760534640000|2025-10-15 13:24:00|||||||||200
1760534650000|2025-10-15 13:24:10|||||||||103
1760534660000|2025-10-15 13:24:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|47
1760534670000|2025-10-15 13:24:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|35
1760534680000|2025-10-15 13:24:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1760534690000|2025-10-15 13:24:50|||||||||179
1760534700000|2025-10-15 13:25:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|221
1760534710000|2025-10-15 13:25:10|||||||||94
1760534720000|2025-10-15 13:25:20|||||||||100
1760534740000|2025-10-15 13:25:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|64
1760534750000|2025-10-15 13:25:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1760534760000|2025-10-15 13:26:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|117
1760534780000|2025-10-15 13:26:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|45
1760534790000|2025-10-15 13:26:30|||||||||20
1760534800000|2025-10-15 13:26:40|||||||||22
1760534810000|2025-10-15 13:26:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|38
1760534820000|2025-10-15 13:27:00|||||||||4
1760534830000|2025-10-15 13:27:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|32
1760534840000|2025-10-15 13:27:20|||||||||101
1760534860000|2025-10-15 13:27:40|||||||||16
1760534870000|2025-10-15 13:27:50|||||||||1
1760534890000|2025-10-15 13:28:10|||||||||1
1760534900000|2025-10-15 13:28:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1760534910000|2025-10-15 13:28:30|||||||||4
1760534920000|2025-10-15 13:28:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1760534930000|2025-10-15 13:28:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|201
1760534940000|2025-10-15 13:29:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|12
1760534960000|2025-10-15 13:29:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1760534980000|2025-10-15 13:29:40|||||||||21
1760534990000|2025-10-15 13:29:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|127
1760535000000|2025-10-15 13:30:00|||||||||1
1760535010000|2025-10-15 13:30:10|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|189
1760535020000|2025-10-15 13:30:20|||||||||2
1760535030000|2025-10-15 13:30:30|||||||||1
1760535050000|2025-10-15 13:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1760535060000|2025-10-15 13:31:00|||||||||30
1760535080000|2025-10-15 13:31:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1760535090000|2025-10-15 13:31:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|136
1760535100000|2025-10-15 13:31:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|74
1760535120000|2025-10-15 13:32:00|||||||||51
1760535130000|2025-10-15 13:32:10|||||||||2
1760535140000|2025-10-15 13:32:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1760535150000|2025-10-15 13:32:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|65
1760535160000|2025-10-15 13:32:40|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|4
1760535170000|2025-10-15 13:32:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|27
1760535180000|2025-10-15 13:33:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|1
1760535200000|2025-10-15 13:33:20|||||||||4
1760535210000|2025-10-15 13:33:30|9233|9231|9233|9231|9233|9231|9233|9231|17
1760535220000|2025-10-15 13:33:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|10
1760535230000|2025-10-15 13:33:50|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|34
1760535240000|2025-10-15 13:34:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1760535250000|2025-10-15 13:34:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1760535260000|2025-10-15 13:34:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|1
1760535280000|2025-10-15 13:34:40|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|272
1760535290000|2025-10-15 13:34:50|||||||||23
1760535300000|2025-10-15 13:35:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|39
1760535310000|2025-10-15 13:35:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|13
1760535320000|2025-10-15 13:35:20|||||||||1
1760535330000|2025-10-15 13:35:30|||||||||15
1760535340000|2025-10-15 13:35:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|60
1760535360000|2025-10-15 13:36:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1760535370000|2025-10-15 13:36:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|101
1760535380000|2025-10-15 13:36:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|64
1760535390000|2025-10-15 13:36:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|32
1760535420000|2025-10-15 13:37:00|||||||||19
1760535430000|2025-10-15 13:37:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1760535440000|2025-10-15 13:37:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|42
1760535450000|2025-10-15 13:37:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1760535460000|2025-10-15 13:37:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|2
1760535470000|2025-10-15 13:37:50|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|4
1760535480000|2025-10-15 13:38:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|20
1760535490000|2025-10-15 13:38:10|||||||||25
1760535500000|2025-10-15 13:38:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|109
1760535510000|2025-10-15 13:38:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1760535520000|2025-10-15 13:38:40|||||||||52
1760535530000|2025-10-15 13:38:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|64
1760535540000|2025-10-15 13:39:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|310
1760535550000|2025-10-15 13:39:10|||||||||11
1760535560000|2025-10-15 13:39:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|100
1760535570000|2025-10-15 13:39:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|97
1760535580000|2025-10-15 13:39:40|||||||||52
1760535600000|2025-10-15 13:40:00|||||||||6
1760535610000|2025-10-15 13:40:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|112
1760535620000|2025-10-15 13:40:20|||||||||104
1760535630000|2025-10-15 13:40:30|||||||||105
1760535640000|2025-10-15 13:40:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|35
1760535650000|2025-10-15 13:40:50|||||||||45
1760535660000|2025-10-15 13:41:00|||||||||3
1760535680000|2025-10-15 13:41:20|||||||||103
1760535690000|2025-10-15 13:41:30|||||||||26
1760535700000|2025-10-15 13:41:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|8
1760535710000|2025-10-15 13:41:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|84
1760535720000|2025-10-15 13:42:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|102
1760535730000|2025-10-15 13:42:10|||||||||6
1760535740000|2025-10-15 13:42:20|||||||||1
1760535750000|2025-10-15 13:42:30|||||||||83
1760535760000|2025-10-15 13:42:40|||||||||76
1760535770000|2025-10-15 13:42:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|40
1760535780000|2025-10-15 13:43:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|121
1760535790000|2025-10-15 13:43:10|||||||||14
1760535800000|2025-10-15 13:43:20|||||||||33
1760535810000|2025-10-15 13:43:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|70
1760535820000|2025-10-15 13:43:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|2
1760535830000|2025-10-15 13:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|16
1760535840000|2025-10-15 13:44:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|7
1760535860000|2025-10-15 13:44:20|||||||||2
1760535880000|2025-10-15 13:44:40|||||||||38
1760535890000|2025-10-15 13:44:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1760535900000|2025-10-15 13:45:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|148
1760535910000|2025-10-15 13:45:10|||||||||8
1760535920000|2025-10-15 13:45:20|||||||||17
1760535930000|2025-10-15 13:45:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760535950000|2025-10-15 13:45:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|315
1760535960000|2025-10-15 13:46:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|73
1760535990000|2025-10-15 13:46:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|201
1760536010000|2025-10-15 13:46:50|||||||||5
1760536020000|2025-10-15 13:47:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|62
1760536030000|2025-10-15 13:47:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1760536040000|2025-10-15 13:47:20|||||||||32
1760536050000|2025-10-15 13:47:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|37
1760536060000|2025-10-15 13:47:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|91
1760536070000|2025-10-15 13:47:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1760536080000|2025-10-15 13:48:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|114
1760536090000|2025-10-15 13:48:10|||||||||5
1760536100000|2025-10-15 13:48:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|55
1760536110000|2025-10-15 13:48:30|||||||||7
1760536120000|2025-10-15 13:48:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|41
1760536130000|2025-10-15 13:48:50|||||||||63
1760536140000|2025-10-15 13:49:00|||||||||1
1760536160000|2025-10-15 13:49:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|59
1760536170000|2025-10-15 13:49:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|34
1760536180000|2025-10-15 13:49:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|93
1760536190000|2025-10-15 13:49:50|||||||||13
1760536200000|2025-10-15 13:50:00|||||||||11
1760536210000|2025-10-15 13:50:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|53
1760536230000|2025-10-15 13:50:30|||||||||1
1760536240000|2025-10-15 13:50:40|||||||||3
1760536260000|2025-10-15 13:51:00|||||||||10
1760536270000|2025-10-15 13:51:10|||||||||5
1760536280000|2025-10-15 13:51:20|||||||||52
1760536290000|2025-10-15 13:51:30|||||||||10
1760536300000|2025-10-15 13:51:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|207
1760536310000|2025-10-15 13:51:50|||||||||12
1760536320000|2025-10-15 13:52:00|||||||||18
1760536330000|2025-10-15 13:52:10|||||||||8
1760536340000|2025-10-15 13:52:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|272
1760536350000|2025-10-15 13:52:30|||||||||11
1760536360000|2025-10-15 13:52:40|||||||||64
1760536370000|2025-10-15 13:52:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|191
1760536380000|2025-10-15 13:53:00|||||||||102
1760536390000|2025-10-15 13:53:10|||||||||2
1760536400000|2025-10-15 13:53:20|||||||||17
1760536410000|2025-10-15 13:53:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1760536420000|2025-10-15 13:53:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|69
1760536430000|2025-10-15 13:53:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|4
1760536440000|2025-10-15 13:54:00|||||||||2
1760536450000|2025-10-15 13:54:10|||||||||18
1760536460000|2025-10-15 13:54:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1760536470000|2025-10-15 13:54:30|||||||||36
1760536480000|2025-10-15 13:54:40|||||||||206
1760536490000|2025-10-15 13:54:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|113
1760536500000|2025-10-15 13:55:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|82
1760536510000|2025-10-15 13:55:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|51
1760536520000|2025-10-15 13:55:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|75
1760536530000|2025-10-15 13:55:30|||||||||12
1760536540000|2025-10-15 13:55:40|||||||||2
1760536550000|2025-10-15 13:55:50|||||||||66
1760536560000|2025-10-15 13:56:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|150
1760536570000|2025-10-15 13:56:10|||||||||13
1760536580000|2025-10-15 13:56:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1760536590000|2025-10-15 13:56:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|142
1760536600000|2025-10-15 13:56:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|63
1760536610000|2025-10-15 13:56:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|76
1760536620000|2025-10-15 13:57:00|||||||||12
1760536630000|2025-10-15 13:57:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|43
1760536640000|2025-10-15 13:57:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1760536650000|2025-10-15 13:57:30|||||||||84
1760536660000|2025-10-15 13:57:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1760536670000|2025-10-15 13:57:50|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|20
1760536680000|2025-10-15 13:58:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|35
1760536690000|2025-10-15 13:58:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1760536700000|2025-10-15 13:58:20|||||||||1
1760536710000|2025-10-15 13:58:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1760536720000|2025-10-15 13:58:40|||||||||11
1760536730000|2025-10-15 13:58:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|50
1760536740000|2025-10-15 13:59:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|148
1760536750000|2025-10-15 13:59:10|||||||||1
1760536760000|2025-10-15 13:59:20|||||||||109
1760536770000|2025-10-15 13:59:30|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|68
1760536780000|2025-10-15 13:59:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1760536790000|2025-10-15 13:59:50|||||||||10
1760536800000|2025-10-15 14:00:00|||||||||5
1760536820000|2025-10-15 14:00:20|||||||||31
1760536830000|2025-10-15 14:00:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|945
1760536840000|2025-10-15 14:00:40|||||||||148
1760536850000|2025-10-15 14:00:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|71
1760536860000|2025-10-15 14:01:00|||||||||1
1760536870000|2025-10-15 14:01:10|||||||||3
1760536880000|2025-10-15 14:01:20|||||||||1
1760536890000|2025-10-15 14:01:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1760536900000|2025-10-15 14:01:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1760536910000|2025-10-15 14:01:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1760536920000|2025-10-15 14:02:00|||||||||2
1760536930000|2025-10-15 14:02:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1760536940000|2025-10-15 14:02:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|86
1760536950000|2025-10-15 14:02:30|||||||||1
1760536960000|2025-10-15 14:02:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|261
1760536970000|2025-10-15 14:02:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|56
1760536980000|2025-10-15 14:03:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|214
1760536990000|2025-10-15 14:03:10|||||||||18
1760537000000|2025-10-15 14:03:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|90
1760537010000|2025-10-15 14:03:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|295
1760537020000|2025-10-15 14:03:40|||||||||95
1760537030000|2025-10-15 14:03:50|||||||||9
1760537040000|2025-10-15 14:04:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|54
1760537050000|2025-10-15 14:04:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|49
1760537060000|2025-10-15 14:04:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|25
1760537070000|2025-10-15 14:04:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|97
1760537080000|2025-10-15 14:04:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|55
1760537090000|2025-10-15 14:04:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|273
1760537100000|2025-10-15 14:05:00|||||||||24
1760537110000|2025-10-15 14:05:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1760537130000|2025-10-15 14:05:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|31
1760537140000|2025-10-15 14:05:40|||||||||93
1760537150000|2025-10-15 14:05:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|23
1760537160000|2025-10-15 14:06:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|111
1760537170000|2025-10-15 14:06:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|61
1760537180000|2025-10-15 14:06:20|9245|9243|9245|9243|9245|9243|9245|9243|72
1760537190000|2025-10-15 14:06:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|31
1760537210000|2025-10-15 14:06:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|89
1760537220000|2025-10-15 14:07:00|||||||||84
1760537230000|2025-10-15 14:07:10|||||||||16
1760537240000|2025-10-15 14:07:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|137
1760537250000|2025-10-15 14:07:30|||||||||63
1760537260000|2025-10-15 14:07:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1760537270000|2025-10-15 14:07:50|||||||||236
1760537280000|2025-10-15 14:08:00|||||||||105
1760537290000|2025-10-15 14:08:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1760537300000|2025-10-15 14:08:20|||||||||12
1760537310000|2025-10-15 14:08:30|||||||||22
1760537320000|2025-10-15 14:08:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|119
1760537330000|2025-10-15 14:08:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1760537340000|2025-10-15 14:09:00|||||||||38
1760537350000|2025-10-15 14:09:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|129
1760537360000|2025-10-15 14:09:20|||||||||71
1760537370000|2025-10-15 14:09:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1760537380000|2025-10-15 14:09:40|||||||||40
1760537390000|2025-10-15 14:09:50|||||||||14
1760537400000|2025-10-15 14:10:00|||||||||59
1760537410000|2025-10-15 14:10:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|197
1760537420000|2025-10-15 14:10:20|||||||||5
1760537430000|2025-10-15 14:10:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|67
1760537440000|2025-10-15 14:10:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|339
1760537450000|2025-10-15 14:10:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1760537460000|2025-10-15 14:11:00|||||||||18
1760537470000|2025-10-15 14:11:10|||||||||2
1760537480000|2025-10-15 14:11:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|150
1760537490000|2025-10-15 14:11:30|||||||||7
1760537500000|2025-10-15 14:11:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|348
1760537510000|2025-10-15 14:11:50|||||||||12
1760537520000|2025-10-15 14:12:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1760537530000|2025-10-15 14:12:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|98
1760537540000|2025-10-15 14:12:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1760537550000|2025-10-15 14:12:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|65
1760537560000|2025-10-15 14:12:40|||||||||6
1760537570000|2025-10-15 14:12:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1760537580000|2025-10-15 14:13:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|246
1760537590000|2025-10-15 14:13:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|77
1760537610000|2025-10-15 14:13:30|||||||||39
1760537620000|2025-10-15 14:13:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|31
1760537630000|2025-10-15 14:13:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1760537640000|2025-10-15 14:14:00|||||||||51
1760537650000|2025-10-15 14:14:10|||||||||7
1760537660000|2025-10-15 14:14:20|||||||||1
1760537680000|2025-10-15 14:14:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|78
1760537690000|2025-10-15 14:14:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|52
1760537700000|2025-10-15 14:15:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1760537720000|2025-10-15 14:15:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|138
1760537730000|2025-10-15 14:15:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|45
1760537740000|2025-10-15 14:15:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|195
1760537750000|2025-10-15 14:15:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|196
1760537760000|2025-10-15 14:16:00|||||||||178
1760537780000|2025-10-15 14:16:20|||||||||150
1760537790000|2025-10-15 14:16:30|||||||||37
1760537800000|2025-10-15 14:16:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1760537810000|2025-10-15 14:16:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|266
1760537820000|2025-10-15 14:17:00|||||||||29
1760537830000|2025-10-15 14:17:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|53
1760537840000|2025-10-15 14:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|166
1760537860000|2025-10-15 14:17:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|139
1760537870000|2025-10-15 14:17:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1760537890000|2025-10-15 14:18:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|77
1760537900000|2025-10-15 14:18:20|||||||||152
1760537910000|2025-10-15 14:18:30|||||||||26
1760537920000|2025-10-15 14:18:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|86
1760537930000|2025-10-15 14:18:50|||||||||21
1760537940000|2025-10-15 14:19:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1760537950000|2025-10-15 14:19:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|61
1760537970000|2025-10-15 14:19:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|120
1760537980000|2025-10-15 14:19:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760537990000|2025-10-15 14:19:50|||||||||30
1760538000000|2025-10-15 14:20:00|||||||||1
1760538010000|2025-10-15 14:20:10|||||||||29
1760538020000|2025-10-15 14:20:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|118
1760538030000|2025-10-15 14:20:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|55
1760538040000|2025-10-15 14:20:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|95
1760538050000|2025-10-15 14:20:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1760538060000|2025-10-15 14:21:00|||||||||1
1760538070000|2025-10-15 14:21:10|||||||||15
1760538080000|2025-10-15 14:21:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|28
1760538090000|2025-10-15 14:21:30|||||||||1
1760538100000|2025-10-15 14:21:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|13
1760538110000|2025-10-15 14:21:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|16
1760538120000|2025-10-15 14:22:00|||||||||2
1760538150000|2025-10-15 14:22:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|125
1760538160000|2025-10-15 14:22:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|60
1760538170000|2025-10-15 14:22:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1760538180000|2025-10-15 14:23:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|218
1760538210000|2025-10-15 14:23:30|||||||||405
1760538220000|2025-10-15 14:23:40|||||||||7
1760538230000|2025-10-15 14:23:50|||||||||5
1760538240000|2025-10-15 14:24:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|239
1760538270000|2025-10-15 14:24:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|184
1760538280000|2025-10-15 14:24:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|129
1760538290000|2025-10-15 14:24:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|325
1760538300000|2025-10-15 14:25:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|107
1760538310000|2025-10-15 14:25:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1760538320000|2025-10-15 14:25:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|31
1760538330000|2025-10-15 14:25:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|92
1760538340000|2025-10-15 14:25:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1760538350000|2025-10-15 14:25:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1760538360000|2025-10-15 14:26:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|31
1760538380000|2025-10-15 14:26:20|||||||||29
1760538390000|2025-10-15 14:26:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1760538400000|2025-10-15 14:26:40|||||||||2
1760538420000|2025-10-15 14:27:00|||||||||12
1760538440000|2025-10-15 14:27:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|108
1760538450000|2025-10-15 14:27:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1760538460000|2025-10-15 14:27:40|||||||||108
1760538470000|2025-10-15 14:27:50|||||||||13
1760538480000|2025-10-15 14:28:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1760538490000|2025-10-15 14:28:10|||||||||2
1760538500000|2025-10-15 14:28:20|||||||||2
1760538520000|2025-10-15 14:28:40|||||||||32
1760538530000|2025-10-15 14:28:50|||||||||11
1760538540000|2025-10-15 14:29:00|||||||||5
1760538550000|2025-10-15 14:29:10|||||||||19
1760538570000|2025-10-15 14:29:30|||||||||49
1760538590000|2025-10-15 14:29:50|||||||||7
1760538600000|2025-10-15 14:30:00|||||||||47
1760538610000|2025-10-15 14:30:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|69
1760538620000|2025-10-15 14:30:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|0
1760538630000|2025-10-15 14:30:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|57
1760538640000|2025-10-15 14:30:40|||||||||170
1760538650000|2025-10-15 14:30:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|144
1760538690000|2025-10-15 14:31:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|101
1760538700000|2025-10-15 14:31:40|||||||||5
1760538720000|2025-10-15 14:32:00|||||||||80
1760538730000|2025-10-15 14:32:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1760538740000|2025-10-15 14:32:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1760538750000|2025-10-15 14:32:30|9244|9242|9243.5|9241.5|9244|9242|9243|9241|42
1760538770000|2025-10-15 14:32:50|||||||||6
1760538780000|2025-10-15 14:33:00|||||||||1
1760538790000|2025-10-15 14:33:10|||||||||5
1760538800000|2025-10-15 14:33:20|||||||||6
1760538810000|2025-10-15 14:33:30|||||||||238
1760538820000|2025-10-15 14:33:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|81
1760538840000|2025-10-15 14:34:00|||||||||5
1760538850000|2025-10-15 14:34:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|233
1760538860000|2025-10-15 14:34:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|35
1760538870000|2025-10-15 14:34:30|||||||||1
1760538880000|2025-10-15 14:34:40|||||||||89
1760538890000|2025-10-15 14:34:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|26
1760538900000|2025-10-15 14:35:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|87
1760538910000|2025-10-15 14:35:10|||||||||1
1760538920000|2025-10-15 14:35:20|||||||||20
1760538940000|2025-10-15 14:35:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|94
1760538950000|2025-10-15 14:35:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|51
1760538960000|2025-10-15 14:36:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760538970000|2025-10-15 14:36:10|||||||||6
1760538980000|2025-10-15 14:36:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|29
1760539010000|2025-10-15 14:36:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|82
1760539020000|2025-10-15 14:37:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1760539040000|2025-10-15 14:37:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|70
1760539050000|2025-10-15 14:37:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|216
1760539060000|2025-10-15 14:37:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1760539070000|2025-10-15 14:37:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1760539080000|2025-10-15 14:38:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1760539090000|2025-10-15 14:38:10|||||||||53
1760539100000|2025-10-15 14:38:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|125
1760539140000|2025-10-15 14:39:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|215
1760539160000|2025-10-15 14:39:20|||||||||1
1760539170000|2025-10-15 14:39:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|192
1760539180000|2025-10-15 14:39:40|||||||||23
1760539190000|2025-10-15 14:39:50|||||||||34
1760539200000|2025-10-15 14:40:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760539210000|2025-10-15 14:40:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|64
1760539220000|2025-10-15 14:40:20|||||||||34
1760539240000|2025-10-15 14:40:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|119
1760539250000|2025-10-15 14:40:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|131
1760539270000|2025-10-15 14:41:10|||||||||111
1760539280000|2025-10-15 14:41:20|||||||||1
1760539290000|2025-10-15 14:41:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|113
1760539300000|2025-10-15 14:41:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|46
1760539310000|2025-10-15 14:41:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1760539320000|2025-10-15 14:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1760539330000|2025-10-15 14:42:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|37
1760539340000|2025-10-15 14:42:20|||||||||341
1760539350000|2025-10-15 14:42:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|177
1760539360000|2025-10-15 14:42:40|||||||||4
1760539370000|2025-10-15 14:42:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1760539380000|2025-10-15 14:43:00|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|210
1760539390000|2025-10-15 14:43:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|246
1760539410000|2025-10-15 14:43:30|||||||||55
1760539420000|2025-10-15 14:43:40|||||||||2
1760539440000|2025-10-15 14:44:00|||||||||209
1760539450000|2025-10-15 14:44:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1760539460000|2025-10-15 14:44:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|32
1760539480000|2025-10-15 14:44:40|||||||||64
1760539490000|2025-10-15 14:44:50|||||||||4
1760539510000|2025-10-15 14:45:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|56
1760539520000|2025-10-15 14:45:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|95
1760539530000|2025-10-15 14:45:30|||||||||4
1760539540000|2025-10-15 14:45:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|106
1760539550000|2025-10-15 14:45:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|57
1760539560000|2025-10-15 14:46:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|71
1760539570000|2025-10-15 14:46:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|106
1760539580000|2025-10-15 14:46:20|||||||||41
1760539590000|2025-10-15 14:46:30|||||||||2
1760539610000|2025-10-15 14:46:50|||||||||3
1760539620000|2025-10-15 14:47:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1760539630000|2025-10-15 14:47:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1760539640000|2025-10-15 14:47:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|131
1760539650000|2025-10-15 14:47:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|46
1760539660000|2025-10-15 14:47:40|||||||||100
1760539670000|2025-10-15 14:47:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|64
1760539690000|2025-10-15 14:48:10|||||||||8
1760539700000|2025-10-15 14:48:20|||||||||118
1760539710000|2025-10-15 14:48:30|||||||||68
1760539720000|2025-10-15 14:48:40|||||||||2
1760539730000|2025-10-15 14:48:50|||||||||54
1760539740000|2025-10-15 14:49:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1760539750000|2025-10-15 14:49:10|||||||||4
1760539760000|2025-10-15 14:49:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|93
1760539770000|2025-10-15 14:49:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|31
1760539780000|2025-10-15 14:49:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|36
1760539790000|2025-10-15 14:49:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1760539800000|2025-10-15 14:50:00|||||||||12
1760539830000|2025-10-15 14:50:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1760539840000|2025-10-15 14:50:40|||||||||10
1760539860000|2025-10-15 14:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|43
1760539870000|2025-10-15 14:51:10|||||||||1
1760539880000|2025-10-15 14:51:20|||||||||6
1760539890000|2025-10-15 14:51:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|52
1760539910000|2025-10-15 14:51:50|||||||||111
1760539920000|2025-10-15 14:52:00|||||||||4
1760539930000|2025-10-15 14:52:10|||||||||64
1760539940000|2025-10-15 14:52:20|||||||||20
1760539950000|2025-10-15 14:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|76
1760539960000|2025-10-15 14:52:40|||||||||62
1760539970000|2025-10-15 14:52:50|||||||||64
1760539980000|2025-10-15 14:53:00|||||||||4
1760540010000|2025-10-15 14:53:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|25
1760540020000|2025-10-15 14:53:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|178
1760540030000|2025-10-15 14:53:50|||||||||1
1760540040000|2025-10-15 14:54:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|116
1760540050000|2025-10-15 14:54:10|||||||||1
1760540060000|2025-10-15 14:54:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|36
1760540070000|2025-10-15 14:54:30|||||||||1
1760540080000|2025-10-15 14:54:40|||||||||15
1760540100000|2025-10-15 14:55:00|||||||||34
1760540130000|2025-10-15 14:55:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|188
1760540140000|2025-10-15 14:55:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1760540160000|2025-10-15 14:56:00|||||||||1
1760540170000|2025-10-15 14:56:10|||||||||35
1760540180000|2025-10-15 14:56:20|||||||||49
1760540190000|2025-10-15 14:56:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|100
1760540210000|2025-10-15 14:56:50|||||||||5
1760540230000|2025-10-15 14:57:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1760540250000|2025-10-15 14:57:30|||||||||1
1760540260000|2025-10-15 14:57:40|||||||||10
1760540270000|2025-10-15 14:57:50|||||||||1
1760540280000|2025-10-15 14:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|70
1760540290000|2025-10-15 14:58:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|14
1760540300000|2025-10-15 14:58:20|||||||||14
1760540310000|2025-10-15 14:58:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|90
1760540320000|2025-10-15 14:58:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|80
1760540340000|2025-10-15 14:59:00|||||||||69
1760540350000|2025-10-15 14:59:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1760540360000|2025-10-15 14:59:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1760540370000|2025-10-15 14:59:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|31
1760540380000|2025-10-15 14:59:40|||||||||1
1760540390000|2025-10-15 14:59:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|56
1760540400000|2025-10-15 15:00:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|20
1760540410000|2025-10-15 15:00:10|||||||||19
1760540420000|2025-10-15 15:00:20|||||||||8
1760540450000|2025-10-15 15:00:50|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|18
1760540460000|2025-10-15 15:01:00|||||||||42
1760540470000|2025-10-15 15:01:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1760540490000|2025-10-15 15:01:30|||||||||7
1760540500000|2025-10-15 15:01:40|||||||||102
1760540510000|2025-10-15 15:01:50|||||||||67
1760540520000|2025-10-15 15:02:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|234
1760540530000|2025-10-15 15:02:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1760540540000|2025-10-15 15:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|248
1760540550000|2025-10-15 15:02:30|||||||||4
1760540560000|2025-10-15 15:02:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|110
1760540570000|2025-10-15 15:02:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1760540580000|2025-10-15 15:03:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|84
1760540590000|2025-10-15 15:03:10|||||||||30
1760540600000|2025-10-15 15:03:20|||||||||58
1760540610000|2025-10-15 15:03:30|||||||||68
1760540630000|2025-10-15 15:03:50|||||||||30
1760540640000|2025-10-15 15:04:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|63
1760540650000|2025-10-15 15:04:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1760540670000|2025-10-15 15:04:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|79
1760540680000|2025-10-15 15:04:40|||||||||84
1760540700000|2025-10-15 15:05:00|||||||||12
1760540710000|2025-10-15 15:05:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|30
1760540720000|2025-10-15 15:05:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|312
1760540730000|2025-10-15 15:05:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1760540740000|2025-10-15 15:05:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1760540750000|2025-10-15 15:05:50|||||||||23
1760540760000|2025-10-15 15:06:00|||||||||9
1760540770000|2025-10-15 15:06:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1760540780000|2025-10-15 15:06:20|||||||||10
1760540790000|2025-10-15 15:06:30|||||||||120
1760540800000|2025-10-15 15:06:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1760540810000|2025-10-15 15:06:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|60
1760540820000|2025-10-15 15:07:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1760540830000|2025-10-15 15:07:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|48
1760540840000|2025-10-15 15:07:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|45
1760540850000|2025-10-15 15:07:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1760540860000|2025-10-15 15:07:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1760540870000|2025-10-15 15:07:50|||||||||9
1760540900000|2025-10-15 15:08:20|||||||||1
1760540910000|2025-10-15 15:08:30|||||||||3
1760540930000|2025-10-15 15:08:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1760540940000|2025-10-15 15:09:00|||||||||29
1760540950000|2025-10-15 15:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1760540960000|2025-10-15 15:09:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|46
1760540970000|2025-10-15 15:09:30|||||||||5
1760540990000|2025-10-15 15:09:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1760541000000|2025-10-15 15:10:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|55
1760541010000|2025-10-15 15:10:10|||||||||32
1760541020000|2025-10-15 15:10:20|||||||||37
1760541030000|2025-10-15 15:10:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1760541040000|2025-10-15 15:10:40|||||||||67
1760541060000|2025-10-15 15:11:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|124
1760541070000|2025-10-15 15:11:10|||||||||20
1760541080000|2025-10-15 15:11:20|||||||||8
1760541090000|2025-10-15 15:11:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|80
1760541100000|2025-10-15 15:11:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|32
1760541120000|2025-10-15 15:12:00|||||||||205
1760541130000|2025-10-15 15:12:10|||||||||122
1760541140000|2025-10-15 15:12:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|54
1760541150000|2025-10-15 15:12:30|||||||||5
1760541170000|2025-10-15 15:12:50|||||||||118
1760541180000|2025-10-15 15:13:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|98
1760541190000|2025-10-15 15:13:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|162
1760541200000|2025-10-15 15:13:20|||||||||33
1760541210000|2025-10-15 15:13:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|417
1760541220000|2025-10-15 15:13:40|||||||||20
1760541230000|2025-10-15 15:13:50|||||||||85
1760541240000|2025-10-15 15:14:00|||||||||64
1760541250000|2025-10-15 15:14:10|||||||||48
1760541260000|2025-10-15 15:14:20|||||||||274
1760541270000|2025-10-15 15:14:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|258
1760541280000|2025-10-15 15:14:40|||||||||99
1760541290000|2025-10-15 15:14:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|220
1760541300000|2025-10-15 15:15:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|424
1760541310000|2025-10-15 15:15:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|554
1760541320000|2025-10-15 15:15:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|485
1760541330000|2025-10-15 15:15:30|||||||||46
1760541340000|2025-10-15 15:15:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|177
1760541350000|2025-10-15 15:15:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|80
1760541360000|2025-10-15 15:16:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|161
1760541370000|2025-10-15 15:16:10|||||||||55
1760541380000|2025-10-15 15:16:20|||||||||2
1760541390000|2025-10-15 15:16:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|241
1760541400000|2025-10-15 15:16:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|121
1760541410000|2025-10-15 15:16:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1760541420000|2025-10-15 15:17:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|223
1760541430000|2025-10-15 15:17:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|329
1760541440000|2025-10-15 15:17:20|||||||||1
1760541450000|2025-10-15 15:17:30|||||||||75
1760541460000|2025-10-15 15:17:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|97
1760541470000|2025-10-15 15:17:50|||||||||5
1760541480000|2025-10-15 15:18:00|||||||||4
1760541490000|2025-10-15 15:18:10|||||||||7
1760541500000|2025-10-15 15:18:20|||||||||5
1760541510000|2025-10-15 15:18:30|||||||||35
1760541520000|2025-10-15 15:18:40|||||||||13
1760541530000|2025-10-15 15:18:50|||||||||1
1760541540000|2025-10-15 15:19:00|||||||||21
1760541550000|2025-10-15 15:19:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|85
1760541570000|2025-10-15 15:19:30|||||||||1
1760541580000|2025-10-15 15:19:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|51
1760541590000|2025-10-15 15:19:50|||||||||1
1760541600000|2025-10-15 15:20:00|||||||||2
1760541610000|2025-10-15 15:20:10|||||||||1
1760541620000|2025-10-15 15:20:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|86
1760541630000|2025-10-15 15:20:30|||||||||56
1760541640000|2025-10-15 15:20:40|||||||||6
1760541650000|2025-10-15 15:20:50|||||||||1
1760541660000|2025-10-15 15:21:00|||||||||11
1760541670000|2025-10-15 15:21:10|||||||||32
1760541680000|2025-10-15 15:21:20|||||||||1
1760541690000|2025-10-15 15:21:30|||||||||2
1760541700000|2025-10-15 15:21:40|||||||||18
1760541710000|2025-10-15 15:21:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|15
1760541720000|2025-10-15 15:22:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|52
1760541730000|2025-10-15 15:22:10|||||||||29
1760541740000|2025-10-15 15:22:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|50
1760541760000|2025-10-15 15:22:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|214
1760541770000|2025-10-15 15:22:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|44
1760541780000|2025-10-15 15:23:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|45
1760541790000|2025-10-15 15:23:10|||||||||2
1760541800000|2025-10-15 15:23:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1760541810000|2025-10-15 15:23:30|||||||||46
1760541820000|2025-10-15 15:23:40|||||||||2
1760541830000|2025-10-15 15:23:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1760541840000|2025-10-15 15:24:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|42
1760541850000|2025-10-15 15:24:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|359
1760541860000|2025-10-15 15:24:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|81
1760541870000|2025-10-15 15:24:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1760541890000|2025-10-15 15:24:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1760541900000|2025-10-15 15:25:00|||||||||10
1760541910000|2025-10-15 15:25:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|204
1760541920000|2025-10-15 15:25:20|9245|9243|9245|9243|9245|9243|9245|9243|106
1760541930000|2025-10-15 15:25:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|90
1760541940000|2025-10-15 15:25:40|||||||||2
1760541950000|2025-10-15 15:25:50|||||||||6
1760541960000|2025-10-15 15:26:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|107
1760541970000|2025-10-15 15:26:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|334
1760541980000|2025-10-15 15:26:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|29
1760541990000|2025-10-15 15:26:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1760542010000|2025-10-15 15:26:50|9244|9242|9244|9242|9244|9242|9244|9242|28
1760542020000|2025-10-15 15:27:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1760542040000|2025-10-15 15:27:20|||||||||1
1760542050000|2025-10-15 15:27:30|||||||||2
1760542060000|2025-10-15 15:27:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|61
1760542070000|2025-10-15 15:27:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|167
1760542080000|2025-10-15 15:28:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|194
1760542090000|2025-10-15 15:28:10|||||||||1
1760542100000|2025-10-15 15:28:20|||||||||37
1760542110000|2025-10-15 15:28:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|48
1760542120000|2025-10-15 15:28:40|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|36
1760542130000|2025-10-15 15:28:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1760542140000|2025-10-15 15:29:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|65
1760542150000|2025-10-15 15:29:10|||||||||202
1760542160000|2025-10-15 15:29:20|||||||||46
1760542170000|2025-10-15 15:29:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1760542180000|2025-10-15 15:29:40|||||||||1
1760542190000|2025-10-15 15:29:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|23
1760542200000|2025-10-15 15:30:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|31
1760542210000|2025-10-15 15:30:10|||||||||44
1760542220000|2025-10-15 15:30:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|48
1760542230000|2025-10-15 15:30:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1760542240000|2025-10-15 15:30:40|||||||||4
1760542250000|2025-10-15 15:30:50|||||||||1
1760542260000|2025-10-15 15:31:00|||||||||270
1760542280000|2025-10-15 15:31:20|||||||||33
1760542310000|2025-10-15 15:31:50|||||||||15
1760542320000|2025-10-15 15:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1760542330000|2025-10-15 15:32:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|139
1760542340000|2025-10-15 15:32:20|||||||||7
1760542350000|2025-10-15 15:32:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|122
1760542360000|2025-10-15 15:32:40|||||||||21
1760542370000|2025-10-15 15:32:50|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|231
1760542380000|2025-10-15 15:33:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|28
1760542390000|2025-10-15 15:33:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|120
1760542400000|2025-10-15 15:33:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|10
1760542410000|2025-10-15 15:33:30|||||||||102
1760542420000|2025-10-15 15:33:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|101
1760542430000|2025-10-15 15:33:50|||||||||2
1760542450000|2025-10-15 15:34:10|||||||||26
1760542460000|2025-10-15 15:34:20|||||||||38
1760542470000|2025-10-15 15:34:30|||||||||7
1760542480000|2025-10-15 15:34:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|9
1760542510000|2025-10-15 15:35:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|435
1760542520000|2025-10-15 15:35:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|150
1760542530000|2025-10-15 15:35:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1760542540000|2025-10-15 15:35:40|||||||||57
1760542550000|2025-10-15 15:35:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|60
1760542560000|2025-10-15 15:36:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1760542570000|2025-10-15 15:36:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1760542580000|2025-10-15 15:36:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|13
1760542590000|2025-10-15 15:36:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1760542600000|2025-10-15 15:36:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|150
1760542610000|2025-10-15 15:36:50|||||||||56
1760542620000|2025-10-15 15:37:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|121
1760542630000|2025-10-15 15:37:10|||||||||13
1760542640000|2025-10-15 15:37:20|||||||||72
1760542650000|2025-10-15 15:37:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1760542660000|2025-10-15 15:37:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1760542670000|2025-10-15 15:37:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1760542680000|2025-10-15 15:38:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|57
1760542690000|2025-10-15 15:38:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|24
1760542700000|2025-10-15 15:38:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1760542710000|2025-10-15 15:38:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|66
1760542720000|2025-10-15 15:38:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|0
1760542730000|2025-10-15 15:38:50|||||||||1
1760542740000|2025-10-15 15:39:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|125
1760542750000|2025-10-15 15:39:10|9246|9244|9246|9244|9246|9244|9246|9244|2
1760542760000|2025-10-15 15:39:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|41
1760542770000|2025-10-15 15:39:30|||||||||30
1760542780000|2025-10-15 15:39:40|||||||||32
1760542790000|2025-10-15 15:39:50|||||||||6
1760542800000|2025-10-15 15:40:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1760542820000|2025-10-15 15:40:20|||||||||2
1760542830000|2025-10-15 15:40:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|34
1760542850000|2025-10-15 15:40:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|41
1760542860000|2025-10-15 15:41:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760542870000|2025-10-15 15:41:10|||||||||4
1760542880000|2025-10-15 15:41:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1760542890000|2025-10-15 15:41:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1760542900000|2025-10-15 15:41:40|||||||||5
1760542910000|2025-10-15 15:41:50|||||||||3
1760542930000|2025-10-15 15:42:10|||||||||7
1760542940000|2025-10-15 15:42:20|||||||||9
1760542950000|2025-10-15 15:42:30|||||||||2
1760542970000|2025-10-15 15:42:50|||||||||7
1760542980000|2025-10-15 15:43:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|57
1760542990000|2025-10-15 15:43:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|80
1760543000000|2025-10-15 15:43:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|136
1760543010000|2025-10-15 15:43:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|42
1760543020000|2025-10-15 15:43:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|142
1760543030000|2025-10-15 15:43:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1760543040000|2025-10-15 15:44:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1760543050000|2025-10-15 15:44:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|205
1760543060000|2025-10-15 15:44:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|77
1760543070000|2025-10-15 15:44:30|||||||||1
1760543080000|2025-10-15 15:44:40|||||||||3
1760543090000|2025-10-15 15:44:50|||||||||12
1760543100000|2025-10-15 15:45:00|||||||||4
1760543110000|2025-10-15 15:45:10|||||||||1
1760543120000|2025-10-15 15:45:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1760543150000|2025-10-15 15:45:50|||||||||1
1760543160000|2025-10-15 15:46:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|12
1760543170000|2025-10-15 15:46:10|||||||||5
1760543180000|2025-10-15 15:46:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1760543190000|2025-10-15 15:46:30|||||||||11
1760543200000|2025-10-15 15:46:40|||||||||1
1760543210000|2025-10-15 15:46:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1760543220000|2025-10-15 15:47:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|48
1760543240000|2025-10-15 15:47:20|||||||||2
1760543250000|2025-10-15 15:47:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|13
1760543260000|2025-10-15 15:47:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1760543270000|2025-10-15 15:47:50|||||||||1
1760543280000|2025-10-15 15:48:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|59
1760543290000|2025-10-15 15:48:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|69
1760543300000|2025-10-15 15:48:20|||||||||25
1760543310000|2025-10-15 15:48:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|64
1760543320000|2025-10-15 15:48:40|||||||||2
1760543340000|2025-10-15 15:49:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|76
1760543350000|2025-10-15 15:49:10|||||||||2
1760543360000|2025-10-15 15:49:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1760543370000|2025-10-15 15:49:30|||||||||16
1760543380000|2025-10-15 15:49:40|||||||||51
1760543390000|2025-10-15 15:49:50|||||||||53
1760543400000|2025-10-15 15:50:00|||||||||24
1760543410000|2025-10-15 15:50:10|||||||||1
1760543420000|2025-10-15 15:50:20|||||||||2
1760543430000|2025-10-15 15:50:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|115
1760543440000|2025-10-15 15:50:40|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|433
1760543450000|2025-10-15 15:50:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1760543460000|2025-10-15 15:51:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|77
1760543470000|2025-10-15 15:51:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|33
1760543480000|2025-10-15 15:51:20|||||||||10
1760543490000|2025-10-15 15:51:30|||||||||34
1760543500000|2025-10-15 15:51:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|134
1760543510000|2025-10-15 15:51:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|99
1760543520000|2025-10-15 15:52:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|36
1760543540000|2025-10-15 15:52:20|||||||||4
1760543550000|2025-10-15 15:52:30|||||||||10
1760543560000|2025-10-15 15:52:40|||||||||30
1760543570000|2025-10-15 15:52:50|||||||||2
1760543580000|2025-10-15 15:53:00|||||||||3
1760543590000|2025-10-15 15:53:10|||||||||53
1760543600000|2025-10-15 15:53:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|64
1760543610000|2025-10-15 15:53:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1760543620000|2025-10-15 15:53:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|56
1760543630000|2025-10-15 15:53:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1760543640000|2025-10-15 15:54:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|37
1760543660000|2025-10-15 15:54:20|||||||||1
1760543670000|2025-10-15 15:54:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1760543680000|2025-10-15 15:54:40|||||||||57
1760543690000|2025-10-15 15:54:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1760543700000|2025-10-15 15:55:00|||||||||54
1760543710000|2025-10-15 15:55:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1760543730000|2025-10-15 15:55:30|||||||||115
1760543740000|2025-10-15 15:55:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1760543750000|2025-10-15 15:55:50|||||||||4
1760543760000|2025-10-15 15:56:00|||||||||7
1760543780000|2025-10-15 15:56:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1760543790000|2025-10-15 15:56:30|||||||||101
1760543800000|2025-10-15 15:56:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|55
1760543810000|2025-10-15 15:56:50|||||||||1
1760543820000|2025-10-15 15:57:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|52
1760543840000|2025-10-15 15:57:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1760543850000|2025-10-15 15:57:30|||||||||1
1760543880000|2025-10-15 15:58:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1760543900000|2025-10-15 15:58:20|||||||||6
1760543910000|2025-10-15 15:58:30|||||||||1
1760543920000|2025-10-15 15:58:40|||||||||1
1760543930000|2025-10-15 15:58:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|76
1760543950000|2025-10-15 15:59:10|||||||||1
1760543960000|2025-10-15 15:59:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1760543970000|2025-10-15 15:59:30|||||||||1
1760543980000|2025-10-15 15:59:40|||||||||1
1760543990000|2025-10-15 15:59:50|||||||||11
1760544000000|2025-10-15 16:00:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1760544020000|2025-10-15 16:00:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1760544030000|2025-10-15 16:00:30|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|12
1760544040000|2025-10-15 16:00:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|39
1760544050000|2025-10-15 16:00:50|||||||||53
1760544060000|2025-10-15 16:01:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1760544070000|2025-10-15 16:01:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1760544080000|2025-10-15 16:01:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|49
1760544090000|2025-10-15 16:01:30|||||||||102
1760544100000|2025-10-15 16:01:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|8
1760544110000|2025-10-15 16:01:50|||||||||3
1760544120000|2025-10-15 16:02:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|17
1760544130000|2025-10-15 16:02:10|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|21
1760544140000|2025-10-15 16:02:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|38
1760544150000|2025-10-15 16:02:30|||||||||62
1760544160000|2025-10-15 16:02:40|||||||||67
1760544170000|2025-10-15 16:02:50|||||||||7
1760544180000|2025-10-15 16:03:00|||||||||5
1760544200000|2025-10-15 16:03:20|||||||||54
1760544210000|2025-10-15 16:03:30|||||||||6
1760544220000|2025-10-15 16:03:40|||||||||8
1760544230000|2025-10-15 16:03:50|||||||||5
1760544240000|2025-10-15 16:04:00|||||||||4
1760544250000|2025-10-15 16:04:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|101
1760544260000|2025-10-15 16:04:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|35
1760544270000|2025-10-15 16:04:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|3
1760544280000|2025-10-15 16:04:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1760544290000|2025-10-15 16:04:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|45
1760544310000|2025-10-15 16:05:10|||||||||4
1760544320000|2025-10-15 16:05:20|||||||||7
1760544330000|2025-10-15 16:05:30|||||||||1
1760544350000|2025-10-15 16:05:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|38
1760544360000|2025-10-15 16:06:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1760544400000|2025-10-15 16:06:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|79
1760544410000|2025-10-15 16:06:50|||||||||103
1760544420000|2025-10-15 16:07:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|31
1760544430000|2025-10-15 16:07:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|32
1760544450000|2025-10-15 16:07:30|||||||||1
1760544470000|2025-10-15 16:07:50|9234|9232|9234|9232|9234|9232|9234|9232|10
1760544480000|2025-10-15 16:08:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|32
1760544490000|2025-10-15 16:08:10|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|56
1760544500000|2025-10-15 16:08:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1760544510000|2025-10-15 16:08:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|86
1760544520000|2025-10-15 16:08:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|28
1760544530000|2025-10-15 16:08:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1760544540000|2025-10-15 16:09:00|||||||||9
1760544550000|2025-10-15 16:09:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1760544580000|2025-10-15 16:09:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1760544600000|2025-10-15 16:10:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1760544620000|2025-10-15 16:10:20|||||||||1
1760544640000|2025-10-15 16:10:40|||||||||17
1760544650000|2025-10-15 16:10:50|||||||||8
1760544660000|2025-10-15 16:11:00|||||||||3
1760544680000|2025-10-15 16:11:20|||||||||8
1760544690000|2025-10-15 16:11:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1760544700000|2025-10-15 16:11:40|||||||||6
1760544710000|2025-10-15 16:11:50|||||||||4
1760544720000|2025-10-15 16:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|83
1760544760000|2025-10-15 16:12:40|||||||||2
1760544780000|2025-10-15 16:13:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|8
1760544790000|2025-10-15 16:13:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1760544830000|2025-10-15 16:13:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|57
1760544840000|2025-10-15 16:14:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1760544850000|2025-10-15 16:14:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1760544860000|2025-10-15 16:14:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|4
1760544900000|2025-10-15 16:15:00|||||||||9
1760544940000|2025-10-15 16:15:40|||||||||1
1760544950000|2025-10-15 16:15:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1760544960000|2025-10-15 16:16:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|1
1760544980000|2025-10-15 16:16:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1760544990000|2025-10-15 16:16:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|4
1760545000000|2025-10-15 16:16:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|0
1760545010000|2025-10-15 16:16:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|38
1760545030000|2025-10-15 16:17:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|67
1760545050000|2025-10-15 16:17:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|44
1760545060000|2025-10-15 16:17:40|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|0
1760545080000|2025-10-15 16:18:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|70
1760545140000|2025-10-15 16:19:00|9234|9232|9234|9232|9234|9232|9234|9232|7
1760545150000|2025-10-15 16:19:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|34
1760545160000|2025-10-15 16:19:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1760545190000|2025-10-15 16:19:50|9235|9233|9235|9233|9235|9233|9235|9233|52
1760545200000|2025-10-15 16:20:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|18
1760545210000|2025-10-15 16:20:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|13
1760545220000|2025-10-15 16:20:20|||||||||4
1760545270000|2025-10-15 16:21:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1760545280000|2025-10-15 16:21:20|||||||||1
1760545290000|2025-10-15 16:21:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|63
1760545310000|2025-10-15 16:21:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|17
1760545320000|2025-10-15 16:22:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|0
1760545330000|2025-10-15 16:22:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|129
1760545350000|2025-10-15 16:22:30|||||||||1
1760545360000|2025-10-15 16:22:40|||||||||1
1760545380000|2025-10-15 16:23:00|||||||||15
1760545420000|2025-10-15 16:23:40|||||||||1
1760545450000|2025-10-15 16:24:10|||||||||1
1760545460000|2025-10-15 16:24:20|||||||||1
1760545470000|2025-10-15 16:24:30|||||||||34
1760545480000|2025-10-15 16:24:40|||||||||1
1760545490000|2025-10-15 16:24:50|||||||||2
1760545530000|2025-10-15 16:25:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1760545540000|2025-10-15 16:25:40|||||||||23
1760545600000|2025-10-15 16:26:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|215
1760545610000|2025-10-15 16:26:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|4
1760545620000|2025-10-15 16:27:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|65
1760545630000|2025-10-15 16:27:10|||||||||16
1760545640000|2025-10-15 16:27:20|||||||||2
1760545650000|2025-10-15 16:27:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|11
1760545670000|2025-10-15 16:27:50|||||||||1
1760545680000|2025-10-15 16:28:00|||||||||1
1760545690000|2025-10-15 16:28:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1760545710000|2025-10-15 16:28:30|||||||||2
1760545720000|2025-10-15 16:28:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1760545760000|2025-10-15 16:29:20|||||||||3
1760545770000|2025-10-15 16:29:30|9230|9228|9230|9228|9230|9228|9230|9228|8
1760545780000|2025-10-15 16:29:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1760545800000|2025-10-15 16:30:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1760545810000|2025-10-15 16:30:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|22
1760545820000|2025-10-15 16:30:20|||||||||1
1760545830000|2025-10-15 16:30:30|||||||||5
1760545900000|2025-10-15 16:31:40|||||||||5
1760545920000|2025-10-15 16:32:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|65
1760545930000|2025-10-15 16:32:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1760546010000|2025-10-15 16:33:30|||||||||17
1760546030000|2025-10-15 16:33:50|||||||||2
1760546040000|2025-10-15 16:34:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|28
1760546050000|2025-10-15 16:34:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|14
1760546060000|2025-10-15 16:34:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1760546070000|2025-10-15 16:34:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1760546080000|2025-10-15 16:34:40|9228|9226|9228|9226|9228|9226|9228|9226|7
1760546090000|2025-10-15 16:34:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|46
1760546100000|2025-10-15 16:35:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|9
1760546110000|2025-10-15 16:35:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|35
1760546120000|2025-10-15 16:35:20|||||||||4
1760546140000|2025-10-15 16:35:40|||||||||61
1760546180000|2025-10-15 16:36:20|||||||||3
1760546190000|2025-10-15 16:36:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|49
1760546200000|2025-10-15 16:36:40|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|5
1760546210000|2025-10-15 16:36:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|2
1760546230000|2025-10-15 16:37:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|8
1760546250000|2025-10-15 16:37:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1760546260000|2025-10-15 16:37:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|12
1760546290000|2025-10-15 16:38:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|16
1760546310000|2025-10-15 16:38:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|27
1760546320000|2025-10-15 16:38:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|7
1760546360000|2025-10-15 16:39:20|||||||||3
1760546370000|2025-10-15 16:39:30|||||||||1
1760546390000|2025-10-15 16:39:50|||||||||19
1760546400000|2025-10-15 16:40:00|||||||||1
1760546410000|2025-10-15 16:40:10|||||||||2
1760546430000|2025-10-15 16:40:30|||||||||1
1760546450000|2025-10-15 16:40:50|||||||||50
1760546460000|2025-10-15 16:41:00|||||||||29
1760546470000|2025-10-15 16:41:10|||||||||3
1760546490000|2025-10-15 16:41:30|||||||||1
1760546510000|2025-10-15 16:41:50|||||||||34
1760546520000|2025-10-15 16:42:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|103
1760546530000|2025-10-15 16:42:10|||||||||30
1760546540000|2025-10-15 16:42:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1760546550000|2025-10-15 16:42:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1760546560000|2025-10-15 16:42:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|17
1760546600000|2025-10-15 16:43:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1760546610000|2025-10-15 16:43:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1760546620000|2025-10-15 16:43:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|12
1760546640000|2025-10-15 16:44:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1760546700000|2025-10-15 16:45:00|||||||||1
1760546720000|2025-10-15 16:45:20|||||||||1
1760546730000|2025-10-15 16:45:30|||||||||1
1760546740000|2025-10-15 16:45:40|||||||||11
1760546750000|2025-10-15 16:45:50|||||||||1
1760546760000|2025-10-15 16:46:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1760546770000|2025-10-15 16:46:10|||||||||1
1760546790000|2025-10-15 16:46:30|||||||||2
1760546800000|2025-10-15 16:46:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|31
1760546810000|2025-10-15 16:46:50|||||||||144
1760546820000|2025-10-15 16:47:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|60
1760546840000|2025-10-15 16:47:20|||||||||4
1760546850000|2025-10-15 16:47:30|||||||||1
1760546870000|2025-10-15 16:47:50|||||||||30
1760546880000|2025-10-15 16:48:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|32
1760546900000|2025-10-15 16:48:20|||||||||1
1760546910000|2025-10-15 16:48:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1760546920000|2025-10-15 16:48:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1760546930000|2025-10-15 16:48:50|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|22
1760546940000|2025-10-15 16:49:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1760546950000|2025-10-15 16:49:10|||||||||5
1760546960000|2025-10-15 16:49:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|338
1760546970000|2025-10-15 16:49:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|35
1760546980000|2025-10-15 16:49:40|||||||||1
1760546990000|2025-10-15 16:49:50|||||||||1
1760547010000|2025-10-15 16:50:10|||||||||2
1760547020000|2025-10-15 16:50:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1760547030000|2025-10-15 16:50:30|||||||||2
1760547050000|2025-10-15 16:50:50|||||||||14
1760547070000|2025-10-15 16:51:10|||||||||1
1760547080000|2025-10-15 16:51:20|||||||||103
1760547090000|2025-10-15 16:51:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|0
1760547100000|2025-10-15 16:51:40|||||||||17
1760547110000|2025-10-15 16:51:50|||||||||25
1760547130000|2025-10-15 16:52:10|||||||||1
1760547160000|2025-10-15 16:52:40|9229|9227|9229|9227|9229.5|9227.5|9229|9227|7
1760547170000|2025-10-15 16:52:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1760547180000|2025-10-15 16:53:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1760547190000|2025-10-15 16:53:10|||||||||1
1760547220000|2025-10-15 16:53:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1760547260000|2025-10-15 16:54:20|||||||||1
1760547270000|2025-10-15 16:54:30|||||||||1
1760547300000|2025-10-15 16:55:00|||||||||3
1760547310000|2025-10-15 16:55:10|||||||||1
1760547320000|2025-10-15 16:55:20|||||||||1
1760547340000|2025-10-15 16:55:40|||||||||1
1760547360000|2025-10-15 16:56:00|||||||||9
1760547370000|2025-10-15 16:56:10|9230|9228|9230|9228|9230|9228|9230|9228|41
1760547380000|2025-10-15 16:56:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1760547410000|2025-10-15 16:56:50|||||||||5
1760547420000|2025-10-15 16:57:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1760547430000|2025-10-15 16:57:10|||||||||2
1760547440000|2025-10-15 16:57:20|||||||||2
1760547450000|2025-10-15 16:57:30|||||||||9
1760547460000|2025-10-15 16:57:40|||||||||7
1760547470000|2025-10-15 16:57:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1760547480000|2025-10-15 16:58:00|||||||||2
1760547490000|2025-10-15 16:58:10|||||||||9
1760547510000|2025-10-15 16:58:30|||||||||2
1760547520000|2025-10-15 16:58:40|||||||||1
1760547530000|2025-10-15 16:58:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|12
1760547540000|2025-10-15 16:59:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|22
1760547550000|2025-10-15 16:59:10|||||||||1
1760547560000|2025-10-15 16:59:20|||||||||6
1760547570000|2025-10-15 16:59:30|9231|9229|9231|9229|9231|9229|9231|9229|8
1760547580000|2025-10-15 16:59:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1760547590000|2025-10-15 16:59:50|9231|9229|9231|9229|9231|9229|9231|9229|7
1760598000000|2025-10-16 07:00:00|9241.5|9239.5|9244.5|9242.5|9244.5|9242.5|9241.5|9239.5|137
1760598010000|2025-10-16 07:00:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|149
1760598020000|2025-10-16 07:00:20|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9241.5|9239.5|561
1760598030000|2025-10-16 07:00:30|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|232
1760598040000|2025-10-16 07:00:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|218
1760598050000|2025-10-16 07:00:50|||||||||19
1760598060000|2025-10-16 07:01:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|72
1760598070000|2025-10-16 07:01:10|9240|9238|9240|9238|9240|9238|9240|9238|70
1760598080000|2025-10-16 07:01:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|238
1760598090000|2025-10-16 07:01:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|81
1760598100000|2025-10-16 07:01:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|103
1760598110000|2025-10-16 07:01:50|||||||||33
1760598120000|2025-10-16 07:02:00|||||||||14
1760598130000|2025-10-16 07:02:10|||||||||33
1760598140000|2025-10-16 07:02:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1760598150000|2025-10-16 07:02:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1760598160000|2025-10-16 07:02:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1760598170000|2025-10-16 07:02:50|||||||||7
1760598180000|2025-10-16 07:03:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|126
1760598190000|2025-10-16 07:03:10|9241|9239|9244.5|9242.5|9244.5|9242.5|9241|9239|109
1760598200000|2025-10-16 07:03:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|149
1760598220000|2025-10-16 07:03:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|59
1760598230000|2025-10-16 07:03:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|88
1760598240000|2025-10-16 07:04:00|||||||||15
1760598250000|2025-10-16 07:04:10|||||||||2
1760598260000|2025-10-16 07:04:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|135
1760598270000|2025-10-16 07:04:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|58
1760598280000|2025-10-16 07:04:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|53
1760598290000|2025-10-16 07:04:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|150
1760598300000|2025-10-16 07:05:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|158
1760598310000|2025-10-16 07:05:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|39
1760598330000|2025-10-16 07:05:30|||||||||15
1760598340000|2025-10-16 07:05:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|48
1760598350000|2025-10-16 07:05:50|||||||||1
1760598370000|2025-10-16 07:06:10|||||||||2
1760598380000|2025-10-16 07:06:20|||||||||4
1760598390000|2025-10-16 07:06:30|||||||||12
1760598400000|2025-10-16 07:06:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|113
1760598410000|2025-10-16 07:06:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|75
1760598420000|2025-10-16 07:07:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|193
1760598430000|2025-10-16 07:07:10|||||||||8
1760598450000|2025-10-16 07:07:30|||||||||15
1760598460000|2025-10-16 07:07:40|||||||||4
1760598470000|2025-10-16 07:07:50|||||||||1
1760598480000|2025-10-16 07:08:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|117
1760598490000|2025-10-16 07:08:10|||||||||16
1760598500000|2025-10-16 07:08:20|||||||||4
1760598510000|2025-10-16 07:08:30|||||||||5
1760598520000|2025-10-16 07:08:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|62
1760598530000|2025-10-16 07:08:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|73
1760598540000|2025-10-16 07:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|91
1760598550000|2025-10-16 07:09:10|||||||||1
1760598560000|2025-10-16 07:09:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|67
1760598570000|2025-10-16 07:09:30|||||||||4
1760598580000|2025-10-16 07:09:40|||||||||4
1760598590000|2025-10-16 07:09:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1760598600000|2025-10-16 07:10:00|||||||||8
1760598610000|2025-10-16 07:10:10|||||||||4
1760598620000|2025-10-16 07:10:20|||||||||2
1760598630000|2025-10-16 07:10:30|||||||||5
1760598640000|2025-10-16 07:10:40|||||||||258
1760598650000|2025-10-16 07:10:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|98
1760598660000|2025-10-16 07:11:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1760598670000|2025-10-16 07:11:10|||||||||4
1760598680000|2025-10-16 07:11:20|||||||||4
1760598690000|2025-10-16 07:11:30|||||||||5
1760598700000|2025-10-16 07:11:40|||||||||14
1760598710000|2025-10-16 07:11:50|||||||||132
1760598740000|2025-10-16 07:12:20|||||||||147
1760598750000|2025-10-16 07:12:30|||||||||1
1760598760000|2025-10-16 07:12:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1760598770000|2025-10-16 07:12:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|229
1760598780000|2025-10-16 07:13:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1760598790000|2025-10-16 07:13:10|||||||||14
1760598800000|2025-10-16 07:13:20|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|60
1760598810000|2025-10-16 07:13:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|203
1760598820000|2025-10-16 07:13:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|23
1760598830000|2025-10-16 07:13:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|141
1760598840000|2025-10-16 07:14:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|68
1760598850000|2025-10-16 07:14:10|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|57
1760598860000|2025-10-16 07:14:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1760598870000|2025-10-16 07:14:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1760598880000|2025-10-16 07:14:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|38
1760598890000|2025-10-16 07:14:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|122
1760598900000|2025-10-16 07:15:00|||||||||10
1760598910000|2025-10-16 07:15:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|58
1760598920000|2025-10-16 07:15:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1760598930000|2025-10-16 07:15:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|91
1760598940000|2025-10-16 07:15:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|58
1760598950000|2025-10-16 07:15:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|354
1760598960000|2025-10-16 07:16:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1760598970000|2025-10-16 07:16:10|||||||||7
1760598980000|2025-10-16 07:16:20|||||||||10
1760598990000|2025-10-16 07:16:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|42
1760599000000|2025-10-16 07:16:40|||||||||13
1760599010000|2025-10-16 07:16:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1760599020000|2025-10-16 07:17:00|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|137
1760599030000|2025-10-16 07:17:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|28
1760599040000|2025-10-16 07:17:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1760599050000|2025-10-16 07:17:30|||||||||4
1760599060000|2025-10-16 07:17:40|||||||||8
1760599070000|2025-10-16 07:17:50|||||||||6
1760599080000|2025-10-16 07:18:00|||||||||2
1760599090000|2025-10-16 07:18:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|151
1760599100000|2025-10-16 07:18:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|25
1760599110000|2025-10-16 07:18:30|||||||||5
1760599120000|2025-10-16 07:18:40|||||||||5
1760599130000|2025-10-16 07:18:50|||||||||7
1760599140000|2025-10-16 07:19:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|109
1760599150000|2025-10-16 07:19:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|91
1760599160000|2025-10-16 07:19:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1760599170000|2025-10-16 07:19:30|||||||||43
1760599180000|2025-10-16 07:19:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|36
1760599190000|2025-10-16 07:19:50|||||||||10
1760599200000|2025-10-16 07:20:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|50
1760599210000|2025-10-16 07:20:10|||||||||8
1760599220000|2025-10-16 07:20:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1760599230000|2025-10-16 07:20:30|||||||||7
1760599240000|2025-10-16 07:20:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|118
1760599250000|2025-10-16 07:20:50|||||||||7
1760599260000|2025-10-16 07:21:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1760599280000|2025-10-16 07:21:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|43
1760599290000|2025-10-16 07:21:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|62
1760599300000|2025-10-16 07:21:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1760599310000|2025-10-16 07:21:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|39
1760599320000|2025-10-16 07:22:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|26
1760599330000|2025-10-16 07:22:10|||||||||36
1760599340000|2025-10-16 07:22:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1760599350000|2025-10-16 07:22:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|41
1760599360000|2025-10-16 07:22:40|||||||||1
1760599370000|2025-10-16 07:22:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1760599380000|2025-10-16 07:23:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1760599390000|2025-10-16 07:23:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1760599410000|2025-10-16 07:23:30|||||||||12
1760599420000|2025-10-16 07:23:40|||||||||17
1760599430000|2025-10-16 07:23:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|114
1760599440000|2025-10-16 07:24:00|||||||||30
1760599460000|2025-10-16 07:24:20|||||||||15
1760599470000|2025-10-16 07:24:30|||||||||2
1760599490000|2025-10-16 07:24:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|61
1760599500000|2025-10-16 07:25:00|||||||||2
1760599520000|2025-10-16 07:25:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|139
1760599530000|2025-10-16 07:25:30|||||||||4
1760599540000|2025-10-16 07:25:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1760599550000|2025-10-16 07:25:50|||||||||55
1760599560000|2025-10-16 07:26:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|144
1760599580000|2025-10-16 07:26:20|||||||||5
1760599590000|2025-10-16 07:26:30|||||||||4
1760599630000|2025-10-16 07:27:10|||||||||42
1760599640000|2025-10-16 07:27:20|||||||||66
1760599650000|2025-10-16 07:27:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|51
1760599660000|2025-10-16 07:27:40|||||||||25
1760599670000|2025-10-16 07:27:50|||||||||1
1760599680000|2025-10-16 07:28:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1760599690000|2025-10-16 07:28:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|80
1760599700000|2025-10-16 07:28:20|||||||||161
1760599710000|2025-10-16 07:28:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|70
1760599720000|2025-10-16 07:28:40|||||||||87
1760599730000|2025-10-16 07:28:50|||||||||45
1760599740000|2025-10-16 07:29:00|||||||||1
1760599750000|2025-10-16 07:29:10|||||||||22
1760599770000|2025-10-16 07:29:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1760599780000|2025-10-16 07:29:40|||||||||1
1760599790000|2025-10-16 07:29:50|||||||||15
1760599800000|2025-10-16 07:30:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|222
1760599810000|2025-10-16 07:30:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|105
1760599820000|2025-10-16 07:30:20|||||||||44
1760599830000|2025-10-16 07:30:30|||||||||11
1760599840000|2025-10-16 07:30:40|||||||||30
1760599850000|2025-10-16 07:30:50|||||||||60
1760599860000|2025-10-16 07:31:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|77
1760599870000|2025-10-16 07:31:10|||||||||4
1760599880000|2025-10-16 07:31:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1760599890000|2025-10-16 07:31:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1760599900000|2025-10-16 07:31:40|||||||||1
1760599910000|2025-10-16 07:31:50|||||||||1
1760599920000|2025-10-16 07:32:00|||||||||11
1760599930000|2025-10-16 07:32:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|81
1760599960000|2025-10-16 07:32:40|||||||||4
1760599970000|2025-10-16 07:32:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1760599980000|2025-10-16 07:33:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|139
1760599990000|2025-10-16 07:33:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|25
1760600000000|2025-10-16 07:33:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|45
1760600010000|2025-10-16 07:33:30|||||||||1
1760600020000|2025-10-16 07:33:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|47
1760600030000|2025-10-16 07:33:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1760600040000|2025-10-16 07:34:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|50
1760600050000|2025-10-16 07:34:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|247
1760600060000|2025-10-16 07:34:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|149
1760600070000|2025-10-16 07:34:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|64
1760600080000|2025-10-16 07:34:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|143
1760600090000|2025-10-16 07:34:50|||||||||2
1760600100000|2025-10-16 07:35:00|||||||||16
1760600110000|2025-10-16 07:35:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|147
1760600120000|2025-10-16 07:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1760600130000|2025-10-16 07:35:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1760600140000|2025-10-16 07:35:40|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|28
1760600160000|2025-10-16 07:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|100
1760600170000|2025-10-16 07:36:10|||||||||14
1760600180000|2025-10-16 07:36:20|||||||||1
1760600190000|2025-10-16 07:36:30|||||||||2
1760600200000|2025-10-16 07:36:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|50
1760600230000|2025-10-16 07:37:10|||||||||1
1760600240000|2025-10-16 07:37:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1760600250000|2025-10-16 07:37:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|47
1760600260000|2025-10-16 07:37:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1760600280000|2025-10-16 07:38:00|||||||||1
1760600290000|2025-10-16 07:38:10|||||||||1
1760600300000|2025-10-16 07:38:20|||||||||1
1760600310000|2025-10-16 07:38:30|||||||||1
1760600320000|2025-10-16 07:38:40|||||||||50
1760600340000|2025-10-16 07:39:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1760600360000|2025-10-16 07:39:20|||||||||1
1760600370000|2025-10-16 07:39:30|||||||||29
1760600380000|2025-10-16 07:39:40|||||||||7
1760600400000|2025-10-16 07:40:00|||||||||2
1760600410000|2025-10-16 07:40:10|||||||||2
1760600420000|2025-10-16 07:40:20|||||||||1
1760600440000|2025-10-16 07:40:40|||||||||3
1760600450000|2025-10-16 07:40:50|||||||||6
1760600470000|2025-10-16 07:41:10|||||||||6
1760600490000|2025-10-16 07:41:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|100
1760600500000|2025-10-16 07:41:40|||||||||2
1760600510000|2025-10-16 07:41:50|||||||||1
1760600520000|2025-10-16 07:42:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|108
1760600530000|2025-10-16 07:42:10|||||||||3
1760600540000|2025-10-16 07:42:20|||||||||20
1760600560000|2025-10-16 07:42:40|||||||||46
1760600580000|2025-10-16 07:43:00|||||||||103
1760600590000|2025-10-16 07:43:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|64
1760600600000|2025-10-16 07:43:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1760600610000|2025-10-16 07:43:30|||||||||4
1760600620000|2025-10-16 07:43:40|||||||||3
1760600630000|2025-10-16 07:43:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|59
1760600640000|2025-10-16 07:44:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|153
1760600660000|2025-10-16 07:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|42
1760600680000|2025-10-16 07:44:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|26
1760600690000|2025-10-16 07:44:50|||||||||5
1760600700000|2025-10-16 07:45:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1760600720000|2025-10-16 07:45:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1760600730000|2025-10-16 07:45:30|||||||||21
1760600750000|2025-10-16 07:45:50|||||||||2
1760600760000|2025-10-16 07:46:00|||||||||9
1760600780000|2025-10-16 07:46:20|||||||||101
1760600810000|2025-10-16 07:46:50|||||||||5
1760600820000|2025-10-16 07:47:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|14
1760600830000|2025-10-16 07:47:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|6
1760600850000|2025-10-16 07:47:30|||||||||11
1760600860000|2025-10-16 07:47:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|26
1760600870000|2025-10-16 07:47:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|59
1760600890000|2025-10-16 07:48:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1760600910000|2025-10-16 07:48:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|254
1760600920000|2025-10-16 07:48:40|||||||||5
1760600930000|2025-10-16 07:48:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|238
1760600940000|2025-10-16 07:49:00|||||||||1
1760600950000|2025-10-16 07:49:10|||||||||26
1760600960000|2025-10-16 07:49:20|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|78
1760600970000|2025-10-16 07:49:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|36
1760600980000|2025-10-16 07:49:40|||||||||55
1760600990000|2025-10-16 07:49:50|||||||||198
1760601000000|2025-10-16 07:50:00|||||||||24
1760601010000|2025-10-16 07:50:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|127
1760601020000|2025-10-16 07:50:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|138
1760601030000|2025-10-16 07:50:30|||||||||2
1760601040000|2025-10-16 07:50:40|||||||||37
1760601050000|2025-10-16 07:50:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1760601060000|2025-10-16 07:51:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|201
1760601070000|2025-10-16 07:51:10|||||||||33
1760601080000|2025-10-16 07:51:20|||||||||34
1760601090000|2025-10-16 07:51:30|||||||||34
1760601100000|2025-10-16 07:51:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|106
1760601110000|2025-10-16 07:51:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1760601120000|2025-10-16 07:52:00|||||||||38
1760601130000|2025-10-16 07:52:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|248
1760601140000|2025-10-16 07:52:20|||||||||4
1760601150000|2025-10-16 07:52:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|191
1760601160000|2025-10-16 07:52:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|221
1760601170000|2025-10-16 07:52:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|83
1760601180000|2025-10-16 07:53:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|138
1760601190000|2025-10-16 07:53:10|||||||||24
1760601200000|2025-10-16 07:53:20|||||||||34
1760601210000|2025-10-16 07:53:30|||||||||34
1760601220000|2025-10-16 07:53:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|96
1760601230000|2025-10-16 07:53:50|||||||||5
1760601240000|2025-10-16 07:54:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|56
1760601250000|2025-10-16 07:54:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|36
1760601260000|2025-10-16 07:54:20|||||||||32
1760601270000|2025-10-16 07:54:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|106
1760601280000|2025-10-16 07:54:40|||||||||10
1760601290000|2025-10-16 07:54:50|||||||||45
1760601300000|2025-10-16 07:55:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1760601310000|2025-10-16 07:55:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|87
1760601320000|2025-10-16 07:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|59
1760601330000|2025-10-16 07:55:30|||||||||5
1760601340000|2025-10-16 07:55:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|58
1760601350000|2025-10-16 07:55:50|||||||||44
1760601360000|2025-10-16 07:56:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|291
1760601370000|2025-10-16 07:56:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|78
1760601380000|2025-10-16 07:56:20|9229|9227|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|125
1760601390000|2025-10-16 07:56:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|81
1760601400000|2025-10-16 07:56:40|||||||||65
1760601410000|2025-10-16 07:56:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1760601420000|2025-10-16 07:57:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|96
1760601430000|2025-10-16 07:57:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|227
1760601440000|2025-10-16 07:57:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1760601450000|2025-10-16 07:57:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|178
1760601460000|2025-10-16 07:57:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|157
1760601470000|2025-10-16 07:57:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|139
1760601480000|2025-10-16 07:58:00|||||||||8
1760601490000|2025-10-16 07:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|31
1760601500000|2025-10-16 07:58:20|||||||||5
1760601510000|2025-10-16 07:58:30|||||||||2
1760601520000|2025-10-16 07:58:40|||||||||10
1760601530000|2025-10-16 07:58:50|||||||||6
1760601540000|2025-10-16 07:59:00|||||||||2
1760601550000|2025-10-16 07:59:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|241
1760601560000|2025-10-16 07:59:20|||||||||2
1760601570000|2025-10-16 07:59:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|34
1760601580000|2025-10-16 07:59:40|||||||||22
1760601590000|2025-10-16 07:59:50|||||||||8
1760601600000|2025-10-16 08:00:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|115
1760601610000|2025-10-16 08:00:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|33
1760601630000|2025-10-16 08:00:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1760601640000|2025-10-16 08:00:40|||||||||17
1760601650000|2025-10-16 08:00:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|85
1760601670000|2025-10-16 08:01:10|||||||||1
1760601680000|2025-10-16 08:01:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|70
1760601720000|2025-10-16 08:02:00|||||||||1
1760601730000|2025-10-16 08:02:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1760601740000|2025-10-16 08:02:20|||||||||1
1760601750000|2025-10-16 08:02:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1760601760000|2025-10-16 08:02:40|||||||||10
1760601770000|2025-10-16 08:02:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|52
1760601780000|2025-10-16 08:03:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|111
1760601790000|2025-10-16 08:03:10|||||||||1
1760601810000|2025-10-16 08:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1760601820000|2025-10-16 08:03:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1760601830000|2025-10-16 08:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|130
1760601840000|2025-10-16 08:04:00|||||||||11
1760601860000|2025-10-16 08:04:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1760601870000|2025-10-16 08:04:30|||||||||5
1760601880000|2025-10-16 08:04:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1760601890000|2025-10-16 08:04:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|28
1760601910000|2025-10-16 08:05:10|||||||||21
1760601920000|2025-10-16 08:05:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1760601930000|2025-10-16 08:05:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1760601960000|2025-10-16 08:06:00|||||||||6
1760601970000|2025-10-16 08:06:10|||||||||2
1760601980000|2025-10-16 08:06:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|316
1760601990000|2025-10-16 08:06:30|||||||||235
1760602000000|2025-10-16 08:06:40|||||||||25
1760602010000|2025-10-16 08:06:50|||||||||1
1760602020000|2025-10-16 08:07:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|92
1760602030000|2025-10-16 08:07:10|||||||||12
1760602040000|2025-10-16 08:07:20|||||||||20
1760602050000|2025-10-16 08:07:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1760602060000|2025-10-16 08:07:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|58
1760602070000|2025-10-16 08:07:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|47
1760602080000|2025-10-16 08:08:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1760602090000|2025-10-16 08:08:10|||||||||6
1760602100000|2025-10-16 08:08:20|||||||||6
1760602110000|2025-10-16 08:08:30|||||||||16
1760602130000|2025-10-16 08:08:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1760602140000|2025-10-16 08:09:00|||||||||8
1760602150000|2025-10-16 08:09:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1760602160000|2025-10-16 08:09:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|27
1760602170000|2025-10-16 08:09:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1760602180000|2025-10-16 08:09:40|||||||||23
1760602190000|2025-10-16 08:09:50|||||||||14
1760602200000|2025-10-16 08:10:00|||||||||66
1760602210000|2025-10-16 08:10:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|57
1760602220000|2025-10-16 08:10:20|||||||||77
1760602230000|2025-10-16 08:10:30|||||||||4
1760602250000|2025-10-16 08:10:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|22
1760602260000|2025-10-16 08:11:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|18
1760602270000|2025-10-16 08:11:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|5
1760602280000|2025-10-16 08:11:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|21
1760602290000|2025-10-16 08:11:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|10
1760602300000|2025-10-16 08:11:40|||||||||24
1760602320000|2025-10-16 08:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1760602330000|2025-10-16 08:12:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|43
1760602340000|2025-10-16 08:12:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1760602350000|2025-10-16 08:12:30|||||||||100
1760602360000|2025-10-16 08:12:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1760602380000|2025-10-16 08:13:00|||||||||29
1760602390000|2025-10-16 08:13:10|||||||||1
1760602410000|2025-10-16 08:13:30|||||||||1
1760602440000|2025-10-16 08:14:00|||||||||2
1760602450000|2025-10-16 08:14:10|||||||||89
1760602460000|2025-10-16 08:14:20|||||||||33
1760602470000|2025-10-16 08:14:30|||||||||20
1760602500000|2025-10-16 08:15:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|55
1760602510000|2025-10-16 08:15:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1760602520000|2025-10-16 08:15:20|||||||||2
1760602540000|2025-10-16 08:15:40|||||||||6
1760602560000|2025-10-16 08:16:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|184
1760602570000|2025-10-16 08:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|68
1760602580000|2025-10-16 08:16:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|34
1760602590000|2025-10-16 08:16:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1760602630000|2025-10-16 08:17:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|26
1760602650000|2025-10-16 08:17:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|6
1760602670000|2025-10-16 08:17:50|||||||||2
1760602690000|2025-10-16 08:18:10|||||||||2
1760602700000|2025-10-16 08:18:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1760602710000|2025-10-16 08:18:30|||||||||1
1760602720000|2025-10-16 08:18:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|80
1760602730000|2025-10-16 08:18:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1760602740000|2025-10-16 08:19:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|97
1760602760000|2025-10-16 08:19:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1760602770000|2025-10-16 08:19:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1760602790000|2025-10-16 08:19:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|20
1760602810000|2025-10-16 08:20:10|||||||||1
1760602840000|2025-10-16 08:20:40|||||||||28
1760602850000|2025-10-16 08:20:50|||||||||5
1760602860000|2025-10-16 08:21:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1760602870000|2025-10-16 08:21:10|||||||||2
1760602880000|2025-10-16 08:21:20|||||||||7
1760602890000|2025-10-16 08:21:30|||||||||25
1760602900000|2025-10-16 08:21:40|||||||||2
1760602910000|2025-10-16 08:21:50|||||||||2
1760602920000|2025-10-16 08:22:00|||||||||1
1760602930000|2025-10-16 08:22:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|61
1760602950000|2025-10-16 08:22:30|||||||||1
1760602960000|2025-10-16 08:22:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|46
1760602970000|2025-10-16 08:22:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|64
1760602980000|2025-10-16 08:23:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|47
1760602990000|2025-10-16 08:23:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|7
1760603000000|2025-10-16 08:23:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|2
1760603010000|2025-10-16 08:23:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1760603020000|2025-10-16 08:23:40|||||||||1
1760603030000|2025-10-16 08:23:50|||||||||1
1760603040000|2025-10-16 08:24:00|||||||||1
1760603050000|2025-10-16 08:24:10|||||||||5
1760603060000|2025-10-16 08:24:20|||||||||18
1760603070000|2025-10-16 08:24:30|||||||||4
1760603080000|2025-10-16 08:24:40|||||||||2
1760603090000|2025-10-16 08:24:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1760603100000|2025-10-16 08:25:00|||||||||41
1760603110000|2025-10-16 08:25:10|||||||||16
1760603150000|2025-10-16 08:25:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1760603160000|2025-10-16 08:26:00|||||||||1
1760603170000|2025-10-16 08:26:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1760603180000|2025-10-16 08:26:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|25
1760603190000|2025-10-16 08:26:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1760603200000|2025-10-16 08:26:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1760603210000|2025-10-16 08:26:50|||||||||6
1760603220000|2025-10-16 08:27:00|||||||||1
1760603230000|2025-10-16 08:27:10|||||||||1
1760603240000|2025-10-16 08:27:20|||||||||11
1760603250000|2025-10-16 08:27:30|||||||||10
1760603270000|2025-10-16 08:27:50|||||||||1
1760603290000|2025-10-16 08:28:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|60
1760603330000|2025-10-16 08:28:50|||||||||11
1760603340000|2025-10-16 08:29:00|||||||||28
1760603350000|2025-10-16 08:29:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|42
1760603360000|2025-10-16 08:29:20|||||||||10
1760603370000|2025-10-16 08:29:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1760603390000|2025-10-16 08:29:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|47
1760603400000|2025-10-16 08:30:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1760603410000|2025-10-16 08:30:10|||||||||15
1760603420000|2025-10-16 08:30:20|||||||||29
1760603440000|2025-10-16 08:30:40|||||||||1
1760603460000|2025-10-16 08:31:00|||||||||6
1760603470000|2025-10-16 08:31:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1760603480000|2025-10-16 08:31:20|||||||||2
1760603490000|2025-10-16 08:31:30|||||||||2
1760603510000|2025-10-16 08:31:50|||||||||20
1760603520000|2025-10-16 08:32:00|||||||||44
1760603530000|2025-10-16 08:32:10|||||||||12
1760603540000|2025-10-16 08:32:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|68
1760603550000|2025-10-16 08:32:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1760603560000|2025-10-16 08:32:40|||||||||5
1760603570000|2025-10-16 08:32:50|||||||||1
1760603580000|2025-10-16 08:33:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1760603590000|2025-10-16 08:33:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1760603600000|2025-10-16 08:33:20|||||||||16
1760603620000|2025-10-16 08:33:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|124
1760603630000|2025-10-16 08:33:50|||||||||10
1760603640000|2025-10-16 08:34:00|||||||||11
1760603660000|2025-10-16 08:34:20|||||||||11
1760603670000|2025-10-16 08:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1760603690000|2025-10-16 08:34:50|||||||||5
1760603700000|2025-10-16 08:35:00|||||||||9
1760603720000|2025-10-16 08:35:20|||||||||2
1760603730000|2025-10-16 08:35:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1760603740000|2025-10-16 08:35:40|||||||||3
1760603750000|2025-10-16 08:35:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|131
1760603760000|2025-10-16 08:36:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|136
1760603770000|2025-10-16 08:36:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1760603780000|2025-10-16 08:36:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|192
1760603790000|2025-10-16 08:36:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1760603800000|2025-10-16 08:36:40|||||||||52
1760603810000|2025-10-16 08:36:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|157
1760603820000|2025-10-16 08:37:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|97
1760603830000|2025-10-16 08:37:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|5
1760603860000|2025-10-16 08:37:40|||||||||204
1760603870000|2025-10-16 08:37:50|||||||||3
1760603890000|2025-10-16 08:38:10|||||||||1
1760603900000|2025-10-16 08:38:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1760603910000|2025-10-16 08:38:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|54
1760603970000|2025-10-16 08:39:30|||||||||1
1760603990000|2025-10-16 08:39:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|65
1760604000000|2025-10-16 08:40:00|||||||||3
1760604040000|2025-10-16 08:40:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|289
1760604050000|2025-10-16 08:40:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|4
1760604080000|2025-10-16 08:41:20|||||||||73
1760604100000|2025-10-16 08:41:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1760604110000|2025-10-16 08:41:50|||||||||45
1760604130000|2025-10-16 08:42:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|107
1760604140000|2025-10-16 08:42:20|||||||||19
1760604160000|2025-10-16 08:42:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1760604180000|2025-10-16 08:43:00|||||||||12
1760604210000|2025-10-16 08:43:30|||||||||217
1760604220000|2025-10-16 08:43:40|||||||||20
1760604250000|2025-10-16 08:44:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|57
1760604260000|2025-10-16 08:44:20|||||||||2
1760604280000|2025-10-16 08:44:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|45
1760604300000|2025-10-16 08:45:00|||||||||34
1760604310000|2025-10-16 08:45:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1760604320000|2025-10-16 08:45:20|||||||||136
1760604350000|2025-10-16 08:45:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|252
1760604360000|2025-10-16 08:46:00|||||||||11
1760604370000|2025-10-16 08:46:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1760604380000|2025-10-16 08:46:20|||||||||43
1760604390000|2025-10-16 08:46:30|||||||||42
1760604400000|2025-10-16 08:46:40|||||||||41
1760604410000|2025-10-16 08:46:50|||||||||40
1760604420000|2025-10-16 08:47:00|||||||||17
1760604430000|2025-10-16 08:47:10|||||||||38
1760604440000|2025-10-16 08:47:20|||||||||35
1760604450000|2025-10-16 08:47:30|||||||||30
1760604460000|2025-10-16 08:47:40|||||||||13
1760604470000|2025-10-16 08:47:50|||||||||27
1760604480000|2025-10-16 08:48:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|111
1760604490000|2025-10-16 08:48:10|||||||||1
1760604500000|2025-10-16 08:48:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|64
1760604510000|2025-10-16 08:48:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1760604530000|2025-10-16 08:48:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1760604540000|2025-10-16 08:49:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1760604550000|2025-10-16 08:49:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|99
1760604560000|2025-10-16 08:49:20|||||||||55
1760604570000|2025-10-16 08:49:30|||||||||7
1760604580000|2025-10-16 08:49:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|100
1760604590000|2025-10-16 08:49:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|33
1760604600000|2025-10-16 08:50:00|||||||||3
1760604610000|2025-10-16 08:50:10|||||||||46
1760604620000|2025-10-16 08:50:20|||||||||33
1760604630000|2025-10-16 08:50:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|7
1760604640000|2025-10-16 08:50:40|||||||||50
1760604650000|2025-10-16 08:50:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1760604670000|2025-10-16 08:51:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1760604690000|2025-10-16 08:51:30|||||||||2
1760604700000|2025-10-16 08:51:40|||||||||1
1760604710000|2025-10-16 08:51:50|||||||||1
1760604720000|2025-10-16 08:52:00|||||||||10
1760604730000|2025-10-16 08:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|67
1760604740000|2025-10-16 08:52:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1760604760000|2025-10-16 08:52:40|||||||||4
1760604780000|2025-10-16 08:53:00|||||||||23
1760604790000|2025-10-16 08:53:10|||||||||1
1760604800000|2025-10-16 08:53:20|||||||||15
1760604810000|2025-10-16 08:53:30|||||||||1
1760604820000|2025-10-16 08:53:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1760604840000|2025-10-16 08:54:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1760604860000|2025-10-16 08:54:20|||||||||13
1760604870000|2025-10-16 08:54:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|23
1760604890000|2025-10-16 08:54:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|49
1760604900000|2025-10-16 08:55:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1760604910000|2025-10-16 08:55:10|||||||||4
1760604920000|2025-10-16 08:55:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1760604950000|2025-10-16 08:55:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|82
1760604960000|2025-10-16 08:56:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|30
1760604970000|2025-10-16 08:56:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1760605000000|2025-10-16 08:56:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1760605020000|2025-10-16 08:57:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|375
1760605030000|2025-10-16 08:57:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|212
1760605040000|2025-10-16 08:57:20|||||||||101
1760605050000|2025-10-16 08:57:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760605080000|2025-10-16 08:58:00|||||||||5
1760605120000|2025-10-16 08:58:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1760605130000|2025-10-16 08:58:50|||||||||20
1760605140000|2025-10-16 08:59:00|||||||||21
1760605160000|2025-10-16 08:59:20|||||||||53
1760605170000|2025-10-16 08:59:30|||||||||12
1760605180000|2025-10-16 08:59:40|||||||||5
1760605190000|2025-10-16 08:59:50|||||||||9
1760605200000|2025-10-16 09:00:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|107
1760605210000|2025-10-16 09:00:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|140
1760605220000|2025-10-16 09:00:20|||||||||24
1760605260000|2025-10-16 09:01:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|49
1760605270000|2025-10-16 09:01:10|||||||||3
1760605280000|2025-10-16 09:01:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|48
1760605290000|2025-10-16 09:01:30|||||||||1
1760605300000|2025-10-16 09:01:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1760605310000|2025-10-16 09:01:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|119
1760605320000|2025-10-16 09:02:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1760605330000|2025-10-16 09:02:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|56
1760605350000|2025-10-16 09:02:30|||||||||42
1760605360000|2025-10-16 09:02:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|296
1760605370000|2025-10-16 09:02:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1760605380000|2025-10-16 09:03:00|||||||||1
1760605400000|2025-10-16 09:03:20|||||||||4
1760605410000|2025-10-16 09:03:30|||||||||11
1760605420000|2025-10-16 09:03:40|||||||||10
1760605430000|2025-10-16 09:03:50|||||||||10
1760605440000|2025-10-16 09:04:00|||||||||7
1760605450000|2025-10-16 09:04:10|||||||||8
1760605460000|2025-10-16 09:04:20|||||||||18
1760605470000|2025-10-16 09:04:30|||||||||61
1760605480000|2025-10-16 09:04:40|||||||||31
1760605490000|2025-10-16 09:04:50|||||||||8
1760605500000|2025-10-16 09:05:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|285
1760605520000|2025-10-16 09:05:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|120
1760605530000|2025-10-16 09:05:30|||||||||26
1760605540000|2025-10-16 09:05:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|56
1760605550000|2025-10-16 09:05:50|||||||||1
1760605560000|2025-10-16 09:06:00|||||||||1
1760605570000|2025-10-16 09:06:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|256
1760605580000|2025-10-16 09:06:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|147
1760605590000|2025-10-16 09:06:30|||||||||10
1760605610000|2025-10-16 09:06:50|||||||||127
1760605620000|2025-10-16 09:07:00|||||||||2
1760605630000|2025-10-16 09:07:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1760605640000|2025-10-16 09:07:20|||||||||51
1760605650000|2025-10-16 09:07:30|||||||||52
1760605660000|2025-10-16 09:07:40|||||||||1
1760605670000|2025-10-16 09:07:50|||||||||1
1760605680000|2025-10-16 09:08:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|36
1760605690000|2025-10-16 09:08:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|54
1760605700000|2025-10-16 09:08:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1760605710000|2025-10-16 09:08:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|50
1760605730000|2025-10-16 09:08:50|||||||||1
1760605740000|2025-10-16 09:09:00|||||||||11
1760605750000|2025-10-16 09:09:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|93
1760605780000|2025-10-16 09:09:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|35
1760605790000|2025-10-16 09:09:50|||||||||1
1760605800000|2025-10-16 09:10:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1760605810000|2025-10-16 09:10:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|41
1760605840000|2025-10-16 09:10:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1760605850000|2025-10-16 09:10:50|||||||||10
1760605870000|2025-10-16 09:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1760605880000|2025-10-16 09:11:20|||||||||2
1760605890000|2025-10-16 09:11:30|||||||||3
1760605900000|2025-10-16 09:11:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1760605910000|2025-10-16 09:11:50|||||||||1
1760605920000|2025-10-16 09:12:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|15
1760605950000|2025-10-16 09:12:30|||||||||13
1760605960000|2025-10-16 09:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1760605970000|2025-10-16 09:12:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1760605990000|2025-10-16 09:13:10|||||||||4
1760606020000|2025-10-16 09:13:40|||||||||10
1760606030000|2025-10-16 09:13:50|||||||||20
1760606040000|2025-10-16 09:14:00|||||||||1
1760606070000|2025-10-16 09:14:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|123
1760606080000|2025-10-16 09:14:40|||||||||2
1760606090000|2025-10-16 09:14:50|||||||||11
1760606110000|2025-10-16 09:15:10|||||||||10
1760606120000|2025-10-16 09:15:20|||||||||4
1760606130000|2025-10-16 09:15:30|||||||||8
1760606140000|2025-10-16 09:15:40|||||||||32
1760606150000|2025-10-16 09:15:50|||||||||4
1760606160000|2025-10-16 09:16:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1760606170000|2025-10-16 09:16:10|||||||||51
1760606180000|2025-10-16 09:16:20|||||||||3
1760606190000|2025-10-16 09:16:30|||||||||11
1760606200000|2025-10-16 09:16:40|||||||||26
1760606210000|2025-10-16 09:16:50|||||||||2
1760606230000|2025-10-16 09:17:10|||||||||11
1760606240000|2025-10-16 09:17:20|||||||||2
1760606250000|2025-10-16 09:17:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1760606260000|2025-10-16 09:17:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|49
1760606270000|2025-10-16 09:17:50|||||||||3
1760606290000|2025-10-16 09:18:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|73
1760606300000|2025-10-16 09:18:20|||||||||21
1760606320000|2025-10-16 09:18:40|||||||||8
1760606330000|2025-10-16 09:18:50|||||||||11
1760606340000|2025-10-16 09:19:00|||||||||6
1760606350000|2025-10-16 09:19:10|||||||||45
1760606360000|2025-10-16 09:19:20|||||||||5
1760606370000|2025-10-16 09:19:30|||||||||1
1760606380000|2025-10-16 09:19:40|||||||||112
1760606390000|2025-10-16 09:19:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1760606410000|2025-10-16 09:20:10|||||||||15
1760606430000|2025-10-16 09:20:30|||||||||39
1760606440000|2025-10-16 09:20:40|||||||||6
1760606450000|2025-10-16 09:20:50|||||||||10
1760606460000|2025-10-16 09:21:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1760606470000|2025-10-16 09:21:10|||||||||24
1760606480000|2025-10-16 09:21:20|||||||||1
1760606490000|2025-10-16 09:21:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|36
1760606500000|2025-10-16 09:21:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1760606510000|2025-10-16 09:21:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1760606520000|2025-10-16 09:22:00|||||||||4
1760606530000|2025-10-16 09:22:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|132
1760606540000|2025-10-16 09:22:20|||||||||103
1760606550000|2025-10-16 09:22:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|136
1760606570000|2025-10-16 09:22:50|||||||||10
1760606600000|2025-10-16 09:23:20|||||||||15
1760606620000|2025-10-16 09:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|157
1760606630000|2025-10-16 09:23:50|||||||||6
1760606650000|2025-10-16 09:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|102
1760606660000|2025-10-16 09:24:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1760606670000|2025-10-16 09:24:30|||||||||1
1760606720000|2025-10-16 09:25:20|||||||||15
1760606730000|2025-10-16 09:25:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|104
1760606760000|2025-10-16 09:26:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|62
1760606770000|2025-10-16 09:26:10|||||||||6
1760606780000|2025-10-16 09:26:20|||||||||102
1760606840000|2025-10-16 09:27:20|||||||||2
1760606860000|2025-10-16 09:27:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1760606870000|2025-10-16 09:27:50|||||||||3
1760606880000|2025-10-16 09:28:00|||||||||14
1760606900000|2025-10-16 09:28:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1760606910000|2025-10-16 09:28:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1760606920000|2025-10-16 09:28:40|||||||||21
1760606930000|2025-10-16 09:28:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|0
1760606940000|2025-10-16 09:29:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|62
1760606950000|2025-10-16 09:29:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|0
1760606970000|2025-10-16 09:29:30|||||||||7
1760606980000|2025-10-16 09:29:40|||||||||25
1760606990000|2025-10-16 09:29:50|||||||||1
1760607000000|2025-10-16 09:30:00|||||||||2
1760607020000|2025-10-16 09:30:20|||||||||6
1760607030000|2025-10-16 09:30:30|||||||||1
1760607040000|2025-10-16 09:30:40|||||||||122
1760607050000|2025-10-16 09:30:50|||||||||4
1760607070000|2025-10-16 09:31:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|35
1760607080000|2025-10-16 09:31:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|145
1760607110000|2025-10-16 09:31:50|||||||||89
1760607120000|2025-10-16 09:32:00|||||||||11
1760607170000|2025-10-16 09:32:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1760607180000|2025-10-16 09:33:00|||||||||1
1760607200000|2025-10-16 09:33:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1760607210000|2025-10-16 09:33:30|||||||||50
1760607220000|2025-10-16 09:33:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1760607230000|2025-10-16 09:33:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|2
1760607240000|2025-10-16 09:34:00|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|11
1760607250000|2025-10-16 09:34:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1760607260000|2025-10-16 09:34:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1760607310000|2025-10-16 09:35:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1760607340000|2025-10-16 09:35:40|||||||||4
1760607350000|2025-10-16 09:35:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|87
1760607360000|2025-10-16 09:36:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|7
1760607370000|2025-10-16 09:36:10|||||||||4
1760607380000|2025-10-16 09:36:20|||||||||25
1760607390000|2025-10-16 09:36:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|49
1760607420000|2025-10-16 09:37:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|13
1760607430000|2025-10-16 09:37:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|7
1760607440000|2025-10-16 09:37:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1760607470000|2025-10-16 09:37:50|||||||||50
1760607510000|2025-10-16 09:38:30|||||||||9
1760607530000|2025-10-16 09:38:50|||||||||2
1760607540000|2025-10-16 09:39:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1760607570000|2025-10-16 09:39:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|17
1760607580000|2025-10-16 09:39:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1760607610000|2025-10-16 09:40:10|||||||||2
1760607620000|2025-10-16 09:40:20|||||||||10
1760607640000|2025-10-16 09:40:40|||||||||1
1760607660000|2025-10-16 09:41:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|33
1760607670000|2025-10-16 09:41:10|||||||||7
1760607680000|2025-10-16 09:41:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1760607690000|2025-10-16 09:41:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1760607700000|2025-10-16 09:41:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1760607710000|2025-10-16 09:41:50|9238|9236|9238|9236|9238.5|9236.5|9238|9236|13
1760607720000|2025-10-16 09:42:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|60
1760607740000|2025-10-16 09:42:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1760607750000|2025-10-16 09:42:30|||||||||75
1760607830000|2025-10-16 09:43:50|||||||||1
1760607840000|2025-10-16 09:44:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1760607870000|2025-10-16 09:44:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|65
1760607880000|2025-10-16 09:44:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|29
1760607890000|2025-10-16 09:44:50|||||||||95
1760607910000|2025-10-16 09:45:10|||||||||101
1760607930000|2025-10-16 09:45:30|||||||||4
1760607940000|2025-10-16 09:45:40|||||||||5
1760607950000|2025-10-16 09:45:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1760607960000|2025-10-16 09:46:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|92
1760607980000|2025-10-16 09:46:20|||||||||5
1760608040000|2025-10-16 09:47:20|||||||||17
1760608070000|2025-10-16 09:47:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1760608080000|2025-10-16 09:48:00|||||||||6
1760608090000|2025-10-16 09:48:10|||||||||5
1760608100000|2025-10-16 09:48:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|44
1760608110000|2025-10-16 09:48:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|82
1760608130000|2025-10-16 09:48:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1760608160000|2025-10-16 09:49:20|||||||||1
1760608170000|2025-10-16 09:49:30|||||||||4
1760608180000|2025-10-16 09:49:40|||||||||35
1760608240000|2025-10-16 09:50:40|||||||||1
1760608250000|2025-10-16 09:50:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1760608260000|2025-10-16 09:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1760608280000|2025-10-16 09:51:20|||||||||251
1760608290000|2025-10-16 09:51:30|||||||||1
1760608310000|2025-10-16 09:51:50|||||||||2
1760608340000|2025-10-16 09:52:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|78
1760608350000|2025-10-16 09:52:30|||||||||2
1760608370000|2025-10-16 09:52:50|||||||||1
1760608380000|2025-10-16 09:53:00|||||||||1
1760608400000|2025-10-16 09:53:20|||||||||2
1760608410000|2025-10-16 09:53:30|||||||||14
1760608420000|2025-10-16 09:53:40|||||||||6
1760608430000|2025-10-16 09:53:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|38
1760608440000|2025-10-16 09:54:00|||||||||37
1760608500000|2025-10-16 09:55:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760608510000|2025-10-16 09:55:10|||||||||24
1760608530000|2025-10-16 09:55:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1760608550000|2025-10-16 09:55:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1760608560000|2025-10-16 09:56:00|||||||||14
1760608570000|2025-10-16 09:56:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1760608580000|2025-10-16 09:56:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|7
1760608590000|2025-10-16 09:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1760608600000|2025-10-16 09:56:40|||||||||2
1760608620000|2025-10-16 09:57:00|||||||||1
1760608640000|2025-10-16 09:57:20|||||||||29
1760608650000|2025-10-16 09:57:30|||||||||2
1760608660000|2025-10-16 09:57:40|||||||||1
1760608680000|2025-10-16 09:58:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|99
1760608690000|2025-10-16 09:58:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1760608700000|2025-10-16 09:58:20|||||||||1
1760608720000|2025-10-16 09:58:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1760608730000|2025-10-16 09:58:50|||||||||1
1760608740000|2025-10-16 09:59:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1760608750000|2025-10-16 09:59:10|||||||||1
1760608770000|2025-10-16 09:59:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1760608790000|2025-10-16 09:59:50|||||||||2
1760608800000|2025-10-16 10:00:00|||||||||9
1760608810000|2025-10-16 10:00:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|67
1760608830000|2025-10-16 10:00:30|||||||||2
1760608840000|2025-10-16 10:00:40|||||||||59
1760608850000|2025-10-16 10:00:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1760608860000|2025-10-16 10:01:00|||||||||2
1760608870000|2025-10-16 10:01:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1760608890000|2025-10-16 10:01:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1760608900000|2025-10-16 10:01:40|||||||||184
1760608930000|2025-10-16 10:02:10|||||||||4
1760608940000|2025-10-16 10:02:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1760608960000|2025-10-16 10:02:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1760608970000|2025-10-16 10:02:50|||||||||15
1760608980000|2025-10-16 10:03:00|||||||||8
1760609010000|2025-10-16 10:03:30|||||||||10
1760609020000|2025-10-16 10:03:40|||||||||1
1760609030000|2025-10-16 10:03:50|||||||||28
1760609040000|2025-10-16 10:04:00|||||||||11
1760609060000|2025-10-16 10:04:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|110
1760609070000|2025-10-16 10:04:30|||||||||100
1760609080000|2025-10-16 10:04:40|||||||||53
1760609090000|2025-10-16 10:04:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1760609120000|2025-10-16 10:05:20|||||||||2
1760609130000|2025-10-16 10:05:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1760609140000|2025-10-16 10:05:40|||||||||25
1760609170000|2025-10-16 10:06:10|||||||||1
1760609190000|2025-10-16 10:06:30|||||||||1
1760609200000|2025-10-16 10:06:40|||||||||5
1760609210000|2025-10-16 10:06:50|||||||||6
1760609220000|2025-10-16 10:07:00|||||||||14
1760609250000|2025-10-16 10:07:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1760609260000|2025-10-16 10:07:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|21
1760609270000|2025-10-16 10:07:50|||||||||13
1760609300000|2025-10-16 10:08:20|||||||||37
1760609310000|2025-10-16 10:08:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760609370000|2025-10-16 10:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1760609380000|2025-10-16 10:09:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1760609400000|2025-10-16 10:10:00|||||||||4
1760609430000|2025-10-16 10:10:30|||||||||11
1760609450000|2025-10-16 10:10:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1760609470000|2025-10-16 10:11:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|92
1760609490000|2025-10-16 10:11:30|||||||||1
1760609520000|2025-10-16 10:12:00|||||||||2
1760609530000|2025-10-16 10:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|97
1760609540000|2025-10-16 10:12:20|||||||||5
1760609570000|2025-10-16 10:12:50|||||||||1
1760609600000|2025-10-16 10:13:20|||||||||1
1760609610000|2025-10-16 10:13:30|||||||||10
1760609620000|2025-10-16 10:13:40|||||||||83
1760609630000|2025-10-16 10:13:50|||||||||5
1760609650000|2025-10-16 10:14:10|||||||||2
1760609660000|2025-10-16 10:14:20|||||||||2
1760609670000|2025-10-16 10:14:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|42
1760609710000|2025-10-16 10:15:10|||||||||35
1760609720000|2025-10-16 10:15:20|||||||||66
1760609780000|2025-10-16 10:16:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|102
1760609790000|2025-10-16 10:16:30|||||||||24
1760609800000|2025-10-16 10:16:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1760609810000|2025-10-16 10:16:50|||||||||25
1760609840000|2025-10-16 10:17:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1760609850000|2025-10-16 10:17:30|||||||||7
1760609880000|2025-10-16 10:18:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1760609910000|2025-10-16 10:18:30|||||||||1
1760609920000|2025-10-16 10:18:40|||||||||52
1760609930000|2025-10-16 10:18:50|||||||||2
1760609970000|2025-10-16 10:19:30|||||||||1
1760609980000|2025-10-16 10:19:40|||||||||1
1760609990000|2025-10-16 10:19:50|||||||||82
1760610020000|2025-10-16 10:20:20|||||||||1
1760610030000|2025-10-16 10:20:30|||||||||1
1760610040000|2025-10-16 10:20:40|||||||||1
1760610070000|2025-10-16 10:21:10|||||||||1
1760610090000|2025-10-16 10:21:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|102
1760610100000|2025-10-16 10:21:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1760610130000|2025-10-16 10:22:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1760610140000|2025-10-16 10:22:20|||||||||5
1760610160000|2025-10-16 10:22:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|71
1760610190000|2025-10-16 10:23:10|||||||||1
1760610230000|2025-10-16 10:23:50|||||||||1
1760610250000|2025-10-16 10:24:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|83
1760610270000|2025-10-16 10:24:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|24
1760610290000|2025-10-16 10:24:50|||||||||2
1760610300000|2025-10-16 10:25:00|||||||||1
1760610310000|2025-10-16 10:25:10|||||||||1
1760610330000|2025-10-16 10:25:30|||||||||1
1760610350000|2025-10-16 10:25:50|||||||||2
1760610370000|2025-10-16 10:26:10|||||||||1
1760610390000|2025-10-16 10:26:30|||||||||1
1760610410000|2025-10-16 10:26:50|||||||||2
1760610420000|2025-10-16 10:27:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|60
1760610430000|2025-10-16 10:27:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1760610440000|2025-10-16 10:27:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1760610460000|2025-10-16 10:27:40|||||||||38
1760610480000|2025-10-16 10:28:00|||||||||2
1760610490000|2025-10-16 10:28:10|||||||||2
1760610510000|2025-10-16 10:28:30|||||||||11
1760610530000|2025-10-16 10:28:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|216
1760610540000|2025-10-16 10:29:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|65
1760610570000|2025-10-16 10:29:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|129
1760610580000|2025-10-16 10:29:40|||||||||6
1760610590000|2025-10-16 10:29:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|14
1760610600000|2025-10-16 10:30:00|||||||||25
1760610710000|2025-10-16 10:31:50|||||||||6
1760610730000|2025-10-16 10:32:10|||||||||1
1760610740000|2025-10-16 10:32:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1760610750000|2025-10-16 10:32:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|24
1760610760000|2025-10-16 10:32:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|39
1760610770000|2025-10-16 10:32:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|8
1760610840000|2025-10-16 10:34:00|||||||||6
1760610870000|2025-10-16 10:34:30|||||||||11
1760610880000|2025-10-16 10:34:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|68
1760610890000|2025-10-16 10:34:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1760610930000|2025-10-16 10:35:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1760610940000|2025-10-16 10:35:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1760610980000|2025-10-16 10:36:20|||||||||5
1760610990000|2025-10-16 10:36:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1760611020000|2025-10-16 10:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|112
1760611040000|2025-10-16 10:37:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|21
1760611060000|2025-10-16 10:37:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|28
1760611070000|2025-10-16 10:37:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|31
1760611080000|2025-10-16 10:38:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1760611090000|2025-10-16 10:38:10|||||||||66
1760611120000|2025-10-16 10:38:40|||||||||2
1760611130000|2025-10-16 10:38:50|||||||||24
1760611140000|2025-10-16 10:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1760611150000|2025-10-16 10:39:10|||||||||2
1760611200000|2025-10-16 10:40:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|211
1760611210000|2025-10-16 10:40:10|||||||||20
1760611230000|2025-10-16 10:40:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1760611280000|2025-10-16 10:41:20|||||||||50
1760611300000|2025-10-16 10:41:40|||||||||1
1760611310000|2025-10-16 10:41:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|27
1760611340000|2025-10-16 10:42:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1760611370000|2025-10-16 10:42:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|60
1760611390000|2025-10-16 10:43:10|||||||||5
1760611440000|2025-10-16 10:44:00|||||||||6
1760611450000|2025-10-16 10:44:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1760611470000|2025-10-16 10:44:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|33
1760611480000|2025-10-16 10:44:40|||||||||1
1760611530000|2025-10-16 10:45:30|||||||||4
1760611540000|2025-10-16 10:45:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|4
1760611550000|2025-10-16 10:45:50|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|1
1760611560000|2025-10-16 10:46:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|45
1760611680000|2025-10-16 10:48:00|||||||||3
1760611700000|2025-10-16 10:48:20|||||||||3
1760611710000|2025-10-16 10:48:30|||||||||2
1760611730000|2025-10-16 10:48:50|||||||||5
1760611760000|2025-10-16 10:49:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|105
1760611770000|2025-10-16 10:49:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1760611780000|2025-10-16 10:49:40|||||||||1
1760611800000|2025-10-16 10:50:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|60
1760611810000|2025-10-16 10:50:10|||||||||1
1760611830000|2025-10-16 10:50:30|||||||||1
1760611840000|2025-10-16 10:50:40|||||||||11
1760611850000|2025-10-16 10:50:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1760611860000|2025-10-16 10:51:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|441
1760611870000|2025-10-16 10:51:10|||||||||1
1760611880000|2025-10-16 10:51:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|44
1760611890000|2025-10-16 10:51:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1760611900000|2025-10-16 10:51:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1760611920000|2025-10-16 10:52:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|398
1760611930000|2025-10-16 10:52:10|||||||||250
1760611940000|2025-10-16 10:52:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|47
1760611980000|2025-10-16 10:53:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|99
1760611990000|2025-10-16 10:53:10|||||||||6
1760612000000|2025-10-16 10:53:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|152
1760612020000|2025-10-16 10:53:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|99
1760612030000|2025-10-16 10:53:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|305
1760612060000|2025-10-16 10:54:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|65
1760612080000|2025-10-16 10:54:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|232
1760612090000|2025-10-16 10:54:50|||||||||30
1760612150000|2025-10-16 10:55:50|||||||||1
1760612160000|2025-10-16 10:56:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|107
1760612180000|2025-10-16 10:56:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|48
1760612190000|2025-10-16 10:56:30|||||||||1
1760612210000|2025-10-16 10:56:50|||||||||1
1760612240000|2025-10-16 10:57:20|||||||||10
1760612250000|2025-10-16 10:57:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|126
1760612260000|2025-10-16 10:57:40|||||||||12
1760612270000|2025-10-16 10:57:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1760612280000|2025-10-16 10:58:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1760612310000|2025-10-16 10:58:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1760612340000|2025-10-16 10:59:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1760612350000|2025-10-16 10:59:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|438
1760612360000|2025-10-16 10:59:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|114
1760612370000|2025-10-16 10:59:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|96
1760612380000|2025-10-16 10:59:40|||||||||49
1760612390000|2025-10-16 10:59:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|190
1760612400000|2025-10-16 11:00:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|73
1760612410000|2025-10-16 11:00:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|91
1760612420000|2025-10-16 11:00:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|65
1760612430000|2025-10-16 11:00:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|93
1760612440000|2025-10-16 11:00:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|57
1760612450000|2025-10-16 11:00:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|61
1760612460000|2025-10-16 11:01:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|45
1760612490000|2025-10-16 11:01:30|||||||||52
1760612500000|2025-10-16 11:01:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1760612510000|2025-10-16 11:01:50|||||||||3
1760612550000|2025-10-16 11:02:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|62
1760612560000|2025-10-16 11:02:40|||||||||3
1760612580000|2025-10-16 11:03:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|35
1760612590000|2025-10-16 11:03:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760612600000|2025-10-16 11:03:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|39
1760612610000|2025-10-16 11:03:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|120
1760612620000|2025-10-16 11:03:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1760612630000|2025-10-16 11:03:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|32
1760612660000|2025-10-16 11:04:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|90
1760612670000|2025-10-16 11:04:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|266
1760612690000|2025-10-16 11:04:50|||||||||179
1760612700000|2025-10-16 11:05:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|138
1760612710000|2025-10-16 11:05:10|||||||||1
1760612720000|2025-10-16 11:05:20|||||||||9
1760612740000|2025-10-16 11:05:40|||||||||123
1760612750000|2025-10-16 11:05:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|36
1760612760000|2025-10-16 11:06:00|||||||||43
1760612770000|2025-10-16 11:06:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|78
1760612780000|2025-10-16 11:06:20|||||||||2
1760612790000|2025-10-16 11:06:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|73
1760612800000|2025-10-16 11:06:40|||||||||216
1760612810000|2025-10-16 11:06:50|||||||||32
1760612820000|2025-10-16 11:07:00|||||||||8
1760612830000|2025-10-16 11:07:10|||||||||10
1760612840000|2025-10-16 11:07:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|8
1760612850000|2025-10-16 11:07:30|||||||||137
1760612860000|2025-10-16 11:07:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1760612880000|2025-10-16 11:08:00|||||||||1
1760612890000|2025-10-16 11:08:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1760612900000|2025-10-16 11:08:20|||||||||1
1760612910000|2025-10-16 11:08:30|||||||||1
1760612920000|2025-10-16 11:08:40|||||||||2
1760612930000|2025-10-16 11:08:50|||||||||1
1760612940000|2025-10-16 11:09:00|||||||||2
1760612950000|2025-10-16 11:09:10|||||||||2
1760612960000|2025-10-16 11:09:20|||||||||1
1760612970000|2025-10-16 11:09:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|21
1760612980000|2025-10-16 11:09:40|||||||||1
1760612990000|2025-10-16 11:09:50|||||||||1
1760613000000|2025-10-16 11:10:00|||||||||1
1760613010000|2025-10-16 11:10:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|46
1760613020000|2025-10-16 11:10:20|||||||||7
1760613030000|2025-10-16 11:10:30|||||||||1
1760613040000|2025-10-16 11:10:40|||||||||2
1760613070000|2025-10-16 11:11:10|||||||||1
1760613110000|2025-10-16 11:11:50|||||||||2
1760613120000|2025-10-16 11:12:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|71
1760613130000|2025-10-16 11:12:10|||||||||1
1760613140000|2025-10-16 11:12:20|||||||||1
1760613150000|2025-10-16 11:12:30|||||||||2
1760613160000|2025-10-16 11:12:40|||||||||1
1760613170000|2025-10-16 11:12:50|||||||||11
1760613180000|2025-10-16 11:13:00|||||||||1
1760613190000|2025-10-16 11:13:10|||||||||4
1760613200000|2025-10-16 11:13:20|||||||||2
1760613210000|2025-10-16 11:13:30|||||||||2
1760613220000|2025-10-16 11:13:40|||||||||47
1760613230000|2025-10-16 11:13:50|||||||||1
1760613240000|2025-10-16 11:14:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1760613250000|2025-10-16 11:14:10|||||||||1
1760613260000|2025-10-16 11:14:20|||||||||1
1760613270000|2025-10-16 11:14:30|||||||||1
1760613280000|2025-10-16 11:14:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1760613290000|2025-10-16 11:14:50|||||||||1
1760613300000|2025-10-16 11:15:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|110
1760613310000|2025-10-16 11:15:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1760613320000|2025-10-16 11:15:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|52
1760613330000|2025-10-16 11:15:30|||||||||1
1760613340000|2025-10-16 11:15:40|||||||||1
1760613350000|2025-10-16 11:15:50|||||||||2
1760613370000|2025-10-16 11:16:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1760613380000|2025-10-16 11:16:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1760613460000|2025-10-16 11:17:40|||||||||2
1760613470000|2025-10-16 11:17:50|||||||||41
1760613490000|2025-10-16 11:18:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|95
1760613500000|2025-10-16 11:18:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|256
1760613550000|2025-10-16 11:19:10|||||||||1
1760613560000|2025-10-16 11:19:20|||||||||1
1760613580000|2025-10-16 11:19:40|||||||||1
1760613590000|2025-10-16 11:19:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|339
1760613600000|2025-10-16 11:20:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|113
1760613640000|2025-10-16 11:20:40|||||||||26
1760613660000|2025-10-16 11:21:00|||||||||102
1760613670000|2025-10-16 11:21:10|||||||||1
1760613680000|2025-10-16 11:21:20|||||||||2
1760613690000|2025-10-16 11:21:30|||||||||1
1760613700000|2025-10-16 11:21:40|||||||||1
1760613710000|2025-10-16 11:21:50|||||||||3
1760613720000|2025-10-16 11:22:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1760613730000|2025-10-16 11:22:10|||||||||3
1760613740000|2025-10-16 11:22:20|||||||||4
1760613760000|2025-10-16 11:22:40|||||||||1
1760613770000|2025-10-16 11:22:50|||||||||14
1760613780000|2025-10-16 11:23:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|53
1760613790000|2025-10-16 11:23:10|||||||||1
1760613800000|2025-10-16 11:23:20|||||||||1
1760613810000|2025-10-16 11:23:30|||||||||1
1760613820000|2025-10-16 11:23:40|||||||||95
1760613830000|2025-10-16 11:23:50|||||||||1
1760613840000|2025-10-16 11:24:00|||||||||2
1760613850000|2025-10-16 11:24:10|||||||||1
1760613860000|2025-10-16 11:24:20|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|56
1760613870000|2025-10-16 11:24:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1760613880000|2025-10-16 11:24:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|75
1760613900000|2025-10-16 11:25:00|||||||||58
1760613910000|2025-10-16 11:25:10|||||||||1
1760613930000|2025-10-16 11:25:30|||||||||10
1760613940000|2025-10-16 11:25:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1760613950000|2025-10-16 11:25:50|||||||||6
1760613960000|2025-10-16 11:26:00|||||||||1
1760613970000|2025-10-16 11:26:10|||||||||13
1760613980000|2025-10-16 11:26:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|4
1760613990000|2025-10-16 11:26:30|||||||||15
1760614000000|2025-10-16 11:26:40|||||||||28
1760614020000|2025-10-16 11:27:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|68
1760614040000|2025-10-16 11:27:20|||||||||2
1760614050000|2025-10-16 11:27:30|||||||||7
1760614080000|2025-10-16 11:28:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|18
1760614090000|2025-10-16 11:28:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1760614100000|2025-10-16 11:28:20|||||||||21
1760614110000|2025-10-16 11:28:30|||||||||52
1760614120000|2025-10-16 11:28:40|||||||||3
1760614130000|2025-10-16 11:28:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|15
1760614140000|2025-10-16 11:29:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1760614160000|2025-10-16 11:29:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|63
1760614170000|2025-10-16 11:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1760614180000|2025-10-16 11:29:40|||||||||1
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1760614210000|2025-10-16 11:30:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1760614220000|2025-10-16 11:30:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1760614230000|2025-10-16 11:30:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|30
1760614240000|2025-10-16 11:30:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|121
1760614260000|2025-10-16 11:31:00|||||||||1
1760614270000|2025-10-16 11:31:10|||||||||7
1760614280000|2025-10-16 11:31:20|||||||||29
1760614300000|2025-10-16 11:31:40|||||||||1
1760614310000|2025-10-16 11:31:50|||||||||2
1760614320000|2025-10-16 11:32:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1760614370000|2025-10-16 11:32:50|||||||||16
1760614380000|2025-10-16 11:33:00|||||||||20
1760614410000|2025-10-16 11:33:30|||||||||7
1760614420000|2025-10-16 11:33:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1760614440000|2025-10-16 11:34:00|||||||||1
1760614450000|2025-10-16 11:34:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1760614480000|2025-10-16 11:34:40|||||||||57
1760614520000|2025-10-16 11:35:20|||||||||1
1760614530000|2025-10-16 11:35:30|||||||||5
1760614540000|2025-10-16 11:35:40|||||||||1
1760614550000|2025-10-16 11:35:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1760614560000|2025-10-16 11:36:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|73
1760614570000|2025-10-16 11:36:10|||||||||5
1760614580000|2025-10-16 11:36:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1760614610000|2025-10-16 11:36:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1760614660000|2025-10-16 11:37:40|||||||||9
1760614670000|2025-10-16 11:37:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|53
1760614720000|2025-10-16 11:38:40|||||||||28
1760614730000|2025-10-16 11:38:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|73
1760614740000|2025-10-16 11:39:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|79
1760614750000|2025-10-16 11:39:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|38
1760614760000|2025-10-16 11:39:20|||||||||6
1760614770000|2025-10-16 11:39:30|||||||||5
1760614780000|2025-10-16 11:39:40|||||||||31
1760614790000|2025-10-16 11:39:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|83
1760614800000|2025-10-16 11:40:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1760614810000|2025-10-16 11:40:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1760614820000|2025-10-16 11:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|81
1760614830000|2025-10-16 11:40:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1760614840000|2025-10-16 11:40:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|52
1760614850000|2025-10-16 11:40:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|11
1760614860000|2025-10-16 11:41:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1760614870000|2025-10-16 11:41:10|||||||||1
1760614880000|2025-10-16 11:41:20|||||||||15
1760614890000|2025-10-16 11:41:30|||||||||1
1760614900000|2025-10-16 11:41:40|||||||||3
1760614910000|2025-10-16 11:41:50|||||||||66
1760614920000|2025-10-16 11:42:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1760614930000|2025-10-16 11:42:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|87
1760614940000|2025-10-16 11:42:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|178
1760614960000|2025-10-16 11:42:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|11
1760614970000|2025-10-16 11:42:50|||||||||1
1760614980000|2025-10-16 11:43:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|184
1760615000000|2025-10-16 11:43:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|5
1760615010000|2025-10-16 11:43:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1760615020000|2025-10-16 11:43:40|||||||||12
1760615030000|2025-10-16 11:43:50|||||||||6
1760615040000|2025-10-16 11:44:00|||||||||5
1760615050000|2025-10-16 11:44:10|||||||||5
1760615060000|2025-10-16 11:44:20|||||||||4
1760615070000|2025-10-16 11:44:30|||||||||1
1760615080000|2025-10-16 11:44:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|54
1760615090000|2025-10-16 11:44:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|200
1760615100000|2025-10-16 11:45:00|||||||||56
1760615110000|2025-10-16 11:45:10|||||||||1
1760615120000|2025-10-16 11:45:20|||||||||28
1760615130000|2025-10-16 11:45:30|||||||||1
1760615140000|2025-10-16 11:45:40|||||||||2
1760615150000|2025-10-16 11:45:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1760615160000|2025-10-16 11:46:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|186
1760615170000|2025-10-16 11:46:10|||||||||218
1760615180000|2025-10-16 11:46:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|527
1760615190000|2025-10-16 11:46:30|||||||||10
1760615200000|2025-10-16 11:46:40|||||||||1
1760615210000|2025-10-16 11:46:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|135
1760615220000|2025-10-16 11:47:00|||||||||175
1760615230000|2025-10-16 11:47:10|||||||||15
1760615240000|2025-10-16 11:47:20|||||||||1
1760615250000|2025-10-16 11:47:30|||||||||1
1760615260000|2025-10-16 11:47:40|||||||||21
1760615280000|2025-10-16 11:48:00|||||||||12
1760615290000|2025-10-16 11:48:10|||||||||5
1760615300000|2025-10-16 11:48:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|103
1760615310000|2025-10-16 11:48:30|||||||||1
1760615320000|2025-10-16 11:48:40|||||||||1
1760615330000|2025-10-16 11:48:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|82
1760615350000|2025-10-16 11:49:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1760615360000|2025-10-16 11:49:20|||||||||1
1760615370000|2025-10-16 11:49:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|190
1760615380000|2025-10-16 11:49:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|366
1760615390000|2025-10-16 11:49:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|65
1760615400000|2025-10-16 11:50:00|||||||||6
1760615410000|2025-10-16 11:50:10|||||||||7
1760615420000|2025-10-16 11:50:20|||||||||5
1760615430000|2025-10-16 11:50:30|||||||||4
1760615440000|2025-10-16 11:50:40|||||||||4
1760615450000|2025-10-16 11:50:50|||||||||3
1760615460000|2025-10-16 11:51:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|80
1760615490000|2025-10-16 11:51:30|9244|9242|9244|9242|9244|9242|9244|9242|38
1760615500000|2025-10-16 11:51:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1760615510000|2025-10-16 11:51:50|||||||||1
1760615520000|2025-10-16 11:52:00|||||||||3
1760615530000|2025-10-16 11:52:10|||||||||1
1760615540000|2025-10-16 11:52:20|||||||||52
1760615550000|2025-10-16 11:52:30|||||||||1
1760615560000|2025-10-16 11:52:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1760615590000|2025-10-16 11:53:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|229
1760615600000|2025-10-16 11:53:20|||||||||245
1760615610000|2025-10-16 11:53:30|||||||||9
1760615620000|2025-10-16 11:53:40|||||||||1
1760615630000|2025-10-16 11:53:50|||||||||7
1760615640000|2025-10-16 11:54:00|||||||||2
1760615650000|2025-10-16 11:54:10|||||||||3
1760615660000|2025-10-16 11:54:20|||||||||7
1760615670000|2025-10-16 11:54:30|||||||||15
1760615680000|2025-10-16 11:54:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|194
1760615700000|2025-10-16 11:55:00|||||||||72
1760615710000|2025-10-16 11:55:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|139
1760615720000|2025-10-16 11:55:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|41
1760615730000|2025-10-16 11:55:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1760615740000|2025-10-16 11:55:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1760615750000|2025-10-16 11:55:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|62
1760615760000|2025-10-16 11:56:00|||||||||5
1760615770000|2025-10-16 11:56:10|||||||||1
1760615780000|2025-10-16 11:56:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|160
1760615790000|2025-10-16 11:56:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1760615800000|2025-10-16 11:56:40|||||||||14
1760615810000|2025-10-16 11:56:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|68
1760615820000|2025-10-16 11:57:00|||||||||98
1760615830000|2025-10-16 11:57:10|||||||||1
1760615840000|2025-10-16 11:57:20|||||||||2
1760615850000|2025-10-16 11:57:30|||||||||9
1760615860000|2025-10-16 11:57:40|||||||||1
1760615880000|2025-10-16 11:58:00|||||||||1
1760615890000|2025-10-16 11:58:10|||||||||2
1760615900000|2025-10-16 11:58:20|||||||||3
1760615910000|2025-10-16 11:58:30|||||||||1
1760615920000|2025-10-16 11:58:40|||||||||3
1760615930000|2025-10-16 11:58:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1760615940000|2025-10-16 11:59:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|105
1760615960000|2025-10-16 11:59:20|||||||||1
1760615970000|2025-10-16 11:59:30|||||||||12
1760615980000|2025-10-16 11:59:40|||||||||11
1760615990000|2025-10-16 11:59:50|||||||||9
1760616000000|2025-10-16 12:00:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1760616010000|2025-10-16 12:00:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1760616020000|2025-10-16 12:00:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|30
1760616040000|2025-10-16 12:00:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1760616050000|2025-10-16 12:00:50|||||||||12
1760616080000|2025-10-16 12:01:20|||||||||1
1760616120000|2025-10-16 12:02:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|141
1760616130000|2025-10-16 12:02:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|28
1760616140000|2025-10-16 12:02:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1760616160000|2025-10-16 12:02:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|34
1760616170000|2025-10-16 12:02:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|27
1760616180000|2025-10-16 12:03:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1760616190000|2025-10-16 12:03:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|45
1760616200000|2025-10-16 12:03:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|66
1760616210000|2025-10-16 12:03:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|39
1760616220000|2025-10-16 12:03:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|53
1760616230000|2025-10-16 12:03:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|184
1760616240000|2025-10-16 12:04:00|||||||||2
1760616250000|2025-10-16 12:04:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|110
1760616260000|2025-10-16 12:04:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|188
1760616270000|2025-10-16 12:04:30|||||||||3
1760616280000|2025-10-16 12:04:40|||||||||4
1760616290000|2025-10-16 12:04:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|76
1760616300000|2025-10-16 12:05:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|101
1760616320000|2025-10-16 12:05:20|||||||||193
1760616330000|2025-10-16 12:05:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|126
1760616340000|2025-10-16 12:05:40|||||||||15
1760616350000|2025-10-16 12:05:50|||||||||13
1760616360000|2025-10-16 12:06:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|74
1760616370000|2025-10-16 12:06:10|||||||||3
1760616380000|2025-10-16 12:06:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|125
1760616400000|2025-10-16 12:06:40|9250.5|9248.5|9252|9250|9252|9250|9250.5|9248.5|94
1760616410000|2025-10-16 12:06:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|4
1760616430000|2025-10-16 12:07:10|||||||||7
1760616450000|2025-10-16 12:07:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|154
1760616460000|2025-10-16 12:07:40|||||||||4
1760616470000|2025-10-16 12:07:50|||||||||2
1760616480000|2025-10-16 12:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1760616490000|2025-10-16 12:08:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|78
1760616500000|2025-10-16 12:08:20|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|133
1760616520000|2025-10-16 12:08:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1760616530000|2025-10-16 12:08:50|||||||||410
1760616540000|2025-10-16 12:09:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1760616560000|2025-10-16 12:09:20|||||||||1
1760616570000|2025-10-16 12:09:30|||||||||1
1760616580000|2025-10-16 12:09:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1760616590000|2025-10-16 12:09:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1760616600000|2025-10-16 12:10:00|9253|9251|9253|9251|9253|9251|9253|9251|12
1760616610000|2025-10-16 12:10:10|9253.5|9251.5|9257.5|9255.5|9257.5|9255.5|9252.5|9250.5|241
1760616620000|2025-10-16 12:10:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|133
1760616630000|2025-10-16 12:10:30|||||||||1
1760616640000|2025-10-16 12:10:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|208
1760616650000|2025-10-16 12:10:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1760616660000|2025-10-16 12:11:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|109
1760616670000|2025-10-16 12:11:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|25
1760616680000|2025-10-16 12:11:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|204
1760616690000|2025-10-16 12:11:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|98
1760616700000|2025-10-16 12:11:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|86
1760616710000|2025-10-16 12:11:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|200
1760616730000|2025-10-16 12:12:10|||||||||3
1760616740000|2025-10-16 12:12:20|||||||||2
1760616750000|2025-10-16 12:12:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|44
1760616760000|2025-10-16 12:12:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1760616770000|2025-10-16 12:12:50|||||||||41
1760616780000|2025-10-16 12:13:00|||||||||23
1760616800000|2025-10-16 12:13:20|||||||||2
1760616810000|2025-10-16 12:13:30|||||||||115
1760616830000|2025-10-16 12:13:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|89
1760616840000|2025-10-16 12:14:00|||||||||28
1760616850000|2025-10-16 12:14:10|||||||||1
1760616860000|2025-10-16 12:14:20|||||||||47
1760616870000|2025-10-16 12:14:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|40
1760616880000|2025-10-16 12:14:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|261
1760616890000|2025-10-16 12:14:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1760616900000|2025-10-16 12:15:00|||||||||2
1760616910000|2025-10-16 12:15:10|||||||||27
1760616920000|2025-10-16 12:15:20|||||||||1
1760616930000|2025-10-16 12:15:30|||||||||40
1760616950000|2025-10-16 12:15:50|||||||||4
1760616970000|2025-10-16 12:16:10|||||||||8
1760616990000|2025-10-16 12:16:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1760617000000|2025-10-16 12:16:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|73
1760617010000|2025-10-16 12:16:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|76
1760617020000|2025-10-16 12:17:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|116
1760617030000|2025-10-16 12:17:10|||||||||3
1760617040000|2025-10-16 12:17:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1760617050000|2025-10-16 12:17:30|||||||||2
1760617060000|2025-10-16 12:17:40|||||||||6
1760617070000|2025-10-16 12:17:50|||||||||6
1760617080000|2025-10-16 12:18:00|||||||||5
1760617090000|2025-10-16 12:18:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|12
1760617100000|2025-10-16 12:18:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|27
1760617110000|2025-10-16 12:18:30|||||||||1
1760617120000|2025-10-16 12:18:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|22
1760617130000|2025-10-16 12:18:50|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|23
1760617140000|2025-10-16 12:19:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1760617150000|2025-10-16 12:19:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|295
1760617160000|2025-10-16 12:19:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|104
1760617180000|2025-10-16 12:19:40|||||||||1
1760617190000|2025-10-16 12:19:50|||||||||1
1760617200000|2025-10-16 12:20:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|75
1760617210000|2025-10-16 12:20:10|||||||||5
1760617220000|2025-10-16 12:20:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|30
1760617230000|2025-10-16 12:20:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|17
1760617260000|2025-10-16 12:21:00|||||||||1
1760617270000|2025-10-16 12:21:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|150
1760617280000|2025-10-16 12:21:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|40
1760617290000|2025-10-16 12:21:30|||||||||5
1760617300000|2025-10-16 12:21:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|56
1760617310000|2025-10-16 12:21:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1760617320000|2025-10-16 12:22:00|||||||||7
1760617330000|2025-10-16 12:22:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|11
1760617340000|2025-10-16 12:22:20|||||||||3
1760617350000|2025-10-16 12:22:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|98
1760617360000|2025-10-16 12:22:40|||||||||113
1760617370000|2025-10-16 12:22:50|||||||||2
1760617380000|2025-10-16 12:23:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|38
1760617400000|2025-10-16 12:23:20|||||||||2
1760617410000|2025-10-16 12:23:30|||||||||1
1760617430000|2025-10-16 12:23:50|||||||||1
1760617440000|2025-10-16 12:24:00|||||||||113
1760617450000|2025-10-16 12:24:10|||||||||1
1760617470000|2025-10-16 12:24:30|||||||||5
1760617480000|2025-10-16 12:24:40|||||||||1
1760617490000|2025-10-16 12:24:50|||||||||2
1760617520000|2025-10-16 12:25:20|||||||||53
1760617530000|2025-10-16 12:25:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1760617540000|2025-10-16 12:25:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|27
1760617550000|2025-10-16 12:25:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|34
1760617560000|2025-10-16 12:26:00|||||||||25
1760617580000|2025-10-16 12:26:20|||||||||1
1760617590000|2025-10-16 12:26:30|||||||||1
1760617610000|2025-10-16 12:26:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|53
1760617620000|2025-10-16 12:27:00|||||||||51
1760617640000|2025-10-16 12:27:20|||||||||1
1760617660000|2025-10-16 12:27:40|||||||||5
1760617670000|2025-10-16 12:27:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|230
1760617680000|2025-10-16 12:28:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1760617690000|2025-10-16 12:28:10|||||||||109
1760617700000|2025-10-16 12:28:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|29
1760617710000|2025-10-16 12:28:30|||||||||1
1760617720000|2025-10-16 12:28:40|||||||||2
1760617730000|2025-10-16 12:28:50|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|22
1760617740000|2025-10-16 12:29:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|10
1760617750000|2025-10-16 12:29:10|||||||||1
1760617760000|2025-10-16 12:29:20|||||||||3
1760617770000|2025-10-16 12:29:30|||||||||3
1760617780000|2025-10-16 12:29:40|||||||||2
1760617790000|2025-10-16 12:29:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|51
1760617800000|2025-10-16 12:30:00|9259|9257|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|34
1760617810000|2025-10-16 12:30:10|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|61
1760617820000|2025-10-16 12:30:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|48
1760617830000|2025-10-16 12:30:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1760617840000|2025-10-16 12:30:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|101
1760617850000|2025-10-16 12:30:50|9261|9259|9261|9259|9261|9259|9261|9259|7
1760617860000|2025-10-16 12:31:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1760617870000|2025-10-16 12:31:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|16
1760617880000|2025-10-16 12:31:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1760617900000|2025-10-16 12:31:40|||||||||1
1760617910000|2025-10-16 12:31:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|54
1760617920000|2025-10-16 12:32:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|32
1760617930000|2025-10-16 12:32:10|9261|9259|9261|9259|9261|9259|9260.5|9258.5|7
1760617940000|2025-10-16 12:32:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1760617950000|2025-10-16 12:32:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|85
1760617960000|2025-10-16 12:32:40|||||||||2
1760617970000|2025-10-16 12:32:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|0
1760617980000|2025-10-16 12:33:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1760618000000|2025-10-16 12:33:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|46
1760618010000|2025-10-16 12:33:30|||||||||5
1760618020000|2025-10-16 12:33:40|||||||||4
1760618030000|2025-10-16 12:33:50|||||||||368
1760618040000|2025-10-16 12:34:00|||||||||3
1760618050000|2025-10-16 12:34:10|||||||||4
1760618060000|2025-10-16 12:34:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|24
1760618070000|2025-10-16 12:34:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|40
1760618080000|2025-10-16 12:34:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|72
1760618090000|2025-10-16 12:34:50|||||||||2
1760618100000|2025-10-16 12:35:00|||||||||61
1760618110000|2025-10-16 12:35:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1760618120000|2025-10-16 12:35:20|||||||||3
1760618130000|2025-10-16 12:35:30|||||||||73
1760618140000|2025-10-16 12:35:40|||||||||27
1760618150000|2025-10-16 12:35:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1760618160000|2025-10-16 12:36:00|||||||||57
1760618170000|2025-10-16 12:36:10|9258.5|9256.5|9257|9255|9258.5|9256.5|9256.5|9254.5|44
1760618180000|2025-10-16 12:36:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|13
1760618190000|2025-10-16 12:36:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|4
1760618200000|2025-10-16 12:36:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|141
1760618220000|2025-10-16 12:37:00|||||||||50
1760618230000|2025-10-16 12:37:10|||||||||2
1760618240000|2025-10-16 12:37:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|51
1760618250000|2025-10-16 12:37:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|50
1760618270000|2025-10-16 12:37:50|||||||||2
1760618280000|2025-10-16 12:38:00|||||||||22
1760618300000|2025-10-16 12:38:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|63
1760618310000|2025-10-16 12:38:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|50
1760618320000|2025-10-16 12:38:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1760618330000|2025-10-16 12:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1760618340000|2025-10-16 12:39:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|27
1760618350000|2025-10-16 12:39:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|45
1760618360000|2025-10-16 12:39:20|||||||||39
1760618370000|2025-10-16 12:39:30|||||||||3
1760618380000|2025-10-16 12:39:40|||||||||1
1760618390000|2025-10-16 12:39:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|4
1760618400000|2025-10-16 12:40:00|||||||||62
1760618410000|2025-10-16 12:40:10|||||||||2
1760618430000|2025-10-16 12:40:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|80
1760618440000|2025-10-16 12:40:40|||||||||40
1760618450000|2025-10-16 12:40:50|||||||||1
1760618460000|2025-10-16 12:41:00|||||||||51
1760618470000|2025-10-16 12:41:10|||||||||64
1760618480000|2025-10-16 12:41:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|157
1760618490000|2025-10-16 12:41:30|||||||||1
1760618500000|2025-10-16 12:41:40|||||||||1
1760618510000|2025-10-16 12:41:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|63
1760618520000|2025-10-16 12:42:00|||||||||1
1760618530000|2025-10-16 12:42:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|119
1760618540000|2025-10-16 12:42:20|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9261|188
1760618550000|2025-10-16 12:42:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|56
1760618560000|2025-10-16 12:42:40|||||||||4
1760618570000|2025-10-16 12:42:50|||||||||8
1760618580000|2025-10-16 12:43:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1760618590000|2025-10-16 12:43:10|||||||||21
1760618600000|2025-10-16 12:43:20|||||||||26
1760618610000|2025-10-16 12:43:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1760618620000|2025-10-16 12:43:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|17
1760618630000|2025-10-16 12:43:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|104
1760618640000|2025-10-16 12:44:00|||||||||11
1760618650000|2025-10-16 12:44:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|34
1760618670000|2025-10-16 12:44:30|||||||||9
1760618680000|2025-10-16 12:44:40|||||||||86
1760618700000|2025-10-16 12:45:00|||||||||4
1760618710000|2025-10-16 12:45:10|||||||||1
1760618750000|2025-10-16 12:45:50|||||||||1
1760618760000|2025-10-16 12:46:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|38
1760618790000|2025-10-16 12:46:30|||||||||5
1760618800000|2025-10-16 12:46:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1760618810000|2025-10-16 12:46:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|56
1760618820000|2025-10-16 12:47:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|98
1760618830000|2025-10-16 12:47:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|187
1760618840000|2025-10-16 12:47:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1760618850000|2025-10-16 12:47:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1760618860000|2025-10-16 12:47:40|9261|9259|9261|9259|9261|9259|9261|9259|0
1760618870000|2025-10-16 12:47:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1760618880000|2025-10-16 12:48:00|||||||||1
1760618900000|2025-10-16 12:48:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|3
1760618910000|2025-10-16 12:48:30|||||||||1
1760618930000|2025-10-16 12:48:50|||||||||142
1760618940000|2025-10-16 12:49:00|||||||||1
1760618960000|2025-10-16 12:49:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|26
1760618970000|2025-10-16 12:49:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1760618990000|2025-10-16 12:49:50|||||||||1
1760619000000|2025-10-16 12:50:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1760619020000|2025-10-16 12:50:20|||||||||1
1760619030000|2025-10-16 12:50:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|18
1760619040000|2025-10-16 12:50:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|19
1760619050000|2025-10-16 12:50:50|||||||||2
1760619060000|2025-10-16 12:51:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|43
1760619070000|2025-10-16 12:51:10|||||||||2
1760619110000|2025-10-16 12:51:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|27
1760619120000|2025-10-16 12:52:00|||||||||34
1760619170000|2025-10-16 12:52:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|17
1760619180000|2025-10-16 12:53:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1760619220000|2025-10-16 12:53:40|||||||||17
1760619230000|2025-10-16 12:53:50|||||||||1
1760619240000|2025-10-16 12:54:00|||||||||8
1760619260000|2025-10-16 12:54:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1760619290000|2025-10-16 12:54:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|107
1760619300000|2025-10-16 12:55:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|55
1760619310000|2025-10-16 12:55:10|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|125
1760619330000|2025-10-16 12:55:30|||||||||5
1760619340000|2025-10-16 12:55:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|46
1760619350000|2025-10-16 12:55:50|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|84
1760619360000|2025-10-16 12:56:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1760619370000|2025-10-16 12:56:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|77
1760619380000|2025-10-16 12:56:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|133
1760619390000|2025-10-16 12:56:30|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|167
1760619400000|2025-10-16 12:56:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|35
1760619410000|2025-10-16 12:56:50|||||||||100
1760619420000|2025-10-16 12:57:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1760619430000|2025-10-16 12:57:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|100
1760619450000|2025-10-16 12:57:30|||||||||3
1760619470000|2025-10-16 12:57:50|||||||||24
1760619480000|2025-10-16 12:58:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|225
1760619490000|2025-10-16 12:58:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|56
1760619510000|2025-10-16 12:58:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|71
1760619520000|2025-10-16 12:58:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|99
1760619530000|2025-10-16 12:58:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|45
1760619560000|2025-10-16 12:59:20|||||||||1
1760619570000|2025-10-16 12:59:30|||||||||38
1760619580000|2025-10-16 12:59:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|37
1760619590000|2025-10-16 12:59:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|43
1760619600000|2025-10-16 13:00:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1760619610000|2025-10-16 13:00:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|257
1760619620000|2025-10-16 13:00:20|||||||||75
1760619630000|2025-10-16 13:00:30|||||||||82
1760619650000|2025-10-16 13:00:50|||||||||89
1760619660000|2025-10-16 13:01:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|83
1760619670000|2025-10-16 13:01:10|||||||||1
1760619690000|2025-10-16 13:01:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1760619700000|2025-10-16 13:01:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|114
1760619710000|2025-10-16 13:01:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|91
1760619720000|2025-10-16 13:02:00|||||||||6
1760619730000|2025-10-16 13:02:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|119
1760619740000|2025-10-16 13:02:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|87
1760619750000|2025-10-16 13:02:30|||||||||76
1760619760000|2025-10-16 13:02:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|73
1760619770000|2025-10-16 13:02:50|||||||||10
1760619780000|2025-10-16 13:03:00|9254.5|9252.5|9252.5|9250.5|9255.5|9253.5|9252.5|9250.5|133
1760619790000|2025-10-16 13:03:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|167
1760619800000|2025-10-16 13:03:20|9253|9251|9253|9251|9253|9251|9253|9251|120
1760619810000|2025-10-16 13:03:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|29
1760619820000|2025-10-16 13:03:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1760619830000|2025-10-16 13:03:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|139
1760619840000|2025-10-16 13:04:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|94
1760619850000|2025-10-16 13:04:10|||||||||162
1760619860000|2025-10-16 13:04:20|||||||||10
1760619870000|2025-10-16 13:04:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|353
1760619880000|2025-10-16 13:04:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|101
1760619890000|2025-10-16 13:04:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|269
1760619900000|2025-10-16 13:05:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|60
1760619910000|2025-10-16 13:05:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|84
1760619920000|2025-10-16 13:05:20|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|41
1760619930000|2025-10-16 13:05:30|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|62
1760619940000|2025-10-16 13:05:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|63
1760619950000|2025-10-16 13:05:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|40
1760619960000|2025-10-16 13:06:00|9254|9252|9253.5|9251.5|9254|9252|9252.5|9250.5|42
1760619970000|2025-10-16 13:06:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|38
1760619980000|2025-10-16 13:06:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|161
1760619990000|2025-10-16 13:06:30|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|103
1760620000000|2025-10-16 13:06:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|24
1760620010000|2025-10-16 13:06:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|54
1760620030000|2025-10-16 13:07:10|||||||||1
1760620040000|2025-10-16 13:07:20|||||||||14
1760620050000|2025-10-16 13:07:30|||||||||1
1760620060000|2025-10-16 13:07:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|21
1760620070000|2025-10-16 13:07:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1760620080000|2025-10-16 13:08:00|||||||||12
1760620090000|2025-10-16 13:08:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|21
1760620100000|2025-10-16 13:08:20|||||||||2
1760620110000|2025-10-16 13:08:30|||||||||4
1760620120000|2025-10-16 13:08:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1760620130000|2025-10-16 13:08:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|14
1760620140000|2025-10-16 13:09:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1760620150000|2025-10-16 13:09:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|13
1760620160000|2025-10-16 13:09:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|59
1760620200000|2025-10-16 13:10:00|||||||||1
1760620210000|2025-10-16 13:10:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|52
1760620220000|2025-10-16 13:10:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|14
1760620230000|2025-10-16 13:10:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1760620240000|2025-10-16 13:10:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|75
1760620250000|2025-10-16 13:10:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|43
1760620260000|2025-10-16 13:11:00|||||||||2
1760620280000|2025-10-16 13:11:20|||||||||3
1760620300000|2025-10-16 13:11:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|25
1760620310000|2025-10-16 13:11:50|||||||||16
1760620320000|2025-10-16 13:12:00|||||||||202
1760620330000|2025-10-16 13:12:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|155
1760620340000|2025-10-16 13:12:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1760620350000|2025-10-16 13:12:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1760620360000|2025-10-16 13:12:40|||||||||1
1760620370000|2025-10-16 13:12:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|15
1760620380000|2025-10-16 13:13:00|||||||||1
1760620390000|2025-10-16 13:13:10|||||||||123
1760620400000|2025-10-16 13:13:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|23
1760620410000|2025-10-16 13:13:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|213
1760620420000|2025-10-16 13:13:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1760620430000|2025-10-16 13:13:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|5
1760620440000|2025-10-16 13:14:00|||||||||50
1760620450000|2025-10-16 13:14:10|||||||||1
1760620460000|2025-10-16 13:14:20|||||||||1
1760620470000|2025-10-16 13:14:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1760620480000|2025-10-16 13:14:40|||||||||6
1760620490000|2025-10-16 13:14:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|39
1760620500000|2025-10-16 13:15:00|||||||||5
1760620510000|2025-10-16 13:15:10|||||||||1
1760620520000|2025-10-16 13:15:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|108
1760620530000|2025-10-16 13:15:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|122
1760620540000|2025-10-16 13:15:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1760620550000|2025-10-16 13:15:50|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|35
1760620560000|2025-10-16 13:16:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1760620570000|2025-10-16 13:16:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|3
1760620580000|2025-10-16 13:16:20|||||||||28
1760620600000|2025-10-16 13:16:40|||||||||10
1760620620000|2025-10-16 13:17:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|96
1760620630000|2025-10-16 13:17:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1760620650000|2025-10-16 13:17:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|39
1760620660000|2025-10-16 13:17:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|48
1760620670000|2025-10-16 13:17:50|||||||||32
1760620680000|2025-10-16 13:18:00|||||||||26
1760620730000|2025-10-16 13:18:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1760620740000|2025-10-16 13:19:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|20
1760620750000|2025-10-16 13:19:10|||||||||2
1760620770000|2025-10-16 13:19:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1760620780000|2025-10-16 13:19:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1760620800000|2025-10-16 13:20:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|61
1760620810000|2025-10-16 13:20:10|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|50
1760620820000|2025-10-16 13:20:20|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|8
1760620830000|2025-10-16 13:20:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|33
1760620840000|2025-10-16 13:20:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|15
1760620850000|2025-10-16 13:20:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1760620860000|2025-10-16 13:21:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|40
1760620870000|2025-10-16 13:21:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1760620880000|2025-10-16 13:21:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1760620890000|2025-10-16 13:21:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|30
1760620910000|2025-10-16 13:21:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1760620920000|2025-10-16 13:22:00|||||||||5
1760620930000|2025-10-16 13:22:10|||||||||3
1760620950000|2025-10-16 13:22:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1760620960000|2025-10-16 13:22:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|83
1760620970000|2025-10-16 13:22:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|9
1760620980000|2025-10-16 13:23:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|18
1760620990000|2025-10-16 13:23:10|||||||||2
1760621000000|2025-10-16 13:23:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|19
1760621040000|2025-10-16 13:24:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|73
1760621050000|2025-10-16 13:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|69
1760621060000|2025-10-16 13:24:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|12
1760621090000|2025-10-16 13:24:50|||||||||56
1760621100000|2025-10-16 13:25:00|||||||||210
1760621110000|2025-10-16 13:25:10|||||||||1
1760621120000|2025-10-16 13:25:20|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|55
1760621130000|2025-10-16 13:25:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|400
1760621140000|2025-10-16 13:25:40|||||||||118
1760621150000|2025-10-16 13:25:50|||||||||9
1760621160000|2025-10-16 13:26:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|48
1760621170000|2025-10-16 13:26:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1760621180000|2025-10-16 13:26:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1760621190000|2025-10-16 13:26:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1760621200000|2025-10-16 13:26:40|9249|9247|9249|9247|9249|9247|9249|9247|7
1760621210000|2025-10-16 13:26:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1760621220000|2025-10-16 13:27:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|20
1760621230000|2025-10-16 13:27:10|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|38
1760621240000|2025-10-16 13:27:20|||||||||8
1760621250000|2025-10-16 13:27:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|93
1760621260000|2025-10-16 13:27:40|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|16
1760621270000|2025-10-16 13:27:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1760621280000|2025-10-16 13:28:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1760621290000|2025-10-16 13:28:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|2
1760621300000|2025-10-16 13:28:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|7
1760621310000|2025-10-16 13:28:30|||||||||3
1760621320000|2025-10-16 13:28:40|||||||||2
1760621340000|2025-10-16 13:29:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1760621350000|2025-10-16 13:29:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|1
1760621360000|2025-10-16 13:29:20|||||||||4
1760621370000|2025-10-16 13:29:30|||||||||11
1760621380000|2025-10-16 13:29:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|103
1760621390000|2025-10-16 13:29:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|9
1760621400000|2025-10-16 13:30:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1760621410000|2025-10-16 13:30:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|23
1760621420000|2025-10-16 13:30:20|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|80
1760621430000|2025-10-16 13:30:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|23
1760621440000|2025-10-16 13:30:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|17
1760621450000|2025-10-16 13:30:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|25
1760621460000|2025-10-16 13:31:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|1
1760621470000|2025-10-16 13:31:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|14
1760621480000|2025-10-16 13:31:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1760621490000|2025-10-16 13:31:30|||||||||57
1760621500000|2025-10-16 13:31:40|||||||||38
1760621510000|2025-10-16 13:31:50|||||||||1
1760621520000|2025-10-16 13:32:00|||||||||5
1760621530000|2025-10-16 13:32:10|||||||||50
1760621540000|2025-10-16 13:32:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|40
1760621550000|2025-10-16 13:32:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|53
1760621560000|2025-10-16 13:32:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1760621570000|2025-10-16 13:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|82
1760621580000|2025-10-16 13:33:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|35
1760621590000|2025-10-16 13:33:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|119
1760621600000|2025-10-16 13:33:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1760621610000|2025-10-16 13:33:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|42
1760621620000|2025-10-16 13:33:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|97
1760621630000|2025-10-16 13:33:50|||||||||20
1760621640000|2025-10-16 13:34:00|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|27
1760621650000|2025-10-16 13:34:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1760621660000|2025-10-16 13:34:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|147
1760621670000|2025-10-16 13:34:30|||||||||27
1760621680000|2025-10-16 13:34:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|135
1760621700000|2025-10-16 13:35:00|||||||||145
1760621710000|2025-10-16 13:35:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|149
1760621720000|2025-10-16 13:35:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1760621730000|2025-10-16 13:35:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|87
1760621740000|2025-10-16 13:35:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|169
1760621750000|2025-10-16 13:35:50|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|57
1760621760000|2025-10-16 13:36:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|19
1760621780000|2025-10-16 13:36:20|||||||||50
1760621790000|2025-10-16 13:36:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|31
1760621800000|2025-10-16 13:36:40|||||||||19
1760621810000|2025-10-16 13:36:50|||||||||1
1760621820000|2025-10-16 13:37:00|||||||||2
1760621830000|2025-10-16 13:37:10|||||||||7
1760621840000|2025-10-16 13:37:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|100
1760621850000|2025-10-16 13:37:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|6
1760621870000|2025-10-16 13:37:50|||||||||13
1760621880000|2025-10-16 13:38:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|46
1760621890000|2025-10-16 13:38:10|||||||||38
1760621900000|2025-10-16 13:38:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|39
1760621910000|2025-10-16 13:38:30|||||||||1
1760621920000|2025-10-16 13:38:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|0
1760621940000|2025-10-16 13:39:00|||||||||6
1760621950000|2025-10-16 13:39:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|34
1760621960000|2025-10-16 13:39:20|||||||||1
1760621980000|2025-10-16 13:39:40|||||||||5
1760621990000|2025-10-16 13:39:50|||||||||1
1760622000000|2025-10-16 13:40:00|||||||||1
1760622010000|2025-10-16 13:40:10|||||||||4
1760622020000|2025-10-16 13:40:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|103
1760622030000|2025-10-16 13:40:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1760622050000|2025-10-16 13:40:50|||||||||1
1760622070000|2025-10-16 13:41:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|35
1760622080000|2025-10-16 13:41:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1760622090000|2025-10-16 13:41:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1760622100000|2025-10-16 13:41:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1760622110000|2025-10-16 13:41:50|||||||||1
1760622120000|2025-10-16 13:42:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1760622140000|2025-10-16 13:42:20|||||||||127
1760622150000|2025-10-16 13:42:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|28
1760622160000|2025-10-16 13:42:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|74
1760622170000|2025-10-16 13:42:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|37
1760622180000|2025-10-16 13:43:00|||||||||2
1760622190000|2025-10-16 13:43:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|8
1760622200000|2025-10-16 13:43:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|2
1760622210000|2025-10-16 13:43:30|||||||||2
1760622230000|2025-10-16 13:43:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|70
1760622260000|2025-10-16 13:44:20|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|60
1760622270000|2025-10-16 13:44:30|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|71
1760622280000|2025-10-16 13:44:40|||||||||1
1760622290000|2025-10-16 13:44:50|||||||||8
1760622300000|2025-10-16 13:45:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|96
1760622310000|2025-10-16 13:45:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|13
1760622320000|2025-10-16 13:45:20|9251|9249|9251|9249|9251|9249|9250.5|9248.5|29
1760622330000|2025-10-16 13:45:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|41
1760622340000|2025-10-16 13:45:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1760622360000|2025-10-16 13:46:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|14
1760622380000|2025-10-16 13:46:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|34
1760622390000|2025-10-16 13:46:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|9
1760622400000|2025-10-16 13:46:40|||||||||5
1760622410000|2025-10-16 13:46:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1760622420000|2025-10-16 13:47:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1760622430000|2025-10-16 13:47:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|4
1760622440000|2025-10-16 13:47:20|||||||||3
1760622450000|2025-10-16 13:47:30|||||||||2
1760622460000|2025-10-16 13:47:40|||||||||31
1760622470000|2025-10-16 13:47:50|||||||||13
1760622480000|2025-10-16 13:48:00|||||||||31
1760622490000|2025-10-16 13:48:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|72
1760622500000|2025-10-16 13:48:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1760622510000|2025-10-16 13:48:30|||||||||6
1760622520000|2025-10-16 13:48:40|||||||||15
1760622530000|2025-10-16 13:48:50|||||||||1
1760622540000|2025-10-16 13:49:00|||||||||1
1760622550000|2025-10-16 13:49:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1760622560000|2025-10-16 13:49:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|15
1760622570000|2025-10-16 13:49:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|27
1760622580000|2025-10-16 13:49:40|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|380
1760622590000|2025-10-16 13:49:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|345
1760622600000|2025-10-16 13:50:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|66
1760622610000|2025-10-16 13:50:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1760622620000|2025-10-16 13:50:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1760622630000|2025-10-16 13:50:30|||||||||6
1760622640000|2025-10-16 13:50:40|||||||||2
1760622650000|2025-10-16 13:50:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|67
1760622660000|2025-10-16 13:51:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|12
1760622670000|2025-10-16 13:51:10|||||||||1
1760622680000|2025-10-16 13:51:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|87
1760622690000|2025-10-16 13:51:30|||||||||148
1760622700000|2025-10-16 13:51:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|37
1760622710000|2025-10-16 13:51:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|54
1760622720000|2025-10-16 13:52:00|9254|9252|9254|9252|9254|9252|9253.5|9251.5|1
1760622730000|2025-10-16 13:52:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1760622740000|2025-10-16 13:52:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1760622770000|2025-10-16 13:52:50|||||||||1
1760622790000|2025-10-16 13:53:10|||||||||14
1760622800000|2025-10-16 13:53:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|43
1760622810000|2025-10-16 13:53:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|29
1760622820000|2025-10-16 13:53:40|||||||||1
1760622850000|2025-10-16 13:54:10|||||||||1
1760622860000|2025-10-16 13:54:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1760622870000|2025-10-16 13:54:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1760622890000|2025-10-16 13:54:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|40
1760622900000|2025-10-16 13:55:00|||||||||4
1760622910000|2025-10-16 13:55:10|||||||||5
1760622920000|2025-10-16 13:55:20|||||||||10
1760622930000|2025-10-16 13:55:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1760622940000|2025-10-16 13:55:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|121
1760622950000|2025-10-16 13:55:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|160
1760622970000|2025-10-16 13:56:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|20
1760622980000|2025-10-16 13:56:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|311
1760622990000|2025-10-16 13:56:30|||||||||121
1760623000000|2025-10-16 13:56:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|27
1760623020000|2025-10-16 13:57:00|||||||||1
1760623030000|2025-10-16 13:57:10|||||||||1
1760623040000|2025-10-16 13:57:20|||||||||1
1760623050000|2025-10-16 13:57:30|||||||||52
1760623060000|2025-10-16 13:57:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|160
1760623070000|2025-10-16 13:57:50|||||||||2
1760623080000|2025-10-16 13:58:00|||||||||3
1760623090000|2025-10-16 13:58:10|||||||||3
1760623100000|2025-10-16 13:58:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|51
1760623110000|2025-10-16 13:58:30|||||||||3
1760623120000|2025-10-16 13:58:40|||||||||6
1760623130000|2025-10-16 13:58:50|||||||||1
1760623140000|2025-10-16 13:59:00|||||||||4
1760623150000|2025-10-16 13:59:10|||||||||2
1760623160000|2025-10-16 13:59:20|||||||||3
1760623170000|2025-10-16 13:59:30|9250|9248|9250|9248|9250|9248|9249.5|9247.5|35
1760623180000|2025-10-16 13:59:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|7
1760623190000|2025-10-16 13:59:50|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|21
1760623200000|2025-10-16 14:00:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1760623230000|2025-10-16 14:00:30|||||||||2
1760623240000|2025-10-16 14:00:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|48
1760623250000|2025-10-16 14:00:50|||||||||74
1760623260000|2025-10-16 14:01:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|33
1760623270000|2025-10-16 14:01:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|29
1760623280000|2025-10-16 14:01:20|||||||||5
1760623320000|2025-10-16 14:02:00|||||||||2
1760623330000|2025-10-16 14:02:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|30
1760623340000|2025-10-16 14:02:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|324
1760623350000|2025-10-16 14:02:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|224
1760623360000|2025-10-16 14:02:40|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|485
1760623370000|2025-10-16 14:02:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|25
1760623380000|2025-10-16 14:03:00|||||||||10
1760623400000|2025-10-16 14:03:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|58
1760623410000|2025-10-16 14:03:30|||||||||4
1760623420000|2025-10-16 14:03:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|63
1760623430000|2025-10-16 14:03:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1760623440000|2025-10-16 14:04:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1760623450000|2025-10-16 14:04:10|||||||||3
1760623460000|2025-10-16 14:04:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|10
1760623480000|2025-10-16 14:04:40|9248|9246|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|73
1760623490000|2025-10-16 14:04:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1760623500000|2025-10-16 14:05:00|||||||||37
1760623510000|2025-10-16 14:05:10|||||||||15
1760623520000|2025-10-16 14:05:20|||||||||111
1760623530000|2025-10-16 14:05:30|||||||||10
1760623570000|2025-10-16 14:06:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|61
1760623580000|2025-10-16 14:06:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|40
1760623590000|2025-10-16 14:06:30|||||||||2
1760623610000|2025-10-16 14:06:50|9250|9248|9250|9248|9250|9248|9250|9248|58
1760623620000|2025-10-16 14:07:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|48
1760623630000|2025-10-16 14:07:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|22
1760623640000|2025-10-16 14:07:20|||||||||1
1760623650000|2025-10-16 14:07:30|||||||||1
1760623660000|2025-10-16 14:07:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|7
1760623670000|2025-10-16 14:07:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|8
1760623680000|2025-10-16 14:08:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1760623700000|2025-10-16 14:08:20|9248.5|9246.5|9250|9248|9250.5|9248.5|9248.5|9246.5|72
1760623710000|2025-10-16 14:08:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|9
1760623730000|2025-10-16 14:08:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1760623740000|2025-10-16 14:09:00|||||||||2
1760623750000|2025-10-16 14:09:10|||||||||1
1760623760000|2025-10-16 14:09:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1760623770000|2025-10-16 14:09:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|118
1760623780000|2025-10-16 14:09:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|38
1760623790000|2025-10-16 14:09:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1760623800000|2025-10-16 14:10:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|91
1760623810000|2025-10-16 14:10:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|162
1760623830000|2025-10-16 14:10:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|28
1760623840000|2025-10-16 14:10:40|||||||||3
1760623850000|2025-10-16 14:10:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|82
1760623860000|2025-10-16 14:11:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|96
1760623870000|2025-10-16 14:11:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|188
1760623880000|2025-10-16 14:11:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|281
1760623890000|2025-10-16 14:11:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|92
1760623900000|2025-10-16 14:11:40|||||||||1
1760623910000|2025-10-16 14:11:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|118
1760623920000|2025-10-16 14:12:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|75
1760623930000|2025-10-16 14:12:10|9250|9248|9250|9248|9250.5|9248.5|9250|9248|103
1760623940000|2025-10-16 14:12:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|110
1760623950000|2025-10-16 14:12:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1760623960000|2025-10-16 14:12:40|||||||||3
1760623970000|2025-10-16 14:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|39
1760623980000|2025-10-16 14:13:00|||||||||103
1760623990000|2025-10-16 14:13:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1760624000000|2025-10-16 14:13:20|9252|9250|9252|9250|9252|9250|9251.5|9249.5|4
1760624010000|2025-10-16 14:13:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|50
1760624020000|2025-10-16 14:13:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|54
1760624030000|2025-10-16 14:13:50|||||||||8
1760624040000|2025-10-16 14:14:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|15
1760624050000|2025-10-16 14:14:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|19
1760624060000|2025-10-16 14:14:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1760624070000|2025-10-16 14:14:30|||||||||40
1760624100000|2025-10-16 14:15:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|128
1760624110000|2025-10-16 14:15:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1760624120000|2025-10-16 14:15:20|||||||||26
1760624130000|2025-10-16 14:15:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|59
1760624140000|2025-10-16 14:15:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|7
1760624160000|2025-10-16 14:16:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1760624170000|2025-10-16 14:16:10|||||||||3
1760624180000|2025-10-16 14:16:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|206
1760624190000|2025-10-16 14:16:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|44
1760624200000|2025-10-16 14:16:40|||||||||1
1760624210000|2025-10-16 14:16:50|||||||||1
1760624220000|2025-10-16 14:17:00|||||||||2
1760624230000|2025-10-16 14:17:10|||||||||16
1760624240000|2025-10-16 14:17:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1760624250000|2025-10-16 14:17:30|||||||||4
1760624260000|2025-10-16 14:17:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1760624270000|2025-10-16 14:17:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1760624280000|2025-10-16 14:18:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1760624290000|2025-10-16 14:18:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|49
1760624300000|2025-10-16 14:18:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|58
1760624310000|2025-10-16 14:18:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|23
1760624320000|2025-10-16 14:18:40|||||||||1
1760624330000|2025-10-16 14:18:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1760624340000|2025-10-16 14:19:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|22
1760624350000|2025-10-16 14:19:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|40
1760624360000|2025-10-16 14:19:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|158
1760624370000|2025-10-16 14:19:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1760624380000|2025-10-16 14:19:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|17
1760624390000|2025-10-16 14:19:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1760624400000|2025-10-16 14:20:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|145
1760624410000|2025-10-16 14:20:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1760624420000|2025-10-16 14:20:20|||||||||3
1760624430000|2025-10-16 14:20:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1760624440000|2025-10-16 14:20:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1760624450000|2025-10-16 14:20:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|107
1760624470000|2025-10-16 14:21:10|||||||||2
1760624480000|2025-10-16 14:21:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1760624500000|2025-10-16 14:21:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1760624510000|2025-10-16 14:21:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1760624520000|2025-10-16 14:22:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|123
1760624530000|2025-10-16 14:22:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|11
1760624560000|2025-10-16 14:22:40|||||||||3
1760624570000|2025-10-16 14:22:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1760624580000|2025-10-16 14:23:00|||||||||69
1760624590000|2025-10-16 14:23:10|||||||||3
1760624600000|2025-10-16 14:23:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|112
1760624610000|2025-10-16 14:23:30|||||||||1
1760624620000|2025-10-16 14:23:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1760624630000|2025-10-16 14:23:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1760624640000|2025-10-16 14:24:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1760624660000|2025-10-16 14:24:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1760624670000|2025-10-16 14:24:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|262
1760624680000|2025-10-16 14:24:40|||||||||4
1760624690000|2025-10-16 14:24:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|3
1760624700000|2025-10-16 14:25:00|||||||||1
1760624710000|2025-10-16 14:25:10|||||||||49
1760624720000|2025-10-16 14:25:20|||||||||8
1760624740000|2025-10-16 14:25:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|60
1760624760000|2025-10-16 14:26:00|||||||||1
1760624770000|2025-10-16 14:26:10|||||||||12
1760624780000|2025-10-16 14:26:20|||||||||48
1760624790000|2025-10-16 14:26:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|198
1760624800000|2025-10-16 14:26:40|||||||||2
1760624810000|2025-10-16 14:26:50|||||||||1
1760624820000|2025-10-16 14:27:00|||||||||16
1760624830000|2025-10-16 14:27:10|||||||||1
1760624840000|2025-10-16 14:27:20|||||||||8
1760624850000|2025-10-16 14:27:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|224
1760624860000|2025-10-16 14:27:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|26
1760624870000|2025-10-16 14:27:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|10
1760624880000|2025-10-16 14:28:00|||||||||6
1760624890000|2025-10-16 14:28:10|||||||||2
1760624900000|2025-10-16 14:28:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|38
1760624910000|2025-10-16 14:28:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|122
1760624920000|2025-10-16 14:28:40|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|16
1760624930000|2025-10-16 14:28:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1760624940000|2025-10-16 14:29:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|27
1760624960000|2025-10-16 14:29:20|||||||||1
1760624980000|2025-10-16 14:29:40|||||||||1
1760624990000|2025-10-16 14:29:50|||||||||3
1760625000000|2025-10-16 14:30:00|||||||||22
1760625010000|2025-10-16 14:30:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|26
1760625020000|2025-10-16 14:30:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1760625030000|2025-10-16 14:30:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|38
1760625040000|2025-10-16 14:30:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|2
1760625060000|2025-10-16 14:31:00|||||||||7
1760625070000|2025-10-16 14:31:10|||||||||3
1760625110000|2025-10-16 14:31:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|275
1760625140000|2025-10-16 14:32:20|||||||||1
1760625150000|2025-10-16 14:32:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|144
1760625160000|2025-10-16 14:32:40|||||||||100
1760625170000|2025-10-16 14:32:50|9253|9251|9253|9251|9253|9251|9253|9251|16
1760625180000|2025-10-16 14:33:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1760625190000|2025-10-16 14:33:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|152
1760625200000|2025-10-16 14:33:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|91
1760625210000|2025-10-16 14:33:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|102
1760625220000|2025-10-16 14:33:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|56
1760625230000|2025-10-16 14:33:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|52
1760625240000|2025-10-16 14:34:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|66
1760625250000|2025-10-16 14:34:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|61
1760625280000|2025-10-16 14:34:40|||||||||2
1760625300000|2025-10-16 14:35:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|56
1760625310000|2025-10-16 14:35:10|||||||||53
1760625320000|2025-10-16 14:35:20|||||||||1
1760625330000|2025-10-16 14:35:30|||||||||11
1760625340000|2025-10-16 14:35:40|||||||||2
1760625350000|2025-10-16 14:35:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|161
1760625360000|2025-10-16 14:36:00|||||||||8
1760625370000|2025-10-16 14:36:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1760625380000|2025-10-16 14:36:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|128
1760625390000|2025-10-16 14:36:30|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|93
1760625400000|2025-10-16 14:36:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1760625410000|2025-10-16 14:36:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|20
1760625420000|2025-10-16 14:37:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|2
1760625430000|2025-10-16 14:37:10|||||||||53
1760625440000|2025-10-16 14:37:20|||||||||16
1760625450000|2025-10-16 14:37:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|171
1760625460000|2025-10-16 14:37:40|||||||||20
1760625470000|2025-10-16 14:37:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|183
1760625480000|2025-10-16 14:38:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|0
1760625490000|2025-10-16 14:38:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|34
1760625500000|2025-10-16 14:38:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|97
1760625510000|2025-10-16 14:38:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|296
1760625520000|2025-10-16 14:38:40|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|90
1760625530000|2025-10-16 14:38:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|81
1760625540000|2025-10-16 14:39:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|68
1760625550000|2025-10-16 14:39:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|170
1760625560000|2025-10-16 14:39:20|||||||||2
1760625570000|2025-10-16 14:39:30|||||||||2
1760625580000|2025-10-16 14:39:40|||||||||17
1760625590000|2025-10-16 14:39:50|||||||||14
1760625600000|2025-10-16 14:40:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|31
1760625620000|2025-10-16 14:40:20|||||||||1
1760625630000|2025-10-16 14:40:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|114
1760625640000|2025-10-16 14:40:40|||||||||51
1760625650000|2025-10-16 14:40:50|||||||||11
1760625660000|2025-10-16 14:41:00|||||||||39
1760625670000|2025-10-16 14:41:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|363
1760625680000|2025-10-16 14:41:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|214
1760625690000|2025-10-16 14:41:30|||||||||101
1760625700000|2025-10-16 14:41:40|||||||||71
1760625730000|2025-10-16 14:42:10|||||||||1
1760625740000|2025-10-16 14:42:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|41
1760625750000|2025-10-16 14:42:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|89
1760625760000|2025-10-16 14:42:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|4
1760625770000|2025-10-16 14:42:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|31
1760625780000|2025-10-16 14:43:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|52
1760625790000|2025-10-16 14:43:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|144
1760625800000|2025-10-16 14:43:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|13
1760625810000|2025-10-16 14:43:30|||||||||12
1760625820000|2025-10-16 14:43:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1760625830000|2025-10-16 14:43:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|102
1760625840000|2025-10-16 14:44:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|51
1760625850000|2025-10-16 14:44:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1760625880000|2025-10-16 14:44:40|||||||||2
1760625890000|2025-10-16 14:44:50|||||||||13
1760625900000|2025-10-16 14:45:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|90
1760625910000|2025-10-16 14:45:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|45
1760625920000|2025-10-16 14:45:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1760625930000|2025-10-16 14:45:30|||||||||5
1760625950000|2025-10-16 14:45:50|||||||||127
1760625960000|2025-10-16 14:46:00|||||||||103
1760625970000|2025-10-16 14:46:10|||||||||1
1760625980000|2025-10-16 14:46:20|||||||||3
1760625990000|2025-10-16 14:46:30|||||||||1
1760626000000|2025-10-16 14:46:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|105
1760626010000|2025-10-16 14:46:50|||||||||5
1760626020000|2025-10-16 14:47:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|16
1760626030000|2025-10-16 14:47:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|41
1760626040000|2025-10-16 14:47:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|2
1760626050000|2025-10-16 14:47:30|||||||||2
1760626060000|2025-10-16 14:47:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1760626070000|2025-10-16 14:47:50|||||||||3
1760626080000|2025-10-16 14:48:00|||||||||86
1760626090000|2025-10-16 14:48:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|103
1760626100000|2025-10-16 14:48:20|||||||||2
1760626110000|2025-10-16 14:48:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|38
1760626120000|2025-10-16 14:48:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|41
1760626130000|2025-10-16 14:48:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|60
1760626140000|2025-10-16 14:49:00|||||||||208
1760626150000|2025-10-16 14:49:10|||||||||17
1760626160000|2025-10-16 14:49:20|||||||||1
1760626170000|2025-10-16 14:49:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|68
1760626190000|2025-10-16 14:49:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|61
1760626200000|2025-10-16 14:50:00|||||||||107
1760626210000|2025-10-16 14:50:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|119
1760626220000|2025-10-16 14:50:20|||||||||1
1760626230000|2025-10-16 14:50:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|3
1760626240000|2025-10-16 14:50:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1760626250000|2025-10-16 14:50:50|||||||||55
1760626260000|2025-10-16 14:51:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1760626270000|2025-10-16 14:51:10|||||||||38
1760626280000|2025-10-16 14:51:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|35
1760626290000|2025-10-16 14:51:30|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|37
1760626300000|2025-10-16 14:51:40|||||||||6
1760626310000|2025-10-16 14:51:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|114
1760626330000|2025-10-16 14:52:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1760626350000|2025-10-16 14:52:30|||||||||1
1760626360000|2025-10-16 14:52:40|||||||||4
1760626370000|2025-10-16 14:52:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|51
1760626380000|2025-10-16 14:53:00|||||||||2
1760626390000|2025-10-16 14:53:10|||||||||1
1760626400000|2025-10-16 14:53:20|||||||||3
1760626410000|2025-10-16 14:53:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|53
1760626430000|2025-10-16 14:53:50|||||||||1
1760626440000|2025-10-16 14:54:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1760626460000|2025-10-16 14:54:20|||||||||106
1760626470000|2025-10-16 14:54:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|23
1760626490000|2025-10-16 14:54:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|53
1760626500000|2025-10-16 14:55:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1760626510000|2025-10-16 14:55:10|||||||||69
1760626520000|2025-10-16 14:55:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|90
1760626530000|2025-10-16 14:55:30|||||||||11
1760626540000|2025-10-16 14:55:40|||||||||2
1760626550000|2025-10-16 14:55:50|||||||||12
1760626560000|2025-10-16 14:56:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|81
1760626570000|2025-10-16 14:56:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1760626580000|2025-10-16 14:56:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1760626590000|2025-10-16 14:56:30|||||||||13
1760626600000|2025-10-16 14:56:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|128
1760626610000|2025-10-16 14:56:50|||||||||2
1760626620000|2025-10-16 14:57:00|||||||||4
1760626640000|2025-10-16 14:57:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|127
1760626650000|2025-10-16 14:57:30|||||||||3
1760626670000|2025-10-16 14:57:50|||||||||1
1760626680000|2025-10-16 14:58:00|||||||||159
1760626690000|2025-10-16 14:58:10|||||||||25
1760626700000|2025-10-16 14:58:20|||||||||107
1760626710000|2025-10-16 14:58:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|92
1760626730000|2025-10-16 14:58:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|11
1760626740000|2025-10-16 14:59:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|22
1760626750000|2025-10-16 14:59:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|66
1760626760000|2025-10-16 14:59:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|52
1760626770000|2025-10-16 14:59:30|9260|9258|9260|9258|9260|9258|9260|9258|9
1760626780000|2025-10-16 14:59:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|52
1760626790000|2025-10-16 14:59:50|||||||||3
1760626800000|2025-10-16 15:00:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1760626810000|2025-10-16 15:00:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|96
1760626820000|2025-10-16 15:00:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|88
1760626830000|2025-10-16 15:00:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|253
1760626840000|2025-10-16 15:00:40|||||||||1
1760626850000|2025-10-16 15:00:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|37
1760626860000|2025-10-16 15:01:00|||||||||25
1760626880000|2025-10-16 15:01:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|247
1760626890000|2025-10-16 15:01:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|18
1760626900000|2025-10-16 15:01:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|31
1760626910000|2025-10-16 15:01:50|||||||||18
1760626920000|2025-10-16 15:02:00|||||||||14
1760626930000|2025-10-16 15:02:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|162
1760626940000|2025-10-16 15:02:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1760626950000|2025-10-16 15:02:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1760626960000|2025-10-16 15:02:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|123
1760626980000|2025-10-16 15:03:00|||||||||7
1760626990000|2025-10-16 15:03:10|||||||||10
1760627010000|2025-10-16 15:03:30|||||||||31
1760627020000|2025-10-16 15:03:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|130
1760627030000|2025-10-16 15:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|84
1760627040000|2025-10-16 15:04:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|68
1760627050000|2025-10-16 15:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1760627060000|2025-10-16 15:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|56
1760627080000|2025-10-16 15:04:40|||||||||127
1760627090000|2025-10-16 15:04:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|63
1760627100000|2025-10-16 15:05:00|||||||||5
1760627110000|2025-10-16 15:05:10|||||||||2
1760627120000|2025-10-16 15:05:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|75
1760627130000|2025-10-16 15:05:30|||||||||3
1760627140000|2025-10-16 15:05:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|127
1760627150000|2025-10-16 15:05:50|||||||||3
1760627160000|2025-10-16 15:06:00|||||||||3
1760627170000|2025-10-16 15:06:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1760627180000|2025-10-16 15:06:20|||||||||2
1760627190000|2025-10-16 15:06:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|33
1760627200000|2025-10-16 15:06:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1760627210000|2025-10-16 15:06:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|36
1760627220000|2025-10-16 15:07:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|5
1760627230000|2025-10-16 15:07:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1760627250000|2025-10-16 15:07:30|||||||||209
1760627260000|2025-10-16 15:07:40|||||||||6
1760627270000|2025-10-16 15:07:50|||||||||4
1760627280000|2025-10-16 15:08:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|73
1760627290000|2025-10-16 15:08:10|||||||||5
1760627300000|2025-10-16 15:08:20|||||||||12
1760627310000|2025-10-16 15:08:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1760627320000|2025-10-16 15:08:40|||||||||90
1760627330000|2025-10-16 15:08:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|149
1760627340000|2025-10-16 15:09:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|61
1760627350000|2025-10-16 15:09:10|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|13
1760627360000|2025-10-16 15:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1760627370000|2025-10-16 15:09:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|107
1760627380000|2025-10-16 15:09:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1760627390000|2025-10-16 15:09:50|||||||||7
1760627400000|2025-10-16 15:10:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|55
1760627410000|2025-10-16 15:10:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|29
1760627420000|2025-10-16 15:10:20|||||||||5
1760627430000|2025-10-16 15:10:30|||||||||1
1760627440000|2025-10-16 15:10:40|||||||||5
1760627450000|2025-10-16 15:10:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|19
1760627460000|2025-10-16 15:11:00|||||||||19
1760627470000|2025-10-16 15:11:10|||||||||60
1760627480000|2025-10-16 15:11:20|||||||||1
1760627490000|2025-10-16 15:11:30|||||||||4
1760627510000|2025-10-16 15:11:50|||||||||1
1760627520000|2025-10-16 15:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|115
1760627530000|2025-10-16 15:12:10|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|19
1760627540000|2025-10-16 15:12:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|105
1760627550000|2025-10-16 15:12:30|||||||||1
1760627560000|2025-10-16 15:12:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1760627570000|2025-10-16 15:12:50|||||||||86
1760627580000|2025-10-16 15:13:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|365
1760627590000|2025-10-16 15:13:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|91
1760627600000|2025-10-16 15:13:20|||||||||122
1760627610000|2025-10-16 15:13:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|92
1760627620000|2025-10-16 15:13:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1760627630000|2025-10-16 15:13:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|117
1760627640000|2025-10-16 15:14:00|||||||||67
1760627650000|2025-10-16 15:14:10|||||||||94
1760627660000|2025-10-16 15:14:20|||||||||107
1760627670000|2025-10-16 15:14:30|||||||||57
1760627680000|2025-10-16 15:14:40|||||||||170
1760627690000|2025-10-16 15:14:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|250
1760627700000|2025-10-16 15:15:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1760627710000|2025-10-16 15:15:10|||||||||93
1760627720000|2025-10-16 15:15:20|||||||||53
1760627730000|2025-10-16 15:15:30|||||||||171
1760627740000|2025-10-16 15:15:40|||||||||40
1760627750000|2025-10-16 15:15:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|234
1760627760000|2025-10-16 15:16:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|133
1760627770000|2025-10-16 15:16:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|270
1760627780000|2025-10-16 15:16:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|22
1760627790000|2025-10-16 15:16:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1760627800000|2025-10-16 15:16:40|||||||||2
1760627810000|2025-10-16 15:16:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|92
1760627820000|2025-10-16 15:17:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|7
1760627830000|2025-10-16 15:17:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|48
1760627840000|2025-10-16 15:17:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|79
1760627850000|2025-10-16 15:17:30|||||||||4
1760627860000|2025-10-16 15:17:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|75
1760627870000|2025-10-16 15:17:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|57
1760627880000|2025-10-16 15:18:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|92
1760627890000|2025-10-16 15:18:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|264
1760627900000|2025-10-16 15:18:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|77
1760627920000|2025-10-16 15:18:40|||||||||22
1760627930000|2025-10-16 15:18:50|||||||||8
1760627940000|2025-10-16 15:19:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|90
1760627950000|2025-10-16 15:19:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|92
1760627960000|2025-10-16 15:19:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1760627970000|2025-10-16 15:19:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|216
1760627980000|2025-10-16 15:19:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|56
1760627990000|2025-10-16 15:19:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|105
1760628000000|2025-10-16 15:20:00|||||||||1
1760628010000|2025-10-16 15:20:10|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|65
1760628020000|2025-10-16 15:20:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|50
1760628030000|2025-10-16 15:20:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1760628040000|2025-10-16 15:20:40|9267|9265|9267|9265|9267.5|9265.5|9267|9265|54
1760628050000|2025-10-16 15:20:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1760628090000|2025-10-16 15:21:30|||||||||3
1760628100000|2025-10-16 15:21:40|||||||||10
1760628120000|2025-10-16 15:22:00|||||||||87
1760628130000|2025-10-16 15:22:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1760628150000|2025-10-16 15:22:30|||||||||29
1760628160000|2025-10-16 15:22:40|||||||||10
1760628170000|2025-10-16 15:22:50|||||||||13
1760628180000|2025-10-16 15:23:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|79
1760628190000|2025-10-16 15:23:10|||||||||2
1760628200000|2025-10-16 15:23:20|||||||||1
1760628210000|2025-10-16 15:23:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|99
1760628220000|2025-10-16 15:23:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|1
1760628230000|2025-10-16 15:23:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|62
1760628250000|2025-10-16 15:24:10|||||||||18
1760628270000|2025-10-16 15:24:30|||||||||1
1760628290000|2025-10-16 15:24:50|||||||||1
1760628300000|2025-10-16 15:25:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|59
1760628310000|2025-10-16 15:25:10|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|23
1760628320000|2025-10-16 15:25:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1760628330000|2025-10-16 15:25:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1760628340000|2025-10-16 15:25:40|||||||||271
1760628360000|2025-10-16 15:26:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|89
1760628370000|2025-10-16 15:26:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|142
1760628380000|2025-10-16 15:26:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|133
1760628390000|2025-10-16 15:26:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|131
1760628400000|2025-10-16 15:26:40|||||||||6
1760628410000|2025-10-16 15:26:50|||||||||17
1760628420000|2025-10-16 15:27:00|||||||||5
1760628430000|2025-10-16 15:27:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|143
1760628440000|2025-10-16 15:27:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|284
1760628450000|2025-10-16 15:27:30|||||||||256
1760628460000|2025-10-16 15:27:40|||||||||55
1760628470000|2025-10-16 15:27:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|96
1760628480000|2025-10-16 15:28:00|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|89
1760628490000|2025-10-16 15:28:10|||||||||15
1760628500000|2025-10-16 15:28:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|70
1760628510000|2025-10-16 15:28:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|79
1760628520000|2025-10-16 15:28:40|||||||||140
1760628530000|2025-10-16 15:28:50|||||||||50
1760628540000|2025-10-16 15:29:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|116
1760628550000|2025-10-16 15:29:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|168
1760628560000|2025-10-16 15:29:20|||||||||214
1760628570000|2025-10-16 15:29:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|44
1760628580000|2025-10-16 15:29:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|17
1760628590000|2025-10-16 15:29:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|113
1760628600000|2025-10-16 15:30:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|65
1760628610000|2025-10-16 15:30:10|||||||||35
1760628620000|2025-10-16 15:30:20|||||||||16
1760628630000|2025-10-16 15:30:30|||||||||135
1760628640000|2025-10-16 15:30:40|||||||||12
1760628650000|2025-10-16 15:30:50|||||||||15
1760628660000|2025-10-16 15:31:00|||||||||13
1760628670000|2025-10-16 15:31:10|||||||||11
1760628680000|2025-10-16 15:31:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|134
1760628690000|2025-10-16 15:31:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|46
1760628700000|2025-10-16 15:31:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|37
1760628710000|2025-10-16 15:31:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|64
1760628720000|2025-10-16 15:32:00|||||||||9
1760628730000|2025-10-16 15:32:10|||||||||116
1760628740000|2025-10-16 15:32:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|186
1760628750000|2025-10-16 15:32:30|||||||||134
1760628760000|2025-10-16 15:32:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1760628770000|2025-10-16 15:32:50|||||||||70
1760628780000|2025-10-16 15:33:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|65
1760628790000|2025-10-16 15:33:10|||||||||19
1760628800000|2025-10-16 15:33:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|55
1760628810000|2025-10-16 15:33:30|||||||||26
1760628820000|2025-10-16 15:33:40|||||||||16
1760628830000|2025-10-16 15:33:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|92
1760628840000|2025-10-16 15:34:00|||||||||41
1760628850000|2025-10-16 15:34:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1760628860000|2025-10-16 15:34:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|43
1760628870000|2025-10-16 15:34:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|41
1760628880000|2025-10-16 15:34:40|||||||||13
1760628890000|2025-10-16 15:34:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|76
1760628900000|2025-10-16 15:35:00|||||||||15
1760628910000|2025-10-16 15:35:10|||||||||13
1760628920000|2025-10-16 15:35:20|||||||||13
1760628930000|2025-10-16 15:35:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|87
1760628940000|2025-10-16 15:35:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|169
1760628950000|2025-10-16 15:35:50|||||||||52
1760628960000|2025-10-16 15:36:00|||||||||18
1760628970000|2025-10-16 15:36:10|||||||||22
1760628980000|2025-10-16 15:36:20|||||||||38
1760628990000|2025-10-16 15:36:30|||||||||23
1760629000000|2025-10-16 15:36:40|||||||||12
1760629010000|2025-10-16 15:36:50|||||||||16
1760629020000|2025-10-16 15:37:00|||||||||77
1760629030000|2025-10-16 15:37:10|||||||||10
1760629040000|2025-10-16 15:37:20|||||||||13
1760629050000|2025-10-16 15:37:30|||||||||13
1760629060000|2025-10-16 15:37:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1760629070000|2025-10-16 15:37:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|58
1760629080000|2025-10-16 15:38:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|62
1760629090000|2025-10-16 15:38:10|||||||||13
1760629100000|2025-10-16 15:38:20|||||||||11
1760629110000|2025-10-16 15:38:30|||||||||30
1760629120000|2025-10-16 15:38:40|||||||||29
1760629130000|2025-10-16 15:38:50|9277|9275|9277|9275|9277|9275|9277|9275|20
1760629140000|2025-10-16 15:39:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1760629150000|2025-10-16 15:39:10|||||||||18
1760629160000|2025-10-16 15:39:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|19
1760629170000|2025-10-16 15:39:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|14
1760629180000|2025-10-16 15:39:40|||||||||16
1760629190000|2025-10-16 15:39:50|||||||||15
1760629200000|2025-10-16 15:40:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|71
1760629210000|2025-10-16 15:40:10|||||||||10
1760629220000|2025-10-16 15:40:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|68
1760629230000|2025-10-16 15:40:30|||||||||45
1760629240000|2025-10-16 15:40:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|296
1760629250000|2025-10-16 15:40:50|||||||||69
1760629260000|2025-10-16 15:41:00|||||||||19
1760629270000|2025-10-16 15:41:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|113
1760629280000|2025-10-16 15:41:20|||||||||11
1760629290000|2025-10-16 15:41:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|107
1760629300000|2025-10-16 15:41:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|102
1760629310000|2025-10-16 15:41:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|51
1760629320000|2025-10-16 15:42:00|||||||||14
1760629330000|2025-10-16 15:42:10|||||||||32
1760629340000|2025-10-16 15:42:20|||||||||16
1760629350000|2025-10-16 15:42:30|||||||||17
1760629360000|2025-10-16 15:42:40|||||||||51
1760629370000|2025-10-16 15:42:50|||||||||19
1760629380000|2025-10-16 15:43:00|||||||||15
1760629390000|2025-10-16 15:43:10|||||||||133
1760629400000|2025-10-16 15:43:20|||||||||65
1760629410000|2025-10-16 15:43:30|||||||||20
1760629420000|2025-10-16 15:43:40|||||||||45
1760629430000|2025-10-16 15:43:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1760629440000|2025-10-16 15:44:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|28
1760629450000|2025-10-16 15:44:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|81
1760629460000|2025-10-16 15:44:20|||||||||123
1760629470000|2025-10-16 15:44:30|||||||||20
1760629480000|2025-10-16 15:44:40|||||||||41
1760629490000|2025-10-16 15:44:50|||||||||15
1760629500000|2025-10-16 15:45:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|157
1760629510000|2025-10-16 15:45:10|9276|9274|9276|9274|9276|9274|9276|9274|143
1760629520000|2025-10-16 15:45:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|54
1760629530000|2025-10-16 15:45:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|26
1760629540000|2025-10-16 15:45:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|80
1760629550000|2025-10-16 15:45:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|190
1760629560000|2025-10-16 15:46:00|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|59
1760629570000|2025-10-16 15:46:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|127
1760629580000|2025-10-16 15:46:20|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|56
1760629590000|2025-10-16 15:46:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|92
1760629600000|2025-10-16 15:46:40|9273|9271|9273|9271|9273|9271|9273|9271|24
1760629610000|2025-10-16 15:46:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|119
1760629620000|2025-10-16 15:47:00|||||||||19
1760629630000|2025-10-16 15:47:10|||||||||12
1760629640000|2025-10-16 15:47:20|||||||||50
1760629650000|2025-10-16 15:47:30|9272|9270|9270.5|9268.5|9272|9270|9270.5|9268.5|28
1760629660000|2025-10-16 15:47:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|247
1760629670000|2025-10-16 15:47:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1760629680000|2025-10-16 15:48:00|||||||||17
1760629690000|2025-10-16 15:48:10|||||||||14
1760629700000|2025-10-16 15:48:20|||||||||15
1760629710000|2025-10-16 15:48:30|9271|9269|9271|9269|9271|9269|9271|9269|21
1760629720000|2025-10-16 15:48:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|130
1760629730000|2025-10-16 15:48:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|25
1760629740000|2025-10-16 15:49:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|68
1760629750000|2025-10-16 15:49:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|16
1760629760000|2025-10-16 15:49:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|131
1760629770000|2025-10-16 15:49:30|||||||||14
1760629780000|2025-10-16 15:49:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|44
1760629790000|2025-10-16 15:49:50|||||||||14
1760629800000|2025-10-16 15:50:00|||||||||24
1760629810000|2025-10-16 15:50:10|||||||||15
1760629820000|2025-10-16 15:50:20|||||||||45
1760629830000|2025-10-16 15:50:30|||||||||16
1760629840000|2025-10-16 15:50:40|||||||||17
1760629850000|2025-10-16 15:50:50|||||||||169
1760629860000|2025-10-16 15:51:00|||||||||19
1760629870000|2025-10-16 15:51:10|||||||||17
1760629880000|2025-10-16 15:51:20|||||||||16
1760629890000|2025-10-16 15:51:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1760629900000|2025-10-16 15:51:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1760629910000|2025-10-16 15:51:50|||||||||123
1760629920000|2025-10-16 15:52:00|||||||||16
1760629930000|2025-10-16 15:52:10|||||||||19
1760629940000|2025-10-16 15:52:20|||||||||15
1760629950000|2025-10-16 15:52:30|||||||||16
1760629960000|2025-10-16 15:52:40|||||||||20
1760629970000|2025-10-16 15:52:50|||||||||22
1760629980000|2025-10-16 15:53:00|||||||||42
1760629990000|2025-10-16 15:53:10|||||||||22
1760630000000|2025-10-16 15:53:20|||||||||17
1760630010000|2025-10-16 15:53:30|||||||||199
1760630020000|2025-10-16 15:53:40|||||||||18
1760630030000|2025-10-16 15:53:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|42
1760630040000|2025-10-16 15:54:00|||||||||17
1760630050000|2025-10-16 15:54:10|||||||||17
1760630060000|2025-10-16 15:54:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|57
1760630070000|2025-10-16 15:54:30|||||||||38
1760630080000|2025-10-16 15:54:40|||||||||15
1760630090000|2025-10-16 15:54:50|||||||||23
1760630100000|2025-10-16 15:55:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1760630110000|2025-10-16 15:55:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|3
1760630120000|2025-10-16 15:55:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1760630130000|2025-10-16 15:55:30|||||||||121
1760630140000|2025-10-16 15:55:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|28
1760630150000|2025-10-16 15:55:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|31
1760630160000|2025-10-16 15:56:00|||||||||62
1760630180000|2025-10-16 15:56:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|75
1760630190000|2025-10-16 15:56:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|87
1760630200000|2025-10-16 15:56:40|||||||||4
1760630210000|2025-10-16 15:56:50|||||||||15
1760630230000|2025-10-16 15:57:10|||||||||22
1760630260000|2025-10-16 15:57:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1760630270000|2025-10-16 15:57:50|||||||||3
1760630280000|2025-10-16 15:58:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1760630300000|2025-10-16 15:58:20|||||||||33
1760630310000|2025-10-16 15:58:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1760630320000|2025-10-16 15:58:40|||||||||1
1760630330000|2025-10-16 15:58:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1760630360000|2025-10-16 15:59:20|||||||||2
1760630390000|2025-10-16 15:59:50|||||||||3
1760630400000|2025-10-16 16:00:00|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|76
1760630410000|2025-10-16 16:00:10|||||||||3
1760630420000|2025-10-16 16:00:20|||||||||30
1760630430000|2025-10-16 16:00:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1760630440000|2025-10-16 16:00:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|98
1760630450000|2025-10-16 16:00:50|||||||||51
1760630460000|2025-10-16 16:01:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|135
1760630470000|2025-10-16 16:01:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1760630480000|2025-10-16 16:01:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1760630490000|2025-10-16 16:01:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|38
1760630500000|2025-10-16 16:01:40|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|22
1760630510000|2025-10-16 16:01:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|38
1760630540000|2025-10-16 16:02:20|||||||||25
1760630550000|2025-10-16 16:02:30|||||||||3
1760630560000|2025-10-16 16:02:40|||||||||32
1760630570000|2025-10-16 16:02:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|84
1760630580000|2025-10-16 16:03:00|||||||||4
1760630590000|2025-10-16 16:03:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1760630600000|2025-10-16 16:03:20|||||||||17
1760630620000|2025-10-16 16:03:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|0
1760630650000|2025-10-16 16:04:10|||||||||3
1760630660000|2025-10-16 16:04:20|||||||||1
1760630670000|2025-10-16 16:04:30|9273|9271|9273|9271|9273|9271|9272.5|9270.5|35
1760630680000|2025-10-16 16:04:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|13
1760630690000|2025-10-16 16:04:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|18
1760630700000|2025-10-16 16:05:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1760630710000|2025-10-16 16:05:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|21
1760630720000|2025-10-16 16:05:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1760630730000|2025-10-16 16:05:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1760630740000|2025-10-16 16:05:40|||||||||2
1760630770000|2025-10-16 16:06:10|||||||||2
1760630780000|2025-10-16 16:06:20|||||||||4
1760630790000|2025-10-16 16:06:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|44
1760630800000|2025-10-16 16:06:40|||||||||5
1760630810000|2025-10-16 16:06:50|||||||||2
1760630820000|2025-10-16 16:07:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1760630830000|2025-10-16 16:07:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|89
1760630840000|2025-10-16 16:07:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|10
1760630860000|2025-10-16 16:07:40|||||||||8
1760630890000|2025-10-16 16:08:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|51
1760630900000|2025-10-16 16:08:20|||||||||1
1760630920000|2025-10-16 16:08:40|||||||||2
1760630950000|2025-10-16 16:09:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1760630990000|2025-10-16 16:09:50|||||||||8
1760631000000|2025-10-16 16:10:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|23
1760631010000|2025-10-16 16:10:10|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|113
1760631030000|2025-10-16 16:10:30|||||||||5
1760631040000|2025-10-16 16:10:40|||||||||2
1760631050000|2025-10-16 16:10:50|||||||||53
1760631070000|2025-10-16 16:11:10|||||||||1
1760631080000|2025-10-16 16:11:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1760631090000|2025-10-16 16:11:30|||||||||1
1760631100000|2025-10-16 16:11:40|||||||||2
1760631110000|2025-10-16 16:11:50|||||||||3
1760631120000|2025-10-16 16:12:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1760631130000|2025-10-16 16:12:10|||||||||8
1760631150000|2025-10-16 16:12:30|||||||||2
1760631170000|2025-10-16 16:12:50|||||||||11
1760631180000|2025-10-16 16:13:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|35
1760631190000|2025-10-16 16:13:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|74
1760631200000|2025-10-16 16:13:20|||||||||33
1760631210000|2025-10-16 16:13:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|20
1760631230000|2025-10-16 16:13:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|53
1760631240000|2025-10-16 16:14:00|||||||||2
1760631250000|2025-10-16 16:14:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|16
1760631260000|2025-10-16 16:14:20|||||||||1
1760631270000|2025-10-16 16:14:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|10
1760631280000|2025-10-16 16:14:40|||||||||6
1760631290000|2025-10-16 16:14:50|||||||||2
1760631300000|2025-10-16 16:15:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|5
1760631310000|2025-10-16 16:15:10|||||||||3
1760631320000|2025-10-16 16:15:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1760631350000|2025-10-16 16:15:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1760631370000|2025-10-16 16:16:10|||||||||2
1760631380000|2025-10-16 16:16:20|||||||||2
1760631390000|2025-10-16 16:16:30|||||||||2
1760631400000|2025-10-16 16:16:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|46
1760631410000|2025-10-16 16:16:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|55
1760631420000|2025-10-16 16:17:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|43
1760631430000|2025-10-16 16:17:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1760631440000|2025-10-16 16:17:20|||||||||9
1760631450000|2025-10-16 16:17:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|50
1760631460000|2025-10-16 16:17:40|||||||||45
1760631490000|2025-10-16 16:18:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|254
1760631500000|2025-10-16 16:18:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|193
1760631510000|2025-10-16 16:18:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|7
1760631530000|2025-10-16 16:18:50|||||||||26
1760631540000|2025-10-16 16:19:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|84
1760631550000|2025-10-16 16:19:10|||||||||21
1760631560000|2025-10-16 16:19:20|||||||||13
1760631580000|2025-10-16 16:19:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|357
1760631590000|2025-10-16 16:19:50|||||||||56
1760631620000|2025-10-16 16:20:20|||||||||1
1760631640000|2025-10-16 16:20:40|||||||||2
1760631650000|2025-10-16 16:20:50|||||||||1
1760631660000|2025-10-16 16:21:00|||||||||1
1760631670000|2025-10-16 16:21:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1760631680000|2025-10-16 16:21:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|25
1760631690000|2025-10-16 16:21:30|||||||||2
1760631700000|2025-10-16 16:21:40|||||||||2
1760631710000|2025-10-16 16:21:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1760631730000|2025-10-16 16:22:10|||||||||2
1760631750000|2025-10-16 16:22:30|||||||||1
1760631760000|2025-10-16 16:22:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1760631770000|2025-10-16 16:22:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|18
1760631780000|2025-10-16 16:23:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1760631790000|2025-10-16 16:23:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1760631800000|2025-10-16 16:23:20|||||||||4
1760631810000|2025-10-16 16:23:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|27
1760631820000|2025-10-16 16:23:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|22
1760631830000|2025-10-16 16:23:50|||||||||2
1760631840000|2025-10-16 16:24:00|||||||||132
1760631850000|2025-10-16 16:24:10|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|19
1760631860000|2025-10-16 16:24:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|182
1760631870000|2025-10-16 16:24:30|||||||||14
1760631880000|2025-10-16 16:24:40|||||||||14
1760631900000|2025-10-16 16:25:00|||||||||5
1760631920000|2025-10-16 16:25:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|57
1760631940000|2025-10-16 16:25:40|||||||||23
1760631950000|2025-10-16 16:25:50|||||||||6
1760631960000|2025-10-16 16:26:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|126
1760631970000|2025-10-16 16:26:10|||||||||25
1760631980000|2025-10-16 16:26:20|9282.5|9280.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|138
1760631990000|2025-10-16 16:26:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|35
1760632000000|2025-10-16 16:26:40|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|86
1760632010000|2025-10-16 16:26:50|9282.5|9280.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|39
1760632020000|2025-10-16 16:27:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1760632030000|2025-10-16 16:27:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|28
1760632040000|2025-10-16 16:27:20|||||||||1
1760632050000|2025-10-16 16:27:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|32
1760632060000|2025-10-16 16:27:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|58
1760632090000|2025-10-16 16:28:10|||||||||7
1760632100000|2025-10-16 16:28:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|41
1760632130000|2025-10-16 16:28:50|||||||||5
1760632140000|2025-10-16 16:29:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1760632150000|2025-10-16 16:29:10|||||||||74
1760632160000|2025-10-16 16:29:20|||||||||3
1760632170000|2025-10-16 16:29:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1760632190000|2025-10-16 16:29:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|5
1760632200000|2025-10-16 16:30:00|9280.5|9278.5|9283.5|9281.5|9283.5|9281.5|9280.5|9278.5|31
1760632210000|2025-10-16 16:30:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|27
1760632220000|2025-10-16 16:30:20|9284|9282|9284.5|9282.5|9285.5|9283.5|9284|9282|197
1760632230000|2025-10-16 16:30:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|125
1760632240000|2025-10-16 16:30:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|138
1760632250000|2025-10-16 16:30:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|132
1760632260000|2025-10-16 16:31:00|9287.5|9285.5|9286|9284|9287.5|9285.5|9285.5|9283.5|39
1760632270000|2025-10-16 16:31:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1760632280000|2025-10-16 16:31:20|||||||||14
1760632290000|2025-10-16 16:31:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|27
1760632300000|2025-10-16 16:31:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|325
1760632310000|2025-10-16 16:31:50|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|97
1760632320000|2025-10-16 16:32:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|36
1760632330000|2025-10-16 16:32:10|9286|9284|9288.5|9286.5|9288.5|9286.5|9286|9284|120
1760632340000|2025-10-16 16:32:20|||||||||16
1760632350000|2025-10-16 16:32:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|33
1760632360000|2025-10-16 16:32:40|9290.5|9288.5|9292.5|9290.5|9293|9291|9289.5|9287.5|317
1760632370000|2025-10-16 16:32:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|99
1760632380000|2025-10-16 16:33:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|79
1760632390000|2025-10-16 16:33:10|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292|9290|41
1760632400000|2025-10-16 16:33:20|9292|9290|9290.5|9288.5|9292|9290|9290.5|9288.5|24
1760632410000|2025-10-16 16:33:30|9289.5|9287.5|9288|9286|9289.5|9287.5|9287.5|9285.5|74
1760632420000|2025-10-16 16:33:40|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|4
1760632430000|2025-10-16 16:33:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|35
1760632440000|2025-10-16 16:34:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|40
1760632450000|2025-10-16 16:34:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|3
1760632460000|2025-10-16 16:34:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|36
1760632470000|2025-10-16 16:34:30|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|104
1760632480000|2025-10-16 16:34:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|84
1760632490000|2025-10-16 16:34:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1760632500000|2025-10-16 16:35:00|9292.5|9290.5|9290.5|9288.5|9293|9291|9290.5|9288.5|113
1760632510000|2025-10-16 16:35:10|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|31
1760632520000|2025-10-16 16:35:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|51
1760632530000|2025-10-16 16:35:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289|9287|11
1760632540000|2025-10-16 16:35:40|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|78
1760632550000|2025-10-16 16:35:50|9290|9288|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|46
1760632560000|2025-10-16 16:36:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|22
1760632570000|2025-10-16 16:36:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|1
1760632580000|2025-10-16 16:36:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|138
1760632590000|2025-10-16 16:36:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|43
1760632600000|2025-10-16 16:36:40|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|55
1760632610000|2025-10-16 16:36:50|9289|9287|9287.5|9285.5|9289|9287|9287|9285|49
1760632620000|2025-10-16 16:37:00|9288.5|9286.5|9291.5|9289.5|9291.5|9289.5|9288.5|9286.5|104
1760632630000|2025-10-16 16:37:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|95
1760632640000|2025-10-16 16:37:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|63
1760632650000|2025-10-16 16:37:30|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|34
1760632660000|2025-10-16 16:37:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|19
1760632670000|2025-10-16 16:37:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|42
1760632680000|2025-10-16 16:38:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|6
1760632690000|2025-10-16 16:38:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|19
1760632700000|2025-10-16 16:38:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|27
1760632710000|2025-10-16 16:38:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|28
1760632720000|2025-10-16 16:38:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|32
1760632730000|2025-10-16 16:38:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|14
1760632740000|2025-10-16 16:39:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|16
1760632750000|2025-10-16 16:39:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|105
1760632770000|2025-10-16 16:39:30|||||||||20
1760632780000|2025-10-16 16:39:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|35
1760632790000|2025-10-16 16:39:50|||||||||13
1760632800000|2025-10-16 16:40:00|9295|9293|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|193
1760632810000|2025-10-16 16:40:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|213
1760632820000|2025-10-16 16:40:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|55
1760632830000|2025-10-16 16:40:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|87
1760632840000|2025-10-16 16:40:40|9296|9294|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|160
1760632850000|2025-10-16 16:40:50|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|22
1760632860000|2025-10-16 16:41:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|53
1760632870000|2025-10-16 16:41:10|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|23
1760632880000|2025-10-16 16:41:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|47
1760632890000|2025-10-16 16:41:30|9293|9291|9295.5|9293.5|9295.5|9293.5|9292.5|9290.5|34
1760632900000|2025-10-16 16:41:40|||||||||1
1760632910000|2025-10-16 16:41:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296|9294|247
1760632920000|2025-10-16 16:42:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|130
1760632930000|2025-10-16 16:42:10|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|56
1760632940000|2025-10-16 16:42:20|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|31
1760632950000|2025-10-16 16:42:30|||||||||24
1760632960000|2025-10-16 16:42:40|||||||||27
1760632970000|2025-10-16 16:42:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|23
1760632980000|2025-10-16 16:43:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|85
1760632990000|2025-10-16 16:43:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|4
1760633000000|2025-10-16 16:43:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|62
1760633010000|2025-10-16 16:43:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|112
1760633020000|2025-10-16 16:43:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|0
1760633030000|2025-10-16 16:43:50|||||||||11
1760633040000|2025-10-16 16:44:00|||||||||87
1760633050000|2025-10-16 16:44:10|||||||||11
1760633060000|2025-10-16 16:44:20|||||||||28
1760633070000|2025-10-16 16:44:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1760633080000|2025-10-16 16:44:40|||||||||1
1760633090000|2025-10-16 16:44:50|||||||||8
1760633100000|2025-10-16 16:45:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297|9295|64
1760633110000|2025-10-16 16:45:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|21
1760633120000|2025-10-16 16:45:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|19
1760633130000|2025-10-16 16:45:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|24
1760633140000|2025-10-16 16:45:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|104
1760633150000|2025-10-16 16:45:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|90
1760633160000|2025-10-16 16:46:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|6
1760633170000|2025-10-16 16:46:10|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|32
1760633180000|2025-10-16 16:46:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|14
1760633190000|2025-10-16 16:46:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|12
1760633200000|2025-10-16 16:46:40|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|34
1760633210000|2025-10-16 16:46:50|9299|9297|9299|9297|9299|9297|9298.5|9296.5|0
1760633220000|2025-10-16 16:47:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|13
1760633230000|2025-10-16 16:47:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|12
1760633240000|2025-10-16 16:47:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|99
1760633250000|2025-10-16 16:47:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|11
1760633260000|2025-10-16 16:47:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1760633270000|2025-10-16 16:47:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1760633280000|2025-10-16 16:48:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|17
1760633300000|2025-10-16 16:48:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1760633310000|2025-10-16 16:48:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|91
1760633320000|2025-10-16 16:48:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1760633340000|2025-10-16 16:49:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|43
1760633350000|2025-10-16 16:49:10|||||||||1
1760633360000|2025-10-16 16:49:20|||||||||85
1760633370000|2025-10-16 16:49:30|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|145
1760633380000|2025-10-16 16:49:40|||||||||2
1760633390000|2025-10-16 16:49:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|51
1760633400000|2025-10-16 16:50:00|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|21
1760633410000|2025-10-16 16:50:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|169
1760633420000|2025-10-16 16:50:20|9299|9297|9300|9298|9300.5|9298.5|9299|9297|22
1760633430000|2025-10-16 16:50:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9
1760633450000|2025-10-16 16:50:50|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|48
1760633460000|2025-10-16 16:51:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|93
1760633470000|2025-10-16 16:51:10|||||||||4
1760633480000|2025-10-16 16:51:20|||||||||2
1760633490000|2025-10-16 16:51:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|13
1760633500000|2025-10-16 16:51:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1760633510000|2025-10-16 16:51:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|3
1760633520000|2025-10-16 16:52:00|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|13
1760633530000|2025-10-16 16:52:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|55
1760633540000|2025-10-16 16:52:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1760633550000|2025-10-16 16:52:30|||||||||3
1760633560000|2025-10-16 16:52:40|||||||||1
1760633570000|2025-10-16 16:52:50|||||||||4
1760633590000|2025-10-16 16:53:10|||||||||5
1760633600000|2025-10-16 16:53:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1760633610000|2025-10-16 16:53:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|28
1760633620000|2025-10-16 16:53:40|9297.5|9295.5|9299|9297|9299.5|9297.5|9297.5|9295.5|7
1760633630000|2025-10-16 16:53:50|9298.5|9296.5|9298|9296|9299.5|9297.5|9297.5|9295.5|65
1760633640000|2025-10-16 16:54:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1760633650000|2025-10-16 16:54:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|45
1760633660000|2025-10-16 16:54:20|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|12
1760633670000|2025-10-16 16:54:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|20
1760633680000|2025-10-16 16:54:40|||||||||1
1760633690000|2025-10-16 16:54:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1760633700000|2025-10-16 16:55:00|9298|9296|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|26
1760633720000|2025-10-16 16:55:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|34
1760633730000|2025-10-16 16:55:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|57
1760633740000|2025-10-16 16:55:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|14
1760633750000|2025-10-16 16:55:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|38
1760633760000|2025-10-16 16:56:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|18
1760633770000|2025-10-16 16:56:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|23
1760633780000|2025-10-16 16:56:20|9292|9290|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|41
1760633790000|2025-10-16 16:56:30|9293|9291|9293|9291|9293|9291|9293|9291|55
1760633800000|2025-10-16 16:56:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|8
1760633810000|2025-10-16 16:56:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|36
1760633820000|2025-10-16 16:57:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|30
1760633840000|2025-10-16 16:57:20|9295|9293|9295|9293|9295|9293|9295|9293|1
1760633850000|2025-10-16 16:57:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|31
1760633860000|2025-10-16 16:57:40|||||||||2
1760633870000|2025-10-16 16:57:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|8
1760633880000|2025-10-16 16:58:00|9294|9292|9294|9292|9294|9292|9293.5|9291.5|6
1760633890000|2025-10-16 16:58:10|||||||||9
1760633900000|2025-10-16 16:58:20|9293.5|9291.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|21
1760633910000|2025-10-16 16:58:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1760633920000|2025-10-16 16:58:40|||||||||5
1760633930000|2025-10-16 16:58:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|112
1760633940000|2025-10-16 16:59:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|25
1760633950000|2025-10-16 16:59:10|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|43
1760633960000|2025-10-16 16:59:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|132
1760633970000|2025-10-16 16:59:30|9291|9289|9289|9287|9291.5|9289.5|9289|9287|24
1760633980000|2025-10-16 16:59:40|9289.5|9287.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|16
1760633990000|2025-10-16 16:59:50|||||||||10
1760684400000|2025-10-17 07:00:00|9310.5|9308.5|9307.5|9305.5|9310.5|9308.5|9306.5|9304.5|62
1760684410000|2025-10-17 07:00:10|9306.5|9304.5|9305.5|9303.5|9307.5|9305.5|9305|9303|267
1760684420000|2025-10-17 07:00:20|9306.5|9304.5|9306|9304|9307.5|9305.5|9306|9304|175
1760684430000|2025-10-17 07:00:30|9306.5|9304.5|9307|9305|9307|9305|9305.5|9303.5|151
1760684440000|2025-10-17 07:00:40|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|168
1760684450000|2025-10-17 07:00:50|9308.5|9306.5|9306.5|9304.5|9311.5|9309.5|9306.5|9304.5|200
1760684460000|2025-10-17 07:01:00|9307.5|9305.5|9310|9308|9310|9308|9307.5|9305.5|117
1760684470000|2025-10-17 07:01:10|9310.5|9308.5|9313.5|9311.5|9313.5|9311.5|9310.5|9308.5|46
1760684480000|2025-10-17 07:01:20|9314.5|9312.5|9315.5|9313.5|9316.5|9314.5|9313.5|9311.5|384
1760684490000|2025-10-17 07:01:30|||||||||48
1760684500000|2025-10-17 07:01:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|43
1760684510000|2025-10-17 07:01:50|9316|9314|9315.5|9313.5|9316|9314|9314.5|9312.5|27
1760684520000|2025-10-17 07:02:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|56
1760684530000|2025-10-17 07:02:10|||||||||8
1760684540000|2025-10-17 07:02:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|157
1760684550000|2025-10-17 07:02:30|||||||||67
1760684560000|2025-10-17 07:02:40|||||||||14
1760684570000|2025-10-17 07:02:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|23
1760684580000|2025-10-17 07:03:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|154
1760684590000|2025-10-17 07:03:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|70
1760684600000|2025-10-17 07:03:20|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|60
1760684610000|2025-10-17 07:03:30|||||||||62
1760684620000|2025-10-17 07:03:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|39
1760684630000|2025-10-17 07:03:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|177
1760684640000|2025-10-17 07:04:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|26
1760684650000|2025-10-17 07:04:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|80
1760684670000|2025-10-17 07:04:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|120
1760684680000|2025-10-17 07:04:40|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|96
1760684690000|2025-10-17 07:04:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|47
1760684700000|2025-10-17 07:05:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|39
1760684710000|2025-10-17 07:05:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|72
1760684720000|2025-10-17 07:05:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|11
1760684730000|2025-10-17 07:05:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|93
1760684740000|2025-10-17 07:05:40|||||||||17
1760684750000|2025-10-17 07:05:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1760684760000|2025-10-17 07:06:00|9312.5|9310.5|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|174
1760684770000|2025-10-17 07:06:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|85
1760684780000|2025-10-17 07:06:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|103
1760684790000|2025-10-17 07:06:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|48
1760684800000|2025-10-17 07:06:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|59
1760684810000|2025-10-17 07:06:50|||||||||17
1760684820000|2025-10-17 07:07:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|74
1760684830000|2025-10-17 07:07:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|88
1760684840000|2025-10-17 07:07:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|67
1760684850000|2025-10-17 07:07:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|80
1760684860000|2025-10-17 07:07:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|65
1760684870000|2025-10-17 07:07:50|9312.5|9310.5|9311.5|9309.5|9313|9311|9311.5|9309.5|118
1760684880000|2025-10-17 07:08:00|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|138
1760684890000|2025-10-17 07:08:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1760684900000|2025-10-17 07:08:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|216
1760684910000|2025-10-17 07:08:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1760684920000|2025-10-17 07:08:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9304.5|9302.5|329
1760684930000|2025-10-17 07:08:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|105
1760684940000|2025-10-17 07:09:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|53
1760684950000|2025-10-17 07:09:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|31
1760684960000|2025-10-17 07:09:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|97
1760684970000|2025-10-17 07:09:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|343
1760684980000|2025-10-17 07:09:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1760684990000|2025-10-17 07:09:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|284
1760685000000|2025-10-17 07:10:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|177
1760685010000|2025-10-17 07:10:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|99
1760685020000|2025-10-17 07:10:20|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|52
1760685030000|2025-10-17 07:10:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1760685040000|2025-10-17 07:10:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|150
1760685050000|2025-10-17 07:10:50|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|336
1760685060000|2025-10-17 07:11:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|68
1760685070000|2025-10-17 07:11:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|71
1760685080000|2025-10-17 07:11:20|||||||||32
1760685090000|2025-10-17 07:11:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|95
1760685100000|2025-10-17 07:11:40|||||||||9
1760685110000|2025-10-17 07:11:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|188
1760685120000|2025-10-17 07:12:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|58
1760685130000|2025-10-17 07:12:10|||||||||34
1760685140000|2025-10-17 07:12:20|||||||||16
1760685150000|2025-10-17 07:12:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|43
1760685160000|2025-10-17 07:12:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|75
1760685170000|2025-10-17 07:12:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|121
1760685180000|2025-10-17 07:13:00|||||||||8
1760685190000|2025-10-17 07:13:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|63
1760685200000|2025-10-17 07:13:20|||||||||9
1760685210000|2025-10-17 07:13:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|44
1760685220000|2025-10-17 07:13:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1760685230000|2025-10-17 07:13:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|116
1760685240000|2025-10-17 07:14:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|228
1760685250000|2025-10-17 07:14:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|183
1760685260000|2025-10-17 07:14:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|127
1760685270000|2025-10-17 07:14:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|56
1760685280000|2025-10-17 07:14:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|72
1760685290000|2025-10-17 07:14:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|260
1760685300000|2025-10-17 07:15:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|101
1760685310000|2025-10-17 07:15:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|144
1760685320000|2025-10-17 07:15:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|27
1760685330000|2025-10-17 07:15:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|62
1760685340000|2025-10-17 07:15:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1760685350000|2025-10-17 07:15:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|231
1760685360000|2025-10-17 07:16:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|130
1760685370000|2025-10-17 07:16:10|9303|9301|9302.5|9300.5|9303|9301|9301.5|9299.5|139
1760685380000|2025-10-17 07:16:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|11
1760685390000|2025-10-17 07:16:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|219
1760685400000|2025-10-17 07:16:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|63
1760685410000|2025-10-17 07:16:50|||||||||55
1760685420000|2025-10-17 07:17:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|21
1760685430000|2025-10-17 07:17:10|||||||||2
1760685440000|2025-10-17 07:17:20|||||||||5
1760685450000|2025-10-17 07:17:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|35
1760685460000|2025-10-17 07:17:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1760685470000|2025-10-17 07:17:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1760685480000|2025-10-17 07:18:00|||||||||3
1760685490000|2025-10-17 07:18:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|75
1760685500000|2025-10-17 07:18:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1760685510000|2025-10-17 07:18:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|45
1760685520000|2025-10-17 07:18:40|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|62
1760685530000|2025-10-17 07:18:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|95
1760685540000|2025-10-17 07:19:00|9301.5|9299.5|9303.5|9301.5|9304.5|9302.5|9301.5|9299.5|63
1760685550000|2025-10-17 07:19:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|76
1760685560000|2025-10-17 07:19:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|44
1760685570000|2025-10-17 07:19:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1760685580000|2025-10-17 07:19:40|||||||||3
1760685590000|2025-10-17 07:19:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|17
1760685600000|2025-10-17 07:20:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|151
1760685610000|2025-10-17 07:20:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|78
1760685620000|2025-10-17 07:20:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|92
1760685630000|2025-10-17 07:20:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|48
1760685640000|2025-10-17 07:20:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|35
1760685650000|2025-10-17 07:20:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|43
1760685660000|2025-10-17 07:21:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|42
1760685670000|2025-10-17 07:21:10|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|85
1760685680000|2025-10-17 07:21:20|||||||||1
1760685690000|2025-10-17 07:21:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|131
1760685700000|2025-10-17 07:21:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|63
1760685710000|2025-10-17 07:21:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1760685720000|2025-10-17 07:22:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|112
1760685730000|2025-10-17 07:22:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|35
1760685740000|2025-10-17 07:22:20|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300|9298|114
1760685750000|2025-10-17 07:22:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|14
1760685760000|2025-10-17 07:22:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|37
1760685770000|2025-10-17 07:22:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|67
1760685780000|2025-10-17 07:23:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|205
1760685790000|2025-10-17 07:23:10|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|202
1760685800000|2025-10-17 07:23:20|||||||||4
1760685810000|2025-10-17 07:23:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|49
1760685820000|2025-10-17 07:23:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|37
1760685830000|2025-10-17 07:23:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|29
1760685840000|2025-10-17 07:24:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|33
1760685850000|2025-10-17 07:24:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|44
1760685870000|2025-10-17 07:24:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|160
1760685880000|2025-10-17 07:24:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|28
1760685890000|2025-10-17 07:24:50|||||||||14
1760685900000|2025-10-17 07:25:00|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9291.5|9289.5|153
1760685910000|2025-10-17 07:25:10|||||||||39
1760685920000|2025-10-17 07:25:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|34
1760685930000|2025-10-17 07:25:30|9290.5|9288.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|130
1760685940000|2025-10-17 07:25:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|21
1760685950000|2025-10-17 07:25:50|||||||||2
1760685960000|2025-10-17 07:26:00|9292.5|9290.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|152
1760685970000|2025-10-17 07:26:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|125
1760685980000|2025-10-17 07:26:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|67
1760685990000|2025-10-17 07:26:30|||||||||64
1760686000000|2025-10-17 07:26:40|||||||||3
1760686010000|2025-10-17 07:26:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|24
1760686020000|2025-10-17 07:27:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|13
1760686030000|2025-10-17 07:27:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|92
1760686040000|2025-10-17 07:27:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|32
1760686050000|2025-10-17 07:27:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1760686060000|2025-10-17 07:27:40|9294|9292|9293.5|9291.5|9294|9292|9292.5|9290.5|33
1760686070000|2025-10-17 07:27:50|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|130
1760686080000|2025-10-17 07:28:00|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|48
1760686090000|2025-10-17 07:28:10|||||||||19
1760686100000|2025-10-17 07:28:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|55
1760686110000|2025-10-17 07:28:30|||||||||3
1760686120000|2025-10-17 07:28:40|||||||||2
1760686130000|2025-10-17 07:28:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|105
1760686140000|2025-10-17 07:29:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|136
1760686160000|2025-10-17 07:29:20|||||||||10
1760686170000|2025-10-17 07:29:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|62
1760686180000|2025-10-17 07:29:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1760686190000|2025-10-17 07:29:50|||||||||29
1760686200000|2025-10-17 07:30:00|||||||||35
1760686210000|2025-10-17 07:30:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|39
1760686220000|2025-10-17 07:30:20|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|141
1760686230000|2025-10-17 07:30:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|123
1760686240000|2025-10-17 07:30:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|8
1760686250000|2025-10-17 07:30:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|26
1760686260000|2025-10-17 07:31:00|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|18
1760686270000|2025-10-17 07:31:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|122
1760686280000|2025-10-17 07:31:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|61
1760686290000|2025-10-17 07:31:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|248
1760686300000|2025-10-17 07:31:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|35
1760686310000|2025-10-17 07:31:50|||||||||19
1760686320000|2025-10-17 07:32:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|103
1760686330000|2025-10-17 07:32:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|21
1760686340000|2025-10-17 07:32:20|||||||||30
1760686350000|2025-10-17 07:32:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1760686360000|2025-10-17 07:32:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|57
1760686370000|2025-10-17 07:32:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|53
1760686380000|2025-10-17 07:33:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|52
1760686390000|2025-10-17 07:33:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|49
1760686400000|2025-10-17 07:33:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|66
1760686410000|2025-10-17 07:33:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1760686430000|2025-10-17 07:33:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|63
1760686440000|2025-10-17 07:34:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|64
1760686450000|2025-10-17 07:34:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|40
1760686460000|2025-10-17 07:34:20|9290.5|9288.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|74
1760686470000|2025-10-17 07:34:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|74
1760686480000|2025-10-17 07:34:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|97
1760686490000|2025-10-17 07:34:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|40
1760686500000|2025-10-17 07:35:00|9288.5|9286.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|116
1760686510000|2025-10-17 07:35:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|65
1760686520000|2025-10-17 07:35:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|59
1760686530000|2025-10-17 07:35:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|34
1760686540000|2025-10-17 07:35:40|||||||||49
1760686550000|2025-10-17 07:35:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|137
1760686560000|2025-10-17 07:36:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|17
1760686570000|2025-10-17 07:36:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|81
1760686580000|2025-10-17 07:36:20|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|89
1760686590000|2025-10-17 07:36:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|92
1760686600000|2025-10-17 07:36:40|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|41
1760686610000|2025-10-17 07:36:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1760686620000|2025-10-17 07:37:00|||||||||3
1760686630000|2025-10-17 07:37:10|||||||||75
1760686640000|2025-10-17 07:37:20|||||||||33
1760686650000|2025-10-17 07:37:30|||||||||6
1760686680000|2025-10-17 07:38:00|||||||||2
1760686690000|2025-10-17 07:38:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|4
1760686700000|2025-10-17 07:38:20|||||||||32
1760686710000|2025-10-17 07:38:30|||||||||6
1760686720000|2025-10-17 07:38:40|||||||||12
1760686730000|2025-10-17 07:38:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|149
1760686740000|2025-10-17 07:39:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1760686750000|2025-10-17 07:39:10|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|172
1760686760000|2025-10-17 07:39:20|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|12
1760686770000|2025-10-17 07:39:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|39
1760686780000|2025-10-17 07:39:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|19
1760686790000|2025-10-17 07:39:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|32
1760686800000|2025-10-17 07:40:00|||||||||13
1760686810000|2025-10-17 07:40:10|||||||||78
1760686820000|2025-10-17 07:40:20|||||||||1
1760686830000|2025-10-17 07:40:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|127
1760686840000|2025-10-17 07:40:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|26
1760686850000|2025-10-17 07:40:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|61
1760686860000|2025-10-17 07:41:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|46
1760686870000|2025-10-17 07:41:10|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|65
1760686880000|2025-10-17 07:41:20|9279|9277|9280.5|9278.5|9281.5|9279.5|9278.5|9276.5|327
1760686890000|2025-10-17 07:41:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|240
1760686900000|2025-10-17 07:41:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|226
1760686910000|2025-10-17 07:41:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|30
1760686920000|2025-10-17 07:42:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|55
1760686930000|2025-10-17 07:42:10|||||||||2
1760686940000|2025-10-17 07:42:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|21
1760686950000|2025-10-17 07:42:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1760686960000|2025-10-17 07:42:40|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|169
1760686970000|2025-10-17 07:42:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|26
1760686990000|2025-10-17 07:43:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|42
1760687000000|2025-10-17 07:43:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|57
1760687010000|2025-10-17 07:43:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|28
1760687020000|2025-10-17 07:43:40|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|47
1760687030000|2025-10-17 07:43:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9280.5|9278.5|35
1760687040000|2025-10-17 07:44:00|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|48
1760687050000|2025-10-17 07:44:10|||||||||3
1760687060000|2025-10-17 07:44:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|78
1760687070000|2025-10-17 07:44:30|||||||||3
1760687080000|2025-10-17 07:44:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1760687090000|2025-10-17 07:44:50|||||||||3
1760687100000|2025-10-17 07:45:00|||||||||1
1760687110000|2025-10-17 07:45:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|159
1760687130000|2025-10-17 07:45:30|||||||||14
1760687140000|2025-10-17 07:45:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|64
1760687150000|2025-10-17 07:45:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|74
1760687160000|2025-10-17 07:46:00|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|39
1760687170000|2025-10-17 07:46:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|29
1760687180000|2025-10-17 07:46:20|||||||||24
1760687190000|2025-10-17 07:46:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|40
1760687200000|2025-10-17 07:46:40|||||||||22
1760687210000|2025-10-17 07:46:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|15
1760687220000|2025-10-17 07:47:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|131
1760687230000|2025-10-17 07:47:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|185
1760687250000|2025-10-17 07:47:30|||||||||1
1760687260000|2025-10-17 07:47:40|||||||||2
1760687270000|2025-10-17 07:47:50|||||||||3
1760687280000|2025-10-17 07:48:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|114
1760687290000|2025-10-17 07:48:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|28
1760687300000|2025-10-17 07:48:20|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|129
1760687310000|2025-10-17 07:48:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|76
1760687320000|2025-10-17 07:48:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|41
1760687330000|2025-10-17 07:48:50|||||||||2
1760687340000|2025-10-17 07:49:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|186
1760687350000|2025-10-17 07:49:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|79
1760687370000|2025-10-17 07:49:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|51
1760687380000|2025-10-17 07:49:40|||||||||19
1760687390000|2025-10-17 07:49:50|||||||||1
1760687400000|2025-10-17 07:50:00|9279|9277|9277.5|9275.5|9279|9277|9276.5|9274.5|168
1760687410000|2025-10-17 07:50:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|120
1760687420000|2025-10-17 07:50:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|56
1760687430000|2025-10-17 07:50:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|34
1760687440000|2025-10-17 07:50:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|165
1760687450000|2025-10-17 07:50:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|43
1760687460000|2025-10-17 07:51:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|66
1760687470000|2025-10-17 07:51:10|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|161
1760687480000|2025-10-17 07:51:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|12
1760687490000|2025-10-17 07:51:30|||||||||76
1760687500000|2025-10-17 07:51:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|137
1760687510000|2025-10-17 07:51:50|||||||||1
1760687520000|2025-10-17 07:52:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|39
1760687530000|2025-10-17 07:52:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|81
1760687540000|2025-10-17 07:52:20|||||||||62
1760687550000|2025-10-17 07:52:30|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|36
1760687560000|2025-10-17 07:52:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|112
1760687570000|2025-10-17 07:52:50|9276.5|9274.5|9277|9275|9277|9275|9275.5|9273.5|120
1760687580000|2025-10-17 07:53:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|20
1760687590000|2025-10-17 07:53:10|||||||||19
1760687600000|2025-10-17 07:53:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|243
1760687610000|2025-10-17 07:53:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|45
1760687620000|2025-10-17 07:53:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1760687630000|2025-10-17 07:53:50|||||||||4
1760687640000|2025-10-17 07:54:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|71
1760687650000|2025-10-17 07:54:10|9278|9276|9278.5|9276.5|9279.5|9277.5|9278|9276|29
1760687660000|2025-10-17 07:54:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|4
1760687680000|2025-10-17 07:54:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|47
1760687690000|2025-10-17 07:54:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|62
1760687700000|2025-10-17 07:55:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|19
1760687730000|2025-10-17 07:55:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1760687740000|2025-10-17 07:55:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|8
1760687750000|2025-10-17 07:55:50|||||||||2
1760687760000|2025-10-17 07:56:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|5
1760687770000|2025-10-17 07:56:10|||||||||11
1760687780000|2025-10-17 07:56:20|||||||||1
1760687790000|2025-10-17 07:56:30|||||||||1
1760687800000|2025-10-17 07:56:40|||||||||6
1760687810000|2025-10-17 07:56:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|26
1760687820000|2025-10-17 07:57:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|110
1760687840000|2025-10-17 07:57:20|||||||||2
1760687850000|2025-10-17 07:57:30|||||||||2
1760687860000|2025-10-17 07:57:40|9280|9278|9280.5|9278.5|9281|9279|9280|9278|252
1760687870000|2025-10-17 07:57:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|31
1760687880000|2025-10-17 07:58:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|16
1760687890000|2025-10-17 07:58:10|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|83
1760687900000|2025-10-17 07:58:20|||||||||2
1760687910000|2025-10-17 07:58:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|41
1760687920000|2025-10-17 07:58:40|||||||||102
1760687930000|2025-10-17 07:58:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1760687940000|2025-10-17 07:59:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|71
1760687960000|2025-10-17 07:59:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|51
1760687970000|2025-10-17 07:59:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1760687980000|2025-10-17 07:59:40|||||||||67
1760687990000|2025-10-17 07:59:50|||||||||26
1760688000000|2025-10-17 08:00:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|126
1760688010000|2025-10-17 08:00:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|44
1760688020000|2025-10-17 08:00:20|||||||||26
1760688030000|2025-10-17 08:00:30|||||||||4
1760688040000|2025-10-17 08:00:40|||||||||27
1760688050000|2025-10-17 08:00:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1760688060000|2025-10-17 08:01:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|34
1760688070000|2025-10-17 08:01:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|41
1760688080000|2025-10-17 08:01:20|||||||||2
1760688090000|2025-10-17 08:01:30|||||||||23
1760688100000|2025-10-17 08:01:40|||||||||2
1760688110000|2025-10-17 08:01:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|35
1760688120000|2025-10-17 08:02:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|45
1760688130000|2025-10-17 08:02:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|54
1760688140000|2025-10-17 08:02:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|22
1760688160000|2025-10-17 08:02:40|||||||||2
1760688170000|2025-10-17 08:02:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1760688180000|2025-10-17 08:03:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|96
1760688190000|2025-10-17 08:03:10|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|130
1760688200000|2025-10-17 08:03:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|30
1760688210000|2025-10-17 08:03:30|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|12
1760688220000|2025-10-17 08:03:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|74
1760688230000|2025-10-17 08:03:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|33
1760688240000|2025-10-17 08:04:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|150
1760688250000|2025-10-17 08:04:10|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|230
1760688260000|2025-10-17 08:04:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|42
1760688270000|2025-10-17 08:04:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|25
1760688280000|2025-10-17 08:04:40|||||||||1
1760688290000|2025-10-17 08:04:50|||||||||50
1760688300000|2025-10-17 08:05:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|69
1760688310000|2025-10-17 08:05:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|238
1760688320000|2025-10-17 08:05:20|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1760688330000|2025-10-17 08:05:30|||||||||4
1760688340000|2025-10-17 08:05:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|65
1760688350000|2025-10-17 08:05:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|21
1760688360000|2025-10-17 08:06:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|143
1760688370000|2025-10-17 08:06:10|||||||||7
1760688380000|2025-10-17 08:06:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|32
1760688390000|2025-10-17 08:06:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|58
1760688400000|2025-10-17 08:06:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|11
1760688410000|2025-10-17 08:06:50|||||||||11
1760688420000|2025-10-17 08:07:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1760688430000|2025-10-17 08:07:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|142
1760688440000|2025-10-17 08:07:20|||||||||4
1760688450000|2025-10-17 08:07:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|26
1760688460000|2025-10-17 08:07:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|112
1760688470000|2025-10-17 08:07:50|||||||||71
1760688480000|2025-10-17 08:08:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|131
1760688490000|2025-10-17 08:08:10|||||||||42
1760688500000|2025-10-17 08:08:20|9280|9278|9281|9279|9281|9279|9279.5|9277.5|54
1760688510000|2025-10-17 08:08:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|9
1760688520000|2025-10-17 08:08:40|||||||||43
1760688540000|2025-10-17 08:09:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1760688550000|2025-10-17 08:09:10|||||||||9
1760688560000|2025-10-17 08:09:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|124
1760688570000|2025-10-17 08:09:30|||||||||1
1760688580000|2025-10-17 08:09:40|||||||||2
1760688590000|2025-10-17 08:09:50|||||||||1
1760688600000|2025-10-17 08:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|154
1760688610000|2025-10-17 08:10:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1760688620000|2025-10-17 08:10:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|32
1760688630000|2025-10-17 08:10:30|9282|9280|9282|9280|9282|9280|9282|9280|17
1760688640000|2025-10-17 08:10:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|32
1760688650000|2025-10-17 08:10:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|28
1760688660000|2025-10-17 08:11:00|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|4
1760688670000|2025-10-17 08:11:10|||||||||2
1760688680000|2025-10-17 08:11:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1760688690000|2025-10-17 08:11:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1760688700000|2025-10-17 08:11:40|||||||||102
1760688710000|2025-10-17 08:11:50|||||||||18
1760688720000|2025-10-17 08:12:00|||||||||14
1760688730000|2025-10-17 08:12:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|64
1760688740000|2025-10-17 08:12:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|24
1760688750000|2025-10-17 08:12:30|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|23
1760688760000|2025-10-17 08:12:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1760688770000|2025-10-17 08:12:50|||||||||3
1760688780000|2025-10-17 08:13:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|9
1760688790000|2025-10-17 08:13:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1760688800000|2025-10-17 08:13:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|34
1760688810000|2025-10-17 08:13:30|||||||||3
1760688820000|2025-10-17 08:13:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1760688830000|2025-10-17 08:13:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|55
1760688840000|2025-10-17 08:14:00|||||||||2
1760688860000|2025-10-17 08:14:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|17
1760688870000|2025-10-17 08:14:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1760688880000|2025-10-17 08:14:40|||||||||1
1760688890000|2025-10-17 08:14:50|||||||||1
1760688900000|2025-10-17 08:15:00|||||||||7
1760688910000|2025-10-17 08:15:10|||||||||9
1760688920000|2025-10-17 08:15:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|98
1760688930000|2025-10-17 08:15:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|15
1760688940000|2025-10-17 08:15:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|24
1760688950000|2025-10-17 08:15:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|7
1760688960000|2025-10-17 08:16:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|39
1760688970000|2025-10-17 08:16:10|9280|9278|9279.5|9277.5|9280|9278|9279|9277|18
1760688980000|2025-10-17 08:16:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|21
1760688990000|2025-10-17 08:16:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1760689010000|2025-10-17 08:16:50|||||||||29
1760689020000|2025-10-17 08:17:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|29
1760689030000|2025-10-17 08:17:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1760689040000|2025-10-17 08:17:20|||||||||1
1760689050000|2025-10-17 08:17:30|||||||||42
1760689060000|2025-10-17 08:17:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1760689070000|2025-10-17 08:17:50|||||||||1
1760689090000|2025-10-17 08:18:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1760689100000|2025-10-17 08:18:20|||||||||7
1760689120000|2025-10-17 08:18:40|||||||||1
1760689140000|2025-10-17 08:19:00|||||||||1
1760689150000|2025-10-17 08:19:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|44
1760689160000|2025-10-17 08:19:20|||||||||21
1760689170000|2025-10-17 08:19:30|||||||||45
1760689180000|2025-10-17 08:19:40|||||||||8
1760689190000|2025-10-17 08:19:50|||||||||4
1760689200000|2025-10-17 08:20:00|||||||||5
1760689210000|2025-10-17 08:20:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|251
1760689220000|2025-10-17 08:20:20|||||||||14
1760689230000|2025-10-17 08:20:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|18
1760689240000|2025-10-17 08:20:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|32
1760689250000|2025-10-17 08:20:50|||||||||1
1760689260000|2025-10-17 08:21:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|82
1760689270000|2025-10-17 08:21:10|||||||||7
1760689280000|2025-10-17 08:21:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1760689290000|2025-10-17 08:21:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|89
1760689300000|2025-10-17 08:21:40|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|72
1760689310000|2025-10-17 08:21:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|22
1760689320000|2025-10-17 08:22:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|56
1760689330000|2025-10-17 08:22:10|||||||||2
1760689340000|2025-10-17 08:22:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1760689350000|2025-10-17 08:22:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|16
1760689360000|2025-10-17 08:22:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|12
1760689370000|2025-10-17 08:22:50|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|11
1760689380000|2025-10-17 08:23:00|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|38
1760689390000|2025-10-17 08:23:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|31
1760689400000|2025-10-17 08:23:20|||||||||7
1760689410000|2025-10-17 08:23:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|73
1760689420000|2025-10-17 08:23:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|20
1760689430000|2025-10-17 08:23:50|||||||||4
1760689440000|2025-10-17 08:24:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|28
1760689450000|2025-10-17 08:24:10|||||||||2
1760689460000|2025-10-17 08:24:20|||||||||6
1760689470000|2025-10-17 08:24:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|11
1760689480000|2025-10-17 08:24:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|30
1760689500000|2025-10-17 08:25:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|94
1760689510000|2025-10-17 08:25:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1760689520000|2025-10-17 08:25:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1760689530000|2025-10-17 08:25:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|20
1760689540000|2025-10-17 08:25:40|||||||||1
1760689550000|2025-10-17 08:25:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1760689560000|2025-10-17 08:26:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|27
1760689570000|2025-10-17 08:26:10|||||||||2
1760689580000|2025-10-17 08:26:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|31
1760689590000|2025-10-17 08:26:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|69
1760689600000|2025-10-17 08:26:40|||||||||48
1760689610000|2025-10-17 08:26:50|||||||||2
1760689620000|2025-10-17 08:27:00|||||||||1
1760689630000|2025-10-17 08:27:10|||||||||29
1760689640000|2025-10-17 08:27:20|||||||||2
1760689650000|2025-10-17 08:27:30|||||||||2
1760689660000|2025-10-17 08:27:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|57
1760689670000|2025-10-17 08:27:50|||||||||3
1760689680000|2025-10-17 08:28:00|||||||||1
1760689690000|2025-10-17 08:28:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|169
1760689700000|2025-10-17 08:28:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1760689720000|2025-10-17 08:28:40|||||||||1
1760689730000|2025-10-17 08:28:50|||||||||49
1760689740000|2025-10-17 08:29:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|89
1760689750000|2025-10-17 08:29:10|||||||||2
1760689760000|2025-10-17 08:29:20|||||||||1
1760689770000|2025-10-17 08:29:30|||||||||2
1760689780000|2025-10-17 08:29:40|||||||||2
1760689790000|2025-10-17 08:29:50|||||||||1
1760689800000|2025-10-17 08:30:00|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|118
1760689810000|2025-10-17 08:30:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1760689820000|2025-10-17 08:30:20|||||||||1
1760689830000|2025-10-17 08:30:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|32
1760689840000|2025-10-17 08:30:40|||||||||3
1760689850000|2025-10-17 08:30:50|||||||||2
1760689870000|2025-10-17 08:31:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|120
1760689890000|2025-10-17 08:31:30|||||||||1
1760689900000|2025-10-17 08:31:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1760689910000|2025-10-17 08:31:50|||||||||14
1760689920000|2025-10-17 08:32:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1760689940000|2025-10-17 08:32:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|45
1760689950000|2025-10-17 08:32:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|22
1760689960000|2025-10-17 08:32:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|99
1760689970000|2025-10-17 08:32:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|61
1760689980000|2025-10-17 08:33:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|70
1760689990000|2025-10-17 08:33:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|22
1760690000000|2025-10-17 08:33:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1760690010000|2025-10-17 08:33:30|||||||||1
1760690020000|2025-10-17 08:33:40|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|128
1760690030000|2025-10-17 08:33:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1760690040000|2025-10-17 08:34:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|5
1760690050000|2025-10-17 08:34:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|57
1760690060000|2025-10-17 08:34:20|||||||||11
1760690070000|2025-10-17 08:34:30|||||||||1
1760690080000|2025-10-17 08:34:40|||||||||2
1760690090000|2025-10-17 08:34:50|||||||||6
1760690100000|2025-10-17 08:35:00|||||||||1
1760690120000|2025-10-17 08:35:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|46
1760690130000|2025-10-17 08:35:30|||||||||113
1760690140000|2025-10-17 08:35:40|9277|9275|9277|9275|9277|9275|9276.5|9274.5|40
1760690150000|2025-10-17 08:35:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|3
1760690160000|2025-10-17 08:36:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|35
1760690190000|2025-10-17 08:36:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|50
1760690200000|2025-10-17 08:36:40|||||||||3
1760690220000|2025-10-17 08:37:00|||||||||2
1760690240000|2025-10-17 08:37:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|76
1760690250000|2025-10-17 08:37:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1760690260000|2025-10-17 08:37:40|||||||||1
1760690270000|2025-10-17 08:37:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|57
1760690280000|2025-10-17 08:38:00|||||||||5
1760690290000|2025-10-17 08:38:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|166
1760690300000|2025-10-17 08:38:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1760690310000|2025-10-17 08:38:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|14
1760690320000|2025-10-17 08:38:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|9
1760690330000|2025-10-17 08:38:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|14
1760690340000|2025-10-17 08:39:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|6
1760690350000|2025-10-17 08:39:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|24
1760690360000|2025-10-17 08:39:20|||||||||4
1760690370000|2025-10-17 08:39:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1760690380000|2025-10-17 08:39:40|||||||||52
1760690390000|2025-10-17 08:39:50|||||||||4
1760690400000|2025-10-17 08:40:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|58
1760690410000|2025-10-17 08:40:10|9279|9277|9281.5|9279.5|9281.5|9279.5|9279|9277|99
1760690420000|2025-10-17 08:40:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|129
1760690430000|2025-10-17 08:40:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|284
1760690440000|2025-10-17 08:40:40|||||||||20
1760690450000|2025-10-17 08:40:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|22
1760690460000|2025-10-17 08:41:00|||||||||83
1760690480000|2025-10-17 08:41:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|138
1760690490000|2025-10-17 08:41:30|||||||||1
1760690510000|2025-10-17 08:41:50|||||||||27
1760690520000|2025-10-17 08:42:00|||||||||3
1760690530000|2025-10-17 08:42:10|||||||||1
1760690540000|2025-10-17 08:42:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|39
1760690550000|2025-10-17 08:42:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|186
1760690560000|2025-10-17 08:42:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|71
1760690570000|2025-10-17 08:42:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|100
1760690580000|2025-10-17 08:43:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|41
1760690590000|2025-10-17 08:43:10|||||||||2
1760690600000|2025-10-17 08:43:20|||||||||5
1760690610000|2025-10-17 08:43:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|23
1760690620000|2025-10-17 08:43:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1760690630000|2025-10-17 08:43:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|146
1760690640000|2025-10-17 08:44:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|3
1760690650000|2025-10-17 08:44:10|||||||||6
1760690660000|2025-10-17 08:44:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|39
1760690670000|2025-10-17 08:44:30|||||||||21
1760690680000|2025-10-17 08:44:40|||||||||4
1760690690000|2025-10-17 08:44:50|||||||||91
1760690700000|2025-10-17 08:45:00|||||||||1
1760690710000|2025-10-17 08:45:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|27
1760690720000|2025-10-17 08:45:20|||||||||30
1760690730000|2025-10-17 08:45:30|||||||||2
1760690740000|2025-10-17 08:45:40|9286|9284|9285.5|9283.5|9286|9284|9284.5|9282.5|253
1760690750000|2025-10-17 08:45:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|113
1760690760000|2025-10-17 08:46:00|||||||||14
1760690770000|2025-10-17 08:46:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|102
1760690780000|2025-10-17 08:46:20|||||||||9
1760690790000|2025-10-17 08:46:30|||||||||2
1760690810000|2025-10-17 08:46:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|37
1760690830000|2025-10-17 08:47:10|||||||||1
1760690840000|2025-10-17 08:47:20|||||||||8
1760690850000|2025-10-17 08:47:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|12
1760690860000|2025-10-17 08:47:40|||||||||4
1760690870000|2025-10-17 08:47:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|132
1760690880000|2025-10-17 08:48:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|20
1760690900000|2025-10-17 08:48:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|264
1760690910000|2025-10-17 08:48:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|33
1760690950000|2025-10-17 08:49:10|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|252
1760690960000|2025-10-17 08:49:20|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|3
1760690970000|2025-10-17 08:49:30|||||||||153
1760690980000|2025-10-17 08:49:40|||||||||1
1760690990000|2025-10-17 08:49:50|||||||||11
1760691000000|2025-10-17 08:50:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|40
1760691010000|2025-10-17 08:50:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|74
1760691020000|2025-10-17 08:50:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|53
1760691030000|2025-10-17 08:50:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|121
1760691040000|2025-10-17 08:50:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1760691050000|2025-10-17 08:50:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|33
1760691060000|2025-10-17 08:51:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|9
1760691070000|2025-10-17 08:51:10|||||||||2
1760691080000|2025-10-17 08:51:20|||||||||42
1760691090000|2025-10-17 08:51:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|45
1760691100000|2025-10-17 08:51:40|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|62
1760691110000|2025-10-17 08:51:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|58
1760691120000|2025-10-17 08:52:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|10
1760691130000|2025-10-17 08:52:10|||||||||34
1760691140000|2025-10-17 08:52:20|||||||||2
1760691150000|2025-10-17 08:52:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|93
1760691160000|2025-10-17 08:52:40|||||||||13
1760691170000|2025-10-17 08:52:50|||||||||20
1760691180000|2025-10-17 08:53:00|||||||||1
1760691190000|2025-10-17 08:53:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|13
1760691200000|2025-10-17 08:53:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|15
1760691210000|2025-10-17 08:53:30|||||||||2
1760691220000|2025-10-17 08:53:40|||||||||3
1760691230000|2025-10-17 08:53:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|70
1760691240000|2025-10-17 08:54:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|4
1760691250000|2025-10-17 08:54:10|||||||||14
1760691260000|2025-10-17 08:54:20|||||||||2
1760691270000|2025-10-17 08:54:30|||||||||3
1760691280000|2025-10-17 08:54:40|||||||||2
1760691290000|2025-10-17 08:54:50|||||||||2
1760691300000|2025-10-17 08:55:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|89
1760691310000|2025-10-17 08:55:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|180
1760691320000|2025-10-17 08:55:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|66
1760691330000|2025-10-17 08:55:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|69
1760691340000|2025-10-17 08:55:40|||||||||73
1760691350000|2025-10-17 08:55:50|||||||||34
1760691360000|2025-10-17 08:56:00|||||||||19
1760691370000|2025-10-17 08:56:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|112
1760691380000|2025-10-17 08:56:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|92
1760691390000|2025-10-17 08:56:30|||||||||3
1760691400000|2025-10-17 08:56:40|||||||||12
1760691410000|2025-10-17 08:56:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|64
1760691420000|2025-10-17 08:57:00|||||||||4
1760691430000|2025-10-17 08:57:10|||||||||1
1760691440000|2025-10-17 08:57:20|||||||||11
1760691450000|2025-10-17 08:57:30|||||||||5
1760691460000|2025-10-17 08:57:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|118
1760691470000|2025-10-17 08:57:50|||||||||4
1760691480000|2025-10-17 08:58:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|18
1760691490000|2025-10-17 08:58:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|41
1760691500000|2025-10-17 08:58:20|||||||||7
1760691510000|2025-10-17 08:58:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|53
1760691520000|2025-10-17 08:58:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|136
1760691530000|2025-10-17 08:58:50|||||||||69
1760691540000|2025-10-17 08:59:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|67
1760691550000|2025-10-17 08:59:10|||||||||35
1760691560000|2025-10-17 08:59:20|||||||||75
1760691570000|2025-10-17 08:59:30|||||||||18
1760691580000|2025-10-17 08:59:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|45
1760691590000|2025-10-17 08:59:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|39
1760691600000|2025-10-17 09:00:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|172
1760691610000|2025-10-17 09:00:10|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|113
1760691620000|2025-10-17 09:00:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|61
1760691630000|2025-10-17 09:00:30|9285|9283|9285|9283|9285|9283|9283.5|9281.5|71
1760691640000|2025-10-17 09:00:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|76
1760691650000|2025-10-17 09:00:50|||||||||2
1760691660000|2025-10-17 09:01:00|9284|9282|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|126
1760691670000|2025-10-17 09:01:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1760691680000|2025-10-17 09:01:20|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|81
1760691690000|2025-10-17 09:01:30|||||||||2
1760691700000|2025-10-17 09:01:40|||||||||1
1760691720000|2025-10-17 09:02:00|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|172
1760691730000|2025-10-17 09:02:10|||||||||26
1760691740000|2025-10-17 09:02:20|||||||||10
1760691750000|2025-10-17 09:02:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|81
1760691760000|2025-10-17 09:02:40|||||||||6
1760691780000|2025-10-17 09:03:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1760691790000|2025-10-17 09:03:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|117
1760691800000|2025-10-17 09:03:20|||||||||19
1760691820000|2025-10-17 09:03:40|||||||||1
1760691830000|2025-10-17 09:03:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|123
1760691840000|2025-10-17 09:04:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|29
1760691850000|2025-10-17 09:04:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|83
1760691860000|2025-10-17 09:04:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|36
1760691870000|2025-10-17 09:04:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|54
1760691880000|2025-10-17 09:04:40|||||||||10
1760691890000|2025-10-17 09:04:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|11
1760691900000|2025-10-17 09:05:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1760691910000|2025-10-17 09:05:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|29
1760691920000|2025-10-17 09:05:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|53
1760691930000|2025-10-17 09:05:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|40
1760691940000|2025-10-17 09:05:40|||||||||28
1760691960000|2025-10-17 09:06:00|||||||||195
1760691970000|2025-10-17 09:06:10|||||||||2
1760691980000|2025-10-17 09:06:20|||||||||9
1760691990000|2025-10-17 09:06:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1760692000000|2025-10-17 09:06:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|20
1760692010000|2025-10-17 09:06:50|||||||||4
1760692020000|2025-10-17 09:07:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|52
1760692030000|2025-10-17 09:07:10|||||||||2
1760692040000|2025-10-17 09:07:20|||||||||2
1760692050000|2025-10-17 09:07:30|||||||||116
1760692060000|2025-10-17 09:07:40|||||||||125
1760692070000|2025-10-17 09:07:50|||||||||5
1760692080000|2025-10-17 09:08:00|||||||||47
1760692090000|2025-10-17 09:08:10|||||||||3
1760692100000|2025-10-17 09:08:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1760692110000|2025-10-17 09:08:30|||||||||124
1760692120000|2025-10-17 09:08:40|||||||||55
1760692130000|2025-10-17 09:08:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1760692140000|2025-10-17 09:09:00|||||||||54
1760692150000|2025-10-17 09:09:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|52
1760692160000|2025-10-17 09:09:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1760692170000|2025-10-17 09:09:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|23
1760692180000|2025-10-17 09:09:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1760692190000|2025-10-17 09:09:50|||||||||2
1760692200000|2025-10-17 09:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|63
1760692210000|2025-10-17 09:10:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|50
1760692220000|2025-10-17 09:10:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|72
1760692230000|2025-10-17 09:10:30|||||||||1
1760692240000|2025-10-17 09:10:40|||||||||83
1760692250000|2025-10-17 09:10:50|||||||||3
1760692260000|2025-10-17 09:11:00|||||||||27
1760692280000|2025-10-17 09:11:20|||||||||18
1760692290000|2025-10-17 09:11:30|||||||||3
1760692300000|2025-10-17 09:11:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|43
1760692310000|2025-10-17 09:11:50|||||||||77
1760692320000|2025-10-17 09:12:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1760692330000|2025-10-17 09:12:10|||||||||10
1760692340000|2025-10-17 09:12:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|66
1760692350000|2025-10-17 09:12:30|||||||||12
1760692360000|2025-10-17 09:12:40|||||||||4
1760692370000|2025-10-17 09:12:50|||||||||5
1760692380000|2025-10-17 09:13:00|||||||||2
1760692390000|2025-10-17 09:13:10|||||||||4
1760692400000|2025-10-17 09:13:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1760692410000|2025-10-17 09:13:30|||||||||8
1760692420000|2025-10-17 09:13:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1760692430000|2025-10-17 09:13:50|||||||||2
1760692440000|2025-10-17 09:14:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|97
1760692450000|2025-10-17 09:14:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|113
1760692460000|2025-10-17 09:14:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1760692480000|2025-10-17 09:14:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|12
1760692490000|2025-10-17 09:14:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|38
1760692500000|2025-10-17 09:15:00|||||||||101
1760692510000|2025-10-17 09:15:10|||||||||2
1760692520000|2025-10-17 09:15:20|||||||||3
1760692530000|2025-10-17 09:15:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1760692540000|2025-10-17 09:15:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|96
1760692550000|2025-10-17 09:15:50|||||||||5
1760692560000|2025-10-17 09:16:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|33
1760692570000|2025-10-17 09:16:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|57
1760692580000|2025-10-17 09:16:20|||||||||16
1760692590000|2025-10-17 09:16:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|45
1760692600000|2025-10-17 09:16:40|||||||||5
1760692610000|2025-10-17 09:16:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|63
1760692640000|2025-10-17 09:17:20|||||||||1
1760692660000|2025-10-17 09:17:40|||||||||1
1760692680000|2025-10-17 09:18:00|||||||||1
1760692690000|2025-10-17 09:18:10|||||||||50
1760692700000|2025-10-17 09:18:20|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|75
1760692710000|2025-10-17 09:18:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|32
1760692720000|2025-10-17 09:18:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|19
1760692730000|2025-10-17 09:18:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1760692750000|2025-10-17 09:19:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|247
1760692760000|2025-10-17 09:19:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|90
1760692770000|2025-10-17 09:19:30|9286|9284|9286|9284|9286|9284|9286|9284|6
1760692780000|2025-10-17 09:19:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|9
1760692790000|2025-10-17 09:19:50|||||||||62
1760692800000|2025-10-17 09:20:00|||||||||8
1760692810000|2025-10-17 09:20:10|||||||||3
1760692820000|2025-10-17 09:20:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1760692840000|2025-10-17 09:20:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|85
1760692850000|2025-10-17 09:20:50|||||||||29
1760692860000|2025-10-17 09:21:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|14
1760692870000|2025-10-17 09:21:10|||||||||1
1760692880000|2025-10-17 09:21:20|||||||||64
1760692890000|2025-10-17 09:21:30|||||||||56
1760692900000|2025-10-17 09:21:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|86
1760692910000|2025-10-17 09:21:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1760692920000|2025-10-17 09:22:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|160
1760692930000|2025-10-17 09:22:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|76
1760692940000|2025-10-17 09:22:20|||||||||18
1760692950000|2025-10-17 09:22:30|||||||||34
1760692960000|2025-10-17 09:22:40|||||||||2
1760692970000|2025-10-17 09:22:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1760692980000|2025-10-17 09:23:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|42
1760692990000|2025-10-17 09:23:10|||||||||10
1760693000000|2025-10-17 09:23:20|||||||||2
1760693010000|2025-10-17 09:23:30|||||||||1
1760693020000|2025-10-17 09:23:40|||||||||2
1760693030000|2025-10-17 09:23:50|||||||||1
1760693040000|2025-10-17 09:24:00|||||||||38
1760693060000|2025-10-17 09:24:20|||||||||1
1760693070000|2025-10-17 09:24:30|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|58
1760693080000|2025-10-17 09:24:40|||||||||4
1760693090000|2025-10-17 09:24:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|59
1760693100000|2025-10-17 09:25:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|156
1760693110000|2025-10-17 09:25:10|||||||||1
1760693120000|2025-10-17 09:25:20|||||||||22
1760693130000|2025-10-17 09:25:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|57
1760693140000|2025-10-17 09:25:40|||||||||50
1760693150000|2025-10-17 09:25:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|34
1760693160000|2025-10-17 09:26:00|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|13
1760693170000|2025-10-17 09:26:10|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|21
1760693180000|2025-10-17 09:26:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|66
1760693190000|2025-10-17 09:26:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1760693200000|2025-10-17 09:26:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|53
1760693210000|2025-10-17 09:26:50|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|44
1760693220000|2025-10-17 09:27:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1760693230000|2025-10-17 09:27:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|126
1760693250000|2025-10-17 09:27:30|||||||||1
1760693260000|2025-10-17 09:27:40|||||||||3
1760693270000|2025-10-17 09:27:50|||||||||6
1760693290000|2025-10-17 09:28:10|||||||||1
1760693300000|2025-10-17 09:28:20|||||||||1
1760693310000|2025-10-17 09:28:30|||||||||1
1760693330000|2025-10-17 09:28:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1760693340000|2025-10-17 09:29:00|||||||||23
1760693350000|2025-10-17 09:29:10|||||||||1
1760693360000|2025-10-17 09:29:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|156
1760693370000|2025-10-17 09:29:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|30
1760693390000|2025-10-17 09:29:50|||||||||1
1760693400000|2025-10-17 09:30:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|108
1760693410000|2025-10-17 09:30:10|||||||||52
1760693430000|2025-10-17 09:30:30|||||||||3
1760693440000|2025-10-17 09:30:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1760693470000|2025-10-17 09:31:10|||||||||1
1760693490000|2025-10-17 09:31:30|||||||||1
1760693510000|2025-10-17 09:31:50|||||||||99
1760693520000|2025-10-17 09:32:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|54
1760693530000|2025-10-17 09:32:10|||||||||13
1760693540000|2025-10-17 09:32:20|||||||||1
1760693550000|2025-10-17 09:32:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|15
1760693560000|2025-10-17 09:32:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|30
1760693570000|2025-10-17 09:32:50|||||||||1
1760693580000|2025-10-17 09:33:00|||||||||1
1760693590000|2025-10-17 09:33:10|||||||||3
1760693600000|2025-10-17 09:33:20|||||||||6
1760693610000|2025-10-17 09:33:30|||||||||11
1760693620000|2025-10-17 09:33:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1760693630000|2025-10-17 09:33:50|||||||||3
1760693640000|2025-10-17 09:34:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|71
1760693650000|2025-10-17 09:34:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|41
1760693660000|2025-10-17 09:34:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|59
1760693670000|2025-10-17 09:34:30|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|109
1760693680000|2025-10-17 09:34:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|144
1760693700000|2025-10-17 09:35:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|83
1760693710000|2025-10-17 09:35:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|30
1760693720000|2025-10-17 09:35:20|||||||||131
1760693730000|2025-10-17 09:35:30|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|47
1760693740000|2025-10-17 09:35:40|||||||||63
1760693750000|2025-10-17 09:35:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|147
1760693760000|2025-10-17 09:36:00|||||||||21
1760693770000|2025-10-17 09:36:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1760693780000|2025-10-17 09:36:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|52
1760693790000|2025-10-17 09:36:30|||||||||15
1760693800000|2025-10-17 09:36:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|25
1760693810000|2025-10-17 09:36:50|||||||||13
1760693820000|2025-10-17 09:37:00|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|46
1760693830000|2025-10-17 09:37:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|51
1760693850000|2025-10-17 09:37:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|63
1760693860000|2025-10-17 09:37:40|||||||||62
1760693870000|2025-10-17 09:37:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|8
1760693880000|2025-10-17 09:38:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|157
1760693890000|2025-10-17 09:38:10|||||||||1
1760693900000|2025-10-17 09:38:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|146
1760693910000|2025-10-17 09:38:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|17
1760693920000|2025-10-17 09:38:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|31
1760693940000|2025-10-17 09:39:00|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|13
1760693950000|2025-10-17 09:39:10|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|7
1760693960000|2025-10-17 09:39:20|||||||||8
1760693970000|2025-10-17 09:39:30|||||||||1
1760693980000|2025-10-17 09:39:40|||||||||6
1760694000000|2025-10-17 09:40:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1760694020000|2025-10-17 09:40:20|||||||||67
1760694030000|2025-10-17 09:40:30|||||||||2
1760694040000|2025-10-17 09:40:40|||||||||6
1760694050000|2025-10-17 09:40:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|49
1760694060000|2025-10-17 09:41:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|18
1760694070000|2025-10-17 09:41:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|33
1760694080000|2025-10-17 09:41:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|40
1760694090000|2025-10-17 09:41:30|||||||||8
1760694100000|2025-10-17 09:41:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|73
1760694110000|2025-10-17 09:41:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1760694120000|2025-10-17 09:42:00|||||||||4
1760694140000|2025-10-17 09:42:20|||||||||2
1760694150000|2025-10-17 09:42:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|81
1760694160000|2025-10-17 09:42:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|91
1760694170000|2025-10-17 09:42:50|||||||||53
1760694180000|2025-10-17 09:43:00|||||||||1
1760694190000|2025-10-17 09:43:10|||||||||5
1760694210000|2025-10-17 09:43:30|||||||||9
1760694220000|2025-10-17 09:43:40|||||||||4
1760694230000|2025-10-17 09:43:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|126
1760694260000|2025-10-17 09:44:20|||||||||1
1760694270000|2025-10-17 09:44:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|36
1760694280000|2025-10-17 09:44:40|||||||||13
1760694300000|2025-10-17 09:45:00|||||||||2
1760694310000|2025-10-17 09:45:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|60
1760694320000|2025-10-17 09:45:20|||||||||1
1760694330000|2025-10-17 09:45:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|20
1760694340000|2025-10-17 09:45:40|||||||||4
1760694350000|2025-10-17 09:45:50|||||||||3
1760694360000|2025-10-17 09:46:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|103
1760694370000|2025-10-17 09:46:10|||||||||9
1760694380000|2025-10-17 09:46:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|66
1760694390000|2025-10-17 09:46:30|||||||||2
1760694400000|2025-10-17 09:46:40|||||||||5
1760694410000|2025-10-17 09:46:50|9285|9283|9285|9283|9285|9283|9285|9283|51
1760694420000|2025-10-17 09:47:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1760694430000|2025-10-17 09:47:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|20
1760694440000|2025-10-17 09:47:20|||||||||49
1760694450000|2025-10-17 09:47:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1760694460000|2025-10-17 09:47:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|64
1760694470000|2025-10-17 09:47:50|||||||||1
1760694480000|2025-10-17 09:48:00|||||||||1
1760694490000|2025-10-17 09:48:10|||||||||51
1760694500000|2025-10-17 09:48:20|||||||||27
1760694510000|2025-10-17 09:48:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|30
1760694520000|2025-10-17 09:48:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|59
1760694530000|2025-10-17 09:48:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|29
1760694540000|2025-10-17 09:49:00|||||||||29
1760694560000|2025-10-17 09:49:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|17
1760694570000|2025-10-17 09:49:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9
1760694580000|2025-10-17 09:49:40|||||||||4
1760694590000|2025-10-17 09:49:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|39
1760694600000|2025-10-17 09:50:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|13
1760694610000|2025-10-17 09:50:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|21
1760694620000|2025-10-17 09:50:20|||||||||2
1760694630000|2025-10-17 09:50:30|||||||||113
1760694650000|2025-10-17 09:50:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|130
1760694660000|2025-10-17 09:51:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|68
1760694670000|2025-10-17 09:51:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|6
1760694680000|2025-10-17 09:51:20|||||||||135
1760694690000|2025-10-17 09:51:30|||||||||7
1760694700000|2025-10-17 09:51:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|84
1760694710000|2025-10-17 09:51:50|||||||||8
1760694720000|2025-10-17 09:52:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1760694730000|2025-10-17 09:52:10|||||||||1
1760694740000|2025-10-17 09:52:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|48
1760694750000|2025-10-17 09:52:30|||||||||5
1760694760000|2025-10-17 09:52:40|||||||||16
1760694770000|2025-10-17 09:52:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1760694780000|2025-10-17 09:53:00|||||||||2
1760694790000|2025-10-17 09:53:10|||||||||17
1760694810000|2025-10-17 09:53:30|||||||||1
1760694820000|2025-10-17 09:53:40|||||||||1
1760694830000|2025-10-17 09:53:50|||||||||5
1760694840000|2025-10-17 09:54:00|||||||||67
1760694850000|2025-10-17 09:54:10|||||||||1
1760694860000|2025-10-17 09:54:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|27
1760694870000|2025-10-17 09:54:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|43
1760694880000|2025-10-17 09:54:40|||||||||8
1760694890000|2025-10-17 09:54:50|||||||||15
1760694900000|2025-10-17 09:55:00|||||||||3
1760694910000|2025-10-17 09:55:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|1
1760694920000|2025-10-17 09:55:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1760694940000|2025-10-17 09:55:40|||||||||99
1760694950000|2025-10-17 09:55:50|||||||||1
1760694960000|2025-10-17 09:56:00|||||||||2
1760694970000|2025-10-17 09:56:10|||||||||6
1760694980000|2025-10-17 09:56:20|||||||||1
1760694990000|2025-10-17 09:56:30|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|9
1760695000000|2025-10-17 09:56:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1760695010000|2025-10-17 09:56:50|||||||||4
1760695020000|2025-10-17 09:57:00|||||||||1
1760695040000|2025-10-17 09:57:20|||||||||14
1760695050000|2025-10-17 09:57:30|||||||||1
1760695070000|2025-10-17 09:57:50|||||||||3
1760695080000|2025-10-17 09:58:00|||||||||27
1760695090000|2025-10-17 09:58:10|||||||||10
1760695100000|2025-10-17 09:58:20|||||||||1
1760695110000|2025-10-17 09:58:30|||||||||2
1760695120000|2025-10-17 09:58:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1760695130000|2025-10-17 09:58:50|||||||||15
1760695140000|2025-10-17 09:59:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1760695150000|2025-10-17 09:59:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|104
1760695160000|2025-10-17 09:59:20|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|32
1760695180000|2025-10-17 09:59:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1760695190000|2025-10-17 09:59:50|||||||||7
1760695200000|2025-10-17 10:00:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|42
1760695210000|2025-10-17 10:00:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|14
1760695250000|2025-10-17 10:00:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|32
1760695260000|2025-10-17 10:01:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|65
1760695270000|2025-10-17 10:01:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|132
1760695280000|2025-10-17 10:01:20|||||||||5
1760695290000|2025-10-17 10:01:30|||||||||12
1760695300000|2025-10-17 10:01:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|101
1760695310000|2025-10-17 10:01:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|52
1760695320000|2025-10-17 10:02:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|124
1760695330000|2025-10-17 10:02:10|||||||||59
1760695340000|2025-10-17 10:02:20|9278.5|9276.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|41
1760695350000|2025-10-17 10:02:30|||||||||1
1760695360000|2025-10-17 10:02:40|||||||||8
1760695370000|2025-10-17 10:02:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|66
1760695380000|2025-10-17 10:03:00|||||||||18
1760695390000|2025-10-17 10:03:10|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|81
1760695400000|2025-10-17 10:03:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|18
1760695410000|2025-10-17 10:03:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|57
1760695420000|2025-10-17 10:03:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|22
1760695430000|2025-10-17 10:03:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|23
1760695440000|2025-10-17 10:04:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1760695450000|2025-10-17 10:04:10|||||||||1
1760695460000|2025-10-17 10:04:20|||||||||16
1760695470000|2025-10-17 10:04:30|||||||||4
1760695480000|2025-10-17 10:04:40|||||||||3
1760695500000|2025-10-17 10:05:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|15
1760695510000|2025-10-17 10:05:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1760695520000|2025-10-17 10:05:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1760695530000|2025-10-17 10:05:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|84
1760695540000|2025-10-17 10:05:40|||||||||6
1760695550000|2025-10-17 10:05:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|91
1760695560000|2025-10-17 10:06:00|9277|9275|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|48
1760695570000|2025-10-17 10:06:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|39
1760695600000|2025-10-17 10:06:40|||||||||14
1760695630000|2025-10-17 10:07:10|||||||||2
1760695640000|2025-10-17 10:07:20|||||||||1
1760695660000|2025-10-17 10:07:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1760695670000|2025-10-17 10:07:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|43
1760695680000|2025-10-17 10:08:00|||||||||17
1760695690000|2025-10-17 10:08:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1760695700000|2025-10-17 10:08:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1760695720000|2025-10-17 10:08:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|19
1760695730000|2025-10-17 10:08:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|7
1760695740000|2025-10-17 10:09:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|29
1760695750000|2025-10-17 10:09:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1760695760000|2025-10-17 10:09:20|||||||||17
1760695770000|2025-10-17 10:09:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|44
1760695780000|2025-10-17 10:09:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1760695800000|2025-10-17 10:10:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|11
1760695810000|2025-10-17 10:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1760695820000|2025-10-17 10:10:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|52
1760695840000|2025-10-17 10:10:40|||||||||1
1760695860000|2025-10-17 10:11:00|||||||||2
1760695900000|2025-10-17 10:11:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|22
1760695940000|2025-10-17 10:12:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|43
1760695960000|2025-10-17 10:12:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|33
1760695970000|2025-10-17 10:12:50|||||||||1
1760695980000|2025-10-17 10:13:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|20
1760695990000|2025-10-17 10:13:10|||||||||3
1760696000000|2025-10-17 10:13:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1760696040000|2025-10-17 10:14:00|||||||||1
1760696060000|2025-10-17 10:14:20|||||||||17
1760696100000|2025-10-17 10:15:00|||||||||104
1760696140000|2025-10-17 10:15:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|37
1760696150000|2025-10-17 10:15:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1760696170000|2025-10-17 10:16:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|27
1760696210000|2025-10-17 10:16:50|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|47
1760696220000|2025-10-17 10:17:00|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|41
1760696230000|2025-10-17 10:17:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|6
1760696240000|2025-10-17 10:17:20|||||||||114
1760696260000|2025-10-17 10:17:40|||||||||2
1760696280000|2025-10-17 10:18:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1760696290000|2025-10-17 10:18:10|||||||||27
1760696300000|2025-10-17 10:18:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1760696310000|2025-10-17 10:18:30|||||||||22
1760696330000|2025-10-17 10:18:50|9278.5|9276.5|9277.5|9275.5|9279.5|9277.5|9276.5|9274.5|52
1760696340000|2025-10-17 10:19:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|156
1760696350000|2025-10-17 10:19:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|45
1760696380000|2025-10-17 10:19:40|||||||||24
1760696420000|2025-10-17 10:20:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|12
1760696430000|2025-10-17 10:20:30|9279|9277|9280.5|9278.5|9280.5|9278.5|9279|9277|147
1760696440000|2025-10-17 10:20:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|34
1760696450000|2025-10-17 10:20:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1760696460000|2025-10-17 10:21:00|||||||||6
1760696480000|2025-10-17 10:21:20|||||||||6
1760696490000|2025-10-17 10:21:30|||||||||2
1760696500000|2025-10-17 10:21:40|||||||||9
1760696510000|2025-10-17 10:21:50|||||||||29
1760696520000|2025-10-17 10:22:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|135
1760696540000|2025-10-17 10:22:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1760696550000|2025-10-17 10:22:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|308
1760696560000|2025-10-17 10:22:40|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|67
1760696570000|2025-10-17 10:22:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1760696580000|2025-10-17 10:23:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|18
1760696590000|2025-10-17 10:23:10|||||||||11
1760696600000|2025-10-17 10:23:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|79
1760696610000|2025-10-17 10:23:30|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|5
1760696620000|2025-10-17 10:23:40|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|1
1760696630000|2025-10-17 10:23:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1760696640000|2025-10-17 10:24:00|||||||||2
1760696660000|2025-10-17 10:24:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1760696670000|2025-10-17 10:24:30|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|12
1760696690000|2025-10-17 10:24:50|||||||||3
1760696710000|2025-10-17 10:25:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|128
1760696720000|2025-10-17 10:25:20|||||||||3
1760696750000|2025-10-17 10:25:50|||||||||5
1760696760000|2025-10-17 10:26:00|||||||||6
1760696770000|2025-10-17 10:26:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|63
1760696790000|2025-10-17 10:26:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|101
1760696800000|2025-10-17 10:26:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|30
1760696810000|2025-10-17 10:26:50|||||||||2
1760696820000|2025-10-17 10:27:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|29
1760696830000|2025-10-17 10:27:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|14
1760696840000|2025-10-17 10:27:20|||||||||106
1760696860000|2025-10-17 10:27:40|||||||||32
1760696870000|2025-10-17 10:27:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|14
1760696880000|2025-10-17 10:28:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|13
1760696890000|2025-10-17 10:28:10|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|21
1760696900000|2025-10-17 10:28:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|91
1760696910000|2025-10-17 10:28:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|111
1760696960000|2025-10-17 10:29:20|||||||||37
1760696970000|2025-10-17 10:29:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|19
1760696980000|2025-10-17 10:29:40|||||||||1
1760697000000|2025-10-17 10:30:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|64
1760697010000|2025-10-17 10:30:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|34
1760697020000|2025-10-17 10:30:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|61
1760697030000|2025-10-17 10:30:30|9285|9283|9285|9283|9285|9283|9285|9283|25
1760697040000|2025-10-17 10:30:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|52
1760697050000|2025-10-17 10:30:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9282.5|9280.5|111
1760697060000|2025-10-17 10:31:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|38
1760697070000|2025-10-17 10:31:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|155
1760697080000|2025-10-17 10:31:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|60
1760697090000|2025-10-17 10:31:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|30
1760697100000|2025-10-17 10:31:40|||||||||3
1760697110000|2025-10-17 10:31:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|27
1760697120000|2025-10-17 10:32:00|||||||||1
1760697130000|2025-10-17 10:32:10|||||||||2
1760697150000|2025-10-17 10:32:30|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|38
1760697160000|2025-10-17 10:32:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1760697180000|2025-10-17 10:33:00|||||||||6
1760697190000|2025-10-17 10:33:10|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|9
1760697200000|2025-10-17 10:33:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|5
1760697210000|2025-10-17 10:33:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1760697220000|2025-10-17 10:33:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|34
1760697240000|2025-10-17 10:34:00|||||||||11
1760697250000|2025-10-17 10:34:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|116
1760697260000|2025-10-17 10:34:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|77
1760697270000|2025-10-17 10:34:30|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|4
1760697300000|2025-10-17 10:35:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|127
1760697320000|2025-10-17 10:35:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|48
1760697340000|2025-10-17 10:35:40|9278.5|9276.5|9277.5|9275.5|9279|9277|9277.5|9275.5|67
1760697350000|2025-10-17 10:35:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|87
1760697360000|2025-10-17 10:36:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1760697370000|2025-10-17 10:36:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|59
1760697390000|2025-10-17 10:36:30|||||||||2
1760697400000|2025-10-17 10:36:40|9278|9276|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|86
1760697420000|2025-10-17 10:37:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|39
1760697430000|2025-10-17 10:37:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|168
1760697440000|2025-10-17 10:37:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1760697450000|2025-10-17 10:37:30|||||||||4
1760697460000|2025-10-17 10:37:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|21
1760697470000|2025-10-17 10:37:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|36
1760697480000|2025-10-17 10:38:00|9278|9276|9278|9276|9278|9276|9278|9276|0
1760697490000|2025-10-17 10:38:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1760697500000|2025-10-17 10:38:20|9278|9276|9278|9276|9278|9276|9278|9276|5
1760697510000|2025-10-17 10:38:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|49
1760697520000|2025-10-17 10:38:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|4
1760697530000|2025-10-17 10:38:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|19
1760697540000|2025-10-17 10:39:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1760697550000|2025-10-17 10:39:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|15
1760697560000|2025-10-17 10:39:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|26
1760697570000|2025-10-17 10:39:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|30
1760697580000|2025-10-17 10:39:40|||||||||51
1760697590000|2025-10-17 10:39:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1760697600000|2025-10-17 10:40:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|12
1760697610000|2025-10-17 10:40:10|||||||||20
1760697620000|2025-10-17 10:40:20|||||||||10
1760697630000|2025-10-17 10:40:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|110
1760697640000|2025-10-17 10:40:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|73
1760697660000|2025-10-17 10:41:00|||||||||12
1760697670000|2025-10-17 10:41:10|||||||||13
1760697680000|2025-10-17 10:41:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1760697690000|2025-10-17 10:41:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|38
1760697700000|2025-10-17 10:41:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|40
1760697710000|2025-10-17 10:41:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|34
1760697720000|2025-10-17 10:42:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|21
1760697730000|2025-10-17 10:42:10|||||||||1
1760697740000|2025-10-17 10:42:20|||||||||26
1760697750000|2025-10-17 10:42:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1760697760000|2025-10-17 10:42:40|||||||||1
1760697770000|2025-10-17 10:42:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|2
1760697780000|2025-10-17 10:43:00|||||||||2
1760697790000|2025-10-17 10:43:10|||||||||3
1760697810000|2025-10-17 10:43:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|2
1760697820000|2025-10-17 10:43:40|9275|9273|9275|9273|9275.5|9273.5|9275|9273|3
1760697830000|2025-10-17 10:43:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1760697840000|2025-10-17 10:44:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|31
1760697850000|2025-10-17 10:44:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|24
1760697860000|2025-10-17 10:44:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1760697870000|2025-10-17 10:44:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1760697880000|2025-10-17 10:44:40|||||||||1
1760697890000|2025-10-17 10:44:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|22
1760697910000|2025-10-17 10:45:10|||||||||9
1760697920000|2025-10-17 10:45:20|||||||||22
1760697930000|2025-10-17 10:45:30|||||||||12
1760697940000|2025-10-17 10:45:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1760697950000|2025-10-17 10:45:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|34
1760697970000|2025-10-17 10:46:10|||||||||1
1760697980000|2025-10-17 10:46:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|64
1760697990000|2025-10-17 10:46:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|10
1760698000000|2025-10-17 10:46:40|||||||||1
1760698010000|2025-10-17 10:46:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|1
1760698020000|2025-10-17 10:47:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|48
1760698030000|2025-10-17 10:47:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1760698050000|2025-10-17 10:47:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|117
1760698060000|2025-10-17 10:47:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|3
1760698070000|2025-10-17 10:47:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1760698080000|2025-10-17 10:48:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|23
1760698090000|2025-10-17 10:48:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1760698100000|2025-10-17 10:48:20|||||||||4
1760698110000|2025-10-17 10:48:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1760698130000|2025-10-17 10:48:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|41
1760698140000|2025-10-17 10:49:00|||||||||2
1760698150000|2025-10-17 10:49:10|||||||||1
1760698170000|2025-10-17 10:49:30|||||||||4
1760698180000|2025-10-17 10:49:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|66
1760698190000|2025-10-17 10:49:50|||||||||13
1760698200000|2025-10-17 10:50:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|80
1760698230000|2025-10-17 10:50:30|||||||||35
1760698240000|2025-10-17 10:50:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|103
1760698250000|2025-10-17 10:50:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1760698260000|2025-10-17 10:51:00|||||||||59
1760698270000|2025-10-17 10:51:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|115
1760698280000|2025-10-17 10:51:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1760698290000|2025-10-17 10:51:30|||||||||3
1760698300000|2025-10-17 10:51:40|||||||||31
1760698310000|2025-10-17 10:51:50|||||||||7
1760698320000|2025-10-17 10:52:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1760698350000|2025-10-17 10:52:30|||||||||12
1760698360000|2025-10-17 10:52:40|||||||||6
1760698390000|2025-10-17 10:53:10|||||||||5
1760698400000|2025-10-17 10:53:20|||||||||4
1760698410000|2025-10-17 10:53:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1760698430000|2025-10-17 10:53:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1760698460000|2025-10-17 10:54:20|||||||||1
1760698470000|2025-10-17 10:54:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1760698480000|2025-10-17 10:54:40|||||||||54
1760698490000|2025-10-17 10:54:50|||||||||22
1760698500000|2025-10-17 10:55:00|9274|9272|9274|9272|9274|9272|9274|9272|28
1760698510000|2025-10-17 10:55:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1760698520000|2025-10-17 10:55:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|48
1760698530000|2025-10-17 10:55:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|141
1760698540000|2025-10-17 10:55:40|||||||||56
1760698550000|2025-10-17 10:55:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|64
1760698560000|2025-10-17 10:56:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|3
1760698580000|2025-10-17 10:56:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1760698600000|2025-10-17 10:56:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1760698610000|2025-10-17 10:56:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|69
1760698620000|2025-10-17 10:57:00|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|31
1760698650000|2025-10-17 10:57:30|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|75
1760698660000|2025-10-17 10:57:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|34
1760698670000|2025-10-17 10:57:50|||||||||10
1760698680000|2025-10-17 10:58:00|||||||||84
1760698690000|2025-10-17 10:58:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|237
1760698710000|2025-10-17 10:58:30|||||||||1
1760698720000|2025-10-17 10:58:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|62
1760698730000|2025-10-17 10:58:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|7
1760698740000|2025-10-17 10:59:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|91
1760698750000|2025-10-17 10:59:10|||||||||1
1760698760000|2025-10-17 10:59:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1760698770000|2025-10-17 10:59:30|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|11
1760698780000|2025-10-17 10:59:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1760698790000|2025-10-17 10:59:50|9270|9268|9270|9268|9270.5|9268.5|9270|9268|34
1760698800000|2025-10-17 11:00:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|64
1760698810000|2025-10-17 11:00:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|62
1760698820000|2025-10-17 11:00:20|||||||||44
1760698830000|2025-10-17 11:00:30|||||||||28
1760698840000|2025-10-17 11:00:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|58
1760698860000|2025-10-17 11:01:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1760698870000|2025-10-17 11:01:10|||||||||2
1760698900000|2025-10-17 11:01:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|85
1760698910000|2025-10-17 11:01:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|53
1760698920000|2025-10-17 11:02:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1760698930000|2025-10-17 11:02:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|72
1760698940000|2025-10-17 11:02:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1760698950000|2025-10-17 11:02:30|||||||||28
1760698960000|2025-10-17 11:02:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|27
1760698970000|2025-10-17 11:02:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|11
1760698980000|2025-10-17 11:03:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1760698990000|2025-10-17 11:03:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|24
1760699010000|2025-10-17 11:03:30|||||||||27
1760699030000|2025-10-17 11:03:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|49
1760699040000|2025-10-17 11:04:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|46
1760699050000|2025-10-17 11:04:10|||||||||36
1760699070000|2025-10-17 11:04:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|95
1760699080000|2025-10-17 11:04:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|23
1760699090000|2025-10-17 11:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|76
1760699100000|2025-10-17 11:05:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|34
1760699110000|2025-10-17 11:05:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1760699120000|2025-10-17 11:05:20|||||||||21
1760699130000|2025-10-17 11:05:30|||||||||55
1760699140000|2025-10-17 11:05:40|||||||||13
1760699150000|2025-10-17 11:05:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|13
1760699160000|2025-10-17 11:06:00|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|42
1760699170000|2025-10-17 11:06:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|27
1760699180000|2025-10-17 11:06:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|90
1760699190000|2025-10-17 11:06:30|||||||||5
1760699200000|2025-10-17 11:06:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1760699210000|2025-10-17 11:06:50|||||||||26
1760699220000|2025-10-17 11:07:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|108
1760699230000|2025-10-17 11:07:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|69
1760699240000|2025-10-17 11:07:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|28
1760699250000|2025-10-17 11:07:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1760699260000|2025-10-17 11:07:40|||||||||13
1760699270000|2025-10-17 11:07:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1760699280000|2025-10-17 11:08:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|12
1760699290000|2025-10-17 11:08:10|||||||||19
1760699300000|2025-10-17 11:08:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1760699310000|2025-10-17 11:08:30|||||||||1
1760699320000|2025-10-17 11:08:40|||||||||4
1760699340000|2025-10-17 11:09:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|51
1760699350000|2025-10-17 11:09:10|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9262.5|9260.5|306
1760699360000|2025-10-17 11:09:20|9265.5|9263.5|9262.5|9260.5|9265.5|9263.5|9262.5|9260.5|203
1760699370000|2025-10-17 11:09:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|341
1760699380000|2025-10-17 11:09:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|19
1760699390000|2025-10-17 11:09:50|||||||||14
1760699400000|2025-10-17 11:10:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|48
1760699410000|2025-10-17 11:10:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|53
1760699420000|2025-10-17 11:10:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1760699430000|2025-10-17 11:10:30|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|166
1760699440000|2025-10-17 11:10:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|143
1760699450000|2025-10-17 11:10:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|43
1760699460000|2025-10-17 11:11:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1760699470000|2025-10-17 11:11:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|31
1760699480000|2025-10-17 11:11:20|||||||||25
1760699490000|2025-10-17 11:11:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|40
1760699500000|2025-10-17 11:11:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|114
1760699510000|2025-10-17 11:11:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|209
1760699520000|2025-10-17 11:12:00|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|431
1760699530000|2025-10-17 11:12:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|260
1760699540000|2025-10-17 11:12:20|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9252.5|9250.5|107
1760699550000|2025-10-17 11:12:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|196
1760699560000|2025-10-17 11:12:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|101
1760699570000|2025-10-17 11:12:50|||||||||38
1760699580000|2025-10-17 11:13:00|||||||||142
1760699590000|2025-10-17 11:13:10|9254.5|9252.5|9253.5|9251.5|9255.5|9253.5|9252.5|9250.5|137
1760699600000|2025-10-17 11:13:20|9253|9251|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|104
1760699610000|2025-10-17 11:13:30|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|107
1760699620000|2025-10-17 11:13:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|205
1760699630000|2025-10-17 11:13:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|27
1760699640000|2025-10-17 11:14:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|121
1760699650000|2025-10-17 11:14:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|100
1760699660000|2025-10-17 11:14:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|126
1760699670000|2025-10-17 11:14:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|39
1760699680000|2025-10-17 11:14:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|124
1760699690000|2025-10-17 11:14:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|7
1760699700000|2025-10-17 11:15:00|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|128
1760699710000|2025-10-17 11:15:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|29
1760699720000|2025-10-17 11:15:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1760699730000|2025-10-17 11:15:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|186
1760699740000|2025-10-17 11:15:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|129
1760699750000|2025-10-17 11:15:50|||||||||152
1760699760000|2025-10-17 11:16:00|||||||||110
1760699770000|2025-10-17 11:16:10|||||||||7
1760699780000|2025-10-17 11:16:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|36
1760699790000|2025-10-17 11:16:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1760699800000|2025-10-17 11:16:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|252
1760699820000|2025-10-17 11:17:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|243
1760699840000|2025-10-17 11:17:20|||||||||35
1760699850000|2025-10-17 11:17:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|229
1760699860000|2025-10-17 11:17:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|158
1760699870000|2025-10-17 11:17:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255|9253|126
1760699880000|2025-10-17 11:18:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|120
1760699890000|2025-10-17 11:18:10|9256|9254|9254.5|9252.5|9256|9254|9254.5|9252.5|266
1760699900000|2025-10-17 11:18:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|76
1760699910000|2025-10-17 11:18:30|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|77
1760699920000|2025-10-17 11:18:40|9254.5|9252.5|9255.5|9253.5|9256|9254|9254.5|9252.5|53
1760699940000|2025-10-17 11:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|205
1760699950000|2025-10-17 11:19:10|||||||||9
1760699960000|2025-10-17 11:19:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|46
1760699970000|2025-10-17 11:19:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|40
1760699980000|2025-10-17 11:19:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|130
1760699990000|2025-10-17 11:19:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|52
1760700000000|2025-10-17 11:20:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1760700010000|2025-10-17 11:20:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|77
1760700020000|2025-10-17 11:20:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|77
1760700030000|2025-10-17 11:20:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|93
1760700050000|2025-10-17 11:20:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|27
1760700060000|2025-10-17 11:21:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1760700070000|2025-10-17 11:21:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|69
1760700080000|2025-10-17 11:21:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1760700090000|2025-10-17 11:21:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|47
1760700100000|2025-10-17 11:21:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1760700110000|2025-10-17 11:21:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1760700120000|2025-10-17 11:22:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1760700140000|2025-10-17 11:22:20|||||||||29
1760700150000|2025-10-17 11:22:30|||||||||1
1760700160000|2025-10-17 11:22:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|52
1760700170000|2025-10-17 11:22:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|42
1760700180000|2025-10-17 11:23:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|49
1760700190000|2025-10-17 11:23:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|76
1760700200000|2025-10-17 11:23:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|256
1760700210000|2025-10-17 11:23:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|112
1760700220000|2025-10-17 11:23:40|||||||||103
1760700230000|2025-10-17 11:23:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|73
1760700240000|2025-10-17 11:24:00|||||||||1
1760700250000|2025-10-17 11:24:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|68
1760700260000|2025-10-17 11:24:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|19
1760700270000|2025-10-17 11:24:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|22
1760700280000|2025-10-17 11:24:40|||||||||5
1760700290000|2025-10-17 11:24:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|51
1760700300000|2025-10-17 11:25:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|164
1760700310000|2025-10-17 11:25:10|||||||||5
1760700320000|2025-10-17 11:25:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1760700330000|2025-10-17 11:25:30|||||||||9
1760700340000|2025-10-17 11:25:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1760700350000|2025-10-17 11:25:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1760700360000|2025-10-17 11:26:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|33
1760700370000|2025-10-17 11:26:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1760700390000|2025-10-17 11:26:30|||||||||4
1760700400000|2025-10-17 11:26:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|40
1760700410000|2025-10-17 11:26:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|53
1760700420000|2025-10-17 11:27:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1760700430000|2025-10-17 11:27:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|57
1760700440000|2025-10-17 11:27:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|36
1760700450000|2025-10-17 11:27:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|4
1760700460000|2025-10-17 11:27:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1760700470000|2025-10-17 11:27:50|||||||||1
1760700480000|2025-10-17 11:28:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|70
1760700490000|2025-10-17 11:28:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1760700510000|2025-10-17 11:28:30|||||||||21
1760700520000|2025-10-17 11:28:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|49
1760700530000|2025-10-17 11:28:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|132
1760700540000|2025-10-17 11:29:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|75
1760700550000|2025-10-17 11:29:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|31
1760700560000|2025-10-17 11:29:20|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|77
1760700570000|2025-10-17 11:29:30|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|41
1760700580000|2025-10-17 11:29:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|9
1760700590000|2025-10-17 11:29:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1760700600000|2025-10-17 11:30:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|56
1760700610000|2025-10-17 11:30:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|64
1760700620000|2025-10-17 11:30:20|||||||||76
1760700630000|2025-10-17 11:30:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|87
1760700640000|2025-10-17 11:30:40|||||||||9
1760700650000|2025-10-17 11:30:50|9249.5|9247.5|9247.5|9245.5|9250|9248|9247.5|9245.5|250
1760700660000|2025-10-17 11:31:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|206
1760700670000|2025-10-17 11:31:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|81
1760700680000|2025-10-17 11:31:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|75
1760700690000|2025-10-17 11:31:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|70
1760700700000|2025-10-17 11:31:40|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|63
1760700710000|2025-10-17 11:31:50|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|117
1760700720000|2025-10-17 11:32:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|158
1760700730000|2025-10-17 11:32:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1760700740000|2025-10-17 11:32:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|54
1760700750000|2025-10-17 11:32:30|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|50
1760700760000|2025-10-17 11:32:40|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1760700770000|2025-10-17 11:32:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|62
1760700780000|2025-10-17 11:33:00|||||||||2
1760700790000|2025-10-17 11:33:10|||||||||19
1760700800000|2025-10-17 11:33:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|69
1760700810000|2025-10-17 11:33:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|72
1760700820000|2025-10-17 11:33:40|||||||||1
1760700830000|2025-10-17 11:33:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1760700850000|2025-10-17 11:34:10|||||||||8
1760700860000|2025-10-17 11:34:20|||||||||3
1760700870000|2025-10-17 11:34:30|||||||||16
1760700880000|2025-10-17 11:34:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|52
1760700890000|2025-10-17 11:34:50|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|183
1760700900000|2025-10-17 11:35:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|65
1760700910000|2025-10-17 11:35:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1760700920000|2025-10-17 11:35:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|77
1760700930000|2025-10-17 11:35:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|14
1760700940000|2025-10-17 11:35:40|||||||||1
1760700950000|2025-10-17 11:35:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1760700960000|2025-10-17 11:36:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1760700970000|2025-10-17 11:36:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1760700980000|2025-10-17 11:36:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|80
1760700990000|2025-10-17 11:36:30|||||||||2
1760701000000|2025-10-17 11:36:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|38
1760701010000|2025-10-17 11:36:50|9254|9252|9254|9252|9254|9252|9254|9252|27
1760701020000|2025-10-17 11:37:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1760701030000|2025-10-17 11:37:10|9254|9252|9254|9252|9254|9252|9253.5|9251.5|10
1760701040000|2025-10-17 11:37:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1760701050000|2025-10-17 11:37:30|||||||||1
1760701060000|2025-10-17 11:37:40|||||||||2
1760701070000|2025-10-17 11:37:50|||||||||3
1760701080000|2025-10-17 11:38:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|72
1760701090000|2025-10-17 11:38:10|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|149
1760701110000|2025-10-17 11:38:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1760701120000|2025-10-17 11:38:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1760701130000|2025-10-17 11:38:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|38
1760701140000|2025-10-17 11:39:00|||||||||1
1760701150000|2025-10-17 11:39:10|||||||||24
1760701160000|2025-10-17 11:39:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|80
1760701170000|2025-10-17 11:39:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1760701180000|2025-10-17 11:39:40|||||||||1
1760701200000|2025-10-17 11:40:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1760701210000|2025-10-17 11:40:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|27
1760701220000|2025-10-17 11:40:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|18
1760701230000|2025-10-17 11:40:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1760701240000|2025-10-17 11:40:40|9252.5|9250.5|9252|9250|9253.5|9251.5|9251.5|9249.5|96
1760701250000|2025-10-17 11:40:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|60
1760701260000|2025-10-17 11:41:00|||||||||2
1760701270000|2025-10-17 11:41:10|||||||||7
1760701280000|2025-10-17 11:41:20|9253|9251|9255.5|9253.5|9255.5|9253.5|9253|9251|140
1760701290000|2025-10-17 11:41:30|9255|9253|9255|9253|9255|9253|9255|9253|18
1760701300000|2025-10-17 11:41:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1760701310000|2025-10-17 11:41:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|56
1760701320000|2025-10-17 11:42:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|50
1760701330000|2025-10-17 11:42:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|94
1760701340000|2025-10-17 11:42:20|||||||||9
1760701350000|2025-10-17 11:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|94
1760701360000|2025-10-17 11:42:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|104
1760701370000|2025-10-17 11:42:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1760701380000|2025-10-17 11:43:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1760701390000|2025-10-17 11:43:10|||||||||359
1760701400000|2025-10-17 11:43:20|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|142
1760701410000|2025-10-17 11:43:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1760701420000|2025-10-17 11:43:40|||||||||33
1760701430000|2025-10-17 11:43:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1760701440000|2025-10-17 11:44:00|||||||||2
1760701450000|2025-10-17 11:44:10|9252|9250|9252|9250|9252|9250|9252|9250|42
1760701460000|2025-10-17 11:44:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|43
1760701470000|2025-10-17 11:44:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|124
1760701490000|2025-10-17 11:44:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1760701500000|2025-10-17 11:45:00|||||||||1
1760701510000|2025-10-17 11:45:10|||||||||12
1760701530000|2025-10-17 11:45:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|117
1760701540000|2025-10-17 11:45:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1760701550000|2025-10-17 11:45:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|91
1760701560000|2025-10-17 11:46:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|11
1760701570000|2025-10-17 11:46:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|5
1760701580000|2025-10-17 11:46:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|150
1760701590000|2025-10-17 11:46:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|70
1760701600000|2025-10-17 11:46:40|||||||||14
1760701610000|2025-10-17 11:46:50|||||||||34
1760701620000|2025-10-17 11:47:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1760701640000|2025-10-17 11:47:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1760701670000|2025-10-17 11:47:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|2
1760701690000|2025-10-17 11:48:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1760701700000|2025-10-17 11:48:20|||||||||1
1760701710000|2025-10-17 11:48:30|||||||||5
1760701720000|2025-10-17 11:48:40|||||||||1
1760701730000|2025-10-17 11:48:50|||||||||20
1760701740000|2025-10-17 11:49:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|137
1760701760000|2025-10-17 11:49:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|48
1760701780000|2025-10-17 11:49:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|61
1760701790000|2025-10-17 11:49:50|9252.5|9250.5|9252.5|9250.5|9253|9251|9251.5|9249.5|32
1760701800000|2025-10-17 11:50:00|||||||||2
1760701810000|2025-10-17 11:50:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1760701840000|2025-10-17 11:50:40|||||||||5
1760701850000|2025-10-17 11:50:50|||||||||1
1760701860000|2025-10-17 11:51:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|39
1760701870000|2025-10-17 11:51:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|72
1760701880000|2025-10-17 11:51:20|||||||||4
1760701890000|2025-10-17 11:51:30|||||||||1
1760701900000|2025-10-17 11:51:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|47
1760701910000|2025-10-17 11:51:50|||||||||4
1760701920000|2025-10-17 11:52:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|66
1760701930000|2025-10-17 11:52:10|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|58
1760701940000|2025-10-17 11:52:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|20
1760701960000|2025-10-17 11:52:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|85
1760701970000|2025-10-17 11:52:50|||||||||4
1760701980000|2025-10-17 11:53:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|18
1760701990000|2025-10-17 11:53:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|135
1760702000000|2025-10-17 11:53:20|||||||||1
1760702010000|2025-10-17 11:53:30|||||||||16
1760702020000|2025-10-17 11:53:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|65
1760702030000|2025-10-17 11:53:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1760702040000|2025-10-17 11:54:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|83
1760702050000|2025-10-17 11:54:10|9256|9254|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|169
1760702060000|2025-10-17 11:54:20|||||||||41
1760702070000|2025-10-17 11:54:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|17
1760702080000|2025-10-17 11:54:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|107
1760702090000|2025-10-17 11:54:50|||||||||52
1760702100000|2025-10-17 11:55:00|||||||||9
1760702110000|2025-10-17 11:55:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|105
1760702120000|2025-10-17 11:55:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1760702140000|2025-10-17 11:55:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|72
1760702150000|2025-10-17 11:55:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|20
1760702160000|2025-10-17 11:56:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|15
1760702170000|2025-10-17 11:56:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|31
1760702180000|2025-10-17 11:56:20|9255|9253|9255|9253|9255.5|9253.5|9255|9253|35
1760702190000|2025-10-17 11:56:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1760702200000|2025-10-17 11:56:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1760702220000|2025-10-17 11:57:00|||||||||52
1760702230000|2025-10-17 11:57:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1760702240000|2025-10-17 11:57:20|||||||||2
1760702250000|2025-10-17 11:57:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1760702270000|2025-10-17 11:57:50|||||||||4
1760702280000|2025-10-17 11:58:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|106
1760702310000|2025-10-17 11:58:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|95
1760702320000|2025-10-17 11:58:40|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|32
1760702330000|2025-10-17 11:58:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|30
1760702340000|2025-10-17 11:59:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1760702350000|2025-10-17 11:59:10|||||||||4
1760702370000|2025-10-17 11:59:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|24
1760702380000|2025-10-17 11:59:40|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|23
1760702390000|2025-10-17 11:59:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1760702400000|2025-10-17 12:00:00|9252|9250|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|131
1760702410000|2025-10-17 12:00:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|50
1760702430000|2025-10-17 12:00:30|||||||||14
1760702440000|2025-10-17 12:00:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|49
1760702460000|2025-10-17 12:01:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|93
1760702470000|2025-10-17 12:01:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|6
1760702480000|2025-10-17 12:01:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|87
1760702490000|2025-10-17 12:01:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1760702500000|2025-10-17 12:01:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1760702510000|2025-10-17 12:01:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|49
1760702520000|2025-10-17 12:02:00|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|94
1760702530000|2025-10-17 12:02:10|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|40
1760702540000|2025-10-17 12:02:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|5
1760702550000|2025-10-17 12:02:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|82
1760702560000|2025-10-17 12:02:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1760702570000|2025-10-17 12:02:50|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|54
1760702580000|2025-10-17 12:03:00|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|97
1760702590000|2025-10-17 12:03:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|162
1760702600000|2025-10-17 12:03:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1760702610000|2025-10-17 12:03:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1760702620000|2025-10-17 12:03:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|115
1760702630000|2025-10-17 12:03:50|9246|9244|9247.5|9245.5|9247.5|9245.5|9246|9244|138
1760702640000|2025-10-17 12:04:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|9
1760702650000|2025-10-17 12:04:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1760702660000|2025-10-17 12:04:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|34
1760702670000|2025-10-17 12:04:30|||||||||1
1760702680000|2025-10-17 12:04:40|9246|9244|9246|9244|9246|9244|9246|9244|15
1760702690000|2025-10-17 12:04:50|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|50
1760702700000|2025-10-17 12:05:00|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|132
1760702710000|2025-10-17 12:05:10|||||||||2
1760702720000|2025-10-17 12:05:20|||||||||31
1760702730000|2025-10-17 12:05:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|116
1760702740000|2025-10-17 12:05:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|20
1760702750000|2025-10-17 12:05:50|||||||||25
1760702760000|2025-10-17 12:06:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|13
1760702770000|2025-10-17 12:06:10|||||||||20
1760702780000|2025-10-17 12:06:20|||||||||8
1760702790000|2025-10-17 12:06:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|125
1760702800000|2025-10-17 12:06:40|||||||||12
1760702810000|2025-10-17 12:06:50|||||||||11
1760702820000|2025-10-17 12:07:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|44
1760702830000|2025-10-17 12:07:10|||||||||65
1760702850000|2025-10-17 12:07:30|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|138
1760702860000|2025-10-17 12:07:40|||||||||31
1760702870000|2025-10-17 12:07:50|||||||||35
1760702880000|2025-10-17 12:08:00|||||||||48
1760702890000|2025-10-17 12:08:10|||||||||4
1760702900000|2025-10-17 12:08:20|9241.5|9239.5|9242|9240|9242|9240|9239.5|9237.5|197
1760702910000|2025-10-17 12:08:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|77
1760702920000|2025-10-17 12:08:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|35
1760702930000|2025-10-17 12:08:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1760702940000|2025-10-17 12:09:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1760702950000|2025-10-17 12:09:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|3
1760702960000|2025-10-17 12:09:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|33
1760702970000|2025-10-17 12:09:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|25
1760702980000|2025-10-17 12:09:40|||||||||7
1760702990000|2025-10-17 12:09:50|||||||||4
1760703000000|2025-10-17 12:10:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|71
1760703010000|2025-10-17 12:10:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|100
1760703020000|2025-10-17 12:10:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|23
1760703030000|2025-10-17 12:10:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|84
1760703040000|2025-10-17 12:10:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|318
1760703050000|2025-10-17 12:10:50|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|423
1760703060000|2025-10-17 12:11:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|118
1760703070000|2025-10-17 12:11:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1760703080000|2025-10-17 12:11:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|87
1760703090000|2025-10-17 12:11:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|32
1760703100000|2025-10-17 12:11:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|56
1760703110000|2025-10-17 12:11:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|52
1760703120000|2025-10-17 12:12:00|||||||||2
1760703140000|2025-10-17 12:12:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1760703150000|2025-10-17 12:12:30|9242.5|9240.5|9243.5|9241.5|9244|9242|9242.5|9240.5|98
1760703160000|2025-10-17 12:12:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|37
1760703170000|2025-10-17 12:12:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1760703180000|2025-10-17 12:13:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|57
1760703190000|2025-10-17 12:13:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1760703200000|2025-10-17 12:13:20|||||||||11
1760703210000|2025-10-17 12:13:30|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|61
1760703220000|2025-10-17 12:13:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|8
1760703230000|2025-10-17 12:13:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|60
1760703240000|2025-10-17 12:14:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|31
1760703250000|2025-10-17 12:14:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|82
1760703260000|2025-10-17 12:14:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|36
1760703270000|2025-10-17 12:14:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|99
1760703280000|2025-10-17 12:14:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|36
1760703290000|2025-10-17 12:14:50|||||||||9
1760703300000|2025-10-17 12:15:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|28
1760703310000|2025-10-17 12:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1760703320000|2025-10-17 12:15:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|24
1760703330000|2025-10-17 12:15:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|8
1760703350000|2025-10-17 12:15:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1760703360000|2025-10-17 12:16:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|111
1760703370000|2025-10-17 12:16:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1760703380000|2025-10-17 12:16:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|43
1760703390000|2025-10-17 12:16:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1760703400000|2025-10-17 12:16:40|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|83
1760703410000|2025-10-17 12:16:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1760703420000|2025-10-17 12:17:00|||||||||76
1760703430000|2025-10-17 12:17:10|||||||||51
1760703440000|2025-10-17 12:17:20|||||||||1
1760703450000|2025-10-17 12:17:30|||||||||8
1760703460000|2025-10-17 12:17:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1760703470000|2025-10-17 12:17:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1760703480000|2025-10-17 12:18:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|32
1760703500000|2025-10-17 12:18:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1760703510000|2025-10-17 12:18:30|||||||||3
1760703520000|2025-10-17 12:18:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1760703540000|2025-10-17 12:19:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1760703550000|2025-10-17 12:19:10|||||||||4
1760703560000|2025-10-17 12:19:20|||||||||3
1760703570000|2025-10-17 12:19:30|||||||||64
1760703580000|2025-10-17 12:19:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1760703590000|2025-10-17 12:19:50|||||||||1
1760703600000|2025-10-17 12:20:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1760703610000|2025-10-17 12:20:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|178
1760703620000|2025-10-17 12:20:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1760703640000|2025-10-17 12:20:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1760703650000|2025-10-17 12:20:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|85
1760703660000|2025-10-17 12:21:00|||||||||7
1760703690000|2025-10-17 12:21:30|||||||||13
1760703700000|2025-10-17 12:21:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|86
1760703710000|2025-10-17 12:21:50|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|6
1760703720000|2025-10-17 12:22:00|||||||||2
1760703740000|2025-10-17 12:22:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1760703750000|2025-10-17 12:22:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|36
1760703790000|2025-10-17 12:23:10|||||||||23
1760703800000|2025-10-17 12:23:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|92
1760703810000|2025-10-17 12:23:30|||||||||4
1760703820000|2025-10-17 12:23:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|17
1760703830000|2025-10-17 12:23:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|25
1760703840000|2025-10-17 12:24:00|||||||||45
1760703850000|2025-10-17 12:24:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1760703860000|2025-10-17 12:24:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|2
1760703870000|2025-10-17 12:24:30|||||||||1
1760703880000|2025-10-17 12:24:40|||||||||15
1760703890000|2025-10-17 12:24:50|||||||||12
1760703900000|2025-10-17 12:25:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1760703920000|2025-10-17 12:25:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|76
1760703930000|2025-10-17 12:25:30|||||||||1
1760703940000|2025-10-17 12:25:40|||||||||9
1760703950000|2025-10-17 12:25:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1760703960000|2025-10-17 12:26:00|||||||||3
1760703970000|2025-10-17 12:26:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1760703980000|2025-10-17 12:26:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1760704000000|2025-10-17 12:26:40|||||||||51
1760704010000|2025-10-17 12:26:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1760704020000|2025-10-17 12:27:00|||||||||1
1760704030000|2025-10-17 12:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|57
1760704040000|2025-10-17 12:27:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|47
1760704050000|2025-10-17 12:27:30|||||||||9
1760704060000|2025-10-17 12:27:40|||||||||6
1760704070000|2025-10-17 12:27:50|||||||||30
1760704090000|2025-10-17 12:28:10|||||||||2
1760704110000|2025-10-17 12:28:30|||||||||1
1760704130000|2025-10-17 12:28:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|200
1760704150000|2025-10-17 12:29:10|||||||||1
1760704170000|2025-10-17 12:29:30|||||||||2
1760704200000|2025-10-17 12:30:00|||||||||1
1760704210000|2025-10-17 12:30:10|||||||||3
1760704220000|2025-10-17 12:30:20|||||||||1
1760704230000|2025-10-17 12:30:30|||||||||135
1760704240000|2025-10-17 12:30:40|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|94
1760704250000|2025-10-17 12:30:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|141
1760704260000|2025-10-17 12:31:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|42
1760704270000|2025-10-17 12:31:10|9244|9242|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|164
1760704280000|2025-10-17 12:31:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1760704290000|2025-10-17 12:31:30|||||||||110
1760704310000|2025-10-17 12:31:50|||||||||75
1760704320000|2025-10-17 12:32:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|214
1760704330000|2025-10-17 12:32:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|53
1760704350000|2025-10-17 12:32:30|||||||||5
1760704370000|2025-10-17 12:32:50|||||||||2
1760704380000|2025-10-17 12:33:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1760704390000|2025-10-17 12:33:10|||||||||49
1760704400000|2025-10-17 12:33:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|105
1760704410000|2025-10-17 12:33:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|89
1760704420000|2025-10-17 12:33:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|11
1760704430000|2025-10-17 12:33:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|110
1760704440000|2025-10-17 12:34:00|||||||||4
1760704450000|2025-10-17 12:34:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|221
1760704460000|2025-10-17 12:34:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|237
1760704470000|2025-10-17 12:34:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|165
1760704480000|2025-10-17 12:34:40|||||||||60
1760704490000|2025-10-17 12:34:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|111
1760704500000|2025-10-17 12:35:00|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|131
1760704510000|2025-10-17 12:35:10|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|168
1760704520000|2025-10-17 12:35:20|||||||||4
1760704530000|2025-10-17 12:35:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|25
1760704540000|2025-10-17 12:35:40|9244|9242|9244|9242|9244.5|9242.5|9244|9242|48
1760704550000|2025-10-17 12:35:50|9243.5|9241.5|9245|9243|9245.5|9243.5|9243.5|9241.5|42
1760704560000|2025-10-17 12:36:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|16
1760704570000|2025-10-17 12:36:10|||||||||3
1760704580000|2025-10-17 12:36:20|||||||||2
1760704590000|2025-10-17 12:36:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1760704600000|2025-10-17 12:36:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1760704610000|2025-10-17 12:36:50|9243|9241|9242|9240|9243.5|9241.5|9242|9240|226
1760704620000|2025-10-17 12:37:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|22
1760704630000|2025-10-17 12:37:10|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|37
1760704640000|2025-10-17 12:37:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|15
1760704650000|2025-10-17 12:37:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1760704660000|2025-10-17 12:37:40|||||||||1
1760704670000|2025-10-17 12:37:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1760704680000|2025-10-17 12:38:00|||||||||49
1760704690000|2025-10-17 12:38:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|155
1760704700000|2025-10-17 12:38:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|217
1760704710000|2025-10-17 12:38:30|||||||||13
1760704720000|2025-10-17 12:38:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|68
1760704730000|2025-10-17 12:38:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|69
1760704740000|2025-10-17 12:39:00|||||||||2
1760704750000|2025-10-17 12:39:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1760704760000|2025-10-17 12:39:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|301
1760704770000|2025-10-17 12:39:30|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|95
1760704780000|2025-10-17 12:39:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|19
1760704790000|2025-10-17 12:39:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|70
1760704800000|2025-10-17 12:40:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1760704810000|2025-10-17 12:40:10|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|98
1760704820000|2025-10-17 12:40:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|8
1760704830000|2025-10-17 12:40:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1760704840000|2025-10-17 12:40:40|||||||||2
1760704850000|2025-10-17 12:40:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|87
1760704860000|2025-10-17 12:41:00|||||||||15
1760704870000|2025-10-17 12:41:10|||||||||6
1760704880000|2025-10-17 12:41:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|22
1760704890000|2025-10-17 12:41:30|||||||||10
1760704900000|2025-10-17 12:41:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|10
1760704910000|2025-10-17 12:41:50|||||||||4
1760704920000|2025-10-17 12:42:00|||||||||13
1760704930000|2025-10-17 12:42:10|||||||||31
1760704940000|2025-10-17 12:42:20|||||||||4
1760704950000|2025-10-17 12:42:30|||||||||5
1760704960000|2025-10-17 12:42:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1760704970000|2025-10-17 12:42:50|||||||||4
1760704980000|2025-10-17 12:43:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1760704990000|2025-10-17 12:43:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1760705000000|2025-10-17 12:43:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|13
1760705010000|2025-10-17 12:43:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|27
1760705020000|2025-10-17 12:43:40|||||||||2
1760705030000|2025-10-17 12:43:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|18
1760705040000|2025-10-17 12:44:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1760705050000|2025-10-17 12:44:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|92
1760705060000|2025-10-17 12:44:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|28
1760705070000|2025-10-17 12:44:30|||||||||14
1760705080000|2025-10-17 12:44:40|||||||||5
1760705090000|2025-10-17 12:44:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|17
1760705100000|2025-10-17 12:45:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1760705110000|2025-10-17 12:45:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1760705120000|2025-10-17 12:45:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1760705130000|2025-10-17 12:45:30|||||||||5
1760705140000|2025-10-17 12:45:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1760705150000|2025-10-17 12:45:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|52
1760705160000|2025-10-17 12:46:00|||||||||6
1760705170000|2025-10-17 12:46:10|||||||||6
1760705180000|2025-10-17 12:46:20|||||||||7
1760705190000|2025-10-17 12:46:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|66
1760705200000|2025-10-17 12:46:40|||||||||2
1760705210000|2025-10-17 12:46:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|13
1760705220000|2025-10-17 12:47:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1760705230000|2025-10-17 12:47:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|25
1760705240000|2025-10-17 12:47:20|||||||||4
1760705250000|2025-10-17 12:47:30|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|14
1760705260000|2025-10-17 12:47:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|14
1760705270000|2025-10-17 12:47:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|13
1760705280000|2025-10-17 12:48:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|43
1760705300000|2025-10-17 12:48:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|93
1760705310000|2025-10-17 12:48:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1760705320000|2025-10-17 12:48:40|9239|9237|9239|9237|9239|9237|9238.5|9236.5|28
1760705330000|2025-10-17 12:48:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1760705340000|2025-10-17 12:49:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1760705350000|2025-10-17 12:49:10|||||||||3
1760705360000|2025-10-17 12:49:20|||||||||6
1760705370000|2025-10-17 12:49:30|9239|9237|9239|9237|9239|9237|9238.5|9236.5|32
1760705380000|2025-10-17 12:49:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|45
1760705390000|2025-10-17 12:49:50|||||||||3
1760705400000|2025-10-17 12:50:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|108
1760705420000|2025-10-17 12:50:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|10
1760705430000|2025-10-17 12:50:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|8
1760705440000|2025-10-17 12:50:40|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|7
1760705450000|2025-10-17 12:50:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1760705460000|2025-10-17 12:51:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|39
1760705470000|2025-10-17 12:51:10|||||||||30
1760705490000|2025-10-17 12:51:30|||||||||12
1760705500000|2025-10-17 12:51:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|16
1760705510000|2025-10-17 12:51:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|16
1760705520000|2025-10-17 12:52:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|9
1760705530000|2025-10-17 12:52:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|57
1760705540000|2025-10-17 12:52:20|||||||||11
1760705550000|2025-10-17 12:52:30|||||||||35
1760705560000|2025-10-17 12:52:40|||||||||5
1760705570000|2025-10-17 12:52:50|||||||||6
1760705580000|2025-10-17 12:53:00|||||||||15
1760705600000|2025-10-17 12:53:20|||||||||8
1760705610000|2025-10-17 12:53:30|||||||||53
1760705620000|2025-10-17 12:53:40|||||||||5
1760705630000|2025-10-17 12:53:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|37
1760705640000|2025-10-17 12:54:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1760705650000|2025-10-17 12:54:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|61
1760705660000|2025-10-17 12:54:20|||||||||2
1760705670000|2025-10-17 12:54:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|35
1760705680000|2025-10-17 12:54:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1760705690000|2025-10-17 12:54:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1760705700000|2025-10-17 12:55:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1760705710000|2025-10-17 12:55:10|||||||||33
1760705720000|2025-10-17 12:55:20|||||||||9
1760705730000|2025-10-17 12:55:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1760705760000|2025-10-17 12:56:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|44
1760705770000|2025-10-17 12:56:10|||||||||3
1760705780000|2025-10-17 12:56:20|||||||||7
1760705790000|2025-10-17 12:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1760705820000|2025-10-17 12:57:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1760705830000|2025-10-17 12:57:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1760705840000|2025-10-17 12:57:20|||||||||4
1760705850000|2025-10-17 12:57:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1760705870000|2025-10-17 12:57:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1760705880000|2025-10-17 12:58:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1760705890000|2025-10-17 12:58:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1760705910000|2025-10-17 12:58:30|||||||||1
1760705920000|2025-10-17 12:58:40|||||||||151
1760705970000|2025-10-17 12:59:30|||||||||15
1760705980000|2025-10-17 12:59:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|39
1760706000000|2025-10-17 13:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|326
1760706010000|2025-10-17 13:00:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|93
1760706020000|2025-10-17 13:00:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|117
1760706030000|2025-10-17 13:00:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|24
1760706040000|2025-10-17 13:00:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1760706050000|2025-10-17 13:00:50|||||||||3
1760706070000|2025-10-17 13:01:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1760706080000|2025-10-17 13:01:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|30
1760706090000|2025-10-17 13:01:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|51
1760706100000|2025-10-17 13:01:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1760706120000|2025-10-17 13:02:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|35
1760706130000|2025-10-17 13:02:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|6
1760706150000|2025-10-17 13:02:30|||||||||12
1760706160000|2025-10-17 13:02:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|40
1760706170000|2025-10-17 13:02:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|57
1760706180000|2025-10-17 13:03:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|24
1760706190000|2025-10-17 13:03:10|9241|9239|9241|9239|9241|9239|9241|9239|2
1760706200000|2025-10-17 13:03:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|30
1760706210000|2025-10-17 13:03:30|||||||||7
1760706220000|2025-10-17 13:03:40|||||||||3
1760706240000|2025-10-17 13:04:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|53
1760706250000|2025-10-17 13:04:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1760706260000|2025-10-17 13:04:20|||||||||2
1760706270000|2025-10-17 13:04:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|337
1760706280000|2025-10-17 13:04:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1760706290000|2025-10-17 13:04:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|136
1760706300000|2025-10-17 13:05:00|||||||||156
1760706310000|2025-10-17 13:05:10|||||||||11
1760706320000|2025-10-17 13:05:20|||||||||10
1760706330000|2025-10-17 13:05:30|||||||||80
1760706340000|2025-10-17 13:05:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1760706350000|2025-10-17 13:05:50|||||||||10
1760706360000|2025-10-17 13:06:00|||||||||4
1760706370000|2025-10-17 13:06:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|42
1760706380000|2025-10-17 13:06:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|13
1760706390000|2025-10-17 13:06:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|41
1760706400000|2025-10-17 13:06:40|||||||||2
1760706410000|2025-10-17 13:06:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|175
1760706420000|2025-10-17 13:07:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|56
1760706430000|2025-10-17 13:07:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|49
1760706440000|2025-10-17 13:07:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|42
1760706450000|2025-10-17 13:07:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1760706470000|2025-10-17 13:07:50|||||||||1
1760706480000|2025-10-17 13:08:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|42
1760706490000|2025-10-17 13:08:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|15
1760706500000|2025-10-17 13:08:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1760706510000|2025-10-17 13:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|33
1760706520000|2025-10-17 13:08:40|||||||||1
1760706540000|2025-10-17 13:09:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1760706550000|2025-10-17 13:09:10|||||||||6
1760706560000|2025-10-17 13:09:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|125
1760706570000|2025-10-17 13:09:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|125
1760706580000|2025-10-17 13:09:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|40
1760706590000|2025-10-17 13:09:50|||||||||10
1760706600000|2025-10-17 13:10:00|||||||||21
1760706610000|2025-10-17 13:10:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|64
1760706630000|2025-10-17 13:10:30|||||||||1
1760706640000|2025-10-17 13:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|162
1760706660000|2025-10-17 13:11:00|||||||||7
1760706680000|2025-10-17 13:11:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|55
1760706690000|2025-10-17 13:11:30|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|49
1760706700000|2025-10-17 13:11:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1760706710000|2025-10-17 13:11:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|28
1760706720000|2025-10-17 13:12:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|1
1760706740000|2025-10-17 13:12:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|105
1760706750000|2025-10-17 13:12:30|||||||||1
1760706760000|2025-10-17 13:12:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1760706770000|2025-10-17 13:12:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1760706780000|2025-10-17 13:13:00|||||||||1
1760706800000|2025-10-17 13:13:20|||||||||1
1760706820000|2025-10-17 13:13:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|118
1760706840000|2025-10-17 13:14:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|76
1760706850000|2025-10-17 13:14:10|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|44
1760706860000|2025-10-17 13:14:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1760706870000|2025-10-17 13:14:30|||||||||1
1760706890000|2025-10-17 13:14:50|||||||||2
1760706900000|2025-10-17 13:15:00|||||||||2
1760706910000|2025-10-17 13:15:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1760706920000|2025-10-17 13:15:20|||||||||3
1760706930000|2025-10-17 13:15:30|9242|9240|9242.5|9240.5|9243.5|9241.5|9242|9240|81
1760706940000|2025-10-17 13:15:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|36
1760706950000|2025-10-17 13:15:50|||||||||104
1760706960000|2025-10-17 13:16:00|||||||||3
1760706970000|2025-10-17 13:16:10|||||||||8
1760706980000|2025-10-17 13:16:20|||||||||7
1760707000000|2025-10-17 13:16:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|23
1760707020000|2025-10-17 13:17:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1760707030000|2025-10-17 13:17:10|||||||||6
1760707040000|2025-10-17 13:17:20|||||||||1
1760707050000|2025-10-17 13:17:30|||||||||16
1760707060000|2025-10-17 13:17:40|||||||||1
1760707070000|2025-10-17 13:17:50|||||||||3
1760707080000|2025-10-17 13:18:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|42
1760707100000|2025-10-17 13:18:20|||||||||2
1760707120000|2025-10-17 13:18:40|||||||||33
1760707130000|2025-10-17 13:18:50|||||||||97
1760707140000|2025-10-17 13:19:00|||||||||51
1760707150000|2025-10-17 13:19:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1760707160000|2025-10-17 13:19:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|112
1760707170000|2025-10-17 13:19:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1760707180000|2025-10-17 13:19:40|||||||||1
1760707190000|2025-10-17 13:19:50|||||||||1
1760707200000|2025-10-17 13:20:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1760707210000|2025-10-17 13:20:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|63
1760707220000|2025-10-17 13:20:20|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|297
1760707230000|2025-10-17 13:20:30|||||||||15
1760707240000|2025-10-17 13:20:40|||||||||1
1760707250000|2025-10-17 13:20:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1760707260000|2025-10-17 13:21:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|55
1760707270000|2025-10-17 13:21:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|79
1760707280000|2025-10-17 13:21:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1760707290000|2025-10-17 13:21:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1760707300000|2025-10-17 13:21:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|57
1760707310000|2025-10-17 13:21:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|37
1760707320000|2025-10-17 13:22:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|75
1760707340000|2025-10-17 13:22:20|||||||||7
1760707350000|2025-10-17 13:22:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|104
1760707360000|2025-10-17 13:22:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1760707370000|2025-10-17 13:22:50|||||||||1
1760707380000|2025-10-17 13:23:00|||||||||98
1760707390000|2025-10-17 13:23:10|||||||||20
1760707400000|2025-10-17 13:23:20|||||||||1
1760707420000|2025-10-17 13:23:40|||||||||7
1760707440000|2025-10-17 13:24:00|||||||||1
1760707450000|2025-10-17 13:24:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|74
1760707460000|2025-10-17 13:24:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|44
1760707470000|2025-10-17 13:24:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1760707480000|2025-10-17 13:24:40|||||||||2
1760707490000|2025-10-17 13:24:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|31
1760707500000|2025-10-17 13:25:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1760707510000|2025-10-17 13:25:10|||||||||1
1760707520000|2025-10-17 13:25:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|39
1760707530000|2025-10-17 13:25:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|68
1760707540000|2025-10-17 13:25:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1760707550000|2025-10-17 13:25:50|||||||||2
1760707570000|2025-10-17 13:26:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1760707580000|2025-10-17 13:26:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|64
1760707590000|2025-10-17 13:26:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|59
1760707600000|2025-10-17 13:26:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|8
1760707610000|2025-10-17 13:26:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|22
1760707620000|2025-10-17 13:27:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1760707640000|2025-10-17 13:27:20|||||||||9
1760707670000|2025-10-17 13:27:50|||||||||60
1760707680000|2025-10-17 13:28:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|68
1760707690000|2025-10-17 13:28:10|||||||||4
1760707710000|2025-10-17 13:28:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|55
1760707720000|2025-10-17 13:28:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760707730000|2025-10-17 13:28:50|||||||||2
1760707740000|2025-10-17 13:29:00|||||||||1
1760707760000|2025-10-17 13:29:20|||||||||2
1760707770000|2025-10-17 13:29:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|48
1760707780000|2025-10-17 13:29:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|14
1760707790000|2025-10-17 13:29:50|||||||||2
1760707800000|2025-10-17 13:30:00|9247.5|9245.5|9244.5|9242.5|9247.5|9245.5|9244.5|9242.5|196
1760707810000|2025-10-17 13:30:10|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|40
1760707820000|2025-10-17 13:30:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|28
1760707830000|2025-10-17 13:30:30|9245.5|9243.5|9245.5|9243.5|9246|9244|9244.5|9242.5|74
1760707840000|2025-10-17 13:30:40|9246|9244|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|52
1760707850000|2025-10-17 13:30:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1760707860000|2025-10-17 13:31:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1760707870000|2025-10-17 13:31:10|||||||||1
1760707880000|2025-10-17 13:31:20|||||||||5
1760707890000|2025-10-17 13:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1760707900000|2025-10-17 13:31:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|104
1760707910000|2025-10-17 13:31:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|32
1760707920000|2025-10-17 13:32:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|26
1760707930000|2025-10-17 13:32:10|||||||||3
1760707940000|2025-10-17 13:32:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1760707970000|2025-10-17 13:32:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|41
1760707990000|2025-10-17 13:33:10|||||||||14
1760708000000|2025-10-17 13:33:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|21
1760708010000|2025-10-17 13:33:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|12
1760708020000|2025-10-17 13:33:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1760708030000|2025-10-17 13:33:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|31
1760708040000|2025-10-17 13:34:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|86
1760708050000|2025-10-17 13:34:10|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|62
1760708060000|2025-10-17 13:34:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|96
1760708080000|2025-10-17 13:34:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|164
1760708090000|2025-10-17 13:34:50|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|36
1760708100000|2025-10-17 13:35:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1760708110000|2025-10-17 13:35:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|49
1760708120000|2025-10-17 13:35:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1760708130000|2025-10-17 13:35:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|176
1760708140000|2025-10-17 13:35:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|45
1760708150000|2025-10-17 13:35:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|63
1760708160000|2025-10-17 13:36:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|117
1760708170000|2025-10-17 13:36:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|100
1760708180000|2025-10-17 13:36:20|||||||||3
1760708190000|2025-10-17 13:36:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1760708200000|2025-10-17 13:36:40|||||||||2
1760708210000|2025-10-17 13:36:50|||||||||54
1760708240000|2025-10-17 13:37:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|13
1760708250000|2025-10-17 13:37:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1760708260000|2025-10-17 13:37:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|38
1760708270000|2025-10-17 13:37:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|36
1760708280000|2025-10-17 13:38:00|9238|9236|9237|9235|9238|9236|9236.5|9234.5|16
1760708290000|2025-10-17 13:38:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|2
1760708300000|2025-10-17 13:38:20|||||||||8
1760708310000|2025-10-17 13:38:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|103
1760708320000|2025-10-17 13:38:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|23
1760708330000|2025-10-17 13:38:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|13
1760708340000|2025-10-17 13:39:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1760708350000|2025-10-17 13:39:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|7
1760708360000|2025-10-17 13:39:20|||||||||1
1760708370000|2025-10-17 13:39:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1760708380000|2025-10-17 13:39:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1760708390000|2025-10-17 13:39:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|127
1760708400000|2025-10-17 13:40:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|22
1760708410000|2025-10-17 13:40:10|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|60
1760708420000|2025-10-17 13:40:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|33
1760708430000|2025-10-17 13:40:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|113
1760708440000|2025-10-17 13:40:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1760708450000|2025-10-17 13:40:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|47
1760708460000|2025-10-17 13:41:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1760708470000|2025-10-17 13:41:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|4
1760708480000|2025-10-17 13:41:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|8
1760708490000|2025-10-17 13:41:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|34
1760708500000|2025-10-17 13:41:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1760708510000|2025-10-17 13:41:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|21
1760708520000|2025-10-17 13:42:00|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|40
1760708530000|2025-10-17 13:42:10|||||||||1
1760708550000|2025-10-17 13:42:30|||||||||3
1760708560000|2025-10-17 13:42:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1760708570000|2025-10-17 13:42:50|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|3
1760708580000|2025-10-17 13:43:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|94
1760708590000|2025-10-17 13:43:10|||||||||138
1760708600000|2025-10-17 13:43:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1760708610000|2025-10-17 13:43:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|26
1760708620000|2025-10-17 13:43:40|||||||||1
1760708630000|2025-10-17 13:43:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|97
1760708650000|2025-10-17 13:44:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|47
1760708660000|2025-10-17 13:44:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1760708670000|2025-10-17 13:44:30|||||||||2
1760708700000|2025-10-17 13:45:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|128
1760708710000|2025-10-17 13:45:10|9247|9245|9247|9245|9247|9245|9247|9245|78
1760708720000|2025-10-17 13:45:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|6
1760708730000|2025-10-17 13:45:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|215
1760708740000|2025-10-17 13:45:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|149
1760708750000|2025-10-17 13:45:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|36
1760708760000|2025-10-17 13:46:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1760708770000|2025-10-17 13:46:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|5
1760708780000|2025-10-17 13:46:20|||||||||10
1760708790000|2025-10-17 13:46:30|||||||||8
1760708800000|2025-10-17 13:46:40|||||||||10
1760708810000|2025-10-17 13:46:50|||||||||4
1760708820000|2025-10-17 13:47:00|||||||||28
1760708830000|2025-10-17 13:47:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|41
1760708840000|2025-10-17 13:47:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|59
1760708850000|2025-10-17 13:47:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|133
1760708860000|2025-10-17 13:47:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|228
1760708870000|2025-10-17 13:47:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|80
1760708880000|2025-10-17 13:48:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|41
1760708890000|2025-10-17 13:48:10|||||||||49
1760708900000|2025-10-17 13:48:20|||||||||41
1760708910000|2025-10-17 13:48:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|66
1760708920000|2025-10-17 13:48:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|233
1760708940000|2025-10-17 13:49:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|185
1760708950000|2025-10-17 13:49:10|||||||||10
1760708960000|2025-10-17 13:49:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|48
1760708970000|2025-10-17 13:49:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1760708980000|2025-10-17 13:49:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1760708990000|2025-10-17 13:49:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|17
1760709000000|2025-10-17 13:50:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|55
1760709010000|2025-10-17 13:50:10|||||||||7
1760709020000|2025-10-17 13:50:20|||||||||6
1760709030000|2025-10-17 13:50:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|109
1760709040000|2025-10-17 13:50:40|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|35
1760709050000|2025-10-17 13:50:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|23
1760709060000|2025-10-17 13:51:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|37
1760709070000|2025-10-17 13:51:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|48
1760709080000|2025-10-17 13:51:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|195
1760709110000|2025-10-17 13:51:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|188
1760709120000|2025-10-17 13:52:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|48
1760709130000|2025-10-17 13:52:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|108
1760709140000|2025-10-17 13:52:20|||||||||2
1760709150000|2025-10-17 13:52:30|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|68
1760709160000|2025-10-17 13:52:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|95
1760709170000|2025-10-17 13:52:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1760709180000|2025-10-17 13:53:00|||||||||60
1760709190000|2025-10-17 13:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|31
1760709200000|2025-10-17 13:53:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1760709210000|2025-10-17 13:53:30|||||||||1
1760709220000|2025-10-17 13:53:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1760709230000|2025-10-17 13:53:50|||||||||100
1760709240000|2025-10-17 13:54:00|||||||||7
1760709250000|2025-10-17 13:54:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|90
1760709270000|2025-10-17 13:54:30|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|55
1760709280000|2025-10-17 13:54:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|42
1760709290000|2025-10-17 13:54:50|||||||||23
1760709300000|2025-10-17 13:55:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|92
1760709310000|2025-10-17 13:55:10|||||||||2
1760709320000|2025-10-17 13:55:20|||||||||1
1760709330000|2025-10-17 13:55:30|||||||||116
1760709340000|2025-10-17 13:55:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|99
1760709350000|2025-10-17 13:55:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|53
1760709360000|2025-10-17 13:56:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|37
1760709370000|2025-10-17 13:56:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|36
1760709380000|2025-10-17 13:56:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|31
1760709390000|2025-10-17 13:56:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|29
1760709400000|2025-10-17 13:56:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|113
1760709410000|2025-10-17 13:56:50|||||||||17
1760709420000|2025-10-17 13:57:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|76
1760709430000|2025-10-17 13:57:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|117
1760709440000|2025-10-17 13:57:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|162
1760709450000|2025-10-17 13:57:30|||||||||83
1760709460000|2025-10-17 13:57:40|9238|9236|9238|9236|9238|9236|9238|9236|33
1760709470000|2025-10-17 13:57:50|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|16
1760709480000|2025-10-17 13:58:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|23
1760709490000|2025-10-17 13:58:10|||||||||9
1760709510000|2025-10-17 13:58:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|24
1760709520000|2025-10-17 13:58:40|||||||||1
1760709560000|2025-10-17 13:59:20|||||||||37
1760709570000|2025-10-17 13:59:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|117
1760709580000|2025-10-17 13:59:40|||||||||2
1760709590000|2025-10-17 13:59:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1760709600000|2025-10-17 14:00:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|125
1760709610000|2025-10-17 14:00:10|||||||||33
1760709620000|2025-10-17 14:00:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|53
1760709640000|2025-10-17 14:00:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|520
1760709650000|2025-10-17 14:00:50|||||||||205
1760709660000|2025-10-17 14:01:00|||||||||97
1760709670000|2025-10-17 14:01:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1546
1760709680000|2025-10-17 14:01:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1760709690000|2025-10-17 14:01:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|69
1760709700000|2025-10-17 14:01:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|61
1760709720000|2025-10-17 14:02:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|27
1760709730000|2025-10-17 14:02:10|9240.5|9238.5|9238|9236|9240.5|9238.5|9237.5|9235.5|72
1760709740000|2025-10-17 14:02:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237|9235|7
1760709750000|2025-10-17 14:02:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|73
1760709770000|2025-10-17 14:02:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|248
1760709780000|2025-10-17 14:03:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|5
1760709790000|2025-10-17 14:03:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|31
1760709800000|2025-10-17 14:03:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|3
1760709810000|2025-10-17 14:03:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|3
1760709820000|2025-10-17 14:03:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1760709830000|2025-10-17 14:03:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|207
1760709840000|2025-10-17 14:04:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|71
1760709850000|2025-10-17 14:04:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1760709860000|2025-10-17 14:04:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1760709870000|2025-10-17 14:04:30|||||||||8
1760709880000|2025-10-17 14:04:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|165
1760709890000|2025-10-17 14:04:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|60
1760709900000|2025-10-17 14:05:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|3
1760709910000|2025-10-17 14:05:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1760709920000|2025-10-17 14:05:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|18
1760709940000|2025-10-17 14:05:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|127
1760709950000|2025-10-17 14:05:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1760709960000|2025-10-17 14:06:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|98
1760709970000|2025-10-17 14:06:10|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|17
1760709980000|2025-10-17 14:06:20|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|29
1760709990000|2025-10-17 14:06:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1760710000000|2025-10-17 14:06:40|||||||||1
1760710010000|2025-10-17 14:06:50|||||||||4
1760710020000|2025-10-17 14:07:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|12
1760710030000|2025-10-17 14:07:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1760710040000|2025-10-17 14:07:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1760710050000|2025-10-17 14:07:30|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|35
1760710060000|2025-10-17 14:07:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|10
1760710080000|2025-10-17 14:08:00|||||||||3
1760710090000|2025-10-17 14:08:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1760710100000|2025-10-17 14:08:20|||||||||1
1760710110000|2025-10-17 14:08:30|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|6
1760710120000|2025-10-17 14:08:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1760710130000|2025-10-17 14:08:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|15
1760710140000|2025-10-17 14:09:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|229
1760710150000|2025-10-17 14:09:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|228
1760710160000|2025-10-17 14:09:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|36
1760710170000|2025-10-17 14:09:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|138
1760710180000|2025-10-17 14:09:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|139
1760710190000|2025-10-17 14:09:50|||||||||108
1760710200000|2025-10-17 14:10:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|41
1760710210000|2025-10-17 14:10:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|70
1760710220000|2025-10-17 14:10:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1760710230000|2025-10-17 14:10:30|||||||||1
1760710250000|2025-10-17 14:10:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1760710260000|2025-10-17 14:11:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|80
1760710270000|2025-10-17 14:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1760710280000|2025-10-17 14:11:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|46
1760710290000|2025-10-17 14:11:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1760710300000|2025-10-17 14:11:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|40
1760710310000|2025-10-17 14:11:50|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|39
1760710320000|2025-10-17 14:12:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|32
1760710340000|2025-10-17 14:12:20|||||||||65
1760710350000|2025-10-17 14:12:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|129
1760710360000|2025-10-17 14:12:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|111
1760710370000|2025-10-17 14:12:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|128
1760710380000|2025-10-17 14:13:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|3
1760710390000|2025-10-17 14:13:10|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|28
1760710400000|2025-10-17 14:13:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|31
1760710420000|2025-10-17 14:13:40|||||||||1
1760710430000|2025-10-17 14:13:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1760710440000|2025-10-17 14:14:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1760710450000|2025-10-17 14:14:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|120
1760710460000|2025-10-17 14:14:20|||||||||3
1760710470000|2025-10-17 14:14:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|36
1760710480000|2025-10-17 14:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|102
1760710490000|2025-10-17 14:14:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|15
1760710500000|2025-10-17 14:15:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|139
1760710510000|2025-10-17 14:15:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1760710520000|2025-10-17 14:15:20|||||||||32
1760710530000|2025-10-17 14:15:30|||||||||9
1760710540000|2025-10-17 14:15:40|||||||||8
1760710550000|2025-10-17 14:15:50|||||||||5
1760710560000|2025-10-17 14:16:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|89
1760710570000|2025-10-17 14:16:10|||||||||5
1760710590000|2025-10-17 14:16:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|103
1760710600000|2025-10-17 14:16:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|40
1760710610000|2025-10-17 14:16:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|26
1760710620000|2025-10-17 14:17:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1760710630000|2025-10-17 14:17:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|50
1760710640000|2025-10-17 14:17:20|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|62
1760710650000|2025-10-17 14:17:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|62
1760710660000|2025-10-17 14:17:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|38
1760710670000|2025-10-17 14:17:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|1
1760710690000|2025-10-17 14:18:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|65
1760710700000|2025-10-17 14:18:20|||||||||87
1760710710000|2025-10-17 14:18:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|25
1760710720000|2025-10-17 14:18:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|91
1760710740000|2025-10-17 14:19:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1760710750000|2025-10-17 14:19:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|21
1760710780000|2025-10-17 14:19:40|||||||||31
1760710800000|2025-10-17 14:20:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|47
1760710820000|2025-10-17 14:20:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1760710830000|2025-10-17 14:20:30|||||||||1
1760710840000|2025-10-17 14:20:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1760710850000|2025-10-17 14:20:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|218
1760710860000|2025-10-17 14:21:00|||||||||61
1760710870000|2025-10-17 14:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1760710880000|2025-10-17 14:21:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|105
1760710890000|2025-10-17 14:21:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|37
1760710910000|2025-10-17 14:21:50|||||||||10
1760710920000|2025-10-17 14:22:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1760710930000|2025-10-17 14:22:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|95
1760710940000|2025-10-17 14:22:20|||||||||23
1760710950000|2025-10-17 14:22:30|||||||||1
1760710960000|2025-10-17 14:22:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1760710970000|2025-10-17 14:22:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|12
1760710980000|2025-10-17 14:23:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|28
1760710990000|2025-10-17 14:23:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|13
1760711000000|2025-10-17 14:23:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|94
1760711010000|2025-10-17 14:23:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|76
1760711020000|2025-10-17 14:23:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|38
1760711030000|2025-10-17 14:23:50|9238|9236|9237.5|9235.5|9238|9236|9237|9235|4
1760711040000|2025-10-17 14:24:00|||||||||1
1760711050000|2025-10-17 14:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1760711060000|2025-10-17 14:24:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|55
1760711070000|2025-10-17 14:24:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|38
1760711080000|2025-10-17 14:24:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|2
1760711090000|2025-10-17 14:24:50|9236|9234|9236.5|9234.5|9237.5|9235.5|9236|9234|11
1760711100000|2025-10-17 14:25:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|67
1760711120000|2025-10-17 14:25:20|||||||||16
1760711130000|2025-10-17 14:25:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|28
1760711140000|2025-10-17 14:25:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1760711150000|2025-10-17 14:25:50|||||||||10
1760711160000|2025-10-17 14:26:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|23
1760711170000|2025-10-17 14:26:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|28
1760711180000|2025-10-17 14:26:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|18
1760711210000|2025-10-17 14:26:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1760711220000|2025-10-17 14:27:00|||||||||1
1760711230000|2025-10-17 14:27:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|33
1760711240000|2025-10-17 14:27:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|50
1760711250000|2025-10-17 14:27:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|100
1760711260000|2025-10-17 14:27:40|||||||||17
1760711280000|2025-10-17 14:28:00|||||||||50
1760711290000|2025-10-17 14:28:10|||||||||50
1760711310000|2025-10-17 14:28:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1760711320000|2025-10-17 14:28:40|||||||||100
1760711330000|2025-10-17 14:28:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|19
1760711340000|2025-10-17 14:29:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1760711350000|2025-10-17 14:29:10|||||||||5
1760711360000|2025-10-17 14:29:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|100
1760711370000|2025-10-17 14:29:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|46
1760711380000|2025-10-17 14:29:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|38
1760711390000|2025-10-17 14:29:50|||||||||2
1760711400000|2025-10-17 14:30:00|||||||||1
1760711410000|2025-10-17 14:30:10|||||||||2
1760711430000|2025-10-17 14:30:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|107
1760711440000|2025-10-17 14:30:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1760711450000|2025-10-17 14:30:50|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|16
1760711460000|2025-10-17 14:31:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|78
1760711470000|2025-10-17 14:31:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|37
1760711480000|2025-10-17 14:31:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|17
1760711520000|2025-10-17 14:32:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1760711530000|2025-10-17 14:32:10|||||||||69
1760711540000|2025-10-17 14:32:20|||||||||3
1760711550000|2025-10-17 14:32:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|71
1760711560000|2025-10-17 14:32:40|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|77
1760711580000|2025-10-17 14:33:00|||||||||6
1760711600000|2025-10-17 14:33:20|||||||||2
1760711610000|2025-10-17 14:33:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1760711620000|2025-10-17 14:33:40|||||||||1
1760711650000|2025-10-17 14:34:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|120
1760711660000|2025-10-17 14:34:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|46
1760711670000|2025-10-17 14:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|14
1760711680000|2025-10-17 14:34:40|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|149
1760711690000|2025-10-17 14:34:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|108
1760711700000|2025-10-17 14:35:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|112
1760711710000|2025-10-17 14:35:10|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|51
1760711720000|2025-10-17 14:35:20|||||||||5
1760711730000|2025-10-17 14:35:30|||||||||48
1760711740000|2025-10-17 14:35:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|59
1760711750000|2025-10-17 14:35:50|||||||||3
1760711760000|2025-10-17 14:36:00|||||||||4
1760711770000|2025-10-17 14:36:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1760711780000|2025-10-17 14:36:20|||||||||13
1760711790000|2025-10-17 14:36:30|||||||||6
1760711800000|2025-10-17 14:36:40|||||||||42
1760711810000|2025-10-17 14:36:50|||||||||2
1760711820000|2025-10-17 14:37:00|||||||||11
1760711830000|2025-10-17 14:37:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1760711840000|2025-10-17 14:37:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|70
1760711850000|2025-10-17 14:37:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|95
1760711860000|2025-10-17 14:37:40|||||||||11
1760711870000|2025-10-17 14:37:50|||||||||3
1760711880000|2025-10-17 14:38:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|41
1760711890000|2025-10-17 14:38:10|||||||||3
1760711900000|2025-10-17 14:38:20|||||||||17
1760711910000|2025-10-17 14:38:30|||||||||2
1760711920000|2025-10-17 14:38:40|||||||||5
1760711930000|2025-10-17 14:38:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1760711940000|2025-10-17 14:39:00|||||||||2
1760711950000|2025-10-17 14:39:10|||||||||4
1760711960000|2025-10-17 14:39:20|||||||||13
1760711970000|2025-10-17 14:39:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|164
1760711980000|2025-10-17 14:39:40|||||||||3
1760711990000|2025-10-17 14:39:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1760712000000|2025-10-17 14:40:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|135
1760712010000|2025-10-17 14:40:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1760712030000|2025-10-17 14:40:30|||||||||5
1760712040000|2025-10-17 14:40:40|9245|9243|9245|9243|9245|9243|9245|9243|83
1760712050000|2025-10-17 14:40:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|14
1760712060000|2025-10-17 14:41:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|70
1760712070000|2025-10-17 14:41:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|30
1760712080000|2025-10-17 14:41:20|||||||||2
1760712090000|2025-10-17 14:41:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|45
1760712100000|2025-10-17 14:41:40|||||||||24
1760712110000|2025-10-17 14:41:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|19
1760712120000|2025-10-17 14:42:00|||||||||1
1760712140000|2025-10-17 14:42:20|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|228
1760712150000|2025-10-17 14:42:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|75
1760712160000|2025-10-17 14:42:40|||||||||1
1760712170000|2025-10-17 14:42:50|||||||||1
1760712180000|2025-10-17 14:43:00|||||||||1
1760712190000|2025-10-17 14:43:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1760712200000|2025-10-17 14:43:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|69
1760712210000|2025-10-17 14:43:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|99
1760712220000|2025-10-17 14:43:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|42
1760712230000|2025-10-17 14:43:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|17
1760712240000|2025-10-17 14:44:00|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|112
1760712250000|2025-10-17 14:44:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|173
1760712260000|2025-10-17 14:44:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|61
1760712280000|2025-10-17 14:44:40|||||||||10
1760712290000|2025-10-17 14:44:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|69
1760712300000|2025-10-17 14:45:00|||||||||13
1760712310000|2025-10-17 14:45:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|61
1760712320000|2025-10-17 14:45:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|81
1760712330000|2025-10-17 14:45:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|118
1760712340000|2025-10-17 14:45:40|9243|9241|9243.5|9241.5|9244.5|9242.5|9243|9241|101
1760712350000|2025-10-17 14:45:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1760712360000|2025-10-17 14:46:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|108
1760712370000|2025-10-17 14:46:10|||||||||2
1760712380000|2025-10-17 14:46:20|||||||||5
1760712390000|2025-10-17 14:46:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1760712400000|2025-10-17 14:46:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|112
1760712410000|2025-10-17 14:46:50|||||||||64
1760712420000|2025-10-17 14:47:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|109
1760712430000|2025-10-17 14:47:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|138
1760712440000|2025-10-17 14:47:20|||||||||7
1760712450000|2025-10-17 14:47:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1760712460000|2025-10-17 14:47:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|76
1760712470000|2025-10-17 14:47:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|15
1760712480000|2025-10-17 14:48:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1760712500000|2025-10-17 14:48:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|62
1760712510000|2025-10-17 14:48:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1760712520000|2025-10-17 14:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|57
1760712530000|2025-10-17 14:48:50|||||||||100
1760712540000|2025-10-17 14:49:00|||||||||31
1760712550000|2025-10-17 14:49:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|102
1760712560000|2025-10-17 14:49:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|99
1760712570000|2025-10-17 14:49:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1760712580000|2025-10-17 14:49:40|||||||||4
1760712590000|2025-10-17 14:49:50|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|232
1760712600000|2025-10-17 14:50:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|169
1760712610000|2025-10-17 14:50:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|96
1760712620000|2025-10-17 14:50:20|||||||||1
1760712640000|2025-10-17 14:50:40|||||||||2
1760712650000|2025-10-17 14:50:50|||||||||2
1760712660000|2025-10-17 14:51:00|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|87
1760712670000|2025-10-17 14:51:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|35
1760712680000|2025-10-17 14:51:20|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|41
1760712690000|2025-10-17 14:51:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|179
1760712700000|2025-10-17 14:51:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1760712710000|2025-10-17 14:51:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1760712720000|2025-10-17 14:52:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|182
1760712730000|2025-10-17 14:52:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1760712740000|2025-10-17 14:52:20|||||||||9
1760712750000|2025-10-17 14:52:30|||||||||3
1760712760000|2025-10-17 14:52:40|||||||||2
1760712770000|2025-10-17 14:52:50|||||||||1
1760712790000|2025-10-17 14:53:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|5
1760712800000|2025-10-17 14:53:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|56
1760712820000|2025-10-17 14:53:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1760712830000|2025-10-17 14:53:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1760712840000|2025-10-17 14:54:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|57
1760712890000|2025-10-17 14:54:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1760712910000|2025-10-17 14:55:10|||||||||5
1760712920000|2025-10-17 14:55:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|80
1760712940000|2025-10-17 14:55:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|81
1760712970000|2025-10-17 14:56:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|56
1760712980000|2025-10-17 14:56:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1760712990000|2025-10-17 14:56:30|||||||||26
1760713000000|2025-10-17 14:56:40|||||||||34
1760713020000|2025-10-17 14:57:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|69
1760713030000|2025-10-17 14:57:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|81
1760713040000|2025-10-17 14:57:20|||||||||1
1760713050000|2025-10-17 14:57:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|36
1760713060000|2025-10-17 14:57:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|4
1760713070000|2025-10-17 14:57:50|||||||||50
1760713080000|2025-10-17 14:58:00|||||||||1
1760713090000|2025-10-17 14:58:10|||||||||20
1760713120000|2025-10-17 14:58:40|||||||||3
1760713130000|2025-10-17 14:58:50|||||||||1
1760713140000|2025-10-17 14:59:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1760713150000|2025-10-17 14:59:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1760713160000|2025-10-17 14:59:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|2
1760713170000|2025-10-17 14:59:30|||||||||1
1760713180000|2025-10-17 14:59:40|||||||||4
1760713190000|2025-10-17 14:59:50|||||||||5
1760713200000|2025-10-17 15:00:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|22
1760713210000|2025-10-17 15:00:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|22
1760713220000|2025-10-17 15:00:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|35
1760713230000|2025-10-17 15:00:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|73
1760713240000|2025-10-17 15:00:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|129
1760713250000|2025-10-17 15:00:50|||||||||10
1760713260000|2025-10-17 15:01:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|51
1760713270000|2025-10-17 15:01:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|25
1760713280000|2025-10-17 15:01:20|9247|9245|9247|9245|9247.5|9245.5|9247|9245|50
1760713290000|2025-10-17 15:01:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|24
1760713300000|2025-10-17 15:01:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|13
1760713310000|2025-10-17 15:01:50|||||||||1
1760713320000|2025-10-17 15:02:00|||||||||2
1760713330000|2025-10-17 15:02:10|||||||||8
1760713370000|2025-10-17 15:02:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1760713380000|2025-10-17 15:03:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|180
1760713390000|2025-10-17 15:03:10|||||||||2
1760713410000|2025-10-17 15:03:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|6
1760713420000|2025-10-17 15:03:40|9245|9243|9245|9243|9245.5|9243.5|9245|9243|106
1760713430000|2025-10-17 15:03:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|116
1760713440000|2025-10-17 15:04:00|||||||||174
1760713450000|2025-10-17 15:04:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|146
1760713460000|2025-10-17 15:04:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1760713470000|2025-10-17 15:04:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|54
1760713480000|2025-10-17 15:04:40|||||||||37
1760713490000|2025-10-17 15:04:50|||||||||50
1760713500000|2025-10-17 15:05:00|||||||||15
1760713510000|2025-10-17 15:05:10|||||||||87
1760713530000|2025-10-17 15:05:30|||||||||7
1760713540000|2025-10-17 15:05:40|||||||||3
1760713550000|2025-10-17 15:05:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|196
1760713560000|2025-10-17 15:06:00|||||||||2
1760713570000|2025-10-17 15:06:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|60
1760713600000|2025-10-17 15:06:40|||||||||1
1760713620000|2025-10-17 15:07:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|236
1760713630000|2025-10-17 15:07:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1760713650000|2025-10-17 15:07:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|64
1760713660000|2025-10-17 15:07:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|0
1760713670000|2025-10-17 15:07:50|||||||||1
1760713680000|2025-10-17 15:08:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1760713690000|2025-10-17 15:08:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1760713700000|2025-10-17 15:08:20|||||||||1
1760713720000|2025-10-17 15:08:40|||||||||2
1760713730000|2025-10-17 15:08:50|||||||||26
1760713740000|2025-10-17 15:09:00|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|22
1760713750000|2025-10-17 15:09:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1760713760000|2025-10-17 15:09:20|||||||||90
1760713770000|2025-10-17 15:09:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|146
1760713790000|2025-10-17 15:09:50|||||||||39
1760713800000|2025-10-17 15:10:00|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|137
1760713810000|2025-10-17 15:10:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|209
1760713820000|2025-10-17 15:10:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|232
1760713840000|2025-10-17 15:10:40|||||||||42
1760713850000|2025-10-17 15:10:50|||||||||3
1760713860000|2025-10-17 15:11:00|||||||||8
1760713870000|2025-10-17 15:11:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|154
1760713880000|2025-10-17 15:11:20|||||||||2
1760713890000|2025-10-17 15:11:30|||||||||4
1760713900000|2025-10-17 15:11:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1760713910000|2025-10-17 15:11:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1760713920000|2025-10-17 15:12:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|284
1760713930000|2025-10-17 15:12:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1760713940000|2025-10-17 15:12:20|||||||||367
1760713950000|2025-10-17 15:12:30|||||||||75
1760713960000|2025-10-17 15:12:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1760713970000|2025-10-17 15:12:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|152
1760713980000|2025-10-17 15:13:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|118
1760713990000|2025-10-17 15:13:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1760714000000|2025-10-17 15:13:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1760714010000|2025-10-17 15:13:30|||||||||16
1760714020000|2025-10-17 15:13:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|26
1760714030000|2025-10-17 15:13:50|||||||||18
1760714040000|2025-10-17 15:14:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|128
1760714050000|2025-10-17 15:14:10|||||||||187
1760714060000|2025-10-17 15:14:20|||||||||172
1760714070000|2025-10-17 15:14:30|||||||||193
1760714080000|2025-10-17 15:14:40|||||||||225
1760714090000|2025-10-17 15:14:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|310
1760714100000|2025-10-17 15:15:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|304
1760714110000|2025-10-17 15:15:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|399
1760714120000|2025-10-17 15:15:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|560
1760714130000|2025-10-17 15:15:30|||||||||253
1760714140000|2025-10-17 15:15:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|264
1760714150000|2025-10-17 15:15:50|||||||||171
1760714160000|2025-10-17 15:16:00|||||||||117
1760714170000|2025-10-17 15:16:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|28
1760714180000|2025-10-17 15:16:20|||||||||121
1760714190000|2025-10-17 15:16:30|||||||||1
1760714200000|2025-10-17 15:16:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|153
1760714210000|2025-10-17 15:16:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|272
1760714220000|2025-10-17 15:17:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|253
1760714230000|2025-10-17 15:17:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1760714240000|2025-10-17 15:17:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|5
1760714250000|2025-10-17 15:17:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|228
1760714260000|2025-10-17 15:17:40|||||||||2
1760714270000|2025-10-17 15:17:50|||||||||5
1760714280000|2025-10-17 15:18:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|246
1760714290000|2025-10-17 15:18:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|39
1760714300000|2025-10-17 15:18:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|78
1760714310000|2025-10-17 15:18:30|||||||||28
1760714320000|2025-10-17 15:18:40|||||||||1
1760714330000|2025-10-17 15:18:50|||||||||5
1760714340000|2025-10-17 15:19:00|||||||||35
1760714350000|2025-10-17 15:19:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|18
1760714360000|2025-10-17 15:19:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|32
1760714370000|2025-10-17 15:19:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|28
1760714380000|2025-10-17 15:19:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|3
1760714390000|2025-10-17 15:19:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|8
1760714400000|2025-10-17 15:20:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1760714410000|2025-10-17 15:20:10|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|138
1760714420000|2025-10-17 15:20:20|9247|9245|9247|9245|9247|9245|9246.5|9244.5|7
1760714430000|2025-10-17 15:20:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1760714470000|2025-10-17 15:21:10|||||||||3
1760714480000|2025-10-17 15:21:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|28
1760714490000|2025-10-17 15:21:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|32
1760714520000|2025-10-17 15:22:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|78
1760714530000|2025-10-17 15:22:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|67
1760714540000|2025-10-17 15:22:20|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|139
1760714550000|2025-10-17 15:22:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1760714570000|2025-10-17 15:22:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|86
1760714590000|2025-10-17 15:23:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|53
1760714600000|2025-10-17 15:23:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1760714610000|2025-10-17 15:23:30|||||||||1
1760714640000|2025-10-17 15:24:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1760714650000|2025-10-17 15:24:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|79
1760714660000|2025-10-17 15:24:20|||||||||101
1760714670000|2025-10-17 15:24:30|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|7
1760714680000|2025-10-17 15:24:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|15
1760714700000|2025-10-17 15:25:00|||||||||32
1760714710000|2025-10-17 15:25:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|18
1760714720000|2025-10-17 15:25:20|||||||||25
1760714730000|2025-10-17 15:25:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|44
1760714740000|2025-10-17 15:25:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|66
1760714760000|2025-10-17 15:26:00|||||||||21
1760714770000|2025-10-17 15:26:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|8
1760714780000|2025-10-17 15:26:20|||||||||121
1760714800000|2025-10-17 15:26:40|||||||||1
1760714810000|2025-10-17 15:26:50|||||||||199
1760714820000|2025-10-17 15:27:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|73
1760714840000|2025-10-17 15:27:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|126
1760714850000|2025-10-17 15:27:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|27
1760714860000|2025-10-17 15:27:40|||||||||31
1760714870000|2025-10-17 15:27:50|||||||||15
1760714880000|2025-10-17 15:28:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|6
1760714890000|2025-10-17 15:28:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|2
1760714900000|2025-10-17 15:28:20|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|0
1760714910000|2025-10-17 15:28:30|||||||||1
1760714920000|2025-10-17 15:28:40|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|32
1760714930000|2025-10-17 15:28:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1760714950000|2025-10-17 15:29:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|68
1760714960000|2025-10-17 15:29:20|||||||||52
1760714970000|2025-10-17 15:29:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|93
1760714980000|2025-10-17 15:29:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1760714990000|2025-10-17 15:29:50|||||||||4
1760715000000|2025-10-17 15:30:00|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|43
1760715010000|2025-10-17 15:30:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|65
1760715020000|2025-10-17 15:30:20|||||||||78
1760715030000|2025-10-17 15:30:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|145
1760715040000|2025-10-17 15:30:40|9247|9245|9247|9245|9247|9245|9246.5|9244.5|8
1760715050000|2025-10-17 15:30:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|1
1760715060000|2025-10-17 15:31:00|||||||||1
1760715070000|2025-10-17 15:31:10|||||||||14
1760715080000|2025-10-17 15:31:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1760715110000|2025-10-17 15:31:50|||||||||6
1760715130000|2025-10-17 15:32:10|||||||||4
1760715160000|2025-10-17 15:32:40|||||||||3
1760715170000|2025-10-17 15:32:50|||||||||13
1760715180000|2025-10-17 15:33:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|16
1760715200000|2025-10-17 15:33:20|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|32
1760715210000|2025-10-17 15:33:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1760715220000|2025-10-17 15:33:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1760715230000|2025-10-17 15:33:50|||||||||14
1760715240000|2025-10-17 15:34:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1760715250000|2025-10-17 15:34:10|||||||||3
1760715260000|2025-10-17 15:34:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|32
1760715270000|2025-10-17 15:34:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|14
1760715280000|2025-10-17 15:34:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1760715290000|2025-10-17 15:34:50|||||||||9
1760715300000|2025-10-17 15:35:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|0
1760715320000|2025-10-17 15:35:20|||||||||3
1760715330000|2025-10-17 15:35:30|||||||||2
1760715350000|2025-10-17 15:35:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1760715360000|2025-10-17 15:36:00|||||||||41
1760715370000|2025-10-17 15:36:10|||||||||19
1760715380000|2025-10-17 15:36:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|19
1760715400000|2025-10-17 15:36:40|||||||||1
1760715420000|2025-10-17 15:37:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1760715430000|2025-10-17 15:37:10|||||||||2
1760715440000|2025-10-17 15:37:20|||||||||5
1760715450000|2025-10-17 15:37:30|||||||||3
1760715460000|2025-10-17 15:37:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|7
1760715480000|2025-10-17 15:38:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|88
1760715490000|2025-10-17 15:38:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|16
1760715500000|2025-10-17 15:38:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|3
1760715510000|2025-10-17 15:38:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|86
1760715520000|2025-10-17 15:38:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1760715530000|2025-10-17 15:38:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|3
1760715540000|2025-10-17 15:39:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1760715550000|2025-10-17 15:39:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|33
1760715560000|2025-10-17 15:39:20|||||||||50
1760715570000|2025-10-17 15:39:30|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|138
1760715580000|2025-10-17 15:39:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|7
1760715590000|2025-10-17 15:39:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|6
1760715600000|2025-10-17 15:40:00|9248|9246|9248|9246|9248.5|9246.5|9248|9246|11
1760715610000|2025-10-17 15:40:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|8
1760715620000|2025-10-17 15:40:20|||||||||2
1760715630000|2025-10-17 15:40:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1760715670000|2025-10-17 15:41:10|||||||||1
1760715680000|2025-10-17 15:41:20|||||||||2
1760715690000|2025-10-17 15:41:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1760715700000|2025-10-17 15:41:40|||||||||2
1760715710000|2025-10-17 15:41:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|100
1760715720000|2025-10-17 15:42:00|||||||||1
1760715740000|2025-10-17 15:42:20|||||||||14
1760715750000|2025-10-17 15:42:30|||||||||12
1760715760000|2025-10-17 15:42:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|42
1760715780000|2025-10-17 15:43:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|158
1760715790000|2025-10-17 15:43:10|||||||||121
1760715800000|2025-10-17 15:43:20|||||||||44
1760715810000|2025-10-17 15:43:30|||||||||2
1760715820000|2025-10-17 15:43:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|62
1760715830000|2025-10-17 15:43:50|||||||||11
1760715840000|2025-10-17 15:44:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|57
1760715860000|2025-10-17 15:44:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|54
1760715870000|2025-10-17 15:44:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|118
1760715880000|2025-10-17 15:44:40|||||||||44
1760715890000|2025-10-17 15:44:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|84
1760715900000|2025-10-17 15:45:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|174
1760715910000|2025-10-17 15:45:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1760715930000|2025-10-17 15:45:30|||||||||27
1760715960000|2025-10-17 15:46:00|9248|9246|9248|9246|9248|9246|9248|9246|24
1760715970000|2025-10-17 15:46:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|0
1760715990000|2025-10-17 15:46:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|88
1760716000000|2025-10-17 15:46:40|||||||||9
1760716010000|2025-10-17 15:46:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1760716020000|2025-10-17 15:47:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1760716030000|2025-10-17 15:47:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1760716060000|2025-10-17 15:47:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1760716070000|2025-10-17 15:47:50|||||||||1
1760716090000|2025-10-17 15:48:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|133
1760716110000|2025-10-17 15:48:30|||||||||2
1760716120000|2025-10-17 15:48:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|7
1760716140000|2025-10-17 15:49:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1760716150000|2025-10-17 15:49:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|11
1760716160000|2025-10-17 15:49:20|||||||||1
1760716170000|2025-10-17 15:49:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1760716180000|2025-10-17 15:49:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1760716210000|2025-10-17 15:50:10|||||||||1
1760716220000|2025-10-17 15:50:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|85
1760716240000|2025-10-17 15:50:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|22
1760716260000|2025-10-17 15:51:00|||||||||1
1760716270000|2025-10-17 15:51:10|||||||||1
1760716280000|2025-10-17 15:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1760716290000|2025-10-17 15:51:30|||||||||1
1760716300000|2025-10-17 15:51:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1760716310000|2025-10-17 15:51:50|||||||||3
1760716320000|2025-10-17 15:52:00|||||||||112
1760716350000|2025-10-17 15:52:30|||||||||1
1760716380000|2025-10-17 15:53:00|||||||||1
1760716400000|2025-10-17 15:53:20|||||||||1
1760716410000|2025-10-17 15:53:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1760716420000|2025-10-17 15:53:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|104
1760716430000|2025-10-17 15:53:50|||||||||1
1760716440000|2025-10-17 15:54:00|||||||||21
1760716460000|2025-10-17 15:54:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1760716480000|2025-10-17 15:54:40|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|41
1760716490000|2025-10-17 15:54:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1760716500000|2025-10-17 15:55:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|25
1760716510000|2025-10-17 15:55:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|6
1760716530000|2025-10-17 15:55:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|13
1760716540000|2025-10-17 15:55:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1760716550000|2025-10-17 15:55:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1760716560000|2025-10-17 15:56:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|36
1760716570000|2025-10-17 15:56:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1760716580000|2025-10-17 15:56:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1760716600000|2025-10-17 15:56:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|3
1760716610000|2025-10-17 15:56:50|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|1
1760716620000|2025-10-17 15:57:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1760716630000|2025-10-17 15:57:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|7
1760716640000|2025-10-17 15:57:20|||||||||2
1760716650000|2025-10-17 15:57:30|||||||||54
1760716670000|2025-10-17 15:57:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1760716680000|2025-10-17 15:58:00|||||||||1
1760716690000|2025-10-17 15:58:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|22
1760716700000|2025-10-17 15:58:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|3
1760716710000|2025-10-17 15:58:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|41
1760716720000|2025-10-17 15:58:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1760716730000|2025-10-17 15:58:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1760716740000|2025-10-17 15:59:00|||||||||2
1760716760000|2025-10-17 15:59:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1760716770000|2025-10-17 15:59:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|11
1760716780000|2025-10-17 15:59:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|1
1760716790000|2025-10-17 15:59:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|0
1760716800000|2025-10-17 16:00:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1760716810000|2025-10-17 16:00:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|50
1760716830000|2025-10-17 16:00:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|1
1760716840000|2025-10-17 16:00:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|9
1760716850000|2025-10-17 16:00:50|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|18
1760716870000|2025-10-17 16:01:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|22
1760716880000|2025-10-17 16:01:20|9246|9244|9246|9244|9246|9244|9246|9244|2
1760716890000|2025-10-17 16:01:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|0
1760716900000|2025-10-17 16:01:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|42
1760716910000|2025-10-17 16:01:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|17
1760716920000|2025-10-17 16:02:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|1
1760716930000|2025-10-17 16:02:10|||||||||2
1760716940000|2025-10-17 16:02:20|9246|9244|9246|9244|9246|9244|9245.5|9243.5|3
1760716950000|2025-10-17 16:02:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1760716960000|2025-10-17 16:02:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1760716970000|2025-10-17 16:02:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1760716980000|2025-10-17 16:03:00|||||||||11
1760716990000|2025-10-17 16:03:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1760717000000|2025-10-17 16:03:20|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|36
1760717010000|2025-10-17 16:03:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1760717030000|2025-10-17 16:03:50|||||||||2
1760717040000|2025-10-17 16:04:00|||||||||12
1760717050000|2025-10-17 16:04:10|||||||||1
1760717060000|2025-10-17 16:04:20|||||||||8
1760717070000|2025-10-17 16:04:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|20
1760717080000|2025-10-17 16:04:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|2
1760717090000|2025-10-17 16:04:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1760717110000|2025-10-17 16:05:10|||||||||4
1760717130000|2025-10-17 16:05:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|30
1760717140000|2025-10-17 16:05:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1760717150000|2025-10-17 16:05:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1760717170000|2025-10-17 16:06:10|||||||||1
1760717200000|2025-10-17 16:06:40|||||||||2
1760717210000|2025-10-17 16:06:50|||||||||2
1760717230000|2025-10-17 16:07:10|||||||||1
1760717250000|2025-10-17 16:07:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1760717260000|2025-10-17 16:07:40|||||||||2
1760717270000|2025-10-17 16:07:50|||||||||2
1760717280000|2025-10-17 16:08:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|2
1760717290000|2025-10-17 16:08:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1760717310000|2025-10-17 16:08:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|93
1760717320000|2025-10-17 16:08:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|2
1760717340000|2025-10-17 16:09:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1760717350000|2025-10-17 16:09:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|3
1760717360000|2025-10-17 16:09:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|45
1760717370000|2025-10-17 16:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1760717380000|2025-10-17 16:09:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1760717400000|2025-10-17 16:10:00|||||||||33
1760717410000|2025-10-17 16:10:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|30
1760717420000|2025-10-17 16:10:20|||||||||2
1760717430000|2025-10-17 16:10:30|||||||||3
1760717440000|2025-10-17 16:10:40|9246|9244|9246|9244|9246.5|9244.5|9246|9244|16
1760717450000|2025-10-17 16:10:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|14
1760717460000|2025-10-17 16:11:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|54
1760717470000|2025-10-17 16:11:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|1
1760717500000|2025-10-17 16:11:40|||||||||1
1760717520000|2025-10-17 16:12:00|||||||||46
1760717540000|2025-10-17 16:12:20|||||||||4
1760717550000|2025-10-17 16:12:30|||||||||28
1760717560000|2025-10-17 16:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1760717580000|2025-10-17 16:13:00|||||||||1
1760717620000|2025-10-17 16:13:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1760717640000|2025-10-17 16:14:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1760717650000|2025-10-17 16:14:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1760717680000|2025-10-17 16:14:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1760717690000|2025-10-17 16:14:50|||||||||1
1760717700000|2025-10-17 16:15:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|3
1760717710000|2025-10-17 16:15:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|6
1760717720000|2025-10-17 16:15:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|2
1760717730000|2025-10-17 16:15:30|||||||||3
1760717740000|2025-10-17 16:15:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|7
1760717760000|2025-10-17 16:16:00|9246|9244|9246|9244|9246|9244|9245.5|9243.5|14
1760717770000|2025-10-17 16:16:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|16
1760717780000|2025-10-17 16:16:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|25
1760717790000|2025-10-17 16:16:30|||||||||3
1760717800000|2025-10-17 16:16:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|0
1760717820000|2025-10-17 16:17:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1760717830000|2025-10-17 16:17:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|18
1760717840000|2025-10-17 16:17:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1760717850000|2025-10-17 16:17:30|||||||||5
1760717860000|2025-10-17 16:17:40|||||||||10
1760717870000|2025-10-17 16:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1760717880000|2025-10-17 16:18:00|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|31
1760717890000|2025-10-17 16:18:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|1
1760717910000|2025-10-17 16:18:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|38
1760717930000|2025-10-17 16:18:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|48
1760717940000|2025-10-17 16:19:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1760717960000|2025-10-17 16:19:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|4
1760717970000|2025-10-17 16:19:30|9249|9247|9249|9247|9249.5|9247.5|9249|9247|1
1760717980000|2025-10-17 16:19:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1760717990000|2025-10-17 16:19:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|2
1760718000000|2025-10-17 16:20:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|0
1760718070000|2025-10-17 16:21:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|5
1760718080000|2025-10-17 16:21:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1760718160000|2025-10-17 16:22:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1760718170000|2025-10-17 16:22:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1760718180000|2025-10-17 16:23:00|||||||||2
1760718190000|2025-10-17 16:23:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|13
1760718200000|2025-10-17 16:23:20|||||||||2
1760718220000|2025-10-17 16:23:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|45
1760718240000|2025-10-17 16:24:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|11
1760718270000|2025-10-17 16:24:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|5
1760718280000|2025-10-17 16:24:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|22
1760718290000|2025-10-17 16:24:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1760718300000|2025-10-17 16:25:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|5
1760718310000|2025-10-17 16:25:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1760718320000|2025-10-17 16:25:20|||||||||1
1760718330000|2025-10-17 16:25:30|||||||||2
1760718350000|2025-10-17 16:25:50|||||||||3
1760718360000|2025-10-17 16:26:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1760718380000|2025-10-17 16:26:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1760718400000|2025-10-17 16:26:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1760718430000|2025-10-17 16:27:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|1
1760718440000|2025-10-17 16:27:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1760718450000|2025-10-17 16:27:30|||||||||2
1760718470000|2025-10-17 16:27:50|9249|9247|9249|9247|9249|9247|9249|9247|2
1760718480000|2025-10-17 16:28:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1760718490000|2025-10-17 16:28:10|||||||||2
1760718500000|2025-10-17 16:28:20|||||||||5
1760718520000|2025-10-17 16:28:40|9248|9246|9248|9246|9248|9246|9248|9246|4
1760718530000|2025-10-17 16:28:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1760718550000|2025-10-17 16:29:10|||||||||2
1760718560000|2025-10-17 16:29:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1760718570000|2025-10-17 16:29:30|||||||||1
1760718600000|2025-10-17 16:30:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1760718650000|2025-10-17 16:30:50|||||||||1
1760718670000|2025-10-17 16:31:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|81
1760718680000|2025-10-17 16:31:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1760718690000|2025-10-17 16:31:30|||||||||2
1760718720000|2025-10-17 16:32:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|4
1760718730000|2025-10-17 16:32:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|4
1760718740000|2025-10-17 16:32:20|||||||||1
1760718750000|2025-10-17 16:32:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1760718770000|2025-10-17 16:32:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|1
1760718780000|2025-10-17 16:33:00|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|3
1760718790000|2025-10-17 16:33:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|3
1760718800000|2025-10-17 16:33:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|0
1760718810000|2025-10-17 16:33:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|0
1760718820000|2025-10-17 16:33:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1760718840000|2025-10-17 16:34:00|||||||||1
1760718870000|2025-10-17 16:34:30|||||||||2
1760718880000|2025-10-17 16:34:40|||||||||11
1760718890000|2025-10-17 16:34:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1760718900000|2025-10-17 16:35:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1760718910000|2025-10-17 16:35:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1760718920000|2025-10-17 16:35:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|0
1760718930000|2025-10-17 16:35:30|||||||||2
1760718940000|2025-10-17 16:35:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1760718970000|2025-10-17 16:36:10|||||||||22
1760719000000|2025-10-17 16:36:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1760719020000|2025-10-17 16:37:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1760719040000|2025-10-17 16:37:20|||||||||1
1760719060000|2025-10-17 16:37:40|||||||||1
1760719080000|2025-10-17 16:38:00|||||||||14
1760719090000|2025-10-17 16:38:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|24
1760719130000|2025-10-17 16:38:50|9247|9245|9247|9245|9247|9245|9247|9245|8
1760719140000|2025-10-17 16:39:00|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|11
1760719150000|2025-10-17 16:39:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|0
1760719170000|2025-10-17 16:39:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|7
1760719210000|2025-10-17 16:40:10|||||||||3
1760719280000|2025-10-17 16:41:20|||||||||25
1760719290000|2025-10-17 16:41:30|||||||||1
1760719300000|2025-10-17 16:41:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|24
1760719350000|2025-10-17 16:42:30|9248|9246|9248|9246|9248|9246|9248|9246|29
1760719360000|2025-10-17 16:42:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|12
1760719390000|2025-10-17 16:43:10|||||||||10
1760719420000|2025-10-17 16:43:40|||||||||2
1760719460000|2025-10-17 16:44:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1760719480000|2025-10-17 16:44:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1760719490000|2025-10-17 16:44:50|||||||||1
1760719500000|2025-10-17 16:45:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1760719520000|2025-10-17 16:45:20|||||||||12
1760719570000|2025-10-17 16:46:10|||||||||4
1760719600000|2025-10-17 16:46:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|57
1760719610000|2025-10-17 16:46:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1760719640000|2025-10-17 16:47:20|||||||||1
1760719660000|2025-10-17 16:47:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|28
1760719670000|2025-10-17 16:47:50|||||||||22
1760719680000|2025-10-17 16:48:00|||||||||2
1760719710000|2025-10-17 16:48:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|4
1760719720000|2025-10-17 16:48:40|||||||||1
1760719800000|2025-10-17 16:50:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1760719810000|2025-10-17 16:50:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1760719820000|2025-10-17 16:50:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1760719830000|2025-10-17 16:50:30|||||||||2
1760719840000|2025-10-17 16:50:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|1
1760719850000|2025-10-17 16:50:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1760719860000|2025-10-17 16:51:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|21
1760719870000|2025-10-17 16:51:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1760719880000|2025-10-17 16:51:20|||||||||4
1760719890000|2025-10-17 16:51:30|||||||||4
1760719910000|2025-10-17 16:51:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1760719920000|2025-10-17 16:52:00|||||||||3
1760719940000|2025-10-17 16:52:20|||||||||2
1760719960000|2025-10-17 16:52:40|||||||||5
1760719970000|2025-10-17 16:52:50|||||||||9
1760719990000|2025-10-17 16:53:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|49
1760720000000|2025-10-17 16:53:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|107
1760720030000|2025-10-17 16:53:50|9246|9244|9246|9244|9246|9244|9246|9244|87
1760720040000|2025-10-17 16:54:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|11
1760720050000|2025-10-17 16:54:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|4
1760720070000|2025-10-17 16:54:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|4
1760720100000|2025-10-17 16:55:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1760720110000|2025-10-17 16:55:10|||||||||1
1760720120000|2025-10-17 16:55:20|||||||||2
1760720130000|2025-10-17 16:55:30|||||||||26
1760720140000|2025-10-17 16:55:40|||||||||25
1760720150000|2025-10-17 16:55:50|||||||||1
1760720180000|2025-10-17 16:56:20|||||||||2
1760720210000|2025-10-17 16:56:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|7
1760720220000|2025-10-17 16:57:00|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|1
1760720230000|2025-10-17 16:57:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1760720290000|2025-10-17 16:58:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1760720300000|2025-10-17 16:58:20|||||||||1
1760720320000|2025-10-17 16:58:40|9246|9244|9246|9244|9246|9244|9246|9244|3
1760720330000|2025-10-17 16:58:50|||||||||1
1760720340000|2025-10-17 16:59:00|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|87
1760720370000|2025-10-17 16:59:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1760720380000|2025-10-17 16:59:40|9246|9244|9246|9244|9246|9244|9246|9244|0
1760720390000|2025-10-17 16:59:50|||||||||6
1760943600000|2025-10-20 07:00:00|9242.5|9240.5|9242.5|9240.5|9244.5|9242.5|9242|9240|149
1760943610000|2025-10-20 07:00:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|46
1760943620000|2025-10-20 07:00:20|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|103
1760943630000|2025-10-20 07:00:30|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|146
1760943640000|2025-10-20 07:00:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|182
1760943650000|2025-10-20 07:00:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1760943660000|2025-10-20 07:01:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|146
1760943670000|2025-10-20 07:01:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|160
1760943680000|2025-10-20 07:01:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|117
1760943690000|2025-10-20 07:01:30|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|179
1760943700000|2025-10-20 07:01:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|57
1760943710000|2025-10-20 07:01:50|||||||||15
1760943720000|2025-10-20 07:02:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1760943730000|2025-10-20 07:02:10|||||||||1
1760943740000|2025-10-20 07:02:20|||||||||6
1760943750000|2025-10-20 07:02:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|97
1760943760000|2025-10-20 07:02:40|||||||||5
1760943770000|2025-10-20 07:02:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|40
1760943780000|2025-10-20 07:03:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|21
1760943790000|2025-10-20 07:03:10|||||||||22
1760943800000|2025-10-20 07:03:20|||||||||5
1760943810000|2025-10-20 07:03:30|||||||||6
1760943820000|2025-10-20 07:03:40|||||||||2
1760943830000|2025-10-20 07:03:50|||||||||21
1760943840000|2025-10-20 07:04:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|99
1760943850000|2025-10-20 07:04:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|59
1760943860000|2025-10-20 07:04:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|107
1760943870000|2025-10-20 07:04:30|||||||||60
1760943880000|2025-10-20 07:04:40|||||||||18
1760943890000|2025-10-20 07:04:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|3
1760943900000|2025-10-20 07:05:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|19
1760943910000|2025-10-20 07:05:10|||||||||4
1760943920000|2025-10-20 07:05:20|||||||||8
1760943930000|2025-10-20 07:05:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|106
1760943950000|2025-10-20 07:05:50|||||||||18
1760943960000|2025-10-20 07:06:00|||||||||1
1760943970000|2025-10-20 07:06:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|20
1760943980000|2025-10-20 07:06:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|87
1760944000000|2025-10-20 07:06:40|||||||||56
1760944010000|2025-10-20 07:06:50|||||||||3
1760944020000|2025-10-20 07:07:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1760944030000|2025-10-20 07:07:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|47
1760944040000|2025-10-20 07:07:20|||||||||22
1760944050000|2025-10-20 07:07:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1760944060000|2025-10-20 07:07:40|||||||||2
1760944070000|2025-10-20 07:07:50|||||||||4
1760944080000|2025-10-20 07:08:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1760944090000|2025-10-20 07:08:10|||||||||6
1760944100000|2025-10-20 07:08:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1760944110000|2025-10-20 07:08:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1760944120000|2025-10-20 07:08:40|||||||||8
1760944130000|2025-10-20 07:08:50|||||||||32
1760944140000|2025-10-20 07:09:00|||||||||14
1760944150000|2025-10-20 07:09:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1760944160000|2025-10-20 07:09:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|22
1760944170000|2025-10-20 07:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1760944180000|2025-10-20 07:09:40|||||||||17
1760944190000|2025-10-20 07:09:50|||||||||1
1760944200000|2025-10-20 07:10:00|||||||||57
1760944210000|2025-10-20 07:10:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|173
1760944220000|2025-10-20 07:10:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|135
1760944230000|2025-10-20 07:10:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1760944250000|2025-10-20 07:10:50|||||||||9
1760944260000|2025-10-20 07:11:00|||||||||4
1760944270000|2025-10-20 07:11:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|86
1760944280000|2025-10-20 07:11:20|||||||||1
1760944310000|2025-10-20 07:11:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1760944320000|2025-10-20 07:12:00|||||||||5
1760944330000|2025-10-20 07:12:10|||||||||4
1760944340000|2025-10-20 07:12:20|||||||||8
1760944350000|2025-10-20 07:12:30|||||||||4
1760944370000|2025-10-20 07:12:50|||||||||7
1760944380000|2025-10-20 07:13:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1760944390000|2025-10-20 07:13:10|||||||||13
1760944400000|2025-10-20 07:13:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1760944410000|2025-10-20 07:13:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1760944450000|2025-10-20 07:14:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1760944460000|2025-10-20 07:14:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1760944470000|2025-10-20 07:14:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1760944490000|2025-10-20 07:14:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|29
1760944500000|2025-10-20 07:15:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1760944520000|2025-10-20 07:15:20|||||||||1
1760944530000|2025-10-20 07:15:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|43
1760944540000|2025-10-20 07:15:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|73
1760944560000|2025-10-20 07:16:00|||||||||10
1760944570000|2025-10-20 07:16:10|||||||||73
1760944580000|2025-10-20 07:16:20|||||||||30
1760944590000|2025-10-20 07:16:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|50
1760944600000|2025-10-20 07:16:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1760944620000|2025-10-20 07:17:00|||||||||16
1760944630000|2025-10-20 07:17:10|||||||||53
1760944640000|2025-10-20 07:17:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1760944650000|2025-10-20 07:17:30|||||||||1
1760944660000|2025-10-20 07:17:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1760944670000|2025-10-20 07:17:50|||||||||12
1760944680000|2025-10-20 07:18:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1760944700000|2025-10-20 07:18:20|||||||||2
1760944720000|2025-10-20 07:18:40|||||||||13
1760944730000|2025-10-20 07:18:50|||||||||4
1760944740000|2025-10-20 07:19:00|||||||||15
1760944760000|2025-10-20 07:19:20|||||||||45
1760944770000|2025-10-20 07:19:30|||||||||3
1760944790000|2025-10-20 07:19:50|||||||||6
1760944800000|2025-10-20 07:20:00|||||||||12
1760944810000|2025-10-20 07:20:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|47
1760944820000|2025-10-20 07:20:20|||||||||68
1760944830000|2025-10-20 07:20:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|250
1760944840000|2025-10-20 07:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1760944850000|2025-10-20 07:20:50|||||||||3
1760944860000|2025-10-20 07:21:00|||||||||146
1760944870000|2025-10-20 07:21:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|90
1760944890000|2025-10-20 07:21:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1760944900000|2025-10-20 07:21:40|||||||||16
1760944910000|2025-10-20 07:21:50|9246|9244|9246|9244|9246|9244|9245.5|9243.5|41
1760944920000|2025-10-20 07:22:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760944930000|2025-10-20 07:22:10|||||||||6
1760944960000|2025-10-20 07:22:40|||||||||1
1760944970000|2025-10-20 07:22:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|7
1760944980000|2025-10-20 07:23:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|5
1760944990000|2025-10-20 07:23:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|35
1760945000000|2025-10-20 07:23:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1760945010000|2025-10-20 07:23:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|117
1760945020000|2025-10-20 07:23:40|||||||||46
1760945030000|2025-10-20 07:23:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|115
1760945040000|2025-10-20 07:24:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|23
1760945050000|2025-10-20 07:24:10|||||||||25
1760945060000|2025-10-20 07:24:20|||||||||10
1760945080000|2025-10-20 07:24:40|||||||||1
1760945090000|2025-10-20 07:24:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|67
1760945100000|2025-10-20 07:25:00|||||||||5
1760945110000|2025-10-20 07:25:10|||||||||1
1760945120000|2025-10-20 07:25:20|||||||||1
1760945130000|2025-10-20 07:25:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1760945140000|2025-10-20 07:25:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1760945150000|2025-10-20 07:25:50|||||||||3
1760945160000|2025-10-20 07:26:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|24
1760945170000|2025-10-20 07:26:10|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|34
1760945180000|2025-10-20 07:26:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1760945210000|2025-10-20 07:26:50|||||||||1
1760945220000|2025-10-20 07:27:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1760945230000|2025-10-20 07:27:10|||||||||51
1760945240000|2025-10-20 07:27:20|||||||||26
1760945260000|2025-10-20 07:27:40|||||||||2
1760945280000|2025-10-20 07:28:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1760945290000|2025-10-20 07:28:10|||||||||55
1760945300000|2025-10-20 07:28:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|72
1760945320000|2025-10-20 07:28:40|||||||||1
1760945330000|2025-10-20 07:28:50|||||||||55
1760945340000|2025-10-20 07:29:00|||||||||22
1760945350000|2025-10-20 07:29:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|81
1760945360000|2025-10-20 07:29:20|||||||||18
1760945370000|2025-10-20 07:29:30|||||||||5
1760945380000|2025-10-20 07:29:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|57
1760945390000|2025-10-20 07:29:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1760945400000|2025-10-20 07:30:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|110
1760945410000|2025-10-20 07:30:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|57
1760945420000|2025-10-20 07:30:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1760945430000|2025-10-20 07:30:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|60
1760945440000|2025-10-20 07:30:40|||||||||5
1760945450000|2025-10-20 07:30:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1760945480000|2025-10-20 07:31:20|||||||||1
1760945490000|2025-10-20 07:31:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|69
1760945500000|2025-10-20 07:31:40|||||||||1
1760945510000|2025-10-20 07:31:50|||||||||1
1760945520000|2025-10-20 07:32:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|97
1760945530000|2025-10-20 07:32:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|96
1760945540000|2025-10-20 07:32:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|74
1760945550000|2025-10-20 07:32:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|39
1760945570000|2025-10-20 07:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|69
1760945580000|2025-10-20 07:33:00|||||||||2
1760945590000|2025-10-20 07:33:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|23
1760945600000|2025-10-20 07:33:20|||||||||2
1760945620000|2025-10-20 07:33:40|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|54
1760945640000|2025-10-20 07:34:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1760945650000|2025-10-20 07:34:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|4
1760945660000|2025-10-20 07:34:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1760945670000|2025-10-20 07:34:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|41
1760945680000|2025-10-20 07:34:40|||||||||2
1760945700000|2025-10-20 07:35:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|66
1760945710000|2025-10-20 07:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|139
1760945720000|2025-10-20 07:35:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|16
1760945740000|2025-10-20 07:35:40|||||||||17
1760945750000|2025-10-20 07:35:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|44
1760945760000|2025-10-20 07:36:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1760945780000|2025-10-20 07:36:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1760945820000|2025-10-20 07:37:00|||||||||5
1760945830000|2025-10-20 07:37:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|49
1760945860000|2025-10-20 07:37:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1760945910000|2025-10-20 07:38:30|||||||||1
1760945930000|2025-10-20 07:38:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250|9248|92
1760945940000|2025-10-20 07:39:00|||||||||10
1760946000000|2025-10-20 07:40:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|65
1760946010000|2025-10-20 07:40:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|49
1760946020000|2025-10-20 07:40:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|46
1760946030000|2025-10-20 07:40:30|||||||||1
1760946050000|2025-10-20 07:40:50|||||||||5
1760946080000|2025-10-20 07:41:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|30
1760946090000|2025-10-20 07:41:30|||||||||1
1760946100000|2025-10-20 07:41:40|||||||||1
1760946120000|2025-10-20 07:42:00|||||||||17
1760946130000|2025-10-20 07:42:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1760946140000|2025-10-20 07:42:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|33
1760946150000|2025-10-20 07:42:30|||||||||23
1760946180000|2025-10-20 07:43:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|54
1760946190000|2025-10-20 07:43:10|||||||||4
1760946200000|2025-10-20 07:43:20|||||||||4
1760946220000|2025-10-20 07:43:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|27
1760946240000|2025-10-20 07:44:00|||||||||1
1760946260000|2025-10-20 07:44:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1760946280000|2025-10-20 07:44:40|||||||||14
1760946310000|2025-10-20 07:45:10|||||||||1
1760946320000|2025-10-20 07:45:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|55
1760946330000|2025-10-20 07:45:30|||||||||1
1760946340000|2025-10-20 07:45:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|186
1760946350000|2025-10-20 07:45:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|86
1760946360000|2025-10-20 07:46:00|||||||||5
1760946380000|2025-10-20 07:46:20|||||||||7
1760946390000|2025-10-20 07:46:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|95
1760946430000|2025-10-20 07:47:10|||||||||1
1760946440000|2025-10-20 07:47:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1760946450000|2025-10-20 07:47:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1760946470000|2025-10-20 07:47:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1760946480000|2025-10-20 07:48:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|46
1760946500000|2025-10-20 07:48:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1760946510000|2025-10-20 07:48:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1760946530000|2025-10-20 07:48:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1760946540000|2025-10-20 07:49:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|116
1760946550000|2025-10-20 07:49:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1760946590000|2025-10-20 07:49:50|||||||||14
1760946600000|2025-10-20 07:50:00|||||||||1
1760946640000|2025-10-20 07:50:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|96
1760946650000|2025-10-20 07:50:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|108
1760946670000|2025-10-20 07:51:10|||||||||46
1760946680000|2025-10-20 07:51:20|||||||||35
1760946690000|2025-10-20 07:51:30|||||||||25
1760946700000|2025-10-20 07:51:40|||||||||3
1760946710000|2025-10-20 07:51:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|30
1760946730000|2025-10-20 07:52:10|||||||||211
1760946740000|2025-10-20 07:52:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|34
1760946750000|2025-10-20 07:52:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|36
1760946790000|2025-10-20 07:53:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|20
1760946810000|2025-10-20 07:53:30|||||||||14
1760946830000|2025-10-20 07:53:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1760946840000|2025-10-20 07:54:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1760946850000|2025-10-20 07:54:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1760946870000|2025-10-20 07:54:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|86
1760946880000|2025-10-20 07:54:40|||||||||170
1760946890000|2025-10-20 07:54:50|||||||||6
1760946900000|2025-10-20 07:55:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|174
1760947000000|2025-10-20 07:56:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1760947010000|2025-10-20 07:56:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1760947020000|2025-10-20 07:57:00|||||||||4
1760947030000|2025-10-20 07:57:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1760947040000|2025-10-20 07:57:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|17
1760947050000|2025-10-20 07:57:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|77
1760947060000|2025-10-20 07:57:40|||||||||17
1760947070000|2025-10-20 07:57:50|||||||||30
1760947080000|2025-10-20 07:58:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|33
1760947090000|2025-10-20 07:58:10|||||||||10
1760947100000|2025-10-20 07:58:20|||||||||56
1760947110000|2025-10-20 07:58:30|||||||||8
1760947120000|2025-10-20 07:58:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|54
1760947140000|2025-10-20 07:59:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|93
1760947150000|2025-10-20 07:59:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1760947160000|2025-10-20 07:59:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|54
1760947180000|2025-10-20 07:59:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|203
1760947190000|2025-10-20 07:59:50|||||||||1
1760947200000|2025-10-20 08:00:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|105
1760947210000|2025-10-20 08:00:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1760947220000|2025-10-20 08:00:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|29
1760947230000|2025-10-20 08:00:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1760947240000|2025-10-20 08:00:40|||||||||46
1760947250000|2025-10-20 08:00:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1760947260000|2025-10-20 08:01:00|||||||||54
1760947280000|2025-10-20 08:01:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|113
1760947300000|2025-10-20 08:01:40|||||||||104
1760947310000|2025-10-20 08:01:50|||||||||57
1760947340000|2025-10-20 08:02:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|165
1760947360000|2025-10-20 08:02:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|75
1760947390000|2025-10-20 08:03:10|||||||||5
1760947400000|2025-10-20 08:03:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|97
1760947410000|2025-10-20 08:03:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|82
1760947420000|2025-10-20 08:03:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|87
1760947430000|2025-10-20 08:03:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|61
1760947440000|2025-10-20 08:04:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|42
1760947450000|2025-10-20 08:04:10|||||||||2
1760947460000|2025-10-20 08:04:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|59
1760947470000|2025-10-20 08:04:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1760947480000|2025-10-20 08:04:40|||||||||17
1760947490000|2025-10-20 08:04:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1760947500000|2025-10-20 08:05:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|73
1760947510000|2025-10-20 08:05:10|||||||||21
1760947540000|2025-10-20 08:05:40|||||||||1
1760947590000|2025-10-20 08:06:30|||||||||5
1760947600000|2025-10-20 08:06:40|||||||||4
1760947610000|2025-10-20 08:06:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|10
1760947620000|2025-10-20 08:07:00|||||||||3
1760947630000|2025-10-20 08:07:10|||||||||4
1760947640000|2025-10-20 08:07:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|60
1760947650000|2025-10-20 08:07:30|||||||||2
1760947660000|2025-10-20 08:07:40|||||||||37
1760947670000|2025-10-20 08:07:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1760947680000|2025-10-20 08:08:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1760947690000|2025-10-20 08:08:10|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|40
1760947700000|2025-10-20 08:08:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|1
1760947710000|2025-10-20 08:08:30|||||||||1
1760947720000|2025-10-20 08:08:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|99
1760947730000|2025-10-20 08:08:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|28
1760947740000|2025-10-20 08:09:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|11
1760947760000|2025-10-20 08:09:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|4
1760947770000|2025-10-20 08:09:30|||||||||2
1760947780000|2025-10-20 08:09:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|23
1760947800000|2025-10-20 08:10:00|||||||||1
1760947810000|2025-10-20 08:10:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1760947840000|2025-10-20 08:10:40|9250|9248|9250|9248|9250|9248|9250|9248|86
1760947850000|2025-10-20 08:10:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|0
1760947870000|2025-10-20 08:11:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1760947880000|2025-10-20 08:11:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1760947890000|2025-10-20 08:11:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1760947910000|2025-10-20 08:11:50|||||||||6
1760947920000|2025-10-20 08:12:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|54
1760947950000|2025-10-20 08:12:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1760947970000|2025-10-20 08:12:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|100
1760947980000|2025-10-20 08:13:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1760947990000|2025-10-20 08:13:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|144
1760948000000|2025-10-20 08:13:20|||||||||22
1760948040000|2025-10-20 08:14:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1760948050000|2025-10-20 08:14:10|||||||||15
1760948060000|2025-10-20 08:14:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|54
1760948070000|2025-10-20 08:14:30|||||||||101
1760948080000|2025-10-20 08:14:40|||||||||20
1760948120000|2025-10-20 08:15:20|||||||||4
1760948130000|2025-10-20 08:15:30|||||||||3
1760948150000|2025-10-20 08:15:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|68
1760948160000|2025-10-20 08:16:00|||||||||1
1760948170000|2025-10-20 08:16:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1760948200000|2025-10-20 08:16:40|||||||||11
1760948220000|2025-10-20 08:17:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|11
1760948230000|2025-10-20 08:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|73
1760948250000|2025-10-20 08:17:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|59
1760948290000|2025-10-20 08:18:10|||||||||2
1760948300000|2025-10-20 08:18:20|||||||||4
1760948320000|2025-10-20 08:18:40|||||||||12
1760948340000|2025-10-20 08:19:00|||||||||1
1760948360000|2025-10-20 08:19:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|26
1760948370000|2025-10-20 08:19:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|19
1760948380000|2025-10-20 08:19:40|||||||||4
1760948390000|2025-10-20 08:19:50|||||||||2
1760948400000|2025-10-20 08:20:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|18
1760948460000|2025-10-20 08:21:00|||||||||79
1760948470000|2025-10-20 08:21:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|72
1760948480000|2025-10-20 08:21:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1760948490000|2025-10-20 08:21:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|96
1760948510000|2025-10-20 08:21:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1760948520000|2025-10-20 08:22:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|94
1760948530000|2025-10-20 08:22:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1760948540000|2025-10-20 08:22:20|||||||||15
1760948550000|2025-10-20 08:22:30|||||||||33
1760948570000|2025-10-20 08:22:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|102
1760948580000|2025-10-20 08:23:00|||||||||5
1760948590000|2025-10-20 08:23:10|||||||||3
1760948600000|2025-10-20 08:23:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|71
1760948610000|2025-10-20 08:23:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|166
1760948620000|2025-10-20 08:23:40|||||||||3
1760948630000|2025-10-20 08:23:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|122
1760948640000|2025-10-20 08:24:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|98
1760948650000|2025-10-20 08:24:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|200
1760948660000|2025-10-20 08:24:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|230
1760948670000|2025-10-20 08:24:30|||||||||10
1760948680000|2025-10-20 08:24:40|||||||||7
1760948700000|2025-10-20 08:25:00|||||||||1
1760948710000|2025-10-20 08:25:10|||||||||2
1760948720000|2025-10-20 08:25:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|141
1760948740000|2025-10-20 08:25:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1760948750000|2025-10-20 08:25:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1760948760000|2025-10-20 08:26:00|||||||||17
1760948790000|2025-10-20 08:26:30|||||||||4
1760948800000|2025-10-20 08:26:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|37
1760948810000|2025-10-20 08:26:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|70
1760948820000|2025-10-20 08:27:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|67
1760948830000|2025-10-20 08:27:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|44
1760948840000|2025-10-20 08:27:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|101
1760948850000|2025-10-20 08:27:30|||||||||11
1760948870000|2025-10-20 08:27:50|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|6
1760948880000|2025-10-20 08:28:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|1
1760948910000|2025-10-20 08:28:30|||||||||28
1760948920000|2025-10-20 08:28:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1760948940000|2025-10-20 08:29:00|||||||||1
1760948950000|2025-10-20 08:29:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|70
1760948960000|2025-10-20 08:29:20|||||||||3
1760948970000|2025-10-20 08:29:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1760948990000|2025-10-20 08:29:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1760949000000|2025-10-20 08:30:00|||||||||2
1760949010000|2025-10-20 08:30:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|23
1760949040000|2025-10-20 08:30:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|64
1760949050000|2025-10-20 08:30:50|||||||||2
1760949060000|2025-10-20 08:31:00|||||||||1
1760949090000|2025-10-20 08:31:30|||||||||5
1760949110000|2025-10-20 08:31:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1760949140000|2025-10-20 08:32:20|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|8
1760949180000|2025-10-20 08:33:00|||||||||2
1760949190000|2025-10-20 08:33:10|||||||||8
1760949200000|2025-10-20 08:33:20|||||||||1
1760949210000|2025-10-20 08:33:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|39
1760949220000|2025-10-20 08:33:40|||||||||2
1760949230000|2025-10-20 08:33:50|||||||||3
1760949240000|2025-10-20 08:34:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1760949250000|2025-10-20 08:34:10|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|11
1760949270000|2025-10-20 08:34:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1760949290000|2025-10-20 08:34:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1760949300000|2025-10-20 08:35:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1760949310000|2025-10-20 08:35:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|7
1760949320000|2025-10-20 08:35:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1760949330000|2025-10-20 08:35:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|9
1760949340000|2025-10-20 08:35:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1760949380000|2025-10-20 08:36:20|||||||||1
1760949410000|2025-10-20 08:36:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1760949420000|2025-10-20 08:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1760949430000|2025-10-20 08:37:10|||||||||3
1760949470000|2025-10-20 08:37:50|||||||||4
1760949490000|2025-10-20 08:38:10|||||||||100
1760949500000|2025-10-20 08:38:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|79
1760949510000|2025-10-20 08:38:30|||||||||44
1760949520000|2025-10-20 08:38:40|||||||||1
1760949530000|2025-10-20 08:38:50|||||||||20
1760949580000|2025-10-20 08:39:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1760949590000|2025-10-20 08:39:50|||||||||9
1760949610000|2025-10-20 08:40:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1760949620000|2025-10-20 08:40:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|49
1760949720000|2025-10-20 08:42:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|243
1760949730000|2025-10-20 08:42:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|64
1760949740000|2025-10-20 08:42:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|63
1760949750000|2025-10-20 08:42:30|||||||||53
1760949760000|2025-10-20 08:42:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1760949770000|2025-10-20 08:42:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|63
1760949780000|2025-10-20 08:43:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1760949790000|2025-10-20 08:43:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1760949800000|2025-10-20 08:43:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1760949810000|2025-10-20 08:43:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1760949830000|2025-10-20 08:43:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|18
1760949840000|2025-10-20 08:44:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1760949850000|2025-10-20 08:44:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|95
1760949860000|2025-10-20 08:44:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|172
1760949870000|2025-10-20 08:44:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|144
1760949880000|2025-10-20 08:44:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|208
1760949900000|2025-10-20 08:45:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|28
1760949910000|2025-10-20 08:45:10|||||||||12
1760949920000|2025-10-20 08:45:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1760949930000|2025-10-20 08:45:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1760949940000|2025-10-20 08:45:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1760949990000|2025-10-20 08:46:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|56
1760950010000|2025-10-20 08:46:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1760950020000|2025-10-20 08:47:00|||||||||1
1760950040000|2025-10-20 08:47:20|||||||||2
1760950050000|2025-10-20 08:47:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1760950120000|2025-10-20 08:48:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|132
1760950130000|2025-10-20 08:48:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1760950140000|2025-10-20 08:49:00|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|54
1760950150000|2025-10-20 08:49:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1760950160000|2025-10-20 08:49:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|93
1760950170000|2025-10-20 08:49:30|||||||||10
1760950180000|2025-10-20 08:49:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|1
1760950190000|2025-10-20 08:49:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|41
1760950210000|2025-10-20 08:50:10|||||||||2
1760950240000|2025-10-20 08:50:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|84
1760950250000|2025-10-20 08:50:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|2
1760950260000|2025-10-20 08:51:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|7
1760950290000|2025-10-20 08:51:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1760950310000|2025-10-20 08:51:50|||||||||156
1760950320000|2025-10-20 08:52:00|||||||||10
1760950330000|2025-10-20 08:52:10|||||||||1
1760950340000|2025-10-20 08:52:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|85
1760950350000|2025-10-20 08:52:30|||||||||1
1760950360000|2025-10-20 08:52:40|||||||||25
1760950400000|2025-10-20 08:53:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1760950420000|2025-10-20 08:53:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|28
1760950440000|2025-10-20 08:54:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1760950480000|2025-10-20 08:54:40|||||||||7
1760950490000|2025-10-20 08:54:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|19
1760950500000|2025-10-20 08:55:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1760950520000|2025-10-20 08:55:20|||||||||3
1760950590000|2025-10-20 08:56:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|364
1760950610000|2025-10-20 08:56:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|316
1760950630000|2025-10-20 08:57:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|400
1760950650000|2025-10-20 08:57:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|18
1760950730000|2025-10-20 08:58:50|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|367
1760950740000|2025-10-20 08:59:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|12
1760950750000|2025-10-20 08:59:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1760950760000|2025-10-20 08:59:20|||||||||8
1760950770000|2025-10-20 08:59:30|||||||||11
1760950780000|2025-10-20 08:59:40|||||||||8
1760950790000|2025-10-20 08:59:50|||||||||8
1760950800000|2025-10-20 09:00:00|||||||||21
1760950810000|2025-10-20 09:00:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|43
1760950820000|2025-10-20 09:00:20|||||||||8
1760950830000|2025-10-20 09:00:30|||||||||10
1760950840000|2025-10-20 09:00:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1760950850000|2025-10-20 09:00:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|28
1760950860000|2025-10-20 09:01:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|158
1760950870000|2025-10-20 09:01:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|41
1760950880000|2025-10-20 09:01:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|223
1760950890000|2025-10-20 09:01:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|159
1760950900000|2025-10-20 09:01:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|85
1760950910000|2025-10-20 09:01:50|||||||||134
1760950920000|2025-10-20 09:02:00|||||||||21
1760950930000|2025-10-20 09:02:10|||||||||85
1760950940000|2025-10-20 09:02:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|41
1760950950000|2025-10-20 09:02:30|||||||||87
1760950960000|2025-10-20 09:02:40|||||||||4
1760950970000|2025-10-20 09:02:50|||||||||6
1760950980000|2025-10-20 09:03:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|27
1760951000000|2025-10-20 09:03:20|||||||||21
1760951010000|2025-10-20 09:03:30|||||||||1
1760951020000|2025-10-20 09:03:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1760951050000|2025-10-20 09:04:10|||||||||39
1760951060000|2025-10-20 09:04:20|||||||||55
1760951070000|2025-10-20 09:04:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|66
1760951090000|2025-10-20 09:04:50|||||||||10
1760951110000|2025-10-20 09:05:10|||||||||10
1760951130000|2025-10-20 09:05:30|||||||||20
1760951140000|2025-10-20 09:05:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|139
1760951180000|2025-10-20 09:06:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|129
1760951190000|2025-10-20 09:06:30|||||||||1
1760951210000|2025-10-20 09:06:50|||||||||13
1760951230000|2025-10-20 09:07:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|46
1760951240000|2025-10-20 09:07:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|55
1760951250000|2025-10-20 09:07:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|22
1760951270000|2025-10-20 09:07:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|0
1760951280000|2025-10-20 09:08:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1760951300000|2025-10-20 09:08:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|76
1760951310000|2025-10-20 09:08:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|37
1760951330000|2025-10-20 09:08:50|||||||||4
1760951340000|2025-10-20 09:09:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|52
1760951350000|2025-10-20 09:09:10|||||||||1
1760951360000|2025-10-20 09:09:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|37
1760951370000|2025-10-20 09:09:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|12
1760951380000|2025-10-20 09:09:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1760951390000|2025-10-20 09:09:50|9251|9249|9251|9249|9251|9249|9251|9249|16
1760951400000|2025-10-20 09:10:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|0
1760951410000|2025-10-20 09:10:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|7
1760951420000|2025-10-20 09:10:20|||||||||15
1760951430000|2025-10-20 09:10:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1760951440000|2025-10-20 09:10:40|||||||||40
1760951460000|2025-10-20 09:11:00|||||||||63
1760951490000|2025-10-20 09:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1760951500000|2025-10-20 09:11:40|||||||||1
1760951510000|2025-10-20 09:11:50|||||||||14
1760951540000|2025-10-20 09:12:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1760951590000|2025-10-20 09:13:10|||||||||4
1760951620000|2025-10-20 09:13:40|||||||||1
1760951630000|2025-10-20 09:13:50|||||||||8
1760951650000|2025-10-20 09:14:10|||||||||1
1760951660000|2025-10-20 09:14:20|||||||||10
1760951670000|2025-10-20 09:14:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|56
1760951680000|2025-10-20 09:14:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|114
1760951720000|2025-10-20 09:15:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|93
1760951730000|2025-10-20 09:15:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|49
1760951760000|2025-10-20 09:16:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|36
1760951770000|2025-10-20 09:16:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|9
1760951790000|2025-10-20 09:16:30|||||||||33
1760951800000|2025-10-20 09:16:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|113
1760951830000|2025-10-20 09:17:10|||||||||17
1760951850000|2025-10-20 09:17:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1760951860000|2025-10-20 09:17:40|||||||||2
1760951870000|2025-10-20 09:17:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|31
1760951880000|2025-10-20 09:18:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|74
1760951890000|2025-10-20 09:18:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|131
1760951900000|2025-10-20 09:18:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|15
1760951930000|2025-10-20 09:18:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1760951940000|2025-10-20 09:19:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|4
1760951950000|2025-10-20 09:19:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|48
1760952000000|2025-10-20 09:20:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1760952010000|2025-10-20 09:20:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|47
1760952020000|2025-10-20 09:20:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|100
1760952030000|2025-10-20 09:20:30|||||||||134
1760952040000|2025-10-20 09:20:40|||||||||40
1760952070000|2025-10-20 09:21:10|||||||||6
1760952080000|2025-10-20 09:21:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|67
1760952090000|2025-10-20 09:21:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|57
1760952100000|2025-10-20 09:21:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1760952120000|2025-10-20 09:22:00|||||||||1
1760952130000|2025-10-20 09:22:10|||||||||3
1760952140000|2025-10-20 09:22:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|133
1760952150000|2025-10-20 09:22:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|92
1760952170000|2025-10-20 09:22:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1760952200000|2025-10-20 09:23:20|||||||||1
1760952210000|2025-10-20 09:23:30|9249|9247|9249|9247|9249|9247|9249|9247|10
1760952220000|2025-10-20 09:23:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|2
1760952230000|2025-10-20 09:23:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|8
1760952240000|2025-10-20 09:24:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1760952250000|2025-10-20 09:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1760952270000|2025-10-20 09:24:30|||||||||4
1760952280000|2025-10-20 09:24:40|||||||||50
1760952290000|2025-10-20 09:24:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1760952300000|2025-10-20 09:25:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1760952310000|2025-10-20 09:25:10|||||||||6
1760952320000|2025-10-20 09:25:20|||||||||21
1760952330000|2025-10-20 09:25:30|||||||||3
1760952340000|2025-10-20 09:25:40|||||||||1
1760952350000|2025-10-20 09:25:50|||||||||33
1760952360000|2025-10-20 09:26:00|||||||||4
1760952380000|2025-10-20 09:26:20|||||||||46
1760952430000|2025-10-20 09:27:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1760952490000|2025-10-20 09:28:10|||||||||6
1760952500000|2025-10-20 09:28:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|96
1760952520000|2025-10-20 09:28:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|43
1760952560000|2025-10-20 09:29:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|116
1760952570000|2025-10-20 09:29:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|7
1760952580000|2025-10-20 09:29:40|||||||||71
1760952600000|2025-10-20 09:30:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|114
1760952610000|2025-10-20 09:30:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1760952630000|2025-10-20 09:30:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|27
1760952640000|2025-10-20 09:30:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|97
1760952650000|2025-10-20 09:30:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|219
1760952660000|2025-10-20 09:31:00|||||||||22
1760952670000|2025-10-20 09:31:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|3
1760952680000|2025-10-20 09:31:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1760952690000|2025-10-20 09:31:30|||||||||98
1760952700000|2025-10-20 09:31:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|47
1760952750000|2025-10-20 09:32:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|28
1760952760000|2025-10-20 09:32:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|56
1760952770000|2025-10-20 09:32:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1760952780000|2025-10-20 09:33:00|||||||||19
1760952790000|2025-10-20 09:33:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1760952800000|2025-10-20 09:33:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|58
1760952820000|2025-10-20 09:33:40|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|39
1760952830000|2025-10-20 09:33:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|64
1760952840000|2025-10-20 09:34:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1760952850000|2025-10-20 09:34:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1760952860000|2025-10-20 09:34:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1760952870000|2025-10-20 09:34:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1760952880000|2025-10-20 09:34:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|71
1760952900000|2025-10-20 09:35:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1760952910000|2025-10-20 09:35:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|180
1760952920000|2025-10-20 09:35:20|||||||||35
1760952930000|2025-10-20 09:35:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|53
1760952940000|2025-10-20 09:35:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|117
1760952950000|2025-10-20 09:35:50|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|148
1760952970000|2025-10-20 09:36:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|14
1760952980000|2025-10-20 09:36:20|||||||||14
1760952990000|2025-10-20 09:36:30|||||||||4
1760953000000|2025-10-20 09:36:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|15
1760953020000|2025-10-20 09:37:00|||||||||1
1760953030000|2025-10-20 09:37:10|||||||||5
1760953050000|2025-10-20 09:37:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|32
1760953060000|2025-10-20 09:37:40|||||||||2
1760953070000|2025-10-20 09:37:50|||||||||1
1760953100000|2025-10-20 09:38:20|||||||||12
1760953110000|2025-10-20 09:38:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|109
1760953130000|2025-10-20 09:38:50|||||||||2
1760953140000|2025-10-20 09:39:00|||||||||2
1760953150000|2025-10-20 09:39:10|||||||||10
1760953170000|2025-10-20 09:39:30|||||||||1
1760953180000|2025-10-20 09:39:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|56
1760953190000|2025-10-20 09:39:50|||||||||30
1760953210000|2025-10-20 09:40:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|138
1760953220000|2025-10-20 09:40:20|||||||||2
1760953230000|2025-10-20 09:40:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|96
1760953250000|2025-10-20 09:40:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|122
1760953260000|2025-10-20 09:41:00|||||||||108
1760953270000|2025-10-20 09:41:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1760953280000|2025-10-20 09:41:20|||||||||1
1760953290000|2025-10-20 09:41:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|86
1760953300000|2025-10-20 09:41:40|||||||||90
1760953310000|2025-10-20 09:41:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|21
1760953320000|2025-10-20 09:42:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|69
1760953330000|2025-10-20 09:42:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|110
1760953340000|2025-10-20 09:42:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|48
1760953350000|2025-10-20 09:42:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1760953360000|2025-10-20 09:42:40|||||||||25
1760953380000|2025-10-20 09:43:00|||||||||56
1760953390000|2025-10-20 09:43:10|9252|9250|9252|9250|9252|9250|9252|9250|103
1760953400000|2025-10-20 09:43:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1760953410000|2025-10-20 09:43:30|||||||||13
1760953420000|2025-10-20 09:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1760953430000|2025-10-20 09:43:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1760953460000|2025-10-20 09:44:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|11
1760953470000|2025-10-20 09:44:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|29
1760953480000|2025-10-20 09:44:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1760953500000|2025-10-20 09:45:00|||||||||21
1760953510000|2025-10-20 09:45:10|||||||||1
1760953520000|2025-10-20 09:45:20|||||||||1
1760953530000|2025-10-20 09:45:30|||||||||13
1760953540000|2025-10-20 09:45:40|9250|9248|9250|9248|9250|9248|9250|9248|6
1760953550000|2025-10-20 09:45:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1760953560000|2025-10-20 09:46:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250|9248|59
1760953580000|2025-10-20 09:46:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|61
1760953590000|2025-10-20 09:46:30|||||||||3
1760953650000|2025-10-20 09:47:30|||||||||1
1760953660000|2025-10-20 09:47:40|||||||||4
1760953670000|2025-10-20 09:47:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1760953690000|2025-10-20 09:48:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1760953700000|2025-10-20 09:48:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|27
1760953710000|2025-10-20 09:48:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|120
1760953740000|2025-10-20 09:49:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|109
1760953760000|2025-10-20 09:49:20|||||||||11
1760953770000|2025-10-20 09:49:30|||||||||1
1760953790000|2025-10-20 09:49:50|||||||||25
1760953820000|2025-10-20 09:50:20|||||||||3
1760953830000|2025-10-20 09:50:30|||||||||2
1760953840000|2025-10-20 09:50:40|||||||||1
1760953860000|2025-10-20 09:51:00|||||||||118
1760953870000|2025-10-20 09:51:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|44
1760953880000|2025-10-20 09:51:20|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|243
1760953890000|2025-10-20 09:51:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|30
1760953900000|2025-10-20 09:51:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|17
1760953920000|2025-10-20 09:52:00|||||||||52
1760953930000|2025-10-20 09:52:10|||||||||2
1760953940000|2025-10-20 09:52:20|||||||||58
1760953950000|2025-10-20 09:52:30|||||||||3
1760953960000|2025-10-20 09:52:40|||||||||2
1760953970000|2025-10-20 09:52:50|||||||||21
1760953980000|2025-10-20 09:53:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|161
1760953990000|2025-10-20 09:53:10|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|12
1760954000000|2025-10-20 09:53:20|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|26
1760954010000|2025-10-20 09:53:30|||||||||20
1760954020000|2025-10-20 09:53:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1760954030000|2025-10-20 09:53:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|74
1760954050000|2025-10-20 09:54:10|||||||||1
1760954060000|2025-10-20 09:54:20|||||||||1
1760954090000|2025-10-20 09:54:50|||||||||1
1760954110000|2025-10-20 09:55:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1760954120000|2025-10-20 09:55:20|||||||||2
1760954130000|2025-10-20 09:55:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1760954140000|2025-10-20 09:55:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|142
1760954160000|2025-10-20 09:56:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|129
1760954170000|2025-10-20 09:56:10|||||||||1
1760954190000|2025-10-20 09:56:30|||||||||65
1760954200000|2025-10-20 09:56:40|||||||||3
1760954210000|2025-10-20 09:56:50|||||||||1
1760954230000|2025-10-20 09:57:10|||||||||75
1760954260000|2025-10-20 09:57:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|45
1760954270000|2025-10-20 09:57:50|||||||||26
1760954280000|2025-10-20 09:58:00|||||||||10
1760954290000|2025-10-20 09:58:10|||||||||1
1760954310000|2025-10-20 09:58:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|31
1760954330000|2025-10-20 09:58:50|||||||||1
1760954340000|2025-10-20 09:59:00|||||||||4
1760954350000|2025-10-20 09:59:10|||||||||2
1760954360000|2025-10-20 09:59:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1760954370000|2025-10-20 09:59:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|38
1760954390000|2025-10-20 09:59:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|38
1760954400000|2025-10-20 10:00:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|123
1760954430000|2025-10-20 10:00:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|115
1760954440000|2025-10-20 10:00:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|69
1760954460000|2025-10-20 10:01:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|17
1760954470000|2025-10-20 10:01:10|||||||||40
1760954490000|2025-10-20 10:01:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1760954510000|2025-10-20 10:01:50|||||||||5
1760954540000|2025-10-20 10:02:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|137
1760954550000|2025-10-20 10:02:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1760954570000|2025-10-20 10:02:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|27
1760954580000|2025-10-20 10:03:00|||||||||8
1760954590000|2025-10-20 10:03:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1760954620000|2025-10-20 10:03:40|||||||||1
1760954630000|2025-10-20 10:03:50|||||||||4
1760954650000|2025-10-20 10:04:10|||||||||1
1760954660000|2025-10-20 10:04:20|||||||||40
1760954670000|2025-10-20 10:04:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|20
1760954690000|2025-10-20 10:04:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1760954700000|2025-10-20 10:05:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1760954710000|2025-10-20 10:05:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|32
1760954740000|2025-10-20 10:05:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|73
1760954750000|2025-10-20 10:05:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|63
1760954760000|2025-10-20 10:06:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|52
1760954770000|2025-10-20 10:06:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1760954780000|2025-10-20 10:06:20|||||||||1
1760954800000|2025-10-20 10:06:40|||||||||8
1760954810000|2025-10-20 10:06:50|||||||||1
1760954820000|2025-10-20 10:07:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|152
1760954830000|2025-10-20 10:07:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1760954840000|2025-10-20 10:07:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|89
1760954850000|2025-10-20 10:07:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1760954860000|2025-10-20 10:07:40|||||||||3
1760954870000|2025-10-20 10:07:50|||||||||3
1760954880000|2025-10-20 10:08:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|5
1760954890000|2025-10-20 10:08:10|||||||||25
1760954920000|2025-10-20 10:08:40|||||||||110
1760954930000|2025-10-20 10:08:50|||||||||2
1760954940000|2025-10-20 10:09:00|||||||||21
1760954950000|2025-10-20 10:09:10|||||||||2
1760954960000|2025-10-20 10:09:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|23
1760954970000|2025-10-20 10:09:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|2
1760955000000|2025-10-20 10:10:00|||||||||1
1760955010000|2025-10-20 10:10:10|||||||||2
1760955020000|2025-10-20 10:10:20|||||||||1
1760955040000|2025-10-20 10:10:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|71
1760955050000|2025-10-20 10:10:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1760955060000|2025-10-20 10:11:00|||||||||110
1760955070000|2025-10-20 10:11:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|88
1760955080000|2025-10-20 10:11:20|||||||||7
1760955110000|2025-10-20 10:11:50|||||||||11
1760955120000|2025-10-20 10:12:00|||||||||35
1760955150000|2025-10-20 10:12:30|||||||||13
1760955160000|2025-10-20 10:12:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|62
1760955180000|2025-10-20 10:13:00|||||||||68
1760955190000|2025-10-20 10:13:10|||||||||27
1760955200000|2025-10-20 10:13:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|25
1760955210000|2025-10-20 10:13:30|||||||||20
1760955220000|2025-10-20 10:13:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|90
1760955230000|2025-10-20 10:13:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1760955240000|2025-10-20 10:14:00|||||||||27
1760955250000|2025-10-20 10:14:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|58
1760955260000|2025-10-20 10:14:20|||||||||64
1760955270000|2025-10-20 10:14:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1760955280000|2025-10-20 10:14:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|92
1760955290000|2025-10-20 10:14:50|||||||||2
1760955300000|2025-10-20 10:15:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|199
1760955310000|2025-10-20 10:15:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1760955320000|2025-10-20 10:15:20|||||||||46
1760955330000|2025-10-20 10:15:30|||||||||23
1760955340000|2025-10-20 10:15:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|75
1760955350000|2025-10-20 10:15:50|||||||||41
1760955360000|2025-10-20 10:16:00|||||||||50
1760955370000|2025-10-20 10:16:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|46
1760955380000|2025-10-20 10:16:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|205
1760955390000|2025-10-20 10:16:30|||||||||9
1760955400000|2025-10-20 10:16:40|||||||||24
1760955410000|2025-10-20 10:16:50|||||||||9
1760955420000|2025-10-20 10:17:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1760955430000|2025-10-20 10:17:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|46
1760955440000|2025-10-20 10:17:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|75
1760955450000|2025-10-20 10:17:30|9253|9251|9253|9251|9253|9251|9253|9251|16
1760955460000|2025-10-20 10:17:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|5
1760955470000|2025-10-20 10:17:50|||||||||64
1760955490000|2025-10-20 10:18:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|33
1760955500000|2025-10-20 10:18:20|||||||||9
1760955510000|2025-10-20 10:18:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1760955520000|2025-10-20 10:18:40|||||||||56
1760955530000|2025-10-20 10:18:50|||||||||55
1760955540000|2025-10-20 10:19:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|105
1760955550000|2025-10-20 10:19:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|81
1760955560000|2025-10-20 10:19:20|||||||||21
1760955570000|2025-10-20 10:19:30|9254|9252|9254|9252|9254|9252|9254|9252|100
1760955580000|2025-10-20 10:19:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1760955590000|2025-10-20 10:19:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|36
1760955610000|2025-10-20 10:20:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1760955620000|2025-10-20 10:20:20|||||||||1
1760955630000|2025-10-20 10:20:30|||||||||42
1760955640000|2025-10-20 10:20:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|52
1760955660000|2025-10-20 10:21:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1760955720000|2025-10-20 10:22:00|||||||||1
1760955730000|2025-10-20 10:22:10|||||||||1
1760955760000|2025-10-20 10:22:40|||||||||1
1760955770000|2025-10-20 10:22:50|||||||||3
1760955800000|2025-10-20 10:23:20|||||||||1
1760955840000|2025-10-20 10:24:00|||||||||76
1760955850000|2025-10-20 10:24:10|||||||||3
1760955860000|2025-10-20 10:24:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|5
1760955880000|2025-10-20 10:24:40|||||||||3
1760955900000|2025-10-20 10:25:00|||||||||1
1760955910000|2025-10-20 10:25:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|64
1760955920000|2025-10-20 10:25:20|9253|9251|9253|9251|9253|9251|9253|9251|96
1760955930000|2025-10-20 10:25:30|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|48
1760955940000|2025-10-20 10:25:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|16
1760955950000|2025-10-20 10:25:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1760955960000|2025-10-20 10:26:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1760955970000|2025-10-20 10:26:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|44
1760955980000|2025-10-20 10:26:20|9253|9251|9253|9251|9253|9251|9253|9251|6
1760955990000|2025-10-20 10:26:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1760956000000|2025-10-20 10:26:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1760956020000|2025-10-20 10:27:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|23
1760956030000|2025-10-20 10:27:10|||||||||29
1760956040000|2025-10-20 10:27:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|45
1760956050000|2025-10-20 10:27:30|||||||||3
1760956060000|2025-10-20 10:27:40|||||||||1
1760956070000|2025-10-20 10:27:50|||||||||3
1760956080000|2025-10-20 10:28:00|||||||||5
1760956090000|2025-10-20 10:28:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1760956100000|2025-10-20 10:28:20|||||||||3
1760956110000|2025-10-20 10:28:30|||||||||2
1760956120000|2025-10-20 10:28:40|||||||||2
1760956140000|2025-10-20 10:29:00|||||||||3
1760956150000|2025-10-20 10:29:10|||||||||1
1760956160000|2025-10-20 10:29:20|||||||||2
1760956180000|2025-10-20 10:29:40|||||||||1
1760956200000|2025-10-20 10:30:00|||||||||1
1760956220000|2025-10-20 10:30:20|||||||||24
1760956250000|2025-10-20 10:30:50|||||||||1
1760956260000|2025-10-20 10:31:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1760956280000|2025-10-20 10:31:20|||||||||1
1760956290000|2025-10-20 10:31:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|103
1760956300000|2025-10-20 10:31:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|29
1760956360000|2025-10-20 10:32:40|||||||||32
1760956380000|2025-10-20 10:33:00|||||||||51
1760956400000|2025-10-20 10:33:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|60
1760956430000|2025-10-20 10:33:50|||||||||2
1760956440000|2025-10-20 10:34:00|||||||||1
1760956470000|2025-10-20 10:34:30|||||||||1
1760956490000|2025-10-20 10:34:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|152
1760956500000|2025-10-20 10:35:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1760956510000|2025-10-20 10:35:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1760956520000|2025-10-20 10:35:20|||||||||1
1760956530000|2025-10-20 10:35:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|92
1760956560000|2025-10-20 10:36:00|||||||||1
1760956570000|2025-10-20 10:36:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|13
1760956590000|2025-10-20 10:36:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1760956610000|2025-10-20 10:36:50|||||||||1
1760956620000|2025-10-20 10:37:00|||||||||1
1760956640000|2025-10-20 10:37:20|||||||||4
1760956650000|2025-10-20 10:37:30|||||||||2
1760956660000|2025-10-20 10:37:40|||||||||1
1760956670000|2025-10-20 10:37:50|||||||||2
1760956690000|2025-10-20 10:38:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1760956700000|2025-10-20 10:38:20|||||||||10
1760956710000|2025-10-20 10:38:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1760956720000|2025-10-20 10:38:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|3
1760956730000|2025-10-20 10:38:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|19
1760956740000|2025-10-20 10:39:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|105
1760956750000|2025-10-20 10:39:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|131
1760956760000|2025-10-20 10:39:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|101
1760956770000|2025-10-20 10:39:30|||||||||1
1760956790000|2025-10-20 10:39:50|||||||||1
1760956800000|2025-10-20 10:40:00|||||||||3
1760956810000|2025-10-20 10:40:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|107
1760956820000|2025-10-20 10:40:20|||||||||2
1760956840000|2025-10-20 10:40:40|||||||||4
1760956860000|2025-10-20 10:41:00|||||||||16
1760956870000|2025-10-20 10:41:10|||||||||13
1760956910000|2025-10-20 10:41:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|34
1760956920000|2025-10-20 10:42:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|84
1760956950000|2025-10-20 10:42:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|12
1760956960000|2025-10-20 10:42:40|||||||||1
1760956970000|2025-10-20 10:42:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|0
1760957020000|2025-10-20 10:43:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|33
1760957030000|2025-10-20 10:43:50|||||||||1
1760957040000|2025-10-20 10:44:00|||||||||1
1760957060000|2025-10-20 10:44:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1760957080000|2025-10-20 10:44:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1760957090000|2025-10-20 10:44:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|46
1760957100000|2025-10-20 10:45:00|||||||||4
1760957120000|2025-10-20 10:45:20|||||||||2
1760957140000|2025-10-20 10:45:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|25
1760957160000|2025-10-20 10:46:00|9253|9251|9253|9251|9253|9251|9253|9251|13
1760957170000|2025-10-20 10:46:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1760957200000|2025-10-20 10:46:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|75
1760957210000|2025-10-20 10:46:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|140
1760957220000|2025-10-20 10:47:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|296
1760957230000|2025-10-20 10:47:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|102
1760957260000|2025-10-20 10:47:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|11
1760957300000|2025-10-20 10:48:20|||||||||1
1760957310000|2025-10-20 10:48:30|||||||||2
1760957320000|2025-10-20 10:48:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1760957340000|2025-10-20 10:49:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1760957370000|2025-10-20 10:49:30|||||||||1
1760957410000|2025-10-20 10:50:10|||||||||7
1760957430000|2025-10-20 10:50:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1760957440000|2025-10-20 10:50:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1760957470000|2025-10-20 10:51:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1760957490000|2025-10-20 10:51:30|9256|9254|9256|9254|9256|9254|9256|9254|27
1760957500000|2025-10-20 10:51:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|25
1760957530000|2025-10-20 10:52:10|||||||||1
1760957540000|2025-10-20 10:52:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|43
1760957550000|2025-10-20 10:52:30|||||||||11
1760957560000|2025-10-20 10:52:40|||||||||3
1760957570000|2025-10-20 10:52:50|||||||||1
1760957580000|2025-10-20 10:53:00|||||||||1
1760957600000|2025-10-20 10:53:20|||||||||2
1760957620000|2025-10-20 10:53:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1760957650000|2025-10-20 10:54:10|||||||||1
1760957660000|2025-10-20 10:54:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|165
1760957670000|2025-10-20 10:54:30|||||||||2
1760957690000|2025-10-20 10:54:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|92
1760957700000|2025-10-20 10:55:00|||||||||3
1760957710000|2025-10-20 10:55:10|||||||||2
1760957720000|2025-10-20 10:55:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|36
1760957740000|2025-10-20 10:55:40|||||||||6
1760957750000|2025-10-20 10:55:50|||||||||15
1760957770000|2025-10-20 10:56:10|||||||||2
1760957780000|2025-10-20 10:56:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1760957800000|2025-10-20 10:56:40|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|39
1760957810000|2025-10-20 10:56:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1760957820000|2025-10-20 10:57:00|||||||||1
1760957880000|2025-10-20 10:58:00|||||||||1
1760957890000|2025-10-20 10:58:10|||||||||1
1760957900000|2025-10-20 10:58:20|||||||||1
1760957930000|2025-10-20 10:58:50|||||||||4
1760957960000|2025-10-20 10:59:20|||||||||1
1760957970000|2025-10-20 10:59:30|||||||||1
1760958000000|2025-10-20 11:00:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1760958010000|2025-10-20 11:00:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|258
1760958020000|2025-10-20 11:00:20|||||||||5
1760958030000|2025-10-20 11:00:30|||||||||57
1760958050000|2025-10-20 11:00:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|204
1760958060000|2025-10-20 11:01:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|264
1760958070000|2025-10-20 11:01:10|||||||||20
1760958090000|2025-10-20 11:01:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1760958100000|2025-10-20 11:01:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|31
1760958120000|2025-10-20 11:02:00|9257|9255|9257|9255|9257|9255|9257|9255|35
1760958130000|2025-10-20 11:02:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|8
1760958140000|2025-10-20 11:02:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1760958150000|2025-10-20 11:02:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|167
1760958160000|2025-10-20 11:02:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1760958170000|2025-10-20 11:02:50|||||||||70
1760958190000|2025-10-20 11:03:10|||||||||4
1760958230000|2025-10-20 11:03:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|129
1760958240000|2025-10-20 11:04:00|||||||||1
1760958260000|2025-10-20 11:04:20|||||||||22
1760958320000|2025-10-20 11:05:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|161
1760958330000|2025-10-20 11:05:30|||||||||1
1760958350000|2025-10-20 11:05:50|||||||||5
1760958370000|2025-10-20 11:06:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|9
1760958380000|2025-10-20 11:06:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|3
1760958390000|2025-10-20 11:06:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|27
1760958400000|2025-10-20 11:06:40|||||||||7
1760958410000|2025-10-20 11:06:50|||||||||1
1760958420000|2025-10-20 11:07:00|||||||||3
1760958430000|2025-10-20 11:07:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|22
1760958440000|2025-10-20 11:07:20|||||||||25
1760958450000|2025-10-20 11:07:30|||||||||72
1760958460000|2025-10-20 11:07:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|91
1760958480000|2025-10-20 11:08:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1760958500000|2025-10-20 11:08:20|||||||||17
1760958520000|2025-10-20 11:08:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1760958540000|2025-10-20 11:09:00|||||||||1
1760958560000|2025-10-20 11:09:20|||||||||1
1760958580000|2025-10-20 11:09:40|||||||||1
1760958590000|2025-10-20 11:09:50|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|63
1760958600000|2025-10-20 11:10:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|82
1760958610000|2025-10-20 11:10:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1760958620000|2025-10-20 11:10:20|||||||||5
1760958630000|2025-10-20 11:10:30|||||||||12
1760958640000|2025-10-20 11:10:40|||||||||2
1760958700000|2025-10-20 11:11:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|48
1760958710000|2025-10-20 11:11:50|9256|9254|9256|9254|9256|9254|9256|9254|3
1760958720000|2025-10-20 11:12:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1760958730000|2025-10-20 11:12:10|9256|9254|9256|9254|9256|9254|9256|9254|24
1760958740000|2025-10-20 11:12:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1760958750000|2025-10-20 11:12:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|67
1760958760000|2025-10-20 11:12:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1760958770000|2025-10-20 11:12:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|62
1760958780000|2025-10-20 11:13:00|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|19
1760958790000|2025-10-20 11:13:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1760958800000|2025-10-20 11:13:20|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|97
1760958810000|2025-10-20 11:13:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|8
1760958820000|2025-10-20 11:13:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|87
1760958840000|2025-10-20 11:14:00|||||||||9
1760958860000|2025-10-20 11:14:20|||||||||2
1760958870000|2025-10-20 11:14:30|||||||||1
1760958880000|2025-10-20 11:14:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|42
1760958890000|2025-10-20 11:14:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1760958900000|2025-10-20 11:15:00|||||||||1
1760958920000|2025-10-20 11:15:20|||||||||5
1760958930000|2025-10-20 11:15:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|85
1760958940000|2025-10-20 11:15:40|||||||||55
1760958950000|2025-10-20 11:15:50|||||||||13
1760958970000|2025-10-20 11:16:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|98
1760958980000|2025-10-20 11:16:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|51
1760959000000|2025-10-20 11:16:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|50
1760959030000|2025-10-20 11:17:10|||||||||2
1760959070000|2025-10-20 11:17:50|||||||||7
1760959080000|2025-10-20 11:18:00|||||||||1
1760959090000|2025-10-20 11:18:10|||||||||5
1760959100000|2025-10-20 11:18:20|||||||||2
1760959110000|2025-10-20 11:18:30|||||||||1
1760959120000|2025-10-20 11:18:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|23
1760959130000|2025-10-20 11:18:50|||||||||2
1760959150000|2025-10-20 11:19:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1760959160000|2025-10-20 11:19:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|138
1760959180000|2025-10-20 11:19:40|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|189
1760959190000|2025-10-20 11:19:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1760959200000|2025-10-20 11:20:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1760959210000|2025-10-20 11:20:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|151
1760959220000|2025-10-20 11:20:20|||||||||26
1760959240000|2025-10-20 11:20:40|||||||||1
1760959260000|2025-10-20 11:21:00|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|16
1760959280000|2025-10-20 11:21:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1760959290000|2025-10-20 11:21:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1760959300000|2025-10-20 11:21:40|||||||||2
1760959320000|2025-10-20 11:22:00|||||||||35
1760959340000|2025-10-20 11:22:20|||||||||2
1760959350000|2025-10-20 11:22:30|||||||||1
1760959360000|2025-10-20 11:22:40|||||||||2
1760959370000|2025-10-20 11:22:50|||||||||5
1760959400000|2025-10-20 11:23:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1760959430000|2025-10-20 11:23:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|33
1760959440000|2025-10-20 11:24:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1760959460000|2025-10-20 11:24:20|||||||||1
1760959500000|2025-10-20 11:25:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|110
1760959520000|2025-10-20 11:25:20|||||||||27
1760959540000|2025-10-20 11:25:40|||||||||43
1760959560000|2025-10-20 11:26:00|||||||||28
1760959570000|2025-10-20 11:26:10|||||||||1
1760959580000|2025-10-20 11:26:20|||||||||1
1760959610000|2025-10-20 11:26:50|||||||||13
1760959640000|2025-10-20 11:27:20|||||||||15
1760959650000|2025-10-20 11:27:30|||||||||2
1760959670000|2025-10-20 11:27:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|108
1760959680000|2025-10-20 11:28:00|||||||||4
1760959690000|2025-10-20 11:28:10|||||||||1
1760959700000|2025-10-20 11:28:20|||||||||252
1760959710000|2025-10-20 11:28:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|30
1760959720000|2025-10-20 11:28:40|||||||||1
1760959740000|2025-10-20 11:29:00|||||||||1
1760959750000|2025-10-20 11:29:10|||||||||1
1760959780000|2025-10-20 11:29:40|||||||||31
1760959790000|2025-10-20 11:29:50|||||||||16
1760959810000|2025-10-20 11:30:10|||||||||3
1760959820000|2025-10-20 11:30:20|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|22
1760959830000|2025-10-20 11:30:30|||||||||20
1760959860000|2025-10-20 11:31:00|||||||||1
1760959870000|2025-10-20 11:31:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1760959880000|2025-10-20 11:31:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1760959890000|2025-10-20 11:31:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1760959930000|2025-10-20 11:32:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|9
1760959940000|2025-10-20 11:32:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|10
1760959950000|2025-10-20 11:32:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1760959960000|2025-10-20 11:32:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|102
1760959970000|2025-10-20 11:32:50|||||||||79
1760959980000|2025-10-20 11:33:00|||||||||41
1760959990000|2025-10-20 11:33:10|||||||||34
1760960000000|2025-10-20 11:33:20|||||||||21
1760960010000|2025-10-20 11:33:30|||||||||18
1760960020000|2025-10-20 11:33:40|||||||||45
1760960030000|2025-10-20 11:33:50|||||||||14
1760960040000|2025-10-20 11:34:00|||||||||43
1760960050000|2025-10-20 11:34:10|||||||||3
1760960060000|2025-10-20 11:34:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|144
1760960070000|2025-10-20 11:34:30|||||||||5
1760960080000|2025-10-20 11:34:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1760960100000|2025-10-20 11:35:00|||||||||10
1760960110000|2025-10-20 11:35:10|||||||||2
1760960120000|2025-10-20 11:35:20|||||||||1
1760960130000|2025-10-20 11:35:30|||||||||20
1760960140000|2025-10-20 11:35:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|68
1760960160000|2025-10-20 11:36:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|107
1760960190000|2025-10-20 11:36:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|62
1760960200000|2025-10-20 11:36:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1760960210000|2025-10-20 11:36:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|8
1760960220000|2025-10-20 11:37:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1760960230000|2025-10-20 11:37:10|||||||||8
1760960240000|2025-10-20 11:37:20|||||||||7
1760960260000|2025-10-20 11:37:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|14
1760960270000|2025-10-20 11:37:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|0
1760960280000|2025-10-20 11:38:00|9260|9258|9260|9258|9260|9258|9260|9258|0
1760960290000|2025-10-20 11:38:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|0
1760960300000|2025-10-20 11:38:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1760960330000|2025-10-20 11:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1760960350000|2025-10-20 11:39:10|||||||||1
1760960410000|2025-10-20 11:40:10|||||||||4
1760960430000|2025-10-20 11:40:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|37
1760960440000|2025-10-20 11:40:40|||||||||2
1760960450000|2025-10-20 11:40:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1760960470000|2025-10-20 11:41:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1760960500000|2025-10-20 11:41:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|23
1760960510000|2025-10-20 11:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|29
1760960520000|2025-10-20 11:42:00|||||||||25
1760960540000|2025-10-20 11:42:20|9260|9258|9260|9258|9260|9258|9260|9258|8
1760960550000|2025-10-20 11:42:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|9
1760960560000|2025-10-20 11:42:40|||||||||3
1760960570000|2025-10-20 11:42:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|9
1760960580000|2025-10-20 11:43:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|52
1760960610000|2025-10-20 11:43:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1760960620000|2025-10-20 11:43:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|17
1760960630000|2025-10-20 11:43:50|||||||||2
1760960650000|2025-10-20 11:44:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1760960680000|2025-10-20 11:44:40|||||||||3
1760960690000|2025-10-20 11:44:50|||||||||87
1760960700000|2025-10-20 11:45:00|||||||||52
1760960710000|2025-10-20 11:45:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|37
1760960740000|2025-10-20 11:45:40|||||||||1
1760960760000|2025-10-20 11:46:00|||||||||1
1760960810000|2025-10-20 11:46:50|||||||||1
1760960820000|2025-10-20 11:47:00|||||||||1
1760960840000|2025-10-20 11:47:20|||||||||45
1760960850000|2025-10-20 11:47:30|||||||||2
1760960870000|2025-10-20 11:47:50|||||||||53
1760960880000|2025-10-20 11:48:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|99
1760960900000|2025-10-20 11:48:20|||||||||9
1760960910000|2025-10-20 11:48:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|23
1760960920000|2025-10-20 11:48:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1760960980000|2025-10-20 11:49:40|||||||||16
1760960990000|2025-10-20 11:49:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1760961000000|2025-10-20 11:50:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1760961010000|2025-10-20 11:50:10|||||||||86
1760961050000|2025-10-20 11:50:50|||||||||1
1760961100000|2025-10-20 11:51:40|||||||||1
1760961120000|2025-10-20 11:52:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1760961130000|2025-10-20 11:52:10|||||||||1
1760961170000|2025-10-20 11:52:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|20
1760961180000|2025-10-20 11:53:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1760961210000|2025-10-20 11:53:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|67
1760961220000|2025-10-20 11:53:40|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|34
1760961240000|2025-10-20 11:54:00|||||||||4
1760961250000|2025-10-20 11:54:10|||||||||58
1760961260000|2025-10-20 11:54:20|||||||||4
1760961270000|2025-10-20 11:54:30|||||||||1
1760961280000|2025-10-20 11:54:40|||||||||2
1760961300000|2025-10-20 11:55:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|66
1760961310000|2025-10-20 11:55:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|61
1760961320000|2025-10-20 11:55:20|||||||||2
1760961340000|2025-10-20 11:55:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1760961350000|2025-10-20 11:55:50|||||||||87
1760961360000|2025-10-20 11:56:00|||||||||4
1760961370000|2025-10-20 11:56:10|||||||||2
1760961380000|2025-10-20 11:56:20|||||||||2
1760961400000|2025-10-20 11:56:40|||||||||3
1760961410000|2025-10-20 11:56:50|||||||||2
1760961420000|2025-10-20 11:57:00|||||||||8
1760961440000|2025-10-20 11:57:20|||||||||1
1760961450000|2025-10-20 11:57:30|||||||||1
1760961460000|2025-10-20 11:57:40|||||||||3
1760961470000|2025-10-20 11:57:50|||||||||3
1760961480000|2025-10-20 11:58:00|||||||||2
1760961490000|2025-10-20 11:58:10|||||||||1
1760961500000|2025-10-20 11:58:20|||||||||1
1760961510000|2025-10-20 11:58:30|||||||||3
1760961520000|2025-10-20 11:58:40|||||||||2
1760961530000|2025-10-20 11:58:50|||||||||1
1760961540000|2025-10-20 11:59:00|||||||||4
1760961550000|2025-10-20 11:59:10|||||||||1
1760961560000|2025-10-20 11:59:20|||||||||2
1760961570000|2025-10-20 11:59:30|||||||||4
1760961580000|2025-10-20 11:59:40|||||||||9
1760961590000|2025-10-20 11:59:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1760961600000|2025-10-20 12:00:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|116
1760961610000|2025-10-20 12:00:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|91
1760961620000|2025-10-20 12:00:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|38
1760961640000|2025-10-20 12:00:40|||||||||6
1760961650000|2025-10-20 12:00:50|||||||||1
1760961660000|2025-10-20 12:01:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|5
1760961670000|2025-10-20 12:01:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1760961680000|2025-10-20 12:01:20|||||||||1
1760961690000|2025-10-20 12:01:30|||||||||10
1760961710000|2025-10-20 12:01:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|29
1760961720000|2025-10-20 12:02:00|||||||||1
1760961730000|2025-10-20 12:02:10|||||||||18
1760961740000|2025-10-20 12:02:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1760961750000|2025-10-20 12:02:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1760961760000|2025-10-20 12:02:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1760961770000|2025-10-20 12:02:50|||||||||224
1760961780000|2025-10-20 12:03:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|16
1760961810000|2025-10-20 12:03:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|41
1760961830000|2025-10-20 12:03:50|||||||||1
1760961880000|2025-10-20 12:04:40|||||||||10
1760961900000|2025-10-20 12:05:00|||||||||18
1760961910000|2025-10-20 12:05:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|52
1760961920000|2025-10-20 12:05:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|134
1760961950000|2025-10-20 12:05:50|||||||||1
1760961960000|2025-10-20 12:06:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|51
1760961970000|2025-10-20 12:06:10|||||||||2
1760961980000|2025-10-20 12:06:20|||||||||179
1760961990000|2025-10-20 12:06:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1760962000000|2025-10-20 12:06:40|||||||||1
1760962030000|2025-10-20 12:07:10|||||||||15
1760962040000|2025-10-20 12:07:20|||||||||3
1760962090000|2025-10-20 12:08:10|||||||||9
1760962120000|2025-10-20 12:08:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|135
1760962140000|2025-10-20 12:09:00|||||||||13
1760962160000|2025-10-20 12:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1760962180000|2025-10-20 12:09:40|||||||||26
1760962190000|2025-10-20 12:09:50|||||||||5
1760962200000|2025-10-20 12:10:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|55
1760962210000|2025-10-20 12:10:10|||||||||7
1760962220000|2025-10-20 12:10:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1760962240000|2025-10-20 12:10:40|||||||||11
1760962260000|2025-10-20 12:11:00|||||||||1
1760962270000|2025-10-20 12:11:10|||||||||10
1760962280000|2025-10-20 12:11:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1760962290000|2025-10-20 12:11:30|||||||||9
1760962300000|2025-10-20 12:11:40|||||||||5
1760962310000|2025-10-20 12:11:50|||||||||5
1760962330000|2025-10-20 12:12:10|||||||||27
1760962350000|2025-10-20 12:12:30|||||||||56
1760962360000|2025-10-20 12:12:40|||||||||173
1760962370000|2025-10-20 12:12:50|||||||||5
1760962380000|2025-10-20 12:13:00|||||||||6
1760962390000|2025-10-20 12:13:10|||||||||5
1760962410000|2025-10-20 12:13:30|||||||||6
1760962420000|2025-10-20 12:13:40|||||||||5
1760962430000|2025-10-20 12:13:50|||||||||2
1760962440000|2025-10-20 12:14:00|||||||||160
1760962450000|2025-10-20 12:14:10|||||||||30
1760962460000|2025-10-20 12:14:20|||||||||5
1760962470000|2025-10-20 12:14:30|||||||||1
1760962480000|2025-10-20 12:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1760962490000|2025-10-20 12:14:50|||||||||41
1760962500000|2025-10-20 12:15:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1760962510000|2025-10-20 12:15:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|33
1760962520000|2025-10-20 12:15:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|38
1760962590000|2025-10-20 12:16:30|||||||||2
1760962600000|2025-10-20 12:16:40|||||||||11
1760962610000|2025-10-20 12:16:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1760962680000|2025-10-20 12:18:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|122
1760962700000|2025-10-20 12:18:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|17
1760962710000|2025-10-20 12:18:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1760962750000|2025-10-20 12:19:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|266
1760962760000|2025-10-20 12:19:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1760962770000|2025-10-20 12:19:30|||||||||110
1760962780000|2025-10-20 12:19:40|||||||||20
1760962790000|2025-10-20 12:19:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1760962800000|2025-10-20 12:20:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|115
1760962810000|2025-10-20 12:20:10|9260.5|9258.5|9260|9258|9261.5|9259.5|9260|9258|211
1760962820000|2025-10-20 12:20:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|72
1760962830000|2025-10-20 12:20:30|||||||||90
1760962840000|2025-10-20 12:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|192
1760962850000|2025-10-20 12:20:50|||||||||5
1760962870000|2025-10-20 12:21:10|||||||||16
1760962880000|2025-10-20 12:21:20|||||||||55
1760962920000|2025-10-20 12:22:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|66
1760962950000|2025-10-20 12:22:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1760962990000|2025-10-20 12:23:10|||||||||13
1760963010000|2025-10-20 12:23:30|||||||||1
1760963040000|2025-10-20 12:24:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|216
1760963050000|2025-10-20 12:24:10|9260|9258|9260|9258|9260.5|9258.5|9260|9258|15
1760963060000|2025-10-20 12:24:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|12
1760963070000|2025-10-20 12:24:30|||||||||2
1760963080000|2025-10-20 12:24:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|0
1760963090000|2025-10-20 12:24:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|52
1760963100000|2025-10-20 12:25:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|2
1760963110000|2025-10-20 12:25:10|||||||||63
1760963120000|2025-10-20 12:25:20|||||||||1
1760963130000|2025-10-20 12:25:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|77
1760963140000|2025-10-20 12:25:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|24
1760963150000|2025-10-20 12:25:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1760963170000|2025-10-20 12:26:10|||||||||3
1760963180000|2025-10-20 12:26:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|22
1760963190000|2025-10-20 12:26:30|||||||||2
1760963200000|2025-10-20 12:26:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|20
1760963210000|2025-10-20 12:26:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|47
1760963220000|2025-10-20 12:27:00|||||||||15
1760963230000|2025-10-20 12:27:10|||||||||59
1760963240000|2025-10-20 12:27:20|||||||||2
1760963250000|2025-10-20 12:27:30|||||||||2
1760963260000|2025-10-20 12:27:40|||||||||1
1760963270000|2025-10-20 12:27:50|||||||||1
1760963280000|2025-10-20 12:28:00|||||||||1
1760963290000|2025-10-20 12:28:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1760963300000|2025-10-20 12:28:20|||||||||1
1760963310000|2025-10-20 12:28:30|||||||||11
1760963320000|2025-10-20 12:28:40|||||||||35
1760963330000|2025-10-20 12:28:50|||||||||2
1760963340000|2025-10-20 12:29:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|244
1760963350000|2025-10-20 12:29:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1760963360000|2025-10-20 12:29:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|149
1760963370000|2025-10-20 12:29:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|33
1760963380000|2025-10-20 12:29:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|41
1760963390000|2025-10-20 12:29:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|190
1760963400000|2025-10-20 12:30:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|18
1760963410000|2025-10-20 12:30:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1760963420000|2025-10-20 12:30:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|61
1760963430000|2025-10-20 12:30:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|303
1760963440000|2025-10-20 12:30:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|115
1760963450000|2025-10-20 12:30:50|||||||||13
1760963460000|2025-10-20 12:31:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|132
1760963470000|2025-10-20 12:31:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|69
1760963480000|2025-10-20 12:31:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|139
1760963490000|2025-10-20 12:31:30|||||||||41
1760963500000|2025-10-20 12:31:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1760963520000|2025-10-20 12:32:00|||||||||35
1760963550000|2025-10-20 12:32:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|13
1760963560000|2025-10-20 12:32:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1760963600000|2025-10-20 12:33:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|75
1760963640000|2025-10-20 12:34:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|220
1760963660000|2025-10-20 12:34:20|||||||||2
1760963670000|2025-10-20 12:34:30|||||||||7
1760963680000|2025-10-20 12:34:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|52
1760963700000|2025-10-20 12:35:00|||||||||6
1760963710000|2025-10-20 12:35:10|||||||||72
1760963780000|2025-10-20 12:36:20|||||||||2
1760963800000|2025-10-20 12:36:40|||||||||26
1760963810000|2025-10-20 12:36:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|60
1760963820000|2025-10-20 12:37:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|40
1760963830000|2025-10-20 12:37:10|||||||||16
1760963840000|2025-10-20 12:37:20|||||||||1
1760963850000|2025-10-20 12:37:30|||||||||2
1760963860000|2025-10-20 12:37:40|||||||||103
1760963870000|2025-10-20 12:37:50|||||||||118
1760963880000|2025-10-20 12:38:00|||||||||1
1760963890000|2025-10-20 12:38:10|||||||||1
1760963900000|2025-10-20 12:38:20|||||||||4
1760963920000|2025-10-20 12:38:40|||||||||1
1760963930000|2025-10-20 12:38:50|||||||||1
1760963940000|2025-10-20 12:39:00|||||||||1
1760963950000|2025-10-20 12:39:10|||||||||1
1760963960000|2025-10-20 12:39:20|||||||||50
1760963970000|2025-10-20 12:39:30|||||||||3
1760963980000|2025-10-20 12:39:40|||||||||23
1760963990000|2025-10-20 12:39:50|||||||||19
1760964000000|2025-10-20 12:40:00|||||||||4
1760964010000|2025-10-20 12:40:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|89
1760964020000|2025-10-20 12:40:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1760964030000|2025-10-20 12:40:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|195
1760964040000|2025-10-20 12:40:40|||||||||25
1760964050000|2025-10-20 12:40:50|||||||||1
1760964060000|2025-10-20 12:41:00|||||||||57
1760964070000|2025-10-20 12:41:10|||||||||20
1760964080000|2025-10-20 12:41:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|10
1760964090000|2025-10-20 12:41:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|80
1760964100000|2025-10-20 12:41:40|||||||||9
1760964110000|2025-10-20 12:41:50|||||||||3
1760964120000|2025-10-20 12:42:00|||||||||11
1760964130000|2025-10-20 12:42:10|||||||||4
1760964140000|2025-10-20 12:42:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1760964150000|2025-10-20 12:42:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|113
1760964160000|2025-10-20 12:42:40|||||||||153
1760964170000|2025-10-20 12:42:50|||||||||13
1760964180000|2025-10-20 12:43:00|||||||||25
1760964190000|2025-10-20 12:43:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|109
1760964200000|2025-10-20 12:43:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|55
1760964210000|2025-10-20 12:43:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|19
1760964220000|2025-10-20 12:43:40|||||||||1
1760964240000|2025-10-20 12:44:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|98
1760964250000|2025-10-20 12:44:10|||||||||30
1760964260000|2025-10-20 12:44:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1760964270000|2025-10-20 12:44:30|||||||||57
1760964280000|2025-10-20 12:44:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|47
1760964290000|2025-10-20 12:44:50|||||||||15
1760964300000|2025-10-20 12:45:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|20
1760964310000|2025-10-20 12:45:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|69
1760964320000|2025-10-20 12:45:20|||||||||1
1760964340000|2025-10-20 12:45:40|||||||||3
1760964370000|2025-10-20 12:46:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|44
1760964380000|2025-10-20 12:46:20|||||||||1
1760964390000|2025-10-20 12:46:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1760964400000|2025-10-20 12:46:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|301
1760964410000|2025-10-20 12:46:50|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|133
1760964420000|2025-10-20 12:47:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|16
1760964430000|2025-10-20 12:47:10|||||||||1
1760964440000|2025-10-20 12:47:20|||||||||7
1760964450000|2025-10-20 12:47:30|||||||||1
1760964460000|2025-10-20 12:47:40|||||||||6
1760964470000|2025-10-20 12:47:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|57
1760964480000|2025-10-20 12:48:00|||||||||10
1760964490000|2025-10-20 12:48:10|||||||||3
1760964500000|2025-10-20 12:48:20|||||||||8
1760964510000|2025-10-20 12:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|46
1760964520000|2025-10-20 12:48:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1760964530000|2025-10-20 12:48:50|||||||||2
1760964540000|2025-10-20 12:49:00|||||||||2
1760964550000|2025-10-20 12:49:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|20
1760964560000|2025-10-20 12:49:20|||||||||115
1760964570000|2025-10-20 12:49:30|||||||||43
1760964580000|2025-10-20 12:49:40|||||||||30
1760964590000|2025-10-20 12:49:50|||||||||2
1760964600000|2025-10-20 12:50:00|||||||||68
1760964610000|2025-10-20 12:50:10|||||||||1
1760964620000|2025-10-20 12:50:20|||||||||6
1760964630000|2025-10-20 12:50:30|||||||||3
1760964640000|2025-10-20 12:50:40|||||||||1
1760964650000|2025-10-20 12:50:50|||||||||17
1760964660000|2025-10-20 12:51:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|17
1760964670000|2025-10-20 12:51:10|||||||||47
1760964680000|2025-10-20 12:51:20|||||||||1
1760964690000|2025-10-20 12:51:30|||||||||21
1760964700000|2025-10-20 12:51:40|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|113
1760964710000|2025-10-20 12:51:50|||||||||7
1760964730000|2025-10-20 12:52:10|||||||||23
1760964740000|2025-10-20 12:52:20|||||||||10
1760964750000|2025-10-20 12:52:30|||||||||30
1760964760000|2025-10-20 12:52:40|||||||||3
1760964770000|2025-10-20 12:52:50|||||||||2
1760964780000|2025-10-20 12:53:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|185
1760964790000|2025-10-20 12:53:10|||||||||14
1760964800000|2025-10-20 12:53:20|||||||||3
1760964820000|2025-10-20 12:53:40|||||||||2
1760964830000|2025-10-20 12:53:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1760964840000|2025-10-20 12:54:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|96
1760964850000|2025-10-20 12:54:10|||||||||202
1760964860000|2025-10-20 12:54:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|83
1760964870000|2025-10-20 12:54:30|||||||||2
1760964880000|2025-10-20 12:54:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1760964890000|2025-10-20 12:54:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|80
1760964900000|2025-10-20 12:55:00|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|5
1760964910000|2025-10-20 12:55:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1760964920000|2025-10-20 12:55:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1760964930000|2025-10-20 12:55:30|||||||||12
1760964940000|2025-10-20 12:55:40|||||||||11
1760964950000|2025-10-20 12:55:50|||||||||4
1760964960000|2025-10-20 12:56:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|41
1760964970000|2025-10-20 12:56:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|91
1760964980000|2025-10-20 12:56:20|||||||||95
1760964990000|2025-10-20 12:56:30|||||||||4
1760965000000|2025-10-20 12:56:40|||||||||7
1760965010000|2025-10-20 12:56:50|||||||||2
1760965020000|2025-10-20 12:57:00|||||||||6
1760965030000|2025-10-20 12:57:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|51
1760965040000|2025-10-20 12:57:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|65
1760965050000|2025-10-20 12:57:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|65
1760965060000|2025-10-20 12:57:40|9266|9264|9266|9264|9266|9264|9266|9264|8
1760965070000|2025-10-20 12:57:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|5
1760965080000|2025-10-20 12:58:00|||||||||3
1760965090000|2025-10-20 12:58:10|||||||||7
1760965100000|2025-10-20 12:58:20|||||||||9
1760965110000|2025-10-20 12:58:30|||||||||55
1760965120000|2025-10-20 12:58:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|76
1760965130000|2025-10-20 12:58:50|||||||||30
1760965140000|2025-10-20 12:59:00|||||||||2
1760965150000|2025-10-20 12:59:10|||||||||9
1760965160000|2025-10-20 12:59:20|||||||||2
1760965170000|2025-10-20 12:59:30|||||||||4
1760965180000|2025-10-20 12:59:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|35
1760965190000|2025-10-20 12:59:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|93
1760965200000|2025-10-20 13:00:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|75
1760965210000|2025-10-20 13:00:10|||||||||80
1760965220000|2025-10-20 13:00:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|105
1760965230000|2025-10-20 13:00:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1760965240000|2025-10-20 13:00:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1760965260000|2025-10-20 13:01:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1760965270000|2025-10-20 13:01:10|||||||||17
1760965280000|2025-10-20 13:01:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|26
1760965290000|2025-10-20 13:01:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|82
1760965300000|2025-10-20 13:01:40|||||||||1
1760965310000|2025-10-20 13:01:50|||||||||7
1760965320000|2025-10-20 13:02:00|||||||||50
1760965330000|2025-10-20 13:02:10|||||||||35
1760965340000|2025-10-20 13:02:20|||||||||43
1760965350000|2025-10-20 13:02:30|||||||||36
1760965360000|2025-10-20 13:02:40|||||||||82
1760965370000|2025-10-20 13:02:50|||||||||3
1760965380000|2025-10-20 13:03:00|||||||||7
1760965390000|2025-10-20 13:03:10|||||||||1
1760965400000|2025-10-20 13:03:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|14
1760965410000|2025-10-20 13:03:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1760965420000|2025-10-20 13:03:40|||||||||7
1760965430000|2025-10-20 13:03:50|||||||||2
1760965440000|2025-10-20 13:04:00|||||||||3
1760965450000|2025-10-20 13:04:10|||||||||2
1760965460000|2025-10-20 13:04:20|||||||||1
1760965470000|2025-10-20 13:04:30|||||||||17
1760965480000|2025-10-20 13:04:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|71
1760965490000|2025-10-20 13:04:50|||||||||3
1760965500000|2025-10-20 13:05:00|||||||||16
1760965510000|2025-10-20 13:05:10|||||||||91
1760965520000|2025-10-20 13:05:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|49
1760965530000|2025-10-20 13:05:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|72
1760965540000|2025-10-20 13:05:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1760965550000|2025-10-20 13:05:50|||||||||28
1760965560000|2025-10-20 13:06:00|||||||||11
1760965570000|2025-10-20 13:06:10|||||||||50
1760965580000|2025-10-20 13:06:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|105
1760965590000|2025-10-20 13:06:30|||||||||269
1760965600000|2025-10-20 13:06:40|||||||||2
1760965610000|2025-10-20 13:06:50|||||||||2
1760965620000|2025-10-20 13:07:00|||||||||13
1760965630000|2025-10-20 13:07:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|92
1760965640000|2025-10-20 13:07:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|107
1760965650000|2025-10-20 13:07:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|13
1760965660000|2025-10-20 13:07:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1760965670000|2025-10-20 13:07:50|||||||||6
1760965680000|2025-10-20 13:08:00|||||||||2
1760965690000|2025-10-20 13:08:10|||||||||182
1760965700000|2025-10-20 13:08:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|267
1760965710000|2025-10-20 13:08:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|188
1760965720000|2025-10-20 13:08:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|261
1760965730000|2025-10-20 13:08:50|||||||||33
1760965740000|2025-10-20 13:09:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|95
1760965750000|2025-10-20 13:09:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|85
1760965760000|2025-10-20 13:09:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|138
1760965770000|2025-10-20 13:09:30|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|86
1760965780000|2025-10-20 13:09:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|34
1760965790000|2025-10-20 13:09:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1760965810000|2025-10-20 13:10:10|||||||||18
1760965820000|2025-10-20 13:10:20|||||||||13
1760965830000|2025-10-20 13:10:30|||||||||2
1760965840000|2025-10-20 13:10:40|||||||||5
1760965850000|2025-10-20 13:10:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|27
1760965860000|2025-10-20 13:11:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|38
1760965870000|2025-10-20 13:11:10|||||||||11
1760965890000|2025-10-20 13:11:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|86
1760965900000|2025-10-20 13:11:40|||||||||20
1760965910000|2025-10-20 13:11:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|190
1760965920000|2025-10-20 13:12:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1760965930000|2025-10-20 13:12:10|||||||||28
1760965940000|2025-10-20 13:12:20|||||||||45
1760965950000|2025-10-20 13:12:30|||||||||2
1760965960000|2025-10-20 13:12:40|||||||||2
1760965970000|2025-10-20 13:12:50|||||||||1
1760965980000|2025-10-20 13:13:00|||||||||9
1760965990000|2025-10-20 13:13:10|||||||||4
1760966000000|2025-10-20 13:13:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|66
1760966010000|2025-10-20 13:13:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|58
1760966020000|2025-10-20 13:13:40|||||||||2
1760966030000|2025-10-20 13:13:50|||||||||1
1760966040000|2025-10-20 13:14:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1760966050000|2025-10-20 13:14:10|||||||||2
1760966060000|2025-10-20 13:14:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|2
1760966070000|2025-10-20 13:14:30|9267.5|9265.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|243
1760966080000|2025-10-20 13:14:40|||||||||50
1760966090000|2025-10-20 13:14:50|||||||||15
1760966100000|2025-10-20 13:15:00|||||||||16
1760966110000|2025-10-20 13:15:10|||||||||1
1760966120000|2025-10-20 13:15:20|||||||||3
1760966130000|2025-10-20 13:15:30|||||||||1
1760966140000|2025-10-20 13:15:40|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|139
1760966150000|2025-10-20 13:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|32
1760966160000|2025-10-20 13:16:00|||||||||10
1760966170000|2025-10-20 13:16:10|||||||||2
1760966180000|2025-10-20 13:16:20|||||||||2
1760966190000|2025-10-20 13:16:30|||||||||1
1760966200000|2025-10-20 13:16:40|||||||||14
1760966210000|2025-10-20 13:16:50|||||||||10
1760966220000|2025-10-20 13:17:00|||||||||13
1760966230000|2025-10-20 13:17:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|146
1760966240000|2025-10-20 13:17:20|||||||||4
1760966250000|2025-10-20 13:17:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|9
1760966260000|2025-10-20 13:17:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|118
1760966270000|2025-10-20 13:17:50|||||||||9
1760966290000|2025-10-20 13:18:10|||||||||1
1760966300000|2025-10-20 13:18:20|||||||||1
1760966310000|2025-10-20 13:18:30|||||||||2
1760966320000|2025-10-20 13:18:40|||||||||1
1760966330000|2025-10-20 13:18:50|||||||||87
1760966340000|2025-10-20 13:19:00|||||||||36
1760966350000|2025-10-20 13:19:10|||||||||23
1760966360000|2025-10-20 13:19:20|||||||||1
1760966380000|2025-10-20 13:19:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1760966390000|2025-10-20 13:19:50|||||||||1
1760966400000|2025-10-20 13:20:00|||||||||1
1760966410000|2025-10-20 13:20:10|||||||||1
1760966420000|2025-10-20 13:20:20|||||||||2
1760966430000|2025-10-20 13:20:30|||||||||3
1760966440000|2025-10-20 13:20:40|||||||||2
1760966450000|2025-10-20 13:20:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|44
1760966460000|2025-10-20 13:21:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|63
1760966470000|2025-10-20 13:21:10|||||||||10
1760966480000|2025-10-20 13:21:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|62
1760966490000|2025-10-20 13:21:30|||||||||30
1760966500000|2025-10-20 13:21:40|||||||||2
1760966520000|2025-10-20 13:22:00|||||||||70
1760966560000|2025-10-20 13:22:40|||||||||2
1760966570000|2025-10-20 13:22:50|||||||||1
1760966580000|2025-10-20 13:23:00|||||||||1
1760966590000|2025-10-20 13:23:10|||||||||2
1760966600000|2025-10-20 13:23:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|76
1760966610000|2025-10-20 13:23:30|||||||||1
1760966620000|2025-10-20 13:23:40|||||||||12
1760966630000|2025-10-20 13:23:50|||||||||1
1760966640000|2025-10-20 13:24:00|||||||||6
1760966650000|2025-10-20 13:24:10|||||||||89
1760966660000|2025-10-20 13:24:20|||||||||20
1760966670000|2025-10-20 13:24:30|||||||||3
1760966680000|2025-10-20 13:24:40|||||||||17
1760966700000|2025-10-20 13:25:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1760966710000|2025-10-20 13:25:10|||||||||3
1760966720000|2025-10-20 13:25:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1760966770000|2025-10-20 13:26:10|||||||||2
1760966780000|2025-10-20 13:26:20|||||||||8
1760966790000|2025-10-20 13:26:30|||||||||3
1760966800000|2025-10-20 13:26:40|||||||||1
1760966810000|2025-10-20 13:26:50|||||||||1
1760966830000|2025-10-20 13:27:10|||||||||2
1760966840000|2025-10-20 13:27:20|||||||||3
1760966850000|2025-10-20 13:27:30|||||||||2
1760966860000|2025-10-20 13:27:40|||||||||1
1760966870000|2025-10-20 13:27:50|||||||||2
1760966880000|2025-10-20 13:28:00|||||||||27
1760966890000|2025-10-20 13:28:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|80
1760966900000|2025-10-20 13:28:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|63
1760966910000|2025-10-20 13:28:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1760966930000|2025-10-20 13:28:50|||||||||1
1760966940000|2025-10-20 13:29:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|59
1760966950000|2025-10-20 13:29:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|131
1760966960000|2025-10-20 13:29:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1760966970000|2025-10-20 13:29:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|9
1760966980000|2025-10-20 13:29:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|12
1760966990000|2025-10-20 13:29:50|||||||||13
1760967000000|2025-10-20 13:30:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1760967010000|2025-10-20 13:30:10|||||||||18
1760967020000|2025-10-20 13:30:20|||||||||3
1760967030000|2025-10-20 13:30:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1760967040000|2025-10-20 13:30:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1760967050000|2025-10-20 13:30:50|||||||||12
1760967070000|2025-10-20 13:31:10|||||||||21
1760967080000|2025-10-20 13:31:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|152
1760967090000|2025-10-20 13:31:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1760967100000|2025-10-20 13:31:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1760967110000|2025-10-20 13:31:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|97
1760967120000|2025-10-20 13:32:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1760967130000|2025-10-20 13:32:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1760967140000|2025-10-20 13:32:20|||||||||17
1760967150000|2025-10-20 13:32:30|||||||||14
1760967160000|2025-10-20 13:32:40|||||||||38
1760967170000|2025-10-20 13:32:50|||||||||36
1760967180000|2025-10-20 13:33:00|||||||||1
1760967190000|2025-10-20 13:33:10|||||||||2
1760967200000|2025-10-20 13:33:20|||||||||6
1760967210000|2025-10-20 13:33:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|38
1760967220000|2025-10-20 13:33:40|||||||||3
1760967230000|2025-10-20 13:33:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1760967240000|2025-10-20 13:34:00|||||||||3
1760967250000|2025-10-20 13:34:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|122
1760967260000|2025-10-20 13:34:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|17
1760967270000|2025-10-20 13:34:30|||||||||20
1760967280000|2025-10-20 13:34:40|||||||||4
1760967290000|2025-10-20 13:34:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|10
1760967300000|2025-10-20 13:35:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|46
1760967310000|2025-10-20 13:35:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|51
1760967320000|2025-10-20 13:35:20|||||||||2
1760967330000|2025-10-20 13:35:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|75
1760967340000|2025-10-20 13:35:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|46
1760967350000|2025-10-20 13:35:50|||||||||4
1760967360000|2025-10-20 13:36:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|46
1760967380000|2025-10-20 13:36:20|||||||||3
1760967390000|2025-10-20 13:36:30|||||||||5
1760967400000|2025-10-20 13:36:40|||||||||14
1760967410000|2025-10-20 13:36:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1760967420000|2025-10-20 13:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|32
1760967430000|2025-10-20 13:37:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|10
1760967440000|2025-10-20 13:37:20|||||||||3
1760967450000|2025-10-20 13:37:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|66
1760967460000|2025-10-20 13:37:40|||||||||1
1760967480000|2025-10-20 13:38:00|||||||||1
1760967490000|2025-10-20 13:38:10|||||||||103
1760967500000|2025-10-20 13:38:20|||||||||2
1760967510000|2025-10-20 13:38:30|||||||||2
1760967520000|2025-10-20 13:38:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|70
1760967530000|2025-10-20 13:38:50|||||||||1
1760967540000|2025-10-20 13:39:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|104
1760967550000|2025-10-20 13:39:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|10
1760967560000|2025-10-20 13:39:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1760967570000|2025-10-20 13:39:30|||||||||25
1760967580000|2025-10-20 13:39:40|||||||||88
1760967590000|2025-10-20 13:39:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|161
1760967600000|2025-10-20 13:40:00|||||||||2
1760967610000|2025-10-20 13:40:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1760967620000|2025-10-20 13:40:20|||||||||12
1760967630000|2025-10-20 13:40:30|||||||||5
1760967640000|2025-10-20 13:40:40|||||||||20
1760967650000|2025-10-20 13:40:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1760967660000|2025-10-20 13:41:00|||||||||2
1760967670000|2025-10-20 13:41:10|||||||||8
1760967680000|2025-10-20 13:41:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|81
1760967690000|2025-10-20 13:41:30|||||||||3
1760967700000|2025-10-20 13:41:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|82
1760967710000|2025-10-20 13:41:50|||||||||35
1760967720000|2025-10-20 13:42:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|48
1760967730000|2025-10-20 13:42:10|||||||||2
1760967740000|2025-10-20 13:42:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|133
1760967750000|2025-10-20 13:42:30|||||||||7
1760967760000|2025-10-20 13:42:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1760967770000|2025-10-20 13:42:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|29
1760967790000|2025-10-20 13:43:10|||||||||11
1760967810000|2025-10-20 13:43:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|36
1760967820000|2025-10-20 13:43:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|99
1760967840000|2025-10-20 13:44:00|||||||||17
1760967860000|2025-10-20 13:44:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|102
1760967870000|2025-10-20 13:44:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|256
1760967880000|2025-10-20 13:44:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|824
1760967890000|2025-10-20 13:44:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|83
1760967900000|2025-10-20 13:45:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|461
1760967910000|2025-10-20 13:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1760967920000|2025-10-20 13:45:20|||||||||9
1760967930000|2025-10-20 13:45:30|||||||||39
1760967960000|2025-10-20 13:46:00|||||||||10
1760967970000|2025-10-20 13:46:10|||||||||1
1760967990000|2025-10-20 13:46:30|||||||||63
1760968000000|2025-10-20 13:46:40|||||||||1
1760968010000|2025-10-20 13:46:50|||||||||13
1760968020000|2025-10-20 13:47:00|||||||||19
1760968030000|2025-10-20 13:47:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|141
1760968040000|2025-10-20 13:47:20|||||||||39
1760968050000|2025-10-20 13:47:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|67
1760968060000|2025-10-20 13:47:40|||||||||1
1760968070000|2025-10-20 13:47:50|||||||||32
1760968080000|2025-10-20 13:48:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|142
1760968090000|2025-10-20 13:48:10|||||||||3
1760968100000|2025-10-20 13:48:20|||||||||11
1760968110000|2025-10-20 13:48:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|318
1760968120000|2025-10-20 13:48:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1760968130000|2025-10-20 13:48:50|||||||||2
1760968140000|2025-10-20 13:49:00|||||||||68
1760968150000|2025-10-20 13:49:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|110
1760968160000|2025-10-20 13:49:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|83
1760968170000|2025-10-20 13:49:30|||||||||3
1760968180000|2025-10-20 13:49:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1760968190000|2025-10-20 13:49:50|||||||||10
1760968200000|2025-10-20 13:50:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|52
1760968210000|2025-10-20 13:50:10|||||||||3
1760968220000|2025-10-20 13:50:20|||||||||2
1760968230000|2025-10-20 13:50:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1760968240000|2025-10-20 13:50:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1760968250000|2025-10-20 13:50:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1760968260000|2025-10-20 13:51:00|||||||||2
1760968270000|2025-10-20 13:51:10|||||||||10
1760968280000|2025-10-20 13:51:20|||||||||207
1760968290000|2025-10-20 13:51:30|||||||||3
1760968300000|2025-10-20 13:51:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1760968320000|2025-10-20 13:52:00|||||||||30
1760968330000|2025-10-20 13:52:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|109
1760968350000|2025-10-20 13:52:30|||||||||25
1760968360000|2025-10-20 13:52:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1760968370000|2025-10-20 13:52:50|||||||||6
1760968390000|2025-10-20 13:53:10|||||||||2
1760968400000|2025-10-20 13:53:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|7
1760968410000|2025-10-20 13:53:30|||||||||2
1760968420000|2025-10-20 13:53:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|26
1760968430000|2025-10-20 13:53:50|||||||||2
1760968440000|2025-10-20 13:54:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1760968450000|2025-10-20 13:54:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|185
1760968460000|2025-10-20 13:54:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|78
1760968470000|2025-10-20 13:54:30|||||||||16
1760968480000|2025-10-20 13:54:40|||||||||41
1760968490000|2025-10-20 13:54:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1760968500000|2025-10-20 13:55:00|||||||||6
1760968510000|2025-10-20 13:55:10|||||||||2
1760968520000|2025-10-20 13:55:20|||||||||21
1760968530000|2025-10-20 13:55:30|||||||||4
1760968540000|2025-10-20 13:55:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1760968550000|2025-10-20 13:55:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|68
1760968560000|2025-10-20 13:56:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|27
1760968570000|2025-10-20 13:56:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|20
1760968580000|2025-10-20 13:56:20|||||||||1
1760968590000|2025-10-20 13:56:30|||||||||13
1760968600000|2025-10-20 13:56:40|||||||||2
1760968610000|2025-10-20 13:56:50|||||||||8
1760968620000|2025-10-20 13:57:00|||||||||3
1760968630000|2025-10-20 13:57:10|||||||||1
1760968640000|2025-10-20 13:57:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|26
1760968650000|2025-10-20 13:57:30|||||||||1
1760968660000|2025-10-20 13:57:40|||||||||6
1760968680000|2025-10-20 13:58:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|38
1760968690000|2025-10-20 13:58:10|||||||||1
1760968700000|2025-10-20 13:58:20|||||||||12
1760968710000|2025-10-20 13:58:30|||||||||26
1760968720000|2025-10-20 13:58:40|||||||||32
1760968730000|2025-10-20 13:58:50|||||||||32
1760968740000|2025-10-20 13:59:00|||||||||4
1760968760000|2025-10-20 13:59:20|||||||||2
1760968780000|2025-10-20 13:59:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1760968790000|2025-10-20 13:59:50|||||||||4
1760968800000|2025-10-20 14:00:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|15
1760968810000|2025-10-20 14:00:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|25
1760968820000|2025-10-20 14:00:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|14
1760968830000|2025-10-20 14:00:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|10
1760968840000|2025-10-20 14:00:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|63
1760968860000|2025-10-20 14:01:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1760968890000|2025-10-20 14:01:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|120
1760968900000|2025-10-20 14:01:40|||||||||11
1760968930000|2025-10-20 14:02:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|7
1760968940000|2025-10-20 14:02:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1760968950000|2025-10-20 14:02:30|||||||||4
1760968960000|2025-10-20 14:02:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1760968970000|2025-10-20 14:02:50|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|129
1760968980000|2025-10-20 14:03:00|||||||||7
1760968990000|2025-10-20 14:03:10|||||||||8
1760969000000|2025-10-20 14:03:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|32
1760969010000|2025-10-20 14:03:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|66
1760969020000|2025-10-20 14:03:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1760969030000|2025-10-20 14:03:50|||||||||7
1760969040000|2025-10-20 14:04:00|||||||||46
1760969050000|2025-10-20 14:04:10|||||||||20
1760969060000|2025-10-20 14:04:20|||||||||2
1760969070000|2025-10-20 14:04:30|||||||||3
1760969080000|2025-10-20 14:04:40|||||||||3
1760969090000|2025-10-20 14:04:50|||||||||11
1760969100000|2025-10-20 14:05:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|56
1760969110000|2025-10-20 14:05:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1760969120000|2025-10-20 14:05:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|172
1760969130000|2025-10-20 14:05:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1760969140000|2025-10-20 14:05:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|36
1760969150000|2025-10-20 14:05:50|||||||||2
1760969160000|2025-10-20 14:06:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1760969170000|2025-10-20 14:06:10|||||||||14
1760969180000|2025-10-20 14:06:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|21
1760969200000|2025-10-20 14:06:40|||||||||3
1760969210000|2025-10-20 14:06:50|||||||||3
1760969220000|2025-10-20 14:07:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|48
1760969230000|2025-10-20 14:07:10|||||||||47
1760969240000|2025-10-20 14:07:20|||||||||2
1760969250000|2025-10-20 14:07:30|||||||||3
1760969260000|2025-10-20 14:07:40|||||||||36
1760969270000|2025-10-20 14:07:50|||||||||62
1760969280000|2025-10-20 14:08:00|||||||||7
1760969290000|2025-10-20 14:08:10|||||||||3
1760969310000|2025-10-20 14:08:30|||||||||54
1760969320000|2025-10-20 14:08:40|||||||||6
1760969330000|2025-10-20 14:08:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|27
1760969340000|2025-10-20 14:09:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|33
1760969350000|2025-10-20 14:09:10|||||||||10
1760969360000|2025-10-20 14:09:20|||||||||4
1760969370000|2025-10-20 14:09:30|||||||||45
1760969380000|2025-10-20 14:09:40|||||||||32
1760969390000|2025-10-20 14:09:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|169
1760969400000|2025-10-20 14:10:00|||||||||5
1760969410000|2025-10-20 14:10:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|163
1760969430000|2025-10-20 14:10:30|||||||||40
1760969440000|2025-10-20 14:10:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|5
1760969450000|2025-10-20 14:10:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|22
1760969460000|2025-10-20 14:11:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|26
1760969470000|2025-10-20 14:11:10|||||||||2
1760969480000|2025-10-20 14:11:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|76
1760969490000|2025-10-20 14:11:30|||||||||3
1760969500000|2025-10-20 14:11:40|||||||||1
1760969510000|2025-10-20 14:11:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|78
1760969520000|2025-10-20 14:12:00|||||||||27
1760969530000|2025-10-20 14:12:10|||||||||117
1760969540000|2025-10-20 14:12:20|||||||||2
1760969550000|2025-10-20 14:12:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|96
1760969560000|2025-10-20 14:12:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|226
1760969570000|2025-10-20 14:12:50|||||||||1
1760969580000|2025-10-20 14:13:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|72
1760969590000|2025-10-20 14:13:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|67
1760969600000|2025-10-20 14:13:20|||||||||1
1760969610000|2025-10-20 14:13:30|||||||||23
1760969620000|2025-10-20 14:13:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|66
1760969630000|2025-10-20 14:13:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|37
1760969640000|2025-10-20 14:14:00|||||||||27
1760969650000|2025-10-20 14:14:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|18
1760969660000|2025-10-20 14:14:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|30
1760969670000|2025-10-20 14:14:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|30
1760969680000|2025-10-20 14:14:40|||||||||6
1760969690000|2025-10-20 14:14:50|||||||||1
1760969700000|2025-10-20 14:15:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1760969710000|2025-10-20 14:15:10|||||||||23
1760969720000|2025-10-20 14:15:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|26
1760969730000|2025-10-20 14:15:30|||||||||3
1760969740000|2025-10-20 14:15:40|||||||||28
1760969750000|2025-10-20 14:15:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|108
1760969760000|2025-10-20 14:16:00|||||||||1
1760969770000|2025-10-20 14:16:10|||||||||43
1760969780000|2025-10-20 14:16:20|||||||||13
1760969790000|2025-10-20 14:16:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|63
1760969800000|2025-10-20 14:16:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|11
1760969820000|2025-10-20 14:17:00|||||||||1
1760969830000|2025-10-20 14:17:10|||||||||18
1760969840000|2025-10-20 14:17:20|||||||||16
1760969850000|2025-10-20 14:17:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1760969860000|2025-10-20 14:17:40|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|7
1760969870000|2025-10-20 14:17:50|||||||||119
1760969880000|2025-10-20 14:18:00|||||||||3
1760969890000|2025-10-20 14:18:10|||||||||3
1760969900000|2025-10-20 14:18:20|||||||||3
1760969910000|2025-10-20 14:18:30|||||||||3
1760969920000|2025-10-20 14:18:40|||||||||69
1760969930000|2025-10-20 14:18:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|55
1760969940000|2025-10-20 14:19:00|||||||||3
1760969950000|2025-10-20 14:19:10|||||||||2
1760969960000|2025-10-20 14:19:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|52
1760969970000|2025-10-20 14:19:30|||||||||3
1760969980000|2025-10-20 14:19:40|||||||||3
1760969990000|2025-10-20 14:19:50|||||||||2
1760970000000|2025-10-20 14:20:00|||||||||31
1760970020000|2025-10-20 14:20:20|||||||||6
1760970030000|2025-10-20 14:20:30|||||||||3
1760970040000|2025-10-20 14:20:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1760970050000|2025-10-20 14:20:50|||||||||3
1760970060000|2025-10-20 14:21:00|||||||||16
1760970070000|2025-10-20 14:21:10|||||||||1
1760970080000|2025-10-20 14:21:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1760970090000|2025-10-20 14:21:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1760970100000|2025-10-20 14:21:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1760970110000|2025-10-20 14:21:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1760970120000|2025-10-20 14:22:00|||||||||225
1760970130000|2025-10-20 14:22:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|21
1760970140000|2025-10-20 14:22:20|||||||||1
1760970150000|2025-10-20 14:22:30|||||||||14
1760970160000|2025-10-20 14:22:40|||||||||1
1760970170000|2025-10-20 14:22:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|30
1760970180000|2025-10-20 14:23:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|40
1760970200000|2025-10-20 14:23:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1760970210000|2025-10-20 14:23:30|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|19
1760970220000|2025-10-20 14:23:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1760970230000|2025-10-20 14:23:50|||||||||1
1760970240000|2025-10-20 14:24:00|||||||||24
1760970250000|2025-10-20 14:24:10|||||||||13
1760970260000|2025-10-20 14:24:20|||||||||7
1760970270000|2025-10-20 14:24:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|31
1760970280000|2025-10-20 14:24:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1760970300000|2025-10-20 14:25:00|||||||||5
1760970310000|2025-10-20 14:25:10|||||||||15
1760970320000|2025-10-20 14:25:20|||||||||81
1760970350000|2025-10-20 14:25:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|37
1760970360000|2025-10-20 14:26:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1760970370000|2025-10-20 14:26:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1760970390000|2025-10-20 14:26:30|||||||||44
1760970420000|2025-10-20 14:27:00|||||||||1
1760970450000|2025-10-20 14:27:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1760970460000|2025-10-20 14:27:40|||||||||12
1760970470000|2025-10-20 14:27:50|||||||||50
1760970480000|2025-10-20 14:28:00|||||||||2
1760970490000|2025-10-20 14:28:10|||||||||19
1760970500000|2025-10-20 14:28:20|||||||||3
1760970520000|2025-10-20 14:28:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|79
1760970530000|2025-10-20 14:28:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1760970540000|2025-10-20 14:29:00|||||||||125
1760970560000|2025-10-20 14:29:20|||||||||51
1760970580000|2025-10-20 14:29:40|||||||||22
1760970590000|2025-10-20 14:29:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|115
1760970600000|2025-10-20 14:30:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|97
1760970610000|2025-10-20 14:30:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|17
1760970630000|2025-10-20 14:30:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|54
1760970640000|2025-10-20 14:30:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1760970670000|2025-10-20 14:31:10|||||||||52
1760970680000|2025-10-20 14:31:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1760970690000|2025-10-20 14:31:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|52
1760970710000|2025-10-20 14:31:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1760970720000|2025-10-20 14:32:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|65
1760970730000|2025-10-20 14:32:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|157
1760970740000|2025-10-20 14:32:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1760970750000|2025-10-20 14:32:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1760970760000|2025-10-20 14:32:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|57
1760970770000|2025-10-20 14:32:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1760970800000|2025-10-20 14:33:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|23
1760970810000|2025-10-20 14:33:30|||||||||1
1760970820000|2025-10-20 14:33:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|4
1760970830000|2025-10-20 14:33:50|||||||||50
1760970840000|2025-10-20 14:34:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|37
1760970850000|2025-10-20 14:34:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|22
1760970860000|2025-10-20 14:34:20|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|40
1760970870000|2025-10-20 14:34:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|3
1760970880000|2025-10-20 14:34:40|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|2
1760970890000|2025-10-20 14:34:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|13
1760970900000|2025-10-20 14:35:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|16
1760970910000|2025-10-20 14:35:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|61
1760970920000|2025-10-20 14:35:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|16
1760970930000|2025-10-20 14:35:30|||||||||40
1760970940000|2025-10-20 14:35:40|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|6
1760970950000|2025-10-20 14:35:50|||||||||28
1760970960000|2025-10-20 14:36:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1760970970000|2025-10-20 14:36:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1760970980000|2025-10-20 14:36:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|69
1760970990000|2025-10-20 14:36:30|||||||||15
1760971010000|2025-10-20 14:36:50|||||||||1
1760971030000|2025-10-20 14:37:10|||||||||15
1760971060000|2025-10-20 14:37:40|||||||||103
1760971070000|2025-10-20 14:37:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1760971090000|2025-10-20 14:38:10|||||||||7
1760971100000|2025-10-20 14:38:20|||||||||24
1760971110000|2025-10-20 14:38:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|113
1760971120000|2025-10-20 14:38:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|70
1760971130000|2025-10-20 14:38:50|||||||||167
1760971140000|2025-10-20 14:39:00|||||||||64
1760971150000|2025-10-20 14:39:10|||||||||44
1760971160000|2025-10-20 14:39:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|129
1760971170000|2025-10-20 14:39:30|||||||||1
1760971190000|2025-10-20 14:39:50|||||||||2
1760971200000|2025-10-20 14:40:00|||||||||50
1760971210000|2025-10-20 14:40:10|||||||||27
1760971220000|2025-10-20 14:40:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1760971240000|2025-10-20 14:40:40|||||||||1
1760971250000|2025-10-20 14:40:50|||||||||1
1760971270000|2025-10-20 14:41:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1760971280000|2025-10-20 14:41:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|77
1760971290000|2025-10-20 14:41:30|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|222
1760971300000|2025-10-20 14:41:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|52
1760971310000|2025-10-20 14:41:50|||||||||30
1760971320000|2025-10-20 14:42:00|||||||||3
1760971330000|2025-10-20 14:42:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|143
1760971340000|2025-10-20 14:42:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|173
1760971350000|2025-10-20 14:42:30|||||||||78
1760971360000|2025-10-20 14:42:40|||||||||75
1760971370000|2025-10-20 14:42:50|||||||||3
1760971380000|2025-10-20 14:43:00|||||||||7
1760971390000|2025-10-20 14:43:10|||||||||13
1760971400000|2025-10-20 14:43:20|||||||||34
1760971410000|2025-10-20 14:43:30|||||||||10
1760971420000|2025-10-20 14:43:40|||||||||38
1760971430000|2025-10-20 14:43:50|||||||||2
1760971440000|2025-10-20 14:44:00|||||||||2
1760971450000|2025-10-20 14:44:10|||||||||120
1760971460000|2025-10-20 14:44:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|282
1760971470000|2025-10-20 14:44:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|71
1760971480000|2025-10-20 14:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|222
1760971500000|2025-10-20 14:45:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|68
1760971510000|2025-10-20 14:45:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|20
1760971530000|2025-10-20 14:45:30|||||||||2
1760971540000|2025-10-20 14:45:40|||||||||6
1760971550000|2025-10-20 14:45:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1760971560000|2025-10-20 14:46:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|280
1760971600000|2025-10-20 14:46:40|||||||||66
1760971620000|2025-10-20 14:47:00|||||||||1
1760971640000|2025-10-20 14:47:20|||||||||107
1760971650000|2025-10-20 14:47:30|||||||||3
1760971660000|2025-10-20 14:47:40|||||||||150
1760971680000|2025-10-20 14:48:00|||||||||1
1760971720000|2025-10-20 14:48:40|||||||||1
1760971730000|2025-10-20 14:48:50|||||||||1
1760971740000|2025-10-20 14:49:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|99
1760971750000|2025-10-20 14:49:10|||||||||1
1760971780000|2025-10-20 14:49:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|76
1760971800000|2025-10-20 14:50:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|23
1760971820000|2025-10-20 14:50:20|||||||||21
1760971840000|2025-10-20 14:50:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|36
1760971870000|2025-10-20 14:51:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|53
1760971880000|2025-10-20 14:51:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1760971890000|2025-10-20 14:51:30|||||||||19
1760971930000|2025-10-20 14:52:10|||||||||3
1760971940000|2025-10-20 14:52:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1760971950000|2025-10-20 14:52:30|||||||||34
1760971960000|2025-10-20 14:52:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1760971980000|2025-10-20 14:53:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|47
1760971990000|2025-10-20 14:53:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|9
1760972000000|2025-10-20 14:53:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|2
1760972010000|2025-10-20 14:53:30|||||||||1
1760972040000|2025-10-20 14:54:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|43
1760972050000|2025-10-20 14:54:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1760972060000|2025-10-20 14:54:20|||||||||5
1760972090000|2025-10-20 14:54:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1760972110000|2025-10-20 14:55:10|9262|9260|9262|9260|9262|9260|9262|9260|12
1760972120000|2025-10-20 14:55:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|19
1760972130000|2025-10-20 14:55:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1760972140000|2025-10-20 14:55:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|12
1760972160000|2025-10-20 14:56:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|15
1760972170000|2025-10-20 14:56:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1760972180000|2025-10-20 14:56:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1760972190000|2025-10-20 14:56:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|32
1760972200000|2025-10-20 14:56:40|||||||||5
1760972210000|2025-10-20 14:56:50|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|64
1760972220000|2025-10-20 14:57:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|36
1760972240000|2025-10-20 14:57:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1760972250000|2025-10-20 14:57:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|44
1760972260000|2025-10-20 14:57:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|0
1760972270000|2025-10-20 14:57:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1760972280000|2025-10-20 14:58:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|66
1760972300000|2025-10-20 14:58:20|||||||||11
1760972320000|2025-10-20 14:58:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1760972330000|2025-10-20 14:58:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|45
1760972340000|2025-10-20 14:59:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1760972370000|2025-10-20 14:59:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|41
1760972380000|2025-10-20 14:59:40|||||||||111
1760972400000|2025-10-20 15:00:00|||||||||24
1760972420000|2025-10-20 15:00:20|||||||||20
1760972450000|2025-10-20 15:00:50|||||||||1
1760972460000|2025-10-20 15:01:00|||||||||124
1760972470000|2025-10-20 15:01:10|||||||||8
1760972490000|2025-10-20 15:01:30|||||||||13
1760972500000|2025-10-20 15:01:40|||||||||1
1760972510000|2025-10-20 15:01:50|||||||||2
1760972520000|2025-10-20 15:02:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1760972540000|2025-10-20 15:02:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1760972550000|2025-10-20 15:02:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|37
1760972610000|2025-10-20 15:03:30|||||||||8
1760972620000|2025-10-20 15:03:40|||||||||1
1760972630000|2025-10-20 15:03:50|||||||||26
1760972650000|2025-10-20 15:04:10|||||||||8
1760972660000|2025-10-20 15:04:20|||||||||11
1760972690000|2025-10-20 15:04:50|||||||||3
1760972700000|2025-10-20 15:05:00|||||||||1
1760972710000|2025-10-20 15:05:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|35
1760972720000|2025-10-20 15:05:20|||||||||20
1760972730000|2025-10-20 15:05:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|63
1760972740000|2025-10-20 15:05:40|||||||||28
1760972750000|2025-10-20 15:05:50|||||||||1
1760972760000|2025-10-20 15:06:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|75
1760972770000|2025-10-20 15:06:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1760972780000|2025-10-20 15:06:20|||||||||2
1760972790000|2025-10-20 15:06:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1760972820000|2025-10-20 15:07:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|71
1760972840000|2025-10-20 15:07:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|92
1760972850000|2025-10-20 15:07:30|||||||||20
1760972860000|2025-10-20 15:07:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|125
1760972870000|2025-10-20 15:07:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|136
1760972880000|2025-10-20 15:08:00|||||||||21
1760972900000|2025-10-20 15:08:20|||||||||12
1760972910000|2025-10-20 15:08:30|||||||||1
1760972930000|2025-10-20 15:08:50|||||||||36
1760972940000|2025-10-20 15:09:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|13
1760972970000|2025-10-20 15:09:30|||||||||21
1760973000000|2025-10-20 15:10:00|||||||||71
1760973010000|2025-10-20 15:10:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|150
1760973020000|2025-10-20 15:10:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|2
1760973030000|2025-10-20 15:10:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|106
1760973040000|2025-10-20 15:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|102
1760973050000|2025-10-20 15:10:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1760973060000|2025-10-20 15:11:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|164
1760973070000|2025-10-20 15:11:10|||||||||1
1760973090000|2025-10-20 15:11:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1760973120000|2025-10-20 15:12:00|||||||||3
1760973130000|2025-10-20 15:12:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|70
1760973140000|2025-10-20 15:12:20|||||||||55
1760973150000|2025-10-20 15:12:30|||||||||1
1760973160000|2025-10-20 15:12:40|||||||||130
1760973170000|2025-10-20 15:12:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|192
1760973180000|2025-10-20 15:13:00|||||||||110
1760973190000|2025-10-20 15:13:10|||||||||112
1760973200000|2025-10-20 15:13:20|||||||||45
1760973210000|2025-10-20 15:13:30|||||||||9
1760973220000|2025-10-20 15:13:40|||||||||40
1760973230000|2025-10-20 15:13:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|34
1760973240000|2025-10-20 15:14:00|||||||||36
1760973250000|2025-10-20 15:14:10|||||||||39
1760973260000|2025-10-20 15:14:20|||||||||311
1760973270000|2025-10-20 15:14:30|||||||||74
1760973280000|2025-10-20 15:14:40|||||||||141
1760973290000|2025-10-20 15:14:50|||||||||132
1760973300000|2025-10-20 15:15:00|||||||||145
1760973310000|2025-10-20 15:15:10|||||||||45
1760973320000|2025-10-20 15:15:20|||||||||9
1760973330000|2025-10-20 15:15:30|||||||||4
1760973340000|2025-10-20 15:15:40|||||||||3
1760973350000|2025-10-20 15:15:50|||||||||4
1760973360000|2025-10-20 15:16:00|||||||||128
1760973370000|2025-10-20 15:16:10|||||||||2
1760973380000|2025-10-20 15:16:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1760973390000|2025-10-20 15:16:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|156
1760973400000|2025-10-20 15:16:40|||||||||4
1760973410000|2025-10-20 15:16:50|||||||||20
1760973420000|2025-10-20 15:17:00|||||||||76
1760973430000|2025-10-20 15:17:10|||||||||46
1760973440000|2025-10-20 15:17:20|||||||||133
1760973450000|2025-10-20 15:17:30|||||||||30
1760973460000|2025-10-20 15:17:40|||||||||80
1760973470000|2025-10-20 15:17:50|||||||||7
1760973480000|2025-10-20 15:18:00|||||||||7
1760973490000|2025-10-20 15:18:10|||||||||8
1760973500000|2025-10-20 15:18:20|||||||||6
1760973510000|2025-10-20 15:18:30|||||||||6
1760973520000|2025-10-20 15:18:40|||||||||27
1760973530000|2025-10-20 15:18:50|||||||||170
1760973540000|2025-10-20 15:19:00|||||||||59
1760973550000|2025-10-20 15:19:10|||||||||2
1760973570000|2025-10-20 15:19:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1760973580000|2025-10-20 15:19:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|137
1760973590000|2025-10-20 15:19:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|91
1760973600000|2025-10-20 15:20:00|||||||||20
1760973610000|2025-10-20 15:20:10|||||||||150
1760973620000|2025-10-20 15:20:20|||||||||6
1760973650000|2025-10-20 15:20:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|24
1760973670000|2025-10-20 15:21:10|||||||||1
1760973690000|2025-10-20 15:21:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|55
1760973710000|2025-10-20 15:21:50|||||||||1
1760973740000|2025-10-20 15:22:20|||||||||1
1760973750000|2025-10-20 15:22:30|||||||||26
1760973760000|2025-10-20 15:22:40|||||||||2
1760973770000|2025-10-20 15:22:50|9268|9266|9268|9266|9268.5|9266.5|9268|9266|33
1760973780000|2025-10-20 15:23:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1760973810000|2025-10-20 15:23:30|||||||||39
1760973820000|2025-10-20 15:23:40|||||||||2
1760973850000|2025-10-20 15:24:10|9269|9267|9269|9267|9269.5|9267.5|9269|9267|24
1760973870000|2025-10-20 15:24:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|4
1760973890000|2025-10-20 15:24:50|||||||||2
1760973900000|2025-10-20 15:25:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|142
1760973920000|2025-10-20 15:25:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1760973930000|2025-10-20 15:25:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1760973970000|2025-10-20 15:26:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1760973980000|2025-10-20 15:26:20|||||||||111
1760973990000|2025-10-20 15:26:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1760974020000|2025-10-20 15:27:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1760974070000|2025-10-20 15:27:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1760974080000|2025-10-20 15:28:00|||||||||3
1760974100000|2025-10-20 15:28:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|41
1760974110000|2025-10-20 15:28:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|2
1760974160000|2025-10-20 15:29:20|||||||||18
1760974170000|2025-10-20 15:29:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|42
1760974180000|2025-10-20 15:29:40|||||||||1
1760974190000|2025-10-20 15:29:50|||||||||2
1760974200000|2025-10-20 15:30:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1760974210000|2025-10-20 15:30:10|||||||||4
1760974220000|2025-10-20 15:30:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|87
1760974230000|2025-10-20 15:30:30|||||||||3
1760974240000|2025-10-20 15:30:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|108
1760974280000|2025-10-20 15:31:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|100
1760974290000|2025-10-20 15:31:30|||||||||1
1760974300000|2025-10-20 15:31:40|||||||||5
1760974310000|2025-10-20 15:31:50|||||||||66
1760974350000|2025-10-20 15:32:30|||||||||8
1760974380000|2025-10-20 15:33:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|50
1760974390000|2025-10-20 15:33:10|||||||||133
1760974400000|2025-10-20 15:33:20|||||||||128
1760974420000|2025-10-20 15:33:40|||||||||3
1760974440000|2025-10-20 15:34:00|||||||||1
1760974450000|2025-10-20 15:34:10|||||||||2
1760974460000|2025-10-20 15:34:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|95
1760974470000|2025-10-20 15:34:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1760974490000|2025-10-20 15:34:50|||||||||22
1760974500000|2025-10-20 15:35:00|||||||||2
1760974530000|2025-10-20 15:35:30|||||||||3
1760974540000|2025-10-20 15:35:40|||||||||14
1760974550000|2025-10-20 15:35:50|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|25
1760974560000|2025-10-20 15:36:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|2
1760974590000|2025-10-20 15:36:30|||||||||2
1760974600000|2025-10-20 15:36:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1760974640000|2025-10-20 15:37:20|||||||||17
1760974650000|2025-10-20 15:37:30|||||||||1
1760974660000|2025-10-20 15:37:40|||||||||5
1760974670000|2025-10-20 15:37:50|||||||||3
1760974700000|2025-10-20 15:38:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1760974730000|2025-10-20 15:38:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|86
1760974740000|2025-10-20 15:39:00|||||||||20
1760974760000|2025-10-20 15:39:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1760974770000|2025-10-20 15:39:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1760974780000|2025-10-20 15:39:40|||||||||12
1760974800000|2025-10-20 15:40:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1760974820000|2025-10-20 15:40:20|||||||||2
1760974860000|2025-10-20 15:41:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|13
1760974870000|2025-10-20 15:41:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|13
1760974880000|2025-10-20 15:41:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|86
1760974900000|2025-10-20 15:41:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|43
1760974920000|2025-10-20 15:42:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|39
1760974930000|2025-10-20 15:42:10|||||||||36
1760974950000|2025-10-20 15:42:30|||||||||142
1760974960000|2025-10-20 15:42:40|||||||||21
1760974970000|2025-10-20 15:42:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|55
1760974980000|2025-10-20 15:43:00|||||||||1
1760974990000|2025-10-20 15:43:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1760975040000|2025-10-20 15:44:00|||||||||1
1760975050000|2025-10-20 15:44:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|14
1760975060000|2025-10-20 15:44:20|||||||||5
1760975070000|2025-10-20 15:44:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1760975090000|2025-10-20 15:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|53
1760975100000|2025-10-20 15:45:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|36
1760975160000|2025-10-20 15:46:00|||||||||1
1760975190000|2025-10-20 15:46:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1760975200000|2025-10-20 15:46:40|||||||||1
1760975240000|2025-10-20 15:47:20|||||||||10
1760975260000|2025-10-20 15:47:40|||||||||4
1760975270000|2025-10-20 15:47:50|||||||||3
1760975280000|2025-10-20 15:48:00|||||||||3
1760975290000|2025-10-20 15:48:10|||||||||3
1760975300000|2025-10-20 15:48:20|||||||||117
1760975370000|2025-10-20 15:49:30|||||||||4
1760975390000|2025-10-20 15:49:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|41
1760975400000|2025-10-20 15:50:00|||||||||1
1760975410000|2025-10-20 15:50:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|112
1760975420000|2025-10-20 15:50:20|||||||||4
1760975470000|2025-10-20 15:51:10|||||||||1
1760975500000|2025-10-20 15:51:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|28
1760975510000|2025-10-20 15:51:50|9267.5|9265.5|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|32
1760975520000|2025-10-20 15:52:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|18
1760975530000|2025-10-20 15:52:10|9270.5|9268.5|9269.5|9267.5|9271|9269|9269.5|9267.5|95
1760975540000|2025-10-20 15:52:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|45
1760975550000|2025-10-20 15:52:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|3
1760975560000|2025-10-20 15:52:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|54
1760975570000|2025-10-20 15:52:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1760975580000|2025-10-20 15:53:00|||||||||21
1760975590000|2025-10-20 15:53:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1760975600000|2025-10-20 15:53:20|||||||||19
1760975610000|2025-10-20 15:53:30|||||||||1
1760975620000|2025-10-20 15:53:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1760975640000|2025-10-20 15:54:00|||||||||6
1760975650000|2025-10-20 15:54:10|||||||||1
1760975660000|2025-10-20 15:54:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|51
1760975670000|2025-10-20 15:54:30|||||||||20
1760975680000|2025-10-20 15:54:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1760975690000|2025-10-20 15:54:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1760975700000|2025-10-20 15:55:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|43
1760975710000|2025-10-20 15:55:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|4
1760975720000|2025-10-20 15:55:20|||||||||32
1760975730000|2025-10-20 15:55:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|2
1760975740000|2025-10-20 15:55:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|229
1760975760000|2025-10-20 15:56:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1760975790000|2025-10-20 15:56:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|95
1760975800000|2025-10-20 15:56:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|106
1760975820000|2025-10-20 15:57:00|||||||||1
1760975830000|2025-10-20 15:57:10|||||||||3
1760975870000|2025-10-20 15:57:50|||||||||10
1760975880000|2025-10-20 15:58:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1760975890000|2025-10-20 15:58:10|||||||||1
1760975900000|2025-10-20 15:58:20|||||||||5
1760975910000|2025-10-20 15:58:30|||||||||2
1760975920000|2025-10-20 15:58:40|||||||||3
1760975930000|2025-10-20 15:58:50|||||||||1
1760975950000|2025-10-20 15:59:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1760975960000|2025-10-20 15:59:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|40
1760975970000|2025-10-20 15:59:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|2
1760975990000|2025-10-20 15:59:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|118
1760976000000|2025-10-20 16:00:00|||||||||3
1760976020000|2025-10-20 16:00:20|||||||||1
1760976040000|2025-10-20 16:00:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1760976050000|2025-10-20 16:00:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|60
1760976060000|2025-10-20 16:01:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1760976070000|2025-10-20 16:01:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|51
1760976100000|2025-10-20 16:01:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|12
1760976130000|2025-10-20 16:02:10|||||||||10
1760976160000|2025-10-20 16:02:40|||||||||10
1760976230000|2025-10-20 16:03:50|||||||||1
1760976290000|2025-10-20 16:04:50|||||||||53
1760976310000|2025-10-20 16:05:10|||||||||9
1760976320000|2025-10-20 16:05:20|||||||||36
1760976330000|2025-10-20 16:05:30|||||||||2
1760976340000|2025-10-20 16:05:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|6
1760976360000|2025-10-20 16:06:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1760976370000|2025-10-20 16:06:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1760976380000|2025-10-20 16:06:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1760976400000|2025-10-20 16:06:40|||||||||2
1760976410000|2025-10-20 16:06:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1760976420000|2025-10-20 16:07:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1760976440000|2025-10-20 16:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1760976470000|2025-10-20 16:07:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1760976480000|2025-10-20 16:08:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1760976490000|2025-10-20 16:08:10|||||||||50
1760976520000|2025-10-20 16:08:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1760976530000|2025-10-20 16:08:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1760976540000|2025-10-20 16:09:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|56
1760976560000|2025-10-20 16:09:20|||||||||9
1760976570000|2025-10-20 16:09:30|||||||||3
1760976580000|2025-10-20 16:09:40|9272|9270|9272|9270|9272.5|9270.5|9272|9270|8
1760976590000|2025-10-20 16:09:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|0
1760976600000|2025-10-20 16:10:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1760976650000|2025-10-20 16:10:50|||||||||11
1760976680000|2025-10-20 16:11:20|||||||||53
1760976690000|2025-10-20 16:11:30|||||||||1
1760976750000|2025-10-20 16:12:30|||||||||49
1760976780000|2025-10-20 16:13:00|||||||||3
1760976800000|2025-10-20 16:13:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|7
1760976810000|2025-10-20 16:13:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|1
1760976820000|2025-10-20 16:13:40|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|0
1760976830000|2025-10-20 16:13:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1760976840000|2025-10-20 16:14:00|||||||||1
1760976860000|2025-10-20 16:14:20|||||||||1
1760976870000|2025-10-20 16:14:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|33
1760976880000|2025-10-20 16:14:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|165
1760976890000|2025-10-20 16:14:50|||||||||1
1760976900000|2025-10-20 16:15:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|33
1760976930000|2025-10-20 16:15:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|36
1760976940000|2025-10-20 16:15:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|7
1760976960000|2025-10-20 16:16:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1760976990000|2025-10-20 16:16:30|||||||||8
1760977020000|2025-10-20 16:17:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|39
1760977050000|2025-10-20 16:17:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1760977060000|2025-10-20 16:17:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1760977100000|2025-10-20 16:18:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|12
1760977110000|2025-10-20 16:18:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|0
1760977140000|2025-10-20 16:19:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1760977150000|2025-10-20 16:19:10|9271|9269|9271|9269|9271|9269|9271|9269|2
1760977160000|2025-10-20 16:19:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1760977220000|2025-10-20 16:20:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|25
1760977230000|2025-10-20 16:20:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1760977240000|2025-10-20 16:20:40|||||||||3
1760977270000|2025-10-20 16:21:10|||||||||17
1760977280000|2025-10-20 16:21:20|||||||||7
1760977290000|2025-10-20 16:21:30|||||||||9
1760977300000|2025-10-20 16:21:40|||||||||6
1760977310000|2025-10-20 16:21:50|||||||||7
1760977320000|2025-10-20 16:22:00|||||||||6
1760977330000|2025-10-20 16:22:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1760977340000|2025-10-20 16:22:20|||||||||1
1760977350000|2025-10-20 16:22:30|||||||||1
1760977360000|2025-10-20 16:22:40|||||||||4
1760977380000|2025-10-20 16:23:00|||||||||2
1760977390000|2025-10-20 16:23:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1760977420000|2025-10-20 16:23:40|||||||||2
1760977430000|2025-10-20 16:23:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1760977440000|2025-10-20 16:24:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|65
1760977470000|2025-10-20 16:24:30|||||||||4
1760977490000|2025-10-20 16:24:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1760977540000|2025-10-20 16:25:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1760977550000|2025-10-20 16:25:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|20
1760977580000|2025-10-20 16:26:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1760977590000|2025-10-20 16:26:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|1
1760977610000|2025-10-20 16:26:50|||||||||5
1760977650000|2025-10-20 16:27:30|||||||||1
1760977660000|2025-10-20 16:27:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|3
1760977680000|2025-10-20 16:28:00|||||||||1
1760977710000|2025-10-20 16:28:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|121
1760977760000|2025-10-20 16:29:20|||||||||32
1760977780000|2025-10-20 16:29:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1760977800000|2025-10-20 16:30:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|26
1760977870000|2025-10-20 16:31:10|||||||||54
1760977890000|2025-10-20 16:31:30|||||||||1
1760977900000|2025-10-20 16:31:40|||||||||20
1760977920000|2025-10-20 16:32:00|||||||||10
1760977930000|2025-10-20 16:32:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1760977960000|2025-10-20 16:32:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1760977970000|2025-10-20 16:32:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1760977980000|2025-10-20 16:33:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1760977990000|2025-10-20 16:33:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|3
1760978020000|2025-10-20 16:33:40|||||||||10
1760978030000|2025-10-20 16:33:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1760978090000|2025-10-20 16:34:50|||||||||4
1760978100000|2025-10-20 16:35:00|||||||||9
1760978110000|2025-10-20 16:35:10|||||||||120
1760978140000|2025-10-20 16:35:40|||||||||26
1760978160000|2025-10-20 16:36:00|||||||||1
1760978180000|2025-10-20 16:36:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1760978270000|2025-10-20 16:37:50|9271|9269|9271|9269|9271|9269|9271|9269|2
1760978280000|2025-10-20 16:38:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1760978370000|2025-10-20 16:39:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|12
1760978390000|2025-10-20 16:39:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|12
1760978400000|2025-10-20 16:40:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|0
1760978410000|2025-10-20 16:40:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|0
1760978480000|2025-10-20 16:41:20|||||||||5
1760978490000|2025-10-20 16:41:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|22
1760978520000|2025-10-20 16:42:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|0
1760978540000|2025-10-20 16:42:20|||||||||2
1760978600000|2025-10-20 16:43:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|27
1760978650000|2025-10-20 16:44:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|32
1760978660000|2025-10-20 16:44:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|29
1760978680000|2025-10-20 16:44:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|20
1760978690000|2025-10-20 16:44:50|||||||||2
1760978700000|2025-10-20 16:45:00|||||||||2
1760978790000|2025-10-20 16:46:30|||||||||2
1760978810000|2025-10-20 16:46:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|120
1760978820000|2025-10-20 16:47:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|43
1760978870000|2025-10-20 16:47:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|98
1760978890000|2025-10-20 16:48:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|30
1760979050000|2025-10-20 16:50:50|||||||||3
1760979150000|2025-10-20 16:52:30|||||||||2
1760979160000|2025-10-20 16:52:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|25
1760979200000|2025-10-20 16:53:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|7
1760979210000|2025-10-20 16:53:30|||||||||4
1760979250000|2025-10-20 16:54:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1760979260000|2025-10-20 16:54:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1760979270000|2025-10-20 16:54:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|74
1760979280000|2025-10-20 16:54:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1760979290000|2025-10-20 16:54:50|||||||||2
1760979300000|2025-10-20 16:55:00|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|103
1760979330000|2025-10-20 16:55:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1760979340000|2025-10-20 16:55:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1760979350000|2025-10-20 16:55:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1760979360000|2025-10-20 16:56:00|||||||||15
1760979380000|2025-10-20 16:56:20|||||||||10
1760979400000|2025-10-20 16:56:40|||||||||13
1760979410000|2025-10-20 16:56:50|9270|9268|9270|9268|9270|9268|9270|9268|14
1760979420000|2025-10-20 16:57:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|13
1760979430000|2025-10-20 16:57:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|17
1760979440000|2025-10-20 16:57:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|0
1760979450000|2025-10-20 16:57:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1760979490000|2025-10-20 16:58:10|9271|9269|9271|9269|9271|9269|9271|9269|8
1760979540000|2025-10-20 16:59:00|||||||||41
1760979560000|2025-10-20 16:59:20|||||||||8
1760979570000|2025-10-20 16:59:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|12
1760979580000|2025-10-20 16:59:40|9271|9269|9271|9269|9271|9269|9271|9269|15
1760979590000|2025-10-20 16:59:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1761030000000|2025-10-21 07:00:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|193
1761030010000|2025-10-21 07:00:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|214
1761030020000|2025-10-21 07:00:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|178
1761030030000|2025-10-21 07:00:30|9288|9286|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|68
1761030040000|2025-10-21 07:00:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|107
1761030050000|2025-10-21 07:00:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|119
1761030060000|2025-10-21 07:01:00|9291|9289|9291.5|9289.5|9292.5|9290.5|9291|9289|221
1761030070000|2025-10-21 07:01:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|27
1761030080000|2025-10-21 07:01:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|393
1761030090000|2025-10-21 07:01:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|63
1761030100000|2025-10-21 07:01:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|165
1761030110000|2025-10-21 07:01:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1761030120000|2025-10-21 07:02:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|38
1761030130000|2025-10-21 07:02:10|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|20
1761030140000|2025-10-21 07:02:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|53
1761030150000|2025-10-21 07:02:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1761030160000|2025-10-21 07:02:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|17
1761030170000|2025-10-21 07:02:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|83
1761030180000|2025-10-21 07:03:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1761030190000|2025-10-21 07:03:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|175
1761030200000|2025-10-21 07:03:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|54
1761030210000|2025-10-21 07:03:30|||||||||4
1761030220000|2025-10-21 07:03:40|||||||||38
1761030230000|2025-10-21 07:03:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|54
1761030240000|2025-10-21 07:04:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|110
1761030250000|2025-10-21 07:04:10|||||||||1
1761030260000|2025-10-21 07:04:20|||||||||6
1761030270000|2025-10-21 07:04:30|||||||||61
1761030280000|2025-10-21 07:04:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|68
1761030290000|2025-10-21 07:04:50|||||||||1
1761030300000|2025-10-21 07:05:00|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|138
1761030310000|2025-10-21 07:05:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|93
1761030320000|2025-10-21 07:05:20|||||||||14
1761030330000|2025-10-21 07:05:30|||||||||94
1761030340000|2025-10-21 07:05:40|||||||||9
1761030350000|2025-10-21 07:05:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|105
1761030360000|2025-10-21 07:06:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|15
1761030370000|2025-10-21 07:06:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|31
1761030380000|2025-10-21 07:06:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|54
1761030390000|2025-10-21 07:06:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|83
1761030400000|2025-10-21 07:06:40|||||||||9
1761030410000|2025-10-21 07:06:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|55
1761030420000|2025-10-21 07:07:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|137
1761030430000|2025-10-21 07:07:10|||||||||4
1761030440000|2025-10-21 07:07:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|43
1761030450000|2025-10-21 07:07:30|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|54
1761030460000|2025-10-21 07:07:40|||||||||1
1761030470000|2025-10-21 07:07:50|||||||||10
1761030480000|2025-10-21 07:08:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|79
1761030490000|2025-10-21 07:08:10|||||||||2
1761030500000|2025-10-21 07:08:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|78
1761030510000|2025-10-21 07:08:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|49
1761030520000|2025-10-21 07:08:40|||||||||70
1761030530000|2025-10-21 07:08:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|98
1761030540000|2025-10-21 07:09:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1761030550000|2025-10-21 07:09:10|||||||||4
1761030560000|2025-10-21 07:09:20|||||||||71
1761030570000|2025-10-21 07:09:30|||||||||11
1761030580000|2025-10-21 07:09:40|||||||||12
1761030590000|2025-10-21 07:09:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1761030600000|2025-10-21 07:10:00|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|52
1761030610000|2025-10-21 07:10:10|||||||||6
1761030620000|2025-10-21 07:10:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|95
1761030630000|2025-10-21 07:10:30|||||||||17
1761030640000|2025-10-21 07:10:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|16
1761030650000|2025-10-21 07:10:50|||||||||12
1761030660000|2025-10-21 07:11:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|16
1761030670000|2025-10-21 07:11:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|182
1761030690000|2025-10-21 07:11:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|49
1761030700000|2025-10-21 07:11:40|||||||||21
1761030710000|2025-10-21 07:11:50|||||||||9
1761030720000|2025-10-21 07:12:00|||||||||13
1761030730000|2025-10-21 07:12:10|||||||||3
1761030740000|2025-10-21 07:12:20|||||||||17
1761030750000|2025-10-21 07:12:30|||||||||52
1761030760000|2025-10-21 07:12:40|||||||||29
1761030770000|2025-10-21 07:12:50|||||||||8
1761030780000|2025-10-21 07:13:00|||||||||28
1761030810000|2025-10-21 07:13:30|||||||||7
1761030820000|2025-10-21 07:13:40|||||||||8
1761030830000|2025-10-21 07:13:50|||||||||8
1761030840000|2025-10-21 07:14:00|||||||||11
1761030850000|2025-10-21 07:14:10|||||||||13
1761030860000|2025-10-21 07:14:20|||||||||24
1761030870000|2025-10-21 07:14:30|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|84
1761030880000|2025-10-21 07:14:40|||||||||26
1761030890000|2025-10-21 07:14:50|||||||||5
1761030900000|2025-10-21 07:15:00|||||||||4
1761030910000|2025-10-21 07:15:10|||||||||6
1761030920000|2025-10-21 07:15:20|||||||||6
1761030930000|2025-10-21 07:15:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|109
1761030940000|2025-10-21 07:15:40|||||||||1
1761030950000|2025-10-21 07:15:50|||||||||2
1761030960000|2025-10-21 07:16:00|||||||||27
1761030970000|2025-10-21 07:16:10|||||||||158
1761030980000|2025-10-21 07:16:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|55
1761030990000|2025-10-21 07:16:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|34
1761031000000|2025-10-21 07:16:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|73
1761031010000|2025-10-21 07:16:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|129
1761031020000|2025-10-21 07:17:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|20
1761031030000|2025-10-21 07:17:10|||||||||5
1761031040000|2025-10-21 07:17:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|24
1761031050000|2025-10-21 07:17:30|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|15
1761031060000|2025-10-21 07:17:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1761031070000|2025-10-21 07:17:50|||||||||7
1761031080000|2025-10-21 07:18:00|||||||||26
1761031090000|2025-10-21 07:18:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1761031100000|2025-10-21 07:18:20|||||||||17
1761031110000|2025-10-21 07:18:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1761031120000|2025-10-21 07:18:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|56
1761031130000|2025-10-21 07:18:50|||||||||4
1761031140000|2025-10-21 07:19:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1761031150000|2025-10-21 07:19:10|||||||||19
1761031160000|2025-10-21 07:19:20|||||||||7
1761031170000|2025-10-21 07:19:30|||||||||14
1761031180000|2025-10-21 07:19:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|34
1761031190000|2025-10-21 07:19:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|57
1761031200000|2025-10-21 07:20:00|||||||||29
1761031210000|2025-10-21 07:20:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|44
1761031220000|2025-10-21 07:20:20|||||||||76
1761031230000|2025-10-21 07:20:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|36
1761031240000|2025-10-21 07:20:40|||||||||1
1761031250000|2025-10-21 07:20:50|||||||||2
1761031270000|2025-10-21 07:21:10|||||||||73
1761031280000|2025-10-21 07:21:20|||||||||13
1761031290000|2025-10-21 07:21:30|||||||||9
1761031310000|2025-10-21 07:21:50|||||||||1
1761031320000|2025-10-21 07:22:00|||||||||7
1761031340000|2025-10-21 07:22:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|122
1761031350000|2025-10-21 07:22:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|41
1761031360000|2025-10-21 07:22:40|||||||||4
1761031370000|2025-10-21 07:22:50|||||||||83
1761031380000|2025-10-21 07:23:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|50
1761031390000|2025-10-21 07:23:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|28
1761031400000|2025-10-21 07:23:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|115
1761031410000|2025-10-21 07:23:30|||||||||102
1761031430000|2025-10-21 07:23:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|120
1761031440000|2025-10-21 07:24:00|||||||||156
1761031450000|2025-10-21 07:24:10|||||||||17
1761031460000|2025-10-21 07:24:20|||||||||16
1761031470000|2025-10-21 07:24:30|||||||||8
1761031480000|2025-10-21 07:24:40|||||||||21
1761031500000|2025-10-21 07:25:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1761031510000|2025-10-21 07:25:10|9283|9281|9283|9281|9283|9281|9283|9281|64
1761031520000|2025-10-21 07:25:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|18
1761031530000|2025-10-21 07:25:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|52
1761031540000|2025-10-21 07:25:40|||||||||3
1761031550000|2025-10-21 07:25:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|7
1761031570000|2025-10-21 07:26:10|||||||||4
1761031580000|2025-10-21 07:26:20|||||||||104
1761031590000|2025-10-21 07:26:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1761031610000|2025-10-21 07:26:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|45
1761031620000|2025-10-21 07:27:00|||||||||2
1761031630000|2025-10-21 07:27:10|||||||||20
1761031640000|2025-10-21 07:27:20|||||||||10
1761031650000|2025-10-21 07:27:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|21
1761031670000|2025-10-21 07:27:50|||||||||1
1761031680000|2025-10-21 07:28:00|||||||||1
1761031690000|2025-10-21 07:28:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|79
1761031700000|2025-10-21 07:28:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|29
1761031720000|2025-10-21 07:28:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|11
1761031730000|2025-10-21 07:28:50|||||||||1
1761031740000|2025-10-21 07:29:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1761031750000|2025-10-21 07:29:10|||||||||1
1761031760000|2025-10-21 07:29:20|||||||||4
1761031780000|2025-10-21 07:29:40|||||||||50
1761031790000|2025-10-21 07:29:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|77
1761031800000|2025-10-21 07:30:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|15
1761031810000|2025-10-21 07:30:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1761031820000|2025-10-21 07:30:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|90
1761031830000|2025-10-21 07:30:30|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|52
1761031840000|2025-10-21 07:30:40|||||||||1
1761031850000|2025-10-21 07:30:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|49
1761031870000|2025-10-21 07:31:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|265
1761031880000|2025-10-21 07:31:20|||||||||131
1761031890000|2025-10-21 07:31:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|132
1761031900000|2025-10-21 07:31:40|||||||||30
1761031910000|2025-10-21 07:31:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|49
1761031920000|2025-10-21 07:32:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|43
1761031930000|2025-10-21 07:32:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1761031940000|2025-10-21 07:32:20|||||||||143
1761031960000|2025-10-21 07:32:40|||||||||1
1761031970000|2025-10-21 07:32:50|||||||||4
1761031980000|2025-10-21 07:33:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1761031990000|2025-10-21 07:33:10|||||||||81
1761032000000|2025-10-21 07:33:20|||||||||5
1761032010000|2025-10-21 07:33:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1761032020000|2025-10-21 07:33:40|||||||||12
1761032030000|2025-10-21 07:33:50|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|220
1761032040000|2025-10-21 07:34:00|||||||||13
1761032050000|2025-10-21 07:34:10|||||||||10
1761032060000|2025-10-21 07:34:20|||||||||32
1761032070000|2025-10-21 07:34:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|74
1761032090000|2025-10-21 07:34:50|||||||||3
1761032100000|2025-10-21 07:35:00|||||||||1
1761032110000|2025-10-21 07:35:10|||||||||9
1761032120000|2025-10-21 07:35:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|85
1761032130000|2025-10-21 07:35:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1761032140000|2025-10-21 07:35:40|||||||||6
1761032150000|2025-10-21 07:35:50|||||||||2
1761032160000|2025-10-21 07:36:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|30
1761032170000|2025-10-21 07:36:10|||||||||2
1761032180000|2025-10-21 07:36:20|||||||||34
1761032190000|2025-10-21 07:36:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|73
1761032200000|2025-10-21 07:36:40|||||||||2
1761032210000|2025-10-21 07:36:50|||||||||2
1761032220000|2025-10-21 07:37:00|||||||||2
1761032230000|2025-10-21 07:37:10|||||||||4
1761032240000|2025-10-21 07:37:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1761032250000|2025-10-21 07:37:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1761032260000|2025-10-21 07:37:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1761032270000|2025-10-21 07:37:50|||||||||2
1761032280000|2025-10-21 07:38:00|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|25
1761032290000|2025-10-21 07:38:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|22
1761032300000|2025-10-21 07:38:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|81
1761032320000|2025-10-21 07:38:40|||||||||20
1761032330000|2025-10-21 07:38:50|||||||||40
1761032340000|2025-10-21 07:39:00|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|6
1761032350000|2025-10-21 07:39:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|33
1761032360000|2025-10-21 07:39:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|48
1761032380000|2025-10-21 07:39:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|26
1761032400000|2025-10-21 07:40:00|||||||||18
1761032410000|2025-10-21 07:40:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|80
1761032420000|2025-10-21 07:40:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|14
1761032430000|2025-10-21 07:40:30|||||||||4
1761032440000|2025-10-21 07:40:40|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|91
1761032450000|2025-10-21 07:40:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1761032480000|2025-10-21 07:41:20|||||||||58
1761032490000|2025-10-21 07:41:30|||||||||2
1761032500000|2025-10-21 07:41:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|11
1761032510000|2025-10-21 07:41:50|||||||||1
1761032520000|2025-10-21 07:42:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1761032530000|2025-10-21 07:42:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1761032540000|2025-10-21 07:42:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1761032550000|2025-10-21 07:42:30|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|46
1761032560000|2025-10-21 07:42:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|2
1761032570000|2025-10-21 07:42:50|||||||||2
1761032580000|2025-10-21 07:43:00|||||||||1
1761032590000|2025-10-21 07:43:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|5
1761032610000|2025-10-21 07:43:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1761032620000|2025-10-21 07:43:40|||||||||35
1761032630000|2025-10-21 07:43:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1761032640000|2025-10-21 07:44:00|||||||||4
1761032660000|2025-10-21 07:44:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1761032670000|2025-10-21 07:44:30|||||||||5
1761032680000|2025-10-21 07:44:40|||||||||3
1761032690000|2025-10-21 07:44:50|||||||||10
1761032700000|2025-10-21 07:45:00|||||||||28
1761032710000|2025-10-21 07:45:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|180
1761032720000|2025-10-21 07:45:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1761032730000|2025-10-21 07:45:30|||||||||24
1761032740000|2025-10-21 07:45:40|||||||||2
1761032750000|2025-10-21 07:45:50|||||||||14
1761032760000|2025-10-21 07:46:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|122
1761032780000|2025-10-21 07:46:20|||||||||2
1761032800000|2025-10-21 07:46:40|||||||||12
1761032820000|2025-10-21 07:47:00|||||||||166
1761032830000|2025-10-21 07:47:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|57
1761032840000|2025-10-21 07:47:20|||||||||11
1761032850000|2025-10-21 07:47:30|||||||||1
1761032860000|2025-10-21 07:47:40|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|17
1761032870000|2025-10-21 07:47:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|19
1761032880000|2025-10-21 07:48:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|40
1761032890000|2025-10-21 07:48:10|||||||||1
1761032900000|2025-10-21 07:48:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|68
1761032910000|2025-10-21 07:48:30|||||||||44
1761032920000|2025-10-21 07:48:40|||||||||6
1761032930000|2025-10-21 07:48:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|83
1761032940000|2025-10-21 07:49:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|7
1761032960000|2025-10-21 07:49:20|||||||||22
1761032970000|2025-10-21 07:49:30|||||||||2
1761032980000|2025-10-21 07:49:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|32
1761032990000|2025-10-21 07:49:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|121
1761033000000|2025-10-21 07:50:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1761033010000|2025-10-21 07:50:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|33
1761033020000|2025-10-21 07:50:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|57
1761033040000|2025-10-21 07:50:40|||||||||10
1761033050000|2025-10-21 07:50:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|55
1761033060000|2025-10-21 07:51:00|||||||||34
1761033090000|2025-10-21 07:51:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|145
1761033100000|2025-10-21 07:51:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|64
1761033110000|2025-10-21 07:51:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|39
1761033130000|2025-10-21 07:52:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|24
1761033140000|2025-10-21 07:52:20|||||||||9
1761033150000|2025-10-21 07:52:30|||||||||9
1761033160000|2025-10-21 07:52:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|9
1761033180000|2025-10-21 07:53:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|55
1761033190000|2025-10-21 07:53:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|25
1761033210000|2025-10-21 07:53:30|||||||||4
1761033230000|2025-10-21 07:53:50|||||||||20
1761033240000|2025-10-21 07:54:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|15
1761033260000|2025-10-21 07:54:20|||||||||3
1761033280000|2025-10-21 07:54:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1761033290000|2025-10-21 07:54:50|||||||||1
1761033300000|2025-10-21 07:55:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|32
1761033310000|2025-10-21 07:55:10|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|27
1761033320000|2025-10-21 07:55:20|||||||||25
1761033330000|2025-10-21 07:55:30|||||||||49
1761033340000|2025-10-21 07:55:40|||||||||49
1761033350000|2025-10-21 07:55:50|||||||||22
1761033360000|2025-10-21 07:56:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1761033370000|2025-10-21 07:56:10|||||||||1
1761033400000|2025-10-21 07:56:40|||||||||32
1761033420000|2025-10-21 07:57:00|||||||||5
1761033430000|2025-10-21 07:57:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|30
1761033440000|2025-10-21 07:57:20|||||||||15
1761033450000|2025-10-21 07:57:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|32
1761033460000|2025-10-21 07:57:40|||||||||1
1761033470000|2025-10-21 07:57:50|||||||||11
1761033480000|2025-10-21 07:58:00|||||||||29
1761033490000|2025-10-21 07:58:10|||||||||11
1761033500000|2025-10-21 07:58:20|||||||||3
1761033510000|2025-10-21 07:58:30|||||||||15
1761033520000|2025-10-21 07:58:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1761033530000|2025-10-21 07:58:50|||||||||1
1761033540000|2025-10-21 07:59:00|||||||||1
1761033550000|2025-10-21 07:59:10|||||||||16
1761033560000|2025-10-21 07:59:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|60
1761033580000|2025-10-21 07:59:40|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|205
1761033590000|2025-10-21 07:59:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|34
1761033600000|2025-10-21 08:00:00|||||||||1
1761033610000|2025-10-21 08:00:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|44
1761033630000|2025-10-21 08:00:30|||||||||8
1761033640000|2025-10-21 08:00:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|55
1761033650000|2025-10-21 08:00:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|85
1761033660000|2025-10-21 08:01:00|||||||||1
1761033670000|2025-10-21 08:01:10|||||||||22
1761033680000|2025-10-21 08:01:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|53
1761033690000|2025-10-21 08:01:30|||||||||10
1761033710000|2025-10-21 08:01:50|||||||||14
1761033730000|2025-10-21 08:02:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|82
1761033740000|2025-10-21 08:02:20|||||||||1
1761033750000|2025-10-21 08:02:30|||||||||7
1761033760000|2025-10-21 08:02:40|||||||||16
1761033770000|2025-10-21 08:02:50|||||||||12
1761033780000|2025-10-21 08:03:00|||||||||10
1761033790000|2025-10-21 08:03:10|||||||||1
1761033800000|2025-10-21 08:03:20|||||||||27
1761033810000|2025-10-21 08:03:30|||||||||16
1761033820000|2025-10-21 08:03:40|||||||||2
1761033830000|2025-10-21 08:03:50|||||||||13
1761033850000|2025-10-21 08:04:10|||||||||46
1761033860000|2025-10-21 08:04:20|||||||||2
1761033870000|2025-10-21 08:04:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|62
1761033880000|2025-10-21 08:04:40|||||||||2
1761033890000|2025-10-21 08:04:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|36
1761033900000|2025-10-21 08:05:00|||||||||1
1761033910000|2025-10-21 08:05:10|||||||||11
1761033920000|2025-10-21 08:05:20|||||||||11
1761033930000|2025-10-21 08:05:30|||||||||102
1761033940000|2025-10-21 08:05:40|||||||||3
1761033950000|2025-10-21 08:05:50|||||||||2
1761033960000|2025-10-21 08:06:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|26
1761033970000|2025-10-21 08:06:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|31
1761033980000|2025-10-21 08:06:20|||||||||102
1761033990000|2025-10-21 08:06:30|||||||||23
1761034000000|2025-10-21 08:06:40|||||||||8
1761034020000|2025-10-21 08:07:00|||||||||14
1761034030000|2025-10-21 08:07:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|47
1761034040000|2025-10-21 08:07:20|||||||||7
1761034050000|2025-10-21 08:07:30|||||||||53
1761034070000|2025-10-21 08:07:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1761034080000|2025-10-21 08:08:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1761034090000|2025-10-21 08:08:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|12
1761034100000|2025-10-21 08:08:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|2
1761034110000|2025-10-21 08:08:30|||||||||12
1761034150000|2025-10-21 08:09:10|||||||||9
1761034160000|2025-10-21 08:09:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1761034170000|2025-10-21 08:09:30|||||||||13
1761034180000|2025-10-21 08:09:40|||||||||110
1761034190000|2025-10-21 08:09:50|||||||||1
1761034200000|2025-10-21 08:10:00|||||||||1
1761034210000|2025-10-21 08:10:10|||||||||10
1761034220000|2025-10-21 08:10:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1761034230000|2025-10-21 08:10:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1761034240000|2025-10-21 08:10:40|||||||||13
1761034260000|2025-10-21 08:11:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|88
1761034280000|2025-10-21 08:11:20|||||||||25
1761034290000|2025-10-21 08:11:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|27
1761034310000|2025-10-21 08:11:50|||||||||9
1761034320000|2025-10-21 08:12:00|||||||||40
1761034330000|2025-10-21 08:12:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|57
1761034340000|2025-10-21 08:12:20|||||||||73
1761034350000|2025-10-21 08:12:30|9287|9285|9285.5|9283.5|9287|9285|9285.5|9283.5|34
1761034360000|2025-10-21 08:12:40|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|94
1761034370000|2025-10-21 08:12:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1761034380000|2025-10-21 08:13:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1761034400000|2025-10-21 08:13:20|||||||||4
1761034410000|2025-10-21 08:13:30|||||||||8
1761034450000|2025-10-21 08:14:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|93
1761034460000|2025-10-21 08:14:20|||||||||2
1761034470000|2025-10-21 08:14:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|100
1761034480000|2025-10-21 08:14:40|||||||||19
1761034500000|2025-10-21 08:15:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|29
1761034510000|2025-10-21 08:15:10|||||||||5
1761034520000|2025-10-21 08:15:20|||||||||146
1761034530000|2025-10-21 08:15:30|||||||||5
1761034540000|2025-10-21 08:15:40|||||||||65
1761034550000|2025-10-21 08:15:50|||||||||113
1761034560000|2025-10-21 08:16:00|||||||||1
1761034570000|2025-10-21 08:16:10|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|18
1761034580000|2025-10-21 08:16:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1761034590000|2025-10-21 08:16:30|||||||||58
1761034600000|2025-10-21 08:16:40|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|64
1761034610000|2025-10-21 08:16:50|||||||||1
1761034620000|2025-10-21 08:17:00|||||||||113
1761034630000|2025-10-21 08:17:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|35
1761034650000|2025-10-21 08:17:30|||||||||1
1761034660000|2025-10-21 08:17:40|||||||||56
1761034670000|2025-10-21 08:17:50|||||||||6
1761034680000|2025-10-21 08:18:00|||||||||1
1761034690000|2025-10-21 08:18:10|||||||||11
1761034700000|2025-10-21 08:18:20|||||||||8
1761034720000|2025-10-21 08:18:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|52
1761034730000|2025-10-21 08:18:50|||||||||1
1761034740000|2025-10-21 08:19:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|262
1761034750000|2025-10-21 08:19:10|||||||||3
1761034760000|2025-10-21 08:19:20|||||||||1
1761034780000|2025-10-21 08:19:40|||||||||14
1761034790000|2025-10-21 08:19:50|||||||||7
1761034800000|2025-10-21 08:20:00|||||||||1
1761034810000|2025-10-21 08:20:10|||||||||3
1761034820000|2025-10-21 08:20:20|||||||||13
1761034830000|2025-10-21 08:20:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|122
1761034840000|2025-10-21 08:20:40|||||||||17
1761034850000|2025-10-21 08:20:50|||||||||19
1761034860000|2025-10-21 08:21:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|17
1761034870000|2025-10-21 08:21:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|57
1761034880000|2025-10-21 08:21:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|89
1761034890000|2025-10-21 08:21:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|127
1761034900000|2025-10-21 08:21:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|87
1761034920000|2025-10-21 08:22:00|||||||||4
1761034940000|2025-10-21 08:22:20|||||||||2
1761034950000|2025-10-21 08:22:30|||||||||4
1761034960000|2025-10-21 08:22:40|||||||||13
1761034980000|2025-10-21 08:23:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|92
1761034990000|2025-10-21 08:23:10|||||||||1
1761035000000|2025-10-21 08:23:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1761035010000|2025-10-21 08:23:30|||||||||20
1761035020000|2025-10-21 08:23:40|||||||||52
1761035030000|2025-10-21 08:23:50|||||||||3
1761035040000|2025-10-21 08:24:00|||||||||6
1761035050000|2025-10-21 08:24:10|||||||||11
1761035060000|2025-10-21 08:24:20|||||||||30
1761035080000|2025-10-21 08:24:40|||||||||7
1761035090000|2025-10-21 08:24:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|19
1761035110000|2025-10-21 08:25:10|||||||||1
1761035120000|2025-10-21 08:25:20|||||||||31
1761035130000|2025-10-21 08:25:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|103
1761035140000|2025-10-21 08:25:40|||||||||47
1761035150000|2025-10-21 08:25:50|||||||||33
1761035160000|2025-10-21 08:26:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|99
1761035170000|2025-10-21 08:26:10|||||||||130
1761035190000|2025-10-21 08:26:30|||||||||17
1761035210000|2025-10-21 08:26:50|||||||||6
1761035220000|2025-10-21 08:27:00|||||||||5
1761035230000|2025-10-21 08:27:10|||||||||24
1761035240000|2025-10-21 08:27:20|||||||||79
1761035250000|2025-10-21 08:27:30|||||||||6
1761035270000|2025-10-21 08:27:50|||||||||1
1761035280000|2025-10-21 08:28:00|||||||||1
1761035290000|2025-10-21 08:28:10|||||||||101
1761035310000|2025-10-21 08:28:30|||||||||45
1761035330000|2025-10-21 08:28:50|||||||||13
1761035340000|2025-10-21 08:29:00|||||||||1
1761035350000|2025-10-21 08:29:10|||||||||1
1761035360000|2025-10-21 08:29:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|172
1761035380000|2025-10-21 08:29:40|||||||||3
1761035390000|2025-10-21 08:29:50|||||||||70
1761035400000|2025-10-21 08:30:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|67
1761035410000|2025-10-21 08:30:10|||||||||11
1761035420000|2025-10-21 08:30:20|||||||||102
1761035440000|2025-10-21 08:30:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|115
1761035450000|2025-10-21 08:30:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|62
1761035460000|2025-10-21 08:31:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|86
1761035470000|2025-10-21 08:31:10|||||||||4
1761035480000|2025-10-21 08:31:20|||||||||1
1761035490000|2025-10-21 08:31:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|55
1761035500000|2025-10-21 08:31:40|||||||||2
1761035530000|2025-10-21 08:32:10|||||||||3
1761035540000|2025-10-21 08:32:20|||||||||3
1761035550000|2025-10-21 08:32:30|||||||||1
1761035560000|2025-10-21 08:32:40|||||||||2
1761035570000|2025-10-21 08:32:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|18
1761035600000|2025-10-21 08:33:20|||||||||12
1761035620000|2025-10-21 08:33:40|||||||||151
1761035640000|2025-10-21 08:34:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1761035650000|2025-10-21 08:34:10|||||||||42
1761035660000|2025-10-21 08:34:20|||||||||5
1761035670000|2025-10-21 08:34:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|25
1761035690000|2025-10-21 08:34:50|||||||||167
1761035720000|2025-10-21 08:35:20|||||||||1
1761035730000|2025-10-21 08:35:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|33
1761035740000|2025-10-21 08:35:40|||||||||1
1761035750000|2025-10-21 08:35:50|||||||||1
1761035760000|2025-10-21 08:36:00|||||||||4
1761035770000|2025-10-21 08:36:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|220
1761035780000|2025-10-21 08:36:20|||||||||5
1761035790000|2025-10-21 08:36:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|82
1761035800000|2025-10-21 08:36:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|147
1761035810000|2025-10-21 08:36:50|||||||||2
1761035820000|2025-10-21 08:37:00|||||||||1
1761035830000|2025-10-21 08:37:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|34
1761035840000|2025-10-21 08:37:20|||||||||1
1761035850000|2025-10-21 08:37:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|77
1761035860000|2025-10-21 08:37:40|||||||||2
1761035870000|2025-10-21 08:37:50|||||||||1
1761035880000|2025-10-21 08:38:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1761035890000|2025-10-21 08:38:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|245
1761035900000|2025-10-21 08:38:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|37
1761035910000|2025-10-21 08:38:30|||||||||3
1761035920000|2025-10-21 08:38:40|||||||||132
1761035940000|2025-10-21 08:39:00|||||||||1
1761035950000|2025-10-21 08:39:10|||||||||5
1761035960000|2025-10-21 08:39:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|16
1761035970000|2025-10-21 08:39:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1761035980000|2025-10-21 08:39:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1761035990000|2025-10-21 08:39:50|||||||||1
1761036000000|2025-10-21 08:40:00|||||||||14
1761036010000|2025-10-21 08:40:10|||||||||2
1761036020000|2025-10-21 08:40:20|||||||||6
1761036030000|2025-10-21 08:40:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1761036050000|2025-10-21 08:40:50|||||||||2
1761036060000|2025-10-21 08:41:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1761036080000|2025-10-21 08:41:20|||||||||3
1761036090000|2025-10-21 08:41:30|||||||||29
1761036100000|2025-10-21 08:41:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|108
1761036110000|2025-10-21 08:41:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|7
1761036130000|2025-10-21 08:42:10|||||||||3
1761036140000|2025-10-21 08:42:20|||||||||3
1761036150000|2025-10-21 08:42:30|||||||||1
1761036160000|2025-10-21 08:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|159
1761036170000|2025-10-21 08:42:50|||||||||1
1761036180000|2025-10-21 08:43:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1761036200000|2025-10-21 08:43:20|||||||||1
1761036220000|2025-10-21 08:43:40|||||||||16
1761036230000|2025-10-21 08:43:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1761036240000|2025-10-21 08:44:00|||||||||10
1761036250000|2025-10-21 08:44:10|||||||||9
1761036260000|2025-10-21 08:44:20|||||||||22
1761036270000|2025-10-21 08:44:30|||||||||14
1761036290000|2025-10-21 08:44:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1761036300000|2025-10-21 08:45:00|||||||||39
1761036320000|2025-10-21 08:45:20|||||||||53
1761036330000|2025-10-21 08:45:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|64
1761036340000|2025-10-21 08:45:40|||||||||1
1761036350000|2025-10-21 08:45:50|||||||||7
1761036360000|2025-10-21 08:46:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|119
1761036370000|2025-10-21 08:46:10|||||||||1
1761036390000|2025-10-21 08:46:30|||||||||1
1761036400000|2025-10-21 08:46:40|9279|9277|9279|9277|9279|9277|9278.5|9276.5|78
1761036410000|2025-10-21 08:46:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|7
1761036420000|2025-10-21 08:47:00|||||||||102
1761036430000|2025-10-21 08:47:10|||||||||3
1761036450000|2025-10-21 08:47:30|||||||||2
1761036460000|2025-10-21 08:47:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|75
1761036480000|2025-10-21 08:48:00|||||||||2
1761036490000|2025-10-21 08:48:10|||||||||2
1761036500000|2025-10-21 08:48:20|||||||||4
1761036510000|2025-10-21 08:48:30|||||||||1
1761036520000|2025-10-21 08:48:40|||||||||3
1761036530000|2025-10-21 08:48:50|||||||||1
1761036540000|2025-10-21 08:49:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1761036550000|2025-10-21 08:49:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1761036560000|2025-10-21 08:49:20|||||||||1
1761036570000|2025-10-21 08:49:30|||||||||1
1761036580000|2025-10-21 08:49:40|||||||||2
1761036590000|2025-10-21 08:49:50|||||||||1
1761036600000|2025-10-21 08:50:00|||||||||15
1761036610000|2025-10-21 08:50:10|||||||||6
1761036620000|2025-10-21 08:50:20|||||||||7
1761036630000|2025-10-21 08:50:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|55
1761036640000|2025-10-21 08:50:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1761036660000|2025-10-21 08:51:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1761036670000|2025-10-21 08:51:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1761036680000|2025-10-21 08:51:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|17
1761036700000|2025-10-21 08:51:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1761036710000|2025-10-21 08:51:50|9279|9277|9279|9277|9279|9277|9279|9277|143
1761036720000|2025-10-21 08:52:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1761036730000|2025-10-21 08:52:10|||||||||21
1761036750000|2025-10-21 08:52:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|18
1761036770000|2025-10-21 08:52:50|||||||||2
1761036780000|2025-10-21 08:53:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|79
1761036800000|2025-10-21 08:53:20|||||||||2
1761036810000|2025-10-21 08:53:30|||||||||1
1761036820000|2025-10-21 08:53:40|||||||||105
1761036830000|2025-10-21 08:53:50|||||||||12
1761036840000|2025-10-21 08:54:00|||||||||5
1761036850000|2025-10-21 08:54:10|||||||||1
1761036860000|2025-10-21 08:54:20|||||||||2
1761036870000|2025-10-21 08:54:30|||||||||2
1761036880000|2025-10-21 08:54:40|||||||||1
1761036900000|2025-10-21 08:55:00|||||||||11
1761036910000|2025-10-21 08:55:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|135
1761036920000|2025-10-21 08:55:20|||||||||16
1761036930000|2025-10-21 08:55:30|||||||||27
1761036940000|2025-10-21 08:55:40|||||||||23
1761036950000|2025-10-21 08:55:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|33
1761036960000|2025-10-21 08:56:00|||||||||17
1761036970000|2025-10-21 08:56:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|38
1761036980000|2025-10-21 08:56:20|||||||||39
1761036990000|2025-10-21 08:56:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|84
1761037000000|2025-10-21 08:56:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|119
1761037010000|2025-10-21 08:56:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|304
1761037020000|2025-10-21 08:57:00|||||||||85
1761037030000|2025-10-21 08:57:10|||||||||55
1761037040000|2025-10-21 08:57:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|197
1761037050000|2025-10-21 08:57:30|||||||||65
1761037060000|2025-10-21 08:57:40|||||||||62
1761037070000|2025-10-21 08:57:50|||||||||44
1761037080000|2025-10-21 08:58:00|||||||||34
1761037090000|2025-10-21 08:58:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|74
1761037100000|2025-10-21 08:58:20|||||||||63
1761037110000|2025-10-21 08:58:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|20
1761037120000|2025-10-21 08:58:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|33
1761037130000|2025-10-21 08:58:50|||||||||37
1761037140000|2025-10-21 08:59:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|44
1761037150000|2025-10-21 08:59:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|235
1761037160000|2025-10-21 08:59:20|||||||||80
1761037170000|2025-10-21 08:59:30|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|182
1761037180000|2025-10-21 08:59:40|||||||||155
1761037190000|2025-10-21 08:59:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|59
1761037200000|2025-10-21 09:00:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|363
1761037210000|2025-10-21 09:00:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|268
1761037220000|2025-10-21 09:00:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|117
1761037230000|2025-10-21 09:00:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|65
1761037240000|2025-10-21 09:00:40|||||||||21
1761037250000|2025-10-21 09:00:50|||||||||50
1761037260000|2025-10-21 09:01:00|||||||||113
1761037270000|2025-10-21 09:01:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|115
1761037280000|2025-10-21 09:01:20|||||||||34
1761037290000|2025-10-21 09:01:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|164
1761037300000|2025-10-21 09:01:40|||||||||91
1761037310000|2025-10-21 09:01:50|||||||||28
1761037320000|2025-10-21 09:02:00|||||||||37
1761037330000|2025-10-21 09:02:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|192
1761037340000|2025-10-21 09:02:20|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9279.5|9277.5|714
1761037350000|2025-10-21 09:02:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|233
1761037360000|2025-10-21 09:02:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|316
1761037370000|2025-10-21 09:02:50|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|212
1761037380000|2025-10-21 09:03:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|146
1761037390000|2025-10-21 09:03:10|||||||||52
1761037400000|2025-10-21 09:03:20|||||||||41
1761037410000|2025-10-21 09:03:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|30
1761037420000|2025-10-21 09:03:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|62
1761037430000|2025-10-21 09:03:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|18
1761037440000|2025-10-21 09:04:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|69
1761037450000|2025-10-21 09:04:10|||||||||26
1761037460000|2025-10-21 09:04:20|||||||||35
1761037470000|2025-10-21 09:04:30|||||||||41
1761037480000|2025-10-21 09:04:40|||||||||31
1761037490000|2025-10-21 09:04:50|||||||||19
1761037500000|2025-10-21 09:05:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|137
1761037510000|2025-10-21 09:05:10|||||||||6
1761037520000|2025-10-21 09:05:20|||||||||3
1761037530000|2025-10-21 09:05:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|143
1761037540000|2025-10-21 09:05:40|||||||||11
1761037550000|2025-10-21 09:05:50|||||||||9
1761037560000|2025-10-21 09:06:00|||||||||4
1761037570000|2025-10-21 09:06:10|||||||||9
1761037580000|2025-10-21 09:06:20|||||||||150
1761037590000|2025-10-21 09:06:30|||||||||20
1761037600000|2025-10-21 09:06:40|||||||||7
1761037610000|2025-10-21 09:06:50|||||||||21
1761037620000|2025-10-21 09:07:00|||||||||15
1761037630000|2025-10-21 09:07:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|81
1761037640000|2025-10-21 09:07:20|||||||||2
1761037650000|2025-10-21 09:07:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|113
1761037660000|2025-10-21 09:07:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|56
1761037670000|2025-10-21 09:07:50|||||||||12
1761037680000|2025-10-21 09:08:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|69
1761037690000|2025-10-21 09:08:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|50
1761037700000|2025-10-21 09:08:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|35
1761037710000|2025-10-21 09:08:30|||||||||12
1761037720000|2025-10-21 09:08:40|||||||||16
1761037730000|2025-10-21 09:08:50|||||||||5
1761037740000|2025-10-21 09:09:00|||||||||7
1761037750000|2025-10-21 09:09:10|||||||||16
1761037760000|2025-10-21 09:09:20|||||||||3
1761037770000|2025-10-21 09:09:30|||||||||22
1761037780000|2025-10-21 09:09:40|||||||||33
1761037790000|2025-10-21 09:09:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|56
1761037800000|2025-10-21 09:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|61
1761037810000|2025-10-21 09:10:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1761037820000|2025-10-21 09:10:20|||||||||36
1761037830000|2025-10-21 09:10:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|42
1761037840000|2025-10-21 09:10:40|||||||||12
1761037850000|2025-10-21 09:10:50|||||||||4
1761037860000|2025-10-21 09:11:00|||||||||6
1761037870000|2025-10-21 09:11:10|||||||||7
1761037880000|2025-10-21 09:11:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|124
1761037890000|2025-10-21 09:11:30|||||||||12
1761037900000|2025-10-21 09:11:40|||||||||4
1761037910000|2025-10-21 09:11:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|33
1761037920000|2025-10-21 09:12:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|28
1761037930000|2025-10-21 09:12:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|36
1761037940000|2025-10-21 09:12:20|||||||||11
1761037950000|2025-10-21 09:12:30|||||||||5
1761037960000|2025-10-21 09:12:40|||||||||102
1761037970000|2025-10-21 09:12:50|||||||||18
1761037980000|2025-10-21 09:13:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|16
1761037990000|2025-10-21 09:13:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|31
1761038000000|2025-10-21 09:13:20|||||||||14
1761038010000|2025-10-21 09:13:30|||||||||5
1761038020000|2025-10-21 09:13:40|||||||||23
1761038030000|2025-10-21 09:13:50|||||||||1
1761038040000|2025-10-21 09:14:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|43
1761038050000|2025-10-21 09:14:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|5
1761038060000|2025-10-21 09:14:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|24
1761038070000|2025-10-21 09:14:30|||||||||5
1761038080000|2025-10-21 09:14:40|||||||||2
1761038090000|2025-10-21 09:14:50|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|18
1761038100000|2025-10-21 09:15:00|||||||||5
1761038110000|2025-10-21 09:15:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1761038120000|2025-10-21 09:15:20|||||||||7
1761038130000|2025-10-21 09:15:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|129
1761038140000|2025-10-21 09:15:40|||||||||55
1761038150000|2025-10-21 09:15:50|||||||||3
1761038160000|2025-10-21 09:16:00|||||||||15
1761038170000|2025-10-21 09:16:10|||||||||108
1761038180000|2025-10-21 09:16:20|||||||||18
1761038190000|2025-10-21 09:16:30|||||||||21
1761038200000|2025-10-21 09:16:40|||||||||6
1761038210000|2025-10-21 09:16:50|||||||||6
1761038220000|2025-10-21 09:17:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|177
1761038230000|2025-10-21 09:17:10|||||||||3
1761038240000|2025-10-21 09:17:20|||||||||59
1761038250000|2025-10-21 09:17:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|11
1761038260000|2025-10-21 09:17:40|||||||||9
1761038270000|2025-10-21 09:17:50|||||||||13
1761038280000|2025-10-21 09:18:00|||||||||2
1761038290000|2025-10-21 09:18:10|||||||||5
1761038300000|2025-10-21 09:18:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|45
1761038310000|2025-10-21 09:18:30|||||||||5
1761038320000|2025-10-21 09:18:40|||||||||5
1761038330000|2025-10-21 09:18:50|||||||||7
1761038340000|2025-10-21 09:19:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1761038350000|2025-10-21 09:19:10|||||||||13
1761038360000|2025-10-21 09:19:20|||||||||4
1761038370000|2025-10-21 09:19:30|||||||||10
1761038380000|2025-10-21 09:19:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1761038390000|2025-10-21 09:19:50|||||||||6
1761038400000|2025-10-21 09:20:00|||||||||1
1761038410000|2025-10-21 09:20:10|||||||||4
1761038420000|2025-10-21 09:20:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|6
1761038440000|2025-10-21 09:20:40|||||||||218
1761038450000|2025-10-21 09:20:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|150
1761038460000|2025-10-21 09:21:00|||||||||1
1761038470000|2025-10-21 09:21:10|||||||||5
1761038480000|2025-10-21 09:21:20|||||||||8
1761038490000|2025-10-21 09:21:30|||||||||10
1761038500000|2025-10-21 09:21:40|||||||||2
1761038510000|2025-10-21 09:21:50|||||||||29
1761038520000|2025-10-21 09:22:00|||||||||30
1761038530000|2025-10-21 09:22:10|||||||||19
1761038540000|2025-10-21 09:22:20|||||||||1
1761038550000|2025-10-21 09:22:30|||||||||8
1761038560000|2025-10-21 09:22:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1761038570000|2025-10-21 09:22:50|||||||||8
1761038580000|2025-10-21 09:23:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|70
1761038590000|2025-10-21 09:23:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1761038600000|2025-10-21 09:23:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|11
1761038620000|2025-10-21 09:23:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|149
1761038630000|2025-10-21 09:23:50|||||||||2
1761038640000|2025-10-21 09:24:00|||||||||2
1761038650000|2025-10-21 09:24:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|102
1761038660000|2025-10-21 09:24:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|21
1761038670000|2025-10-21 09:24:30|||||||||6
1761038680000|2025-10-21 09:24:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1761038690000|2025-10-21 09:24:50|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|65
1761038700000|2025-10-21 09:25:00|||||||||1
1761038710000|2025-10-21 09:25:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1761038720000|2025-10-21 09:25:20|||||||||2
1761038730000|2025-10-21 09:25:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|154
1761038740000|2025-10-21 09:25:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|224
1761038750000|2025-10-21 09:25:50|||||||||101
1761038760000|2025-10-21 09:26:00|||||||||1
1761038780000|2025-10-21 09:26:20|||||||||1
1761038790000|2025-10-21 09:26:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1761038800000|2025-10-21 09:26:40|||||||||5
1761038810000|2025-10-21 09:26:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|151
1761038820000|2025-10-21 09:27:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|46
1761038830000|2025-10-21 09:27:10|||||||||1
1761038840000|2025-10-21 09:27:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|6
1761038860000|2025-10-21 09:27:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|183
1761038870000|2025-10-21 09:27:50|||||||||3
1761038880000|2025-10-21 09:28:00|||||||||4
1761038890000|2025-10-21 09:28:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|86
1761038910000|2025-10-21 09:28:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|107
1761038930000|2025-10-21 09:28:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|23
1761038940000|2025-10-21 09:29:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|13
1761038950000|2025-10-21 09:29:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|589
1761038970000|2025-10-21 09:29:30|||||||||10
1761038980000|2025-10-21 09:29:40|||||||||48
1761038990000|2025-10-21 09:29:50|||||||||1
1761039000000|2025-10-21 09:30:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1761039010000|2025-10-21 09:30:10|||||||||2
1761039020000|2025-10-21 09:30:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|33
1761039030000|2025-10-21 09:30:30|||||||||9
1761039040000|2025-10-21 09:30:40|||||||||2
1761039050000|2025-10-21 09:30:50|||||||||2
1761039060000|2025-10-21 09:31:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|136
1761039080000|2025-10-21 09:31:20|||||||||1
1761039090000|2025-10-21 09:31:30|||||||||1
1761039100000|2025-10-21 09:31:40|||||||||10
1761039110000|2025-10-21 09:31:50|||||||||2
1761039120000|2025-10-21 09:32:00|||||||||36
1761039130000|2025-10-21 09:32:10|||||||||16
1761039140000|2025-10-21 09:32:20|||||||||11
1761039150000|2025-10-21 09:32:30|||||||||6
1761039160000|2025-10-21 09:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1761039170000|2025-10-21 09:32:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|44
1761039180000|2025-10-21 09:33:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1761039190000|2025-10-21 09:33:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|25
1761039200000|2025-10-21 09:33:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|8
1761039210000|2025-10-21 09:33:30|||||||||71
1761039220000|2025-10-21 09:33:40|||||||||1
1761039230000|2025-10-21 09:33:50|||||||||2
1761039240000|2025-10-21 09:34:00|||||||||21
1761039260000|2025-10-21 09:34:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|13
1761039270000|2025-10-21 09:34:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1761039280000|2025-10-21 09:34:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1761039300000|2025-10-21 09:35:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|16
1761039310000|2025-10-21 09:35:10|||||||||2
1761039320000|2025-10-21 09:35:20|||||||||11
1761039330000|2025-10-21 09:35:30|||||||||1
1761039350000|2025-10-21 09:35:50|||||||||11
1761039360000|2025-10-21 09:36:00|||||||||2
1761039370000|2025-10-21 09:36:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1761039390000|2025-10-21 09:36:30|||||||||9
1761039400000|2025-10-21 09:36:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|72
1761039420000|2025-10-21 09:37:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|32
1761039430000|2025-10-21 09:37:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|69
1761039450000|2025-10-21 09:37:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|45
1761039460000|2025-10-21 09:37:40|||||||||15
1761039470000|2025-10-21 09:37:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|181
1761039480000|2025-10-21 09:38:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|27
1761039490000|2025-10-21 09:38:10|||||||||14
1761039500000|2025-10-21 09:38:20|||||||||18
1761039510000|2025-10-21 09:38:30|||||||||4
1761039520000|2025-10-21 09:38:40|||||||||13
1761039530000|2025-10-21 09:38:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1761039540000|2025-10-21 09:39:00|||||||||157
1761039550000|2025-10-21 09:39:10|||||||||1
1761039560000|2025-10-21 09:39:20|||||||||37
1761039570000|2025-10-21 09:39:30|||||||||23
1761039580000|2025-10-21 09:39:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|19
1761039590000|2025-10-21 09:39:50|||||||||1
1761039600000|2025-10-21 09:40:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|82
1761039630000|2025-10-21 09:40:30|||||||||10
1761039640000|2025-10-21 09:40:40|||||||||3
1761039660000|2025-10-21 09:41:00|||||||||3
1761039670000|2025-10-21 09:41:10|||||||||19
1761039680000|2025-10-21 09:41:20|||||||||9
1761039700000|2025-10-21 09:41:40|||||||||9
1761039730000|2025-10-21 09:42:10|||||||||9
1761039740000|2025-10-21 09:42:20|||||||||1
1761039750000|2025-10-21 09:42:30|||||||||73
1761039760000|2025-10-21 09:42:40|||||||||11
1761039770000|2025-10-21 09:42:50|||||||||181
1761039780000|2025-10-21 09:43:00|||||||||1
1761039790000|2025-10-21 09:43:10|||||||||3
1761039800000|2025-10-21 09:43:20|||||||||1
1761039810000|2025-10-21 09:43:30|||||||||5
1761039820000|2025-10-21 09:43:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|44
1761039830000|2025-10-21 09:43:50|||||||||1
1761039840000|2025-10-21 09:44:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1761039850000|2025-10-21 09:44:10|||||||||12
1761039860000|2025-10-21 09:44:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|153
1761039870000|2025-10-21 09:44:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|95
1761039880000|2025-10-21 09:44:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|50
1761039890000|2025-10-21 09:44:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|10
1761039900000|2025-10-21 09:45:00|||||||||1
1761039910000|2025-10-21 09:45:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|80
1761039920000|2025-10-21 09:45:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|35
1761039940000|2025-10-21 09:45:40|||||||||1
1761039950000|2025-10-21 09:45:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|103
1761039960000|2025-10-21 09:46:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|25
1761039970000|2025-10-21 09:46:10|||||||||1
1761039980000|2025-10-21 09:46:20|||||||||5
1761039990000|2025-10-21 09:46:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|195
1761040000000|2025-10-21 09:46:40|||||||||60
1761040010000|2025-10-21 09:46:50|||||||||38
1761040020000|2025-10-21 09:47:00|||||||||1
1761040030000|2025-10-21 09:47:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|68
1761040050000|2025-10-21 09:47:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|115
1761040060000|2025-10-21 09:47:40|||||||||1
1761040080000|2025-10-21 09:48:00|||||||||95
1761040090000|2025-10-21 09:48:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1761040100000|2025-10-21 09:48:20|||||||||17
1761040110000|2025-10-21 09:48:30|||||||||30
1761040140000|2025-10-21 09:49:00|||||||||4
1761040170000|2025-10-21 09:49:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|54
1761040180000|2025-10-21 09:49:40|||||||||2
1761040200000|2025-10-21 09:50:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|59
1761040210000|2025-10-21 09:50:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1761040220000|2025-10-21 09:50:20|||||||||16
1761040230000|2025-10-21 09:50:30|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|41
1761040240000|2025-10-21 09:50:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1761040250000|2025-10-21 09:50:50|||||||||7
1761040260000|2025-10-21 09:51:00|||||||||13
1761040270000|2025-10-21 09:51:10|||||||||41
1761040280000|2025-10-21 09:51:20|||||||||2
1761040290000|2025-10-21 09:51:30|||||||||109
1761040320000|2025-10-21 09:52:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|66
1761040330000|2025-10-21 09:52:10|||||||||25
1761040340000|2025-10-21 09:52:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|128
1761040350000|2025-10-21 09:52:30|||||||||1
1761040370000|2025-10-21 09:52:50|||||||||1
1761040380000|2025-10-21 09:53:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1761040400000|2025-10-21 09:53:20|||||||||2
1761040420000|2025-10-21 09:53:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|74
1761040430000|2025-10-21 09:53:50|||||||||4
1761040440000|2025-10-21 09:54:00|||||||||2
1761040450000|2025-10-21 09:54:10|||||||||2
1761040460000|2025-10-21 09:54:20|||||||||1
1761040470000|2025-10-21 09:54:30|||||||||14
1761040480000|2025-10-21 09:54:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|127
1761040490000|2025-10-21 09:54:50|||||||||2
1761040500000|2025-10-21 09:55:00|||||||||2
1761040510000|2025-10-21 09:55:10|||||||||4
1761040530000|2025-10-21 09:55:30|||||||||1
1761040540000|2025-10-21 09:55:40|||||||||1
1761040550000|2025-10-21 09:55:50|||||||||12
1761040560000|2025-10-21 09:56:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|51
1761040570000|2025-10-21 09:56:10|||||||||40
1761040580000|2025-10-21 09:56:20|9277|9275|9277|9275|9277.5|9275.5|9277|9275|56
1761040590000|2025-10-21 09:56:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|29
1761040600000|2025-10-21 09:56:40|||||||||1
1761040610000|2025-10-21 09:56:50|||||||||2
1761040620000|2025-10-21 09:57:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1761040630000|2025-10-21 09:57:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|84
1761040640000|2025-10-21 09:57:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|60
1761040650000|2025-10-21 09:57:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|22
1761040660000|2025-10-21 09:57:40|||||||||43
1761040670000|2025-10-21 09:57:50|||||||||24
1761040680000|2025-10-21 09:58:00|||||||||26
1761040690000|2025-10-21 09:58:10|||||||||7
1761040700000|2025-10-21 09:58:20|||||||||23
1761040710000|2025-10-21 09:58:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|85
1761040720000|2025-10-21 09:58:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1761040730000|2025-10-21 09:58:50|||||||||26
1761040740000|2025-10-21 09:59:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|48
1761040750000|2025-10-21 09:59:10|||||||||1
1761040760000|2025-10-21 09:59:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|170
1761040770000|2025-10-21 09:59:30|||||||||2
1761040780000|2025-10-21 09:59:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|112
1761040790000|2025-10-21 09:59:50|||||||||29
1761040800000|2025-10-21 10:00:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|41
1761040810000|2025-10-21 10:00:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|64
1761040820000|2025-10-21 10:00:20|||||||||1
1761040830000|2025-10-21 10:00:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1761040850000|2025-10-21 10:00:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|13
1761040860000|2025-10-21 10:01:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|15
1761040870000|2025-10-21 10:01:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|40
1761040900000|2025-10-21 10:01:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|126
1761040910000|2025-10-21 10:01:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|159
1761040920000|2025-10-21 10:02:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|22
1761040940000|2025-10-21 10:02:20|||||||||6
1761040970000|2025-10-21 10:02:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|76
1761040990000|2025-10-21 10:03:10|||||||||20
1761041000000|2025-10-21 10:03:20|||||||||1
1761041020000|2025-10-21 10:03:40|||||||||20
1761041030000|2025-10-21 10:03:50|||||||||52
1761041040000|2025-10-21 10:04:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|26
1761041050000|2025-10-21 10:04:10|||||||||2
1761041060000|2025-10-21 10:04:20|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|14
1761041070000|2025-10-21 10:04:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|89
1761041080000|2025-10-21 10:04:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|176
1761041090000|2025-10-21 10:04:50|||||||||3
1761041100000|2025-10-21 10:05:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|18
1761041120000|2025-10-21 10:05:20|9279|9277|9279|9277|9279|9277|9279|9277|83
1761041130000|2025-10-21 10:05:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|1
1761041140000|2025-10-21 10:05:40|||||||||2
1761041150000|2025-10-21 10:05:50|||||||||1
1761041160000|2025-10-21 10:06:00|||||||||1
1761041170000|2025-10-21 10:06:10|||||||||59
1761041180000|2025-10-21 10:06:20|||||||||1
1761041190000|2025-10-21 10:06:30|||||||||1
1761041210000|2025-10-21 10:06:50|||||||||13
1761041220000|2025-10-21 10:07:00|||||||||10
1761041230000|2025-10-21 10:07:10|||||||||2
1761041240000|2025-10-21 10:07:20|||||||||1
1761041250000|2025-10-21 10:07:30|||||||||10
1761041260000|2025-10-21 10:07:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|61
1761041270000|2025-10-21 10:07:50|9278|9276|9278|9276|9278|9276|9278|9276|31
1761041280000|2025-10-21 10:08:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|19
1761041290000|2025-10-21 10:08:10|||||||||10
1761041320000|2025-10-21 10:08:40|||||||||1
1761041340000|2025-10-21 10:09:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|22
1761041350000|2025-10-21 10:09:10|||||||||1
1761041360000|2025-10-21 10:09:20|||||||||80
1761041370000|2025-10-21 10:09:30|||||||||10
1761041380000|2025-10-21 10:09:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|77
1761041390000|2025-10-21 10:09:50|||||||||2
1761041410000|2025-10-21 10:10:10|||||||||30
1761041430000|2025-10-21 10:10:30|||||||||22
1761041440000|2025-10-21 10:10:40|||||||||10
1761041450000|2025-10-21 10:10:50|||||||||2
1761041460000|2025-10-21 10:11:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1761041470000|2025-10-21 10:11:10|||||||||49
1761041480000|2025-10-21 10:11:20|||||||||10
1761041490000|2025-10-21 10:11:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|127
1761041540000|2025-10-21 10:12:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|13
1761041560000|2025-10-21 10:12:40|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|62
1761041580000|2025-10-21 10:13:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1761041600000|2025-10-21 10:13:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|72
1761041610000|2025-10-21 10:13:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|19
1761041630000|2025-10-21 10:13:50|||||||||1
1761041640000|2025-10-21 10:14:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|42
1761041650000|2025-10-21 10:14:10|||||||||9
1761041660000|2025-10-21 10:14:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|67
1761041670000|2025-10-21 10:14:30|||||||||229
1761041680000|2025-10-21 10:14:40|||||||||8
1761041690000|2025-10-21 10:14:50|||||||||31
1761041700000|2025-10-21 10:15:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1761041710000|2025-10-21 10:15:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|84
1761041720000|2025-10-21 10:15:20|||||||||2
1761041730000|2025-10-21 10:15:30|||||||||1
1761041740000|2025-10-21 10:15:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|43
1761041750000|2025-10-21 10:15:50|||||||||8
1761041780000|2025-10-21 10:16:20|||||||||10
1761041800000|2025-10-21 10:16:40|||||||||1
1761041810000|2025-10-21 10:16:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|74
1761041820000|2025-10-21 10:17:00|||||||||2
1761041830000|2025-10-21 10:17:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|211
1761041840000|2025-10-21 10:17:20|||||||||1
1761041870000|2025-10-21 10:17:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1761041880000|2025-10-21 10:18:00|||||||||9
1761041900000|2025-10-21 10:18:20|||||||||41
1761041910000|2025-10-21 10:18:30|||||||||3
1761041920000|2025-10-21 10:18:40|||||||||1
1761041940000|2025-10-21 10:19:00|||||||||1
1761041950000|2025-10-21 10:19:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|43
1761041970000|2025-10-21 10:19:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|40
1761041980000|2025-10-21 10:19:40|||||||||61
1761042000000|2025-10-21 10:20:00|||||||||10
1761042010000|2025-10-21 10:20:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|55
1761042020000|2025-10-21 10:20:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|18
1761042040000|2025-10-21 10:20:40|||||||||26
1761042060000|2025-10-21 10:21:00|||||||||65
1761042090000|2025-10-21 10:21:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|30
1761042100000|2025-10-21 10:21:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1761042110000|2025-10-21 10:21:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1761042140000|2025-10-21 10:22:20|||||||||9
1761042180000|2025-10-21 10:23:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|26
1761042190000|2025-10-21 10:23:10|||||||||2
1761042200000|2025-10-21 10:23:20|||||||||1
1761042210000|2025-10-21 10:23:30|||||||||15
1761042240000|2025-10-21 10:24:00|||||||||20
1761042250000|2025-10-21 10:24:10|||||||||55
1761042260000|2025-10-21 10:24:20|||||||||2
1761042280000|2025-10-21 10:24:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|17
1761042300000|2025-10-21 10:25:00|||||||||4
1761042340000|2025-10-21 10:25:40|||||||||11
1761042360000|2025-10-21 10:26:00|||||||||1
1761042370000|2025-10-21 10:26:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|38
1761042380000|2025-10-21 10:26:20|||||||||6
1761042400000|2025-10-21 10:26:40|||||||||10
1761042410000|2025-10-21 10:26:50|||||||||8
1761042450000|2025-10-21 10:27:30|||||||||9
1761042460000|2025-10-21 10:27:40|||||||||109
1761042470000|2025-10-21 10:27:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|193
1761042480000|2025-10-21 10:28:00|||||||||206
1761042490000|2025-10-21 10:28:10|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|70
1761042500000|2025-10-21 10:28:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|133
1761042510000|2025-10-21 10:28:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|35
1761042520000|2025-10-21 10:28:40|9273|9271|9273|9271|9273|9271|9272.5|9270.5|252
1761042530000|2025-10-21 10:28:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1761042540000|2025-10-21 10:29:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|71
1761042560000|2025-10-21 10:29:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|54
1761042580000|2025-10-21 10:29:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|189
1761042600000|2025-10-21 10:30:00|||||||||1
1761042630000|2025-10-21 10:30:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1761042640000|2025-10-21 10:30:40|||||||||1
1761042650000|2025-10-21 10:30:50|||||||||2
1761042660000|2025-10-21 10:31:00|||||||||1
1761042670000|2025-10-21 10:31:10|||||||||1
1761042700000|2025-10-21 10:31:40|||||||||13
1761042720000|2025-10-21 10:32:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|112
1761042730000|2025-10-21 10:32:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|9
1761042740000|2025-10-21 10:32:20|||||||||4
1761042750000|2025-10-21 10:32:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|55
1761042760000|2025-10-21 10:32:40|||||||||4
1761042770000|2025-10-21 10:32:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|59
1761042780000|2025-10-21 10:33:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|123
1761042790000|2025-10-21 10:33:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|57
1761042800000|2025-10-21 10:33:20|||||||||7
1761042810000|2025-10-21 10:33:30|||||||||17
1761042820000|2025-10-21 10:33:40|||||||||7
1761042830000|2025-10-21 10:33:50|||||||||268
1761042840000|2025-10-21 10:34:00|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|42
1761042850000|2025-10-21 10:34:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1761042860000|2025-10-21 10:34:20|||||||||12
1761042870000|2025-10-21 10:34:30|||||||||7
1761042930000|2025-10-21 10:35:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|16
1761042960000|2025-10-21 10:36:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1761042970000|2025-10-21 10:36:10|||||||||1
1761042980000|2025-10-21 10:36:20|||||||||12
1761042990000|2025-10-21 10:36:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|35
1761043000000|2025-10-21 10:36:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|10
1761043010000|2025-10-21 10:36:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|5
1761043020000|2025-10-21 10:37:00|||||||||1
1761043050000|2025-10-21 10:37:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|56
1761043070000|2025-10-21 10:37:50|||||||||5
1761043080000|2025-10-21 10:38:00|||||||||2
1761043100000|2025-10-21 10:38:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1761043130000|2025-10-21 10:38:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|105
1761043140000|2025-10-21 10:39:00|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|31
1761043150000|2025-10-21 10:39:10|||||||||20
1761043160000|2025-10-21 10:39:20|||||||||44
1761043170000|2025-10-21 10:39:30|||||||||11
1761043180000|2025-10-21 10:39:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1761043190000|2025-10-21 10:39:50|||||||||14
1761043200000|2025-10-21 10:40:00|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|23
1761043210000|2025-10-21 10:40:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1761043220000|2025-10-21 10:40:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1761043230000|2025-10-21 10:40:30|||||||||1
1761043250000|2025-10-21 10:40:50|||||||||13
1761043260000|2025-10-21 10:41:00|||||||||7
1761043270000|2025-10-21 10:41:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1761043280000|2025-10-21 10:41:20|9271|9269|9271|9269|9271|9269|9271|9269|4
1761043290000|2025-10-21 10:41:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|1
1761043300000|2025-10-21 10:41:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|1
1761043310000|2025-10-21 10:41:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|1
1761043330000|2025-10-21 10:42:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|5
1761043370000|2025-10-21 10:42:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|13
1761043380000|2025-10-21 10:43:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|34
1761043390000|2025-10-21 10:43:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|3
1761043460000|2025-10-21 10:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|69
1761043470000|2025-10-21 10:44:30|||||||||18
1761043480000|2025-10-21 10:44:40|||||||||22
1761043490000|2025-10-21 10:44:50|||||||||74
1761043500000|2025-10-21 10:45:00|||||||||18
1761043510000|2025-10-21 10:45:10|||||||||2
1761043520000|2025-10-21 10:45:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1761043530000|2025-10-21 10:45:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|12
1761043540000|2025-10-21 10:45:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1761043550000|2025-10-21 10:45:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1761043560000|2025-10-21 10:46:00|||||||||1
1761043570000|2025-10-21 10:46:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1761043580000|2025-10-21 10:46:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1761043600000|2025-10-21 10:46:40|||||||||1
1761043610000|2025-10-21 10:46:50|||||||||5
1761043690000|2025-10-21 10:48:10|||||||||1
1761043710000|2025-10-21 10:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1761043720000|2025-10-21 10:48:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1761043730000|2025-10-21 10:48:50|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|74
1761043740000|2025-10-21 10:49:00|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|17
1761043760000|2025-10-21 10:49:20|||||||||47
1761043770000|2025-10-21 10:49:30|||||||||12
1761043780000|2025-10-21 10:49:40|||||||||38
1761043790000|2025-10-21 10:49:50|9267|9265|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|254
1761043800000|2025-10-21 10:50:00|||||||||294
1761043810000|2025-10-21 10:50:10|||||||||91
1761043820000|2025-10-21 10:50:20|||||||||8
1761043840000|2025-10-21 10:50:40|||||||||9
1761043850000|2025-10-21 10:50:50|||||||||9
1761043860000|2025-10-21 10:51:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|33
1761043870000|2025-10-21 10:51:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|85
1761043880000|2025-10-21 10:51:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|52
1761043920000|2025-10-21 10:52:00|||||||||1
1761043950000|2025-10-21 10:52:30|||||||||51
1761043960000|2025-10-21 10:52:40|||||||||10
1761043970000|2025-10-21 10:52:50|||||||||11
1761043980000|2025-10-21 10:53:00|||||||||32
1761043990000|2025-10-21 10:53:10|||||||||12
1761044000000|2025-10-21 10:53:20|||||||||4
1761044010000|2025-10-21 10:53:30|||||||||7
1761044030000|2025-10-21 10:53:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|46
1761044040000|2025-10-21 10:54:00|||||||||5
1761044050000|2025-10-21 10:54:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|106
1761044060000|2025-10-21 10:54:20|||||||||4
1761044090000|2025-10-21 10:54:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|110
1761044100000|2025-10-21 10:55:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1761044110000|2025-10-21 10:55:10|||||||||11
1761044120000|2025-10-21 10:55:20|||||||||4
1761044140000|2025-10-21 10:55:40|||||||||1
1761044170000|2025-10-21 10:56:10|||||||||6
1761044180000|2025-10-21 10:56:20|||||||||1
1761044190000|2025-10-21 10:56:30|||||||||2
1761044200000|2025-10-21 10:56:40|||||||||8
1761044210000|2025-10-21 10:56:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1761044220000|2025-10-21 10:57:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|33
1761044230000|2025-10-21 10:57:10|||||||||7
1761044240000|2025-10-21 10:57:20|||||||||2
1761044250000|2025-10-21 10:57:30|||||||||12
1761044260000|2025-10-21 10:57:40|||||||||2
1761044280000|2025-10-21 10:58:00|||||||||57
1761044290000|2025-10-21 10:58:10|||||||||6
1761044300000|2025-10-21 10:58:20|||||||||22
1761044310000|2025-10-21 10:58:30|||||||||12
1761044320000|2025-10-21 10:58:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1761044330000|2025-10-21 10:58:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|6
1761044340000|2025-10-21 10:59:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1761044350000|2025-10-21 10:59:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1761044360000|2025-10-21 10:59:20|||||||||3
1761044370000|2025-10-21 10:59:30|||||||||2
1761044390000|2025-10-21 10:59:50|||||||||2
1761044400000|2025-10-21 11:00:00|9271.5|9269.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|222
1761044410000|2025-10-21 11:00:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|88
1761044420000|2025-10-21 11:00:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1761044430000|2025-10-21 11:00:30|||||||||9
1761044440000|2025-10-21 11:00:40|||||||||19
1761044450000|2025-10-21 11:00:50|||||||||28
1761044460000|2025-10-21 11:01:00|||||||||2
1761044470000|2025-10-21 11:01:10|||||||||11
1761044480000|2025-10-21 11:01:20|||||||||8
1761044490000|2025-10-21 11:01:30|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|116
1761044500000|2025-10-21 11:01:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|59
1761044510000|2025-10-21 11:01:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|19
1761044530000|2025-10-21 11:02:10|||||||||9
1761044540000|2025-10-21 11:02:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1761044550000|2025-10-21 11:02:30|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|15
1761044560000|2025-10-21 11:02:40|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|34
1761044570000|2025-10-21 11:02:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1761044580000|2025-10-21 11:03:00|||||||||2
1761044590000|2025-10-21 11:03:10|||||||||1
1761044610000|2025-10-21 11:03:30|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|38
1761044620000|2025-10-21 11:03:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|5
1761044630000|2025-10-21 11:03:50|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|7
1761044640000|2025-10-21 11:04:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|6
1761044650000|2025-10-21 11:04:10|||||||||16
1761044670000|2025-10-21 11:04:30|||||||||2
1761044680000|2025-10-21 11:04:40|||||||||2
1761044690000|2025-10-21 11:04:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|94
1761044700000|2025-10-21 11:05:00|||||||||12
1761044720000|2025-10-21 11:05:20|||||||||1
1761044730000|2025-10-21 11:05:30|||||||||2
1761044740000|2025-10-21 11:05:40|||||||||4
1761044750000|2025-10-21 11:05:50|||||||||10
1761044760000|2025-10-21 11:06:00|||||||||112
1761044770000|2025-10-21 11:06:10|||||||||104
1761044780000|2025-10-21 11:06:20|||||||||2
1761044790000|2025-10-21 11:06:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|42
1761044800000|2025-10-21 11:06:40|||||||||2
1761044810000|2025-10-21 11:06:50|||||||||2
1761044820000|2025-10-21 11:07:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1761044830000|2025-10-21 11:07:10|||||||||22
1761044850000|2025-10-21 11:07:30|||||||||2
1761044860000|2025-10-21 11:07:40|||||||||10
1761044870000|2025-10-21 11:07:50|||||||||2
1761044880000|2025-10-21 11:08:00|||||||||2
1761044890000|2025-10-21 11:08:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|114
1761044900000|2025-10-21 11:08:20|||||||||2
1761044910000|2025-10-21 11:08:30|||||||||4
1761044930000|2025-10-21 11:08:50|||||||||2
1761044940000|2025-10-21 11:09:00|||||||||35
1761044950000|2025-10-21 11:09:10|||||||||8
1761044960000|2025-10-21 11:09:20|||||||||21
1761044970000|2025-10-21 11:09:30|||||||||2
1761044990000|2025-10-21 11:09:50|||||||||4
1761045000000|2025-10-21 11:10:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1761045010000|2025-10-21 11:10:10|||||||||2
1761045020000|2025-10-21 11:10:20|||||||||2
1761045050000|2025-10-21 11:10:50|||||||||2
1761045060000|2025-10-21 11:11:00|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|43
1761045070000|2025-10-21 11:11:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1761045080000|2025-10-21 11:11:20|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|8
1761045090000|2025-10-21 11:11:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1761045100000|2025-10-21 11:11:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|0
1761045110000|2025-10-21 11:11:50|||||||||4
1761045120000|2025-10-21 11:12:00|||||||||2
1761045130000|2025-10-21 11:12:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1761045140000|2025-10-21 11:12:20|||||||||4
1761045150000|2025-10-21 11:12:30|||||||||10
1761045160000|2025-10-21 11:12:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|4
1761045170000|2025-10-21 11:12:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|75
1761045180000|2025-10-21 11:13:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1761045190000|2025-10-21 11:13:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1761045200000|2025-10-21 11:13:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|3
1761045210000|2025-10-21 11:13:30|||||||||2
1761045230000|2025-10-21 11:13:50|||||||||2
1761045240000|2025-10-21 11:14:00|||||||||3
1761045250000|2025-10-21 11:14:10|||||||||2
1761045260000|2025-10-21 11:14:20|||||||||3
1761045270000|2025-10-21 11:14:30|||||||||2
1761045280000|2025-10-21 11:14:40|||||||||236
1761045300000|2025-10-21 11:15:00|||||||||47
1761045310000|2025-10-21 11:15:10|||||||||2
1761045320000|2025-10-21 11:15:20|||||||||55
1761045330000|2025-10-21 11:15:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|81
1761045340000|2025-10-21 11:15:40|||||||||2
1761045370000|2025-10-21 11:16:10|||||||||4
1761045380000|2025-10-21 11:16:20|||||||||6
1761045390000|2025-10-21 11:16:30|||||||||2
1761045400000|2025-10-21 11:16:40|||||||||4
1761045420000|2025-10-21 11:17:00|||||||||3
1761045440000|2025-10-21 11:17:20|||||||||1
1761045450000|2025-10-21 11:17:30|||||||||14
1761045470000|2025-10-21 11:17:50|||||||||2
1761045480000|2025-10-21 11:18:00|||||||||8
1761045490000|2025-10-21 11:18:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1761045500000|2025-10-21 11:18:20|||||||||8
1761045510000|2025-10-21 11:18:30|||||||||2
1761045520000|2025-10-21 11:18:40|||||||||1
1761045530000|2025-10-21 11:18:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|66
1761045540000|2025-10-21 11:19:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|93
1761045550000|2025-10-21 11:19:10|||||||||2
1761045560000|2025-10-21 11:19:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1761045570000|2025-10-21 11:19:30|||||||||3
1761045580000|2025-10-21 11:19:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1761045590000|2025-10-21 11:19:50|||||||||4
1761045600000|2025-10-21 11:20:00|||||||||2
1761045610000|2025-10-21 11:20:10|||||||||1
1761045620000|2025-10-21 11:20:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|10
1761045630000|2025-10-21 11:20:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1761045640000|2025-10-21 11:20:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|101
1761045660000|2025-10-21 11:21:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|53
1761045680000|2025-10-21 11:21:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1761045690000|2025-10-21 11:21:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|35
1761045720000|2025-10-21 11:22:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|45
1761045730000|2025-10-21 11:22:10|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|27
1761045740000|2025-10-21 11:22:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|1
1761045760000|2025-10-21 11:22:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1761045800000|2025-10-21 11:23:20|||||||||8
1761045810000|2025-10-21 11:23:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|6
1761045820000|2025-10-21 11:23:40|9274|9272|9274|9272|9274.5|9272.5|9274|9272|23
1761045830000|2025-10-21 11:23:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|5
1761045850000|2025-10-21 11:24:10|||||||||15
1761045900000|2025-10-21 11:25:00|||||||||1
1761045910000|2025-10-21 11:25:10|||||||||8
1761045920000|2025-10-21 11:25:20|||||||||1
1761045930000|2025-10-21 11:25:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1761045940000|2025-10-21 11:25:40|||||||||5
1761045950000|2025-10-21 11:25:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|28
1761046000000|2025-10-21 11:26:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|132
1761046020000|2025-10-21 11:27:00|||||||||2
1761046030000|2025-10-21 11:27:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|41
1761046050000|2025-10-21 11:27:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1761046060000|2025-10-21 11:27:40|||||||||1
1761046080000|2025-10-21 11:28:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1761046090000|2025-10-21 11:28:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|64
1761046100000|2025-10-21 11:28:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|57
1761046110000|2025-10-21 11:28:30|||||||||29
1761046120000|2025-10-21 11:28:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1761046140000|2025-10-21 11:29:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|80
1761046150000|2025-10-21 11:29:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1761046160000|2025-10-21 11:29:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|14
1761046170000|2025-10-21 11:29:30|9276|9274|9276|9274|9276|9274|9276|9274|15
1761046180000|2025-10-21 11:29:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|80
1761046190000|2025-10-21 11:29:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|44
1761046200000|2025-10-21 11:30:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|70
1761046210000|2025-10-21 11:30:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|1
1761046220000|2025-10-21 11:30:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|130
1761046240000|2025-10-21 11:30:40|||||||||19
1761046260000|2025-10-21 11:31:00|||||||||79
1761046270000|2025-10-21 11:31:10|||||||||20
1761046290000|2025-10-21 11:31:30|||||||||1
1761046330000|2025-10-21 11:32:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1761046350000|2025-10-21 11:32:30|||||||||7
1761046360000|2025-10-21 11:32:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|70
1761046370000|2025-10-21 11:32:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|9
1761046380000|2025-10-21 11:33:00|||||||||1
1761046390000|2025-10-21 11:33:10|||||||||20
1761046400000|2025-10-21 11:33:20|||||||||1
1761046410000|2025-10-21 11:33:30|||||||||6
1761046440000|2025-10-21 11:34:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1761046450000|2025-10-21 11:34:10|||||||||1
1761046460000|2025-10-21 11:34:20|||||||||2
1761046470000|2025-10-21 11:34:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|56
1761046490000|2025-10-21 11:34:50|||||||||1
1761046500000|2025-10-21 11:35:00|||||||||27
1761046510000|2025-10-21 11:35:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|78
1761046520000|2025-10-21 11:35:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1761046550000|2025-10-21 11:35:50|||||||||15
1761046560000|2025-10-21 11:36:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|25
1761046570000|2025-10-21 11:36:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|2
1761046610000|2025-10-21 11:36:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|79
1761046620000|2025-10-21 11:37:00|||||||||1
1761046650000|2025-10-21 11:37:30|||||||||1
1761046660000|2025-10-21 11:37:40|||||||||27
1761046710000|2025-10-21 11:38:30|||||||||45
1761046720000|2025-10-21 11:38:40|||||||||3
1761046730000|2025-10-21 11:38:50|||||||||156
1761046740000|2025-10-21 11:39:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|109
1761046750000|2025-10-21 11:39:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|7
1761046770000|2025-10-21 11:39:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|14
1761046800000|2025-10-21 11:40:00|||||||||63
1761046810000|2025-10-21 11:40:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|1
1761046820000|2025-10-21 11:40:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1761046830000|2025-10-21 11:40:30|||||||||2
1761046850000|2025-10-21 11:40:50|||||||||1
1761046860000|2025-10-21 11:41:00|||||||||5
1761046870000|2025-10-21 11:41:10|||||||||10
1761046880000|2025-10-21 11:41:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1761046890000|2025-10-21 11:41:30|||||||||7
1761046920000|2025-10-21 11:42:00|||||||||2
1761046940000|2025-10-21 11:42:20|||||||||6
1761046960000|2025-10-21 11:42:40|||||||||4
1761046970000|2025-10-21 11:42:50|||||||||36
1761046980000|2025-10-21 11:43:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|66
1761046990000|2025-10-21 11:43:10|||||||||5
1761047000000|2025-10-21 11:43:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1761047010000|2025-10-21 11:43:30|||||||||26
1761047020000|2025-10-21 11:43:40|||||||||2
1761047040000|2025-10-21 11:44:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|47
1761047050000|2025-10-21 11:44:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|10
1761047060000|2025-10-21 11:44:20|||||||||1
1761047070000|2025-10-21 11:44:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|253
1761047110000|2025-10-21 11:45:10|||||||||145
1761047120000|2025-10-21 11:45:20|||||||||2
1761047130000|2025-10-21 11:45:30|||||||||2
1761047140000|2025-10-21 11:45:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|414
1761047150000|2025-10-21 11:45:50|||||||||161
1761047160000|2025-10-21 11:46:00|9282|9280|9282|9280|9282|9280|9282|9280|141
1761047170000|2025-10-21 11:46:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|65
1761047180000|2025-10-21 11:46:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1761047190000|2025-10-21 11:46:30|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|225
1761047200000|2025-10-21 11:46:40|||||||||95
1761047210000|2025-10-21 11:46:50|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|177
1761047230000|2025-10-21 11:47:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|180
1761047240000|2025-10-21 11:47:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|159
1761047250000|2025-10-21 11:47:30|||||||||35
1761047260000|2025-10-21 11:47:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|80
1761047270000|2025-10-21 11:47:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1761047290000|2025-10-21 11:48:10|||||||||28
1761047320000|2025-10-21 11:48:40|||||||||3
1761047330000|2025-10-21 11:48:50|||||||||10
1761047350000|2025-10-21 11:49:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|82
1761047360000|2025-10-21 11:49:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|115
1761047370000|2025-10-21 11:49:30|||||||||3
1761047380000|2025-10-21 11:49:40|||||||||4
1761047390000|2025-10-21 11:49:50|||||||||10
1761047400000|2025-10-21 11:50:00|||||||||38
1761047410000|2025-10-21 11:50:10|||||||||12
1761047420000|2025-10-21 11:50:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1761047430000|2025-10-21 11:50:30|||||||||6
1761047440000|2025-10-21 11:50:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|56
1761047450000|2025-10-21 11:50:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|132
1761047460000|2025-10-21 11:51:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1761047470000|2025-10-21 11:51:10|||||||||10
1761047480000|2025-10-21 11:51:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|44
1761047490000|2025-10-21 11:51:30|||||||||36
1761047500000|2025-10-21 11:51:40|||||||||15
1761047510000|2025-10-21 11:51:50|||||||||5
1761047520000|2025-10-21 11:52:00|||||||||91
1761047530000|2025-10-21 11:52:10|||||||||5
1761047540000|2025-10-21 11:52:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1761047550000|2025-10-21 11:52:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1761047560000|2025-10-21 11:52:40|||||||||2
1761047580000|2025-10-21 11:53:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|96
1761047600000|2025-10-21 11:53:20|||||||||1
1761047620000|2025-10-21 11:53:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|70
1761047630000|2025-10-21 11:53:50|||||||||5
1761047640000|2025-10-21 11:54:00|||||||||2
1761047690000|2025-10-21 11:54:50|||||||||3
1761047700000|2025-10-21 11:55:00|||||||||5
1761047710000|2025-10-21 11:55:10|||||||||29
1761047720000|2025-10-21 11:55:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|38
1761047780000|2025-10-21 11:56:20|||||||||4
1761047790000|2025-10-21 11:56:30|||||||||3
1761047800000|2025-10-21 11:56:40|||||||||53
1761047810000|2025-10-21 11:56:50|||||||||88
1761047820000|2025-10-21 11:57:00|||||||||1
1761047830000|2025-10-21 11:57:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|75
1761047870000|2025-10-21 11:57:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|70
1761047890000|2025-10-21 11:58:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|91
1761047900000|2025-10-21 11:58:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|33
1761047910000|2025-10-21 11:58:30|||||||||33
1761047960000|2025-10-21 11:59:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|133
1761047970000|2025-10-21 11:59:30|||||||||12
1761048000000|2025-10-21 12:00:00|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|77
1761048010000|2025-10-21 12:00:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1761048020000|2025-10-21 12:00:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|18
1761048050000|2025-10-21 12:00:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|11
1761048060000|2025-10-21 12:01:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|114
1761048070000|2025-10-21 12:01:10|||||||||12
1761048080000|2025-10-21 12:01:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|54
1761048090000|2025-10-21 12:01:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|25
1761048100000|2025-10-21 12:01:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1761048110000|2025-10-21 12:01:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|83
1761048120000|2025-10-21 12:02:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1761048130000|2025-10-21 12:02:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|29
1761048140000|2025-10-21 12:02:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1761048150000|2025-10-21 12:02:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|2
1761048160000|2025-10-21 12:02:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1761048170000|2025-10-21 12:02:50|||||||||4
1761048230000|2025-10-21 12:03:50|||||||||67
1761048250000|2025-10-21 12:04:10|||||||||4
1761048270000|2025-10-21 12:04:30|||||||||4
1761048280000|2025-10-21 12:04:40|||||||||3
1761048290000|2025-10-21 12:04:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|49
1761048300000|2025-10-21 12:05:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1761048310000|2025-10-21 12:05:10|9281|9279|9281|9279|9281|9279|9281|9279|18
1761048320000|2025-10-21 12:05:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|0
1761048350000|2025-10-21 12:05:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|50
1761048360000|2025-10-21 12:06:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1761048410000|2025-10-21 12:06:50|||||||||12
1761048420000|2025-10-21 12:07:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1761048430000|2025-10-21 12:07:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|81
1761048440000|2025-10-21 12:07:20|||||||||24
1761048450000|2025-10-21 12:07:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1761048460000|2025-10-21 12:07:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|24
1761048470000|2025-10-21 12:07:50|9283|9281|9283|9281|9283|9281|9282.5|9280.5|43
1761048480000|2025-10-21 12:08:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|3
1761048490000|2025-10-21 12:08:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|75
1761048530000|2025-10-21 12:08:50|||||||||4
1761048540000|2025-10-21 12:09:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1761048560000|2025-10-21 12:09:20|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|18
1761048570000|2025-10-21 12:09:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|49
1761048580000|2025-10-21 12:09:40|||||||||2
1761048600000|2025-10-21 12:10:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|189
1761048610000|2025-10-21 12:10:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|48
1761048630000|2025-10-21 12:10:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|19
1761048640000|2025-10-21 12:10:40|||||||||64
1761048650000|2025-10-21 12:10:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|34
1761048670000|2025-10-21 12:11:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|73
1761048720000|2025-10-21 12:12:00|||||||||12
1761048730000|2025-10-21 12:12:10|||||||||1
1761048740000|2025-10-21 12:12:20|||||||||3
1761048750000|2025-10-21 12:12:30|||||||||3
1761048760000|2025-10-21 12:12:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|14
1761048770000|2025-10-21 12:12:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|54
1761048780000|2025-10-21 12:13:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1761048790000|2025-10-21 12:13:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|21
1761048800000|2025-10-21 12:13:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|271
1761048810000|2025-10-21 12:13:30|||||||||212
1761048820000|2025-10-21 12:13:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|35
1761048860000|2025-10-21 12:14:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|20
1761048870000|2025-10-21 12:14:30|||||||||14
1761048880000|2025-10-21 12:14:40|||||||||3
1761048890000|2025-10-21 12:14:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1761048910000|2025-10-21 12:15:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|16
1761048920000|2025-10-21 12:15:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1761048930000|2025-10-21 12:15:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|64
1761048950000|2025-10-21 12:15:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1761048960000|2025-10-21 12:16:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|19
1761048970000|2025-10-21 12:16:10|||||||||3
1761048990000|2025-10-21 12:16:30|||||||||40
1761049000000|2025-10-21 12:16:40|||||||||4
1761049030000|2025-10-21 12:17:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|15
1761049040000|2025-10-21 12:17:20|9285|9283|9285|9283|9285|9283|9284.5|9282.5|95
1761049050000|2025-10-21 12:17:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1761049080000|2025-10-21 12:18:00|||||||||1
1761049090000|2025-10-21 12:18:10|9285|9283|9285|9283|9285|9283|9285|9283|25
1761049100000|2025-10-21 12:18:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|5
1761049110000|2025-10-21 12:18:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1761049120000|2025-10-21 12:18:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|58
1761049130000|2025-10-21 12:18:50|||||||||1
1761049160000|2025-10-21 12:19:20|||||||||7
1761049170000|2025-10-21 12:19:30|||||||||35
1761049180000|2025-10-21 12:19:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|54
1761049210000|2025-10-21 12:20:10|||||||||3
1761049240000|2025-10-21 12:20:40|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|82
1761049250000|2025-10-21 12:20:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|30
1761049260000|2025-10-21 12:21:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|112
1761049270000|2025-10-21 12:21:10|||||||||57
1761049280000|2025-10-21 12:21:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|188
1761049290000|2025-10-21 12:21:30|||||||||1
1761049300000|2025-10-21 12:21:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|111
1761049330000|2025-10-21 12:22:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1761049350000|2025-10-21 12:22:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|10
1761049360000|2025-10-21 12:22:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|41
1761049370000|2025-10-21 12:22:50|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|85
1761049380000|2025-10-21 12:23:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|74
1761049400000|2025-10-21 12:23:20|||||||||50
1761049410000|2025-10-21 12:23:30|9289|9287|9289|9287|9289|9287|9289|9287|30
1761049420000|2025-10-21 12:23:40|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|41
1761049430000|2025-10-21 12:23:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|76
1761049440000|2025-10-21 12:24:00|||||||||60
1761049450000|2025-10-21 12:24:10|||||||||100
1761049460000|2025-10-21 12:24:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|4
1761049470000|2025-10-21 12:24:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|97
1761049480000|2025-10-21 12:24:40|||||||||14
1761049490000|2025-10-21 12:24:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|24
1761049500000|2025-10-21 12:25:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|98
1761049510000|2025-10-21 12:25:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|8
1761049520000|2025-10-21 12:25:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|173
1761049530000|2025-10-21 12:25:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|71
1761049540000|2025-10-21 12:25:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|181
1761049550000|2025-10-21 12:25:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|0
1761049560000|2025-10-21 12:26:00|||||||||2
1761049580000|2025-10-21 12:26:20|||||||||25
1761049590000|2025-10-21 12:26:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|77
1761049600000|2025-10-21 12:26:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|3
1761049610000|2025-10-21 12:26:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|6
1761049620000|2025-10-21 12:27:00|||||||||1
1761049630000|2025-10-21 12:27:10|||||||||10
1761049640000|2025-10-21 12:27:20|||||||||10
1761049660000|2025-10-21 12:27:40|||||||||1
1761049670000|2025-10-21 12:27:50|||||||||15
1761049680000|2025-10-21 12:28:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|11
1761049690000|2025-10-21 12:28:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1761049700000|2025-10-21 12:28:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|289
1761049710000|2025-10-21 12:28:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|79
1761049720000|2025-10-21 12:28:40|||||||||258
1761049730000|2025-10-21 12:28:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|104
1761049740000|2025-10-21 12:29:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|18
1761049760000|2025-10-21 12:29:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1761049770000|2025-10-21 12:29:30|||||||||7
1761049780000|2025-10-21 12:29:40|||||||||6
1761049800000|2025-10-21 12:30:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|120
1761049810000|2025-10-21 12:30:10|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|404
1761049820000|2025-10-21 12:30:20|||||||||31
1761049830000|2025-10-21 12:30:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|100
1761049840000|2025-10-21 12:30:40|9292|9290|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|38
1761049850000|2025-10-21 12:30:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|48
1761049860000|2025-10-21 12:31:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|86
1761049870000|2025-10-21 12:31:10|9292.5|9290.5|9294|9292|9294|9292|9292.5|9290.5|10
1761049880000|2025-10-21 12:31:20|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|76
1761049890000|2025-10-21 12:31:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|43
1761049900000|2025-10-21 12:31:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|35
1761049910000|2025-10-21 12:31:50|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|50
1761049920000|2025-10-21 12:32:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|104
1761049930000|2025-10-21 12:32:10|||||||||25
1761049940000|2025-10-21 12:32:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1761049950000|2025-10-21 12:32:30|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|135
1761049960000|2025-10-21 12:32:40|||||||||6
1761049970000|2025-10-21 12:32:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|191
1761049980000|2025-10-21 12:33:00|||||||||4
1761049990000|2025-10-21 12:33:10|||||||||1
1761050010000|2025-10-21 12:33:30|||||||||1
1761050020000|2025-10-21 12:33:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|85
1761050030000|2025-10-21 12:33:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|56
1761050040000|2025-10-21 12:34:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|98
1761050050000|2025-10-21 12:34:10|||||||||25
1761050060000|2025-10-21 12:34:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|55
1761050080000|2025-10-21 12:34:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|53
1761050090000|2025-10-21 12:34:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|13
1761050100000|2025-10-21 12:35:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|46
1761050110000|2025-10-21 12:35:10|||||||||77
1761050120000|2025-10-21 12:35:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|26
1761050130000|2025-10-21 12:35:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|24
1761050140000|2025-10-21 12:35:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|135
1761050150000|2025-10-21 12:35:50|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|96
1761050170000|2025-10-21 12:36:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|258
1761050180000|2025-10-21 12:36:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|240
1761050190000|2025-10-21 12:36:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|199
1761050200000|2025-10-21 12:36:40|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|500
1761050210000|2025-10-21 12:36:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|136
1761050220000|2025-10-21 12:37:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|214
1761050230000|2025-10-21 12:37:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|90
1761050240000|2025-10-21 12:37:20|||||||||1
1761050250000|2025-10-21 12:37:30|||||||||1
1761050260000|2025-10-21 12:37:40|||||||||163
1761050270000|2025-10-21 12:37:50|||||||||1
1761050280000|2025-10-21 12:38:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|21
1761050290000|2025-10-21 12:38:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|5
1761050300000|2025-10-21 12:38:20|||||||||1
1761050310000|2025-10-21 12:38:30|||||||||3
1761050320000|2025-10-21 12:38:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|34
1761050330000|2025-10-21 12:38:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|71
1761050340000|2025-10-21 12:39:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1761050350000|2025-10-21 12:39:10|||||||||25
1761050360000|2025-10-21 12:39:20|||||||||7
1761050370000|2025-10-21 12:39:30|||||||||1
1761050380000|2025-10-21 12:39:40|||||||||3
1761050390000|2025-10-21 12:39:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|38
1761050400000|2025-10-21 12:40:00|||||||||3
1761050410000|2025-10-21 12:40:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|90
1761050420000|2025-10-21 12:40:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|9
1761050430000|2025-10-21 12:40:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1761050440000|2025-10-21 12:40:40|||||||||2
1761050450000|2025-10-21 12:40:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|95
1761050460000|2025-10-21 12:41:00|||||||||7
1761050470000|2025-10-21 12:41:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1761050480000|2025-10-21 12:41:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1761050490000|2025-10-21 12:41:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|19
1761050500000|2025-10-21 12:41:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1761050510000|2025-10-21 12:41:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|54
1761050520000|2025-10-21 12:42:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|141
1761050530000|2025-10-21 12:42:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|94
1761050540000|2025-10-21 12:42:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|29
1761050550000|2025-10-21 12:42:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1761050560000|2025-10-21 12:42:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1761050570000|2025-10-21 12:42:50|||||||||7
1761050610000|2025-10-21 12:43:30|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|258
1761050620000|2025-10-21 12:43:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1761050630000|2025-10-21 12:43:50|||||||||48
1761050640000|2025-10-21 12:44:00|||||||||109
1761050650000|2025-10-21 12:44:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1761050660000|2025-10-21 12:44:20|||||||||3
1761050670000|2025-10-21 12:44:30|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|24
1761050680000|2025-10-21 12:44:40|||||||||1
1761050690000|2025-10-21 12:44:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|13
1761050700000|2025-10-21 12:45:00|||||||||75
1761050710000|2025-10-21 12:45:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|62
1761050720000|2025-10-21 12:45:20|||||||||119
1761050730000|2025-10-21 12:45:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|22
1761050790000|2025-10-21 12:46:30|||||||||5
1761050810000|2025-10-21 12:46:50|||||||||4
1761050820000|2025-10-21 12:47:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|59
1761050870000|2025-10-21 12:47:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1761050880000|2025-10-21 12:48:00|||||||||36
1761050890000|2025-10-21 12:48:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|33
1761050900000|2025-10-21 12:48:20|||||||||3
1761050920000|2025-10-21 12:48:40|||||||||14
1761050930000|2025-10-21 12:48:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|57
1761050940000|2025-10-21 12:49:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|21
1761050950000|2025-10-21 12:49:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|162
1761050960000|2025-10-21 12:49:20|||||||||1
1761050970000|2025-10-21 12:49:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|14
1761050990000|2025-10-21 12:49:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|14
1761051000000|2025-10-21 12:50:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|34
1761051020000|2025-10-21 12:50:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|15
1761051030000|2025-10-21 12:50:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1761051040000|2025-10-21 12:50:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|30
1761051070000|2025-10-21 12:51:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|103
1761051080000|2025-10-21 12:51:20|||||||||1
1761051100000|2025-10-21 12:51:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|15
1761051110000|2025-10-21 12:51:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|33
1761051120000|2025-10-21 12:52:00|||||||||2
1761051130000|2025-10-21 12:52:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|107
1761051170000|2025-10-21 12:52:50|||||||||2
1761051180000|2025-10-21 12:53:00|||||||||60
1761051190000|2025-10-21 12:53:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|61
1761051200000|2025-10-21 12:53:20|||||||||6
1761051220000|2025-10-21 12:53:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|18
1761051230000|2025-10-21 12:53:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1761051240000|2025-10-21 12:54:00|||||||||17
1761051250000|2025-10-21 12:54:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|38
1761051280000|2025-10-21 12:54:40|||||||||52
1761051290000|2025-10-21 12:54:50|||||||||4
1761051310000|2025-10-21 12:55:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|125
1761051320000|2025-10-21 12:55:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|78
1761051330000|2025-10-21 12:55:30|||||||||5
1761051340000|2025-10-21 12:55:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|83
1761051350000|2025-10-21 12:55:50|||||||||22
1761051360000|2025-10-21 12:56:00|||||||||20
1761051370000|2025-10-21 12:56:10|||||||||50
1761051400000|2025-10-21 12:56:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|37
1761051410000|2025-10-21 12:56:50|||||||||16
1761051420000|2025-10-21 12:57:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|66
1761051430000|2025-10-21 12:57:10|||||||||45
1761051440000|2025-10-21 12:57:20|||||||||4
1761051450000|2025-10-21 12:57:30|||||||||85
1761051460000|2025-10-21 12:57:40|||||||||50
1761051480000|2025-10-21 12:58:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|3
1761051490000|2025-10-21 12:58:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|37
1761051500000|2025-10-21 12:58:20|||||||||204
1761051520000|2025-10-21 12:58:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|191
1761051530000|2025-10-21 12:58:50|||||||||4
1761051540000|2025-10-21 12:59:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1761051560000|2025-10-21 12:59:20|||||||||14
1761051580000|2025-10-21 12:59:40|||||||||16
1761051590000|2025-10-21 12:59:50|||||||||19
1761051600000|2025-10-21 13:00:00|||||||||6
1761051610000|2025-10-21 13:00:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|43
1761051630000|2025-10-21 13:00:30|||||||||6
1761051650000|2025-10-21 13:00:50|||||||||4
1761051670000|2025-10-21 13:01:10|||||||||21
1761051690000|2025-10-21 13:01:30|||||||||5
1761051710000|2025-10-21 13:01:50|||||||||6
1761051720000|2025-10-21 13:02:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|150
1761051730000|2025-10-21 13:02:10|||||||||104
1761051740000|2025-10-21 13:02:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1761051750000|2025-10-21 13:02:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|72
1761051760000|2025-10-21 13:02:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1761051770000|2025-10-21 13:02:50|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|26
1761051800000|2025-10-21 13:03:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1761051810000|2025-10-21 13:03:30|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|46
1761051820000|2025-10-21 13:03:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|8
1761051830000|2025-10-21 13:03:50|||||||||1
1761051840000|2025-10-21 13:04:00|||||||||1
1761051880000|2025-10-21 13:04:40|||||||||3
1761051890000|2025-10-21 13:04:50|||||||||3
1761051900000|2025-10-21 13:05:00|||||||||20
1761051920000|2025-10-21 13:05:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|22
1761051940000|2025-10-21 13:05:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1761051950000|2025-10-21 13:05:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|11
1761051980000|2025-10-21 13:06:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1761051990000|2025-10-21 13:06:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|22
1761052000000|2025-10-21 13:06:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1761052010000|2025-10-21 13:06:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|84
1761052020000|2025-10-21 13:07:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|50
1761052030000|2025-10-21 13:07:10|||||||||11
1761052040000|2025-10-21 13:07:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|32
1761052050000|2025-10-21 13:07:30|||||||||1
1761052060000|2025-10-21 13:07:40|||||||||32
1761052070000|2025-10-21 13:07:50|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|181
1761052080000|2025-10-21 13:08:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|23
1761052090000|2025-10-21 13:08:10|||||||||1
1761052100000|2025-10-21 13:08:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1761052110000|2025-10-21 13:08:30|||||||||1
1761052120000|2025-10-21 13:08:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|29
1761052130000|2025-10-21 13:08:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|46
1761052140000|2025-10-21 13:09:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|21
1761052150000|2025-10-21 13:09:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|28
1761052160000|2025-10-21 13:09:20|||||||||1
1761052170000|2025-10-21 13:09:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|46
1761052180000|2025-10-21 13:09:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|51
1761052190000|2025-10-21 13:09:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|104
1761052200000|2025-10-21 13:10:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|57
1761052210000|2025-10-21 13:10:10|||||||||104
1761052220000|2025-10-21 13:10:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|261
1761052230000|2025-10-21 13:10:30|9298|9296|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|117
1761052240000|2025-10-21 13:10:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|77
1761052250000|2025-10-21 13:10:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|48
1761052260000|2025-10-21 13:11:00|||||||||3
1761052270000|2025-10-21 13:11:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|24
1761052290000|2025-10-21 13:11:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1761052300000|2025-10-21 13:11:40|||||||||23
1761052320000|2025-10-21 13:12:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|20
1761052330000|2025-10-21 13:12:10|||||||||1
1761052340000|2025-10-21 13:12:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1761052350000|2025-10-21 13:12:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|58
1761052360000|2025-10-21 13:12:40|||||||||56
1761052370000|2025-10-21 13:12:50|||||||||51
1761052380000|2025-10-21 13:13:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|21
1761052390000|2025-10-21 13:13:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|60
1761052400000|2025-10-21 13:13:20|||||||||2
1761052410000|2025-10-21 13:13:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|100
1761052420000|2025-10-21 13:13:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|49
1761052430000|2025-10-21 13:13:50|||||||||10
1761052440000|2025-10-21 13:14:00|||||||||32
1761052450000|2025-10-21 13:14:10|||||||||1
1761052460000|2025-10-21 13:14:20|||||||||2
1761052470000|2025-10-21 13:14:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|107
1761052480000|2025-10-21 13:14:40|||||||||14
1761052490000|2025-10-21 13:14:50|||||||||46
1761052500000|2025-10-21 13:15:00|||||||||1
1761052520000|2025-10-21 13:15:20|||||||||11
1761052530000|2025-10-21 13:15:30|||||||||8
1761052540000|2025-10-21 13:15:40|||||||||1
1761052550000|2025-10-21 13:15:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|111
1761052560000|2025-10-21 13:16:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|124
1761052570000|2025-10-21 13:16:10|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|126
1761052580000|2025-10-21 13:16:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|28
1761052590000|2025-10-21 13:16:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|109
1761052600000|2025-10-21 13:16:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|76
1761052610000|2025-10-21 13:16:50|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|166
1761052620000|2025-10-21 13:17:00|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|21
1761052630000|2025-10-21 13:17:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1761052640000|2025-10-21 13:17:20|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|88
1761052660000|2025-10-21 13:17:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|62
1761052670000|2025-10-21 13:17:50|||||||||32
1761052680000|2025-10-21 13:18:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1761052690000|2025-10-21 13:18:10|||||||||13
1761052700000|2025-10-21 13:18:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|56
1761052710000|2025-10-21 13:18:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|46
1761052720000|2025-10-21 13:18:40|||||||||18
1761052730000|2025-10-21 13:18:50|||||||||3
1761052740000|2025-10-21 13:19:00|||||||||92
1761052790000|2025-10-21 13:19:50|||||||||12
1761052800000|2025-10-21 13:20:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|99
1761052810000|2025-10-21 13:20:10|||||||||252
1761052820000|2025-10-21 13:20:20|||||||||4
1761052830000|2025-10-21 13:20:30|||||||||20
1761052840000|2025-10-21 13:20:40|||||||||5
1761052850000|2025-10-21 13:20:50|||||||||74
1761052860000|2025-10-21 13:21:00|||||||||7
1761052870000|2025-10-21 13:21:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|41
1761052880000|2025-10-21 13:21:20|||||||||30
1761052890000|2025-10-21 13:21:30|||||||||2
1761052910000|2025-10-21 13:21:50|||||||||40
1761052940000|2025-10-21 13:22:20|||||||||2
1761052950000|2025-10-21 13:22:30|||||||||68
1761052960000|2025-10-21 13:22:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1761052980000|2025-10-21 13:23:00|||||||||5
1761053020000|2025-10-21 13:23:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1761053040000|2025-10-21 13:24:00|||||||||1
1761053050000|2025-10-21 13:24:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|59
1761053060000|2025-10-21 13:24:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|4
1761053070000|2025-10-21 13:24:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|21
1761053100000|2025-10-21 13:25:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|28
1761053110000|2025-10-21 13:25:10|||||||||196
1761053120000|2025-10-21 13:25:20|||||||||71
1761053130000|2025-10-21 13:25:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1761053140000|2025-10-21 13:25:40|||||||||13
1761053150000|2025-10-21 13:25:50|||||||||2
1761053170000|2025-10-21 13:26:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|23
1761053180000|2025-10-21 13:26:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|45
1761053190000|2025-10-21 13:26:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|75
1761053200000|2025-10-21 13:26:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|4
1761053220000|2025-10-21 13:27:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|18
1761053230000|2025-10-21 13:27:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|48
1761053270000|2025-10-21 13:27:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|42
1761053280000|2025-10-21 13:28:00|||||||||3
1761053290000|2025-10-21 13:28:10|||||||||10
1761053320000|2025-10-21 13:28:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1761053330000|2025-10-21 13:28:50|||||||||1
1761053360000|2025-10-21 13:29:20|||||||||2
1761053370000|2025-10-21 13:29:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|82
1761053380000|2025-10-21 13:29:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|169
1761053390000|2025-10-21 13:29:50|||||||||6
1761053400000|2025-10-21 13:30:00|||||||||4
1761053410000|2025-10-21 13:30:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|321
1761053420000|2025-10-21 13:30:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1761053430000|2025-10-21 13:30:30|||||||||3
1761053440000|2025-10-21 13:30:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1761053450000|2025-10-21 13:30:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|102
1761053460000|2025-10-21 13:31:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|341
1761053470000|2025-10-21 13:31:10|||||||||377
1761053480000|2025-10-21 13:31:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|36
1761053490000|2025-10-21 13:31:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|50
1761053500000|2025-10-21 13:31:40|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|54
1761053510000|2025-10-21 13:31:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|196
1761053520000|2025-10-21 13:32:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|43
1761053540000|2025-10-21 13:32:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|132
1761053560000|2025-10-21 13:32:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|39
1761053570000|2025-10-21 13:32:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|9
1761053580000|2025-10-21 13:33:00|||||||||1
1761053600000|2025-10-21 13:33:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|275
1761053610000|2025-10-21 13:33:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|52
1761053620000|2025-10-21 13:33:40|||||||||27
1761053630000|2025-10-21 13:33:50|||||||||29
1761053640000|2025-10-21 13:34:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|300
1761053650000|2025-10-21 13:34:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|67
1761053660000|2025-10-21 13:34:20|||||||||18
1761053670000|2025-10-21 13:34:30|||||||||34
1761053680000|2025-10-21 13:34:40|||||||||29
1761053690000|2025-10-21 13:34:50|||||||||28
1761053700000|2025-10-21 13:35:00|||||||||31
1761053710000|2025-10-21 13:35:10|||||||||40
1761053720000|2025-10-21 13:35:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|37
1761053730000|2025-10-21 13:35:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1761053740000|2025-10-21 13:35:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|55
1761053750000|2025-10-21 13:35:50|||||||||290
1761053760000|2025-10-21 13:36:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|37
1761053770000|2025-10-21 13:36:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|58
1761053780000|2025-10-21 13:36:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|26
1761053790000|2025-10-21 13:36:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|39
1761053800000|2025-10-21 13:36:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|90
1761053810000|2025-10-21 13:36:50|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|91
1761053820000|2025-10-21 13:37:00|||||||||28
1761053830000|2025-10-21 13:37:10|||||||||21
1761053840000|2025-10-21 13:37:20|||||||||40
1761053850000|2025-10-21 13:37:30|||||||||50
1761053860000|2025-10-21 13:37:40|||||||||51
1761053870000|2025-10-21 13:37:50|||||||||31
1761053880000|2025-10-21 13:38:00|||||||||32
1761053890000|2025-10-21 13:38:10|||||||||31
1761053900000|2025-10-21 13:38:20|||||||||140
1761053910000|2025-10-21 13:38:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|57
1761053920000|2025-10-21 13:38:40|||||||||2
1761053930000|2025-10-21 13:38:50|||||||||24
1761053940000|2025-10-21 13:39:00|||||||||2
1761053950000|2025-10-21 13:39:10|||||||||11
1761053960000|2025-10-21 13:39:20|||||||||1
1761053970000|2025-10-21 13:39:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|77
1761053980000|2025-10-21 13:39:40|||||||||2
1761053990000|2025-10-21 13:39:50|||||||||10
1761054000000|2025-10-21 13:40:00|||||||||32
1761054010000|2025-10-21 13:40:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|188
1761054030000|2025-10-21 13:40:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1761054040000|2025-10-21 13:40:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|58
1761054050000|2025-10-21 13:40:50|||||||||10
1761054060000|2025-10-21 13:41:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|62
1761054070000|2025-10-21 13:41:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|63
1761054080000|2025-10-21 13:41:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|121
1761054090000|2025-10-21 13:41:30|||||||||35
1761054100000|2025-10-21 13:41:40|||||||||1
1761054110000|2025-10-21 13:41:50|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|82
1761054120000|2025-10-21 13:42:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|76
1761054130000|2025-10-21 13:42:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|71
1761054140000|2025-10-21 13:42:20|||||||||23
1761054160000|2025-10-21 13:42:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|127
1761054170000|2025-10-21 13:42:50|||||||||118
1761054180000|2025-10-21 13:43:00|||||||||18
1761054190000|2025-10-21 13:43:10|||||||||24
1761054200000|2025-10-21 13:43:20|||||||||7
1761054210000|2025-10-21 13:43:30|||||||||207
1761054220000|2025-10-21 13:43:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1761054230000|2025-10-21 13:43:50|||||||||1
1761054240000|2025-10-21 13:44:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|44
1761054250000|2025-10-21 13:44:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|25
1761054260000|2025-10-21 13:44:20|||||||||1
1761054270000|2025-10-21 13:44:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|126
1761054290000|2025-10-21 13:44:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|14
1761054300000|2025-10-21 13:45:00|||||||||14
1761054330000|2025-10-21 13:45:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|90
1761054360000|2025-10-21 13:46:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|75
1761054370000|2025-10-21 13:46:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|53
1761054380000|2025-10-21 13:46:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|55
1761054390000|2025-10-21 13:46:30|||||||||2
1761054410000|2025-10-21 13:46:50|||||||||1
1761054420000|2025-10-21 13:47:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|61
1761054440000|2025-10-21 13:47:20|||||||||6
1761054450000|2025-10-21 13:47:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|58
1761054460000|2025-10-21 13:47:40|||||||||13
1761054480000|2025-10-21 13:48:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|154
1761054490000|2025-10-21 13:48:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1761054510000|2025-10-21 13:48:30|||||||||2
1761054520000|2025-10-21 13:48:40|||||||||2
1761054530000|2025-10-21 13:48:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|34
1761054540000|2025-10-21 13:49:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|109
1761054550000|2025-10-21 13:49:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|89
1761054560000|2025-10-21 13:49:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|23
1761054570000|2025-10-21 13:49:30|||||||||2
1761054580000|2025-10-21 13:49:40|||||||||4
1761054590000|2025-10-21 13:49:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|27
1761054600000|2025-10-21 13:50:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1761054620000|2025-10-21 13:50:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|68
1761054630000|2025-10-21 13:50:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|61
1761054650000|2025-10-21 13:50:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302|9300|121
1761054660000|2025-10-21 13:51:00|||||||||33
1761054680000|2025-10-21 13:51:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|73
1761054700000|2025-10-21 13:51:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|67
1761054720000|2025-10-21 13:52:00|||||||||2
1761054730000|2025-10-21 13:52:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|78
1761054760000|2025-10-21 13:52:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|53
1761054770000|2025-10-21 13:52:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|249
1761054780000|2025-10-21 13:53:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1761054790000|2025-10-21 13:53:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|33
1761054800000|2025-10-21 13:53:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|157
1761054810000|2025-10-21 13:53:30|||||||||6
1761054820000|2025-10-21 13:53:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|134
1761054830000|2025-10-21 13:53:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1761054840000|2025-10-21 13:54:00|||||||||37
1761054850000|2025-10-21 13:54:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|46
1761054860000|2025-10-21 13:54:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|46
1761054870000|2025-10-21 13:54:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|0
1761054890000|2025-10-21 13:54:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|23
1761054900000|2025-10-21 13:55:00|||||||||2
1761054910000|2025-10-21 13:55:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1761054930000|2025-10-21 13:55:30|||||||||25
1761054940000|2025-10-21 13:55:40|||||||||9
1761054950000|2025-10-21 13:55:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|71
1761054960000|2025-10-21 13:56:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|6
1761054970000|2025-10-21 13:56:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|97
1761054980000|2025-10-21 13:56:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|72
1761054990000|2025-10-21 13:56:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1761055000000|2025-10-21 13:56:40|||||||||100
1761055030000|2025-10-21 13:57:10|||||||||1
1761055050000|2025-10-21 13:57:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|57
1761055060000|2025-10-21 13:57:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|53
1761055070000|2025-10-21 13:57:50|||||||||50
1761055080000|2025-10-21 13:58:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1761055090000|2025-10-21 13:58:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|37
1761055100000|2025-10-21 13:58:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|14
1761055120000|2025-10-21 13:58:40|||||||||7
1761055130000|2025-10-21 13:58:50|||||||||2
1761055140000|2025-10-21 13:59:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|77
1761055150000|2025-10-21 13:59:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|59
1761055160000|2025-10-21 13:59:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|128
1761055170000|2025-10-21 13:59:30|||||||||59
1761055200000|2025-10-21 14:00:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|16
1761055210000|2025-10-21 14:00:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|256
1761055220000|2025-10-21 14:00:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|5
1761055230000|2025-10-21 14:00:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|69
1761055240000|2025-10-21 14:00:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|134
1761055250000|2025-10-21 14:00:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|197
1761055260000|2025-10-21 14:01:00|||||||||48
1761055270000|2025-10-21 14:01:10|||||||||49
1761055280000|2025-10-21 14:01:20|||||||||4
1761055290000|2025-10-21 14:01:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|174
1761055300000|2025-10-21 14:01:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|210
1761055310000|2025-10-21 14:01:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1761055320000|2025-10-21 14:02:00|||||||||25
1761055330000|2025-10-21 14:02:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|286
1761055340000|2025-10-21 14:02:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|17
1761055350000|2025-10-21 14:02:30|||||||||254
1761055360000|2025-10-21 14:02:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|95
1761055370000|2025-10-21 14:02:50|||||||||58
1761055380000|2025-10-21 14:03:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|254
1761055390000|2025-10-21 14:03:10|||||||||11
1761055400000|2025-10-21 14:03:20|||||||||14
1761055410000|2025-10-21 14:03:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|99
1761055420000|2025-10-21 14:03:40|||||||||25
1761055430000|2025-10-21 14:03:50|||||||||1
1761055440000|2025-10-21 14:04:00|||||||||153
1761055450000|2025-10-21 14:04:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|500
1761055460000|2025-10-21 14:04:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|84
1761055470000|2025-10-21 14:04:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|67
1761055480000|2025-10-21 14:04:40|||||||||11
1761055490000|2025-10-21 14:04:50|||||||||2
1761055500000|2025-10-21 14:05:00|||||||||40
1761055510000|2025-10-21 14:05:10|||||||||113
1761055520000|2025-10-21 14:05:20|||||||||14
1761055530000|2025-10-21 14:05:30|||||||||11
1761055540000|2025-10-21 14:05:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|20
1761055550000|2025-10-21 14:05:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|91
1761055560000|2025-10-21 14:06:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1761055570000|2025-10-21 14:06:10|||||||||19
1761055580000|2025-10-21 14:06:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1761055600000|2025-10-21 14:06:40|||||||||19
1761055610000|2025-10-21 14:06:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1761055630000|2025-10-21 14:07:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1761055640000|2025-10-21 14:07:20|||||||||3
1761055650000|2025-10-21 14:07:30|||||||||131
1761055670000|2025-10-21 14:07:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|92
1761055680000|2025-10-21 14:08:00|||||||||2
1761055690000|2025-10-21 14:08:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|331
1761055700000|2025-10-21 14:08:20|||||||||8
1761055710000|2025-10-21 14:08:30|||||||||3
1761055720000|2025-10-21 14:08:40|||||||||155
1761055730000|2025-10-21 14:08:50|||||||||24
1761055740000|2025-10-21 14:09:00|||||||||1
1761055750000|2025-10-21 14:09:10|||||||||1
1761055760000|2025-10-21 14:09:20|||||||||4
1761055770000|2025-10-21 14:09:30|||||||||22
1761055780000|2025-10-21 14:09:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|187
1761055790000|2025-10-21 14:09:50|||||||||50
1761055800000|2025-10-21 14:10:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|40
1761055810000|2025-10-21 14:10:10|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|67
1761055820000|2025-10-21 14:10:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|66
1761055830000|2025-10-21 14:10:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|12
1761055840000|2025-10-21 14:10:40|||||||||2
1761055850000|2025-10-21 14:10:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|222
1761055860000|2025-10-21 14:11:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|114
1761055870000|2025-10-21 14:11:10|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|31
1761055880000|2025-10-21 14:11:20|||||||||75
1761055890000|2025-10-21 14:11:30|||||||||25
1761055900000|2025-10-21 14:11:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1761055910000|2025-10-21 14:11:50|||||||||157
1761055920000|2025-10-21 14:12:00|||||||||35
1761055930000|2025-10-21 14:12:10|||||||||7
1761055940000|2025-10-21 14:12:20|||||||||4
1761055950000|2025-10-21 14:12:30|||||||||116
1761055960000|2025-10-21 14:12:40|||||||||44
1761056000000|2025-10-21 14:13:20|||||||||12
1761056010000|2025-10-21 14:13:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|217
1761056030000|2025-10-21 14:13:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|72
1761056040000|2025-10-21 14:14:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|34
1761056060000|2025-10-21 14:14:20|||||||||14
1761056070000|2025-10-21 14:14:30|||||||||25
1761056080000|2025-10-21 14:14:40|||||||||8
1761056090000|2025-10-21 14:14:50|||||||||1
1761056100000|2025-10-21 14:15:00|||||||||30
1761056110000|2025-10-21 14:15:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|8
1761056120000|2025-10-21 14:15:20|9302|9300|9302|9300|9302|9300|9302|9300|20
1761056130000|2025-10-21 14:15:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|63
1761056140000|2025-10-21 14:15:40|||||||||3
1761056150000|2025-10-21 14:15:50|||||||||2
1761056160000|2025-10-21 14:16:00|||||||||40
1761056170000|2025-10-21 14:16:10|||||||||9
1761056180000|2025-10-21 14:16:20|||||||||33
1761056190000|2025-10-21 14:16:30|||||||||4
1761056200000|2025-10-21 14:16:40|||||||||7
1761056210000|2025-10-21 14:16:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|213
1761056220000|2025-10-21 14:17:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1761056230000|2025-10-21 14:17:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|325
1761056240000|2025-10-21 14:17:20|||||||||108
1761056250000|2025-10-21 14:17:30|||||||||2
1761056260000|2025-10-21 14:17:40|||||||||2
1761056270000|2025-10-21 14:17:50|||||||||49
1761056280000|2025-10-21 14:18:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|82
1761056310000|2025-10-21 14:18:30|||||||||12
1761056320000|2025-10-21 14:18:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|52
1761056330000|2025-10-21 14:18:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|20
1761056340000|2025-10-21 14:19:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|93
1761056350000|2025-10-21 14:19:10|||||||||61
1761056360000|2025-10-21 14:19:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|61
1761056370000|2025-10-21 14:19:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|51
1761056380000|2025-10-21 14:19:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|20
1761056390000|2025-10-21 14:19:50|||||||||3
1761056400000|2025-10-21 14:20:00|||||||||8
1761056410000|2025-10-21 14:20:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|33
1761056420000|2025-10-21 14:20:20|||||||||28
1761056440000|2025-10-21 14:20:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1761056450000|2025-10-21 14:20:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1761056460000|2025-10-21 14:21:00|||||||||2
1761056470000|2025-10-21 14:21:10|||||||||69
1761056480000|2025-10-21 14:21:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|33
1761056490000|2025-10-21 14:21:30|||||||||66
1761056500000|2025-10-21 14:21:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|36
1761056510000|2025-10-21 14:21:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|7
1761056520000|2025-10-21 14:22:00|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|21
1761056530000|2025-10-21 14:22:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|115
1761056540000|2025-10-21 14:22:20|||||||||13
1761056560000|2025-10-21 14:22:40|||||||||28
1761056570000|2025-10-21 14:22:50|||||||||5
1761056580000|2025-10-21 14:23:00|||||||||66
1761056600000|2025-10-21 14:23:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1761056610000|2025-10-21 14:23:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|45
1761056620000|2025-10-21 14:23:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|214
1761056630000|2025-10-21 14:23:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|341
1761056650000|2025-10-21 14:24:10|||||||||35
1761056660000|2025-10-21 14:24:20|||||||||59
1761056670000|2025-10-21 14:24:30|||||||||27
1761056680000|2025-10-21 14:24:40|||||||||4
1761056690000|2025-10-21 14:24:50|||||||||1
1761056700000|2025-10-21 14:25:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|21
1761056710000|2025-10-21 14:25:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1761056730000|2025-10-21 14:25:30|||||||||67
1761056740000|2025-10-21 14:25:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|146
1761056760000|2025-10-21 14:26:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|65
1761056790000|2025-10-21 14:26:30|||||||||15
1761056800000|2025-10-21 14:26:40|||||||||1
1761056810000|2025-10-21 14:26:50|||||||||119
1761056820000|2025-10-21 14:27:00|||||||||1
1761056830000|2025-10-21 14:27:10|||||||||5
1761056840000|2025-10-21 14:27:20|||||||||3
1761056850000|2025-10-21 14:27:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|31
1761056870000|2025-10-21 14:27:50|||||||||41
1761056880000|2025-10-21 14:28:00|||||||||9
1761056890000|2025-10-21 14:28:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|125
1761056900000|2025-10-21 14:28:20|||||||||21
1761056910000|2025-10-21 14:28:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|21
1761056930000|2025-10-21 14:28:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|44
1761056950000|2025-10-21 14:29:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|75
1761056960000|2025-10-21 14:29:20|||||||||1
1761056970000|2025-10-21 14:29:30|||||||||1
1761056980000|2025-10-21 14:29:40|||||||||1
1761056990000|2025-10-21 14:29:50|||||||||2
1761057010000|2025-10-21 14:30:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1761057020000|2025-10-21 14:30:20|||||||||153
1761057030000|2025-10-21 14:30:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|135
1761057040000|2025-10-21 14:30:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|67
1761057050000|2025-10-21 14:30:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|68
1761057060000|2025-10-21 14:31:00|||||||||6
1761057070000|2025-10-21 14:31:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1761057100000|2025-10-21 14:31:40|||||||||50
1761057120000|2025-10-21 14:32:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1761057130000|2025-10-21 14:32:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1761057150000|2025-10-21 14:32:30|||||||||4
1761057160000|2025-10-21 14:32:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|58
1761057180000|2025-10-21 14:33:00|||||||||21
1761057190000|2025-10-21 14:33:10|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|32
1761057200000|2025-10-21 14:33:20|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|104
1761057210000|2025-10-21 14:33:30|||||||||37
1761057220000|2025-10-21 14:33:40|||||||||28
1761057230000|2025-10-21 14:33:50|9299|9297|9299|9297|9299|9297|9298.5|9296.5|42
1761057240000|2025-10-21 14:34:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|6
1761057250000|2025-10-21 14:34:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|12
1761057270000|2025-10-21 14:34:30|||||||||1
1761057300000|2025-10-21 14:35:00|||||||||57
1761057310000|2025-10-21 14:35:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|49
1761057320000|2025-10-21 14:35:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|47
1761057330000|2025-10-21 14:35:30|||||||||4
1761057340000|2025-10-21 14:35:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|44
1761057350000|2025-10-21 14:35:50|||||||||26
1761057360000|2025-10-21 14:36:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|33
1761057380000|2025-10-21 14:36:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1761057390000|2025-10-21 14:36:30|||||||||1
1761057410000|2025-10-21 14:36:50|||||||||1
1761057420000|2025-10-21 14:37:00|||||||||27
1761057430000|2025-10-21 14:37:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|18
1761057440000|2025-10-21 14:37:20|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|15
1761057450000|2025-10-21 14:37:30|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|2
1761057460000|2025-10-21 14:37:40|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|14
1761057470000|2025-10-21 14:37:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|32
1761057480000|2025-10-21 14:38:00|9297|9295|9297|9295|9297|9295|9297|9295|11
1761057490000|2025-10-21 14:38:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|19
1761057500000|2025-10-21 14:38:20|||||||||4
1761057520000|2025-10-21 14:38:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|46
1761057530000|2025-10-21 14:38:50|||||||||6
1761057540000|2025-10-21 14:39:00|||||||||14
1761057550000|2025-10-21 14:39:10|||||||||4
1761057560000|2025-10-21 14:39:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|33
1761057570000|2025-10-21 14:39:30|||||||||35
1761057580000|2025-10-21 14:39:40|||||||||16
1761057590000|2025-10-21 14:39:50|||||||||32
1761057600000|2025-10-21 14:40:00|||||||||56
1761057610000|2025-10-21 14:40:10|||||||||14
1761057630000|2025-10-21 14:40:30|||||||||17
1761057650000|2025-10-21 14:40:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|142
1761057690000|2025-10-21 14:41:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|38
1761057710000|2025-10-21 14:41:50|||||||||19
1761057720000|2025-10-21 14:42:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1761057730000|2025-10-21 14:42:10|||||||||56
1761057740000|2025-10-21 14:42:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|120
1761057750000|2025-10-21 14:42:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|135
1761057760000|2025-10-21 14:42:40|||||||||65
1761057770000|2025-10-21 14:42:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|86
1761057780000|2025-10-21 14:43:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|55
1761057790000|2025-10-21 14:43:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1761057800000|2025-10-21 14:43:20|||||||||7
1761057810000|2025-10-21 14:43:30|||||||||7
1761057820000|2025-10-21 14:43:40|||||||||154
1761057830000|2025-10-21 14:43:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|91
1761057840000|2025-10-21 14:44:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|54
1761057850000|2025-10-21 14:44:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|100
1761057860000|2025-10-21 14:44:20|||||||||63
1761057870000|2025-10-21 14:44:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|166
1761057880000|2025-10-21 14:44:40|||||||||59
1761057890000|2025-10-21 14:44:50|||||||||54
1761057900000|2025-10-21 14:45:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|98
1761057910000|2025-10-21 14:45:10|||||||||45
1761057920000|2025-10-21 14:45:20|||||||||49
1761057930000|2025-10-21 14:45:30|||||||||37
1761057940000|2025-10-21 14:45:40|||||||||36
1761057950000|2025-10-21 14:45:50|||||||||33
1761057960000|2025-10-21 14:46:00|||||||||29
1761057970000|2025-10-21 14:46:10|||||||||24
1761057980000|2025-10-21 14:46:20|||||||||26
1761057990000|2025-10-21 14:46:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|31
1761058000000|2025-10-21 14:46:40|||||||||25
1761058010000|2025-10-21 14:46:50|||||||||20
1761058020000|2025-10-21 14:47:00|||||||||19
1761058030000|2025-10-21 14:47:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1761058050000|2025-10-21 14:47:30|||||||||8
1761058060000|2025-10-21 14:47:40|||||||||9
1761058070000|2025-10-21 14:47:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|12
1761058080000|2025-10-21 14:48:00|||||||||99
1761058090000|2025-10-21 14:48:10|||||||||12
1761058100000|2025-10-21 14:48:20|||||||||13
1761058110000|2025-10-21 14:48:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|54
1761058130000|2025-10-21 14:48:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|53
1761058150000|2025-10-21 14:49:10|||||||||1
1761058160000|2025-10-21 14:49:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|53
1761058180000|2025-10-21 14:49:40|||||||||15
1761058190000|2025-10-21 14:49:50|||||||||1
1761058200000|2025-10-21 14:50:00|||||||||3
1761058210000|2025-10-21 14:50:10|||||||||2
1761058220000|2025-10-21 14:50:20|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|22
1761058260000|2025-10-21 14:51:00|||||||||7
1761058270000|2025-10-21 14:51:10|||||||||10
1761058280000|2025-10-21 14:51:20|||||||||2
1761058290000|2025-10-21 14:51:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|13
1761058300000|2025-10-21 14:51:40|||||||||6
1761058310000|2025-10-21 14:51:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|26
1761058320000|2025-10-21 14:52:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|23
1761058340000|2025-10-21 14:52:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|79
1761058360000|2025-10-21 14:52:40|||||||||11
1761058370000|2025-10-21 14:52:50|||||||||9
1761058380000|2025-10-21 14:53:00|9299|9297|9299|9297|9299.5|9297.5|9299|9297|8
1761058390000|2025-10-21 14:53:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|14
1761058400000|2025-10-21 14:53:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|55
1761058410000|2025-10-21 14:53:30|||||||||100
1761058420000|2025-10-21 14:53:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1761058430000|2025-10-21 14:53:50|||||||||4
1761058450000|2025-10-21 14:54:10|||||||||2
1761058470000|2025-10-21 14:54:30|||||||||15
1761058480000|2025-10-21 14:54:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|36
1761058490000|2025-10-21 14:54:50|||||||||41
1761058500000|2025-10-21 14:55:00|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|46
1761058510000|2025-10-21 14:55:10|||||||||44
1761058520000|2025-10-21 14:55:20|||||||||1
1761058530000|2025-10-21 14:55:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|138
1761058540000|2025-10-21 14:55:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|101
1761058550000|2025-10-21 14:55:50|||||||||50
1761058560000|2025-10-21 14:56:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1761058580000|2025-10-21 14:56:20|||||||||65
1761058590000|2025-10-21 14:56:30|||||||||78
1761058620000|2025-10-21 14:57:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|86
1761058640000|2025-10-21 14:57:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|36
1761058660000|2025-10-21 14:57:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|31
1761058680000|2025-10-21 14:58:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|8
1761058690000|2025-10-21 14:58:10|9298|9296|9298|9296|9298|9296|9298|9296|35
1761058700000|2025-10-21 14:58:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|5
1761058740000|2025-10-21 14:59:00|||||||||31
1761058750000|2025-10-21 14:59:10|||||||||136
1761058760000|2025-10-21 14:59:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|38
1761058780000|2025-10-21 14:59:40|||||||||38
1761058790000|2025-10-21 14:59:50|||||||||2
1761058800000|2025-10-21 15:00:00|||||||||57
1761058810000|2025-10-21 15:00:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|99
1761058820000|2025-10-21 15:00:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|146
1761058830000|2025-10-21 15:00:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|30
1761058840000|2025-10-21 15:00:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|20
1761058850000|2025-10-21 15:00:50|||||||||16
1761058860000|2025-10-21 15:01:00|||||||||4
1761058870000|2025-10-21 15:01:10|||||||||5
1761058880000|2025-10-21 15:01:20|9300|9298|9299|9297|9300|9298|9298.5|9296.5|35
1761058890000|2025-10-21 15:01:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1761058900000|2025-10-21 15:01:40|||||||||40
1761058920000|2025-10-21 15:02:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|366
1761058930000|2025-10-21 15:02:10|||||||||21
1761058940000|2025-10-21 15:02:20|||||||||7
1761058970000|2025-10-21 15:02:50|||||||||2
1761058980000|2025-10-21 15:03:00|||||||||4
1761058990000|2025-10-21 15:03:10|||||||||3
1761059000000|2025-10-21 15:03:20|||||||||6
1761059010000|2025-10-21 15:03:30|||||||||2
1761059020000|2025-10-21 15:03:40|||||||||7
1761059030000|2025-10-21 15:03:50|||||||||13
1761059040000|2025-10-21 15:04:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|111
1761059050000|2025-10-21 15:04:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1761059060000|2025-10-21 15:04:20|||||||||1
1761059070000|2025-10-21 15:04:30|||||||||6
1761059080000|2025-10-21 15:04:40|||||||||45
1761059090000|2025-10-21 15:04:50|||||||||12
1761059100000|2025-10-21 15:05:00|||||||||2
1761059110000|2025-10-21 15:05:10|||||||||31
1761059120000|2025-10-21 15:05:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|182
1761059130000|2025-10-21 15:05:30|||||||||5
1761059140000|2025-10-21 15:05:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|273
1761059160000|2025-10-21 15:06:00|||||||||5
1761059170000|2025-10-21 15:06:10|||||||||1
1761059180000|2025-10-21 15:06:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|85
1761059190000|2025-10-21 15:06:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1761059200000|2025-10-21 15:06:40|||||||||6
1761059210000|2025-10-21 15:06:50|||||||||5
1761059220000|2025-10-21 15:07:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|32
1761059230000|2025-10-21 15:07:10|||||||||24
1761059240000|2025-10-21 15:07:20|||||||||1
1761059250000|2025-10-21 15:07:30|||||||||7
1761059260000|2025-10-21 15:07:40|||||||||117
1761059270000|2025-10-21 15:07:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|57
1761059290000|2025-10-21 15:08:10|||||||||22
1761059300000|2025-10-21 15:08:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|19
1761059310000|2025-10-21 15:08:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|188
1761059330000|2025-10-21 15:08:50|||||||||15
1761059350000|2025-10-21 15:09:10|||||||||2
1761059360000|2025-10-21 15:09:20|||||||||4
1761059370000|2025-10-21 15:09:30|||||||||5
1761059380000|2025-10-21 15:09:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|63
1761059390000|2025-10-21 15:09:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|46
1761059400000|2025-10-21 15:10:00|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|18
1761059410000|2025-10-21 15:10:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|287
1761059420000|2025-10-21 15:10:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|75
1761059430000|2025-10-21 15:10:30|||||||||30
1761059440000|2025-10-21 15:10:40|||||||||4
1761059450000|2025-10-21 15:10:50|||||||||104
1761059460000|2025-10-21 15:11:00|||||||||5
1761059470000|2025-10-21 15:11:10|||||||||3
1761059480000|2025-10-21 15:11:20|||||||||8
1761059490000|2025-10-21 15:11:30|||||||||8
1761059500000|2025-10-21 15:11:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|10
1761059510000|2025-10-21 15:11:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|183
1761059520000|2025-10-21 15:12:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|39
1761059530000|2025-10-21 15:12:10|||||||||12
1761059540000|2025-10-21 15:12:20|||||||||10
1761059550000|2025-10-21 15:12:30|||||||||84
1761059560000|2025-10-21 15:12:40|||||||||77
1761059570000|2025-10-21 15:12:50|||||||||3
1761059580000|2025-10-21 15:13:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|537
1761059590000|2025-10-21 15:13:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|197
1761059600000|2025-10-21 15:13:20|||||||||26
1761059610000|2025-10-21 15:13:30|||||||||190
1761059620000|2025-10-21 15:13:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|141
1761059630000|2025-10-21 15:13:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|93
1761059640000|2025-10-21 15:14:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|128
1761059650000|2025-10-21 15:14:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|127
1761059660000|2025-10-21 15:14:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|219
1761059670000|2025-10-21 15:14:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|458
1761059680000|2025-10-21 15:14:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|297
1761059690000|2025-10-21 15:14:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|355
1761059700000|2025-10-21 15:15:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|382
1761059710000|2025-10-21 15:15:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|510
1761059720000|2025-10-21 15:15:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|369
1761059730000|2025-10-21 15:15:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|566
1761059740000|2025-10-21 15:15:40|||||||||222
1761059750000|2025-10-21 15:15:50|||||||||309
1761059760000|2025-10-21 15:16:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|733
1761059770000|2025-10-21 15:16:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|285
1761059790000|2025-10-21 15:16:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|98
1761059800000|2025-10-21 15:16:40|||||||||9
1761059810000|2025-10-21 15:16:50|||||||||4
1761059820000|2025-10-21 15:17:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|49
1761059830000|2025-10-21 15:17:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|130
1761059840000|2025-10-21 15:17:20|||||||||163
1761059850000|2025-10-21 15:17:30|||||||||24
1761059860000|2025-10-21 15:17:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1761059870000|2025-10-21 15:17:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|168
1761059880000|2025-10-21 15:18:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|33
1761059890000|2025-10-21 15:18:10|||||||||37
1761059900000|2025-10-21 15:18:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|0
1761059930000|2025-10-21 15:18:50|||||||||25
1761059940000|2025-10-21 15:19:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|115
1761059960000|2025-10-21 15:19:20|||||||||1
1761059970000|2025-10-21 15:19:30|||||||||25
1761059980000|2025-10-21 15:19:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|132
1761059990000|2025-10-21 15:19:50|||||||||21
1761060000000|2025-10-21 15:20:00|||||||||1
1761060010000|2025-10-21 15:20:10|||||||||95
1761060020000|2025-10-21 15:20:20|||||||||28
1761060030000|2025-10-21 15:20:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|45
1761060050000|2025-10-21 15:20:50|||||||||84
1761060060000|2025-10-21 15:21:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|176
1761060080000|2025-10-21 15:21:20|||||||||8
1761060090000|2025-10-21 15:21:30|||||||||2
1761060110000|2025-10-21 15:21:50|||||||||2
1761060120000|2025-10-21 15:22:00|||||||||6
1761060130000|2025-10-21 15:22:10|||||||||28
1761060140000|2025-10-21 15:22:20|||||||||2
1761060150000|2025-10-21 15:22:30|||||||||6
1761060160000|2025-10-21 15:22:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|58
1761060180000|2025-10-21 15:23:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|28
1761060190000|2025-10-21 15:23:10|||||||||1
1761060200000|2025-10-21 15:23:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1761060210000|2025-10-21 15:23:30|||||||||2
1761060220000|2025-10-21 15:23:40|||||||||9
1761060230000|2025-10-21 15:23:50|||||||||3
1761060240000|2025-10-21 15:24:00|||||||||11
1761060260000|2025-10-21 15:24:20|||||||||3
1761060280000|2025-10-21 15:24:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|20
1761060290000|2025-10-21 15:24:50|||||||||27
1761060300000|2025-10-21 15:25:00|||||||||121
1761060310000|2025-10-21 15:25:10|||||||||19
1761060330000|2025-10-21 15:25:30|||||||||82
1761060350000|2025-10-21 15:25:50|||||||||2
1761060370000|2025-10-21 15:26:10|||||||||7
1761060380000|2025-10-21 15:26:20|||||||||100
1761060390000|2025-10-21 15:26:30|||||||||4
1761060410000|2025-10-21 15:26:50|||||||||2
1761060420000|2025-10-21 15:27:00|||||||||5
1761060430000|2025-10-21 15:27:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1761060440000|2025-10-21 15:27:20|||||||||2
1761060450000|2025-10-21 15:27:30|||||||||1
1761060460000|2025-10-21 15:27:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|45
1761060470000|2025-10-21 15:27:50|||||||||4
1761060490000|2025-10-21 15:28:10|||||||||2
1761060500000|2025-10-21 15:28:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|385
1761060510000|2025-10-21 15:28:30|||||||||2
1761060520000|2025-10-21 15:28:40|||||||||2
1761060530000|2025-10-21 15:28:50|||||||||5
1761060540000|2025-10-21 15:29:00|||||||||3
1761060550000|2025-10-21 15:29:10|||||||||13
1761060560000|2025-10-21 15:29:20|||||||||3
1761060570000|2025-10-21 15:29:30|||||||||29
1761060580000|2025-10-21 15:29:40|||||||||2
1761060590000|2025-10-21 15:29:50|||||||||5
1761060600000|2025-10-21 15:30:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|272
1761060610000|2025-10-21 15:30:10|||||||||10
1761060620000|2025-10-21 15:30:20|||||||||5
1761060630000|2025-10-21 15:30:30|||||||||3
1761060640000|2025-10-21 15:30:40|||||||||8
1761060650000|2025-10-21 15:30:50|||||||||3
1761060660000|2025-10-21 15:31:00|||||||||2
1761060670000|2025-10-21 15:31:10|||||||||2
1761060680000|2025-10-21 15:31:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1761060690000|2025-10-21 15:31:30|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|120
1761060700000|2025-10-21 15:31:40|||||||||85
1761060710000|2025-10-21 15:31:50|||||||||33
1761060720000|2025-10-21 15:32:00|||||||||2
1761060730000|2025-10-21 15:32:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|117
1761060760000|2025-10-21 15:32:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|60
1761060770000|2025-10-21 15:32:50|||||||||16
1761060780000|2025-10-21 15:33:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|17
1761060800000|2025-10-21 15:33:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1761060840000|2025-10-21 15:34:00|||||||||1
1761060850000|2025-10-21 15:34:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|49
1761060860000|2025-10-21 15:34:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|66
1761060870000|2025-10-21 15:34:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1761060880000|2025-10-21 15:34:40|||||||||3
1761060890000|2025-10-21 15:34:50|||||||||1
1761060900000|2025-10-21 15:35:00|||||||||3
1761060910000|2025-10-21 15:35:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|27
1761060920000|2025-10-21 15:35:20|||||||||1
1761060940000|2025-10-21 15:35:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|51
1761060950000|2025-10-21 15:35:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|13
1761061020000|2025-10-21 15:37:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|48
1761061030000|2025-10-21 15:37:10|||||||||7
1761061040000|2025-10-21 15:37:20|||||||||6
1761061060000|2025-10-21 15:37:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1761061070000|2025-10-21 15:37:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1761061090000|2025-10-21 15:38:10|||||||||1
1761061110000|2025-10-21 15:38:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|10
1761061130000|2025-10-21 15:38:50|||||||||1
1761061150000|2025-10-21 15:39:10|||||||||1
1761061170000|2025-10-21 15:39:30|||||||||232
1761061180000|2025-10-21 15:39:40|||||||||2
1761061210000|2025-10-21 15:40:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|44
1761061220000|2025-10-21 15:40:20|||||||||30
1761061270000|2025-10-21 15:41:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|105
1761061280000|2025-10-21 15:41:20|||||||||50
1761061290000|2025-10-21 15:41:30|||||||||35
1761061310000|2025-10-21 15:41:50|||||||||36
1761061330000|2025-10-21 15:42:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|93
1761061340000|2025-10-21 15:42:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|177
1761061350000|2025-10-21 15:42:30|||||||||2
1761061360000|2025-10-21 15:42:40|||||||||6
1761061370000|2025-10-21 15:42:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1761061390000|2025-10-21 15:43:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|9
1761061400000|2025-10-21 15:43:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|11
1761061410000|2025-10-21 15:43:30|9295|9293|9295|9293|9295|9293|9295|9293|174
1761061420000|2025-10-21 15:43:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1761061440000|2025-10-21 15:44:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|83
1761061460000|2025-10-21 15:44:20|||||||||1
1761061490000|2025-10-21 15:44:50|||||||||1
1761061500000|2025-10-21 15:45:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1761061510000|2025-10-21 15:45:10|||||||||39
1761061520000|2025-10-21 15:45:20|||||||||16
1761061530000|2025-10-21 15:45:30|||||||||1
1761061540000|2025-10-21 15:45:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|71
1761061550000|2025-10-21 15:45:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|87
1761061560000|2025-10-21 15:46:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|34
1761061570000|2025-10-21 15:46:10|||||||||25
1761061590000|2025-10-21 15:46:30|||||||||1
1761061600000|2025-10-21 15:46:40|||||||||12
1761061610000|2025-10-21 15:46:50|||||||||7
1761061640000|2025-10-21 15:47:20|||||||||1
1761061660000|2025-10-21 15:47:40|||||||||10
1761061670000|2025-10-21 15:47:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|42
1761061680000|2025-10-21 15:48:00|||||||||5
1761061690000|2025-10-21 15:48:10|||||||||1
1761061700000|2025-10-21 15:48:20|||||||||10
1761061710000|2025-10-21 15:48:30|||||||||79
1761061720000|2025-10-21 15:48:40|||||||||9
1761061730000|2025-10-21 15:48:50|||||||||1
1761061740000|2025-10-21 15:49:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1761061750000|2025-10-21 15:49:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|12
1761061760000|2025-10-21 15:49:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|3
1761061780000|2025-10-21 15:49:40|||||||||17
1761061790000|2025-10-21 15:49:50|||||||||35
1761061800000|2025-10-21 15:50:00|||||||||4
1761061820000|2025-10-21 15:50:20|||||||||1
1761061830000|2025-10-21 15:50:30|||||||||9
1761061840000|2025-10-21 15:50:40|||||||||1
1761061850000|2025-10-21 15:50:50|||||||||1
1761061870000|2025-10-21 15:51:10|||||||||6
1761061890000|2025-10-21 15:51:30|||||||||2
1761061910000|2025-10-21 15:51:50|||||||||1
1761061930000|2025-10-21 15:52:10|||||||||1
1761061940000|2025-10-21 15:52:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1761061950000|2025-10-21 15:52:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1761061960000|2025-10-21 15:52:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|9
1761061970000|2025-10-21 15:52:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1761061980000|2025-10-21 15:53:00|||||||||3
1761062000000|2025-10-21 15:53:20|9299|9297|9299|9297|9299|9297|9299|9297|14
1761062010000|2025-10-21 15:53:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|0
1761062040000|2025-10-21 15:54:00|||||||||13
1761062050000|2025-10-21 15:54:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1761062060000|2025-10-21 15:54:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|52
1761062110000|2025-10-21 15:55:10|9299|9297|9299|9297|9299|9297|9299|9297|0
1761062120000|2025-10-21 15:55:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1761062130000|2025-10-21 15:55:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|65
1761062160000|2025-10-21 15:56:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|20
1761062170000|2025-10-21 15:56:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|6
1761062180000|2025-10-21 15:56:20|||||||||3
1761062190000|2025-10-21 15:56:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|67
1761062200000|2025-10-21 15:56:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|1
1761062210000|2025-10-21 15:56:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|30
1761062220000|2025-10-21 15:57:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|50
1761062230000|2025-10-21 15:57:10|||||||||1
1761062260000|2025-10-21 15:57:40|||||||||6
1761062280000|2025-10-21 15:58:00|||||||||3
1761062290000|2025-10-21 15:58:10|||||||||1
1761062310000|2025-10-21 15:58:30|||||||||13
1761062320000|2025-10-21 15:58:40|||||||||1
1761062340000|2025-10-21 15:59:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|60
1761062400000|2025-10-21 16:00:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|124
1761062410000|2025-10-21 16:00:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|13
1761062420000|2025-10-21 16:00:20|||||||||22
1761062440000|2025-10-21 16:00:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|77
1761062460000|2025-10-21 16:01:00|||||||||8
1761062470000|2025-10-21 16:01:10|||||||||57
1761062490000|2025-10-21 16:01:30|||||||||1
1761062500000|2025-10-21 16:01:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|27
1761062510000|2025-10-21 16:01:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1761062520000|2025-10-21 16:02:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|151
1761062540000|2025-10-21 16:02:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|110
1761062550000|2025-10-21 16:02:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|40
1761062560000|2025-10-21 16:02:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|2
1761062580000|2025-10-21 16:03:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1761062620000|2025-10-21 16:03:40|||||||||3
1761062630000|2025-10-21 16:03:50|||||||||17
1761062650000|2025-10-21 16:04:10|||||||||1
1761062660000|2025-10-21 16:04:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|113
1761062670000|2025-10-21 16:04:30|||||||||100
1761062690000|2025-10-21 16:04:50|||||||||28
1761062700000|2025-10-21 16:05:00|||||||||1
1761062710000|2025-10-21 16:05:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1761062720000|2025-10-21 16:05:20|||||||||95
1761062730000|2025-10-21 16:05:30|||||||||50
1761062760000|2025-10-21 16:06:00|||||||||18
1761062780000|2025-10-21 16:06:20|9297|9295|9297|9295|9297|9295|9296.5|9294.5|5
1761062790000|2025-10-21 16:06:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|29
1761062800000|2025-10-21 16:06:40|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|25
1761062810000|2025-10-21 16:06:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1761062830000|2025-10-21 16:07:10|||||||||8
1761062840000|2025-10-21 16:07:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1761062850000|2025-10-21 16:07:30|||||||||2
1761062860000|2025-10-21 16:07:40|||||||||11
1761062870000|2025-10-21 16:07:50|||||||||5
1761062880000|2025-10-21 16:08:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|57
1761062910000|2025-10-21 16:08:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|31
1761062930000|2025-10-21 16:08:50|||||||||253
1761062950000|2025-10-21 16:09:10|||||||||13
1761062960000|2025-10-21 16:09:20|||||||||31
1761062970000|2025-10-21 16:09:30|||||||||4
1761062990000|2025-10-21 16:09:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|25
1761063000000|2025-10-21 16:10:00|||||||||1
1761063010000|2025-10-21 16:10:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|37
1761063020000|2025-10-21 16:10:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|2
1761063030000|2025-10-21 16:10:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1761063040000|2025-10-21 16:10:40|||||||||16
1761063050000|2025-10-21 16:10:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1761063060000|2025-10-21 16:11:00|||||||||2
1761063070000|2025-10-21 16:11:10|||||||||4
1761063080000|2025-10-21 16:11:20|||||||||3
1761063090000|2025-10-21 16:11:30|||||||||27
1761063100000|2025-10-21 16:11:40|||||||||1
1761063110000|2025-10-21 16:11:50|||||||||32
1761063130000|2025-10-21 16:12:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1761063150000|2025-10-21 16:12:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1761063170000|2025-10-21 16:12:50|||||||||5
1761063180000|2025-10-21 16:13:00|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|66
1761063190000|2025-10-21 16:13:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1761063200000|2025-10-21 16:13:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|50
1761063210000|2025-10-21 16:13:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|2
1761063240000|2025-10-21 16:14:00|||||||||10
1761063250000|2025-10-21 16:14:10|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|61
1761063260000|2025-10-21 16:14:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|10
1761063290000|2025-10-21 16:14:50|||||||||8
1761063300000|2025-10-21 16:15:00|||||||||11
1761063310000|2025-10-21 16:15:10|||||||||5
1761063320000|2025-10-21 16:15:20|||||||||10
1761063330000|2025-10-21 16:15:30|||||||||16
1761063340000|2025-10-21 16:15:40|||||||||6
1761063350000|2025-10-21 16:15:50|||||||||24
1761063360000|2025-10-21 16:16:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1761063370000|2025-10-21 16:16:10|||||||||4
1761063430000|2025-10-21 16:17:10|||||||||1
1761063440000|2025-10-21 16:17:20|||||||||12
1761063450000|2025-10-21 16:17:30|||||||||1
1761063470000|2025-10-21 16:17:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1761063480000|2025-10-21 16:18:00|||||||||2
1761063520000|2025-10-21 16:18:40|||||||||1
1761063530000|2025-10-21 16:18:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|5
1761063540000|2025-10-21 16:19:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|3
1761063560000|2025-10-21 16:19:20|||||||||1
1761063590000|2025-10-21 16:19:50|||||||||1
1761063600000|2025-10-21 16:20:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1761063610000|2025-10-21 16:20:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|31
1761063630000|2025-10-21 16:20:30|||||||||2
1761063680000|2025-10-21 16:21:20|||||||||2
1761063690000|2025-10-21 16:21:30|||||||||1
1761063700000|2025-10-21 16:21:40|||||||||1
1761063710000|2025-10-21 16:21:50|||||||||176
1761063730000|2025-10-21 16:22:10|||||||||2
1761063750000|2025-10-21 16:22:30|||||||||1
1761063760000|2025-10-21 16:22:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|37
1761063770000|2025-10-21 16:22:50|||||||||1
1761063800000|2025-10-21 16:23:20|||||||||3
1761063820000|2025-10-21 16:23:40|||||||||1
1761063830000|2025-10-21 16:23:50|||||||||2
1761063840000|2025-10-21 16:24:00|||||||||1
1761063860000|2025-10-21 16:24:20|||||||||4
1761063880000|2025-10-21 16:24:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|33
1761063910000|2025-10-21 16:25:10|||||||||2
1761063920000|2025-10-21 16:25:20|||||||||9
1761063970000|2025-10-21 16:26:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|28
1761063980000|2025-10-21 16:26:20|||||||||2
1761064000000|2025-10-21 16:26:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|29
1761064020000|2025-10-21 16:27:00|||||||||2
1761064030000|2025-10-21 16:27:10|||||||||1
1761064040000|2025-10-21 16:27:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1761064060000|2025-10-21 16:27:40|||||||||1
1761064070000|2025-10-21 16:27:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1761064080000|2025-10-21 16:28:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|21
1761064090000|2025-10-21 16:28:10|||||||||1
1761064100000|2025-10-21 16:28:20|||||||||2
1761064130000|2025-10-21 16:28:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|15
1761064140000|2025-10-21 16:29:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1761064150000|2025-10-21 16:29:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|23
1761064160000|2025-10-21 16:29:20|||||||||1
1761064200000|2025-10-21 16:30:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|29
1761064220000|2025-10-21 16:30:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|16
1761064230000|2025-10-21 16:30:30|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|23
1761064240000|2025-10-21 16:30:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1761064260000|2025-10-21 16:31:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|52
1761064270000|2025-10-21 16:31:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|5
1761064280000|2025-10-21 16:31:20|||||||||2
1761064290000|2025-10-21 16:31:30|||||||||2
1761064300000|2025-10-21 16:31:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|4
1761064310000|2025-10-21 16:31:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|5
1761064320000|2025-10-21 16:32:00|||||||||4
1761064400000|2025-10-21 16:33:20|||||||||21
1761064410000|2025-10-21 16:33:30|||||||||3
1761064450000|2025-10-21 16:34:10|||||||||1
1761064460000|2025-10-21 16:34:20|||||||||6
1761064490000|2025-10-21 16:34:50|||||||||18
1761064500000|2025-10-21 16:35:00|||||||||9
1761064510000|2025-10-21 16:35:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|3
1761064560000|2025-10-21 16:36:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1761064610000|2025-10-21 16:36:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|3
1761064620000|2025-10-21 16:37:00|||||||||3
1761064630000|2025-10-21 16:37:10|||||||||9
1761064640000|2025-10-21 16:37:20|||||||||1
1761064650000|2025-10-21 16:37:30|||||||||2
1761064680000|2025-10-21 16:38:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|104
1761064690000|2025-10-21 16:38:10|||||||||44
1761064700000|2025-10-21 16:38:20|||||||||2
1761064720000|2025-10-21 16:38:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|193
1761064730000|2025-10-21 16:38:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1761064740000|2025-10-21 16:39:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|55
1761064750000|2025-10-21 16:39:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|39
1761064760000|2025-10-21 16:39:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|0
1761064770000|2025-10-21 16:39:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1761064780000|2025-10-21 16:39:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1761064790000|2025-10-21 16:39:50|||||||||3
1761064810000|2025-10-21 16:40:10|||||||||3
1761064820000|2025-10-21 16:40:20|||||||||1
1761064840000|2025-10-21 16:40:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|51
1761064890000|2025-10-21 16:41:30|||||||||1
1761064900000|2025-10-21 16:41:40|||||||||9
1761064910000|2025-10-21 16:41:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1761064920000|2025-10-21 16:42:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|8
1761064930000|2025-10-21 16:42:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|38
1761064960000|2025-10-21 16:42:40|9296|9294|9296|9294|9296|9294|9296|9294|4
1761064970000|2025-10-21 16:42:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|80
1761065020000|2025-10-21 16:43:40|||||||||7
1761065080000|2025-10-21 16:44:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|3
1761065090000|2025-10-21 16:44:50|||||||||4
1761065110000|2025-10-21 16:45:10|||||||||100
1761065120000|2025-10-21 16:45:20|||||||||1
1761065130000|2025-10-21 16:45:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|35
1761065140000|2025-10-21 16:45:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|3
1761065150000|2025-10-21 16:45:50|||||||||2
1761065170000|2025-10-21 16:46:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1761065180000|2025-10-21 16:46:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|113
1761065190000|2025-10-21 16:46:30|||||||||2
1761065210000|2025-10-21 16:46:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1761065220000|2025-10-21 16:47:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|0
1761065320000|2025-10-21 16:48:40|||||||||7
1761065370000|2025-10-21 16:49:30|||||||||2
1761065380000|2025-10-21 16:49:40|||||||||6
1761065390000|2025-10-21 16:49:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|8
1761065400000|2025-10-21 16:50:00|||||||||1
1761065410000|2025-10-21 16:50:10|||||||||1
1761065420000|2025-10-21 16:50:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|47
1761065430000|2025-10-21 16:50:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|69
1761065440000|2025-10-21 16:50:40|||||||||2
1761065450000|2025-10-21 16:50:50|||||||||1
1761065460000|2025-10-21 16:51:00|||||||||1
1761065470000|2025-10-21 16:51:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1761065480000|2025-10-21 16:51:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|29
1761065490000|2025-10-21 16:51:30|||||||||1
1761065500000|2025-10-21 16:51:40|||||||||3
1761065510000|2025-10-21 16:51:50|||||||||3
1761065520000|2025-10-21 16:52:00|||||||||1
1761065530000|2025-10-21 16:52:10|||||||||102
1761065540000|2025-10-21 16:52:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|3
1761065550000|2025-10-21 16:52:30|||||||||5
1761065560000|2025-10-21 16:52:40|||||||||1
1761065570000|2025-10-21 16:52:50|||||||||1
1761065580000|2025-10-21 16:53:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|82
1761065590000|2025-10-21 16:53:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1761065600000|2025-10-21 16:53:20|||||||||13
1761065610000|2025-10-21 16:53:30|||||||||8
1761065620000|2025-10-21 16:53:40|||||||||7
1761065630000|2025-10-21 16:53:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1761065640000|2025-10-21 16:54:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1761065650000|2025-10-21 16:54:10|||||||||1
1761065660000|2025-10-21 16:54:20|||||||||36
1761065670000|2025-10-21 16:54:30|||||||||148
1761065680000|2025-10-21 16:54:40|||||||||5
1761065690000|2025-10-21 16:54:50|||||||||1
1761065700000|2025-10-21 16:55:00|||||||||1
1761065710000|2025-10-21 16:55:10|||||||||2
1761065720000|2025-10-21 16:55:20|||||||||2
1761065730000|2025-10-21 16:55:30|||||||||6
1761065740000|2025-10-21 16:55:40|||||||||1
1761065750000|2025-10-21 16:55:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|25
1761065760000|2025-10-21 16:56:00|||||||||1
1761065770000|2025-10-21 16:56:10|||||||||1
1761065780000|2025-10-21 16:56:20|||||||||6
1761065790000|2025-10-21 16:56:30|||||||||2
1761065800000|2025-10-21 16:56:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1761065810000|2025-10-21 16:56:50|||||||||2
1761065820000|2025-10-21 16:57:00|||||||||2
1761065830000|2025-10-21 16:57:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|87
1761065850000|2025-10-21 16:57:30|||||||||1
1761065860000|2025-10-21 16:57:40|||||||||1
1761065870000|2025-10-21 16:57:50|9302|9300|9302|9300|9302|9300|9301.5|9299.5|13
1761065880000|2025-10-21 16:58:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1761065890000|2025-10-21 16:58:10|||||||||1
1761065900000|2025-10-21 16:58:20|||||||||8
1761065910000|2025-10-21 16:58:30|||||||||2
1761065920000|2025-10-21 16:58:40|||||||||2
1761065930000|2025-10-21 16:58:50|||||||||2
1761065940000|2025-10-21 16:59:00|||||||||62
1761065950000|2025-10-21 16:59:10|||||||||2
1761065960000|2025-10-21 16:59:20|||||||||1
1761065970000|2025-10-21 16:59:30|||||||||15
1761065980000|2025-10-21 16:59:40|||||||||8
1761065990000|2025-10-21 16:59:50|||||||||24
1761116400000|2025-10-22 07:00:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9350.5|9348.5|148
1761116410000|2025-10-22 07:00:10|9355|9353|9360.5|9358.5|9361|9359|9355|9353|176
1761116420000|2025-10-22 07:00:20|9361|9359|9361.5|9359.5|9365.5|9363.5|9361|9359|456
1761116430000|2025-10-22 07:00:30|9362|9360|9366.5|9364.5|9366.5|9364.5|9362|9360|416
1761116440000|2025-10-22 07:00:40|9369|9367|9372.5|9370.5|9375.5|9373.5|9369|9367|437
1761116450000|2025-10-22 07:00:50|9373|9371|9373.5|9371.5|9375.5|9373.5|9373|9371|361
1761116460000|2025-10-22 07:01:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9367.5|9365.5|117
1761116470000|2025-10-22 07:01:10|9372.5|9370.5|9373.5|9371.5|9375.5|9373.5|9371.5|9369.5|367
1761116480000|2025-10-22 07:01:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9369|9367|249
1761116490000|2025-10-22 07:01:30|9374.5|9372.5|9375.5|9373.5|9378.5|9376.5|9374.5|9372.5|116
1761116500000|2025-10-22 07:01:40|9374.5|9372.5|9370.5|9368.5|9375.5|9373.5|9370.5|9368.5|141
1761116510000|2025-10-22 07:01:50|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|206
1761116520000|2025-10-22 07:02:00|9368.5|9366.5|9368.5|9366.5|9371.5|9369.5|9368.5|9366.5|251
1761116530000|2025-10-22 07:02:10|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|113
1761116540000|2025-10-22 07:02:20|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|166
1761116550000|2025-10-22 07:02:30|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|266
1761116560000|2025-10-22 07:02:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|133
1761116570000|2025-10-22 07:02:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|130
1761116580000|2025-10-22 07:03:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|121
1761116590000|2025-10-22 07:03:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|102
1761116600000|2025-10-22 07:03:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|340
1761116610000|2025-10-22 07:03:30|9365.5|9363.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|89
1761116620000|2025-10-22 07:03:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|111
1761116630000|2025-10-22 07:03:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|471
1761116640000|2025-10-22 07:04:00|||||||||11
1761116650000|2025-10-22 07:04:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|101
1761116660000|2025-10-22 07:04:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|147
1761116670000|2025-10-22 07:04:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|112
1761116680000|2025-10-22 07:04:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|159
1761116690000|2025-10-22 07:04:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|90
1761116700000|2025-10-22 07:05:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|192
1761116710000|2025-10-22 07:05:10|9366.5|9364.5|9369.5|9367.5|9369.5|9367.5|9366.5|9364.5|226
1761116720000|2025-10-22 07:05:20|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|275
1761116730000|2025-10-22 07:05:30|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|110
1761116740000|2025-10-22 07:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|108
1761116750000|2025-10-22 07:05:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|75
1761116760000|2025-10-22 07:06:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|97
1761116770000|2025-10-22 07:06:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|220
1761116780000|2025-10-22 07:06:20|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9367.5|9365.5|127
1761116790000|2025-10-22 07:06:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|75
1761116800000|2025-10-22 07:06:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|83
1761116810000|2025-10-22 07:06:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|71
1761116820000|2025-10-22 07:07:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|225
1761116830000|2025-10-22 07:07:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|144
1761116840000|2025-10-22 07:07:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|106
1761116850000|2025-10-22 07:07:30|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|56
1761116870000|2025-10-22 07:07:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|126
1761116880000|2025-10-22 07:08:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|64
1761116890000|2025-10-22 07:08:10|||||||||100
1761116900000|2025-10-22 07:08:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|42
1761116910000|2025-10-22 07:08:30|9363.5|9361.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|145
1761116920000|2025-10-22 07:08:40|9362|9360|9360.5|9358.5|9362|9360|9359.5|9357.5|154
1761116930000|2025-10-22 07:08:50|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|301
1761116940000|2025-10-22 07:09:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|151
1761116950000|2025-10-22 07:09:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|194
1761116960000|2025-10-22 07:09:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|209
1761116970000|2025-10-22 07:09:30|9357.5|9355.5|9353.5|9351.5|9357.5|9355.5|9353.5|9351.5|266
1761116980000|2025-10-22 07:09:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|132
1761116990000|2025-10-22 07:09:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|158
1761117000000|2025-10-22 07:10:00|||||||||129
1761117010000|2025-10-22 07:10:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|274
1761117020000|2025-10-22 07:10:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|296
1761117030000|2025-10-22 07:10:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|184
1761117040000|2025-10-22 07:10:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|294
1761117050000|2025-10-22 07:10:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|159
1761117060000|2025-10-22 07:11:00|9355|9353|9355.5|9353.5|9356.5|9354.5|9355|9353|289
1761117070000|2025-10-22 07:11:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|237
1761117080000|2025-10-22 07:11:20|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|63
1761117090000|2025-10-22 07:11:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|281
1761117100000|2025-10-22 07:11:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1761117110000|2025-10-22 07:11:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1761117120000|2025-10-22 07:12:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|296
1761117130000|2025-10-22 07:12:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|135
1761117140000|2025-10-22 07:12:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|54
1761117150000|2025-10-22 07:12:30|||||||||2
1761117160000|2025-10-22 07:12:40|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|100
1761117170000|2025-10-22 07:12:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|72
1761117180000|2025-10-22 07:13:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|28
1761117190000|2025-10-22 07:13:10|9355|9353|9354|9352|9355|9353|9353.5|9351.5|134
1761117200000|2025-10-22 07:13:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|139
1761117210000|2025-10-22 07:13:30|||||||||1
1761117220000|2025-10-22 07:13:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|61
1761117230000|2025-10-22 07:13:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|333
1761117240000|2025-10-22 07:14:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|105
1761117250000|2025-10-22 07:14:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|90
1761117260000|2025-10-22 07:14:20|9354.5|9352.5|9351.5|9349.5|9354.5|9352.5|9351.5|9349.5|97
1761117270000|2025-10-22 07:14:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|247
1761117280000|2025-10-22 07:14:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|61
1761117290000|2025-10-22 07:14:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|69
1761117300000|2025-10-22 07:15:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|52
1761117310000|2025-10-22 07:15:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|85
1761117320000|2025-10-22 07:15:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|61
1761117330000|2025-10-22 07:15:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|242
1761117340000|2025-10-22 07:15:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|149
1761117350000|2025-10-22 07:15:50|||||||||6
1761117360000|2025-10-22 07:16:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|105
1761117370000|2025-10-22 07:16:10|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|60
1761117380000|2025-10-22 07:16:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|96
1761117390000|2025-10-22 07:16:30|||||||||14
1761117400000|2025-10-22 07:16:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|94
1761117410000|2025-10-22 07:16:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|68
1761117420000|2025-10-22 07:17:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|104
1761117430000|2025-10-22 07:17:10|||||||||14
1761117440000|2025-10-22 07:17:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|53
1761117450000|2025-10-22 07:17:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|203
1761117460000|2025-10-22 07:17:40|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|88
1761117470000|2025-10-22 07:17:50|||||||||85
1761117480000|2025-10-22 07:18:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9344|9342|177
1761117490000|2025-10-22 07:18:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|142
1761117500000|2025-10-22 07:18:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|36
1761117510000|2025-10-22 07:18:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1761117520000|2025-10-22 07:18:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761117530000|2025-10-22 07:18:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|244
1761117540000|2025-10-22 07:19:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|178
1761117550000|2025-10-22 07:19:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|38
1761117560000|2025-10-22 07:19:20|||||||||6
1761117570000|2025-10-22 07:19:30|||||||||5
1761117580000|2025-10-22 07:19:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|150
1761117590000|2025-10-22 07:19:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|31
1761117600000|2025-10-22 07:20:00|||||||||1
1761117610000|2025-10-22 07:20:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|56
1761117620000|2025-10-22 07:20:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|58
1761117630000|2025-10-22 07:20:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1761117640000|2025-10-22 07:20:40|||||||||126
1761117650000|2025-10-22 07:20:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|60
1761117660000|2025-10-22 07:21:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|33
1761117670000|2025-10-22 07:21:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|95
1761117680000|2025-10-22 07:21:20|||||||||80
1761117690000|2025-10-22 07:21:30|||||||||3
1761117700000|2025-10-22 07:21:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|249
1761117710000|2025-10-22 07:21:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|28
1761117720000|2025-10-22 07:22:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|150
1761117730000|2025-10-22 07:22:10|||||||||14
1761117740000|2025-10-22 07:22:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|157
1761117750000|2025-10-22 07:22:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|108
1761117760000|2025-10-22 07:22:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|123
1761117770000|2025-10-22 07:22:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1761117780000|2025-10-22 07:23:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|115
1761117790000|2025-10-22 07:23:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|43
1761117800000|2025-10-22 07:23:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|54
1761117810000|2025-10-22 07:23:30|||||||||18
1761117820000|2025-10-22 07:23:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|46
1761117830000|2025-10-22 07:23:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|64
1761117840000|2025-10-22 07:24:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|76
1761117850000|2025-10-22 07:24:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1761117860000|2025-10-22 07:24:20|||||||||23
1761117870000|2025-10-22 07:24:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|59
1761117880000|2025-10-22 07:24:40|||||||||10
1761117890000|2025-10-22 07:24:50|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|67
1761117900000|2025-10-22 07:25:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|39
1761117910000|2025-10-22 07:25:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|64
1761117920000|2025-10-22 07:25:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|35
1761117930000|2025-10-22 07:25:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|156
1761117940000|2025-10-22 07:25:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1761117950000|2025-10-22 07:25:50|||||||||20
1761117960000|2025-10-22 07:26:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|65
1761117970000|2025-10-22 07:26:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|66
1761117980000|2025-10-22 07:26:20|||||||||4
1761117990000|2025-10-22 07:26:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|156
1761118000000|2025-10-22 07:26:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1761118010000|2025-10-22 07:26:50|||||||||60
1761118020000|2025-10-22 07:27:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|75
1761118030000|2025-10-22 07:27:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|201
1761118040000|2025-10-22 07:27:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|295
1761118050000|2025-10-22 07:27:30|||||||||10
1761118060000|2025-10-22 07:27:40|||||||||1
1761118070000|2025-10-22 07:27:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|122
1761118080000|2025-10-22 07:28:00|||||||||22
1761118090000|2025-10-22 07:28:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1761118100000|2025-10-22 07:28:20|||||||||6
1761118110000|2025-10-22 07:28:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|87
1761118120000|2025-10-22 07:28:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|112
1761118130000|2025-10-22 07:28:50|||||||||1
1761118140000|2025-10-22 07:29:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|28
1761118150000|2025-10-22 07:29:10|||||||||1
1761118160000|2025-10-22 07:29:20|||||||||51
1761118170000|2025-10-22 07:29:30|||||||||1
1761118180000|2025-10-22 07:29:40|||||||||3
1761118190000|2025-10-22 07:29:50|||||||||2
1761118200000|2025-10-22 07:30:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1761118210000|2025-10-22 07:30:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|90
1761118220000|2025-10-22 07:30:20|||||||||7
1761118230000|2025-10-22 07:30:30|||||||||1
1761118240000|2025-10-22 07:30:40|||||||||56
1761118250000|2025-10-22 07:30:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1761118260000|2025-10-22 07:31:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1761118270000|2025-10-22 07:31:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|273
1761118280000|2025-10-22 07:31:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|98
1761118290000|2025-10-22 07:31:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|237
1761118300000|2025-10-22 07:31:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1761118310000|2025-10-22 07:31:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|88
1761118320000|2025-10-22 07:32:00|||||||||51
1761118330000|2025-10-22 07:32:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|113
1761118340000|2025-10-22 07:32:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1761118350000|2025-10-22 07:32:30|||||||||8
1761118360000|2025-10-22 07:32:40|||||||||8
1761118370000|2025-10-22 07:32:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|187
1761118380000|2025-10-22 07:33:00|9359|9357|9358.5|9356.5|9359|9357|9357.5|9355.5|222
1761118390000|2025-10-22 07:33:10|||||||||114
1761118400000|2025-10-22 07:33:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|84
1761118410000|2025-10-22 07:33:30|||||||||4
1761118420000|2025-10-22 07:33:40|||||||||4
1761118430000|2025-10-22 07:33:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|114
1761118440000|2025-10-22 07:34:00|||||||||109
1761118450000|2025-10-22 07:34:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|64
1761118460000|2025-10-22 07:34:20|||||||||6
1761118470000|2025-10-22 07:34:30|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|49
1761118480000|2025-10-22 07:34:40|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|103
1761118490000|2025-10-22 07:34:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|29
1761118500000|2025-10-22 07:35:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|235
1761118510000|2025-10-22 07:35:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|59
1761118520000|2025-10-22 07:35:20|||||||||17
1761118530000|2025-10-22 07:35:30|||||||||67
1761118540000|2025-10-22 07:35:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|126
1761118550000|2025-10-22 07:35:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|41
1761118560000|2025-10-22 07:36:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|101
1761118570000|2025-10-22 07:36:10|||||||||25
1761118580000|2025-10-22 07:36:20|||||||||9
1761118590000|2025-10-22 07:36:30|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|80
1761118600000|2025-10-22 07:36:40|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|229
1761118610000|2025-10-22 07:36:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|125
1761118620000|2025-10-22 07:37:00|||||||||8
1761118630000|2025-10-22 07:37:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|157
1761118640000|2025-10-22 07:37:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|257
1761118650000|2025-10-22 07:37:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|205
1761118660000|2025-10-22 07:37:40|||||||||9
1761118670000|2025-10-22 07:37:50|||||||||2
1761118680000|2025-10-22 07:38:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|59
1761118690000|2025-10-22 07:38:10|||||||||17
1761118700000|2025-10-22 07:38:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1761118710000|2025-10-22 07:38:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|116
1761118720000|2025-10-22 07:38:40|||||||||4
1761118730000|2025-10-22 07:38:50|9361|9359|9362.5|9360.5|9362.5|9360.5|9361|9359|470
1761118740000|2025-10-22 07:39:00|||||||||178
1761118750000|2025-10-22 07:39:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|296
1761118760000|2025-10-22 07:39:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1761118770000|2025-10-22 07:39:30|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|259
1761118780000|2025-10-22 07:39:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|63
1761118790000|2025-10-22 07:39:50|||||||||7
1761118800000|2025-10-22 07:40:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|74
1761118810000|2025-10-22 07:40:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1761118820000|2025-10-22 07:40:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|40
1761118830000|2025-10-22 07:40:30|||||||||2
1761118840000|2025-10-22 07:40:40|||||||||10
1761118850000|2025-10-22 07:40:50|||||||||2
1761118870000|2025-10-22 07:41:10|||||||||26
1761118880000|2025-10-22 07:41:20|||||||||3
1761118890000|2025-10-22 07:41:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|78
1761118900000|2025-10-22 07:41:40|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|43
1761118910000|2025-10-22 07:41:50|||||||||51
1761118920000|2025-10-22 07:42:00|||||||||3
1761118930000|2025-10-22 07:42:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|59
1761118940000|2025-10-22 07:42:20|9361|9359|9361|9359|9361|9359|9361|9359|6
1761118950000|2025-10-22 07:42:30|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|43
1761118960000|2025-10-22 07:42:40|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|76
1761118970000|2025-10-22 07:42:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|22
1761118990000|2025-10-22 07:43:10|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|174
1761119000000|2025-10-22 07:43:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|70
1761119010000|2025-10-22 07:43:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|129
1761119020000|2025-10-22 07:43:40|||||||||23
1761119030000|2025-10-22 07:43:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|29
1761119040000|2025-10-22 07:44:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|14
1761119050000|2025-10-22 07:44:10|9360|9358|9360.5|9358.5|9361|9359|9360|9358|32
1761119060000|2025-10-22 07:44:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|16
1761119070000|2025-10-22 07:44:30|||||||||30
1761119080000|2025-10-22 07:44:40|9361|9359|9361|9359|9361|9359|9361|9359|68
1761119090000|2025-10-22 07:44:50|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|10
1761119100000|2025-10-22 07:45:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1761119110000|2025-10-22 07:45:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|2
1761119120000|2025-10-22 07:45:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|18
1761119130000|2025-10-22 07:45:30|||||||||1
1761119140000|2025-10-22 07:45:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|79
1761119150000|2025-10-22 07:45:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1761119160000|2025-10-22 07:46:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1761119170000|2025-10-22 07:46:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|55
1761119180000|2025-10-22 07:46:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1761119190000|2025-10-22 07:46:30|9360.5|9358.5|9362|9360|9362|9360|9360.5|9358.5|134
1761119200000|2025-10-22 07:46:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|39
1761119210000|2025-10-22 07:46:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|56
1761119220000|2025-10-22 07:47:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|67
1761119240000|2025-10-22 07:47:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|57
1761119250000|2025-10-22 07:47:30|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|70
1761119260000|2025-10-22 07:47:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|14
1761119270000|2025-10-22 07:47:50|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|53
1761119280000|2025-10-22 07:48:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|199
1761119290000|2025-10-22 07:48:10|||||||||10
1761119300000|2025-10-22 07:48:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1761119310000|2025-10-22 07:48:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|22
1761119320000|2025-10-22 07:48:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1761119330000|2025-10-22 07:48:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|143
1761119340000|2025-10-22 07:49:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|32
1761119350000|2025-10-22 07:49:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1761119360000|2025-10-22 07:49:20|||||||||13
1761119370000|2025-10-22 07:49:30|||||||||12
1761119380000|2025-10-22 07:49:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|103
1761119390000|2025-10-22 07:49:50|||||||||72
1761119400000|2025-10-22 07:50:00|9366|9364|9366|9364|9366|9364|9365.5|9363.5|52
1761119410000|2025-10-22 07:50:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|65
1761119420000|2025-10-22 07:50:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|187
1761119430000|2025-10-22 07:50:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|53
1761119440000|2025-10-22 07:50:40|||||||||2
1761119460000|2025-10-22 07:51:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|32
1761119480000|2025-10-22 07:51:20|||||||||6
1761119500000|2025-10-22 07:51:40|||||||||16
1761119510000|2025-10-22 07:51:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|271
1761119520000|2025-10-22 07:52:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|119
1761119530000|2025-10-22 07:52:10|||||||||1
1761119540000|2025-10-22 07:52:20|||||||||25
1761119550000|2025-10-22 07:52:30|||||||||11
1761119560000|2025-10-22 07:52:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|83
1761119570000|2025-10-22 07:52:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|13
1761119580000|2025-10-22 07:53:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|20
1761119590000|2025-10-22 07:53:10|||||||||224
1761119600000|2025-10-22 07:53:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|4
1761119610000|2025-10-22 07:53:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1761119620000|2025-10-22 07:53:40|||||||||2
1761119630000|2025-10-22 07:53:50|||||||||1
1761119640000|2025-10-22 07:54:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1761119650000|2025-10-22 07:54:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|39
1761119660000|2025-10-22 07:54:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1761119670000|2025-10-22 07:54:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|223
1761119680000|2025-10-22 07:54:40|||||||||7
1761119690000|2025-10-22 07:54:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|26
1761119700000|2025-10-22 07:55:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|72
1761119710000|2025-10-22 07:55:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|71
1761119720000|2025-10-22 07:55:20|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|72
1761119730000|2025-10-22 07:55:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|30
1761119740000|2025-10-22 07:55:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|79
1761119750000|2025-10-22 07:55:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|153
1761119760000|2025-10-22 07:56:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|29
1761119770000|2025-10-22 07:56:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|132
1761119780000|2025-10-22 07:56:20|||||||||29
1761119790000|2025-10-22 07:56:30|||||||||2
1761119800000|2025-10-22 07:56:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|88
1761119810000|2025-10-22 07:56:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|126
1761119820000|2025-10-22 07:57:00|||||||||25
1761119840000|2025-10-22 07:57:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|65
1761119850000|2025-10-22 07:57:30|||||||||14
1761119860000|2025-10-22 07:57:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1761119870000|2025-10-22 07:57:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|71
1761119880000|2025-10-22 07:58:00|||||||||5
1761119890000|2025-10-22 07:58:10|||||||||3
1761119900000|2025-10-22 07:58:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|43
1761119910000|2025-10-22 07:58:30|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|38
1761119920000|2025-10-22 07:58:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|4
1761119950000|2025-10-22 07:59:10|||||||||10
1761119960000|2025-10-22 07:59:20|||||||||92
1761119970000|2025-10-22 07:59:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|41
1761119980000|2025-10-22 07:59:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|47
1761119990000|2025-10-22 07:59:50|||||||||7
1761120000000|2025-10-22 08:00:00|||||||||59
1761120010000|2025-10-22 08:00:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|133
1761120020000|2025-10-22 08:00:20|||||||||8
1761120030000|2025-10-22 08:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|135
1761120040000|2025-10-22 08:00:40|||||||||19
1761120050000|2025-10-22 08:00:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|140
1761120060000|2025-10-22 08:01:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|112
1761120070000|2025-10-22 08:01:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|56
1761120080000|2025-10-22 08:01:20|||||||||5
1761120090000|2025-10-22 08:01:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|187
1761120100000|2025-10-22 08:01:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1761120120000|2025-10-22 08:02:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|110
1761120130000|2025-10-22 08:02:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|18
1761120140000|2025-10-22 08:02:20|||||||||6
1761120150000|2025-10-22 08:02:30|||||||||10
1761120160000|2025-10-22 08:02:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|54
1761120170000|2025-10-22 08:02:50|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|73
1761120180000|2025-10-22 08:03:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|55
1761120190000|2025-10-22 08:03:10|||||||||85
1761120200000|2025-10-22 08:03:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|99
1761120210000|2025-10-22 08:03:30|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|116
1761120220000|2025-10-22 08:03:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|120
1761120230000|2025-10-22 08:03:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|256
1761120240000|2025-10-22 08:04:00|||||||||81
1761120250000|2025-10-22 08:04:10|||||||||77
1761120260000|2025-10-22 08:04:20|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|92
1761120270000|2025-10-22 08:04:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1761120280000|2025-10-22 08:04:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|34
1761120290000|2025-10-22 08:04:50|||||||||5
1761120300000|2025-10-22 08:05:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|31
1761120310000|2025-10-22 08:05:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|13
1761120320000|2025-10-22 08:05:20|||||||||6
1761120330000|2025-10-22 08:05:30|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|129
1761120340000|2025-10-22 08:05:40|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|24
1761120350000|2025-10-22 08:05:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|34
1761120360000|2025-10-22 08:06:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|138
1761120370000|2025-10-22 08:06:10|||||||||295
1761120380000|2025-10-22 08:06:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|25
1761120390000|2025-10-22 08:06:30|||||||||9
1761120400000|2025-10-22 08:06:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|268
1761120410000|2025-10-22 08:06:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|482
1761120420000|2025-10-22 08:07:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|55
1761120430000|2025-10-22 08:07:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|59
1761120440000|2025-10-22 08:07:20|||||||||3
1761120450000|2025-10-22 08:07:30|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|20
1761120460000|2025-10-22 08:07:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|54
1761120470000|2025-10-22 08:07:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|21
1761120480000|2025-10-22 08:08:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|70
1761120490000|2025-10-22 08:08:10|||||||||2
1761120500000|2025-10-22 08:08:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|46
1761120510000|2025-10-22 08:08:30|||||||||18
1761120520000|2025-10-22 08:08:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1761120530000|2025-10-22 08:08:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|76
1761120540000|2025-10-22 08:09:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1761120550000|2025-10-22 08:09:10|||||||||17
1761120560000|2025-10-22 08:09:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|83
1761120570000|2025-10-22 08:09:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|65
1761120580000|2025-10-22 08:09:40|||||||||64
1761120590000|2025-10-22 08:09:50|||||||||10
1761120600000|2025-10-22 08:10:00|||||||||13
1761120610000|2025-10-22 08:10:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1761120620000|2025-10-22 08:10:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|47
1761120630000|2025-10-22 08:10:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|68
1761120640000|2025-10-22 08:10:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|214
1761120650000|2025-10-22 08:10:50|||||||||9
1761120660000|2025-10-22 08:11:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|37
1761120670000|2025-10-22 08:11:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|30
1761120680000|2025-10-22 08:11:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|77
1761120690000|2025-10-22 08:11:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|59
1761120700000|2025-10-22 08:11:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|11
1761120720000|2025-10-22 08:12:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|94
1761120730000|2025-10-22 08:12:10|||||||||8
1761120740000|2025-10-22 08:12:20|||||||||15
1761120750000|2025-10-22 08:12:30|||||||||2
1761120760000|2025-10-22 08:12:40|||||||||12
1761120770000|2025-10-22 08:12:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|49
1761120780000|2025-10-22 08:13:00|||||||||3
1761120790000|2025-10-22 08:13:10|||||||||14
1761120800000|2025-10-22 08:13:20|||||||||7
1761120810000|2025-10-22 08:13:30|9363.5|9361.5|9362|9360|9363.5|9361.5|9362|9360|269
1761120820000|2025-10-22 08:13:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1761120830000|2025-10-22 08:13:50|||||||||10
1761120840000|2025-10-22 08:14:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|412
1761120850000|2025-10-22 08:14:10|||||||||27
1761120860000|2025-10-22 08:14:20|||||||||1
1761120870000|2025-10-22 08:14:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|130
1761120880000|2025-10-22 08:14:40|||||||||3
1761120890000|2025-10-22 08:14:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|75
1761120900000|2025-10-22 08:15:00|9361|9359|9361|9359|9361.5|9359.5|9361|9359|65
1761120910000|2025-10-22 08:15:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|55
1761120920000|2025-10-22 08:15:20|||||||||8
1761120930000|2025-10-22 08:15:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|220
1761120940000|2025-10-22 08:15:40|||||||||24
1761120950000|2025-10-22 08:15:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|54
1761120970000|2025-10-22 08:16:10|||||||||2
1761120980000|2025-10-22 08:16:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1761120990000|2025-10-22 08:16:30|||||||||18
1761121000000|2025-10-22 08:16:40|||||||||4
1761121010000|2025-10-22 08:16:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|50
1761121020000|2025-10-22 08:17:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|102
1761121040000|2025-10-22 08:17:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|125
1761121050000|2025-10-22 08:17:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|201
1761121060000|2025-10-22 08:17:40|||||||||88
1761121070000|2025-10-22 08:17:50|||||||||30
1761121080000|2025-10-22 08:18:00|||||||||28
1761121090000|2025-10-22 08:18:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1761121100000|2025-10-22 08:18:20|||||||||64
1761121110000|2025-10-22 08:18:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|43
1761121120000|2025-10-22 08:18:40|||||||||3
1761121130000|2025-10-22 08:18:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1761121140000|2025-10-22 08:19:00|||||||||54
1761121150000|2025-10-22 08:19:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|64
1761121160000|2025-10-22 08:19:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|68
1761121170000|2025-10-22 08:19:30|||||||||16
1761121180000|2025-10-22 08:19:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|28
1761121190000|2025-10-22 08:19:50|||||||||17
1761121200000|2025-10-22 08:20:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|4
1761121210000|2025-10-22 08:20:10|||||||||3
1761121220000|2025-10-22 08:20:20|||||||||7
1761121230000|2025-10-22 08:20:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|89
1761121240000|2025-10-22 08:20:40|||||||||2
1761121250000|2025-10-22 08:20:50|||||||||14
1761121300000|2025-10-22 08:21:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|206
1761121310000|2025-10-22 08:21:50|||||||||40
1761121320000|2025-10-22 08:22:00|||||||||72
1761121330000|2025-10-22 08:22:10|||||||||1
1761121340000|2025-10-22 08:22:20|||||||||2
1761121350000|2025-10-22 08:22:30|||||||||1
1761121360000|2025-10-22 08:22:40|||||||||58
1761121370000|2025-10-22 08:22:50|||||||||1
1761121380000|2025-10-22 08:23:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|61
1761121390000|2025-10-22 08:23:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|121
1761121400000|2025-10-22 08:23:20|||||||||4
1761121410000|2025-10-22 08:23:30|||||||||3
1761121420000|2025-10-22 08:23:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|193
1761121430000|2025-10-22 08:23:50|||||||||1
1761121450000|2025-10-22 08:24:10|||||||||24
1761121460000|2025-10-22 08:24:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1761121470000|2025-10-22 08:24:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|38
1761121480000|2025-10-22 08:24:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|37
1761121500000|2025-10-22 08:25:00|||||||||28
1761121510000|2025-10-22 08:25:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|89
1761121520000|2025-10-22 08:25:20|||||||||2
1761121550000|2025-10-22 08:25:50|||||||||4
1761121560000|2025-10-22 08:26:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|5
1761121570000|2025-10-22 08:26:10|||||||||1
1761121590000|2025-10-22 08:26:30|||||||||1
1761121600000|2025-10-22 08:26:40|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|66
1761121610000|2025-10-22 08:26:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|50
1761121620000|2025-10-22 08:27:00|||||||||28
1761121630000|2025-10-22 08:27:10|||||||||2
1761121640000|2025-10-22 08:27:20|||||||||2
1761121650000|2025-10-22 08:27:30|||||||||1
1761121660000|2025-10-22 08:27:40|||||||||1
1761121670000|2025-10-22 08:27:50|||||||||1
1761121680000|2025-10-22 08:28:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|245
1761121690000|2025-10-22 08:28:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|143
1761121700000|2025-10-22 08:28:20|||||||||2
1761121710000|2025-10-22 08:28:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|9
1761121740000|2025-10-22 08:29:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|29
1761121750000|2025-10-22 08:29:10|||||||||9
1761121760000|2025-10-22 08:29:20|||||||||10
1761121770000|2025-10-22 08:29:30|||||||||7
1761121790000|2025-10-22 08:29:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|37
1761121800000|2025-10-22 08:30:00|||||||||14
1761121810000|2025-10-22 08:30:10|||||||||1
1761121820000|2025-10-22 08:30:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|173
1761121830000|2025-10-22 08:30:30|||||||||87
1761121840000|2025-10-22 08:30:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|25
1761121850000|2025-10-22 08:30:50|||||||||56
1761121860000|2025-10-22 08:31:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1761121870000|2025-10-22 08:31:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|32
1761121880000|2025-10-22 08:31:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|365
1761121890000|2025-10-22 08:31:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|79
1761121900000|2025-10-22 08:31:40|||||||||2
1761121910000|2025-10-22 08:31:50|||||||||2
1761121920000|2025-10-22 08:32:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|55
1761121930000|2025-10-22 08:32:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|169
1761121940000|2025-10-22 08:32:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|75
1761121950000|2025-10-22 08:32:30|||||||||18
1761121960000|2025-10-22 08:32:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|82
1761121970000|2025-10-22 08:32:50|||||||||5
1761121980000|2025-10-22 08:33:00|||||||||1
1761121990000|2025-10-22 08:33:10|9360.5|9358.5|9359|9357|9360.5|9358.5|9358.5|9356.5|74
1761122000000|2025-10-22 08:33:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|14
1761122020000|2025-10-22 08:33:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|44
1761122040000|2025-10-22 08:34:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|183
1761122050000|2025-10-22 08:34:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|48
1761122060000|2025-10-22 08:34:20|||||||||6
1761122070000|2025-10-22 08:34:30|||||||||6
1761122080000|2025-10-22 08:34:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|99
1761122090000|2025-10-22 08:34:50|||||||||1
1761122100000|2025-10-22 08:35:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|68
1761122110000|2025-10-22 08:35:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1761122120000|2025-10-22 08:35:20|||||||||3
1761122130000|2025-10-22 08:35:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|44
1761122140000|2025-10-22 08:35:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|61
1761122160000|2025-10-22 08:36:00|||||||||25
1761122170000|2025-10-22 08:36:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|166
1761122180000|2025-10-22 08:36:20|||||||||46
1761122190000|2025-10-22 08:36:30|||||||||20
1761122200000|2025-10-22 08:36:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|15
1761122210000|2025-10-22 08:36:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|59
1761122230000|2025-10-22 08:37:10|||||||||83
1761122240000|2025-10-22 08:37:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1761122250000|2025-10-22 08:37:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|127
1761122270000|2025-10-22 08:37:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|13
1761122280000|2025-10-22 08:38:00|||||||||1
1761122290000|2025-10-22 08:38:10|||||||||1
1761122300000|2025-10-22 08:38:20|||||||||20
1761122310000|2025-10-22 08:38:30|||||||||3
1761122320000|2025-10-22 08:38:40|||||||||4
1761122330000|2025-10-22 08:38:50|||||||||23
1761122350000|2025-10-22 08:39:10|||||||||1
1761122360000|2025-10-22 08:39:20|||||||||2
1761122380000|2025-10-22 08:39:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|80
1761122390000|2025-10-22 08:39:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|34
1761122400000|2025-10-22 08:40:00|||||||||3
1761122410000|2025-10-22 08:40:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|94
1761122420000|2025-10-22 08:40:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|21
1761122430000|2025-10-22 08:40:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|27
1761122450000|2025-10-22 08:40:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|105
1761122470000|2025-10-22 08:41:10|||||||||1
1761122490000|2025-10-22 08:41:30|||||||||1
1761122500000|2025-10-22 08:41:40|||||||||24
1761122520000|2025-10-22 08:42:00|||||||||1
1761122530000|2025-10-22 08:42:10|||||||||36
1761122540000|2025-10-22 08:42:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|119
1761122550000|2025-10-22 08:42:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|58
1761122570000|2025-10-22 08:42:50|||||||||3
1761122580000|2025-10-22 08:43:00|||||||||1
1761122600000|2025-10-22 08:43:20|||||||||1
1761122620000|2025-10-22 08:43:40|||||||||1
1761122630000|2025-10-22 08:43:50|||||||||1
1761122640000|2025-10-22 08:44:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|94
1761122650000|2025-10-22 08:44:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|29
1761122660000|2025-10-22 08:44:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|96
1761122690000|2025-10-22 08:44:50|||||||||1
1761122700000|2025-10-22 08:45:00|||||||||1
1761122710000|2025-10-22 08:45:10|||||||||25
1761122720000|2025-10-22 08:45:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|18
1761122730000|2025-10-22 08:45:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|76
1761122750000|2025-10-22 08:45:50|||||||||52
1761122760000|2025-10-22 08:46:00|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|148
1761122770000|2025-10-22 08:46:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1761122780000|2025-10-22 08:46:20|||||||||3
1761122790000|2025-10-22 08:46:30|||||||||135
1761122800000|2025-10-22 08:46:40|||||||||3
1761122810000|2025-10-22 08:46:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|111
1761122820000|2025-10-22 08:47:00|||||||||33
1761122830000|2025-10-22 08:47:10|||||||||18
1761122840000|2025-10-22 08:47:20|||||||||3
1761122850000|2025-10-22 08:47:30|||||||||2
1761122870000|2025-10-22 08:47:50|||||||||21
1761122890000|2025-10-22 08:48:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|126
1761122900000|2025-10-22 08:48:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|320
1761122910000|2025-10-22 08:48:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|75
1761122920000|2025-10-22 08:48:40|||||||||1
1761122930000|2025-10-22 08:48:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|72
1761122940000|2025-10-22 08:49:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|310
1761122950000|2025-10-22 08:49:10|||||||||4
1761122960000|2025-10-22 08:49:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|45
1761122970000|2025-10-22 08:49:30|||||||||1
1761122990000|2025-10-22 08:49:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|215
1761123000000|2025-10-22 08:50:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1761123010000|2025-10-22 08:50:10|||||||||60
1761123020000|2025-10-22 08:50:20|||||||||36
1761123030000|2025-10-22 08:50:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|28
1761123040000|2025-10-22 08:50:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1761123050000|2025-10-22 08:50:50|||||||||2
1761123060000|2025-10-22 08:51:00|||||||||12
1761123070000|2025-10-22 08:51:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|135
1761123080000|2025-10-22 08:51:20|||||||||12
1761123090000|2025-10-22 08:51:30|||||||||70
1761123110000|2025-10-22 08:51:50|||||||||28
1761123130000|2025-10-22 08:52:10|||||||||1
1761123140000|2025-10-22 08:52:20|||||||||15
1761123150000|2025-10-22 08:52:30|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|202
1761123160000|2025-10-22 08:52:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|39
1761123170000|2025-10-22 08:52:50|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|32
1761123190000|2025-10-22 08:53:10|||||||||4
1761123200000|2025-10-22 08:53:20|||||||||13
1761123210000|2025-10-22 08:53:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1761123220000|2025-10-22 08:53:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|87
1761123230000|2025-10-22 08:53:50|||||||||1
1761123240000|2025-10-22 08:54:00|||||||||2
1761123250000|2025-10-22 08:54:10|||||||||1
1761123260000|2025-10-22 08:54:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|37
1761123270000|2025-10-22 08:54:30|||||||||44
1761123280000|2025-10-22 08:54:40|||||||||25
1761123290000|2025-10-22 08:54:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1761123300000|2025-10-22 08:55:00|||||||||28
1761123310000|2025-10-22 08:55:10|||||||||1
1761123320000|2025-10-22 08:55:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1761123330000|2025-10-22 08:55:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|26
1761123340000|2025-10-22 08:55:40|||||||||2
1761123350000|2025-10-22 08:55:50|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|67
1761123360000|2025-10-22 08:56:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|10
1761123370000|2025-10-22 08:56:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|319
1761123380000|2025-10-22 08:56:20|||||||||2
1761123390000|2025-10-22 08:56:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|43
1761123410000|2025-10-22 08:56:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|167
1761123430000|2025-10-22 08:57:10|||||||||16
1761123440000|2025-10-22 08:57:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|52
1761123450000|2025-10-22 08:57:30|||||||||2
1761123460000|2025-10-22 08:57:40|||||||||303
1761123470000|2025-10-22 08:57:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1761123480000|2025-10-22 08:58:00|||||||||4
1761123490000|2025-10-22 08:58:10|||||||||9
1761123500000|2025-10-22 08:58:20|||||||||11
1761123510000|2025-10-22 08:58:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|28
1761123520000|2025-10-22 08:58:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|37
1761123530000|2025-10-22 08:58:50|||||||||5
1761123540000|2025-10-22 08:59:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|27
1761123550000|2025-10-22 08:59:10|||||||||7
1761123560000|2025-10-22 08:59:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|27
1761123570000|2025-10-22 08:59:30|||||||||49
1761123580000|2025-10-22 08:59:40|||||||||17
1761123590000|2025-10-22 08:59:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|34
1761123600000|2025-10-22 09:00:00|||||||||5
1761123610000|2025-10-22 09:00:10|||||||||10
1761123620000|2025-10-22 09:00:20|||||||||8
1761123630000|2025-10-22 09:00:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|87
1761123640000|2025-10-22 09:00:40|||||||||5
1761123650000|2025-10-22 09:00:50|||||||||10
1761123660000|2025-10-22 09:01:00|||||||||1
1761123670000|2025-10-22 09:01:10|||||||||48
1761123680000|2025-10-22 09:01:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|44
1761123690000|2025-10-22 09:01:30|||||||||1
1761123700000|2025-10-22 09:01:40|||||||||147
1761123710000|2025-10-22 09:01:50|||||||||1
1761123720000|2025-10-22 09:02:00|||||||||4
1761123730000|2025-10-22 09:02:10|||||||||8
1761123750000|2025-10-22 09:02:30|||||||||3
1761123770000|2025-10-22 09:02:50|||||||||3
1761123780000|2025-10-22 09:03:00|||||||||6
1761123800000|2025-10-22 09:03:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|52
1761123810000|2025-10-22 09:03:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|72
1761123820000|2025-10-22 09:03:40|||||||||2
1761123830000|2025-10-22 09:03:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1761123850000|2025-10-22 09:04:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|33
1761123860000|2025-10-22 09:04:20|||||||||6
1761123870000|2025-10-22 09:04:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1761123880000|2025-10-22 09:04:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|12
1761123890000|2025-10-22 09:04:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|63
1761123900000|2025-10-22 09:05:00|||||||||1
1761123910000|2025-10-22 09:05:10|||||||||4
1761123920000|2025-10-22 09:05:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|149
1761123930000|2025-10-22 09:05:30|||||||||1
1761123940000|2025-10-22 09:05:40|||||||||13
1761123950000|2025-10-22 09:05:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|64
1761123960000|2025-10-22 09:06:00|||||||||99
1761123970000|2025-10-22 09:06:10|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|110
1761123980000|2025-10-22 09:06:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1761124000000|2025-10-22 09:06:40|||||||||2
1761124010000|2025-10-22 09:06:50|||||||||2
1761124020000|2025-10-22 09:07:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|76
1761124030000|2025-10-22 09:07:10|||||||||100
1761124040000|2025-10-22 09:07:20|||||||||2
1761124050000|2025-10-22 09:07:30|||||||||2
1761124060000|2025-10-22 09:07:40|||||||||2
1761124080000|2025-10-22 09:08:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|244
1761124090000|2025-10-22 09:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|132
1761124100000|2025-10-22 09:08:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|65
1761124110000|2025-10-22 09:08:30|||||||||20
1761124120000|2025-10-22 09:08:40|||||||||18
1761124140000|2025-10-22 09:09:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|94
1761124150000|2025-10-22 09:09:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|129
1761124160000|2025-10-22 09:09:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|69
1761124180000|2025-10-22 09:09:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|30
1761124190000|2025-10-22 09:09:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1761124200000|2025-10-22 09:10:00|||||||||4
1761124210000|2025-10-22 09:10:10|||||||||3
1761124220000|2025-10-22 09:10:20|||||||||5
1761124230000|2025-10-22 09:10:30|||||||||12
1761124240000|2025-10-22 09:10:40|||||||||18
1761124250000|2025-10-22 09:10:50|||||||||4
1761124260000|2025-10-22 09:11:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|90
1761124290000|2025-10-22 09:11:30|||||||||1
1761124300000|2025-10-22 09:11:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1761124310000|2025-10-22 09:11:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|98
1761124320000|2025-10-22 09:12:00|||||||||2
1761124330000|2025-10-22 09:12:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1761124340000|2025-10-22 09:12:20|||||||||1
1761124360000|2025-10-22 09:12:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|90
1761124370000|2025-10-22 09:12:50|||||||||4
1761124380000|2025-10-22 09:13:00|||||||||1
1761124390000|2025-10-22 09:13:10|||||||||3
1761124400000|2025-10-22 09:13:20|||||||||2
1761124410000|2025-10-22 09:13:30|||||||||5
1761124420000|2025-10-22 09:13:40|||||||||2
1761124430000|2025-10-22 09:13:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|11
1761124440000|2025-10-22 09:14:00|||||||||10
1761124450000|2025-10-22 09:14:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|28
1761124460000|2025-10-22 09:14:20|||||||||3
1761124470000|2025-10-22 09:14:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|25
1761124480000|2025-10-22 09:14:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1761124510000|2025-10-22 09:15:10|||||||||3
1761124520000|2025-10-22 09:15:20|||||||||7
1761124530000|2025-10-22 09:15:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|71
1761124540000|2025-10-22 09:15:40|||||||||2
1761124570000|2025-10-22 09:16:10|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|134
1761124580000|2025-10-22 09:16:20|||||||||14
1761124590000|2025-10-22 09:16:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|133
1761124610000|2025-10-22 09:16:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1761124620000|2025-10-22 09:17:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|35
1761124630000|2025-10-22 09:17:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1761124640000|2025-10-22 09:17:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|50
1761124650000|2025-10-22 09:17:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|17
1761124660000|2025-10-22 09:17:40|||||||||117
1761124670000|2025-10-22 09:17:50|||||||||12
1761124680000|2025-10-22 09:18:00|||||||||159
1761124690000|2025-10-22 09:18:10|||||||||14
1761124700000|2025-10-22 09:18:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|5
1761124710000|2025-10-22 09:18:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1761124720000|2025-10-22 09:18:40|9367|9365|9367|9365|9367|9365|9367|9365|5
1761124730000|2025-10-22 09:18:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|85
1761124740000|2025-10-22 09:19:00|||||||||4
1761124750000|2025-10-22 09:19:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|9
1761124760000|2025-10-22 09:19:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1761124770000|2025-10-22 09:19:30|||||||||1
1761124780000|2025-10-22 09:19:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1761124790000|2025-10-22 09:19:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1761124800000|2025-10-22 09:20:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|152
1761124810000|2025-10-22 09:20:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|14
1761124820000|2025-10-22 09:20:20|||||||||18
1761124830000|2025-10-22 09:20:30|||||||||2
1761124850000|2025-10-22 09:20:50|9369|9367|9369|9367|9369|9367|9369|9367|39
1761124860000|2025-10-22 09:21:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|31
1761124880000|2025-10-22 09:21:20|||||||||12
1761124890000|2025-10-22 09:21:30|||||||||21
1761124910000|2025-10-22 09:21:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|145
1761124920000|2025-10-22 09:22:00|||||||||23
1761124930000|2025-10-22 09:22:10|||||||||6
1761124940000|2025-10-22 09:22:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|69
1761124950000|2025-10-22 09:22:30|||||||||1
1761124960000|2025-10-22 09:22:40|9369|9367|9369|9367|9369|9367|9369|9367|5
1761124970000|2025-10-22 09:22:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|120
1761124980000|2025-10-22 09:23:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1761125000000|2025-10-22 09:23:20|||||||||4
1761125010000|2025-10-22 09:23:30|||||||||50
1761125020000|2025-10-22 09:23:40|||||||||3
1761125040000|2025-10-22 09:24:00|||||||||2
1761125050000|2025-10-22 09:24:10|||||||||1
1761125060000|2025-10-22 09:24:20|||||||||9
1761125070000|2025-10-22 09:24:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|192
1761125080000|2025-10-22 09:24:40|||||||||1
1761125090000|2025-10-22 09:24:50|||||||||11
1761125100000|2025-10-22 09:25:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1761125110000|2025-10-22 09:25:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|147
1761125120000|2025-10-22 09:25:20|||||||||413
1761125130000|2025-10-22 09:25:30|||||||||1
1761125160000|2025-10-22 09:26:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|92
1761125170000|2025-10-22 09:26:10|||||||||75
1761125190000|2025-10-22 09:26:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1761125200000|2025-10-22 09:26:40|||||||||2
1761125210000|2025-10-22 09:26:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1761125240000|2025-10-22 09:27:20|||||||||2
1761125250000|2025-10-22 09:27:30|||||||||1
1761125260000|2025-10-22 09:27:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|165
1761125270000|2025-10-22 09:27:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|33
1761125280000|2025-10-22 09:28:00|||||||||53
1761125290000|2025-10-22 09:28:10|||||||||2
1761125300000|2025-10-22 09:28:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|117
1761125310000|2025-10-22 09:28:30|||||||||1
1761125320000|2025-10-22 09:28:40|||||||||3
1761125330000|2025-10-22 09:28:50|||||||||69
1761125340000|2025-10-22 09:29:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1761125350000|2025-10-22 09:29:10|||||||||267
1761125360000|2025-10-22 09:29:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|42
1761125370000|2025-10-22 09:29:30|||||||||113
1761125380000|2025-10-22 09:29:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|23
1761125390000|2025-10-22 09:29:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1761125400000|2025-10-22 09:30:00|||||||||1
1761125410000|2025-10-22 09:30:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|92
1761125420000|2025-10-22 09:30:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|76
1761125430000|2025-10-22 09:30:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|52
1761125450000|2025-10-22 09:30:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|231
1761125460000|2025-10-22 09:31:00|||||||||21
1761125470000|2025-10-22 09:31:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|223
1761125480000|2025-10-22 09:31:20|||||||||72
1761125490000|2025-10-22 09:31:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|60
1761125500000|2025-10-22 09:31:40|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|33
1761125520000|2025-10-22 09:32:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|57
1761125540000|2025-10-22 09:32:20|||||||||25
1761125550000|2025-10-22 09:32:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|49
1761125570000|2025-10-22 09:32:50|||||||||16
1761125580000|2025-10-22 09:33:00|||||||||21
1761125590000|2025-10-22 09:33:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|42
1761125600000|2025-10-22 09:33:20|||||||||18
1761125610000|2025-10-22 09:33:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|171
1761125630000|2025-10-22 09:33:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|31
1761125640000|2025-10-22 09:34:00|||||||||3
1761125660000|2025-10-22 09:34:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|98
1761125670000|2025-10-22 09:34:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|42
1761125690000|2025-10-22 09:34:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|148
1761125720000|2025-10-22 09:35:20|||||||||2
1761125730000|2025-10-22 09:35:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|91
1761125740000|2025-10-22 09:35:40|||||||||50
1761125750000|2025-10-22 09:35:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|222
1761125760000|2025-10-22 09:36:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|104
1761125770000|2025-10-22 09:36:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|34
1761125780000|2025-10-22 09:36:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|17
1761125790000|2025-10-22 09:36:30|||||||||17
1761125800000|2025-10-22 09:36:40|||||||||4
1761125810000|2025-10-22 09:36:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|35
1761125820000|2025-10-22 09:37:00|||||||||33
1761125830000|2025-10-22 09:37:10|||||||||1
1761125840000|2025-10-22 09:37:20|||||||||2
1761125850000|2025-10-22 09:37:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|103
1761125860000|2025-10-22 09:37:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1761125870000|2025-10-22 09:37:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|147
1761125880000|2025-10-22 09:38:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1761125890000|2025-10-22 09:38:10|||||||||9
1761125900000|2025-10-22 09:38:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|65
1761125910000|2025-10-22 09:38:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|19
1761125940000|2025-10-22 09:39:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1761125950000|2025-10-22 09:39:10|||||||||10
1761125960000|2025-10-22 09:39:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|68
1761126000000|2025-10-22 09:40:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|54
1761126020000|2025-10-22 09:40:20|||||||||2
1761126030000|2025-10-22 09:40:30|||||||||2
1761126040000|2025-10-22 09:40:40|||||||||18
1761126050000|2025-10-22 09:40:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|27
1761126060000|2025-10-22 09:41:00|||||||||5
1761126070000|2025-10-22 09:41:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|41
1761126080000|2025-10-22 09:41:20|||||||||3
1761126100000|2025-10-22 09:41:40|||||||||27
1761126110000|2025-10-22 09:41:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|147
1761126120000|2025-10-22 09:42:00|||||||||1
1761126130000|2025-10-22 09:42:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|52
1761126140000|2025-10-22 09:42:20|||||||||1
1761126150000|2025-10-22 09:42:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|35
1761126160000|2025-10-22 09:42:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|43
1761126170000|2025-10-22 09:42:50|||||||||17
1761126180000|2025-10-22 09:43:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1761126190000|2025-10-22 09:43:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|5
1761126200000|2025-10-22 09:43:20|||||||||1
1761126210000|2025-10-22 09:43:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|14
1761126220000|2025-10-22 09:43:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|0
1761126230000|2025-10-22 09:43:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1761126240000|2025-10-22 09:44:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|60
1761126250000|2025-10-22 09:44:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|43
1761126260000|2025-10-22 09:44:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|36
1761126270000|2025-10-22 09:44:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|8
1761126280000|2025-10-22 09:44:40|||||||||22
1761126310000|2025-10-22 09:45:10|||||||||54
1761126320000|2025-10-22 09:45:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|44
1761126330000|2025-10-22 09:45:30|||||||||2
1761126360000|2025-10-22 09:46:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|33
1761126370000|2025-10-22 09:46:10|||||||||24
1761126380000|2025-10-22 09:46:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|110
1761126390000|2025-10-22 09:46:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|45
1761126400000|2025-10-22 09:46:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|124
1761126410000|2025-10-22 09:46:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|82
1761126420000|2025-10-22 09:47:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1761126430000|2025-10-22 09:47:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|29
1761126440000|2025-10-22 09:47:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|173
1761126450000|2025-10-22 09:47:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|62
1761126470000|2025-10-22 09:47:50|||||||||3
1761126480000|2025-10-22 09:48:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|73
1761126490000|2025-10-22 09:48:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|22
1761126500000|2025-10-22 09:48:20|9361|9359|9361|9359|9361|9359|9361|9359|29
1761126510000|2025-10-22 09:48:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|23
1761126530000|2025-10-22 09:48:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|48
1761126540000|2025-10-22 09:49:00|||||||||7
1761126550000|2025-10-22 09:49:10|||||||||66
1761126570000|2025-10-22 09:49:30|||||||||10
1761126580000|2025-10-22 09:49:40|||||||||1
1761126590000|2025-10-22 09:49:50|||||||||1
1761126600000|2025-10-22 09:50:00|||||||||1
1761126620000|2025-10-22 09:50:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1761126630000|2025-10-22 09:50:30|||||||||8
1761126640000|2025-10-22 09:50:40|||||||||107
1761126650000|2025-10-22 09:50:50|||||||||2
1761126660000|2025-10-22 09:51:00|||||||||56
1761126680000|2025-10-22 09:51:20|||||||||11
1761126690000|2025-10-22 09:51:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|252
1761126710000|2025-10-22 09:51:50|||||||||3
1761126720000|2025-10-22 09:52:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1761126730000|2025-10-22 09:52:10|||||||||11
1761126740000|2025-10-22 09:52:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1761126750000|2025-10-22 09:52:30|||||||||14
1761126760000|2025-10-22 09:52:40|||||||||2
1761126770000|2025-10-22 09:52:50|||||||||40
1761126780000|2025-10-22 09:53:00|||||||||1
1761126790000|2025-10-22 09:53:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1761126800000|2025-10-22 09:53:20|||||||||8
1761126830000|2025-10-22 09:53:50|||||||||127
1761126840000|2025-10-22 09:54:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|23
1761126850000|2025-10-22 09:54:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|53
1761126860000|2025-10-22 09:54:20|||||||||103
1761126870000|2025-10-22 09:54:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|114
1761126880000|2025-10-22 09:54:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1761126890000|2025-10-22 09:54:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1761126900000|2025-10-22 09:55:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|59
1761126910000|2025-10-22 09:55:10|||||||||50
1761126920000|2025-10-22 09:55:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|116
1761126950000|2025-10-22 09:55:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1761126960000|2025-10-22 09:56:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|39
1761126970000|2025-10-22 09:56:10|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|68
1761126980000|2025-10-22 09:56:20|||||||||2
1761126990000|2025-10-22 09:56:30|||||||||10
1761127020000|2025-10-22 09:57:00|||||||||14
1761127040000|2025-10-22 09:57:20|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|29
1761127050000|2025-10-22 09:57:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|41
1761127070000|2025-10-22 09:57:50|||||||||4
1761127090000|2025-10-22 09:58:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|70
1761127100000|2025-10-22 09:58:20|||||||||1
1761127110000|2025-10-22 09:58:30|||||||||1
1761127120000|2025-10-22 09:58:40|||||||||5
1761127130000|2025-10-22 09:58:50|||||||||2
1761127140000|2025-10-22 09:59:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1761127150000|2025-10-22 09:59:10|||||||||2
1761127160000|2025-10-22 09:59:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|120
1761127170000|2025-10-22 09:59:30|||||||||9
1761127180000|2025-10-22 09:59:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|55
1761127190000|2025-10-22 09:59:50|||||||||1
1761127200000|2025-10-22 10:00:00|||||||||1
1761127210000|2025-10-22 10:00:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|140
1761127220000|2025-10-22 10:00:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|83
1761127230000|2025-10-22 10:00:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|1
1761127240000|2025-10-22 10:00:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|147
1761127250000|2025-10-22 10:00:50|||||||||32
1761127260000|2025-10-22 10:01:00|||||||||3
1761127280000|2025-10-22 10:01:20|||||||||7
1761127290000|2025-10-22 10:01:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|48
1761127300000|2025-10-22 10:01:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1761127310000|2025-10-22 10:01:50|9369.5|9367.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|279
1761127320000|2025-10-22 10:02:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|42
1761127330000|2025-10-22 10:02:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|18
1761127340000|2025-10-22 10:02:20|||||||||6
1761127360000|2025-10-22 10:02:40|||||||||2
1761127380000|2025-10-22 10:03:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|203
1761127400000|2025-10-22 10:03:20|||||||||108
1761127410000|2025-10-22 10:03:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|35
1761127450000|2025-10-22 10:04:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1761127460000|2025-10-22 10:04:20|||||||||5
1761127490000|2025-10-22 10:04:50|||||||||1
1761127500000|2025-10-22 10:05:00|||||||||1
1761127510000|2025-10-22 10:05:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|21
1761127520000|2025-10-22 10:05:20|||||||||1
1761127530000|2025-10-22 10:05:30|||||||||6
1761127550000|2025-10-22 10:05:50|||||||||2
1761127560000|2025-10-22 10:06:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|118
1761127570000|2025-10-22 10:06:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|60
1761127580000|2025-10-22 10:06:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1761127590000|2025-10-22 10:06:30|||||||||1
1761127670000|2025-10-22 10:07:50|||||||||1
1761127710000|2025-10-22 10:08:30|||||||||76
1761127720000|2025-10-22 10:08:40|||||||||78
1761127740000|2025-10-22 10:09:00|||||||||40
1761127750000|2025-10-22 10:09:10|||||||||1
1761127760000|2025-10-22 10:09:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1761127790000|2025-10-22 10:09:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1761127800000|2025-10-22 10:10:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|99
1761127810000|2025-10-22 10:10:10|||||||||1
1761127820000|2025-10-22 10:10:20|||||||||1
1761127830000|2025-10-22 10:10:30|||||||||1
1761127840000|2025-10-22 10:10:40|||||||||3
1761127860000|2025-10-22 10:11:00|||||||||100
1761127870000|2025-10-22 10:11:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1761127880000|2025-10-22 10:11:20|||||||||55
1761127900000|2025-10-22 10:11:40|||||||||4
1761127910000|2025-10-22 10:11:50|||||||||88
1761127920000|2025-10-22 10:12:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|108
1761127930000|2025-10-22 10:12:10|||||||||2
1761127940000|2025-10-22 10:12:20|||||||||53
1761127950000|2025-10-22 10:12:30|||||||||2
1761127960000|2025-10-22 10:12:40|||||||||18
1761127970000|2025-10-22 10:12:50|||||||||277
1761127980000|2025-10-22 10:13:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|68
1761127990000|2025-10-22 10:13:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1761128000000|2025-10-22 10:13:20|||||||||6
1761128010000|2025-10-22 10:13:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|129
1761128020000|2025-10-22 10:13:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1761128030000|2025-10-22 10:13:50|||||||||33
1761128040000|2025-10-22 10:14:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|54
1761128050000|2025-10-22 10:14:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|199
1761128060000|2025-10-22 10:14:20|||||||||1
1761128070000|2025-10-22 10:14:30|||||||||6
1761128080000|2025-10-22 10:14:40|||||||||1
1761128090000|2025-10-22 10:14:50|||||||||1
1761128110000|2025-10-22 10:15:10|||||||||19
1761128120000|2025-10-22 10:15:20|||||||||1
1761128130000|2025-10-22 10:15:30|||||||||31
1761128140000|2025-10-22 10:15:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|102
1761128150000|2025-10-22 10:15:50|||||||||101
1761128160000|2025-10-22 10:16:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1761128170000|2025-10-22 10:16:10|9368|9366|9368|9366|9368|9366|9368|9366|133
1761128180000|2025-10-22 10:16:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1761128190000|2025-10-22 10:16:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|73
1761128200000|2025-10-22 10:16:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|48
1761128210000|2025-10-22 10:16:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1761128220000|2025-10-22 10:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1761128230000|2025-10-22 10:17:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1761128240000|2025-10-22 10:17:20|||||||||3
1761128250000|2025-10-22 10:17:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1761128270000|2025-10-22 10:17:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1761128280000|2025-10-22 10:18:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|23
1761128300000|2025-10-22 10:18:20|||||||||66
1761128310000|2025-10-22 10:18:30|||||||||4
1761128320000|2025-10-22 10:18:40|||||||||41
1761128330000|2025-10-22 10:18:50|||||||||3
1761128350000|2025-10-22 10:19:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|129
1761128370000|2025-10-22 10:19:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|63
1761128380000|2025-10-22 10:19:40|||||||||1
1761128390000|2025-10-22 10:19:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|16
1761128400000|2025-10-22 10:20:00|||||||||89
1761128430000|2025-10-22 10:20:30|||||||||120
1761128470000|2025-10-22 10:21:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1761128480000|2025-10-22 10:21:20|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|87
1761128490000|2025-10-22 10:21:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|19
1761128510000|2025-10-22 10:21:50|||||||||1
1761128520000|2025-10-22 10:22:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|63
1761128530000|2025-10-22 10:22:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|43
1761128540000|2025-10-22 10:22:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|25
1761128550000|2025-10-22 10:22:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1761128570000|2025-10-22 10:22:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|12
1761128580000|2025-10-22 10:23:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|40
1761128590000|2025-10-22 10:23:10|||||||||1
1761128610000|2025-10-22 10:23:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|43
1761128620000|2025-10-22 10:23:40|||||||||2
1761128630000|2025-10-22 10:23:50|||||||||9
1761128640000|2025-10-22 10:24:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|83
1761128650000|2025-10-22 10:24:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|71
1761128660000|2025-10-22 10:24:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|26
1761128670000|2025-10-22 10:24:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1761128680000|2025-10-22 10:24:40|||||||||22
1761128690000|2025-10-22 10:24:50|||||||||1
1761128700000|2025-10-22 10:25:00|||||||||24
1761128710000|2025-10-22 10:25:10|||||||||65
1761128720000|2025-10-22 10:25:20|||||||||5
1761128730000|2025-10-22 10:25:30|||||||||124
1761128740000|2025-10-22 10:25:40|||||||||81
1761128750000|2025-10-22 10:25:50|||||||||217
1761128760000|2025-10-22 10:26:00|||||||||52
1761128770000|2025-10-22 10:26:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|43
1761128780000|2025-10-22 10:26:20|||||||||9
1761128790000|2025-10-22 10:26:30|||||||||50
1761128800000|2025-10-22 10:26:40|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|40
1761128810000|2025-10-22 10:26:50|||||||||2
1761128820000|2025-10-22 10:27:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1761128830000|2025-10-22 10:27:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|43
1761128840000|2025-10-22 10:27:20|||||||||25
1761128850000|2025-10-22 10:27:30|||||||||2
1761128860000|2025-10-22 10:27:40|||||||||29
1761128870000|2025-10-22 10:27:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|61
1761128880000|2025-10-22 10:28:00|||||||||9
1761128890000|2025-10-22 10:28:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|57
1761128900000|2025-10-22 10:28:20|||||||||44
1761128910000|2025-10-22 10:28:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|45
1761128920000|2025-10-22 10:28:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|235
1761128930000|2025-10-22 10:28:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|32
1761128940000|2025-10-22 10:29:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|325
1761128950000|2025-10-22 10:29:10|||||||||103
1761128960000|2025-10-22 10:29:20|||||||||2
1761128970000|2025-10-22 10:29:30|||||||||13
1761128980000|2025-10-22 10:29:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|209
1761128990000|2025-10-22 10:29:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|52
1761129000000|2025-10-22 10:30:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1761129010000|2025-10-22 10:30:10|||||||||6
1761129020000|2025-10-22 10:30:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|28
1761129040000|2025-10-22 10:30:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|54
1761129050000|2025-10-22 10:30:50|||||||||1
1761129060000|2025-10-22 10:31:00|||||||||67
1761129070000|2025-10-22 10:31:10|||||||||9
1761129080000|2025-10-22 10:31:20|||||||||2
1761129100000|2025-10-22 10:31:40|||||||||4
1761129130000|2025-10-22 10:32:10|||||||||9
1761129140000|2025-10-22 10:32:20|||||||||1
1761129150000|2025-10-22 10:32:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|112
1761129170000|2025-10-22 10:32:50|||||||||135
1761129180000|2025-10-22 10:33:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|170
1761129190000|2025-10-22 10:33:10|9375|9373|9375|9373|9375|9373|9375|9373|100
1761129200000|2025-10-22 10:33:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1761129220000|2025-10-22 10:33:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|136
1761129230000|2025-10-22 10:33:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1761129260000|2025-10-22 10:34:20|||||||||4
1761129270000|2025-10-22 10:34:30|||||||||1
1761129280000|2025-10-22 10:34:40|||||||||1
1761129300000|2025-10-22 10:35:00|||||||||127
1761129310000|2025-10-22 10:35:10|||||||||1
1761129330000|2025-10-22 10:35:30|||||||||1
1761129340000|2025-10-22 10:35:40|||||||||4
1761129350000|2025-10-22 10:35:50|||||||||24
1761129360000|2025-10-22 10:36:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|45
1761129370000|2025-10-22 10:36:10|||||||||7
1761129380000|2025-10-22 10:36:20|||||||||197
1761129390000|2025-10-22 10:36:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|23
1761129410000|2025-10-22 10:36:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|117
1761129420000|2025-10-22 10:37:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1761129430000|2025-10-22 10:37:10|||||||||1
1761129440000|2025-10-22 10:37:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|54
1761129450000|2025-10-22 10:37:30|||||||||1
1761129460000|2025-10-22 10:37:40|||||||||101
1761129480000|2025-10-22 10:38:00|||||||||57
1761129490000|2025-10-22 10:38:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|128
1761129500000|2025-10-22 10:38:20|||||||||86
1761129520000|2025-10-22 10:38:40|||||||||101
1761129530000|2025-10-22 10:38:50|||||||||114
1761129540000|2025-10-22 10:39:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|186
1761129550000|2025-10-22 10:39:10|||||||||135
1761129560000|2025-10-22 10:39:20|||||||||1
1761129570000|2025-10-22 10:39:30|||||||||1
1761129580000|2025-10-22 10:39:40|||||||||1
1761129590000|2025-10-22 10:39:50|||||||||148
1761129600000|2025-10-22 10:40:00|||||||||5
1761129610000|2025-10-22 10:40:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|27
1761129620000|2025-10-22 10:40:20|||||||||7
1761129630000|2025-10-22 10:40:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1761129640000|2025-10-22 10:40:40|||||||||2
1761129650000|2025-10-22 10:40:50|||||||||1
1761129660000|2025-10-22 10:41:00|||||||||55
1761129670000|2025-10-22 10:41:10|||||||||27
1761129680000|2025-10-22 10:41:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|89
1761129690000|2025-10-22 10:41:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|66
1761129720000|2025-10-22 10:42:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|88
1761129740000|2025-10-22 10:42:20|||||||||1
1761129760000|2025-10-22 10:42:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|67
1761129770000|2025-10-22 10:42:50|||||||||1
1761129780000|2025-10-22 10:43:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|135
1761129820000|2025-10-22 10:43:40|||||||||64
1761129840000|2025-10-22 10:44:00|||||||||30
1761129850000|2025-10-22 10:44:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|69
1761129860000|2025-10-22 10:44:20|||||||||3
1761129870000|2025-10-22 10:44:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|59
1761129880000|2025-10-22 10:44:40|||||||||5
1761129890000|2025-10-22 10:44:50|||||||||2
1761129900000|2025-10-22 10:45:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|13
1761129910000|2025-10-22 10:45:10|||||||||2
1761129920000|2025-10-22 10:45:20|||||||||10
1761129930000|2025-10-22 10:45:30|||||||||162
1761129940000|2025-10-22 10:45:40|||||||||38
1761129950000|2025-10-22 10:45:50|||||||||4
1761129960000|2025-10-22 10:46:00|||||||||3
1761129970000|2025-10-22 10:46:10|||||||||16
1761129980000|2025-10-22 10:46:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1761129990000|2025-10-22 10:46:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1761130000000|2025-10-22 10:46:40|||||||||39
1761130010000|2025-10-22 10:46:50|||||||||1
1761130020000|2025-10-22 10:47:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|278
1761130030000|2025-10-22 10:47:10|||||||||1
1761130050000|2025-10-22 10:47:30|||||||||3
1761130070000|2025-10-22 10:47:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|132
1761130080000|2025-10-22 10:48:00|||||||||3
1761130090000|2025-10-22 10:48:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|103
1761130100000|2025-10-22 10:48:20|||||||||6
1761130110000|2025-10-22 10:48:30|||||||||1
1761130120000|2025-10-22 10:48:40|||||||||3
1761130130000|2025-10-22 10:48:50|||||||||37
1761130140000|2025-10-22 10:49:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|109
1761130150000|2025-10-22 10:49:10|||||||||4
1761130160000|2025-10-22 10:49:20|||||||||4
1761130170000|2025-10-22 10:49:30|||||||||1
1761130180000|2025-10-22 10:49:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|277
1761130190000|2025-10-22 10:49:50|||||||||4
1761130200000|2025-10-22 10:50:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1761130210000|2025-10-22 10:50:10|||||||||11
1761130220000|2025-10-22 10:50:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|139
1761130230000|2025-10-22 10:50:30|||||||||3
1761130240000|2025-10-22 10:50:40|||||||||83
1761130250000|2025-10-22 10:50:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|35
1761130270000|2025-10-22 10:51:10|||||||||2
1761130280000|2025-10-22 10:51:20|||||||||9
1761130290000|2025-10-22 10:51:30|||||||||2
1761130310000|2025-10-22 10:51:50|||||||||4
1761130320000|2025-10-22 10:52:00|||||||||1
1761130330000|2025-10-22 10:52:10|||||||||2
1761130340000|2025-10-22 10:52:20|||||||||12
1761130350000|2025-10-22 10:52:30|||||||||16
1761130360000|2025-10-22 10:52:40|||||||||4
1761130370000|2025-10-22 10:52:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|7
1761130380000|2025-10-22 10:53:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|100
1761130390000|2025-10-22 10:53:10|||||||||2
1761130400000|2025-10-22 10:53:20|||||||||3
1761130410000|2025-10-22 10:53:30|||||||||2
1761130420000|2025-10-22 10:53:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|130
1761130430000|2025-10-22 10:53:50|||||||||26
1761130440000|2025-10-22 10:54:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|31
1761130450000|2025-10-22 10:54:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|39
1761130460000|2025-10-22 10:54:20|||||||||5
1761130470000|2025-10-22 10:54:30|||||||||3
1761130480000|2025-10-22 10:54:40|||||||||1
1761130490000|2025-10-22 10:54:50|||||||||4
1761130500000|2025-10-22 10:55:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|258
1761130510000|2025-10-22 10:55:10|||||||||8
1761130520000|2025-10-22 10:55:20|||||||||11
1761130530000|2025-10-22 10:55:30|||||||||2
1761130540000|2025-10-22 10:55:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|80
1761130550000|2025-10-22 10:55:50|||||||||12
1761130570000|2025-10-22 10:56:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|231
1761130580000|2025-10-22 10:56:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|141
1761130590000|2025-10-22 10:56:30|||||||||269
1761130600000|2025-10-22 10:56:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|51
1761130610000|2025-10-22 10:56:50|||||||||11
1761130620000|2025-10-22 10:57:00|||||||||32
1761130630000|2025-10-22 10:57:10|||||||||2
1761130640000|2025-10-22 10:57:20|||||||||28
1761130650000|2025-10-22 10:57:30|||||||||3
1761130660000|2025-10-22 10:57:40|||||||||2
1761130670000|2025-10-22 10:57:50|||||||||3
1761130680000|2025-10-22 10:58:00|||||||||4
1761130690000|2025-10-22 10:58:10|||||||||2
1761130700000|2025-10-22 10:58:20|||||||||42
1761130710000|2025-10-22 10:58:30|||||||||12
1761130720000|2025-10-22 10:58:40|||||||||4
1761130730000|2025-10-22 10:58:50|||||||||33
1761130740000|2025-10-22 10:59:00|||||||||21
1761130750000|2025-10-22 10:59:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|28
1761130760000|2025-10-22 10:59:20|||||||||10
1761130770000|2025-10-22 10:59:30|||||||||19
1761130780000|2025-10-22 10:59:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1761130790000|2025-10-22 10:59:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|86
1761130800000|2025-10-22 11:00:00|||||||||62
1761130810000|2025-10-22 11:00:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|191
1761130820000|2025-10-22 11:00:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|262
1761130830000|2025-10-22 11:00:30|||||||||41
1761130840000|2025-10-22 11:00:40|||||||||43
1761130850000|2025-10-22 11:00:50|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|75
1761130860000|2025-10-22 11:01:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|46
1761130870000|2025-10-22 11:01:10|9377.5|9375.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|37
1761130880000|2025-10-22 11:01:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|30
1761130890000|2025-10-22 11:01:30|||||||||9
1761130900000|2025-10-22 11:01:40|||||||||4
1761130910000|2025-10-22 11:01:50|||||||||30
1761130920000|2025-10-22 11:02:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|68
1761130930000|2025-10-22 11:02:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|163
1761130940000|2025-10-22 11:02:20|||||||||11
1761130950000|2025-10-22 11:02:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|98
1761130960000|2025-10-22 11:02:40|||||||||17
1761130970000|2025-10-22 11:02:50|||||||||4
1761130980000|2025-10-22 11:03:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|94
1761130990000|2025-10-22 11:03:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|130
1761131000000|2025-10-22 11:03:20|||||||||36
1761131010000|2025-10-22 11:03:30|||||||||34
1761131020000|2025-10-22 11:03:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|144
1761131030000|2025-10-22 11:03:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|279
1761131040000|2025-10-22 11:04:00|||||||||95
1761131050000|2025-10-22 11:04:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|58
1761131060000|2025-10-22 11:04:20|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|61
1761131070000|2025-10-22 11:04:30|||||||||39
1761131080000|2025-10-22 11:04:40|||||||||82
1761131090000|2025-10-22 11:04:50|||||||||113
1761131100000|2025-10-22 11:05:00|||||||||11
1761131110000|2025-10-22 11:05:10|||||||||565
1761131120000|2025-10-22 11:05:20|||||||||129
1761131130000|2025-10-22 11:05:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|107
1761131140000|2025-10-22 11:05:40|||||||||35
1761131150000|2025-10-22 11:05:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|148
1761131160000|2025-10-22 11:06:00|||||||||32
1761131170000|2025-10-22 11:06:10|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|80
1761131180000|2025-10-22 11:06:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|59
1761131190000|2025-10-22 11:06:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|44
1761131200000|2025-10-22 11:06:40|||||||||112
1761131210000|2025-10-22 11:06:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|20
1761131220000|2025-10-22 11:07:00|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|121
1761131230000|2025-10-22 11:07:10|||||||||20
1761131240000|2025-10-22 11:07:20|||||||||52
1761131250000|2025-10-22 11:07:30|||||||||17
1761131260000|2025-10-22 11:07:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|108
1761131270000|2025-10-22 11:07:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|8
1761131280000|2025-10-22 11:08:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|111
1761131290000|2025-10-22 11:08:10|||||||||24
1761131300000|2025-10-22 11:08:20|||||||||2
1761131310000|2025-10-22 11:08:30|||||||||1
1761131320000|2025-10-22 11:08:40|||||||||3
1761131330000|2025-10-22 11:08:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|125
1761131350000|2025-10-22 11:09:10|||||||||2
1761131360000|2025-10-22 11:09:20|||||||||75
1761131370000|2025-10-22 11:09:30|||||||||2
1761131380000|2025-10-22 11:09:40|||||||||2
1761131390000|2025-10-22 11:09:50|||||||||4
1761131400000|2025-10-22 11:10:00|||||||||2
1761131410000|2025-10-22 11:10:10|||||||||3
1761131420000|2025-10-22 11:10:20|||||||||8
1761131460000|2025-10-22 11:11:00|||||||||108
1761131470000|2025-10-22 11:11:10|||||||||367
1761131480000|2025-10-22 11:11:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|16
1761131490000|2025-10-22 11:11:30|||||||||52
1761131500000|2025-10-22 11:11:40|||||||||25
1761131510000|2025-10-22 11:11:50|||||||||3
1761131520000|2025-10-22 11:12:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|304
1761131530000|2025-10-22 11:12:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|132
1761131540000|2025-10-22 11:12:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1761131550000|2025-10-22 11:12:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|39
1761131560000|2025-10-22 11:12:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|44
1761131570000|2025-10-22 11:12:50|||||||||27
1761131580000|2025-10-22 11:13:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|107
1761131590000|2025-10-22 11:13:10|||||||||1
1761131600000|2025-10-22 11:13:20|||||||||2
1761131610000|2025-10-22 11:13:30|||||||||33
1761131620000|2025-10-22 11:13:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1761131640000|2025-10-22 11:14:00|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|86
1761131650000|2025-10-22 11:14:10|||||||||43
1761131660000|2025-10-22 11:14:20|||||||||26
1761131680000|2025-10-22 11:14:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|170
1761131690000|2025-10-22 11:14:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|87
1761131700000|2025-10-22 11:15:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|206
1761131710000|2025-10-22 11:15:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|52
1761131720000|2025-10-22 11:15:20|||||||||58
1761131740000|2025-10-22 11:15:40|||||||||2
1761131750000|2025-10-22 11:15:50|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|321
1761131760000|2025-10-22 11:16:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|34
1761131770000|2025-10-22 11:16:10|||||||||57
1761131780000|2025-10-22 11:16:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|31
1761131790000|2025-10-22 11:16:30|||||||||3
1761131800000|2025-10-22 11:16:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9
1761131810000|2025-10-22 11:16:50|||||||||100
1761131820000|2025-10-22 11:17:00|||||||||43
1761131830000|2025-10-22 11:17:10|||||||||1
1761131840000|2025-10-22 11:17:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|57
1761131850000|2025-10-22 11:17:30|||||||||8
1761131860000|2025-10-22 11:17:40|||||||||2
1761131880000|2025-10-22 11:18:00|||||||||10
1761131900000|2025-10-22 11:18:20|||||||||3
1761131910000|2025-10-22 11:18:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|67
1761131920000|2025-10-22 11:18:40|||||||||110
1761131940000|2025-10-22 11:19:00|||||||||2
1761131950000|2025-10-22 11:19:10|||||||||2
1761131960000|2025-10-22 11:19:20|||||||||1
1761131970000|2025-10-22 11:19:30|||||||||2
1761131980000|2025-10-22 11:19:40|||||||||20
1761131990000|2025-10-22 11:19:50|||||||||12
1761132000000|2025-10-22 11:20:00|||||||||2
1761132010000|2025-10-22 11:20:10|||||||||5
1761132020000|2025-10-22 11:20:20|||||||||6
1761132030000|2025-10-22 11:20:30|||||||||2
1761132040000|2025-10-22 11:20:40|||||||||124
1761132050000|2025-10-22 11:20:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|377
1761132060000|2025-10-22 11:21:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|136
1761132070000|2025-10-22 11:21:10|||||||||10
1761132080000|2025-10-22 11:21:20|||||||||26
1761132090000|2025-10-22 11:21:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|66
1761132100000|2025-10-22 11:21:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|74
1761132110000|2025-10-22 11:21:50|||||||||142
1761132120000|2025-10-22 11:22:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|39
1761132130000|2025-10-22 11:22:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|293
1761132140000|2025-10-22 11:22:20|||||||||14
1761132150000|2025-10-22 11:22:30|||||||||27
1761132160000|2025-10-22 11:22:40|||||||||45
1761132170000|2025-10-22 11:22:50|||||||||19
1761132180000|2025-10-22 11:23:00|||||||||16
1761132190000|2025-10-22 11:23:10|||||||||29
1761132200000|2025-10-22 11:23:20|||||||||9
1761132210000|2025-10-22 11:23:30|||||||||8
1761132220000|2025-10-22 11:23:40|||||||||41
1761132230000|2025-10-22 11:23:50|||||||||26
1761132240000|2025-10-22 11:24:00|||||||||54
1761132250000|2025-10-22 11:24:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|24
1761132260000|2025-10-22 11:24:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|267
1761132270000|2025-10-22 11:24:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|122
1761132280000|2025-10-22 11:24:40|||||||||109
1761132290000|2025-10-22 11:24:50|||||||||339
1761132300000|2025-10-22 11:25:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|171
1761132310000|2025-10-22 11:25:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|795
1761132320000|2025-10-22 11:25:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|60
1761132330000|2025-10-22 11:25:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|108
1761132350000|2025-10-22 11:25:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|11
1761132360000|2025-10-22 11:26:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|259
1761132370000|2025-10-22 11:26:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|76
1761132380000|2025-10-22 11:26:20|||||||||29
1761132390000|2025-10-22 11:26:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|31
1761132400000|2025-10-22 11:26:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|34
1761132410000|2025-10-22 11:26:50|||||||||2
1761132420000|2025-10-22 11:27:00|||||||||20
1761132430000|2025-10-22 11:27:10|||||||||9
1761132440000|2025-10-22 11:27:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|275
1761132450000|2025-10-22 11:27:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|70
1761132460000|2025-10-22 11:27:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|397
1761132470000|2025-10-22 11:27:50|||||||||87
1761132480000|2025-10-22 11:28:00|||||||||85
1761132490000|2025-10-22 11:28:10|||||||||39
1761132500000|2025-10-22 11:28:20|9392|9390|9393.5|9391.5|9393.5|9391.5|9392|9390|187
1761132510000|2025-10-22 11:28:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|35
1761132520000|2025-10-22 11:28:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|102
1761132530000|2025-10-22 11:28:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|119
1761132540000|2025-10-22 11:29:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|45
1761132550000|2025-10-22 11:29:10|||||||||10
1761132560000|2025-10-22 11:29:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|40
1761132570000|2025-10-22 11:29:30|||||||||11
1761132580000|2025-10-22 11:29:40|||||||||11
1761132590000|2025-10-22 11:29:50|||||||||19
1761132600000|2025-10-22 11:30:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|124
1761132610000|2025-10-22 11:30:10|||||||||166
1761132620000|2025-10-22 11:30:20|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|193
1761132630000|2025-10-22 11:30:30|||||||||221
1761132640000|2025-10-22 11:30:40|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|269
1761132650000|2025-10-22 11:30:50|||||||||31
1761132660000|2025-10-22 11:31:00|||||||||12
1761132670000|2025-10-22 11:31:10|||||||||14
1761132680000|2025-10-22 11:31:20|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|169
1761132690000|2025-10-22 11:31:30|||||||||21
1761132700000|2025-10-22 11:31:40|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|100
1761132710000|2025-10-22 11:31:50|||||||||10
1761132720000|2025-10-22 11:32:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|69
1761132730000|2025-10-22 11:32:10|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|25
1761132740000|2025-10-22 11:32:20|||||||||32
1761132750000|2025-10-22 11:32:30|||||||||13
1761132760000|2025-10-22 11:32:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|172
1761132770000|2025-10-22 11:32:50|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|205
1761132780000|2025-10-22 11:33:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1761132790000|2025-10-22 11:33:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|38
1761132800000|2025-10-22 11:33:20|||||||||51
1761132810000|2025-10-22 11:33:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|63
1761132820000|2025-10-22 11:33:40|||||||||10
1761132830000|2025-10-22 11:33:50|||||||||22
1761132840000|2025-10-22 11:34:00|||||||||16
1761132850000|2025-10-22 11:34:10|||||||||13
1761132860000|2025-10-22 11:34:20|||||||||14
1761132870000|2025-10-22 11:34:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|78
1761132880000|2025-10-22 11:34:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|30
1761132890000|2025-10-22 11:34:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|440
1761132900000|2025-10-22 11:35:00|9388.5|9386.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|294
1761132910000|2025-10-22 11:35:10|||||||||54
1761132920000|2025-10-22 11:35:20|||||||||17
1761132930000|2025-10-22 11:35:30|||||||||8
1761132940000|2025-10-22 11:35:40|||||||||49
1761132950000|2025-10-22 11:35:50|||||||||15
1761132960000|2025-10-22 11:36:00|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|273
1761132970000|2025-10-22 11:36:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|213
1761132980000|2025-10-22 11:36:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|11
1761132990000|2025-10-22 11:36:30|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|243
1761133000000|2025-10-22 11:36:40|||||||||26
1761133010000|2025-10-22 11:36:50|||||||||14
1761133020000|2025-10-22 11:37:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|26
1761133030000|2025-10-22 11:37:10|||||||||31
1761133040000|2025-10-22 11:37:20|||||||||48
1761133050000|2025-10-22 11:37:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|31
1761133060000|2025-10-22 11:37:40|||||||||80
1761133070000|2025-10-22 11:37:50|||||||||84
1761133080000|2025-10-22 11:38:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|261
1761133090000|2025-10-22 11:38:10|||||||||184
1761133100000|2025-10-22 11:38:20|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|353
1761133110000|2025-10-22 11:38:30|||||||||48
1761133120000|2025-10-22 11:38:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|21
1761133130000|2025-10-22 11:38:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|374
1761133140000|2025-10-22 11:39:00|||||||||8
1761133150000|2025-10-22 11:39:10|||||||||12
1761133160000|2025-10-22 11:39:20|||||||||16
1761133170000|2025-10-22 11:39:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|18
1761133180000|2025-10-22 11:39:40|||||||||26
1761133190000|2025-10-22 11:39:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|45
1761133200000|2025-10-22 11:40:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|229
1761133210000|2025-10-22 11:40:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|53
1761133220000|2025-10-22 11:40:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|28
1761133230000|2025-10-22 11:40:30|||||||||13
1761133240000|2025-10-22 11:40:40|||||||||14
1761133250000|2025-10-22 11:40:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|30
1761133260000|2025-10-22 11:41:00|||||||||127
1761133270000|2025-10-22 11:41:10|||||||||19
1761133280000|2025-10-22 11:41:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|100
1761133290000|2025-10-22 11:41:30|||||||||4
1761133300000|2025-10-22 11:41:40|||||||||35
1761133310000|2025-10-22 11:41:50|||||||||59
1761133320000|2025-10-22 11:42:00|||||||||16
1761133330000|2025-10-22 11:42:10|||||||||23
1761133340000|2025-10-22 11:42:20|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|239
1761133350000|2025-10-22 11:42:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|8
1761133360000|2025-10-22 11:42:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|15
1761133370000|2025-10-22 11:42:50|||||||||235
1761133380000|2025-10-22 11:43:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|108
1761133390000|2025-10-22 11:43:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|99
1761133400000|2025-10-22 11:43:20|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|29
1761133410000|2025-10-22 11:43:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|39
1761133420000|2025-10-22 11:43:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|165
1761133430000|2025-10-22 11:43:50|||||||||11
1761133440000|2025-10-22 11:44:00|||||||||20
1761133450000|2025-10-22 11:44:10|||||||||12
1761133460000|2025-10-22 11:44:20|||||||||11
1761133470000|2025-10-22 11:44:30|||||||||18
1761133480000|2025-10-22 11:44:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1761133490000|2025-10-22 11:44:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|141
1761133500000|2025-10-22 11:45:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|130
1761133510000|2025-10-22 11:45:10|||||||||47
1761133520000|2025-10-22 11:45:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|113
1761133530000|2025-10-22 11:45:30|||||||||129
1761133540000|2025-10-22 11:45:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|56
1761133550000|2025-10-22 11:45:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|153
1761133560000|2025-10-22 11:46:00|||||||||3
1761133590000|2025-10-22 11:46:30|||||||||11
1761133600000|2025-10-22 11:46:40|||||||||109
1761133610000|2025-10-22 11:46:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|105
1761133620000|2025-10-22 11:47:00|||||||||5
1761133630000|2025-10-22 11:47:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|318
1761133640000|2025-10-22 11:47:20|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|74
1761133650000|2025-10-22 11:47:30|||||||||28
1761133660000|2025-10-22 11:47:40|9383|9381|9383|9381|9383|9381|9383|9381|37
1761133670000|2025-10-22 11:47:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|8
1761133680000|2025-10-22 11:48:00|||||||||1
1761133690000|2025-10-22 11:48:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|58
1761133700000|2025-10-22 11:48:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|138
1761133710000|2025-10-22 11:48:30|||||||||1
1761133720000|2025-10-22 11:48:40|||||||||30
1761133730000|2025-10-22 11:48:50|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|92
1761133740000|2025-10-22 11:49:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|54
1761133750000|2025-10-22 11:49:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|73
1761133760000|2025-10-22 11:49:20|||||||||10
1761133770000|2025-10-22 11:49:30|||||||||31
1761133780000|2025-10-22 11:49:40|||||||||19
1761133790000|2025-10-22 11:49:50|||||||||52
1761133800000|2025-10-22 11:50:00|||||||||13
1761133810000|2025-10-22 11:50:10|||||||||7
1761133820000|2025-10-22 11:50:20|||||||||7
1761133830000|2025-10-22 11:50:30|||||||||132
1761133840000|2025-10-22 11:50:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|67
1761133850000|2025-10-22 11:50:50|||||||||8
1761133860000|2025-10-22 11:51:00|||||||||18
1761133880000|2025-10-22 11:51:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|225
1761133890000|2025-10-22 11:51:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|38
1761133900000|2025-10-22 11:51:40|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|63
1761133910000|2025-10-22 11:51:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|201
1761133920000|2025-10-22 11:52:00|||||||||10
1761133930000|2025-10-22 11:52:10|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|312
1761133940000|2025-10-22 11:52:20|||||||||10
1761133950000|2025-10-22 11:52:30|||||||||3
1761133960000|2025-10-22 11:52:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|208
1761133970000|2025-10-22 11:52:50|||||||||1
1761133980000|2025-10-22 11:53:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|149
1761133990000|2025-10-22 11:53:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|74
1761134000000|2025-10-22 11:53:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|128
1761134010000|2025-10-22 11:53:30|||||||||2
1761134020000|2025-10-22 11:53:40|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|772
1761134030000|2025-10-22 11:53:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|206
1761134040000|2025-10-22 11:54:00|||||||||321
1761134050000|2025-10-22 11:54:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|84
1761134060000|2025-10-22 11:54:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|125
1761134070000|2025-10-22 11:54:30|||||||||1
1761134090000|2025-10-22 11:54:50|||||||||204
1761134100000|2025-10-22 11:55:00|||||||||21
1761134110000|2025-10-22 11:55:10|||||||||17
1761134120000|2025-10-22 11:55:20|||||||||35
1761134130000|2025-10-22 11:55:30|||||||||2
1761134140000|2025-10-22 11:55:40|||||||||3
1761134150000|2025-10-22 11:55:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|200
1761134160000|2025-10-22 11:56:00|||||||||131
1761134170000|2025-10-22 11:56:10|||||||||12
1761134180000|2025-10-22 11:56:20|||||||||3
1761134190000|2025-10-22 11:56:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|5
1761134200000|2025-10-22 11:56:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|94
1761134210000|2025-10-22 11:56:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|18
1761134230000|2025-10-22 11:57:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|36
1761134240000|2025-10-22 11:57:20|||||||||90
1761134260000|2025-10-22 11:57:40|9379|9377|9379|9377|9379|9377|9379|9377|77
1761134270000|2025-10-22 11:57:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|22
1761134280000|2025-10-22 11:58:00|||||||||8
1761134290000|2025-10-22 11:58:10|9379|9377|9379|9377|9379|9377|9379|9377|9
1761134300000|2025-10-22 11:58:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1761134310000|2025-10-22 11:58:30|||||||||1
1761134320000|2025-10-22 11:58:40|||||||||13
1761134330000|2025-10-22 11:58:50|||||||||150
1761134350000|2025-10-22 11:59:10|||||||||5
1761134370000|2025-10-22 11:59:30|||||||||82
1761134380000|2025-10-22 11:59:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|116
1761134400000|2025-10-22 12:00:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|37
1761134410000|2025-10-22 12:00:10|||||||||1
1761134420000|2025-10-22 12:00:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|74
1761134430000|2025-10-22 12:00:30|||||||||47
1761134440000|2025-10-22 12:00:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|19
1761134450000|2025-10-22 12:00:50|||||||||22
1761134460000|2025-10-22 12:01:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|69
1761134480000|2025-10-22 12:01:20|||||||||108
1761134490000|2025-10-22 12:01:30|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|93
1761134500000|2025-10-22 12:01:40|9377.5|9375.5|9374.5|9372.5|9377.5|9375.5|9374.5|9372.5|161
1761134510000|2025-10-22 12:01:50|9373.5|9371.5|9374.5|9372.5|9376.5|9374.5|9373.5|9371.5|152
1761134520000|2025-10-22 12:02:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1761134530000|2025-10-22 12:02:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|64
1761134540000|2025-10-22 12:02:20|||||||||9
1761134550000|2025-10-22 12:02:30|||||||||51
1761134560000|2025-10-22 12:02:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|202
1761134570000|2025-10-22 12:02:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1761134580000|2025-10-22 12:03:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|100
1761134590000|2025-10-22 12:03:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|40
1761134600000|2025-10-22 12:03:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|91
1761134610000|2025-10-22 12:03:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|35
1761134620000|2025-10-22 12:03:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|5
1761134630000|2025-10-22 12:03:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|134
1761134650000|2025-10-22 12:04:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|81
1761134660000|2025-10-22 12:04:20|||||||||63
1761134670000|2025-10-22 12:04:30|||||||||20
1761134680000|2025-10-22 12:04:40|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|23
1761134690000|2025-10-22 12:04:50|||||||||1
1761134700000|2025-10-22 12:05:00|||||||||112
1761134710000|2025-10-22 12:05:10|||||||||3
1761134720000|2025-10-22 12:05:20|||||||||22
1761134730000|2025-10-22 12:05:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|257
1761134740000|2025-10-22 12:05:40|9374|9372|9373.5|9371.5|9374|9372|9372.5|9370.5|193
1761134750000|2025-10-22 12:05:50|||||||||46
1761134760000|2025-10-22 12:06:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1761134780000|2025-10-22 12:06:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|13
1761134800000|2025-10-22 12:06:40|||||||||2
1761134810000|2025-10-22 12:06:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|222
1761134820000|2025-10-22 12:07:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|20
1761134830000|2025-10-22 12:07:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|63
1761134840000|2025-10-22 12:07:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|33
1761134850000|2025-10-22 12:07:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1761134860000|2025-10-22 12:07:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1761134880000|2025-10-22 12:08:00|||||||||4
1761134890000|2025-10-22 12:08:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|29
1761134900000|2025-10-22 12:08:20|||||||||1
1761134910000|2025-10-22 12:08:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|22
1761134920000|2025-10-22 12:08:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1761134940000|2025-10-22 12:09:00|||||||||4
1761134950000|2025-10-22 12:09:10|||||||||42
1761134960000|2025-10-22 12:09:20|9375|9373|9375|9373|9375.5|9373.5|9375|9373|1
1761134970000|2025-10-22 12:09:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1761134980000|2025-10-22 12:09:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1761134990000|2025-10-22 12:09:50|||||||||135
1761135000000|2025-10-22 12:10:00|||||||||37
1761135010000|2025-10-22 12:10:10|||||||||24
1761135020000|2025-10-22 12:10:20|||||||||1
1761135030000|2025-10-22 12:10:30|||||||||4
1761135040000|2025-10-22 12:10:40|||||||||8
1761135050000|2025-10-22 12:10:50|||||||||7
1761135060000|2025-10-22 12:11:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|180
1761135070000|2025-10-22 12:11:10|||||||||5
1761135080000|2025-10-22 12:11:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1761135090000|2025-10-22 12:11:30|||||||||106
1761135100000|2025-10-22 12:11:40|||||||||11
1761135110000|2025-10-22 12:11:50|||||||||21
1761135120000|2025-10-22 12:12:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|24
1761135140000|2025-10-22 12:12:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|21
1761135150000|2025-10-22 12:12:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|18
1761135170000|2025-10-22 12:12:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|44
1761135200000|2025-10-22 12:13:20|||||||||10
1761135210000|2025-10-22 12:13:30|||||||||35
1761135220000|2025-10-22 12:13:40|||||||||9
1761135230000|2025-10-22 12:13:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|208
1761135240000|2025-10-22 12:14:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|296
1761135250000|2025-10-22 12:14:10|||||||||7
1761135260000|2025-10-22 12:14:20|||||||||1
1761135270000|2025-10-22 12:14:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|239
1761135280000|2025-10-22 12:14:40|||||||||31
1761135290000|2025-10-22 12:14:50|||||||||13
1761135310000|2025-10-22 12:15:10|||||||||50
1761135320000|2025-10-22 12:15:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|326
1761135330000|2025-10-22 12:15:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|297
1761135340000|2025-10-22 12:15:40|||||||||141
1761135350000|2025-10-22 12:15:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|21
1761135360000|2025-10-22 12:16:00|||||||||3
1761135370000|2025-10-22 12:16:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|138
1761135390000|2025-10-22 12:16:30|||||||||12
1761135410000|2025-10-22 12:16:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|105
1761135430000|2025-10-22 12:17:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|29
1761135440000|2025-10-22 12:17:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|51
1761135450000|2025-10-22 12:17:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|176
1761135460000|2025-10-22 12:17:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|282
1761135470000|2025-10-22 12:17:50|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|60
1761135480000|2025-10-22 12:18:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|14
1761135500000|2025-10-22 12:18:20|||||||||2
1761135510000|2025-10-22 12:18:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|97
1761135520000|2025-10-22 12:18:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1761135530000|2025-10-22 12:18:50|||||||||4
1761135540000|2025-10-22 12:19:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|58
1761135560000|2025-10-22 12:19:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|31
1761135570000|2025-10-22 12:19:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|26
1761135590000|2025-10-22 12:19:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|259
1761135600000|2025-10-22 12:20:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|94
1761135610000|2025-10-22 12:20:10|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|204
1761135620000|2025-10-22 12:20:20|||||||||7
1761135630000|2025-10-22 12:20:30|||||||||1
1761135640000|2025-10-22 12:20:40|||||||||4
1761135650000|2025-10-22 12:20:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|138
1761135660000|2025-10-22 12:21:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|39
1761135670000|2025-10-22 12:21:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|58
1761135680000|2025-10-22 12:21:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9
1761135690000|2025-10-22 12:21:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|32
1761135710000|2025-10-22 12:21:50|||||||||7
1761135730000|2025-10-22 12:22:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|94
1761135750000|2025-10-22 12:22:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1761135770000|2025-10-22 12:22:50|||||||||48
1761135780000|2025-10-22 12:23:00|||||||||6
1761135790000|2025-10-22 12:23:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|192
1761135800000|2025-10-22 12:23:20|||||||||16
1761135810000|2025-10-22 12:23:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|40
1761135820000|2025-10-22 12:23:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|100
1761135830000|2025-10-22 12:23:50|||||||||65
1761135840000|2025-10-22 12:24:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|43
1761135860000|2025-10-22 12:24:20|||||||||4
1761135870000|2025-10-22 12:24:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|114
1761135880000|2025-10-22 12:24:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|53
1761135890000|2025-10-22 12:24:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1761135900000|2025-10-22 12:25:00|||||||||68
1761135910000|2025-10-22 12:25:10|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|48
1761135920000|2025-10-22 12:25:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|32
1761135930000|2025-10-22 12:25:30|||||||||2
1761135950000|2025-10-22 12:25:50|||||||||20
1761135960000|2025-10-22 12:26:00|9374|9372|9375.5|9373.5|9375.5|9373.5|9374|9372|68
1761135970000|2025-10-22 12:26:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1761135990000|2025-10-22 12:26:30|||||||||2
1761136000000|2025-10-22 12:26:40|9375|9373|9375|9373|9375|9373|9375|9373|9
1761136010000|2025-10-22 12:26:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|9
1761136020000|2025-10-22 12:27:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|18
1761136030000|2025-10-22 12:27:10|||||||||8
1761136040000|2025-10-22 12:27:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1761136060000|2025-10-22 12:27:40|||||||||3
1761136070000|2025-10-22 12:27:50|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|20
1761136090000|2025-10-22 12:28:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|57
1761136100000|2025-10-22 12:28:20|||||||||39
1761136120000|2025-10-22 12:28:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|4
1761136130000|2025-10-22 12:28:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|10
1761136140000|2025-10-22 12:29:00|||||||||1
1761136150000|2025-10-22 12:29:10|||||||||36
1761136170000|2025-10-22 12:29:30|||||||||74
1761136180000|2025-10-22 12:29:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|132
1761136190000|2025-10-22 12:29:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|67
1761136200000|2025-10-22 12:30:00|9375.5|9373.5|9376|9374|9376.5|9374.5|9375.5|9373.5|55
1761136210000|2025-10-22 12:30:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|15
1761136230000|2025-10-22 12:30:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|122
1761136240000|2025-10-22 12:30:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|32
1761136250000|2025-10-22 12:30:50|||||||||2
1761136280000|2025-10-22 12:31:20|||||||||8
1761136290000|2025-10-22 12:31:30|||||||||22
1761136300000|2025-10-22 12:31:40|||||||||3
1761136310000|2025-10-22 12:31:50|||||||||2
1761136320000|2025-10-22 12:32:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|45
1761136330000|2025-10-22 12:32:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|117
1761136340000|2025-10-22 12:32:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|138
1761136360000|2025-10-22 12:32:40|||||||||29
1761136370000|2025-10-22 12:32:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1761136380000|2025-10-22 12:33:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|40
1761136390000|2025-10-22 12:33:10|||||||||2
1761136400000|2025-10-22 12:33:20|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|6
1761136410000|2025-10-22 12:33:30|||||||||1
1761136420000|2025-10-22 12:33:40|||||||||28
1761136430000|2025-10-22 12:33:50|||||||||8
1761136440000|2025-10-22 12:34:00|||||||||2
1761136450000|2025-10-22 12:34:10|||||||||26
1761136460000|2025-10-22 12:34:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1761136470000|2025-10-22 12:34:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|34
1761136480000|2025-10-22 12:34:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|6
1761136490000|2025-10-22 12:34:50|||||||||16
1761136510000|2025-10-22 12:35:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|58
1761136520000|2025-10-22 12:35:20|||||||||10
1761136530000|2025-10-22 12:35:30|||||||||12
1761136560000|2025-10-22 12:36:00|||||||||105
1761136570000|2025-10-22 12:36:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|132
1761136580000|2025-10-22 12:36:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368|9366|570
1761136590000|2025-10-22 12:36:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|132
1761136600000|2025-10-22 12:36:40|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|60
1761136610000|2025-10-22 12:36:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1761136620000|2025-10-22 12:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|70
1761136630000|2025-10-22 12:37:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|81
1761136640000|2025-10-22 12:37:20|||||||||18
1761136650000|2025-10-22 12:37:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|53
1761136660000|2025-10-22 12:37:40|||||||||26
1761136670000|2025-10-22 12:37:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1761136680000|2025-10-22 12:38:00|||||||||3
1761136690000|2025-10-22 12:38:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1761136700000|2025-10-22 12:38:20|||||||||5
1761136710000|2025-10-22 12:38:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1761136720000|2025-10-22 12:38:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|41
1761136730000|2025-10-22 12:38:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1761136740000|2025-10-22 12:39:00|||||||||36
1761136750000|2025-10-22 12:39:10|||||||||11
1761136760000|2025-10-22 12:39:20|||||||||10
1761136770000|2025-10-22 12:39:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|84
1761136790000|2025-10-22 12:39:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|45
1761136800000|2025-10-22 12:40:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|111
1761136810000|2025-10-22 12:40:10|||||||||1
1761136820000|2025-10-22 12:40:20|||||||||194
1761136830000|2025-10-22 12:40:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|57
1761136840000|2025-10-22 12:40:40|||||||||27
1761136850000|2025-10-22 12:40:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|7
1761136860000|2025-10-22 12:41:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1761136880000|2025-10-22 12:41:20|||||||||7
1761136890000|2025-10-22 12:41:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|93
1761136900000|2025-10-22 12:41:40|||||||||6
1761136910000|2025-10-22 12:41:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1761136920000|2025-10-22 12:42:00|||||||||2
1761136930000|2025-10-22 12:42:10|||||||||5
1761136940000|2025-10-22 12:42:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|44
1761136950000|2025-10-22 12:42:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|20
1761136960000|2025-10-22 12:42:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|23
1761136980000|2025-10-22 12:43:00|||||||||1
1761136990000|2025-10-22 12:43:10|||||||||44
1761137000000|2025-10-22 12:43:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|31
1761137020000|2025-10-22 12:43:40|||||||||5
1761137030000|2025-10-22 12:43:50|||||||||30
1761137040000|2025-10-22 12:44:00|||||||||12
1761137050000|2025-10-22 12:44:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|54
1761137060000|2025-10-22 12:44:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|13
1761137070000|2025-10-22 12:44:30|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|12
1761137080000|2025-10-22 12:44:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|56
1761137090000|2025-10-22 12:44:50|||||||||4
1761137110000|2025-10-22 12:45:10|||||||||1
1761137130000|2025-10-22 12:45:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|115
1761137140000|2025-10-22 12:45:40|||||||||94
1761137150000|2025-10-22 12:45:50|||||||||34
1761137160000|2025-10-22 12:46:00|||||||||5
1761137170000|2025-10-22 12:46:10|||||||||1
1761137180000|2025-10-22 12:46:20|||||||||128
1761137190000|2025-10-22 12:46:30|||||||||30
1761137210000|2025-10-22 12:46:50|||||||||206
1761137220000|2025-10-22 12:47:00|||||||||31
1761137230000|2025-10-22 12:47:10|||||||||7
1761137240000|2025-10-22 12:47:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1761137250000|2025-10-22 12:47:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|41
1761137270000|2025-10-22 12:47:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|19
1761137300000|2025-10-22 12:48:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|127
1761137310000|2025-10-22 12:48:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1761137320000|2025-10-22 12:48:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|10
1761137340000|2025-10-22 12:49:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|68
1761137350000|2025-10-22 12:49:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|127
1761137360000|2025-10-22 12:49:20|9368|9366|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|70
1761137370000|2025-10-22 12:49:30|||||||||2
1761137380000|2025-10-22 12:49:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|26
1761137390000|2025-10-22 12:49:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|152
1761137400000|2025-10-22 12:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1761137410000|2025-10-22 12:50:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|54
1761137420000|2025-10-22 12:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|60
1761137430000|2025-10-22 12:50:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|2
1761137440000|2025-10-22 12:50:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|2
1761137460000|2025-10-22 12:51:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|40
1761137470000|2025-10-22 12:51:10|||||||||22
1761137480000|2025-10-22 12:51:20|||||||||5
1761137490000|2025-10-22 12:51:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1761137510000|2025-10-22 12:51:50|||||||||5
1761137540000|2025-10-22 12:52:20|||||||||26
1761137570000|2025-10-22 12:52:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|32
1761137590000|2025-10-22 12:53:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|47
1761137620000|2025-10-22 12:53:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|314
1761137630000|2025-10-22 12:53:50|||||||||8
1761137650000|2025-10-22 12:54:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|6
1761137660000|2025-10-22 12:54:20|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|198
1761137670000|2025-10-22 12:54:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|135
1761137680000|2025-10-22 12:54:40|||||||||1
1761137710000|2025-10-22 12:55:10|||||||||6
1761137720000|2025-10-22 12:55:20|||||||||1
1761137730000|2025-10-22 12:55:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|7
1761137740000|2025-10-22 12:55:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|63
1761137750000|2025-10-22 12:55:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|571
1761137760000|2025-10-22 12:56:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|157
1761137770000|2025-10-22 12:56:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1761137780000|2025-10-22 12:56:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|314
1761137790000|2025-10-22 12:56:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1761137800000|2025-10-22 12:56:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|89
1761137810000|2025-10-22 12:56:50|||||||||32
1761137820000|2025-10-22 12:57:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|140
1761137830000|2025-10-22 12:57:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|61
1761137840000|2025-10-22 12:57:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|56
1761137850000|2025-10-22 12:57:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|65
1761137860000|2025-10-22 12:57:40|||||||||14
1761137870000|2025-10-22 12:57:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1761137890000|2025-10-22 12:58:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|189
1761137900000|2025-10-22 12:58:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1761137910000|2025-10-22 12:58:30|||||||||33
1761137920000|2025-10-22 12:58:40|||||||||6
1761137940000|2025-10-22 12:59:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761137950000|2025-10-22 12:59:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|71
1761137960000|2025-10-22 12:59:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|10
1761137970000|2025-10-22 12:59:30|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|120
1761137980000|2025-10-22 12:59:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|91
1761137990000|2025-10-22 12:59:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|7
1761138000000|2025-10-22 13:00:00|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|53
1761138010000|2025-10-22 13:00:10|||||||||136
1761138020000|2025-10-22 13:00:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|88
1761138030000|2025-10-22 13:00:30|9365|9363|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|94
1761138040000|2025-10-22 13:00:40|||||||||13
1761138050000|2025-10-22 13:00:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|35
1761138060000|2025-10-22 13:01:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|65
1761138070000|2025-10-22 13:01:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1761138080000|2025-10-22 13:01:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1761138090000|2025-10-22 13:01:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|62
1761138100000|2025-10-22 13:01:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|33
1761138110000|2025-10-22 13:01:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|202
1761138120000|2025-10-22 13:02:00|9364|9362|9365.5|9363.5|9365.5|9363.5|9364|9362|73
1761138130000|2025-10-22 13:02:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1761138160000|2025-10-22 13:02:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1761138170000|2025-10-22 13:02:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|113
1761138180000|2025-10-22 13:03:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|55
1761138210000|2025-10-22 13:03:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1761138220000|2025-10-22 13:03:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|64
1761138230000|2025-10-22 13:03:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|133
1761138240000|2025-10-22 13:04:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|11
1761138250000|2025-10-22 13:04:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|71
1761138260000|2025-10-22 13:04:20|||||||||25
1761138290000|2025-10-22 13:04:50|||||||||15
1761138300000|2025-10-22 13:05:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1761138310000|2025-10-22 13:05:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|281
1761138320000|2025-10-22 13:05:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|17
1761138340000|2025-10-22 13:05:40|||||||||16
1761138350000|2025-10-22 13:05:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|51
1761138360000|2025-10-22 13:06:00|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|38
1761138370000|2025-10-22 13:06:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|63
1761138380000|2025-10-22 13:06:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|56
1761138390000|2025-10-22 13:06:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|90
1761138400000|2025-10-22 13:06:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|108
1761138410000|2025-10-22 13:06:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|63
1761138420000|2025-10-22 13:07:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|115
1761138430000|2025-10-22 13:07:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1761138440000|2025-10-22 13:07:20|||||||||39
1761138450000|2025-10-22 13:07:30|||||||||4
1761138470000|2025-10-22 13:07:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|47
1761138490000|2025-10-22 13:08:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|74
1761138500000|2025-10-22 13:08:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|119
1761138510000|2025-10-22 13:08:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|171
1761138520000|2025-10-22 13:08:40|||||||||9
1761138530000|2025-10-22 13:08:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|69
1761138540000|2025-10-22 13:09:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|85
1761138550000|2025-10-22 13:09:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|13
1761138560000|2025-10-22 13:09:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|31
1761138570000|2025-10-22 13:09:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|115
1761138580000|2025-10-22 13:09:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|197
1761138590000|2025-10-22 13:09:50|||||||||1
1761138600000|2025-10-22 13:10:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|149
1761138610000|2025-10-22 13:10:10|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|71
1761138620000|2025-10-22 13:10:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|133
1761138630000|2025-10-22 13:10:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|61
1761138640000|2025-10-22 13:10:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|34
1761138650000|2025-10-22 13:10:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1761138660000|2025-10-22 13:11:00|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|70
1761138670000|2025-10-22 13:11:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|106
1761138680000|2025-10-22 13:11:20|||||||||8
1761138690000|2025-10-22 13:11:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|173
1761138700000|2025-10-22 13:11:40|||||||||79
1761138710000|2025-10-22 13:11:50|||||||||7
1761138720000|2025-10-22 13:12:00|||||||||143
1761138730000|2025-10-22 13:12:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|115
1761138750000|2025-10-22 13:12:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|47
1761138760000|2025-10-22 13:12:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|75
1761138770000|2025-10-22 13:12:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|203
1761138780000|2025-10-22 13:13:00|||||||||9
1761138800000|2025-10-22 13:13:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|249
1761138810000|2025-10-22 13:13:30|||||||||194
1761138830000|2025-10-22 13:13:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|106
1761138840000|2025-10-22 13:14:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|159
1761138850000|2025-10-22 13:14:10|||||||||8
1761138860000|2025-10-22 13:14:20|||||||||5
1761138870000|2025-10-22 13:14:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|73
1761138880000|2025-10-22 13:14:40|||||||||2
1761138890000|2025-10-22 13:14:50|||||||||28
1761138900000|2025-10-22 13:15:00|||||||||2
1761138910000|2025-10-22 13:15:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|206
1761138930000|2025-10-22 13:15:30|||||||||1
1761138940000|2025-10-22 13:15:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|99
1761138950000|2025-10-22 13:15:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|5
1761138970000|2025-10-22 13:16:10|||||||||1
1761138980000|2025-10-22 13:16:20|||||||||24
1761138990000|2025-10-22 13:16:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|65
1761139000000|2025-10-22 13:16:40|||||||||46
1761139010000|2025-10-22 13:16:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|158
1761139020000|2025-10-22 13:17:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|246
1761139030000|2025-10-22 13:17:10|||||||||5
1761139040000|2025-10-22 13:17:20|||||||||5
1761139050000|2025-10-22 13:17:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|48
1761139060000|2025-10-22 13:17:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|100
1761139080000|2025-10-22 13:18:00|||||||||20
1761139090000|2025-10-22 13:18:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|27
1761139100000|2025-10-22 13:18:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|78
1761139110000|2025-10-22 13:18:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|100
1761139120000|2025-10-22 13:18:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|2
1761139130000|2025-10-22 13:18:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|41
1761139140000|2025-10-22 13:19:00|||||||||21
1761139150000|2025-10-22 13:19:10|||||||||7
1761139160000|2025-10-22 13:19:20|||||||||9
1761139170000|2025-10-22 13:19:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|235
1761139180000|2025-10-22 13:19:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|144
1761139190000|2025-10-22 13:19:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|116
1761139200000|2025-10-22 13:20:00|||||||||7
1761139210000|2025-10-22 13:20:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|139
1761139220000|2025-10-22 13:20:20|||||||||107
1761139250000|2025-10-22 13:20:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|94
1761139270000|2025-10-22 13:21:10|||||||||1
1761139290000|2025-10-22 13:21:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|27
1761139300000|2025-10-22 13:21:40|||||||||7
1761139310000|2025-10-22 13:21:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|97
1761139320000|2025-10-22 13:22:00|||||||||33
1761139330000|2025-10-22 13:22:10|||||||||1
1761139340000|2025-10-22 13:22:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|111
1761139350000|2025-10-22 13:22:30|||||||||1
1761139360000|2025-10-22 13:22:40|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|38
1761139370000|2025-10-22 13:22:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1761139380000|2025-10-22 13:23:00|||||||||1
1761139390000|2025-10-22 13:23:10|||||||||151
1761139400000|2025-10-22 13:23:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|60
1761139410000|2025-10-22 13:23:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|30
1761139420000|2025-10-22 13:23:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1761139440000|2025-10-22 13:24:00|||||||||14
1761139450000|2025-10-22 13:24:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|31
1761139470000|2025-10-22 13:24:30|||||||||2
1761139480000|2025-10-22 13:24:40|||||||||4
1761139490000|2025-10-22 13:24:50|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|97
1761139500000|2025-10-22 13:25:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|0
1761139510000|2025-10-22 13:25:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1761139520000|2025-10-22 13:25:20|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|5
1761139530000|2025-10-22 13:25:30|||||||||100
1761139540000|2025-10-22 13:25:40|||||||||52
1761139550000|2025-10-22 13:25:50|||||||||2
1761139560000|2025-10-22 13:26:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1761139570000|2025-10-22 13:26:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|3
1761139580000|2025-10-22 13:26:20|||||||||4
1761139590000|2025-10-22 13:26:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1761139600000|2025-10-22 13:26:40|||||||||17
1761139610000|2025-10-22 13:26:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|20
1761139620000|2025-10-22 13:27:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|46
1761139630000|2025-10-22 13:27:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|51
1761139640000|2025-10-22 13:27:20|||||||||20
1761139650000|2025-10-22 13:27:30|||||||||6
1761139670000|2025-10-22 13:27:50|||||||||6
1761139680000|2025-10-22 13:28:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|40
1761139690000|2025-10-22 13:28:10|||||||||1
1761139700000|2025-10-22 13:28:20|||||||||1
1761139720000|2025-10-22 13:28:40|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|84
1761139730000|2025-10-22 13:28:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|62
1761139740000|2025-10-22 13:29:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|43
1761139750000|2025-10-22 13:29:10|||||||||40
1761139760000|2025-10-22 13:29:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|36
1761139770000|2025-10-22 13:29:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1761139790000|2025-10-22 13:29:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|28
1761139800000|2025-10-22 13:30:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|212
1761139810000|2025-10-22 13:30:10|9370|9368|9370|9368|9370|9368|9370|9368|18
1761139820000|2025-10-22 13:30:20|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|4
1761139840000|2025-10-22 13:30:40|||||||||20
1761139850000|2025-10-22 13:30:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|131
1761139860000|2025-10-22 13:31:00|||||||||3
1761139870000|2025-10-22 13:31:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|83
1761139880000|2025-10-22 13:31:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|71
1761139890000|2025-10-22 13:31:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|6
1761139910000|2025-10-22 13:31:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|46
1761139920000|2025-10-22 13:32:00|||||||||19
1761139930000|2025-10-22 13:32:10|||||||||28
1761139940000|2025-10-22 13:32:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|49
1761139950000|2025-10-22 13:32:30|||||||||11
1761139960000|2025-10-22 13:32:40|||||||||76
1761139980000|2025-10-22 13:33:00|||||||||4
1761140000000|2025-10-22 13:33:20|||||||||7
1761140010000|2025-10-22 13:33:30|||||||||45
1761140020000|2025-10-22 13:33:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1761140030000|2025-10-22 13:33:50|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|58
1761140040000|2025-10-22 13:34:00|||||||||117
1761140050000|2025-10-22 13:34:10|||||||||13
1761140060000|2025-10-22 13:34:20|||||||||13
1761140070000|2025-10-22 13:34:30|||||||||11
1761140090000|2025-10-22 13:34:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|58
1761140100000|2025-10-22 13:35:00|||||||||20
1761140110000|2025-10-22 13:35:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|472
1761140120000|2025-10-22 13:35:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|234
1761140130000|2025-10-22 13:35:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|114
1761140140000|2025-10-22 13:35:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|6
1761140160000|2025-10-22 13:36:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|103
1761140170000|2025-10-22 13:36:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|71
1761140180000|2025-10-22 13:36:20|||||||||6
1761140190000|2025-10-22 13:36:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|47
1761140200000|2025-10-22 13:36:40|||||||||1
1761140220000|2025-10-22 13:37:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|282
1761140230000|2025-10-22 13:37:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|80
1761140240000|2025-10-22 13:37:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1761140250000|2025-10-22 13:37:30|9367|9365|9367|9365|9367|9365|9367|9365|26
1761140260000|2025-10-22 13:37:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|38
1761140280000|2025-10-22 13:38:00|||||||||9
1761140290000|2025-10-22 13:38:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|37
1761140310000|2025-10-22 13:38:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|109
1761140320000|2025-10-22 13:38:40|||||||||12
1761140330000|2025-10-22 13:38:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1761140340000|2025-10-22 13:39:00|||||||||1
1761140350000|2025-10-22 13:39:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|59
1761140360000|2025-10-22 13:39:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1761140370000|2025-10-22 13:39:30|||||||||2
1761140380000|2025-10-22 13:39:40|||||||||1
1761140390000|2025-10-22 13:39:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|208
1761140400000|2025-10-22 13:40:00|||||||||38
1761140410000|2025-10-22 13:40:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|137
1761140420000|2025-10-22 13:40:20|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|113
1761140430000|2025-10-22 13:40:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|70
1761140440000|2025-10-22 13:40:40|||||||||5
1761140450000|2025-10-22 13:40:50|||||||||12
1761140470000|2025-10-22 13:41:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|57
1761140480000|2025-10-22 13:41:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|32
1761140500000|2025-10-22 13:41:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|6
1761140510000|2025-10-22 13:41:50|||||||||2
1761140520000|2025-10-22 13:42:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|418
1761140530000|2025-10-22 13:42:10|||||||||5
1761140540000|2025-10-22 13:42:20|||||||||16
1761140550000|2025-10-22 13:42:30|||||||||9
1761140560000|2025-10-22 13:42:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|23
1761140570000|2025-10-22 13:42:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|81
1761140580000|2025-10-22 13:43:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|220
1761140590000|2025-10-22 13:43:10|||||||||138
1761140600000|2025-10-22 13:43:20|||||||||104
1761140610000|2025-10-22 13:43:30|9366|9364|9366|9364|9366|9364|9366|9364|158
1761140620000|2025-10-22 13:43:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1761140630000|2025-10-22 13:43:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|29
1761140640000|2025-10-22 13:44:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|99
1761140650000|2025-10-22 13:44:10|||||||||4
1761140660000|2025-10-22 13:44:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1761140670000|2025-10-22 13:44:30|||||||||26
1761140680000|2025-10-22 13:44:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|32
1761140690000|2025-10-22 13:44:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|10
1761140700000|2025-10-22 13:45:00|||||||||5
1761140710000|2025-10-22 13:45:10|||||||||9
1761140730000|2025-10-22 13:45:30|||||||||2
1761140740000|2025-10-22 13:45:40|||||||||55
1761140750000|2025-10-22 13:45:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|68
1761140760000|2025-10-22 13:46:00|||||||||27
1761140770000|2025-10-22 13:46:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|57
1761140780000|2025-10-22 13:46:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|219
1761140790000|2025-10-22 13:46:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|151
1761140800000|2025-10-22 13:46:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|78
1761140810000|2025-10-22 13:46:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|40
1761140820000|2025-10-22 13:47:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1761140830000|2025-10-22 13:47:10|||||||||2
1761140840000|2025-10-22 13:47:20|||||||||55
1761140860000|2025-10-22 13:47:40|||||||||23
1761140870000|2025-10-22 13:47:50|||||||||36
1761140880000|2025-10-22 13:48:00|||||||||1
1761140890000|2025-10-22 13:48:10|||||||||35
1761140900000|2025-10-22 13:48:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1761140910000|2025-10-22 13:48:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|53
1761140920000|2025-10-22 13:48:40|||||||||100
1761140930000|2025-10-22 13:48:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|40
1761140940000|2025-10-22 13:49:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|59
1761140950000|2025-10-22 13:49:10|||||||||1
1761140960000|2025-10-22 13:49:20|||||||||2
1761140970000|2025-10-22 13:49:30|||||||||1
1761140980000|2025-10-22 13:49:40|||||||||2
1761140990000|2025-10-22 13:49:50|||||||||22
1761141000000|2025-10-22 13:50:00|||||||||11
1761141010000|2025-10-22 13:50:10|||||||||5
1761141020000|2025-10-22 13:50:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|16
1761141030000|2025-10-22 13:50:30|||||||||102
1761141040000|2025-10-22 13:50:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|208
1761141050000|2025-10-22 13:50:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|132
1761141060000|2025-10-22 13:51:00|||||||||45
1761141070000|2025-10-22 13:51:10|||||||||2
1761141080000|2025-10-22 13:51:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|345
1761141090000|2025-10-22 13:51:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|142
1761141100000|2025-10-22 13:51:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|153
1761141110000|2025-10-22 13:51:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|33
1761141120000|2025-10-22 13:52:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1761141130000|2025-10-22 13:52:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|92
1761141140000|2025-10-22 13:52:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|8
1761141150000|2025-10-22 13:52:30|||||||||1
1761141160000|2025-10-22 13:52:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|63
1761141180000|2025-10-22 13:53:00|||||||||8
1761141190000|2025-10-22 13:53:10|||||||||1
1761141200000|2025-10-22 13:53:20|||||||||25
1761141220000|2025-10-22 13:53:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|324
1761141240000|2025-10-22 13:54:00|||||||||63
1761141250000|2025-10-22 13:54:10|||||||||7
1761141260000|2025-10-22 13:54:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|39
1761141270000|2025-10-22 13:54:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|275
1761141290000|2025-10-22 13:54:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|440
1761141300000|2025-10-22 13:55:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|133
1761141310000|2025-10-22 13:55:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1761141320000|2025-10-22 13:55:20|||||||||41
1761141330000|2025-10-22 13:55:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|64
1761141340000|2025-10-22 13:55:40|||||||||22
1761141360000|2025-10-22 13:56:00|||||||||11
1761141370000|2025-10-22 13:56:10|||||||||12
1761141380000|2025-10-22 13:56:20|||||||||106
1761141390000|2025-10-22 13:56:30|||||||||41
1761141410000|2025-10-22 13:56:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|78
1761141420000|2025-10-22 13:57:00|9359|9357|9359|9357|9359|9357|9359|9357|57
1761141430000|2025-10-22 13:57:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|17
1761141440000|2025-10-22 13:57:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1761141450000|2025-10-22 13:57:30|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|204
1761141460000|2025-10-22 13:57:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|229
1761141470000|2025-10-22 13:57:50|||||||||7
1761141480000|2025-10-22 13:58:00|||||||||1
1761141490000|2025-10-22 13:58:10|||||||||2
1761141500000|2025-10-22 13:58:20|||||||||60
1761141510000|2025-10-22 13:58:30|||||||||16
1761141520000|2025-10-22 13:58:40|||||||||26
1761141540000|2025-10-22 13:59:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|118
1761141550000|2025-10-22 13:59:10|||||||||103
1761141560000|2025-10-22 13:59:20|||||||||58
1761141570000|2025-10-22 13:59:30|||||||||116
1761141580000|2025-10-22 13:59:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9358|9356|75
1761141590000|2025-10-22 13:59:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|193
1761141600000|2025-10-22 14:00:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|242
1761141610000|2025-10-22 14:00:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|175
1761141620000|2025-10-22 14:00:20|||||||||8
1761141630000|2025-10-22 14:00:30|||||||||1
1761141640000|2025-10-22 14:00:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|247
1761141650000|2025-10-22 14:00:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|121
1761141660000|2025-10-22 14:01:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1761141670000|2025-10-22 14:01:10|||||||||3
1761141680000|2025-10-22 14:01:20|||||||||10
1761141690000|2025-10-22 14:01:30|||||||||7
1761141700000|2025-10-22 14:01:40|||||||||10
1761141710000|2025-10-22 14:01:50|||||||||11
1761141720000|2025-10-22 14:02:00|||||||||14
1761141730000|2025-10-22 14:02:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|101
1761141740000|2025-10-22 14:02:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1761141750000|2025-10-22 14:02:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|380
1761141760000|2025-10-22 14:02:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|28
1761141770000|2025-10-22 14:02:50|9358|9356|9358|9356|9358|9356|9358|9356|7
1761141780000|2025-10-22 14:03:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|14
1761141790000|2025-10-22 14:03:10|||||||||9
1761141800000|2025-10-22 14:03:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1761141820000|2025-10-22 14:03:40|||||||||4
1761141830000|2025-10-22 14:03:50|||||||||107
1761141840000|2025-10-22 14:04:00|||||||||48
1761141850000|2025-10-22 14:04:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1761141860000|2025-10-22 14:04:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1761141870000|2025-10-22 14:04:30|||||||||12
1761141880000|2025-10-22 14:04:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|13
1761141890000|2025-10-22 14:04:50|||||||||14
1761141900000|2025-10-22 14:05:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|49
1761141910000|2025-10-22 14:05:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|129
1761141920000|2025-10-22 14:05:20|||||||||139
1761141930000|2025-10-22 14:05:30|||||||||31
1761141940000|2025-10-22 14:05:40|||||||||14
1761141950000|2025-10-22 14:05:50|||||||||3
1761141960000|2025-10-22 14:06:00|||||||||17
1761141970000|2025-10-22 14:06:10|||||||||2
1761141980000|2025-10-22 14:06:20|||||||||12
1761141990000|2025-10-22 14:06:30|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|159
1761142000000|2025-10-22 14:06:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1761142010000|2025-10-22 14:06:50|||||||||3
1761142020000|2025-10-22 14:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|54
1761142030000|2025-10-22 14:07:10|||||||||104
1761142040000|2025-10-22 14:07:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|26
1761142050000|2025-10-22 14:07:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|35
1761142060000|2025-10-22 14:07:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|143
1761142070000|2025-10-22 14:07:50|||||||||4
1761142080000|2025-10-22 14:08:00|||||||||53
1761142090000|2025-10-22 14:08:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|63
1761142100000|2025-10-22 14:08:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|117
1761142110000|2025-10-22 14:08:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1761142120000|2025-10-22 14:08:40|||||||||81
1761142130000|2025-10-22 14:08:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|155
1761142140000|2025-10-22 14:09:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|12
1761142150000|2025-10-22 14:09:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|85
1761142160000|2025-10-22 14:09:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1761142170000|2025-10-22 14:09:30|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|93
1761142180000|2025-10-22 14:09:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|2
1761142190000|2025-10-22 14:09:50|||||||||32
1761142200000|2025-10-22 14:10:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355|9353|60
1761142210000|2025-10-22 14:10:10|||||||||5
1761142220000|2025-10-22 14:10:20|||||||||4
1761142230000|2025-10-22 14:10:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|85
1761142240000|2025-10-22 14:10:40|||||||||9
1761142250000|2025-10-22 14:10:50|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|104
1761142260000|2025-10-22 14:11:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1761142270000|2025-10-22 14:11:10|||||||||2
1761142280000|2025-10-22 14:11:20|||||||||15
1761142300000|2025-10-22 14:11:40|||||||||4
1761142310000|2025-10-22 14:11:50|||||||||34
1761142320000|2025-10-22 14:12:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1761142330000|2025-10-22 14:12:10|||||||||1
1761142340000|2025-10-22 14:12:20|||||||||4
1761142350000|2025-10-22 14:12:30|||||||||16
1761142370000|2025-10-22 14:12:50|||||||||4
1761142380000|2025-10-22 14:13:00|||||||||40
1761142390000|2025-10-22 14:13:10|||||||||59
1761142400000|2025-10-22 14:13:20|||||||||10
1761142410000|2025-10-22 14:13:30|||||||||1
1761142420000|2025-10-22 14:13:40|||||||||6
1761142430000|2025-10-22 14:13:50|||||||||3
1761142440000|2025-10-22 14:14:00|||||||||9
1761142450000|2025-10-22 14:14:10|||||||||17
1761142460000|2025-10-22 14:14:20|||||||||14
1761142470000|2025-10-22 14:14:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|232
1761142480000|2025-10-22 14:14:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|72
1761142490000|2025-10-22 14:14:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|142
1761142500000|2025-10-22 14:15:00|||||||||15
1761142510000|2025-10-22 14:15:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|31
1761142520000|2025-10-22 14:15:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1761142530000|2025-10-22 14:15:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|61
1761142540000|2025-10-22 14:15:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|11
1761142550000|2025-10-22 14:15:50|||||||||1
1761142560000|2025-10-22 14:16:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|73
1761142570000|2025-10-22 14:16:10|||||||||3
1761142580000|2025-10-22 14:16:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|85
1761142590000|2025-10-22 14:16:30|||||||||4
1761142600000|2025-10-22 14:16:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|129
1761142610000|2025-10-22 14:16:50|||||||||103
1761142620000|2025-10-22 14:17:00|||||||||8
1761142630000|2025-10-22 14:17:10|||||||||11
1761142640000|2025-10-22 14:17:20|||||||||5
1761142650000|2025-10-22 14:17:30|||||||||12
1761142660000|2025-10-22 14:17:40|||||||||5
1761142670000|2025-10-22 14:17:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|51
1761142680000|2025-10-22 14:18:00|||||||||6
1761142690000|2025-10-22 14:18:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1761142700000|2025-10-22 14:18:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|31
1761142710000|2025-10-22 14:18:30|||||||||2
1761142720000|2025-10-22 14:18:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|107
1761142730000|2025-10-22 14:18:50|||||||||2
1761142740000|2025-10-22 14:19:00|||||||||3
1761142750000|2025-10-22 14:19:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|113
1761142760000|2025-10-22 14:19:20|||||||||4
1761142770000|2025-10-22 14:19:30|||||||||68
1761142780000|2025-10-22 14:19:40|||||||||15
1761142790000|2025-10-22 14:19:50|||||||||208
1761142800000|2025-10-22 14:20:00|||||||||10
1761142810000|2025-10-22 14:20:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|68
1761142820000|2025-10-22 14:20:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|53
1761142830000|2025-10-22 14:20:30|||||||||22
1761142840000|2025-10-22 14:20:40|||||||||2
1761142850000|2025-10-22 14:20:50|||||||||3
1761142860000|2025-10-22 14:21:00|||||||||22
1761142870000|2025-10-22 14:21:10|||||||||3
1761142880000|2025-10-22 14:21:20|||||||||2
1761142890000|2025-10-22 14:21:30|||||||||2
1761142900000|2025-10-22 14:21:40|||||||||59
1761142910000|2025-10-22 14:21:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|40
1761142920000|2025-10-22 14:22:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|356
1761142930000|2025-10-22 14:22:10|||||||||160
1761142940000|2025-10-22 14:22:20|||||||||3
1761142950000|2025-10-22 14:22:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|34
1761142960000|2025-10-22 14:22:40|||||||||5
1761142970000|2025-10-22 14:22:50|||||||||8
1761142980000|2025-10-22 14:23:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|80
1761142990000|2025-10-22 14:23:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|117
1761143000000|2025-10-22 14:23:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|148
1761143010000|2025-10-22 14:23:30|||||||||4
1761143020000|2025-10-22 14:23:40|||||||||1
1761143030000|2025-10-22 14:23:50|||||||||31
1761143040000|2025-10-22 14:24:00|||||||||56
1761143050000|2025-10-22 14:24:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|138
1761143070000|2025-10-22 14:24:30|||||||||3
1761143080000|2025-10-22 14:24:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|130
1761143090000|2025-10-22 14:24:50|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|105
1761143100000|2025-10-22 14:25:00|||||||||4
1761143110000|2025-10-22 14:25:10|||||||||14
1761143120000|2025-10-22 14:25:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|129
1761143130000|2025-10-22 14:25:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|175
1761143140000|2025-10-22 14:25:40|||||||||24
1761143160000|2025-10-22 14:26:00|||||||||15
1761143170000|2025-10-22 14:26:10|||||||||2
1761143180000|2025-10-22 14:26:20|||||||||11
1761143190000|2025-10-22 14:26:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|36
1761143200000|2025-10-22 14:26:40|||||||||10
1761143210000|2025-10-22 14:26:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|95
1761143220000|2025-10-22 14:27:00|||||||||10
1761143230000|2025-10-22 14:27:10|||||||||28
1761143240000|2025-10-22 14:27:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|42
1761143250000|2025-10-22 14:27:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|78
1761143270000|2025-10-22 14:27:50|||||||||2
1761143280000|2025-10-22 14:28:00|||||||||8
1761143290000|2025-10-22 14:28:10|||||||||152
1761143310000|2025-10-22 14:28:30|||||||||3
1761143320000|2025-10-22 14:28:40|||||||||4
1761143330000|2025-10-22 14:28:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|92
1761143340000|2025-10-22 14:29:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|179
1761143360000|2025-10-22 14:29:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1761143380000|2025-10-22 14:29:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|31
1761143390000|2025-10-22 14:29:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|67
1761143400000|2025-10-22 14:30:00|||||||||11
1761143410000|2025-10-22 14:30:10|||||||||11
1761143420000|2025-10-22 14:30:20|||||||||5
1761143430000|2025-10-22 14:30:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|97
1761143440000|2025-10-22 14:30:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1761143450000|2025-10-22 14:30:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|263
1761143460000|2025-10-22 14:31:00|||||||||88
1761143470000|2025-10-22 14:31:10|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1761143480000|2025-10-22 14:31:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1761143490000|2025-10-22 14:31:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|84
1761143500000|2025-10-22 14:31:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|27
1761143510000|2025-10-22 14:31:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|17
1761143520000|2025-10-22 14:32:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|40
1761143530000|2025-10-22 14:32:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|82
1761143540000|2025-10-22 14:32:20|||||||||6
1761143550000|2025-10-22 14:32:30|||||||||14
1761143560000|2025-10-22 14:32:40|||||||||7
1761143570000|2025-10-22 14:32:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|105
1761143580000|2025-10-22 14:33:00|||||||||4
1761143590000|2025-10-22 14:33:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1761143600000|2025-10-22 14:33:20|||||||||6
1761143610000|2025-10-22 14:33:30|||||||||1
1761143620000|2025-10-22 14:33:40|||||||||1
1761143630000|2025-10-22 14:33:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|114
1761143640000|2025-10-22 14:34:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|75
1761143650000|2025-10-22 14:34:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|52
1761143660000|2025-10-22 14:34:20|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|59
1761143670000|2025-10-22 14:34:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|26
1761143680000|2025-10-22 14:34:40|||||||||5
1761143690000|2025-10-22 14:34:50|||||||||7
1761143700000|2025-10-22 14:35:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|36
1761143710000|2025-10-22 14:35:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|88
1761143720000|2025-10-22 14:35:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|271
1761143730000|2025-10-22 14:35:30|9353.5|9351.5|9352.5|9350.5|9354|9352|9352.5|9350.5|91
1761143740000|2025-10-22 14:35:40|||||||||6
1761143760000|2025-10-22 14:36:00|||||||||21
1761143770000|2025-10-22 14:36:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1761143780000|2025-10-22 14:36:20|||||||||2
1761143790000|2025-10-22 14:36:30|||||||||2
1761143800000|2025-10-22 14:36:40|||||||||2
1761143810000|2025-10-22 14:36:50|||||||||5
1761143820000|2025-10-22 14:37:00|||||||||4
1761143830000|2025-10-22 14:37:10|||||||||8
1761143840000|2025-10-22 14:37:20|||||||||8
1761143850000|2025-10-22 14:37:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|216
1761143860000|2025-10-22 14:37:40|||||||||32
1761143870000|2025-10-22 14:37:50|||||||||12
1761143880000|2025-10-22 14:38:00|||||||||17
1761143890000|2025-10-22 14:38:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|88
1761143900000|2025-10-22 14:38:20|||||||||43
1761143910000|2025-10-22 14:38:30|||||||||54
1761143920000|2025-10-22 14:38:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1761143930000|2025-10-22 14:38:50|||||||||10
1761143940000|2025-10-22 14:39:00|||||||||25
1761143950000|2025-10-22 14:39:10|||||||||1
1761143960000|2025-10-22 14:39:20|||||||||12
1761143970000|2025-10-22 14:39:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|138
1761143980000|2025-10-22 14:39:40|||||||||3
1761143990000|2025-10-22 14:39:50|||||||||2
1761144000000|2025-10-22 14:40:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1761144010000|2025-10-22 14:40:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|37
1761144020000|2025-10-22 14:40:20|||||||||11
1761144030000|2025-10-22 14:40:30|||||||||2
1761144040000|2025-10-22 14:40:40|||||||||3
1761144050000|2025-10-22 14:40:50|||||||||10
1761144060000|2025-10-22 14:41:00|||||||||8
1761144070000|2025-10-22 14:41:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|40
1761144080000|2025-10-22 14:41:20|||||||||77
1761144090000|2025-10-22 14:41:30|||||||||21
1761144100000|2025-10-22 14:41:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1761144110000|2025-10-22 14:41:50|||||||||4
1761144120000|2025-10-22 14:42:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|265
1761144130000|2025-10-22 14:42:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|4
1761144140000|2025-10-22 14:42:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1761144150000|2025-10-22 14:42:30|||||||||35
1761144160000|2025-10-22 14:42:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|5
1761144170000|2025-10-22 14:42:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|306
1761144180000|2025-10-22 14:43:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|110
1761144190000|2025-10-22 14:43:10|||||||||28
1761144200000|2025-10-22 14:43:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|366
1761144210000|2025-10-22 14:43:30|||||||||215
1761144220000|2025-10-22 14:43:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|303
1761144240000|2025-10-22 14:44:00|||||||||4
1761144250000|2025-10-22 14:44:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|62
1761144260000|2025-10-22 14:44:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|169
1761144270000|2025-10-22 14:44:30|||||||||6
1761144280000|2025-10-22 14:44:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|251
1761144290000|2025-10-22 14:44:50|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|227
1761144300000|2025-10-22 14:45:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|8
1761144310000|2025-10-22 14:45:10|||||||||15
1761144320000|2025-10-22 14:45:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|156
1761144330000|2025-10-22 14:45:30|||||||||16
1761144340000|2025-10-22 14:45:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|16
1761144350000|2025-10-22 14:45:50|||||||||8
1761144360000|2025-10-22 14:46:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|128
1761144370000|2025-10-22 14:46:10|||||||||31
1761144380000|2025-10-22 14:46:20|||||||||3
1761144390000|2025-10-22 14:46:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|103
1761144400000|2025-10-22 14:46:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|23
1761144410000|2025-10-22 14:46:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|301
1761144420000|2025-10-22 14:47:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|114
1761144430000|2025-10-22 14:47:10|||||||||2
1761144440000|2025-10-22 14:47:20|||||||||40
1761144450000|2025-10-22 14:47:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|387
1761144460000|2025-10-22 14:47:40|||||||||18
1761144470000|2025-10-22 14:47:50|||||||||5
1761144480000|2025-10-22 14:48:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1761144490000|2025-10-22 14:48:10|||||||||7
1761144500000|2025-10-22 14:48:20|||||||||41
1761144510000|2025-10-22 14:48:30|||||||||3
1761144520000|2025-10-22 14:48:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|390
1761144530000|2025-10-22 14:48:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|7
1761144540000|2025-10-22 14:49:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|40
1761144550000|2025-10-22 14:49:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|72
1761144560000|2025-10-22 14:49:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|36
1761144570000|2025-10-22 14:49:30|||||||||2
1761144580000|2025-10-22 14:49:40|||||||||18
1761144590000|2025-10-22 14:49:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761144600000|2025-10-22 14:50:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|147
1761144610000|2025-10-22 14:50:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|137
1761144620000|2025-10-22 14:50:20|||||||||91
1761144630000|2025-10-22 14:50:30|||||||||57
1761144640000|2025-10-22 14:50:40|||||||||7
1761144650000|2025-10-22 14:50:50|||||||||2
1761144660000|2025-10-22 14:51:00|||||||||23
1761144670000|2025-10-22 14:51:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|97
1761144680000|2025-10-22 14:51:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|83
1761144690000|2025-10-22 14:51:30|||||||||4
1761144700000|2025-10-22 14:51:40|||||||||29
1761144710000|2025-10-22 14:51:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|76
1761144720000|2025-10-22 14:52:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|54
1761144730000|2025-10-22 14:52:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1761144740000|2025-10-22 14:52:20|||||||||2
1761144750000|2025-10-22 14:52:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|148
1761144760000|2025-10-22 14:52:40|||||||||1
1761144770000|2025-10-22 14:52:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|7
1761144780000|2025-10-22 14:53:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|34
1761144790000|2025-10-22 14:53:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1761144800000|2025-10-22 14:53:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|38
1761144810000|2025-10-22 14:53:30|9348|9346|9348|9346|9348|9346|9348|9346|58
1761144820000|2025-10-22 14:53:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|2
1761144830000|2025-10-22 14:53:50|||||||||6
1761144840000|2025-10-22 14:54:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|49
1761144850000|2025-10-22 14:54:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|112
1761144860000|2025-10-22 14:54:20|||||||||2
1761144870000|2025-10-22 14:54:30|||||||||6
1761144880000|2025-10-22 14:54:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|239
1761144890000|2025-10-22 14:54:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|136
1761144900000|2025-10-22 14:55:00|||||||||4
1761144910000|2025-10-22 14:55:10|||||||||40
1761144920000|2025-10-22 14:55:20|||||||||12
1761144930000|2025-10-22 14:55:30|||||||||121
1761144940000|2025-10-22 14:55:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1761144960000|2025-10-22 14:56:00|||||||||8
1761144970000|2025-10-22 14:56:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|221
1761144980000|2025-10-22 14:56:20|||||||||2
1761144990000|2025-10-22 14:56:30|||||||||32
1761145000000|2025-10-22 14:56:40|||||||||5
1761145010000|2025-10-22 14:56:50|||||||||3
1761145020000|2025-10-22 14:57:00|||||||||2
1761145030000|2025-10-22 14:57:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1761145040000|2025-10-22 14:57:20|||||||||2
1761145050000|2025-10-22 14:57:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|6
1761145060000|2025-10-22 14:57:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1761145070000|2025-10-22 14:57:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|11
1761145090000|2025-10-22 14:58:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|59
1761145100000|2025-10-22 14:58:20|||||||||1
1761145110000|2025-10-22 14:58:30|||||||||110
1761145120000|2025-10-22 14:58:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|119
1761145130000|2025-10-22 14:58:50|||||||||5
1761145140000|2025-10-22 14:59:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|145
1761145150000|2025-10-22 14:59:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|49
1761145160000|2025-10-22 14:59:20|||||||||27
1761145170000|2025-10-22 14:59:30|||||||||29
1761145180000|2025-10-22 14:59:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|72
1761145190000|2025-10-22 14:59:50|||||||||46
1761145200000|2025-10-22 15:00:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|241
1761145210000|2025-10-22 15:00:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|245
1761145220000|2025-10-22 15:00:20|||||||||1
1761145230000|2025-10-22 15:00:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|190
1761145240000|2025-10-22 15:00:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|306
1761145250000|2025-10-22 15:00:50|||||||||52
1761145260000|2025-10-22 15:01:00|||||||||19
1761145280000|2025-10-22 15:01:20|||||||||2
1761145290000|2025-10-22 15:01:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|28
1761145300000|2025-10-22 15:01:40|||||||||252
1761145310000|2025-10-22 15:01:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1761145320000|2025-10-22 15:02:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|59
1761145330000|2025-10-22 15:02:10|||||||||4
1761145340000|2025-10-22 15:02:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|52
1761145350000|2025-10-22 15:02:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|270
1761145360000|2025-10-22 15:02:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|47
1761145370000|2025-10-22 15:02:50|||||||||1
1761145380000|2025-10-22 15:03:00|||||||||7
1761145410000|2025-10-22 15:03:30|||||||||6
1761145420000|2025-10-22 15:03:40|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|310
1761145430000|2025-10-22 15:03:50|||||||||78
1761145440000|2025-10-22 15:04:00|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|121
1761145450000|2025-10-22 15:04:10|||||||||3
1761145460000|2025-10-22 15:04:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|63
1761145470000|2025-10-22 15:04:30|||||||||19
1761145480000|2025-10-22 15:04:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1761145490000|2025-10-22 15:04:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|113
1761145500000|2025-10-22 15:05:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|142
1761145510000|2025-10-22 15:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|106
1761145520000|2025-10-22 15:05:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|58
1761145530000|2025-10-22 15:05:30|||||||||34
1761145540000|2025-10-22 15:05:40|||||||||62
1761145550000|2025-10-22 15:05:50|||||||||4
1761145560000|2025-10-22 15:06:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|252
1761145570000|2025-10-22 15:06:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|252
1761145580000|2025-10-22 15:06:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|80
1761145590000|2025-10-22 15:06:30|||||||||8
1761145600000|2025-10-22 15:06:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1761145610000|2025-10-22 15:06:50|||||||||33
1761145620000|2025-10-22 15:07:00|||||||||30
1761145630000|2025-10-22 15:07:10|||||||||59
1761145640000|2025-10-22 15:07:20|||||||||16
1761145650000|2025-10-22 15:07:30|||||||||28
1761145660000|2025-10-22 15:07:40|||||||||23
1761145670000|2025-10-22 15:07:50|||||||||8
1761145680000|2025-10-22 15:08:00|||||||||4
1761145690000|2025-10-22 15:08:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1761145700000|2025-10-22 15:08:20|||||||||31
1761145710000|2025-10-22 15:08:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|63
1761145720000|2025-10-22 15:08:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1761145740000|2025-10-22 15:09:00|||||||||14
1761145750000|2025-10-22 15:09:10|||||||||215
1761145760000|2025-10-22 15:09:20|||||||||92
1761145770000|2025-10-22 15:09:30|||||||||66
1761145780000|2025-10-22 15:09:40|||||||||26
1761145790000|2025-10-22 15:09:50|||||||||17
1761145800000|2025-10-22 15:10:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|40
1761145810000|2025-10-22 15:10:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|16
1761145820000|2025-10-22 15:10:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|146
1761145830000|2025-10-22 15:10:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|16
1761145840000|2025-10-22 15:10:40|||||||||12
1761145850000|2025-10-22 15:10:50|||||||||19
1761145860000|2025-10-22 15:11:00|||||||||10
1761145870000|2025-10-22 15:11:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|12
1761145880000|2025-10-22 15:11:20|||||||||7
1761145890000|2025-10-22 15:11:30|||||||||44
1761145900000|2025-10-22 15:11:40|||||||||14
1761145910000|2025-10-22 15:11:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|42
1761145920000|2025-10-22 15:12:00|||||||||6
1761145930000|2025-10-22 15:12:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1761145940000|2025-10-22 15:12:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|27
1761145950000|2025-10-22 15:12:30|||||||||85
1761145960000|2025-10-22 15:12:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1761145970000|2025-10-22 15:12:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|230
1761145980000|2025-10-22 15:13:00|||||||||103
1761145990000|2025-10-22 15:13:10|||||||||147
1761146000000|2025-10-22 15:13:20|||||||||141
1761146010000|2025-10-22 15:13:30|||||||||152
1761146020000|2025-10-22 15:13:40|||||||||157
1761146030000|2025-10-22 15:13:50|||||||||59
1761146040000|2025-10-22 15:14:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|159
1761146050000|2025-10-22 15:14:10|||||||||72
1761146060000|2025-10-22 15:14:20|||||||||189
1761146070000|2025-10-22 15:14:30|||||||||162
1761146080000|2025-10-22 15:14:40|||||||||183
1761146090000|2025-10-22 15:14:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|476
1761146100000|2025-10-22 15:15:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|545
1761146110000|2025-10-22 15:15:10|||||||||31
1761146120000|2025-10-22 15:15:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|539
1761146130000|2025-10-22 15:15:30|||||||||131
1761146140000|2025-10-22 15:15:40|||||||||40
1761146150000|2025-10-22 15:15:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|155
1761146160000|2025-10-22 15:16:00|||||||||447
1761146170000|2025-10-22 15:16:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|84
1761146180000|2025-10-22 15:16:20|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|473
1761146190000|2025-10-22 15:16:30|||||||||33
1761146200000|2025-10-22 15:16:40|||||||||233
1761146210000|2025-10-22 15:16:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|166
1761146220000|2025-10-22 15:17:00|||||||||127
1761146230000|2025-10-22 15:17:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|83
1761146240000|2025-10-22 15:17:20|||||||||14
1761146250000|2025-10-22 15:17:30|||||||||119
1761146260000|2025-10-22 15:17:40|||||||||9
1761146270000|2025-10-22 15:17:50|||||||||58
1761146280000|2025-10-22 15:18:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|153
1761146290000|2025-10-22 15:18:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|321
1761146300000|2025-10-22 15:18:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1761146310000|2025-10-22 15:18:30|||||||||7
1761146320000|2025-10-22 15:18:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|218
1761146330000|2025-10-22 15:18:50|||||||||10
1761146340000|2025-10-22 15:19:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|463
1761146350000|2025-10-22 15:19:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1761146360000|2025-10-22 15:19:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|335
1761146370000|2025-10-22 15:19:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|353
1761146380000|2025-10-22 15:19:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1761146390000|2025-10-22 15:19:50|||||||||2
1761146400000|2025-10-22 15:20:00|||||||||56
1761146410000|2025-10-22 15:20:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|215
1761146420000|2025-10-22 15:20:20|||||||||10
1761146430000|2025-10-22 15:20:30|||||||||10
1761146440000|2025-10-22 15:20:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|132
1761146450000|2025-10-22 15:20:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|31
1761146460000|2025-10-22 15:21:00|||||||||2
1761146470000|2025-10-22 15:21:10|||||||||11
1761146480000|2025-10-22 15:21:20|||||||||12
1761146490000|2025-10-22 15:21:30|||||||||10
1761146500000|2025-10-22 15:21:40|||||||||8
1761146510000|2025-10-22 15:21:50|||||||||81
1761146520000|2025-10-22 15:22:00|||||||||12
1761146530000|2025-10-22 15:22:10|||||||||10
1761146540000|2025-10-22 15:22:20|||||||||8
1761146550000|2025-10-22 15:22:30|||||||||2
1761146560000|2025-10-22 15:22:40|||||||||12
1761146570000|2025-10-22 15:22:50|||||||||9
1761146580000|2025-10-22 15:23:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|96
1761146590000|2025-10-22 15:23:10|||||||||8
1761146600000|2025-10-22 15:23:20|||||||||150
1761146610000|2025-10-22 15:23:30|||||||||3
1761146620000|2025-10-22 15:23:40|||||||||36
1761146630000|2025-10-22 15:23:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1761146640000|2025-10-22 15:24:00|||||||||3
1761146650000|2025-10-22 15:24:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|50
1761146660000|2025-10-22 15:24:20|||||||||71
1761146670000|2025-10-22 15:24:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761146690000|2025-10-22 15:24:50|||||||||13
1761146700000|2025-10-22 15:25:00|||||||||19
1761146710000|2025-10-22 15:25:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|270
1761146730000|2025-10-22 15:25:30|||||||||8
1761146740000|2025-10-22 15:25:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1761146750000|2025-10-22 15:25:50|||||||||20
1761146760000|2025-10-22 15:26:00|||||||||14
1761146770000|2025-10-22 15:26:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1761146780000|2025-10-22 15:26:20|||||||||20
1761146790000|2025-10-22 15:26:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|60
1761146800000|2025-10-22 15:26:40|||||||||1
1761146810000|2025-10-22 15:26:50|||||||||20
1761146820000|2025-10-22 15:27:00|9354|9352|9354|9352|9354|9352|9354|9352|17
1761146830000|2025-10-22 15:27:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|39
1761146840000|2025-10-22 15:27:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1761146850000|2025-10-22 15:27:30|||||||||5
1761146860000|2025-10-22 15:27:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|63
1761146870000|2025-10-22 15:27:50|||||||||16
1761146880000|2025-10-22 15:28:00|||||||||40
1761146890000|2025-10-22 15:28:10|||||||||74
1761146900000|2025-10-22 15:28:20|||||||||13
1761146910000|2025-10-22 15:28:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|48
1761146920000|2025-10-22 15:28:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|23
1761146930000|2025-10-22 15:28:50|||||||||10
1761146940000|2025-10-22 15:29:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|39
1761146950000|2025-10-22 15:29:10|||||||||5
1761146960000|2025-10-22 15:29:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1761146970000|2025-10-22 15:29:30|||||||||19
1761146980000|2025-10-22 15:29:40|||||||||18
1761146990000|2025-10-22 15:29:50|||||||||14
1761147000000|2025-10-22 15:30:00|||||||||95
1761147010000|2025-10-22 15:30:10|||||||||57
1761147020000|2025-10-22 15:30:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|287
1761147030000|2025-10-22 15:30:30|||||||||60
1761147040000|2025-10-22 15:30:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|281
1761147050000|2025-10-22 15:30:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|70
1761147060000|2025-10-22 15:31:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|211
1761147070000|2025-10-22 15:31:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1761147080000|2025-10-22 15:31:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1761147090000|2025-10-22 15:31:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|63
1761147100000|2025-10-22 15:31:40|||||||||15
1761147120000|2025-10-22 15:32:00|||||||||71
1761147130000|2025-10-22 15:32:10|||||||||6
1761147140000|2025-10-22 15:32:20|||||||||9
1761147150000|2025-10-22 15:32:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|173
1761147160000|2025-10-22 15:32:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|45
1761147170000|2025-10-22 15:32:50|||||||||160
1761147180000|2025-10-22 15:33:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|29
1761147200000|2025-10-22 15:33:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|25
1761147220000|2025-10-22 15:33:40|||||||||33
1761147230000|2025-10-22 15:33:50|||||||||58
1761147240000|2025-10-22 15:34:00|||||||||55
1761147250000|2025-10-22 15:34:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|55
1761147260000|2025-10-22 15:34:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|99
1761147270000|2025-10-22 15:34:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|28
1761147290000|2025-10-22 15:34:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|39
1761147300000|2025-10-22 15:35:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|16
1761147310000|2025-10-22 15:35:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1761147320000|2025-10-22 15:35:20|||||||||2
1761147330000|2025-10-22 15:35:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1761147340000|2025-10-22 15:35:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|41
1761147350000|2025-10-22 15:35:50|||||||||29
1761147360000|2025-10-22 15:36:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|110
1761147370000|2025-10-22 15:36:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|68
1761147380000|2025-10-22 15:36:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|68
1761147390000|2025-10-22 15:36:30|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|49
1761147400000|2025-10-22 15:36:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|15
1761147420000|2025-10-22 15:37:00|||||||||67
1761147430000|2025-10-22 15:37:10|||||||||10
1761147440000|2025-10-22 15:37:20|||||||||55
1761147450000|2025-10-22 15:37:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|262
1761147480000|2025-10-22 15:38:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|61
1761147490000|2025-10-22 15:38:10|||||||||24
1761147510000|2025-10-22 15:38:30|||||||||3
1761147520000|2025-10-22 15:38:40|||||||||12
1761147540000|2025-10-22 15:39:00|||||||||93
1761147550000|2025-10-22 15:39:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1761147560000|2025-10-22 15:39:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|49
1761147570000|2025-10-22 15:39:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1761147580000|2025-10-22 15:39:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|95
1761147590000|2025-10-22 15:39:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1761147600000|2025-10-22 15:40:00|||||||||2
1761147630000|2025-10-22 15:40:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|84
1761147640000|2025-10-22 15:40:40|||||||||25
1761147650000|2025-10-22 15:40:50|||||||||102
1761147670000|2025-10-22 15:41:10|||||||||5
1761147680000|2025-10-22 15:41:20|||||||||18
1761147690000|2025-10-22 15:41:30|||||||||1
1761147710000|2025-10-22 15:41:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|33
1761147730000|2025-10-22 15:42:10|||||||||9
1761147740000|2025-10-22 15:42:20|||||||||3
1761147750000|2025-10-22 15:42:30|||||||||13
1761147760000|2025-10-22 15:42:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|143
1761147770000|2025-10-22 15:42:50|||||||||12
1761147780000|2025-10-22 15:43:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|88
1761147790000|2025-10-22 15:43:10|||||||||1
1761147810000|2025-10-22 15:43:30|||||||||13
1761147820000|2025-10-22 15:43:40|||||||||8
1761147830000|2025-10-22 15:43:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|162
1761147860000|2025-10-22 15:44:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1761147870000|2025-10-22 15:44:30|||||||||3
1761147880000|2025-10-22 15:44:40|||||||||2
1761147890000|2025-10-22 15:44:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1761147900000|2025-10-22 15:45:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|100
1761147910000|2025-10-22 15:45:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|18
1761147920000|2025-10-22 15:45:20|||||||||5
1761147930000|2025-10-22 15:45:30|||||||||56
1761147940000|2025-10-22 15:45:40|||||||||4
1761147960000|2025-10-22 15:46:00|||||||||3
1761147970000|2025-10-22 15:46:10|||||||||51
1761147980000|2025-10-22 15:46:20|||||||||9
1761147990000|2025-10-22 15:46:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|84
1761148000000|2025-10-22 15:46:40|||||||||2
1761148010000|2025-10-22 15:46:50|||||||||7
1761148020000|2025-10-22 15:47:00|||||||||50
1761148030000|2025-10-22 15:47:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|66
1761148040000|2025-10-22 15:47:20|||||||||1
1761148050000|2025-10-22 15:47:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1761148060000|2025-10-22 15:47:40|||||||||110
1761148070000|2025-10-22 15:47:50|||||||||22
1761148080000|2025-10-22 15:48:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|65
1761148090000|2025-10-22 15:48:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1761148100000|2025-10-22 15:48:20|||||||||105
1761148110000|2025-10-22 15:48:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1761148120000|2025-10-22 15:48:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|109
1761148140000|2025-10-22 15:49:00|||||||||23
1761148160000|2025-10-22 15:49:20|||||||||190
1761148170000|2025-10-22 15:49:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|77
1761148180000|2025-10-22 15:49:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|220
1761148190000|2025-10-22 15:49:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|84
1761148200000|2025-10-22 15:50:00|||||||||46
1761148210000|2025-10-22 15:50:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1761148220000|2025-10-22 15:50:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1761148230000|2025-10-22 15:50:30|||||||||11
1761148250000|2025-10-22 15:50:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|16
1761148260000|2025-10-22 15:51:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1761148270000|2025-10-22 15:51:10|||||||||8
1761148280000|2025-10-22 15:51:20|||||||||2
1761148310000|2025-10-22 15:51:50|||||||||5
1761148320000|2025-10-22 15:52:00|||||||||22
1761148330000|2025-10-22 15:52:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1761148340000|2025-10-22 15:52:20|||||||||10
1761148350000|2025-10-22 15:52:30|||||||||20
1761148360000|2025-10-22 15:52:40|||||||||5
1761148370000|2025-10-22 15:52:50|||||||||6
1761148390000|2025-10-22 15:53:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1761148400000|2025-10-22 15:53:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|53
1761148410000|2025-10-22 15:53:30|||||||||84
1761148420000|2025-10-22 15:53:40|||||||||2
1761148440000|2025-10-22 15:54:00|||||||||5
1761148460000|2025-10-22 15:54:20|||||||||8
1761148480000|2025-10-22 15:54:40|||||||||2
1761148500000|2025-10-22 15:55:00|||||||||2
1761148510000|2025-10-22 15:55:10|||||||||13
1761148540000|2025-10-22 15:55:40|||||||||7
1761148550000|2025-10-22 15:55:50|||||||||3
1761148560000|2025-10-22 15:56:00|||||||||33
1761148590000|2025-10-22 15:56:30|||||||||4
1761148600000|2025-10-22 15:56:40|||||||||8
1761148620000|2025-10-22 15:57:00|||||||||2
1761148630000|2025-10-22 15:57:10|||||||||9
1761148650000|2025-10-22 15:57:30|||||||||4
1761148660000|2025-10-22 15:57:40|||||||||1
1761148670000|2025-10-22 15:57:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|49
1761148680000|2025-10-22 15:58:00|||||||||4
1761148690000|2025-10-22 15:58:10|||||||||102
1761148700000|2025-10-22 15:58:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1761148710000|2025-10-22 15:58:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|12
1761148720000|2025-10-22 15:58:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|8
1761148730000|2025-10-22 15:58:50|||||||||3
1761148740000|2025-10-22 15:59:00|||||||||7
1761148750000|2025-10-22 15:59:10|||||||||5
1761148760000|2025-10-22 15:59:20|||||||||6
1761148770000|2025-10-22 15:59:30|||||||||9
1761148780000|2025-10-22 15:59:40|||||||||24
1761148790000|2025-10-22 15:59:50|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|48
1761148800000|2025-10-22 16:00:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1761148810000|2025-10-22 16:00:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|140
1761148820000|2025-10-22 16:00:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|40
1761148830000|2025-10-22 16:00:30|||||||||16
1761148840000|2025-10-22 16:00:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|32
1761148850000|2025-10-22 16:00:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|6
1761148860000|2025-10-22 16:01:00|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|20
1761148870000|2025-10-22 16:01:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|6
1761148880000|2025-10-22 16:01:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|32
1761148910000|2025-10-22 16:01:50|||||||||72
1761148920000|2025-10-22 16:02:00|||||||||1
1761148940000|2025-10-22 16:02:20|||||||||23
1761148980000|2025-10-22 16:03:00|||||||||7
1761148990000|2025-10-22 16:03:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|72
1761149000000|2025-10-22 16:03:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|223
1761149010000|2025-10-22 16:03:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|75
1761149020000|2025-10-22 16:03:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|39
1761149030000|2025-10-22 16:03:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|223
1761149060000|2025-10-22 16:04:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|25
1761149070000|2025-10-22 16:04:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|16
1761149090000|2025-10-22 16:04:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1761149100000|2025-10-22 16:05:00|||||||||1
1761149120000|2025-10-22 16:05:20|||||||||2
1761149130000|2025-10-22 16:05:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|116
1761149140000|2025-10-22 16:05:40|||||||||7
1761149150000|2025-10-22 16:05:50|||||||||2
1761149160000|2025-10-22 16:06:00|||||||||4
1761149170000|2025-10-22 16:06:10|||||||||100
1761149180000|2025-10-22 16:06:20|||||||||1
1761149190000|2025-10-22 16:06:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1761149200000|2025-10-22 16:06:40|||||||||1
1761149220000|2025-10-22 16:07:00|||||||||1
1761149230000|2025-10-22 16:07:10|||||||||4
1761149250000|2025-10-22 16:07:30|||||||||1
1761149270000|2025-10-22 16:07:50|||||||||8
1761149280000|2025-10-22 16:08:00|||||||||1
1761149290000|2025-10-22 16:08:10|||||||||38
1761149300000|2025-10-22 16:08:20|||||||||1
1761149310000|2025-10-22 16:08:30|||||||||3
1761149320000|2025-10-22 16:08:40|||||||||2
1761149330000|2025-10-22 16:08:50|||||||||1
1761149340000|2025-10-22 16:09:00|||||||||7
1761149350000|2025-10-22 16:09:10|||||||||3
1761149370000|2025-10-22 16:09:30|||||||||3
1761149380000|2025-10-22 16:09:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1761149390000|2025-10-22 16:09:50|||||||||7
1761149400000|2025-10-22 16:10:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1761149420000|2025-10-22 16:10:20|||||||||7
1761149430000|2025-10-22 16:10:30|||||||||1
1761149440000|2025-10-22 16:10:40|||||||||5
1761149450000|2025-10-22 16:10:50|||||||||8
1761149460000|2025-10-22 16:11:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|5
1761149470000|2025-10-22 16:11:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|6
1761149500000|2025-10-22 16:11:40|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|16
1761149510000|2025-10-22 16:11:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|14
1761149520000|2025-10-22 16:12:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|29
1761149540000|2025-10-22 16:12:20|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|9
1761149550000|2025-10-22 16:12:30|||||||||10
1761149560000|2025-10-22 16:12:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|9
1761149570000|2025-10-22 16:12:50|||||||||1
1761149580000|2025-10-22 16:13:00|||||||||3
1761149610000|2025-10-22 16:13:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|36
1761149620000|2025-10-22 16:13:40|||||||||5
1761149640000|2025-10-22 16:14:00|||||||||32
1761149650000|2025-10-22 16:14:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1761149700000|2025-10-22 16:15:00|||||||||9
1761149710000|2025-10-22 16:15:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1761149730000|2025-10-22 16:15:30|||||||||3
1761149790000|2025-10-22 16:16:30|||||||||3
1761149800000|2025-10-22 16:16:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|22
1761149810000|2025-10-22 16:16:50|||||||||2
1761149820000|2025-10-22 16:17:00|||||||||3
1761149840000|2025-10-22 16:17:20|||||||||2
1761149850000|2025-10-22 16:17:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|109
1761149880000|2025-10-22 16:18:00|||||||||4
1761149900000|2025-10-22 16:18:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|34
1761149940000|2025-10-22 16:19:00|||||||||2
1761149950000|2025-10-22 16:19:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1761149970000|2025-10-22 16:19:30|||||||||4
1761149990000|2025-10-22 16:19:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|41
1761150000000|2025-10-22 16:20:00|||||||||57
1761150010000|2025-10-22 16:20:10|||||||||3
1761150030000|2025-10-22 16:20:30|||||||||11
1761150050000|2025-10-22 16:20:50|||||||||2
1761150060000|2025-10-22 16:21:00|||||||||2
1761150070000|2025-10-22 16:21:10|||||||||1
1761150080000|2025-10-22 16:21:20|||||||||5
1761150090000|2025-10-22 16:21:30|||||||||1
1761150100000|2025-10-22 16:21:40|||||||||26
1761150110000|2025-10-22 16:21:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|30
1761150120000|2025-10-22 16:22:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1761150140000|2025-10-22 16:22:20|||||||||1
1761150160000|2025-10-22 16:22:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1761150180000|2025-10-22 16:23:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|10
1761150200000|2025-10-22 16:23:20|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|40
1761150210000|2025-10-22 16:23:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|20
1761150230000|2025-10-22 16:23:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|10
1761150240000|2025-10-22 16:24:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1761150260000|2025-10-22 16:24:20|||||||||1
1761150280000|2025-10-22 16:24:40|||||||||4
1761150290000|2025-10-22 16:24:50|||||||||1
1761150300000|2025-10-22 16:25:00|||||||||3
1761150310000|2025-10-22 16:25:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|20
1761150320000|2025-10-22 16:25:20|||||||||25
1761150330000|2025-10-22 16:25:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|49
1761150340000|2025-10-22 16:25:40|||||||||3
1761150360000|2025-10-22 16:26:00|||||||||3
1761150380000|2025-10-22 16:26:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1761150430000|2025-10-22 16:27:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|75
1761150440000|2025-10-22 16:27:20|||||||||21
1761150460000|2025-10-22 16:27:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|17
1761150480000|2025-10-22 16:28:00|||||||||5
1761150490000|2025-10-22 16:28:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1761150530000|2025-10-22 16:28:50|||||||||11
1761150540000|2025-10-22 16:29:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|35
1761150580000|2025-10-22 16:29:40|||||||||5
1761150600000|2025-10-22 16:30:00|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|27
1761150620000|2025-10-22 16:30:20|||||||||26
1761150630000|2025-10-22 16:30:30|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|90
1761150640000|2025-10-22 16:30:40|9351.5|9349.5|9353|9351|9353.5|9351.5|9350.5|9348.5|275
1761150650000|2025-10-22 16:30:50|9353.5|9351.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|155
1761150660000|2025-10-22 16:31:00|9354.5|9352.5|9354.5|9352.5|9356.5|9354.5|9352.5|9350.5|105
1761150670000|2025-10-22 16:31:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|60
1761150680000|2025-10-22 16:31:20|9353.5|9351.5|9356|9354|9356|9354|9352.5|9350.5|62
1761150690000|2025-10-22 16:31:30|9355.5|9353.5|9353.5|9351.5|9356.5|9354.5|9353.5|9351.5|107
1761150700000|2025-10-22 16:31:40|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|31
1761150710000|2025-10-22 16:31:50|9353|9351|9353.5|9351.5|9354|9352|9353|9351|60
1761150720000|2025-10-22 16:32:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354|9352|65
1761150730000|2025-10-22 16:32:10|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|78
1761150740000|2025-10-22 16:32:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|66
1761150750000|2025-10-22 16:32:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|42
1761150760000|2025-10-22 16:32:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|32
1761150770000|2025-10-22 16:32:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|12
1761150780000|2025-10-22 16:33:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|59
1761150790000|2025-10-22 16:33:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|27
1761150800000|2025-10-22 16:33:20|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|14
1761150810000|2025-10-22 16:33:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|19
1761150820000|2025-10-22 16:33:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|76
1761150830000|2025-10-22 16:33:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|15
1761150840000|2025-10-22 16:34:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1761150850000|2025-10-22 16:34:10|9356|9354|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|124
1761150860000|2025-10-22 16:34:20|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|19
1761150870000|2025-10-22 16:34:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|5
1761150880000|2025-10-22 16:34:40|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|25
1761150890000|2025-10-22 16:34:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|11
1761150900000|2025-10-22 16:35:00|||||||||26
1761150910000|2025-10-22 16:35:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|31
1761150920000|2025-10-22 16:35:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1761150930000|2025-10-22 16:35:30|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|31
1761150940000|2025-10-22 16:35:40|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|8
1761150950000|2025-10-22 16:35:50|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|45
1761150960000|2025-10-22 16:36:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1761150970000|2025-10-22 16:36:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|58
1761150980000|2025-10-22 16:36:20|||||||||10
1761150990000|2025-10-22 16:36:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|67
1761151000000|2025-10-22 16:36:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|20
1761151010000|2025-10-22 16:36:50|||||||||2
1761151020000|2025-10-22 16:37:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|20
1761151030000|2025-10-22 16:37:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|44
1761151040000|2025-10-22 16:37:20|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|39
1761151050000|2025-10-22 16:37:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|7
1761151070000|2025-10-22 16:37:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|3
1761151080000|2025-10-22 16:38:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|53
1761151090000|2025-10-22 16:38:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|8
1761151100000|2025-10-22 16:38:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1761151130000|2025-10-22 16:38:50|||||||||103
1761151140000|2025-10-22 16:39:00|||||||||22
1761151150000|2025-10-22 16:39:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|27
1761151170000|2025-10-22 16:39:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1761151190000|2025-10-22 16:39:50|||||||||3
1761151200000|2025-10-22 16:40:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1761151210000|2025-10-22 16:40:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|3
1761151220000|2025-10-22 16:40:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|4
1761151230000|2025-10-22 16:40:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1761151260000|2025-10-22 16:41:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|89
1761151270000|2025-10-22 16:41:10|||||||||3
1761151290000|2025-10-22 16:41:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1761151300000|2025-10-22 16:41:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|34
1761151310000|2025-10-22 16:41:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|2
1761151330000|2025-10-22 16:42:10|||||||||5
1761151340000|2025-10-22 16:42:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|18
1761151350000|2025-10-22 16:42:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|7
1761151360000|2025-10-22 16:42:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|15
1761151380000|2025-10-22 16:43:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|26
1761151410000|2025-10-22 16:43:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1761151420000|2025-10-22 16:43:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|44
1761151440000|2025-10-22 16:44:00|||||||||10
1761151450000|2025-10-22 16:44:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1761151460000|2025-10-22 16:44:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1761151470000|2025-10-22 16:44:30|||||||||1
1761151480000|2025-10-22 16:44:40|||||||||3
1761151490000|2025-10-22 16:44:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1761151500000|2025-10-22 16:45:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1761151510000|2025-10-22 16:45:10|||||||||28
1761151520000|2025-10-22 16:45:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|21
1761151530000|2025-10-22 16:45:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|26
1761151540000|2025-10-22 16:45:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|0
1761151570000|2025-10-22 16:46:10|||||||||2
1761151590000|2025-10-22 16:46:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|14
1761151600000|2025-10-22 16:46:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|23
1761151610000|2025-10-22 16:46:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|5
1761151620000|2025-10-22 16:47:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|0
1761151640000|2025-10-22 16:47:20|||||||||2
1761151660000|2025-10-22 16:47:40|9354|9352|9354|9352|9354|9352|9354|9352|35
1761151670000|2025-10-22 16:47:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1761151680000|2025-10-22 16:48:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1761151690000|2025-10-22 16:48:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|20
1761151700000|2025-10-22 16:48:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|111
1761151710000|2025-10-22 16:48:30|||||||||1
1761151720000|2025-10-22 16:48:40|||||||||2
1761151740000|2025-10-22 16:49:00|||||||||2
1761151750000|2025-10-22 16:49:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1761151770000|2025-10-22 16:49:30|||||||||6
1761151790000|2025-10-22 16:49:50|||||||||14
1761151800000|2025-10-22 16:50:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1761151810000|2025-10-22 16:50:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|44
1761151820000|2025-10-22 16:50:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|35
1761151830000|2025-10-22 16:50:30|||||||||7
1761151850000|2025-10-22 16:50:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1761151860000|2025-10-22 16:51:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1761151870000|2025-10-22 16:51:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|24
1761151880000|2025-10-22 16:51:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|51
1761151890000|2025-10-22 16:51:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|56
1761151900000|2025-10-22 16:51:40|||||||||8
1761151910000|2025-10-22 16:51:50|||||||||1
1761151920000|2025-10-22 16:52:00|9355|9353|9355|9353|9355|9353|9355|9353|7
1761151930000|2025-10-22 16:52:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|6
1761151950000|2025-10-22 16:52:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1761151960000|2025-10-22 16:52:40|||||||||2
1761151970000|2025-10-22 16:52:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1761151980000|2025-10-22 16:53:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|35
1761151990000|2025-10-22 16:53:10|||||||||2
1761152000000|2025-10-22 16:53:20|||||||||1
1761152010000|2025-10-22 16:53:30|||||||||12
1761152030000|2025-10-22 16:53:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|13
1761152040000|2025-10-22 16:54:00|9354|9352|9354|9352|9354|9352|9354|9352|7
1761152050000|2025-10-22 16:54:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1761152070000|2025-10-22 16:54:30|||||||||4
1761152090000|2025-10-22 16:54:50|||||||||5
1761152100000|2025-10-22 16:55:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1761152110000|2025-10-22 16:55:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|41
1761152120000|2025-10-22 16:55:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|5
1761152140000|2025-10-22 16:55:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|17
1761152150000|2025-10-22 16:55:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|2
1761152170000|2025-10-22 16:56:10|||||||||2
1761152180000|2025-10-22 16:56:20|||||||||1
1761152190000|2025-10-22 16:56:30|||||||||3
1761152200000|2025-10-22 16:56:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1761152210000|2025-10-22 16:56:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|4
1761152230000|2025-10-22 16:57:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|2
1761152240000|2025-10-22 16:57:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|21
1761152260000|2025-10-22 16:57:40|||||||||2
1761152280000|2025-10-22 16:58:00|9354|9352|9354|9352|9354|9352|9354|9352|21
1761152300000|2025-10-22 16:58:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1761152310000|2025-10-22 16:58:30|||||||||2
1761152320000|2025-10-22 16:58:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|35
1761152340000|2025-10-22 16:59:00|||||||||2
1761152350000|2025-10-22 16:59:10|||||||||8
1761152360000|2025-10-22 16:59:20|||||||||1
1761152370000|2025-10-22 16:59:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|57
1761152380000|2025-10-22 16:59:40|||||||||3
1761152390000|2025-10-22 16:59:50|9354|9352|9354|9352|9354|9352|9354|9352|2
1761202800000|2025-10-23 07:00:00|9345.5|9343.5|9343.5|9341.5|9346.5|9344.5|9343.5|9341.5|87
1761202810000|2025-10-23 07:00:10|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342|9340|198
1761202820000|2025-10-23 07:00:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|152
1761202830000|2025-10-23 07:00:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1761202840000|2025-10-23 07:00:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|102
1761202850000|2025-10-23 07:00:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|75
1761202860000|2025-10-23 07:01:00|9345.5|9343.5|9344|9342|9345.5|9343.5|9343.5|9341.5|53
1761202870000|2025-10-23 07:01:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|60
1761202880000|2025-10-23 07:01:20|||||||||30
1761202890000|2025-10-23 07:01:30|||||||||79
1761202900000|2025-10-23 07:01:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|154
1761202910000|2025-10-23 07:01:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|114
1761202920000|2025-10-23 07:02:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1761202930000|2025-10-23 07:02:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|190
1761202940000|2025-10-23 07:02:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|16
1761202950000|2025-10-23 07:02:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1761202960000|2025-10-23 07:02:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|60
1761202980000|2025-10-23 07:03:00|||||||||30
1761202990000|2025-10-23 07:03:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1761203000000|2025-10-23 07:03:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|122
1761203010000|2025-10-23 07:03:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1761203020000|2025-10-23 07:03:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1761203030000|2025-10-23 07:03:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|179
1761203040000|2025-10-23 07:04:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|56
1761203050000|2025-10-23 07:04:10|||||||||53
1761203060000|2025-10-23 07:04:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|72
1761203070000|2025-10-23 07:04:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|90
1761203080000|2025-10-23 07:04:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|106
1761203090000|2025-10-23 07:04:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|129
1761203100000|2025-10-23 07:05:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|92
1761203110000|2025-10-23 07:05:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|37
1761203120000|2025-10-23 07:05:20|||||||||37
1761203130000|2025-10-23 07:05:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|99
1761203140000|2025-10-23 07:05:40|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|37
1761203150000|2025-10-23 07:05:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1761203160000|2025-10-23 07:06:00|||||||||1
1761203170000|2025-10-23 07:06:10|||||||||185
1761203180000|2025-10-23 07:06:20|||||||||4
1761203190000|2025-10-23 07:06:30|||||||||7
1761203200000|2025-10-23 07:06:40|||||||||19
1761203210000|2025-10-23 07:06:50|||||||||58
1761203220000|2025-10-23 07:07:00|||||||||35
1761203230000|2025-10-23 07:07:10|||||||||18
1761203240000|2025-10-23 07:07:20|||||||||10
1761203250000|2025-10-23 07:07:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|31
1761203260000|2025-10-23 07:07:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|63
1761203270000|2025-10-23 07:07:50|||||||||2
1761203280000|2025-10-23 07:08:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|97
1761203290000|2025-10-23 07:08:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|85
1761203300000|2025-10-23 07:08:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1761203310000|2025-10-23 07:08:30|||||||||25
1761203320000|2025-10-23 07:08:40|||||||||12
1761203330000|2025-10-23 07:08:50|||||||||113
1761203340000|2025-10-23 07:09:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|131
1761203350000|2025-10-23 07:09:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1761203360000|2025-10-23 07:09:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|284
1761203370000|2025-10-23 07:09:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|97
1761203380000|2025-10-23 07:09:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|37
1761203390000|2025-10-23 07:09:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|164
1761203400000|2025-10-23 07:10:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|34
1761203410000|2025-10-23 07:10:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1761203420000|2025-10-23 07:10:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|138
1761203430000|2025-10-23 07:10:30|||||||||2
1761203440000|2025-10-23 07:10:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|107
1761203450000|2025-10-23 07:10:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1761203460000|2025-10-23 07:11:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|22
1761203470000|2025-10-23 07:11:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1761203480000|2025-10-23 07:11:20|||||||||23
1761203490000|2025-10-23 07:11:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|40
1761203500000|2025-10-23 07:11:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1761203510000|2025-10-23 07:11:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1761203520000|2025-10-23 07:12:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|89
1761203530000|2025-10-23 07:12:10|||||||||6
1761203540000|2025-10-23 07:12:20|||||||||22
1761203550000|2025-10-23 07:12:30|||||||||67
1761203560000|2025-10-23 07:12:40|||||||||4
1761203570000|2025-10-23 07:12:50|||||||||2
1761203580000|2025-10-23 07:13:00|||||||||22
1761203600000|2025-10-23 07:13:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|287
1761203610000|2025-10-23 07:13:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1761203620000|2025-10-23 07:13:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|138
1761203630000|2025-10-23 07:13:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|61
1761203650000|2025-10-23 07:14:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|36
1761203660000|2025-10-23 07:14:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1761203670000|2025-10-23 07:14:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|120
1761203680000|2025-10-23 07:14:40|||||||||17
1761203690000|2025-10-23 07:14:50|||||||||10
1761203700000|2025-10-23 07:15:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|101
1761203710000|2025-10-23 07:15:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1761203720000|2025-10-23 07:15:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|76
1761203730000|2025-10-23 07:15:30|||||||||125
1761203740000|2025-10-23 07:15:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1761203750000|2025-10-23 07:15:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1761203760000|2025-10-23 07:16:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1761203770000|2025-10-23 07:16:10|||||||||7
1761203780000|2025-10-23 07:16:20|||||||||11
1761203790000|2025-10-23 07:16:30|||||||||5
1761203800000|2025-10-23 07:16:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|33
1761203810000|2025-10-23 07:16:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|83
1761203830000|2025-10-23 07:17:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|7
1761203840000|2025-10-23 07:17:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|19
1761203850000|2025-10-23 07:17:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1761203860000|2025-10-23 07:17:40|||||||||16
1761203870000|2025-10-23 07:17:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|62
1761203880000|2025-10-23 07:18:00|||||||||7
1761203890000|2025-10-23 07:18:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1761203910000|2025-10-23 07:18:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|28
1761203920000|2025-10-23 07:18:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|121
1761203930000|2025-10-23 07:18:50|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|10
1761203940000|2025-10-23 07:19:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|34
1761203950000|2025-10-23 07:19:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|22
1761203960000|2025-10-23 07:19:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|39
1761203970000|2025-10-23 07:19:30|||||||||18
1761203980000|2025-10-23 07:19:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|69
1761203990000|2025-10-23 07:19:50|||||||||3
1761204000000|2025-10-23 07:20:00|||||||||5
1761204010000|2025-10-23 07:20:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|167
1761204020000|2025-10-23 07:20:20|||||||||4
1761204040000|2025-10-23 07:20:40|||||||||10
1761204060000|2025-10-23 07:21:00|||||||||42
1761204070000|2025-10-23 07:21:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|64
1761204080000|2025-10-23 07:21:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|119
1761204090000|2025-10-23 07:21:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|200
1761204100000|2025-10-23 07:21:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|60
1761204110000|2025-10-23 07:21:50|||||||||14
1761204120000|2025-10-23 07:22:00|||||||||8
1761204140000|2025-10-23 07:22:20|||||||||10
1761204150000|2025-10-23 07:22:30|||||||||8
1761204160000|2025-10-23 07:22:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|123
1761204170000|2025-10-23 07:22:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|128
1761204200000|2025-10-23 07:23:20|||||||||21
1761204210000|2025-10-23 07:23:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|57
1761204220000|2025-10-23 07:23:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|117
1761204230000|2025-10-23 07:23:50|||||||||32
1761204240000|2025-10-23 07:24:00|||||||||22
1761204250000|2025-10-23 07:24:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|100
1761204270000|2025-10-23 07:24:30|||||||||21
1761204290000|2025-10-23 07:24:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|55
1761204300000|2025-10-23 07:25:00|||||||||33
1761204310000|2025-10-23 07:25:10|||||||||20
1761204320000|2025-10-23 07:25:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|218
1761204330000|2025-10-23 07:25:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|46
1761204350000|2025-10-23 07:25:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|192
1761204360000|2025-10-23 07:26:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|121
1761204370000|2025-10-23 07:26:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|55
1761204380000|2025-10-23 07:26:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|283
1761204390000|2025-10-23 07:26:30|||||||||202
1761204400000|2025-10-23 07:26:40|||||||||100
1761204410000|2025-10-23 07:26:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|312
1761204420000|2025-10-23 07:27:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|413
1761204430000|2025-10-23 07:27:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|102
1761204440000|2025-10-23 07:27:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|67
1761204460000|2025-10-23 07:27:40|||||||||83
1761204480000|2025-10-23 07:28:00|||||||||15
1761204490000|2025-10-23 07:28:10|||||||||7
1761204500000|2025-10-23 07:28:20|||||||||3
1761204510000|2025-10-23 07:28:30|||||||||2
1761204530000|2025-10-23 07:28:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1761204540000|2025-10-23 07:29:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|104
1761204550000|2025-10-23 07:29:10|||||||||5
1761204570000|2025-10-23 07:29:30|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|72
1761204580000|2025-10-23 07:29:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|144
1761204590000|2025-10-23 07:29:50|||||||||1
1761204600000|2025-10-23 07:30:00|9355.5|9353.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|160
1761204610000|2025-10-23 07:30:10|||||||||29
1761204620000|2025-10-23 07:30:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|25
1761204630000|2025-10-23 07:30:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|62
1761204640000|2025-10-23 07:30:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|36
1761204650000|2025-10-23 07:30:50|||||||||15
1761204660000|2025-10-23 07:31:00|||||||||1
1761204670000|2025-10-23 07:31:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|90
1761204680000|2025-10-23 07:31:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|32
1761204690000|2025-10-23 07:31:30|||||||||1
1761204700000|2025-10-23 07:31:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|119
1761204710000|2025-10-23 07:31:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1761204720000|2025-10-23 07:32:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|89
1761204730000|2025-10-23 07:32:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|38
1761204740000|2025-10-23 07:32:20|||||||||62
1761204750000|2025-10-23 07:32:30|||||||||75
1761204760000|2025-10-23 07:32:40|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|85
1761204770000|2025-10-23 07:32:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|111
1761204780000|2025-10-23 07:33:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|47
1761204790000|2025-10-23 07:33:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1761204800000|2025-10-23 07:33:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|62
1761204820000|2025-10-23 07:33:40|||||||||54
1761204840000|2025-10-23 07:34:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|79
1761204850000|2025-10-23 07:34:10|||||||||1
1761204870000|2025-10-23 07:34:30|||||||||14
1761204880000|2025-10-23 07:34:40|||||||||54
1761204900000|2025-10-23 07:35:00|||||||||2
1761204910000|2025-10-23 07:35:10|||||||||13
1761204920000|2025-10-23 07:35:20|||||||||19
1761204930000|2025-10-23 07:35:30|||||||||11
1761204940000|2025-10-23 07:35:40|||||||||7
1761204950000|2025-10-23 07:35:50|||||||||12
1761204960000|2025-10-23 07:36:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|27
1761204970000|2025-10-23 07:36:10|||||||||13
1761204980000|2025-10-23 07:36:20|||||||||17
1761204990000|2025-10-23 07:36:30|||||||||83
1761205000000|2025-10-23 07:36:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|113
1761205010000|2025-10-23 07:36:50|||||||||13
1761205020000|2025-10-23 07:37:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|25
1761205030000|2025-10-23 07:37:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|161
1761205040000|2025-10-23 07:37:20|||||||||9
1761205050000|2025-10-23 07:37:30|||||||||7
1761205060000|2025-10-23 07:37:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1761205070000|2025-10-23 07:37:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|68
1761205080000|2025-10-23 07:38:00|||||||||2
1761205090000|2025-10-23 07:38:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1761205100000|2025-10-23 07:38:20|||||||||1
1761205110000|2025-10-23 07:38:30|||||||||74
1761205120000|2025-10-23 07:38:40|||||||||1
1761205140000|2025-10-23 07:39:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1761205150000|2025-10-23 07:39:10|||||||||9
1761205160000|2025-10-23 07:39:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1761205170000|2025-10-23 07:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|150
1761205180000|2025-10-23 07:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|84
1761205200000|2025-10-23 07:40:00|||||||||9
1761205210000|2025-10-23 07:40:10|||||||||20
1761205220000|2025-10-23 07:40:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|80
1761205230000|2025-10-23 07:40:30|||||||||13
1761205240000|2025-10-23 07:40:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|72
1761205250000|2025-10-23 07:40:50|||||||||32
1761205260000|2025-10-23 07:41:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|35
1761205270000|2025-10-23 07:41:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1761205280000|2025-10-23 07:41:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|66
1761205310000|2025-10-23 07:41:50|||||||||18
1761205320000|2025-10-23 07:42:00|||||||||10
1761205330000|2025-10-23 07:42:10|||||||||14
1761205340000|2025-10-23 07:42:20|||||||||52
1761205350000|2025-10-23 07:42:30|||||||||4
1761205360000|2025-10-23 07:42:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|129
1761205370000|2025-10-23 07:42:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|54
1761205380000|2025-10-23 07:43:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1761205410000|2025-10-23 07:43:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1761205420000|2025-10-23 07:43:40|||||||||5
1761205430000|2025-10-23 07:43:50|||||||||1
1761205440000|2025-10-23 07:44:00|||||||||12
1761205450000|2025-10-23 07:44:10|||||||||11
1761205460000|2025-10-23 07:44:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|105
1761205470000|2025-10-23 07:44:30|||||||||1
1761205490000|2025-10-23 07:44:50|||||||||18
1761205500000|2025-10-23 07:45:00|||||||||23
1761205510000|2025-10-23 07:45:10|||||||||1
1761205520000|2025-10-23 07:45:20|||||||||101
1761205530000|2025-10-23 07:45:30|||||||||96
1761205560000|2025-10-23 07:46:00|||||||||27
1761205570000|2025-10-23 07:46:10|||||||||6
1761205580000|2025-10-23 07:46:20|||||||||1
1761205590000|2025-10-23 07:46:30|||||||||1
1761205600000|2025-10-23 07:46:40|||||||||3
1761205610000|2025-10-23 07:46:50|||||||||10
1761205620000|2025-10-23 07:47:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|22
1761205630000|2025-10-23 07:47:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|45
1761205640000|2025-10-23 07:47:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|115
1761205650000|2025-10-23 07:47:30|||||||||19
1761205660000|2025-10-23 07:47:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1761205680000|2025-10-23 07:48:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|48
1761205690000|2025-10-23 07:48:10|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|28
1761205700000|2025-10-23 07:48:20|||||||||10
1761205710000|2025-10-23 07:48:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|152
1761205720000|2025-10-23 07:48:40|||||||||128
1761205730000|2025-10-23 07:48:50|||||||||1
1761205740000|2025-10-23 07:49:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|60
1761205760000|2025-10-23 07:49:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1761205770000|2025-10-23 07:49:30|||||||||25
1761205780000|2025-10-23 07:49:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|4
1761205790000|2025-10-23 07:49:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|32
1761205800000|2025-10-23 07:50:00|||||||||5
1761205810000|2025-10-23 07:50:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1761205820000|2025-10-23 07:50:20|||||||||26
1761205830000|2025-10-23 07:50:30|||||||||36
1761205840000|2025-10-23 07:50:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|103
1761205850000|2025-10-23 07:50:50|||||||||1
1761205860000|2025-10-23 07:51:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|49
1761205870000|2025-10-23 07:51:10|||||||||3
1761205880000|2025-10-23 07:51:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|51
1761205890000|2025-10-23 07:51:30|||||||||8
1761205900000|2025-10-23 07:51:40|||||||||4
1761205910000|2025-10-23 07:51:50|||||||||2
1761205920000|2025-10-23 07:52:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1761205930000|2025-10-23 07:52:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|32
1761205940000|2025-10-23 07:52:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|139
1761205950000|2025-10-23 07:52:30|||||||||2
1761205970000|2025-10-23 07:52:50|||||||||99
1761205980000|2025-10-23 07:53:00|||||||||4
1761206000000|2025-10-23 07:53:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1761206010000|2025-10-23 07:53:30|||||||||1
1761206020000|2025-10-23 07:53:40|||||||||2
1761206030000|2025-10-23 07:53:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|77
1761206040000|2025-10-23 07:54:00|||||||||46
1761206050000|2025-10-23 07:54:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|6
1761206070000|2025-10-23 07:54:30|||||||||30
1761206090000|2025-10-23 07:54:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1761206100000|2025-10-23 07:55:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|85
1761206110000|2025-10-23 07:55:10|||||||||2
1761206120000|2025-10-23 07:55:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1761206130000|2025-10-23 07:55:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|51
1761206140000|2025-10-23 07:55:40|||||||||5
1761206160000|2025-10-23 07:56:00|||||||||2
1761206180000|2025-10-23 07:56:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|51
1761206200000|2025-10-23 07:56:40|||||||||1
1761206210000|2025-10-23 07:56:50|||||||||7
1761206220000|2025-10-23 07:57:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|128
1761206230000|2025-10-23 07:57:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|91
1761206240000|2025-10-23 07:57:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|168
1761206250000|2025-10-23 07:57:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1761206280000|2025-10-23 07:58:00|||||||||32
1761206310000|2025-10-23 07:58:30|||||||||2
1761206320000|2025-10-23 07:58:40|||||||||2
1761206330000|2025-10-23 07:58:50|||||||||50
1761206340000|2025-10-23 07:59:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|6
1761206350000|2025-10-23 07:59:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|21
1761206360000|2025-10-23 07:59:20|||||||||16
1761206370000|2025-10-23 07:59:30|||||||||15
1761206380000|2025-10-23 07:59:40|||||||||1
1761206390000|2025-10-23 07:59:50|||||||||5
1761206400000|2025-10-23 08:00:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|23
1761206410000|2025-10-23 08:00:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1761206420000|2025-10-23 08:00:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|48
1761206430000|2025-10-23 08:00:30|||||||||1
1761206440000|2025-10-23 08:00:40|||||||||1
1761206450000|2025-10-23 08:00:50|||||||||164
1761206460000|2025-10-23 08:01:00|||||||||5
1761206490000|2025-10-23 08:01:30|||||||||56
1761206500000|2025-10-23 08:01:40|||||||||1
1761206510000|2025-10-23 08:01:50|||||||||2
1761206520000|2025-10-23 08:02:00|||||||||3
1761206530000|2025-10-23 08:02:10|||||||||23
1761206540000|2025-10-23 08:02:20|||||||||2
1761206550000|2025-10-23 08:02:30|||||||||2
1761206560000|2025-10-23 08:02:40|||||||||13
1761206570000|2025-10-23 08:02:50|||||||||1
1761206580000|2025-10-23 08:03:00|||||||||3
1761206590000|2025-10-23 08:03:10|||||||||3
1761206600000|2025-10-23 08:03:20|||||||||10
1761206610000|2025-10-23 08:03:30|||||||||9
1761206630000|2025-10-23 08:03:50|||||||||1
1761206640000|2025-10-23 08:04:00|||||||||12
1761206650000|2025-10-23 08:04:10|||||||||2
1761206660000|2025-10-23 08:04:20|||||||||4
1761206670000|2025-10-23 08:04:30|||||||||13
1761206680000|2025-10-23 08:04:40|||||||||13
1761206690000|2025-10-23 08:04:50|||||||||2
1761206700000|2025-10-23 08:05:00|||||||||2
1761206710000|2025-10-23 08:05:10|||||||||16
1761206720000|2025-10-23 08:05:20|||||||||3
1761206730000|2025-10-23 08:05:30|||||||||3
1761206740000|2025-10-23 08:05:40|||||||||2
1761206750000|2025-10-23 08:05:50|||||||||85
1761206760000|2025-10-23 08:06:00|||||||||7
1761206770000|2025-10-23 08:06:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|175
1761206780000|2025-10-23 08:06:20|||||||||10
1761206790000|2025-10-23 08:06:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|35
1761206800000|2025-10-23 08:06:40|||||||||116
1761206810000|2025-10-23 08:06:50|||||||||136
1761206820000|2025-10-23 08:07:00|||||||||6
1761206840000|2025-10-23 08:07:20|||||||||1
1761206850000|2025-10-23 08:07:30|||||||||4
1761206860000|2025-10-23 08:07:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|187
1761206870000|2025-10-23 08:07:50|||||||||100
1761206880000|2025-10-23 08:08:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|27
1761206890000|2025-10-23 08:08:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1761206900000|2025-10-23 08:08:20|||||||||92
1761206910000|2025-10-23 08:08:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|103
1761206920000|2025-10-23 08:08:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|167
1761206930000|2025-10-23 08:08:50|||||||||30
1761206960000|2025-10-23 08:09:20|||||||||267
1761206980000|2025-10-23 08:09:40|||||||||10
1761206990000|2025-10-23 08:09:50|||||||||2
1761207000000|2025-10-23 08:10:00|||||||||1
1761207010000|2025-10-23 08:10:10|||||||||1
1761207020000|2025-10-23 08:10:20|||||||||8
1761207030000|2025-10-23 08:10:30|||||||||101
1761207040000|2025-10-23 08:10:40|||||||||3
1761207050000|2025-10-23 08:10:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|66
1761207070000|2025-10-23 08:11:10|||||||||2
1761207080000|2025-10-23 08:11:20|||||||||1
1761207090000|2025-10-23 08:11:30|||||||||11
1761207100000|2025-10-23 08:11:40|||||||||1
1761207110000|2025-10-23 08:11:50|||||||||109
1761207120000|2025-10-23 08:12:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|195
1761207130000|2025-10-23 08:12:10|||||||||1
1761207140000|2025-10-23 08:12:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1761207150000|2025-10-23 08:12:30|||||||||90
1761207160000|2025-10-23 08:12:40|||||||||3
1761207170000|2025-10-23 08:12:50|||||||||13
1761207180000|2025-10-23 08:13:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1761207190000|2025-10-23 08:13:10|||||||||8
1761207200000|2025-10-23 08:13:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|115
1761207220000|2025-10-23 08:13:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|152
1761207230000|2025-10-23 08:13:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|18
1761207240000|2025-10-23 08:14:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|6
1761207250000|2025-10-23 08:14:10|9343|9341|9343|9341|9343|9341|9343|9341|55
1761207260000|2025-10-23 08:14:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|51
1761207280000|2025-10-23 08:14:40|||||||||3
1761207290000|2025-10-23 08:14:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|54
1761207300000|2025-10-23 08:15:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|34
1761207310000|2025-10-23 08:15:10|||||||||2
1761207320000|2025-10-23 08:15:20|||||||||25
1761207330000|2025-10-23 08:15:30|||||||||1
1761207340000|2025-10-23 08:15:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|108
1761207350000|2025-10-23 08:15:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|166
1761207360000|2025-10-23 08:16:00|||||||||2
1761207370000|2025-10-23 08:16:10|||||||||1
1761207380000|2025-10-23 08:16:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|42
1761207390000|2025-10-23 08:16:30|||||||||2
1761207400000|2025-10-23 08:16:40|||||||||1
1761207410000|2025-10-23 08:16:50|||||||||102
1761207430000|2025-10-23 08:17:10|||||||||122
1761207440000|2025-10-23 08:17:20|||||||||10
1761207450000|2025-10-23 08:17:30|||||||||50
1761207460000|2025-10-23 08:17:40|||||||||2
1761207470000|2025-10-23 08:17:50|||||||||46
1761207480000|2025-10-23 08:18:00|||||||||8
1761207490000|2025-10-23 08:18:10|||||||||2
1761207510000|2025-10-23 08:18:30|||||||||25
1761207520000|2025-10-23 08:18:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|189
1761207540000|2025-10-23 08:19:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|28
1761207550000|2025-10-23 08:19:10|||||||||20
1761207560000|2025-10-23 08:19:20|||||||||2
1761207580000|2025-10-23 08:19:40|||||||||2
1761207590000|2025-10-23 08:19:50|||||||||14
1761207610000|2025-10-23 08:20:10|||||||||15
1761207630000|2025-10-23 08:20:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|373
1761207640000|2025-10-23 08:20:40|||||||||15
1761207650000|2025-10-23 08:20:50|||||||||4
1761207660000|2025-10-23 08:21:00|||||||||109
1761207670000|2025-10-23 08:21:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|47
1761207680000|2025-10-23 08:21:20|||||||||4
1761207690000|2025-10-23 08:21:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|41
1761207700000|2025-10-23 08:21:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|118
1761207710000|2025-10-23 08:21:50|||||||||5
1761207720000|2025-10-23 08:22:00|||||||||102
1761207730000|2025-10-23 08:22:10|||||||||6
1761207740000|2025-10-23 08:22:20|||||||||36
1761207760000|2025-10-23 08:22:40|||||||||2
1761207770000|2025-10-23 08:22:50|||||||||1
1761207780000|2025-10-23 08:23:00|||||||||41
1761207790000|2025-10-23 08:23:10|||||||||27
1761207800000|2025-10-23 08:23:20|||||||||7
1761207810000|2025-10-23 08:23:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|56
1761207820000|2025-10-23 08:23:40|||||||||4
1761207840000|2025-10-23 08:24:00|||||||||3
1761207850000|2025-10-23 08:24:10|||||||||30
1761207860000|2025-10-23 08:24:20|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|66
1761207870000|2025-10-23 08:24:30|9342|9340|9342|9340|9342|9340|9342|9340|10
1761207880000|2025-10-23 08:24:40|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|20
1761207890000|2025-10-23 08:24:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1761207900000|2025-10-23 08:25:00|||||||||4
1761207910000|2025-10-23 08:25:10|||||||||1
1761207920000|2025-10-23 08:25:20|||||||||4
1761207930000|2025-10-23 08:25:30|||||||||52
1761207940000|2025-10-23 08:25:40|||||||||2
1761207970000|2025-10-23 08:26:10|||||||||13
1761207990000|2025-10-23 08:26:30|||||||||33
1761208010000|2025-10-23 08:26:50|||||||||10
1761208020000|2025-10-23 08:27:00|||||||||3
1761208030000|2025-10-23 08:27:10|||||||||3
1761208040000|2025-10-23 08:27:20|||||||||4
1761208050000|2025-10-23 08:27:30|||||||||13
1761208060000|2025-10-23 08:27:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|100
1761208070000|2025-10-23 08:27:50|||||||||2
1761208080000|2025-10-23 08:28:00|||||||||56
1761208090000|2025-10-23 08:28:10|||||||||6
1761208100000|2025-10-23 08:28:20|||||||||3
1761208110000|2025-10-23 08:28:30|||||||||4
1761208120000|2025-10-23 08:28:40|||||||||9
1761208130000|2025-10-23 08:28:50|||||||||2
1761208140000|2025-10-23 08:29:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|36
1761208150000|2025-10-23 08:29:10|||||||||1
1761208160000|2025-10-23 08:29:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|69
1761208170000|2025-10-23 08:29:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|19
1761208180000|2025-10-23 08:29:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|46
1761208190000|2025-10-23 08:29:50|||||||||1
1761208200000|2025-10-23 08:30:00|||||||||37
1761208210000|2025-10-23 08:30:10|||||||||34
1761208220000|2025-10-23 08:30:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|25
1761208230000|2025-10-23 08:30:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|47
1761208240000|2025-10-23 08:30:40|||||||||4
1761208260000|2025-10-23 08:31:00|||||||||2
1761208270000|2025-10-23 08:31:10|||||||||56
1761208280000|2025-10-23 08:31:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1761208290000|2025-10-23 08:31:30|||||||||63
1761208300000|2025-10-23 08:31:40|||||||||13
1761208310000|2025-10-23 08:31:50|||||||||3
1761208320000|2025-10-23 08:32:00|||||||||13
1761208330000|2025-10-23 08:32:10|||||||||1
1761208340000|2025-10-23 08:32:20|||||||||3
1761208350000|2025-10-23 08:32:30|||||||||2
1761208360000|2025-10-23 08:32:40|||||||||2
1761208370000|2025-10-23 08:32:50|||||||||5
1761208380000|2025-10-23 08:33:00|||||||||2
1761208390000|2025-10-23 08:33:10|||||||||3
1761208400000|2025-10-23 08:33:20|||||||||5
1761208410000|2025-10-23 08:33:30|||||||||4
1761208420000|2025-10-23 08:33:40|||||||||17
1761208430000|2025-10-23 08:33:50|||||||||1
1761208440000|2025-10-23 08:34:00|||||||||3
1761208450000|2025-10-23 08:34:10|||||||||2
1761208460000|2025-10-23 08:34:20|||||||||2
1761208470000|2025-10-23 08:34:30|||||||||5
1761208480000|2025-10-23 08:34:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1761208490000|2025-10-23 08:34:50|||||||||5
1761208500000|2025-10-23 08:35:00|||||||||2
1761208520000|2025-10-23 08:35:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|36
1761208540000|2025-10-23 08:35:40|||||||||20
1761208560000|2025-10-23 08:36:00|||||||||5
1761208570000|2025-10-23 08:36:10|||||||||2
1761208590000|2025-10-23 08:36:30|||||||||3
1761208600000|2025-10-23 08:36:40|||||||||2
1761208620000|2025-10-23 08:37:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|160
1761208630000|2025-10-23 08:37:10|||||||||14
1761208640000|2025-10-23 08:37:20|||||||||4
1761208660000|2025-10-23 08:37:40|||||||||4
1761208670000|2025-10-23 08:37:50|||||||||2
1761208680000|2025-10-23 08:38:00|||||||||7
1761208690000|2025-10-23 08:38:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|30
1761208700000|2025-10-23 08:38:20|||||||||4
1761208710000|2025-10-23 08:38:30|||||||||2
1761208730000|2025-10-23 08:38:50|||||||||3
1761208740000|2025-10-23 08:39:00|||||||||6
1761208750000|2025-10-23 08:39:10|||||||||2
1761208760000|2025-10-23 08:39:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|81
1761208770000|2025-10-23 08:39:30|||||||||5
1761208780000|2025-10-23 08:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|52
1761208790000|2025-10-23 08:39:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|70
1761208800000|2025-10-23 08:40:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|13
1761208810000|2025-10-23 08:40:10|||||||||11
1761208820000|2025-10-23 08:40:20|||||||||50
1761208830000|2025-10-23 08:40:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|40
1761208840000|2025-10-23 08:40:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|30
1761208850000|2025-10-23 08:40:50|||||||||13
1761208860000|2025-10-23 08:41:00|||||||||11
1761208870000|2025-10-23 08:41:10|||||||||4
1761208880000|2025-10-23 08:41:20|||||||||3
1761208890000|2025-10-23 08:41:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1761208900000|2025-10-23 08:41:40|||||||||2
1761208910000|2025-10-23 08:41:50|||||||||6
1761208920000|2025-10-23 08:42:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|43
1761208930000|2025-10-23 08:42:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|28
1761208940000|2025-10-23 08:42:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1761208950000|2025-10-23 08:42:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|40
1761208960000|2025-10-23 08:42:40|||||||||9
1761208970000|2025-10-23 08:42:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|41
1761208980000|2025-10-23 08:43:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1761208990000|2025-10-23 08:43:10|||||||||2
1761209000000|2025-10-23 08:43:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|50
1761209010000|2025-10-23 08:43:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|185
1761209020000|2025-10-23 08:43:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|64
1761209030000|2025-10-23 08:43:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1761209040000|2025-10-23 08:44:00|||||||||27
1761209050000|2025-10-23 08:44:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1761209060000|2025-10-23 08:44:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|87
1761209070000|2025-10-23 08:44:30|||||||||4
1761209080000|2025-10-23 08:44:40|||||||||38
1761209090000|2025-10-23 08:44:50|||||||||2
1761209100000|2025-10-23 08:45:00|||||||||56
1761209110000|2025-10-23 08:45:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|310
1761209120000|2025-10-23 08:45:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|48
1761209130000|2025-10-23 08:45:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1761209140000|2025-10-23 08:45:40|||||||||4
1761209150000|2025-10-23 08:45:50|||||||||2
1761209160000|2025-10-23 08:46:00|||||||||2
1761209170000|2025-10-23 08:46:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1761209180000|2025-10-23 08:46:20|||||||||5
1761209190000|2025-10-23 08:46:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|53
1761209200000|2025-10-23 08:46:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|42
1761209210000|2025-10-23 08:46:50|||||||||9
1761209220000|2025-10-23 08:47:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|25
1761209230000|2025-10-23 08:47:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1761209240000|2025-10-23 08:47:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|111
1761209250000|2025-10-23 08:47:30|||||||||7
1761209260000|2025-10-23 08:47:40|||||||||50
1761209270000|2025-10-23 08:47:50|||||||||2
1761209280000|2025-10-23 08:48:00|||||||||3
1761209290000|2025-10-23 08:48:10|||||||||3
1761209300000|2025-10-23 08:48:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|78
1761209310000|2025-10-23 08:48:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1761209320000|2025-10-23 08:48:40|||||||||102
1761209330000|2025-10-23 08:48:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|139
1761209340000|2025-10-23 08:49:00|||||||||3
1761209370000|2025-10-23 08:49:30|||||||||3
1761209380000|2025-10-23 08:49:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|66
1761209400000|2025-10-23 08:50:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|31
1761209410000|2025-10-23 08:50:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|157
1761209420000|2025-10-23 08:50:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|3
1761209430000|2025-10-23 08:50:30|||||||||11
1761209450000|2025-10-23 08:50:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|7
1761209460000|2025-10-23 08:51:00|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|10
1761209470000|2025-10-23 08:51:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|19
1761209490000|2025-10-23 08:51:30|||||||||1
1761209500000|2025-10-23 08:51:40|||||||||6
1761209520000|2025-10-23 08:52:00|||||||||20
1761209530000|2025-10-23 08:52:10|||||||||1
1761209550000|2025-10-23 08:52:30|||||||||1
1761209560000|2025-10-23 08:52:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|200
1761209580000|2025-10-23 08:53:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|39
1761209590000|2025-10-23 08:53:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|144
1761209600000|2025-10-23 08:53:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1761209610000|2025-10-23 08:53:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|74
1761209620000|2025-10-23 08:53:40|||||||||50
1761209630000|2025-10-23 08:53:50|||||||||75
1761209640000|2025-10-23 08:54:00|||||||||32
1761209680000|2025-10-23 08:54:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|145
1761209690000|2025-10-23 08:54:50|||||||||54
1761209700000|2025-10-23 08:55:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|100
1761209710000|2025-10-23 08:55:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|290
1761209720000|2025-10-23 08:55:20|||||||||28
1761209730000|2025-10-23 08:55:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|464
1761209740000|2025-10-23 08:55:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|61
1761209750000|2025-10-23 08:55:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|111
1761209760000|2025-10-23 08:56:00|||||||||186
1761209770000|2025-10-23 08:56:10|||||||||42
1761209780000|2025-10-23 08:56:20|||||||||48
1761209790000|2025-10-23 08:56:30|||||||||23
1761209800000|2025-10-23 08:56:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|338
1761209810000|2025-10-23 08:56:50|||||||||11
1761209820000|2025-10-23 08:57:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|49
1761209830000|2025-10-23 08:57:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|276
1761209840000|2025-10-23 08:57:20|||||||||47
1761209850000|2025-10-23 08:57:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|31
1761209860000|2025-10-23 08:57:40|||||||||58
1761209870000|2025-10-23 08:57:50|||||||||38
1761209880000|2025-10-23 08:58:00|||||||||49
1761209890000|2025-10-23 08:58:10|||||||||39
1761209900000|2025-10-23 08:58:20|||||||||29
1761209910000|2025-10-23 08:58:30|||||||||144
1761209920000|2025-10-23 08:58:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|356
1761209930000|2025-10-23 08:58:50|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|157
1761209940000|2025-10-23 08:59:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|303
1761209950000|2025-10-23 08:59:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|333
1761209960000|2025-10-23 08:59:20|9339|9337|9339|9337|9339.5|9337.5|9339|9337|171
1761209970000|2025-10-23 08:59:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|340
1761209980000|2025-10-23 08:59:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|332
1761209990000|2025-10-23 08:59:50|||||||||254
1761210000000|2025-10-23 09:00:00|||||||||458
1761210010000|2025-10-23 09:00:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|234
1761210020000|2025-10-23 09:00:20|||||||||54
1761210030000|2025-10-23 09:00:30|||||||||241
1761210040000|2025-10-23 09:00:40|||||||||29
1761210050000|2025-10-23 09:00:50|||||||||331
1761210060000|2025-10-23 09:01:00|||||||||29
1761210070000|2025-10-23 09:01:10|||||||||56
1761210080000|2025-10-23 09:01:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|65
1761210090000|2025-10-23 09:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|188
1761210100000|2025-10-23 09:01:40|||||||||62
1761210110000|2025-10-23 09:01:50|||||||||46
1761210120000|2025-10-23 09:02:00|||||||||65
1761210130000|2025-10-23 09:02:10|||||||||35
1761210140000|2025-10-23 09:02:20|||||||||44
1761210150000|2025-10-23 09:02:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|243
1761210160000|2025-10-23 09:02:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|341
1761210170000|2025-10-23 09:02:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|238
1761210180000|2025-10-23 09:03:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|380
1761210190000|2025-10-23 09:03:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|72
1761210200000|2025-10-23 09:03:20|||||||||16
1761210210000|2025-10-23 09:03:30|||||||||10
1761210220000|2025-10-23 09:03:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|36
1761210230000|2025-10-23 09:03:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|211
1761210240000|2025-10-23 09:04:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|53
1761210250000|2025-10-23 09:04:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|158
1761210260000|2025-10-23 09:04:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|31
1761210270000|2025-10-23 09:04:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|373
1761210280000|2025-10-23 09:04:40|||||||||39
1761210290000|2025-10-23 09:04:50|||||||||21
1761210300000|2025-10-23 09:05:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|162
1761210310000|2025-10-23 09:05:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|275
1761210320000|2025-10-23 09:05:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|79
1761210330000|2025-10-23 09:05:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|130
1761210340000|2025-10-23 09:05:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|212
1761210350000|2025-10-23 09:05:50|||||||||2
1761210360000|2025-10-23 09:06:00|||||||||5
1761210370000|2025-10-23 09:06:10|||||||||11
1761210380000|2025-10-23 09:06:20|||||||||2
1761210400000|2025-10-23 09:06:40|||||||||25
1761210410000|2025-10-23 09:06:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|13
1761210420000|2025-10-23 09:07:00|||||||||3
1761210440000|2025-10-23 09:07:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1761210450000|2025-10-23 09:07:30|||||||||1
1761210460000|2025-10-23 09:07:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|81
1761210470000|2025-10-23 09:07:50|||||||||7
1761210480000|2025-10-23 09:08:00|||||||||5
1761210500000|2025-10-23 09:08:20|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|21
1761210510000|2025-10-23 09:08:30|||||||||101
1761210530000|2025-10-23 09:08:50|||||||||14
1761210540000|2025-10-23 09:09:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|8
1761210550000|2025-10-23 09:09:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|46
1761210560000|2025-10-23 09:09:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|88
1761210570000|2025-10-23 09:09:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1761210580000|2025-10-23 09:09:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|74
1761210590000|2025-10-23 09:09:50|||||||||2
1761210600000|2025-10-23 09:10:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|138
1761210610000|2025-10-23 09:10:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|171
1761210620000|2025-10-23 09:10:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|149
1761210630000|2025-10-23 09:10:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|62
1761210640000|2025-10-23 09:10:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|10
1761210650000|2025-10-23 09:10:50|||||||||1
1761210660000|2025-10-23 09:11:00|||||||||3
1761210670000|2025-10-23 09:11:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|60
1761210690000|2025-10-23 09:11:30|||||||||1
1761210700000|2025-10-23 09:11:40|||||||||6
1761210710000|2025-10-23 09:11:50|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|155
1761210720000|2025-10-23 09:12:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|156
1761210730000|2025-10-23 09:12:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|167
1761210740000|2025-10-23 09:12:20|||||||||1
1761210750000|2025-10-23 09:12:30|||||||||15
1761210760000|2025-10-23 09:12:40|||||||||13
1761210770000|2025-10-23 09:12:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|351
1761210780000|2025-10-23 09:13:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|119
1761210790000|2025-10-23 09:13:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1761210800000|2025-10-23 09:13:20|||||||||61
1761210820000|2025-10-23 09:13:40|||||||||2
1761210860000|2025-10-23 09:14:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|46
1761210870000|2025-10-23 09:14:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1761210900000|2025-10-23 09:15:00|||||||||47
1761210910000|2025-10-23 09:15:10|||||||||4
1761210920000|2025-10-23 09:15:20|||||||||6
1761210930000|2025-10-23 09:15:30|||||||||8
1761210940000|2025-10-23 09:15:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|78
1761210950000|2025-10-23 09:15:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|11
1761210960000|2025-10-23 09:16:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|82
1761210970000|2025-10-23 09:16:10|9337|9335|9337|9335|9337|9335|9337|9335|2
1761210980000|2025-10-23 09:16:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|55
1761210990000|2025-10-23 09:16:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|172
1761211000000|2025-10-23 09:16:40|||||||||1
1761211010000|2025-10-23 09:16:50|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|209
1761211020000|2025-10-23 09:17:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|90
1761211030000|2025-10-23 09:17:10|||||||||51
1761211040000|2025-10-23 09:17:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|81
1761211050000|2025-10-23 09:17:30|||||||||52
1761211060000|2025-10-23 09:17:40|||||||||1
1761211070000|2025-10-23 09:17:50|||||||||116
1761211080000|2025-10-23 09:18:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|176
1761211100000|2025-10-23 09:18:20|||||||||5
1761211110000|2025-10-23 09:18:30|||||||||1
1761211130000|2025-10-23 09:18:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|64
1761211140000|2025-10-23 09:19:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|44
1761211150000|2025-10-23 09:19:10|||||||||274
1761211180000|2025-10-23 09:19:40|||||||||56
1761211190000|2025-10-23 09:19:50|||||||||29
1761211200000|2025-10-23 09:20:00|||||||||27
1761211210000|2025-10-23 09:20:10|||||||||30
1761211220000|2025-10-23 09:20:20|||||||||4
1761211230000|2025-10-23 09:20:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1761211240000|2025-10-23 09:20:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|343
1761211250000|2025-10-23 09:20:50|||||||||1
1761211290000|2025-10-23 09:21:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|204
1761211300000|2025-10-23 09:21:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|222
1761211310000|2025-10-23 09:21:50|||||||||2
1761211320000|2025-10-23 09:22:00|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|281
1761211330000|2025-10-23 09:22:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|184
1761211340000|2025-10-23 09:22:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|34
1761211350000|2025-10-23 09:22:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|43
1761211360000|2025-10-23 09:22:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|32
1761211370000|2025-10-23 09:22:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|4
1761211380000|2025-10-23 09:23:00|||||||||2
1761211420000|2025-10-23 09:23:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|67
1761211430000|2025-10-23 09:23:50|||||||||2
1761211440000|2025-10-23 09:24:00|||||||||2
1761211480000|2025-10-23 09:24:40|||||||||79
1761211490000|2025-10-23 09:24:50|||||||||11
1761211500000|2025-10-23 09:25:00|||||||||42
1761211510000|2025-10-23 09:25:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|46
1761211520000|2025-10-23 09:25:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|204
1761211530000|2025-10-23 09:25:30|||||||||4
1761211540000|2025-10-23 09:25:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|43
1761211550000|2025-10-23 09:25:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|114
1761211560000|2025-10-23 09:26:00|||||||||2
1761211570000|2025-10-23 09:26:10|||||||||75
1761211580000|2025-10-23 09:26:20|||||||||60
1761211590000|2025-10-23 09:26:30|||||||||2
1761211610000|2025-10-23 09:26:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|15
1761211630000|2025-10-23 09:27:10|||||||||50
1761211670000|2025-10-23 09:27:50|||||||||10
1761211690000|2025-10-23 09:28:10|||||||||1
1761211710000|2025-10-23 09:28:30|||||||||2
1761211720000|2025-10-23 09:28:40|||||||||28
1761211730000|2025-10-23 09:28:50|||||||||10
1761211740000|2025-10-23 09:29:00|||||||||17
1761211750000|2025-10-23 09:29:10|||||||||2
1761211760000|2025-10-23 09:29:20|||||||||3
1761211770000|2025-10-23 09:29:30|||||||||22
1761211780000|2025-10-23 09:29:40|||||||||84
1761211790000|2025-10-23 09:29:50|||||||||24
1761211800000|2025-10-23 09:30:00|||||||||5
1761211810000|2025-10-23 09:30:10|||||||||1
1761211820000|2025-10-23 09:30:20|||||||||5
1761211830000|2025-10-23 09:30:30|||||||||5
1761211840000|2025-10-23 09:30:40|||||||||3
1761211850000|2025-10-23 09:30:50|||||||||8
1761211860000|2025-10-23 09:31:00|||||||||5
1761211870000|2025-10-23 09:31:10|||||||||1
1761211880000|2025-10-23 09:31:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|12
1761211890000|2025-10-23 09:31:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|279
1761211900000|2025-10-23 09:31:40|9338|9336|9338|9336|9338|9336|9337.5|9335.5|27
1761211910000|2025-10-23 09:31:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1761211920000|2025-10-23 09:32:00|||||||||5
1761211940000|2025-10-23 09:32:20|||||||||19
1761211950000|2025-10-23 09:32:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1761211970000|2025-10-23 09:32:50|||||||||9
1761211990000|2025-10-23 09:33:10|||||||||1
1761212000000|2025-10-23 09:33:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|33
1761212010000|2025-10-23 09:33:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|40
1761212020000|2025-10-23 09:33:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|102
1761212030000|2025-10-23 09:33:50|||||||||1
1761212050000|2025-10-23 09:34:10|||||||||1
1761212070000|2025-10-23 09:34:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|67
1761212080000|2025-10-23 09:34:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|216
1761212090000|2025-10-23 09:34:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|32
1761212120000|2025-10-23 09:35:20|||||||||11
1761212130000|2025-10-23 09:35:30|||||||||2
1761212140000|2025-10-23 09:35:40|||||||||1
1761212160000|2025-10-23 09:36:00|||||||||4
1761212170000|2025-10-23 09:36:10|||||||||22
1761212180000|2025-10-23 09:36:20|||||||||1
1761212190000|2025-10-23 09:36:30|||||||||45
1761212200000|2025-10-23 09:36:40|||||||||2
1761212210000|2025-10-23 09:36:50|||||||||1
1761212220000|2025-10-23 09:37:00|||||||||80
1761212230000|2025-10-23 09:37:10|9336|9334|9336|9334|9336|9334|9336|9334|22
1761212240000|2025-10-23 09:37:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|51
1761212270000|2025-10-23 09:37:50|||||||||8
1761212280000|2025-10-23 09:38:00|||||||||40
1761212300000|2025-10-23 09:38:20|||||||||15
1761212310000|2025-10-23 09:38:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|30
1761212320000|2025-10-23 09:38:40|||||||||7
1761212330000|2025-10-23 09:38:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|23
1761212340000|2025-10-23 09:39:00|||||||||3
1761212380000|2025-10-23 09:39:40|||||||||15
1761212390000|2025-10-23 09:39:50|||||||||1
1761212410000|2025-10-23 09:40:10|||||||||15
1761212420000|2025-10-23 09:40:20|||||||||10
1761212430000|2025-10-23 09:40:30|||||||||1
1761212450000|2025-10-23 09:40:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|156
1761212460000|2025-10-23 09:41:00|||||||||1
1761212480000|2025-10-23 09:41:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1761212490000|2025-10-23 09:41:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|51
1761212500000|2025-10-23 09:41:40|9337|9335|9337|9335|9337|9335|9337|9335|16
1761212510000|2025-10-23 09:41:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|11
1761212520000|2025-10-23 09:42:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|8
1761212570000|2025-10-23 09:42:50|||||||||18
1761212580000|2025-10-23 09:43:00|||||||||77
1761212600000|2025-10-23 09:43:20|||||||||9
1761212620000|2025-10-23 09:43:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|33
1761212640000|2025-10-23 09:44:00|||||||||1
1761212660000|2025-10-23 09:44:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|40
1761212670000|2025-10-23 09:44:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|11
1761212690000|2025-10-23 09:44:50|||||||||2
1761212700000|2025-10-23 09:45:00|||||||||1
1761212710000|2025-10-23 09:45:10|||||||||14
1761212720000|2025-10-23 09:45:20|||||||||73
1761212730000|2025-10-23 09:45:30|||||||||1
1761212740000|2025-10-23 09:45:40|||||||||34
1761212750000|2025-10-23 09:45:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1761212760000|2025-10-23 09:46:00|||||||||1
1761212790000|2025-10-23 09:46:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1761212800000|2025-10-23 09:46:40|||||||||202
1761212830000|2025-10-23 09:47:10|||||||||1
1761212840000|2025-10-23 09:47:20|||||||||11
1761212850000|2025-10-23 09:47:30|||||||||1
1761212860000|2025-10-23 09:47:40|||||||||1
1761212870000|2025-10-23 09:47:50|||||||||8
1761212880000|2025-10-23 09:48:00|||||||||298
1761212890000|2025-10-23 09:48:10|||||||||25
1761212900000|2025-10-23 09:48:20|||||||||21
1761212910000|2025-10-23 09:48:30|||||||||3
1761212920000|2025-10-23 09:48:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1761212930000|2025-10-23 09:48:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|59
1761212940000|2025-10-23 09:49:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|8
1761212960000|2025-10-23 09:49:20|||||||||5
1761212970000|2025-10-23 09:49:30|||||||||3
1761212980000|2025-10-23 09:49:40|||||||||11
1761212990000|2025-10-23 09:49:50|||||||||8
1761213000000|2025-10-23 09:50:00|||||||||120
1761213010000|2025-10-23 09:50:10|||||||||9
1761213020000|2025-10-23 09:50:20|||||||||1
1761213030000|2025-10-23 09:50:30|||||||||1
1761213040000|2025-10-23 09:50:40|||||||||41
1761213050000|2025-10-23 09:50:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|168
1761213060000|2025-10-23 09:51:00|||||||||1
1761213080000|2025-10-23 09:51:20|||||||||6
1761213090000|2025-10-23 09:51:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|288
1761213100000|2025-10-23 09:51:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|129
1761213110000|2025-10-23 09:51:50|||||||||10
1761213120000|2025-10-23 09:52:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|54
1761213130000|2025-10-23 09:52:10|||||||||2
1761213140000|2025-10-23 09:52:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|542
1761213150000|2025-10-23 09:52:30|||||||||1
1761213160000|2025-10-23 09:52:40|||||||||13
1761213170000|2025-10-23 09:52:50|||||||||12
1761213180000|2025-10-23 09:53:00|||||||||11
1761213190000|2025-10-23 09:53:10|||||||||1
1761213200000|2025-10-23 09:53:20|||||||||1
1761213210000|2025-10-23 09:53:30|||||||||32
1761213220000|2025-10-23 09:53:40|||||||||41
1761213230000|2025-10-23 09:53:50|||||||||82
1761213240000|2025-10-23 09:54:00|||||||||12
1761213250000|2025-10-23 09:54:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1761213260000|2025-10-23 09:54:20|||||||||15
1761213270000|2025-10-23 09:54:30|||||||||46
1761213280000|2025-10-23 09:54:40|||||||||75
1761213290000|2025-10-23 09:54:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|139
1761213320000|2025-10-23 09:55:20|||||||||38
1761213330000|2025-10-23 09:55:30|||||||||10
1761213340000|2025-10-23 09:55:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1761213360000|2025-10-23 09:56:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|36
1761213370000|2025-10-23 09:56:10|||||||||15
1761213400000|2025-10-23 09:56:40|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|35
1761213410000|2025-10-23 09:56:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1761213430000|2025-10-23 09:57:10|||||||||18
1761213440000|2025-10-23 09:57:20|||||||||85
1761213470000|2025-10-23 09:57:50|||||||||1
1761213490000|2025-10-23 09:58:10|||||||||10
1761213500000|2025-10-23 09:58:20|||||||||2
1761213510000|2025-10-23 09:58:30|||||||||1
1761213520000|2025-10-23 09:58:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|38
1761213530000|2025-10-23 09:58:50|||||||||4
1761213540000|2025-10-23 09:59:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|13
1761213550000|2025-10-23 09:59:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|26
1761213560000|2025-10-23 09:59:20|||||||||1
1761213570000|2025-10-23 09:59:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|64
1761213580000|2025-10-23 09:59:40|||||||||87
1761213590000|2025-10-23 09:59:50|9342|9340|9342|9340|9342|9340|9342|9340|3
1761213600000|2025-10-23 10:00:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1761213610000|2025-10-23 10:00:10|||||||||1
1761213620000|2025-10-23 10:00:20|||||||||25
1761213630000|2025-10-23 10:00:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1761213640000|2025-10-23 10:00:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1761213650000|2025-10-23 10:00:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1761213660000|2025-10-23 10:01:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|43
1761213670000|2025-10-23 10:01:10|||||||||7
1761213680000|2025-10-23 10:01:20|||||||||8
1761213690000|2025-10-23 10:01:30|||||||||1
1761213700000|2025-10-23 10:01:40|||||||||1
1761213710000|2025-10-23 10:01:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|60
1761213720000|2025-10-23 10:02:00|||||||||49
1761213730000|2025-10-23 10:02:10|||||||||26
1761213740000|2025-10-23 10:02:20|||||||||21
1761213750000|2025-10-23 10:02:30|||||||||9
1761213760000|2025-10-23 10:02:40|||||||||50
1761213780000|2025-10-23 10:03:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1761213790000|2025-10-23 10:03:10|||||||||8
1761213830000|2025-10-23 10:03:50|||||||||8
1761213840000|2025-10-23 10:04:00|||||||||7
1761213850000|2025-10-23 10:04:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|17
1761213870000|2025-10-23 10:04:30|||||||||27
1761213880000|2025-10-23 10:04:40|||||||||2
1761213900000|2025-10-23 10:05:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|7
1761213910000|2025-10-23 10:05:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|227
1761213920000|2025-10-23 10:05:20|||||||||33
1761213930000|2025-10-23 10:05:30|||||||||200
1761213960000|2025-10-23 10:06:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|373
1761214000000|2025-10-23 10:06:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|169
1761214010000|2025-10-23 10:06:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|39
1761214020000|2025-10-23 10:07:00|||||||||6
1761214040000|2025-10-23 10:07:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|62
1761214050000|2025-10-23 10:07:30|||||||||9
1761214090000|2025-10-23 10:08:10|||||||||12
1761214130000|2025-10-23 10:08:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|53
1761214140000|2025-10-23 10:09:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1761214160000|2025-10-23 10:09:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|241
1761214170000|2025-10-23 10:09:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|202
1761214180000|2025-10-23 10:09:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1761214190000|2025-10-23 10:09:50|||||||||356
1761214200000|2025-10-23 10:10:00|||||||||67
1761214210000|2025-10-23 10:10:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|68
1761214220000|2025-10-23 10:10:20|||||||||75
1761214230000|2025-10-23 10:10:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|85
1761214240000|2025-10-23 10:10:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|141
1761214250000|2025-10-23 10:10:50|||||||||10
1761214270000|2025-10-23 10:11:10|||||||||8
1761214280000|2025-10-23 10:11:20|||||||||10
1761214300000|2025-10-23 10:11:40|||||||||99
1761214310000|2025-10-23 10:11:50|||||||||25
1761214320000|2025-10-23 10:12:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|96
1761214330000|2025-10-23 10:12:10|||||||||3
1761214340000|2025-10-23 10:12:20|||||||||19
1761214350000|2025-10-23 10:12:30|||||||||11
1761214360000|2025-10-23 10:12:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|104
1761214370000|2025-10-23 10:12:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|54
1761214380000|2025-10-23 10:13:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|119
1761214400000|2025-10-23 10:13:20|||||||||169
1761214410000|2025-10-23 10:13:30|||||||||8
1761214420000|2025-10-23 10:13:40|||||||||24
1761214430000|2025-10-23 10:13:50|||||||||10
1761214440000|2025-10-23 10:14:00|||||||||9
1761214450000|2025-10-23 10:14:10|||||||||12
1761214460000|2025-10-23 10:14:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|76
1761214470000|2025-10-23 10:14:30|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|139
1761214480000|2025-10-23 10:14:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1761214490000|2025-10-23 10:14:50|||||||||2
1761214530000|2025-10-23 10:15:30|||||||||97
1761214540000|2025-10-23 10:15:40|||||||||10
1761214560000|2025-10-23 10:16:00|||||||||2
1761214580000|2025-10-23 10:16:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|46
1761214600000|2025-10-23 10:16:40|||||||||100
1761214610000|2025-10-23 10:16:50|||||||||22
1761214620000|2025-10-23 10:17:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|32
1761214630000|2025-10-23 10:17:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1761214640000|2025-10-23 10:17:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|41
1761214650000|2025-10-23 10:17:30|||||||||60
1761214660000|2025-10-23 10:17:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|34
1761214690000|2025-10-23 10:18:10|||||||||86
1761214700000|2025-10-23 10:18:20|||||||||137
1761214710000|2025-10-23 10:18:30|||||||||10
1761214720000|2025-10-23 10:18:40|9343|9341|9343|9341|9343|9341|9343|9341|102
1761214730000|2025-10-23 10:18:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|8
1761214740000|2025-10-23 10:19:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1761214780000|2025-10-23 10:19:40|||||||||10
1761214790000|2025-10-23 10:19:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|78
1761214810000|2025-10-23 10:20:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|111
1761214820000|2025-10-23 10:20:20|||||||||47
1761214850000|2025-10-23 10:20:50|||||||||1
1761214860000|2025-10-23 10:21:00|||||||||9
1761214880000|2025-10-23 10:21:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1761214890000|2025-10-23 10:21:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1761214900000|2025-10-23 10:21:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1761214910000|2025-10-23 10:21:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|194
1761214950000|2025-10-23 10:22:30|||||||||3
1761214960000|2025-10-23 10:22:40|||||||||1
1761214970000|2025-10-23 10:22:50|||||||||15
1761215010000|2025-10-23 10:23:30|||||||||10
1761215020000|2025-10-23 10:23:40|||||||||1
1761215060000|2025-10-23 10:24:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|24
1761215080000|2025-10-23 10:24:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|48
1761215130000|2025-10-23 10:25:30|||||||||11
1761215140000|2025-10-23 10:25:40|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|93
1761215150000|2025-10-23 10:25:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|64
1761215210000|2025-10-23 10:26:50|||||||||10
1761215230000|2025-10-23 10:27:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|67
1761215250000|2025-10-23 10:27:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1761215260000|2025-10-23 10:27:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1761215280000|2025-10-23 10:28:00|||||||||15
1761215290000|2025-10-23 10:28:10|||||||||5
1761215320000|2025-10-23 10:28:40|||||||||18
1761215330000|2025-10-23 10:28:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|63
1761215350000|2025-10-23 10:29:10|||||||||9
1761215360000|2025-10-23 10:29:20|||||||||167
1761215370000|2025-10-23 10:29:30|||||||||20
1761215380000|2025-10-23 10:29:40|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|7
1761215390000|2025-10-23 10:29:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|17
1761215420000|2025-10-23 10:30:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|131
1761215430000|2025-10-23 10:30:30|||||||||1
1761215440000|2025-10-23 10:30:40|||||||||2
1761215460000|2025-10-23 10:31:00|||||||||1
1761215490000|2025-10-23 10:31:30|||||||||104
1761215500000|2025-10-23 10:31:40|||||||||113
1761215570000|2025-10-23 10:32:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1761215580000|2025-10-23 10:33:00|||||||||49
1761215590000|2025-10-23 10:33:10|||||||||25
1761215610000|2025-10-23 10:33:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1761215620000|2025-10-23 10:33:40|||||||||2
1761215630000|2025-10-23 10:33:50|||||||||9
1761215650000|2025-10-23 10:34:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1761215680000|2025-10-23 10:34:40|||||||||12
1761215700000|2025-10-23 10:35:00|||||||||5
1761215710000|2025-10-23 10:35:10|||||||||2
1761215730000|2025-10-23 10:35:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1761215740000|2025-10-23 10:35:40|||||||||3
1761215750000|2025-10-23 10:35:50|||||||||11
1761215760000|2025-10-23 10:36:00|||||||||8
1761215770000|2025-10-23 10:36:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|23
1761215810000|2025-10-23 10:36:50|||||||||2
1761215820000|2025-10-23 10:37:00|||||||||7
1761215830000|2025-10-23 10:37:10|||||||||10
1761215840000|2025-10-23 10:37:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|90
1761215910000|2025-10-23 10:38:30|||||||||14
1761215920000|2025-10-23 10:38:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|4
1761215930000|2025-10-23 10:38:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|3
1761215960000|2025-10-23 10:39:20|||||||||61
1761215970000|2025-10-23 10:39:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1761215980000|2025-10-23 10:39:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|49
1761215990000|2025-10-23 10:39:50|||||||||1
1761216030000|2025-10-23 10:40:30|||||||||1
1761216040000|2025-10-23 10:40:40|||||||||22
1761216060000|2025-10-23 10:41:00|||||||||3
1761216100000|2025-10-23 10:41:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|32
1761216110000|2025-10-23 10:41:50|||||||||1
1761216120000|2025-10-23 10:42:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|147
1761216160000|2025-10-23 10:42:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|105
1761216180000|2025-10-23 10:43:00|||||||||3
1761216210000|2025-10-23 10:43:30|||||||||16
1761216240000|2025-10-23 10:44:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|158
1761216250000|2025-10-23 10:44:10|||||||||1
1761216260000|2025-10-23 10:44:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1761216290000|2025-10-23 10:44:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|144
1761216300000|2025-10-23 10:45:00|||||||||1
1761216310000|2025-10-23 10:45:10|||||||||29
1761216320000|2025-10-23 10:45:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|3
1761216330000|2025-10-23 10:45:30|||||||||1
1761216360000|2025-10-23 10:46:00|||||||||3
1761216370000|2025-10-23 10:46:10|||||||||33
1761216380000|2025-10-23 10:46:20|||||||||2
1761216390000|2025-10-23 10:46:30|||||||||50
1761216400000|2025-10-23 10:46:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|30
1761216420000|2025-10-23 10:47:00|||||||||1
1761216440000|2025-10-23 10:47:20|||||||||11
1761216480000|2025-10-23 10:48:00|||||||||8
1761216500000|2025-10-23 10:48:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|43
1761216510000|2025-10-23 10:48:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1761216530000|2025-10-23 10:48:50|||||||||1
1761216540000|2025-10-23 10:49:00|||||||||12
1761216550000|2025-10-23 10:49:10|||||||||3
1761216560000|2025-10-23 10:49:20|||||||||11
1761216570000|2025-10-23 10:49:30|||||||||99
1761216580000|2025-10-23 10:49:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|71
1761216590000|2025-10-23 10:49:50|||||||||200
1761216610000|2025-10-23 10:50:10|||||||||6
1761216620000|2025-10-23 10:50:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|57
1761216640000|2025-10-23 10:50:40|||||||||1
1761216650000|2025-10-23 10:50:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|21
1761216660000|2025-10-23 10:51:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1761216700000|2025-10-23 10:51:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1761216720000|2025-10-23 10:52:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|31
1761216730000|2025-10-23 10:52:10|||||||||1
1761216740000|2025-10-23 10:52:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1761216750000|2025-10-23 10:52:30|||||||||111
1761216770000|2025-10-23 10:52:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|38
1761216780000|2025-10-23 10:53:00|||||||||12
1761216790000|2025-10-23 10:53:10|||||||||2
1761216800000|2025-10-23 10:53:20|||||||||1
1761216810000|2025-10-23 10:53:30|||||||||3
1761216820000|2025-10-23 10:53:40|||||||||1
1761216830000|2025-10-23 10:53:50|||||||||1
1761216840000|2025-10-23 10:54:00|||||||||1
1761216850000|2025-10-23 10:54:10|||||||||3
1761216860000|2025-10-23 10:54:20|||||||||2
1761216930000|2025-10-23 10:55:30|||||||||15
1761216950000|2025-10-23 10:55:50|||||||||23
1761216960000|2025-10-23 10:56:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|187
1761216970000|2025-10-23 10:56:10|||||||||1
1761216980000|2025-10-23 10:56:20|||||||||132
1761216990000|2025-10-23 10:56:30|||||||||9
1761217000000|2025-10-23 10:56:40|||||||||2
1761217010000|2025-10-23 10:56:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|51
1761217020000|2025-10-23 10:57:00|||||||||2
1761217030000|2025-10-23 10:57:10|||||||||15
1761217040000|2025-10-23 10:57:20|||||||||3
1761217050000|2025-10-23 10:57:30|||||||||33
1761217060000|2025-10-23 10:57:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|24
1761217070000|2025-10-23 10:57:50|||||||||3
1761217080000|2025-10-23 10:58:00|||||||||47
1761217090000|2025-10-23 10:58:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|39
1761217100000|2025-10-23 10:58:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|161
1761217110000|2025-10-23 10:58:30|||||||||1
1761217120000|2025-10-23 10:58:40|||||||||3
1761217130000|2025-10-23 10:58:50|||||||||2
1761217140000|2025-10-23 10:59:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1761217150000|2025-10-23 10:59:10|||||||||1
1761217160000|2025-10-23 10:59:20|||||||||3
1761217170000|2025-10-23 10:59:30|||||||||2
1761217190000|2025-10-23 10:59:50|||||||||4
1761217200000|2025-10-23 11:00:00|||||||||68
1761217210000|2025-10-23 11:00:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|26
1761217220000|2025-10-23 11:00:20|||||||||2
1761217230000|2025-10-23 11:00:30|||||||||12
1761217240000|2025-10-23 11:00:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|39
1761217250000|2025-10-23 11:00:50|||||||||58
1761217260000|2025-10-23 11:01:00|||||||||66
1761217280000|2025-10-23 11:01:20|||||||||1
1761217300000|2025-10-23 11:01:40|||||||||9
1761217310000|2025-10-23 11:01:50|||||||||4
1761217320000|2025-10-23 11:02:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1761217330000|2025-10-23 11:02:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|129
1761217340000|2025-10-23 11:02:20|||||||||50
1761217370000|2025-10-23 11:02:50|9343|9341|9343|9341|9343|9341|9343|9341|152
1761217380000|2025-10-23 11:03:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|83
1761217390000|2025-10-23 11:03:10|||||||||100
1761217400000|2025-10-23 11:03:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|139
1761217410000|2025-10-23 11:03:30|||||||||1
1761217420000|2025-10-23 11:03:40|||||||||1
1761217450000|2025-10-23 11:04:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|245
1761217480000|2025-10-23 11:04:40|||||||||1
1761217490000|2025-10-23 11:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|48
1761217500000|2025-10-23 11:05:00|||||||||2
1761217520000|2025-10-23 11:05:20|||||||||13
1761217560000|2025-10-23 11:06:00|||||||||101
1761217580000|2025-10-23 11:06:20|||||||||3
1761217590000|2025-10-23 11:06:30|||||||||1
1761217600000|2025-10-23 11:06:40|||||||||6
1761217610000|2025-10-23 11:06:50|||||||||12
1761217620000|2025-10-23 11:07:00|||||||||1
1761217630000|2025-10-23 11:07:10|||||||||4
1761217640000|2025-10-23 11:07:20|||||||||3
1761217660000|2025-10-23 11:07:40|||||||||4
1761217670000|2025-10-23 11:07:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1761217680000|2025-10-23 11:08:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|170
1761217690000|2025-10-23 11:08:10|||||||||2
1761217720000|2025-10-23 11:08:40|||||||||5
1761217730000|2025-10-23 11:08:50|||||||||1
1761217740000|2025-10-23 11:09:00|||||||||4
1761217750000|2025-10-23 11:09:10|||||||||25
1761217760000|2025-10-23 11:09:20|||||||||57
1761217790000|2025-10-23 11:09:50|||||||||1
1761217810000|2025-10-23 11:10:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|47
1761217860000|2025-10-23 11:11:00|||||||||127
1761217870000|2025-10-23 11:11:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|114
1761217880000|2025-10-23 11:11:20|||||||||18
1761217900000|2025-10-23 11:11:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1761217920000|2025-10-23 11:12:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|127
1761217940000|2025-10-23 11:12:20|||||||||603
1761217950000|2025-10-23 11:12:30|||||||||2
1761217990000|2025-10-23 11:13:10|||||||||51
1761218000000|2025-10-23 11:13:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1761218010000|2025-10-23 11:13:30|||||||||4
1761218020000|2025-10-23 11:13:40|||||||||12
1761218030000|2025-10-23 11:13:50|||||||||25
1761218040000|2025-10-23 11:14:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|37
1761218050000|2025-10-23 11:14:10|||||||||2
1761218060000|2025-10-23 11:14:20|||||||||1
1761218070000|2025-10-23 11:14:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|109
1761218080000|2025-10-23 11:14:40|||||||||69
1761218090000|2025-10-23 11:14:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|68
1761218100000|2025-10-23 11:15:00|||||||||5
1761218110000|2025-10-23 11:15:10|||||||||100
1761218120000|2025-10-23 11:15:20|||||||||1
1761218130000|2025-10-23 11:15:30|||||||||1
1761218150000|2025-10-23 11:15:50|||||||||1
1761218210000|2025-10-23 11:16:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|86
1761218220000|2025-10-23 11:17:00|||||||||3
1761218230000|2025-10-23 11:17:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|19
1761218240000|2025-10-23 11:17:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1761218250000|2025-10-23 11:17:30|||||||||65
1761218260000|2025-10-23 11:17:40|||||||||12
1761218270000|2025-10-23 11:17:50|||||||||156
1761218280000|2025-10-23 11:18:00|||||||||1
1761218290000|2025-10-23 11:18:10|||||||||4
1761218300000|2025-10-23 11:18:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|138
1761218310000|2025-10-23 11:18:30|||||||||52
1761218320000|2025-10-23 11:18:40|||||||||70
1761218330000|2025-10-23 11:18:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|93
1761218360000|2025-10-23 11:19:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1761218370000|2025-10-23 11:19:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1761218380000|2025-10-23 11:19:40|||||||||18
1761218390000|2025-10-23 11:19:50|||||||||2
1761218400000|2025-10-23 11:20:00|||||||||17
1761218410000|2025-10-23 11:20:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1761218420000|2025-10-23 11:20:20|||||||||18
1761218430000|2025-10-23 11:20:30|||||||||34
1761218440000|2025-10-23 11:20:40|||||||||1
1761218450000|2025-10-23 11:20:50|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|85
1761218460000|2025-10-23 11:21:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|17
1761218470000|2025-10-23 11:21:10|||||||||1
1761218480000|2025-10-23 11:21:20|||||||||30
1761218490000|2025-10-23 11:21:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1761218500000|2025-10-23 11:21:40|||||||||1
1761218510000|2025-10-23 11:21:50|||||||||11
1761218520000|2025-10-23 11:22:00|||||||||11
1761218530000|2025-10-23 11:22:10|||||||||25
1761218550000|2025-10-23 11:22:30|||||||||6
1761218560000|2025-10-23 11:22:40|||||||||1
1761218570000|2025-10-23 11:22:50|||||||||1
1761218600000|2025-10-23 11:23:20|||||||||27
1761218610000|2025-10-23 11:23:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|97
1761218620000|2025-10-23 11:23:40|||||||||11
1761218630000|2025-10-23 11:23:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1761218650000|2025-10-23 11:24:10|||||||||7
1761218660000|2025-10-23 11:24:20|||||||||5
1761218670000|2025-10-23 11:24:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|62
1761218690000|2025-10-23 11:24:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1761218720000|2025-10-23 11:25:20|||||||||1
1761218730000|2025-10-23 11:25:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|45
1761218740000|2025-10-23 11:25:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|26
1761218750000|2025-10-23 11:25:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|10
1761218760000|2025-10-23 11:26:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|5
1761218780000|2025-10-23 11:26:20|||||||||1
1761218800000|2025-10-23 11:26:40|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|41
1761218810000|2025-10-23 11:26:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1761218820000|2025-10-23 11:27:00|9342|9340|9342|9340|9342|9340|9342|9340|2
1761218830000|2025-10-23 11:27:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|0
1761218850000|2025-10-23 11:27:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|22
1761218860000|2025-10-23 11:27:40|||||||||1
1761218890000|2025-10-23 11:28:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|6
1761218900000|2025-10-23 11:28:20|||||||||3
1761218910000|2025-10-23 11:28:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1761218920000|2025-10-23 11:28:40|||||||||6
1761218930000|2025-10-23 11:28:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|25
1761218960000|2025-10-23 11:29:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|79
1761218990000|2025-10-23 11:29:50|||||||||11
1761219000000|2025-10-23 11:30:00|||||||||10
1761219010000|2025-10-23 11:30:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|49
1761219020000|2025-10-23 11:30:20|||||||||1
1761219030000|2025-10-23 11:30:30|||||||||1
1761219040000|2025-10-23 11:30:40|||||||||1
1761219050000|2025-10-23 11:30:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|28
1761219070000|2025-10-23 11:31:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|78
1761219080000|2025-10-23 11:31:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1761219130000|2025-10-23 11:32:10|||||||||3
1761219140000|2025-10-23 11:32:20|||||||||67
1761219150000|2025-10-23 11:32:30|||||||||21
1761219170000|2025-10-23 11:32:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|143
1761219180000|2025-10-23 11:33:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|119
1761219190000|2025-10-23 11:33:10|||||||||3
1761219200000|2025-10-23 11:33:20|||||||||38
1761219210000|2025-10-23 11:33:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|3
1761219220000|2025-10-23 11:33:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|12
1761219230000|2025-10-23 11:33:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|5
1761219240000|2025-10-23 11:34:00|||||||||1
1761219300000|2025-10-23 11:35:00|||||||||2
1761219310000|2025-10-23 11:35:10|||||||||5
1761219320000|2025-10-23 11:35:20|||||||||11
1761219330000|2025-10-23 11:35:30|||||||||1
1761219360000|2025-10-23 11:36:00|||||||||1
1761219370000|2025-10-23 11:36:10|||||||||5
1761219380000|2025-10-23 11:36:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|151
1761219390000|2025-10-23 11:36:30|||||||||204
1761219400000|2025-10-23 11:36:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|117
1761219410000|2025-10-23 11:36:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|147
1761219430000|2025-10-23 11:37:10|||||||||64
1761219440000|2025-10-23 11:37:20|||||||||51
1761219450000|2025-10-23 11:37:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1761219460000|2025-10-23 11:37:40|||||||||1
1761219470000|2025-10-23 11:37:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1761219480000|2025-10-23 11:38:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|56
1761219490000|2025-10-23 11:38:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761219500000|2025-10-23 11:38:20|||||||||4
1761219510000|2025-10-23 11:38:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|7
1761219520000|2025-10-23 11:38:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1761219530000|2025-10-23 11:38:50|9345|9343|9345|9343|9345|9343|9344.5|9342.5|6
1761219540000|2025-10-23 11:39:00|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|21
1761219550000|2025-10-23 11:39:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1761219560000|2025-10-23 11:39:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1761219570000|2025-10-23 11:39:30|||||||||28
1761219580000|2025-10-23 11:39:40|||||||||101
1761219590000|2025-10-23 11:39:50|||||||||101
1761219600000|2025-10-23 11:40:00|||||||||3
1761219630000|2025-10-23 11:40:30|||||||||392
1761219640000|2025-10-23 11:40:40|||||||||1
1761219650000|2025-10-23 11:40:50|||||||||1
1761219690000|2025-10-23 11:41:30|||||||||12
1761219700000|2025-10-23 11:41:40|||||||||3
1761219730000|2025-10-23 11:42:10|||||||||34
1761219740000|2025-10-23 11:42:20|||||||||2
1761219750000|2025-10-23 11:42:30|||||||||102
1761219760000|2025-10-23 11:42:40|||||||||120
1761219780000|2025-10-23 11:43:00|||||||||1
1761219790000|2025-10-23 11:43:10|||||||||2
1761219800000|2025-10-23 11:43:20|||||||||2
1761219810000|2025-10-23 11:43:30|||||||||2
1761219820000|2025-10-23 11:43:40|||||||||4
1761219830000|2025-10-23 11:43:50|||||||||11
1761219850000|2025-10-23 11:44:10|||||||||3
1761219870000|2025-10-23 11:44:30|||||||||10
1761219880000|2025-10-23 11:44:40|||||||||6
1761219890000|2025-10-23 11:44:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1761219900000|2025-10-23 11:45:00|||||||||11
1761219910000|2025-10-23 11:45:10|||||||||13
1761219920000|2025-10-23 11:45:20|||||||||3
1761219930000|2025-10-23 11:45:30|||||||||1
1761219940000|2025-10-23 11:45:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|30
1761219950000|2025-10-23 11:45:50|||||||||3
1761219970000|2025-10-23 11:46:10|||||||||2
1761220000000|2025-10-23 11:46:40|||||||||8
1761220020000|2025-10-23 11:47:00|||||||||2
1761220030000|2025-10-23 11:47:10|||||||||156
1761220040000|2025-10-23 11:47:20|||||||||4
1761220050000|2025-10-23 11:47:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|74
1761220060000|2025-10-23 11:47:40|||||||||67
1761220070000|2025-10-23 11:47:50|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|51
1761220080000|2025-10-23 11:48:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1761220100000|2025-10-23 11:48:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1761220110000|2025-10-23 11:48:30|||||||||18
1761220130000|2025-10-23 11:48:50|||||||||5
1761220140000|2025-10-23 11:49:00|||||||||2
1761220160000|2025-10-23 11:49:20|||||||||9
1761220170000|2025-10-23 11:49:30|||||||||12
1761220180000|2025-10-23 11:49:40|||||||||1
1761220190000|2025-10-23 11:49:50|||||||||4
1761220200000|2025-10-23 11:50:00|||||||||153
1761220210000|2025-10-23 11:50:10|||||||||5
1761220220000|2025-10-23 11:50:20|||||||||5
1761220230000|2025-10-23 11:50:30|||||||||57
1761220240000|2025-10-23 11:50:40|||||||||2
1761220260000|2025-10-23 11:51:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|50
1761220270000|2025-10-23 11:51:10|||||||||3
1761220280000|2025-10-23 11:51:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|20
1761220300000|2025-10-23 11:51:40|||||||||41
1761220310000|2025-10-23 11:51:50|||||||||1
1761220320000|2025-10-23 11:52:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1761220330000|2025-10-23 11:52:10|||||||||2
1761220340000|2025-10-23 11:52:20|||||||||173
1761220350000|2025-10-23 11:52:30|||||||||3
1761220360000|2025-10-23 11:52:40|||||||||9
1761220370000|2025-10-23 11:52:50|||||||||4
1761220380000|2025-10-23 11:53:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|62
1761220390000|2025-10-23 11:53:10|||||||||15
1761220400000|2025-10-23 11:53:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1761220420000|2025-10-23 11:53:40|||||||||1
1761220430000|2025-10-23 11:53:50|||||||||2
1761220440000|2025-10-23 11:54:00|||||||||2
1761220450000|2025-10-23 11:54:10|||||||||1
1761220460000|2025-10-23 11:54:20|||||||||4
1761220480000|2025-10-23 11:54:40|||||||||31
1761220490000|2025-10-23 11:54:50|||||||||2
1761220520000|2025-10-23 11:55:20|||||||||12
1761220540000|2025-10-23 11:55:40|||||||||6
1761220550000|2025-10-23 11:55:50|||||||||1
1761220560000|2025-10-23 11:56:00|||||||||36
1761220570000|2025-10-23 11:56:10|||||||||5
1761220580000|2025-10-23 11:56:20|||||||||29
1761220590000|2025-10-23 11:56:30|||||||||8
1761220600000|2025-10-23 11:56:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1761220610000|2025-10-23 11:56:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1761220620000|2025-10-23 11:57:00|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|60
1761220630000|2025-10-23 11:57:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|100
1761220640000|2025-10-23 11:57:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|10
1761220650000|2025-10-23 11:57:30|||||||||2
1761220660000|2025-10-23 11:57:40|||||||||1
1761220670000|2025-10-23 11:57:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|70
1761220680000|2025-10-23 11:58:00|||||||||13
1761220690000|2025-10-23 11:58:10|||||||||2
1761220700000|2025-10-23 11:58:20|||||||||3
1761220710000|2025-10-23 11:58:30|||||||||129
1761220720000|2025-10-23 11:58:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|210
1761220730000|2025-10-23 11:58:50|||||||||3
1761220750000|2025-10-23 11:59:10|||||||||5
1761220760000|2025-10-23 11:59:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1761220770000|2025-10-23 11:59:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1761220780000|2025-10-23 11:59:40|||||||||1
1761220790000|2025-10-23 11:59:50|||||||||11
1761220800000|2025-10-23 12:00:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1761220810000|2025-10-23 12:00:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|19
1761220820000|2025-10-23 12:00:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|312
1761220840000|2025-10-23 12:00:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|61
1761220850000|2025-10-23 12:00:50|||||||||2
1761220860000|2025-10-23 12:01:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|21
1761220870000|2025-10-23 12:01:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1761220880000|2025-10-23 12:01:20|||||||||3
1761220890000|2025-10-23 12:01:30|||||||||30
1761220900000|2025-10-23 12:01:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|244
1761220910000|2025-10-23 12:01:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1761220920000|2025-10-23 12:02:00|||||||||1
1761220930000|2025-10-23 12:02:10|||||||||4
1761220940000|2025-10-23 12:02:20|||||||||3
1761220950000|2025-10-23 12:02:30|||||||||2
1761220960000|2025-10-23 12:02:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1761220980000|2025-10-23 12:03:00|||||||||2
1761220990000|2025-10-23 12:03:10|||||||||62
1761221000000|2025-10-23 12:03:20|||||||||3
1761221010000|2025-10-23 12:03:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1761221020000|2025-10-23 12:03:40|||||||||3
1761221030000|2025-10-23 12:03:50|||||||||3
1761221040000|2025-10-23 12:04:00|||||||||16
1761221050000|2025-10-23 12:04:10|||||||||66
1761221060000|2025-10-23 12:04:20|||||||||58
1761221070000|2025-10-23 12:04:30|||||||||1
1761221080000|2025-10-23 12:04:40|||||||||8
1761221090000|2025-10-23 12:04:50|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|119
1761221100000|2025-10-23 12:05:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1761221110000|2025-10-23 12:05:10|||||||||14
1761221120000|2025-10-23 12:05:20|||||||||9
1761221140000|2025-10-23 12:05:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1761221160000|2025-10-23 12:06:00|||||||||9
1761221170000|2025-10-23 12:06:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|85
1761221180000|2025-10-23 12:06:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|129
1761221190000|2025-10-23 12:06:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|230
1761221200000|2025-10-23 12:06:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|31
1761221220000|2025-10-23 12:07:00|||||||||1
1761221240000|2025-10-23 12:07:20|||||||||1
1761221260000|2025-10-23 12:07:40|||||||||1
1761221270000|2025-10-23 12:07:50|||||||||63
1761221280000|2025-10-23 12:08:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|37
1761221290000|2025-10-23 12:08:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|26
1761221340000|2025-10-23 12:09:00|9343|9341|9343|9341|9343|9341|9343|9341|47
1761221350000|2025-10-23 12:09:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|27
1761221360000|2025-10-23 12:09:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|106
1761221370000|2025-10-23 12:09:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|24
1761221380000|2025-10-23 12:09:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|71
1761221390000|2025-10-23 12:09:50|||||||||84
1761221450000|2025-10-23 12:10:50|||||||||1
1761221470000|2025-10-23 12:11:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1761221490000|2025-10-23 12:11:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|16
1761221510000|2025-10-23 12:11:50|||||||||14
1761221560000|2025-10-23 12:12:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|115
1761221570000|2025-10-23 12:12:50|||||||||202
1761221580000|2025-10-23 12:13:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|56
1761221590000|2025-10-23 12:13:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|124
1761221620000|2025-10-23 12:13:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|46
1761221630000|2025-10-23 12:13:50|||||||||6
1761221650000|2025-10-23 12:14:10|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|133
1761221660000|2025-10-23 12:14:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1761221690000|2025-10-23 12:14:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|55
1761221700000|2025-10-23 12:15:00|||||||||27
1761221710000|2025-10-23 12:15:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|63
1761221720000|2025-10-23 12:15:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|102
1761221730000|2025-10-23 12:15:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|237
1761221740000|2025-10-23 12:15:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|204
1761221750000|2025-10-23 12:15:50|||||||||50
1761221760000|2025-10-23 12:16:00|||||||||10
1761221770000|2025-10-23 12:16:10|||||||||7
1761221780000|2025-10-23 12:16:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|43
1761221790000|2025-10-23 12:16:30|||||||||1
1761221800000|2025-10-23 12:16:40|||||||||50
1761221810000|2025-10-23 12:16:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|81
1761221820000|2025-10-23 12:17:00|||||||||8
1761221840000|2025-10-23 12:17:20|||||||||2
1761221850000|2025-10-23 12:17:30|||||||||10
1761221900000|2025-10-23 12:18:20|||||||||5
1761221920000|2025-10-23 12:18:40|||||||||1
1761221930000|2025-10-23 12:18:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|51
1761221940000|2025-10-23 12:19:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|68
1761221950000|2025-10-23 12:19:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1761221970000|2025-10-23 12:19:30|||||||||13
1761221980000|2025-10-23 12:19:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|25
1761222000000|2025-10-23 12:20:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|51
1761222010000|2025-10-23 12:20:10|||||||||55
1761222020000|2025-10-23 12:20:20|||||||||2
1761222060000|2025-10-23 12:21:00|||||||||5
1761222080000|2025-10-23 12:21:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|60
1761222100000|2025-10-23 12:21:40|||||||||1
1761222140000|2025-10-23 12:22:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|26
1761222150000|2025-10-23 12:22:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|613
1761222170000|2025-10-23 12:22:50|||||||||1
1761222180000|2025-10-23 12:23:00|||||||||41
1761222190000|2025-10-23 12:23:10|||||||||52
1761222200000|2025-10-23 12:23:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1761222210000|2025-10-23 12:23:30|||||||||9
1761222220000|2025-10-23 12:23:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|62
1761222230000|2025-10-23 12:23:50|||||||||4
1761222270000|2025-10-23 12:24:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|55
1761222280000|2025-10-23 12:24:40|||||||||3
1761222290000|2025-10-23 12:24:50|||||||||76
1761222300000|2025-10-23 12:25:00|||||||||2
1761222320000|2025-10-23 12:25:20|||||||||54
1761222330000|2025-10-23 12:25:30|||||||||6
1761222350000|2025-10-23 12:25:50|||||||||128
1761222420000|2025-10-23 12:27:00|||||||||1
1761222440000|2025-10-23 12:27:20|||||||||2
1761222450000|2025-10-23 12:27:30|||||||||1
1761222460000|2025-10-23 12:27:40|||||||||1
1761222470000|2025-10-23 12:27:50|||||||||5
1761222480000|2025-10-23 12:28:00|||||||||2
1761222490000|2025-10-23 12:28:10|||||||||30
1761222500000|2025-10-23 12:28:20|||||||||2
1761222510000|2025-10-23 12:28:30|||||||||2
1761222520000|2025-10-23 12:28:40|||||||||2
1761222530000|2025-10-23 12:28:50|||||||||7
1761222540000|2025-10-23 12:29:00|||||||||8
1761222550000|2025-10-23 12:29:10|||||||||108
1761222560000|2025-10-23 12:29:20|||||||||91
1761222570000|2025-10-23 12:29:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|102
1761222580000|2025-10-23 12:29:40|||||||||2
1761222590000|2025-10-23 12:29:50|||||||||4
1761222600000|2025-10-23 12:30:00|9346|9344|9346|9344|9346|9344|9346|9344|139
1761222610000|2025-10-23 12:30:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1761222630000|2025-10-23 12:30:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|49
1761222640000|2025-10-23 12:30:40|||||||||55
1761222660000|2025-10-23 12:31:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|147
1761222680000|2025-10-23 12:31:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|25
1761222690000|2025-10-23 12:31:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|48
1761222700000|2025-10-23 12:31:40|||||||||4
1761222710000|2025-10-23 12:31:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761222730000|2025-10-23 12:32:10|||||||||100
1761222740000|2025-10-23 12:32:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|44
1761222750000|2025-10-23 12:32:30|||||||||1
1761222760000|2025-10-23 12:32:40|||||||||32
1761222780000|2025-10-23 12:33:00|||||||||4
1761222800000|2025-10-23 12:33:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|89
1761222810000|2025-10-23 12:33:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1761222820000|2025-10-23 12:33:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|116
1761222830000|2025-10-23 12:33:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|71
1761222840000|2025-10-23 12:34:00|||||||||2
1761222850000|2025-10-23 12:34:10|||||||||88
1761222870000|2025-10-23 12:34:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761222910000|2025-10-23 12:35:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|124
1761222930000|2025-10-23 12:35:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1761222940000|2025-10-23 12:35:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|5
1761222950000|2025-10-23 12:35:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|34
1761222970000|2025-10-23 12:36:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|29
1761222980000|2025-10-23 12:36:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|51
1761223000000|2025-10-23 12:36:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|16
1761223010000|2025-10-23 12:36:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|0
1761223020000|2025-10-23 12:37:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|25
1761223050000|2025-10-23 12:37:30|||||||||14
1761223060000|2025-10-23 12:37:40|||||||||1
1761223070000|2025-10-23 12:37:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|19
1761223100000|2025-10-23 12:38:20|||||||||4
1761223120000|2025-10-23 12:38:40|||||||||21
1761223140000|2025-10-23 12:39:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|2
1761223150000|2025-10-23 12:39:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1761223160000|2025-10-23 12:39:20|||||||||36
1761223170000|2025-10-23 12:39:30|||||||||24
1761223180000|2025-10-23 12:39:40|||||||||55
1761223190000|2025-10-23 12:39:50|||||||||22
1761223200000|2025-10-23 12:40:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1761223210000|2025-10-23 12:40:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|34
1761223220000|2025-10-23 12:40:20|9344|9342|9344|9342|9344|9342|9344|9342|75
1761223230000|2025-10-23 12:40:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1761223240000|2025-10-23 12:40:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|50
1761223270000|2025-10-23 12:41:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|33
1761223290000|2025-10-23 12:41:30|||||||||31
1761223300000|2025-10-23 12:41:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|75
1761223320000|2025-10-23 12:42:00|||||||||105
1761223350000|2025-10-23 12:42:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|68
1761223360000|2025-10-23 12:42:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|125
1761223380000|2025-10-23 12:43:00|||||||||1
1761223390000|2025-10-23 12:43:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|93
1761223400000|2025-10-23 12:43:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|167
1761223410000|2025-10-23 12:43:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|40
1761223450000|2025-10-23 12:44:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|73
1761223460000|2025-10-23 12:44:20|||||||||1
1761223470000|2025-10-23 12:44:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1761223480000|2025-10-23 12:44:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|93
1761223490000|2025-10-23 12:44:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1761223510000|2025-10-23 12:45:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761223520000|2025-10-23 12:45:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1761223550000|2025-10-23 12:45:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1761223620000|2025-10-23 12:47:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761223650000|2025-10-23 12:47:30|||||||||93
1761223670000|2025-10-23 12:47:50|||||||||1
1761223680000|2025-10-23 12:48:00|||||||||20
1761223700000|2025-10-23 12:48:20|||||||||3
1761223710000|2025-10-23 12:48:30|||||||||1
1761223720000|2025-10-23 12:48:40|||||||||135
1761223730000|2025-10-23 12:48:50|||||||||1
1761223740000|2025-10-23 12:49:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|208
1761223750000|2025-10-23 12:49:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|41
1761223760000|2025-10-23 12:49:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761223770000|2025-10-23 12:49:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|41
1761223780000|2025-10-23 12:49:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|127
1761223790000|2025-10-23 12:49:50|||||||||59
1761223800000|2025-10-23 12:50:00|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|533
1761223820000|2025-10-23 12:50:20|||||||||12
1761223830000|2025-10-23 12:50:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|32
1761223840000|2025-10-23 12:50:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761223860000|2025-10-23 12:51:00|||||||||6
1761223870000|2025-10-23 12:51:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|141
1761223880000|2025-10-23 12:51:20|9347|9345|9347|9345|9347|9345|9347|9345|229
1761223890000|2025-10-23 12:51:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|12
1761223910000|2025-10-23 12:51:50|||||||||7
1761223920000|2025-10-23 12:52:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|321
1761223930000|2025-10-23 12:52:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|69
1761223950000|2025-10-23 12:52:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1761223970000|2025-10-23 12:52:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|132
1761223980000|2025-10-23 12:53:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|31
1761223990000|2025-10-23 12:53:10|9345|9343|9345|9343|9345|9343|9345|9343|34
1761224000000|2025-10-23 12:53:20|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|21
1761224010000|2025-10-23 12:53:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1761224020000|2025-10-23 12:53:40|||||||||3
1761224040000|2025-10-23 12:54:00|||||||||2
1761224050000|2025-10-23 12:54:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|46
1761224060000|2025-10-23 12:54:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1761224080000|2025-10-23 12:54:40|||||||||2
1761224090000|2025-10-23 12:54:50|||||||||1
1761224100000|2025-10-23 12:55:00|||||||||2
1761224110000|2025-10-23 12:55:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|35
1761224120000|2025-10-23 12:55:20|||||||||1
1761224130000|2025-10-23 12:55:30|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|167
1761224140000|2025-10-23 12:55:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|51
1761224150000|2025-10-23 12:55:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|208
1761224160000|2025-10-23 12:56:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|37
1761224180000|2025-10-23 12:56:20|||||||||25
1761224190000|2025-10-23 12:56:30|||||||||1
1761224200000|2025-10-23 12:56:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1761224220000|2025-10-23 12:57:00|||||||||123
1761224230000|2025-10-23 12:57:10|||||||||1
1761224240000|2025-10-23 12:57:20|||||||||1
1761224260000|2025-10-23 12:57:40|||||||||1
1761224270000|2025-10-23 12:57:50|||||||||1
1761224280000|2025-10-23 12:58:00|||||||||1
1761224290000|2025-10-23 12:58:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1761224300000|2025-10-23 12:58:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|122
1761224310000|2025-10-23 12:58:30|||||||||28
1761224320000|2025-10-23 12:58:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|219
1761224330000|2025-10-23 12:58:50|||||||||2
1761224340000|2025-10-23 12:59:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|134
1761224350000|2025-10-23 12:59:10|||||||||2
1761224360000|2025-10-23 12:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1761224370000|2025-10-23 12:59:30|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|40
1761224380000|2025-10-23 12:59:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|29
1761224390000|2025-10-23 12:59:50|||||||||1
1761224400000|2025-10-23 13:00:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|71
1761224410000|2025-10-23 13:00:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|38
1761224420000|2025-10-23 13:00:20|||||||||3
1761224430000|2025-10-23 13:00:30|||||||||1
1761224440000|2025-10-23 13:00:40|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|90
1761224450000|2025-10-23 13:00:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|59
1761224460000|2025-10-23 13:01:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|120
1761224470000|2025-10-23 13:01:10|||||||||1
1761224480000|2025-10-23 13:01:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1761224500000|2025-10-23 13:01:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|24
1761224540000|2025-10-23 13:02:20|||||||||72
1761224550000|2025-10-23 13:02:30|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|120
1761224570000|2025-10-23 13:02:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|31
1761224580000|2025-10-23 13:03:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|88
1761224590000|2025-10-23 13:03:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|22
1761224600000|2025-10-23 13:03:20|||||||||2
1761224610000|2025-10-23 13:03:30|||||||||46
1761224630000|2025-10-23 13:03:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|38
1761224640000|2025-10-23 13:04:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|60
1761224660000|2025-10-23 13:04:20|||||||||7
1761224670000|2025-10-23 13:04:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|13
1761224680000|2025-10-23 13:04:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|6
1761224690000|2025-10-23 13:04:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|33
1761224700000|2025-10-23 13:05:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|22
1761224710000|2025-10-23 13:05:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|101
1761224720000|2025-10-23 13:05:20|||||||||49
1761224740000|2025-10-23 13:05:40|||||||||25
1761224760000|2025-10-23 13:06:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1761224770000|2025-10-23 13:06:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|17
1761224780000|2025-10-23 13:06:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761224810000|2025-10-23 13:06:50|||||||||57
1761224840000|2025-10-23 13:07:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1761224850000|2025-10-23 13:07:30|||||||||24
1761224860000|2025-10-23 13:07:40|||||||||94
1761224870000|2025-10-23 13:07:50|9345|9343|9345|9343|9345|9343|9345|9343|54
1761224880000|2025-10-23 13:08:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1761224890000|2025-10-23 13:08:10|||||||||1
1761224900000|2025-10-23 13:08:20|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|29
1761224910000|2025-10-23 13:08:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|214
1761224920000|2025-10-23 13:08:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|70
1761224930000|2025-10-23 13:08:50|||||||||201
1761224940000|2025-10-23 13:09:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|49
1761224950000|2025-10-23 13:09:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|203
1761224960000|2025-10-23 13:09:20|||||||||4
1761224970000|2025-10-23 13:09:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|14
1761224980000|2025-10-23 13:09:40|||||||||16
1761224990000|2025-10-23 13:09:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|34
1761225000000|2025-10-23 13:10:00|||||||||11
1761225010000|2025-10-23 13:10:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1761225020000|2025-10-23 13:10:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|242
1761225050000|2025-10-23 13:10:50|9343|9341|9343|9341|9343|9341|9343|9341|8
1761225060000|2025-10-23 13:11:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1761225070000|2025-10-23 13:11:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1761225080000|2025-10-23 13:11:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1761225100000|2025-10-23 13:11:40|9343|9341|9343|9341|9343|9341|9343|9341|4
1761225110000|2025-10-23 13:11:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|2
1761225120000|2025-10-23 13:12:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|86
1761225140000|2025-10-23 13:12:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|95
1761225150000|2025-10-23 13:12:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|16
1761225160000|2025-10-23 13:12:40|||||||||1
1761225170000|2025-10-23 13:12:50|||||||||1
1761225200000|2025-10-23 13:13:20|||||||||1
1761225210000|2025-10-23 13:13:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|153
1761225230000|2025-10-23 13:13:50|||||||||1
1761225240000|2025-10-23 13:14:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|48
1761225250000|2025-10-23 13:14:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|4
1761225260000|2025-10-23 13:14:20|||||||||11
1761225280000|2025-10-23 13:14:40|||||||||1
1761225300000|2025-10-23 13:15:00|||||||||15
1761225310000|2025-10-23 13:15:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|55
1761225330000|2025-10-23 13:15:30|9345|9343|9345|9343|9345|9343|9344.5|9342.5|23
1761225340000|2025-10-23 13:15:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1761225350000|2025-10-23 13:15:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|90
1761225360000|2025-10-23 13:16:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|12
1761225370000|2025-10-23 13:16:10|||||||||2
1761225380000|2025-10-23 13:16:20|||||||||1
1761225400000|2025-10-23 13:16:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|52
1761225410000|2025-10-23 13:16:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|53
1761225420000|2025-10-23 13:17:00|||||||||22
1761225430000|2025-10-23 13:17:10|||||||||19
1761225440000|2025-10-23 13:17:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1761225460000|2025-10-23 13:17:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1761225480000|2025-10-23 13:18:00|||||||||32
1761225490000|2025-10-23 13:18:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|169
1761225500000|2025-10-23 13:18:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|113
1761225510000|2025-10-23 13:18:30|||||||||1
1761225520000|2025-10-23 13:18:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|87
1761225530000|2025-10-23 13:18:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|120
1761225540000|2025-10-23 13:19:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|117
1761225550000|2025-10-23 13:19:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|221
1761225560000|2025-10-23 13:19:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|33
1761225570000|2025-10-23 13:19:30|||||||||101
1761225580000|2025-10-23 13:19:40|||||||||4
1761225590000|2025-10-23 13:19:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|58
1761225600000|2025-10-23 13:20:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1761225610000|2025-10-23 13:20:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|17
1761225620000|2025-10-23 13:20:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|40
1761225630000|2025-10-23 13:20:30|||||||||5
1761225640000|2025-10-23 13:20:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|46
1761225660000|2025-10-23 13:21:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|20
1761225670000|2025-10-23 13:21:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1761225680000|2025-10-23 13:21:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|9
1761225700000|2025-10-23 13:21:40|||||||||67
1761225710000|2025-10-23 13:21:50|||||||||170
1761225720000|2025-10-23 13:22:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1761225730000|2025-10-23 13:22:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|90
1761225740000|2025-10-23 13:22:20|||||||||108
1761225750000|2025-10-23 13:22:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|180
1761225760000|2025-10-23 13:22:40|||||||||1
1761225770000|2025-10-23 13:22:50|||||||||13
1761225780000|2025-10-23 13:23:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1761225790000|2025-10-23 13:23:10|||||||||2
1761225800000|2025-10-23 13:23:20|||||||||2
1761225810000|2025-10-23 13:23:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|62
1761225820000|2025-10-23 13:23:40|||||||||1
1761225830000|2025-10-23 13:23:50|||||||||2
1761225840000|2025-10-23 13:24:00|||||||||17
1761225850000|2025-10-23 13:24:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|29
1761225860000|2025-10-23 13:24:20|||||||||15
1761225870000|2025-10-23 13:24:30|||||||||4
1761225880000|2025-10-23 13:24:40|||||||||2
1761225890000|2025-10-23 13:24:50|||||||||11
1761225900000|2025-10-23 13:25:00|||||||||2
1761225910000|2025-10-23 13:25:10|||||||||9
1761225920000|2025-10-23 13:25:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1761225930000|2025-10-23 13:25:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|203
1761225940000|2025-10-23 13:25:40|||||||||2
1761225950000|2025-10-23 13:25:50|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|41
1761225960000|2025-10-23 13:26:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|8
1761225970000|2025-10-23 13:26:10|||||||||1
1761225990000|2025-10-23 13:26:30|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|65
1761226000000|2025-10-23 13:26:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1761226010000|2025-10-23 13:26:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1761226020000|2025-10-23 13:27:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|6
1761226030000|2025-10-23 13:27:10|||||||||1
1761226040000|2025-10-23 13:27:20|||||||||3
1761226060000|2025-10-23 13:27:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1761226100000|2025-10-23 13:28:20|||||||||28
1761226110000|2025-10-23 13:28:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|54
1761226130000|2025-10-23 13:28:50|||||||||1
1761226140000|2025-10-23 13:29:00|||||||||2
1761226150000|2025-10-23 13:29:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|51
1761226160000|2025-10-23 13:29:20|||||||||1
1761226170000|2025-10-23 13:29:30|||||||||1
1761226180000|2025-10-23 13:29:40|||||||||1
1761226190000|2025-10-23 13:29:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|110
1761226200000|2025-10-23 13:30:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|61
1761226210000|2025-10-23 13:30:10|||||||||76
1761226230000|2025-10-23 13:30:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|41
1761226240000|2025-10-23 13:30:40|||||||||1
1761226250000|2025-10-23 13:30:50|||||||||8
1761226260000|2025-10-23 13:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|36
1761226280000|2025-10-23 13:31:20|||||||||2
1761226290000|2025-10-23 13:31:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|39
1761226300000|2025-10-23 13:31:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1761226310000|2025-10-23 13:31:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|19
1761226330000|2025-10-23 13:32:10|||||||||10
1761226340000|2025-10-23 13:32:20|||||||||4
1761226350000|2025-10-23 13:32:30|||||||||2
1761226360000|2025-10-23 13:32:40|||||||||4
1761226370000|2025-10-23 13:32:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1761226390000|2025-10-23 13:33:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|325
1761226400000|2025-10-23 13:33:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|112
1761226410000|2025-10-23 13:33:30|||||||||3
1761226420000|2025-10-23 13:33:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|19
1761226430000|2025-10-23 13:33:50|||||||||8
1761226460000|2025-10-23 13:34:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|41
1761226480000|2025-10-23 13:34:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|61
1761226490000|2025-10-23 13:34:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|68
1761226500000|2025-10-23 13:35:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|55
1761226510000|2025-10-23 13:35:10|||||||||73
1761226520000|2025-10-23 13:35:20|||||||||63
1761226530000|2025-10-23 13:35:30|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|88
1761226540000|2025-10-23 13:35:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|36
1761226550000|2025-10-23 13:35:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761226570000|2025-10-23 13:36:10|||||||||163
1761226580000|2025-10-23 13:36:20|||||||||70
1761226600000|2025-10-23 13:36:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|2
1761226610000|2025-10-23 13:36:50|9351|9349|9351|9349|9351.5|9349.5|9351|9349|26
1761226620000|2025-10-23 13:37:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|37
1761226650000|2025-10-23 13:37:30|||||||||26
1761226660000|2025-10-23 13:37:40|||||||||5
1761226680000|2025-10-23 13:38:00|||||||||12
1761226700000|2025-10-23 13:38:20|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|57
1761226710000|2025-10-23 13:38:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|39
1761226720000|2025-10-23 13:38:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|54
1761226730000|2025-10-23 13:38:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|22
1761226740000|2025-10-23 13:39:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1761226750000|2025-10-23 13:39:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|40
1761226760000|2025-10-23 13:39:20|||||||||3
1761226770000|2025-10-23 13:39:30|||||||||14
1761226780000|2025-10-23 13:39:40|||||||||3
1761226790000|2025-10-23 13:39:50|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|258
1761226800000|2025-10-23 13:40:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|23
1761226810000|2025-10-23 13:40:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1761226820000|2025-10-23 13:40:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|53
1761226830000|2025-10-23 13:40:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1761226840000|2025-10-23 13:40:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|55
1761226860000|2025-10-23 13:41:00|||||||||1
1761226880000|2025-10-23 13:41:20|||||||||9
1761226910000|2025-10-23 13:41:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|25
1761226920000|2025-10-23 13:42:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1761226930000|2025-10-23 13:42:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|17
1761226940000|2025-10-23 13:42:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|46
1761226950000|2025-10-23 13:42:30|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|2
1761226960000|2025-10-23 13:42:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1761226970000|2025-10-23 13:42:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1761226980000|2025-10-23 13:43:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|70
1761226990000|2025-10-23 13:43:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|138
1761227000000|2025-10-23 13:43:20|||||||||100
1761227010000|2025-10-23 13:43:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|123
1761227030000|2025-10-23 13:43:50|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|29
1761227040000|2025-10-23 13:44:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|92
1761227050000|2025-10-23 13:44:10|9350|9348|9350|9348|9350|9348|9350|9348|27
1761227060000|2025-10-23 13:44:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1761227080000|2025-10-23 13:44:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|34
1761227090000|2025-10-23 13:44:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1761227100000|2025-10-23 13:45:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1761227110000|2025-10-23 13:45:10|||||||||1
1761227120000|2025-10-23 13:45:20|||||||||235
1761227130000|2025-10-23 13:45:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|53
1761227140000|2025-10-23 13:45:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|46
1761227150000|2025-10-23 13:45:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|18
1761227160000|2025-10-23 13:46:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|101
1761227170000|2025-10-23 13:46:10|||||||||1
1761227180000|2025-10-23 13:46:20|||||||||4
1761227190000|2025-10-23 13:46:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|108
1761227200000|2025-10-23 13:46:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|20
1761227210000|2025-10-23 13:46:50|||||||||8
1761227220000|2025-10-23 13:47:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|45
1761227230000|2025-10-23 13:47:10|||||||||3
1761227240000|2025-10-23 13:47:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|9
1761227260000|2025-10-23 13:47:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|60
1761227270000|2025-10-23 13:47:50|||||||||6
1761227280000|2025-10-23 13:48:00|||||||||1
1761227310000|2025-10-23 13:48:30|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|58
1761227320000|2025-10-23 13:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|0
1761227340000|2025-10-23 13:49:00|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|30
1761227350000|2025-10-23 13:49:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|7
1761227380000|2025-10-23 13:49:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|5
1761227390000|2025-10-23 13:49:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|12
1761227410000|2025-10-23 13:50:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|50
1761227420000|2025-10-23 13:50:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1761227430000|2025-10-23 13:50:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|0
1761227440000|2025-10-23 13:50:40|||||||||14
1761227450000|2025-10-23 13:50:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|89
1761227460000|2025-10-23 13:51:00|||||||||27
1761227470000|2025-10-23 13:51:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|30
1761227490000|2025-10-23 13:51:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|12
1761227500000|2025-10-23 13:51:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1761227520000|2025-10-23 13:52:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|16
1761227530000|2025-10-23 13:52:10|||||||||4
1761227550000|2025-10-23 13:52:30|||||||||3
1761227560000|2025-10-23 13:52:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|69
1761227570000|2025-10-23 13:52:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|3
1761227610000|2025-10-23 13:53:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|57
1761227620000|2025-10-23 13:53:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|95
1761227630000|2025-10-23 13:53:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|32
1761227640000|2025-10-23 13:54:00|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|20
1761227650000|2025-10-23 13:54:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|1
1761227660000|2025-10-23 13:54:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1761227680000|2025-10-23 13:54:40|||||||||1
1761227690000|2025-10-23 13:54:50|||||||||1
1761227700000|2025-10-23 13:55:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|126
1761227710000|2025-10-23 13:55:10|||||||||1
1761227720000|2025-10-23 13:55:20|||||||||7
1761227730000|2025-10-23 13:55:30|||||||||7
1761227740000|2025-10-23 13:55:40|||||||||1
1761227750000|2025-10-23 13:55:50|||||||||6
1761227790000|2025-10-23 13:56:30|||||||||88
1761227800000|2025-10-23 13:56:40|||||||||20
1761227810000|2025-10-23 13:56:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|110
1761227820000|2025-10-23 13:57:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1761227830000|2025-10-23 13:57:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|82
1761227840000|2025-10-23 13:57:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|68
1761227850000|2025-10-23 13:57:30|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|5
1761227860000|2025-10-23 13:57:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|10
1761227870000|2025-10-23 13:57:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|24
1761227880000|2025-10-23 13:58:00|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|42
1761227890000|2025-10-23 13:58:10|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|18
1761227900000|2025-10-23 13:58:20|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|4
1761227910000|2025-10-23 13:58:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|4
1761227920000|2025-10-23 13:58:40|||||||||94
1761227930000|2025-10-23 13:58:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|86
1761227940000|2025-10-23 13:59:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|108
1761227960000|2025-10-23 13:59:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|121
1761227970000|2025-10-23 13:59:30|||||||||1
1761228000000|2025-10-23 14:00:00|||||||||4
1761228010000|2025-10-23 14:00:10|||||||||14
1761228030000|2025-10-23 14:00:30|||||||||142
1761228040000|2025-10-23 14:00:40|||||||||57
1761228050000|2025-10-23 14:00:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|104
1761228060000|2025-10-23 14:01:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|109
1761228070000|2025-10-23 14:01:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|9
1761228080000|2025-10-23 14:01:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|24
1761228090000|2025-10-23 14:01:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|11
1761228100000|2025-10-23 14:01:40|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|3
1761228110000|2025-10-23 14:01:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1761228120000|2025-10-23 14:02:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1761228130000|2025-10-23 14:02:10|||||||||3
1761228140000|2025-10-23 14:02:20|||||||||15
1761228150000|2025-10-23 14:02:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|44
1761228160000|2025-10-23 14:02:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|49
1761228170000|2025-10-23 14:02:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|21
1761228180000|2025-10-23 14:03:00|||||||||20
1761228190000|2025-10-23 14:03:10|||||||||26
1761228200000|2025-10-23 14:03:20|||||||||12
1761228210000|2025-10-23 14:03:30|||||||||58
1761228220000|2025-10-23 14:03:40|||||||||152
1761228230000|2025-10-23 14:03:50|||||||||9
1761228240000|2025-10-23 14:04:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|142
1761228250000|2025-10-23 14:04:10|||||||||9
1761228260000|2025-10-23 14:04:20|||||||||9
1761228270000|2025-10-23 14:04:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|24
1761228280000|2025-10-23 14:04:40|||||||||8
1761228290000|2025-10-23 14:04:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|68
1761228300000|2025-10-23 14:05:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1761228310000|2025-10-23 14:05:10|||||||||8
1761228320000|2025-10-23 14:05:20|||||||||23
1761228330000|2025-10-23 14:05:30|||||||||10
1761228340000|2025-10-23 14:05:40|||||||||29
1761228350000|2025-10-23 14:05:50|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|132
1761228370000|2025-10-23 14:06:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|273
1761228380000|2025-10-23 14:06:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|41
1761228390000|2025-10-23 14:06:30|||||||||10
1761228400000|2025-10-23 14:06:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|184
1761228410000|2025-10-23 14:06:50|||||||||100
1761228420000|2025-10-23 14:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|111
1761228430000|2025-10-23 14:07:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|49
1761228440000|2025-10-23 14:07:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|57
1761228450000|2025-10-23 14:07:30|||||||||2
1761228460000|2025-10-23 14:07:40|||||||||1
1761228490000|2025-10-23 14:08:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|67
1761228500000|2025-10-23 14:08:20|||||||||71
1761228510000|2025-10-23 14:08:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|122
1761228520000|2025-10-23 14:08:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|33
1761228530000|2025-10-23 14:08:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1761228540000|2025-10-23 14:09:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|150
1761228550000|2025-10-23 14:09:10|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|118
1761228560000|2025-10-23 14:09:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1761228590000|2025-10-23 14:09:50|||||||||10
1761228600000|2025-10-23 14:10:00|||||||||1
1761228610000|2025-10-23 14:10:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|49
1761228620000|2025-10-23 14:10:20|||||||||57
1761228630000|2025-10-23 14:10:30|||||||||6
1761228660000|2025-10-23 14:11:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1761228670000|2025-10-23 14:11:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|50
1761228690000|2025-10-23 14:11:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|24
1761228700000|2025-10-23 14:11:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1761228710000|2025-10-23 14:11:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|22
1761228720000|2025-10-23 14:12:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1761228740000|2025-10-23 14:12:20|||||||||3
1761228750000|2025-10-23 14:12:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|44
1761228760000|2025-10-23 14:12:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1761228770000|2025-10-23 14:12:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|6
1761228780000|2025-10-23 14:13:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1761228790000|2025-10-23 14:13:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|34
1761228800000|2025-10-23 14:13:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|40
1761228810000|2025-10-23 14:13:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1761228820000|2025-10-23 14:13:40|||||||||2
1761228830000|2025-10-23 14:13:50|||||||||8
1761228840000|2025-10-23 14:14:00|||||||||17
1761228850000|2025-10-23 14:14:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|129
1761228860000|2025-10-23 14:14:20|||||||||10
1761228870000|2025-10-23 14:14:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|134
1761228880000|2025-10-23 14:14:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|25
1761228910000|2025-10-23 14:15:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|64
1761228920000|2025-10-23 14:15:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1761228930000|2025-10-23 14:15:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|28
1761228940000|2025-10-23 14:15:40|||||||||20
1761228950000|2025-10-23 14:15:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|70
1761228960000|2025-10-23 14:16:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|50
1761228980000|2025-10-23 14:16:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|388
1761228990000|2025-10-23 14:16:30|9359|9357|9360|9358|9360.5|9358.5|9359|9357|143
1761229000000|2025-10-23 14:16:40|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|12
1761229010000|2025-10-23 14:16:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|19
1761229020000|2025-10-23 14:17:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|61
1761229030000|2025-10-23 14:17:10|||||||||47
1761229050000|2025-10-23 14:17:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|60
1761229060000|2025-10-23 14:17:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|39
1761229080000|2025-10-23 14:18:00|||||||||1
1761229090000|2025-10-23 14:18:10|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|320
1761229100000|2025-10-23 14:18:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|429
1761229110000|2025-10-23 14:18:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|48
1761229130000|2025-10-23 14:18:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1761229150000|2025-10-23 14:19:10|||||||||109
1761229160000|2025-10-23 14:19:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|133
1761229170000|2025-10-23 14:19:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|125
1761229180000|2025-10-23 14:19:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|52
1761229190000|2025-10-23 14:19:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|87
1761229200000|2025-10-23 14:20:00|||||||||302
1761229210000|2025-10-23 14:20:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|65
1761229220000|2025-10-23 14:20:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|202
1761229230000|2025-10-23 14:20:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|59
1761229240000|2025-10-23 14:20:40|||||||||17
1761229250000|2025-10-23 14:20:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|13
1761229260000|2025-10-23 14:21:00|||||||||47
1761229270000|2025-10-23 14:21:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|47
1761229280000|2025-10-23 14:21:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|37
1761229290000|2025-10-23 14:21:30|||||||||8
1761229300000|2025-10-23 14:21:40|||||||||27
1761229310000|2025-10-23 14:21:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1761229320000|2025-10-23 14:22:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|83
1761229330000|2025-10-23 14:22:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|134
1761229340000|2025-10-23 14:22:20|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|190
1761229360000|2025-10-23 14:22:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|40
1761229370000|2025-10-23 14:22:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|103
1761229380000|2025-10-23 14:23:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|161
1761229400000|2025-10-23 14:23:20|||||||||31
1761229410000|2025-10-23 14:23:30|||||||||7
1761229420000|2025-10-23 14:23:40|||||||||4
1761229430000|2025-10-23 14:23:50|||||||||58
1761229440000|2025-10-23 14:24:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|37
1761229450000|2025-10-23 14:24:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|44
1761229460000|2025-10-23 14:24:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|60
1761229470000|2025-10-23 14:24:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|69
1761229480000|2025-10-23 14:24:40|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|24
1761229490000|2025-10-23 14:24:50|||||||||5
1761229500000|2025-10-23 14:25:00|||||||||55
1761229510000|2025-10-23 14:25:10|||||||||8
1761229520000|2025-10-23 14:25:20|||||||||10
1761229540000|2025-10-23 14:25:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|38
1761229550000|2025-10-23 14:25:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|21
1761229560000|2025-10-23 14:26:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1761229570000|2025-10-23 14:26:10|||||||||13
1761229610000|2025-10-23 14:26:50|||||||||15
1761229620000|2025-10-23 14:27:00|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|91
1761229630000|2025-10-23 14:27:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1761229640000|2025-10-23 14:27:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1761229650000|2025-10-23 14:27:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1761229690000|2025-10-23 14:28:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1761229700000|2025-10-23 14:28:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|14
1761229720000|2025-10-23 14:28:40|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|19
1761229730000|2025-10-23 14:28:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|6
1761229740000|2025-10-23 14:29:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|24
1761229750000|2025-10-23 14:29:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|24
1761229760000|2025-10-23 14:29:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|74
1761229770000|2025-10-23 14:29:30|||||||||27
1761229780000|2025-10-23 14:29:40|||||||||33
1761229790000|2025-10-23 14:29:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|53
1761229800000|2025-10-23 14:30:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|164
1761229810000|2025-10-23 14:30:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|5
1761229820000|2025-10-23 14:30:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|7
1761229830000|2025-10-23 14:30:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|21
1761229850000|2025-10-23 14:30:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1761229860000|2025-10-23 14:31:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1761229870000|2025-10-23 14:31:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|6
1761229880000|2025-10-23 14:31:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|114
1761229890000|2025-10-23 14:31:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357|9355|275
1761229900000|2025-10-23 14:31:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|48
1761229910000|2025-10-23 14:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|25
1761229920000|2025-10-23 14:32:00|||||||||1
1761229950000|2025-10-23 14:32:30|||||||||12
1761229960000|2025-10-23 14:32:40|||||||||10
1761229970000|2025-10-23 14:32:50|||||||||15
1761229980000|2025-10-23 14:33:00|||||||||5
1761229990000|2025-10-23 14:33:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|63
1761230010000|2025-10-23 14:33:30|9357|9355|9357|9355|9357.5|9355.5|9357|9355|63
1761230020000|2025-10-23 14:33:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1761230030000|2025-10-23 14:33:50|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|23
1761230040000|2025-10-23 14:34:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|53
1761230050000|2025-10-23 14:34:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1761230060000|2025-10-23 14:34:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|64
1761230070000|2025-10-23 14:34:30|||||||||24
1761230080000|2025-10-23 14:34:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|58
1761230120000|2025-10-23 14:35:20|||||||||2
1761230150000|2025-10-23 14:35:50|||||||||16
1761230160000|2025-10-23 14:36:00|||||||||1
1761230180000|2025-10-23 14:36:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|94
1761230190000|2025-10-23 14:36:30|||||||||1
1761230220000|2025-10-23 14:37:00|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|57
1761230230000|2025-10-23 14:37:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|0
1761230240000|2025-10-23 14:37:20|||||||||2
1761230250000|2025-10-23 14:37:30|||||||||7
1761230260000|2025-10-23 14:37:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1761230270000|2025-10-23 14:37:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|85
1761230280000|2025-10-23 14:38:00|||||||||8
1761230300000|2025-10-23 14:38:20|||||||||15
1761230330000|2025-10-23 14:38:50|||||||||2
1761230340000|2025-10-23 14:39:00|||||||||1
1761230350000|2025-10-23 14:39:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|193
1761230360000|2025-10-23 14:39:20|||||||||16
1761230370000|2025-10-23 14:39:30|||||||||1
1761230380000|2025-10-23 14:39:40|||||||||100
1761230400000|2025-10-23 14:40:00|||||||||9
1761230410000|2025-10-23 14:40:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|123
1761230440000|2025-10-23 14:40:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|309
1761230460000|2025-10-23 14:41:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|40
1761230470000|2025-10-23 14:41:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1761230490000|2025-10-23 14:41:30|||||||||41
1761230500000|2025-10-23 14:41:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|8
1761230510000|2025-10-23 14:41:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|14
1761230520000|2025-10-23 14:42:00|9356|9354|9356|9354|9356|9354|9355.5|9353.5|2
1761230530000|2025-10-23 14:42:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|10
1761230560000|2025-10-23 14:42:40|||||||||10
1761230580000|2025-10-23 14:43:00|||||||||4
1761230590000|2025-10-23 14:43:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|70
1761230600000|2025-10-23 14:43:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|105
1761230610000|2025-10-23 14:43:30|||||||||6
1761230640000|2025-10-23 14:44:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|18
1761230650000|2025-10-23 14:44:10|||||||||1
1761230660000|2025-10-23 14:44:20|||||||||29
1761230670000|2025-10-23 14:44:30|||||||||13
1761230680000|2025-10-23 14:44:40|||||||||17
1761230690000|2025-10-23 14:44:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1761230700000|2025-10-23 14:45:00|||||||||43
1761230710000|2025-10-23 14:45:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|67
1761230720000|2025-10-23 14:45:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|20
1761230730000|2025-10-23 14:45:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|43
1761230760000|2025-10-23 14:46:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1761230770000|2025-10-23 14:46:10|||||||||10
1761230780000|2025-10-23 14:46:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|61
1761230790000|2025-10-23 14:46:30|||||||||1
1761230800000|2025-10-23 14:46:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|80
1761230810000|2025-10-23 14:46:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|49
1761230820000|2025-10-23 14:47:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1761230840000|2025-10-23 14:47:20|||||||||2
1761230850000|2025-10-23 14:47:30|||||||||21
1761230860000|2025-10-23 14:47:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|25
1761230870000|2025-10-23 14:47:50|||||||||10
1761230900000|2025-10-23 14:48:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|82
1761230920000|2025-10-23 14:48:40|||||||||1
1761230930000|2025-10-23 14:48:50|||||||||112
1761230940000|2025-10-23 14:49:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1761230950000|2025-10-23 14:49:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1761230960000|2025-10-23 14:49:20|||||||||47
1761230970000|2025-10-23 14:49:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|31
1761230980000|2025-10-23 14:49:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1761230990000|2025-10-23 14:49:50|||||||||5
1761231000000|2025-10-23 14:50:00|||||||||11
1761231010000|2025-10-23 14:50:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1761231020000|2025-10-23 14:50:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|67
1761231030000|2025-10-23 14:50:30|||||||||5
1761231060000|2025-10-23 14:51:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1761231080000|2025-10-23 14:51:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|35
1761231090000|2025-10-23 14:51:30|||||||||2
1761231120000|2025-10-23 14:52:00|||||||||3
1761231130000|2025-10-23 14:52:10|||||||||5
1761231150000|2025-10-23 14:52:30|||||||||5
1761231160000|2025-10-23 14:52:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|21
1761231180000|2025-10-23 14:53:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1761231200000|2025-10-23 14:53:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|100
1761231210000|2025-10-23 14:53:30|||||||||3
1761231220000|2025-10-23 14:53:40|||||||||4
1761231240000|2025-10-23 14:54:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1761231270000|2025-10-23 14:54:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|56
1761231280000|2025-10-23 14:54:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|27
1761231300000|2025-10-23 14:55:00|||||||||5
1761231310000|2025-10-23 14:55:10|||||||||1
1761231320000|2025-10-23 14:55:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|77
1761231330000|2025-10-23 14:55:30|||||||||11
1761231340000|2025-10-23 14:55:40|||||||||1
1761231350000|2025-10-23 14:55:50|||||||||4
1761231360000|2025-10-23 14:56:00|||||||||6
1761231370000|2025-10-23 14:56:10|||||||||1
1761231380000|2025-10-23 14:56:20|||||||||14
1761231390000|2025-10-23 14:56:30|||||||||10
1761231400000|2025-10-23 14:56:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1761231410000|2025-10-23 14:56:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|45
1761231420000|2025-10-23 14:57:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|44
1761231440000|2025-10-23 14:57:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1761231450000|2025-10-23 14:57:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|83
1761231460000|2025-10-23 14:57:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|384
1761231470000|2025-10-23 14:57:50|||||||||90
1761231480000|2025-10-23 14:58:00|||||||||9
1761231490000|2025-10-23 14:58:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|64
1761231500000|2025-10-23 14:58:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|39
1761231510000|2025-10-23 14:58:30|||||||||9
1761231520000|2025-10-23 14:58:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|31
1761231530000|2025-10-23 14:58:50|||||||||4
1761231540000|2025-10-23 14:59:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|192
1761231550000|2025-10-23 14:59:10|||||||||2
1761231560000|2025-10-23 14:59:20|||||||||5
1761231570000|2025-10-23 14:59:30|||||||||3
1761231580000|2025-10-23 14:59:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1761231590000|2025-10-23 14:59:50|||||||||2
1761231600000|2025-10-23 15:00:00|||||||||7
1761231610000|2025-10-23 15:00:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|56
1761231620000|2025-10-23 15:00:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1761231630000|2025-10-23 15:00:30|||||||||15
1761231640000|2025-10-23 15:00:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|53
1761231650000|2025-10-23 15:00:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1761231660000|2025-10-23 15:01:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|46
1761231670000|2025-10-23 15:01:10|||||||||4
1761231680000|2025-10-23 15:01:20|||||||||101
1761231690000|2025-10-23 15:01:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|103
1761231700000|2025-10-23 15:01:40|||||||||1
1761231710000|2025-10-23 15:01:50|||||||||51
1761231720000|2025-10-23 15:02:00|||||||||3
1761231730000|2025-10-23 15:02:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|36
1761231740000|2025-10-23 15:02:20|||||||||2
1761231750000|2025-10-23 15:02:30|||||||||20
1761231760000|2025-10-23 15:02:40|||||||||4
1761231780000|2025-10-23 15:03:00|||||||||6
1761231790000|2025-10-23 15:03:10|||||||||2
1761231800000|2025-10-23 15:03:20|||||||||1
1761231820000|2025-10-23 15:03:40|||||||||80
1761231840000|2025-10-23 15:04:00|||||||||13
1761231850000|2025-10-23 15:04:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|125
1761231860000|2025-10-23 15:04:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|43
1761231880000|2025-10-23 15:04:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|21
1761231910000|2025-10-23 15:05:10|||||||||203
1761231930000|2025-10-23 15:05:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|60
1761231940000|2025-10-23 15:05:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|92
1761231950000|2025-10-23 15:05:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|141
1761231960000|2025-10-23 15:06:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|54
1761231970000|2025-10-23 15:06:10|||||||||162
1761231980000|2025-10-23 15:06:20|||||||||1
1761232000000|2025-10-23 15:06:40|||||||||52
1761232020000|2025-10-23 15:07:00|||||||||5
1761232030000|2025-10-23 15:07:10|||||||||16
1761232040000|2025-10-23 15:07:20|||||||||105
1761232050000|2025-10-23 15:07:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|204
1761232070000|2025-10-23 15:07:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|392
1761232080000|2025-10-23 15:08:00|||||||||32
1761232090000|2025-10-23 15:08:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|75
1761232100000|2025-10-23 15:08:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1761232110000|2025-10-23 15:08:30|||||||||16
1761232120000|2025-10-23 15:08:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|136
1761232130000|2025-10-23 15:08:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|67
1761232140000|2025-10-23 15:09:00|||||||||10
1761232150000|2025-10-23 15:09:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|96
1761232160000|2025-10-23 15:09:20|||||||||50
1761232170000|2025-10-23 15:09:30|||||||||106
1761232180000|2025-10-23 15:09:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|36
1761232190000|2025-10-23 15:09:50|||||||||6
1761232200000|2025-10-23 15:10:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|85
1761232210000|2025-10-23 15:10:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|144
1761232220000|2025-10-23 15:10:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|110
1761232230000|2025-10-23 15:10:30|||||||||21
1761232240000|2025-10-23 15:10:40|||||||||7
1761232250000|2025-10-23 15:10:50|||||||||18
1761232260000|2025-10-23 15:11:00|||||||||42
1761232270000|2025-10-23 15:11:10|||||||||18
1761232280000|2025-10-23 15:11:20|||||||||18
1761232290000|2025-10-23 15:11:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|414
1761232300000|2025-10-23 15:11:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|18
1761232310000|2025-10-23 15:11:50|||||||||5
1761232320000|2025-10-23 15:12:00|||||||||8
1761232330000|2025-10-23 15:12:10|||||||||45
1761232340000|2025-10-23 15:12:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|374
1761232350000|2025-10-23 15:12:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|141
1761232360000|2025-10-23 15:12:40|||||||||2
1761232370000|2025-10-23 15:12:50|||||||||3
1761232380000|2025-10-23 15:13:00|||||||||40
1761232390000|2025-10-23 15:13:10|||||||||37
1761232400000|2025-10-23 15:13:20|||||||||148
1761232410000|2025-10-23 15:13:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|85
1761232420000|2025-10-23 15:13:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|695
1761232430000|2025-10-23 15:13:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|113
1761232440000|2025-10-23 15:14:00|||||||||225
1761232450000|2025-10-23 15:14:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|180
1761232460000|2025-10-23 15:14:20|||||||||67
1761232470000|2025-10-23 15:14:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|148
1761232480000|2025-10-23 15:14:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|106
1761232490000|2025-10-23 15:14:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|254
1761232500000|2025-10-23 15:15:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|755
1761232510000|2025-10-23 15:15:10|||||||||41
1761232520000|2025-10-23 15:15:20|||||||||28
1761232530000|2025-10-23 15:15:30|||||||||54
1761232540000|2025-10-23 15:15:40|||||||||36
1761232550000|2025-10-23 15:15:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|137
1761232560000|2025-10-23 15:16:00|||||||||115
1761232570000|2025-10-23 15:16:10|||||||||273
1761232580000|2025-10-23 15:16:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|30
1761232590000|2025-10-23 15:16:30|||||||||48
1761232600000|2025-10-23 15:16:40|||||||||101
1761232630000|2025-10-23 15:17:10|||||||||51
1761232660000|2025-10-23 15:17:40|||||||||3
1761232670000|2025-10-23 15:17:50|||||||||84
1761232680000|2025-10-23 15:18:00|||||||||4
1761232700000|2025-10-23 15:18:20|||||||||21
1761232730000|2025-10-23 15:18:50|||||||||19
1761232740000|2025-10-23 15:19:00|||||||||16
1761232750000|2025-10-23 15:19:10|||||||||17
1761232760000|2025-10-23 15:19:20|||||||||29
1761232770000|2025-10-23 15:19:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|50
1761232780000|2025-10-23 15:19:40|||||||||13
1761232790000|2025-10-23 15:19:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1761232800000|2025-10-23 15:20:00|||||||||58
1761232860000|2025-10-23 15:21:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|27
1761232870000|2025-10-23 15:21:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|112
1761232880000|2025-10-23 15:21:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1761232890000|2025-10-23 15:21:30|||||||||1
1761232900000|2025-10-23 15:21:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1761232910000|2025-10-23 15:21:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|243
1761232920000|2025-10-23 15:22:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1761232930000|2025-10-23 15:22:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1761232950000|2025-10-23 15:22:30|||||||||10
1761232960000|2025-10-23 15:22:40|||||||||10
1761232970000|2025-10-23 15:22:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|54
1761232980000|2025-10-23 15:23:00|||||||||2
1761233010000|2025-10-23 15:23:30|||||||||8
1761233040000|2025-10-23 15:24:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|40
1761233050000|2025-10-23 15:24:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|48
1761233060000|2025-10-23 15:24:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|175
1761233070000|2025-10-23 15:24:30|||||||||301
1761233080000|2025-10-23 15:24:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|154
1761233090000|2025-10-23 15:24:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|18
1761233100000|2025-10-23 15:25:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|92
1761233110000|2025-10-23 15:25:10|||||||||217
1761233120000|2025-10-23 15:25:20|||||||||48
1761233130000|2025-10-23 15:25:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1761233140000|2025-10-23 15:25:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1761233150000|2025-10-23 15:25:50|||||||||206
1761233160000|2025-10-23 15:26:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1761233170000|2025-10-23 15:26:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|26
1761233180000|2025-10-23 15:26:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|51
1761233190000|2025-10-23 15:26:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|3
1761233220000|2025-10-23 15:27:00|||||||||3
1761233230000|2025-10-23 15:27:10|||||||||1
1761233240000|2025-10-23 15:27:20|||||||||67
1761233250000|2025-10-23 15:27:30|||||||||176
1761233260000|2025-10-23 15:27:40|||||||||2
1761233290000|2025-10-23 15:28:10|||||||||9
1761233330000|2025-10-23 15:28:50|||||||||3
1761233340000|2025-10-23 15:29:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1761233350000|2025-10-23 15:29:10|||||||||18
1761233360000|2025-10-23 15:29:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|334
1761233370000|2025-10-23 15:29:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|195
1761233380000|2025-10-23 15:29:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|149
1761233390000|2025-10-23 15:29:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1761233400000|2025-10-23 15:30:00|9352|9350|9352|9350|9352|9350|9352|9350|45
1761233410000|2025-10-23 15:30:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|4
1761233440000|2025-10-23 15:30:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|110
1761233460000|2025-10-23 15:31:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|49
1761233480000|2025-10-23 15:31:20|||||||||2
1761233520000|2025-10-23 15:32:00|||||||||1
1761233530000|2025-10-23 15:32:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|129
1761233540000|2025-10-23 15:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|65
1761233550000|2025-10-23 15:32:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|38
1761233560000|2025-10-23 15:32:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1761233570000|2025-10-23 15:32:50|||||||||34
1761233580000|2025-10-23 15:33:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|7
1761233590000|2025-10-23 15:33:10|||||||||1
1761233600000|2025-10-23 15:33:20|||||||||333
1761233620000|2025-10-23 15:33:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761233630000|2025-10-23 15:33:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|27
1761233640000|2025-10-23 15:34:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|70
1761233650000|2025-10-23 15:34:10|||||||||1
1761233680000|2025-10-23 15:34:40|||||||||7
1761233690000|2025-10-23 15:34:50|||||||||23
1761233700000|2025-10-23 15:35:00|||||||||23
1761233710000|2025-10-23 15:35:10|||||||||1
1761233720000|2025-10-23 15:35:20|||||||||2
1761233730000|2025-10-23 15:35:30|||||||||3
1761233740000|2025-10-23 15:35:40|||||||||1
1761233750000|2025-10-23 15:35:50|||||||||103
1761233760000|2025-10-23 15:36:00|||||||||2
1761233770000|2025-10-23 15:36:10|||||||||62
1761233780000|2025-10-23 15:36:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|31
1761233790000|2025-10-23 15:36:30|||||||||7
1761233800000|2025-10-23 15:36:40|||||||||2
1761233810000|2025-10-23 15:36:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|27
1761233820000|2025-10-23 15:37:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|4
1761233830000|2025-10-23 15:37:10|||||||||3
1761233840000|2025-10-23 15:37:20|||||||||2
1761233850000|2025-10-23 15:37:30|||||||||56
1761233860000|2025-10-23 15:37:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|45
1761233880000|2025-10-23 15:38:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1761233890000|2025-10-23 15:38:10|||||||||2
1761233910000|2025-10-23 15:38:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1761233930000|2025-10-23 15:38:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1761233940000|2025-10-23 15:39:00|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|76
1761233950000|2025-10-23 15:39:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|279
1761233960000|2025-10-23 15:39:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|187
1761233970000|2025-10-23 15:39:30|||||||||1
1761233990000|2025-10-23 15:39:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1761234000000|2025-10-23 15:40:00|||||||||39
1761234020000|2025-10-23 15:40:20|||||||||40
1761234030000|2025-10-23 15:40:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1761234040000|2025-10-23 15:40:40|||||||||1
1761234050000|2025-10-23 15:40:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|25
1761234060000|2025-10-23 15:41:00|||||||||80
1761234070000|2025-10-23 15:41:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|27
1761234090000|2025-10-23 15:41:30|||||||||144
1761234100000|2025-10-23 15:41:40|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|79
1761234110000|2025-10-23 15:41:50|||||||||50
1761234120000|2025-10-23 15:42:00|||||||||2
1761234140000|2025-10-23 15:42:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761234150000|2025-10-23 15:42:30|||||||||30
1761234170000|2025-10-23 15:42:50|||||||||67
1761234180000|2025-10-23 15:43:00|||||||||10
1761234200000|2025-10-23 15:43:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|46
1761234210000|2025-10-23 15:43:30|||||||||52
1761234220000|2025-10-23 15:43:40|||||||||25
1761234230000|2025-10-23 15:43:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|241
1761234240000|2025-10-23 15:44:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|225
1761234250000|2025-10-23 15:44:10|||||||||1
1761234290000|2025-10-23 15:44:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1761234310000|2025-10-23 15:45:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|115
1761234330000|2025-10-23 15:45:30|||||||||105
1761234360000|2025-10-23 15:46:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1761234370000|2025-10-23 15:46:10|||||||||53
1761234380000|2025-10-23 15:46:20|||||||||1
1761234390000|2025-10-23 15:46:30|||||||||1
1761234400000|2025-10-23 15:46:40|||||||||1
1761234440000|2025-10-23 15:47:20|||||||||1
1761234480000|2025-10-23 15:48:00|||||||||44
1761234490000|2025-10-23 15:48:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|52
1761234510000|2025-10-23 15:48:30|||||||||12
1761234550000|2025-10-23 15:49:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1761234560000|2025-10-23 15:49:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|85
1761234570000|2025-10-23 15:49:30|||||||||8
1761234600000|2025-10-23 15:50:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1761234610000|2025-10-23 15:50:10|9347|9345|9347|9345|9347|9345|9347|9345|28
1761234620000|2025-10-23 15:50:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|13
1761234630000|2025-10-23 15:50:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1761234650000|2025-10-23 15:50:50|||||||||62
1761234660000|2025-10-23 15:51:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1761234690000|2025-10-23 15:51:30|||||||||3
1761234700000|2025-10-23 15:51:40|||||||||1
1761234770000|2025-10-23 15:52:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761234780000|2025-10-23 15:53:00|||||||||9
1761234820000|2025-10-23 15:53:40|||||||||6
1761234830000|2025-10-23 15:53:50|||||||||4
1761234840000|2025-10-23 15:54:00|||||||||2
1761234860000|2025-10-23 15:54:20|||||||||51
1761234890000|2025-10-23 15:54:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|47
1761234900000|2025-10-23 15:55:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|58
1761234920000|2025-10-23 15:55:20|9347|9345|9347|9345|9347|9345|9347|9345|55
1761234930000|2025-10-23 15:55:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1761234940000|2025-10-23 15:55:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|11
1761234950000|2025-10-23 15:55:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1761234960000|2025-10-23 15:56:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1761234980000|2025-10-23 15:56:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1761234990000|2025-10-23 15:56:30|||||||||18
1761235030000|2025-10-23 15:57:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1761235040000|2025-10-23 15:57:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1761235060000|2025-10-23 15:57:40|||||||||34
1761235070000|2025-10-23 15:57:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|185
1761235090000|2025-10-23 15:58:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|7
1761235110000|2025-10-23 15:58:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1761235160000|2025-10-23 15:59:20|||||||||2
1761235170000|2025-10-23 15:59:30|||||||||13
1761235180000|2025-10-23 15:59:40|||||||||19
1761235190000|2025-10-23 15:59:50|||||||||3
1761235200000|2025-10-23 16:00:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|95
1761235210000|2025-10-23 16:00:10|||||||||8
1761235220000|2025-10-23 16:00:20|||||||||1
1761235240000|2025-10-23 16:00:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1761235250000|2025-10-23 16:00:50|9346|9344|9346|9344|9346|9344|9346|9344|22
1761235260000|2025-10-23 16:01:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1761235270000|2025-10-23 16:01:10|||||||||4
1761235300000|2025-10-23 16:01:40|||||||||87
1761235320000|2025-10-23 16:02:00|||||||||1
1761235340000|2025-10-23 16:02:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|26
1761235350000|2025-10-23 16:02:30|||||||||2
1761235430000|2025-10-23 16:03:50|||||||||2
1761235450000|2025-10-23 16:04:10|||||||||2
1761235470000|2025-10-23 16:04:30|||||||||1
1761235480000|2025-10-23 16:04:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|129
1761235490000|2025-10-23 16:04:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|79
1761235500000|2025-10-23 16:05:00|||||||||2
1761235510000|2025-10-23 16:05:10|||||||||1
1761235540000|2025-10-23 16:05:40|||||||||4
1761235560000|2025-10-23 16:06:00|||||||||7
1761235570000|2025-10-23 16:06:10|||||||||6
1761235600000|2025-10-23 16:06:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|309
1761235620000|2025-10-23 16:07:00|||||||||3
1761235630000|2025-10-23 16:07:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|191
1761235650000|2025-10-23 16:07:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1761235660000|2025-10-23 16:07:40|||||||||5
1761235670000|2025-10-23 16:07:50|||||||||2
1761235680000|2025-10-23 16:08:00|||||||||1
1761235710000|2025-10-23 16:08:30|||||||||28
1761235720000|2025-10-23 16:08:40|||||||||3
1761235740000|2025-10-23 16:09:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|5
1761235770000|2025-10-23 16:09:30|||||||||4
1761235790000|2025-10-23 16:09:50|||||||||1
1761235800000|2025-10-23 16:10:00|||||||||3
1761235820000|2025-10-23 16:10:20|||||||||1
1761235830000|2025-10-23 16:10:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|11
1761235870000|2025-10-23 16:11:10|||||||||50
1761235890000|2025-10-23 16:11:30|||||||||1
1761235900000|2025-10-23 16:11:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|28
1761235910000|2025-10-23 16:11:50|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1761235920000|2025-10-23 16:12:00|||||||||2
1761235940000|2025-10-23 16:12:20|||||||||8
1761235950000|2025-10-23 16:12:30|||||||||6
1761235960000|2025-10-23 16:12:40|||||||||13
1761235970000|2025-10-23 16:12:50|||||||||4
1761235990000|2025-10-23 16:13:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761236000000|2025-10-23 16:13:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1761236010000|2025-10-23 16:13:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|14
1761236020000|2025-10-23 16:13:40|||||||||25
1761236030000|2025-10-23 16:13:50|||||||||18
1761236040000|2025-10-23 16:14:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|42
1761236050000|2025-10-23 16:14:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1761236060000|2025-10-23 16:14:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|30
1761236090000|2025-10-23 16:14:50|||||||||8
1761236100000|2025-10-23 16:15:00|||||||||1
1761236110000|2025-10-23 16:15:10|||||||||28
1761236120000|2025-10-23 16:15:20|9345|9343|9345|9343|9345|9343|9345|9343|9
1761236130000|2025-10-23 16:15:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1761236150000|2025-10-23 16:15:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1761236160000|2025-10-23 16:16:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|0
1761236180000|2025-10-23 16:16:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1761236190000|2025-10-23 16:16:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|17
1761236220000|2025-10-23 16:17:00|||||||||6
1761236230000|2025-10-23 16:17:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|31
1761236250000|2025-10-23 16:17:30|||||||||5
1761236300000|2025-10-23 16:18:20|9346|9344|9346|9344|9346|9344|9346|9344|23
1761236310000|2025-10-23 16:18:30|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|9
1761236320000|2025-10-23 16:18:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|5
1761236330000|2025-10-23 16:18:50|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|5
1761236340000|2025-10-23 16:19:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1761236370000|2025-10-23 16:19:30|||||||||1
1761236380000|2025-10-23 16:19:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|30
1761236390000|2025-10-23 16:19:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|3
1761236400000|2025-10-23 16:20:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|303
1761236430000|2025-10-23 16:20:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|53
1761236440000|2025-10-23 16:20:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|11
1761236450000|2025-10-23 16:20:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|10
1761236460000|2025-10-23 16:21:00|9348|9346|9348|9346|9348.5|9346.5|9348|9346|8
1761236470000|2025-10-23 16:21:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1761236490000|2025-10-23 16:21:30|||||||||7
1761236510000|2025-10-23 16:21:50|||||||||12
1761236520000|2025-10-23 16:22:00|||||||||1
1761236530000|2025-10-23 16:22:10|||||||||5
1761236550000|2025-10-23 16:22:30|||||||||5
1761236570000|2025-10-23 16:22:50|||||||||1
1761236590000|2025-10-23 16:23:10|||||||||16
1761236600000|2025-10-23 16:23:20|||||||||122
1761236610000|2025-10-23 16:23:30|||||||||5
1761236670000|2025-10-23 16:24:30|||||||||7
1761236690000|2025-10-23 16:24:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1761236710000|2025-10-23 16:25:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1761236730000|2025-10-23 16:25:30|||||||||17
1761236740000|2025-10-23 16:25:40|||||||||6
1761236800000|2025-10-23 16:26:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1761236870000|2025-10-23 16:27:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|55
1761236880000|2025-10-23 16:28:00|||||||||6
1761236910000|2025-10-23 16:28:30|||||||||1
1761236960000|2025-10-23 16:29:20|||||||||1
1761236970000|2025-10-23 16:29:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|47
1761236980000|2025-10-23 16:29:40|||||||||1
1761236990000|2025-10-23 16:29:50|9346|9344|9346|9344|9346|9344|9346|9344|1
1761237000000|2025-10-23 16:30:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1761237010000|2025-10-23 16:30:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|41
1761237060000|2025-10-23 16:31:00|||||||||57
1761237090000|2025-10-23 16:31:30|||||||||70
1761237100000|2025-10-23 16:31:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1761237110000|2025-10-23 16:31:50|||||||||1
1761237120000|2025-10-23 16:32:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1761237140000|2025-10-23 16:32:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|179
1761237150000|2025-10-23 16:32:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|44
1761237160000|2025-10-23 16:32:40|||||||||4
1761237180000|2025-10-23 16:33:00|||||||||1
1761237200000|2025-10-23 16:33:20|||||||||8
1761237210000|2025-10-23 16:33:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1761237230000|2025-10-23 16:33:50|||||||||1
1761237240000|2025-10-23 16:34:00|||||||||53
1761237270000|2025-10-23 16:34:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|72
1761237280000|2025-10-23 16:34:40|||||||||10
1761237290000|2025-10-23 16:34:50|||||||||5
1761237300000|2025-10-23 16:35:00|||||||||63
1761237320000|2025-10-23 16:35:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|51
1761237330000|2025-10-23 16:35:30|||||||||4
1761237340000|2025-10-23 16:35:40|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|263
1761237350000|2025-10-23 16:35:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|5
1761237360000|2025-10-23 16:36:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|14
1761237370000|2025-10-23 16:36:10|||||||||21
1761237380000|2025-10-23 16:36:20|||||||||10
1761237390000|2025-10-23 16:36:30|||||||||65
1761237400000|2025-10-23 16:36:40|||||||||6
1761237420000|2025-10-23 16:37:00|||||||||64
1761237450000|2025-10-23 16:37:30|||||||||26
1761237460000|2025-10-23 16:37:40|||||||||13
1761237470000|2025-10-23 16:37:50|||||||||1
1761237480000|2025-10-23 16:38:00|||||||||56
1761237500000|2025-10-23 16:38:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|85
1761237510000|2025-10-23 16:38:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|137
1761237530000|2025-10-23 16:38:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|2
1761237540000|2025-10-23 16:39:00|||||||||57
1761237560000|2025-10-23 16:39:20|||||||||56
1761237570000|2025-10-23 16:39:30|||||||||5
1761237600000|2025-10-23 16:40:00|||||||||20
1761237630000|2025-10-23 16:40:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1761237640000|2025-10-23 16:40:40|||||||||4
1761237660000|2025-10-23 16:41:00|||||||||58
1761237680000|2025-10-23 16:41:20|||||||||17
1761237690000|2025-10-23 16:41:30|||||||||64
1761237710000|2025-10-23 16:41:50|||||||||1
1761237720000|2025-10-23 16:42:00|||||||||59
1761237750000|2025-10-23 16:42:30|||||||||56
1761237770000|2025-10-23 16:42:50|||||||||1
1761237780000|2025-10-23 16:43:00|||||||||51
1761237790000|2025-10-23 16:43:10|||||||||22
1761237810000|2025-10-23 16:43:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|79
1761237840000|2025-10-23 16:44:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|190
1761237880000|2025-10-23 16:44:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|17
1761237890000|2025-10-23 16:44:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1761237900000|2025-10-23 16:45:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|127
1761237930000|2025-10-23 16:45:30|||||||||80
1761237960000|2025-10-23 16:46:00|||||||||1
1761237970000|2025-10-23 16:46:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1761237990000|2025-10-23 16:46:30|||||||||54
1761238000000|2025-10-23 16:46:40|||||||||10
1761238010000|2025-10-23 16:46:50|||||||||80
1761238030000|2025-10-23 16:47:10|||||||||158
1761238040000|2025-10-23 16:47:20|||||||||57
1761238050000|2025-10-23 16:47:30|||||||||12
1761238070000|2025-10-23 16:47:50|||||||||1
1761238080000|2025-10-23 16:48:00|||||||||59
1761238100000|2025-10-23 16:48:20|||||||||52
1761238110000|2025-10-23 16:48:30|||||||||5
1761238120000|2025-10-23 16:48:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|8
1761238130000|2025-10-23 16:48:50|9351|9349|9351|9349|9351|9349|9351|9349|1
1761238140000|2025-10-23 16:49:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1761238150000|2025-10-23 16:49:10|||||||||1
1761238160000|2025-10-23 16:49:20|||||||||1
1761238170000|2025-10-23 16:49:30|||||||||39
1761238180000|2025-10-23 16:49:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|40
1761238200000|2025-10-23 16:50:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1761238220000|2025-10-23 16:50:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1761238230000|2025-10-23 16:50:30|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|6
1761238240000|2025-10-23 16:50:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|0
1761238250000|2025-10-23 16:50:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|24
1761238260000|2025-10-23 16:51:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|27
1761238270000|2025-10-23 16:51:10|||||||||9
1761238280000|2025-10-23 16:51:20|||||||||7
1761238290000|2025-10-23 16:51:30|||||||||4
1761238300000|2025-10-23 16:51:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1761238320000|2025-10-23 16:52:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1761238330000|2025-10-23 16:52:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|71
1761238340000|2025-10-23 16:52:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761238350000|2025-10-23 16:52:30|||||||||13
1761238360000|2025-10-23 16:52:40|||||||||11
1761238370000|2025-10-23 16:52:50|||||||||10
1761238380000|2025-10-23 16:53:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|55
1761238390000|2025-10-23 16:53:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|19
1761238400000|2025-10-23 16:53:20|||||||||126
1761238410000|2025-10-23 16:53:30|||||||||34
1761238430000|2025-10-23 16:53:50|||||||||12
1761238440000|2025-10-23 16:54:00|||||||||74
1761238460000|2025-10-23 16:54:20|||||||||1
1761238470000|2025-10-23 16:54:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|61
1761238480000|2025-10-23 16:54:40|9354|9352|9354|9352|9354.5|9352.5|9354|9352|22
1761238490000|2025-10-23 16:54:50|||||||||9
1761238500000|2025-10-23 16:55:00|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|108
1761238510000|2025-10-23 16:55:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|20
1761238520000|2025-10-23 16:55:20|||||||||1
1761238530000|2025-10-23 16:55:30|||||||||5
1761238560000|2025-10-23 16:56:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|5
1761238570000|2025-10-23 16:56:10|9354|9352|9354|9352|9354.5|9352.5|9354|9352|37
1761238580000|2025-10-23 16:56:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1761238590000|2025-10-23 16:56:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|5
1761238600000|2025-10-23 16:56:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1761238610000|2025-10-23 16:56:50|||||||||10
1761238620000|2025-10-23 16:57:00|||||||||17
1761238630000|2025-10-23 16:57:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|45
1761238650000|2025-10-23 16:57:30|||||||||5
1761238660000|2025-10-23 16:57:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|15
1761238670000|2025-10-23 16:57:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|55
1761238680000|2025-10-23 16:58:00|||||||||20
1761238690000|2025-10-23 16:58:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|29
1761238700000|2025-10-23 16:58:20|||||||||21
1761238710000|2025-10-23 16:58:30|||||||||5
1761238720000|2025-10-23 16:58:40|||||||||6
1761238730000|2025-10-23 16:58:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|4
1761238740000|2025-10-23 16:59:00|||||||||2
1761238750000|2025-10-23 16:59:10|||||||||3
1761238760000|2025-10-23 16:59:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|99
1761238770000|2025-10-23 16:59:30|9356|9354|9356|9354|9356|9354|9356|9354|102
1761238790000|2025-10-23 16:59:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1761289200000|2025-10-24 07:00:00|9367.5|9365.5|9371.5|9369.5|9372.5|9370.5|9367.5|9365.5|94
1761289210000|2025-10-24 07:00:10|9372|9370|9369.5|9367.5|9372|9370|9367.5|9365.5|191
1761289220000|2025-10-24 07:00:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367|9365|193
1761289230000|2025-10-24 07:00:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|178
1761289240000|2025-10-24 07:00:40|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|103
1761289250000|2025-10-24 07:00:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1761289260000|2025-10-24 07:01:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1761289270000|2025-10-24 07:01:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|71
1761289280000|2025-10-24 07:01:20|9370.5|9368.5|9373.5|9371.5|9373.5|9371.5|9369.5|9367.5|29
1761289290000|2025-10-24 07:01:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|68
1761289300000|2025-10-24 07:01:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|87
1761289310000|2025-10-24 07:01:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|58
1761289320000|2025-10-24 07:02:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|107
1761289330000|2025-10-24 07:02:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|69
1761289340000|2025-10-24 07:02:20|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|175
1761289350000|2025-10-24 07:02:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|55
1761289360000|2025-10-24 07:02:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1761289370000|2025-10-24 07:02:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1761289380000|2025-10-24 07:03:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|19
1761289390000|2025-10-24 07:03:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|245
1761289400000|2025-10-24 07:03:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1761289410000|2025-10-24 07:03:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1761289430000|2025-10-24 07:03:50|9366.5|9364.5|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|94
1761289440000|2025-10-24 07:04:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|17
1761289450000|2025-10-24 07:04:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1761289460000|2025-10-24 07:04:20|||||||||37
1761289470000|2025-10-24 07:04:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|42
1761289480000|2025-10-24 07:04:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|169
1761289490000|2025-10-24 07:04:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|88
1761289500000|2025-10-24 07:05:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1761289510000|2025-10-24 07:05:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1761289520000|2025-10-24 07:05:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|166
1761289530000|2025-10-24 07:05:30|9366.5|9364.5|9368.5|9366.5|9369.5|9367.5|9366.5|9364.5|193
1761289540000|2025-10-24 07:05:40|||||||||100
1761289550000|2025-10-24 07:05:50|||||||||51
1761289570000|2025-10-24 07:06:10|||||||||164
1761289590000|2025-10-24 07:06:30|||||||||9
1761289600000|2025-10-24 07:06:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|146
1761289610000|2025-10-24 07:06:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|79
1761289620000|2025-10-24 07:07:00|||||||||2
1761289630000|2025-10-24 07:07:10|||||||||11
1761289640000|2025-10-24 07:07:20|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|98
1761289650000|2025-10-24 07:07:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|32
1761289660000|2025-10-24 07:07:40|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|50
1761289670000|2025-10-24 07:07:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|36
1761289680000|2025-10-24 07:08:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|118
1761289690000|2025-10-24 07:08:10|||||||||10
1761289700000|2025-10-24 07:08:20|||||||||11
1761289710000|2025-10-24 07:08:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|70
1761289720000|2025-10-24 07:08:40|||||||||2
1761289730000|2025-10-24 07:08:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1761289740000|2025-10-24 07:09:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|67
1761289750000|2025-10-24 07:09:10|||||||||22
1761289760000|2025-10-24 07:09:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|113
1761289770000|2025-10-24 07:09:30|||||||||4
1761289780000|2025-10-24 07:09:40|||||||||27
1761289790000|2025-10-24 07:09:50|||||||||13
1761289800000|2025-10-24 07:10:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|165
1761289810000|2025-10-24 07:10:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|111
1761289820000|2025-10-24 07:10:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|57
1761289830000|2025-10-24 07:10:30|9371|9369|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|196
1761289840000|2025-10-24 07:10:40|||||||||8
1761289850000|2025-10-24 07:10:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|211
1761289860000|2025-10-24 07:11:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|47
1761289870000|2025-10-24 07:11:10|||||||||8
1761289880000|2025-10-24 07:11:20|||||||||76
1761289890000|2025-10-24 07:11:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|71
1761289900000|2025-10-24 07:11:40|||||||||6
1761289910000|2025-10-24 07:11:50|||||||||9
1761289920000|2025-10-24 07:12:00|||||||||79
1761289930000|2025-10-24 07:12:10|||||||||21
1761289940000|2025-10-24 07:12:20|||||||||5
1761289950000|2025-10-24 07:12:30|||||||||22
1761289960000|2025-10-24 07:12:40|||||||||31
1761289970000|2025-10-24 07:12:50|||||||||23
1761289980000|2025-10-24 07:13:00|||||||||7
1761289990000|2025-10-24 07:13:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|17
1761290000000|2025-10-24 07:13:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|342
1761290010000|2025-10-24 07:13:30|||||||||84
1761290020000|2025-10-24 07:13:40|||||||||18
1761290030000|2025-10-24 07:13:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|27
1761290040000|2025-10-24 07:14:00|||||||||2
1761290050000|2025-10-24 07:14:10|||||||||59
1761290060000|2025-10-24 07:14:20|||||||||3
1761290070000|2025-10-24 07:14:30|||||||||13
1761290080000|2025-10-24 07:14:40|||||||||1
1761290090000|2025-10-24 07:14:50|||||||||4
1761290100000|2025-10-24 07:15:00|9380|9378|9376.5|9374.5|9380|9378|9376.5|9374.5|86
1761290110000|2025-10-24 07:15:10|9377.5|9375.5|9376.5|9374.5|9379.5|9377.5|9376.5|9374.5|49
1761290120000|2025-10-24 07:15:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|60
1761290130000|2025-10-24 07:15:30|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|92
1761290140000|2025-10-24 07:15:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|25
1761290150000|2025-10-24 07:15:50|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|65
1761290160000|2025-10-24 07:16:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|84
1761290170000|2025-10-24 07:16:10|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|91
1761290180000|2025-10-24 07:16:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1761290190000|2025-10-24 07:16:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|38
1761290200000|2025-10-24 07:16:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|6
1761290210000|2025-10-24 07:16:50|||||||||5
1761290220000|2025-10-24 07:17:00|||||||||28
1761290230000|2025-10-24 07:17:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|78
1761290240000|2025-10-24 07:17:20|||||||||16
1761290250000|2025-10-24 07:17:30|||||||||7
1761290260000|2025-10-24 07:17:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|57
1761290270000|2025-10-24 07:17:50|||||||||2
1761290280000|2025-10-24 07:18:00|||||||||13
1761290290000|2025-10-24 07:18:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|44
1761290310000|2025-10-24 07:18:30|||||||||28
1761290320000|2025-10-24 07:18:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|162
1761290330000|2025-10-24 07:18:50|||||||||3
1761290340000|2025-10-24 07:19:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|154
1761290350000|2025-10-24 07:19:10|||||||||59
1761290360000|2025-10-24 07:19:20|||||||||67
1761290370000|2025-10-24 07:19:30|||||||||2
1761290380000|2025-10-24 07:19:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|104
1761290390000|2025-10-24 07:19:50|||||||||147
1761290400000|2025-10-24 07:20:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|265
1761290410000|2025-10-24 07:20:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1761290420000|2025-10-24 07:20:20|||||||||2
1761290430000|2025-10-24 07:20:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|147
1761290440000|2025-10-24 07:20:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|88
1761290450000|2025-10-24 07:20:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|63
1761290460000|2025-10-24 07:21:00|||||||||1
1761290490000|2025-10-24 07:21:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|22
1761290500000|2025-10-24 07:21:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|25
1761290510000|2025-10-24 07:21:50|||||||||4
1761290520000|2025-10-24 07:22:00|||||||||19
1761290530000|2025-10-24 07:22:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|40
1761290540000|2025-10-24 07:22:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|23
1761290550000|2025-10-24 07:22:30|||||||||3
1761290560000|2025-10-24 07:22:40|||||||||3
1761290570000|2025-10-24 07:22:50|||||||||10
1761290580000|2025-10-24 07:23:00|||||||||2
1761290590000|2025-10-24 07:23:10|||||||||21
1761290600000|2025-10-24 07:23:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|39
1761290610000|2025-10-24 07:23:30|||||||||2
1761290620000|2025-10-24 07:23:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|76
1761290630000|2025-10-24 07:23:50|||||||||81
1761290650000|2025-10-24 07:24:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|72
1761290660000|2025-10-24 07:24:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|74
1761290670000|2025-10-24 07:24:30|||||||||3
1761290680000|2025-10-24 07:24:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|30
1761290690000|2025-10-24 07:24:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|40
1761290700000|2025-10-24 07:25:00|||||||||2
1761290710000|2025-10-24 07:25:10|||||||||43
1761290720000|2025-10-24 07:25:20|||||||||25
1761290730000|2025-10-24 07:25:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|54
1761290740000|2025-10-24 07:25:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|50
1761290750000|2025-10-24 07:25:50|||||||||1
1761290760000|2025-10-24 07:26:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|61
1761290770000|2025-10-24 07:26:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|7
1761290780000|2025-10-24 07:26:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|73
1761290790000|2025-10-24 07:26:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|25
1761290800000|2025-10-24 07:26:40|||||||||2
1761290810000|2025-10-24 07:26:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1761290820000|2025-10-24 07:27:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|52
1761290830000|2025-10-24 07:27:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1761290840000|2025-10-24 07:27:20|||||||||6
1761290850000|2025-10-24 07:27:30|||||||||36
1761290860000|2025-10-24 07:27:40|||||||||51
1761290870000|2025-10-24 07:27:50|||||||||8
1761290880000|2025-10-24 07:28:00|||||||||2
1761290890000|2025-10-24 07:28:10|||||||||2
1761290900000|2025-10-24 07:28:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|9
1761290910000|2025-10-24 07:28:30|||||||||3
1761290920000|2025-10-24 07:28:40|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|40
1761290930000|2025-10-24 07:28:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1761290950000|2025-10-24 07:29:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|12
1761290960000|2025-10-24 07:29:20|||||||||1
1761290970000|2025-10-24 07:29:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|89
1761290980000|2025-10-24 07:29:40|||||||||4
1761290990000|2025-10-24 07:29:50|9378|9376|9378|9376|9378|9376|9378|9376|52
1761291000000|2025-10-24 07:30:00|9377.5|9375.5|9371.5|9369.5|9377.5|9375.5|9370|9368|143
1761291010000|2025-10-24 07:30:10|9370.5|9368.5|9374|9372|9374|9372|9369.5|9367.5|156
1761291020000|2025-10-24 07:30:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|108
1761291030000|2025-10-24 07:30:30|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|72
1761291040000|2025-10-24 07:30:40|9375.5|9373.5|9372.5|9370.5|9375.5|9373.5|9372.5|9370.5|448
1761291050000|2025-10-24 07:30:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|43
1761291060000|2025-10-24 07:31:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|62
1761291070000|2025-10-24 07:31:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|196
1761291080000|2025-10-24 07:31:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|31
1761291090000|2025-10-24 07:31:30|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|177
1761291100000|2025-10-24 07:31:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|34
1761291110000|2025-10-24 07:31:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|127
1761291120000|2025-10-24 07:32:00|9371.5|9369.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|195
1761291130000|2025-10-24 07:32:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|94
1761291140000|2025-10-24 07:32:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|71
1761291150000|2025-10-24 07:32:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|22
1761291160000|2025-10-24 07:32:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|23
1761291170000|2025-10-24 07:32:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|65
1761291180000|2025-10-24 07:33:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1761291190000|2025-10-24 07:33:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|85
1761291200000|2025-10-24 07:33:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|18
1761291210000|2025-10-24 07:33:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1761291220000|2025-10-24 07:33:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|57
1761291230000|2025-10-24 07:33:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|44
1761291240000|2025-10-24 07:34:00|||||||||22
1761291250000|2025-10-24 07:34:10|||||||||11
1761291260000|2025-10-24 07:34:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|60
1761291270000|2025-10-24 07:34:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|309
1761291280000|2025-10-24 07:34:40|9368.5|9366.5|9368|9366|9369.5|9367.5|9367.5|9365.5|193
1761291290000|2025-10-24 07:34:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|21
1761291300000|2025-10-24 07:35:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|123
1761291310000|2025-10-24 07:35:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|244
1761291320000|2025-10-24 07:35:20|9366.5|9364.5|9365.5|9363.5|9367|9365|9365.5|9363.5|117
1761291330000|2025-10-24 07:35:30|||||||||12
1761291340000|2025-10-24 07:35:40|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|135
1761291350000|2025-10-24 07:35:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|31
1761291360000|2025-10-24 07:36:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|34
1761291370000|2025-10-24 07:36:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1761291380000|2025-10-24 07:36:20|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|62
1761291390000|2025-10-24 07:36:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|277
1761291400000|2025-10-24 07:36:40|||||||||7
1761291410000|2025-10-24 07:36:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|24
1761291420000|2025-10-24 07:37:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|26
1761291430000|2025-10-24 07:37:10|||||||||5
1761291440000|2025-10-24 07:37:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|83
1761291450000|2025-10-24 07:37:30|||||||||15
1761291460000|2025-10-24 07:37:40|||||||||15
1761291470000|2025-10-24 07:37:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|29
1761291480000|2025-10-24 07:38:00|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|86
1761291490000|2025-10-24 07:38:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|107
1761291500000|2025-10-24 07:38:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1761291510000|2025-10-24 07:38:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|8
1761291520000|2025-10-24 07:38:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1761291530000|2025-10-24 07:38:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|191
1761291540000|2025-10-24 07:39:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|55
1761291550000|2025-10-24 07:39:10|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|351
1761291560000|2025-10-24 07:39:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|416
1761291570000|2025-10-24 07:39:30|||||||||46
1761291580000|2025-10-24 07:39:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|94
1761291590000|2025-10-24 07:39:50|||||||||20
1761291610000|2025-10-24 07:40:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|81
1761291620000|2025-10-24 07:40:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|101
1761291630000|2025-10-24 07:40:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|129
1761291650000|2025-10-24 07:40:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|27
1761291670000|2025-10-24 07:41:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|29
1761291680000|2025-10-24 07:41:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|83
1761291690000|2025-10-24 07:41:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|187
1761291700000|2025-10-24 07:41:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|217
1761291710000|2025-10-24 07:41:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|207
1761291720000|2025-10-24 07:42:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1761291730000|2025-10-24 07:42:10|||||||||15
1761291740000|2025-10-24 07:42:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|193
1761291750000|2025-10-24 07:42:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1761291760000|2025-10-24 07:42:40|||||||||1
1761291770000|2025-10-24 07:42:50|||||||||17
1761291780000|2025-10-24 07:43:00|||||||||6
1761291790000|2025-10-24 07:43:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|189
1761291800000|2025-10-24 07:43:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|75
1761291810000|2025-10-24 07:43:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|168
1761291820000|2025-10-24 07:43:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|2
1761291830000|2025-10-24 07:43:50|||||||||3
1761291840000|2025-10-24 07:44:00|||||||||1
1761291850000|2025-10-24 07:44:10|9361.5|9359.5|9362|9360|9362.5|9360.5|9361.5|9359.5|69
1761291860000|2025-10-24 07:44:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|4
1761291870000|2025-10-24 07:44:30|||||||||2
1761291880000|2025-10-24 07:44:40|||||||||11
1761291890000|2025-10-24 07:44:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1761291900000|2025-10-24 07:45:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|24
1761291910000|2025-10-24 07:45:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|61
1761291920000|2025-10-24 07:45:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|17
1761291930000|2025-10-24 07:45:30|||||||||2
1761291940000|2025-10-24 07:45:40|||||||||55
1761291950000|2025-10-24 07:45:50|||||||||2
1761291960000|2025-10-24 07:46:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|34
1761291970000|2025-10-24 07:46:10|||||||||6
1761291980000|2025-10-24 07:46:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1761291990000|2025-10-24 07:46:30|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|43
1761292000000|2025-10-24 07:46:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1761292010000|2025-10-24 07:46:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|17
1761292020000|2025-10-24 07:47:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|14
1761292030000|2025-10-24 07:47:10|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|41
1761292040000|2025-10-24 07:47:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|12
1761292050000|2025-10-24 07:47:30|||||||||19
1761292060000|2025-10-24 07:47:40|||||||||5
1761292070000|2025-10-24 07:47:50|||||||||1
1761292080000|2025-10-24 07:48:00|||||||||1
1761292090000|2025-10-24 07:48:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|71
1761292100000|2025-10-24 07:48:20|||||||||10
1761292110000|2025-10-24 07:48:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|116
1761292120000|2025-10-24 07:48:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|33
1761292130000|2025-10-24 07:48:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|16
1761292140000|2025-10-24 07:49:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|64
1761292160000|2025-10-24 07:49:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|102
1761292170000|2025-10-24 07:49:30|||||||||31
1761292180000|2025-10-24 07:49:40|||||||||59
1761292190000|2025-10-24 07:49:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|55
1761292210000|2025-10-24 07:50:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|42
1761292220000|2025-10-24 07:50:20|||||||||20
1761292230000|2025-10-24 07:50:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|39
1761292240000|2025-10-24 07:50:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|26
1761292250000|2025-10-24 07:50:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1761292260000|2025-10-24 07:51:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|43
1761292270000|2025-10-24 07:51:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1761292280000|2025-10-24 07:51:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|3
1761292290000|2025-10-24 07:51:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1761292310000|2025-10-24 07:51:50|||||||||1
1761292320000|2025-10-24 07:52:00|||||||||23
1761292340000|2025-10-24 07:52:20|||||||||1
1761292350000|2025-10-24 07:52:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|89
1761292380000|2025-10-24 07:53:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|31
1761292390000|2025-10-24 07:53:10|||||||||26
1761292400000|2025-10-24 07:53:20|||||||||1
1761292410000|2025-10-24 07:53:30|||||||||1
1761292420000|2025-10-24 07:53:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1761292430000|2025-10-24 07:53:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|67
1761292460000|2025-10-24 07:54:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|186
1761292470000|2025-10-24 07:54:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|131
1761292480000|2025-10-24 07:54:40|||||||||1
1761292490000|2025-10-24 07:54:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|96
1761292500000|2025-10-24 07:55:00|||||||||4
1761292510000|2025-10-24 07:55:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|57
1761292520000|2025-10-24 07:55:20|||||||||1
1761292540000|2025-10-24 07:55:40|||||||||2
1761292560000|2025-10-24 07:56:00|||||||||2
1761292570000|2025-10-24 07:56:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|59
1761292610000|2025-10-24 07:56:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|18
1761292620000|2025-10-24 07:57:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|5
1761292650000|2025-10-24 07:57:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|36
1761292660000|2025-10-24 07:57:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|358
1761292670000|2025-10-24 07:57:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|108
1761292680000|2025-10-24 07:58:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1761292690000|2025-10-24 07:58:10|||||||||15
1761292700000|2025-10-24 07:58:20|||||||||10
1761292710000|2025-10-24 07:58:30|||||||||6
1761292730000|2025-10-24 07:58:50|||||||||4
1761292740000|2025-10-24 07:59:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|71
1761292770000|2025-10-24 07:59:30|||||||||11
1761292780000|2025-10-24 07:59:40|||||||||1
1761292790000|2025-10-24 07:59:50|||||||||4
1761292800000|2025-10-24 08:00:00|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|75
1761292810000|2025-10-24 08:00:10|||||||||42
1761292820000|2025-10-24 08:00:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1761292830000|2025-10-24 08:00:30|||||||||63
1761292840000|2025-10-24 08:00:40|||||||||176
1761292850000|2025-10-24 08:00:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1761292860000|2025-10-24 08:01:00|||||||||14
1761292870000|2025-10-24 08:01:10|||||||||8
1761292880000|2025-10-24 08:01:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1761292890000|2025-10-24 08:01:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|33
1761292900000|2025-10-24 08:01:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1761292910000|2025-10-24 08:01:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|7
1761292920000|2025-10-24 08:02:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|39
1761292930000|2025-10-24 08:02:10|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|23
1761292940000|2025-10-24 08:02:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|11
1761292950000|2025-10-24 08:02:30|||||||||2
1761292960000|2025-10-24 08:02:40|||||||||12
1761292970000|2025-10-24 08:02:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|39
1761292980000|2025-10-24 08:03:00|||||||||30
1761292990000|2025-10-24 08:03:10|||||||||1
1761293000000|2025-10-24 08:03:20|||||||||1
1761293010000|2025-10-24 08:03:30|||||||||1
1761293020000|2025-10-24 08:03:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|115
1761293030000|2025-10-24 08:03:50|||||||||1
1761293050000|2025-10-24 08:04:10|||||||||2
1761293060000|2025-10-24 08:04:20|||||||||1
1761293080000|2025-10-24 08:04:40|||||||||1
1761293090000|2025-10-24 08:04:50|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|123
1761293100000|2025-10-24 08:05:00|||||||||23
1761293110000|2025-10-24 08:05:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|48
1761293120000|2025-10-24 08:05:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|34
1761293130000|2025-10-24 08:05:30|||||||||1
1761293140000|2025-10-24 08:05:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|35
1761293150000|2025-10-24 08:05:50|||||||||1
1761293160000|2025-10-24 08:06:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|114
1761293170000|2025-10-24 08:06:10|||||||||1
1761293180000|2025-10-24 08:06:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|76
1761293190000|2025-10-24 08:06:30|||||||||1
1761293200000|2025-10-24 08:06:40|||||||||27
1761293210000|2025-10-24 08:06:50|||||||||1
1761293220000|2025-10-24 08:07:00|||||||||2
1761293230000|2025-10-24 08:07:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1761293240000|2025-10-24 08:07:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|75
1761293250000|2025-10-24 08:07:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|25
1761293260000|2025-10-24 08:07:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1761293270000|2025-10-24 08:07:50|||||||||2
1761293280000|2025-10-24 08:08:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|61
1761293290000|2025-10-24 08:08:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|69
1761293300000|2025-10-24 08:08:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1761293310000|2025-10-24 08:08:30|||||||||2
1761293320000|2025-10-24 08:08:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|37
1761293330000|2025-10-24 08:08:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1761293340000|2025-10-24 08:09:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1761293360000|2025-10-24 08:09:20|||||||||17
1761293370000|2025-10-24 08:09:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|80
1761293380000|2025-10-24 08:09:40|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|154
1761293390000|2025-10-24 08:09:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|47
1761293400000|2025-10-24 08:10:00|||||||||33
1761293410000|2025-10-24 08:10:10|||||||||2
1761293420000|2025-10-24 08:10:20|||||||||7
1761293430000|2025-10-24 08:10:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|34
1761293440000|2025-10-24 08:10:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|23
1761293450000|2025-10-24 08:10:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|66
1761293460000|2025-10-24 08:11:00|||||||||1
1761293470000|2025-10-24 08:11:10|||||||||2
1761293480000|2025-10-24 08:11:20|||||||||30
1761293490000|2025-10-24 08:11:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1761293500000|2025-10-24 08:11:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1761293510000|2025-10-24 08:11:50|||||||||1
1761293520000|2025-10-24 08:12:00|||||||||26
1761293530000|2025-10-24 08:12:10|||||||||7
1761293540000|2025-10-24 08:12:20|||||||||26
1761293550000|2025-10-24 08:12:30|||||||||53
1761293560000|2025-10-24 08:12:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|59
1761293570000|2025-10-24 08:12:50|||||||||47
1761293580000|2025-10-24 08:13:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|122
1761293590000|2025-10-24 08:13:10|||||||||4
1761293600000|2025-10-24 08:13:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|231
1761293610000|2025-10-24 08:13:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1761293620000|2025-10-24 08:13:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|168
1761293630000|2025-10-24 08:13:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|68
1761293640000|2025-10-24 08:14:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|58
1761293650000|2025-10-24 08:14:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|50
1761293660000|2025-10-24 08:14:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1761293670000|2025-10-24 08:14:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1761293680000|2025-10-24 08:14:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|15
1761293690000|2025-10-24 08:14:50|||||||||249
1761293700000|2025-10-24 08:15:00|||||||||102
1761293710000|2025-10-24 08:15:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|287
1761293720000|2025-10-24 08:15:20|||||||||2
1761293730000|2025-10-24 08:15:30|||||||||122
1761293740000|2025-10-24 08:15:40|||||||||83
1761293750000|2025-10-24 08:15:50|||||||||57
1761293760000|2025-10-24 08:16:00|||||||||25
1761293770000|2025-10-24 08:16:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|72
1761293780000|2025-10-24 08:16:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|270
1761293790000|2025-10-24 08:16:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1761293810000|2025-10-24 08:16:50|||||||||3
1761293850000|2025-10-24 08:17:30|||||||||28
1761293860000|2025-10-24 08:17:40|||||||||1
1761293870000|2025-10-24 08:17:50|||||||||1
1761293890000|2025-10-24 08:18:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1761293900000|2025-10-24 08:18:20|||||||||17
1761293910000|2025-10-24 08:18:30|||||||||3
1761293920000|2025-10-24 08:18:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1761293930000|2025-10-24 08:18:50|||||||||3
1761293940000|2025-10-24 08:19:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1761293950000|2025-10-24 08:19:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|26
1761293960000|2025-10-24 08:19:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|380
1761293970000|2025-10-24 08:19:30|||||||||12
1761293980000|2025-10-24 08:19:40|||||||||35
1761294000000|2025-10-24 08:20:00|||||||||1
1761294020000|2025-10-24 08:20:20|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|243
1761294030000|2025-10-24 08:20:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1761294040000|2025-10-24 08:20:40|||||||||1
1761294050000|2025-10-24 08:20:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|38
1761294060000|2025-10-24 08:21:00|||||||||2
1761294070000|2025-10-24 08:21:10|||||||||32
1761294080000|2025-10-24 08:21:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|121
1761294090000|2025-10-24 08:21:30|||||||||4
1761294100000|2025-10-24 08:21:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|40
1761294110000|2025-10-24 08:21:50|||||||||3
1761294120000|2025-10-24 08:22:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|34
1761294130000|2025-10-24 08:22:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1761294140000|2025-10-24 08:22:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|42
1761294150000|2025-10-24 08:22:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|13
1761294160000|2025-10-24 08:22:40|||||||||1
1761294170000|2025-10-24 08:22:50|||||||||9
1761294180000|2025-10-24 08:23:00|||||||||13
1761294190000|2025-10-24 08:23:10|||||||||8
1761294200000|2025-10-24 08:23:20|||||||||1
1761294210000|2025-10-24 08:23:30|||||||||2
1761294220000|2025-10-24 08:23:40|9360|9358|9360|9358|9360|9358|9360|9358|37
1761294230000|2025-10-24 08:23:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1761294240000|2025-10-24 08:24:00|||||||||4
1761294250000|2025-10-24 08:24:10|||||||||1
1761294260000|2025-10-24 08:24:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|53
1761294270000|2025-10-24 08:24:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|26
1761294280000|2025-10-24 08:24:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|68
1761294290000|2025-10-24 08:24:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|355
1761294300000|2025-10-24 08:25:00|||||||||51
1761294310000|2025-10-24 08:25:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1761294320000|2025-10-24 08:25:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|71
1761294330000|2025-10-24 08:25:30|||||||||111
1761294340000|2025-10-24 08:25:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|84
1761294360000|2025-10-24 08:26:00|||||||||1
1761294370000|2025-10-24 08:26:10|||||||||9
1761294390000|2025-10-24 08:26:30|||||||||5
1761294400000|2025-10-24 08:26:40|||||||||3
1761294410000|2025-10-24 08:26:50|||||||||2
1761294420000|2025-10-24 08:27:00|||||||||103
1761294430000|2025-10-24 08:27:10|||||||||2
1761294440000|2025-10-24 08:27:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1761294450000|2025-10-24 08:27:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|245
1761294460000|2025-10-24 08:27:40|||||||||16
1761294470000|2025-10-24 08:27:50|||||||||11
1761294480000|2025-10-24 08:28:00|||||||||123
1761294490000|2025-10-24 08:28:10|||||||||16
1761294500000|2025-10-24 08:28:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|99
1761294520000|2025-10-24 08:28:40|||||||||1
1761294530000|2025-10-24 08:28:50|||||||||2
1761294540000|2025-10-24 08:29:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|40
1761294550000|2025-10-24 08:29:10|||||||||2
1761294590000|2025-10-24 08:29:50|||||||||35
1761294600000|2025-10-24 08:30:00|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9354.5|9352.5|578
1761294610000|2025-10-24 08:30:10|||||||||103
1761294620000|2025-10-24 08:30:20|||||||||119
1761294630000|2025-10-24 08:30:30|||||||||10
1761294640000|2025-10-24 08:30:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|98
1761294650000|2025-10-24 08:30:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|119
1761294660000|2025-10-24 08:31:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|137
1761294670000|2025-10-24 08:31:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|34
1761294680000|2025-10-24 08:31:20|||||||||13
1761294690000|2025-10-24 08:31:30|||||||||40
1761294700000|2025-10-24 08:31:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|70
1761294710000|2025-10-24 08:31:50|||||||||18
1761294720000|2025-10-24 08:32:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|68
1761294730000|2025-10-24 08:32:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|60
1761294740000|2025-10-24 08:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|46
1761294750000|2025-10-24 08:32:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|72
1761294770000|2025-10-24 08:32:50|||||||||1
1761294790000|2025-10-24 08:33:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|51
1761294800000|2025-10-24 08:33:20|||||||||1
1761294810000|2025-10-24 08:33:30|||||||||24
1761294820000|2025-10-24 08:33:40|||||||||1
1761294830000|2025-10-24 08:33:50|||||||||94
1761294840000|2025-10-24 08:34:00|||||||||16
1761294860000|2025-10-24 08:34:20|||||||||27
1761294870000|2025-10-24 08:34:30|||||||||37
1761294880000|2025-10-24 08:34:40|||||||||14
1761294900000|2025-10-24 08:35:00|||||||||2
1761294910000|2025-10-24 08:35:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|44
1761294920000|2025-10-24 08:35:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|194
1761294930000|2025-10-24 08:35:30|||||||||31
1761294940000|2025-10-24 08:35:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|77
1761294950000|2025-10-24 08:35:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1761294960000|2025-10-24 08:36:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|139
1761294980000|2025-10-24 08:36:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1761294990000|2025-10-24 08:36:30|||||||||5
1761295000000|2025-10-24 08:36:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|47
1761295010000|2025-10-24 08:36:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|61
1761295020000|2025-10-24 08:37:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|40
1761295030000|2025-10-24 08:37:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1761295040000|2025-10-24 08:37:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|30
1761295050000|2025-10-24 08:37:30|||||||||4
1761295060000|2025-10-24 08:37:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1761295080000|2025-10-24 08:38:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1761295090000|2025-10-24 08:38:10|||||||||1
1761295100000|2025-10-24 08:38:20|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|12
1761295110000|2025-10-24 08:38:30|||||||||1
1761295120000|2025-10-24 08:38:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|2
1761295130000|2025-10-24 08:38:50|||||||||8
1761295140000|2025-10-24 08:39:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1761295150000|2025-10-24 08:39:10|||||||||143
1761295160000|2025-10-24 08:39:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|14
1761295180000|2025-10-24 08:39:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1761295200000|2025-10-24 08:40:00|||||||||1
1761295220000|2025-10-24 08:40:20|||||||||28
1761295230000|2025-10-24 08:40:30|||||||||3
1761295240000|2025-10-24 08:40:40|||||||||2
1761295250000|2025-10-24 08:40:50|||||||||6
1761295260000|2025-10-24 08:41:00|||||||||23
1761295270000|2025-10-24 08:41:10|||||||||52
1761295280000|2025-10-24 08:41:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|39
1761295290000|2025-10-24 08:41:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|120
1761295310000|2025-10-24 08:41:50|||||||||1
1761295320000|2025-10-24 08:42:00|||||||||2
1761295330000|2025-10-24 08:42:10|||||||||1
1761295340000|2025-10-24 08:42:20|||||||||1
1761295350000|2025-10-24 08:42:30|||||||||30
1761295360000|2025-10-24 08:42:40|||||||||1
1761295370000|2025-10-24 08:42:50|||||||||4
1761295380000|2025-10-24 08:43:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1761295390000|2025-10-24 08:43:10|||||||||1
1761295400000|2025-10-24 08:43:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|65
1761295410000|2025-10-24 08:43:30|||||||||3
1761295420000|2025-10-24 08:43:40|||||||||162
1761295430000|2025-10-24 08:43:50|||||||||4
1761295440000|2025-10-24 08:44:00|||||||||12
1761295450000|2025-10-24 08:44:10|||||||||1
1761295460000|2025-10-24 08:44:20|||||||||1
1761295470000|2025-10-24 08:44:30|||||||||1
1761295480000|2025-10-24 08:44:40|||||||||3
1761295490000|2025-10-24 08:44:50|||||||||1
1761295500000|2025-10-24 08:45:00|||||||||2
1761295510000|2025-10-24 08:45:10|||||||||2
1761295520000|2025-10-24 08:45:20|||||||||2
1761295530000|2025-10-24 08:45:30|||||||||1
1761295540000|2025-10-24 08:45:40|||||||||4
1761295550000|2025-10-24 08:45:50|||||||||1
1761295560000|2025-10-24 08:46:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|205
1761295620000|2025-10-24 08:47:00|||||||||10
1761295640000|2025-10-24 08:47:20|||||||||11
1761295650000|2025-10-24 08:47:30|||||||||40
1761295660000|2025-10-24 08:47:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1761295680000|2025-10-24 08:48:00|||||||||8
1761295710000|2025-10-24 08:48:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|53
1761295720000|2025-10-24 08:48:40|||||||||45
1761295730000|2025-10-24 08:48:50|||||||||7
1761295740000|2025-10-24 08:49:00|||||||||26
1761295760000|2025-10-24 08:49:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1761295770000|2025-10-24 08:49:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|24
1761295790000|2025-10-24 08:49:50|||||||||5
1761295800000|2025-10-24 08:50:00|||||||||2
1761295820000|2025-10-24 08:50:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1761295830000|2025-10-24 08:50:30|||||||||2
1761295840000|2025-10-24 08:50:40|||||||||1
1761295860000|2025-10-24 08:51:00|||||||||1
1761295870000|2025-10-24 08:51:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|30
1761295890000|2025-10-24 08:51:30|||||||||3
1761295900000|2025-10-24 08:51:40|||||||||61
1761295910000|2025-10-24 08:51:50|||||||||6
1761295920000|2025-10-24 08:52:00|||||||||27
1761295930000|2025-10-24 08:52:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|82
1761295940000|2025-10-24 08:52:20|||||||||205
1761295950000|2025-10-24 08:52:30|||||||||5
1761295960000|2025-10-24 08:52:40|||||||||7
1761295970000|2025-10-24 08:52:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|43
1761295980000|2025-10-24 08:53:00|||||||||1
1761296000000|2025-10-24 08:53:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1761296010000|2025-10-24 08:53:30|||||||||1
1761296020000|2025-10-24 08:53:40|||||||||1
1761296030000|2025-10-24 08:53:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|27
1761296040000|2025-10-24 08:54:00|||||||||7
1761296050000|2025-10-24 08:54:10|||||||||6
1761296060000|2025-10-24 08:54:20|||||||||4
1761296070000|2025-10-24 08:54:30|||||||||33
1761296080000|2025-10-24 08:54:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|72
1761296090000|2025-10-24 08:54:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|35
1761296110000|2025-10-24 08:55:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|38
1761296120000|2025-10-24 08:55:20|||||||||25
1761296130000|2025-10-24 08:55:30|||||||||49
1761296140000|2025-10-24 08:55:40|||||||||26
1761296160000|2025-10-24 08:56:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|82
1761296170000|2025-10-24 08:56:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|64
1761296190000|2025-10-24 08:56:30|||||||||31
1761296200000|2025-10-24 08:56:40|||||||||1
1761296210000|2025-10-24 08:56:50|||||||||1
1761296220000|2025-10-24 08:57:00|||||||||12
1761296230000|2025-10-24 08:57:10|||||||||25
1761296240000|2025-10-24 08:57:20|||||||||1
1761296270000|2025-10-24 08:57:50|||||||||2
1761296280000|2025-10-24 08:58:00|||||||||26
1761296290000|2025-10-24 08:58:10|||||||||12
1761296300000|2025-10-24 08:58:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1761296310000|2025-10-24 08:58:30|||||||||19
1761296320000|2025-10-24 08:58:40|||||||||62
1761296330000|2025-10-24 08:58:50|||||||||9
1761296340000|2025-10-24 08:59:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|115
1761296350000|2025-10-24 08:59:10|||||||||10
1761296360000|2025-10-24 08:59:20|||||||||6
1761296370000|2025-10-24 08:59:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|130
1761296380000|2025-10-24 08:59:40|||||||||10
1761296390000|2025-10-24 08:59:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|304
1761296400000|2025-10-24 09:00:00|||||||||30
1761296410000|2025-10-24 09:00:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1761296420000|2025-10-24 09:00:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|63
1761296430000|2025-10-24 09:00:30|||||||||10
1761296440000|2025-10-24 09:00:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|107
1761296450000|2025-10-24 09:00:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|91
1761296460000|2025-10-24 09:01:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|24
1761296470000|2025-10-24 09:01:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|79
1761296480000|2025-10-24 09:01:20|||||||||12
1761296490000|2025-10-24 09:01:30|||||||||1
1761296500000|2025-10-24 09:01:40|||||||||14
1761296510000|2025-10-24 09:01:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|56
1761296520000|2025-10-24 09:02:00|||||||||5
1761296530000|2025-10-24 09:02:10|||||||||93
1761296540000|2025-10-24 09:02:20|||||||||2
1761296550000|2025-10-24 09:02:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|23
1761296580000|2025-10-24 09:03:00|||||||||2
1761296590000|2025-10-24 09:03:10|||||||||73
1761296600000|2025-10-24 09:03:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|294
1761296610000|2025-10-24 09:03:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|65
1761296630000|2025-10-24 09:03:50|||||||||20
1761296640000|2025-10-24 09:04:00|||||||||16
1761296650000|2025-10-24 09:04:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1761296660000|2025-10-24 09:04:20|||||||||18
1761296670000|2025-10-24 09:04:30|||||||||65
1761296680000|2025-10-24 09:04:40|||||||||28
1761296690000|2025-10-24 09:04:50|||||||||15
1761296700000|2025-10-24 09:05:00|||||||||100
1761296710000|2025-10-24 09:05:10|||||||||77
1761296720000|2025-10-24 09:05:20|||||||||16
1761296730000|2025-10-24 09:05:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|93
1761296740000|2025-10-24 09:05:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|31
1761296750000|2025-10-24 09:05:50|||||||||17
1761296760000|2025-10-24 09:06:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|87
1761296770000|2025-10-24 09:06:10|||||||||112
1761296780000|2025-10-24 09:06:20|9343|9341|9343|9341|9343|9341|9342.5|9340.5|57
1761296790000|2025-10-24 09:06:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1761296800000|2025-10-24 09:06:40|||||||||125
1761296810000|2025-10-24 09:06:50|||||||||20
1761296820000|2025-10-24 09:07:00|||||||||18
1761296830000|2025-10-24 09:07:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|84
1761296840000|2025-10-24 09:07:20|||||||||40
1761296850000|2025-10-24 09:07:30|||||||||17
1761296860000|2025-10-24 09:07:40|||||||||17
1761296870000|2025-10-24 09:07:50|||||||||19
1761296880000|2025-10-24 09:08:00|||||||||17
1761296890000|2025-10-24 09:08:10|||||||||41
1761296900000|2025-10-24 09:08:20|||||||||59
1761296910000|2025-10-24 09:08:30|||||||||19
1761296920000|2025-10-24 09:08:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|79
1761296930000|2025-10-24 09:08:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|144
1761296940000|2025-10-24 09:09:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|29
1761296950000|2025-10-24 09:09:10|||||||||15
1761296960000|2025-10-24 09:09:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|111
1761296970000|2025-10-24 09:09:30|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|79
1761296980000|2025-10-24 09:09:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|84
1761296990000|2025-10-24 09:09:50|||||||||33
1761297000000|2025-10-24 09:10:00|||||||||20
1761297010000|2025-10-24 09:10:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|54
1761297020000|2025-10-24 09:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1761297030000|2025-10-24 09:10:30|||||||||28
1761297040000|2025-10-24 09:10:40|||||||||26
1761297050000|2025-10-24 09:10:50|||||||||16
1761297060000|2025-10-24 09:11:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|47
1761297070000|2025-10-24 09:11:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1761297080000|2025-10-24 09:11:20|||||||||17
1761297090000|2025-10-24 09:11:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|23
1761297100000|2025-10-24 09:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1761297110000|2025-10-24 09:11:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|62
1761297120000|2025-10-24 09:12:00|||||||||37
1761297130000|2025-10-24 09:12:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|28
1761297140000|2025-10-24 09:12:20|||||||||14
1761297150000|2025-10-24 09:12:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|59
1761297160000|2025-10-24 09:12:40|||||||||21
1761297170000|2025-10-24 09:12:50|||||||||20
1761297180000|2025-10-24 09:13:00|||||||||37
1761297190000|2025-10-24 09:13:10|||||||||18
1761297200000|2025-10-24 09:13:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|254
1761297210000|2025-10-24 09:13:30|||||||||17
1761297220000|2025-10-24 09:13:40|||||||||37
1761297230000|2025-10-24 09:13:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|64
1761297240000|2025-10-24 09:14:00|||||||||7
1761297250000|2025-10-24 09:14:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|79
1761297260000|2025-10-24 09:14:20|||||||||72
1761297270000|2025-10-24 09:14:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|54
1761297280000|2025-10-24 09:14:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|43
1761297290000|2025-10-24 09:14:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1761297300000|2025-10-24 09:15:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|113
1761297310000|2025-10-24 09:15:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|45
1761297320000|2025-10-24 09:15:20|||||||||1
1761297330000|2025-10-24 09:15:30|||||||||18
1761297340000|2025-10-24 09:15:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1761297350000|2025-10-24 09:15:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1761297360000|2025-10-24 09:16:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|47
1761297370000|2025-10-24 09:16:10|||||||||1
1761297380000|2025-10-24 09:16:20|||||||||10
1761297390000|2025-10-24 09:16:30|||||||||1
1761297410000|2025-10-24 09:16:50|||||||||1
1761297420000|2025-10-24 09:17:00|||||||||1
1761297430000|2025-10-24 09:17:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1761297440000|2025-10-24 09:17:20|||||||||125
1761297450000|2025-10-24 09:17:30|||||||||15
1761297460000|2025-10-24 09:17:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|31
1761297470000|2025-10-24 09:17:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|144
1761297480000|2025-10-24 09:18:00|||||||||1
1761297490000|2025-10-24 09:18:10|||||||||14
1761297500000|2025-10-24 09:18:20|||||||||22
1761297510000|2025-10-24 09:18:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1761297530000|2025-10-24 09:18:50|||||||||1
1761297570000|2025-10-24 09:19:30|||||||||54
1761297580000|2025-10-24 09:19:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|77
1761297600000|2025-10-24 09:20:00|||||||||1
1761297610000|2025-10-24 09:20:10|||||||||2
1761297620000|2025-10-24 09:20:20|||||||||3
1761297630000|2025-10-24 09:20:30|||||||||1
1761297650000|2025-10-24 09:20:50|||||||||2
1761297680000|2025-10-24 09:21:20|||||||||32
1761297690000|2025-10-24 09:21:30|||||||||5
1761297700000|2025-10-24 09:21:40|||||||||2
1761297710000|2025-10-24 09:21:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|297
1761297720000|2025-10-24 09:22:00|||||||||3
1761297730000|2025-10-24 09:22:10|||||||||2
1761297740000|2025-10-24 09:22:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761297770000|2025-10-24 09:22:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1761297790000|2025-10-24 09:23:10|||||||||79
1761297800000|2025-10-24 09:23:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|36
1761297810000|2025-10-24 09:23:30|||||||||3
1761297820000|2025-10-24 09:23:40|||||||||11
1761297830000|2025-10-24 09:23:50|||||||||2
1761297840000|2025-10-24 09:24:00|||||||||1
1761297850000|2025-10-24 09:24:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761297860000|2025-10-24 09:24:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|83
1761297880000|2025-10-24 09:24:40|||||||||25
1761297890000|2025-10-24 09:24:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761297910000|2025-10-24 09:25:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|76
1761297920000|2025-10-24 09:25:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1761297950000|2025-10-24 09:25:50|||||||||1
1761297970000|2025-10-24 09:26:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|64
1761297990000|2025-10-24 09:26:30|||||||||25
1761298000000|2025-10-24 09:26:40|||||||||1
1761298010000|2025-10-24 09:26:50|||||||||11
1761298030000|2025-10-24 09:27:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|53
1761298040000|2025-10-24 09:27:20|||||||||82
1761298060000|2025-10-24 09:27:40|||||||||2
1761298070000|2025-10-24 09:27:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|28
1761298080000|2025-10-24 09:28:00|||||||||1
1761298120000|2025-10-24 09:28:40|||||||||3
1761298140000|2025-10-24 09:29:00|||||||||2
1761298150000|2025-10-24 09:29:10|||||||||1
1761298160000|2025-10-24 09:29:20|||||||||10
1761298170000|2025-10-24 09:29:30|||||||||11
1761298190000|2025-10-24 09:29:50|||||||||11
1761298200000|2025-10-24 09:30:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|5
1761298210000|2025-10-24 09:30:10|||||||||3
1761298220000|2025-10-24 09:30:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|101
1761298230000|2025-10-24 09:30:30|||||||||1
1761298250000|2025-10-24 09:30:50|||||||||10
1761298270000|2025-10-24 09:31:10|||||||||1
1761298290000|2025-10-24 09:31:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761298300000|2025-10-24 09:31:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1761298330000|2025-10-24 09:32:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|113
1761298340000|2025-10-24 09:32:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|83
1761298350000|2025-10-24 09:32:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761298370000|2025-10-24 09:32:50|||||||||20
1761298390000|2025-10-24 09:33:10|||||||||29
1761298400000|2025-10-24 09:33:20|||||||||2
1761298410000|2025-10-24 09:33:30|||||||||30
1761298420000|2025-10-24 09:33:40|||||||||3
1761298430000|2025-10-24 09:33:50|||||||||86
1761298440000|2025-10-24 09:34:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|61
1761298450000|2025-10-24 09:34:10|||||||||49
1761298470000|2025-10-24 09:34:30|||||||||1
1761298480000|2025-10-24 09:34:40|||||||||40
1761298490000|2025-10-24 09:34:50|||||||||3
1761298500000|2025-10-24 09:35:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|49
1761298510000|2025-10-24 09:35:10|||||||||18
1761298530000|2025-10-24 09:35:30|||||||||1
1761298550000|2025-10-24 09:35:50|||||||||1
1761298560000|2025-10-24 09:36:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761298580000|2025-10-24 09:36:20|||||||||7
1761298600000|2025-10-24 09:36:40|||||||||1
1761298610000|2025-10-24 09:36:50|||||||||1
1761298620000|2025-10-24 09:37:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1761298630000|2025-10-24 09:37:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1761298640000|2025-10-24 09:37:20|||||||||1
1761298650000|2025-10-24 09:37:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1761298670000|2025-10-24 09:37:50|||||||||1
1761298680000|2025-10-24 09:38:00|||||||||1
1761298690000|2025-10-24 09:38:10|||||||||2
1761298700000|2025-10-24 09:38:20|||||||||1
1761298720000|2025-10-24 09:38:40|||||||||4
1761298730000|2025-10-24 09:38:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1761298740000|2025-10-24 09:39:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1761298750000|2025-10-24 09:39:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1761298760000|2025-10-24 09:39:20|||||||||1
1761298800000|2025-10-24 09:40:00|||||||||5
1761298810000|2025-10-24 09:40:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|67
1761298840000|2025-10-24 09:40:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761298860000|2025-10-24 09:41:00|||||||||1
1761298920000|2025-10-24 09:42:00|||||||||8
1761298930000|2025-10-24 09:42:10|||||||||1
1761298940000|2025-10-24 09:42:20|||||||||1
1761298950000|2025-10-24 09:42:30|||||||||80
1761298980000|2025-10-24 09:43:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|62
1761298990000|2025-10-24 09:43:10|||||||||32
1761299020000|2025-10-24 09:43:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|117
1761299030000|2025-10-24 09:43:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|14
1761299050000|2025-10-24 09:44:10|||||||||25
1761299060000|2025-10-24 09:44:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|13
1761299080000|2025-10-24 09:44:40|||||||||8
1761299090000|2025-10-24 09:44:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|92
1761299100000|2025-10-24 09:45:00|||||||||1
1761299120000|2025-10-24 09:45:20|||||||||45
1761299130000|2025-10-24 09:45:30|||||||||1
1761299140000|2025-10-24 09:45:40|||||||||50
1761299150000|2025-10-24 09:45:50|||||||||44
1761299160000|2025-10-24 09:46:00|||||||||64
1761299180000|2025-10-24 09:46:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|20
1761299200000|2025-10-24 09:46:40|||||||||17
1761299210000|2025-10-24 09:46:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761299220000|2025-10-24 09:47:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1761299230000|2025-10-24 09:47:10|||||||||104
1761299240000|2025-10-24 09:47:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|32
1761299280000|2025-10-24 09:48:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1761299290000|2025-10-24 09:48:10|||||||||1
1761299310000|2025-10-24 09:48:30|||||||||7
1761299330000|2025-10-24 09:48:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|77
1761299350000|2025-10-24 09:49:10|||||||||34
1761299360000|2025-10-24 09:49:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|35
1761299370000|2025-10-24 09:49:30|||||||||1
1761299380000|2025-10-24 09:49:40|||||||||7
1761299390000|2025-10-24 09:49:50|||||||||1
1761299420000|2025-10-24 09:50:20|||||||||5
1761299440000|2025-10-24 09:50:40|||||||||23
1761299450000|2025-10-24 09:50:50|||||||||1
1761299460000|2025-10-24 09:51:00|||||||||2
1761299470000|2025-10-24 09:51:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1761299480000|2025-10-24 09:51:20|||||||||121
1761299490000|2025-10-24 09:51:30|||||||||1
1761299500000|2025-10-24 09:51:40|||||||||1
1761299510000|2025-10-24 09:51:50|||||||||1
1761299520000|2025-10-24 09:52:00|||||||||47
1761299530000|2025-10-24 09:52:10|||||||||45
1761299540000|2025-10-24 09:52:20|||||||||2
1761299550000|2025-10-24 09:52:30|||||||||1
1761299560000|2025-10-24 09:52:40|||||||||2
1761299570000|2025-10-24 09:52:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|50
1761299580000|2025-10-24 09:53:00|||||||||1
1761299600000|2025-10-24 09:53:20|||||||||45
1761299610000|2025-10-24 09:53:30|||||||||11
1761299620000|2025-10-24 09:53:40|||||||||2
1761299630000|2025-10-24 09:53:50|||||||||2
1761299640000|2025-10-24 09:54:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|70
1761299650000|2025-10-24 09:54:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1761299660000|2025-10-24 09:54:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|87
1761299680000|2025-10-24 09:54:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|66
1761299690000|2025-10-24 09:54:50|||||||||14
1761299710000|2025-10-24 09:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|149
1761299720000|2025-10-24 09:55:20|||||||||3
1761299730000|2025-10-24 09:55:30|||||||||3
1761299740000|2025-10-24 09:55:40|||||||||3
1761299750000|2025-10-24 09:55:50|||||||||3
1761299760000|2025-10-24 09:56:00|||||||||51
1761299770000|2025-10-24 09:56:10|||||||||2
1761299780000|2025-10-24 09:56:20|||||||||1
1761299790000|2025-10-24 09:56:30|||||||||1
1761299800000|2025-10-24 09:56:40|||||||||1
1761299810000|2025-10-24 09:56:50|||||||||1
1761299820000|2025-10-24 09:57:00|||||||||159
1761299830000|2025-10-24 09:57:10|||||||||53
1761299840000|2025-10-24 09:57:20|||||||||51
1761299850000|2025-10-24 09:57:30|||||||||1
1761299860000|2025-10-24 09:57:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761299890000|2025-10-24 09:58:10|||||||||4
1761299900000|2025-10-24 09:58:20|||||||||2
1761299910000|2025-10-24 09:58:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|103
1761299920000|2025-10-24 09:58:40|||||||||78
1761299930000|2025-10-24 09:58:50|||||||||1
1761299940000|2025-10-24 09:59:00|||||||||1
1761299960000|2025-10-24 09:59:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|155
1761299970000|2025-10-24 09:59:30|||||||||2
1761299980000|2025-10-24 09:59:40|||||||||2
1761299990000|2025-10-24 09:59:50|||||||||2
1761300000000|2025-10-24 10:00:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1761300020000|2025-10-24 10:00:20|||||||||20
1761300050000|2025-10-24 10:00:50|||||||||2
1761300060000|2025-10-24 10:01:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|17
1761300070000|2025-10-24 10:01:10|||||||||1
1761300080000|2025-10-24 10:01:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1761300090000|2025-10-24 10:01:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|12
1761300100000|2025-10-24 10:01:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|7
1761300110000|2025-10-24 10:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1761300120000|2025-10-24 10:02:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1761300130000|2025-10-24 10:02:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|15
1761300140000|2025-10-24 10:02:20|||||||||1
1761300160000|2025-10-24 10:02:40|||||||||1
1761300170000|2025-10-24 10:02:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|50
1761300200000|2025-10-24 10:03:20|||||||||10
1761300210000|2025-10-24 10:03:30|||||||||1
1761300220000|2025-10-24 10:03:40|||||||||11
1761300230000|2025-10-24 10:03:50|||||||||1
1761300250000|2025-10-24 10:04:10|||||||||1
1761300300000|2025-10-24 10:05:00|||||||||4
1761300310000|2025-10-24 10:05:10|||||||||5
1761300320000|2025-10-24 10:05:20|||||||||7
1761300330000|2025-10-24 10:05:30|||||||||1
1761300340000|2025-10-24 10:05:40|||||||||1
1761300350000|2025-10-24 10:05:50|||||||||9
1761300360000|2025-10-24 10:06:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|81
1761300370000|2025-10-24 10:06:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|125
1761300380000|2025-10-24 10:06:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|131
1761300390000|2025-10-24 10:06:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|142
1761300400000|2025-10-24 10:06:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|131
1761300410000|2025-10-24 10:06:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|181
1761300450000|2025-10-24 10:07:30|||||||||4
1761300460000|2025-10-24 10:07:40|||||||||64
1761300470000|2025-10-24 10:07:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|62
1761300530000|2025-10-24 10:08:50|||||||||15
1761300560000|2025-10-24 10:09:20|||||||||11
1761300590000|2025-10-24 10:09:50|||||||||5
1761300660000|2025-10-24 10:11:00|||||||||2
1761300750000|2025-10-24 10:12:30|||||||||1
1761300760000|2025-10-24 10:12:40|||||||||2
1761300790000|2025-10-24 10:13:10|||||||||18
1761300800000|2025-10-24 10:13:20|||||||||1
1761300820000|2025-10-24 10:13:40|||||||||1
1761300840000|2025-10-24 10:14:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|14
1761300850000|2025-10-24 10:14:10|||||||||7
1761300880000|2025-10-24 10:14:40|||||||||1
1761300900000|2025-10-24 10:15:00|||||||||4
1761300910000|2025-10-24 10:15:10|||||||||1
1761300920000|2025-10-24 10:15:20|||||||||2
1761300930000|2025-10-24 10:15:30|||||||||86
1761300970000|2025-10-24 10:16:10|||||||||91
1761300980000|2025-10-24 10:16:20|||||||||2
1761300990000|2025-10-24 10:16:30|||||||||2
1761301000000|2025-10-24 10:16:40|||||||||2
1761301010000|2025-10-24 10:16:50|||||||||33
1761301020000|2025-10-24 10:17:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1761301040000|2025-10-24 10:17:20|||||||||7
1761301050000|2025-10-24 10:17:30|||||||||2
1761301060000|2025-10-24 10:17:40|||||||||2
1761301070000|2025-10-24 10:17:50|||||||||1
1761301080000|2025-10-24 10:18:00|||||||||2
1761301090000|2025-10-24 10:18:10|||||||||2
1761301110000|2025-10-24 10:18:30|||||||||5
1761301120000|2025-10-24 10:18:40|||||||||1
1761301130000|2025-10-24 10:18:50|||||||||2
1761301140000|2025-10-24 10:19:00|||||||||2
1761301160000|2025-10-24 10:19:20|||||||||2
1761301170000|2025-10-24 10:19:30|||||||||6
1761301190000|2025-10-24 10:19:50|||||||||2
1761301200000|2025-10-24 10:20:00|||||||||2
1761301220000|2025-10-24 10:20:20|||||||||8
1761301240000|2025-10-24 10:20:40|||||||||5
1761301260000|2025-10-24 10:21:00|||||||||104
1761301270000|2025-10-24 10:21:10|||||||||1
1761301280000|2025-10-24 10:21:20|||||||||2
1761301310000|2025-10-24 10:21:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|41
1761301340000|2025-10-24 10:22:20|||||||||2
1761301350000|2025-10-24 10:22:30|||||||||8
1761301360000|2025-10-24 10:22:40|||||||||2
1761301370000|2025-10-24 10:22:50|||||||||123
1761301390000|2025-10-24 10:23:10|||||||||2
1761301410000|2025-10-24 10:23:30|||||||||5
1761301430000|2025-10-24 10:23:50|||||||||11
1761301450000|2025-10-24 10:24:10|||||||||2
1761301460000|2025-10-24 10:24:20|||||||||2
1761301470000|2025-10-24 10:24:30|||||||||5
1761301480000|2025-10-24 10:24:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|71
1761301500000|2025-10-24 10:25:00|||||||||2
1761301510000|2025-10-24 10:25:10|||||||||2
1761301520000|2025-10-24 10:25:20|||||||||3
1761301530000|2025-10-24 10:25:30|||||||||53
1761301540000|2025-10-24 10:25:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|6
1761301560000|2025-10-24 10:26:00|||||||||2
1761301570000|2025-10-24 10:26:10|||||||||5
1761301580000|2025-10-24 10:26:20|||||||||44
1761301590000|2025-10-24 10:26:30|||||||||83
1761301610000|2025-10-24 10:26:50|||||||||2
1761301620000|2025-10-24 10:27:00|||||||||4
1761301630000|2025-10-24 10:27:10|||||||||1
1761301640000|2025-10-24 10:27:20|||||||||2
1761301660000|2025-10-24 10:27:40|||||||||1
1761301670000|2025-10-24 10:27:50|||||||||2
1761301680000|2025-10-24 10:28:00|||||||||5
1761301690000|2025-10-24 10:28:10|||||||||4
1761301700000|2025-10-24 10:28:20|||||||||31
1761301710000|2025-10-24 10:28:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|81
1761301720000|2025-10-24 10:28:40|||||||||2
1761301730000|2025-10-24 10:28:50|||||||||2
1761301740000|2025-10-24 10:29:00|||||||||5
1761301760000|2025-10-24 10:29:20|||||||||111
1761301770000|2025-10-24 10:29:30|||||||||148
1761301780000|2025-10-24 10:29:40|||||||||2
1761301790000|2025-10-24 10:29:50|||||||||49
1761301800000|2025-10-24 10:30:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1761301810000|2025-10-24 10:30:10|||||||||2
1761301820000|2025-10-24 10:30:20|||||||||4
1761301840000|2025-10-24 10:30:40|||||||||2
1761301850000|2025-10-24 10:30:50|||||||||6
1761301860000|2025-10-24 10:31:00|||||||||8
1761301870000|2025-10-24 10:31:10|||||||||2
1761301880000|2025-10-24 10:31:20|||||||||5
1761301890000|2025-10-24 10:31:30|||||||||2
1761301900000|2025-10-24 10:31:40|||||||||2
1761301910000|2025-10-24 10:31:50|||||||||2
1761301930000|2025-10-24 10:32:10|||||||||6
1761301940000|2025-10-24 10:32:20|||||||||2
1761301950000|2025-10-24 10:32:30|||||||||14
1761301970000|2025-10-24 10:32:50|||||||||2
1761302000000|2025-10-24 10:33:20|||||||||4
1761302010000|2025-10-24 10:33:30|||||||||59
1761302030000|2025-10-24 10:33:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1761302040000|2025-10-24 10:34:00|||||||||2
1761302050000|2025-10-24 10:34:10|||||||||2
1761302060000|2025-10-24 10:34:20|||||||||11
1761302090000|2025-10-24 10:34:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|7
1761302100000|2025-10-24 10:35:00|||||||||2
1761302110000|2025-10-24 10:35:10|||||||||29
1761302120000|2025-10-24 10:35:20|||||||||2
1761302140000|2025-10-24 10:35:40|||||||||2
1761302160000|2025-10-24 10:36:00|||||||||2
1761302180000|2025-10-24 10:36:20|||||||||27
1761302190000|2025-10-24 10:36:30|||||||||5
1761302210000|2025-10-24 10:36:50|||||||||2
1761302220000|2025-10-24 10:37:00|||||||||3
1761302230000|2025-10-24 10:37:10|||||||||10
1761302240000|2025-10-24 10:37:20|||||||||4
1761302250000|2025-10-24 10:37:30|||||||||4
1761302260000|2025-10-24 10:37:40|||||||||2
1761302270000|2025-10-24 10:37:50|||||||||5
1761302280000|2025-10-24 10:38:00|||||||||73
1761302290000|2025-10-24 10:38:10|||||||||4
1761302300000|2025-10-24 10:38:20|||||||||8
1761302310000|2025-10-24 10:38:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1761302330000|2025-10-24 10:38:50|||||||||10
1761302340000|2025-10-24 10:39:00|||||||||7
1761302350000|2025-10-24 10:39:10|||||||||7
1761302420000|2025-10-24 10:40:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|177
1761302440000|2025-10-24 10:40:40|||||||||148
1761302450000|2025-10-24 10:40:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|56
1761302470000|2025-10-24 10:41:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|66
1761302480000|2025-10-24 10:41:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1761302490000|2025-10-24 10:41:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|10
1761302500000|2025-10-24 10:41:40|||||||||1
1761302510000|2025-10-24 10:41:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1761302520000|2025-10-24 10:42:00|||||||||2
1761302530000|2025-10-24 10:42:10|||||||||4
1761302540000|2025-10-24 10:42:20|||||||||4
1761302550000|2025-10-24 10:42:30|||||||||4
1761302560000|2025-10-24 10:42:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|149
1761302570000|2025-10-24 10:42:50|||||||||2
1761302580000|2025-10-24 10:43:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|26
1761302590000|2025-10-24 10:43:10|||||||||19
1761302600000|2025-10-24 10:43:20|||||||||2
1761302610000|2025-10-24 10:43:30|||||||||2
1761302620000|2025-10-24 10:43:40|||||||||4
1761302630000|2025-10-24 10:43:50|||||||||2
1761302640000|2025-10-24 10:44:00|||||||||4
1761302650000|2025-10-24 10:44:10|||||||||3
1761302660000|2025-10-24 10:44:20|||||||||4
1761302670000|2025-10-24 10:44:30|||||||||1
1761302710000|2025-10-24 10:45:10|||||||||1
1761302720000|2025-10-24 10:45:20|||||||||1
1761302730000|2025-10-24 10:45:30|||||||||2
1761302820000|2025-10-24 10:47:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|43
1761302860000|2025-10-24 10:47:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1761302890000|2025-10-24 10:48:10|||||||||14
1761302900000|2025-10-24 10:48:20|||||||||1
1761302910000|2025-10-24 10:48:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1761302950000|2025-10-24 10:49:10|||||||||1
1761302970000|2025-10-24 10:49:30|||||||||1
1761303020000|2025-10-24 10:50:20|||||||||2
1761303050000|2025-10-24 10:50:50|||||||||10
1761303060000|2025-10-24 10:51:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|53
1761303070000|2025-10-24 10:51:10|||||||||10
1761303080000|2025-10-24 10:51:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1761303090000|2025-10-24 10:51:30|||||||||1
1761303100000|2025-10-24 10:51:40|||||||||1
1761303130000|2025-10-24 10:52:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1761303180000|2025-10-24 10:53:00|||||||||102
1761303290000|2025-10-24 10:54:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|48
1761303300000|2025-10-24 10:55:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|49
1761303310000|2025-10-24 10:55:10|||||||||57
1761303340000|2025-10-24 10:55:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|16
1761303350000|2025-10-24 10:55:50|||||||||3
1761303370000|2025-10-24 10:56:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|133
1761303380000|2025-10-24 10:56:20|||||||||26
1761303390000|2025-10-24 10:56:30|||||||||1
1761303430000|2025-10-24 10:57:10|||||||||1
1761303440000|2025-10-24 10:57:20|||||||||1
1761303450000|2025-10-24 10:57:30|||||||||12
1761303470000|2025-10-24 10:57:50|||||||||11
1761303480000|2025-10-24 10:58:00|||||||||5
1761303490000|2025-10-24 10:58:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1761303500000|2025-10-24 10:58:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|50
1761303510000|2025-10-24 10:58:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|88
1761303520000|2025-10-24 10:58:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|45
1761303560000|2025-10-24 10:59:20|||||||||11
1761303580000|2025-10-24 10:59:40|||||||||143
1761303600000|2025-10-24 11:00:00|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|9
1761303610000|2025-10-24 11:00:10|||||||||12
1761303620000|2025-10-24 11:00:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|216
1761303640000|2025-10-24 11:00:40|||||||||16
1761303660000|2025-10-24 11:01:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|267
1761303670000|2025-10-24 11:01:10|||||||||2
1761303700000|2025-10-24 11:01:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|26
1761303710000|2025-10-24 11:01:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|51
1761303720000|2025-10-24 11:02:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|55
1761303740000|2025-10-24 11:02:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|35
1761303750000|2025-10-24 11:02:30|9352.5|9350.5|9353.5|9351.5|9354.5|9352.5|9352.5|9350.5|240
1761303760000|2025-10-24 11:02:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1761303770000|2025-10-24 11:02:50|||||||||4
1761303780000|2025-10-24 11:03:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|174
1761303790000|2025-10-24 11:03:10|||||||||15
1761303800000|2025-10-24 11:03:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|102
1761303810000|2025-10-24 11:03:30|||||||||1
1761303860000|2025-10-24 11:04:20|||||||||50
1761303880000|2025-10-24 11:04:40|||||||||8
1761303900000|2025-10-24 11:05:00|||||||||5
1761303910000|2025-10-24 11:05:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1761303920000|2025-10-24 11:05:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1761303950000|2025-10-24 11:05:50|||||||||39
1761303970000|2025-10-24 11:06:10|||||||||1
1761303980000|2025-10-24 11:06:20|||||||||4
1761303990000|2025-10-24 11:06:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|66
1761304000000|2025-10-24 11:06:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|88
1761304010000|2025-10-24 11:06:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|89
1761304030000|2025-10-24 11:07:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|32
1761304080000|2025-10-24 11:08:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1761304090000|2025-10-24 11:08:10|||||||||41
1761304110000|2025-10-24 11:08:30|||||||||2
1761304140000|2025-10-24 11:09:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1761304190000|2025-10-24 11:09:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|496
1761304220000|2025-10-24 11:10:20|||||||||3
1761304250000|2025-10-24 11:10:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|54
1761304260000|2025-10-24 11:11:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1761304280000|2025-10-24 11:11:20|||||||||6
1761304320000|2025-10-24 11:12:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|140
1761304340000|2025-10-24 11:12:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1761304350000|2025-10-24 11:12:30|||||||||4
1761304440000|2025-10-24 11:14:00|||||||||1
1761304450000|2025-10-24 11:14:10|||||||||221
1761304460000|2025-10-24 11:14:20|||||||||5
1761304470000|2025-10-24 11:14:30|||||||||9
1761304480000|2025-10-24 11:14:40|||||||||11
1761304520000|2025-10-24 11:15:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|14
1761304540000|2025-10-24 11:15:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1761304550000|2025-10-24 11:15:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1761304610000|2025-10-24 11:16:50|||||||||8
1761304620000|2025-10-24 11:17:00|||||||||3
1761304630000|2025-10-24 11:17:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|116
1761304660000|2025-10-24 11:17:40|||||||||2
1761304670000|2025-10-24 11:17:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1761304690000|2025-10-24 11:18:10|||||||||1
1761304740000|2025-10-24 11:19:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|100
1761304750000|2025-10-24 11:19:10|||||||||1
1761304760000|2025-10-24 11:19:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|60
1761304770000|2025-10-24 11:19:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|47
1761304780000|2025-10-24 11:19:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|46
1761304800000|2025-10-24 11:20:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|62
1761304810000|2025-10-24 11:20:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1761304820000|2025-10-24 11:20:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1761304830000|2025-10-24 11:20:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9
1761304850000|2025-10-24 11:20:50|9352|9350|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|189
1761304860000|2025-10-24 11:21:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1761304870000|2025-10-24 11:21:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|6
1761304880000|2025-10-24 11:21:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|128
1761304910000|2025-10-24 11:21:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|55
1761304920000|2025-10-24 11:22:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|32
1761304930000|2025-10-24 11:22:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|44
1761304940000|2025-10-24 11:22:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1761304950000|2025-10-24 11:22:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|103
1761304960000|2025-10-24 11:22:40|||||||||14
1761304970000|2025-10-24 11:22:50|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|34
1761304980000|2025-10-24 11:23:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1761304990000|2025-10-24 11:23:10|||||||||58
1761305030000|2025-10-24 11:23:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|15
1761305050000|2025-10-24 11:24:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1761305070000|2025-10-24 11:24:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|81
1761305100000|2025-10-24 11:25:00|||||||||49
1761305180000|2025-10-24 11:26:20|||||||||52
1761305190000|2025-10-24 11:26:30|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|86
1761305200000|2025-10-24 11:26:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|37
1761305210000|2025-10-24 11:26:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|18
1761305220000|2025-10-24 11:27:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|42
1761305250000|2025-10-24 11:27:30|||||||||22
1761305260000|2025-10-24 11:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|25
1761305280000|2025-10-24 11:28:00|||||||||1
1761305290000|2025-10-24 11:28:10|||||||||56
1761305350000|2025-10-24 11:29:10|||||||||5
1761305360000|2025-10-24 11:29:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1761305410000|2025-10-24 11:30:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|72
1761305450000|2025-10-24 11:30:50|||||||||10
1761305460000|2025-10-24 11:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|218
1761305470000|2025-10-24 11:31:10|||||||||7
1761305480000|2025-10-24 11:31:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1761305510000|2025-10-24 11:31:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|173
1761305520000|2025-10-24 11:32:00|||||||||4
1761305630000|2025-10-24 11:33:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1761305650000|2025-10-24 11:34:10|||||||||3
1761305680000|2025-10-24 11:34:40|||||||||5
1761305700000|2025-10-24 11:35:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|137
1761305750000|2025-10-24 11:35:50|||||||||5
1761305790000|2025-10-24 11:36:30|||||||||5
1761305810000|2025-10-24 11:36:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|62
1761305820000|2025-10-24 11:37:00|||||||||2
1761305830000|2025-10-24 11:37:10|||||||||1
1761305840000|2025-10-24 11:37:20|||||||||1
1761305850000|2025-10-24 11:37:30|||||||||2
1761305870000|2025-10-24 11:37:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|147
1761305880000|2025-10-24 11:38:00|||||||||15
1761305930000|2025-10-24 11:38:50|||||||||3
1761305940000|2025-10-24 11:39:00|||||||||7
1761305950000|2025-10-24 11:39:10|||||||||1
1761305970000|2025-10-24 11:39:30|||||||||42
1761305990000|2025-10-24 11:39:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|62
1761306070000|2025-10-24 11:41:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|94
1761306080000|2025-10-24 11:41:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|65
1761306090000|2025-10-24 11:41:30|||||||||57
1761306110000|2025-10-24 11:41:50|||||||||4
1761306120000|2025-10-24 11:42:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|6
1761306150000|2025-10-24 11:42:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|137
1761306180000|2025-10-24 11:43:00|||||||||1
1761306200000|2025-10-24 11:43:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|154
1761306240000|2025-10-24 11:44:00|||||||||2
1761306260000|2025-10-24 11:44:20|||||||||1
1761306300000|2025-10-24 11:45:00|||||||||3
1761306310000|2025-10-24 11:45:10|||||||||7
1761306320000|2025-10-24 11:45:20|||||||||1
1761306330000|2025-10-24 11:45:30|||||||||1
1761306350000|2025-10-24 11:45:50|||||||||1
1761306480000|2025-10-24 11:48:00|||||||||5
1761306490000|2025-10-24 11:48:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|3
1761306500000|2025-10-24 11:48:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1761306510000|2025-10-24 11:48:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|30
1761306520000|2025-10-24 11:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1761306580000|2025-10-24 11:49:40|||||||||29
1761306630000|2025-10-24 11:50:30|||||||||189
1761306640000|2025-10-24 11:50:40|||||||||15
1761306660000|2025-10-24 11:51:00|||||||||1
1761306670000|2025-10-24 11:51:10|||||||||42
1761306690000|2025-10-24 11:51:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|162
1761306720000|2025-10-24 11:52:00|||||||||31
1761306730000|2025-10-24 11:52:10|||||||||6
1761306750000|2025-10-24 11:52:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|140
1761306780000|2025-10-24 11:53:00|||||||||1
1761306790000|2025-10-24 11:53:10|||||||||2
1761306810000|2025-10-24 11:53:30|||||||||1
1761306840000|2025-10-24 11:54:00|||||||||1
1761306850000|2025-10-24 11:54:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|195
1761306870000|2025-10-24 11:54:30|||||||||9
1761306930000|2025-10-24 11:55:30|||||||||1
1761306940000|2025-10-24 11:55:40|||||||||7
1761306950000|2025-10-24 11:55:50|||||||||1
1761306960000|2025-10-24 11:56:00|||||||||26
1761306980000|2025-10-24 11:56:20|||||||||51
1761306990000|2025-10-24 11:56:30|||||||||50
1761307000000|2025-10-24 11:56:40|||||||||45
1761307030000|2025-10-24 11:57:10|||||||||3
1761307050000|2025-10-24 11:57:30|||||||||50
1761307060000|2025-10-24 11:57:40|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|203
1761307070000|2025-10-24 11:57:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|337
1761307080000|2025-10-24 11:58:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1761307090000|2025-10-24 11:58:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|147
1761307100000|2025-10-24 11:58:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1761307160000|2025-10-24 11:59:20|||||||||3
1761307170000|2025-10-24 11:59:30|||||||||4
1761307180000|2025-10-24 11:59:40|||||||||12
1761307190000|2025-10-24 11:59:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1761307200000|2025-10-24 12:00:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1761307220000|2025-10-24 12:00:20|||||||||1
1761307230000|2025-10-24 12:00:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|97
1761307240000|2025-10-24 12:00:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|52
1761307250000|2025-10-24 12:00:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1761307260000|2025-10-24 12:01:00|||||||||1
1761307330000|2025-10-24 12:02:10|||||||||51
1761307360000|2025-10-24 12:02:40|||||||||1
1761307370000|2025-10-24 12:02:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1761307380000|2025-10-24 12:03:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|98
1761307390000|2025-10-24 12:03:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1761307400000|2025-10-24 12:03:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1761307430000|2025-10-24 12:03:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|19
1761307440000|2025-10-24 12:04:00|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|13
1761307450000|2025-10-24 12:04:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1761307480000|2025-10-24 12:04:40|||||||||44
1761307500000|2025-10-24 12:05:00|||||||||1
1761307510000|2025-10-24 12:05:10|||||||||1
1761307520000|2025-10-24 12:05:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|57
1761307530000|2025-10-24 12:05:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|56
1761307540000|2025-10-24 12:05:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|27
1761307550000|2025-10-24 12:05:50|||||||||64
1761307560000|2025-10-24 12:06:00|||||||||51
1761307570000|2025-10-24 12:06:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1761307630000|2025-10-24 12:07:10|||||||||77
1761307650000|2025-10-24 12:07:30|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|119
1761307670000|2025-10-24 12:07:50|||||||||1
1761307680000|2025-10-24 12:08:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1761307690000|2025-10-24 12:08:10|||||||||1
1761307710000|2025-10-24 12:08:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|170
1761307720000|2025-10-24 12:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|80
1761307730000|2025-10-24 12:08:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|83
1761307740000|2025-10-24 12:09:00|||||||||102
1761307750000|2025-10-24 12:09:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|53
1761307760000|2025-10-24 12:09:20|||||||||3
1761307770000|2025-10-24 12:09:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|14
1761307780000|2025-10-24 12:09:40|||||||||81
1761307790000|2025-10-24 12:09:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1761307800000|2025-10-24 12:10:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|69
1761307810000|2025-10-24 12:10:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|51
1761307820000|2025-10-24 12:10:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|136
1761307830000|2025-10-24 12:10:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|25
1761307840000|2025-10-24 12:10:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|105
1761307850000|2025-10-24 12:10:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|83
1761307860000|2025-10-24 12:11:00|||||||||207
1761307870000|2025-10-24 12:11:10|||||||||388
1761307880000|2025-10-24 12:11:20|||||||||79
1761307890000|2025-10-24 12:11:30|||||||||114
1761307900000|2025-10-24 12:11:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|143
1761307910000|2025-10-24 12:11:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|88
1761307920000|2025-10-24 12:12:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|102
1761307930000|2025-10-24 12:12:10|||||||||120
1761307950000|2025-10-24 12:12:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|49
1761307960000|2025-10-24 12:12:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|53
1761307970000|2025-10-24 12:12:50|||||||||109
1761307980000|2025-10-24 12:13:00|||||||||109
1761308000000|2025-10-24 12:13:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|114
1761308010000|2025-10-24 12:13:30|9352|9350|9352|9350|9352|9350|9352|9350|15
1761308020000|2025-10-24 12:13:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|308
1761308030000|2025-10-24 12:13:50|||||||||3
1761308040000|2025-10-24 12:14:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1761308050000|2025-10-24 12:14:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|52
1761308060000|2025-10-24 12:14:20|||||||||15
1761308090000|2025-10-24 12:14:50|||||||||7
1761308110000|2025-10-24 12:15:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1761308120000|2025-10-24 12:15:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|40
1761308130000|2025-10-24 12:15:30|||||||||2
1761308150000|2025-10-24 12:15:50|||||||||10
1761308170000|2025-10-24 12:16:10|||||||||81
1761308200000|2025-10-24 12:16:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761308210000|2025-10-24 12:16:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1761308220000|2025-10-24 12:17:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1761308260000|2025-10-24 12:17:40|||||||||30
1761308280000|2025-10-24 12:18:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1761308290000|2025-10-24 12:18:10|||||||||1
1761308300000|2025-10-24 12:18:20|||||||||25
1761308310000|2025-10-24 12:18:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|89
1761308320000|2025-10-24 12:18:40|||||||||1
1761308330000|2025-10-24 12:18:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|88
1761308340000|2025-10-24 12:19:00|||||||||18
1761308350000|2025-10-24 12:19:10|||||||||4
1761308360000|2025-10-24 12:19:20|||||||||171
1761308380000|2025-10-24 12:19:40|||||||||21
1761308390000|2025-10-24 12:19:50|||||||||1
1761308400000|2025-10-24 12:20:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1761308410000|2025-10-24 12:20:10|||||||||8
1761308420000|2025-10-24 12:20:20|||||||||14
1761308430000|2025-10-24 12:20:30|||||||||5
1761308440000|2025-10-24 12:20:40|||||||||4
1761308450000|2025-10-24 12:20:50|||||||||10
1761308460000|2025-10-24 12:21:00|||||||||1
1761308470000|2025-10-24 12:21:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1761308480000|2025-10-24 12:21:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1761308490000|2025-10-24 12:21:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1761308500000|2025-10-24 12:21:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|41
1761308510000|2025-10-24 12:21:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|95
1761308520000|2025-10-24 12:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1761308580000|2025-10-24 12:23:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1761308590000|2025-10-24 12:23:10|||||||||19
1761308600000|2025-10-24 12:23:20|||||||||35
1761308610000|2025-10-24 12:23:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|36
1761308620000|2025-10-24 12:23:40|||||||||2
1761308630000|2025-10-24 12:23:50|||||||||67
1761308640000|2025-10-24 12:24:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|29
1761308650000|2025-10-24 12:24:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|13
1761308660000|2025-10-24 12:24:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1761308670000|2025-10-24 12:24:30|||||||||12
1761308700000|2025-10-24 12:25:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|15
1761308710000|2025-10-24 12:25:10|||||||||50
1761308740000|2025-10-24 12:25:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|57
1761308750000|2025-10-24 12:25:50|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|16
1761308760000|2025-10-24 12:26:00|||||||||42
1761308770000|2025-10-24 12:26:10|||||||||61
1761308780000|2025-10-24 12:26:20|||||||||4
1761308790000|2025-10-24 12:26:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|19
1761308800000|2025-10-24 12:26:40|||||||||3
1761308820000|2025-10-24 12:27:00|||||||||122
1761308830000|2025-10-24 12:27:10|||||||||3
1761308840000|2025-10-24 12:27:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|27
1761308850000|2025-10-24 12:27:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1761308860000|2025-10-24 12:27:40|||||||||29
1761308870000|2025-10-24 12:27:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|180
1761308880000|2025-10-24 12:28:00|||||||||5
1761308890000|2025-10-24 12:28:10|||||||||35
1761308900000|2025-10-24 12:28:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|259
1761308910000|2025-10-24 12:28:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1761308920000|2025-10-24 12:28:40|||||||||237
1761308930000|2025-10-24 12:28:50|||||||||41
1761308940000|2025-10-24 12:29:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1761308950000|2025-10-24 12:29:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|8
1761308960000|2025-10-24 12:29:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|4
1761308970000|2025-10-24 12:29:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1761308980000|2025-10-24 12:29:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|2
1761308990000|2025-10-24 12:29:50|||||||||1
1761309000000|2025-10-24 12:30:00|9369|9366|9373|9371|9380|9378|9364.5|9361.5|198
1761309010000|2025-10-24 12:30:10|9376|9374|9372|9370|9377|9375|9367.5|9365.5|218
1761309020000|2025-10-24 12:30:20|9373|9371|9370.5|9368.5|9373|9371|9369.5|9367.5|354
1761309030000|2025-10-24 12:30:30|9369|9367|9370|9368|9370|9368|9367.5|9365.5|155
1761309040000|2025-10-24 12:30:40|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9367.5|9365.5|142
1761309050000|2025-10-24 12:30:50|9368|9366|9366|9364|9369.5|9367.5|9366|9364|153
1761309060000|2025-10-24 12:31:00|9366.5|9364.5|9366.5|9364.5|9369.5|9367.5|9365.5|9363.5|149
1761309070000|2025-10-24 12:31:10|9367.5|9365.5|9366.5|9364.5|9368|9366|9364.5|9362.5|80
1761309080000|2025-10-24 12:31:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|49
1761309090000|2025-10-24 12:31:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|56
1761309100000|2025-10-24 12:31:40|9364.5|9362.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|67
1761309110000|2025-10-24 12:31:50|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|34
1761309120000|2025-10-24 12:32:00|9365.5|9363.5|9369.5|9367.5|9369.5|9367.5|9365.5|9363.5|76
1761309130000|2025-10-24 12:32:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|273
1761309140000|2025-10-24 12:32:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|138
1761309150000|2025-10-24 12:32:30|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|50
1761309160000|2025-10-24 12:32:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|27
1761309170000|2025-10-24 12:32:50|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|106
1761309180000|2025-10-24 12:33:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|18
1761309190000|2025-10-24 12:33:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|51
1761309200000|2025-10-24 12:33:20|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|209
1761309210000|2025-10-24 12:33:30|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|24
1761309220000|2025-10-24 12:33:40|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|67
1761309230000|2025-10-24 12:33:50|9370.5|9368.5|9371.5|9369.5|9372.5|9370.5|9370.5|9368.5|26
1761309240000|2025-10-24 12:34:00|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|70
1761309250000|2025-10-24 12:34:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|179
1761309260000|2025-10-24 12:34:20|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|51
1761309270000|2025-10-24 12:34:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|45
1761309280000|2025-10-24 12:34:40|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|99
1761309290000|2025-10-24 12:34:50|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|21
1761309300000|2025-10-24 12:35:00|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|40
1761309310000|2025-10-24 12:35:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|83
1761309320000|2025-10-24 12:35:20|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|49
1761309330000|2025-10-24 12:35:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|42
1761309340000|2025-10-24 12:35:40|9371.5|9369.5|9371|9369|9372.5|9370.5|9370.5|9368.5|38
1761309350000|2025-10-24 12:35:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|37
1761309360000|2025-10-24 12:36:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|31
1761309370000|2025-10-24 12:36:10|9371|9369|9371|9369|9371.5|9369.5|9370.5|9368.5|107
1761309380000|2025-10-24 12:36:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9370.5|9368.5|34
1761309390000|2025-10-24 12:36:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|16
1761309400000|2025-10-24 12:36:40|||||||||1
1761309410000|2025-10-24 12:36:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|101
1761309420000|2025-10-24 12:37:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|17
1761309430000|2025-10-24 12:37:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|113
1761309440000|2025-10-24 12:37:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|63
1761309450000|2025-10-24 12:37:30|9368.5|9366.5|9365.5|9363.5|9368.5|9366.5|9365.5|9363.5|179
1761309460000|2025-10-24 12:37:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|106
1761309470000|2025-10-24 12:37:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|37
1761309480000|2025-10-24 12:38:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|94
1761309490000|2025-10-24 12:38:10|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|29
1761309500000|2025-10-24 12:38:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|134
1761309510000|2025-10-24 12:38:30|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|327
1761309520000|2025-10-24 12:38:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|7
1761309540000|2025-10-24 12:39:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|82
1761309550000|2025-10-24 12:39:10|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|150
1761309560000|2025-10-24 12:39:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|282
1761309570000|2025-10-24 12:39:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|40
1761309580000|2025-10-24 12:39:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1761309590000|2025-10-24 12:39:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|101
1761309600000|2025-10-24 12:40:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|41
1761309610000|2025-10-24 12:40:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|27
1761309620000|2025-10-24 12:40:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|170
1761309630000|2025-10-24 12:40:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|168
1761309640000|2025-10-24 12:40:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1761309650000|2025-10-24 12:40:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|14
1761309660000|2025-10-24 12:41:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|66
1761309670000|2025-10-24 12:41:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|189
1761309680000|2025-10-24 12:41:20|||||||||196
1761309700000|2025-10-24 12:41:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|103
1761309710000|2025-10-24 12:41:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|173
1761309720000|2025-10-24 12:42:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|56
1761309730000|2025-10-24 12:42:10|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|43
1761309740000|2025-10-24 12:42:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|146
1761309750000|2025-10-24 12:42:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|8
1761309760000|2025-10-24 12:42:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|221
1761309770000|2025-10-24 12:42:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|294
1761309780000|2025-10-24 12:43:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|41
1761309790000|2025-10-24 12:43:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|244
1761309800000|2025-10-24 12:43:20|||||||||15
1761309810000|2025-10-24 12:43:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|75
1761309820000|2025-10-24 12:43:40|||||||||1
1761309840000|2025-10-24 12:44:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1761309860000|2025-10-24 12:44:20|||||||||8
1761309870000|2025-10-24 12:44:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|84
1761309880000|2025-10-24 12:44:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|207
1761309900000|2025-10-24 12:45:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|62
1761309910000|2025-10-24 12:45:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|35
1761309920000|2025-10-24 12:45:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1761309930000|2025-10-24 12:45:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|165
1761309940000|2025-10-24 12:45:40|||||||||1
1761309950000|2025-10-24 12:45:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|66
1761309960000|2025-10-24 12:46:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1761309970000|2025-10-24 12:46:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|114
1761309980000|2025-10-24 12:46:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|146
1761309990000|2025-10-24 12:46:30|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|156
1761310000000|2025-10-24 12:46:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|13
1761310010000|2025-10-24 12:46:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|107
1761310020000|2025-10-24 12:47:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1761310040000|2025-10-24 12:47:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|23
1761310050000|2025-10-24 12:47:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|26
1761310060000|2025-10-24 12:47:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|120
1761310070000|2025-10-24 12:47:50|||||||||4
1761310080000|2025-10-24 12:48:00|||||||||67
1761310090000|2025-10-24 12:48:10|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|65
1761310100000|2025-10-24 12:48:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|93
1761310110000|2025-10-24 12:48:30|||||||||7
1761310120000|2025-10-24 12:48:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|34
1761310130000|2025-10-24 12:48:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|48
1761310140000|2025-10-24 12:49:00|||||||||4
1761310150000|2025-10-24 12:49:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|61
1761310170000|2025-10-24 12:49:30|||||||||4
1761310180000|2025-10-24 12:49:40|9358|9356|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|11
1761310190000|2025-10-24 12:49:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|17
1761310200000|2025-10-24 12:50:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|150
1761310210000|2025-10-24 12:50:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|90
1761310220000|2025-10-24 12:50:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|3
1761310230000|2025-10-24 12:50:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|12
1761310240000|2025-10-24 12:50:40|||||||||10
1761310250000|2025-10-24 12:50:50|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|11
1761310260000|2025-10-24 12:51:00|||||||||51
1761310270000|2025-10-24 12:51:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1761310280000|2025-10-24 12:51:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1761310300000|2025-10-24 12:51:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|31
1761310310000|2025-10-24 12:51:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|6
1761310320000|2025-10-24 12:52:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1761310350000|2025-10-24 12:52:30|||||||||9
1761310360000|2025-10-24 12:52:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1761310370000|2025-10-24 12:52:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|6
1761310380000|2025-10-24 12:53:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|5
1761310390000|2025-10-24 12:53:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|17
1761310400000|2025-10-24 12:53:20|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|76
1761310410000|2025-10-24 12:53:30|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|32
1761310420000|2025-10-24 12:53:40|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|118
1761310430000|2025-10-24 12:53:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|11
1761310440000|2025-10-24 12:54:00|9360|9358|9361|9359|9361|9359|9360|9358|31
1761310450000|2025-10-24 12:54:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1761310460000|2025-10-24 12:54:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|14
1761310470000|2025-10-24 12:54:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|246
1761310480000|2025-10-24 12:54:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|5
1761310490000|2025-10-24 12:54:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|46
1761310500000|2025-10-24 12:55:00|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|56
1761310510000|2025-10-24 12:55:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|87
1761310520000|2025-10-24 12:55:20|9360.5|9358.5|9359|9357|9360.5|9358.5|9358.5|9356.5|27
1761310530000|2025-10-24 12:55:30|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|0
1761310540000|2025-10-24 12:55:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|1
1761310550000|2025-10-24 12:55:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|6
1761310560000|2025-10-24 12:56:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|13
1761310570000|2025-10-24 12:56:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|59
1761310580000|2025-10-24 12:56:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|87
1761310590000|2025-10-24 12:56:30|||||||||1
1761310600000|2025-10-24 12:56:40|||||||||120
1761310610000|2025-10-24 12:56:50|||||||||13
1761310620000|2025-10-24 12:57:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|114
1761310630000|2025-10-24 12:57:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|262
1761310640000|2025-10-24 12:57:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|68
1761310650000|2025-10-24 12:57:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1761310660000|2025-10-24 12:57:40|||||||||1
1761310670000|2025-10-24 12:57:50|||||||||12
1761310680000|2025-10-24 12:58:00|9355.5|9353.5|9355.5|9353.5|9356|9354|9355|9353|67
1761310690000|2025-10-24 12:58:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1761310700000|2025-10-24 12:58:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|69
1761310710000|2025-10-24 12:58:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|11
1761310720000|2025-10-24 12:58:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|112
1761310730000|2025-10-24 12:58:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|39
1761310740000|2025-10-24 12:59:00|||||||||5
1761310750000|2025-10-24 12:59:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|36
1761310760000|2025-10-24 12:59:20|||||||||2
1761310770000|2025-10-24 12:59:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1761310780000|2025-10-24 12:59:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|26
1761310790000|2025-10-24 12:59:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1761310800000|2025-10-24 13:00:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|19
1761310810000|2025-10-24 13:00:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|48
1761310820000|2025-10-24 13:00:20|||||||||42
1761310830000|2025-10-24 13:00:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|23
1761310840000|2025-10-24 13:00:40|9350.5|9348.5|9352|9350|9352.5|9350.5|9350.5|9348.5|72
1761310850000|2025-10-24 13:00:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|106
1761310860000|2025-10-24 13:01:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|56
1761310870000|2025-10-24 13:01:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|17
1761310880000|2025-10-24 13:01:20|||||||||2
1761310890000|2025-10-24 13:01:30|||||||||7
1761310900000|2025-10-24 13:01:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|20
1761310910000|2025-10-24 13:01:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1761310920000|2025-10-24 13:02:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1761310930000|2025-10-24 13:02:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|17
1761310940000|2025-10-24 13:02:20|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|35
1761310950000|2025-10-24 13:02:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|20
1761310960000|2025-10-24 13:02:40|||||||||41
1761310970000|2025-10-24 13:02:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1761310980000|2025-10-24 13:03:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|30
1761310990000|2025-10-24 13:03:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|9
1761311000000|2025-10-24 13:03:20|||||||||3
1761311010000|2025-10-24 13:03:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|44
1761311020000|2025-10-24 13:03:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|6
1761311030000|2025-10-24 13:03:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|102
1761311040000|2025-10-24 13:04:00|||||||||2
1761311050000|2025-10-24 13:04:10|||||||||30
1761311060000|2025-10-24 13:04:20|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|24
1761311070000|2025-10-24 13:04:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761311080000|2025-10-24 13:04:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354|9352|42
1761311090000|2025-10-24 13:04:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|47
1761311100000|2025-10-24 13:05:00|||||||||2
1761311110000|2025-10-24 13:05:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|74
1761311120000|2025-10-24 13:05:20|||||||||17
1761311130000|2025-10-24 13:05:30|||||||||4
1761311140000|2025-10-24 13:05:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|35
1761311150000|2025-10-24 13:05:50|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|4
1761311160000|2025-10-24 13:06:00|||||||||2
1761311180000|2025-10-24 13:06:20|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|77
1761311190000|2025-10-24 13:06:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|39
1761311200000|2025-10-24 13:06:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1761311210000|2025-10-24 13:06:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|1
1761311220000|2025-10-24 13:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|21
1761311230000|2025-10-24 13:07:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1761311240000|2025-10-24 13:07:20|||||||||2
1761311250000|2025-10-24 13:07:30|||||||||11
1761311260000|2025-10-24 13:07:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|31
1761311270000|2025-10-24 13:07:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1761311280000|2025-10-24 13:08:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1761311290000|2025-10-24 13:08:10|||||||||2
1761311300000|2025-10-24 13:08:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|28
1761311310000|2025-10-24 13:08:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1761311320000|2025-10-24 13:08:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|86
1761311330000|2025-10-24 13:08:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|24
1761311340000|2025-10-24 13:09:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357|9355|26
1761311350000|2025-10-24 13:09:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|10
1761311370000|2025-10-24 13:09:30|||||||||3
1761311380000|2025-10-24 13:09:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|52
1761311390000|2025-10-24 13:09:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|85
1761311400000|2025-10-24 13:10:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|23
1761311410000|2025-10-24 13:10:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|66
1761311420000|2025-10-24 13:10:20|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|96
1761311430000|2025-10-24 13:10:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|43
1761311440000|2025-10-24 13:10:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|24
1761311450000|2025-10-24 13:10:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|28
1761311460000|2025-10-24 13:11:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|19
1761311470000|2025-10-24 13:11:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|25
1761311490000|2025-10-24 13:11:30|||||||||149
1761311500000|2025-10-24 13:11:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|28
1761311510000|2025-10-24 13:11:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|17
1761311520000|2025-10-24 13:12:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1761311530000|2025-10-24 13:12:10|||||||||5
1761311540000|2025-10-24 13:12:20|||||||||202
1761311550000|2025-10-24 13:12:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|80
1761311560000|2025-10-24 13:12:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1761311570000|2025-10-24 13:12:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|13
1761311580000|2025-10-24 13:13:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|67
1761311590000|2025-10-24 13:13:10|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|33
1761311600000|2025-10-24 13:13:20|||||||||1
1761311610000|2025-10-24 13:13:30|||||||||6
1761311620000|2025-10-24 13:13:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1761311630000|2025-10-24 13:13:50|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|61
1761311640000|2025-10-24 13:14:00|||||||||11
1761311650000|2025-10-24 13:14:10|||||||||3
1761311670000|2025-10-24 13:14:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|61
1761311680000|2025-10-24 13:14:40|||||||||2
1761311690000|2025-10-24 13:14:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|50
1761311700000|2025-10-24 13:15:00|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|13
1761311710000|2025-10-24 13:15:10|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|57
1761311720000|2025-10-24 13:15:20|||||||||2
1761311730000|2025-10-24 13:15:30|||||||||35
1761311740000|2025-10-24 13:15:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|4
1761311750000|2025-10-24 13:15:50|||||||||209
1761311760000|2025-10-24 13:16:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|80
1761311770000|2025-10-24 13:16:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|176
1761311780000|2025-10-24 13:16:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1761311790000|2025-10-24 13:16:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|205
1761311800000|2025-10-24 13:16:40|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|105
1761311810000|2025-10-24 13:16:50|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|293
1761311820000|2025-10-24 13:17:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|164
1761311830000|2025-10-24 13:17:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|215
1761311840000|2025-10-24 13:17:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|28
1761311850000|2025-10-24 13:17:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|182
1761311860000|2025-10-24 13:17:40|||||||||5
1761311870000|2025-10-24 13:17:50|||||||||8
1761311880000|2025-10-24 13:18:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|75
1761311890000|2025-10-24 13:18:10|||||||||16
1761311910000|2025-10-24 13:18:30|||||||||2
1761311930000|2025-10-24 13:18:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|117
1761311940000|2025-10-24 13:19:00|||||||||101
1761311950000|2025-10-24 13:19:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|142
1761311960000|2025-10-24 13:19:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|19
1761311970000|2025-10-24 13:19:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|5
1761311980000|2025-10-24 13:19:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1761311990000|2025-10-24 13:19:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|127
1761312000000|2025-10-24 13:20:00|||||||||4
1761312010000|2025-10-24 13:20:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|18
1761312020000|2025-10-24 13:20:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|10
1761312030000|2025-10-24 13:20:30|||||||||50
1761312040000|2025-10-24 13:20:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|84
1761312050000|2025-10-24 13:20:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1761312060000|2025-10-24 13:21:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|65
1761312070000|2025-10-24 13:21:10|||||||||2
1761312100000|2025-10-24 13:21:40|||||||||153
1761312110000|2025-10-24 13:21:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1761312120000|2025-10-24 13:22:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1761312130000|2025-10-24 13:22:10|||||||||53
1761312140000|2025-10-24 13:22:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|26
1761312150000|2025-10-24 13:22:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1761312160000|2025-10-24 13:22:40|||||||||2
1761312180000|2025-10-24 13:23:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|57
1761312190000|2025-10-24 13:23:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|82
1761312200000|2025-10-24 13:23:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|26
1761312210000|2025-10-24 13:23:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|33
1761312220000|2025-10-24 13:23:40|||||||||2
1761312230000|2025-10-24 13:23:50|||||||||4
1761312240000|2025-10-24 13:24:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|33
1761312250000|2025-10-24 13:24:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|22
1761312260000|2025-10-24 13:24:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1761312270000|2025-10-24 13:24:30|||||||||20
1761312280000|2025-10-24 13:24:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|48
1761312290000|2025-10-24 13:24:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1761312300000|2025-10-24 13:25:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1761312310000|2025-10-24 13:25:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1761312320000|2025-10-24 13:25:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1761312340000|2025-10-24 13:25:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1761312350000|2025-10-24 13:25:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1761312360000|2025-10-24 13:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761312390000|2025-10-24 13:26:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|40
1761312410000|2025-10-24 13:26:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|117
1761312420000|2025-10-24 13:27:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1761312430000|2025-10-24 13:27:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|20
1761312470000|2025-10-24 13:27:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|264
1761312480000|2025-10-24 13:28:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|39
1761312490000|2025-10-24 13:28:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|8
1761312510000|2025-10-24 13:28:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|46
1761312530000|2025-10-24 13:28:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1761312540000|2025-10-24 13:29:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1761312550000|2025-10-24 13:29:10|||||||||1
1761312560000|2025-10-24 13:29:20|||||||||2
1761312570000|2025-10-24 13:29:30|||||||||4
1761312580000|2025-10-24 13:29:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|86
1761312590000|2025-10-24 13:29:50|||||||||23
1761312600000|2025-10-24 13:30:00|||||||||23
1761312610000|2025-10-24 13:30:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|57
1761312620000|2025-10-24 13:30:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|103
1761312630000|2025-10-24 13:30:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|28
1761312640000|2025-10-24 13:30:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|48
1761312650000|2025-10-24 13:30:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|83
1761312660000|2025-10-24 13:31:00|||||||||1
1761312670000|2025-10-24 13:31:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|108
1761312680000|2025-10-24 13:31:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1761312700000|2025-10-24 13:31:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1761312710000|2025-10-24 13:31:50|||||||||3
1761312720000|2025-10-24 13:32:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|29
1761312730000|2025-10-24 13:32:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1761312740000|2025-10-24 13:32:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1761312760000|2025-10-24 13:32:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|9
1761312770000|2025-10-24 13:32:50|||||||||63
1761312780000|2025-10-24 13:33:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1761312790000|2025-10-24 13:33:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|27
1761312800000|2025-10-24 13:33:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1761312810000|2025-10-24 13:33:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1761312820000|2025-10-24 13:33:40|||||||||10
1761312830000|2025-10-24 13:33:50|||||||||3
1761312840000|2025-10-24 13:34:00|||||||||20
1761312850000|2025-10-24 13:34:10|||||||||1
1761312860000|2025-10-24 13:34:20|||||||||12
1761312870000|2025-10-24 13:34:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1761312880000|2025-10-24 13:34:40|9346|9344|9346|9344|9346|9344|9346|9344|4
1761312890000|2025-10-24 13:34:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|99
1761312900000|2025-10-24 13:35:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|37
1761312910000|2025-10-24 13:35:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|239
1761312920000|2025-10-24 13:35:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|61
1761312930000|2025-10-24 13:35:30|||||||||11
1761312940000|2025-10-24 13:35:40|||||||||4
1761312950000|2025-10-24 13:35:50|||||||||4
1761312970000|2025-10-24 13:36:10|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|80
1761312980000|2025-10-24 13:36:20|||||||||65
1761312990000|2025-10-24 13:36:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|97
1761313000000|2025-10-24 13:36:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1761313010000|2025-10-24 13:36:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|74
1761313020000|2025-10-24 13:37:00|||||||||25
1761313030000|2025-10-24 13:37:10|||||||||3
1761313040000|2025-10-24 13:37:20|||||||||9
1761313050000|2025-10-24 13:37:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|68
1761313060000|2025-10-24 13:37:40|||||||||9
1761313070000|2025-10-24 13:37:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|51
1761313080000|2025-10-24 13:38:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1761313090000|2025-10-24 13:38:10|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|78
1761313100000|2025-10-24 13:38:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|56
1761313110000|2025-10-24 13:38:30|||||||||18
1761313130000|2025-10-24 13:38:50|||||||||21
1761313150000|2025-10-24 13:39:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|24
1761313160000|2025-10-24 13:39:20|||||||||22
1761313170000|2025-10-24 13:39:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|37
1761313180000|2025-10-24 13:39:40|||||||||22
1761313200000|2025-10-24 13:40:00|||||||||2
1761313230000|2025-10-24 13:40:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|99
1761313240000|2025-10-24 13:40:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|19
1761313250000|2025-10-24 13:40:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|64
1761313260000|2025-10-24 13:41:00|||||||||34
1761313270000|2025-10-24 13:41:10|||||||||12
1761313280000|2025-10-24 13:41:20|||||||||4
1761313290000|2025-10-24 13:41:30|||||||||53
1761313300000|2025-10-24 13:41:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1761313320000|2025-10-24 13:42:00|||||||||45
1761313330000|2025-10-24 13:42:10|||||||||50
1761313340000|2025-10-24 13:42:20|||||||||8
1761313350000|2025-10-24 13:42:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1761313360000|2025-10-24 13:42:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1761313370000|2025-10-24 13:42:50|||||||||17
1761313380000|2025-10-24 13:43:00|9352|9350|9350.5|9348.5|9352|9350|9350.5|9348.5|57
1761313390000|2025-10-24 13:43:10|||||||||5
1761313400000|2025-10-24 13:43:20|9349.5|9347.5|9350|9348|9350|9348|9349.5|9347.5|39
1761313410000|2025-10-24 13:43:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|269
1761313420000|2025-10-24 13:43:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|60
1761313440000|2025-10-24 13:44:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1761313450000|2025-10-24 13:44:10|||||||||100
1761313460000|2025-10-24 13:44:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|98
1761313470000|2025-10-24 13:44:30|9347.5|9345.5|9348.5|9346.5|9349|9347|9347.5|9345.5|90
1761313480000|2025-10-24 13:44:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|44
1761313490000|2025-10-24 13:44:50|||||||||4
1761313500000|2025-10-24 13:45:00|9349|9347|9344.5|9342.5|9349|9347|9344.5|9342.5|316
1761313510000|2025-10-24 13:45:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|96
1761313520000|2025-10-24 13:45:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|118
1761313530000|2025-10-24 13:45:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|138
1761313540000|2025-10-24 13:45:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|59
1761313550000|2025-10-24 13:45:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1761313560000|2025-10-24 13:46:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1761313570000|2025-10-24 13:46:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|51
1761313580000|2025-10-24 13:46:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|64
1761313590000|2025-10-24 13:46:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|90
1761313600000|2025-10-24 13:46:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|19
1761313610000|2025-10-24 13:46:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|12
1761313630000|2025-10-24 13:47:10|||||||||91
1761313640000|2025-10-24 13:47:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|6
1761313660000|2025-10-24 13:47:40|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|19
1761313670000|2025-10-24 13:47:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|25
1761313690000|2025-10-24 13:48:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|61
1761313700000|2025-10-24 13:48:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|19
1761313710000|2025-10-24 13:48:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|49
1761313720000|2025-10-24 13:48:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|123
1761313740000|2025-10-24 13:49:00|||||||||31
1761313750000|2025-10-24 13:49:10|||||||||44
1761313770000|2025-10-24 13:49:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1761313780000|2025-10-24 13:49:40|||||||||47
1761313800000|2025-10-24 13:50:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|5
1761313810000|2025-10-24 13:50:10|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|54
1761313820000|2025-10-24 13:50:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|113
1761313830000|2025-10-24 13:50:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|74
1761313840000|2025-10-24 13:50:40|||||||||12
1761313850000|2025-10-24 13:50:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|40
1761313860000|2025-10-24 13:51:00|||||||||6
1761313870000|2025-10-24 13:51:10|||||||||11
1761313880000|2025-10-24 13:51:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|6
1761313890000|2025-10-24 13:51:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|35
1761313900000|2025-10-24 13:51:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1761313910000|2025-10-24 13:51:50|||||||||1
1761313920000|2025-10-24 13:52:00|||||||||50
1761313930000|2025-10-24 13:52:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|195
1761313940000|2025-10-24 13:52:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|99
1761313950000|2025-10-24 13:52:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1761313960000|2025-10-24 13:52:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|10
1761313970000|2025-10-24 13:52:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1761313980000|2025-10-24 13:53:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|39
1761313990000|2025-10-24 13:53:10|||||||||11
1761314000000|2025-10-24 13:53:20|||||||||25
1761314020000|2025-10-24 13:53:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|2
1761314030000|2025-10-24 13:53:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|83
1761314040000|2025-10-24 13:54:00|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|132
1761314050000|2025-10-24 13:54:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|100
1761314060000|2025-10-24 13:54:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|11
1761314070000|2025-10-24 13:54:30|9340|9338|9338.5|9336.5|9340|9338|9338.5|9336.5|65
1761314080000|2025-10-24 13:54:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1761314090000|2025-10-24 13:54:50|||||||||29
1761314100000|2025-10-24 13:55:00|||||||||63
1761314110000|2025-10-24 13:55:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|13
1761314120000|2025-10-24 13:55:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|25
1761314130000|2025-10-24 13:55:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|2
1761314140000|2025-10-24 13:55:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|37
1761314150000|2025-10-24 13:55:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|48
1761314160000|2025-10-24 13:56:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|39
1761314170000|2025-10-24 13:56:10|||||||||11
1761314180000|2025-10-24 13:56:20|||||||||116
1761314190000|2025-10-24 13:56:30|||||||||27
1761314200000|2025-10-24 13:56:40|||||||||2
1761314210000|2025-10-24 13:56:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|107
1761314220000|2025-10-24 13:57:00|||||||||42
1761314230000|2025-10-24 13:57:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1761314240000|2025-10-24 13:57:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|120
1761314250000|2025-10-24 13:57:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|41
1761314260000|2025-10-24 13:57:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|24
1761314270000|2025-10-24 13:57:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|162
1761314280000|2025-10-24 13:58:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|42
1761314290000|2025-10-24 13:58:10|||||||||8
1761314300000|2025-10-24 13:58:20|||||||||150
1761314310000|2025-10-24 13:58:30|||||||||1
1761314330000|2025-10-24 13:58:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|166
1761314340000|2025-10-24 13:59:00|||||||||99
1761314350000|2025-10-24 13:59:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1761314360000|2025-10-24 13:59:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1761314380000|2025-10-24 13:59:40|||||||||2
1761314390000|2025-10-24 13:59:50|||||||||2
1761314400000|2025-10-24 14:00:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|107
1761314410000|2025-10-24 14:00:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|50
1761314420000|2025-10-24 14:00:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|71
1761314430000|2025-10-24 14:00:30|9342|9340|9342.5|9340.5|9343|9341|9341.5|9339.5|84
1761314440000|2025-10-24 14:00:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1761314450000|2025-10-24 14:00:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|36
1761314460000|2025-10-24 14:01:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1761314470000|2025-10-24 14:01:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|94
1761314480000|2025-10-24 14:01:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|10
1761314490000|2025-10-24 14:01:30|||||||||11
1761314500000|2025-10-24 14:01:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|29
1761314510000|2025-10-24 14:01:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1761314520000|2025-10-24 14:02:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1761314530000|2025-10-24 14:02:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|36
1761314540000|2025-10-24 14:02:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1761314550000|2025-10-24 14:02:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|35
1761314560000|2025-10-24 14:02:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|56
1761314570000|2025-10-24 14:02:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|91
1761314580000|2025-10-24 14:03:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|82
1761314590000|2025-10-24 14:03:10|||||||||51
1761314600000|2025-10-24 14:03:20|||||||||2
1761314620000|2025-10-24 14:03:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1761314630000|2025-10-24 14:03:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|8
1761314640000|2025-10-24 14:04:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|57
1761314650000|2025-10-24 14:04:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|17
1761314660000|2025-10-24 14:04:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|114
1761314680000|2025-10-24 14:04:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|167
1761314690000|2025-10-24 14:04:50|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|85
1761314700000|2025-10-24 14:05:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|48
1761314710000|2025-10-24 14:05:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|95
1761314720000|2025-10-24 14:05:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1761314730000|2025-10-24 14:05:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|104
1761314740000|2025-10-24 14:05:40|||||||||23
1761314750000|2025-10-24 14:05:50|||||||||20
1761314760000|2025-10-24 14:06:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|81
1761314770000|2025-10-24 14:06:10|||||||||14
1761314780000|2025-10-24 14:06:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|65
1761314790000|2025-10-24 14:06:30|||||||||1
1761314800000|2025-10-24 14:06:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|102
1761314810000|2025-10-24 14:06:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|35
1761314820000|2025-10-24 14:07:00|||||||||2
1761314830000|2025-10-24 14:07:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1761314840000|2025-10-24 14:07:20|||||||||21
1761314850000|2025-10-24 14:07:30|||||||||1
1761314860000|2025-10-24 14:07:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1761314870000|2025-10-24 14:07:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|62
1761314880000|2025-10-24 14:08:00|||||||||1
1761314890000|2025-10-24 14:08:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761314900000|2025-10-24 14:08:20|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|100
1761314910000|2025-10-24 14:08:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|78
1761314920000|2025-10-24 14:08:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|17
1761314930000|2025-10-24 14:08:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1761314940000|2025-10-24 14:09:00|||||||||12
1761314950000|2025-10-24 14:09:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|35
1761314960000|2025-10-24 14:09:20|9347|9345|9347|9345|9347|9345|9347|9345|14
1761314970000|2025-10-24 14:09:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|7
1761314980000|2025-10-24 14:09:40|||||||||89
1761314990000|2025-10-24 14:09:50|||||||||58
1761315000000|2025-10-24 14:10:00|||||||||1
1761315010000|2025-10-24 14:10:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1761315020000|2025-10-24 14:10:20|9347|9345|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|66
1761315030000|2025-10-24 14:10:30|||||||||1
1761315040000|2025-10-24 14:10:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1761315050000|2025-10-24 14:10:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|27
1761315060000|2025-10-24 14:11:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|108
1761315070000|2025-10-24 14:11:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1761315080000|2025-10-24 14:11:20|||||||||118
1761315090000|2025-10-24 14:11:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|143
1761315100000|2025-10-24 14:11:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|66
1761315110000|2025-10-24 14:11:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|180
1761315120000|2025-10-24 14:12:00|||||||||54
1761315130000|2025-10-24 14:12:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|92
1761315140000|2025-10-24 14:12:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|45
1761315150000|2025-10-24 14:12:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|12
1761315160000|2025-10-24 14:12:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|17
1761315170000|2025-10-24 14:12:50|||||||||15
1761315180000|2025-10-24 14:13:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|9
1761315190000|2025-10-24 14:13:10|||||||||2
1761315200000|2025-10-24 14:13:20|||||||||87
1761315210000|2025-10-24 14:13:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|58
1761315220000|2025-10-24 14:13:40|||||||||3
1761315230000|2025-10-24 14:13:50|9345.5|9343.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|45
1761315240000|2025-10-24 14:14:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|18
1761315260000|2025-10-24 14:14:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|72
1761315270000|2025-10-24 14:14:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|115
1761315280000|2025-10-24 14:14:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|4
1761315290000|2025-10-24 14:14:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|12
1761315300000|2025-10-24 14:15:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761315310000|2025-10-24 14:15:10|||||||||48
1761315320000|2025-10-24 14:15:20|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|95
1761315330000|2025-10-24 14:15:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1761315340000|2025-10-24 14:15:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|109
1761315380000|2025-10-24 14:16:20|||||||||2
1761315390000|2025-10-24 14:16:30|9343.5|9341.5|9345|9343|9345|9343|9343.5|9341.5|63
1761315400000|2025-10-24 14:16:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|22
1761315410000|2025-10-24 14:16:50|||||||||1
1761315420000|2025-10-24 14:17:00|||||||||14
1761315430000|2025-10-24 14:17:10|||||||||17
1761315440000|2025-10-24 14:17:20|||||||||1
1761315450000|2025-10-24 14:17:30|||||||||26
1761315460000|2025-10-24 14:17:40|||||||||5
1761315470000|2025-10-24 14:17:50|||||||||2
1761315480000|2025-10-24 14:18:00|||||||||3
1761315490000|2025-10-24 14:18:10|||||||||4
1761315500000|2025-10-24 14:18:20|||||||||18
1761315510000|2025-10-24 14:18:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1761315520000|2025-10-24 14:18:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1761315530000|2025-10-24 14:18:50|||||||||9
1761315540000|2025-10-24 14:19:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|73
1761315550000|2025-10-24 14:19:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|32
1761315560000|2025-10-24 14:19:20|||||||||27
1761315570000|2025-10-24 14:19:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1761315580000|2025-10-24 14:19:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|23
1761315590000|2025-10-24 14:19:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1761315600000|2025-10-24 14:20:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|219
1761315610000|2025-10-24 14:20:10|||||||||5
1761315620000|2025-10-24 14:20:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1761315630000|2025-10-24 14:20:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1761315640000|2025-10-24 14:20:40|||||||||1
1761315650000|2025-10-24 14:20:50|||||||||16
1761315660000|2025-10-24 14:21:00|||||||||13
1761315670000|2025-10-24 14:21:10|||||||||4
1761315680000|2025-10-24 14:21:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1761315700000|2025-10-24 14:21:40|||||||||4
1761315710000|2025-10-24 14:21:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|53
1761315720000|2025-10-24 14:22:00|||||||||11
1761315730000|2025-10-24 14:22:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|58
1761315750000|2025-10-24 14:22:30|||||||||1
1761315760000|2025-10-24 14:22:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1761315770000|2025-10-24 14:22:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|72
1761315780000|2025-10-24 14:23:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|75
1761315800000|2025-10-24 14:23:20|||||||||1
1761315810000|2025-10-24 14:23:30|||||||||1
1761315820000|2025-10-24 14:23:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|134
1761315830000|2025-10-24 14:23:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|87
1761315840000|2025-10-24 14:24:00|||||||||4
1761315850000|2025-10-24 14:24:10|||||||||23
1761315860000|2025-10-24 14:24:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1761315870000|2025-10-24 14:24:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|50
1761315880000|2025-10-24 14:24:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|11
1761315890000|2025-10-24 14:24:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|11
1761315900000|2025-10-24 14:25:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761315910000|2025-10-24 14:25:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1761315920000|2025-10-24 14:25:20|||||||||1
1761315930000|2025-10-24 14:25:30|||||||||1
1761315940000|2025-10-24 14:25:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1761315950000|2025-10-24 14:25:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1761315960000|2025-10-24 14:26:00|||||||||2
1761315970000|2025-10-24 14:26:10|||||||||2
1761315990000|2025-10-24 14:26:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1761316010000|2025-10-24 14:26:50|||||||||1
1761316020000|2025-10-24 14:27:00|||||||||1
1761316030000|2025-10-24 14:27:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|1
1761316040000|2025-10-24 14:27:20|||||||||55
1761316060000|2025-10-24 14:27:40|||||||||1
1761316080000|2025-10-24 14:28:00|||||||||1
1761316100000|2025-10-24 14:28:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|137
1761316110000|2025-10-24 14:28:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|118
1761316120000|2025-10-24 14:28:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1761316130000|2025-10-24 14:28:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1761316140000|2025-10-24 14:29:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|71
1761316150000|2025-10-24 14:29:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1761316170000|2025-10-24 14:29:30|||||||||67
1761316180000|2025-10-24 14:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1761316200000|2025-10-24 14:30:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|53
1761316210000|2025-10-24 14:30:10|||||||||1
1761316220000|2025-10-24 14:30:20|||||||||54
1761316230000|2025-10-24 14:30:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|62
1761316240000|2025-10-24 14:30:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|72
1761316260000|2025-10-24 14:31:00|||||||||1
1761316270000|2025-10-24 14:31:10|||||||||33
1761316280000|2025-10-24 14:31:20|||||||||1
1761316290000|2025-10-24 14:31:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|42
1761316300000|2025-10-24 14:31:40|||||||||16
1761316310000|2025-10-24 14:31:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1761316320000|2025-10-24 14:32:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|143
1761316330000|2025-10-24 14:32:10|||||||||15
1761316340000|2025-10-24 14:32:20|9348|9346|9348|9346|9348|9346|9348|9346|22
1761316350000|2025-10-24 14:32:30|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|46
1761316360000|2025-10-24 14:32:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1761316380000|2025-10-24 14:33:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|53
1761316390000|2025-10-24 14:33:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|30
1761316400000|2025-10-24 14:33:20|||||||||73
1761316410000|2025-10-24 14:33:30|||||||||2
1761316420000|2025-10-24 14:33:40|||||||||85
1761316430000|2025-10-24 14:33:50|||||||||12
1761316440000|2025-10-24 14:34:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|55
1761316450000|2025-10-24 14:34:10|||||||||17
1761316460000|2025-10-24 14:34:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1761316470000|2025-10-24 14:34:30|||||||||2
1761316480000|2025-10-24 14:34:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|37
1761316490000|2025-10-24 14:34:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|17
1761316500000|2025-10-24 14:35:00|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|3
1761316510000|2025-10-24 14:35:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|25
1761316520000|2025-10-24 14:35:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|126
1761316530000|2025-10-24 14:35:30|||||||||4
1761316570000|2025-10-24 14:36:10|||||||||37
1761316580000|2025-10-24 14:36:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1761316590000|2025-10-24 14:36:30|||||||||26
1761316600000|2025-10-24 14:36:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|27
1761316610000|2025-10-24 14:36:50|||||||||1
1761316640000|2025-10-24 14:37:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|11
1761316650000|2025-10-24 14:37:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|1
1761316660000|2025-10-24 14:37:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1761316670000|2025-10-24 14:37:50|||||||||4
1761316680000|2025-10-24 14:38:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|20
1761316690000|2025-10-24 14:38:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1761316750000|2025-10-24 14:39:10|9348|9346|9349.5|9347.5|9349.5|9347.5|9348|9346|6
1761316760000|2025-10-24 14:39:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1761316770000|2025-10-24 14:39:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|52
1761316780000|2025-10-24 14:39:40|||||||||6
1761316790000|2025-10-24 14:39:50|||||||||3
1761316800000|2025-10-24 14:40:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|137
1761316810000|2025-10-24 14:40:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|75
1761316830000|2025-10-24 14:40:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|18
1761316840000|2025-10-24 14:40:40|||||||||1
1761316860000|2025-10-24 14:41:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|64
1761316870000|2025-10-24 14:41:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|56
1761316880000|2025-10-24 14:41:20|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|41
1761316890000|2025-10-24 14:41:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|1
1761316900000|2025-10-24 14:41:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1761316910000|2025-10-24 14:41:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1761316920000|2025-10-24 14:42:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|17
1761316930000|2025-10-24 14:42:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|0
1761316940000|2025-10-24 14:42:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|28
1761316970000|2025-10-24 14:42:50|||||||||9
1761316980000|2025-10-24 14:43:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|21
1761316990000|2025-10-24 14:43:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1761317000000|2025-10-24 14:43:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1761317010000|2025-10-24 14:43:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|20
1761317040000|2025-10-24 14:44:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1761317050000|2025-10-24 14:44:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|55
1761317060000|2025-10-24 14:44:20|||||||||7
1761317070000|2025-10-24 14:44:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|39
1761317080000|2025-10-24 14:44:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1761317090000|2025-10-24 14:44:50|||||||||15
1761317100000|2025-10-24 14:45:00|||||||||5
1761317110000|2025-10-24 14:45:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1761317120000|2025-10-24 14:45:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1761317130000|2025-10-24 14:45:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|55
1761317140000|2025-10-24 14:45:40|||||||||7
1761317150000|2025-10-24 14:45:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|170
1761317160000|2025-10-24 14:46:00|||||||||8
1761317200000|2025-10-24 14:46:40|||||||||20
1761317220000|2025-10-24 14:47:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|186
1761317230000|2025-10-24 14:47:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|11
1761317270000|2025-10-24 14:47:50|||||||||1
1761317280000|2025-10-24 14:48:00|||||||||28
1761317290000|2025-10-24 14:48:10|||||||||2
1761317310000|2025-10-24 14:48:30|||||||||2
1761317340000|2025-10-24 14:49:00|||||||||14
1761317350000|2025-10-24 14:49:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1761317360000|2025-10-24 14:49:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1761317370000|2025-10-24 14:49:30|||||||||2
1761317390000|2025-10-24 14:49:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|23
1761317400000|2025-10-24 14:50:00|||||||||11
1761317410000|2025-10-24 14:50:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1761317430000|2025-10-24 14:50:30|||||||||1
1761317450000|2025-10-24 14:50:50|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|46
1761317460000|2025-10-24 14:51:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|139
1761317470000|2025-10-24 14:51:10|||||||||60
1761317490000|2025-10-24 14:51:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|7
1761317500000|2025-10-24 14:51:40|||||||||5
1761317520000|2025-10-24 14:52:00|||||||||101
1761317530000|2025-10-24 14:52:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|51
1761317540000|2025-10-24 14:52:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1761317550000|2025-10-24 14:52:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|104
1761317570000|2025-10-24 14:52:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|102
1761317580000|2025-10-24 14:53:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1761317590000|2025-10-24 14:53:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|26
1761317600000|2025-10-24 14:53:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|21
1761317630000|2025-10-24 14:53:50|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|23
1761317640000|2025-10-24 14:54:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1761317650000|2025-10-24 14:54:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1761317670000|2025-10-24 14:54:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|50
1761317680000|2025-10-24 14:54:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1761317710000|2025-10-24 14:55:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|57
1761317720000|2025-10-24 14:55:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|63
1761317740000|2025-10-24 14:55:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|54
1761317750000|2025-10-24 14:55:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1761317760000|2025-10-24 14:56:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|142
1761317770000|2025-10-24 14:56:10|||||||||13
1761317790000|2025-10-24 14:56:30|||||||||6
1761317810000|2025-10-24 14:56:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|21
1761317820000|2025-10-24 14:57:00|||||||||2
1761317830000|2025-10-24 14:57:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|25
1761317840000|2025-10-24 14:57:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|117
1761317850000|2025-10-24 14:57:30|||||||||30
1761317880000|2025-10-24 14:58:00|||||||||25
1761317910000|2025-10-24 14:58:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1761317940000|2025-10-24 14:59:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|11
1761317950000|2025-10-24 14:59:10|||||||||1
1761317960000|2025-10-24 14:59:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1761317970000|2025-10-24 14:59:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|38
1761317990000|2025-10-24 14:59:50|||||||||1
1761318000000|2025-10-24 15:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1761318010000|2025-10-24 15:00:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|145
1761318020000|2025-10-24 15:00:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|101
1761318030000|2025-10-24 15:00:30|||||||||4
1761318050000|2025-10-24 15:00:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1761318060000|2025-10-24 15:01:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|14
1761318070000|2025-10-24 15:01:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|17
1761318090000|2025-10-24 15:01:30|||||||||1
1761318100000|2025-10-24 15:01:40|||||||||1
1761318120000|2025-10-24 15:02:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|38
1761318130000|2025-10-24 15:02:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761318140000|2025-10-24 15:02:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|27
1761318190000|2025-10-24 15:03:10|||||||||4
1761318200000|2025-10-24 15:03:20|||||||||49
1761318230000|2025-10-24 15:03:50|||||||||1
1761318240000|2025-10-24 15:04:00|||||||||5
1761318250000|2025-10-24 15:04:10|||||||||158
1761318270000|2025-10-24 15:04:30|||||||||1
1761318290000|2025-10-24 15:04:50|||||||||16
1761318300000|2025-10-24 15:05:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|51
1761318320000|2025-10-24 15:05:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|65
1761318330000|2025-10-24 15:05:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1761318360000|2025-10-24 15:06:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1761318380000|2025-10-24 15:06:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1761318400000|2025-10-24 15:06:40|||||||||31
1761318420000|2025-10-24 15:07:00|||||||||18
1761318430000|2025-10-24 15:07:10|||||||||70
1761318440000|2025-10-24 15:07:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|38
1761318450000|2025-10-24 15:07:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1761318470000|2025-10-24 15:07:50|||||||||1
1761318480000|2025-10-24 15:08:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|24
1761318500000|2025-10-24 15:08:20|||||||||1
1761318510000|2025-10-24 15:08:30|||||||||5
1761318520000|2025-10-24 15:08:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1761318530000|2025-10-24 15:08:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1761318550000|2025-10-24 15:09:10|||||||||39
1761318560000|2025-10-24 15:09:20|||||||||10
1761318570000|2025-10-24 15:09:30|||||||||10
1761318580000|2025-10-24 15:09:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1761318600000|2025-10-24 15:10:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1761318620000|2025-10-24 15:10:20|||||||||7
1761318630000|2025-10-24 15:10:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1761318640000|2025-10-24 15:10:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|19
1761318650000|2025-10-24 15:10:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|38
1761318660000|2025-10-24 15:11:00|||||||||3
1761318690000|2025-10-24 15:11:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|166
1761318700000|2025-10-24 15:11:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|18
1761318710000|2025-10-24 15:11:50|||||||||14
1761318730000|2025-10-24 15:12:10|||||||||12
1761318740000|2025-10-24 15:12:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|97
1761318750000|2025-10-24 15:12:30|||||||||2
1761318760000|2025-10-24 15:12:40|||||||||2
1761318770000|2025-10-24 15:12:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|67
1761318780000|2025-10-24 15:13:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|115
1761318790000|2025-10-24 15:13:10|||||||||51
1761318800000|2025-10-24 15:13:20|||||||||32
1761318810000|2025-10-24 15:13:30|||||||||45
1761318820000|2025-10-24 15:13:40|||||||||13
1761318830000|2025-10-24 15:13:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|225
1761318840000|2025-10-24 15:14:00|||||||||17
1761318850000|2025-10-24 15:14:10|||||||||68
1761318860000|2025-10-24 15:14:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|137
1761318870000|2025-10-24 15:14:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|470
1761318880000|2025-10-24 15:14:40|||||||||179
1761318890000|2025-10-24 15:14:50|||||||||134
1761318900000|2025-10-24 15:15:00|||||||||8
1761318910000|2025-10-24 15:15:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|331
1761318920000|2025-10-24 15:15:20|||||||||24
1761318930000|2025-10-24 15:15:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|88
1761318940000|2025-10-24 15:15:40|||||||||6
1761318950000|2025-10-24 15:15:50|||||||||128
1761318960000|2025-10-24 15:16:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|134
1761318970000|2025-10-24 15:16:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|76
1761318980000|2025-10-24 15:16:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|46
1761318990000|2025-10-24 15:16:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|85
1761319000000|2025-10-24 15:16:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1761319020000|2025-10-24 15:17:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|127
1761319030000|2025-10-24 15:17:10|||||||||37
1761319040000|2025-10-24 15:17:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1761319060000|2025-10-24 15:17:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|98
1761319090000|2025-10-24 15:18:10|||||||||37
1761319100000|2025-10-24 15:18:20|||||||||100
1761319110000|2025-10-24 15:18:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|24
1761319130000|2025-10-24 15:18:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1761319140000|2025-10-24 15:19:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|28
1761319160000|2025-10-24 15:19:20|||||||||4
1761319190000|2025-10-24 15:19:50|||||||||4
1761319210000|2025-10-24 15:20:10|||||||||6
1761319220000|2025-10-24 15:20:20|||||||||201
1761319240000|2025-10-24 15:20:40|||||||||40
1761319250000|2025-10-24 15:20:50|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|38
1761319260000|2025-10-24 15:21:00|||||||||2
1761319270000|2025-10-24 15:21:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|28
1761319290000|2025-10-24 15:21:30|||||||||1
1761319300000|2025-10-24 15:21:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|72
1761319320000|2025-10-24 15:22:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1761319330000|2025-10-24 15:22:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|20
1761319340000|2025-10-24 15:22:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|33
1761319350000|2025-10-24 15:22:30|||||||||1
1761319360000|2025-10-24 15:22:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1761319380000|2025-10-24 15:23:00|||||||||3
1761319390000|2025-10-24 15:23:10|||||||||31
1761319400000|2025-10-24 15:23:20|||||||||3
1761319420000|2025-10-24 15:23:40|||||||||61
1761319440000|2025-10-24 15:24:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|26
1761319450000|2025-10-24 15:24:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|285
1761319460000|2025-10-24 15:24:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|8
1761319480000|2025-10-24 15:24:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1761319490000|2025-10-24 15:24:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1761319500000|2025-10-24 15:25:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1761319510000|2025-10-24 15:25:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|7
1761319520000|2025-10-24 15:25:20|||||||||1
1761319550000|2025-10-24 15:25:50|||||||||2
1761319560000|2025-10-24 15:26:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|104
1761319600000|2025-10-24 15:26:40|||||||||169
1761319610000|2025-10-24 15:26:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1761319620000|2025-10-24 15:27:00|||||||||25
1761319630000|2025-10-24 15:27:10|9346|9344|9346|9344|9346|9344|9346|9344|5
1761319640000|2025-10-24 15:27:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|98
1761319650000|2025-10-24 15:27:30|||||||||15
1761319660000|2025-10-24 15:27:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1761319670000|2025-10-24 15:27:50|||||||||34
1761319680000|2025-10-24 15:28:00|||||||||93
1761319690000|2025-10-24 15:28:10|||||||||136
1761319700000|2025-10-24 15:28:20|||||||||2
1761319720000|2025-10-24 15:28:40|||||||||185
1761319730000|2025-10-24 15:28:50|||||||||53
1761319740000|2025-10-24 15:29:00|||||||||352
1761319750000|2025-10-24 15:29:10|||||||||54
1761319760000|2025-10-24 15:29:20|||||||||6
1761319770000|2025-10-24 15:29:30|||||||||485
1761319780000|2025-10-24 15:29:40|||||||||4
1761319790000|2025-10-24 15:29:50|||||||||63
1761319800000|2025-10-24 15:30:00|||||||||6
1761319810000|2025-10-24 15:30:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|90
1761319820000|2025-10-24 15:30:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|47
1761319830000|2025-10-24 15:30:30|9342|9340|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|102
1761319840000|2025-10-24 15:30:40|||||||||4
1761319850000|2025-10-24 15:30:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1761319860000|2025-10-24 15:31:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|291
1761319870000|2025-10-24 15:31:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|11
1761319880000|2025-10-24 15:31:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|59
1761319890000|2025-10-24 15:31:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|22
1761319900000|2025-10-24 15:31:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1761319920000|2025-10-24 15:32:00|9338|9336|9338|9336|9338|9336|9338|9336|13
1761319930000|2025-10-24 15:32:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|12
1761319940000|2025-10-24 15:32:20|||||||||5
1761319950000|2025-10-24 15:32:30|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|257
1761319960000|2025-10-24 15:32:40|||||||||27
1761319970000|2025-10-24 15:32:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|121
1761319980000|2025-10-24 15:33:00|||||||||27
1761319990000|2025-10-24 15:33:10|||||||||3
1761320000000|2025-10-24 15:33:20|||||||||4
1761320010000|2025-10-24 15:33:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|125
1761320040000|2025-10-24 15:34:00|||||||||1
1761320050000|2025-10-24 15:34:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1761320060000|2025-10-24 15:34:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|114
1761320100000|2025-10-24 15:35:00|||||||||214
1761320110000|2025-10-24 15:35:10|||||||||32
1761320120000|2025-10-24 15:35:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|15
1761320140000|2025-10-24 15:35:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|126
1761320150000|2025-10-24 15:35:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|35
1761320170000|2025-10-24 15:36:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1761320180000|2025-10-24 15:36:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|14
1761320200000|2025-10-24 15:36:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|6
1761320220000|2025-10-24 15:37:00|||||||||23
1761320230000|2025-10-24 15:37:10|||||||||21
1761320240000|2025-10-24 15:37:20|9340|9338|9340|9338|9340.5|9338.5|9340|9338|33
1761320250000|2025-10-24 15:37:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|5
1761320270000|2025-10-24 15:37:50|||||||||1
1761320310000|2025-10-24 15:38:30|||||||||117
1761320340000|2025-10-24 15:39:00|||||||||4
1761320360000|2025-10-24 15:39:20|||||||||61
1761320380000|2025-10-24 15:39:40|||||||||30
1761320400000|2025-10-24 15:40:00|||||||||1
1761320420000|2025-10-24 15:40:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|205
1761320440000|2025-10-24 15:40:40|||||||||1
1761320460000|2025-10-24 15:41:00|||||||||1
1761320480000|2025-10-24 15:41:20|9340|9338|9340|9338|9340.5|9338.5|9340|9338|51
1761320490000|2025-10-24 15:41:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|40
1761320500000|2025-10-24 15:41:40|||||||||10
1761320520000|2025-10-24 15:42:00|||||||||25
1761320550000|2025-10-24 15:42:30|||||||||51
1761320570000|2025-10-24 15:42:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|58
1761320580000|2025-10-24 15:43:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|19
1761320600000|2025-10-24 15:43:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|40
1761320610000|2025-10-24 15:43:30|||||||||1
1761320620000|2025-10-24 15:43:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|63
1761320630000|2025-10-24 15:43:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|4
1761320640000|2025-10-24 15:44:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|48
1761320660000|2025-10-24 15:44:20|||||||||25
1761320670000|2025-10-24 15:44:30|||||||||1
1761320700000|2025-10-24 15:45:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|82
1761320720000|2025-10-24 15:45:20|||||||||5
1761320740000|2025-10-24 15:45:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|151
1761320760000|2025-10-24 15:46:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1761320770000|2025-10-24 15:46:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|129
1761320780000|2025-10-24 15:46:20|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1761320800000|2025-10-24 15:46:40|||||||||9
1761320810000|2025-10-24 15:46:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|27
1761320820000|2025-10-24 15:47:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1761320830000|2025-10-24 15:47:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|14
1761320920000|2025-10-24 15:48:40|||||||||43
1761320940000|2025-10-24 15:49:00|||||||||3
1761320950000|2025-10-24 15:49:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|56
1761320960000|2025-10-24 15:49:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1761320980000|2025-10-24 15:49:40|||||||||41
1761321000000|2025-10-24 15:50:00|||||||||1
1761321010000|2025-10-24 15:50:10|||||||||29
1761321020000|2025-10-24 15:50:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|124
1761321040000|2025-10-24 15:50:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1761321050000|2025-10-24 15:50:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|56
1761321070000|2025-10-24 15:51:10|||||||||39
1761321080000|2025-10-24 15:51:20|||||||||4
1761321090000|2025-10-24 15:51:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|20
1761321120000|2025-10-24 15:52:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|21
1761321130000|2025-10-24 15:52:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1761321140000|2025-10-24 15:52:20|||||||||2
1761321150000|2025-10-24 15:52:30|||||||||2
1761321170000|2025-10-24 15:52:50|||||||||1
1761321200000|2025-10-24 15:53:20|||||||||3
1761321230000|2025-10-24 15:53:50|||||||||2
1761321250000|2025-10-24 15:54:10|||||||||3
1761321260000|2025-10-24 15:54:20|||||||||2
1761321270000|2025-10-24 15:54:30|||||||||1
1761321290000|2025-10-24 15:54:50|||||||||3
1761321300000|2025-10-24 15:55:00|||||||||1
1761321310000|2025-10-24 15:55:10|||||||||7
1761321320000|2025-10-24 15:55:20|||||||||3
1761321350000|2025-10-24 15:55:50|||||||||4
1761321360000|2025-10-24 15:56:00|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|70
1761321380000|2025-10-24 15:56:20|||||||||1
1761321400000|2025-10-24 15:56:40|||||||||3
1761321410000|2025-10-24 15:56:50|||||||||1
1761321420000|2025-10-24 15:57:00|||||||||1
1761321440000|2025-10-24 15:57:20|||||||||7
1761321450000|2025-10-24 15:57:30|||||||||2
1761321460000|2025-10-24 15:57:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|72
1761321470000|2025-10-24 15:57:50|||||||||3
1761321480000|2025-10-24 15:58:00|||||||||1
1761321490000|2025-10-24 15:58:10|||||||||1
1761321500000|2025-10-24 15:58:20|||||||||1
1761321510000|2025-10-24 15:58:30|||||||||2
1761321520000|2025-10-24 15:58:40|||||||||1
1761321530000|2025-10-24 15:58:50|||||||||3
1761321540000|2025-10-24 15:59:00|||||||||1
1761321560000|2025-10-24 15:59:20|||||||||5
1761321570000|2025-10-24 15:59:30|||||||||9
1761321590000|2025-10-24 15:59:50|||||||||9
1761321600000|2025-10-24 16:00:00|||||||||1
1761321610000|2025-10-24 16:00:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|29
1761321620000|2025-10-24 16:00:20|||||||||1
1761321630000|2025-10-24 16:00:30|||||||||33
1761321640000|2025-10-24 16:00:40|||||||||18
1761321650000|2025-10-24 16:00:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1761321680000|2025-10-24 16:01:20|||||||||3
1761321700000|2025-10-24 16:01:40|||||||||1
1761321710000|2025-10-24 16:01:50|||||||||4
1761321720000|2025-10-24 16:02:00|||||||||20
1761321730000|2025-10-24 16:02:10|||||||||1
1761321780000|2025-10-24 16:03:00|||||||||5
1761321790000|2025-10-24 16:03:10|||||||||1
1761321800000|2025-10-24 16:03:20|||||||||3
1761321820000|2025-10-24 16:03:40|||||||||5
1761321830000|2025-10-24 16:03:50|||||||||1
1761321840000|2025-10-24 16:04:00|||||||||53
1761321850000|2025-10-24 16:04:10|||||||||1
1761321860000|2025-10-24 16:04:20|||||||||4
1761321870000|2025-10-24 16:04:30|||||||||1
1761321880000|2025-10-24 16:04:40|||||||||3
1761321890000|2025-10-24 16:04:50|||||||||1
1761321900000|2025-10-24 16:05:00|||||||||1
1761321930000|2025-10-24 16:05:30|||||||||4
1761321940000|2025-10-24 16:05:40|||||||||1
1761321950000|2025-10-24 16:05:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1761321960000|2025-10-24 16:06:00|||||||||2
1761321990000|2025-10-24 16:06:30|9342|9340|9342|9340|9342|9340|9342|9340|73
1761322000000|2025-10-24 16:06:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|51
1761322020000|2025-10-24 16:07:00|||||||||2
1761322030000|2025-10-24 16:07:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|20
1761322070000|2025-10-24 16:07:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1761322080000|2025-10-24 16:08:00|||||||||53
1761322110000|2025-10-24 16:08:30|||||||||2
1761322120000|2025-10-24 16:08:40|||||||||3
1761322130000|2025-10-24 16:08:50|||||||||2
1761322150000|2025-10-24 16:09:10|||||||||2
1761322170000|2025-10-24 16:09:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|51
1761322200000|2025-10-24 16:10:00|||||||||1
1761322250000|2025-10-24 16:10:50|||||||||3
1761322260000|2025-10-24 16:11:00|||||||||2
1761322270000|2025-10-24 16:11:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|23
1761322310000|2025-10-24 16:11:50|||||||||3
1761322320000|2025-10-24 16:12:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1761322330000|2025-10-24 16:12:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1761322340000|2025-10-24 16:12:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|51
1761322350000|2025-10-24 16:12:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|87
1761322360000|2025-10-24 16:12:40|||||||||2
1761322380000|2025-10-24 16:13:00|||||||||1
1761322390000|2025-10-24 16:13:10|||||||||3
1761322400000|2025-10-24 16:13:20|||||||||11
1761322410000|2025-10-24 16:13:30|||||||||8
1761322420000|2025-10-24 16:13:40|||||||||1
1761322430000|2025-10-24 16:13:50|||||||||3
1761322440000|2025-10-24 16:14:00|||||||||9
1761322450000|2025-10-24 16:14:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|49
1761322460000|2025-10-24 16:14:20|||||||||2
1761322470000|2025-10-24 16:14:30|||||||||1
1761322480000|2025-10-24 16:14:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|53
1761322500000|2025-10-24 16:15:00|||||||||1
1761322520000|2025-10-24 16:15:20|||||||||3
1761322530000|2025-10-24 16:15:30|||||||||1
1761322550000|2025-10-24 16:15:50|||||||||3
1761322560000|2025-10-24 16:16:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1761322580000|2025-10-24 16:16:20|||||||||2
1761322610000|2025-10-24 16:16:50|||||||||4
1761322620000|2025-10-24 16:17:00|||||||||2
1761322640000|2025-10-24 16:17:20|||||||||4
1761322650000|2025-10-24 16:17:30|||||||||1
1761322680000|2025-10-24 16:18:00|||||||||4
1761322700000|2025-10-24 16:18:20|||||||||4
1761322720000|2025-10-24 16:18:40|||||||||52
1761322740000|2025-10-24 16:19:00|||||||||1
1761322760000|2025-10-24 16:19:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|67
1761322820000|2025-10-24 16:20:20|||||||||1
1761322830000|2025-10-24 16:20:30|||||||||4
1761322840000|2025-10-24 16:20:40|||||||||1
1761322860000|2025-10-24 16:21:00|||||||||2
1761322890000|2025-10-24 16:21:30|||||||||3
1761322910000|2025-10-24 16:21:50|||||||||2
1761322930000|2025-10-24 16:22:10|||||||||4
1761322940000|2025-10-24 16:22:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|157
1761322980000|2025-10-24 16:23:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|60
1761323000000|2025-10-24 16:23:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1761323010000|2025-10-24 16:23:30|||||||||7
1761323040000|2025-10-24 16:24:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1761323110000|2025-10-24 16:25:10|||||||||2
1761323130000|2025-10-24 16:25:30|||||||||2
1761323160000|2025-10-24 16:26:00|||||||||4
1761323180000|2025-10-24 16:26:20|||||||||2
1761323190000|2025-10-24 16:26:30|||||||||1
1761323200000|2025-10-24 16:26:40|||||||||7
1761323220000|2025-10-24 16:27:00|||||||||11
1761323240000|2025-10-24 16:27:20|||||||||2
1761323250000|2025-10-24 16:27:30|||||||||2
1761323260000|2025-10-24 16:27:40|||||||||71
1761323270000|2025-10-24 16:27:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1761323280000|2025-10-24 16:28:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|33
1761323300000|2025-10-24 16:28:20|||||||||16
1761323340000|2025-10-24 16:29:00|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|59
1761323350000|2025-10-24 16:29:10|9342|9340|9342|9340|9342|9340|9342|9340|2
1761323360000|2025-10-24 16:29:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|6
1761323370000|2025-10-24 16:29:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1761323390000|2025-10-24 16:29:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1761323400000|2025-10-24 16:30:00|||||||||16
1761323410000|2025-10-24 16:30:10|||||||||7
1761323430000|2025-10-24 16:30:30|||||||||3
1761323450000|2025-10-24 16:30:50|||||||||2
1761323460000|2025-10-24 16:31:00|||||||||11
1761323480000|2025-10-24 16:31:20|||||||||2
1761323510000|2025-10-24 16:31:50|||||||||3
1761323530000|2025-10-24 16:32:10|||||||||2
1761323560000|2025-10-24 16:32:40|||||||||9
1761323590000|2025-10-24 16:33:10|||||||||3
1761323610000|2025-10-24 16:33:30|||||||||4
1761323630000|2025-10-24 16:33:50|||||||||2
1761323640000|2025-10-24 16:34:00|||||||||1
1761323650000|2025-10-24 16:34:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1761323660000|2025-10-24 16:34:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|18
1761323670000|2025-10-24 16:34:30|||||||||2
1761323690000|2025-10-24 16:34:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|59
1761323710000|2025-10-24 16:35:10|||||||||8
1761323720000|2025-10-24 16:35:20|||||||||14
1761323730000|2025-10-24 16:35:30|||||||||11
1761323760000|2025-10-24 16:36:00|||||||||2
1761323780000|2025-10-24 16:36:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1761323790000|2025-10-24 16:36:30|||||||||2
1761323830000|2025-10-24 16:37:10|||||||||2
1761323850000|2025-10-24 16:37:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|66
1761323910000|2025-10-24 16:38:30|||||||||2
1761323960000|2025-10-24 16:39:20|||||||||2
1761323970000|2025-10-24 16:39:30|||||||||113
1761323980000|2025-10-24 16:39:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|29
1761323990000|2025-10-24 16:39:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|20
1761324020000|2025-10-24 16:40:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|9
1761324030000|2025-10-24 16:40:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|28
1761324040000|2025-10-24 16:40:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1761324050000|2025-10-24 16:40:50|||||||||8
1761324060000|2025-10-24 16:41:00|||||||||6
1761324070000|2025-10-24 16:41:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|96
1761324090000|2025-10-24 16:41:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1761324100000|2025-10-24 16:41:40|||||||||43
1761324130000|2025-10-24 16:42:10|||||||||12
1761324140000|2025-10-24 16:42:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|28
1761324170000|2025-10-24 16:42:50|||||||||2
1761324180000|2025-10-24 16:43:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1761324190000|2025-10-24 16:43:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1761324210000|2025-10-24 16:43:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|28
1761324240000|2025-10-24 16:44:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|6
1761324280000|2025-10-24 16:44:40|||||||||2
1761324290000|2025-10-24 16:44:50|||||||||2
1761324310000|2025-10-24 16:45:10|||||||||6
1761324340000|2025-10-24 16:45:40|||||||||3
1761324350000|2025-10-24 16:45:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1761324370000|2025-10-24 16:46:10|||||||||4
1761324400000|2025-10-24 16:46:40|||||||||2
1761324420000|2025-10-24 16:47:00|||||||||4
1761324450000|2025-10-24 16:47:30|||||||||2
1761324460000|2025-10-24 16:47:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1761324470000|2025-10-24 16:47:50|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|6
1761324480000|2025-10-24 16:48:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1761324490000|2025-10-24 16:48:10|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|10
1761324500000|2025-10-24 16:48:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1761324510000|2025-10-24 16:48:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|7
1761324520000|2025-10-24 16:48:40|||||||||1
1761324540000|2025-10-24 16:49:00|||||||||1
1761324550000|2025-10-24 16:49:10|||||||||34
1761324560000|2025-10-24 16:49:20|||||||||8
1761324570000|2025-10-24 16:49:30|||||||||9
1761324590000|2025-10-24 16:49:50|||||||||2
1761324600000|2025-10-24 16:50:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|19
1761324610000|2025-10-24 16:50:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1761324630000|2025-10-24 16:50:30|9342|9340|9342|9340|9342|9340|9341.5|9339.5|8
1761324640000|2025-10-24 16:50:40|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|0
1761324660000|2025-10-24 16:51:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|7
1761324670000|2025-10-24 16:51:10|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|7
1761324680000|2025-10-24 16:51:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1761324690000|2025-10-24 16:51:30|||||||||1
1761324710000|2025-10-24 16:51:50|||||||||4
1761324740000|2025-10-24 16:52:20|||||||||2
1761324750000|2025-10-24 16:52:30|||||||||6
1761324780000|2025-10-24 16:53:00|||||||||4
1761324790000|2025-10-24 16:53:10|||||||||7
1761324810000|2025-10-24 16:53:30|||||||||19
1761324820000|2025-10-24 16:53:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1761324830000|2025-10-24 16:53:50|9342|9340|9342|9340|9342.5|9340.5|9342|9340|3
1761324840000|2025-10-24 16:54:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|0
1761324870000|2025-10-24 16:54:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1761324890000|2025-10-24 16:54:50|||||||||5
1761324900000|2025-10-24 16:55:00|||||||||73
1761324910000|2025-10-24 16:55:10|||||||||4
1761324920000|2025-10-24 16:55:20|||||||||1
1761324930000|2025-10-24 16:55:30|||||||||6
1761324960000|2025-10-24 16:56:00|||||||||2
1761324980000|2025-10-24 16:56:20|||||||||4
1761324990000|2025-10-24 16:56:30|||||||||8
1761325000000|2025-10-24 16:56:40|||||||||34
1761325030000|2025-10-24 16:57:10|||||||||2
1761325050000|2025-10-24 16:57:30|||||||||6
1761325060000|2025-10-24 16:57:40|||||||||1
1761325070000|2025-10-24 16:57:50|||||||||4
1761325080000|2025-10-24 16:58:00|||||||||1
1761325090000|2025-10-24 16:58:10|||||||||3
1761325110000|2025-10-24 16:58:30|||||||||6
1761325130000|2025-10-24 16:58:50|||||||||4
1761325140000|2025-10-24 16:59:00|9342|9340|9342|9340|9342.5|9340.5|9342|9340|61
1761325150000|2025-10-24 16:59:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1761325170000|2025-10-24 16:59:30|||||||||38
1761325180000|2025-10-24 16:59:40|||||||||55
1761325190000|2025-10-24 16:59:50|9341|9339|9341|9339|9341.5|9339.5|9341|9339|48
1761552000000|2025-10-27 08:00:00|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|165
1761552010000|2025-10-27 08:00:10|9319.5|9317.5|9322.5|9320.5|9323.5|9321.5|9319.5|9317.5|199
1761552020000|2025-10-27 08:00:20|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|77
1761552030000|2025-10-27 08:00:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|95
1761552040000|2025-10-27 08:00:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|183
1761552050000|2025-10-27 08:00:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1761552060000|2025-10-27 08:01:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|128
1761552070000|2025-10-27 08:01:10|||||||||20
1761552080000|2025-10-27 08:01:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|129
1761552090000|2025-10-27 08:01:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|36
1761552100000|2025-10-27 08:01:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|54
1761552110000|2025-10-27 08:01:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|67
1761552120000|2025-10-27 08:02:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|79
1761552130000|2025-10-27 08:02:10|||||||||6
1761552140000|2025-10-27 08:02:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1761552150000|2025-10-27 08:02:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|78
1761552160000|2025-10-27 08:02:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1761552170000|2025-10-27 08:02:50|||||||||51
1761552180000|2025-10-27 08:03:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|87
1761552190000|2025-10-27 08:03:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|89
1761552200000|2025-10-27 08:03:20|||||||||7
1761552210000|2025-10-27 08:03:30|||||||||9
1761552220000|2025-10-27 08:03:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|56
1761552230000|2025-10-27 08:03:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|127
1761552240000|2025-10-27 08:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1761552250000|2025-10-27 08:04:10|||||||||41
1761552260000|2025-10-27 08:04:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|13
1761552270000|2025-10-27 08:04:30|||||||||96
1761552280000|2025-10-27 08:04:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|131
1761552290000|2025-10-27 08:04:50|||||||||68
1761552300000|2025-10-27 08:05:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|68
1761552310000|2025-10-27 08:05:10|||||||||8
1761552320000|2025-10-27 08:05:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|80
1761552330000|2025-10-27 08:05:30|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|154
1761552340000|2025-10-27 08:05:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|75
1761552360000|2025-10-27 08:06:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|81
1761552370000|2025-10-27 08:06:10|||||||||10
1761552380000|2025-10-27 08:06:20|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|65
1761552390000|2025-10-27 08:06:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|152
1761552400000|2025-10-27 08:06:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|135
1761552410000|2025-10-27 08:06:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|69
1761552420000|2025-10-27 08:07:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|71
1761552430000|2025-10-27 08:07:10|||||||||6
1761552440000|2025-10-27 08:07:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1761552450000|2025-10-27 08:07:30|||||||||2
1761552460000|2025-10-27 08:07:40|||||||||14
1761552470000|2025-10-27 08:07:50|||||||||49
1761552480000|2025-10-27 08:08:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|222
1761552490000|2025-10-27 08:08:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|260
1761552500000|2025-10-27 08:08:20|||||||||27
1761552510000|2025-10-27 08:08:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|103
1761552520000|2025-10-27 08:08:40|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|108
1761552530000|2025-10-27 08:08:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|30
1761552540000|2025-10-27 08:09:00|||||||||16
1761552550000|2025-10-27 08:09:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|54
1761552560000|2025-10-27 08:09:20|||||||||64
1761552570000|2025-10-27 08:09:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|35
1761552580000|2025-10-27 08:09:40|||||||||66
1761552590000|2025-10-27 08:09:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|50
1761552600000|2025-10-27 08:10:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|73
1761552610000|2025-10-27 08:10:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|82
1761552620000|2025-10-27 08:10:20|||||||||16
1761552630000|2025-10-27 08:10:30|||||||||13
1761552640000|2025-10-27 08:10:40|||||||||16
1761552650000|2025-10-27 08:10:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|52
1761552660000|2025-10-27 08:11:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|43
1761552670000|2025-10-27 08:11:10|||||||||5
1761552680000|2025-10-27 08:11:20|||||||||63
1761552690000|2025-10-27 08:11:30|||||||||13
1761552700000|2025-10-27 08:11:40|||||||||62
1761552710000|2025-10-27 08:11:50|||||||||122
1761552720000|2025-10-27 08:12:00|||||||||11
1761552730000|2025-10-27 08:12:10|||||||||5
1761552740000|2025-10-27 08:12:20|||||||||10
1761552750000|2025-10-27 08:12:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|57
1761552760000|2025-10-27 08:12:40|||||||||3
1761552770000|2025-10-27 08:12:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|130
1761552780000|2025-10-27 08:13:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|75
1761552790000|2025-10-27 08:13:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|69
1761552800000|2025-10-27 08:13:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|27
1761552810000|2025-10-27 08:13:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|5
1761552820000|2025-10-27 08:13:40|||||||||16
1761552830000|2025-10-27 08:13:50|||||||||7
1761552840000|2025-10-27 08:14:00|||||||||6
1761552850000|2025-10-27 08:14:10|||||||||21
1761552860000|2025-10-27 08:14:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1761552870000|2025-10-27 08:14:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1761552880000|2025-10-27 08:14:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|16
1761552890000|2025-10-27 08:14:50|||||||||11
1761552900000|2025-10-27 08:15:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|60
1761552910000|2025-10-27 08:15:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|10
1761552920000|2025-10-27 08:15:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|77
1761552930000|2025-10-27 08:15:30|||||||||40
1761552940000|2025-10-27 08:15:40|||||||||63
1761552950000|2025-10-27 08:15:50|||||||||5
1761552960000|2025-10-27 08:16:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|173
1761552970000|2025-10-27 08:16:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|37
1761552980000|2025-10-27 08:16:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1761552990000|2025-10-27 08:16:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|108
1761553000000|2025-10-27 08:16:40|||||||||8
1761553010000|2025-10-27 08:16:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|98
1761553020000|2025-10-27 08:17:00|||||||||27
1761553030000|2025-10-27 08:17:10|||||||||25
1761553040000|2025-10-27 08:17:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|58
1761553050000|2025-10-27 08:17:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|123
1761553060000|2025-10-27 08:17:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1761553070000|2025-10-27 08:17:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|30
1761553080000|2025-10-27 08:18:00|||||||||77
1761553090000|2025-10-27 08:18:10|||||||||5
1761553100000|2025-10-27 08:18:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|17
1761553110000|2025-10-27 08:18:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|184
1761553120000|2025-10-27 08:18:40|||||||||16
1761553130000|2025-10-27 08:18:50|||||||||58
1761553140000|2025-10-27 08:19:00|||||||||10
1761553150000|2025-10-27 08:19:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|37
1761553160000|2025-10-27 08:19:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|147
1761553170000|2025-10-27 08:19:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|21
1761553180000|2025-10-27 08:19:40|||||||||1
1761553190000|2025-10-27 08:19:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|159
1761553200000|2025-10-27 08:20:00|||||||||38
1761553220000|2025-10-27 08:20:20|||||||||6
1761553230000|2025-10-27 08:20:30|||||||||6
1761553240000|2025-10-27 08:20:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|132
1761553250000|2025-10-27 08:20:50|||||||||10
1761553260000|2025-10-27 08:21:00|||||||||14
1761553270000|2025-10-27 08:21:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|77
1761553280000|2025-10-27 08:21:20|||||||||20
1761553290000|2025-10-27 08:21:30|||||||||39
1761553300000|2025-10-27 08:21:40|||||||||21
1761553310000|2025-10-27 08:21:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|183
1761553320000|2025-10-27 08:22:00|||||||||72
1761553330000|2025-10-27 08:22:10|||||||||2
1761553340000|2025-10-27 08:22:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|55
1761553350000|2025-10-27 08:22:30|||||||||13
1761553360000|2025-10-27 08:22:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|114
1761553370000|2025-10-27 08:22:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|66
1761553380000|2025-10-27 08:23:00|||||||||34
1761553390000|2025-10-27 08:23:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|104
1761553400000|2025-10-27 08:23:20|||||||||33
1761553410000|2025-10-27 08:23:30|||||||||43
1761553420000|2025-10-27 08:23:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|54
1761553430000|2025-10-27 08:23:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1761553440000|2025-10-27 08:24:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|60
1761553450000|2025-10-27 08:24:10|||||||||15
1761553460000|2025-10-27 08:24:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1761553470000|2025-10-27 08:24:30|||||||||5
1761553480000|2025-10-27 08:24:40|||||||||6
1761553490000|2025-10-27 08:24:50|||||||||15
1761553500000|2025-10-27 08:25:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|127
1761553510000|2025-10-27 08:25:10|||||||||1
1761553520000|2025-10-27 08:25:20|||||||||19
1761553530000|2025-10-27 08:25:30|||||||||15
1761553540000|2025-10-27 08:25:40|9330.5|9328.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|435
1761553550000|2025-10-27 08:25:50|||||||||5
1761553560000|2025-10-27 08:26:00|||||||||51
1761553570000|2025-10-27 08:26:10|||||||||14
1761553580000|2025-10-27 08:26:20|||||||||5
1761553590000|2025-10-27 08:26:30|||||||||14
1761553600000|2025-10-27 08:26:40|||||||||6
1761553610000|2025-10-27 08:26:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|61
1761553620000|2025-10-27 08:27:00|||||||||1
1761553630000|2025-10-27 08:27:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|155
1761553640000|2025-10-27 08:27:20|||||||||1
1761553650000|2025-10-27 08:27:30|||||||||1
1761553660000|2025-10-27 08:27:40|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|62
1761553670000|2025-10-27 08:27:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|243
1761553680000|2025-10-27 08:28:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1761553690000|2025-10-27 08:28:10|||||||||4
1761553700000|2025-10-27 08:28:20|||||||||14
1761553710000|2025-10-27 08:28:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|105
1761553720000|2025-10-27 08:28:40|||||||||14
1761553730000|2025-10-27 08:28:50|||||||||3
1761553740000|2025-10-27 08:29:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|108
1761553750000|2025-10-27 08:29:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|21
1761553760000|2025-10-27 08:29:20|||||||||3
1761553770000|2025-10-27 08:29:30|||||||||3
1761553780000|2025-10-27 08:29:40|||||||||12
1761553790000|2025-10-27 08:29:50|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|51
1761553800000|2025-10-27 08:30:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1761553810000|2025-10-27 08:30:10|||||||||28
1761553820000|2025-10-27 08:30:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|140
1761553830000|2025-10-27 08:30:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|208
1761553840000|2025-10-27 08:30:40|||||||||4
1761553850000|2025-10-27 08:30:50|||||||||29
1761553860000|2025-10-27 08:31:00|||||||||22
1761553870000|2025-10-27 08:31:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|26
1761553880000|2025-10-27 08:31:20|||||||||3
1761553890000|2025-10-27 08:31:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|174
1761553900000|2025-10-27 08:31:40|||||||||19
1761553910000|2025-10-27 08:31:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1761553920000|2025-10-27 08:32:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|60
1761553930000|2025-10-27 08:32:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|126
1761553940000|2025-10-27 08:32:20|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|74
1761553950000|2025-10-27 08:32:30|||||||||2
1761553960000|2025-10-27 08:32:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|44
1761553970000|2025-10-27 08:32:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|19
1761553980000|2025-10-27 08:33:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|55
1761553990000|2025-10-27 08:33:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|57
1761554000000|2025-10-27 08:33:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|18
1761554010000|2025-10-27 08:33:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|54
1761554020000|2025-10-27 08:33:40|||||||||4
1761554030000|2025-10-27 08:33:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|57
1761554040000|2025-10-27 08:34:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|11
1761554050000|2025-10-27 08:34:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1761554060000|2025-10-27 08:34:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1761554070000|2025-10-27 08:34:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|69
1761554080000|2025-10-27 08:34:40|||||||||13
1761554090000|2025-10-27 08:34:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|203
1761554100000|2025-10-27 08:35:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|55
1761554110000|2025-10-27 08:35:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|47
1761554120000|2025-10-27 08:35:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1761554130000|2025-10-27 08:35:30|||||||||1
1761554140000|2025-10-27 08:35:40|||||||||71
1761554150000|2025-10-27 08:35:50|||||||||4
1761554160000|2025-10-27 08:36:00|||||||||2
1761554170000|2025-10-27 08:36:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|28
1761554180000|2025-10-27 08:36:20|||||||||31
1761554190000|2025-10-27 08:36:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|119
1761554200000|2025-10-27 08:36:40|||||||||1
1761554220000|2025-10-27 08:37:00|||||||||5
1761554230000|2025-10-27 08:37:10|||||||||1
1761554240000|2025-10-27 08:37:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|145
1761554250000|2025-10-27 08:37:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|109
1761554260000|2025-10-27 08:37:40|||||||||16
1761554270000|2025-10-27 08:37:50|||||||||2
1761554280000|2025-10-27 08:38:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|170
1761554290000|2025-10-27 08:38:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1761554300000|2025-10-27 08:38:20|||||||||72
1761554310000|2025-10-27 08:38:30|||||||||19
1761554320000|2025-10-27 08:38:40|||||||||9
1761554330000|2025-10-27 08:38:50|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|99
1761554340000|2025-10-27 08:39:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1761554350000|2025-10-27 08:39:10|||||||||1
1761554360000|2025-10-27 08:39:20|||||||||63
1761554390000|2025-10-27 08:39:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|17
1761554400000|2025-10-27 08:40:00|||||||||13
1761554410000|2025-10-27 08:40:10|||||||||12
1761554420000|2025-10-27 08:40:20|||||||||2
1761554430000|2025-10-27 08:40:30|||||||||1
1761554440000|2025-10-27 08:40:40|||||||||1
1761554450000|2025-10-27 08:40:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|9
1761554460000|2025-10-27 08:41:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1761554470000|2025-10-27 08:41:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|8
1761554480000|2025-10-27 08:41:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1761554490000|2025-10-27 08:41:30|||||||||75
1761554500000|2025-10-27 08:41:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|174
1761554510000|2025-10-27 08:41:50|||||||||10
1761554530000|2025-10-27 08:42:10|||||||||2
1761554540000|2025-10-27 08:42:20|||||||||2
1761554550000|2025-10-27 08:42:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|32
1761554560000|2025-10-27 08:42:40|||||||||1
1761554570000|2025-10-27 08:42:50|||||||||2
1761554580000|2025-10-27 08:43:00|||||||||1
1761554590000|2025-10-27 08:43:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|100
1761554600000|2025-10-27 08:43:20|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|50
1761554610000|2025-10-27 08:43:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|54
1761554630000|2025-10-27 08:43:50|||||||||13
1761554640000|2025-10-27 08:44:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1761554650000|2025-10-27 08:44:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|84
1761554660000|2025-10-27 08:44:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|40
1761554680000|2025-10-27 08:44:40|||||||||2
1761554700000|2025-10-27 08:45:00|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|74
1761554710000|2025-10-27 08:45:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1761554720000|2025-10-27 08:45:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|50
1761554730000|2025-10-27 08:45:30|||||||||8
1761554740000|2025-10-27 08:45:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|11
1761554750000|2025-10-27 08:45:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|38
1761554760000|2025-10-27 08:46:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1761554770000|2025-10-27 08:46:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1761554780000|2025-10-27 08:46:20|||||||||1
1761554800000|2025-10-27 08:46:40|||||||||4
1761554820000|2025-10-27 08:47:00|||||||||4
1761554860000|2025-10-27 08:47:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|23
1761554880000|2025-10-27 08:48:00|||||||||1
1761554900000|2025-10-27 08:48:20|||||||||3
1761554910000|2025-10-27 08:48:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|29
1761554920000|2025-10-27 08:48:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|2
1761554930000|2025-10-27 08:48:50|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|54
1761554940000|2025-10-27 08:49:00|||||||||1
1761554950000|2025-10-27 08:49:10|||||||||1
1761554960000|2025-10-27 08:49:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1761555000000|2025-10-27 08:50:00|||||||||6
1761555010000|2025-10-27 08:50:10|||||||||1
1761555020000|2025-10-27 08:50:20|||||||||4
1761555030000|2025-10-27 08:50:30|||||||||1
1761555040000|2025-10-27 08:50:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|27
1761555050000|2025-10-27 08:50:50|||||||||5
1761555060000|2025-10-27 08:51:00|||||||||218
1761555070000|2025-10-27 08:51:10|||||||||1
1761555090000|2025-10-27 08:51:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|65
1761555100000|2025-10-27 08:51:40|||||||||1
1761555120000|2025-10-27 08:52:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|81
1761555130000|2025-10-27 08:52:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|157
1761555140000|2025-10-27 08:52:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|146
1761555170000|2025-10-27 08:52:50|||||||||1
1761555180000|2025-10-27 08:53:00|||||||||65
1761555190000|2025-10-27 08:53:10|||||||||39
1761555240000|2025-10-27 08:54:00|||||||||2
1761555250000|2025-10-27 08:54:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|230
1761555260000|2025-10-27 08:54:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|33
1761555270000|2025-10-27 08:54:30|||||||||2
1761555280000|2025-10-27 08:54:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|164
1761555290000|2025-10-27 08:54:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|36
1761555300000|2025-10-27 08:55:00|||||||||48
1761555310000|2025-10-27 08:55:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|78
1761555320000|2025-10-27 08:55:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|76
1761555330000|2025-10-27 08:55:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1761555340000|2025-10-27 08:55:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1761555350000|2025-10-27 08:55:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1761555360000|2025-10-27 08:56:00|||||||||1
1761555370000|2025-10-27 08:56:10|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|34
1761555380000|2025-10-27 08:56:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1761555390000|2025-10-27 08:56:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|37
1761555400000|2025-10-27 08:56:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1761555420000|2025-10-27 08:57:00|||||||||1
1761555430000|2025-10-27 08:57:10|||||||||29
1761555440000|2025-10-27 08:57:20|||||||||2
1761555450000|2025-10-27 08:57:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|110
1761555460000|2025-10-27 08:57:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1761555480000|2025-10-27 08:58:00|||||||||1
1761555490000|2025-10-27 08:58:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|148
1761555500000|2025-10-27 08:58:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1761555520000|2025-10-27 08:58:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|108
1761555530000|2025-10-27 08:58:50|9336|9334|9336|9334|9336|9334|9335.5|9333.5|53
1761555540000|2025-10-27 08:59:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1761555550000|2025-10-27 08:59:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|122
1761555560000|2025-10-27 08:59:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|161
1761555570000|2025-10-27 08:59:30|9337|9335|9337|9335|9337|9335|9337|9335|202
1761555580000|2025-10-27 08:59:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|152
1761555590000|2025-10-27 08:59:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|126
1761555600000|2025-10-27 09:00:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|94
1761555610000|2025-10-27 09:00:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|295
1761555620000|2025-10-27 09:00:20|||||||||5
1761555630000|2025-10-27 09:00:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|102
1761555640000|2025-10-27 09:00:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|163
1761555650000|2025-10-27 09:00:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|111
1761555670000|2025-10-27 09:01:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|123
1761555680000|2025-10-27 09:01:20|||||||||1
1761555690000|2025-10-27 09:01:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|57
1761555700000|2025-10-27 09:01:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|172
1761555720000|2025-10-27 09:02:00|||||||||1
1761555740000|2025-10-27 09:02:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|111
1761555760000|2025-10-27 09:02:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|135
1761555780000|2025-10-27 09:03:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|77
1761555790000|2025-10-27 09:03:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|57
1761555820000|2025-10-27 09:03:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1761555830000|2025-10-27 09:03:50|||||||||1
1761555840000|2025-10-27 09:04:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|51
1761555850000|2025-10-27 09:04:10|||||||||1
1761555860000|2025-10-27 09:04:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|119
1761555880000|2025-10-27 09:04:40|||||||||15
1761555900000|2025-10-27 09:05:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|242
1761555910000|2025-10-27 09:05:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|96
1761555920000|2025-10-27 09:05:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|86
1761555960000|2025-10-27 09:06:00|||||||||49
1761555970000|2025-10-27 09:06:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|101
1761555980000|2025-10-27 09:06:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|7
1761555990000|2025-10-27 09:06:30|||||||||2
1761556020000|2025-10-27 09:07:00|||||||||23
1761556040000|2025-10-27 09:07:20|||||||||25
1761556050000|2025-10-27 09:07:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1761556080000|2025-10-27 09:08:00|||||||||6
1761556090000|2025-10-27 09:08:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|158
1761556110000|2025-10-27 09:08:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|41
1761556130000|2025-10-27 09:08:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|33
1761556140000|2025-10-27 09:09:00|||||||||5
1761556160000|2025-10-27 09:09:20|||||||||219
1761556170000|2025-10-27 09:09:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|118
1761556180000|2025-10-27 09:09:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|52
1761556190000|2025-10-27 09:09:50|||||||||3
1761556200000|2025-10-27 09:10:00|||||||||12
1761556210000|2025-10-27 09:10:10|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|88
1761556220000|2025-10-27 09:10:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|32
1761556230000|2025-10-27 09:10:30|9337|9335|9337|9335|9337|9335|9337|9335|2
1761556240000|2025-10-27 09:10:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1761556250000|2025-10-27 09:10:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|29
1761556260000|2025-10-27 09:11:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|18
1761556270000|2025-10-27 09:11:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|3
1761556280000|2025-10-27 09:11:20|||||||||198
1761556290000|2025-10-27 09:11:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1761556300000|2025-10-27 09:11:40|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|35
1761556310000|2025-10-27 09:11:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1761556320000|2025-10-27 09:12:00|||||||||3
1761556350000|2025-10-27 09:12:30|||||||||6
1761556360000|2025-10-27 09:12:40|9337|9335|9337|9335|9337|9335|9337|9335|12
1761556370000|2025-10-27 09:12:50|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|3
1761556380000|2025-10-27 09:13:00|||||||||2
1761556410000|2025-10-27 09:13:30|||||||||21
1761556420000|2025-10-27 09:13:40|||||||||4
1761556430000|2025-10-27 09:13:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|59
1761556440000|2025-10-27 09:14:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1761556470000|2025-10-27 09:14:30|||||||||2
1761556480000|2025-10-27 09:14:40|||||||||26
1761556490000|2025-10-27 09:14:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|30
1761556500000|2025-10-27 09:15:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|50
1761556510000|2025-10-27 09:15:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1761556520000|2025-10-27 09:15:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|13
1761556560000|2025-10-27 09:16:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|74
1761556570000|2025-10-27 09:16:10|||||||||5
1761556580000|2025-10-27 09:16:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|14
1761556590000|2025-10-27 09:16:30|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|111
1761556600000|2025-10-27 09:16:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|81
1761556620000|2025-10-27 09:17:00|||||||||10
1761556630000|2025-10-27 09:17:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1761556670000|2025-10-27 09:17:50|||||||||1
1761556680000|2025-10-27 09:18:00|||||||||2
1761556690000|2025-10-27 09:18:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|22
1761556700000|2025-10-27 09:18:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|29
1761556720000|2025-10-27 09:18:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|98
1761556730000|2025-10-27 09:18:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|198
1761556750000|2025-10-27 09:19:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|37
1761556760000|2025-10-27 09:19:20|||||||||1
1761556770000|2025-10-27 09:19:30|||||||||238
1761556780000|2025-10-27 09:19:40|||||||||2
1761556790000|2025-10-27 09:19:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|10
1761556800000|2025-10-27 09:20:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1761556810000|2025-10-27 09:20:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|2
1761556830000|2025-10-27 09:20:30|||||||||3
1761556840000|2025-10-27 09:20:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1761556850000|2025-10-27 09:20:50|||||||||6
1761556860000|2025-10-27 09:21:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1761556870000|2025-10-27 09:21:10|||||||||2
1761556880000|2025-10-27 09:21:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|14
1761556890000|2025-10-27 09:21:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|87
1761556910000|2025-10-27 09:21:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|35
1761556920000|2025-10-27 09:22:00|||||||||10
1761556930000|2025-10-27 09:22:10|||||||||1
1761556940000|2025-10-27 09:22:20|||||||||36
1761556950000|2025-10-27 09:22:30|||||||||15
1761556990000|2025-10-27 09:23:10|9337|9335|9337|9335|9337|9335|9337|9335|31
1761557000000|2025-10-27 09:23:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|23
1761557010000|2025-10-27 09:23:30|||||||||1
1761557020000|2025-10-27 09:23:40|||||||||1
1761557070000|2025-10-27 09:24:30|||||||||1
1761557080000|2025-10-27 09:24:40|||||||||1
1761557090000|2025-10-27 09:24:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|31
1761557100000|2025-10-27 09:25:00|||||||||3
1761557110000|2025-10-27 09:25:10|||||||||1
1761557130000|2025-10-27 09:25:30|||||||||2
1761557140000|2025-10-27 09:25:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1761557160000|2025-10-27 09:26:00|||||||||204
1761557170000|2025-10-27 09:26:10|||||||||1
1761557200000|2025-10-27 09:26:40|||||||||3
1761557220000|2025-10-27 09:27:00|||||||||1
1761557230000|2025-10-27 09:27:10|||||||||6
1761557240000|2025-10-27 09:27:20|9335|9333|9335|9333|9335|9333|9334.5|9332.5|71
1761557250000|2025-10-27 09:27:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1761557260000|2025-10-27 09:27:40|||||||||6
1761557280000|2025-10-27 09:28:00|||||||||1
1761557300000|2025-10-27 09:28:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|188
1761557310000|2025-10-27 09:28:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|81
1761557320000|2025-10-27 09:28:40|||||||||2
1761557340000|2025-10-27 09:29:00|||||||||3
1761557350000|2025-10-27 09:29:10|||||||||2
1761557380000|2025-10-27 09:29:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|46
1761557410000|2025-10-27 09:30:10|||||||||1
1761557420000|2025-10-27 09:30:20|||||||||5
1761557430000|2025-10-27 09:30:30|||||||||11
1761557440000|2025-10-27 09:30:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|161
1761557460000|2025-10-27 09:31:00|||||||||4
1761557470000|2025-10-27 09:31:10|||||||||6
1761557490000|2025-10-27 09:31:30|||||||||1
1761557510000|2025-10-27 09:31:50|||||||||2
1761557520000|2025-10-27 09:32:00|||||||||1
1761557540000|2025-10-27 09:32:20|||||||||1
1761557560000|2025-10-27 09:32:40|||||||||1
1761557570000|2025-10-27 09:32:50|||||||||1
1761557590000|2025-10-27 09:33:10|||||||||11
1761557600000|2025-10-27 09:33:20|||||||||99
1761557610000|2025-10-27 09:33:30|||||||||11
1761557640000|2025-10-27 09:34:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|95
1761557650000|2025-10-27 09:34:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|19
1761557660000|2025-10-27 09:34:20|||||||||2
1761557670000|2025-10-27 09:34:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|12
1761557680000|2025-10-27 09:34:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|294
1761557690000|2025-10-27 09:34:50|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|125
1761557700000|2025-10-27 09:35:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|1
1761557710000|2025-10-27 09:35:10|||||||||1
1761557750000|2025-10-27 09:35:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|30
1761557760000|2025-10-27 09:36:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1761557770000|2025-10-27 09:36:10|||||||||1
1761557800000|2025-10-27 09:36:40|||||||||3
1761557810000|2025-10-27 09:36:50|||||||||7
1761557820000|2025-10-27 09:37:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|18
1761557830000|2025-10-27 09:37:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|131
1761557840000|2025-10-27 09:37:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|134
1761557850000|2025-10-27 09:37:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|89
1761557860000|2025-10-27 09:37:40|||||||||105
1761557870000|2025-10-27 09:37:50|||||||||25
1761557880000|2025-10-27 09:38:00|||||||||9
1761557890000|2025-10-27 09:38:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|20
1761557900000|2025-10-27 09:38:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1761557910000|2025-10-27 09:38:30|||||||||10
1761557940000|2025-10-27 09:39:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|52
1761558000000|2025-10-27 09:40:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|111
1761558010000|2025-10-27 09:40:10|||||||||89
1761558020000|2025-10-27 09:40:20|||||||||50
1761558030000|2025-10-27 09:40:30|||||||||11
1761558040000|2025-10-27 09:40:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|4
1761558050000|2025-10-27 09:40:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|120
1761558060000|2025-10-27 09:41:00|||||||||20
1761558070000|2025-10-27 09:41:10|||||||||4
1761558080000|2025-10-27 09:41:20|||||||||1
1761558090000|2025-10-27 09:41:30|||||||||1
1761558100000|2025-10-27 09:41:40|||||||||2
1761558110000|2025-10-27 09:41:50|||||||||75
1761558120000|2025-10-27 09:42:00|||||||||65
1761558130000|2025-10-27 09:42:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|112
1761558140000|2025-10-27 09:42:20|||||||||6
1761558150000|2025-10-27 09:42:30|||||||||10
1761558180000|2025-10-27 09:43:00|||||||||12
1761558190000|2025-10-27 09:43:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|132
1761558200000|2025-10-27 09:43:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|56
1761558230000|2025-10-27 09:43:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|47
1761558260000|2025-10-27 09:44:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1761558320000|2025-10-27 09:45:20|||||||||58
1761558330000|2025-10-27 09:45:30|||||||||4
1761558340000|2025-10-27 09:45:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|25
1761558360000|2025-10-27 09:46:00|||||||||3
1761558420000|2025-10-27 09:47:00|||||||||85
1761558440000|2025-10-27 09:47:20|||||||||1
1761558460000|2025-10-27 09:47:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|115
1761558470000|2025-10-27 09:47:50|||||||||13
1761558480000|2025-10-27 09:48:00|||||||||1
1761558490000|2025-10-27 09:48:10|||||||||1
1761558520000|2025-10-27 09:48:40|||||||||3
1761558530000|2025-10-27 09:48:50|||||||||9
1761558540000|2025-10-27 09:49:00|||||||||64
1761558550000|2025-10-27 09:49:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1761558560000|2025-10-27 09:49:20|9335|9333|9335|9333|9335|9333|9335|9333|92
1761558570000|2025-10-27 09:49:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|17
1761558590000|2025-10-27 09:49:50|||||||||2
1761558600000|2025-10-27 09:50:00|||||||||2
1761558610000|2025-10-27 09:50:10|||||||||50
1761558630000|2025-10-27 09:50:30|||||||||2
1761558650000|2025-10-27 09:50:50|||||||||1
1761558700000|2025-10-27 09:51:40|||||||||1
1761558710000|2025-10-27 09:51:50|||||||||1
1761558720000|2025-10-27 09:52:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|97
1761558730000|2025-10-27 09:52:10|||||||||1
1761558740000|2025-10-27 09:52:20|||||||||1
1761558750000|2025-10-27 09:52:30|||||||||10
1761558760000|2025-10-27 09:52:40|||||||||1
1761558770000|2025-10-27 09:52:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|155
1761558780000|2025-10-27 09:53:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|11
1761558790000|2025-10-27 09:53:10|||||||||11
1761558800000|2025-10-27 09:53:20|||||||||3
1761558810000|2025-10-27 09:53:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1761558820000|2025-10-27 09:53:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|38
1761558830000|2025-10-27 09:53:50|||||||||3
1761558840000|2025-10-27 09:54:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|23
1761558860000|2025-10-27 09:54:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1761558870000|2025-10-27 09:54:30|||||||||26
1761558880000|2025-10-27 09:54:40|||||||||3
1761558890000|2025-10-27 09:54:50|||||||||8
1761558900000|2025-10-27 09:55:00|||||||||4
1761558910000|2025-10-27 09:55:10|||||||||8
1761558920000|2025-10-27 09:55:20|||||||||1
1761558930000|2025-10-27 09:55:30|||||||||11
1761558940000|2025-10-27 09:55:40|||||||||11
1761558950000|2025-10-27 09:55:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|73
1761558960000|2025-10-27 09:56:00|||||||||3
1761558980000|2025-10-27 09:56:20|||||||||5
1761558990000|2025-10-27 09:56:30|||||||||4
1761559000000|2025-10-27 09:56:40|||||||||6
1761559010000|2025-10-27 09:56:50|||||||||14
1761559020000|2025-10-27 09:57:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|52
1761559030000|2025-10-27 09:57:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1761559040000|2025-10-27 09:57:20|||||||||1
1761559050000|2025-10-27 09:57:30|||||||||10
1761559060000|2025-10-27 09:57:40|||||||||5
1761559070000|2025-10-27 09:57:50|||||||||4
1761559080000|2025-10-27 09:58:00|||||||||7
1761559100000|2025-10-27 09:58:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|32
1761559130000|2025-10-27 09:58:50|||||||||2
1761559140000|2025-10-27 09:59:00|||||||||11
1761559150000|2025-10-27 09:59:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|66
1761559160000|2025-10-27 09:59:20|||||||||10
1761559170000|2025-10-27 09:59:30|||||||||1
1761559180000|2025-10-27 09:59:40|||||||||1
1761559190000|2025-10-27 09:59:50|||||||||9
1761559200000|2025-10-27 10:00:00|||||||||11
1761559210000|2025-10-27 10:00:10|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|94
1761559220000|2025-10-27 10:00:20|||||||||8
1761559240000|2025-10-27 10:00:40|||||||||137
1761559250000|2025-10-27 10:00:50|||||||||5
1761559260000|2025-10-27 10:01:00|||||||||2
1761559280000|2025-10-27 10:01:20|||||||||10
1761559300000|2025-10-27 10:01:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|30
1761559310000|2025-10-27 10:01:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|55
1761559340000|2025-10-27 10:02:20|||||||||1
1761559350000|2025-10-27 10:02:30|||||||||12
1761559370000|2025-10-27 10:02:50|||||||||5
1761559380000|2025-10-27 10:03:00|||||||||14
1761559390000|2025-10-27 10:03:10|||||||||20
1761559400000|2025-10-27 10:03:20|||||||||1
1761559410000|2025-10-27 10:03:30|||||||||9
1761559430000|2025-10-27 10:03:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|231
1761559440000|2025-10-27 10:04:00|||||||||13
1761559450000|2025-10-27 10:04:10|||||||||8
1761559470000|2025-10-27 10:04:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|62
1761559490000|2025-10-27 10:04:50|||||||||8
1761559500000|2025-10-27 10:05:00|||||||||37
1761559510000|2025-10-27 10:05:10|||||||||4
1761559520000|2025-10-27 10:05:20|||||||||6
1761559530000|2025-10-27 10:05:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1761559540000|2025-10-27 10:05:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|36
1761559560000|2025-10-27 10:06:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|128
1761559570000|2025-10-27 10:06:10|||||||||1
1761559580000|2025-10-27 10:06:20|||||||||10
1761559600000|2025-10-27 10:06:40|||||||||1
1761559610000|2025-10-27 10:06:50|||||||||1
1761559620000|2025-10-27 10:07:00|||||||||13
1761559630000|2025-10-27 10:07:10|||||||||4
1761559660000|2025-10-27 10:07:40|||||||||14
1761559670000|2025-10-27 10:07:50|||||||||7
1761559680000|2025-10-27 10:08:00|||||||||2
1761559690000|2025-10-27 10:08:10|||||||||9
1761559700000|2025-10-27 10:08:20|||||||||17
1761559720000|2025-10-27 10:08:40|||||||||12
1761559730000|2025-10-27 10:08:50|||||||||83
1761559740000|2025-10-27 10:09:00|||||||||6
1761559750000|2025-10-27 10:09:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|56
1761559760000|2025-10-27 10:09:20|||||||||14
1761559770000|2025-10-27 10:09:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|95
1761559780000|2025-10-27 10:09:40|||||||||1
1761559790000|2025-10-27 10:09:50|||||||||2
1761559800000|2025-10-27 10:10:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|166
1761559810000|2025-10-27 10:10:10|||||||||2
1761559820000|2025-10-27 10:10:20|||||||||1
1761559830000|2025-10-27 10:10:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|90
1761559840000|2025-10-27 10:10:40|||||||||1
1761559850000|2025-10-27 10:10:50|||||||||4
1761559870000|2025-10-27 10:11:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1761559900000|2025-10-27 10:11:40|||||||||2
1761559910000|2025-10-27 10:11:50|||||||||1
1761559920000|2025-10-27 10:12:00|||||||||7
1761559930000|2025-10-27 10:12:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1761559940000|2025-10-27 10:12:20|||||||||1
1761559950000|2025-10-27 10:12:30|||||||||18
1761559960000|2025-10-27 10:12:40|||||||||10
1761559980000|2025-10-27 10:13:00|||||||||1
1761559990000|2025-10-27 10:13:10|||||||||13
1761560000000|2025-10-27 10:13:20|||||||||16
1761560010000|2025-10-27 10:13:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|47
1761560020000|2025-10-27 10:13:40|||||||||1
1761560030000|2025-10-27 10:13:50|||||||||1
1761560040000|2025-10-27 10:14:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|28
1761560050000|2025-10-27 10:14:10|||||||||12
1761560060000|2025-10-27 10:14:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1761560070000|2025-10-27 10:14:30|||||||||2
1761560110000|2025-10-27 10:15:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1761560120000|2025-10-27 10:15:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|42
1761560130000|2025-10-27 10:15:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|32
1761560140000|2025-10-27 10:15:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|57
1761560150000|2025-10-27 10:15:50|||||||||15
1761560160000|2025-10-27 10:16:00|||||||||2
1761560170000|2025-10-27 10:16:10|||||||||2
1761560190000|2025-10-27 10:16:30|||||||||15
1761560210000|2025-10-27 10:16:50|||||||||2
1761560220000|2025-10-27 10:17:00|||||||||2
1761560240000|2025-10-27 10:17:20|||||||||1
1761560250000|2025-10-27 10:17:30|||||||||1
1761560270000|2025-10-27 10:17:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|96
1761560280000|2025-10-27 10:18:00|||||||||5
1761560340000|2025-10-27 10:19:00|||||||||2
1761560380000|2025-10-27 10:19:40|||||||||61
1761560390000|2025-10-27 10:19:50|||||||||75
1761560400000|2025-10-27 10:20:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1761560410000|2025-10-27 10:20:10|||||||||91
1761560450000|2025-10-27 10:20:50|||||||||6
1761560460000|2025-10-27 10:21:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1761560480000|2025-10-27 10:21:20|||||||||25
1761560520000|2025-10-27 10:22:00|||||||||16
1761560530000|2025-10-27 10:22:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|88
1761560560000|2025-10-27 10:22:40|||||||||4
1761560570000|2025-10-27 10:22:50|||||||||17
1761560580000|2025-10-27 10:23:00|||||||||11
1761560590000|2025-10-27 10:23:10|||||||||2
1761560620000|2025-10-27 10:23:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|46
1761560640000|2025-10-27 10:24:00|||||||||20
1761560650000|2025-10-27 10:24:10|||||||||19
1761560660000|2025-10-27 10:24:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|21
1761560670000|2025-10-27 10:24:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1761560700000|2025-10-27 10:25:00|||||||||6
1761560730000|2025-10-27 10:25:30|||||||||24
1761560750000|2025-10-27 10:25:50|||||||||7
1761560780000|2025-10-27 10:26:20|||||||||1
1761560800000|2025-10-27 10:26:40|||||||||1
1761560810000|2025-10-27 10:26:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|41
1761560820000|2025-10-27 10:27:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|67
1761560830000|2025-10-27 10:27:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|131
1761560840000|2025-10-27 10:27:20|||||||||4
1761560850000|2025-10-27 10:27:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1761560860000|2025-10-27 10:27:40|||||||||133
1761560900000|2025-10-27 10:28:20|||||||||129
1761560910000|2025-10-27 10:28:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1761560930000|2025-10-27 10:28:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1761560940000|2025-10-27 10:29:00|||||||||16
1761560950000|2025-10-27 10:29:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|53
1761560960000|2025-10-27 10:29:20|||||||||7
1761560970000|2025-10-27 10:29:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1761561000000|2025-10-27 10:30:00|||||||||1
1761561030000|2025-10-27 10:30:30|||||||||25
1761561050000|2025-10-27 10:30:50|||||||||1
1761561090000|2025-10-27 10:31:30|||||||||1
1761561100000|2025-10-27 10:31:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|59
1761561110000|2025-10-27 10:31:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|22
1761561130000|2025-10-27 10:32:10|||||||||5
1761561160000|2025-10-27 10:32:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|39
1761561220000|2025-10-27 10:33:40|||||||||1
1761561230000|2025-10-27 10:33:50|||||||||1
1761561240000|2025-10-27 10:34:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|143
1761561250000|2025-10-27 10:34:10|||||||||12
1761561280000|2025-10-27 10:34:40|||||||||58
1761561290000|2025-10-27 10:34:50|||||||||11
1761561300000|2025-10-27 10:35:00|||||||||65
1761561380000|2025-10-27 10:36:20|||||||||6
1761561410000|2025-10-27 10:36:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1761561450000|2025-10-27 10:37:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|17
1761561470000|2025-10-27 10:37:50|||||||||1
1761561490000|2025-10-27 10:38:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|58
1761561520000|2025-10-27 10:38:40|||||||||28
1761561530000|2025-10-27 10:38:50|||||||||20
1761561540000|2025-10-27 10:39:00|||||||||10
1761561550000|2025-10-27 10:39:10|||||||||30
1761561570000|2025-10-27 10:39:30|||||||||2
1761561580000|2025-10-27 10:39:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|11
1761561600000|2025-10-27 10:40:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|8
1761561630000|2025-10-27 10:40:30|||||||||11
1761561650000|2025-10-27 10:40:50|||||||||4
1761561670000|2025-10-27 10:41:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|72
1761561690000|2025-10-27 10:41:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1761561710000|2025-10-27 10:41:50|||||||||40
1761561730000|2025-10-27 10:42:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|106
1761561750000|2025-10-27 10:42:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|24
1761561760000|2025-10-27 10:42:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|6
1761561770000|2025-10-27 10:42:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|28
1761561780000|2025-10-27 10:43:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|15
1761561800000|2025-10-27 10:43:20|||||||||1
1761561810000|2025-10-27 10:43:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1761561820000|2025-10-27 10:43:40|||||||||1
1761561830000|2025-10-27 10:43:50|||||||||50
1761561840000|2025-10-27 10:44:00|9336|9334|9336|9334|9336|9334|9336|9334|47
1761561850000|2025-10-27 10:44:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1761561860000|2025-10-27 10:44:20|||||||||7
1761561870000|2025-10-27 10:44:30|||||||||1
1761561880000|2025-10-27 10:44:40|||||||||2
1761561890000|2025-10-27 10:44:50|||||||||1
1761561920000|2025-10-27 10:45:20|||||||||2
1761561930000|2025-10-27 10:45:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|51
1761561940000|2025-10-27 10:45:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|47
1761561960000|2025-10-27 10:46:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1761561970000|2025-10-27 10:46:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|28
1761562000000|2025-10-27 10:46:40|||||||||162
1761562010000|2025-10-27 10:46:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|35
1761562020000|2025-10-27 10:47:00|||||||||5
1761562050000|2025-10-27 10:47:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|79
1761562060000|2025-10-27 10:47:40|||||||||29
1761562080000|2025-10-27 10:48:00|||||||||27
1761562100000|2025-10-27 10:48:20|||||||||26
1761562120000|2025-10-27 10:48:40|||||||||7
1761562130000|2025-10-27 10:48:50|||||||||3
1761562140000|2025-10-27 10:49:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|20
1761562150000|2025-10-27 10:49:10|||||||||1
1761562160000|2025-10-27 10:49:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|28
1761562180000|2025-10-27 10:49:40|||||||||5
1761562210000|2025-10-27 10:50:10|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|161
1761562220000|2025-10-27 10:50:20|||||||||26
1761562230000|2025-10-27 10:50:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1761562240000|2025-10-27 10:50:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|27
1761562250000|2025-10-27 10:50:50|||||||||1
1761562260000|2025-10-27 10:51:00|||||||||1
1761562280000|2025-10-27 10:51:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|68
1761562300000|2025-10-27 10:51:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|22
1761562310000|2025-10-27 10:51:50|||||||||1
1761562320000|2025-10-27 10:52:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|9
1761562330000|2025-10-27 10:52:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1761562340000|2025-10-27 10:52:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|6
1761562350000|2025-10-27 10:52:30|||||||||4
1761562370000|2025-10-27 10:52:50|||||||||13
1761562380000|2025-10-27 10:53:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1761562440000|2025-10-27 10:54:00|||||||||3
1761562450000|2025-10-27 10:54:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|168
1761562460000|2025-10-27 10:54:20|||||||||1
1761562470000|2025-10-27 10:54:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|99
1761562510000|2025-10-27 10:55:10|||||||||11
1761562520000|2025-10-27 10:55:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|79
1761562530000|2025-10-27 10:55:30|||||||||36
1761562580000|2025-10-27 10:56:20|||||||||1
1761562620000|2025-10-27 10:57:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|93
1761562630000|2025-10-27 10:57:10|||||||||24
1761562640000|2025-10-27 10:57:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|2
1761562650000|2025-10-27 10:57:30|||||||||7
1761562690000|2025-10-27 10:58:10|||||||||1
1761562700000|2025-10-27 10:58:20|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|78
1761562710000|2025-10-27 10:58:30|||||||||2
1761562750000|2025-10-27 10:59:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|46
1761562760000|2025-10-27 10:59:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|74
1761562770000|2025-10-27 10:59:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|56
1761562780000|2025-10-27 10:59:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|28
1761562790000|2025-10-27 10:59:50|||||||||12
1761562800000|2025-10-27 11:00:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|191
1761562810000|2025-10-27 11:00:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1761562820000|2025-10-27 11:00:20|||||||||2
1761562840000|2025-10-27 11:00:40|||||||||8
1761562860000|2025-10-27 11:01:00|||||||||152
1761562870000|2025-10-27 11:01:10|||||||||19
1761562880000|2025-10-27 11:01:20|||||||||40
1761562890000|2025-10-27 11:01:30|||||||||13
1761562900000|2025-10-27 11:01:40|||||||||14
1761562910000|2025-10-27 11:01:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|66
1761562920000|2025-10-27 11:02:00|||||||||48
1761562940000|2025-10-27 11:02:20|||||||||4
1761562950000|2025-10-27 11:02:30|||||||||3
1761562960000|2025-10-27 11:02:40|||||||||5
1761562970000|2025-10-27 11:02:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|158
1761563000000|2025-10-27 11:03:20|||||||||13
1761563010000|2025-10-27 11:03:30|||||||||2
1761563020000|2025-10-27 11:03:40|||||||||3
1761563030000|2025-10-27 11:03:50|||||||||1
1761563050000|2025-10-27 11:04:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|34
1761563060000|2025-10-27 11:04:20|||||||||1
1761563070000|2025-10-27 11:04:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1761563080000|2025-10-27 11:04:40|||||||||2
1761563090000|2025-10-27 11:04:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|17
1761563110000|2025-10-27 11:05:10|||||||||37
1761563150000|2025-10-27 11:05:50|||||||||1
1761563160000|2025-10-27 11:06:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1761563210000|2025-10-27 11:06:50|||||||||2
1761563250000|2025-10-27 11:07:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1761563260000|2025-10-27 11:07:40|||||||||9
1761563270000|2025-10-27 11:07:50|||||||||101
1761563280000|2025-10-27 11:08:00|||||||||5
1761563320000|2025-10-27 11:08:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|189
1761563330000|2025-10-27 11:08:50|||||||||2
1761563340000|2025-10-27 11:09:00|||||||||73
1761563350000|2025-10-27 11:09:10|||||||||3
1761563360000|2025-10-27 11:09:20|||||||||40
1761563380000|2025-10-27 11:09:40|9340|9338|9340|9338|9340|9338|9339.5|9337.5|17
1761563390000|2025-10-27 11:09:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|11
1761563410000|2025-10-27 11:10:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1761563420000|2025-10-27 11:10:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|68
1761563430000|2025-10-27 11:10:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|25
1761563440000|2025-10-27 11:10:40|||||||||9
1761563450000|2025-10-27 11:10:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|98
1761563460000|2025-10-27 11:11:00|||||||||79
1761563480000|2025-10-27 11:11:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|190
1761563490000|2025-10-27 11:11:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1761563500000|2025-10-27 11:11:40|||||||||53
1761563510000|2025-10-27 11:11:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|126
1761563520000|2025-10-27 11:12:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|117
1761563530000|2025-10-27 11:12:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|61
1761563570000|2025-10-27 11:12:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|87
1761563580000|2025-10-27 11:13:00|||||||||2
1761563590000|2025-10-27 11:13:10|||||||||2
1761563600000|2025-10-27 11:13:20|||||||||7
1761563610000|2025-10-27 11:13:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|84
1761563660000|2025-10-27 11:14:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|161
1761563670000|2025-10-27 11:14:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|127
1761563680000|2025-10-27 11:14:40|||||||||56
1761563690000|2025-10-27 11:14:50|||||||||102
1761563700000|2025-10-27 11:15:00|||||||||2
1761563710000|2025-10-27 11:15:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|56
1761563730000|2025-10-27 11:15:30|||||||||3
1761563750000|2025-10-27 11:15:50|||||||||165
1761563770000|2025-10-27 11:16:10|||||||||3
1761563780000|2025-10-27 11:16:20|||||||||2
1761563790000|2025-10-27 11:16:30|||||||||2
1761563810000|2025-10-27 11:16:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|225
1761563820000|2025-10-27 11:17:00|||||||||2
1761563840000|2025-10-27 11:17:20|||||||||2
1761563850000|2025-10-27 11:17:30|||||||||2
1761563870000|2025-10-27 11:17:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1761563880000|2025-10-27 11:18:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|41
1761563910000|2025-10-27 11:18:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|35
1761563920000|2025-10-27 11:18:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|22
1761563930000|2025-10-27 11:18:50|||||||||28
1761563940000|2025-10-27 11:19:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|240
1761563950000|2025-10-27 11:19:10|||||||||2
1761563970000|2025-10-27 11:19:30|||||||||2
1761563980000|2025-10-27 11:19:40|||||||||2
1761564000000|2025-10-27 11:20:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|154
1761564010000|2025-10-27 11:20:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|43
1761564020000|2025-10-27 11:20:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|111
1761564050000|2025-10-27 11:20:50|||||||||2
1761564060000|2025-10-27 11:21:00|||||||||9
1761564070000|2025-10-27 11:21:10|||||||||2
1761564080000|2025-10-27 11:21:20|||||||||36
1761564090000|2025-10-27 11:21:30|||||||||2
1761564100000|2025-10-27 11:21:40|||||||||2
1761564110000|2025-10-27 11:21:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|104
1761564120000|2025-10-27 11:22:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|1
1761564140000|2025-10-27 11:22:20|||||||||2
1761564150000|2025-10-27 11:22:30|||||||||2
1761564160000|2025-10-27 11:22:40|||||||||5
1761564170000|2025-10-27 11:22:50|||||||||28
1761564190000|2025-10-27 11:23:10|||||||||2
1761564210000|2025-10-27 11:23:30|||||||||171
1761564220000|2025-10-27 11:23:40|||||||||2
1761564230000|2025-10-27 11:23:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|66
1761564240000|2025-10-27 11:24:00|||||||||2
1761564250000|2025-10-27 11:24:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|272
1761564260000|2025-10-27 11:24:20|||||||||2
1761564290000|2025-10-27 11:24:50|||||||||29
1761564310000|2025-10-27 11:25:10|||||||||6
1761564320000|2025-10-27 11:25:20|||||||||4
1761564330000|2025-10-27 11:25:30|||||||||23
1761564340000|2025-10-27 11:25:40|||||||||52
1761564360000|2025-10-27 11:26:00|||||||||4
1761564370000|2025-10-27 11:26:10|||||||||2
1761564390000|2025-10-27 11:26:30|||||||||4
1761564410000|2025-10-27 11:26:50|||||||||2
1761564420000|2025-10-27 11:27:00|||||||||13
1761564430000|2025-10-27 11:27:10|||||||||16
1761564440000|2025-10-27 11:27:20|||||||||2
1761564450000|2025-10-27 11:27:30|||||||||5
1761564460000|2025-10-27 11:27:40|||||||||10
1761564470000|2025-10-27 11:27:50|||||||||9
1761564480000|2025-10-27 11:28:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|456
1761564490000|2025-10-27 11:28:10|||||||||57
1761564500000|2025-10-27 11:28:20|||||||||51
1761564510000|2025-10-27 11:28:30|||||||||75
1761564530000|2025-10-27 11:28:50|||||||||3
1761564540000|2025-10-27 11:29:00|||||||||9
1761564550000|2025-10-27 11:29:10|||||||||50
1761564560000|2025-10-27 11:29:20|||||||||2
1761564570000|2025-10-27 11:29:30|||||||||2
1761564580000|2025-10-27 11:29:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|146
1761564590000|2025-10-27 11:29:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|70
1761564600000|2025-10-27 11:30:00|||||||||7
1761564630000|2025-10-27 11:30:30|||||||||11
1761564640000|2025-10-27 11:30:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|53
1761564670000|2025-10-27 11:31:10|||||||||1
1761564680000|2025-10-27 11:31:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|17
1761564700000|2025-10-27 11:31:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1761564710000|2025-10-27 11:31:50|||||||||5
1761564720000|2025-10-27 11:32:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1761564730000|2025-10-27 11:32:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1761564740000|2025-10-27 11:32:20|||||||||107
1761564750000|2025-10-27 11:32:30|||||||||8
1761564760000|2025-10-27 11:32:40|||||||||11
1761564770000|2025-10-27 11:32:50|||||||||13
1761564780000|2025-10-27 11:33:00|||||||||8
1761564790000|2025-10-27 11:33:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1761564800000|2025-10-27 11:33:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|7
1761564820000|2025-10-27 11:33:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1761564830000|2025-10-27 11:33:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|168
1761564840000|2025-10-27 11:34:00|||||||||98
1761564850000|2025-10-27 11:34:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|34
1761564860000|2025-10-27 11:34:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|348
1761564870000|2025-10-27 11:34:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1761564880000|2025-10-27 11:34:40|||||||||73
1761564890000|2025-10-27 11:34:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|220
1761564900000|2025-10-27 11:35:00|||||||||256
1761564910000|2025-10-27 11:35:10|||||||||37
1761564920000|2025-10-27 11:35:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|27
1761564930000|2025-10-27 11:35:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|108
1761564940000|2025-10-27 11:35:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|43
1761564950000|2025-10-27 11:35:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|16
1761564970000|2025-10-27 11:36:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|43
1761564980000|2025-10-27 11:36:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|127
1761564990000|2025-10-27 11:36:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|19
1761565000000|2025-10-27 11:36:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|28
1761565010000|2025-10-27 11:36:50|||||||||1
1761565020000|2025-10-27 11:37:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1761565050000|2025-10-27 11:37:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|29
1761565060000|2025-10-27 11:37:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|67
1761565070000|2025-10-27 11:37:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|21
1761565080000|2025-10-27 11:38:00|||||||||2
1761565090000|2025-10-27 11:38:10|||||||||1
1761565120000|2025-10-27 11:38:40|||||||||1
1761565130000|2025-10-27 11:38:50|||||||||35
1761565170000|2025-10-27 11:39:30|||||||||1
1761565180000|2025-10-27 11:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1761565200000|2025-10-27 11:40:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|177
1761565210000|2025-10-27 11:40:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|179
1761565220000|2025-10-27 11:40:20|||||||||1
1761565240000|2025-10-27 11:40:40|||||||||43
1761565250000|2025-10-27 11:40:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|37
1761565260000|2025-10-27 11:41:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|34
1761565280000|2025-10-27 11:41:20|||||||||6
1761565290000|2025-10-27 11:41:30|||||||||1
1761565300000|2025-10-27 11:41:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|38
1761565310000|2025-10-27 11:41:50|||||||||56
1761565320000|2025-10-27 11:42:00|||||||||4
1761565330000|2025-10-27 11:42:10|||||||||1
1761565340000|2025-10-27 11:42:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|75
1761565360000|2025-10-27 11:42:40|||||||||1
1761565380000|2025-10-27 11:43:00|||||||||4
1761565400000|2025-10-27 11:43:20|||||||||9
1761565430000|2025-10-27 11:43:50|||||||||5
1761565440000|2025-10-27 11:44:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761565450000|2025-10-27 11:44:10|||||||||23
1761565480000|2025-10-27 11:44:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|40
1761565520000|2025-10-27 11:45:20|||||||||1
1761565530000|2025-10-27 11:45:30|||||||||41
1761565540000|2025-10-27 11:45:40|||||||||7
1761565560000|2025-10-27 11:46:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|136
1761565570000|2025-10-27 11:46:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1761565580000|2025-10-27 11:46:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|46
1761565590000|2025-10-27 11:46:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1761565610000|2025-10-27 11:46:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761565620000|2025-10-27 11:47:00|||||||||2
1761565640000|2025-10-27 11:47:20|||||||||2
1761565650000|2025-10-27 11:47:30|||||||||45
1761565660000|2025-10-27 11:47:40|||||||||1
1761565670000|2025-10-27 11:47:50|||||||||1
1761565680000|2025-10-27 11:48:00|||||||||12
1761565690000|2025-10-27 11:48:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|25
1761565700000|2025-10-27 11:48:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1761565710000|2025-10-27 11:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1761565720000|2025-10-27 11:48:40|||||||||1
1761565730000|2025-10-27 11:48:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|7
1761565740000|2025-10-27 11:49:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|206
1761565750000|2025-10-27 11:49:10|||||||||81
1761565760000|2025-10-27 11:49:20|||||||||2
1761565780000|2025-10-27 11:49:40|||||||||4
1761565800000|2025-10-27 11:50:00|||||||||2
1761565820000|2025-10-27 11:50:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|184
1761565830000|2025-10-27 11:50:30|||||||||100
1761565840000|2025-10-27 11:50:40|||||||||2
1761565850000|2025-10-27 11:50:50|||||||||2
1761565870000|2025-10-27 11:51:10|||||||||65
1761565880000|2025-10-27 11:51:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|51
1761565890000|2025-10-27 11:51:30|||||||||1
1761565910000|2025-10-27 11:51:50|||||||||3
1761565930000|2025-10-27 11:52:10|||||||||1
1761565940000|2025-10-27 11:52:20|||||||||3
1761565950000|2025-10-27 11:52:30|||||||||1
1761565960000|2025-10-27 11:52:40|||||||||18
1761565970000|2025-10-27 11:52:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|49
1761565980000|2025-10-27 11:53:00|||||||||1
1761565990000|2025-10-27 11:53:10|||||||||21
1761566000000|2025-10-27 11:53:20|||||||||1
1761566010000|2025-10-27 11:53:30|||||||||1
1761566020000|2025-10-27 11:53:40|||||||||3
1761566030000|2025-10-27 11:53:50|||||||||3
1761566040000|2025-10-27 11:54:00|||||||||3
1761566050000|2025-10-27 11:54:10|||||||||1
1761566060000|2025-10-27 11:54:20|||||||||3
1761566070000|2025-10-27 11:54:30|||||||||3
1761566080000|2025-10-27 11:54:40|||||||||100
1761566090000|2025-10-27 11:54:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|59
1761566100000|2025-10-27 11:55:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|19
1761566120000|2025-10-27 11:55:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|162
1761566140000|2025-10-27 11:55:40|||||||||3
1761566150000|2025-10-27 11:55:50|||||||||11
1761566160000|2025-10-27 11:56:00|||||||||10
1761566180000|2025-10-27 11:56:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|101
1761566200000|2025-10-27 11:56:40|||||||||2
1761566210000|2025-10-27 11:56:50|||||||||9
1761566220000|2025-10-27 11:57:00|||||||||2
1761566230000|2025-10-27 11:57:10|||||||||10
1761566240000|2025-10-27 11:57:20|||||||||2
1761566260000|2025-10-27 11:57:40|||||||||1
1761566270000|2025-10-27 11:57:50|||||||||1
1761566280000|2025-10-27 11:58:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|39
1761566290000|2025-10-27 11:58:10|||||||||66
1761566300000|2025-10-27 11:58:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|29
1761566310000|2025-10-27 11:58:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1761566340000|2025-10-27 11:59:00|||||||||1
1761566360000|2025-10-27 11:59:20|||||||||2
1761566370000|2025-10-27 11:59:30|||||||||7
1761566380000|2025-10-27 11:59:40|||||||||4
1761566390000|2025-10-27 11:59:50|||||||||8
1761566400000|2025-10-27 12:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1761566410000|2025-10-27 12:00:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|260
1761566420000|2025-10-27 12:00:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|23
1761566430000|2025-10-27 12:00:30|||||||||2
1761566440000|2025-10-27 12:00:40|||||||||1
1761566450000|2025-10-27 12:00:50|||||||||7
1761566460000|2025-10-27 12:01:00|||||||||1
1761566470000|2025-10-27 12:01:10|||||||||2
1761566480000|2025-10-27 12:01:20|||||||||2
1761566490000|2025-10-27 12:01:30|||||||||3
1761566510000|2025-10-27 12:01:50|||||||||2
1761566520000|2025-10-27 12:02:00|||||||||2
1761566530000|2025-10-27 12:02:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1761566540000|2025-10-27 12:02:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761566550000|2025-10-27 12:02:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|46
1761566560000|2025-10-27 12:02:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1761566570000|2025-10-27 12:02:50|||||||||7
1761566580000|2025-10-27 12:03:00|||||||||103
1761566590000|2025-10-27 12:03:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|18
1761566600000|2025-10-27 12:03:20|||||||||29
1761566610000|2025-10-27 12:03:30|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|30
1761566620000|2025-10-27 12:03:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1761566630000|2025-10-27 12:03:50|||||||||74
1761566640000|2025-10-27 12:04:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|155
1761566650000|2025-10-27 12:04:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|50
1761566660000|2025-10-27 12:04:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|226
1761566670000|2025-10-27 12:04:30|||||||||2
1761566680000|2025-10-27 12:04:40|||||||||10
1761566700000|2025-10-27 12:05:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|116
1761566710000|2025-10-27 12:05:10|||||||||3
1761566720000|2025-10-27 12:05:20|||||||||1
1761566730000|2025-10-27 12:05:30|||||||||36
1761566740000|2025-10-27 12:05:40|||||||||3
1761566750000|2025-10-27 12:05:50|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|56
1761566760000|2025-10-27 12:06:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1761566780000|2025-10-27 12:06:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|38
1761566790000|2025-10-27 12:06:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1761566800000|2025-10-27 12:06:40|||||||||2
1761566810000|2025-10-27 12:06:50|||||||||2
1761566830000|2025-10-27 12:07:10|||||||||4
1761566840000|2025-10-27 12:07:20|||||||||3
1761566860000|2025-10-27 12:07:40|||||||||4
1761566880000|2025-10-27 12:08:00|||||||||4
1761566890000|2025-10-27 12:08:10|||||||||1
1761566900000|2025-10-27 12:08:20|||||||||3
1761566910000|2025-10-27 12:08:30|||||||||5
1761566920000|2025-10-27 12:08:40|||||||||1
1761566940000|2025-10-27 12:09:00|||||||||36
1761566960000|2025-10-27 12:09:20|||||||||1
1761567000000|2025-10-27 12:10:00|||||||||1
1761567010000|2025-10-27 12:10:10|||||||||55
1761567020000|2025-10-27 12:10:20|||||||||12
1761567030000|2025-10-27 12:10:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|119
1761567040000|2025-10-27 12:10:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|116
1761567050000|2025-10-27 12:10:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|89
1761567060000|2025-10-27 12:11:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|83
1761567070000|2025-10-27 12:11:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|41
1761567080000|2025-10-27 12:11:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|19
1761567090000|2025-10-27 12:11:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|25
1761567110000|2025-10-27 12:11:50|||||||||3
1761567130000|2025-10-27 12:12:10|||||||||4
1761567140000|2025-10-27 12:12:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|31
1761567160000|2025-10-27 12:12:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1761567170000|2025-10-27 12:12:50|||||||||6
1761567180000|2025-10-27 12:13:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1761567190000|2025-10-27 12:13:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|52
1761567200000|2025-10-27 12:13:20|||||||||7
1761567210000|2025-10-27 12:13:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1761567220000|2025-10-27 12:13:40|||||||||2
1761567230000|2025-10-27 12:13:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|12
1761567260000|2025-10-27 12:14:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|2
1761567270000|2025-10-27 12:14:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|258
1761567280000|2025-10-27 12:14:40|||||||||4
1761567290000|2025-10-27 12:14:50|||||||||3
1761567300000|2025-10-27 12:15:00|||||||||6
1761567310000|2025-10-27 12:15:10|||||||||176
1761567320000|2025-10-27 12:15:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1761567330000|2025-10-27 12:15:30|||||||||2
1761567350000|2025-10-27 12:15:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|98
1761567360000|2025-10-27 12:16:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1761567370000|2025-10-27 12:16:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|7
1761567380000|2025-10-27 12:16:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1761567400000|2025-10-27 12:16:40|9347|9345|9347|9345|9347|9345|9347|9345|22
1761567410000|2025-10-27 12:16:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1761567420000|2025-10-27 12:17:00|||||||||6
1761567430000|2025-10-27 12:17:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|142
1761567440000|2025-10-27 12:17:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|61
1761567450000|2025-10-27 12:17:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1761567490000|2025-10-27 12:18:10|||||||||11
1761567550000|2025-10-27 12:19:10|||||||||24
1761567570000|2025-10-27 12:19:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|20
1761567580000|2025-10-27 12:19:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1761567590000|2025-10-27 12:19:50|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|5
1761567600000|2025-10-27 12:20:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1761567610000|2025-10-27 12:20:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|1
1761567620000|2025-10-27 12:20:20|||||||||1
1761567630000|2025-10-27 12:20:30|||||||||26
1761567640000|2025-10-27 12:20:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1761567650000|2025-10-27 12:20:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|113
1761567660000|2025-10-27 12:21:00|||||||||44
1761567670000|2025-10-27 12:21:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|144
1761567680000|2025-10-27 12:21:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|153
1761567690000|2025-10-27 12:21:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|152
1761567700000|2025-10-27 12:21:40|||||||||10
1761567720000|2025-10-27 12:22:00|||||||||1
1761567740000|2025-10-27 12:22:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|85
1761567760000|2025-10-27 12:22:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|64
1761567770000|2025-10-27 12:22:50|||||||||311
1761567780000|2025-10-27 12:23:00|||||||||10
1761567790000|2025-10-27 12:23:10|||||||||32
1761567800000|2025-10-27 12:23:20|||||||||7
1761567840000|2025-10-27 12:24:00|||||||||24
1761567860000|2025-10-27 12:24:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|16
1761567870000|2025-10-27 12:24:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|76
1761567880000|2025-10-27 12:24:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|27
1761567890000|2025-10-27 12:24:50|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|214
1761567900000|2025-10-27 12:25:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|76
1761567910000|2025-10-27 12:25:10|||||||||5
1761567930000|2025-10-27 12:25:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|461
1761567940000|2025-10-27 12:25:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1761567950000|2025-10-27 12:25:50|||||||||11
1761567960000|2025-10-27 12:26:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|53
1761567970000|2025-10-27 12:26:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|217
1761567980000|2025-10-27 12:26:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|59
1761567990000|2025-10-27 12:26:30|||||||||1
1761568000000|2025-10-27 12:26:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1761568010000|2025-10-27 12:26:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|90
1761568020000|2025-10-27 12:27:00|||||||||1
1761568040000|2025-10-27 12:27:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|169
1761568050000|2025-10-27 12:27:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1761568070000|2025-10-27 12:27:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1761568080000|2025-10-27 12:28:00|||||||||125
1761568090000|2025-10-27 12:28:10|||||||||81
1761568100000|2025-10-27 12:28:20|||||||||1
1761568120000|2025-10-27 12:28:40|||||||||2
1761568140000|2025-10-27 12:29:00|||||||||1
1761568150000|2025-10-27 12:29:10|||||||||1
1761568160000|2025-10-27 12:29:20|||||||||2
1761568170000|2025-10-27 12:29:30|||||||||1
1761568180000|2025-10-27 12:29:40|||||||||1
1761568190000|2025-10-27 12:29:50|||||||||1
1761568200000|2025-10-27 12:30:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|187
1761568210000|2025-10-27 12:30:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|152
1761568220000|2025-10-27 12:30:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|79
1761568240000|2025-10-27 12:30:40|||||||||1
1761568260000|2025-10-27 12:31:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1761568310000|2025-10-27 12:31:50|||||||||27
1761568320000|2025-10-27 12:32:00|||||||||9
1761568330000|2025-10-27 12:32:10|||||||||2
1761568350000|2025-10-27 12:32:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|98
1761568360000|2025-10-27 12:32:40|||||||||4
1761568370000|2025-10-27 12:32:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1761568380000|2025-10-27 12:33:00|||||||||76
1761568420000|2025-10-27 12:33:40|||||||||3
1761568450000|2025-10-27 12:34:10|||||||||1
1761568460000|2025-10-27 12:34:20|||||||||7
1761568470000|2025-10-27 12:34:30|||||||||1
1761568480000|2025-10-27 12:34:40|||||||||13
1761568490000|2025-10-27 12:34:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|118
1761568510000|2025-10-27 12:35:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|70
1761568520000|2025-10-27 12:35:20|||||||||36
1761568540000|2025-10-27 12:35:40|||||||||1
1761568560000|2025-10-27 12:36:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|19
1761568570000|2025-10-27 12:36:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|147
1761568580000|2025-10-27 12:36:20|||||||||1
1761568600000|2025-10-27 12:36:40|||||||||1
1761568620000|2025-10-27 12:37:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1761568630000|2025-10-27 12:37:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|74
1761568640000|2025-10-27 12:37:20|||||||||15
1761568650000|2025-10-27 12:37:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|4
1761568660000|2025-10-27 12:37:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|6
1761568670000|2025-10-27 12:37:50|||||||||25
1761568680000|2025-10-27 12:38:00|||||||||19
1761568690000|2025-10-27 12:38:10|||||||||1
1761568700000|2025-10-27 12:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1761568710000|2025-10-27 12:38:30|||||||||1
1761568720000|2025-10-27 12:38:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|16
1761568730000|2025-10-27 12:38:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|27
1761568740000|2025-10-27 12:39:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1761568750000|2025-10-27 12:39:10|||||||||1
1761568760000|2025-10-27 12:39:20|||||||||34
1761568770000|2025-10-27 12:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|51
1761568780000|2025-10-27 12:39:40|||||||||1
1761568790000|2025-10-27 12:39:50|||||||||2
1761568800000|2025-10-27 12:40:00|||||||||31
1761568810000|2025-10-27 12:40:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|215
1761568820000|2025-10-27 12:40:20|||||||||59
1761568830000|2025-10-27 12:40:30|||||||||51
1761568860000|2025-10-27 12:41:00|||||||||1
1761568880000|2025-10-27 12:41:20|||||||||6
1761568890000|2025-10-27 12:41:30|||||||||3
1761568900000|2025-10-27 12:41:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|59
1761568920000|2025-10-27 12:42:00|||||||||1
1761568930000|2025-10-27 12:42:10|||||||||33
1761568940000|2025-10-27 12:42:20|||||||||6
1761568950000|2025-10-27 12:42:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761569000000|2025-10-27 12:43:20|||||||||4
1761569020000|2025-10-27 12:43:40|||||||||1
1761569040000|2025-10-27 12:44:00|||||||||4
1761569050000|2025-10-27 12:44:10|||||||||6
1761569060000|2025-10-27 12:44:20|||||||||2
1761569070000|2025-10-27 12:44:30|||||||||1
1761569080000|2025-10-27 12:44:40|||||||||1
1761569090000|2025-10-27 12:44:50|||||||||1
1761569100000|2025-10-27 12:45:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|135
1761569120000|2025-10-27 12:45:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1761569130000|2025-10-27 12:45:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|156
1761569140000|2025-10-27 12:45:40|||||||||6
1761569150000|2025-10-27 12:45:50|||||||||18
1761569160000|2025-10-27 12:46:00|||||||||15
1761569170000|2025-10-27 12:46:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|50
1761569190000|2025-10-27 12:46:30|||||||||8
1761569250000|2025-10-27 12:47:30|||||||||3
1761569270000|2025-10-27 12:47:50|||||||||1
1761569290000|2025-10-27 12:48:10|||||||||69
1761569300000|2025-10-27 12:48:20|||||||||1
1761569320000|2025-10-27 12:48:40|||||||||5
1761569330000|2025-10-27 12:48:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|76
1761569340000|2025-10-27 12:49:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|89
1761569380000|2025-10-27 12:49:40|||||||||26
1761569390000|2025-10-27 12:49:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|28
1761569400000|2025-10-27 12:50:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|69
1761569410000|2025-10-27 12:50:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1761569420000|2025-10-27 12:50:20|||||||||1
1761569430000|2025-10-27 12:50:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1761569450000|2025-10-27 12:50:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1761569460000|2025-10-27 12:51:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|35
1761569470000|2025-10-27 12:51:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|15
1761569490000|2025-10-27 12:51:30|||||||||20
1761569500000|2025-10-27 12:51:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|14
1761569510000|2025-10-27 12:51:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1761569520000|2025-10-27 12:52:00|||||||||1
1761569550000|2025-10-27 12:52:30|||||||||15
1761569560000|2025-10-27 12:52:40|||||||||9
1761569570000|2025-10-27 12:52:50|||||||||2
1761569620000|2025-10-27 12:53:40|||||||||5
1761569640000|2025-10-27 12:54:00|||||||||7
1761569650000|2025-10-27 12:54:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|38
1761569670000|2025-10-27 12:54:30|||||||||1
1761569690000|2025-10-27 12:54:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|109
1761569700000|2025-10-27 12:55:00|||||||||9
1761569710000|2025-10-27 12:55:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1761569750000|2025-10-27 12:55:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|33
1761569760000|2025-10-27 12:56:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1761569770000|2025-10-27 12:56:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|17
1761569780000|2025-10-27 12:56:20|||||||||1
1761569810000|2025-10-27 12:56:50|||||||||22
1761569820000|2025-10-27 12:57:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|32
1761569830000|2025-10-27 12:57:10|||||||||10
1761569840000|2025-10-27 12:57:20|||||||||8
1761569850000|2025-10-27 12:57:30|||||||||9
1761569860000|2025-10-27 12:57:40|||||||||6
1761569870000|2025-10-27 12:57:50|||||||||32
1761569880000|2025-10-27 12:58:00|||||||||10
1761569890000|2025-10-27 12:58:10|||||||||4
1761569900000|2025-10-27 12:58:20|||||||||7
1761569910000|2025-10-27 12:58:30|||||||||5
1761569920000|2025-10-27 12:58:40|||||||||15
1761569930000|2025-10-27 12:58:50|||||||||8
1761569950000|2025-10-27 12:59:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|88
1761569960000|2025-10-27 12:59:20|||||||||12
1761569970000|2025-10-27 12:59:30|||||||||2
1761569980000|2025-10-27 12:59:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|103
1761569990000|2025-10-27 12:59:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|108
1761570000000|2025-10-27 13:00:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|121
1761570020000|2025-10-27 13:00:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1761570030000|2025-10-27 13:00:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|86
1761570040000|2025-10-27 13:00:40|||||||||4
1761570050000|2025-10-27 13:00:50|||||||||1
1761570060000|2025-10-27 13:01:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|65
1761570070000|2025-10-27 13:01:10|||||||||3
1761570080000|2025-10-27 13:01:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|121
1761570110000|2025-10-27 13:01:50|||||||||1
1761570120000|2025-10-27 13:02:00|||||||||7
1761570140000|2025-10-27 13:02:20|||||||||21
1761570150000|2025-10-27 13:02:30|||||||||3
1761570160000|2025-10-27 13:02:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|20
1761570180000|2025-10-27 13:03:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|48
1761570190000|2025-10-27 13:03:10|||||||||5
1761570210000|2025-10-27 13:03:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|23
1761570220000|2025-10-27 13:03:40|||||||||1
1761570240000|2025-10-27 13:04:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|20
1761570250000|2025-10-27 13:04:10|||||||||1
1761570260000|2025-10-27 13:04:20|||||||||16
1761570270000|2025-10-27 13:04:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1761570280000|2025-10-27 13:04:40|||||||||100
1761570360000|2025-10-27 13:06:00|||||||||1
1761570370000|2025-10-27 13:06:10|||||||||1
1761570390000|2025-10-27 13:06:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|87
1761570400000|2025-10-27 13:06:40|||||||||6
1761570410000|2025-10-27 13:06:50|||||||||9
1761570420000|2025-10-27 13:07:00|||||||||12
1761570430000|2025-10-27 13:07:10|||||||||13
1761570440000|2025-10-27 13:07:20|||||||||10
1761570450000|2025-10-27 13:07:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|97
1761570460000|2025-10-27 13:07:40|||||||||16
1761570470000|2025-10-27 13:07:50|||||||||15
1761570480000|2025-10-27 13:08:00|||||||||12
1761570490000|2025-10-27 13:08:10|||||||||20
1761570500000|2025-10-27 13:08:20|||||||||6
1761570510000|2025-10-27 13:08:30|||||||||14
1761570520000|2025-10-27 13:08:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1761570530000|2025-10-27 13:08:50|||||||||7
1761570540000|2025-10-27 13:09:00|||||||||9
1761570550000|2025-10-27 13:09:10|||||||||109
1761570560000|2025-10-27 13:09:20|||||||||21
1761570570000|2025-10-27 13:09:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1761570580000|2025-10-27 13:09:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|273
1761570590000|2025-10-27 13:09:50|||||||||54
1761570600000|2025-10-27 13:10:00|||||||||19
1761570610000|2025-10-27 13:10:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1761570620000|2025-10-27 13:10:20|||||||||6
1761570650000|2025-10-27 13:10:50|||||||||12
1761570660000|2025-10-27 13:11:00|||||||||9
1761570670000|2025-10-27 13:11:10|||||||||7
1761570680000|2025-10-27 13:11:20|||||||||18
1761570690000|2025-10-27 13:11:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|75
1761570700000|2025-10-27 13:11:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|13
1761570710000|2025-10-27 13:11:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|112
1761570720000|2025-10-27 13:12:00|||||||||12
1761570730000|2025-10-27 13:12:10|||||||||116
1761570740000|2025-10-27 13:12:20|||||||||12
1761570750000|2025-10-27 13:12:30|||||||||4
1761570760000|2025-10-27 13:12:40|||||||||4
1761570770000|2025-10-27 13:12:50|||||||||1
1761570780000|2025-10-27 13:13:00|||||||||3
1761570790000|2025-10-27 13:13:10|||||||||4
1761570800000|2025-10-27 13:13:20|||||||||4
1761570810000|2025-10-27 13:13:30|||||||||4
1761570820000|2025-10-27 13:13:40|||||||||12
1761570830000|2025-10-27 13:13:50|||||||||1
1761570850000|2025-10-27 13:14:10|||||||||17
1761570860000|2025-10-27 13:14:20|||||||||7
1761570870000|2025-10-27 13:14:30|||||||||18
1761570880000|2025-10-27 13:14:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|123
1761570890000|2025-10-27 13:14:50|||||||||7
1761570900000|2025-10-27 13:15:00|||||||||8
1761570910000|2025-10-27 13:15:10|||||||||14
1761570940000|2025-10-27 13:15:40|||||||||1
1761570950000|2025-10-27 13:15:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|103
1761570960000|2025-10-27 13:16:00|||||||||4
1761570970000|2025-10-27 13:16:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|167
1761570980000|2025-10-27 13:16:20|||||||||25
1761570990000|2025-10-27 13:16:30|||||||||20
1761571000000|2025-10-27 13:16:40|||||||||23
1761571010000|2025-10-27 13:16:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|21
1761571020000|2025-10-27 13:17:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|26
1761571030000|2025-10-27 13:17:10|||||||||14
1761571040000|2025-10-27 13:17:20|||||||||19
1761571050000|2025-10-27 13:17:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|91
1761571060000|2025-10-27 13:17:40|||||||||10
1761571070000|2025-10-27 13:17:50|||||||||25
1761571080000|2025-10-27 13:18:00|||||||||22
1761571090000|2025-10-27 13:18:10|||||||||99
1761571100000|2025-10-27 13:18:20|||||||||29
1761571110000|2025-10-27 13:18:30|||||||||6
1761571120000|2025-10-27 13:18:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|175
1761571140000|2025-10-27 13:19:00|||||||||115
1761571150000|2025-10-27 13:19:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|103
1761571160000|2025-10-27 13:19:20|||||||||21
1761571180000|2025-10-27 13:19:40|||||||||23
1761571190000|2025-10-27 13:19:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|117
1761571200000|2025-10-27 13:20:00|||||||||36
1761571210000|2025-10-27 13:20:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|116
1761571220000|2025-10-27 13:20:20|||||||||25
1761571230000|2025-10-27 13:20:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|59
1761571240000|2025-10-27 13:20:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|83
1761571250000|2025-10-27 13:20:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|27
1761571260000|2025-10-27 13:21:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|6
1761571270000|2025-10-27 13:21:10|||||||||37
1761571280000|2025-10-27 13:21:20|||||||||20
1761571290000|2025-10-27 13:21:30|||||||||26
1761571300000|2025-10-27 13:21:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|97
1761571310000|2025-10-27 13:21:50|||||||||26
1761571320000|2025-10-27 13:22:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|303
1761571330000|2025-10-27 13:22:10|||||||||29
1761571340000|2025-10-27 13:22:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|170
1761571350000|2025-10-27 13:22:30|||||||||8
1761571360000|2025-10-27 13:22:40|||||||||32
1761571370000|2025-10-27 13:22:50|||||||||89
1761571380000|2025-10-27 13:23:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|118
1761571390000|2025-10-27 13:23:10|||||||||32
1761571400000|2025-10-27 13:23:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|167
1761571410000|2025-10-27 13:23:30|||||||||26
1761571430000|2025-10-27 13:23:50|||||||||1
1761571440000|2025-10-27 13:24:00|||||||||64
1761571450000|2025-10-27 13:24:10|||||||||1
1761571460000|2025-10-27 13:24:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|74
1761571470000|2025-10-27 13:24:30|||||||||25
1761571490000|2025-10-27 13:24:50|||||||||51
1761571500000|2025-10-27 13:25:00|||||||||17
1761571510000|2025-10-27 13:25:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|91
1761571520000|2025-10-27 13:25:20|||||||||27
1761571530000|2025-10-27 13:25:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|226
1761571540000|2025-10-27 13:25:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|39
1761571550000|2025-10-27 13:25:50|||||||||24
1761571560000|2025-10-27 13:26:00|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|287
1761571570000|2025-10-27 13:26:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1761571580000|2025-10-27 13:26:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|104
1761571590000|2025-10-27 13:26:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1761571600000|2025-10-27 13:26:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|107
1761571610000|2025-10-27 13:26:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|154
1761571620000|2025-10-27 13:27:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|228
1761571630000|2025-10-27 13:27:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|33
1761571650000|2025-10-27 13:27:30|||||||||77
1761571660000|2025-10-27 13:27:40|||||||||3
1761571670000|2025-10-27 13:27:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|80
1761571680000|2025-10-27 13:28:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|55
1761571700000|2025-10-27 13:28:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1761571710000|2025-10-27 13:28:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|11
1761571720000|2025-10-27 13:28:40|||||||||34
1761571730000|2025-10-27 13:28:50|||||||||26
1761571740000|2025-10-27 13:29:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1761571750000|2025-10-27 13:29:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|27
1761571760000|2025-10-27 13:29:20|||||||||240
1761571770000|2025-10-27 13:29:30|||||||||1
1761571780000|2025-10-27 13:29:40|||||||||35
1761571790000|2025-10-27 13:29:50|||||||||2
1761571800000|2025-10-27 13:30:00|||||||||105
1761571810000|2025-10-27 13:30:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|96
1761571820000|2025-10-27 13:30:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1761571830000|2025-10-27 13:30:30|||||||||22
1761571840000|2025-10-27 13:30:40|||||||||9
1761571850000|2025-10-27 13:30:50|||||||||108
1761571860000|2025-10-27 13:31:00|||||||||4
1761571870000|2025-10-27 13:31:10|||||||||71
1761571890000|2025-10-27 13:31:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|140
1761571900000|2025-10-27 13:31:40|||||||||26
1761571910000|2025-10-27 13:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|49
1761571920000|2025-10-27 13:32:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1761571930000|2025-10-27 13:32:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|63
1761571940000|2025-10-27 13:32:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|71
1761571950000|2025-10-27 13:32:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1761571960000|2025-10-27 13:32:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|95
1761571970000|2025-10-27 13:32:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|69
1761571980000|2025-10-27 13:33:00|||||||||160
1761571990000|2025-10-27 13:33:10|||||||||37
1761572000000|2025-10-27 13:33:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|76
1761572020000|2025-10-27 13:33:40|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|249
1761572030000|2025-10-27 13:33:50|||||||||1
1761572040000|2025-10-27 13:34:00|||||||||10
1761572050000|2025-10-27 13:34:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1761572060000|2025-10-27 13:34:20|||||||||35
1761572070000|2025-10-27 13:34:30|9356|9354|9356|9354|9356|9354|9356|9354|116
1761572080000|2025-10-27 13:34:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1761572090000|2025-10-27 13:34:50|||||||||46
1761572110000|2025-10-27 13:35:10|||||||||23
1761572120000|2025-10-27 13:35:20|||||||||3
1761572130000|2025-10-27 13:35:30|||||||||20
1761572140000|2025-10-27 13:35:40|||||||||40
1761572150000|2025-10-27 13:35:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|151
1761572160000|2025-10-27 13:36:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|31
1761572170000|2025-10-27 13:36:10|||||||||19
1761572180000|2025-10-27 13:36:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|80
1761572190000|2025-10-27 13:36:30|||||||||18
1761572200000|2025-10-27 13:36:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|23
1761572210000|2025-10-27 13:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|13
1761572220000|2025-10-27 13:37:00|||||||||27
1761572230000|2025-10-27 13:37:10|||||||||21
1761572240000|2025-10-27 13:37:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1761572250000|2025-10-27 13:37:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|4
1761572260000|2025-10-27 13:37:40|||||||||15
1761572270000|2025-10-27 13:37:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|46
1761572280000|2025-10-27 13:38:00|||||||||14
1761572290000|2025-10-27 13:38:10|||||||||18
1761572300000|2025-10-27 13:38:20|||||||||5
1761572310000|2025-10-27 13:38:30|||||||||17
1761572320000|2025-10-27 13:38:40|||||||||19
1761572330000|2025-10-27 13:38:50|||||||||21
1761572340000|2025-10-27 13:39:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|51
1761572350000|2025-10-27 13:39:10|||||||||15
1761572360000|2025-10-27 13:39:20|||||||||12
1761572370000|2025-10-27 13:39:30|||||||||12
1761572380000|2025-10-27 13:39:40|||||||||10
1761572390000|2025-10-27 13:39:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|98
1761572400000|2025-10-27 13:40:00|||||||||13
1761572410000|2025-10-27 13:40:10|||||||||2
1761572420000|2025-10-27 13:40:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1761572430000|2025-10-27 13:40:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|318
1761572440000|2025-10-27 13:40:40|||||||||34
1761572460000|2025-10-27 13:41:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|93
1761572470000|2025-10-27 13:41:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1761572480000|2025-10-27 13:41:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1761572490000|2025-10-27 13:41:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|26
1761572520000|2025-10-27 13:42:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|58
1761572530000|2025-10-27 13:42:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1761572560000|2025-10-27 13:42:40|||||||||5
1761572570000|2025-10-27 13:42:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|73
1761572580000|2025-10-27 13:43:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|47
1761572600000|2025-10-27 13:43:20|||||||||1
1761572620000|2025-10-27 13:43:40|||||||||1
1761572630000|2025-10-27 13:43:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1761572640000|2025-10-27 13:44:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|92
1761572650000|2025-10-27 13:44:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|11
1761572660000|2025-10-27 13:44:20|||||||||79
1761572670000|2025-10-27 13:44:30|||||||||4
1761572680000|2025-10-27 13:44:40|||||||||1
1761572710000|2025-10-27 13:45:10|||||||||1
1761572720000|2025-10-27 13:45:20|||||||||4
1761572730000|2025-10-27 13:45:30|||||||||50
1761572740000|2025-10-27 13:45:40|||||||||5
1761572750000|2025-10-27 13:45:50|||||||||1
1761572760000|2025-10-27 13:46:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|48
1761572770000|2025-10-27 13:46:10|||||||||112
1761572780000|2025-10-27 13:46:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|94
1761572790000|2025-10-27 13:46:30|||||||||3
1761572800000|2025-10-27 13:46:40|||||||||71
1761572810000|2025-10-27 13:46:50|||||||||45
1761572820000|2025-10-27 13:47:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1761572830000|2025-10-27 13:47:10|||||||||2
1761572840000|2025-10-27 13:47:20|||||||||5
1761572850000|2025-10-27 13:47:30|||||||||11
1761572860000|2025-10-27 13:47:40|||||||||8
1761572870000|2025-10-27 13:47:50|||||||||5
1761572880000|2025-10-27 13:48:00|||||||||5
1761572890000|2025-10-27 13:48:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|133
1761572900000|2025-10-27 13:48:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|163
1761572910000|2025-10-27 13:48:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|23
1761572920000|2025-10-27 13:48:40|||||||||3
1761572930000|2025-10-27 13:48:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1761572940000|2025-10-27 13:49:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|7
1761572950000|2025-10-27 13:49:10|||||||||14
1761572960000|2025-10-27 13:49:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|20
1761572970000|2025-10-27 13:49:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1761572980000|2025-10-27 13:49:40|||||||||9
1761572990000|2025-10-27 13:49:50|||||||||2
1761573000000|2025-10-27 13:50:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|44
1761573010000|2025-10-27 13:50:10|||||||||5
1761573020000|2025-10-27 13:50:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|45
1761573030000|2025-10-27 13:50:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|65
1761573040000|2025-10-27 13:50:40|||||||||9
1761573050000|2025-10-27 13:50:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|35
1761573060000|2025-10-27 13:51:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1761573070000|2025-10-27 13:51:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|38
1761573090000|2025-10-27 13:51:30|||||||||10
1761573100000|2025-10-27 13:51:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1761573110000|2025-10-27 13:51:50|||||||||6
1761573140000|2025-10-27 13:52:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1761573150000|2025-10-27 13:52:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1761573170000|2025-10-27 13:52:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|61
1761573180000|2025-10-27 13:53:00|||||||||3
1761573200000|2025-10-27 13:53:20|||||||||26
1761573210000|2025-10-27 13:53:30|||||||||1
1761573220000|2025-10-27 13:53:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|83
1761573230000|2025-10-27 13:53:50|||||||||3
1761573240000|2025-10-27 13:54:00|||||||||115
1761573250000|2025-10-27 13:54:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|204
1761573260000|2025-10-27 13:54:20|||||||||68
1761573270000|2025-10-27 13:54:30|||||||||3
1761573280000|2025-10-27 13:54:40|||||||||2
1761573290000|2025-10-27 13:54:50|||||||||3
1761573300000|2025-10-27 13:55:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|57
1761573310000|2025-10-27 13:55:10|||||||||16
1761573320000|2025-10-27 13:55:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|134
1761573330000|2025-10-27 13:55:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|29
1761573340000|2025-10-27 13:55:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|13
1761573350000|2025-10-27 13:55:50|||||||||1
1761573360000|2025-10-27 13:56:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|106
1761573370000|2025-10-27 13:56:10|||||||||16
1761573380000|2025-10-27 13:56:20|||||||||4
1761573390000|2025-10-27 13:56:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1761573400000|2025-10-27 13:56:40|||||||||17
1761573410000|2025-10-27 13:56:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|23
1761573420000|2025-10-27 13:57:00|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|38
1761573430000|2025-10-27 13:57:10|||||||||10
1761573440000|2025-10-27 13:57:20|||||||||1
1761573460000|2025-10-27 13:57:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|30
1761573470000|2025-10-27 13:57:50|||||||||21
1761573480000|2025-10-27 13:58:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1761573490000|2025-10-27 13:58:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1761573500000|2025-10-27 13:58:20|||||||||3
1761573520000|2025-10-27 13:58:40|||||||||1
1761573530000|2025-10-27 13:58:50|||||||||1
1761573560000|2025-10-27 13:59:20|||||||||8
1761573570000|2025-10-27 13:59:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|38
1761573580000|2025-10-27 13:59:40|||||||||20
1761573590000|2025-10-27 13:59:50|||||||||1
1761573600000|2025-10-27 14:00:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|49
1761573610000|2025-10-27 14:00:10|||||||||42
1761573620000|2025-10-27 14:00:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|35
1761573630000|2025-10-27 14:00:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|20
1761573640000|2025-10-27 14:00:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|140
1761573650000|2025-10-27 14:00:50|||||||||9
1761573660000|2025-10-27 14:01:00|9353|9351|9353|9351|9353|9351|9352.5|9350.5|87
1761573670000|2025-10-27 14:01:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1761573680000|2025-10-27 14:01:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|39
1761573690000|2025-10-27 14:01:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|327
1761573700000|2025-10-27 14:01:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|20
1761573710000|2025-10-27 14:01:50|||||||||4
1761573720000|2025-10-27 14:02:00|||||||||1
1761573750000|2025-10-27 14:02:30|||||||||2
1761573770000|2025-10-27 14:02:50|||||||||8
1761573780000|2025-10-27 14:03:00|||||||||45
1761573790000|2025-10-27 14:03:10|||||||||40
1761573800000|2025-10-27 14:03:20|||||||||107
1761573810000|2025-10-27 14:03:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|244
1761573820000|2025-10-27 14:03:40|||||||||41
1761573830000|2025-10-27 14:03:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|98
1761573840000|2025-10-27 14:04:00|||||||||21
1761573850000|2025-10-27 14:04:10|||||||||9
1761573860000|2025-10-27 14:04:20|||||||||9
1761573870000|2025-10-27 14:04:30|||||||||1
1761573880000|2025-10-27 14:04:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|63
1761573890000|2025-10-27 14:04:50|||||||||39
1761573900000|2025-10-27 14:05:00|||||||||182
1761573910000|2025-10-27 14:05:10|||||||||79
1761573920000|2025-10-27 14:05:20|||||||||47
1761573930000|2025-10-27 14:05:30|||||||||256
1761573940000|2025-10-27 14:05:40|||||||||76
1761573950000|2025-10-27 14:05:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|112
1761573960000|2025-10-27 14:06:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1761573970000|2025-10-27 14:06:10|||||||||12
1761573980000|2025-10-27 14:06:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1761573990000|2025-10-27 14:06:30|||||||||2
1761574000000|2025-10-27 14:06:40|||||||||1
1761574010000|2025-10-27 14:06:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|78
1761574020000|2025-10-27 14:07:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|60
1761574030000|2025-10-27 14:07:10|||||||||9
1761574040000|2025-10-27 14:07:20|||||||||29
1761574050000|2025-10-27 14:07:30|||||||||36
1761574060000|2025-10-27 14:07:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|84
1761574070000|2025-10-27 14:07:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|151
1761574080000|2025-10-27 14:08:00|||||||||29
1761574090000|2025-10-27 14:08:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|36
1761574100000|2025-10-27 14:08:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|48
1761574110000|2025-10-27 14:08:30|||||||||12
1761574120000|2025-10-27 14:08:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|16
1761574130000|2025-10-27 14:08:50|||||||||2
1761574140000|2025-10-27 14:09:00|||||||||20
1761574150000|2025-10-27 14:09:10|||||||||13
1761574160000|2025-10-27 14:09:20|||||||||6
1761574170000|2025-10-27 14:09:30|||||||||2
1761574180000|2025-10-27 14:09:40|||||||||2
1761574200000|2025-10-27 14:10:00|||||||||16
1761574210000|2025-10-27 14:10:10|||||||||42
1761574220000|2025-10-27 14:10:20|||||||||7
1761574230000|2025-10-27 14:10:30|||||||||4
1761574240000|2025-10-27 14:10:40|||||||||40
1761574250000|2025-10-27 14:10:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1761574260000|2025-10-27 14:11:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|67
1761574270000|2025-10-27 14:11:10|||||||||18
1761574280000|2025-10-27 14:11:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|49
1761574290000|2025-10-27 14:11:30|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|36
1761574300000|2025-10-27 14:11:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1761574310000|2025-10-27 14:11:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1761574320000|2025-10-27 14:12:00|||||||||19
1761574330000|2025-10-27 14:12:10|||||||||3
1761574340000|2025-10-27 14:12:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|181
1761574350000|2025-10-27 14:12:30|9361.5|9359.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|276
1761574360000|2025-10-27 14:12:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|77
1761574380000|2025-10-27 14:13:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|94
1761574390000|2025-10-27 14:13:10|||||||||42
1761574410000|2025-10-27 14:13:30|||||||||3
1761574420000|2025-10-27 14:13:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|62
1761574430000|2025-10-27 14:13:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|92
1761574440000|2025-10-27 14:14:00|||||||||1
1761574450000|2025-10-27 14:14:10|||||||||5
1761574460000|2025-10-27 14:14:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|70
1761574470000|2025-10-27 14:14:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|29
1761574480000|2025-10-27 14:14:40|||||||||16
1761574490000|2025-10-27 14:14:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|233
1761574500000|2025-10-27 14:15:00|||||||||2
1761574510000|2025-10-27 14:15:10|||||||||4
1761574520000|2025-10-27 14:15:20|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|101
1761574530000|2025-10-27 14:15:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|19
1761574570000|2025-10-27 14:16:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|108
1761574580000|2025-10-27 14:16:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|59
1761574600000|2025-10-27 14:16:40|||||||||1
1761574620000|2025-10-27 14:17:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|24
1761574630000|2025-10-27 14:17:10|||||||||1
1761574640000|2025-10-27 14:17:20|||||||||45
1761574650000|2025-10-27 14:17:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|0
1761574660000|2025-10-27 14:17:40|||||||||61
1761574670000|2025-10-27 14:17:50|||||||||8
1761574680000|2025-10-27 14:18:00|||||||||4
1761574690000|2025-10-27 14:18:10|||||||||9
1761574700000|2025-10-27 14:18:20|||||||||35
1761574710000|2025-10-27 14:18:30|||||||||8
1761574720000|2025-10-27 14:18:40|||||||||5
1761574730000|2025-10-27 14:18:50|||||||||13
1761574740000|2025-10-27 14:19:00|||||||||8
1761574750000|2025-10-27 14:19:10|||||||||30
1761574770000|2025-10-27 14:19:30|||||||||1
1761574780000|2025-10-27 14:19:40|||||||||95
1761574790000|2025-10-27 14:19:50|||||||||1
1761574800000|2025-10-27 14:20:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|173
1761574810000|2025-10-27 14:20:10|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|277
1761574820000|2025-10-27 14:20:20|||||||||14
1761574830000|2025-10-27 14:20:30|||||||||100
1761574840000|2025-10-27 14:20:40|||||||||2
1761574850000|2025-10-27 14:20:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1761574860000|2025-10-27 14:21:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|126
1761574870000|2025-10-27 14:21:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1761574900000|2025-10-27 14:21:40|||||||||2
1761574910000|2025-10-27 14:21:50|||||||||2
1761574920000|2025-10-27 14:22:00|||||||||2
1761574930000|2025-10-27 14:22:10|||||||||4
1761574940000|2025-10-27 14:22:20|||||||||15
1761574950000|2025-10-27 14:22:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|52
1761574980000|2025-10-27 14:23:00|||||||||77
1761574990000|2025-10-27 14:23:10|||||||||2
1761575000000|2025-10-27 14:23:20|||||||||2
1761575020000|2025-10-27 14:23:40|||||||||92
1761575030000|2025-10-27 14:23:50|||||||||28
1761575040000|2025-10-27 14:24:00|||||||||2
1761575050000|2025-10-27 14:24:10|||||||||70
1761575060000|2025-10-27 14:24:20|||||||||2
1761575070000|2025-10-27 14:24:30|||||||||7
1761575080000|2025-10-27 14:24:40|||||||||1
1761575090000|2025-10-27 14:24:50|||||||||6
1761575100000|2025-10-27 14:25:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|148
1761575110000|2025-10-27 14:25:10|||||||||9
1761575120000|2025-10-27 14:25:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|10
1761575130000|2025-10-27 14:25:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|200
1761575140000|2025-10-27 14:25:40|||||||||22
1761575160000|2025-10-27 14:26:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|207
1761575170000|2025-10-27 14:26:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|178
1761575180000|2025-10-27 14:26:20|||||||||8
1761575190000|2025-10-27 14:26:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|220
1761575210000|2025-10-27 14:26:50|||||||||8
1761575220000|2025-10-27 14:27:00|||||||||1
1761575230000|2025-10-27 14:27:10|||||||||3
1761575240000|2025-10-27 14:27:20|||||||||21
1761575250000|2025-10-27 14:27:30|||||||||6
1761575260000|2025-10-27 14:27:40|||||||||368
1761575270000|2025-10-27 14:27:50|||||||||5
1761575280000|2025-10-27 14:28:00|||||||||6
1761575290000|2025-10-27 14:28:10|||||||||8
1761575300000|2025-10-27 14:28:20|||||||||28
1761575310000|2025-10-27 14:28:30|||||||||10
1761575320000|2025-10-27 14:28:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|47
1761575330000|2025-10-27 14:28:50|||||||||3
1761575340000|2025-10-27 14:29:00|||||||||6
1761575350000|2025-10-27 14:29:10|||||||||25
1761575360000|2025-10-27 14:29:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|139
1761575370000|2025-10-27 14:29:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|23
1761575380000|2025-10-27 14:29:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1761575390000|2025-10-27 14:29:50|||||||||9
1761575400000|2025-10-27 14:30:00|||||||||13
1761575410000|2025-10-27 14:30:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|8
1761575420000|2025-10-27 14:30:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1761575430000|2025-10-27 14:30:30|||||||||54
1761575440000|2025-10-27 14:30:40|||||||||4
1761575450000|2025-10-27 14:30:50|||||||||110
1761575460000|2025-10-27 14:31:00|||||||||52
1761575470000|2025-10-27 14:31:10|||||||||10
1761575480000|2025-10-27 14:31:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1761575490000|2025-10-27 14:31:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|165
1761575510000|2025-10-27 14:31:50|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|28
1761575530000|2025-10-27 14:32:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|26
1761575540000|2025-10-27 14:32:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|45
1761575550000|2025-10-27 14:32:30|||||||||52
1761575560000|2025-10-27 14:32:40|||||||||63
1761575570000|2025-10-27 14:32:50|||||||||6
1761575580000|2025-10-27 14:33:00|||||||||5
1761575590000|2025-10-27 14:33:10|||||||||120
1761575600000|2025-10-27 14:33:20|||||||||21
1761575610000|2025-10-27 14:33:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|35
1761575620000|2025-10-27 14:33:40|||||||||54
1761575630000|2025-10-27 14:33:50|||||||||2
1761575640000|2025-10-27 14:34:00|||||||||106
1761575650000|2025-10-27 14:34:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|221
1761575660000|2025-10-27 14:34:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|12
1761575670000|2025-10-27 14:34:30|||||||||2
1761575680000|2025-10-27 14:34:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1761575690000|2025-10-27 14:34:50|||||||||120
1761575700000|2025-10-27 14:35:00|||||||||164
1761575710000|2025-10-27 14:35:10|||||||||1
1761575720000|2025-10-27 14:35:20|||||||||2
1761575730000|2025-10-27 14:35:30|||||||||12
1761575740000|2025-10-27 14:35:40|||||||||131
1761575750000|2025-10-27 14:35:50|||||||||151
1761575760000|2025-10-27 14:36:00|||||||||13
1761575770000|2025-10-27 14:36:10|||||||||9
1761575780000|2025-10-27 14:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1761575790000|2025-10-27 14:36:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|88
1761575800000|2025-10-27 14:36:40|||||||||3
1761575810000|2025-10-27 14:36:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|87
1761575820000|2025-10-27 14:37:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|50
1761575840000|2025-10-27 14:37:20|||||||||2
1761575850000|2025-10-27 14:37:30|||||||||2
1761575860000|2025-10-27 14:37:40|||||||||8
1761575870000|2025-10-27 14:37:50|||||||||32
1761575880000|2025-10-27 14:38:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|244
1761575890000|2025-10-27 14:38:10|||||||||106
1761575900000|2025-10-27 14:38:20|||||||||152
1761575910000|2025-10-27 14:38:30|||||||||49
1761575920000|2025-10-27 14:38:40|||||||||11
1761575930000|2025-10-27 14:38:50|||||||||108
1761575940000|2025-10-27 14:39:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|263
1761575950000|2025-10-27 14:39:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|113
1761575960000|2025-10-27 14:39:20|||||||||40
1761575970000|2025-10-27 14:39:30|||||||||37
1761575980000|2025-10-27 14:39:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|90
1761575990000|2025-10-27 14:39:50|||||||||7
1761576000000|2025-10-27 14:40:00|||||||||34
1761576010000|2025-10-27 14:40:10|||||||||30
1761576020000|2025-10-27 14:40:20|||||||||18
1761576030000|2025-10-27 14:40:30|||||||||23
1761576040000|2025-10-27 14:40:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|96
1761576050000|2025-10-27 14:40:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|155
1761576060000|2025-10-27 14:41:00|||||||||29
1761576070000|2025-10-27 14:41:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|145
1761576080000|2025-10-27 14:41:20|||||||||22
1761576090000|2025-10-27 14:41:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|182
1761576100000|2025-10-27 14:41:40|||||||||54
1761576110000|2025-10-27 14:41:50|||||||||2
1761576120000|2025-10-27 14:42:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1761576130000|2025-10-27 14:42:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|45
1761576140000|2025-10-27 14:42:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|41
1761576150000|2025-10-27 14:42:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|97
1761576160000|2025-10-27 14:42:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|81
1761576170000|2025-10-27 14:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|98
1761576180000|2025-10-27 14:43:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|294
1761576190000|2025-10-27 14:43:10|||||||||51
1761576210000|2025-10-27 14:43:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|170
1761576220000|2025-10-27 14:43:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|90
1761576230000|2025-10-27 14:43:50|||||||||3
1761576240000|2025-10-27 14:44:00|||||||||2
1761576250000|2025-10-27 14:44:10|||||||||93
1761576260000|2025-10-27 14:44:20|||||||||1
1761576280000|2025-10-27 14:44:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|85
1761576290000|2025-10-27 14:44:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|61
1761576300000|2025-10-27 14:45:00|||||||||7
1761576320000|2025-10-27 14:45:20|||||||||6
1761576330000|2025-10-27 14:45:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|60
1761576350000|2025-10-27 14:45:50|||||||||3
1761576360000|2025-10-27 14:46:00|||||||||85
1761576370000|2025-10-27 14:46:10|||||||||13
1761576380000|2025-10-27 14:46:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1761576390000|2025-10-27 14:46:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1761576400000|2025-10-27 14:46:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|93
1761576410000|2025-10-27 14:46:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1761576430000|2025-10-27 14:47:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1761576450000|2025-10-27 14:47:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|27
1761576460000|2025-10-27 14:47:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|59
1761576470000|2025-10-27 14:47:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|52
1761576480000|2025-10-27 14:48:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1761576490000|2025-10-27 14:48:10|||||||||3
1761576500000|2025-10-27 14:48:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|185
1761576510000|2025-10-27 14:48:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|279
1761576530000|2025-10-27 14:48:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|44
1761576540000|2025-10-27 14:49:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|26
1761576550000|2025-10-27 14:49:10|||||||||57
1761576560000|2025-10-27 14:49:20|||||||||96
1761576570000|2025-10-27 14:49:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1761576600000|2025-10-27 14:50:00|||||||||14
1761576610000|2025-10-27 14:50:10|||||||||7
1761576620000|2025-10-27 14:50:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1761576640000|2025-10-27 14:50:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|47
1761576660000|2025-10-27 14:51:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1761576670000|2025-10-27 14:51:10|||||||||15
1761576680000|2025-10-27 14:51:20|||||||||6
1761576690000|2025-10-27 14:51:30|||||||||17
1761576700000|2025-10-27 14:51:40|||||||||34
1761576710000|2025-10-27 14:51:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1761576720000|2025-10-27 14:52:00|||||||||66
1761576730000|2025-10-27 14:52:10|||||||||1
1761576740000|2025-10-27 14:52:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1761576750000|2025-10-27 14:52:30|||||||||5
1761576760000|2025-10-27 14:52:40|||||||||51
1761576770000|2025-10-27 14:52:50|||||||||1
1761576780000|2025-10-27 14:53:00|||||||||3
1761576790000|2025-10-27 14:53:10|||||||||17
1761576810000|2025-10-27 14:53:30|||||||||4
1761576820000|2025-10-27 14:53:40|||||||||11
1761576830000|2025-10-27 14:53:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|53
1761576840000|2025-10-27 14:54:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1761576850000|2025-10-27 14:54:10|||||||||1
1761576860000|2025-10-27 14:54:20|||||||||21
1761576870000|2025-10-27 14:54:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|47
1761576880000|2025-10-27 14:54:40|||||||||1
1761576890000|2025-10-27 14:54:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|30
1761576900000|2025-10-27 14:55:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|188
1761576910000|2025-10-27 14:55:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|106
1761576920000|2025-10-27 14:55:20|||||||||4
1761576930000|2025-10-27 14:55:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|37
1761576940000|2025-10-27 14:55:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|107
1761576950000|2025-10-27 14:55:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1761576960000|2025-10-27 14:56:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|229
1761576980000|2025-10-27 14:56:20|||||||||16
1761576990000|2025-10-27 14:56:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|100
1761577010000|2025-10-27 14:56:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1761577020000|2025-10-27 14:57:00|||||||||10
1761577030000|2025-10-27 14:57:10|||||||||30
1761577040000|2025-10-27 14:57:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|153
1761577050000|2025-10-27 14:57:30|||||||||3
1761577080000|2025-10-27 14:58:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|168
1761577090000|2025-10-27 14:58:10|||||||||1
1761577120000|2025-10-27 14:58:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|218
1761577150000|2025-10-27 14:59:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1761577160000|2025-10-27 14:59:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|68
1761577170000|2025-10-27 14:59:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1761577180000|2025-10-27 14:59:40|||||||||14
1761577190000|2025-10-27 14:59:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|81
1761577200000|2025-10-27 15:00:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|34
1761577210000|2025-10-27 15:00:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1761577230000|2025-10-27 15:00:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|53
1761577240000|2025-10-27 15:00:40|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|87
1761577250000|2025-10-27 15:00:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|60
1761577260000|2025-10-27 15:01:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|10
1761577270000|2025-10-27 15:01:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|13
1761577280000|2025-10-27 15:01:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|38
1761577290000|2025-10-27 15:01:30|||||||||1
1761577300000|2025-10-27 15:01:40|||||||||46
1761577310000|2025-10-27 15:01:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1761577330000|2025-10-27 15:02:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|181
1761577340000|2025-10-27 15:02:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|125
1761577350000|2025-10-27 15:02:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|2
1761577360000|2025-10-27 15:02:40|||||||||25
1761577370000|2025-10-27 15:02:50|||||||||6
1761577380000|2025-10-27 15:03:00|||||||||3
1761577390000|2025-10-27 15:03:10|||||||||16
1761577400000|2025-10-27 15:03:20|9361|9359|9361|9359|9361|9359|9361|9359|79
1761577410000|2025-10-27 15:03:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|42
1761577430000|2025-10-27 15:03:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|154
1761577440000|2025-10-27 15:04:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|208
1761577450000|2025-10-27 15:04:10|||||||||20
1761577460000|2025-10-27 15:04:20|||||||||46
1761577470000|2025-10-27 15:04:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|68
1761577480000|2025-10-27 15:04:40|||||||||18
1761577490000|2025-10-27 15:04:50|||||||||10
1761577500000|2025-10-27 15:05:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|56
1761577510000|2025-10-27 15:05:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|30
1761577530000|2025-10-27 15:05:30|||||||||7
1761577550000|2025-10-27 15:05:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1761577560000|2025-10-27 15:06:00|||||||||4
1761577570000|2025-10-27 15:06:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|12
1761577580000|2025-10-27 15:06:20|||||||||2
1761577590000|2025-10-27 15:06:30|||||||||10
1761577600000|2025-10-27 15:06:40|||||||||1
1761577610000|2025-10-27 15:06:50|||||||||10
1761577620000|2025-10-27 15:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1761577630000|2025-10-27 15:07:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|21
1761577640000|2025-10-27 15:07:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1761577660000|2025-10-27 15:07:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|57
1761577670000|2025-10-27 15:07:50|9357|9355|9357|9355|9357|9355|9357|9355|49
1761577680000|2025-10-27 15:08:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|22
1761577700000|2025-10-27 15:08:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|309
1761577710000|2025-10-27 15:08:30|||||||||311
1761577730000|2025-10-27 15:08:50|||||||||71
1761577740000|2025-10-27 15:09:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|81
1761577750000|2025-10-27 15:09:10|||||||||28
1761577760000|2025-10-27 15:09:20|||||||||6
1761577770000|2025-10-27 15:09:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|104
1761577780000|2025-10-27 15:09:40|||||||||12
1761577790000|2025-10-27 15:09:50|||||||||21
1761577800000|2025-10-27 15:10:00|||||||||29
1761577810000|2025-10-27 15:10:10|||||||||39
1761577820000|2025-10-27 15:10:20|||||||||6
1761577830000|2025-10-27 15:10:30|||||||||59
1761577850000|2025-10-27 15:10:50|||||||||13
1761577860000|2025-10-27 15:11:00|||||||||15
1761577880000|2025-10-27 15:11:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|51
1761577890000|2025-10-27 15:11:30|||||||||46
1761577900000|2025-10-27 15:11:40|||||||||7
1761577910000|2025-10-27 15:11:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1761577920000|2025-10-27 15:12:00|||||||||75
1761577930000|2025-10-27 15:12:10|||||||||41
1761577940000|2025-10-27 15:12:20|||||||||19
1761577980000|2025-10-27 15:13:00|||||||||5
1761578010000|2025-10-27 15:13:30|||||||||7
1761578020000|2025-10-27 15:13:40|||||||||9
1761578030000|2025-10-27 15:13:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|31
1761578040000|2025-10-27 15:14:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1761578050000|2025-10-27 15:14:10|||||||||2
1761578060000|2025-10-27 15:14:20|||||||||3
1761578070000|2025-10-27 15:14:30|||||||||17
1761578080000|2025-10-27 15:14:40|||||||||22
1761578090000|2025-10-27 15:14:50|||||||||12
1761578100000|2025-10-27 15:15:00|||||||||7
1761578140000|2025-10-27 15:15:40|||||||||14
1761578150000|2025-10-27 15:15:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|84
1761578190000|2025-10-27 15:16:30|||||||||2
1761578200000|2025-10-27 15:16:40|||||||||9
1761578210000|2025-10-27 15:16:50|||||||||4
1761578230000|2025-10-27 15:17:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1761578240000|2025-10-27 15:17:20|||||||||32
1761578250000|2025-10-27 15:17:30|||||||||1
1761578300000|2025-10-27 15:18:20|||||||||13
1761578310000|2025-10-27 15:18:30|||||||||2
1761578320000|2025-10-27 15:18:40|||||||||4
1761578330000|2025-10-27 15:18:50|||||||||63
1761578340000|2025-10-27 15:19:00|||||||||1
1761578360000|2025-10-27 15:19:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|83
1761578370000|2025-10-27 15:19:30|||||||||4
1761578400000|2025-10-27 15:20:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|57
1761578410000|2025-10-27 15:20:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|68
1761578420000|2025-10-27 15:20:20|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1761578430000|2025-10-27 15:20:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|35
1761578450000|2025-10-27 15:20:50|||||||||4
1761578460000|2025-10-27 15:21:00|||||||||6
1761578470000|2025-10-27 15:21:10|||||||||2
1761578480000|2025-10-27 15:21:20|||||||||1
1761578490000|2025-10-27 15:21:30|||||||||2
1761578510000|2025-10-27 15:21:50|||||||||14
1761578520000|2025-10-27 15:22:00|||||||||5
1761578550000|2025-10-27 15:22:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|59
1761578560000|2025-10-27 15:22:40|||||||||1
1761578570000|2025-10-27 15:22:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1761578580000|2025-10-27 15:23:00|||||||||49
1761578600000|2025-10-27 15:23:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|28
1761578610000|2025-10-27 15:23:30|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|66
1761578620000|2025-10-27 15:23:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|53
1761578670000|2025-10-27 15:24:30|||||||||1
1761578690000|2025-10-27 15:24:50|||||||||3
1761578700000|2025-10-27 15:25:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|76
1761578710000|2025-10-27 15:25:10|||||||||2
1761578750000|2025-10-27 15:25:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|21
1761578760000|2025-10-27 15:26:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|11
1761578780000|2025-10-27 15:26:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|18
1761578790000|2025-10-27 15:26:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|6
1761578830000|2025-10-27 15:27:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|327
1761578840000|2025-10-27 15:27:20|||||||||2
1761578850000|2025-10-27 15:27:30|||||||||5
1761578860000|2025-10-27 15:27:40|9358|9356|9358|9356|9358|9356|9358|9356|74
1761578870000|2025-10-27 15:27:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1761578880000|2025-10-27 15:28:00|9358|9356|9358|9356|9358|9356|9357.5|9355.5|35
1761578890000|2025-10-27 15:28:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1761578910000|2025-10-27 15:28:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|4
1761578950000|2025-10-27 15:29:10|||||||||3
1761578960000|2025-10-27 15:29:20|||||||||2
1761578970000|2025-10-27 15:29:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|39
1761578980000|2025-10-27 15:29:40|||||||||11
1761579000000|2025-10-27 15:30:00|||||||||14
1761579010000|2025-10-27 15:30:10|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|94
1761579020000|2025-10-27 15:30:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|77
1761579030000|2025-10-27 15:30:30|||||||||9
1761579070000|2025-10-27 15:31:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|140
1761579080000|2025-10-27 15:31:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|103
1761579090000|2025-10-27 15:31:30|||||||||6
1761579100000|2025-10-27 15:31:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1761579120000|2025-10-27 15:32:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1761579130000|2025-10-27 15:32:10|||||||||4
1761579140000|2025-10-27 15:32:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|18
1761579160000|2025-10-27 15:32:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|20
1761579170000|2025-10-27 15:32:50|||||||||4
1761579190000|2025-10-27 15:33:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|167
1761579200000|2025-10-27 15:33:20|||||||||73
1761579210000|2025-10-27 15:33:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|17
1761579220000|2025-10-27 15:33:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|52
1761579240000|2025-10-27 15:34:00|||||||||2
1761579250000|2025-10-27 15:34:10|||||||||52
1761579260000|2025-10-27 15:34:20|||||||||55
1761579280000|2025-10-27 15:34:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|21
1761579290000|2025-10-27 15:34:50|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1761579300000|2025-10-27 15:35:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|49
1761579320000|2025-10-27 15:35:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1761579330000|2025-10-27 15:35:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|95
1761579340000|2025-10-27 15:35:40|||||||||2
1761579390000|2025-10-27 15:36:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1761579430000|2025-10-27 15:37:10|||||||||5
1761579450000|2025-10-27 15:37:30|||||||||1
1761579460000|2025-10-27 15:37:40|||||||||1
1761579470000|2025-10-27 15:37:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|128
1761579480000|2025-10-27 15:38:00|||||||||16
1761579500000|2025-10-27 15:38:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|141
1761579510000|2025-10-27 15:38:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|31
1761579520000|2025-10-27 15:38:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|51
1761579530000|2025-10-27 15:38:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|17
1761579540000|2025-10-27 15:39:00|||||||||52
1761579550000|2025-10-27 15:39:10|||||||||23
1761579560000|2025-10-27 15:39:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|41
1761579590000|2025-10-27 15:39:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1761579600000|2025-10-27 15:40:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|105
1761579610000|2025-10-27 15:40:10|||||||||1
1761579620000|2025-10-27 15:40:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1761579630000|2025-10-27 15:40:30|9362|9360|9362|9360|9362|9360|9362|9360|20
1761579640000|2025-10-27 15:40:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|128
1761579690000|2025-10-27 15:41:30|||||||||5
1761579700000|2025-10-27 15:41:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|67
1761579740000|2025-10-27 15:42:20|||||||||10
1761579750000|2025-10-27 15:42:30|||||||||3
1761579760000|2025-10-27 15:42:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|69
1761579790000|2025-10-27 15:43:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|207
1761579810000|2025-10-27 15:43:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|108
1761579840000|2025-10-27 15:44:00|||||||||8
1761579850000|2025-10-27 15:44:10|||||||||9
1761579860000|2025-10-27 15:44:20|||||||||5
1761579870000|2025-10-27 15:44:30|||||||||4
1761579880000|2025-10-27 15:44:40|9362|9360|9362|9360|9362.5|9360.5|9361.5|9359.5|56
1761579890000|2025-10-27 15:44:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|73
1761579900000|2025-10-27 15:45:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|42
1761579910000|2025-10-27 15:45:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|9
1761579930000|2025-10-27 15:45:30|||||||||1
1761579950000|2025-10-27 15:45:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|351
1761579960000|2025-10-27 15:46:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|201
1761579980000|2025-10-27 15:46:20|||||||||17
1761579990000|2025-10-27 15:46:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|157
1761580000000|2025-10-27 15:46:40|||||||||2
1761580010000|2025-10-27 15:46:50|||||||||2
1761580020000|2025-10-27 15:47:00|||||||||1
1761580040000|2025-10-27 15:47:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|47
1761580050000|2025-10-27 15:47:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|6
1761580060000|2025-10-27 15:47:40|||||||||3
1761580070000|2025-10-27 15:47:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|0
1761580080000|2025-10-27 15:48:00|||||||||2
1761580090000|2025-10-27 15:48:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|19
1761580100000|2025-10-27 15:48:20|||||||||14
1761580110000|2025-10-27 15:48:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1761580130000|2025-10-27 15:48:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|33
1761580140000|2025-10-27 15:49:00|||||||||312
1761580170000|2025-10-27 15:49:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|112
1761580180000|2025-10-27 15:49:40|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|1
1761580190000|2025-10-27 15:49:50|||||||||6
1761580200000|2025-10-27 15:50:00|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1761580210000|2025-10-27 15:50:10|||||||||1
1761580230000|2025-10-27 15:50:30|||||||||1
1761580240000|2025-10-27 15:50:40|||||||||1
1761580250000|2025-10-27 15:50:50|||||||||2
1761580260000|2025-10-27 15:51:00|||||||||2
1761580270000|2025-10-27 15:51:10|||||||||1
1761580280000|2025-10-27 15:51:20|||||||||2
1761580300000|2025-10-27 15:51:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|119
1761580320000|2025-10-27 15:52:00|||||||||5
1761580330000|2025-10-27 15:52:10|||||||||6
1761580340000|2025-10-27 15:52:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|4
1761580350000|2025-10-27 15:52:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|18
1761580360000|2025-10-27 15:52:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|186
1761580370000|2025-10-27 15:52:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|59
1761580380000|2025-10-27 15:53:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|64
1761580390000|2025-10-27 15:53:10|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|449
1761580400000|2025-10-27 15:53:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|188
1761580410000|2025-10-27 15:53:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|222
1761580420000|2025-10-27 15:53:40|||||||||39
1761580430000|2025-10-27 15:53:50|||||||||285
1761580440000|2025-10-27 15:54:00|||||||||11
1761580450000|2025-10-27 15:54:10|||||||||146
1761580460000|2025-10-27 15:54:20|||||||||4
1761580470000|2025-10-27 15:54:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|73
1761580480000|2025-10-27 15:54:40|||||||||1
1761580520000|2025-10-27 15:55:20|||||||||71
1761580530000|2025-10-27 15:55:30|||||||||1
1761580560000|2025-10-27 15:56:00|||||||||8
1761580570000|2025-10-27 15:56:10|||||||||1
1761580580000|2025-10-27 15:56:20|||||||||8
1761580590000|2025-10-27 15:56:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|5
1761580600000|2025-10-27 15:56:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|37
1761580630000|2025-10-27 15:57:10|||||||||1
1761580640000|2025-10-27 15:57:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|56
1761580650000|2025-10-27 15:57:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1761580670000|2025-10-27 15:57:50|||||||||1
1761580680000|2025-10-27 15:58:00|||||||||68
1761580700000|2025-10-27 15:58:20|||||||||8
1761580720000|2025-10-27 15:58:40|||||||||3
1761580730000|2025-10-27 15:58:50|||||||||8
1761580750000|2025-10-27 15:59:10|||||||||6
1761580760000|2025-10-27 15:59:20|||||||||2
1761580770000|2025-10-27 15:59:30|||||||||7
1761580780000|2025-10-27 15:59:40|||||||||23
1761580790000|2025-10-27 15:59:50|||||||||4
1761580800000|2025-10-27 16:00:00|||||||||24
1761580820000|2025-10-27 16:00:20|||||||||1
1761580830000|2025-10-27 16:00:30|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|295
1761580840000|2025-10-27 16:00:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1761580850000|2025-10-27 16:00:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|72
1761580860000|2025-10-27 16:01:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|60
1761580870000|2025-10-27 16:01:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|66
1761580880000|2025-10-27 16:01:20|||||||||1
1761580900000|2025-10-27 16:01:40|||||||||2
1761580910000|2025-10-27 16:01:50|||||||||1
1761580930000|2025-10-27 16:02:10|||||||||2
1761580940000|2025-10-27 16:02:20|||||||||37
1761580950000|2025-10-27 16:02:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|266
1761580960000|2025-10-27 16:02:40|||||||||8
1761580970000|2025-10-27 16:02:50|||||||||71
1761580980000|2025-10-27 16:03:00|||||||||13
1761580990000|2025-10-27 16:03:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|216
1761581000000|2025-10-27 16:03:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|39
1761581010000|2025-10-27 16:03:30|||||||||20
1761581020000|2025-10-27 16:03:40|||||||||14
1761581040000|2025-10-27 16:04:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|66
1761581060000|2025-10-27 16:04:20|||||||||8
1761581070000|2025-10-27 16:04:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|26
1761581080000|2025-10-27 16:04:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1761581090000|2025-10-27 16:04:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|18
1761581100000|2025-10-27 16:05:00|||||||||1
1761581120000|2025-10-27 16:05:20|||||||||5
1761581130000|2025-10-27 16:05:30|||||||||6
1761581140000|2025-10-27 16:05:40|||||||||12
1761581150000|2025-10-27 16:05:50|||||||||10
1761581180000|2025-10-27 16:06:20|||||||||6
1761581190000|2025-10-27 16:06:30|||||||||5
1761581200000|2025-10-27 16:06:40|||||||||10
1761581210000|2025-10-27 16:06:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1761581220000|2025-10-27 16:07:00|||||||||8
1761581230000|2025-10-27 16:07:10|||||||||2
1761581240000|2025-10-27 16:07:20|||||||||25
1761581270000|2025-10-27 16:07:50|||||||||12
1761581280000|2025-10-27 16:08:00|||||||||1
1761581290000|2025-10-27 16:08:10|||||||||13
1761581300000|2025-10-27 16:08:20|||||||||4
1761581320000|2025-10-27 16:08:40|||||||||39
1761581330000|2025-10-27 16:08:50|||||||||51
1761581340000|2025-10-27 16:09:00|||||||||9
1761581360000|2025-10-27 16:09:20|||||||||12
1761581370000|2025-10-27 16:09:30|||||||||1
1761581380000|2025-10-27 16:09:40|||||||||7
1761581390000|2025-10-27 16:09:50|||||||||11
1761581410000|2025-10-27 16:10:10|||||||||12
1761581420000|2025-10-27 16:10:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1761581430000|2025-10-27 16:10:30|||||||||4
1761581440000|2025-10-27 16:10:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|40
1761581470000|2025-10-27 16:11:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|47
1761581480000|2025-10-27 16:11:20|||||||||6
1761581490000|2025-10-27 16:11:30|||||||||56
1761581500000|2025-10-27 16:11:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|253
1761581520000|2025-10-27 16:12:00|||||||||1
1761581530000|2025-10-27 16:12:10|||||||||7
1761581540000|2025-10-27 16:12:20|||||||||4
1761581550000|2025-10-27 16:12:30|||||||||18
1761581560000|2025-10-27 16:12:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|131
1761581570000|2025-10-27 16:12:50|||||||||115
1761581580000|2025-10-27 16:13:00|||||||||15
1761581590000|2025-10-27 16:13:10|||||||||24
1761581600000|2025-10-27 16:13:20|||||||||67
1761581610000|2025-10-27 16:13:30|||||||||31
1761581620000|2025-10-27 16:13:40|||||||||30
1761581630000|2025-10-27 16:13:50|||||||||38
1761581640000|2025-10-27 16:14:00|||||||||181
1761581650000|2025-10-27 16:14:10|||||||||144
1761581660000|2025-10-27 16:14:20|||||||||154
1761581670000|2025-10-27 16:14:30|||||||||63
1761581680000|2025-10-27 16:14:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|923
1761581690000|2025-10-27 16:14:50|||||||||618
1761581700000|2025-10-27 16:15:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|863
1761581710000|2025-10-27 16:15:10|||||||||151
1761581720000|2025-10-27 16:15:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|455
1761581730000|2025-10-27 16:15:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|345
1761581740000|2025-10-27 16:15:40|||||||||252
1761581750000|2025-10-27 16:15:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|330
1761581760000|2025-10-27 16:16:00|||||||||125
1761581770000|2025-10-27 16:16:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|398
1761581780000|2025-10-27 16:16:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|85
1761581790000|2025-10-27 16:16:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|70
1761581800000|2025-10-27 16:16:40|||||||||144
1761581810000|2025-10-27 16:16:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|361
1761581820000|2025-10-27 16:17:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|330
1761581840000|2025-10-27 16:17:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1761581850000|2025-10-27 16:17:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1761581860000|2025-10-27 16:17:40|||||||||1
1761581880000|2025-10-27 16:18:00|||||||||50
1761581890000|2025-10-27 16:18:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|62
1761581900000|2025-10-27 16:18:20|||||||||7
1761581910000|2025-10-27 16:18:30|||||||||153
1761581920000|2025-10-27 16:18:40|||||||||11
1761581940000|2025-10-27 16:19:00|||||||||8
1761581950000|2025-10-27 16:19:10|||||||||101
1761581960000|2025-10-27 16:19:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|12
1761581980000|2025-10-27 16:19:40|||||||||108
1761581990000|2025-10-27 16:19:50|||||||||62
1761582000000|2025-10-27 16:20:00|||||||||1
1761582010000|2025-10-27 16:20:10|||||||||8
1761582030000|2025-10-27 16:20:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|83
1761582040000|2025-10-27 16:20:40|||||||||5
1761582060000|2025-10-27 16:21:00|||||||||33
1761582070000|2025-10-27 16:21:10|||||||||1
1761582080000|2025-10-27 16:21:20|||||||||5
1761582090000|2025-10-27 16:21:30|||||||||2
1761582100000|2025-10-27 16:21:40|||||||||1
1761582110000|2025-10-27 16:21:50|||||||||8
1761582120000|2025-10-27 16:22:00|||||||||134
1761582130000|2025-10-27 16:22:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|79
1761582140000|2025-10-27 16:22:20|||||||||11
1761582150000|2025-10-27 16:22:30|||||||||1
1761582170000|2025-10-27 16:22:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|119
1761582190000|2025-10-27 16:23:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|49
1761582200000|2025-10-27 16:23:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1761582220000|2025-10-27 16:23:40|||||||||3
1761582230000|2025-10-27 16:23:50|||||||||1
1761582250000|2025-10-27 16:24:10|||||||||2
1761582260000|2025-10-27 16:24:20|||||||||18
1761582270000|2025-10-27 16:24:30|||||||||1
1761582280000|2025-10-27 16:24:40|||||||||2
1761582290000|2025-10-27 16:24:50|||||||||21
1761582300000|2025-10-27 16:25:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|86
1761582320000|2025-10-27 16:25:20|||||||||1
1761582330000|2025-10-27 16:25:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|64
1761582340000|2025-10-27 16:25:40|9366|9364|9366|9364|9366|9364|9366|9364|27
1761582350000|2025-10-27 16:25:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|17
1761582360000|2025-10-27 16:26:00|||||||||2
1761582380000|2025-10-27 16:26:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|16
1761582390000|2025-10-27 16:26:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|24
1761582400000|2025-10-27 16:26:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|55
1761582410000|2025-10-27 16:26:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|17
1761582430000|2025-10-27 16:27:10|||||||||3
1761582450000|2025-10-27 16:27:30|||||||||3
1761582460000|2025-10-27 16:27:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|20
1761582490000|2025-10-27 16:28:10|||||||||59
1761582500000|2025-10-27 16:28:20|||||||||12
1761582510000|2025-10-27 16:28:30|||||||||1
1761582520000|2025-10-27 16:28:40|||||||||10
1761582540000|2025-10-27 16:29:00|||||||||5
1761582550000|2025-10-27 16:29:10|||||||||14
1761582560000|2025-10-27 16:29:20|||||||||16
1761582570000|2025-10-27 16:29:30|||||||||15
1761582580000|2025-10-27 16:29:40|||||||||12
1761582590000|2025-10-27 16:29:50|||||||||20
1761582600000|2025-10-27 16:30:00|||||||||21
1761582620000|2025-10-27 16:30:20|||||||||5
1761582630000|2025-10-27 16:30:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|240
1761582640000|2025-10-27 16:30:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|53
1761582670000|2025-10-27 16:31:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1761582680000|2025-10-27 16:31:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|81
1761582700000|2025-10-27 16:31:40|||||||||1
1761582730000|2025-10-27 16:32:10|||||||||1
1761582740000|2025-10-27 16:32:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|44
1761582750000|2025-10-27 16:32:30|||||||||2
1761582760000|2025-10-27 16:32:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|3
1761582770000|2025-10-27 16:32:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|6
1761582780000|2025-10-27 16:33:00|||||||||1
1761582790000|2025-10-27 16:33:10|||||||||1
1761582810000|2025-10-27 16:33:30|||||||||2
1761582830000|2025-10-27 16:33:50|||||||||140
1761582840000|2025-10-27 16:34:00|||||||||7
1761582850000|2025-10-27 16:34:10|||||||||2
1761582860000|2025-10-27 16:34:20|||||||||32
1761582870000|2025-10-27 16:34:30|||||||||1
1761582880000|2025-10-27 16:34:40|||||||||19
1761582890000|2025-10-27 16:34:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1761582900000|2025-10-27 16:35:00|||||||||9
1761582910000|2025-10-27 16:35:10|||||||||26
1761582920000|2025-10-27 16:35:20|||||||||33
1761582950000|2025-10-27 16:35:50|||||||||2
1761582960000|2025-10-27 16:36:00|||||||||20
1761582980000|2025-10-27 16:36:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|15
1761582990000|2025-10-27 16:36:30|||||||||3
1761583000000|2025-10-27 16:36:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1761583010000|2025-10-27 16:36:50|||||||||1
1761583040000|2025-10-27 16:37:20|||||||||1
1761583050000|2025-10-27 16:37:30|||||||||175
1761583100000|2025-10-27 16:38:20|||||||||1
1761583150000|2025-10-27 16:39:10|||||||||50
1761583160000|2025-10-27 16:39:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|2
1761583170000|2025-10-27 16:39:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1761583200000|2025-10-27 16:40:00|||||||||29
1761583210000|2025-10-27 16:40:10|9366|9364|9366|9364|9366|9364|9366|9364|2
1761583220000|2025-10-27 16:40:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|0
1761583230000|2025-10-27 16:40:30|||||||||1
1761583240000|2025-10-27 16:40:40|||||||||100
1761583250000|2025-10-27 16:40:50|||||||||101
1761583260000|2025-10-27 16:41:00|||||||||1
1761583300000|2025-10-27 16:41:40|||||||||3
1761583320000|2025-10-27 16:42:00|||||||||13
1761583330000|2025-10-27 16:42:10|||||||||50
1761583340000|2025-10-27 16:42:20|||||||||30
1761583360000|2025-10-27 16:42:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|33
1761583370000|2025-10-27 16:42:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|52
1761583390000|2025-10-27 16:43:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1761583400000|2025-10-27 16:43:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761583420000|2025-10-27 16:43:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1761583450000|2025-10-27 16:44:10|||||||||183
1761583460000|2025-10-27 16:44:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1761583470000|2025-10-27 16:44:30|9367|9365|9367|9365|9367.5|9365.5|9367|9365|3
1761583480000|2025-10-27 16:44:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|0
1761583500000|2025-10-27 16:45:00|||||||||3
1761583520000|2025-10-27 16:45:20|||||||||10
1761583530000|2025-10-27 16:45:30|||||||||8
1761583590000|2025-10-27 16:46:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1761583600000|2025-10-27 16:46:40|||||||||5
1761583610000|2025-10-27 16:46:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761583680000|2025-10-27 16:48:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1761583710000|2025-10-27 16:48:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761583740000|2025-10-27 16:49:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|25
1761583750000|2025-10-27 16:49:10|9368|9366|9368|9366|9368.5|9366.5|9368|9366|27
1761583760000|2025-10-27 16:49:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1761583770000|2025-10-27 16:49:30|||||||||7
1761583780000|2025-10-27 16:49:40|||||||||154
1761583800000|2025-10-27 16:50:00|||||||||14
1761583820000|2025-10-27 16:50:20|||||||||2
1761583840000|2025-10-27 16:50:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|27
1761583850000|2025-10-27 16:50:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|36
1761583860000|2025-10-27 16:51:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1761583870000|2025-10-27 16:51:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|38
1761583880000|2025-10-27 16:51:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|31
1761583890000|2025-10-27 16:51:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|53
1761583900000|2025-10-27 16:51:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|4
1761583910000|2025-10-27 16:51:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|19
1761583920000|2025-10-27 16:52:00|9370|9368|9370|9368|9370.5|9368.5|9369.5|9367.5|26
1761583930000|2025-10-27 16:52:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1761583960000|2025-10-27 16:52:40|||||||||5
1761583980000|2025-10-27 16:53:00|||||||||1
1761583990000|2025-10-27 16:53:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1761584020000|2025-10-27 16:53:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|5
1761584030000|2025-10-27 16:53:50|||||||||2
1761584040000|2025-10-27 16:54:00|||||||||1
1761584050000|2025-10-27 16:54:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1761584140000|2025-10-27 16:55:40|||||||||45
1761584150000|2025-10-27 16:55:50|||||||||7
1761584160000|2025-10-27 16:56:00|||||||||2
1761584170000|2025-10-27 16:56:10|||||||||3
1761584180000|2025-10-27 16:56:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|105
1761584190000|2025-10-27 16:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|102
1761584200000|2025-10-27 16:56:40|||||||||1
1761584210000|2025-10-27 16:56:50|||||||||21
1761584220000|2025-10-27 16:57:00|||||||||215
1761584230000|2025-10-27 16:57:10|||||||||91
1761584240000|2025-10-27 16:57:20|||||||||60
1761584260000|2025-10-27 16:57:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|34
1761584270000|2025-10-27 16:57:50|||||||||1
1761584280000|2025-10-27 16:58:00|||||||||4
1761584300000|2025-10-27 16:58:20|9368|9366|9368|9366|9368|9366|9368|9366|31
1761584310000|2025-10-27 16:58:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1761584320000|2025-10-27 16:58:40|||||||||23
1761584340000|2025-10-27 16:59:00|9368|9366|9368|9366|9368|9366|9368|9366|13
1761584350000|2025-10-27 16:59:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1761584360000|2025-10-27 16:59:20|||||||||2
1761584380000|2025-10-27 16:59:40|||||||||2
1761584390000|2025-10-27 16:59:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|115
1761584400000|2025-10-27 17:00:00|||||||||2
1761584410000|2025-10-27 17:00:10|||||||||105
1761584450000|2025-10-27 17:00:50|||||||||1
1761584460000|2025-10-27 17:01:00|9367|9365|9367|9365|9367|9365|9367|9365|77
1761584480000|2025-10-27 17:01:20|||||||||7
1761584520000|2025-10-27 17:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1761584530000|2025-10-27 17:02:10|||||||||114
1761584540000|2025-10-27 17:02:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1761584550000|2025-10-27 17:02:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|147
1761584560000|2025-10-27 17:02:40|9367|9365|9367|9365|9367|9365|9366.5|9364.5|5
1761584570000|2025-10-27 17:02:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1761584580000|2025-10-27 17:03:00|||||||||29
1761584590000|2025-10-27 17:03:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|35
1761584600000|2025-10-27 17:03:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|216
1761584610000|2025-10-27 17:03:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|60
1761584620000|2025-10-27 17:03:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1761584630000|2025-10-27 17:03:50|||||||||1
1761584640000|2025-10-27 17:04:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|54
1761584650000|2025-10-27 17:04:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|46
1761584660000|2025-10-27 17:04:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|0
1761584670000|2025-10-27 17:04:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|6
1761584680000|2025-10-27 17:04:40|9370|9368|9370|9368|9370.5|9368.5|9370|9368|11
1761584690000|2025-10-27 17:04:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1761584710000|2025-10-27 17:05:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|53
1761584720000|2025-10-27 17:05:20|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|3
1761584730000|2025-10-27 17:05:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1761584740000|2025-10-27 17:05:40|||||||||27
1761584750000|2025-10-27 17:05:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|13
1761584760000|2025-10-27 17:06:00|9369|9367|9369|9367|9369|9367|9369|9367|14
1761584770000|2025-10-27 17:06:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1761584790000|2025-10-27 17:06:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1761584830000|2025-10-27 17:07:10|||||||||1
1761584840000|2025-10-27 17:07:20|||||||||23
1761584860000|2025-10-27 17:07:40|||||||||2
1761584870000|2025-10-27 17:07:50|||||||||3
1761584880000|2025-10-27 17:08:00|||||||||1
1761584900000|2025-10-27 17:08:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|0
1761584910000|2025-10-27 17:08:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1761584970000|2025-10-27 17:09:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|161
1761584980000|2025-10-27 17:09:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|48
1761585000000|2025-10-27 17:10:00|||||||||22
1761585020000|2025-10-27 17:10:20|||||||||28
1761585060000|2025-10-27 17:11:00|||||||||4
1761585070000|2025-10-27 17:11:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|64
1761585080000|2025-10-27 17:11:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|0
1761585120000|2025-10-27 17:12:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|49
1761585130000|2025-10-27 17:12:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|8
1761585150000|2025-10-27 17:12:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|9
1761585160000|2025-10-27 17:12:40|||||||||5
1761585170000|2025-10-27 17:12:50|||||||||1
1761585190000|2025-10-27 17:13:10|||||||||31
1761585200000|2025-10-27 17:13:20|||||||||1
1761585220000|2025-10-27 17:13:40|||||||||7
1761585230000|2025-10-27 17:13:50|||||||||1
1761585240000|2025-10-27 17:14:00|||||||||8
1761585250000|2025-10-27 17:14:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|38
1761585280000|2025-10-27 17:14:40|||||||||5
1761585290000|2025-10-27 17:14:50|||||||||2
1761585300000|2025-10-27 17:15:00|||||||||1
1761585350000|2025-10-27 17:15:50|||||||||10
1761585360000|2025-10-27 17:16:00|||||||||1
1761585400000|2025-10-27 17:16:40|||||||||1
1761585430000|2025-10-27 17:17:10|||||||||92
1761585460000|2025-10-27 17:17:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|20
1761585470000|2025-10-27 17:17:50|||||||||4
1761585500000|2025-10-27 17:18:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1761585530000|2025-10-27 17:18:50|||||||||15
1761585540000|2025-10-27 17:19:00|||||||||2
1761585560000|2025-10-27 17:19:20|||||||||8
1761585570000|2025-10-27 17:19:30|||||||||8
1761585590000|2025-10-27 17:19:50|||||||||20
1761585600000|2025-10-27 17:20:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1761585640000|2025-10-27 17:20:40|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|3
1761585650000|2025-10-27 17:20:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1761585680000|2025-10-27 17:21:20|||||||||52
1761585690000|2025-10-27 17:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|87
1761585700000|2025-10-27 17:21:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|20
1761585810000|2025-10-27 17:23:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761585820000|2025-10-27 17:23:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|4
1761585830000|2025-10-27 17:23:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|0
1761585880000|2025-10-27 17:24:40|||||||||12
1761585910000|2025-10-27 17:25:10|||||||||1
1761585920000|2025-10-27 17:25:20|||||||||1
1761585930000|2025-10-27 17:25:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1761585950000|2025-10-27 17:25:50|||||||||46
1761585980000|2025-10-27 17:26:20|||||||||1
1761586020000|2025-10-27 17:27:00|||||||||1
1761586060000|2025-10-27 17:27:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|60
1761586090000|2025-10-27 17:28:10|||||||||2
1761586130000|2025-10-27 17:28:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|8
1761586140000|2025-10-27 17:29:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|6
1761586150000|2025-10-27 17:29:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1761586190000|2025-10-27 17:29:50|||||||||8
1761586200000|2025-10-27 17:30:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|17
1761586210000|2025-10-27 17:30:10|||||||||2
1761586270000|2025-10-27 17:31:10|||||||||4
1761586280000|2025-10-27 17:31:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1761586290000|2025-10-27 17:31:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|92
1761586300000|2025-10-27 17:31:40|||||||||52
1761586310000|2025-10-27 17:31:50|||||||||15
1761586320000|2025-10-27 17:32:00|||||||||10
1761586330000|2025-10-27 17:32:10|||||||||10
1761586340000|2025-10-27 17:32:20|||||||||12
1761586350000|2025-10-27 17:32:30|||||||||16
1761586360000|2025-10-27 17:32:40|||||||||8
1761586370000|2025-10-27 17:32:50|||||||||12
1761586380000|2025-10-27 17:33:00|||||||||15
1761586390000|2025-10-27 17:33:10|||||||||8
1761586400000|2025-10-27 17:33:20|||||||||16
1761586410000|2025-10-27 17:33:30|||||||||12
1761586420000|2025-10-27 17:33:40|||||||||6
1761586430000|2025-10-27 17:33:50|||||||||57
1761586440000|2025-10-27 17:34:00|||||||||8
1761586450000|2025-10-27 17:34:10|||||||||10
1761586460000|2025-10-27 17:34:20|||||||||17
1761586470000|2025-10-27 17:34:30|||||||||6
1761586480000|2025-10-27 17:34:40|||||||||18
1761586490000|2025-10-27 17:34:50|||||||||5
1761586500000|2025-10-27 17:35:00|||||||||14
1761586510000|2025-10-27 17:35:10|||||||||8
1761586520000|2025-10-27 17:35:20|||||||||15
1761586530000|2025-10-27 17:35:30|||||||||13
1761586540000|2025-10-27 17:35:40|||||||||12
1761586550000|2025-10-27 17:35:50|||||||||15
1761586560000|2025-10-27 17:36:00|||||||||16
1761586570000|2025-10-27 17:36:10|||||||||9
1761586600000|2025-10-27 17:36:40|||||||||1
1761586670000|2025-10-27 17:37:50|||||||||1
1761586680000|2025-10-27 17:38:00|||||||||6
1761586720000|2025-10-27 17:38:40|||||||||8
1761586780000|2025-10-27 17:39:40|||||||||1
1761586790000|2025-10-27 17:39:50|||||||||7
1761587070000|2025-10-27 17:44:30|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|45
1761587080000|2025-10-27 17:44:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1761587110000|2025-10-27 17:45:10|||||||||1
1761587120000|2025-10-27 17:45:20|||||||||2
1761587130000|2025-10-27 17:45:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|5
1761587180000|2025-10-27 17:46:20|||||||||78
1761587200000|2025-10-27 17:46:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|103
1761587210000|2025-10-27 17:46:50|||||||||4
1761587220000|2025-10-27 17:47:00|||||||||6
1761587270000|2025-10-27 17:47:50|||||||||3
1761587280000|2025-10-27 17:48:00|||||||||2
1761587290000|2025-10-27 17:48:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1761587300000|2025-10-27 17:48:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1761587330000|2025-10-27 17:48:50|||||||||239
1761587340000|2025-10-27 17:49:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|23
1761587350000|2025-10-27 17:49:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|34
1761587360000|2025-10-27 17:49:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|5
1761587400000|2025-10-27 17:50:00|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|21
1761587410000|2025-10-27 17:50:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1761587440000|2025-10-27 17:50:40|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|14
1761587450000|2025-10-27 17:50:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1761587540000|2025-10-27 17:52:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|12
1761587550000|2025-10-27 17:52:30|9369|9367|9369|9367|9369|9367|9369|9367|190
1761587580000|2025-10-27 17:53:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1761587590000|2025-10-27 17:53:10|||||||||5
1761587620000|2025-10-27 17:53:40|||||||||8
1761587690000|2025-10-27 17:54:50|||||||||2
1761587720000|2025-10-27 17:55:20|||||||||40
1761587750000|2025-10-27 17:55:50|||||||||9
1761587760000|2025-10-27 17:56:00|||||||||1
1761587780000|2025-10-27 17:56:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1761587820000|2025-10-27 17:57:00|||||||||1
1761587900000|2025-10-27 17:58:20|9367|9365|9367|9365|9367|9365|9367|9365|0
1761587910000|2025-10-27 17:58:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1761587920000|2025-10-27 17:58:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|13
1761587930000|2025-10-27 17:58:50|||||||||2
1761587940000|2025-10-27 17:59:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|5
1761587950000|2025-10-27 17:59:10|||||||||1
1761587970000|2025-10-27 17:59:30|||||||||13
1761587980000|2025-10-27 17:59:40|||||||||1
1761587990000|2025-10-27 17:59:50|9366.5|9364.5|9367|9365|9367|9365|9366.5|9364.5|14
1761638400000|2025-10-28 08:00:00|9389|9387|9388|9386|9389.5|9387.5|9388|9386|185
1761638410000|2025-10-28 08:00:10|9388.5|9386.5|9386.5|9384.5|9389.5|9387.5|9385.5|9383.5|250
1761638420000|2025-10-28 08:00:20|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|208
1761638430000|2025-10-28 08:00:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|107
1761638440000|2025-10-28 08:00:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|93
1761638450000|2025-10-28 08:00:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|238
1761638460000|2025-10-28 08:01:00|9388.5|9386.5|9386.5|9384.5|9389|9387|9386.5|9384.5|90
1761638470000|2025-10-28 08:01:10|9387.5|9385.5|9387|9385|9387.5|9385.5|9386.5|9384.5|174
1761638480000|2025-10-28 08:01:20|9388.5|9386.5|9389.5|9387.5|9390.5|9388.5|9388.5|9386.5|213
1761638490000|2025-10-28 08:01:30|9388.5|9386.5|9382.5|9380.5|9388.5|9386.5|9382.5|9380.5|60
1761638500000|2025-10-28 08:01:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|73
1761638510000|2025-10-28 08:01:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|235
1761638520000|2025-10-28 08:02:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|328
1761638530000|2025-10-28 08:02:10|9384|9382|9382.5|9380.5|9384|9382|9381.5|9379.5|116
1761638540000|2025-10-28 08:02:20|9381.5|9379.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|60
1761638550000|2025-10-28 08:02:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|71
1761638560000|2025-10-28 08:02:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|58
1761638570000|2025-10-28 08:02:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|316
1761638580000|2025-10-28 08:03:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|53
1761638590000|2025-10-28 08:03:10|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|242
1761638600000|2025-10-28 08:03:20|9378.5|9376.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|168
1761638610000|2025-10-28 08:03:30|||||||||73
1761638620000|2025-10-28 08:03:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|147
1761638630000|2025-10-28 08:03:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|249
1761638640000|2025-10-28 08:04:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|84
1761638650000|2025-10-28 08:04:10|||||||||368
1761638660000|2025-10-28 08:04:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|57
1761638670000|2025-10-28 08:04:30|||||||||179
1761638680000|2025-10-28 08:04:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|59
1761638690000|2025-10-28 08:04:50|||||||||112
1761638700000|2025-10-28 08:05:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|103
1761638710000|2025-10-28 08:05:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|157
1761638720000|2025-10-28 08:05:20|||||||||50
1761638730000|2025-10-28 08:05:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|29
1761638740000|2025-10-28 08:05:40|||||||||13
1761638750000|2025-10-28 08:05:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|93
1761638760000|2025-10-28 08:06:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|22
1761638770000|2025-10-28 08:06:10|||||||||28
1761638780000|2025-10-28 08:06:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|161
1761638790000|2025-10-28 08:06:30|||||||||147
1761638800000|2025-10-28 08:06:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|56
1761638810000|2025-10-28 08:06:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|136
1761638820000|2025-10-28 08:07:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|239
1761638830000|2025-10-28 08:07:10|9383|9381|9385.5|9383.5|9385.5|9383.5|9383|9381|132
1761638840000|2025-10-28 08:07:20|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|290
1761638850000|2025-10-28 08:07:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|83
1761638860000|2025-10-28 08:07:40|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|32
1761638870000|2025-10-28 08:07:50|||||||||86
1761638880000|2025-10-28 08:08:00|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|331
1761638890000|2025-10-28 08:08:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|111
1761638900000|2025-10-28 08:08:20|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|49
1761638910000|2025-10-28 08:08:30|||||||||69
1761638920000|2025-10-28 08:08:40|||||||||48
1761638930000|2025-10-28 08:08:50|||||||||12
1761638940000|2025-10-28 08:09:00|||||||||13
1761638950000|2025-10-28 08:09:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|210
1761638960000|2025-10-28 08:09:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|48
1761638970000|2025-10-28 08:09:30|||||||||8
1761638980000|2025-10-28 08:09:40|||||||||22
1761638990000|2025-10-28 08:09:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|26
1761639000000|2025-10-28 08:10:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|25
1761639010000|2025-10-28 08:10:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|193
1761639020000|2025-10-28 08:10:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|269
1761639030000|2025-10-28 08:10:30|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|162
1761639040000|2025-10-28 08:10:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|156
1761639050000|2025-10-28 08:10:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|127
1761639060000|2025-10-28 08:11:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|79
1761639070000|2025-10-28 08:11:10|||||||||16
1761639080000|2025-10-28 08:11:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|159
1761639090000|2025-10-28 08:11:30|||||||||96
1761639100000|2025-10-28 08:11:40|||||||||11
1761639110000|2025-10-28 08:11:50|||||||||46
1761639120000|2025-10-28 08:12:00|||||||||29
1761639130000|2025-10-28 08:12:10|||||||||7
1761639140000|2025-10-28 08:12:20|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|83
1761639150000|2025-10-28 08:12:30|||||||||92
1761639160000|2025-10-28 08:12:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|82
1761639170000|2025-10-28 08:12:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|174
1761639180000|2025-10-28 08:13:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|242
1761639190000|2025-10-28 08:13:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|62
1761639200000|2025-10-28 08:13:20|||||||||37
1761639210000|2025-10-28 08:13:30|9380.5|9378.5|9380|9378|9380.5|9378.5|9380|9378|135
1761639220000|2025-10-28 08:13:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|124
1761639230000|2025-10-28 08:13:50|||||||||2
1761639240000|2025-10-28 08:14:00|||||||||140
1761639250000|2025-10-28 08:14:10|||||||||68
1761639260000|2025-10-28 08:14:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|31
1761639270000|2025-10-28 08:14:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|129
1761639280000|2025-10-28 08:14:40|||||||||3
1761639290000|2025-10-28 08:14:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|14
1761639300000|2025-10-28 08:15:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|85
1761639310000|2025-10-28 08:15:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|12
1761639320000|2025-10-28 08:15:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|23
1761639330000|2025-10-28 08:15:30|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|84
1761639340000|2025-10-28 08:15:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9381.5|9379.5|57
1761639350000|2025-10-28 08:15:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|36
1761639360000|2025-10-28 08:16:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|127
1761639370000|2025-10-28 08:16:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1761639380000|2025-10-28 08:16:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|214
1761639390000|2025-10-28 08:16:30|||||||||16
1761639400000|2025-10-28 08:16:40|||||||||62
1761639410000|2025-10-28 08:16:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|255
1761639420000|2025-10-28 08:17:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9384.5|9382.5|94
1761639430000|2025-10-28 08:17:10|||||||||17
1761639440000|2025-10-28 08:17:20|||||||||3
1761639450000|2025-10-28 08:17:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|140
1761639460000|2025-10-28 08:17:40|||||||||1
1761639470000|2025-10-28 08:17:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|26
1761639480000|2025-10-28 08:18:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|52
1761639490000|2025-10-28 08:18:10|9389.5|9387.5|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|227
1761639500000|2025-10-28 08:18:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|104
1761639510000|2025-10-28 08:18:30|||||||||4
1761639520000|2025-10-28 08:18:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|301
1761639530000|2025-10-28 08:18:50|||||||||57
1761639540000|2025-10-28 08:19:00|||||||||235
1761639550000|2025-10-28 08:19:10|||||||||34
1761639560000|2025-10-28 08:19:20|||||||||72
1761639570000|2025-10-28 08:19:30|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|212
1761639580000|2025-10-28 08:19:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|231
1761639590000|2025-10-28 08:19:50|||||||||11
1761639600000|2025-10-28 08:20:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|46
1761639610000|2025-10-28 08:20:10|||||||||5
1761639620000|2025-10-28 08:20:20|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|130
1761639630000|2025-10-28 08:20:30|9388|9386|9388|9386|9388|9386|9388|9386|84
1761639640000|2025-10-28 08:20:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|13
1761639650000|2025-10-28 08:20:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|11
1761639660000|2025-10-28 08:21:00|||||||||171
1761639670000|2025-10-28 08:21:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|12
1761639680000|2025-10-28 08:21:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|574
1761639690000|2025-10-28 08:21:30|||||||||96
1761639700000|2025-10-28 08:21:40|||||||||20
1761639710000|2025-10-28 08:21:50|||||||||11
1761639720000|2025-10-28 08:22:00|||||||||108
1761639730000|2025-10-28 08:22:10|||||||||7
1761639740000|2025-10-28 08:22:20|||||||||5
1761639750000|2025-10-28 08:22:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|5
1761639760000|2025-10-28 08:22:40|||||||||13
1761639770000|2025-10-28 08:22:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|44
1761639780000|2025-10-28 08:23:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|20
1761639790000|2025-10-28 08:23:10|||||||||12
1761639800000|2025-10-28 08:23:20|||||||||117
1761639810000|2025-10-28 08:23:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|62
1761639820000|2025-10-28 08:23:40|||||||||67
1761639830000|2025-10-28 08:23:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|23
1761639840000|2025-10-28 08:24:00|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|18
1761639850000|2025-10-28 08:24:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|52
1761639860000|2025-10-28 08:24:20|||||||||3
1761639870000|2025-10-28 08:24:30|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|18
1761639880000|2025-10-28 08:24:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|63
1761639890000|2025-10-28 08:24:50|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|64
1761639900000|2025-10-28 08:25:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|43
1761639910000|2025-10-28 08:25:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1761639920000|2025-10-28 08:25:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9384.5|9382.5|49
1761639930000|2025-10-28 08:25:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|77
1761639940000|2025-10-28 08:25:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|13
1761639950000|2025-10-28 08:25:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|19
1761639960000|2025-10-28 08:26:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1761639970000|2025-10-28 08:26:10|||||||||40
1761639980000|2025-10-28 08:26:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|32
1761639990000|2025-10-28 08:26:30|||||||||4
1761640000000|2025-10-28 08:26:40|||||||||5
1761640010000|2025-10-28 08:26:50|||||||||30
1761640020000|2025-10-28 08:27:00|||||||||70
1761640030000|2025-10-28 08:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|50
1761640040000|2025-10-28 08:27:20|||||||||2
1761640050000|2025-10-28 08:27:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|58
1761640060000|2025-10-28 08:27:40|||||||||1
1761640070000|2025-10-28 08:27:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|85
1761640080000|2025-10-28 08:28:00|||||||||6
1761640090000|2025-10-28 08:28:10|||||||||9
1761640100000|2025-10-28 08:28:20|||||||||2
1761640110000|2025-10-28 08:28:30|||||||||2
1761640120000|2025-10-28 08:28:40|||||||||5
1761640130000|2025-10-28 08:28:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|123
1761640150000|2025-10-28 08:29:10|||||||||14
1761640160000|2025-10-28 08:29:20|||||||||83
1761640170000|2025-10-28 08:29:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|208
1761640180000|2025-10-28 08:29:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|130
1761640190000|2025-10-28 08:29:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|63
1761640200000|2025-10-28 08:30:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|68
1761640210000|2025-10-28 08:30:10|||||||||24
1761640220000|2025-10-28 08:30:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|94
1761640230000|2025-10-28 08:30:30|||||||||12
1761640240000|2025-10-28 08:30:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|165
1761640260000|2025-10-28 08:31:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|8
1761640270000|2025-10-28 08:31:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1761640280000|2025-10-28 08:31:20|||||||||3
1761640290000|2025-10-28 08:31:30|||||||||1
1761640300000|2025-10-28 08:31:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|167
1761640310000|2025-10-28 08:31:50|9382|9380|9382|9380|9382|9380|9382|9380|98
1761640320000|2025-10-28 08:32:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|12
1761640330000|2025-10-28 08:32:10|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|228
1761640340000|2025-10-28 08:32:20|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|136
1761640350000|2025-10-28 08:32:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|35
1761640360000|2025-10-28 08:32:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|34
1761640380000|2025-10-28 08:33:00|||||||||14
1761640400000|2025-10-28 08:33:20|||||||||68
1761640410000|2025-10-28 08:33:30|||||||||6
1761640420000|2025-10-28 08:33:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|333
1761640430000|2025-10-28 08:33:50|9384|9382|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|409
1761640440000|2025-10-28 08:34:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|30
1761640450000|2025-10-28 08:34:10|||||||||178
1761640460000|2025-10-28 08:34:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|97
1761640470000|2025-10-28 08:34:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|43
1761640480000|2025-10-28 08:34:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|63
1761640490000|2025-10-28 08:34:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|30
1761640500000|2025-10-28 08:35:00|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|71
1761640510000|2025-10-28 08:35:10|||||||||234
1761640520000|2025-10-28 08:35:20|9385.5|9383.5|9385|9383|9385.5|9383.5|9385|9383|227
1761640530000|2025-10-28 08:35:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1761640540000|2025-10-28 08:35:40|9385|9383|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|178
1761640550000|2025-10-28 08:35:50|9384|9382|9384|9382|9384|9382|9383.5|9381.5|73
1761640560000|2025-10-28 08:36:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|34
1761640570000|2025-10-28 08:36:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|156
1761640580000|2025-10-28 08:36:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|28
1761640610000|2025-10-28 08:36:50|||||||||1
1761640620000|2025-10-28 08:37:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|19
1761640630000|2025-10-28 08:37:10|||||||||21
1761640640000|2025-10-28 08:37:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1761640650000|2025-10-28 08:37:30|||||||||3
1761640660000|2025-10-28 08:37:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|48
1761640670000|2025-10-28 08:37:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|28
1761640680000|2025-10-28 08:38:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|16
1761640690000|2025-10-28 08:38:10|||||||||185
1761640700000|2025-10-28 08:38:20|||||||||45
1761640710000|2025-10-28 08:38:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|88
1761640720000|2025-10-28 08:38:40|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|144
1761640730000|2025-10-28 08:38:50|||||||||6
1761640740000|2025-10-28 08:39:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|130
1761640750000|2025-10-28 08:39:10|9389.5|9387.5|9389|9387|9390|9388|9388.5|9386.5|303
1761640760000|2025-10-28 08:39:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|68
1761640770000|2025-10-28 08:39:30|||||||||12
1761640780000|2025-10-28 08:39:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|45
1761640790000|2025-10-28 08:39:50|||||||||8
1761640800000|2025-10-28 08:40:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|8
1761640810000|2025-10-28 08:40:10|9390|9388|9390|9388|9390|9388|9389.5|9387.5|75
1761640820000|2025-10-28 08:40:20|9389.5|9387.5|9390|9388|9390|9388|9389.5|9387.5|34
1761640830000|2025-10-28 08:40:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|48
1761640840000|2025-10-28 08:40:40|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|35
1761640850000|2025-10-28 08:40:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|70
1761640860000|2025-10-28 08:41:00|||||||||10
1761640870000|2025-10-28 08:41:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|218
1761640880000|2025-10-28 08:41:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|101
1761640890000|2025-10-28 08:41:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|29
1761640900000|2025-10-28 08:41:40|||||||||1
1761640910000|2025-10-28 08:41:50|||||||||36
1761640920000|2025-10-28 08:42:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|148
1761640930000|2025-10-28 08:42:10|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|41
1761640940000|2025-10-28 08:42:20|||||||||35
1761640950000|2025-10-28 08:42:30|||||||||17
1761640960000|2025-10-28 08:42:40|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|29
1761640970000|2025-10-28 08:42:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|124
1761640980000|2025-10-28 08:43:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|144
1761640990000|2025-10-28 08:43:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|40
1761641010000|2025-10-28 08:43:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|35
1761641020000|2025-10-28 08:43:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1761641030000|2025-10-28 08:43:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|44
1761641040000|2025-10-28 08:44:00|||||||||1
1761641050000|2025-10-28 08:44:10|||||||||53
1761641060000|2025-10-28 08:44:20|||||||||5
1761641070000|2025-10-28 08:44:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|71
1761641080000|2025-10-28 08:44:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|6
1761641090000|2025-10-28 08:44:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|164
1761641110000|2025-10-28 08:45:10|9388|9386|9388|9386|9388|9386|9388|9386|9
1761641120000|2025-10-28 08:45:20|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|20
1761641130000|2025-10-28 08:45:30|||||||||6
1761641140000|2025-10-28 08:45:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|57
1761641150000|2025-10-28 08:45:50|||||||||87
1761641160000|2025-10-28 08:46:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|4
1761641170000|2025-10-28 08:46:10|||||||||36
1761641180000|2025-10-28 08:46:20|||||||||1
1761641190000|2025-10-28 08:46:30|||||||||2
1761641200000|2025-10-28 08:46:40|||||||||1
1761641210000|2025-10-28 08:46:50|||||||||2
1761641220000|2025-10-28 08:47:00|||||||||1
1761641230000|2025-10-28 08:47:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|29
1761641240000|2025-10-28 08:47:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|18
1761641260000|2025-10-28 08:47:40|||||||||2
1761641270000|2025-10-28 08:47:50|||||||||1
1761641280000|2025-10-28 08:48:00|||||||||1
1761641290000|2025-10-28 08:48:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|30
1761641310000|2025-10-28 08:48:30|||||||||6
1761641320000|2025-10-28 08:48:40|||||||||2
1761641330000|2025-10-28 08:48:50|||||||||1
1761641340000|2025-10-28 08:49:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|259
1761641350000|2025-10-28 08:49:10|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|65
1761641360000|2025-10-28 08:49:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|60
1761641370000|2025-10-28 08:49:30|||||||||8
1761641380000|2025-10-28 08:49:40|||||||||1
1761641390000|2025-10-28 08:49:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|5
1761641400000|2025-10-28 08:50:00|||||||||1
1761641410000|2025-10-28 08:50:10|||||||||1
1761641420000|2025-10-28 08:50:20|||||||||1
1761641430000|2025-10-28 08:50:30|||||||||1
1761641440000|2025-10-28 08:50:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|57
1761641450000|2025-10-28 08:50:50|||||||||1
1761641460000|2025-10-28 08:51:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|63
1761641470000|2025-10-28 08:51:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|19
1761641480000|2025-10-28 08:51:20|||||||||1
1761641490000|2025-10-28 08:51:30|||||||||50
1761641500000|2025-10-28 08:51:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|11
1761641520000|2025-10-28 08:52:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|16
1761641550000|2025-10-28 08:52:30|||||||||1
1761641560000|2025-10-28 08:52:40|||||||||2
1761641570000|2025-10-28 08:52:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|134
1761641590000|2025-10-28 08:53:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|61
1761641610000|2025-10-28 08:53:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|21
1761641620000|2025-10-28 08:53:40|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|12
1761641630000|2025-10-28 08:53:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|9
1761641640000|2025-10-28 08:54:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|18
1761641650000|2025-10-28 08:54:10|||||||||16
1761641660000|2025-10-28 08:54:20|||||||||5
1761641670000|2025-10-28 08:54:30|||||||||92
1761641680000|2025-10-28 08:54:40|||||||||11
1761641690000|2025-10-28 08:54:50|||||||||34
1761641700000|2025-10-28 08:55:00|9388.5|9386.5|9388|9386|9389.5|9387.5|9387.5|9385.5|127
1761641710000|2025-10-28 08:55:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|10
1761641720000|2025-10-28 08:55:20|||||||||1
1761641730000|2025-10-28 08:55:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|108
1761641740000|2025-10-28 08:55:40|||||||||1
1761641770000|2025-10-28 08:56:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|33
1761641790000|2025-10-28 08:56:30|||||||||1
1761641800000|2025-10-28 08:56:40|||||||||1
1761641810000|2025-10-28 08:56:50|||||||||1
1761641840000|2025-10-28 08:57:20|||||||||8
1761641850000|2025-10-28 08:57:30|||||||||9
1761641860000|2025-10-28 08:57:40|||||||||15
1761641870000|2025-10-28 08:57:50|||||||||21
1761641880000|2025-10-28 08:58:00|||||||||11
1761641890000|2025-10-28 08:58:10|||||||||11
1761641900000|2025-10-28 08:58:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|102
1761641910000|2025-10-28 08:58:30|||||||||2
1761641920000|2025-10-28 08:58:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|76
1761641930000|2025-10-28 08:58:50|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|30
1761641940000|2025-10-28 08:59:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|29
1761641950000|2025-10-28 08:59:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|33
1761641960000|2025-10-28 08:59:20|9388.5|9386.5|9389|9387|9389.5|9387.5|9388.5|9386.5|73
1761641970000|2025-10-28 08:59:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1761641980000|2025-10-28 08:59:40|||||||||12
1761641990000|2025-10-28 08:59:50|||||||||2
1761642000000|2025-10-28 09:00:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|72
1761642010000|2025-10-28 09:00:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|2
1761642020000|2025-10-28 09:00:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|28
1761642030000|2025-10-28 09:00:30|||||||||33
1761642050000|2025-10-28 09:00:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|19
1761642060000|2025-10-28 09:01:00|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|39
1761642070000|2025-10-28 09:01:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|74
1761642080000|2025-10-28 09:01:20|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|11
1761642090000|2025-10-28 09:01:30|||||||||10
1761642100000|2025-10-28 09:01:40|||||||||127
1761642110000|2025-10-28 09:01:50|||||||||14
1761642120000|2025-10-28 09:02:00|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|121
1761642130000|2025-10-28 09:02:10|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|68
1761642150000|2025-10-28 09:02:30|||||||||1
1761642170000|2025-10-28 09:02:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|37
1761642190000|2025-10-28 09:03:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|211
1761642210000|2025-10-28 09:03:30|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|298
1761642220000|2025-10-28 09:03:40|||||||||1
1761642230000|2025-10-28 09:03:50|||||||||54
1761642240000|2025-10-28 09:04:00|||||||||1
1761642260000|2025-10-28 09:04:20|||||||||1
1761642270000|2025-10-28 09:04:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|122
1761642280000|2025-10-28 09:04:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|75
1761642290000|2025-10-28 09:04:50|||||||||11
1761642300000|2025-10-28 09:05:00|9391|9389|9391|9389|9391|9389|9391|9389|28
1761642310000|2025-10-28 09:05:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|8
1761642320000|2025-10-28 09:05:20|||||||||10
1761642330000|2025-10-28 09:05:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|12
1761642340000|2025-10-28 09:05:40|||||||||3
1761642350000|2025-10-28 09:05:50|||||||||30
1761642360000|2025-10-28 09:06:00|||||||||1
1761642380000|2025-10-28 09:06:20|||||||||10
1761642390000|2025-10-28 09:06:30|||||||||2
1761642400000|2025-10-28 09:06:40|||||||||8
1761642410000|2025-10-28 09:06:50|||||||||2
1761642420000|2025-10-28 09:07:00|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|250
1761642430000|2025-10-28 09:07:10|||||||||23
1761642440000|2025-10-28 09:07:20|||||||||6
1761642450000|2025-10-28 09:07:30|||||||||2
1761642460000|2025-10-28 09:07:40|||||||||55
1761642470000|2025-10-28 09:07:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392|9390|97
1761642530000|2025-10-28 09:08:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|120
1761642540000|2025-10-28 09:09:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|231
1761642560000|2025-10-28 09:09:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|66
1761642570000|2025-10-28 09:09:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|332
1761642580000|2025-10-28 09:09:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|41
1761642590000|2025-10-28 09:09:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|101
1761642600000|2025-10-28 09:10:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|85
1761642610000|2025-10-28 09:10:10|||||||||11
1761642620000|2025-10-28 09:10:20|||||||||115
1761642630000|2025-10-28 09:10:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|41
1761642660000|2025-10-28 09:11:00|||||||||221
1761642670000|2025-10-28 09:11:10|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|120
1761642680000|2025-10-28 09:11:20|||||||||189
1761642690000|2025-10-28 09:11:30|||||||||30
1761642700000|2025-10-28 09:11:40|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|98
1761642720000|2025-10-28 09:12:00|||||||||35
1761642730000|2025-10-28 09:12:10|||||||||23
1761642740000|2025-10-28 09:12:20|||||||||1
1761642750000|2025-10-28 09:12:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|98
1761642760000|2025-10-28 09:12:40|||||||||15
1761642770000|2025-10-28 09:12:50|9396|9394|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|103
1761642780000|2025-10-28 09:13:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|60
1761642790000|2025-10-28 09:13:10|||||||||29
1761642840000|2025-10-28 09:14:00|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|96
1761642850000|2025-10-28 09:14:10|||||||||51
1761642860000|2025-10-28 09:14:20|||||||||2
1761642880000|2025-10-28 09:14:40|||||||||1
1761642900000|2025-10-28 09:15:00|||||||||30
1761642910000|2025-10-28 09:15:10|||||||||2
1761642920000|2025-10-28 09:15:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|7
1761642940000|2025-10-28 09:15:40|||||||||50
1761642950000|2025-10-28 09:15:50|||||||||4
1761642970000|2025-10-28 09:16:10|||||||||63
1761643010000|2025-10-28 09:16:50|||||||||1
1761643020000|2025-10-28 09:17:00|9394.5|9392.5|9394.5|9392.5|9395|9393|9394.5|9392.5|77
1761643030000|2025-10-28 09:17:10|||||||||38
1761643050000|2025-10-28 09:17:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|6
1761643060000|2025-10-28 09:17:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|63
1761643070000|2025-10-28 09:17:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|2
1761643080000|2025-10-28 09:18:00|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|22
1761643090000|2025-10-28 09:18:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|50
1761643100000|2025-10-28 09:18:20|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|40
1761643120000|2025-10-28 09:18:40|||||||||5
1761643130000|2025-10-28 09:18:50|||||||||4
1761643150000|2025-10-28 09:19:10|||||||||2
1761643190000|2025-10-28 09:19:50|||||||||19
1761643200000|2025-10-28 09:20:00|||||||||74
1761643210000|2025-10-28 09:20:10|||||||||11
1761643220000|2025-10-28 09:20:20|||||||||12
1761643230000|2025-10-28 09:20:30|||||||||2
1761643260000|2025-10-28 09:21:00|||||||||29
1761643270000|2025-10-28 09:21:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|51
1761643290000|2025-10-28 09:21:30|||||||||2
1761643300000|2025-10-28 09:21:40|||||||||3
1761643310000|2025-10-28 09:21:50|||||||||2
1761643320000|2025-10-28 09:22:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|149
1761643340000|2025-10-28 09:22:20|||||||||35
1761643350000|2025-10-28 09:22:30|9390|9388|9390|9388|9390.5|9388.5|9390|9388|34
1761643360000|2025-10-28 09:22:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1761643370000|2025-10-28 09:22:50|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|13
1761643380000|2025-10-28 09:23:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|18
1761643400000|2025-10-28 09:23:20|||||||||18
1761643410000|2025-10-28 09:23:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|17
1761643420000|2025-10-28 09:23:40|||||||||100
1761643430000|2025-10-28 09:23:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|158
1761643440000|2025-10-28 09:24:00|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|668
1761643450000|2025-10-28 09:24:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|146
1761643460000|2025-10-28 09:24:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|171
1761643470000|2025-10-28 09:24:30|||||||||1
1761643490000|2025-10-28 09:24:50|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|27
1761643500000|2025-10-28 09:25:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|16
1761643510000|2025-10-28 09:25:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|102
1761643520000|2025-10-28 09:25:20|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|71
1761643530000|2025-10-28 09:25:30|||||||||4
1761643540000|2025-10-28 09:25:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1761643550000|2025-10-28 09:25:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|136
1761643560000|2025-10-28 09:26:00|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|1
1761643580000|2025-10-28 09:26:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|24
1761643600000|2025-10-28 09:26:40|||||||||26
1761643610000|2025-10-28 09:26:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|84
1761643660000|2025-10-28 09:27:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|54
1761643670000|2025-10-28 09:27:50|||||||||12
1761643690000|2025-10-28 09:28:10|||||||||12
1761643710000|2025-10-28 09:28:30|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|36
1761643720000|2025-10-28 09:28:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|65
1761643760000|2025-10-28 09:29:20|||||||||1
1761643770000|2025-10-28 09:29:30|||||||||2
1761643790000|2025-10-28 09:29:50|||||||||4
1761643800000|2025-10-28 09:30:00|||||||||4
1761643820000|2025-10-28 09:30:20|||||||||1
1761643860000|2025-10-28 09:31:00|||||||||2
1761643870000|2025-10-28 09:31:10|9387|9385|9385.5|9383.5|9387|9385|9385.5|9383.5|346
1761643880000|2025-10-28 09:31:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|172
1761643890000|2025-10-28 09:31:30|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|7
1761643900000|2025-10-28 09:31:40|||||||||3
1761643910000|2025-10-28 09:31:50|||||||||61
1761643920000|2025-10-28 09:32:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|26
1761643950000|2025-10-28 09:32:30|||||||||2
1761643970000|2025-10-28 09:32:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|127
1761643980000|2025-10-28 09:33:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|73
1761644000000|2025-10-28 09:33:20|||||||||2
1761644010000|2025-10-28 09:33:30|||||||||51
1761644020000|2025-10-28 09:33:40|||||||||45
1761644030000|2025-10-28 09:33:50|||||||||32
1761644040000|2025-10-28 09:34:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|142
1761644050000|2025-10-28 09:34:10|||||||||40
1761644070000|2025-10-28 09:34:30|||||||||10
1761644090000|2025-10-28 09:34:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|52
1761644100000|2025-10-28 09:35:00|||||||||2
1761644110000|2025-10-28 09:35:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|119
1761644120000|2025-10-28 09:35:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|21
1761644130000|2025-10-28 09:35:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|90
1761644140000|2025-10-28 09:35:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|19
1761644160000|2025-10-28 09:36:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|26
1761644170000|2025-10-28 09:36:10|||||||||58
1761644180000|2025-10-28 09:36:20|||||||||7
1761644200000|2025-10-28 09:36:40|||||||||1
1761644210000|2025-10-28 09:36:50|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|26
1761644220000|2025-10-28 09:37:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|25
1761644250000|2025-10-28 09:37:30|||||||||2
1761644260000|2025-10-28 09:37:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|11
1761644270000|2025-10-28 09:37:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|12
1761644280000|2025-10-28 09:38:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|13
1761644290000|2025-10-28 09:38:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|22
1761644300000|2025-10-28 09:38:20|||||||||33
1761644310000|2025-10-28 09:38:30|||||||||80
1761644330000|2025-10-28 09:38:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|44
1761644340000|2025-10-28 09:39:00|||||||||2
1761644350000|2025-10-28 09:39:10|||||||||1
1761644360000|2025-10-28 09:39:20|||||||||1
1761644380000|2025-10-28 09:39:40|||||||||160
1761644390000|2025-10-28 09:39:50|||||||||9
1761644400000|2025-10-28 09:40:00|||||||||49
1761644440000|2025-10-28 09:40:40|||||||||2
1761644460000|2025-10-28 09:41:00|||||||||7
1761644470000|2025-10-28 09:41:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|95
1761644500000|2025-10-28 09:41:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|198
1761644510000|2025-10-28 09:41:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|43
1761644520000|2025-10-28 09:42:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|7
1761644530000|2025-10-28 09:42:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|102
1761644540000|2025-10-28 09:42:20|9390.5|9388.5|9391|9389|9391.5|9389.5|9390.5|9388.5|28
1761644550000|2025-10-28 09:42:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1761644560000|2025-10-28 09:42:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|77
1761644570000|2025-10-28 09:42:50|||||||||13
1761644580000|2025-10-28 09:43:00|||||||||4
1761644590000|2025-10-28 09:43:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|24
1761644620000|2025-10-28 09:43:40|||||||||3
1761644630000|2025-10-28 09:43:50|||||||||3
1761644640000|2025-10-28 09:44:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|56
1761644650000|2025-10-28 09:44:10|||||||||4
1761644660000|2025-10-28 09:44:20|||||||||42
1761644690000|2025-10-28 09:44:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|116
1761644700000|2025-10-28 09:45:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|4
1761644710000|2025-10-28 09:45:10|||||||||9
1761644720000|2025-10-28 09:45:20|||||||||73
1761644730000|2025-10-28 09:45:30|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|20
1761644740000|2025-10-28 09:45:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|38
1761644750000|2025-10-28 09:45:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1761644760000|2025-10-28 09:46:00|||||||||60
1761644780000|2025-10-28 09:46:20|||||||||1
1761644790000|2025-10-28 09:46:30|||||||||23
1761644800000|2025-10-28 09:46:40|||||||||4
1761644810000|2025-10-28 09:46:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|91
1761644820000|2025-10-28 09:47:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|127
1761644840000|2025-10-28 09:47:20|||||||||3
1761644850000|2025-10-28 09:47:30|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|53
1761644860000|2025-10-28 09:47:40|||||||||9
1761644870000|2025-10-28 09:47:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|84
1761644890000|2025-10-28 09:48:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1761644900000|2025-10-28 09:48:20|||||||||10
1761644920000|2025-10-28 09:48:40|||||||||59
1761644930000|2025-10-28 09:48:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|47
1761644950000|2025-10-28 09:49:10|||||||||7
1761644970000|2025-10-28 09:49:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|18
1761644980000|2025-10-28 09:49:40|||||||||11
1761644990000|2025-10-28 09:49:50|||||||||1
1761645020000|2025-10-28 09:50:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|33
1761645030000|2025-10-28 09:50:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|236
1761645050000|2025-10-28 09:50:50|||||||||1
1761645060000|2025-10-28 09:51:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|1
1761645130000|2025-10-28 09:52:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|116
1761645150000|2025-10-28 09:52:30|||||||||106
1761645160000|2025-10-28 09:52:40|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|27
1761645170000|2025-10-28 09:52:50|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|103
1761645180000|2025-10-28 09:53:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|57
1761645190000|2025-10-28 09:53:10|||||||||81
1761645200000|2025-10-28 09:53:20|||||||||23
1761645210000|2025-10-28 09:53:30|||||||||10
1761645220000|2025-10-28 09:53:40|||||||||2
1761645230000|2025-10-28 09:53:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|91
1761645240000|2025-10-28 09:54:00|||||||||7
1761645250000|2025-10-28 09:54:10|||||||||14
1761645290000|2025-10-28 09:54:50|||||||||6
1761645300000|2025-10-28 09:55:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|53
1761645310000|2025-10-28 09:55:10|||||||||3
1761645320000|2025-10-28 09:55:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|11
1761645330000|2025-10-28 09:55:30|||||||||16
1761645340000|2025-10-28 09:55:40|||||||||75
1761645350000|2025-10-28 09:55:50|||||||||3
1761645360000|2025-10-28 09:56:00|||||||||13
1761645370000|2025-10-28 09:56:10|||||||||14
1761645380000|2025-10-28 09:56:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|13
1761645390000|2025-10-28 09:56:30|||||||||15
1761645400000|2025-10-28 09:56:40|||||||||11
1761645410000|2025-10-28 09:56:50|||||||||10
1761645420000|2025-10-28 09:57:00|||||||||11
1761645430000|2025-10-28 09:57:10|||||||||5
1761645440000|2025-10-28 09:57:20|||||||||10
1761645450000|2025-10-28 09:57:30|||||||||29
1761645460000|2025-10-28 09:57:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|14
1761645470000|2025-10-28 09:57:50|||||||||87
1761645480000|2025-10-28 09:58:00|9390|9388|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|100
1761645490000|2025-10-28 09:58:10|||||||||107
1761645500000|2025-10-28 09:58:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|77
1761645510000|2025-10-28 09:58:30|||||||||39
1761645520000|2025-10-28 09:58:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|158
1761645530000|2025-10-28 09:58:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|307
1761645540000|2025-10-28 09:59:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|135
1761645550000|2025-10-28 09:59:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|134
1761645560000|2025-10-28 09:59:20|||||||||44
1761645570000|2025-10-28 09:59:30|||||||||55
1761645580000|2025-10-28 09:59:40|||||||||85
1761645590000|2025-10-28 09:59:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|747
1761645600000|2025-10-28 10:00:00|||||||||81
1761645610000|2025-10-28 10:00:10|||||||||45
1761645620000|2025-10-28 10:00:20|||||||||89
1761645630000|2025-10-28 10:00:30|||||||||65
1761645640000|2025-10-28 10:00:40|||||||||39
1761645650000|2025-10-28 10:00:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|29
1761645660000|2025-10-28 10:01:00|||||||||58
1761645670000|2025-10-28 10:01:10|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|435
1761645680000|2025-10-28 10:01:20|||||||||54
1761645690000|2025-10-28 10:01:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|219
1761645700000|2025-10-28 10:01:40|||||||||72
1761645710000|2025-10-28 10:01:50|||||||||45
1761645720000|2025-10-28 10:02:00|||||||||66
1761645730000|2025-10-28 10:02:10|||||||||50
1761645740000|2025-10-28 10:02:20|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|292
1761645750000|2025-10-28 10:02:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|181
1761645760000|2025-10-28 10:02:40|||||||||160
1761645770000|2025-10-28 10:02:50|||||||||182
1761645780000|2025-10-28 10:03:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|121
1761645790000|2025-10-28 10:03:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|149
1761645800000|2025-10-28 10:03:20|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|269
1761645810000|2025-10-28 10:03:30|||||||||158
1761645820000|2025-10-28 10:03:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|113
1761645830000|2025-10-28 10:03:50|||||||||45
1761645840000|2025-10-28 10:04:00|||||||||30
1761645850000|2025-10-28 10:04:10|||||||||32
1761645860000|2025-10-28 10:04:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1761645870000|2025-10-28 10:04:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|42
1761645880000|2025-10-28 10:04:40|||||||||93
1761645890000|2025-10-28 10:04:50|||||||||8
1761645900000|2025-10-28 10:05:00|||||||||2
1761645910000|2025-10-28 10:05:10|||||||||2
1761645920000|2025-10-28 10:05:20|||||||||4
1761645930000|2025-10-28 10:05:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|17
1761645940000|2025-10-28 10:05:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|105
1761645950000|2025-10-28 10:05:50|||||||||2
1761645960000|2025-10-28 10:06:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|115
1761645970000|2025-10-28 10:06:10|||||||||45
1761645980000|2025-10-28 10:06:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|205
1761645990000|2025-10-28 10:06:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|164
1761646000000|2025-10-28 10:06:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|665
1761646010000|2025-10-28 10:06:50|||||||||3
1761646020000|2025-10-28 10:07:00|||||||||2
1761646030000|2025-10-28 10:07:10|||||||||114
1761646040000|2025-10-28 10:07:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|28
1761646060000|2025-10-28 10:07:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|28
1761646070000|2025-10-28 10:07:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|58
1761646080000|2025-10-28 10:08:00|||||||||20
1761646090000|2025-10-28 10:08:10|||||||||10
1761646100000|2025-10-28 10:08:20|||||||||10
1761646110000|2025-10-28 10:08:30|||||||||29
1761646120000|2025-10-28 10:08:40|||||||||14
1761646130000|2025-10-28 10:08:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|69
1761646140000|2025-10-28 10:09:00|||||||||135
1761646150000|2025-10-28 10:09:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|41
1761646160000|2025-10-28 10:09:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|74
1761646170000|2025-10-28 10:09:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1761646180000|2025-10-28 10:09:40|||||||||1
1761646190000|2025-10-28 10:09:50|||||||||2
1761646200000|2025-10-28 10:10:00|||||||||2
1761646210000|2025-10-28 10:10:10|||||||||60
1761646220000|2025-10-28 10:10:20|||||||||10
1761646230000|2025-10-28 10:10:30|||||||||69
1761646240000|2025-10-28 10:10:40|||||||||80
1761646250000|2025-10-28 10:10:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|96
1761646260000|2025-10-28 10:11:00|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|115
1761646270000|2025-10-28 10:11:10|||||||||5
1761646280000|2025-10-28 10:11:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1761646290000|2025-10-28 10:11:30|||||||||26
1761646300000|2025-10-28 10:11:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|37
1761646310000|2025-10-28 10:11:50|||||||||44
1761646330000|2025-10-28 10:12:10|||||||||11
1761646350000|2025-10-28 10:12:30|||||||||11
1761646360000|2025-10-28 10:12:40|||||||||92
1761646370000|2025-10-28 10:12:50|||||||||9
1761646380000|2025-10-28 10:13:00|||||||||14
1761646390000|2025-10-28 10:13:10|||||||||7
1761646420000|2025-10-28 10:13:40|||||||||15
1761646430000|2025-10-28 10:13:50|||||||||55
1761646440000|2025-10-28 10:14:00|||||||||1
1761646450000|2025-10-28 10:14:10|||||||||13
1761646460000|2025-10-28 10:14:20|||||||||3
1761646470000|2025-10-28 10:14:30|||||||||3
1761646480000|2025-10-28 10:14:40|||||||||31
1761646490000|2025-10-28 10:14:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1761646500000|2025-10-28 10:15:00|||||||||19
1761646510000|2025-10-28 10:15:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|186
1761646530000|2025-10-28 10:15:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|104
1761646540000|2025-10-28 10:15:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|130
1761646550000|2025-10-28 10:15:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|113
1761646560000|2025-10-28 10:16:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|226
1761646580000|2025-10-28 10:16:20|||||||||124
1761646590000|2025-10-28 10:16:30|||||||||2
1761646600000|2025-10-28 10:16:40|||||||||4
1761646610000|2025-10-28 10:16:50|||||||||27
1761646620000|2025-10-28 10:17:00|||||||||2
1761646630000|2025-10-28 10:17:10|||||||||2
1761646640000|2025-10-28 10:17:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|315
1761646650000|2025-10-28 10:17:30|||||||||29
1761646670000|2025-10-28 10:17:50|||||||||1
1761646680000|2025-10-28 10:18:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|72
1761646690000|2025-10-28 10:18:10|||||||||1
1761646700000|2025-10-28 10:18:20|||||||||4
1761646710000|2025-10-28 10:18:30|||||||||14
1761646730000|2025-10-28 10:18:50|||||||||8
1761646750000|2025-10-28 10:19:10|||||||||13
1761646760000|2025-10-28 10:19:20|||||||||11
1761646770000|2025-10-28 10:19:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|73
1761646780000|2025-10-28 10:19:40|||||||||12
1761646790000|2025-10-28 10:19:50|||||||||7
1761646810000|2025-10-28 10:20:10|||||||||10
1761646820000|2025-10-28 10:20:20|||||||||9
1761646840000|2025-10-28 10:20:40|||||||||8
1761646850000|2025-10-28 10:20:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|231
1761646860000|2025-10-28 10:21:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1761646870000|2025-10-28 10:21:10|||||||||19
1761646880000|2025-10-28 10:21:20|||||||||2
1761646900000|2025-10-28 10:21:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|44
1761646930000|2025-10-28 10:22:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|15
1761646940000|2025-10-28 10:22:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|36
1761646950000|2025-10-28 10:22:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1761646970000|2025-10-28 10:22:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|21
1761646980000|2025-10-28 10:23:00|||||||||104
1761646990000|2025-10-28 10:23:10|||||||||7
1761647000000|2025-10-28 10:23:20|||||||||36
1761647010000|2025-10-28 10:23:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|43
1761647040000|2025-10-28 10:24:00|||||||||28
1761647070000|2025-10-28 10:24:30|||||||||53
1761647090000|2025-10-28 10:24:50|||||||||8
1761647100000|2025-10-28 10:25:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|218
1761647110000|2025-10-28 10:25:10|||||||||13
1761647120000|2025-10-28 10:25:20|||||||||49
1761647130000|2025-10-28 10:25:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|203
1761647140000|2025-10-28 10:25:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|116
1761647150000|2025-10-28 10:25:50|||||||||117
1761647160000|2025-10-28 10:26:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|61
1761647170000|2025-10-28 10:26:10|||||||||51
1761647180000|2025-10-28 10:26:20|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|80
1761647190000|2025-10-28 10:26:30|||||||||8
1761647200000|2025-10-28 10:26:40|||||||||6
1761647220000|2025-10-28 10:27:00|||||||||6
1761647230000|2025-10-28 10:27:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|199
1761647240000|2025-10-28 10:27:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|217
1761647250000|2025-10-28 10:27:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|81
1761647270000|2025-10-28 10:27:50|||||||||55
1761647290000|2025-10-28 10:28:10|||||||||107
1761647300000|2025-10-28 10:28:20|||||||||7
1761647310000|2025-10-28 10:28:30|||||||||5
1761647330000|2025-10-28 10:28:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|233
1761647340000|2025-10-28 10:29:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|104
1761647350000|2025-10-28 10:29:10|||||||||2
1761647360000|2025-10-28 10:29:20|||||||||29
1761647370000|2025-10-28 10:29:30|||||||||7
1761647380000|2025-10-28 10:29:40|||||||||6
1761647390000|2025-10-28 10:29:50|||||||||4
1761647400000|2025-10-28 10:30:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|154
1761647460000|2025-10-28 10:31:00|||||||||8
1761647480000|2025-10-28 10:31:20|||||||||15
1761647490000|2025-10-28 10:31:30|||||||||39
1761647500000|2025-10-28 10:31:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|166
1761647510000|2025-10-28 10:31:50|||||||||57
1761647520000|2025-10-28 10:32:00|||||||||14
1761647530000|2025-10-28 10:32:10|||||||||23
1761647540000|2025-10-28 10:32:20|||||||||69
1761647550000|2025-10-28 10:32:30|||||||||42
1761647560000|2025-10-28 10:32:40|||||||||11
1761647570000|2025-10-28 10:32:50|||||||||4
1761647600000|2025-10-28 10:33:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|210
1761647630000|2025-10-28 10:33:50|||||||||115
1761647640000|2025-10-28 10:34:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1761647660000|2025-10-28 10:34:20|||||||||1
1761647680000|2025-10-28 10:34:40|||||||||1
1761647690000|2025-10-28 10:34:50|||||||||8
1761647710000|2025-10-28 10:35:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1761647720000|2025-10-28 10:35:20|||||||||2
1761647730000|2025-10-28 10:35:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|21
1761647740000|2025-10-28 10:35:40|||||||||23
1761647780000|2025-10-28 10:36:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1761647790000|2025-10-28 10:36:30|||||||||4
1761647800000|2025-10-28 10:36:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|53
1761647810000|2025-10-28 10:36:50|||||||||55
1761647830000|2025-10-28 10:37:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1761647860000|2025-10-28 10:37:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|260
1761647870000|2025-10-28 10:37:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|24
1761647880000|2025-10-28 10:38:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|14
1761647930000|2025-10-28 10:38:50|||||||||7
1761647940000|2025-10-28 10:39:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|90
1761647950000|2025-10-28 10:39:10|||||||||8
1761647970000|2025-10-28 10:39:30|||||||||1
1761647980000|2025-10-28 10:39:40|||||||||1
1761647990000|2025-10-28 10:39:50|||||||||9
1761648000000|2025-10-28 10:40:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|215
1761648010000|2025-10-28 10:40:10|||||||||28
1761648020000|2025-10-28 10:40:20|||||||||2
1761648050000|2025-10-28 10:40:50|||||||||4
1761648060000|2025-10-28 10:41:00|||||||||2
1761648070000|2025-10-28 10:41:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1761648080000|2025-10-28 10:41:20|||||||||1
1761648090000|2025-10-28 10:41:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|64
1761648100000|2025-10-28 10:41:40|||||||||26
1761648140000|2025-10-28 10:42:20|||||||||20
1761648150000|2025-10-28 10:42:30|||||||||1
1761648170000|2025-10-28 10:42:50|||||||||12
1761648180000|2025-10-28 10:43:00|||||||||11
1761648190000|2025-10-28 10:43:10|||||||||53
1761648200000|2025-10-28 10:43:20|||||||||30
1761648230000|2025-10-28 10:43:50|||||||||22
1761648240000|2025-10-28 10:44:00|||||||||23
1761648250000|2025-10-28 10:44:10|||||||||7
1761648260000|2025-10-28 10:44:20|||||||||8
1761648270000|2025-10-28 10:44:30|||||||||2
1761648280000|2025-10-28 10:44:40|||||||||1
1761648290000|2025-10-28 10:44:50|||||||||2
1761648300000|2025-10-28 10:45:00|||||||||8
1761648310000|2025-10-28 10:45:10|||||||||7
1761648330000|2025-10-28 10:45:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|270
1761648340000|2025-10-28 10:45:40|||||||||4
1761648350000|2025-10-28 10:45:50|||||||||1
1761648390000|2025-10-28 10:46:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|142
1761648400000|2025-10-28 10:46:40|9377|9375|9377|9375|9377|9375|9377|9375|60
1761648410000|2025-10-28 10:46:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1761648430000|2025-10-28 10:47:10|||||||||1
1761648440000|2025-10-28 10:47:20|||||||||50
1761648480000|2025-10-28 10:48:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|258
1761648490000|2025-10-28 10:48:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|133
1761648520000|2025-10-28 10:48:40|||||||||54
1761648530000|2025-10-28 10:48:50|||||||||18
1761648550000|2025-10-28 10:49:10|||||||||3
1761648560000|2025-10-28 10:49:20|||||||||91
1761648570000|2025-10-28 10:49:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|37
1761648590000|2025-10-28 10:49:50|||||||||79
1761648600000|2025-10-28 10:50:00|||||||||79
1761648620000|2025-10-28 10:50:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|103
1761648640000|2025-10-28 10:50:40|||||||||10
1761648650000|2025-10-28 10:50:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|60
1761648670000|2025-10-28 10:51:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|155
1761648680000|2025-10-28 10:51:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|153
1761648690000|2025-10-28 10:51:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|45
1761648730000|2025-10-28 10:52:10|||||||||1
1761648740000|2025-10-28 10:52:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|54
1761648760000|2025-10-28 10:52:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|73
1761648770000|2025-10-28 10:52:50|||||||||13
1761648780000|2025-10-28 10:53:00|||||||||2
1761648790000|2025-10-28 10:53:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|18
1761648800000|2025-10-28 10:53:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|58
1761648870000|2025-10-28 10:54:30|||||||||18
1761648880000|2025-10-28 10:54:40|||||||||30
1761648900000|2025-10-28 10:55:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|16
1761648910000|2025-10-28 10:55:10|||||||||8
1761648920000|2025-10-28 10:55:20|||||||||5
1761648940000|2025-10-28 10:55:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|111
1761648960000|2025-10-28 10:56:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|72
1761649010000|2025-10-28 10:56:50|||||||||395
1761649020000|2025-10-28 10:57:00|||||||||8
1761649030000|2025-10-28 10:57:10|||||||||128
1761649040000|2025-10-28 10:57:20|||||||||15
1761649050000|2025-10-28 10:57:30|||||||||66
1761649060000|2025-10-28 10:57:40|||||||||1
1761649080000|2025-10-28 10:58:00|||||||||1
1761649090000|2025-10-28 10:58:10|||||||||37
1761649130000|2025-10-28 10:58:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|157
1761649140000|2025-10-28 10:59:00|||||||||155
1761649150000|2025-10-28 10:59:10|||||||||46
1761649160000|2025-10-28 10:59:20|||||||||3
1761649180000|2025-10-28 10:59:40|||||||||11
1761649190000|2025-10-28 10:59:50|||||||||7
1761649210000|2025-10-28 11:00:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|126
1761649220000|2025-10-28 11:00:20|||||||||32
1761649230000|2025-10-28 11:00:30|||||||||58
1761649240000|2025-10-28 11:00:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|71
1761649250000|2025-10-28 11:00:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|10
1761649260000|2025-10-28 11:01:00|||||||||1
1761649270000|2025-10-28 11:01:10|||||||||25
1761649280000|2025-10-28 11:01:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|47
1761649290000|2025-10-28 11:01:30|||||||||8
1761649330000|2025-10-28 11:02:10|||||||||20
1761649380000|2025-10-28 11:03:00|||||||||51
1761649390000|2025-10-28 11:03:10|||||||||11
1761649410000|2025-10-28 11:03:30|||||||||2
1761649420000|2025-10-28 11:03:40|||||||||20
1761649430000|2025-10-28 11:03:50|||||||||2
1761649440000|2025-10-28 11:04:00|||||||||1
1761649450000|2025-10-28 11:04:10|||||||||19
1761649460000|2025-10-28 11:04:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|85
1761649480000|2025-10-28 11:04:40|||||||||8
1761649490000|2025-10-28 11:04:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|50
1761649520000|2025-10-28 11:05:20|||||||||104
1761649530000|2025-10-28 11:05:30|||||||||19
1761649550000|2025-10-28 11:05:50|||||||||8
1761649560000|2025-10-28 11:06:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|131
1761649570000|2025-10-28 11:06:10|9380.5|9378.5|9380.5|9378.5|9381|9379|9380.5|9378.5|28
1761649580000|2025-10-28 11:06:20|||||||||23
1761649590000|2025-10-28 11:06:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|25
1761649600000|2025-10-28 11:06:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1761649610000|2025-10-28 11:06:50|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|102
1761649620000|2025-10-28 11:07:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|12
1761649630000|2025-10-28 11:07:10|||||||||1
1761649650000|2025-10-28 11:07:30|||||||||87
1761649660000|2025-10-28 11:07:40|||||||||1
1761649670000|2025-10-28 11:07:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1761649720000|2025-10-28 11:08:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|129
1761649740000|2025-10-28 11:09:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|12
1761649760000|2025-10-28 11:09:20|||||||||27
1761649770000|2025-10-28 11:09:30|||||||||5
1761649780000|2025-10-28 11:09:40|||||||||67
1761649790000|2025-10-28 11:09:50|||||||||1
1761649820000|2025-10-28 11:10:20|||||||||89
1761649860000|2025-10-28 11:11:00|||||||||8
1761649890000|2025-10-28 11:11:30|||||||||56
1761649900000|2025-10-28 11:11:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|70
1761649910000|2025-10-28 11:11:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|210
1761649920000|2025-10-28 11:12:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|11
1761649940000|2025-10-28 11:12:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|374
1761649950000|2025-10-28 11:12:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|44
1761649980000|2025-10-28 11:13:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|17
1761649990000|2025-10-28 11:13:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|353
1761650010000|2025-10-28 11:13:30|||||||||61
1761650040000|2025-10-28 11:14:00|||||||||1
1761650050000|2025-10-28 11:14:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1761650060000|2025-10-28 11:14:20|||||||||119
1761650080000|2025-10-28 11:14:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|106
1761650090000|2025-10-28 11:14:50|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|42
1761650100000|2025-10-28 11:15:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|2
1761650110000|2025-10-28 11:15:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|144
1761650130000|2025-10-28 11:15:30|9380|9378|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|152
1761650140000|2025-10-28 11:15:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|26
1761650150000|2025-10-28 11:15:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|77
1761650170000|2025-10-28 11:16:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|34
1761650190000|2025-10-28 11:16:30|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|38
1761650200000|2025-10-28 11:16:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|9
1761650210000|2025-10-28 11:16:50|||||||||22
1761650260000|2025-10-28 11:17:40|||||||||9
1761650290000|2025-10-28 11:18:10|||||||||176
1761650300000|2025-10-28 11:18:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|120
1761650310000|2025-10-28 11:18:30|||||||||18
1761650330000|2025-10-28 11:18:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|27
1761650350000|2025-10-28 11:19:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|39
1761650360000|2025-10-28 11:19:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|28
1761650380000|2025-10-28 11:19:40|||||||||25
1761650390000|2025-10-28 11:19:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|22
1761650400000|2025-10-28 11:20:00|||||||||53
1761650420000|2025-10-28 11:20:20|9386.5|9384.5|9386|9384|9386.5|9384.5|9386|9384|26
1761650430000|2025-10-28 11:20:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|15
1761650440000|2025-10-28 11:20:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|104
1761650460000|2025-10-28 11:21:00|||||||||38
1761650470000|2025-10-28 11:21:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|104
1761650480000|2025-10-28 11:21:20|||||||||3
1761650490000|2025-10-28 11:21:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|4
1761650500000|2025-10-28 11:21:40|||||||||16
1761650510000|2025-10-28 11:21:50|||||||||25
1761650530000|2025-10-28 11:22:10|||||||||5
1761650540000|2025-10-28 11:22:20|||||||||164
1761650550000|2025-10-28 11:22:30|||||||||112
1761650560000|2025-10-28 11:22:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|109
1761650580000|2025-10-28 11:23:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|11
1761650600000|2025-10-28 11:23:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|37
1761650610000|2025-10-28 11:23:30|||||||||4
1761650620000|2025-10-28 11:23:40|||||||||3
1761650650000|2025-10-28 11:24:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|146
1761650670000|2025-10-28 11:24:30|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|84
1761650680000|2025-10-28 11:24:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|30
1761650690000|2025-10-28 11:24:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|34
1761650710000|2025-10-28 11:25:10|||||||||25
1761650720000|2025-10-28 11:25:20|||||||||1
1761650730000|2025-10-28 11:25:30|||||||||2
1761650740000|2025-10-28 11:25:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|18
1761650750000|2025-10-28 11:25:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|23
1761650760000|2025-10-28 11:26:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|23
1761650770000|2025-10-28 11:26:10|||||||||50
1761650800000|2025-10-28 11:26:40|||||||||3
1761650810000|2025-10-28 11:26:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|25
1761650820000|2025-10-28 11:27:00|9383|9381|9383|9381|9383|9381|9383|9381|67
1761650830000|2025-10-28 11:27:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|4
1761650870000|2025-10-28 11:27:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|22
1761650920000|2025-10-28 11:28:40|||||||||79
1761650940000|2025-10-28 11:29:00|||||||||5
1761650950000|2025-10-28 11:29:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|104
1761650990000|2025-10-28 11:29:50|||||||||7
1761651000000|2025-10-28 11:30:00|||||||||10
1761651010000|2025-10-28 11:30:10|||||||||17
1761651030000|2025-10-28 11:30:30|||||||||8
1761651050000|2025-10-28 11:30:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|44
1761651060000|2025-10-28 11:31:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|54
1761651070000|2025-10-28 11:31:10|||||||||16
1761651080000|2025-10-28 11:31:20|||||||||10
1761651090000|2025-10-28 11:31:30|||||||||55
1761651130000|2025-10-28 11:32:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|4
1761651170000|2025-10-28 11:32:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1761651190000|2025-10-28 11:33:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|80
1761651200000|2025-10-28 11:33:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|37
1761651210000|2025-10-28 11:33:30|||||||||1
1761651230000|2025-10-28 11:33:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|99
1761651240000|2025-10-28 11:34:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|30
1761651250000|2025-10-28 11:34:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|21
1761651260000|2025-10-28 11:34:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1761651270000|2025-10-28 11:34:30|||||||||4
1761651280000|2025-10-28 11:34:40|||||||||10
1761651290000|2025-10-28 11:34:50|||||||||1
1761651300000|2025-10-28 11:35:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|40
1761651310000|2025-10-28 11:35:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1761651360000|2025-10-28 11:36:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|107
1761651380000|2025-10-28 11:36:20|||||||||2
1761651390000|2025-10-28 11:36:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|279
1761651400000|2025-10-28 11:36:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|130
1761651430000|2025-10-28 11:37:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|442
1761651440000|2025-10-28 11:37:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|69
1761651450000|2025-10-28 11:37:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|122
1761651470000|2025-10-28 11:37:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|4
1761651480000|2025-10-28 11:38:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|131
1761651490000|2025-10-28 11:38:10|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|50
1761651510000|2025-10-28 11:38:30|||||||||4
1761651520000|2025-10-28 11:38:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|38
1761651530000|2025-10-28 11:38:50|||||||||1
1761651540000|2025-10-28 11:39:00|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|5
1761651560000|2025-10-28 11:39:20|||||||||1
1761651570000|2025-10-28 11:39:30|||||||||1
1761651580000|2025-10-28 11:39:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|54
1761651590000|2025-10-28 11:39:50|||||||||5
1761651600000|2025-10-28 11:40:00|||||||||4
1761651640000|2025-10-28 11:40:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|128
1761651660000|2025-10-28 11:41:00|||||||||36
1761651670000|2025-10-28 11:41:10|||||||||1
1761651680000|2025-10-28 11:41:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|132
1761651690000|2025-10-28 11:41:30|||||||||3
1761651700000|2025-10-28 11:41:40|||||||||1
1761651720000|2025-10-28 11:42:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|63
1761651730000|2025-10-28 11:42:10|||||||||3
1761651740000|2025-10-28 11:42:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|96
1761651780000|2025-10-28 11:43:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|98
1761651790000|2025-10-28 11:43:10|||||||||17
1761651810000|2025-10-28 11:43:30|||||||||200
1761651850000|2025-10-28 11:44:10|||||||||9
1761651870000|2025-10-28 11:44:30|||||||||1
1761651880000|2025-10-28 11:44:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|50
1761651920000|2025-10-28 11:45:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|14
1761651940000|2025-10-28 11:45:40|9383|9381|9383|9381|9383|9381|9382.5|9380.5|32
1761651950000|2025-10-28 11:45:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|4
1761651960000|2025-10-28 11:46:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|8
1761651970000|2025-10-28 11:46:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|0
1761651990000|2025-10-28 11:46:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|19
1761652000000|2025-10-28 11:46:40|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|2
1761652010000|2025-10-28 11:46:50|9383|9381|9383|9381|9383|9381|9382.5|9380.5|6
1761652020000|2025-10-28 11:47:00|9382.5|9380.5|9384|9382|9384.5|9382.5|9382.5|9380.5|31
1761652030000|2025-10-28 11:47:10|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|7
1761652040000|2025-10-28 11:47:20|||||||||1
1761652050000|2025-10-28 11:47:30|||||||||10
1761652060000|2025-10-28 11:47:40|||||||||1
1761652110000|2025-10-28 11:48:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|95
1761652120000|2025-10-28 11:48:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|54
1761652150000|2025-10-28 11:49:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1761652170000|2025-10-28 11:49:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9
1761652180000|2025-10-28 11:49:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|37
1761652190000|2025-10-28 11:49:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|211
1761652210000|2025-10-28 11:50:10|||||||||1
1761652250000|2025-10-28 11:50:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|12
1761652260000|2025-10-28 11:51:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|88
1761652280000|2025-10-28 11:51:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1761652300000|2025-10-28 11:51:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|49
1761652310000|2025-10-28 11:51:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|51
1761652320000|2025-10-28 11:52:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|12
1761652330000|2025-10-28 11:52:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|6
1761652340000|2025-10-28 11:52:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|12
1761652350000|2025-10-28 11:52:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|132
1761652360000|2025-10-28 11:52:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|8
1761652370000|2025-10-28 11:52:50|||||||||8
1761652380000|2025-10-28 11:53:00|||||||||12
1761652440000|2025-10-28 11:54:00|||||||||9
1761652450000|2025-10-28 11:54:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|75
1761652520000|2025-10-28 11:55:20|||||||||1
1761652540000|2025-10-28 11:55:40|||||||||2
1761652560000|2025-10-28 11:56:00|||||||||6
1761652590000|2025-10-28 11:56:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|104
1761652600000|2025-10-28 11:56:40|||||||||113
1761652610000|2025-10-28 11:56:50|||||||||20
1761652620000|2025-10-28 11:57:00|||||||||16
1761652630000|2025-10-28 11:57:10|||||||||19
1761652640000|2025-10-28 11:57:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1761652660000|2025-10-28 11:57:40|||||||||10
1761652670000|2025-10-28 11:57:50|||||||||101
1761652710000|2025-10-28 11:58:30|||||||||26
1761652720000|2025-10-28 11:58:40|||||||||6
1761652730000|2025-10-28 11:58:50|||||||||1
1761652740000|2025-10-28 11:59:00|||||||||108
1761652750000|2025-10-28 11:59:10|||||||||56
1761652770000|2025-10-28 11:59:30|||||||||14
1761652780000|2025-10-28 11:59:40|||||||||2
1761652790000|2025-10-28 11:59:50|||||||||3
1761652800000|2025-10-28 12:00:00|||||||||2
1761652810000|2025-10-28 12:00:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|105
1761652830000|2025-10-28 12:00:30|||||||||13
1761652840000|2025-10-28 12:00:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|35
1761652880000|2025-10-28 12:01:20|||||||||81
1761652910000|2025-10-28 12:01:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|203
1761652920000|2025-10-28 12:02:00|||||||||2
1761652940000|2025-10-28 12:02:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|17
1761652960000|2025-10-28 12:02:40|||||||||50
1761652970000|2025-10-28 12:02:50|||||||||50
1761652980000|2025-10-28 12:03:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|95
1761652990000|2025-10-28 12:03:10|||||||||50
1761653000000|2025-10-28 12:03:20|||||||||53
1761653010000|2025-10-28 12:03:30|||||||||7
1761653020000|2025-10-28 12:03:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|14
1761653030000|2025-10-28 12:03:50|||||||||1
1761653040000|2025-10-28 12:04:00|||||||||3
1761653050000|2025-10-28 12:04:10|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|27
1761653060000|2025-10-28 12:04:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|52
1761653080000|2025-10-28 12:04:40|||||||||1
1761653120000|2025-10-28 12:05:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|338
1761653140000|2025-10-28 12:05:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|122
1761653150000|2025-10-28 12:05:50|||||||||1
1761653170000|2025-10-28 12:06:10|||||||||6
1761653180000|2025-10-28 12:06:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|180
1761653190000|2025-10-28 12:06:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|211
1761653200000|2025-10-28 12:06:40|||||||||10
1761653220000|2025-10-28 12:07:00|||||||||1
1761653230000|2025-10-28 12:07:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|4
1761653240000|2025-10-28 12:07:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|3
1761653250000|2025-10-28 12:07:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|93
1761653260000|2025-10-28 12:07:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|32
1761653270000|2025-10-28 12:07:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|50
1761653280000|2025-10-28 12:08:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|16
1761653290000|2025-10-28 12:08:10|||||||||1
1761653300000|2025-10-28 12:08:20|||||||||4
1761653310000|2025-10-28 12:08:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|10
1761653350000|2025-10-28 12:09:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|16
1761653360000|2025-10-28 12:09:20|||||||||6
1761653370000|2025-10-28 12:09:30|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|37
1761653380000|2025-10-28 12:09:40|||||||||6
1761653400000|2025-10-28 12:10:00|||||||||1
1761653420000|2025-10-28 12:10:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|16
1761653430000|2025-10-28 12:10:30|9381|9379|9381|9379|9381.5|9379.5|9380.5|9378.5|40
1761653440000|2025-10-28 12:10:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1761653450000|2025-10-28 12:10:50|||||||||1
1761653470000|2025-10-28 12:11:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|5
1761653480000|2025-10-28 12:11:20|||||||||1
1761653500000|2025-10-28 12:11:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1761653560000|2025-10-28 12:12:40|||||||||3
1761653580000|2025-10-28 12:13:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|4
1761653590000|2025-10-28 12:13:10|||||||||3
1761653610000|2025-10-28 12:13:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|5
1761653660000|2025-10-28 12:14:20|||||||||54
1761653670000|2025-10-28 12:14:30|||||||||1
1761653700000|2025-10-28 12:15:00|||||||||2
1761653720000|2025-10-28 12:15:20|||||||||24
1761653730000|2025-10-28 12:15:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9
1761653740000|2025-10-28 12:15:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|75
1761653760000|2025-10-28 12:16:00|||||||||41
1761653770000|2025-10-28 12:16:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|12
1761653780000|2025-10-28 12:16:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|22
1761653810000|2025-10-28 12:16:50|||||||||100
1761653820000|2025-10-28 12:17:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|27
1761653860000|2025-10-28 12:17:40|||||||||1
1761653870000|2025-10-28 12:17:50|||||||||4
1761653900000|2025-10-28 12:18:20|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|13
1761653920000|2025-10-28 12:18:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|22
1761653930000|2025-10-28 12:18:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1761653940000|2025-10-28 12:19:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|13
1761653960000|2025-10-28 12:19:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|133
1761653970000|2025-10-28 12:19:30|||||||||15
1761653990000|2025-10-28 12:19:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|10
1761654000000|2025-10-28 12:20:00|9383.5|9381.5|9384.5|9382.5|9385.5|9383.5|9383.5|9381.5|391
1761654010000|2025-10-28 12:20:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|19
1761654020000|2025-10-28 12:20:20|9385|9383|9386.5|9384.5|9386.5|9384.5|9385|9383|46
1761654030000|2025-10-28 12:20:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|127
1761654040000|2025-10-28 12:20:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|32
1761654050000|2025-10-28 12:20:50|||||||||1
1761654060000|2025-10-28 12:21:00|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|17
1761654070000|2025-10-28 12:21:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|53
1761654080000|2025-10-28 12:21:20|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|215
1761654090000|2025-10-28 12:21:30|||||||||212
1761654100000|2025-10-28 12:21:40|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|43
1761654110000|2025-10-28 12:21:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|35
1761654120000|2025-10-28 12:22:00|||||||||17
1761654130000|2025-10-28 12:22:10|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|258
1761654140000|2025-10-28 12:22:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|70
1761654170000|2025-10-28 12:22:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|192
1761654180000|2025-10-28 12:23:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1761654200000|2025-10-28 12:23:20|||||||||101
1761654230000|2025-10-28 12:23:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|91
1761654250000|2025-10-28 12:24:10|||||||||1
1761654270000|2025-10-28 12:24:30|||||||||1
1761654300000|2025-10-28 12:25:00|||||||||1
1761654310000|2025-10-28 12:25:10|||||||||49
1761654320000|2025-10-28 12:25:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|144
1761654330000|2025-10-28 12:25:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1761654380000|2025-10-28 12:26:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|6
1761654400000|2025-10-28 12:26:40|||||||||14
1761654410000|2025-10-28 12:26:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|11
1761654420000|2025-10-28 12:27:00|||||||||2
1761654430000|2025-10-28 12:27:10|||||||||47
1761654450000|2025-10-28 12:27:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|57
1761654500000|2025-10-28 12:28:20|||||||||62
1761654590000|2025-10-28 12:29:50|||||||||1
1761654600000|2025-10-28 12:30:00|||||||||52
1761654610000|2025-10-28 12:30:10|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|227
1761654620000|2025-10-28 12:30:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|107
1761654630000|2025-10-28 12:30:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|115
1761654640000|2025-10-28 12:30:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|23
1761654650000|2025-10-28 12:30:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|62
1761654670000|2025-10-28 12:31:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|56
1761654680000|2025-10-28 12:31:20|9379.5|9377.5|9380|9378|9380|9378|9379.5|9377.5|25
1761654690000|2025-10-28 12:31:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1761654700000|2025-10-28 12:31:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|43
1761654720000|2025-10-28 12:32:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|23
1761654750000|2025-10-28 12:32:30|||||||||38
1761654760000|2025-10-28 12:32:40|||||||||11
1761654810000|2025-10-28 12:33:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|54
1761654820000|2025-10-28 12:33:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|93
1761654830000|2025-10-28 12:33:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|8
1761654840000|2025-10-28 12:34:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1761654860000|2025-10-28 12:34:20|||||||||1
1761654880000|2025-10-28 12:34:40|||||||||10
1761654890000|2025-10-28 12:34:50|||||||||11
1761654900000|2025-10-28 12:35:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1761654910000|2025-10-28 12:35:10|||||||||1
1761654920000|2025-10-28 12:35:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|14
1761654930000|2025-10-28 12:35:30|||||||||124
1761654970000|2025-10-28 12:36:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|76
1761654980000|2025-10-28 12:36:20|||||||||9
1761655010000|2025-10-28 12:36:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|38
1761655020000|2025-10-28 12:37:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|129
1761655050000|2025-10-28 12:37:30|||||||||2
1761655060000|2025-10-28 12:37:40|||||||||19
1761655070000|2025-10-28 12:37:50|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|243
1761655080000|2025-10-28 12:38:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|75
1761655120000|2025-10-28 12:38:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|217
1761655130000|2025-10-28 12:38:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|64
1761655140000|2025-10-28 12:39:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|79
1761655160000|2025-10-28 12:39:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1761655170000|2025-10-28 12:39:30|||||||||1
1761655190000|2025-10-28 12:39:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|65
1761655200000|2025-10-28 12:40:00|||||||||39
1761655210000|2025-10-28 12:40:10|||||||||10
1761655220000|2025-10-28 12:40:20|||||||||21
1761655230000|2025-10-28 12:40:30|||||||||219
1761655260000|2025-10-28 12:41:00|||||||||63
1761655270000|2025-10-28 12:41:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761655290000|2025-10-28 12:41:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|22
1761655300000|2025-10-28 12:41:40|||||||||13
1761655310000|2025-10-28 12:41:50|||||||||8
1761655320000|2025-10-28 12:42:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1761655330000|2025-10-28 12:42:10|||||||||5
1761655340000|2025-10-28 12:42:20|||||||||3
1761655350000|2025-10-28 12:42:30|||||||||37
1761655360000|2025-10-28 12:42:40|||||||||2
1761655370000|2025-10-28 12:42:50|||||||||1
1761655380000|2025-10-28 12:43:00|||||||||68
1761655390000|2025-10-28 12:43:10|||||||||1
1761655400000|2025-10-28 12:43:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|107
1761655420000|2025-10-28 12:43:40|||||||||1
1761655430000|2025-10-28 12:43:50|||||||||10
1761655440000|2025-10-28 12:44:00|||||||||4
1761655450000|2025-10-28 12:44:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|16
1761655460000|2025-10-28 12:44:20|||||||||1
1761655480000|2025-10-28 12:44:40|||||||||25
1761655500000|2025-10-28 12:45:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|54
1761655510000|2025-10-28 12:45:10|||||||||3
1761655520000|2025-10-28 12:45:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1761655530000|2025-10-28 12:45:30|||||||||30
1761655560000|2025-10-28 12:46:00|||||||||26
1761655580000|2025-10-28 12:46:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1761655610000|2025-10-28 12:46:50|||||||||1
1761655620000|2025-10-28 12:47:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|305
1761655630000|2025-10-28 12:47:10|||||||||24
1761655650000|2025-10-28 12:47:30|||||||||33
1761655690000|2025-10-28 12:48:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|3
1761655710000|2025-10-28 12:48:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|67
1761655720000|2025-10-28 12:48:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|37
1761655740000|2025-10-28 12:49:00|||||||||69
1761655750000|2025-10-28 12:49:10|||||||||40
1761655760000|2025-10-28 12:49:20|||||||||50
1761655770000|2025-10-28 12:49:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|127
1761655790000|2025-10-28 12:49:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|135
1761655810000|2025-10-28 12:50:10|||||||||1
1761655820000|2025-10-28 12:50:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|109
1761655830000|2025-10-28 12:50:30|||||||||7
1761655840000|2025-10-28 12:50:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|113
1761655850000|2025-10-28 12:50:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|42
1761655860000|2025-10-28 12:51:00|||||||||8
1761655870000|2025-10-28 12:51:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|10
1761655880000|2025-10-28 12:51:20|||||||||8
1761655890000|2025-10-28 12:51:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|33
1761655900000|2025-10-28 12:51:40|||||||||1
1761655910000|2025-10-28 12:51:50|||||||||23
1761655930000|2025-10-28 12:52:10|||||||||1
1761655940000|2025-10-28 12:52:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|48
1761655960000|2025-10-28 12:52:40|||||||||24
1761655970000|2025-10-28 12:52:50|||||||||8
1761655980000|2025-10-28 12:53:00|||||||||40
1761655990000|2025-10-28 12:53:10|||||||||20
1761656000000|2025-10-28 12:53:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|90
1761656020000|2025-10-28 12:53:40|||||||||12
1761656030000|2025-10-28 12:53:50|||||||||2
1761656070000|2025-10-28 12:54:30|||||||||1
1761656100000|2025-10-28 12:55:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|88
1761656110000|2025-10-28 12:55:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|58
1761656120000|2025-10-28 12:55:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|76
1761656130000|2025-10-28 12:55:30|||||||||1
1761656140000|2025-10-28 12:55:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|48
1761656150000|2025-10-28 12:55:50|||||||||1
1761656160000|2025-10-28 12:56:00|||||||||50
1761656180000|2025-10-28 12:56:20|||||||||33
1761656190000|2025-10-28 12:56:30|||||||||1
1761656200000|2025-10-28 12:56:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|120
1761656210000|2025-10-28 12:56:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|26
1761656220000|2025-10-28 12:57:00|||||||||6
1761656250000|2025-10-28 12:57:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|70
1761656260000|2025-10-28 12:57:40|||||||||1
1761656270000|2025-10-28 12:57:50|||||||||216
1761656300000|2025-10-28 12:58:20|||||||||49
1761656310000|2025-10-28 12:58:30|||||||||10
1761656320000|2025-10-28 12:58:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|106
1761656350000|2025-10-28 12:59:10|||||||||48
1761656370000|2025-10-28 12:59:30|||||||||25
1761656380000|2025-10-28 12:59:40|||||||||26
1761656400000|2025-10-28 13:00:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|119
1761656410000|2025-10-28 13:00:10|||||||||12
1761656420000|2025-10-28 13:00:20|||||||||1
1761656430000|2025-10-28 13:00:30|||||||||51
1761656450000|2025-10-28 13:00:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|28
1761656460000|2025-10-28 13:01:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|126
1761656470000|2025-10-28 13:01:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|10
1761656480000|2025-10-28 13:01:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|24
1761656490000|2025-10-28 13:01:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|12
1761656500000|2025-10-28 13:01:40|||||||||23
1761656510000|2025-10-28 13:01:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|100
1761656520000|2025-10-28 13:02:00|||||||||43
1761656540000|2025-10-28 13:02:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|24
1761656550000|2025-10-28 13:02:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|222
1761656560000|2025-10-28 13:02:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|22
1761656570000|2025-10-28 13:02:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|54
1761656580000|2025-10-28 13:03:00|||||||||22
1761656600000|2025-10-28 13:03:20|||||||||1
1761656620000|2025-10-28 13:03:40|||||||||32
1761656640000|2025-10-28 13:04:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|29
1761656650000|2025-10-28 13:04:10|||||||||1
1761656660000|2025-10-28 13:04:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|35
1761656670000|2025-10-28 13:04:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|104
1761656690000|2025-10-28 13:04:50|||||||||42
1761656700000|2025-10-28 13:05:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1761656720000|2025-10-28 13:05:20|||||||||16
1761656750000|2025-10-28 13:05:50|||||||||3
1761656760000|2025-10-28 13:06:00|||||||||2
1761656770000|2025-10-28 13:06:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|82
1761656780000|2025-10-28 13:06:20|||||||||15
1761656820000|2025-10-28 13:07:00|||||||||74
1761656830000|2025-10-28 13:07:10|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|38
1761656840000|2025-10-28 13:07:20|||||||||10
1761656860000|2025-10-28 13:07:40|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|66
1761656870000|2025-10-28 13:07:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|1
1761656880000|2025-10-28 13:08:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1761656900000|2025-10-28 13:08:20|||||||||1
1761656910000|2025-10-28 13:08:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|103
1761656920000|2025-10-28 13:08:40|||||||||30
1761656930000|2025-10-28 13:08:50|||||||||29
1761656940000|2025-10-28 13:09:00|||||||||18
1761656950000|2025-10-28 13:09:10|||||||||86
1761656960000|2025-10-28 13:09:20|||||||||36
1761656970000|2025-10-28 13:09:30|||||||||41
1761656980000|2025-10-28 13:09:40|||||||||46
1761656990000|2025-10-28 13:09:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|41
1761657000000|2025-10-28 13:10:00|||||||||14
1761657010000|2025-10-28 13:10:10|9377.5|9375.5|9378|9376|9378|9376|9377.5|9375.5|39
1761657020000|2025-10-28 13:10:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|30
1761657030000|2025-10-28 13:10:30|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|18
1761657040000|2025-10-28 13:10:40|||||||||4
1761657050000|2025-10-28 13:10:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1761657080000|2025-10-28 13:11:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|11
1761657090000|2025-10-28 13:11:30|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|54
1761657110000|2025-10-28 13:11:50|||||||||7
1761657120000|2025-10-28 13:12:00|||||||||2
1761657130000|2025-10-28 13:12:10|||||||||2
1761657140000|2025-10-28 13:12:20|||||||||3
1761657160000|2025-10-28 13:12:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|30
1761657180000|2025-10-28 13:13:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|1
1761657190000|2025-10-28 13:13:10|||||||||2
1761657200000|2025-10-28 13:13:20|||||||||3
1761657210000|2025-10-28 13:13:30|||||||||2
1761657220000|2025-10-28 13:13:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1761657230000|2025-10-28 13:13:50|||||||||4
1761657240000|2025-10-28 13:14:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|4
1761657250000|2025-10-28 13:14:10|||||||||6
1761657260000|2025-10-28 13:14:20|||||||||32
1761657280000|2025-10-28 13:14:40|||||||||4
1761657290000|2025-10-28 13:14:50|||||||||2
1761657300000|2025-10-28 13:15:00|||||||||5
1761657310000|2025-10-28 13:15:10|||||||||5
1761657320000|2025-10-28 13:15:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1761657330000|2025-10-28 13:15:30|||||||||4
1761657360000|2025-10-28 13:16:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|57
1761657370000|2025-10-28 13:16:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|13
1761657380000|2025-10-28 13:16:20|||||||||2
1761657390000|2025-10-28 13:16:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|7
1761657400000|2025-10-28 13:16:40|||||||||2
1761657410000|2025-10-28 13:16:50|||||||||103
1761657420000|2025-10-28 13:17:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|329
1761657440000|2025-10-28 13:17:20|||||||||13
1761657450000|2025-10-28 13:17:30|||||||||4
1761657460000|2025-10-28 13:17:40|||||||||2
1761657490000|2025-10-28 13:18:10|||||||||74
1761657500000|2025-10-28 13:18:20|||||||||2
1761657510000|2025-10-28 13:18:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|42
1761657520000|2025-10-28 13:18:40|||||||||3
1761657530000|2025-10-28 13:18:50|||||||||4
1761657540000|2025-10-28 13:19:00|||||||||5
1761657550000|2025-10-28 13:19:10|||||||||2
1761657560000|2025-10-28 13:19:20|||||||||8
1761657570000|2025-10-28 13:19:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|42
1761657580000|2025-10-28 13:19:40|||||||||53
1761657590000|2025-10-28 13:19:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1761657600000|2025-10-28 13:20:00|||||||||17
1761657610000|2025-10-28 13:20:10|||||||||8
1761657620000|2025-10-28 13:20:20|||||||||6
1761657630000|2025-10-28 13:20:30|||||||||25
1761657650000|2025-10-28 13:20:50|||||||||2
1761657670000|2025-10-28 13:21:10|||||||||2
1761657680000|2025-10-28 13:21:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|62
1761657690000|2025-10-28 13:21:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|164
1761657700000|2025-10-28 13:21:40|||||||||2
1761657710000|2025-10-28 13:21:50|||||||||2
1761657720000|2025-10-28 13:22:00|||||||||3
1761657730000|2025-10-28 13:22:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|26
1761657740000|2025-10-28 13:22:20|||||||||1
1761657750000|2025-10-28 13:22:30|||||||||2
1761657760000|2025-10-28 13:22:40|||||||||2
1761657770000|2025-10-28 13:22:50|||||||||1
1761657780000|2025-10-28 13:23:00|||||||||4
1761657790000|2025-10-28 13:23:10|||||||||3
1761657800000|2025-10-28 13:23:20|||||||||6
1761657810000|2025-10-28 13:23:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381|9379|26
1761657820000|2025-10-28 13:23:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|29
1761657830000|2025-10-28 13:23:50|||||||||2
1761657840000|2025-10-28 13:24:00|||||||||14
1761657850000|2025-10-28 13:24:10|||||||||1
1761657860000|2025-10-28 13:24:20|||||||||6
1761657870000|2025-10-28 13:24:30|||||||||3
1761657900000|2025-10-28 13:25:00|||||||||7
1761657910000|2025-10-28 13:25:10|||||||||3
1761657920000|2025-10-28 13:25:20|||||||||7
1761657930000|2025-10-28 13:25:30|||||||||2
1761657940000|2025-10-28 13:25:40|||||||||2
1761657950000|2025-10-28 13:25:50|||||||||3
1761657960000|2025-10-28 13:26:00|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|75
1761657970000|2025-10-28 13:26:10|||||||||13
1761657980000|2025-10-28 13:26:20|||||||||3
1761658000000|2025-10-28 13:26:40|||||||||2
1761658010000|2025-10-28 13:26:50|||||||||106
1761658020000|2025-10-28 13:27:00|||||||||10
1761658030000|2025-10-28 13:27:10|||||||||3
1761658040000|2025-10-28 13:27:20|||||||||4
1761658050000|2025-10-28 13:27:30|||||||||2
1761658060000|2025-10-28 13:27:40|||||||||8
1761658070000|2025-10-28 13:27:50|||||||||2
1761658080000|2025-10-28 13:28:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|143
1761658090000|2025-10-28 13:28:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|297
1761658100000|2025-10-28 13:28:20|||||||||21
1761658110000|2025-10-28 13:28:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|3
1761658120000|2025-10-28 13:28:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|81
1761658130000|2025-10-28 13:28:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|54
1761658140000|2025-10-28 13:29:00|||||||||42
1761658150000|2025-10-28 13:29:10|||||||||8
1761658160000|2025-10-28 13:29:20|||||||||9
1761658170000|2025-10-28 13:29:30|||||||||57
1761658180000|2025-10-28 13:29:40|||||||||8
1761658190000|2025-10-28 13:29:50|||||||||8
1761658200000|2025-10-28 13:30:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|87
1761658210000|2025-10-28 13:30:10|||||||||8
1761658220000|2025-10-28 13:30:20|||||||||10
1761658230000|2025-10-28 13:30:30|||||||||159
1761658240000|2025-10-28 13:30:40|||||||||7
1761658250000|2025-10-28 13:30:50|||||||||42
1761658260000|2025-10-28 13:31:00|||||||||44
1761658270000|2025-10-28 13:31:10|||||||||14
1761658280000|2025-10-28 13:31:20|||||||||160
1761658290000|2025-10-28 13:31:30|||||||||6
1761658300000|2025-10-28 13:31:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|55
1761658310000|2025-10-28 13:31:50|||||||||11
1761658320000|2025-10-28 13:32:00|||||||||2
1761658330000|2025-10-28 13:32:10|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|139
1761658340000|2025-10-28 13:32:20|||||||||2
1761658350000|2025-10-28 13:32:30|||||||||2
1761658360000|2025-10-28 13:32:40|||||||||42
1761658370000|2025-10-28 13:32:50|||||||||2
1761658380000|2025-10-28 13:33:00|||||||||2
1761658400000|2025-10-28 13:33:20|||||||||3
1761658410000|2025-10-28 13:33:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|32
1761658420000|2025-10-28 13:33:40|||||||||2
1761658430000|2025-10-28 13:33:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1761658440000|2025-10-28 13:34:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9
1761658450000|2025-10-28 13:34:10|||||||||19
1761658460000|2025-10-28 13:34:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|26
1761658470000|2025-10-28 13:34:30|||||||||4
1761658490000|2025-10-28 13:34:50|||||||||3
1761658500000|2025-10-28 13:35:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|3
1761658510000|2025-10-28 13:35:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|42
1761658520000|2025-10-28 13:35:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|17
1761658530000|2025-10-28 13:35:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|10
1761658540000|2025-10-28 13:35:40|||||||||13
1761658570000|2025-10-28 13:36:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|24
1761658580000|2025-10-28 13:36:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|191
1761658590000|2025-10-28 13:36:30|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|68
1761658600000|2025-10-28 13:36:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|85
1761658610000|2025-10-28 13:36:50|||||||||20
1761658620000|2025-10-28 13:37:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|51
1761658630000|2025-10-28 13:37:10|||||||||7
1761658670000|2025-10-28 13:37:50|||||||||127
1761658690000|2025-10-28 13:38:10|||||||||7
1761658700000|2025-10-28 13:38:20|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|234
1761658710000|2025-10-28 13:38:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|61
1761658720000|2025-10-28 13:38:40|||||||||65
1761658730000|2025-10-28 13:38:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|40
1761658770000|2025-10-28 13:39:30|||||||||4
1761658790000|2025-10-28 13:39:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1761658800000|2025-10-28 13:40:00|||||||||13
1761658810000|2025-10-28 13:40:10|||||||||1
1761658840000|2025-10-28 13:40:40|||||||||7
1761658850000|2025-10-28 13:40:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|107
1761658860000|2025-10-28 13:41:00|||||||||4
1761658870000|2025-10-28 13:41:10|||||||||53
1761658880000|2025-10-28 13:41:20|||||||||1
1761658890000|2025-10-28 13:41:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|93
1761658940000|2025-10-28 13:42:20|||||||||14
1761658950000|2025-10-28 13:42:30|||||||||109
1761658970000|2025-10-28 13:42:50|||||||||85
1761658980000|2025-10-28 13:43:00|||||||||2
1761659020000|2025-10-28 13:43:40|||||||||1
1761659030000|2025-10-28 13:43:50|||||||||15
1761659040000|2025-10-28 13:44:00|||||||||49
1761659050000|2025-10-28 13:44:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|65
1761659060000|2025-10-28 13:44:20|||||||||14
1761659070000|2025-10-28 13:44:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1761659080000|2025-10-28 13:44:40|||||||||14
1761659100000|2025-10-28 13:45:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|12
1761659110000|2025-10-28 13:45:10|||||||||8
1761659120000|2025-10-28 13:45:20|||||||||1
1761659130000|2025-10-28 13:45:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|76
1761659140000|2025-10-28 13:45:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1761659160000|2025-10-28 13:46:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|45
1761659180000|2025-10-28 13:46:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9
1761659250000|2025-10-28 13:47:30|||||||||2
1761659260000|2025-10-28 13:47:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|49
1761659270000|2025-10-28 13:47:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|174
1761659280000|2025-10-28 13:48:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761659320000|2025-10-28 13:48:40|||||||||29
1761659330000|2025-10-28 13:48:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|117
1761659340000|2025-10-28 13:49:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|79
1761659350000|2025-10-28 13:49:10|||||||||38
1761659360000|2025-10-28 13:49:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1761659370000|2025-10-28 13:49:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|244
1761659380000|2025-10-28 13:49:40|||||||||14
1761659390000|2025-10-28 13:49:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|54
1761659400000|2025-10-28 13:50:00|||||||||13
1761659410000|2025-10-28 13:50:10|||||||||94
1761659420000|2025-10-28 13:50:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|170
1761659450000|2025-10-28 13:50:50|||||||||8
1761659460000|2025-10-28 13:51:00|||||||||1
1761659470000|2025-10-28 13:51:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|43
1761659490000|2025-10-28 13:51:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|106
1761659500000|2025-10-28 13:51:40|||||||||15
1761659510000|2025-10-28 13:51:50|||||||||4
1761659520000|2025-10-28 13:52:00|||||||||25
1761659550000|2025-10-28 13:52:30|||||||||204
1761659560000|2025-10-28 13:52:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|52
1761659570000|2025-10-28 13:52:50|||||||||26
1761659580000|2025-10-28 13:53:00|||||||||12
1761659590000|2025-10-28 13:53:10|||||||||19
1761659600000|2025-10-28 13:53:20|||||||||10
1761659610000|2025-10-28 13:53:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|82
1761659630000|2025-10-28 13:53:50|||||||||1
1761659640000|2025-10-28 13:54:00|||||||||7
1761659660000|2025-10-28 13:54:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|71
1761659680000|2025-10-28 13:54:40|||||||||3
1761659700000|2025-10-28 13:55:00|||||||||6
1761659720000|2025-10-28 13:55:20|||||||||1
1761659730000|2025-10-28 13:55:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|58
1761659740000|2025-10-28 13:55:40|||||||||3
1761659760000|2025-10-28 13:56:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|29
1761659810000|2025-10-28 13:56:50|||||||||3
1761659820000|2025-10-28 13:57:00|||||||||1
1761659830000|2025-10-28 13:57:10|||||||||4
1761659840000|2025-10-28 13:57:20|||||||||2
1761659850000|2025-10-28 13:57:30|||||||||1
1761659870000|2025-10-28 13:57:50|||||||||151
1761659880000|2025-10-28 13:58:00|||||||||2
1761659900000|2025-10-28 13:58:20|||||||||10
1761659910000|2025-10-28 13:58:30|||||||||79
1761659940000|2025-10-28 13:59:00|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|118
1761659950000|2025-10-28 13:59:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|7
1761659960000|2025-10-28 13:59:20|||||||||1
1761659970000|2025-10-28 13:59:30|||||||||2
1761659990000|2025-10-28 13:59:50|||||||||16
1761660000000|2025-10-28 14:00:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|67
1761660010000|2025-10-28 14:00:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1761660020000|2025-10-28 14:00:20|||||||||4
1761660030000|2025-10-28 14:00:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|19
1761660040000|2025-10-28 14:00:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|93
1761660060000|2025-10-28 14:01:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|103
1761660070000|2025-10-28 14:01:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|143
1761660080000|2025-10-28 14:01:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|78
1761660090000|2025-10-28 14:01:30|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|97
1761660100000|2025-10-28 14:01:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1761660110000|2025-10-28 14:01:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|226
1761660120000|2025-10-28 14:02:00|||||||||3
1761660140000|2025-10-28 14:02:20|||||||||14
1761660150000|2025-10-28 14:02:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|8
1761660160000|2025-10-28 14:02:40|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|117
1761660170000|2025-10-28 14:02:50|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|32
1761660180000|2025-10-28 14:03:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|76
1761660190000|2025-10-28 14:03:10|||||||||163
1761660200000|2025-10-28 14:03:20|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|30
1761660230000|2025-10-28 14:03:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|18
1761660240000|2025-10-28 14:04:00|||||||||29
1761660250000|2025-10-28 14:04:10|||||||||15
1761660280000|2025-10-28 14:04:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|137
1761660290000|2025-10-28 14:04:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|32
1761660300000|2025-10-28 14:05:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|26
1761660330000|2025-10-28 14:05:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|60
1761660340000|2025-10-28 14:05:40|||||||||8
1761660350000|2025-10-28 14:05:50|||||||||9
1761660360000|2025-10-28 14:06:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|367
1761660370000|2025-10-28 14:06:10|||||||||4
1761660380000|2025-10-28 14:06:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|121
1761660390000|2025-10-28 14:06:30|||||||||1
1761660400000|2025-10-28 14:06:40|||||||||73
1761660420000|2025-10-28 14:07:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1761660440000|2025-10-28 14:07:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|57
1761660450000|2025-10-28 14:07:30|||||||||2
1761660460000|2025-10-28 14:07:40|||||||||5
1761660470000|2025-10-28 14:07:50|||||||||143
1761660480000|2025-10-28 14:08:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1761660500000|2025-10-28 14:08:20|||||||||50
1761660510000|2025-10-28 14:08:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|62
1761660560000|2025-10-28 14:09:20|||||||||82
1761660570000|2025-10-28 14:09:30|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|99
1761660580000|2025-10-28 14:09:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|71
1761660600000|2025-10-28 14:10:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|126
1761660620000|2025-10-28 14:10:20|||||||||7
1761660630000|2025-10-28 14:10:30|||||||||65
1761660640000|2025-10-28 14:10:40|||||||||8
1761660650000|2025-10-28 14:10:50|||||||||4
1761660660000|2025-10-28 14:11:00|||||||||29
1761660670000|2025-10-28 14:11:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|97
1761660690000|2025-10-28 14:11:30|||||||||2
1761660700000|2025-10-28 14:11:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|57
1761660710000|2025-10-28 14:11:50|||||||||2
1761660720000|2025-10-28 14:12:00|||||||||1
1761660730000|2025-10-28 14:12:10|||||||||5
1761660740000|2025-10-28 14:12:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|19
1761660750000|2025-10-28 14:12:30|||||||||6
1761660760000|2025-10-28 14:12:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|64
1761660770000|2025-10-28 14:12:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|47
1761660780000|2025-10-28 14:13:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|127
1761660790000|2025-10-28 14:13:10|||||||||4
1761660800000|2025-10-28 14:13:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|13
1761660810000|2025-10-28 14:13:30|||||||||53
1761660820000|2025-10-28 14:13:40|||||||||25
1761660840000|2025-10-28 14:14:00|||||||||1
1761660850000|2025-10-28 14:14:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|94
1761660870000|2025-10-28 14:14:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|41
1761660880000|2025-10-28 14:14:40|||||||||10
1761660890000|2025-10-28 14:14:50|||||||||20
1761660900000|2025-10-28 14:15:00|||||||||50
1761660910000|2025-10-28 14:15:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|19
1761660930000|2025-10-28 14:15:30|||||||||1
1761660940000|2025-10-28 14:15:40|||||||||32
1761660950000|2025-10-28 14:15:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|3
1761660960000|2025-10-28 14:16:00|||||||||3
1761660970000|2025-10-28 14:16:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|7
1761661000000|2025-10-28 14:16:40|||||||||15
1761661010000|2025-10-28 14:16:50|||||||||13
1761661030000|2025-10-28 14:17:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|154
1761661040000|2025-10-28 14:17:20|||||||||140
1761661050000|2025-10-28 14:17:30|||||||||158
1761661080000|2025-10-28 14:18:00|||||||||56
1761661110000|2025-10-28 14:18:30|||||||||15
1761661120000|2025-10-28 14:18:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|17
1761661130000|2025-10-28 14:18:50|||||||||5
1761661140000|2025-10-28 14:19:00|||||||||1
1761661150000|2025-10-28 14:19:10|||||||||1
1761661160000|2025-10-28 14:19:20|||||||||11
1761661170000|2025-10-28 14:19:30|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|26
1761661190000|2025-10-28 14:19:50|||||||||76
1761661200000|2025-10-28 14:20:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|36
1761661210000|2025-10-28 14:20:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1761661220000|2025-10-28 14:20:20|||||||||2
1761661230000|2025-10-28 14:20:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|65
1761661240000|2025-10-28 14:20:40|||||||||137
1761661250000|2025-10-28 14:20:50|||||||||1
1761661290000|2025-10-28 14:21:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|218
1761661300000|2025-10-28 14:21:40|||||||||1
1761661320000|2025-10-28 14:22:00|||||||||3
1761661330000|2025-10-28 14:22:10|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|54
1761661350000|2025-10-28 14:22:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|52
1761661360000|2025-10-28 14:22:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|25
1761661370000|2025-10-28 14:22:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|84
1761661380000|2025-10-28 14:23:00|||||||||8
1761661440000|2025-10-28 14:24:00|||||||||49
1761661450000|2025-10-28 14:24:10|||||||||57
1761661460000|2025-10-28 14:24:20|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|43
1761661470000|2025-10-28 14:24:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|14
1761661480000|2025-10-28 14:24:40|||||||||18
1761661490000|2025-10-28 14:24:50|||||||||35
1761661550000|2025-10-28 14:25:50|||||||||6
1761661560000|2025-10-28 14:26:00|||||||||54
1761661580000|2025-10-28 14:26:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|149
1761661590000|2025-10-28 14:26:30|||||||||5
1761661610000|2025-10-28 14:26:50|||||||||3
1761661620000|2025-10-28 14:27:00|||||||||1
1761661630000|2025-10-28 14:27:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|33
1761661670000|2025-10-28 14:27:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|81
1761661680000|2025-10-28 14:28:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|38
1761661710000|2025-10-28 14:28:30|||||||||43
1761661740000|2025-10-28 14:29:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|56
1761661750000|2025-10-28 14:29:10|||||||||1
1761661760000|2025-10-28 14:29:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|1
1761661770000|2025-10-28 14:29:30|||||||||2
1761661780000|2025-10-28 14:29:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|25
1761661790000|2025-10-28 14:29:50|||||||||71
1761661800000|2025-10-28 14:30:00|||||||||17
1761661820000|2025-10-28 14:30:20|||||||||30
1761661870000|2025-10-28 14:31:10|||||||||2
1761661880000|2025-10-28 14:31:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|108
1761661890000|2025-10-28 14:31:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|2
1761661900000|2025-10-28 14:31:40|||||||||4
1761661910000|2025-10-28 14:31:50|||||||||17
1761661920000|2025-10-28 14:32:00|||||||||224
1761661930000|2025-10-28 14:32:10|||||||||145
1761661940000|2025-10-28 14:32:20|||||||||1
1761661950000|2025-10-28 14:32:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|66
1761661960000|2025-10-28 14:32:40|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|23
1761661970000|2025-10-28 14:32:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|13
1761661980000|2025-10-28 14:33:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1761661990000|2025-10-28 14:33:10|||||||||26
1761662010000|2025-10-28 14:33:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|9
1761662030000|2025-10-28 14:33:50|||||||||91
1761662040000|2025-10-28 14:34:00|||||||||15
1761662050000|2025-10-28 14:34:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1761662060000|2025-10-28 14:34:20|||||||||1
1761662070000|2025-10-28 14:34:30|||||||||1
1761662080000|2025-10-28 14:34:40|||||||||77
1761662100000|2025-10-28 14:35:00|||||||||23
1761662110000|2025-10-28 14:35:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|10
1761662120000|2025-10-28 14:35:20|||||||||2
1761662130000|2025-10-28 14:35:30|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|38
1761662180000|2025-10-28 14:36:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|17
1761662190000|2025-10-28 14:36:30|||||||||165
1761662200000|2025-10-28 14:36:40|||||||||108
1761662230000|2025-10-28 14:37:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|5
1761662270000|2025-10-28 14:37:50|||||||||146
1761662280000|2025-10-28 14:38:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|15
1761662290000|2025-10-28 14:38:10|||||||||1
1761662300000|2025-10-28 14:38:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|790
1761662310000|2025-10-28 14:38:30|||||||||88
1761662320000|2025-10-28 14:38:40|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|61
1761662330000|2025-10-28 14:38:50|||||||||100
1761662340000|2025-10-28 14:39:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|141
1761662350000|2025-10-28 14:39:10|||||||||2
1761662360000|2025-10-28 14:39:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|94
1761662370000|2025-10-28 14:39:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|48
1761662380000|2025-10-28 14:39:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|43
1761662390000|2025-10-28 14:39:50|||||||||56
1761662400000|2025-10-28 14:40:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|62
1761662410000|2025-10-28 14:40:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|15
1761662420000|2025-10-28 14:40:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|112
1761662430000|2025-10-28 14:40:30|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1761662440000|2025-10-28 14:40:40|||||||||11
1761662450000|2025-10-28 14:40:50|9377.5|9375.5|9377.5|9375.5|9378|9376|9377.5|9375.5|49
1761662460000|2025-10-28 14:41:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|57
1761662480000|2025-10-28 14:41:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|74
1761662490000|2025-10-28 14:41:30|||||||||8
1761662500000|2025-10-28 14:41:40|||||||||3
1761662510000|2025-10-28 14:41:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|33
1761662520000|2025-10-28 14:42:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|159
1761662530000|2025-10-28 14:42:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|118
1761662550000|2025-10-28 14:42:30|||||||||250
1761662560000|2025-10-28 14:42:40|||||||||19
1761662570000|2025-10-28 14:42:50|||||||||72
1761662580000|2025-10-28 14:43:00|||||||||12
1761662590000|2025-10-28 14:43:10|||||||||124
1761662600000|2025-10-28 14:43:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|234
1761662610000|2025-10-28 14:43:30|||||||||2
1761662620000|2025-10-28 14:43:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|16
1761662630000|2025-10-28 14:43:50|||||||||16
1761662640000|2025-10-28 14:44:00|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|108
1761662650000|2025-10-28 14:44:10|||||||||27
1761662660000|2025-10-28 14:44:20|||||||||9
1761662670000|2025-10-28 14:44:30|||||||||21
1761662680000|2025-10-28 14:44:40|||||||||45
1761662690000|2025-10-28 14:44:50|||||||||33
1761662700000|2025-10-28 14:45:00|||||||||1
1761662710000|2025-10-28 14:45:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|111
1761662730000|2025-10-28 14:45:30|||||||||115
1761662750000|2025-10-28 14:45:50|||||||||24
1761662760000|2025-10-28 14:46:00|||||||||1
1761662770000|2025-10-28 14:46:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|102
1761662780000|2025-10-28 14:46:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|93
1761662790000|2025-10-28 14:46:30|||||||||7
1761662800000|2025-10-28 14:46:40|||||||||24
1761662820000|2025-10-28 14:47:00|||||||||26
1761662840000|2025-10-28 14:47:20|||||||||26
1761662860000|2025-10-28 14:47:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|314
1761662870000|2025-10-28 14:47:50|||||||||182
1761662880000|2025-10-28 14:48:00|||||||||11
1761662890000|2025-10-28 14:48:10|||||||||28
1761662900000|2025-10-28 14:48:20|||||||||133
1761662910000|2025-10-28 14:48:30|||||||||33
1761662930000|2025-10-28 14:48:50|||||||||25
1761662940000|2025-10-28 14:49:00|||||||||1
1761662950000|2025-10-28 14:49:10|||||||||28
1761662960000|2025-10-28 14:49:20|||||||||2
1761662970000|2025-10-28 14:49:30|||||||||27
1761662980000|2025-10-28 14:49:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|81
1761662990000|2025-10-28 14:49:50|||||||||66
1761663000000|2025-10-28 14:50:00|||||||||13
1761663010000|2025-10-28 14:50:10|||||||||1
1761663020000|2025-10-28 14:50:20|||||||||31
1761663030000|2025-10-28 14:50:30|||||||||2
1761663040000|2025-10-28 14:50:40|||||||||25
1761663050000|2025-10-28 14:50:50|||||||||34
1761663060000|2025-10-28 14:51:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|311
1761663070000|2025-10-28 14:51:10|||||||||21
1761663090000|2025-10-28 14:51:30|||||||||173
1761663110000|2025-10-28 14:51:50|||||||||36
1761663120000|2025-10-28 14:52:00|||||||||37
1761663130000|2025-10-28 14:52:10|||||||||27
1761663150000|2025-10-28 14:52:30|||||||||23
1761663160000|2025-10-28 14:52:40|||||||||2
1761663170000|2025-10-28 14:52:50|||||||||24
1761663180000|2025-10-28 14:53:00|||||||||6
1761663190000|2025-10-28 14:53:10|||||||||22
1761663200000|2025-10-28 14:53:20|||||||||14
1761663210000|2025-10-28 14:53:30|||||||||29
1761663230000|2025-10-28 14:53:50|||||||||96
1761663240000|2025-10-28 14:54:00|||||||||21
1761663250000|2025-10-28 14:54:10|||||||||29
1761663260000|2025-10-28 14:54:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|81
1761663270000|2025-10-28 14:54:30|||||||||22
1761663290000|2025-10-28 14:54:50|||||||||68
1761663300000|2025-10-28 14:55:00|||||||||2
1761663310000|2025-10-28 14:55:10|||||||||21
1761663320000|2025-10-28 14:55:20|||||||||10
1761663330000|2025-10-28 14:55:30|||||||||47
1761663340000|2025-10-28 14:55:40|||||||||2
1761663350000|2025-10-28 14:55:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|274
1761663360000|2025-10-28 14:56:00|||||||||202
1761663370000|2025-10-28 14:56:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|148
1761663390000|2025-10-28 14:56:30|||||||||20
1761663400000|2025-10-28 14:56:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|188
1761663410000|2025-10-28 14:56:50|||||||||5
1761663420000|2025-10-28 14:57:00|||||||||37
1761663440000|2025-10-28 14:57:20|||||||||18
1761663450000|2025-10-28 14:57:30|||||||||10
1761663460000|2025-10-28 14:57:40|||||||||18
1761663470000|2025-10-28 14:57:50|||||||||32
1761663480000|2025-10-28 14:58:00|||||||||2
1761663490000|2025-10-28 14:58:10|||||||||31
1761663500000|2025-10-28 14:58:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|43
1761663510000|2025-10-28 14:58:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|63
1761663520000|2025-10-28 14:58:40|||||||||15
1761663530000|2025-10-28 14:58:50|||||||||16
1761663540000|2025-10-28 14:59:00|||||||||61
1761663550000|2025-10-28 14:59:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|52
1761663560000|2025-10-28 14:59:20|||||||||16
1761663570000|2025-10-28 14:59:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|78
1761663580000|2025-10-28 14:59:40|||||||||10
1761663590000|2025-10-28 14:59:50|||||||||22
1761663600000|2025-10-28 15:00:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|144
1761663610000|2025-10-28 15:00:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|45
1761663620000|2025-10-28 15:00:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|144
1761663630000|2025-10-28 15:00:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|37
1761663640000|2025-10-28 15:00:40|||||||||7
1761663650000|2025-10-28 15:00:50|||||||||3
1761663660000|2025-10-28 15:01:00|||||||||7
1761663670000|2025-10-28 15:01:10|||||||||2
1761663680000|2025-10-28 15:01:20|||||||||1
1761663690000|2025-10-28 15:01:30|||||||||46
1761663700000|2025-10-28 15:01:40|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|24
1761663710000|2025-10-28 15:01:50|||||||||10
1761663720000|2025-10-28 15:02:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|47
1761663730000|2025-10-28 15:02:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|42
1761663740000|2025-10-28 15:02:20|||||||||1
1761663760000|2025-10-28 15:02:40|||||||||25
1761663770000|2025-10-28 15:02:50|||||||||49
1761663780000|2025-10-28 15:03:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|5
1761663800000|2025-10-28 15:03:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|55
1761663810000|2025-10-28 15:03:30|||||||||2
1761663830000|2025-10-28 15:03:50|||||||||2
1761663840000|2025-10-28 15:04:00|||||||||14
1761663850000|2025-10-28 15:04:10|||||||||8
1761663860000|2025-10-28 15:04:20|||||||||3
1761663870000|2025-10-28 15:04:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|6
1761663880000|2025-10-28 15:04:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|32
1761663890000|2025-10-28 15:04:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|41
1761663900000|2025-10-28 15:05:00|||||||||5
1761663910000|2025-10-28 15:05:10|||||||||2
1761663920000|2025-10-28 15:05:20|||||||||2
1761663930000|2025-10-28 15:05:30|||||||||54
1761663950000|2025-10-28 15:05:50|||||||||4
1761663960000|2025-10-28 15:06:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|59
1761663970000|2025-10-28 15:06:10|||||||||14
1761663980000|2025-10-28 15:06:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|89
1761663990000|2025-10-28 15:06:30|||||||||85
1761664000000|2025-10-28 15:06:40|||||||||2
1761664010000|2025-10-28 15:06:50|||||||||2
1761664020000|2025-10-28 15:07:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|35
1761664030000|2025-10-28 15:07:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|46
1761664040000|2025-10-28 15:07:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|58
1761664050000|2025-10-28 15:07:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761664060000|2025-10-28 15:07:40|||||||||16
1761664070000|2025-10-28 15:07:50|||||||||49
1761664080000|2025-10-28 15:08:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|15
1761664090000|2025-10-28 15:08:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|19
1761664100000|2025-10-28 15:08:20|||||||||3
1761664140000|2025-10-28 15:09:00|||||||||1
1761664150000|2025-10-28 15:09:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1761664170000|2025-10-28 15:09:30|||||||||104
1761664180000|2025-10-28 15:09:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|54
1761664200000|2025-10-28 15:10:00|||||||||13
1761664220000|2025-10-28 15:10:20|||||||||24
1761664230000|2025-10-28 15:10:30|||||||||4
1761664280000|2025-10-28 15:11:20|||||||||4
1761664290000|2025-10-28 15:11:30|||||||||3
1761664310000|2025-10-28 15:11:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|54
1761664320000|2025-10-28 15:12:00|||||||||5
1761664330000|2025-10-28 15:12:10|||||||||7
1761664340000|2025-10-28 15:12:20|||||||||4
1761664350000|2025-10-28 15:12:30|||||||||11
1761664360000|2025-10-28 15:12:40|||||||||45
1761664390000|2025-10-28 15:13:10|||||||||2
1761664400000|2025-10-28 15:13:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|73
1761664440000|2025-10-28 15:14:00|||||||||2
1761664460000|2025-10-28 15:14:20|||||||||3
1761664470000|2025-10-28 15:14:30|||||||||19
1761664480000|2025-10-28 15:14:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1761664510000|2025-10-28 15:15:10|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|26
1761664520000|2025-10-28 15:15:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1761664550000|2025-10-28 15:15:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|31
1761664560000|2025-10-28 15:16:00|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|102
1761664570000|2025-10-28 15:16:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|3
1761664590000|2025-10-28 15:16:30|||||||||1
1761664600000|2025-10-28 15:16:40|||||||||29
1761664610000|2025-10-28 15:16:50|||||||||2
1761664620000|2025-10-28 15:17:00|||||||||51
1761664630000|2025-10-28 15:17:10|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|68
1761664640000|2025-10-28 15:17:20|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|38
1761664660000|2025-10-28 15:17:40|||||||||1
1761664670000|2025-10-28 15:17:50|||||||||9
1761664680000|2025-10-28 15:18:00|||||||||3
1761664700000|2025-10-28 15:18:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761664710000|2025-10-28 15:18:30|||||||||2
1761664720000|2025-10-28 15:18:40|||||||||4
1761664730000|2025-10-28 15:18:50|||||||||14
1761664750000|2025-10-28 15:19:10|||||||||39
1761664760000|2025-10-28 15:19:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|41
1761664770000|2025-10-28 15:19:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|84
1761664800000|2025-10-28 15:20:00|||||||||21
1761664810000|2025-10-28 15:20:10|||||||||1
1761664820000|2025-10-28 15:20:20|||||||||4
1761664840000|2025-10-28 15:20:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|275
1761664850000|2025-10-28 15:20:50|||||||||27
1761664860000|2025-10-28 15:21:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1761664870000|2025-10-28 15:21:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|50
1761664930000|2025-10-28 15:22:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|72
1761664950000|2025-10-28 15:22:30|||||||||52
1761664960000|2025-10-28 15:22:40|||||||||3
1761664980000|2025-10-28 15:23:00|||||||||1
1761664990000|2025-10-28 15:23:10|||||||||7
1761665000000|2025-10-28 15:23:20|||||||||2
1761665020000|2025-10-28 15:23:40|||||||||5
1761665030000|2025-10-28 15:23:50|||||||||3
1761665050000|2025-10-28 15:24:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|170
1761665100000|2025-10-28 15:25:00|||||||||1
1761665110000|2025-10-28 15:25:10|||||||||5
1761665120000|2025-10-28 15:25:20|||||||||1
1761665130000|2025-10-28 15:25:30|||||||||1
1761665140000|2025-10-28 15:25:40|||||||||19
1761665150000|2025-10-28 15:25:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|3
1761665180000|2025-10-28 15:26:20|||||||||2
1761665190000|2025-10-28 15:26:30|||||||||12
1761665200000|2025-10-28 15:26:40|||||||||4
1761665210000|2025-10-28 15:26:50|||||||||2
1761665220000|2025-10-28 15:27:00|||||||||1
1761665230000|2025-10-28 15:27:10|||||||||2
1761665240000|2025-10-28 15:27:20|||||||||15
1761665250000|2025-10-28 15:27:30|||||||||3
1761665280000|2025-10-28 15:28:00|||||||||2
1761665290000|2025-10-28 15:28:10|||||||||11
1761665300000|2025-10-28 15:28:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|117
1761665310000|2025-10-28 15:28:30|||||||||2
1761665330000|2025-10-28 15:28:50|||||||||7
1761665340000|2025-10-28 15:29:00|||||||||57
1761665350000|2025-10-28 15:29:10|||||||||2
1761665360000|2025-10-28 15:29:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|33
1761665370000|2025-10-28 15:29:30|||||||||1
1761665390000|2025-10-28 15:29:50|||||||||7
1761665400000|2025-10-28 15:30:00|||||||||13
1761665420000|2025-10-28 15:30:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|55
1761665430000|2025-10-28 15:30:30|||||||||16
1761665440000|2025-10-28 15:30:40|||||||||12
1761665450000|2025-10-28 15:30:50|||||||||3
1761665460000|2025-10-28 15:31:00|||||||||2
1761665480000|2025-10-28 15:31:20|||||||||8
1761665490000|2025-10-28 15:31:30|||||||||1
1761665500000|2025-10-28 15:31:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|15
1761665520000|2025-10-28 15:32:00|||||||||9
1761665530000|2025-10-28 15:32:10|||||||||2
1761665540000|2025-10-28 15:32:20|||||||||24
1761665550000|2025-10-28 15:32:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|83
1761665560000|2025-10-28 15:32:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|46
1761665570000|2025-10-28 15:32:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|39
1761665580000|2025-10-28 15:33:00|||||||||5
1761665590000|2025-10-28 15:33:10|||||||||5
1761665610000|2025-10-28 15:33:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|84
1761665630000|2025-10-28 15:33:50|||||||||6
1761665640000|2025-10-28 15:34:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|92
1761665660000|2025-10-28 15:34:20|||||||||1
1761665670000|2025-10-28 15:34:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|6
1761665680000|2025-10-28 15:34:40|||||||||92
1761665690000|2025-10-28 15:34:50|||||||||3
1761665700000|2025-10-28 15:35:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|41
1761665710000|2025-10-28 15:35:10|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|133
1761665730000|2025-10-28 15:35:30|||||||||1
1761665750000|2025-10-28 15:35:50|||||||||126
1761665760000|2025-10-28 15:36:00|||||||||5
1761665770000|2025-10-28 15:36:10|||||||||1
1761665780000|2025-10-28 15:36:20|||||||||4
1761665800000|2025-10-28 15:36:40|||||||||42
1761665810000|2025-10-28 15:36:50|||||||||1
1761665820000|2025-10-28 15:37:00|||||||||21
1761665830000|2025-10-28 15:37:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|113
1761665840000|2025-10-28 15:37:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1761665850000|2025-10-28 15:37:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|65
1761665870000|2025-10-28 15:37:50|||||||||1
1761665880000|2025-10-28 15:38:00|||||||||12
1761665900000|2025-10-28 15:38:20|||||||||93
1761665910000|2025-10-28 15:38:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|68
1761665920000|2025-10-28 15:38:40|||||||||6
1761665930000|2025-10-28 15:38:50|||||||||5
1761665940000|2025-10-28 15:39:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|192
1761665950000|2025-10-28 15:39:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|6
1761665960000|2025-10-28 15:39:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|93
1761665990000|2025-10-28 15:39:50|||||||||2
1761666000000|2025-10-28 15:40:00|||||||||14
1761666020000|2025-10-28 15:40:20|||||||||70
1761666030000|2025-10-28 15:40:30|||||||||18
1761666040000|2025-10-28 15:40:40|||||||||1
1761666060000|2025-10-28 15:41:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|32
1761666070000|2025-10-28 15:41:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|43
1761666080000|2025-10-28 15:41:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1761666100000|2025-10-28 15:41:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|184
1761666110000|2025-10-28 15:41:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|20
1761666120000|2025-10-28 15:42:00|||||||||39
1761666130000|2025-10-28 15:42:10|||||||||8
1761666140000|2025-10-28 15:42:20|||||||||131
1761666150000|2025-10-28 15:42:30|||||||||71
1761666160000|2025-10-28 15:42:40|||||||||5
1761666170000|2025-10-28 15:42:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|159
1761666190000|2025-10-28 15:43:10|||||||||44
1761666200000|2025-10-28 15:43:20|||||||||30
1761666210000|2025-10-28 15:43:30|||||||||1
1761666220000|2025-10-28 15:43:40|||||||||26
1761666230000|2025-10-28 15:43:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|88
1761666240000|2025-10-28 15:44:00|||||||||22
1761666250000|2025-10-28 15:44:10|||||||||53
1761666260000|2025-10-28 15:44:20|9387|9385|9387|9385|9387|9385|9387|9385|160
1761666270000|2025-10-28 15:44:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|4
1761666280000|2025-10-28 15:44:40|||||||||2
1761666290000|2025-10-28 15:44:50|||||||||4
1761666300000|2025-10-28 15:45:00|||||||||102
1761666310000|2025-10-28 15:45:10|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|167
1761666320000|2025-10-28 15:45:20|||||||||6
1761666330000|2025-10-28 15:45:30|||||||||4
1761666370000|2025-10-28 15:46:10|||||||||2
1761666380000|2025-10-28 15:46:20|||||||||1
1761666400000|2025-10-28 15:46:40|||||||||1
1761666420000|2025-10-28 15:47:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|132
1761666430000|2025-10-28 15:47:10|||||||||2
1761666440000|2025-10-28 15:47:20|||||||||1
1761666450000|2025-10-28 15:47:30|||||||||50
1761666460000|2025-10-28 15:47:40|||||||||27
1761666470000|2025-10-28 15:47:50|||||||||1
1761666480000|2025-10-28 15:48:00|||||||||6
1761666500000|2025-10-28 15:48:20|||||||||1
1761666510000|2025-10-28 15:48:30|||||||||1
1761666520000|2025-10-28 15:48:40|||||||||1
1761666530000|2025-10-28 15:48:50|||||||||3
1761666540000|2025-10-28 15:49:00|||||||||1
1761666550000|2025-10-28 15:49:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1761666560000|2025-10-28 15:49:20|||||||||1
1761666600000|2025-10-28 15:50:00|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|95
1761666610000|2025-10-28 15:50:10|||||||||1
1761666620000|2025-10-28 15:50:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|55
1761666630000|2025-10-28 15:50:30|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|125
1761666640000|2025-10-28 15:50:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|1
1761666660000|2025-10-28 15:51:00|||||||||1
1761666670000|2025-10-28 15:51:10|||||||||174
1761666690000|2025-10-28 15:51:30|||||||||50
1761666700000|2025-10-28 15:51:40|||||||||9
1761666710000|2025-10-28 15:51:50|||||||||80
1761666740000|2025-10-28 15:52:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|66
1761666750000|2025-10-28 15:52:30|||||||||5
1761666770000|2025-10-28 15:52:50|||||||||109
1761666790000|2025-10-28 15:53:10|||||||||1
1761666800000|2025-10-28 15:53:20|||||||||16
1761666810000|2025-10-28 15:53:30|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|165
1761666850000|2025-10-28 15:54:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|115
1761666870000|2025-10-28 15:54:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|38
1761666890000|2025-10-28 15:54:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1761666900000|2025-10-28 15:55:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|36
1761666910000|2025-10-28 15:55:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|102
1761666950000|2025-10-28 15:55:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|69
1761666990000|2025-10-28 15:56:30|||||||||36
1761667010000|2025-10-28 15:56:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|36
1761667020000|2025-10-28 15:57:00|||||||||17
1761667030000|2025-10-28 15:57:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|35
1761667040000|2025-10-28 15:57:20|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|66
1761667050000|2025-10-28 15:57:30|||||||||25
1761667070000|2025-10-28 15:57:50|||||||||10
1761667080000|2025-10-28 15:58:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|53
1761667110000|2025-10-28 15:58:30|||||||||2
1761667120000|2025-10-28 15:58:40|||||||||1
1761667140000|2025-10-28 15:59:00|||||||||21
1761667160000|2025-10-28 15:59:20|||||||||2
1761667170000|2025-10-28 15:59:30|||||||||3
1761667180000|2025-10-28 15:59:40|||||||||5
1761667190000|2025-10-28 15:59:50|||||||||91
1761667200000|2025-10-28 16:00:00|||||||||29
1761667210000|2025-10-28 16:00:10|||||||||4
1761667220000|2025-10-28 16:00:20|||||||||7
1761667230000|2025-10-28 16:00:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|86
1761667240000|2025-10-28 16:00:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|100
1761667250000|2025-10-28 16:00:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|109
1761667260000|2025-10-28 16:01:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|148
1761667280000|2025-10-28 16:01:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|70
1761667290000|2025-10-28 16:01:30|||||||||15
1761667300000|2025-10-28 16:01:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|45
1761667310000|2025-10-28 16:01:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|112
1761667320000|2025-10-28 16:02:00|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|43
1761667330000|2025-10-28 16:02:10|9383.5|9381.5|9383|9381|9383.5|9381.5|9382.5|9380.5|14
1761667340000|2025-10-28 16:02:20|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|2
1761667360000|2025-10-28 16:02:40|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|51
1761667380000|2025-10-28 16:03:00|||||||||114
1761667390000|2025-10-28 16:03:10|||||||||66
1761667470000|2025-10-28 16:04:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|150
1761667480000|2025-10-28 16:04:40|||||||||10
1761667490000|2025-10-28 16:04:50|||||||||6
1761667500000|2025-10-28 16:05:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|57
1761667510000|2025-10-28 16:05:10|||||||||1
1761667520000|2025-10-28 16:05:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|14
1761667530000|2025-10-28 16:05:30|||||||||1
1761667540000|2025-10-28 16:05:40|||||||||41
1761667560000|2025-10-28 16:06:00|||||||||8
1761667570000|2025-10-28 16:06:10|||||||||1
1761667580000|2025-10-28 16:06:20|||||||||1
1761667590000|2025-10-28 16:06:30|||||||||1
1761667610000|2025-10-28 16:06:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|31
1761667620000|2025-10-28 16:07:00|||||||||119
1761667630000|2025-10-28 16:07:10|||||||||97
1761667640000|2025-10-28 16:07:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|357
1761667650000|2025-10-28 16:07:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|333
1761667660000|2025-10-28 16:07:40|||||||||1
1761667680000|2025-10-28 16:08:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|257
1761667690000|2025-10-28 16:08:10|||||||||378
1761667700000|2025-10-28 16:08:20|||||||||101
1761667710000|2025-10-28 16:08:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|66
1761667720000|2025-10-28 16:08:40|||||||||13
1761667730000|2025-10-28 16:08:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|41
1761667740000|2025-10-28 16:09:00|||||||||102
1761667750000|2025-10-28 16:09:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|178
1761667760000|2025-10-28 16:09:20|||||||||126
1761667770000|2025-10-28 16:09:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|133
1761667780000|2025-10-28 16:09:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|153
1761667790000|2025-10-28 16:09:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|347
1761667800000|2025-10-28 16:10:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|49
1761667810000|2025-10-28 16:10:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|274
1761667820000|2025-10-28 16:10:20|||||||||3
1761667830000|2025-10-28 16:10:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|204
1761667840000|2025-10-28 16:10:40|||||||||14
1761667850000|2025-10-28 16:10:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|325
1761667860000|2025-10-28 16:11:00|||||||||19
1761667870000|2025-10-28 16:11:10|||||||||11
1761667880000|2025-10-28 16:11:20|||||||||13
1761667890000|2025-10-28 16:11:30|||||||||12
1761667900000|2025-10-28 16:11:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|424
1761667910000|2025-10-28 16:11:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|472
1761667920000|2025-10-28 16:12:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|41
1761667930000|2025-10-28 16:12:10|||||||||22
1761667940000|2025-10-28 16:12:20|||||||||20
1761667950000|2025-10-28 16:12:30|||||||||5
1761667960000|2025-10-28 16:12:40|||||||||27
1761667970000|2025-10-28 16:12:50|||||||||13
1761667980000|2025-10-28 16:13:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|272
1761667990000|2025-10-28 16:13:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|241
1761668000000|2025-10-28 16:13:20|||||||||109
1761668010000|2025-10-28 16:13:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|313
1761668020000|2025-10-28 16:13:40|||||||||196
1761668030000|2025-10-28 16:13:50|||||||||59
1761668040000|2025-10-28 16:14:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|152
1761668050000|2025-10-28 16:14:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|464
1761668060000|2025-10-28 16:14:20|||||||||80
1761668070000|2025-10-28 16:14:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|49
1761668080000|2025-10-28 16:14:40|||||||||185
1761668090000|2025-10-28 16:14:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|183
1761668100000|2025-10-28 16:15:00|||||||||124
1761668110000|2025-10-28 16:15:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|302
1761668120000|2025-10-28 16:15:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|1002
1761668130000|2025-10-28 16:15:30|||||||||264
1761668140000|2025-10-28 16:15:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|104
1761668150000|2025-10-28 16:15:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|70
1761668160000|2025-10-28 16:16:00|||||||||16
1761668180000|2025-10-28 16:16:20|||||||||11
1761668190000|2025-10-28 16:16:30|||||||||2
1761668200000|2025-10-28 16:16:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|121
1761668210000|2025-10-28 16:16:50|||||||||70
1761668220000|2025-10-28 16:17:00|||||||||228
1761668230000|2025-10-28 16:17:10|||||||||2
1761668240000|2025-10-28 16:17:20|||||||||21
1761668250000|2025-10-28 16:17:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|82
1761668260000|2025-10-28 16:17:40|||||||||1
1761668270000|2025-10-28 16:17:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|27
1761668280000|2025-10-28 16:18:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|33
1761668290000|2025-10-28 16:18:10|||||||||61
1761668300000|2025-10-28 16:18:20|||||||||1
1761668310000|2025-10-28 16:18:30|||||||||1
1761668320000|2025-10-28 16:18:40|||||||||1
1761668330000|2025-10-28 16:18:50|||||||||1
1761668340000|2025-10-28 16:19:00|||||||||246
1761668350000|2025-10-28 16:19:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|329
1761668360000|2025-10-28 16:19:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|245
1761668370000|2025-10-28 16:19:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|177
1761668380000|2025-10-28 16:19:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|364
1761668390000|2025-10-28 16:19:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|137
1761668400000|2025-10-28 16:20:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|184
1761668410000|2025-10-28 16:20:10|||||||||21
1761668420000|2025-10-28 16:20:20|||||||||42
1761668430000|2025-10-28 16:20:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|71
1761668440000|2025-10-28 16:20:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|182
1761668450000|2025-10-28 16:20:50|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|138
1761668460000|2025-10-28 16:21:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|188
1761668470000|2025-10-28 16:21:10|9370|9368|9370|9368|9370.5|9368.5|9370|9368|25
1761668480000|2025-10-28 16:21:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1761668490000|2025-10-28 16:21:30|||||||||3
1761668510000|2025-10-28 16:21:50|||||||||151
1761668520000|2025-10-28 16:22:00|||||||||39
1761668530000|2025-10-28 16:22:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|289
1761668540000|2025-10-28 16:22:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|71
1761668550000|2025-10-28 16:22:30|||||||||105
1761668560000|2025-10-28 16:22:40|||||||||45
1761668570000|2025-10-28 16:22:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|37
1761668580000|2025-10-28 16:23:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|52
1761668590000|2025-10-28 16:23:10|||||||||10
1761668600000|2025-10-28 16:23:20|||||||||30
1761668610000|2025-10-28 16:23:30|||||||||4
1761668620000|2025-10-28 16:23:40|||||||||7
1761668630000|2025-10-28 16:23:50|||||||||6
1761668640000|2025-10-28 16:24:00|||||||||2
1761668650000|2025-10-28 16:24:10|||||||||11
1761668660000|2025-10-28 16:24:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|23
1761668670000|2025-10-28 16:24:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|121
1761668680000|2025-10-28 16:24:40|||||||||26
1761668700000|2025-10-28 16:25:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|314
1761668710000|2025-10-28 16:25:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|12
1761668720000|2025-10-28 16:25:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|43
1761668730000|2025-10-28 16:25:30|||||||||10
1761668740000|2025-10-28 16:25:40|||||||||5
1761668750000|2025-10-28 16:25:50|||||||||18
1761668760000|2025-10-28 16:26:00|||||||||28
1761668770000|2025-10-28 16:26:10|||||||||1
1761668780000|2025-10-28 16:26:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|104
1761668790000|2025-10-28 16:26:30|||||||||1
1761668800000|2025-10-28 16:26:40|||||||||2
1761668810000|2025-10-28 16:26:50|||||||||1
1761668820000|2025-10-28 16:27:00|||||||||13
1761668830000|2025-10-28 16:27:10|||||||||41
1761668850000|2025-10-28 16:27:30|||||||||2
1761668860000|2025-10-28 16:27:40|||||||||1
1761668870000|2025-10-28 16:27:50|||||||||7
1761668880000|2025-10-28 16:28:00|||||||||13
1761668890000|2025-10-28 16:28:10|||||||||1
1761668900000|2025-10-28 16:28:20|||||||||2
1761668910000|2025-10-28 16:28:30|||||||||10
1761668920000|2025-10-28 16:28:40|||||||||2
1761668930000|2025-10-28 16:28:50|||||||||107
1761668940000|2025-10-28 16:29:00|||||||||19
1761668950000|2025-10-28 16:29:10|||||||||17
1761668970000|2025-10-28 16:29:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|35
1761668980000|2025-10-28 16:29:40|||||||||30
1761668990000|2025-10-28 16:29:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|234
1761669000000|2025-10-28 16:30:00|||||||||19
1761669020000|2025-10-28 16:30:20|||||||||6
1761669030000|2025-10-28 16:30:30|||||||||2
1761669040000|2025-10-28 16:30:40|9367.5|9365.5|9363.5|9361.5|9367.5|9365.5|9363.5|9361.5|166
1761669050000|2025-10-28 16:30:50|9364.5|9362.5|9367.5|9365.5|9367.5|9365.5|9363.5|9361.5|160
1761669060000|2025-10-28 16:31:00|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|70
1761669070000|2025-10-28 16:31:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|83
1761669080000|2025-10-28 16:31:20|9365|9363|9365.5|9363.5|9366.5|9364.5|9365|9363|17
1761669090000|2025-10-28 16:31:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|78
1761669100000|2025-10-28 16:31:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|80
1761669110000|2025-10-28 16:31:50|||||||||134
1761669120000|2025-10-28 16:32:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|118
1761669130000|2025-10-28 16:32:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1761669140000|2025-10-28 16:32:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|19
1761669150000|2025-10-28 16:32:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|115
1761669160000|2025-10-28 16:32:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1761669170000|2025-10-28 16:32:50|||||||||2
1761669180000|2025-10-28 16:33:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1761669190000|2025-10-28 16:33:10|||||||||1
1761669200000|2025-10-28 16:33:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|57
1761669210000|2025-10-28 16:33:30|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|31
1761669220000|2025-10-28 16:33:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1761669230000|2025-10-28 16:33:50|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|88
1761669240000|2025-10-28 16:34:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|37
1761669250000|2025-10-28 16:34:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|0
1761669260000|2025-10-28 16:34:20|||||||||1
1761669280000|2025-10-28 16:34:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1761669290000|2025-10-28 16:34:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|160
1761669300000|2025-10-28 16:35:00|||||||||5
1761669310000|2025-10-28 16:35:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|55
1761669320000|2025-10-28 16:35:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|84
1761669330000|2025-10-28 16:35:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1761669340000|2025-10-28 16:35:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1761669350000|2025-10-28 16:35:50|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|72
1761669360000|2025-10-28 16:36:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|19
1761669380000|2025-10-28 16:36:20|9365|9363|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|21
1761669390000|2025-10-28 16:36:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|74
1761669400000|2025-10-28 16:36:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|27
1761669410000|2025-10-28 16:36:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1761669430000|2025-10-28 16:37:10|||||||||5
1761669440000|2025-10-28 16:37:20|||||||||55
1761669450000|2025-10-28 16:37:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|58
1761669460000|2025-10-28 16:37:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|33
1761669490000|2025-10-28 16:38:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1761669510000|2025-10-28 16:38:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|35
1761669520000|2025-10-28 16:38:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|64
1761669530000|2025-10-28 16:38:50|||||||||1
1761669540000|2025-10-28 16:39:00|||||||||109
1761669560000|2025-10-28 16:39:20|||||||||7
1761669570000|2025-10-28 16:39:30|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|68
1761669580000|2025-10-28 16:39:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1761669600000|2025-10-28 16:40:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|35
1761669610000|2025-10-28 16:40:10|||||||||32
1761669620000|2025-10-28 16:40:20|||||||||3
1761669630000|2025-10-28 16:40:30|||||||||3
1761669650000|2025-10-28 16:40:50|||||||||2
1761669660000|2025-10-28 16:41:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|38
1761669670000|2025-10-28 16:41:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|30
1761669690000|2025-10-28 16:41:30|||||||||5
1761669700000|2025-10-28 16:41:40|||||||||1
1761669710000|2025-10-28 16:41:50|9367|9365|9367|9365|9367|9365|9367|9365|59
1761669720000|2025-10-28 16:42:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1761669730000|2025-10-28 16:42:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|50
1761669740000|2025-10-28 16:42:20|||||||||57
1761669780000|2025-10-28 16:43:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1761669790000|2025-10-28 16:43:10|||||||||9
1761669810000|2025-10-28 16:43:30|||||||||6
1761669860000|2025-10-28 16:44:20|||||||||13
1761669870000|2025-10-28 16:44:30|||||||||30
1761669880000|2025-10-28 16:44:40|||||||||24
1761669890000|2025-10-28 16:44:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|92
1761669900000|2025-10-28 16:45:00|||||||||1
1761669920000|2025-10-28 16:45:20|||||||||18
1761669950000|2025-10-28 16:45:50|||||||||1
1761669960000|2025-10-28 16:46:00|||||||||1
1761669970000|2025-10-28 16:46:10|||||||||36
1761669980000|2025-10-28 16:46:20|||||||||10
1761669990000|2025-10-28 16:46:30|||||||||2
1761670000000|2025-10-28 16:46:40|||||||||1
1761670010000|2025-10-28 16:46:50|||||||||39
1761670020000|2025-10-28 16:47:00|||||||||3
1761670030000|2025-10-28 16:47:10|||||||||157
1761670040000|2025-10-28 16:47:20|||||||||5
1761670050000|2025-10-28 16:47:30|||||||||1
1761670060000|2025-10-28 16:47:40|||||||||4
1761670070000|2025-10-28 16:47:50|||||||||2
1761670080000|2025-10-28 16:48:00|||||||||2
1761670090000|2025-10-28 16:48:10|||||||||4
1761670100000|2025-10-28 16:48:20|||||||||19
1761670120000|2025-10-28 16:48:40|||||||||1
1761670130000|2025-10-28 16:48:50|||||||||25
1761670140000|2025-10-28 16:49:00|||||||||1
1761670170000|2025-10-28 16:49:30|||||||||2
1761670190000|2025-10-28 16:49:50|||||||||3
1761670200000|2025-10-28 16:50:00|||||||||2
1761670220000|2025-10-28 16:50:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|44
1761670230000|2025-10-28 16:50:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|58
1761670250000|2025-10-28 16:50:50|||||||||16
1761670270000|2025-10-28 16:51:10|||||||||2
1761670280000|2025-10-28 16:51:20|||||||||6
1761670290000|2025-10-28 16:51:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|62
1761670330000|2025-10-28 16:52:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|165
1761670340000|2025-10-28 16:52:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|14
1761670350000|2025-10-28 16:52:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1761670370000|2025-10-28 16:52:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1761670440000|2025-10-28 16:54:00|||||||||1
1761670460000|2025-10-28 16:54:20|||||||||27
1761670470000|2025-10-28 16:54:30|||||||||7
1761670480000|2025-10-28 16:54:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|141
1761670500000|2025-10-28 16:55:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|17
1761670510000|2025-10-28 16:55:10|||||||||50
1761670530000|2025-10-28 16:55:30|||||||||55
1761670540000|2025-10-28 16:55:40|||||||||35
1761670550000|2025-10-28 16:55:50|||||||||7
1761670560000|2025-10-28 16:56:00|||||||||35
1761670570000|2025-10-28 16:56:10|||||||||1
1761670600000|2025-10-28 16:56:40|||||||||1
1761670610000|2025-10-28 16:56:50|||||||||1
1761670620000|2025-10-28 16:57:00|||||||||1
1761670630000|2025-10-28 16:57:10|||||||||1
1761670660000|2025-10-28 16:57:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1761670670000|2025-10-28 16:57:50|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|53
1761670680000|2025-10-28 16:58:00|||||||||26
1761670690000|2025-10-28 16:58:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|210
1761670700000|2025-10-28 16:58:20|||||||||55
1761670720000|2025-10-28 16:58:40|||||||||1
1761670730000|2025-10-28 16:58:50|||||||||5
1761670740000|2025-10-28 16:59:00|||||||||26
1761670750000|2025-10-28 16:59:10|||||||||50
1761670790000|2025-10-28 16:59:50|||||||||1
1761670800000|2025-10-28 17:00:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|6
1761670810000|2025-10-28 17:00:10|||||||||55
1761670870000|2025-10-28 17:01:10|||||||||2
1761670910000|2025-10-28 17:01:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|154
1761670920000|2025-10-28 17:02:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|132
1761670930000|2025-10-28 17:02:10|||||||||13
1761670940000|2025-10-28 17:02:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|75
1761670980000|2025-10-28 17:03:00|||||||||20
1761671020000|2025-10-28 17:03:40|||||||||3
1761671060000|2025-10-28 17:04:20|9372|9370|9372|9370|9372|9370|9372|9370|37
1761671080000|2025-10-28 17:04:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1761671090000|2025-10-28 17:04:50|||||||||5
1761671100000|2025-10-28 17:05:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|35
1761671110000|2025-10-28 17:05:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|11
1761671130000|2025-10-28 17:05:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|41
1761671150000|2025-10-28 17:05:50|||||||||1
1761671160000|2025-10-28 17:06:00|||||||||9
1761671170000|2025-10-28 17:06:10|||||||||23
1761671180000|2025-10-28 17:06:20|||||||||7
1761671190000|2025-10-28 17:06:30|||||||||1
1761671200000|2025-10-28 17:06:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|41
1761671210000|2025-10-28 17:06:50|||||||||1
1761671230000|2025-10-28 17:07:10|||||||||1
1761671240000|2025-10-28 17:07:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|25
1761671250000|2025-10-28 17:07:30|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|24
1761671260000|2025-10-28 17:07:40|||||||||12
1761671270000|2025-10-28 17:07:50|||||||||2
1761671290000|2025-10-28 17:08:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|57
1761671300000|2025-10-28 17:08:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|1
1761671310000|2025-10-28 17:08:30|9373|9371|9373|9371|9373|9371|9372.5|9370.5|10
1761671320000|2025-10-28 17:08:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|1
1761671330000|2025-10-28 17:08:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|12
1761671340000|2025-10-28 17:09:00|||||||||6
1761671360000|2025-10-28 17:09:20|||||||||3
1761671380000|2025-10-28 17:09:40|||||||||66
1761671400000|2025-10-28 17:10:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|20
1761671410000|2025-10-28 17:10:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1761671420000|2025-10-28 17:10:20|9373|9371|9373|9371|9373|9371|9373|9371|1
1761671430000|2025-10-28 17:10:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1761671440000|2025-10-28 17:10:40|||||||||2
1761671460000|2025-10-28 17:11:00|||||||||32
1761671470000|2025-10-28 17:11:10|||||||||28
1761671490000|2025-10-28 17:11:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|52
1761671520000|2025-10-28 17:12:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|30
1761671650000|2025-10-28 17:14:10|||||||||52
1761671660000|2025-10-28 17:14:20|||||||||2
1761671700000|2025-10-28 17:15:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|35
1761671710000|2025-10-28 17:15:10|||||||||27
1761671780000|2025-10-28 17:16:20|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|7
1761671800000|2025-10-28 17:16:40|||||||||4
1761671820000|2025-10-28 17:17:00|||||||||25
1761671840000|2025-10-28 17:17:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|17
1761671850000|2025-10-28 17:17:30|9373|9371|9373|9371|9373|9371|9373|9371|0
1761671860000|2025-10-28 17:17:40|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|0
1761671870000|2025-10-28 17:17:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1761671890000|2025-10-28 17:18:10|||||||||1
1761671930000|2025-10-28 17:18:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|11
1761671970000|2025-10-28 17:19:30|9373|9371|9373|9371|9373|9371|9373|9371|13
1761671980000|2025-10-28 17:19:40|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|6
1761672010000|2025-10-28 17:20:10|9373|9371|9373|9371|9373|9371|9373|9371|35
1761672020000|2025-10-28 17:20:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|4
1761672030000|2025-10-28 17:20:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1761672040000|2025-10-28 17:20:40|||||||||11
1761672050000|2025-10-28 17:20:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1761672070000|2025-10-28 17:21:10|||||||||1
1761672090000|2025-10-28 17:21:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|1
1761672100000|2025-10-28 17:21:40|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|1
1761672110000|2025-10-28 17:21:50|||||||||1
1761672160000|2025-10-28 17:22:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|54
1761672220000|2025-10-28 17:23:40|||||||||1
1761672300000|2025-10-28 17:25:00|||||||||3
1761672310000|2025-10-28 17:25:10|||||||||7
1761672320000|2025-10-28 17:25:20|||||||||2
1761672340000|2025-10-28 17:25:40|||||||||4
1761672360000|2025-10-28 17:26:00|||||||||71
1761672380000|2025-10-28 17:26:20|||||||||1
1761672400000|2025-10-28 17:26:40|||||||||6
1761672410000|2025-10-28 17:26:50|||||||||2
1761672440000|2025-10-28 17:27:20|||||||||1
1761672470000|2025-10-28 17:27:50|||||||||1
1761672480000|2025-10-28 17:28:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1761672500000|2025-10-28 17:28:20|||||||||5
1761672520000|2025-10-28 17:28:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|46
1761672530000|2025-10-28 17:28:50|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|28
1761672540000|2025-10-28 17:29:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|0
1761672550000|2025-10-28 17:29:10|||||||||1
1761672560000|2025-10-28 17:29:20|||||||||43
1761672570000|2025-10-28 17:29:30|||||||||1
1761672590000|2025-10-28 17:29:50|||||||||29
1761672600000|2025-10-28 17:30:00|||||||||14
1761672630000|2025-10-28 17:30:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|90
1761672640000|2025-10-28 17:30:40|||||||||1
1761672650000|2025-10-28 17:30:50|||||||||42
1761672690000|2025-10-28 17:31:30|||||||||12
1761672700000|2025-10-28 17:31:40|||||||||16
1761672710000|2025-10-28 17:31:50|||||||||1
1761672790000|2025-10-28 17:33:10|||||||||1
1761672800000|2025-10-28 17:33:20|||||||||6
1761672810000|2025-10-28 17:33:30|||||||||190
1761672820000|2025-10-28 17:33:40|||||||||1
1761672830000|2025-10-28 17:33:50|||||||||39
1761672840000|2025-10-28 17:34:00|||||||||5
1761672850000|2025-10-28 17:34:10|||||||||1
1761672890000|2025-10-28 17:34:50|||||||||25
1761672900000|2025-10-28 17:35:00|||||||||1
1761672910000|2025-10-28 17:35:10|||||||||1
1761672920000|2025-10-28 17:35:20|||||||||1
1761672930000|2025-10-28 17:35:30|||||||||1
1761672940000|2025-10-28 17:35:40|||||||||2
1761672970000|2025-10-28 17:36:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|37
1761672980000|2025-10-28 17:36:20|||||||||15
1761673000000|2025-10-28 17:36:40|||||||||1
1761673010000|2025-10-28 17:36:50|||||||||2
1761673020000|2025-10-28 17:37:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1761673050000|2025-10-28 17:37:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|7
1761673060000|2025-10-28 17:37:40|||||||||3
1761673090000|2025-10-28 17:38:10|||||||||1
1761673110000|2025-10-28 17:38:30|||||||||16
1761673120000|2025-10-28 17:38:40|||||||||2
1761673140000|2025-10-28 17:39:00|||||||||1
1761673170000|2025-10-28 17:39:30|||||||||1
1761673190000|2025-10-28 17:39:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|20
1761673200000|2025-10-28 17:40:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|10
1761673210000|2025-10-28 17:40:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|10
1761673220000|2025-10-28 17:40:20|||||||||1
1761673230000|2025-10-28 17:40:30|||||||||1
1761673240000|2025-10-28 17:40:40|||||||||13
1761673250000|2025-10-28 17:40:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|29
1761673370000|2025-10-28 17:42:50|||||||||12
1761673380000|2025-10-28 17:43:00|||||||||5
1761673420000|2025-10-28 17:43:40|||||||||1
1761673460000|2025-10-28 17:44:20|||||||||103
1761673480000|2025-10-28 17:44:40|||||||||1
1761673490000|2025-10-28 17:44:50|||||||||7
1761673500000|2025-10-28 17:45:00|||||||||7
1761673510000|2025-10-28 17:45:10|||||||||2
1761673520000|2025-10-28 17:45:20|||||||||8
1761673530000|2025-10-28 17:45:30|||||||||1
1761673540000|2025-10-28 17:45:40|||||||||1
1761673560000|2025-10-28 17:46:00|||||||||11
1761673570000|2025-10-28 17:46:10|||||||||2
1761673580000|2025-10-28 17:46:20|||||||||5
1761673590000|2025-10-28 17:46:30|||||||||5
1761673600000|2025-10-28 17:46:40|||||||||27
1761673610000|2025-10-28 17:46:50|||||||||1
1761673620000|2025-10-28 17:47:00|||||||||2
1761673660000|2025-10-28 17:47:40|||||||||15
1761673670000|2025-10-28 17:47:50|||||||||110
1761673680000|2025-10-28 17:48:00|||||||||23
1761673690000|2025-10-28 17:48:10|||||||||1
1761673700000|2025-10-28 17:48:20|||||||||1
1761673720000|2025-10-28 17:48:40|||||||||1
1761673730000|2025-10-28 17:48:50|||||||||1
1761673760000|2025-10-28 17:49:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|48
1761673770000|2025-10-28 17:49:30|||||||||110
1761673780000|2025-10-28 17:49:40|||||||||5
1761673790000|2025-10-28 17:49:50|||||||||40
1761673820000|2025-10-28 17:50:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1761673830000|2025-10-28 17:50:30|||||||||1
1761673840000|2025-10-28 17:50:40|||||||||7
1761673860000|2025-10-28 17:51:00|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|45
1761673870000|2025-10-28 17:51:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1761673890000|2025-10-28 17:51:30|9374|9372|9374|9372|9374|9372|9374|9372|6
1761673920000|2025-10-28 17:52:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1761673950000|2025-10-28 17:52:30|||||||||5
1761673970000|2025-10-28 17:52:50|||||||||5
1761674010000|2025-10-28 17:53:30|||||||||1
1761674020000|2025-10-28 17:53:40|||||||||2
1761674040000|2025-10-28 17:54:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1761674070000|2025-10-28 17:54:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1761674100000|2025-10-28 17:55:00|||||||||16
1761674140000|2025-10-28 17:55:40|||||||||36
1761674190000|2025-10-28 17:56:30|||||||||1
1761674200000|2025-10-28 17:56:40|||||||||6
1761674210000|2025-10-28 17:56:50|||||||||1
1761674240000|2025-10-28 17:57:20|||||||||51
1761674250000|2025-10-28 17:57:30|||||||||1
1761674280000|2025-10-28 17:58:00|||||||||2
1761674290000|2025-10-28 17:58:10|||||||||1
1761674330000|2025-10-28 17:58:50|||||||||1
1761674340000|2025-10-28 17:59:00|||||||||72
1761674350000|2025-10-28 17:59:10|||||||||1
1761674360000|2025-10-28 17:59:20|||||||||201
1761674370000|2025-10-28 17:59:30|||||||||39
1761674380000|2025-10-28 17:59:40|||||||||4
1761674390000|2025-10-28 17:59:50|||||||||3
1761724800000|2025-10-29 08:00:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|183
1761724810000|2025-10-29 08:00:10|9381.5|9379.5|9387.5|9385.5|9388|9386|9381.5|9379.5|311
1761724820000|2025-10-29 08:00:20|9386.5|9384.5|9386.5|9384.5|9388.5|9386.5|9386.5|9384.5|133
1761724830000|2025-10-29 08:00:30|9387.5|9385.5|9387.5|9385.5|9390.5|9388.5|9387.5|9385.5|487
1761724840000|2025-10-29 08:00:40|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|205
1761724850000|2025-10-29 08:00:50|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|92
1761724860000|2025-10-29 08:01:00|9385|9383|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|126
1761724870000|2025-10-29 08:01:10|9387.5|9385.5|9384.5|9382.5|9387.5|9385.5|9384.5|9382.5|230
1761724880000|2025-10-29 08:01:20|||||||||44
1761724890000|2025-10-29 08:01:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383|9381|80
1761724900000|2025-10-29 08:01:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|113
1761724910000|2025-10-29 08:01:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|60
1761724920000|2025-10-29 08:02:00|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|43
1761724930000|2025-10-29 08:02:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|33
1761724940000|2025-10-29 08:02:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|22
1761724950000|2025-10-29 08:02:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|38
1761724960000|2025-10-29 08:02:40|||||||||11
1761724970000|2025-10-29 08:02:50|||||||||16
1761724980000|2025-10-29 08:03:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|34
1761724990000|2025-10-29 08:03:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|138
1761725000000|2025-10-29 08:03:20|||||||||1
1761725010000|2025-10-29 08:03:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|117
1761725020000|2025-10-29 08:03:40|9384|9382|9384|9382|9384|9382|9383.5|9381.5|63
1761725030000|2025-10-29 08:03:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|6
1761725040000|2025-10-29 08:04:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|34
1761725050000|2025-10-29 08:04:10|||||||||55
1761725060000|2025-10-29 08:04:20|||||||||6
1761725070000|2025-10-29 08:04:30|||||||||6
1761725080000|2025-10-29 08:04:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|85
1761725090000|2025-10-29 08:04:50|||||||||4
1761725100000|2025-10-29 08:05:00|||||||||1
1761725110000|2025-10-29 08:05:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|36
1761725120000|2025-10-29 08:05:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|112
1761725130000|2025-10-29 08:05:30|||||||||1
1761725140000|2025-10-29 08:05:40|||||||||74
1761725150000|2025-10-29 08:05:50|9386.5|9384.5|9387.5|9385.5|9388.5|9386.5|9386.5|9384.5|128
1761725160000|2025-10-29 08:06:00|||||||||7
1761725170000|2025-10-29 08:06:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|69
1761725180000|2025-10-29 08:06:20|||||||||20
1761725190000|2025-10-29 08:06:30|||||||||3
1761725200000|2025-10-29 08:06:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|148
1761725210000|2025-10-29 08:06:50|||||||||37
1761725240000|2025-10-29 08:07:20|||||||||46
1761725250000|2025-10-29 08:07:30|||||||||21
1761725260000|2025-10-29 08:07:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|99
1761725270000|2025-10-29 08:07:50|||||||||3
1761725280000|2025-10-29 08:08:00|||||||||3
1761725290000|2025-10-29 08:08:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388|9386|62
1761725310000|2025-10-29 08:08:30|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|76
1761725320000|2025-10-29 08:08:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|67
1761725330000|2025-10-29 08:08:50|||||||||30
1761725340000|2025-10-29 08:09:00|||||||||21
1761725350000|2025-10-29 08:09:10|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|20
1761725360000|2025-10-29 08:09:20|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|51
1761725370000|2025-10-29 08:09:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|89
1761725380000|2025-10-29 08:09:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|58
1761725390000|2025-10-29 08:09:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|26
1761725400000|2025-10-29 08:10:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|23
1761725410000|2025-10-29 08:10:10|||||||||80
1761725420000|2025-10-29 08:10:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|151
1761725430000|2025-10-29 08:10:30|||||||||6
1761725450000|2025-10-29 08:10:50|||||||||26
1761725460000|2025-10-29 08:11:00|||||||||19
1761725470000|2025-10-29 08:11:10|9386.5|9384.5|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|117
1761725480000|2025-10-29 08:11:20|||||||||26
1761725490000|2025-10-29 08:11:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|98
1761725500000|2025-10-29 08:11:40|||||||||19
1761725510000|2025-10-29 08:11:50|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|84
1761725520000|2025-10-29 08:12:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|25
1761725530000|2025-10-29 08:12:10|||||||||6
1761725540000|2025-10-29 08:12:20|||||||||16
1761725550000|2025-10-29 08:12:30|||||||||6
1761725560000|2025-10-29 08:12:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|68
1761725570000|2025-10-29 08:12:50|||||||||3
1761725580000|2025-10-29 08:13:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|75
1761725590000|2025-10-29 08:13:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|97
1761725600000|2025-10-29 08:13:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|39
1761725610000|2025-10-29 08:13:30|||||||||33
1761725620000|2025-10-29 08:13:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|49
1761725630000|2025-10-29 08:13:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|12
1761725640000|2025-10-29 08:14:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|10
1761725650000|2025-10-29 08:14:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|78
1761725660000|2025-10-29 08:14:20|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|10
1761725670000|2025-10-29 08:14:30|||||||||44
1761725680000|2025-10-29 08:14:40|||||||||22
1761725690000|2025-10-29 08:14:50|||||||||12
1761725700000|2025-10-29 08:15:00|||||||||49
1761725710000|2025-10-29 08:15:10|||||||||2
1761725720000|2025-10-29 08:15:20|9383|9381|9383|9381|9383|9381|9383|9381|46
1761725730000|2025-10-29 08:15:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|28
1761725740000|2025-10-29 08:15:40|||||||||4
1761725750000|2025-10-29 08:15:50|||||||||15
1761725760000|2025-10-29 08:16:00|||||||||33
1761725770000|2025-10-29 08:16:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|46
1761725780000|2025-10-29 08:16:20|||||||||30
1761725790000|2025-10-29 08:16:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|13
1761725800000|2025-10-29 08:16:40|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|177
1761725810000|2025-10-29 08:16:50|||||||||3
1761725820000|2025-10-29 08:17:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|64
1761725830000|2025-10-29 08:17:10|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|44
1761725840000|2025-10-29 08:17:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|121
1761725850000|2025-10-29 08:17:30|||||||||2
1761725860000|2025-10-29 08:17:40|||||||||116
1761725870000|2025-10-29 08:17:50|||||||||4
1761725880000|2025-10-29 08:18:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|23
1761725890000|2025-10-29 08:18:10|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|117
1761725900000|2025-10-29 08:18:20|||||||||2
1761725910000|2025-10-29 08:18:30|||||||||1
1761725920000|2025-10-29 08:18:40|||||||||27
1761725930000|2025-10-29 08:18:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|207
1761725940000|2025-10-29 08:19:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|55
1761725950000|2025-10-29 08:19:10|||||||||2
1761725960000|2025-10-29 08:19:20|||||||||2
1761725980000|2025-10-29 08:19:40|||||||||20
1761725990000|2025-10-29 08:19:50|||||||||6
1761726000000|2025-10-29 08:20:00|||||||||2
1761726020000|2025-10-29 08:20:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|215
1761726030000|2025-10-29 08:20:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|160
1761726040000|2025-10-29 08:20:40|||||||||6
1761726050000|2025-10-29 08:20:50|||||||||8
1761726060000|2025-10-29 08:21:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|72
1761726070000|2025-10-29 08:21:10|||||||||37
1761726080000|2025-10-29 08:21:20|||||||||6
1761726090000|2025-10-29 08:21:30|||||||||8
1761726100000|2025-10-29 08:21:40|||||||||9
1761726110000|2025-10-29 08:21:50|||||||||19
1761726120000|2025-10-29 08:22:00|||||||||32
1761726130000|2025-10-29 08:22:10|||||||||7
1761726140000|2025-10-29 08:22:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|14
1761726150000|2025-10-29 08:22:30|||||||||8
1761726160000|2025-10-29 08:22:40|||||||||118
1761726170000|2025-10-29 08:22:50|||||||||23
1761726180000|2025-10-29 08:23:00|||||||||10
1761726190000|2025-10-29 08:23:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|144
1761726200000|2025-10-29 08:23:20|||||||||3
1761726210000|2025-10-29 08:23:30|||||||||5
1761726220000|2025-10-29 08:23:40|||||||||25
1761726230000|2025-10-29 08:23:50|||||||||4
1761726240000|2025-10-29 08:24:00|||||||||25
1761726250000|2025-10-29 08:24:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|27
1761726260000|2025-10-29 08:24:20|||||||||3
1761726270000|2025-10-29 08:24:30|||||||||56
1761726280000|2025-10-29 08:24:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|29
1761726290000|2025-10-29 08:24:50|||||||||30
1761726300000|2025-10-29 08:25:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|56
1761726310000|2025-10-29 08:25:10|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|47
1761726330000|2025-10-29 08:25:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|56
1761726340000|2025-10-29 08:25:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|13
1761726350000|2025-10-29 08:25:50|||||||||104
1761726360000|2025-10-29 08:26:00|||||||||21
1761726370000|2025-10-29 08:26:10|||||||||49
1761726380000|2025-10-29 08:26:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|109
1761726390000|2025-10-29 08:26:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|16
1761726400000|2025-10-29 08:26:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|15
1761726410000|2025-10-29 08:26:50|||||||||12
1761726420000|2025-10-29 08:27:00|||||||||2
1761726430000|2025-10-29 08:27:10|||||||||15
1761726440000|2025-10-29 08:27:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1761726450000|2025-10-29 08:27:30|9384.5|9382.5|9385|9383|9385.5|9383.5|9384.5|9382.5|51
1761726460000|2025-10-29 08:27:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|18
1761726470000|2025-10-29 08:27:50|9385|9383|9385|9383|9385|9383|9385|9383|6
1761726480000|2025-10-29 08:28:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|15
1761726490000|2025-10-29 08:28:10|||||||||2
1761726500000|2025-10-29 08:28:20|||||||||2
1761726510000|2025-10-29 08:28:30|||||||||20
1761726520000|2025-10-29 08:28:40|||||||||7
1761726530000|2025-10-29 08:28:50|||||||||5
1761726540000|2025-10-29 08:29:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|75
1761726550000|2025-10-29 08:29:10|||||||||9
1761726560000|2025-10-29 08:29:20|||||||||159
1761726570000|2025-10-29 08:29:30|||||||||33
1761726580000|2025-10-29 08:29:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|13
1761726590000|2025-10-29 08:29:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|15
1761726600000|2025-10-29 08:30:00|||||||||30
1761726610000|2025-10-29 08:30:10|||||||||11
1761726620000|2025-10-29 08:30:20|||||||||2
1761726630000|2025-10-29 08:30:30|||||||||7
1761726640000|2025-10-29 08:30:40|||||||||1
1761726650000|2025-10-29 08:30:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|56
1761726660000|2025-10-29 08:31:00|||||||||5
1761726670000|2025-10-29 08:31:10|||||||||2
1761726680000|2025-10-29 08:31:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|32
1761726690000|2025-10-29 08:31:30|||||||||5
1761726700000|2025-10-29 08:31:40|||||||||3
1761726710000|2025-10-29 08:31:50|||||||||53
1761726720000|2025-10-29 08:32:00|||||||||12
1761726730000|2025-10-29 08:32:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|36
1761726740000|2025-10-29 08:32:20|||||||||3
1761726750000|2025-10-29 08:32:30|||||||||6
1761726760000|2025-10-29 08:32:40|||||||||2
1761726770000|2025-10-29 08:32:50|||||||||1
1761726780000|2025-10-29 08:33:00|9385.5|9383.5|9386|9384|9386.5|9384.5|9385.5|9383.5|233
1761726790000|2025-10-29 08:33:10|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|97
1761726800000|2025-10-29 08:33:20|||||||||16
1761726810000|2025-10-29 08:33:30|||||||||3
1761726820000|2025-10-29 08:33:40|||||||||2
1761726840000|2025-10-29 08:34:00|||||||||12
1761726850000|2025-10-29 08:34:10|||||||||2
1761726870000|2025-10-29 08:34:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|124
1761726880000|2025-10-29 08:34:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|110
1761726890000|2025-10-29 08:34:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|13
1761726900000|2025-10-29 08:35:00|||||||||11
1761726910000|2025-10-29 08:35:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|94
1761726920000|2025-10-29 08:35:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|121
1761726930000|2025-10-29 08:35:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|37
1761726940000|2025-10-29 08:35:40|||||||||3
1761726950000|2025-10-29 08:35:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|118
1761726960000|2025-10-29 08:36:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|189
1761726970000|2025-10-29 08:36:10|||||||||5
1761727010000|2025-10-29 08:36:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|150
1761727030000|2025-10-29 08:37:10|||||||||67
1761727040000|2025-10-29 08:37:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1761727050000|2025-10-29 08:37:30|||||||||2
1761727070000|2025-10-29 08:37:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|99
1761727080000|2025-10-29 08:38:00|||||||||1
1761727090000|2025-10-29 08:38:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|23
1761727120000|2025-10-29 08:38:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|24
1761727130000|2025-10-29 08:38:50|||||||||113
1761727140000|2025-10-29 08:39:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|5
1761727160000|2025-10-29 08:39:20|||||||||2
1761727170000|2025-10-29 08:39:30|||||||||52
1761727180000|2025-10-29 08:39:40|||||||||8
1761727190000|2025-10-29 08:39:50|||||||||2
1761727210000|2025-10-29 08:40:10|||||||||33
1761727220000|2025-10-29 08:40:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|37
1761727230000|2025-10-29 08:40:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|44
1761727240000|2025-10-29 08:40:40|||||||||3
1761727250000|2025-10-29 08:40:50|||||||||6
1761727260000|2025-10-29 08:41:00|||||||||1
1761727300000|2025-10-29 08:41:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|55
1761727310000|2025-10-29 08:41:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|62
1761727320000|2025-10-29 08:42:00|||||||||153
1761727350000|2025-10-29 08:42:30|||||||||52
1761727400000|2025-10-29 08:43:20|||||||||2
1761727420000|2025-10-29 08:43:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|23
1761727430000|2025-10-29 08:43:50|||||||||9
1761727440000|2025-10-29 08:44:00|||||||||13
1761727450000|2025-10-29 08:44:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|4
1761727460000|2025-10-29 08:44:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|119
1761727470000|2025-10-29 08:44:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|42
1761727480000|2025-10-29 08:44:40|||||||||4
1761727490000|2025-10-29 08:44:50|||||||||2
1761727500000|2025-10-29 08:45:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|169
1761727510000|2025-10-29 08:45:10|||||||||51
1761727520000|2025-10-29 08:45:20|||||||||1
1761727550000|2025-10-29 08:45:50|||||||||24
1761727560000|2025-10-29 08:46:00|||||||||1
1761727580000|2025-10-29 08:46:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|33
1761727610000|2025-10-29 08:46:50|||||||||34
1761727660000|2025-10-29 08:47:40|||||||||1
1761727680000|2025-10-29 08:48:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|205
1761727690000|2025-10-29 08:48:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|13
1761727700000|2025-10-29 08:48:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|24
1761727720000|2025-10-29 08:48:40|||||||||1
1761727740000|2025-10-29 08:49:00|||||||||1
1761727770000|2025-10-29 08:49:30|||||||||3
1761727780000|2025-10-29 08:49:40|||||||||51
1761727790000|2025-10-29 08:49:50|||||||||15
1761727800000|2025-10-29 08:50:00|||||||||9
1761727820000|2025-10-29 08:50:20|||||||||1
1761727830000|2025-10-29 08:50:30|||||||||83
1761727840000|2025-10-29 08:50:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|68
1761727850000|2025-10-29 08:50:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|126
1761727860000|2025-10-29 08:51:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|63
1761727870000|2025-10-29 08:51:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|70
1761727880000|2025-10-29 08:51:20|9382|9380|9382|9380|9382.5|9380.5|9382|9380|14
1761727890000|2025-10-29 08:51:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|1
1761727900000|2025-10-29 08:51:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1761727920000|2025-10-29 08:52:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|136
1761727930000|2025-10-29 08:52:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9
1761727950000|2025-10-29 08:52:30|||||||||15
1761727960000|2025-10-29 08:52:40|||||||||1
1761727970000|2025-10-29 08:52:50|||||||||2
1761727980000|2025-10-29 08:53:00|||||||||1
1761727990000|2025-10-29 08:53:10|||||||||15
1761728000000|2025-10-29 08:53:20|||||||||15
1761728010000|2025-10-29 08:53:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|24
1761728020000|2025-10-29 08:53:40|||||||||9
1761728030000|2025-10-29 08:53:50|||||||||9
1761728040000|2025-10-29 08:54:00|||||||||15
1761728050000|2025-10-29 08:54:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9
1761728060000|2025-10-29 08:54:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|107
1761728070000|2025-10-29 08:54:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|37
1761728080000|2025-10-29 08:54:40|||||||||3
1761728090000|2025-10-29 08:54:50|||||||||7
1761728100000|2025-10-29 08:55:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|167
1761728110000|2025-10-29 08:55:10|||||||||8
1761728120000|2025-10-29 08:55:20|||||||||11
1761728130000|2025-10-29 08:55:30|||||||||58
1761728140000|2025-10-29 08:55:40|||||||||3
1761728150000|2025-10-29 08:55:50|||||||||8
1761728160000|2025-10-29 08:56:00|||||||||12
1761728170000|2025-10-29 08:56:10|||||||||8
1761728180000|2025-10-29 08:56:20|||||||||9
1761728190000|2025-10-29 08:56:30|||||||||7
1761728200000|2025-10-29 08:56:40|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|407
1761728210000|2025-10-29 08:56:50|||||||||8
1761728220000|2025-10-29 08:57:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|58
1761728250000|2025-10-29 08:57:30|||||||||2
1761728260000|2025-10-29 08:57:40|||||||||7
1761728270000|2025-10-29 08:57:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1761728280000|2025-10-29 08:58:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|92
1761728290000|2025-10-29 08:58:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|22
1761728300000|2025-10-29 08:58:20|||||||||2
1761728330000|2025-10-29 08:58:50|||||||||3
1761728340000|2025-10-29 08:59:00|||||||||1
1761728350000|2025-10-29 08:59:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|12
1761728360000|2025-10-29 08:59:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|170
1761728370000|2025-10-29 08:59:30|||||||||4
1761728380000|2025-10-29 08:59:40|||||||||1
1761728390000|2025-10-29 08:59:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|24
1761728400000|2025-10-29 09:00:00|||||||||11
1761728420000|2025-10-29 09:00:20|||||||||4
1761728430000|2025-10-29 09:00:30|||||||||1
1761728440000|2025-10-29 09:00:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|257
1761728450000|2025-10-29 09:00:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|31
1761728460000|2025-10-29 09:01:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|150
1761728470000|2025-10-29 09:01:10|||||||||1
1761728480000|2025-10-29 09:01:20|||||||||1
1761728490000|2025-10-29 09:01:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|149
1761728500000|2025-10-29 09:01:40|||||||||1
1761728510000|2025-10-29 09:01:50|||||||||3
1761728520000|2025-10-29 09:02:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|41
1761728550000|2025-10-29 09:02:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|85
1761728560000|2025-10-29 09:02:40|||||||||1
1761728570000|2025-10-29 09:02:50|||||||||1
1761728580000|2025-10-29 09:03:00|||||||||8
1761728590000|2025-10-29 09:03:10|||||||||11
1761728600000|2025-10-29 09:03:20|||||||||30
1761728610000|2025-10-29 09:03:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1761728620000|2025-10-29 09:03:40|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|174
1761728630000|2025-10-29 09:03:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1761728650000|2025-10-29 09:04:10|||||||||11
1761728670000|2025-10-29 09:04:30|||||||||1
1761728690000|2025-10-29 09:04:50|||||||||15
1761728700000|2025-10-29 09:05:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1761728720000|2025-10-29 09:05:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|90
1761728730000|2025-10-29 09:05:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|38
1761728740000|2025-10-29 09:05:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|38
1761728760000|2025-10-29 09:06:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761728780000|2025-10-29 09:06:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|1
1761728790000|2025-10-29 09:06:30|||||||||1
1761728800000|2025-10-29 09:06:40|||||||||3
1761728820000|2025-10-29 09:07:00|||||||||1
1761728830000|2025-10-29 09:07:10|||||||||3
1761728840000|2025-10-29 09:07:20|||||||||1
1761728860000|2025-10-29 09:07:40|||||||||10
1761728870000|2025-10-29 09:07:50|||||||||5
1761728880000|2025-10-29 09:08:00|||||||||23
1761728890000|2025-10-29 09:08:10|||||||||80
1761728900000|2025-10-29 09:08:20|||||||||2
1761728910000|2025-10-29 09:08:30|||||||||77
1761728920000|2025-10-29 09:08:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|25
1761728930000|2025-10-29 09:08:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|106
1761728940000|2025-10-29 09:09:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1761728950000|2025-10-29 09:09:10|||||||||3
1761728960000|2025-10-29 09:09:20|||||||||2
1761728990000|2025-10-29 09:09:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|59
1761729000000|2025-10-29 09:10:00|||||||||2
1761729010000|2025-10-29 09:10:10|||||||||10
1761729020000|2025-10-29 09:10:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1761729030000|2025-10-29 09:10:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|27
1761729040000|2025-10-29 09:10:40|||||||||4
1761729050000|2025-10-29 09:10:50|||||||||2
1761729060000|2025-10-29 09:11:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|118
1761729070000|2025-10-29 09:11:10|||||||||6
1761729080000|2025-10-29 09:11:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|37
1761729090000|2025-10-29 09:11:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|21
1761729120000|2025-10-29 09:12:00|||||||||20
1761729130000|2025-10-29 09:12:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|19
1761729140000|2025-10-29 09:12:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|231
1761729180000|2025-10-29 09:13:00|||||||||2
1761729200000|2025-10-29 09:13:20|||||||||86
1761729210000|2025-10-29 09:13:30|||||||||6
1761729230000|2025-10-29 09:13:50|||||||||9
1761729240000|2025-10-29 09:14:00|||||||||3
1761729250000|2025-10-29 09:14:10|||||||||40
1761729270000|2025-10-29 09:14:30|9376|9374|9376|9374|9376|9374|9375.5|9373.5|168
1761729280000|2025-10-29 09:14:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1761729290000|2025-10-29 09:14:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|34
1761729300000|2025-10-29 09:15:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|49
1761729310000|2025-10-29 09:15:10|||||||||6
1761729320000|2025-10-29 09:15:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1761729360000|2025-10-29 09:16:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|34
1761729370000|2025-10-29 09:16:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1761729390000|2025-10-29 09:16:30|||||||||14
1761729410000|2025-10-29 09:16:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|72
1761729420000|2025-10-29 09:17:00|||||||||62
1761729430000|2025-10-29 09:17:10|||||||||8
1761729440000|2025-10-29 09:17:20|||||||||1
1761729460000|2025-10-29 09:17:40|||||||||25
1761729470000|2025-10-29 09:17:50|||||||||1
1761729490000|2025-10-29 09:18:10|||||||||6
1761729500000|2025-10-29 09:18:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|38
1761729530000|2025-10-29 09:18:50|||||||||12
1761729540000|2025-10-29 09:19:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1761729550000|2025-10-29 09:19:10|||||||||15
1761729570000|2025-10-29 09:19:30|||||||||36
1761729580000|2025-10-29 09:19:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|57
1761729590000|2025-10-29 09:19:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|102
1761729600000|2025-10-29 09:20:00|||||||||50
1761729610000|2025-10-29 09:20:10|||||||||1
1761729620000|2025-10-29 09:20:20|||||||||50
1761729630000|2025-10-29 09:20:30|||||||||31
1761729670000|2025-10-29 09:21:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|115
1761729690000|2025-10-29 09:21:30|||||||||36
1761729730000|2025-10-29 09:22:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|19
1761729750000|2025-10-29 09:22:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|36
1761729770000|2025-10-29 09:22:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|17
1761729790000|2025-10-29 09:23:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|54
1761729800000|2025-10-29 09:23:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1761729810000|2025-10-29 09:23:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|26
1761729820000|2025-10-29 09:23:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|110
1761729840000|2025-10-29 09:24:00|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|60
1761729850000|2025-10-29 09:24:10|9375|9373|9375|9373|9375|9373|9374.5|9372.5|8
1761729860000|2025-10-29 09:24:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|0
1761729900000|2025-10-29 09:25:00|||||||||2
1761729910000|2025-10-29 09:25:10|||||||||21
1761729930000|2025-10-29 09:25:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|17
1761729950000|2025-10-29 09:25:50|||||||||6
1761729960000|2025-10-29 09:26:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1761730010000|2025-10-29 09:26:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|415
1761730020000|2025-10-29 09:27:00|||||||||66
1761730030000|2025-10-29 09:27:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1761730120000|2025-10-29 09:28:40|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|139
1761730130000|2025-10-29 09:28:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|40
1761730140000|2025-10-29 09:29:00|||||||||1
1761730150000|2025-10-29 09:29:10|||||||||1
1761730190000|2025-10-29 09:29:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|31
1761730200000|2025-10-29 09:30:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|27
1761730210000|2025-10-29 09:30:10|||||||||5
1761730230000|2025-10-29 09:30:30|||||||||4
1761730240000|2025-10-29 09:30:40|||||||||7
1761730260000|2025-10-29 09:31:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|17
1761730270000|2025-10-29 09:31:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1761730280000|2025-10-29 09:31:20|9376|9374|9376|9374|9376|9374|9375.5|9373.5|46
1761730290000|2025-10-29 09:31:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|16
1761730320000|2025-10-29 09:32:00|||||||||46
1761730330000|2025-10-29 09:32:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|60
1761730340000|2025-10-29 09:32:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|20
1761730360000|2025-10-29 09:32:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|44
1761730370000|2025-10-29 09:32:50|||||||||7
1761730380000|2025-10-29 09:33:00|||||||||11
1761730410000|2025-10-29 09:33:30|||||||||8
1761730430000|2025-10-29 09:33:50|||||||||23
1761730460000|2025-10-29 09:34:20|||||||||62
1761730490000|2025-10-29 09:34:50|||||||||10
1761730500000|2025-10-29 09:35:00|||||||||1
1761730520000|2025-10-29 09:35:20|||||||||1
1761730530000|2025-10-29 09:35:30|||||||||18
1761730540000|2025-10-29 09:35:40|||||||||2
1761730560000|2025-10-29 09:36:00|||||||||3
1761730570000|2025-10-29 09:36:10|||||||||6
1761730580000|2025-10-29 09:36:20|||||||||11
1761730590000|2025-10-29 09:36:30|||||||||1
1761730600000|2025-10-29 09:36:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|54
1761730610000|2025-10-29 09:36:50|||||||||11
1761730620000|2025-10-29 09:37:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1761730630000|2025-10-29 09:37:10|||||||||65
1761730640000|2025-10-29 09:37:20|||||||||62
1761730650000|2025-10-29 09:37:30|||||||||7
1761730660000|2025-10-29 09:37:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1761730670000|2025-10-29 09:37:50|||||||||1
1761730680000|2025-10-29 09:38:00|||||||||2
1761730690000|2025-10-29 09:38:10|||||||||41
1761730700000|2025-10-29 09:38:20|||||||||11
1761730710000|2025-10-29 09:38:30|||||||||2
1761730720000|2025-10-29 09:38:40|||||||||14
1761730730000|2025-10-29 09:38:50|||||||||3
1761730740000|2025-10-29 09:39:00|||||||||2
1761730750000|2025-10-29 09:39:10|||||||||9
1761730760000|2025-10-29 09:39:20|||||||||25
1761730770000|2025-10-29 09:39:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|134
1761730780000|2025-10-29 09:39:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|93
1761730790000|2025-10-29 09:39:50|||||||||1
1761730800000|2025-10-29 09:40:00|||||||||2
1761730810000|2025-10-29 09:40:10|||||||||3
1761730820000|2025-10-29 09:40:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|54
1761730830000|2025-10-29 09:40:30|||||||||3
1761730840000|2025-10-29 09:40:40|||||||||3
1761730860000|2025-10-29 09:41:00|||||||||8
1761730870000|2025-10-29 09:41:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|190
1761730890000|2025-10-29 09:41:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1761730900000|2025-10-29 09:41:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|21
1761730910000|2025-10-29 09:41:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1761730920000|2025-10-29 09:42:00|||||||||14
1761730930000|2025-10-29 09:42:10|||||||||4
1761730940000|2025-10-29 09:42:20|||||||||8
1761730950000|2025-10-29 09:42:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|232
1761730970000|2025-10-29 09:42:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|96
1761731000000|2025-10-29 09:43:20|||||||||6
1761731020000|2025-10-29 09:43:40|||||||||1
1761731030000|2025-10-29 09:43:50|||||||||1
1761731050000|2025-10-29 09:44:10|||||||||11
1761731060000|2025-10-29 09:44:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1761731070000|2025-10-29 09:44:30|||||||||10
1761731090000|2025-10-29 09:44:50|||||||||7
1761731100000|2025-10-29 09:45:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|152
1761731110000|2025-10-29 09:45:10|||||||||6
1761731120000|2025-10-29 09:45:20|||||||||11
1761731130000|2025-10-29 09:45:30|||||||||10
1761731140000|2025-10-29 09:45:40|||||||||1
1761731150000|2025-10-29 09:45:50|||||||||10
1761731170000|2025-10-29 09:46:10|||||||||8
1761731180000|2025-10-29 09:46:20|||||||||1
1761731200000|2025-10-29 09:46:40|||||||||8
1761731210000|2025-10-29 09:46:50|||||||||12
1761731220000|2025-10-29 09:47:00|||||||||8
1761731240000|2025-10-29 09:47:20|||||||||10
1761731260000|2025-10-29 09:47:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|54
1761731270000|2025-10-29 09:47:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|51
1761731280000|2025-10-29 09:48:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|61
1761731290000|2025-10-29 09:48:10|||||||||90
1761731300000|2025-10-29 09:48:20|||||||||100
1761731310000|2025-10-29 09:48:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|72
1761731320000|2025-10-29 09:48:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|100
1761731330000|2025-10-29 09:48:50|||||||||11
1761731340000|2025-10-29 09:49:00|||||||||1
1761731350000|2025-10-29 09:49:10|||||||||10
1761731360000|2025-10-29 09:49:20|||||||||1
1761731370000|2025-10-29 09:49:30|||||||||1
1761731380000|2025-10-29 09:49:40|||||||||3
1761731390000|2025-10-29 09:49:50|||||||||11
1761731410000|2025-10-29 09:50:10|||||||||1
1761731420000|2025-10-29 09:50:20|||||||||9
1761731430000|2025-10-29 09:50:30|||||||||1
1761731440000|2025-10-29 09:50:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|87
1761731450000|2025-10-29 09:50:50|||||||||79
1761731460000|2025-10-29 09:51:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1761731470000|2025-10-29 09:51:10|||||||||5
1761731480000|2025-10-29 09:51:20|||||||||1
1761731500000|2025-10-29 09:51:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|738
1761731510000|2025-10-29 09:51:50|||||||||3
1761731520000|2025-10-29 09:52:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|152
1761731540000|2025-10-29 09:52:20|||||||||111
1761731550000|2025-10-29 09:52:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|447
1761731570000|2025-10-29 09:52:50|||||||||1
1761731590000|2025-10-29 09:53:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1761731600000|2025-10-29 09:53:20|||||||||3
1761731610000|2025-10-29 09:53:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|206
1761731620000|2025-10-29 09:53:40|||||||||8
1761731630000|2025-10-29 09:53:50|||||||||109
1761731640000|2025-10-29 09:54:00|||||||||26
1761731650000|2025-10-29 09:54:10|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|453
1761731660000|2025-10-29 09:54:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|148
1761731670000|2025-10-29 09:54:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|129
1761731690000|2025-10-29 09:54:50|||||||||1
1761731710000|2025-10-29 09:55:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|183
1761731720000|2025-10-29 09:55:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|95
1761731730000|2025-10-29 09:55:30|||||||||2
1761731740000|2025-10-29 09:55:40|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|396
1761731750000|2025-10-29 09:55:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|44
1761731760000|2025-10-29 09:56:00|||||||||4
1761731770000|2025-10-29 09:56:10|||||||||12
1761731780000|2025-10-29 09:56:20|||||||||184
1761731790000|2025-10-29 09:56:30|||||||||65
1761731800000|2025-10-29 09:56:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|26
1761731810000|2025-10-29 09:56:50|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|247
1761731820000|2025-10-29 09:57:00|||||||||150
1761731830000|2025-10-29 09:57:10|||||||||4
1761731840000|2025-10-29 09:57:20|||||||||388
1761731850000|2025-10-29 09:57:30|||||||||54
1761731860000|2025-10-29 09:57:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|88
1761731870000|2025-10-29 09:57:50|||||||||57
1761731880000|2025-10-29 09:58:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|300
1761731890000|2025-10-29 09:58:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|230
1761731900000|2025-10-29 09:58:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|164
1761731910000|2025-10-29 09:58:30|||||||||116
1761731920000|2025-10-29 09:58:40|||||||||23
1761731930000|2025-10-29 09:58:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|133
1761731940000|2025-10-29 09:59:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|330
1761731950000|2025-10-29 09:59:10|||||||||169
1761731960000|2025-10-29 09:59:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|38
1761731970000|2025-10-29 09:59:30|||||||||140
1761731980000|2025-10-29 09:59:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|328
1761731990000|2025-10-29 09:59:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|196
1761732000000|2025-10-29 10:00:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|400
1761732010000|2025-10-29 10:00:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|380
1761732020000|2025-10-29 10:00:20|||||||||11
1761732030000|2025-10-29 10:00:30|||||||||9
1761732040000|2025-10-29 10:00:40|||||||||19
1761732050000|2025-10-29 10:00:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|77
1761732060000|2025-10-29 10:01:00|||||||||1
1761732070000|2025-10-29 10:01:10|||||||||62
1761732080000|2025-10-29 10:01:20|||||||||19
1761732090000|2025-10-29 10:01:30|||||||||180
1761732100000|2025-10-29 10:01:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|264
1761732110000|2025-10-29 10:01:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|76
1761732120000|2025-10-29 10:02:00|||||||||11
1761732130000|2025-10-29 10:02:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|66
1761732140000|2025-10-29 10:02:20|||||||||14
1761732150000|2025-10-29 10:02:30|||||||||23
1761732160000|2025-10-29 10:02:40|||||||||2
1761732170000|2025-10-29 10:02:50|||||||||2
1761732180000|2025-10-29 10:03:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|134
1761732200000|2025-10-29 10:03:20|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375|9373|239
1761732210000|2025-10-29 10:03:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|313
1761732220000|2025-10-29 10:03:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|315
1761732230000|2025-10-29 10:03:50|||||||||326
1761732240000|2025-10-29 10:04:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|106
1761732250000|2025-10-29 10:04:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|261
1761732260000|2025-10-29 10:04:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|102
1761732270000|2025-10-29 10:04:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1761732280000|2025-10-29 10:04:40|||||||||51
1761732290000|2025-10-29 10:04:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|199
1761732300000|2025-10-29 10:05:00|||||||||7
1761732310000|2025-10-29 10:05:10|||||||||100
1761732320000|2025-10-29 10:05:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|201
1761732330000|2025-10-29 10:05:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|138
1761732340000|2025-10-29 10:05:40|||||||||27
1761732350000|2025-10-29 10:05:50|||||||||5
1761732360000|2025-10-29 10:06:00|||||||||12
1761732370000|2025-10-29 10:06:10|||||||||6
1761732380000|2025-10-29 10:06:20|||||||||1
1761732390000|2025-10-29 10:06:30|||||||||1
1761732400000|2025-10-29 10:06:40|||||||||1
1761732410000|2025-10-29 10:06:50|||||||||191
1761732420000|2025-10-29 10:07:00|||||||||7
1761732430000|2025-10-29 10:07:10|||||||||2
1761732450000|2025-10-29 10:07:30|||||||||53
1761732460000|2025-10-29 10:07:40|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|139
1761732470000|2025-10-29 10:07:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|119
1761732480000|2025-10-29 10:08:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|2
1761732500000|2025-10-29 10:08:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|40
1761732520000|2025-10-29 10:08:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|159
1761732560000|2025-10-29 10:09:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|56
1761732570000|2025-10-29 10:09:30|||||||||1
1761732580000|2025-10-29 10:09:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|93
1761732590000|2025-10-29 10:09:50|||||||||1
1761732610000|2025-10-29 10:10:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|293
1761732620000|2025-10-29 10:10:20|||||||||34
1761732630000|2025-10-29 10:10:30|||||||||1
1761732640000|2025-10-29 10:10:40|||||||||11
1761732650000|2025-10-29 10:10:50|||||||||1
1761732660000|2025-10-29 10:11:00|||||||||11
1761732670000|2025-10-29 10:11:10|||||||||1
1761732680000|2025-10-29 10:11:20|||||||||14
1761732690000|2025-10-29 10:11:30|||||||||5
1761732700000|2025-10-29 10:11:40|||||||||1
1761732710000|2025-10-29 10:11:50|||||||||17
1761732720000|2025-10-29 10:12:00|||||||||3
1761732730000|2025-10-29 10:12:10|||||||||41
1761732740000|2025-10-29 10:12:20|||||||||1
1761732760000|2025-10-29 10:12:40|||||||||15
1761732770000|2025-10-29 10:12:50|||||||||6
1761732780000|2025-10-29 10:13:00|||||||||21
1761732790000|2025-10-29 10:13:10|||||||||4
1761732800000|2025-10-29 10:13:20|||||||||34
1761732810000|2025-10-29 10:13:30|||||||||4
1761732820000|2025-10-29 10:13:40|||||||||26
1761732830000|2025-10-29 10:13:50|||||||||9
1761732840000|2025-10-29 10:14:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|29
1761732850000|2025-10-29 10:14:10|||||||||6
1761732860000|2025-10-29 10:14:20|||||||||4
1761732870000|2025-10-29 10:14:30|||||||||17
1761732880000|2025-10-29 10:14:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|18
1761732890000|2025-10-29 10:14:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1761732910000|2025-10-29 10:15:10|||||||||1
1761732920000|2025-10-29 10:15:20|||||||||22
1761732930000|2025-10-29 10:15:30|||||||||1
1761732940000|2025-10-29 10:15:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|119
1761732950000|2025-10-29 10:15:50|||||||||9
1761732960000|2025-10-29 10:16:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|187
1761732980000|2025-10-29 10:16:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|31
1761732990000|2025-10-29 10:16:30|||||||||8
1761733000000|2025-10-29 10:16:40|||||||||8
1761733010000|2025-10-29 10:16:50|||||||||17
1761733020000|2025-10-29 10:17:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1761733030000|2025-10-29 10:17:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|17
1761733040000|2025-10-29 10:17:20|||||||||124
1761733050000|2025-10-29 10:17:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|17
1761733060000|2025-10-29 10:17:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|130
1761733070000|2025-10-29 10:17:50|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|79
1761733080000|2025-10-29 10:18:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|77
1761733090000|2025-10-29 10:18:10|||||||||8
1761733100000|2025-10-29 10:18:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|70
1761733110000|2025-10-29 10:18:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|37
1761733120000|2025-10-29 10:18:40|||||||||7
1761733130000|2025-10-29 10:18:50|||||||||14
1761733140000|2025-10-29 10:19:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|91
1761733150000|2025-10-29 10:19:10|||||||||31
1761733160000|2025-10-29 10:19:20|||||||||16
1761733170000|2025-10-29 10:19:30|||||||||6
1761733180000|2025-10-29 10:19:40|||||||||12
1761733190000|2025-10-29 10:19:50|||||||||11
1761733200000|2025-10-29 10:20:00|||||||||3
1761733210000|2025-10-29 10:20:10|||||||||25
1761733220000|2025-10-29 10:20:20|||||||||8
1761733230000|2025-10-29 10:20:30|||||||||1
1761733240000|2025-10-29 10:20:40|||||||||1
1761733250000|2025-10-29 10:20:50|||||||||8
1761733260000|2025-10-29 10:21:00|||||||||2
1761733270000|2025-10-29 10:21:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1761733280000|2025-10-29 10:21:20|||||||||6
1761733300000|2025-10-29 10:21:40|||||||||2
1761733310000|2025-10-29 10:21:50|||||||||1
1761733330000|2025-10-29 10:22:10|||||||||1
1761733340000|2025-10-29 10:22:20|||||||||2
1761733360000|2025-10-29 10:22:40|||||||||2
1761733370000|2025-10-29 10:22:50|||||||||1
1761733380000|2025-10-29 10:23:00|||||||||1
1761733390000|2025-10-29 10:23:10|||||||||5
1761733400000|2025-10-29 10:23:20|||||||||1
1761733410000|2025-10-29 10:23:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|182
1761733420000|2025-10-29 10:23:40|||||||||15
1761733430000|2025-10-29 10:23:50|||||||||4
1761733440000|2025-10-29 10:24:00|||||||||2
1761733450000|2025-10-29 10:24:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|148
1761733480000|2025-10-29 10:24:40|||||||||1
1761733490000|2025-10-29 10:24:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|21
1761733500000|2025-10-29 10:25:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|120
1761733510000|2025-10-29 10:25:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1761733520000|2025-10-29 10:25:20|||||||||35
1761733530000|2025-10-29 10:25:30|||||||||1
1761733540000|2025-10-29 10:25:40|||||||||1
1761733550000|2025-10-29 10:25:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|66
1761733570000|2025-10-29 10:26:10|||||||||9
1761733590000|2025-10-29 10:26:30|||||||||1
1761733600000|2025-10-29 10:26:40|||||||||2
1761733620000|2025-10-29 10:27:00|||||||||2
1761733630000|2025-10-29 10:27:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|26
1761733640000|2025-10-29 10:27:20|||||||||3
1761733660000|2025-10-29 10:27:40|||||||||15
1761733670000|2025-10-29 10:27:50|||||||||5
1761733680000|2025-10-29 10:28:00|||||||||3
1761733700000|2025-10-29 10:28:20|||||||||5
1761733710000|2025-10-29 10:28:30|||||||||7
1761733720000|2025-10-29 10:28:40|||||||||183
1761733730000|2025-10-29 10:28:50|||||||||21
1761733740000|2025-10-29 10:29:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1761733750000|2025-10-29 10:29:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|97
1761733760000|2025-10-29 10:29:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|65
1761733770000|2025-10-29 10:29:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|20
1761733780000|2025-10-29 10:29:40|||||||||1
1761733790000|2025-10-29 10:29:50|||||||||1
1761733800000|2025-10-29 10:30:00|||||||||20
1761733810000|2025-10-29 10:30:10|||||||||11
1761733820000|2025-10-29 10:30:20|||||||||39
1761733830000|2025-10-29 10:30:30|||||||||15
1761733840000|2025-10-29 10:30:40|||||||||8
1761733850000|2025-10-29 10:30:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|11
1761733860000|2025-10-29 10:31:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|48
1761733870000|2025-10-29 10:31:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|52
1761733880000|2025-10-29 10:31:20|||||||||23
1761733890000|2025-10-29 10:31:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|26
1761733910000|2025-10-29 10:31:50|||||||||2
1761733920000|2025-10-29 10:32:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|43
1761733930000|2025-10-29 10:32:10|||||||||5
1761733940000|2025-10-29 10:32:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|127
1761733950000|2025-10-29 10:32:30|||||||||6
1761733960000|2025-10-29 10:32:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|65
1761733970000|2025-10-29 10:32:50|||||||||2
1761733980000|2025-10-29 10:33:00|||||||||3
1761733990000|2025-10-29 10:33:10|||||||||15
1761734000000|2025-10-29 10:33:20|||||||||4
1761734020000|2025-10-29 10:33:40|||||||||2
1761734030000|2025-10-29 10:33:50|||||||||10
1761734040000|2025-10-29 10:34:00|||||||||5
1761734050000|2025-10-29 10:34:10|||||||||1
1761734060000|2025-10-29 10:34:20|||||||||1
1761734070000|2025-10-29 10:34:30|||||||||121
1761734080000|2025-10-29 10:34:40|||||||||7
1761734090000|2025-10-29 10:34:50|||||||||15
1761734100000|2025-10-29 10:35:00|||||||||8
1761734110000|2025-10-29 10:35:10|||||||||1
1761734120000|2025-10-29 10:35:20|||||||||7
1761734130000|2025-10-29 10:35:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|2
1761734140000|2025-10-29 10:35:40|||||||||29
1761734150000|2025-10-29 10:35:50|||||||||72
1761734160000|2025-10-29 10:36:00|||||||||27
1761734170000|2025-10-29 10:36:10|9381|9379|9381|9379|9381.5|9379.5|9381|9379|56
1761734180000|2025-10-29 10:36:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|52
1761734190000|2025-10-29 10:36:30|||||||||14
1761734200000|2025-10-29 10:36:40|||||||||9
1761734220000|2025-10-29 10:37:00|||||||||6
1761734240000|2025-10-29 10:37:20|||||||||4
1761734260000|2025-10-29 10:37:40|||||||||1
1761734270000|2025-10-29 10:37:50|||||||||11
1761734310000|2025-10-29 10:38:30|||||||||2
1761734320000|2025-10-29 10:38:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|18
1761734330000|2025-10-29 10:38:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|44
1761734340000|2025-10-29 10:39:00|||||||||67
1761734350000|2025-10-29 10:39:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|146
1761734360000|2025-10-29 10:39:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|52
1761734380000|2025-10-29 10:39:40|||||||||18
1761734390000|2025-10-29 10:39:50|||||||||9
1761734400000|2025-10-29 10:40:00|||||||||7
1761734410000|2025-10-29 10:40:10|||||||||7
1761734420000|2025-10-29 10:40:20|||||||||9
1761734430000|2025-10-29 10:40:30|||||||||3
1761734440000|2025-10-29 10:40:40|||||||||50
1761734450000|2025-10-29 10:40:50|||||||||6
1761734460000|2025-10-29 10:41:00|||||||||169
1761734470000|2025-10-29 10:41:10|||||||||9
1761734480000|2025-10-29 10:41:20|||||||||115
1761734490000|2025-10-29 10:41:30|||||||||10
1761734510000|2025-10-29 10:41:50|||||||||5
1761734520000|2025-10-29 10:42:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|46
1761734530000|2025-10-29 10:42:10|||||||||24
1761734540000|2025-10-29 10:42:20|||||||||60
1761734550000|2025-10-29 10:42:30|||||||||8
1761734560000|2025-10-29 10:42:40|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|50
1761734570000|2025-10-29 10:42:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|203
1761734580000|2025-10-29 10:43:00|||||||||11
1761734590000|2025-10-29 10:43:10|||||||||5
1761734600000|2025-10-29 10:43:20|||||||||68
1761734610000|2025-10-29 10:43:30|||||||||5
1761734620000|2025-10-29 10:43:40|||||||||5
1761734630000|2025-10-29 10:43:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|114
1761734640000|2025-10-29 10:44:00|||||||||25
1761734650000|2025-10-29 10:44:10|||||||||6
1761734660000|2025-10-29 10:44:20|||||||||11
1761734670000|2025-10-29 10:44:30|||||||||5
1761734680000|2025-10-29 10:44:40|||||||||6
1761734690000|2025-10-29 10:44:50|||||||||6
1761734700000|2025-10-29 10:45:00|||||||||11
1761734710000|2025-10-29 10:45:10|||||||||15
1761734720000|2025-10-29 10:45:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|101
1761734730000|2025-10-29 10:45:30|||||||||3
1761734740000|2025-10-29 10:45:40|||||||||4
1761734750000|2025-10-29 10:45:50|||||||||4
1761734760000|2025-10-29 10:46:00|||||||||2
1761734770000|2025-10-29 10:46:10|||||||||4
1761734780000|2025-10-29 10:46:20|||||||||7
1761734790000|2025-10-29 10:46:30|||||||||3
1761734800000|2025-10-29 10:46:40|||||||||18
1761734810000|2025-10-29 10:46:50|||||||||13
1761734820000|2025-10-29 10:47:00|||||||||3
1761734830000|2025-10-29 10:47:10|||||||||1
1761734840000|2025-10-29 10:47:20|||||||||7
1761734860000|2025-10-29 10:47:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|98
1761734870000|2025-10-29 10:47:50|||||||||7
1761734900000|2025-10-29 10:48:20|||||||||17
1761734910000|2025-10-29 10:48:30|||||||||7
1761734920000|2025-10-29 10:48:40|||||||||17
1761734930000|2025-10-29 10:48:50|||||||||3
1761734940000|2025-10-29 10:49:00|||||||||1
1761734960000|2025-10-29 10:49:20|||||||||1
1761734980000|2025-10-29 10:49:40|||||||||6
1761734990000|2025-10-29 10:49:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|39
1761735000000|2025-10-29 10:50:00|9380|9378|9380|9378|9380.5|9378.5|9380|9378|40
1761735010000|2025-10-29 10:50:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|1
1761735020000|2025-10-29 10:50:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|35
1761735050000|2025-10-29 10:50:50|||||||||3
1761735090000|2025-10-29 10:51:30|||||||||53
1761735100000|2025-10-29 10:51:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|48
1761735120000|2025-10-29 10:52:00|||||||||1
1761735140000|2025-10-29 10:52:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|2
1761735170000|2025-10-29 10:52:50|||||||||1
1761735190000|2025-10-29 10:53:10|||||||||28
1761735200000|2025-10-29 10:53:20|||||||||1
1761735210000|2025-10-29 10:53:30|||||||||38
1761735220000|2025-10-29 10:53:40|||||||||2
1761735230000|2025-10-29 10:53:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|19
1761735250000|2025-10-29 10:54:10|||||||||36
1761735260000|2025-10-29 10:54:20|||||||||48
1761735270000|2025-10-29 10:54:30|||||||||3
1761735280000|2025-10-29 10:54:40|||||||||2
1761735290000|2025-10-29 10:54:50|||||||||1
1761735320000|2025-10-29 10:55:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|6
1761735350000|2025-10-29 10:55:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|88
1761735370000|2025-10-29 10:56:10|||||||||1
1761735380000|2025-10-29 10:56:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|350
1761735390000|2025-10-29 10:56:30|||||||||118
1761735400000|2025-10-29 10:56:40|||||||||25
1761735410000|2025-10-29 10:56:50|||||||||9
1761735420000|2025-10-29 10:57:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|50
1761735430000|2025-10-29 10:57:10|||||||||50
1761735440000|2025-10-29 10:57:20|||||||||1
1761735470000|2025-10-29 10:57:50|||||||||102
1761735480000|2025-10-29 10:58:00|||||||||25
1761735490000|2025-10-29 10:58:10|||||||||3
1761735500000|2025-10-29 10:58:20|||||||||1
1761735510000|2025-10-29 10:58:30|||||||||65
1761735520000|2025-10-29 10:58:40|||||||||1
1761735540000|2025-10-29 10:59:00|||||||||7
1761735550000|2025-10-29 10:59:10|||||||||1
1761735570000|2025-10-29 10:59:30|||||||||5
1761735580000|2025-10-29 10:59:40|||||||||13
1761735600000|2025-10-29 11:00:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|21
1761735610000|2025-10-29 11:00:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|182
1761735620000|2025-10-29 11:00:20|||||||||225
1761735630000|2025-10-29 11:00:30|||||||||65
1761735640000|2025-10-29 11:00:40|||||||||26
1761735650000|2025-10-29 11:00:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|102
1761735660000|2025-10-29 11:01:00|||||||||7
1761735670000|2025-10-29 11:01:10|||||||||6
1761735680000|2025-10-29 11:01:20|||||||||3
1761735690000|2025-10-29 11:01:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|85
1761735700000|2025-10-29 11:01:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1761735710000|2025-10-29 11:01:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|53
1761735760000|2025-10-29 11:02:40|||||||||8
1761735770000|2025-10-29 11:02:50|||||||||15
1761735780000|2025-10-29 11:03:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|45
1761735790000|2025-10-29 11:03:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|55
1761735810000|2025-10-29 11:03:30|||||||||1
1761735820000|2025-10-29 11:03:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|367
1761735830000|2025-10-29 11:03:50|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|260
1761735840000|2025-10-29 11:04:00|||||||||2
1761735870000|2025-10-29 11:04:30|||||||||1
1761735880000|2025-10-29 11:04:40|||||||||8
1761735890000|2025-10-29 11:04:50|||||||||1
1761735900000|2025-10-29 11:05:00|||||||||187
1761735910000|2025-10-29 11:05:10|||||||||2
1761735920000|2025-10-29 11:05:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|162
1761735930000|2025-10-29 11:05:30|||||||||52
1761735940000|2025-10-29 11:05:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|25
1761735950000|2025-10-29 11:05:50|||||||||2
1761735960000|2025-10-29 11:06:00|||||||||39
1761735970000|2025-10-29 11:06:10|||||||||1
1761735980000|2025-10-29 11:06:20|||||||||4
1761736020000|2025-10-29 11:07:00|||||||||6
1761736030000|2025-10-29 11:07:10|||||||||3
1761736040000|2025-10-29 11:07:20|||||||||15
1761736050000|2025-10-29 11:07:30|||||||||4
1761736060000|2025-10-29 11:07:40|||||||||1
1761736070000|2025-10-29 11:07:50|||||||||17
1761736080000|2025-10-29 11:08:00|||||||||1
1761736090000|2025-10-29 11:08:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|88
1761736140000|2025-10-29 11:09:00|9384|9382|9384|9382|9384|9382|9384|9382|227
1761736150000|2025-10-29 11:09:10|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|221
1761736160000|2025-10-29 11:09:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|6
1761736170000|2025-10-29 11:09:30|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|28
1761736230000|2025-10-29 11:10:30|||||||||1
1761736240000|2025-10-29 11:10:40|||||||||7
1761736270000|2025-10-29 11:11:10|||||||||48
1761736290000|2025-10-29 11:11:30|||||||||1
1761736350000|2025-10-29 11:12:30|||||||||2
1761736360000|2025-10-29 11:12:40|||||||||7
1761736370000|2025-10-29 11:12:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|54
1761736400000|2025-10-29 11:13:20|||||||||7
1761736420000|2025-10-29 11:13:40|||||||||9
1761736450000|2025-10-29 11:14:10|||||||||3
1761736460000|2025-10-29 11:14:20|||||||||2
1761736480000|2025-10-29 11:14:40|||||||||2
1761736490000|2025-10-29 11:14:50|||||||||7
1761736500000|2025-10-29 11:15:00|||||||||1
1761736510000|2025-10-29 11:15:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|142
1761736520000|2025-10-29 11:15:20|||||||||3
1761736540000|2025-10-29 11:15:40|||||||||4
1761736570000|2025-10-29 11:16:10|||||||||20
1761736580000|2025-10-29 11:16:20|||||||||1
1761736590000|2025-10-29 11:16:30|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|25
1761736660000|2025-10-29 11:17:40|||||||||1
1761736670000|2025-10-29 11:17:50|||||||||1
1761736680000|2025-10-29 11:18:00|||||||||8
1761736710000|2025-10-29 11:18:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|162
1761736720000|2025-10-29 11:18:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|43
1761736740000|2025-10-29 11:19:00|||||||||2
1761736750000|2025-10-29 11:19:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|77
1761736760000|2025-10-29 11:19:20|||||||||20
1761736770000|2025-10-29 11:19:30|||||||||39
1761736790000|2025-10-29 11:19:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|226
1761736820000|2025-10-29 11:20:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|63
1761736870000|2025-10-29 11:21:10|||||||||44
1761736880000|2025-10-29 11:21:20|||||||||8
1761736920000|2025-10-29 11:22:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|38
1761736930000|2025-10-29 11:22:10|||||||||7
1761736940000|2025-10-29 11:22:20|||||||||31
1761736950000|2025-10-29 11:22:30|||||||||4
1761736960000|2025-10-29 11:22:40|||||||||103
1761736970000|2025-10-29 11:22:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|55
1761737000000|2025-10-29 11:23:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|114
1761737010000|2025-10-29 11:23:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|31
1761737070000|2025-10-29 11:24:30|||||||||33
1761737080000|2025-10-29 11:24:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|24
1761737090000|2025-10-29 11:24:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|15
1761737100000|2025-10-29 11:25:00|||||||||14
1761737120000|2025-10-29 11:25:20|||||||||1
1761737140000|2025-10-29 11:25:40|||||||||10
1761737150000|2025-10-29 11:25:50|||||||||4
1761737160000|2025-10-29 11:26:00|||||||||16
1761737200000|2025-10-29 11:26:40|||||||||11
1761737230000|2025-10-29 11:27:10|||||||||6
1761737240000|2025-10-29 11:27:20|||||||||77
1761737250000|2025-10-29 11:27:30|||||||||1
1761737280000|2025-10-29 11:28:00|9379|9377|9379|9377|9379|9377|9378.5|9376.5|45
1761737290000|2025-10-29 11:28:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|70
1761737320000|2025-10-29 11:28:40|||||||||23
1761737330000|2025-10-29 11:28:50|||||||||7
1761737360000|2025-10-29 11:29:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|124
1761737370000|2025-10-29 11:29:30|||||||||4
1761737390000|2025-10-29 11:29:50|||||||||3
1761737420000|2025-10-29 11:30:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|143
1761737440000|2025-10-29 11:30:40|||||||||1
1761737450000|2025-10-29 11:30:50|||||||||1
1761737460000|2025-10-29 11:31:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|33
1761737470000|2025-10-29 11:31:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1761737480000|2025-10-29 11:31:20|||||||||62
1761737520000|2025-10-29 11:32:00|||||||||15
1761737540000|2025-10-29 11:32:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|136
1761737600000|2025-10-29 11:33:20|||||||||101
1761737610000|2025-10-29 11:33:30|||||||||7
1761737650000|2025-10-29 11:34:10|||||||||3
1761737670000|2025-10-29 11:34:30|||||||||41
1761737680000|2025-10-29 11:34:40|||||||||5
1761737690000|2025-10-29 11:34:50|||||||||7
1761737740000|2025-10-29 11:35:40|||||||||2
1761737750000|2025-10-29 11:35:50|||||||||1
1761737760000|2025-10-29 11:36:00|||||||||21
1761737770000|2025-10-29 11:36:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|103
1761737780000|2025-10-29 11:36:20|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|9
1761737790000|2025-10-29 11:36:30|||||||||4
1761737800000|2025-10-29 11:36:40|||||||||1
1761737810000|2025-10-29 11:36:50|||||||||4
1761737820000|2025-10-29 11:37:00|||||||||5
1761737860000|2025-10-29 11:37:40|||||||||31
1761737910000|2025-10-29 11:38:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|151
1761737920000|2025-10-29 11:38:40|||||||||8
1761737930000|2025-10-29 11:38:50|||||||||11
1761737990000|2025-10-29 11:39:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|35
1761738000000|2025-10-29 11:40:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|118
1761738010000|2025-10-29 11:40:10|||||||||10
1761738020000|2025-10-29 11:40:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|92
1761738030000|2025-10-29 11:40:30|||||||||6
1761738040000|2025-10-29 11:40:40|||||||||22
1761738070000|2025-10-29 11:41:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|9
1761738080000|2025-10-29 11:41:20|||||||||1
1761738100000|2025-10-29 11:41:40|||||||||1
1761738120000|2025-10-29 11:42:00|||||||||100
1761738130000|2025-10-29 11:42:10|||||||||7
1761738140000|2025-10-29 11:42:20|||||||||5
1761738210000|2025-10-29 11:43:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1761738220000|2025-10-29 11:43:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|19
1761738230000|2025-10-29 11:43:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|32
1761738240000|2025-10-29 11:44:00|||||||||36
1761738250000|2025-10-29 11:44:10|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|15
1761738260000|2025-10-29 11:44:20|||||||||5
1761738270000|2025-10-29 11:44:30|||||||||1
1761738290000|2025-10-29 11:44:50|||||||||1
1761738310000|2025-10-29 11:45:10|||||||||1
1761738320000|2025-10-29 11:45:20|||||||||1
1761738330000|2025-10-29 11:45:30|||||||||1
1761738340000|2025-10-29 11:45:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|269
1761738350000|2025-10-29 11:45:50|||||||||1
1761738360000|2025-10-29 11:46:00|||||||||1
1761738370000|2025-10-29 11:46:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|202
1761738380000|2025-10-29 11:46:20|||||||||1
1761738400000|2025-10-29 11:46:40|||||||||2
1761738410000|2025-10-29 11:46:50|||||||||11
1761738420000|2025-10-29 11:47:00|||||||||5
1761738430000|2025-10-29 11:47:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|175
1761738440000|2025-10-29 11:47:20|||||||||1
1761738450000|2025-10-29 11:47:30|||||||||21
1761738460000|2025-10-29 11:47:40|||||||||8
1761738470000|2025-10-29 11:47:50|||||||||7
1761738480000|2025-10-29 11:48:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|279
1761738490000|2025-10-29 11:48:10|||||||||19
1761738500000|2025-10-29 11:48:20|||||||||9
1761738510000|2025-10-29 11:48:30|||||||||9
1761738520000|2025-10-29 11:48:40|||||||||82
1761738530000|2025-10-29 11:48:50|||||||||6
1761738540000|2025-10-29 11:49:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|7
1761738550000|2025-10-29 11:49:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|108
1761738560000|2025-10-29 11:49:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|34
1761738570000|2025-10-29 11:49:30|||||||||3
1761738600000|2025-10-29 11:50:00|||||||||1
1761738610000|2025-10-29 11:50:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|49
1761738620000|2025-10-29 11:50:20|||||||||23
1761738650000|2025-10-29 11:50:50|||||||||1
1761738660000|2025-10-29 11:51:00|||||||||22
1761738680000|2025-10-29 11:51:20|||||||||1
1761738690000|2025-10-29 11:51:30|||||||||1
1761738700000|2025-10-29 11:51:40|||||||||104
1761738710000|2025-10-29 11:51:50|||||||||1
1761738730000|2025-10-29 11:52:10|||||||||11
1761738760000|2025-10-29 11:52:40|||||||||52
1761738770000|2025-10-29 11:52:50|||||||||152
1761738790000|2025-10-29 11:53:10|||||||||113
1761738800000|2025-10-29 11:53:20|||||||||5
1761738810000|2025-10-29 11:53:30|||||||||10
1761738850000|2025-10-29 11:54:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|55
1761738890000|2025-10-29 11:54:50|||||||||11
1761738900000|2025-10-29 11:55:00|||||||||10
1761738910000|2025-10-29 11:55:10|||||||||4
1761738920000|2025-10-29 11:55:20|||||||||5
1761738940000|2025-10-29 11:55:40|||||||||28
1761738950000|2025-10-29 11:55:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|28
1761738970000|2025-10-29 11:56:10|||||||||1
1761738990000|2025-10-29 11:56:30|||||||||25
1761739010000|2025-10-29 11:56:50|||||||||12
1761739080000|2025-10-29 11:58:00|||||||||105
1761739090000|2025-10-29 11:58:10|||||||||2
1761739100000|2025-10-29 11:58:20|||||||||115
1761739130000|2025-10-29 11:58:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1761739140000|2025-10-29 11:59:00|||||||||109
1761739150000|2025-10-29 11:59:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|334
1761739160000|2025-10-29 11:59:20|||||||||97
1761739170000|2025-10-29 11:59:30|||||||||59
1761739180000|2025-10-29 11:59:40|||||||||67
1761739190000|2025-10-29 11:59:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|116
1761739200000|2025-10-29 12:00:00|||||||||3
1761739210000|2025-10-29 12:00:10|||||||||237
1761739220000|2025-10-29 12:00:20|||||||||36
1761739230000|2025-10-29 12:00:30|||||||||3
1761739240000|2025-10-29 12:00:40|||||||||4
1761739250000|2025-10-29 12:00:50|||||||||8
1761739260000|2025-10-29 12:01:00|||||||||3
1761739280000|2025-10-29 12:01:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1761739290000|2025-10-29 12:01:30|||||||||2
1761739300000|2025-10-29 12:01:40|||||||||3
1761739310000|2025-10-29 12:01:50|||||||||11
1761739320000|2025-10-29 12:02:00|||||||||2
1761739330000|2025-10-29 12:02:10|||||||||2
1761739340000|2025-10-29 12:02:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|30
1761739380000|2025-10-29 12:03:00|||||||||17
1761739400000|2025-10-29 12:03:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|21
1761739410000|2025-10-29 12:03:30|||||||||6
1761739420000|2025-10-29 12:03:40|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|34
1761739430000|2025-10-29 12:03:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|73
1761739440000|2025-10-29 12:04:00|||||||||40
1761739460000|2025-10-29 12:04:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1761739470000|2025-10-29 12:04:30|||||||||15
1761739480000|2025-10-29 12:04:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1761739490000|2025-10-29 12:04:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1761739510000|2025-10-29 12:05:10|||||||||2
1761739530000|2025-10-29 12:05:30|||||||||50
1761739540000|2025-10-29 12:05:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|43
1761739550000|2025-10-29 12:05:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|66
1761739570000|2025-10-29 12:06:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1761739580000|2025-10-29 12:06:20|||||||||1
1761739590000|2025-10-29 12:06:30|||||||||2
1761739620000|2025-10-29 12:07:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|34
1761739630000|2025-10-29 12:07:10|||||||||3
1761739640000|2025-10-29 12:07:20|||||||||6
1761739650000|2025-10-29 12:07:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|220
1761739660000|2025-10-29 12:07:40|||||||||15
1761739670000|2025-10-29 12:07:50|||||||||2
1761739680000|2025-10-29 12:08:00|||||||||163
1761739690000|2025-10-29 12:08:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|12
1761739710000|2025-10-29 12:08:30|||||||||25
1761739720000|2025-10-29 12:08:40|||||||||1
1761739730000|2025-10-29 12:08:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|44
1761739740000|2025-10-29 12:09:00|||||||||1
1761739750000|2025-10-29 12:09:10|||||||||1
1761739760000|2025-10-29 12:09:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|33
1761739780000|2025-10-29 12:09:40|||||||||9
1761739790000|2025-10-29 12:09:50|||||||||6
1761739800000|2025-10-29 12:10:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|21
1761739810000|2025-10-29 12:10:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|36
1761739820000|2025-10-29 12:10:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|1
1761739830000|2025-10-29 12:10:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|0
1761739840000|2025-10-29 12:10:40|9376.5|9374.5|9377|9375|9377|9375|9376.5|9374.5|6
1761739850000|2025-10-29 12:10:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|4
1761739860000|2025-10-29 12:11:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|1
1761739870000|2025-10-29 12:11:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|4
1761739930000|2025-10-29 12:12:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|12
1761739960000|2025-10-29 12:12:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|20
1761739970000|2025-10-29 12:12:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|8
1761740000000|2025-10-29 12:13:20|||||||||2
1761740020000|2025-10-29 12:13:40|||||||||7
1761740040000|2025-10-29 12:14:00|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|3
1761740060000|2025-10-29 12:14:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|7
1761740070000|2025-10-29 12:14:30|||||||||1
1761740090000|2025-10-29 12:14:50|||||||||1
1761740120000|2025-10-29 12:15:20|||||||||3
1761740140000|2025-10-29 12:15:40|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|436
1761740150000|2025-10-29 12:15:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|404
1761740160000|2025-10-29 12:16:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|75
1761740170000|2025-10-29 12:16:10|||||||||4
1761740180000|2025-10-29 12:16:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|43
1761740190000|2025-10-29 12:16:30|||||||||159
1761740200000|2025-10-29 12:16:40|||||||||2
1761740220000|2025-10-29 12:17:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|194
1761740270000|2025-10-29 12:17:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1761740280000|2025-10-29 12:18:00|||||||||3
1761740320000|2025-10-29 12:18:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|20
1761740330000|2025-10-29 12:18:50|||||||||5
1761740340000|2025-10-29 12:19:00|||||||||33
1761740350000|2025-10-29 12:19:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|88
1761740360000|2025-10-29 12:19:20|||||||||2
1761740370000|2025-10-29 12:19:30|||||||||76
1761740380000|2025-10-29 12:19:40|||||||||1
1761740390000|2025-10-29 12:19:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|14
1761740400000|2025-10-29 12:20:00|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|6
1761740420000|2025-10-29 12:20:20|||||||||2
1761740460000|2025-10-29 12:21:00|9382|9380|9382.5|9380.5|9383.5|9381.5|9382|9380|98
1761740470000|2025-10-29 12:21:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|29
1761740480000|2025-10-29 12:21:20|||||||||8
1761740490000|2025-10-29 12:21:30|||||||||54
1761740500000|2025-10-29 12:21:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|36
1761740510000|2025-10-29 12:21:50|||||||||10
1761740520000|2025-10-29 12:22:00|||||||||3
1761740530000|2025-10-29 12:22:10|||||||||54
1761740550000|2025-10-29 12:22:30|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|123
1761740570000|2025-10-29 12:22:50|||||||||1
1761740580000|2025-10-29 12:23:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1761740600000|2025-10-29 12:23:20|||||||||16
1761740610000|2025-10-29 12:23:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|73
1761740620000|2025-10-29 12:23:40|||||||||1
1761740630000|2025-10-29 12:23:50|||||||||7
1761740640000|2025-10-29 12:24:00|||||||||1
1761740650000|2025-10-29 12:24:10|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|46
1761740660000|2025-10-29 12:24:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|38
1761740680000|2025-10-29 12:24:40|||||||||32
1761740690000|2025-10-29 12:24:50|||||||||2
1761740710000|2025-10-29 12:25:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|88
1761740720000|2025-10-29 12:25:20|||||||||2
1761740750000|2025-10-29 12:25:50|||||||||3
1761740760000|2025-10-29 12:26:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|103
1761740780000|2025-10-29 12:26:20|||||||||53
1761740800000|2025-10-29 12:26:40|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|109
1761740810000|2025-10-29 12:26:50|||||||||1
1761740840000|2025-10-29 12:27:20|||||||||1
1761740860000|2025-10-29 12:27:40|||||||||76
1761740880000|2025-10-29 12:28:00|||||||||5
1761740890000|2025-10-29 12:28:10|||||||||24
1761740900000|2025-10-29 12:28:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|119
1761740920000|2025-10-29 12:28:40|||||||||62
1761740940000|2025-10-29 12:29:00|||||||||18
1761740960000|2025-10-29 12:29:20|||||||||2
1761740970000|2025-10-29 12:29:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|56
1761740980000|2025-10-29 12:29:40|||||||||2
1761740990000|2025-10-29 12:29:50|||||||||1
1761741000000|2025-10-29 12:30:00|||||||||2
1761741010000|2025-10-29 12:30:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|38
1761741020000|2025-10-29 12:30:20|||||||||2
1761741030000|2025-10-29 12:30:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|49
1761741060000|2025-10-29 12:31:00|||||||||10
1761741080000|2025-10-29 12:31:20|||||||||1
1761741110000|2025-10-29 12:31:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|2
1761741120000|2025-10-29 12:32:00|||||||||42
1761741150000|2025-10-29 12:32:30|||||||||78
1761741160000|2025-10-29 12:32:40|||||||||28
1761741170000|2025-10-29 12:32:50|||||||||1
1761741180000|2025-10-29 12:33:00|||||||||6
1761741190000|2025-10-29 12:33:10|||||||||5
1761741200000|2025-10-29 12:33:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1761741210000|2025-10-29 12:33:30|||||||||19
1761741220000|2025-10-29 12:33:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|151
1761741230000|2025-10-29 12:33:50|||||||||3
1761741240000|2025-10-29 12:34:00|||||||||7
1761741250000|2025-10-29 12:34:10|||||||||27
1761741260000|2025-10-29 12:34:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|13
1761741270000|2025-10-29 12:34:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|33
1761741300000|2025-10-29 12:35:00|||||||||52
1761741320000|2025-10-29 12:35:20|||||||||4
1761741330000|2025-10-29 12:35:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1761741340000|2025-10-29 12:35:40|||||||||157
1761741350000|2025-10-29 12:35:50|||||||||211
1761741360000|2025-10-29 12:36:00|||||||||14
1761741370000|2025-10-29 12:36:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|34
1761741380000|2025-10-29 12:36:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|7
1761741390000|2025-10-29 12:36:30|||||||||24
1761741420000|2025-10-29 12:37:00|||||||||62
1761741430000|2025-10-29 12:37:10|||||||||22
1761741460000|2025-10-29 12:37:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|55
1761741470000|2025-10-29 12:37:50|||||||||95
1761741490000|2025-10-29 12:38:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|7
1761741540000|2025-10-29 12:39:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|43
1761741550000|2025-10-29 12:39:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|40
1761741560000|2025-10-29 12:39:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|14
1761741580000|2025-10-29 12:39:40|||||||||65
1761741590000|2025-10-29 12:39:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|13
1761741600000|2025-10-29 12:40:00|||||||||11
1761741610000|2025-10-29 12:40:10|||||||||48
1761741620000|2025-10-29 12:40:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|129
1761741640000|2025-10-29 12:40:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|30
1761741660000|2025-10-29 12:41:00|||||||||25
1761741680000|2025-10-29 12:41:20|||||||||56
1761741710000|2025-10-29 12:41:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|113
1761741720000|2025-10-29 12:42:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|30
1761741740000|2025-10-29 12:42:20|||||||||2
1761741760000|2025-10-29 12:42:40|||||||||24
1761741780000|2025-10-29 12:43:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|484
1761741820000|2025-10-29 12:43:40|||||||||14
1761741850000|2025-10-29 12:44:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1761741870000|2025-10-29 12:44:30|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|179
1761741880000|2025-10-29 12:44:40|||||||||25
1761741910000|2025-10-29 12:45:10|||||||||134
1761741920000|2025-10-29 12:45:20|||||||||1
1761741930000|2025-10-29 12:45:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|21
1761741960000|2025-10-29 12:46:00|||||||||3
1761741990000|2025-10-29 12:46:30|||||||||1
1761742010000|2025-10-29 12:46:50|||||||||1
1761742030000|2025-10-29 12:47:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|101
1761742040000|2025-10-29 12:47:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|13
1761742060000|2025-10-29 12:47:40|||||||||3
1761742120000|2025-10-29 12:48:40|||||||||1
1761742140000|2025-10-29 12:49:00|||||||||1
1761742180000|2025-10-29 12:49:40|||||||||2
1761742200000|2025-10-29 12:50:00|||||||||1
1761742210000|2025-10-29 12:50:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|216
1761742220000|2025-10-29 12:50:20|||||||||52
1761742230000|2025-10-29 12:50:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|129
1761742240000|2025-10-29 12:50:40|||||||||1
1761742250000|2025-10-29 12:50:50|||||||||50
1761742260000|2025-10-29 12:51:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|32
1761742290000|2025-10-29 12:51:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|21
1761742300000|2025-10-29 12:51:40|||||||||20
1761742320000|2025-10-29 12:52:00|||||||||7
1761742420000|2025-10-29 12:53:40|||||||||10
1761742440000|2025-10-29 12:54:00|||||||||1
1761742460000|2025-10-29 12:54:20|||||||||9
1761742470000|2025-10-29 12:54:30|||||||||1
1761742480000|2025-10-29 12:54:40|||||||||19
1761742500000|2025-10-29 12:55:00|||||||||1
1761742510000|2025-10-29 12:55:10|||||||||26
1761742520000|2025-10-29 12:55:20|||||||||1
1761742560000|2025-10-29 12:56:00|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|99
1761742570000|2025-10-29 12:56:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|31
1761742600000|2025-10-29 12:56:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|282
1761742610000|2025-10-29 12:56:50|||||||||42
1761742630000|2025-10-29 12:57:10|||||||||42
1761742660000|2025-10-29 12:57:40|||||||||3
1761742680000|2025-10-29 12:58:00|||||||||50
1761742700000|2025-10-29 12:58:20|||||||||50
1761742710000|2025-10-29 12:58:30|||||||||15
1761742720000|2025-10-29 12:58:40|||||||||59
1761742750000|2025-10-29 12:59:10|||||||||8
1761742760000|2025-10-29 12:59:20|||||||||1
1761742770000|2025-10-29 12:59:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|117
1761742780000|2025-10-29 12:59:40|||||||||53
1761742790000|2025-10-29 12:59:50|||||||||50
1761742800000|2025-10-29 13:00:00|||||||||1
1761742820000|2025-10-29 13:00:20|||||||||35
1761742830000|2025-10-29 13:00:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|58
1761742850000|2025-10-29 13:00:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|82
1761742860000|2025-10-29 13:01:00|||||||||1
1761742880000|2025-10-29 13:01:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|41
1761742890000|2025-10-29 13:01:30|||||||||108
1761742910000|2025-10-29 13:01:50|||||||||100
1761742940000|2025-10-29 13:02:20|||||||||1
1761742950000|2025-10-29 13:02:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|84
1761742970000|2025-10-29 13:02:50|||||||||11
1761742980000|2025-10-29 13:03:00|||||||||90
1761742990000|2025-10-29 13:03:10|||||||||33
1761743000000|2025-10-29 13:03:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|23
1761743030000|2025-10-29 13:03:50|||||||||187
1761743040000|2025-10-29 13:04:00|||||||||2
1761743050000|2025-10-29 13:04:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|17
1761743060000|2025-10-29 13:04:20|||||||||14
1761743080000|2025-10-29 13:04:40|||||||||1
1761743090000|2025-10-29 13:04:50|||||||||3
1761743100000|2025-10-29 13:05:00|||||||||15
1761743110000|2025-10-29 13:05:10|||||||||92
1761743120000|2025-10-29 13:05:20|||||||||11
1761743130000|2025-10-29 13:05:30|||||||||5
1761743140000|2025-10-29 13:05:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|43
1761743150000|2025-10-29 13:05:50|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|50
1761743160000|2025-10-29 13:06:00|||||||||16
1761743170000|2025-10-29 13:06:10|||||||||50
1761743180000|2025-10-29 13:06:20|||||||||6
1761743190000|2025-10-29 13:06:30|||||||||5
1761743200000|2025-10-29 13:06:40|||||||||5
1761743210000|2025-10-29 13:06:50|||||||||7
1761743220000|2025-10-29 13:07:00|||||||||9
1761743230000|2025-10-29 13:07:10|||||||||100
1761743240000|2025-10-29 13:07:20|||||||||37
1761743260000|2025-10-29 13:07:40|||||||||1
1761743270000|2025-10-29 13:07:50|||||||||1
1761743300000|2025-10-29 13:08:20|||||||||1
1761743310000|2025-10-29 13:08:30|||||||||26
1761743320000|2025-10-29 13:08:40|||||||||6
1761743360000|2025-10-29 13:09:20|||||||||2
1761743380000|2025-10-29 13:09:40|||||||||110
1761743390000|2025-10-29 13:09:50|||||||||4
1761743400000|2025-10-29 13:10:00|||||||||15
1761743420000|2025-10-29 13:10:20|||||||||1
1761743430000|2025-10-29 13:10:30|||||||||4
1761743450000|2025-10-29 13:10:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|13
1761743480000|2025-10-29 13:11:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|81
1761743490000|2025-10-29 13:11:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382|9380|57
1761743500000|2025-10-29 13:11:40|9381.5|9379.5|9385.5|9383.5|9385.5|9383.5|9381.5|9379.5|288
1761743510000|2025-10-29 13:11:50|||||||||56
1761743520000|2025-10-29 13:12:00|||||||||182
1761743530000|2025-10-29 13:12:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|147
1761743540000|2025-10-29 13:12:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|69
1761743550000|2025-10-29 13:12:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|50
1761743570000|2025-10-29 13:12:50|||||||||2
1761743580000|2025-10-29 13:13:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|98
1761743590000|2025-10-29 13:13:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|224
1761743660000|2025-10-29 13:14:20|||||||||1
1761743680000|2025-10-29 13:14:40|||||||||20
1761743690000|2025-10-29 13:14:50|||||||||28
1761743760000|2025-10-29 13:16:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|122
1761743780000|2025-10-29 13:16:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|419
1761743800000|2025-10-29 13:16:40|||||||||2
1761743810000|2025-10-29 13:16:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1761743830000|2025-10-29 13:17:10|||||||||65
1761743840000|2025-10-29 13:17:20|||||||||18
1761743850000|2025-10-29 13:17:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387|9385|51
1761743860000|2025-10-29 13:17:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|30
1761743870000|2025-10-29 13:17:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|50
1761743880000|2025-10-29 13:18:00|||||||||65
1761743890000|2025-10-29 13:18:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|96
1761743900000|2025-10-29 13:18:20|||||||||3
1761743920000|2025-10-29 13:18:40|||||||||1
1761743930000|2025-10-29 13:18:50|||||||||15
1761743940000|2025-10-29 13:19:00|||||||||2
1761743950000|2025-10-29 13:19:10|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|39
1761743980000|2025-10-29 13:19:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|87
1761743990000|2025-10-29 13:19:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|36
1761744000000|2025-10-29 13:20:00|||||||||19
1761744010000|2025-10-29 13:20:10|||||||||8
1761744020000|2025-10-29 13:20:20|||||||||1
1761744030000|2025-10-29 13:20:30|||||||||30
1761744040000|2025-10-29 13:20:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|32
1761744050000|2025-10-29 13:20:50|||||||||55
1761744060000|2025-10-29 13:21:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1761744070000|2025-10-29 13:21:10|||||||||100
1761744080000|2025-10-29 13:21:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|179
1761744090000|2025-10-29 13:21:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|36
1761744100000|2025-10-29 13:21:40|||||||||12
1761744110000|2025-10-29 13:21:50|||||||||11
1761744120000|2025-10-29 13:22:00|||||||||14
1761744130000|2025-10-29 13:22:10|||||||||12
1761744140000|2025-10-29 13:22:20|||||||||13
1761744150000|2025-10-29 13:22:30|||||||||19
1761744160000|2025-10-29 13:22:40|||||||||20
1761744170000|2025-10-29 13:22:50|||||||||23
1761744180000|2025-10-29 13:23:00|||||||||15
1761744190000|2025-10-29 13:23:10|||||||||38
1761744200000|2025-10-29 13:23:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|19
1761744210000|2025-10-29 13:23:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|55
1761744220000|2025-10-29 13:23:40|||||||||10
1761744230000|2025-10-29 13:23:50|||||||||14
1761744240000|2025-10-29 13:24:00|||||||||10
1761744260000|2025-10-29 13:24:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|111
1761744280000|2025-10-29 13:24:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|117
1761744290000|2025-10-29 13:24:50|||||||||144
1761744300000|2025-10-29 13:25:00|||||||||13
1761744310000|2025-10-29 13:25:10|||||||||11
1761744320000|2025-10-29 13:25:20|||||||||12
1761744330000|2025-10-29 13:25:30|||||||||13
1761744340000|2025-10-29 13:25:40|||||||||17
1761744350000|2025-10-29 13:25:50|||||||||12
1761744360000|2025-10-29 13:26:00|||||||||13
1761744370000|2025-10-29 13:26:10|||||||||23
1761744380000|2025-10-29 13:26:20|||||||||2
1761744390000|2025-10-29 13:26:30|||||||||1
1761744400000|2025-10-29 13:26:40|||||||||4
1761744410000|2025-10-29 13:26:50|||||||||1
1761744420000|2025-10-29 13:27:00|||||||||5
1761744430000|2025-10-29 13:27:10|||||||||2
1761744440000|2025-10-29 13:27:20|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|178
1761744450000|2025-10-29 13:27:30|||||||||4
1761744460000|2025-10-29 13:27:40|||||||||107
1761744470000|2025-10-29 13:27:50|||||||||24
1761744480000|2025-10-29 13:28:00|||||||||8
1761744490000|2025-10-29 13:28:10|||||||||13
1761744520000|2025-10-29 13:28:40|||||||||2
1761744530000|2025-10-29 13:28:50|||||||||2
1761744540000|2025-10-29 13:29:00|||||||||4
1761744550000|2025-10-29 13:29:10|||||||||6
1761744560000|2025-10-29 13:29:20|||||||||26
1761744570000|2025-10-29 13:29:30|||||||||5
1761744580000|2025-10-29 13:29:40|||||||||6
1761744590000|2025-10-29 13:29:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|215
1761744600000|2025-10-29 13:30:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|457
1761744610000|2025-10-29 13:30:10|||||||||105
1761744620000|2025-10-29 13:30:20|||||||||2
1761744630000|2025-10-29 13:30:30|||||||||9
1761744640000|2025-10-29 13:30:40|||||||||132
1761744650000|2025-10-29 13:30:50|||||||||2
1761744660000|2025-10-29 13:31:00|||||||||53
1761744670000|2025-10-29 13:31:10|||||||||3
1761744680000|2025-10-29 13:31:20|||||||||51
1761744690000|2025-10-29 13:31:30|||||||||69
1761744700000|2025-10-29 13:31:40|||||||||2
1761744710000|2025-10-29 13:31:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|45
1761744730000|2025-10-29 13:32:10|||||||||21
1761744740000|2025-10-29 13:32:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|26
1761744760000|2025-10-29 13:32:40|||||||||2
1761744770000|2025-10-29 13:32:50|||||||||39
1761744780000|2025-10-29 13:33:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|142
1761744790000|2025-10-29 13:33:10|||||||||9
1761744800000|2025-10-29 13:33:20|||||||||8
1761744820000|2025-10-29 13:33:40|||||||||8
1761744830000|2025-10-29 13:33:50|||||||||4
1761744840000|2025-10-29 13:34:00|||||||||4
1761744850000|2025-10-29 13:34:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|20
1761744860000|2025-10-29 13:34:20|||||||||7
1761744870000|2025-10-29 13:34:30|||||||||2
1761744880000|2025-10-29 13:34:40|||||||||140
1761744890000|2025-10-29 13:34:50|||||||||2
1761744900000|2025-10-29 13:35:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|146
1761744910000|2025-10-29 13:35:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|41
1761744920000|2025-10-29 13:35:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1761744930000|2025-10-29 13:35:30|||||||||2
1761744940000|2025-10-29 13:35:40|||||||||31
1761744950000|2025-10-29 13:35:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|78
1761744960000|2025-10-29 13:36:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|125
1761744970000|2025-10-29 13:36:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|49
1761744980000|2025-10-29 13:36:20|||||||||2
1761744990000|2025-10-29 13:36:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1761745000000|2025-10-29 13:36:40|||||||||2
1761745010000|2025-10-29 13:36:50|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|31
1761745020000|2025-10-29 13:37:00|||||||||2
1761745030000|2025-10-29 13:37:10|||||||||2
1761745040000|2025-10-29 13:37:20|||||||||104
1761745050000|2025-10-29 13:37:30|||||||||3
1761745060000|2025-10-29 13:37:40|||||||||31
1761745070000|2025-10-29 13:37:50|||||||||1
1761745080000|2025-10-29 13:38:00|||||||||2
1761745090000|2025-10-29 13:38:10|||||||||3
1761745100000|2025-10-29 13:38:20|||||||||3
1761745110000|2025-10-29 13:38:30|||||||||132
1761745120000|2025-10-29 13:38:40|||||||||1
1761745130000|2025-10-29 13:38:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|103
1761745140000|2025-10-29 13:39:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|191
1761745150000|2025-10-29 13:39:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|48
1761745160000|2025-10-29 13:39:20|||||||||3
1761745170000|2025-10-29 13:39:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|68
1761745180000|2025-10-29 13:39:40|||||||||2
1761745200000|2025-10-29 13:40:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|68
1761745210000|2025-10-29 13:40:10|||||||||3
1761745220000|2025-10-29 13:40:20|||||||||2
1761745230000|2025-10-29 13:40:30|||||||||104
1761745240000|2025-10-29 13:40:40|||||||||2
1761745260000|2025-10-29 13:41:00|||||||||9
1761745270000|2025-10-29 13:41:10|||||||||7
1761745280000|2025-10-29 13:41:20|||||||||2
1761745290000|2025-10-29 13:41:30|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|98
1761745300000|2025-10-29 13:41:40|||||||||8
1761745330000|2025-10-29 13:42:10|||||||||2
1761745340000|2025-10-29 13:42:20|||||||||2
1761745350000|2025-10-29 13:42:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|82
1761745360000|2025-10-29 13:42:40|||||||||2
1761745370000|2025-10-29 13:42:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|15
1761745380000|2025-10-29 13:43:00|||||||||5
1761745390000|2025-10-29 13:43:10|||||||||13
1761745400000|2025-10-29 13:43:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|172
1761745410000|2025-10-29 13:43:30|||||||||5
1761745420000|2025-10-29 13:43:40|||||||||29
1761745430000|2025-10-29 13:43:50|||||||||2
1761745440000|2025-10-29 13:44:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1761745450000|2025-10-29 13:44:10|||||||||2
1761745460000|2025-10-29 13:44:20|||||||||1
1761745470000|2025-10-29 13:44:30|||||||||6
1761745480000|2025-10-29 13:44:40|||||||||6
1761745490000|2025-10-29 13:44:50|||||||||1
1761745500000|2025-10-29 13:45:00|||||||||1
1761745510000|2025-10-29 13:45:10|||||||||1
1761745520000|2025-10-29 13:45:20|||||||||1
1761745530000|2025-10-29 13:45:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|8
1761745540000|2025-10-29 13:45:40|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|87
1761745560000|2025-10-29 13:46:00|||||||||1
1761745570000|2025-10-29 13:46:10|||||||||5
1761745580000|2025-10-29 13:46:20|||||||||4
1761745590000|2025-10-29 13:46:30|||||||||4
1761745600000|2025-10-29 13:46:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|32
1761745620000|2025-10-29 13:47:00|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|103
1761745630000|2025-10-29 13:47:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|4
1761745640000|2025-10-29 13:47:20|||||||||2
1761745650000|2025-10-29 13:47:30|||||||||57
1761745660000|2025-10-29 13:47:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|18
1761745680000|2025-10-29 13:48:00|||||||||16
1761745690000|2025-10-29 13:48:10|||||||||2
1761745700000|2025-10-29 13:48:20|||||||||41
1761745710000|2025-10-29 13:48:30|||||||||1
1761745730000|2025-10-29 13:48:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1761745760000|2025-10-29 13:49:20|||||||||5
1761745770000|2025-10-29 13:49:30|||||||||1
1761745780000|2025-10-29 13:49:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|21
1761745800000|2025-10-29 13:50:00|||||||||10
1761745810000|2025-10-29 13:50:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9
1761745820000|2025-10-29 13:50:20|||||||||3
1761745830000|2025-10-29 13:50:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|78
1761745840000|2025-10-29 13:50:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|60
1761745860000|2025-10-29 13:51:00|||||||||11
1761745880000|2025-10-29 13:51:20|||||||||58
1761745890000|2025-10-29 13:51:30|||||||||5
1761745900000|2025-10-29 13:51:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|29
1761745910000|2025-10-29 13:51:50|||||||||1
1761745920000|2025-10-29 13:52:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|120
1761745930000|2025-10-29 13:52:10|||||||||11
1761745940000|2025-10-29 13:52:20|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|81
1761745960000|2025-10-29 13:52:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9
1761745970000|2025-10-29 13:52:50|||||||||102
1761745990000|2025-10-29 13:53:10|||||||||1
1761746000000|2025-10-29 13:53:20|||||||||1
1761746020000|2025-10-29 13:53:40|||||||||130
1761746030000|2025-10-29 13:53:50|||||||||1
1761746040000|2025-10-29 13:54:00|||||||||20
1761746060000|2025-10-29 13:54:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|128
1761746070000|2025-10-29 13:54:30|||||||||34
1761746080000|2025-10-29 13:54:40|||||||||1
1761746090000|2025-10-29 13:54:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|19
1761746100000|2025-10-29 13:55:00|9386|9384|9386|9384|9386.5|9384.5|9385.5|9383.5|68
1761746110000|2025-10-29 13:55:10|9386.5|9384.5|9386|9384|9386.5|9384.5|9385.5|9383.5|75
1761746120000|2025-10-29 13:55:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|18
1761746130000|2025-10-29 13:55:30|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|9
1761746150000|2025-10-29 13:55:50|9385|9383|9385|9383|9385|9383|9385|9383|156
1761746160000|2025-10-29 13:56:00|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|83
1761746200000|2025-10-29 13:56:40|||||||||88
1761746210000|2025-10-29 13:56:50|||||||||78
1761746220000|2025-10-29 13:57:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|99
1761746230000|2025-10-29 13:57:10|||||||||35
1761746240000|2025-10-29 13:57:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|107
1761746250000|2025-10-29 13:57:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|70
1761746260000|2025-10-29 13:57:40|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|278
1761746270000|2025-10-29 13:57:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|112
1761746290000|2025-10-29 13:58:10|||||||||232
1761746310000|2025-10-29 13:58:30|||||||||51
1761746320000|2025-10-29 13:58:40|||||||||17
1761746330000|2025-10-29 13:58:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|33
1761746340000|2025-10-29 13:59:00|||||||||51
1761746350000|2025-10-29 13:59:10|||||||||5
1761746360000|2025-10-29 13:59:20|||||||||3
1761746370000|2025-10-29 13:59:30|||||||||27
1761746390000|2025-10-29 13:59:50|||||||||25
1761746400000|2025-10-29 14:00:00|||||||||16
1761746410000|2025-10-29 14:00:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|49
1761746420000|2025-10-29 14:00:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|30
1761746430000|2025-10-29 14:00:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|3
1761746440000|2025-10-29 14:00:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|51
1761746450000|2025-10-29 14:00:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|40
1761746470000|2025-10-29 14:01:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|51
1761746480000|2025-10-29 14:01:20|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|45
1761746490000|2025-10-29 14:01:30|||||||||33
1761746510000|2025-10-29 14:01:50|||||||||6
1761746520000|2025-10-29 14:02:00|9385.5|9383.5|9384|9382|9385.5|9383.5|9384|9382|151
1761746530000|2025-10-29 14:02:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1761746540000|2025-10-29 14:02:20|||||||||2
1761746580000|2025-10-29 14:03:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|86
1761746590000|2025-10-29 14:03:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|55
1761746600000|2025-10-29 14:03:20|9384|9382|9384|9382|9384.5|9382.5|9383.5|9381.5|109
1761746610000|2025-10-29 14:03:30|||||||||30
1761746620000|2025-10-29 14:03:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|57
1761746630000|2025-10-29 14:03:50|||||||||34
1761746640000|2025-10-29 14:04:00|||||||||29
1761746660000|2025-10-29 14:04:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|97
1761746670000|2025-10-29 14:04:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|1
1761746680000|2025-10-29 14:04:40|||||||||48
1761746720000|2025-10-29 14:05:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9383|9381|292
1761746730000|2025-10-29 14:05:30|||||||||1
1761746740000|2025-10-29 14:05:40|||||||||1
1761746750000|2025-10-29 14:05:50|||||||||57
1761746760000|2025-10-29 14:06:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|15
1761746770000|2025-10-29 14:06:10|||||||||4
1761746780000|2025-10-29 14:06:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|270
1761746790000|2025-10-29 14:06:30|||||||||1
1761746800000|2025-10-29 14:06:40|||||||||1
1761746810000|2025-10-29 14:06:50|||||||||4
1761746820000|2025-10-29 14:07:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|113
1761746830000|2025-10-29 14:07:10|||||||||1
1761746840000|2025-10-29 14:07:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|126
1761746860000|2025-10-29 14:07:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|2
1761746870000|2025-10-29 14:07:50|||||||||1
1761746880000|2025-10-29 14:08:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|10
1761746890000|2025-10-29 14:08:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|19
1761746900000|2025-10-29 14:08:20|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1761746910000|2025-10-29 14:08:30|||||||||1
1761746930000|2025-10-29 14:08:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|418
1761746940000|2025-10-29 14:09:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|26
1761746950000|2025-10-29 14:09:10|||||||||17
1761746960000|2025-10-29 14:09:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|41
1761747000000|2025-10-29 14:10:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|60
1761747020000|2025-10-29 14:10:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|70
1761747030000|2025-10-29 14:10:30|||||||||2
1761747040000|2025-10-29 14:10:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|94
1761747050000|2025-10-29 14:10:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|14
1761747060000|2025-10-29 14:11:00|||||||||2
1761747080000|2025-10-29 14:11:20|||||||||2
1761747090000|2025-10-29 14:11:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|58
1761747100000|2025-10-29 14:11:40|||||||||1
1761747120000|2025-10-29 14:12:00|||||||||4
1761747130000|2025-10-29 14:12:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|98
1761747140000|2025-10-29 14:12:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|60
1761747150000|2025-10-29 14:12:30|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|112
1761747160000|2025-10-29 14:12:40|||||||||14
1761747170000|2025-10-29 14:12:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|41
1761747180000|2025-10-29 14:13:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|8
1761747190000|2025-10-29 14:13:10|||||||||33
1761747220000|2025-10-29 14:13:40|||||||||1
1761747240000|2025-10-29 14:14:00|||||||||208
1761747250000|2025-10-29 14:14:10|||||||||10
1761747260000|2025-10-29 14:14:20|||||||||71
1761747280000|2025-10-29 14:14:40|||||||||8
1761747290000|2025-10-29 14:14:50|||||||||100
1761747300000|2025-10-29 14:15:00|||||||||31
1761747310000|2025-10-29 14:15:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|47
1761747320000|2025-10-29 14:15:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|162
1761747330000|2025-10-29 14:15:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|93
1761747350000|2025-10-29 14:15:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|75
1761747370000|2025-10-29 14:16:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|5
1761747380000|2025-10-29 14:16:20|||||||||5
1761747390000|2025-10-29 14:16:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|15
1761747400000|2025-10-29 14:16:40|||||||||16
1761747420000|2025-10-29 14:17:00|||||||||17
1761747430000|2025-10-29 14:17:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|105
1761747440000|2025-10-29 14:17:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|63
1761747450000|2025-10-29 14:17:30|||||||||46
1761747470000|2025-10-29 14:17:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|37
1761747480000|2025-10-29 14:18:00|||||||||12
1761747490000|2025-10-29 14:18:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|14
1761747500000|2025-10-29 14:18:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|14
1761747520000|2025-10-29 14:18:40|||||||||1
1761747530000|2025-10-29 14:18:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|217
1761747540000|2025-10-29 14:19:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|28
1761747550000|2025-10-29 14:19:10|||||||||26
1761747560000|2025-10-29 14:19:20|9386|9384|9386|9384|9386|9384|9386|9384|34
1761747570000|2025-10-29 14:19:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|0
1761747580000|2025-10-29 14:19:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|23
1761747590000|2025-10-29 14:19:50|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|119
1761747600000|2025-10-29 14:20:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|102
1761747620000|2025-10-29 14:20:20|||||||||4
1761747640000|2025-10-29 14:20:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|79
1761747660000|2025-10-29 14:21:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|108
1761747670000|2025-10-29 14:21:10|||||||||40
1761747690000|2025-10-29 14:21:30|||||||||6
1761747710000|2025-10-29 14:21:50|||||||||1
1761747720000|2025-10-29 14:22:00|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|133
1761747730000|2025-10-29 14:22:10|||||||||50
1761747750000|2025-10-29 14:22:30|||||||||6
1761747770000|2025-10-29 14:22:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|73
1761747780000|2025-10-29 14:23:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|21
1761747790000|2025-10-29 14:23:10|||||||||5
1761747810000|2025-10-29 14:23:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|8
1761747820000|2025-10-29 14:23:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|5
1761747840000|2025-10-29 14:24:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|41
1761747870000|2025-10-29 14:24:30|||||||||1
1761747880000|2025-10-29 14:24:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|42
1761747890000|2025-10-29 14:24:50|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|16
1761747900000|2025-10-29 14:25:00|||||||||36
1761747910000|2025-10-29 14:25:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|162
1761747930000|2025-10-29 14:25:30|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|21
1761747940000|2025-10-29 14:25:40|||||||||24
1761747950000|2025-10-29 14:25:50|||||||||122
1761747970000|2025-10-29 14:26:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|65
1761747990000|2025-10-29 14:26:30|||||||||253
1761748000000|2025-10-29 14:26:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|176
1761748010000|2025-10-29 14:26:50|||||||||33
1761748020000|2025-10-29 14:27:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|112
1761748030000|2025-10-29 14:27:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|104
1761748050000|2025-10-29 14:27:30|9386|9384|9384.5|9382.5|9386|9384|9384.5|9382.5|362
1761748060000|2025-10-29 14:27:40|||||||||101
1761748070000|2025-10-29 14:27:50|||||||||1
1761748080000|2025-10-29 14:28:00|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|44
1761748090000|2025-10-29 14:28:10|||||||||5
1761748100000|2025-10-29 14:28:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|25
1761748110000|2025-10-29 14:28:30|||||||||4
1761748120000|2025-10-29 14:28:40|||||||||38
1761748130000|2025-10-29 14:28:50|||||||||1
1761748140000|2025-10-29 14:29:00|||||||||10
1761748160000|2025-10-29 14:29:20|||||||||21
1761748180000|2025-10-29 14:29:40|||||||||2
1761748190000|2025-10-29 14:29:50|||||||||44
1761748200000|2025-10-29 14:30:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|260
1761748220000|2025-10-29 14:30:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|60
1761748230000|2025-10-29 14:30:30|||||||||17
1761748240000|2025-10-29 14:30:40|||||||||54
1761748250000|2025-10-29 14:30:50|||||||||4
1761748260000|2025-10-29 14:31:00|||||||||7
1761748270000|2025-10-29 14:31:10|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|108
1761748280000|2025-10-29 14:31:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|24
1761748290000|2025-10-29 14:31:30|||||||||21
1761748300000|2025-10-29 14:31:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|18
1761748310000|2025-10-29 14:31:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|19
1761748320000|2025-10-29 14:32:00|9384|9382|9384|9382|9384|9382|9384|9382|19
1761748330000|2025-10-29 14:32:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1761748340000|2025-10-29 14:32:20|||||||||6
1761748350000|2025-10-29 14:32:30|||||||||1
1761748380000|2025-10-29 14:33:00|||||||||15
1761748390000|2025-10-29 14:33:10|||||||||22
1761748400000|2025-10-29 14:33:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|21
1761748410000|2025-10-29 14:33:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|8
1761748460000|2025-10-29 14:34:20|||||||||5
1761748470000|2025-10-29 14:34:30|||||||||6
1761748480000|2025-10-29 14:34:40|||||||||40
1761748490000|2025-10-29 14:34:50|||||||||22
1761748510000|2025-10-29 14:35:10|||||||||1
1761748520000|2025-10-29 14:35:20|||||||||2
1761748540000|2025-10-29 14:35:40|||||||||3
1761748550000|2025-10-29 14:35:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|54
1761748570000|2025-10-29 14:36:10|||||||||2
1761748580000|2025-10-29 14:36:20|||||||||1
1761748590000|2025-10-29 14:36:30|||||||||2
1761748600000|2025-10-29 14:36:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|10
1761748610000|2025-10-29 14:36:50|||||||||1
1761748620000|2025-10-29 14:37:00|||||||||1
1761748630000|2025-10-29 14:37:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|81
1761748640000|2025-10-29 14:37:20|||||||||1
1761748650000|2025-10-29 14:37:30|||||||||5
1761748660000|2025-10-29 14:37:40|||||||||1
1761748670000|2025-10-29 14:37:50|||||||||2
1761748680000|2025-10-29 14:38:00|||||||||1
1761748690000|2025-10-29 14:38:10|||||||||2
1761748700000|2025-10-29 14:38:20|||||||||3
1761748720000|2025-10-29 14:38:40|||||||||3
1761748730000|2025-10-29 14:38:50|||||||||4
1761748740000|2025-10-29 14:39:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|66
1761748750000|2025-10-29 14:39:10|9380|9378|9380|9378|9380.5|9378.5|9379.5|9377.5|448
1761748760000|2025-10-29 14:39:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|74
1761748770000|2025-10-29 14:39:30|||||||||2
1761748780000|2025-10-29 14:39:40|||||||||1
1761748790000|2025-10-29 14:39:50|||||||||18
1761748800000|2025-10-29 14:40:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|337
1761748810000|2025-10-29 14:40:10|||||||||4
1761748820000|2025-10-29 14:40:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|28
1761748830000|2025-10-29 14:40:30|||||||||33
1761748840000|2025-10-29 14:40:40|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|156
1761748850000|2025-10-29 14:40:50|||||||||41
1761748860000|2025-10-29 14:41:00|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|57
1761748870000|2025-10-29 14:41:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|24
1761748900000|2025-10-29 14:41:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|34
1761748920000|2025-10-29 14:42:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1761748930000|2025-10-29 14:42:10|||||||||53
1761748940000|2025-10-29 14:42:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|152
1761748980000|2025-10-29 14:43:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|53
1761748990000|2025-10-29 14:43:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|42
1761749000000|2025-10-29 14:43:20|||||||||1
1761749010000|2025-10-29 14:43:30|||||||||18
1761749030000|2025-10-29 14:43:50|||||||||10
1761749050000|2025-10-29 14:44:10|||||||||83
1761749060000|2025-10-29 14:44:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|192
1761749070000|2025-10-29 14:44:30|||||||||1
1761749080000|2025-10-29 14:44:40|||||||||1
1761749110000|2025-10-29 14:45:10|||||||||222
1761749120000|2025-10-29 14:45:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1761749130000|2025-10-29 14:45:30|||||||||3
1761749140000|2025-10-29 14:45:40|||||||||1
1761749150000|2025-10-29 14:45:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|79
1761749160000|2025-10-29 14:46:00|||||||||3
1761749180000|2025-10-29 14:46:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|54
1761749190000|2025-10-29 14:46:30|||||||||64
1761749200000|2025-10-29 14:46:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|12
1761749210000|2025-10-29 14:46:50|||||||||111
1761749220000|2025-10-29 14:47:00|||||||||73
1761749230000|2025-10-29 14:47:10|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|103
1761749240000|2025-10-29 14:47:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|47
1761749250000|2025-10-29 14:47:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|144
1761749260000|2025-10-29 14:47:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|192
1761749270000|2025-10-29 14:47:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|1
1761749280000|2025-10-29 14:48:00|||||||||16
1761749310000|2025-10-29 14:48:30|||||||||5
1761749320000|2025-10-29 14:48:40|9377|9375|9377|9375|9377|9375|9377|9375|28
1761749330000|2025-10-29 14:48:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|47
1761749340000|2025-10-29 14:49:00|||||||||10
1761749370000|2025-10-29 14:49:30|||||||||10
1761749380000|2025-10-29 14:49:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|13
1761749390000|2025-10-29 14:49:50|||||||||19
1761749400000|2025-10-29 14:50:00|||||||||4
1761749410000|2025-10-29 14:50:10|||||||||1
1761749420000|2025-10-29 14:50:20|||||||||26
1761749430000|2025-10-29 14:50:30|||||||||6
1761749450000|2025-10-29 14:50:50|||||||||1
1761749460000|2025-10-29 14:51:00|||||||||4
1761749470000|2025-10-29 14:51:10|||||||||1
1761749480000|2025-10-29 14:51:20|||||||||1
1761749490000|2025-10-29 14:51:30|||||||||67
1761749500000|2025-10-29 14:51:40|||||||||16
1761749510000|2025-10-29 14:51:50|||||||||1
1761749520000|2025-10-29 14:52:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|19
1761749540000|2025-10-29 14:52:20|||||||||5
1761749550000|2025-10-29 14:52:30|||||||||5
1761749560000|2025-10-29 14:52:40|||||||||9
1761749570000|2025-10-29 14:52:50|||||||||4
1761749600000|2025-10-29 14:53:20|||||||||49
1761749610000|2025-10-29 14:53:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|129
1761749630000|2025-10-29 14:53:50|||||||||1
1761749650000|2025-10-29 14:54:10|||||||||15
1761749660000|2025-10-29 14:54:20|||||||||32
1761749680000|2025-10-29 14:54:40|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|89
1761749690000|2025-10-29 14:54:50|||||||||1
1761749700000|2025-10-29 14:55:00|||||||||4
1761749710000|2025-10-29 14:55:10|||||||||50
1761749730000|2025-10-29 14:55:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1761749740000|2025-10-29 14:55:40|||||||||14
1761749750000|2025-10-29 14:55:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|60
1761749760000|2025-10-29 14:56:00|||||||||3
1761749790000|2025-10-29 14:56:30|||||||||4
1761749820000|2025-10-29 14:57:00|||||||||33
1761749830000|2025-10-29 14:57:10|||||||||1
1761749840000|2025-10-29 14:57:20|||||||||156
1761749880000|2025-10-29 14:58:00|||||||||11
1761749930000|2025-10-29 14:58:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|69
1761749940000|2025-10-29 14:59:00|||||||||11
1761749950000|2025-10-29 14:59:10|||||||||70
1761749960000|2025-10-29 14:59:20|||||||||7
1761749970000|2025-10-29 14:59:30|||||||||87
1761749990000|2025-10-29 14:59:50|||||||||53
1761750000000|2025-10-29 15:00:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|17
1761750010000|2025-10-29 15:00:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1761750030000|2025-10-29 15:00:30|||||||||7
1761750040000|2025-10-29 15:00:40|||||||||38
1761750060000|2025-10-29 15:01:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|376
1761750070000|2025-10-29 15:01:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|206
1761750080000|2025-10-29 15:01:20|||||||||3
1761750090000|2025-10-29 15:01:30|||||||||1
1761750100000|2025-10-29 15:01:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|19
1761750110000|2025-10-29 15:01:50|9380|9378|9380|9378|9380.5|9378.5|9380|9378|9
1761750120000|2025-10-29 15:02:00|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|2
1761750160000|2025-10-29 15:02:40|||||||||8
1761750180000|2025-10-29 15:03:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|12
1761750190000|2025-10-29 15:03:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|900
1761750200000|2025-10-29 15:03:20|||||||||2
1761750210000|2025-10-29 15:03:30|||||||||2
1761750230000|2025-10-29 15:03:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|60
1761750240000|2025-10-29 15:04:00|||||||||4
1761750270000|2025-10-29 15:04:30|||||||||4
1761750280000|2025-10-29 15:04:40|||||||||2
1761750290000|2025-10-29 15:04:50|||||||||3
1761750300000|2025-10-29 15:05:00|||||||||24
1761750310000|2025-10-29 15:05:10|||||||||2
1761750320000|2025-10-29 15:05:20|||||||||10
1761750330000|2025-10-29 15:05:30|||||||||10
1761750340000|2025-10-29 15:05:40|||||||||3
1761750350000|2025-10-29 15:05:50|||||||||3
1761750360000|2025-10-29 15:06:00|||||||||2
1761750370000|2025-10-29 15:06:10|||||||||3
1761750380000|2025-10-29 15:06:20|||||||||3
1761750390000|2025-10-29 15:06:30|||||||||3
1761750400000|2025-10-29 15:06:40|||||||||54
1761750410000|2025-10-29 15:06:50|||||||||6
1761750420000|2025-10-29 15:07:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|26
1761750430000|2025-10-29 15:07:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|154
1761750440000|2025-10-29 15:07:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|131
1761750500000|2025-10-29 15:08:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|56
1761750510000|2025-10-29 15:08:30|||||||||5
1761750520000|2025-10-29 15:08:40|||||||||101
1761750530000|2025-10-29 15:08:50|||||||||7
1761750540000|2025-10-29 15:09:00|||||||||212
1761750550000|2025-10-29 15:09:10|||||||||3
1761750560000|2025-10-29 15:09:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|102
1761750570000|2025-10-29 15:09:30|||||||||3
1761750580000|2025-10-29 15:09:40|||||||||31
1761750610000|2025-10-29 15:10:10|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|87
1761750620000|2025-10-29 15:10:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|58
1761750630000|2025-10-29 15:10:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|111
1761750650000|2025-10-29 15:10:50|9386|9384|9386|9384|9386|9384|9386|9384|50
1761750660000|2025-10-29 15:11:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|1
1761750670000|2025-10-29 15:11:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|215
1761750680000|2025-10-29 15:11:20|||||||||1
1761750690000|2025-10-29 15:11:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1761750700000|2025-10-29 15:11:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|26
1761750710000|2025-10-29 15:11:50|||||||||25
1761750720000|2025-10-29 15:12:00|||||||||10
1761750730000|2025-10-29 15:12:10|||||||||100
1761750740000|2025-10-29 15:12:20|||||||||6
1761750770000|2025-10-29 15:12:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|6
1761750790000|2025-10-29 15:13:10|||||||||22
1761750800000|2025-10-29 15:13:20|||||||||1
1761750810000|2025-10-29 15:13:30|||||||||9
1761750820000|2025-10-29 15:13:40|||||||||2
1761750840000|2025-10-29 15:14:00|||||||||8
1761750860000|2025-10-29 15:14:20|||||||||5
1761750880000|2025-10-29 15:14:40|||||||||1
1761750920000|2025-10-29 15:15:20|||||||||3
1761750950000|2025-10-29 15:15:50|||||||||43
1761750960000|2025-10-29 15:16:00|||||||||18
1761750970000|2025-10-29 15:16:10|||||||||30
1761750990000|2025-10-29 15:16:30|||||||||18
1761751000000|2025-10-29 15:16:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|24
1761751010000|2025-10-29 15:16:50|||||||||14
1761751020000|2025-10-29 15:17:00|||||||||14
1761751030000|2025-10-29 15:17:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|1
1761751040000|2025-10-29 15:17:20|||||||||3
1761751060000|2025-10-29 15:17:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|59
1761751080000|2025-10-29 15:18:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|51
1761751090000|2025-10-29 15:18:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|108
1761751110000|2025-10-29 15:18:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|130
1761751130000|2025-10-29 15:18:50|||||||||28
1761751140000|2025-10-29 15:19:00|||||||||49
1761751150000|2025-10-29 15:19:10|||||||||1
1761751170000|2025-10-29 15:19:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|32
1761751180000|2025-10-29 15:19:40|||||||||2
1761751190000|2025-10-29 15:19:50|||||||||56
1761751200000|2025-10-29 15:20:00|||||||||2
1761751210000|2025-10-29 15:20:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|153
1761751220000|2025-10-29 15:20:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384|9382|117
1761751230000|2025-10-29 15:20:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|157
1761751240000|2025-10-29 15:20:40|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|47
1761751270000|2025-10-29 15:21:10|||||||||4
1761751280000|2025-10-29 15:21:20|||||||||5
1761751300000|2025-10-29 15:21:40|||||||||1
1761751310000|2025-10-29 15:21:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|55
1761751340000|2025-10-29 15:22:20|||||||||7
1761751350000|2025-10-29 15:22:30|||||||||16
1761751360000|2025-10-29 15:22:40|||||||||1
1761751370000|2025-10-29 15:22:50|||||||||1
1761751380000|2025-10-29 15:23:00|||||||||14
1761751420000|2025-10-29 15:23:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|86
1761751430000|2025-10-29 15:23:50|||||||||54
1761751440000|2025-10-29 15:24:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|42
1761751450000|2025-10-29 15:24:10|||||||||4
1761751460000|2025-10-29 15:24:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|35
1761751470000|2025-10-29 15:24:30|||||||||62
1761751480000|2025-10-29 15:24:40|||||||||25
1761751490000|2025-10-29 15:24:50|||||||||52
1761751520000|2025-10-29 15:25:20|||||||||1
1761751530000|2025-10-29 15:25:30|||||||||6
1761751540000|2025-10-29 15:25:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|103
1761751550000|2025-10-29 15:25:50|||||||||12
1761751560000|2025-10-29 15:26:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|185
1761751570000|2025-10-29 15:26:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|23
1761751580000|2025-10-29 15:26:20|||||||||7
1761751590000|2025-10-29 15:26:30|||||||||1
1761751600000|2025-10-29 15:26:40|||||||||2
1761751610000|2025-10-29 15:26:50|||||||||1
1761751620000|2025-10-29 15:27:00|||||||||1
1761751630000|2025-10-29 15:27:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|115
1761751640000|2025-10-29 15:27:20|||||||||87
1761751660000|2025-10-29 15:27:40|||||||||20
1761751670000|2025-10-29 15:27:50|||||||||1
1761751700000|2025-10-29 15:28:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|48
1761751710000|2025-10-29 15:28:30|||||||||30
1761751720000|2025-10-29 15:28:40|||||||||1
1761751730000|2025-10-29 15:28:50|||||||||25
1761751750000|2025-10-29 15:29:10|||||||||1
1761751760000|2025-10-29 15:29:20|||||||||16
1761751770000|2025-10-29 15:29:30|||||||||3
1761751780000|2025-10-29 15:29:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|26
1761751790000|2025-10-29 15:29:50|||||||||11
1761751800000|2025-10-29 15:30:00|||||||||195
1761751820000|2025-10-29 15:30:20|||||||||2
1761751830000|2025-10-29 15:30:30|||||||||8
1761751840000|2025-10-29 15:30:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|68
1761751850000|2025-10-29 15:30:50|||||||||132
1761751870000|2025-10-29 15:31:10|||||||||1
1761751880000|2025-10-29 15:31:20|||||||||9
1761751890000|2025-10-29 15:31:30|||||||||2
1761751900000|2025-10-29 15:31:40|||||||||2
1761751940000|2025-10-29 15:32:20|||||||||6
1761751950000|2025-10-29 15:32:30|||||||||10
1761751960000|2025-10-29 15:32:40|||||||||3
1761751980000|2025-10-29 15:33:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|187
1761751990000|2025-10-29 15:33:10|||||||||2
1761752010000|2025-10-29 15:33:30|||||||||2
1761752030000|2025-10-29 15:33:50|||||||||1
1761752040000|2025-10-29 15:34:00|||||||||6
1761752060000|2025-10-29 15:34:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|61
1761752070000|2025-10-29 15:34:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|25
1761752090000|2025-10-29 15:34:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|22
1761752100000|2025-10-29 15:35:00|||||||||2
1761752110000|2025-10-29 15:35:10|||||||||3
1761752120000|2025-10-29 15:35:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|59
1761752130000|2025-10-29 15:35:30|||||||||1
1761752140000|2025-10-29 15:35:40|||||||||4
1761752150000|2025-10-29 15:35:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|3
1761752160000|2025-10-29 15:36:00|||||||||16
1761752170000|2025-10-29 15:36:10|||||||||4
1761752180000|2025-10-29 15:36:20|||||||||4
1761752220000|2025-10-29 15:37:00|||||||||2
1761752230000|2025-10-29 15:37:10|||||||||4
1761752240000|2025-10-29 15:37:20|||||||||1
1761752250000|2025-10-29 15:37:30|||||||||19
1761752260000|2025-10-29 15:37:40|||||||||1
1761752270000|2025-10-29 15:37:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1761752290000|2025-10-29 15:38:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|118
1761752310000|2025-10-29 15:38:30|||||||||1
1761752320000|2025-10-29 15:38:40|||||||||4
1761752330000|2025-10-29 15:38:50|||||||||20
1761752340000|2025-10-29 15:39:00|||||||||15
1761752350000|2025-10-29 15:39:10|||||||||42
1761752360000|2025-10-29 15:39:20|||||||||2
1761752390000|2025-10-29 15:39:50|||||||||1
1761752400000|2025-10-29 15:40:00|||||||||2
1761752410000|2025-10-29 15:40:10|||||||||1
1761752420000|2025-10-29 15:40:20|||||||||107
1761752430000|2025-10-29 15:40:30|||||||||2
1761752460000|2025-10-29 15:41:00|||||||||1
1761752480000|2025-10-29 15:41:20|||||||||5
1761752500000|2025-10-29 15:41:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|55
1761752510000|2025-10-29 15:41:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|58
1761752530000|2025-10-29 15:42:10|||||||||15
1761752540000|2025-10-29 15:42:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|63
1761752570000|2025-10-29 15:42:50|||||||||2
1761752600000|2025-10-29 15:43:20|||||||||2
1761752630000|2025-10-29 15:43:50|||||||||3
1761752640000|2025-10-29 15:44:00|||||||||3
1761752650000|2025-10-29 15:44:10|||||||||4
1761752660000|2025-10-29 15:44:20|||||||||233
1761752670000|2025-10-29 15:44:30|||||||||56
1761752680000|2025-10-29 15:44:40|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|156
1761752690000|2025-10-29 15:44:50|||||||||13
1761752700000|2025-10-29 15:45:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|69
1761752710000|2025-10-29 15:45:10|||||||||116
1761752720000|2025-10-29 15:45:20|||||||||3
1761752740000|2025-10-29 15:45:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|179
1761752750000|2025-10-29 15:45:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|238
1761752760000|2025-10-29 15:46:00|||||||||14
1761752770000|2025-10-29 15:46:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|138
1761752780000|2025-10-29 15:46:20|||||||||2
1761752800000|2025-10-29 15:46:40|||||||||2
1761752810000|2025-10-29 15:46:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|160
1761752820000|2025-10-29 15:47:00|||||||||6
1761752830000|2025-10-29 15:47:10|||||||||1
1761752840000|2025-10-29 15:47:20|||||||||9
1761752850000|2025-10-29 15:47:30|||||||||1
1761752860000|2025-10-29 15:47:40|||||||||2
1761752870000|2025-10-29 15:47:50|||||||||3
1761752890000|2025-10-29 15:48:10|||||||||7
1761752900000|2025-10-29 15:48:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|13
1761752910000|2025-10-29 15:48:30|||||||||17
1761752920000|2025-10-29 15:48:40|||||||||12
1761752930000|2025-10-29 15:48:50|||||||||11
1761752940000|2025-10-29 15:49:00|||||||||14
1761752950000|2025-10-29 15:49:10|||||||||14
1761752960000|2025-10-29 15:49:20|||||||||26
1761752970000|2025-10-29 15:49:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|49
1761752980000|2025-10-29 15:49:40|||||||||11
1761752990000|2025-10-29 15:49:50|||||||||12
1761753000000|2025-10-29 15:50:00|||||||||11
1761753010000|2025-10-29 15:50:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|12
1761753020000|2025-10-29 15:50:20|||||||||27
1761753030000|2025-10-29 15:50:30|||||||||14
1761753040000|2025-10-29 15:50:40|||||||||2
1761753050000|2025-10-29 15:50:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|42
1761753060000|2025-10-29 15:51:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|14
1761753070000|2025-10-29 15:51:10|||||||||13
1761753080000|2025-10-29 15:51:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|25
1761753090000|2025-10-29 15:51:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|53
1761753100000|2025-10-29 15:51:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|11
1761753110000|2025-10-29 15:51:50|||||||||6
1761753120000|2025-10-29 15:52:00|||||||||15
1761753130000|2025-10-29 15:52:10|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|83
1761753160000|2025-10-29 15:52:40|||||||||1
1761753170000|2025-10-29 15:52:50|||||||||82
1761753180000|2025-10-29 15:53:00|||||||||86
1761753190000|2025-10-29 15:53:10|||||||||3
1761753200000|2025-10-29 15:53:20|||||||||6
1761753220000|2025-10-29 15:53:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|310
1761753250000|2025-10-29 15:54:10|||||||||35
1761753260000|2025-10-29 15:54:20|||||||||4
1761753270000|2025-10-29 15:54:30|||||||||12
1761753280000|2025-10-29 15:54:40|||||||||1
1761753300000|2025-10-29 15:55:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|38
1761753310000|2025-10-29 15:55:10|||||||||2
1761753320000|2025-10-29 15:55:20|||||||||2
1761753330000|2025-10-29 15:55:30|||||||||10
1761753350000|2025-10-29 15:55:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|14
1761753360000|2025-10-29 15:56:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|40
1761753370000|2025-10-29 15:56:10|||||||||2
1761753380000|2025-10-29 15:56:20|||||||||1
1761753390000|2025-10-29 15:56:30|||||||||11
1761753400000|2025-10-29 15:56:40|||||||||1
1761753410000|2025-10-29 15:56:50|||||||||35
1761753420000|2025-10-29 15:57:00|||||||||10
1761753430000|2025-10-29 15:57:10|||||||||9
1761753440000|2025-10-29 15:57:20|||||||||50
1761753450000|2025-10-29 15:57:30|||||||||2
1761753460000|2025-10-29 15:57:40|||||||||12
1761753480000|2025-10-29 15:58:00|||||||||104
1761753490000|2025-10-29 15:58:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|59
1761753500000|2025-10-29 15:58:20|||||||||1
1761753510000|2025-10-29 15:58:30|||||||||1
1761753520000|2025-10-29 15:58:40|||||||||2
1761753530000|2025-10-29 15:58:50|||||||||2
1761753540000|2025-10-29 15:59:00|||||||||2
1761753550000|2025-10-29 15:59:10|||||||||1
1761753560000|2025-10-29 15:59:20|||||||||2
1761753570000|2025-10-29 15:59:30|||||||||2
1761753590000|2025-10-29 15:59:50|||||||||36
1761753600000|2025-10-29 16:00:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|22
1761753610000|2025-10-29 16:00:10|||||||||1
1761753620000|2025-10-29 16:00:20|||||||||3
1761753630000|2025-10-29 16:00:30|||||||||1
1761753640000|2025-10-29 16:00:40|||||||||6
1761753650000|2025-10-29 16:00:50|||||||||1
1761753660000|2025-10-29 16:01:00|||||||||147
1761753670000|2025-10-29 16:01:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|87
1761753680000|2025-10-29 16:01:20|||||||||15
1761753710000|2025-10-29 16:01:50|||||||||1
1761753720000|2025-10-29 16:02:00|||||||||25
1761753730000|2025-10-29 16:02:10|||||||||1
1761753740000|2025-10-29 16:02:20|||||||||46
1761753750000|2025-10-29 16:02:30|||||||||14
1761753760000|2025-10-29 16:02:40|||||||||77
1761753770000|2025-10-29 16:02:50|||||||||2
1761753790000|2025-10-29 16:03:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|176
1761753800000|2025-10-29 16:03:20|||||||||10
1761753810000|2025-10-29 16:03:30|||||||||52
1761753830000|2025-10-29 16:03:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|77
1761753840000|2025-10-29 16:04:00|||||||||5
1761753850000|2025-10-29 16:04:10|||||||||31
1761753870000|2025-10-29 16:04:30|||||||||1
1761753880000|2025-10-29 16:04:40|||||||||1
1761753890000|2025-10-29 16:04:50|||||||||1
1761753900000|2025-10-29 16:05:00|||||||||8
1761753910000|2025-10-29 16:05:10|||||||||11
1761753920000|2025-10-29 16:05:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|21
1761753940000|2025-10-29 16:05:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|19
1761753960000|2025-10-29 16:06:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|33
1761753970000|2025-10-29 16:06:10|||||||||8
1761753980000|2025-10-29 16:06:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|101
1761753990000|2025-10-29 16:06:30|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|39
1761754000000|2025-10-29 16:06:40|||||||||1
1761754050000|2025-10-29 16:07:30|||||||||26
1761754060000|2025-10-29 16:07:40|||||||||2
1761754070000|2025-10-29 16:07:50|||||||||7
1761754080000|2025-10-29 16:08:00|||||||||19
1761754120000|2025-10-29 16:08:40|||||||||25
1761754130000|2025-10-29 16:08:50|||||||||1
1761754140000|2025-10-29 16:09:00|||||||||1
1761754160000|2025-10-29 16:09:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|53
1761754170000|2025-10-29 16:09:30|||||||||8
1761754180000|2025-10-29 16:09:40|||||||||2
1761754190000|2025-10-29 16:09:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|32
1761754200000|2025-10-29 16:10:00|||||||||24
1761754220000|2025-10-29 16:10:20|||||||||150
1761754230000|2025-10-29 16:10:30|||||||||1
1761754240000|2025-10-29 16:10:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|178
1761754250000|2025-10-29 16:10:50|||||||||3
1761754260000|2025-10-29 16:11:00|||||||||5
1761754270000|2025-10-29 16:11:10|||||||||17
1761754280000|2025-10-29 16:11:20|||||||||117
1761754290000|2025-10-29 16:11:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|198
1761754300000|2025-10-29 16:11:40|||||||||1
1761754310000|2025-10-29 16:11:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|227
1761754320000|2025-10-29 16:12:00|||||||||1
1761754330000|2025-10-29 16:12:10|||||||||6
1761754340000|2025-10-29 16:12:20|||||||||3
1761754350000|2025-10-29 16:12:30|||||||||1
1761754360000|2025-10-29 16:12:40|||||||||3
1761754370000|2025-10-29 16:12:50|||||||||9
1761754380000|2025-10-29 16:13:00|||||||||10
1761754390000|2025-10-29 16:13:10|||||||||67
1761754400000|2025-10-29 16:13:20|||||||||28
1761754410000|2025-10-29 16:13:30|||||||||23
1761754420000|2025-10-29 16:13:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|365
1761754430000|2025-10-29 16:13:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|117
1761754440000|2025-10-29 16:14:00|||||||||110
1761754450000|2025-10-29 16:14:10|||||||||259
1761754460000|2025-10-29 16:14:20|||||||||307
1761754470000|2025-10-29 16:14:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|745
1761754480000|2025-10-29 16:14:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|125
1761754490000|2025-10-29 16:14:50|||||||||162
1761754500000|2025-10-29 16:15:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|798
1761754510000|2025-10-29 16:15:10|||||||||245
1761754520000|2025-10-29 16:15:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|710
1761754530000|2025-10-29 16:15:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|444
1761754540000|2025-10-29 16:15:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|329
1761754550000|2025-10-29 16:15:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|278
1761754560000|2025-10-29 16:16:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|324
1761754570000|2025-10-29 16:16:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|126
1761754580000|2025-10-29 16:16:20|||||||||50
1761754590000|2025-10-29 16:16:30|||||||||6
1761754600000|2025-10-29 16:16:40|||||||||2
1761754610000|2025-10-29 16:16:50|||||||||1
1761754620000|2025-10-29 16:17:00|||||||||2
1761754630000|2025-10-29 16:17:10|||||||||1
1761754640000|2025-10-29 16:17:20|||||||||31
1761754650000|2025-10-29 16:17:30|||||||||2
1761754680000|2025-10-29 16:18:00|||||||||5
1761754690000|2025-10-29 16:18:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|10
1761754700000|2025-10-29 16:18:20|||||||||4
1761754710000|2025-10-29 16:18:30|||||||||1
1761754730000|2025-10-29 16:18:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|119
1761754740000|2025-10-29 16:19:00|||||||||1
1761754760000|2025-10-29 16:19:20|||||||||42
1761754770000|2025-10-29 16:19:30|||||||||56
1761754780000|2025-10-29 16:19:40|||||||||1
1761754790000|2025-10-29 16:19:50|||||||||34
1761754810000|2025-10-29 16:20:10|||||||||13
1761754820000|2025-10-29 16:20:20|||||||||7
1761754830000|2025-10-29 16:20:30|||||||||1
1761754850000|2025-10-29 16:20:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1761754860000|2025-10-29 16:21:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|123
1761754870000|2025-10-29 16:21:10|||||||||52
1761754880000|2025-10-29 16:21:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|124
1761754890000|2025-10-29 16:21:30|9380|9378|9380|9378|9380|9378|9380|9378|64
1761754900000|2025-10-29 16:21:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|38
1761754910000|2025-10-29 16:21:50|||||||||14
1761754930000|2025-10-29 16:22:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|235
1761754940000|2025-10-29 16:22:20|||||||||37
1761754960000|2025-10-29 16:22:40|||||||||4
1761754970000|2025-10-29 16:22:50|||||||||1
1761754980000|2025-10-29 16:23:00|||||||||183
1761754990000|2025-10-29 16:23:10|||||||||103
1761755000000|2025-10-29 16:23:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|58
1761755020000|2025-10-29 16:23:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|28
1761755030000|2025-10-29 16:23:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|7
1761755040000|2025-10-29 16:24:00|||||||||54
1761755060000|2025-10-29 16:24:20|||||||||1
1761755090000|2025-10-29 16:24:50|||||||||1
1761755110000|2025-10-29 16:25:10|||||||||9
1761755120000|2025-10-29 16:25:20|||||||||45
1761755140000|2025-10-29 16:25:40|||||||||6
1761755150000|2025-10-29 16:25:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|29
1761755170000|2025-10-29 16:26:10|||||||||1
1761755190000|2025-10-29 16:26:30|||||||||51
1761755210000|2025-10-29 16:26:50|||||||||25
1761755230000|2025-10-29 16:27:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|164
1761755260000|2025-10-29 16:27:40|||||||||5
1761755270000|2025-10-29 16:27:50|||||||||75
1761755290000|2025-10-29 16:28:10|||||||||3
1761755310000|2025-10-29 16:28:30|||||||||3
1761755320000|2025-10-29 16:28:40|||||||||2
1761755330000|2025-10-29 16:28:50|||||||||3
1761755350000|2025-10-29 16:29:10|||||||||1
1761755370000|2025-10-29 16:29:30|||||||||3
1761755380000|2025-10-29 16:29:40|||||||||3
1761755390000|2025-10-29 16:29:50|||||||||10
1761755400000|2025-10-29 16:30:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|95
1761755410000|2025-10-29 16:30:10|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|69
1761755420000|2025-10-29 16:30:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|29
1761755440000|2025-10-29 16:30:40|||||||||1
1761755450000|2025-10-29 16:30:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380|9378|87
1761755470000|2025-10-29 16:31:10|||||||||1
1761755480000|2025-10-29 16:31:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|16
1761755500000|2025-10-29 16:31:40|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|52
1761755510000|2025-10-29 16:31:50|||||||||3
1761755520000|2025-10-29 16:32:00|||||||||2
1761755550000|2025-10-29 16:32:30|||||||||24
1761755570000|2025-10-29 16:32:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|14
1761755580000|2025-10-29 16:33:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1761755600000|2025-10-29 16:33:20|||||||||1
1761755620000|2025-10-29 16:33:40|||||||||1
1761755630000|2025-10-29 16:33:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|57
1761755640000|2025-10-29 16:34:00|||||||||36
1761755650000|2025-10-29 16:34:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|62
1761755660000|2025-10-29 16:34:20|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|2
1761755680000|2025-10-29 16:34:40|||||||||5
1761755690000|2025-10-29 16:34:50|||||||||1
1761755710000|2025-10-29 16:35:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|39
1761755740000|2025-10-29 16:35:40|||||||||4
1761755760000|2025-10-29 16:36:00|||||||||3
1761755770000|2025-10-29 16:36:10|||||||||5
1761755780000|2025-10-29 16:36:20|||||||||2
1761755790000|2025-10-29 16:36:30|||||||||15
1761755800000|2025-10-29 16:36:40|||||||||5
1761755820000|2025-10-29 16:37:00|9382.5|9380.5|9382|9380|9382.5|9380.5|9381.5|9379.5|104
1761755830000|2025-10-29 16:37:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1761755840000|2025-10-29 16:37:20|||||||||5
1761755850000|2025-10-29 16:37:30|||||||||3
1761755870000|2025-10-29 16:37:50|||||||||5
1761755880000|2025-10-29 16:38:00|||||||||6
1761755900000|2025-10-29 16:38:20|||||||||16
1761755910000|2025-10-29 16:38:30|||||||||5
1761755920000|2025-10-29 16:38:40|||||||||1
1761755930000|2025-10-29 16:38:50|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|52
1761755940000|2025-10-29 16:39:00|||||||||167
1761755950000|2025-10-29 16:39:10|||||||||100
1761756000000|2025-10-29 16:40:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|32
1761756030000|2025-10-29 16:40:30|||||||||11
1761756050000|2025-10-29 16:40:50|||||||||7
1761756070000|2025-10-29 16:41:10|||||||||4
1761756090000|2025-10-29 16:41:30|||||||||1
1761756130000|2025-10-29 16:42:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|3
1761756140000|2025-10-29 16:42:20|||||||||1
1761756150000|2025-10-29 16:42:30|||||||||6
1761756160000|2025-10-29 16:42:40|||||||||2
1761756170000|2025-10-29 16:42:50|||||||||1
1761756180000|2025-10-29 16:43:00|||||||||3
1761756190000|2025-10-29 16:43:10|||||||||2
1761756200000|2025-10-29 16:43:20|||||||||3
1761756210000|2025-10-29 16:43:30|||||||||3
1761756220000|2025-10-29 16:43:40|||||||||2
1761756230000|2025-10-29 16:43:50|||||||||5
1761756240000|2025-10-29 16:44:00|||||||||3
1761756250000|2025-10-29 16:44:10|||||||||1
1761756260000|2025-10-29 16:44:20|||||||||1
1761756270000|2025-10-29 16:44:30|||||||||13
1761756280000|2025-10-29 16:44:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1761756290000|2025-10-29 16:44:50|||||||||1
1761756300000|2025-10-29 16:45:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|57
1761756310000|2025-10-29 16:45:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|22
1761756320000|2025-10-29 16:45:20|||||||||41
1761756330000|2025-10-29 16:45:30|||||||||36
1761756340000|2025-10-29 16:45:40|||||||||25
1761756360000|2025-10-29 16:46:00|||||||||9
1761756370000|2025-10-29 16:46:10|||||||||7
1761756380000|2025-10-29 16:46:20|||||||||1
1761756400000|2025-10-29 16:46:40|||||||||1
1761756410000|2025-10-29 16:46:50|||||||||3
1761756430000|2025-10-29 16:47:10|||||||||1
1761756450000|2025-10-29 16:47:30|||||||||2
1761756490000|2025-10-29 16:48:10|||||||||1
1761756500000|2025-10-29 16:48:20|||||||||14
1761756510000|2025-10-29 16:48:30|||||||||132
1761756530000|2025-10-29 16:48:50|||||||||1
1761756540000|2025-10-29 16:49:00|||||||||19
1761756560000|2025-10-29 16:49:20|||||||||47
1761756570000|2025-10-29 16:49:30|||||||||14
1761756600000|2025-10-29 16:50:00|||||||||33
1761756610000|2025-10-29 16:50:10|||||||||11
1761756620000|2025-10-29 16:50:20|||||||||5
1761756630000|2025-10-29 16:50:30|||||||||4
1761756640000|2025-10-29 16:50:40|||||||||5
1761756650000|2025-10-29 16:50:50|||||||||39
1761756660000|2025-10-29 16:51:00|||||||||3
1761756670000|2025-10-29 16:51:10|||||||||3
1761756680000|2025-10-29 16:51:20|||||||||2
1761756690000|2025-10-29 16:51:30|||||||||2
1761756710000|2025-10-29 16:51:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|220
1761756720000|2025-10-29 16:52:00|||||||||79
1761756730000|2025-10-29 16:52:10|||||||||2
1761756740000|2025-10-29 16:52:20|||||||||2
1761756760000|2025-10-29 16:52:40|||||||||1
1761756770000|2025-10-29 16:52:50|||||||||10
1761756780000|2025-10-29 16:53:00|||||||||31
1761756790000|2025-10-29 16:53:10|||||||||40
1761756800000|2025-10-29 16:53:20|||||||||32
1761756810000|2025-10-29 16:53:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|64
1761756820000|2025-10-29 16:53:40|||||||||2
1761756840000|2025-10-29 16:54:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|16
1761756870000|2025-10-29 16:54:30|||||||||1
1761756900000|2025-10-29 16:55:00|||||||||7
1761756910000|2025-10-29 16:55:10|||||||||4
1761756920000|2025-10-29 16:55:20|||||||||2
1761756940000|2025-10-29 16:55:40|||||||||5
1761756960000|2025-10-29 16:56:00|||||||||2
1761756970000|2025-10-29 16:56:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|163
1761756990000|2025-10-29 16:56:30|||||||||1
1761757040000|2025-10-29 16:57:20|||||||||4
1761757050000|2025-10-29 16:57:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|118
1761757060000|2025-10-29 16:57:40|||||||||1
1761757080000|2025-10-29 16:58:00|||||||||1
1761757090000|2025-10-29 16:58:10|||||||||2
1761757100000|2025-10-29 16:58:20|||||||||1
1761757120000|2025-10-29 16:58:40|||||||||1
1761757130000|2025-10-29 16:58:50|||||||||1
1761757140000|2025-10-29 16:59:00|||||||||1
1761757150000|2025-10-29 16:59:10|||||||||1
1761757160000|2025-10-29 16:59:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|6
1761757170000|2025-10-29 16:59:30|||||||||1
1761757180000|2025-10-29 16:59:40|||||||||2
1761757190000|2025-10-29 16:59:50|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|97
1761757200000|2025-10-29 17:00:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|8
1761757210000|2025-10-29 17:00:10|||||||||12
1761757230000|2025-10-29 17:00:30|||||||||1
1761757240000|2025-10-29 17:00:40|||||||||1
1761757250000|2025-10-29 17:00:50|||||||||5
1761757270000|2025-10-29 17:01:10|||||||||2
1761757290000|2025-10-29 17:01:30|||||||||40
1761757330000|2025-10-29 17:02:10|||||||||6
1761757340000|2025-10-29 17:02:20|||||||||2
1761757350000|2025-10-29 17:02:30|||||||||6
1761757380000|2025-10-29 17:03:00|||||||||2
1761757390000|2025-10-29 17:03:10|||||||||10
1761757410000|2025-10-29 17:03:30|||||||||1
1761757430000|2025-10-29 17:03:50|||||||||1
1761757450000|2025-10-29 17:04:10|||||||||1
1761757460000|2025-10-29 17:04:20|||||||||1
1761757470000|2025-10-29 17:04:30|||||||||75
1761757480000|2025-10-29 17:04:40|||||||||3
1761757490000|2025-10-29 17:04:50|||||||||8
1761757500000|2025-10-29 17:05:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|32
1761757510000|2025-10-29 17:05:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|20
1761757520000|2025-10-29 17:05:20|9382|9380|9382|9380|9382|9380|9382|9380|19
1761757530000|2025-10-29 17:05:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|0
1761757560000|2025-10-29 17:06:00|||||||||8
1761757630000|2025-10-29 17:07:10|||||||||34
1761757640000|2025-10-29 17:07:20|||||||||10
1761757680000|2025-10-29 17:08:00|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|83
1761757690000|2025-10-29 17:08:10|||||||||1
1761757710000|2025-10-29 17:08:30|||||||||2
1761757730000|2025-10-29 17:08:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|40
1761757740000|2025-10-29 17:09:00|||||||||3
1761757760000|2025-10-29 17:09:20|||||||||101
1761757770000|2025-10-29 17:09:30|||||||||11
1761757780000|2025-10-29 17:09:40|||||||||5
1761757790000|2025-10-29 17:09:50|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|70
1761757800000|2025-10-29 17:10:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|2
1761757850000|2025-10-29 17:10:50|||||||||11
1761757860000|2025-10-29 17:11:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|7
1761757880000|2025-10-29 17:11:20|||||||||1
1761757890000|2025-10-29 17:11:30|||||||||1
1761757900000|2025-10-29 17:11:40|||||||||1
1761757940000|2025-10-29 17:12:20|||||||||86
1761757950000|2025-10-29 17:12:30|||||||||7
1761758020000|2025-10-29 17:13:40|||||||||2
1761758030000|2025-10-29 17:13:50|||||||||2
1761758040000|2025-10-29 17:14:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|43
1761758060000|2025-10-29 17:14:20|||||||||5
1761758080000|2025-10-29 17:14:40|||||||||2
1761758090000|2025-10-29 17:14:50|||||||||3
1761758110000|2025-10-29 17:15:10|||||||||5
1761758130000|2025-10-29 17:15:30|||||||||120
1761758190000|2025-10-29 17:16:30|||||||||4
1761758200000|2025-10-29 17:16:40|||||||||1
1761758300000|2025-10-29 17:18:20|||||||||59
1761758380000|2025-10-29 17:19:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|61
1761758390000|2025-10-29 17:19:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|101
1761758410000|2025-10-29 17:20:10|||||||||6
1761758420000|2025-10-29 17:20:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|53
1761758440000|2025-10-29 17:20:40|||||||||20
1761758470000|2025-10-29 17:21:10|||||||||194
1761758480000|2025-10-29 17:21:20|||||||||86
1761758490000|2025-10-29 17:21:30|||||||||40
1761758500000|2025-10-29 17:21:40|||||||||114
1761758510000|2025-10-29 17:21:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|34
1761758540000|2025-10-29 17:22:20|||||||||6
1761758550000|2025-10-29 17:22:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|53
1761758560000|2025-10-29 17:22:40|||||||||32
1761758580000|2025-10-29 17:23:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|164
1761758590000|2025-10-29 17:23:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|10
1761758610000|2025-10-29 17:23:30|||||||||4
1761758650000|2025-10-29 17:24:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|122
1761758660000|2025-10-29 17:24:20|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|2
1761758670000|2025-10-29 17:24:30|||||||||1
1761758700000|2025-10-29 17:25:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|30
1761758740000|2025-10-29 17:25:40|9381|9379|9381|9379|9381|9379|9381|9379|100
1761758750000|2025-10-29 17:25:50|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|92
1761758760000|2025-10-29 17:26:00|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|7
1761758770000|2025-10-29 17:26:10|9381|9379|9381|9379|9381|9379|9381|9379|12
1761758780000|2025-10-29 17:26:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|0
1761758800000|2025-10-29 17:26:40|||||||||2
1761758840000|2025-10-29 17:27:20|||||||||1
1761758870000|2025-10-29 17:27:50|||||||||32
1761758890000|2025-10-29 17:28:10|||||||||2
1761758900000|2025-10-29 17:28:20|||||||||1
1761758930000|2025-10-29 17:28:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|49
1761758960000|2025-10-29 17:29:20|||||||||2
1761758980000|2025-10-29 17:29:40|||||||||10
1761759000000|2025-10-29 17:30:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|158
1761759010000|2025-10-29 17:30:10|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|244
1761759020000|2025-10-29 17:30:20|9378.5|9376.5|9378|9376|9378.5|9376.5|9378|9376|18
1761759030000|2025-10-29 17:30:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|214
1761759040000|2025-10-29 17:30:40|||||||||189
1761759050000|2025-10-29 17:30:50|||||||||11
1761759060000|2025-10-29 17:31:00|||||||||6
1761759070000|2025-10-29 17:31:10|||||||||2
1761759100000|2025-10-29 17:31:40|||||||||22
1761759110000|2025-10-29 17:31:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|17
1761759120000|2025-10-29 17:32:00|||||||||4
1761759130000|2025-10-29 17:32:10|||||||||1
1761759150000|2025-10-29 17:32:30|||||||||1
1761759160000|2025-10-29 17:32:40|||||||||1
1761759180000|2025-10-29 17:33:00|||||||||1
1761759200000|2025-10-29 17:33:20|||||||||1
1761759210000|2025-10-29 17:33:30|||||||||1
1761759230000|2025-10-29 17:33:50|||||||||4
1761759240000|2025-10-29 17:34:00|||||||||4
1761759300000|2025-10-29 17:35:00|||||||||9
1761759310000|2025-10-29 17:35:10|||||||||2
1761759320000|2025-10-29 17:35:20|||||||||1
1761759340000|2025-10-29 17:35:40|||||||||1
1761759350000|2025-10-29 17:35:50|||||||||2
1761759380000|2025-10-29 17:36:20|||||||||70
1761759390000|2025-10-29 17:36:30|||||||||7
1761759400000|2025-10-29 17:36:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|66
1761759410000|2025-10-29 17:36:50|||||||||5
1761759460000|2025-10-29 17:37:40|||||||||1
1761759480000|2025-10-29 17:38:00|||||||||3
1761759500000|2025-10-29 17:38:20|||||||||1
1761759520000|2025-10-29 17:38:40|||||||||1
1761759540000|2025-10-29 17:39:00|||||||||1
1761759570000|2025-10-29 17:39:30|||||||||2
1761759580000|2025-10-29 17:39:40|||||||||2
1761759590000|2025-10-29 17:39:50|||||||||5
1761759610000|2025-10-29 17:40:10|||||||||102
1761759660000|2025-10-29 17:41:00|||||||||2
1761759690000|2025-10-29 17:41:30|||||||||1
1761759700000|2025-10-29 17:41:40|||||||||14
1761759710000|2025-10-29 17:41:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|63
1761759760000|2025-10-29 17:42:40|||||||||11
1761759790000|2025-10-29 17:43:10|||||||||210
1761759800000|2025-10-29 17:43:20|||||||||1
1761759810000|2025-10-29 17:43:30|||||||||1
1761759820000|2025-10-29 17:43:40|||||||||1
1761759830000|2025-10-29 17:43:50|||||||||13
1761759860000|2025-10-29 17:44:20|||||||||4
1761759870000|2025-10-29 17:44:30|||||||||102
1761759880000|2025-10-29 17:44:40|||||||||1
1761759890000|2025-10-29 17:44:50|||||||||1
1761759900000|2025-10-29 17:45:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|12
1761759920000|2025-10-29 17:45:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1761759930000|2025-10-29 17:45:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1761759940000|2025-10-29 17:45:40|||||||||1
1761759950000|2025-10-29 17:45:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|86
1761759960000|2025-10-29 17:46:00|||||||||6
1761759970000|2025-10-29 17:46:10|||||||||20
1761759980000|2025-10-29 17:46:20|||||||||36
1761760010000|2025-10-29 17:46:50|||||||||1
1761760020000|2025-10-29 17:47:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|5
1761760030000|2025-10-29 17:47:10|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|25
1761760040000|2025-10-29 17:47:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|41
1761760110000|2025-10-29 17:48:30|||||||||3
1761760200000|2025-10-29 17:50:00|||||||||1
1761760210000|2025-10-29 17:50:10|||||||||4
1761760220000|2025-10-29 17:50:20|||||||||1
1761760250000|2025-10-29 17:50:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1761760260000|2025-10-29 17:51:00|||||||||7
1761760270000|2025-10-29 17:51:10|||||||||32
1761760310000|2025-10-29 17:51:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|13
1761760390000|2025-10-29 17:53:10|||||||||8
1761760400000|2025-10-29 17:53:20|||||||||18
1761760410000|2025-10-29 17:53:30|||||||||102
1761760470000|2025-10-29 17:54:30|||||||||1
1761760490000|2025-10-29 17:54:50|||||||||5
1761760500000|2025-10-29 17:55:00|||||||||4
1761760510000|2025-10-29 17:55:10|||||||||51
1761760520000|2025-10-29 17:55:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|54
1761760540000|2025-10-29 17:55:40|||||||||1
1761760550000|2025-10-29 17:55:50|||||||||105
1761760580000|2025-10-29 17:56:20|||||||||56
1761760590000|2025-10-29 17:56:30|||||||||3
1761760600000|2025-10-29 17:56:40|||||||||1
1761760630000|2025-10-29 17:57:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|23
1761760640000|2025-10-29 17:57:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|8
1761760650000|2025-10-29 17:57:30|||||||||43
1761760660000|2025-10-29 17:57:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|69
1761760670000|2025-10-29 17:57:50|||||||||1
1761760680000|2025-10-29 17:58:00|9376|9374|9376.5|9374.5|9377|9375|9376|9374|78
1761760690000|2025-10-29 17:58:10|||||||||6
1761760720000|2025-10-29 17:58:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|5
1761760730000|2025-10-29 17:58:50|||||||||2
1761760740000|2025-10-29 17:59:00|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|18
1761760750000|2025-10-29 17:59:10|||||||||279
1761760760000|2025-10-29 17:59:20|||||||||4
1761760780000|2025-10-29 17:59:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|1
1761760790000|2025-10-29 17:59:50|9376|9374|9377.5|9374.5|9377.5|9374.5|9376|9374|4
1761811200000|2025-10-30 08:00:00|9344|9342|9341.5|9339.5|9344|9342|9340.5|9338.5|352
1761811210000|2025-10-30 08:00:10|9342|9340|9341|9339|9344|9342|9340.5|9338.5|363
1761811220000|2025-10-30 08:00:20|9341.5|9339.5|9337.5|9335.5|9342|9340|9336.5|9334.5|119
1761811230000|2025-10-30 08:00:30|9337|9335|9343|9341|9343|9341|9337|9335|76
1761811240000|2025-10-30 08:00:40|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9342.5|9340.5|82
1761811250000|2025-10-30 08:00:50|9346|9344|9346|9344|9346|9344|9346|9344|29
1761811260000|2025-10-30 08:01:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344|9342|98
1761811270000|2025-10-30 08:01:10|9343.5|9341.5|9346|9344|9346|9344|9343.5|9341.5|159
1761811280000|2025-10-30 08:01:20|9346.5|9344.5|9349.5|9347.5|9350|9348|9346.5|9344.5|97
1761811290000|2025-10-30 08:01:30|9350|9348|9346.5|9344.5|9350|9348|9346.5|9344.5|205
1761811300000|2025-10-30 08:01:40|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|300
1761811310000|2025-10-30 08:01:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|77
1761811320000|2025-10-30 08:02:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|216
1761811330000|2025-10-30 08:02:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|142
1761811340000|2025-10-30 08:02:20|9348|9346|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|60
1761811350000|2025-10-30 08:02:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|122
1761811360000|2025-10-30 08:02:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|60
1761811370000|2025-10-30 08:02:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|63
1761811380000|2025-10-30 08:03:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|93
1761811390000|2025-10-30 08:03:10|||||||||16
1761811400000|2025-10-30 08:03:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|33
1761811410000|2025-10-30 08:03:30|9347|9345|9346|9344|9347|9345|9345.5|9343.5|152
1761811420000|2025-10-30 08:03:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|95
1761811430000|2025-10-30 08:03:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|62
1761811440000|2025-10-30 08:04:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1761811450000|2025-10-30 08:04:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1761811460000|2025-10-30 08:04:20|9343.5|9341.5|9345.5|9343.5|9346.5|9344.5|9343.5|9341.5|188
1761811470000|2025-10-30 08:04:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|100
1761811480000|2025-10-30 08:04:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|172
1761811490000|2025-10-30 08:04:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|22
1761811500000|2025-10-30 08:05:00|||||||||2
1761811510000|2025-10-30 08:05:10|||||||||5
1761811520000|2025-10-30 08:05:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1761811530000|2025-10-30 08:05:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|110
1761811540000|2025-10-30 08:05:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|78
1761811550000|2025-10-30 08:05:50|||||||||46
1761811560000|2025-10-30 08:06:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|144
1761811570000|2025-10-30 08:06:10|||||||||57
1761811580000|2025-10-30 08:06:20|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|525
1761811590000|2025-10-30 08:06:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|39
1761811600000|2025-10-30 08:06:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|69
1761811610000|2025-10-30 08:06:50|||||||||45
1761811620000|2025-10-30 08:07:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|108
1761811630000|2025-10-30 08:07:10|||||||||3
1761811640000|2025-10-30 08:07:20|||||||||262
1761811650000|2025-10-30 08:07:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1761811660000|2025-10-30 08:07:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|55
1761811670000|2025-10-30 08:07:50|||||||||3
1761811680000|2025-10-30 08:08:00|||||||||38
1761811700000|2025-10-30 08:08:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|183
1761811710000|2025-10-30 08:08:30|||||||||49
1761811720000|2025-10-30 08:08:40|||||||||37
1761811730000|2025-10-30 08:08:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|91
1761811740000|2025-10-30 08:09:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|61
1761811750000|2025-10-30 08:09:10|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|83
1761811760000|2025-10-30 08:09:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|43
1761811770000|2025-10-30 08:09:30|||||||||9
1761811780000|2025-10-30 08:09:40|||||||||1
1761811790000|2025-10-30 08:09:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|245
1761811800000|2025-10-30 08:10:00|||||||||18
1761811810000|2025-10-30 08:10:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|90
1761811820000|2025-10-30 08:10:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|272
1761811830000|2025-10-30 08:10:30|||||||||19
1761811840000|2025-10-30 08:10:40|||||||||1
1761811850000|2025-10-30 08:10:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|31
1761811860000|2025-10-30 08:11:00|||||||||56
1761811870000|2025-10-30 08:11:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|148
1761811880000|2025-10-30 08:11:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1761811890000|2025-10-30 08:11:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1761811900000|2025-10-30 08:11:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|30
1761811910000|2025-10-30 08:11:50|||||||||4
1761811920000|2025-10-30 08:12:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|93
1761811930000|2025-10-30 08:12:10|||||||||4
1761811940000|2025-10-30 08:12:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|116
1761811950000|2025-10-30 08:12:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1761811960000|2025-10-30 08:12:40|||||||||4
1761811970000|2025-10-30 08:12:50|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|46
1761811980000|2025-10-30 08:13:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|110
1761811990000|2025-10-30 08:13:10|||||||||34
1761812000000|2025-10-30 08:13:20|||||||||6
1761812010000|2025-10-30 08:13:30|||||||||3
1761812020000|2025-10-30 08:13:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|173
1761812030000|2025-10-30 08:13:50|||||||||27
1761812040000|2025-10-30 08:14:00|||||||||23
1761812050000|2025-10-30 08:14:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1761812060000|2025-10-30 08:14:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|52
1761812070000|2025-10-30 08:14:30|||||||||26
1761812080000|2025-10-30 08:14:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|70
1761812090000|2025-10-30 08:14:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|115
1761812100000|2025-10-30 08:15:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|243
1761812110000|2025-10-30 08:15:10|||||||||22
1761812120000|2025-10-30 08:15:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1761812130000|2025-10-30 08:15:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|106
1761812140000|2025-10-30 08:15:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1761812150000|2025-10-30 08:15:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1761812160000|2025-10-30 08:16:00|||||||||23
1761812170000|2025-10-30 08:16:10|||||||||3
1761812180000|2025-10-30 08:16:20|||||||||11
1761812190000|2025-10-30 08:16:30|||||||||6
1761812200000|2025-10-30 08:16:40|||||||||13
1761812210000|2025-10-30 08:16:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|109
1761812220000|2025-10-30 08:17:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|175
1761812230000|2025-10-30 08:17:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|120
1761812240000|2025-10-30 08:17:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|143
1761812250000|2025-10-30 08:17:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|452
1761812260000|2025-10-30 08:17:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|209
1761812270000|2025-10-30 08:17:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|43
1761812280000|2025-10-30 08:18:00|||||||||34
1761812290000|2025-10-30 08:18:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1761812300000|2025-10-30 08:18:20|||||||||11
1761812310000|2025-10-30 08:18:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|85
1761812320000|2025-10-30 08:18:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|65
1761812330000|2025-10-30 08:18:50|||||||||3
1761812340000|2025-10-30 08:19:00|9344.5|9342.5|9348.5|9346.5|9348.5|9346.5|9344.5|9342.5|104
1761812350000|2025-10-30 08:19:10|||||||||2
1761812360000|2025-10-30 08:19:20|||||||||6
1761812370000|2025-10-30 08:19:30|||||||||2
1761812380000|2025-10-30 08:19:40|||||||||18
1761812390000|2025-10-30 08:19:50|||||||||4
1761812410000|2025-10-30 08:20:10|||||||||2
1761812420000|2025-10-30 08:20:20|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|168
1761812430000|2025-10-30 08:20:30|||||||||110
1761812440000|2025-10-30 08:20:40|||||||||25
1761812450000|2025-10-30 08:20:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1761812460000|2025-10-30 08:21:00|||||||||3
1761812470000|2025-10-30 08:21:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|43
1761812480000|2025-10-30 08:21:20|||||||||5
1761812490000|2025-10-30 08:21:30|||||||||5
1761812500000|2025-10-30 08:21:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1761812510000|2025-10-30 08:21:50|||||||||3
1761812520000|2025-10-30 08:22:00|9348|9346|9348|9346|9348|9346|9348|9346|59
1761812530000|2025-10-30 08:22:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|12
1761812540000|2025-10-30 08:22:20|||||||||5
1761812550000|2025-10-30 08:22:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1761812560000|2025-10-30 08:22:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1761812570000|2025-10-30 08:22:50|||||||||2
1761812580000|2025-10-30 08:23:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1761812590000|2025-10-30 08:23:10|9348.5|9346.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|76
1761812600000|2025-10-30 08:23:20|||||||||3
1761812610000|2025-10-30 08:23:30|||||||||4
1761812620000|2025-10-30 08:23:40|||||||||27
1761812630000|2025-10-30 08:23:50|||||||||6
1761812640000|2025-10-30 08:24:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|61
1761812650000|2025-10-30 08:24:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|154
1761812660000|2025-10-30 08:24:20|||||||||22
1761812670000|2025-10-30 08:24:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|37
1761812680000|2025-10-30 08:24:40|||||||||15
1761812690000|2025-10-30 08:24:50|||||||||1
1761812700000|2025-10-30 08:25:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1761812710000|2025-10-30 08:25:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|203
1761812720000|2025-10-30 08:25:20|||||||||17
1761812730000|2025-10-30 08:25:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1761812740000|2025-10-30 08:25:40|||||||||14
1761812750000|2025-10-30 08:25:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|93
1761812760000|2025-10-30 08:26:00|||||||||14
1761812770000|2025-10-30 08:26:10|||||||||19
1761812780000|2025-10-30 08:26:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|119
1761812790000|2025-10-30 08:26:30|||||||||21
1761812800000|2025-10-30 08:26:40|||||||||23
1761812810000|2025-10-30 08:26:50|||||||||18
1761812820000|2025-10-30 08:27:00|||||||||37
1761812830000|2025-10-30 08:27:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|369
1761812840000|2025-10-30 08:27:20|||||||||25
1761812850000|2025-10-30 08:27:30|||||||||19
1761812860000|2025-10-30 08:27:40|9351.5|9349.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|462
1761812870000|2025-10-30 08:27:50|||||||||21
1761812880000|2025-10-30 08:28:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|240
1761812890000|2025-10-30 08:28:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1761812900000|2025-10-30 08:28:20|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|37
1761812910000|2025-10-30 08:28:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1761812920000|2025-10-30 08:28:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|206
1761812930000|2025-10-30 08:28:50|||||||||46
1761812940000|2025-10-30 08:29:00|||||||||14
1761812950000|2025-10-30 08:29:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|50
1761812960000|2025-10-30 08:29:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|31
1761812970000|2025-10-30 08:29:30|||||||||20
1761812980000|2025-10-30 08:29:40|||||||||25
1761812990000|2025-10-30 08:29:50|||||||||48
1761813000000|2025-10-30 08:30:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|126
1761813010000|2025-10-30 08:30:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1761813020000|2025-10-30 08:30:20|||||||||26
1761813030000|2025-10-30 08:30:30|||||||||17
1761813040000|2025-10-30 08:30:40|||||||||17
1761813050000|2025-10-30 08:30:50|||||||||43
1761813060000|2025-10-30 08:31:00|||||||||14
1761813070000|2025-10-30 08:31:10|||||||||17
1761813080000|2025-10-30 08:31:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1761813090000|2025-10-30 08:31:30|||||||||17
1761813100000|2025-10-30 08:31:40|||||||||20
1761813110000|2025-10-30 08:31:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|29
1761813120000|2025-10-30 08:32:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|57
1761813130000|2025-10-30 08:32:10|||||||||33
1761813140000|2025-10-30 08:32:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|115
1761813150000|2025-10-30 08:32:30|||||||||36
1761813160000|2025-10-30 08:32:40|||||||||201
1761813170000|2025-10-30 08:32:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|31
1761813180000|2025-10-30 08:33:00|||||||||16
1761813190000|2025-10-30 08:33:10|||||||||14
1761813200000|2025-10-30 08:33:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|40
1761813210000|2025-10-30 08:33:30|||||||||14
1761813220000|2025-10-30 08:33:40|||||||||15
1761813230000|2025-10-30 08:33:50|||||||||22
1761813240000|2025-10-30 08:34:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1761813250000|2025-10-30 08:34:10|||||||||1
1761813270000|2025-10-30 08:34:30|||||||||2
1761813280000|2025-10-30 08:34:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761813290000|2025-10-30 08:34:50|||||||||8
1761813300000|2025-10-30 08:35:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|116
1761813310000|2025-10-30 08:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1761813320000|2025-10-30 08:35:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|188
1761813330000|2025-10-30 08:35:30|||||||||3
1761813340000|2025-10-30 08:35:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|98
1761813350000|2025-10-30 08:35:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|79
1761813360000|2025-10-30 08:36:00|||||||||1
1761813370000|2025-10-30 08:36:10|||||||||114
1761813380000|2025-10-30 08:36:20|||||||||2
1761813390000|2025-10-30 08:36:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1761813400000|2025-10-30 08:36:40|||||||||8
1761813410000|2025-10-30 08:36:50|||||||||11
1761813420000|2025-10-30 08:37:00|||||||||8
1761813430000|2025-10-30 08:37:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|99
1761813440000|2025-10-30 08:37:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|161
1761813470000|2025-10-30 08:37:50|||||||||3
1761813480000|2025-10-30 08:38:00|||||||||1
1761813490000|2025-10-30 08:38:10|||||||||10
1761813510000|2025-10-30 08:38:30|||||||||8
1761813520000|2025-10-30 08:38:40|||||||||1
1761813530000|2025-10-30 08:38:50|||||||||4
1761813540000|2025-10-30 08:39:00|||||||||1
1761813560000|2025-10-30 08:39:20|||||||||1
1761813570000|2025-10-30 08:39:30|||||||||109
1761813580000|2025-10-30 08:39:40|||||||||4
1761813590000|2025-10-30 08:39:50|||||||||1
1761813600000|2025-10-30 08:40:00|||||||||1
1761813620000|2025-10-30 08:40:20|||||||||8
1761813630000|2025-10-30 08:40:30|||||||||1
1761813650000|2025-10-30 08:40:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|58
1761813660000|2025-10-30 08:41:00|||||||||15
1761813670000|2025-10-30 08:41:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|170
1761813680000|2025-10-30 08:41:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|126
1761813690000|2025-10-30 08:41:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|179
1761813700000|2025-10-30 08:41:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|273
1761813710000|2025-10-30 08:41:50|||||||||4
1761813720000|2025-10-30 08:42:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|46
1761813730000|2025-10-30 08:42:10|||||||||52
1761813740000|2025-10-30 08:42:20|||||||||12
1761813750000|2025-10-30 08:42:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1761813770000|2025-10-30 08:42:50|||||||||1
1761813780000|2025-10-30 08:43:00|||||||||1
1761813790000|2025-10-30 08:43:10|||||||||26
1761813800000|2025-10-30 08:43:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|10
1761813810000|2025-10-30 08:43:30|||||||||2
1761813820000|2025-10-30 08:43:40|||||||||24
1761813830000|2025-10-30 08:43:50|||||||||10
1761813840000|2025-10-30 08:44:00|||||||||12
1761813850000|2025-10-30 08:44:10|||||||||11
1761813860000|2025-10-30 08:44:20|||||||||45
1761813870000|2025-10-30 08:44:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|401
1761813880000|2025-10-30 08:44:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|33
1761813890000|2025-10-30 08:44:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|109
1761813900000|2025-10-30 08:45:00|||||||||1
1761813910000|2025-10-30 08:45:10|||||||||25
1761813930000|2025-10-30 08:45:30|||||||||84
1761813940000|2025-10-30 08:45:40|||||||||2
1761813950000|2025-10-30 08:45:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|65
1761813960000|2025-10-30 08:46:00|||||||||9
1761813980000|2025-10-30 08:46:20|||||||||68
1761813990000|2025-10-30 08:46:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1761814000000|2025-10-30 08:46:40|||||||||19
1761814010000|2025-10-30 08:46:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|60
1761814020000|2025-10-30 08:47:00|9354|9352|9352.5|9350.5|9354|9352|9352.5|9350.5|38
1761814030000|2025-10-30 08:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1761814040000|2025-10-30 08:47:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1761814050000|2025-10-30 08:47:30|||||||||1
1761814060000|2025-10-30 08:47:40|||||||||4
1761814070000|2025-10-30 08:47:50|||||||||15
1761814080000|2025-10-30 08:48:00|||||||||1
1761814090000|2025-10-30 08:48:10|||||||||9
1761814100000|2025-10-30 08:48:20|||||||||14
1761814110000|2025-10-30 08:48:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|78
1761814120000|2025-10-30 08:48:40|||||||||5
1761814130000|2025-10-30 08:48:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1761814140000|2025-10-30 08:49:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|34
1761814150000|2025-10-30 08:49:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|63
1761814160000|2025-10-30 08:49:20|||||||||12
1761814170000|2025-10-30 08:49:30|||||||||4
1761814180000|2025-10-30 08:49:40|||||||||1
1761814190000|2025-10-30 08:49:50|||||||||53
1761814210000|2025-10-30 08:50:10|||||||||1
1761814220000|2025-10-30 08:50:20|||||||||3
1761814230000|2025-10-30 08:50:30|||||||||194
1761814240000|2025-10-30 08:50:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1761814250000|2025-10-30 08:50:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|93
1761814260000|2025-10-30 08:51:00|||||||||2
1761814290000|2025-10-30 08:51:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|82
1761814300000|2025-10-30 08:51:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1761814320000|2025-10-30 08:52:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|43
1761814330000|2025-10-30 08:52:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|30
1761814340000|2025-10-30 08:52:20|||||||||6
1761814350000|2025-10-30 08:52:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|96
1761814360000|2025-10-30 08:52:40|||||||||9
1761814370000|2025-10-30 08:52:50|||||||||3
1761814380000|2025-10-30 08:53:00|||||||||18
1761814390000|2025-10-30 08:53:10|||||||||1
1761814400000|2025-10-30 08:53:20|||||||||1
1761814410000|2025-10-30 08:53:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|109
1761814420000|2025-10-30 08:53:40|||||||||5
1761814430000|2025-10-30 08:53:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|78
1761814440000|2025-10-30 08:54:00|||||||||2
1761814450000|2025-10-30 08:54:10|||||||||2
1761814460000|2025-10-30 08:54:20|||||||||2
1761814470000|2025-10-30 08:54:30|9353|9351|9353|9351|9353|9351|9353|9351|55
1761814480000|2025-10-30 08:54:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1761814490000|2025-10-30 08:54:50|9353|9351|9353|9351|9353.5|9351.5|9353|9351|8
1761814500000|2025-10-30 08:55:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|31
1761814510000|2025-10-30 08:55:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|21
1761814520000|2025-10-30 08:55:20|||||||||10
1761814530000|2025-10-30 08:55:30|||||||||1
1761814540000|2025-10-30 08:55:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|16
1761814550000|2025-10-30 08:55:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|168
1761814560000|2025-10-30 08:56:00|||||||||1
1761814570000|2025-10-30 08:56:10|||||||||3
1761814580000|2025-10-30 08:56:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|49
1761814590000|2025-10-30 08:56:30|9353|9351|9353|9351|9353|9351|9352.5|9350.5|48
1761814600000|2025-10-30 08:56:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|14
1761814610000|2025-10-30 08:56:50|||||||||2
1761814620000|2025-10-30 08:57:00|||||||||4
1761814630000|2025-10-30 08:57:10|||||||||21
1761814640000|2025-10-30 08:57:20|||||||||10
1761814650000|2025-10-30 08:57:30|||||||||1
1761814660000|2025-10-30 08:57:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1761814670000|2025-10-30 08:57:50|||||||||5
1761814680000|2025-10-30 08:58:00|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|45
1761814690000|2025-10-30 08:58:10|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|15
1761814700000|2025-10-30 08:58:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|51
1761814710000|2025-10-30 08:58:30|||||||||2
1761814720000|2025-10-30 08:58:40|||||||||6
1761814730000|2025-10-30 08:58:50|||||||||1
1761814740000|2025-10-30 08:59:00|||||||||57
1761814750000|2025-10-30 08:59:10|||||||||1
1761814760000|2025-10-30 08:59:20|||||||||43
1761814770000|2025-10-30 08:59:30|||||||||1
1761814780000|2025-10-30 08:59:40|||||||||22
1761814790000|2025-10-30 08:59:50|||||||||4
1761814800000|2025-10-30 09:00:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1761814810000|2025-10-30 09:00:10|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|50
1761814820000|2025-10-30 09:00:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1761814830000|2025-10-30 09:00:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|23
1761814840000|2025-10-30 09:00:40|||||||||109
1761814850000|2025-10-30 09:00:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|36
1761814860000|2025-10-30 09:01:00|||||||||5
1761814870000|2025-10-30 09:01:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|110
1761814880000|2025-10-30 09:01:20|||||||||22
1761814890000|2025-10-30 09:01:30|||||||||12
1761814900000|2025-10-30 09:01:40|||||||||1
1761814920000|2025-10-30 09:02:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|34
1761814930000|2025-10-30 09:02:10|||||||||21
1761814940000|2025-10-30 09:02:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|43
1761814950000|2025-10-30 09:02:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|239
1761814960000|2025-10-30 09:02:40|||||||||1
1761814970000|2025-10-30 09:02:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|79
1761814980000|2025-10-30 09:03:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|15
1761814990000|2025-10-30 09:03:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761815000000|2025-10-30 09:03:20|||||||||3
1761815010000|2025-10-30 09:03:30|||||||||24
1761815020000|2025-10-30 09:03:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|32
1761815030000|2025-10-30 09:03:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|55
1761815040000|2025-10-30 09:04:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|136
1761815050000|2025-10-30 09:04:10|||||||||4
1761815060000|2025-10-30 09:04:20|||||||||1
1761815070000|2025-10-30 09:04:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1761815080000|2025-10-30 09:04:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|42
1761815090000|2025-10-30 09:04:50|||||||||3
1761815100000|2025-10-30 09:05:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|56
1761815110000|2025-10-30 09:05:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|103
1761815120000|2025-10-30 09:05:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|24
1761815130000|2025-10-30 09:05:30|9344|9342|9344|9342|9344|9342|9343.5|9341.5|122
1761815140000|2025-10-30 09:05:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|48
1761815150000|2025-10-30 09:05:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|197
1761815160000|2025-10-30 09:06:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|73
1761815170000|2025-10-30 09:06:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1761815180000|2025-10-30 09:06:20|||||||||3
1761815190000|2025-10-30 09:06:30|||||||||2
1761815200000|2025-10-30 09:06:40|||||||||4
1761815210000|2025-10-30 09:06:50|||||||||4
1761815230000|2025-10-30 09:07:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1761815240000|2025-10-30 09:07:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1761815260000|2025-10-30 09:07:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|22
1761815270000|2025-10-30 09:07:50|||||||||1
1761815280000|2025-10-30 09:08:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1761815290000|2025-10-30 09:08:10|||||||||2
1761815300000|2025-10-30 09:08:20|||||||||1
1761815310000|2025-10-30 09:08:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|47
1761815320000|2025-10-30 09:08:40|||||||||5
1761815330000|2025-10-30 09:08:50|||||||||5
1761815340000|2025-10-30 09:09:00|||||||||13
1761815350000|2025-10-30 09:09:10|||||||||13
1761815360000|2025-10-30 09:09:20|||||||||7
1761815370000|2025-10-30 09:09:30|||||||||50
1761815380000|2025-10-30 09:09:40|||||||||18
1761815390000|2025-10-30 09:09:50|||||||||7
1761815400000|2025-10-30 09:10:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|65
1761815410000|2025-10-30 09:10:10|||||||||6
1761815420000|2025-10-30 09:10:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1761815430000|2025-10-30 09:10:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|127
1761815440000|2025-10-30 09:10:40|||||||||30
1761815450000|2025-10-30 09:10:50|||||||||1
1761815460000|2025-10-30 09:11:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|66
1761815470000|2025-10-30 09:11:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1761815480000|2025-10-30 09:11:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1761815500000|2025-10-30 09:11:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|34
1761815510000|2025-10-30 09:11:50|||||||||1
1761815530000|2025-10-30 09:12:10|||||||||7
1761815560000|2025-10-30 09:12:40|||||||||4
1761815570000|2025-10-30 09:12:50|||||||||1
1761815580000|2025-10-30 09:13:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1761815590000|2025-10-30 09:13:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|144
1761815600000|2025-10-30 09:13:20|||||||||3
1761815610000|2025-10-30 09:13:30|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|94
1761815620000|2025-10-30 09:13:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1761815630000|2025-10-30 09:13:50|||||||||1
1761815640000|2025-10-30 09:14:00|||||||||1
1761815650000|2025-10-30 09:14:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|29
1761815660000|2025-10-30 09:14:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1761815670000|2025-10-30 09:14:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|106
1761815680000|2025-10-30 09:14:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|36
1761815700000|2025-10-30 09:15:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|9
1761815710000|2025-10-30 09:15:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|7
1761815720000|2025-10-30 09:15:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|83
1761815760000|2025-10-30 09:16:00|||||||||1
1761815770000|2025-10-30 09:16:10|||||||||7
1761815800000|2025-10-30 09:16:40|||||||||6
1761815810000|2025-10-30 09:16:50|||||||||1
1761815820000|2025-10-30 09:17:00|||||||||8
1761815830000|2025-10-30 09:17:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|120
1761815840000|2025-10-30 09:17:20|||||||||24
1761815850000|2025-10-30 09:17:30|||||||||6
1761815860000|2025-10-30 09:17:40|||||||||201
1761815870000|2025-10-30 09:17:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|27
1761815880000|2025-10-30 09:18:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|153
1761815890000|2025-10-30 09:18:10|||||||||6
1761815900000|2025-10-30 09:18:20|||||||||7
1761815920000|2025-10-30 09:18:40|||||||||29
1761815940000|2025-10-30 09:19:00|||||||||4
1761815950000|2025-10-30 09:19:10|||||||||6
1761815960000|2025-10-30 09:19:20|||||||||9
1761815970000|2025-10-30 09:19:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|82
1761815980000|2025-10-30 09:19:40|||||||||18
1761816000000|2025-10-30 09:20:00|||||||||10
1761816010000|2025-10-30 09:20:10|||||||||22
1761816020000|2025-10-30 09:20:20|||||||||22
1761816030000|2025-10-30 09:20:30|||||||||14
1761816040000|2025-10-30 09:20:40|||||||||1
1761816050000|2025-10-30 09:20:50|||||||||57
1761816060000|2025-10-30 09:21:00|||||||||2
1761816070000|2025-10-30 09:21:10|||||||||1
1761816080000|2025-10-30 09:21:20|||||||||14
1761816100000|2025-10-30 09:21:40|||||||||5
1761816120000|2025-10-30 09:22:00|||||||||4
1761816130000|2025-10-30 09:22:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|124
1761816140000|2025-10-30 09:22:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|39
1761816160000|2025-10-30 09:22:40|||||||||57
1761816170000|2025-10-30 09:22:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761816180000|2025-10-30 09:23:00|||||||||1
1761816190000|2025-10-30 09:23:10|||||||||1
1761816200000|2025-10-30 09:23:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|126
1761816220000|2025-10-30 09:23:40|||||||||1
1761816230000|2025-10-30 09:23:50|||||||||134
1761816250000|2025-10-30 09:24:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|237
1761816260000|2025-10-30 09:24:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|43
1761816270000|2025-10-30 09:24:30|||||||||1
1761816280000|2025-10-30 09:24:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|202
1761816290000|2025-10-30 09:24:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|187
1761816300000|2025-10-30 09:25:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|110
1761816310000|2025-10-30 09:25:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|61
1761816320000|2025-10-30 09:25:20|||||||||5
1761816330000|2025-10-30 09:25:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|140
1761816370000|2025-10-30 09:26:10|||||||||5
1761816380000|2025-10-30 09:26:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|68
1761816390000|2025-10-30 09:26:30|||||||||10
1761816400000|2025-10-30 09:26:40|||||||||1
1761816420000|2025-10-30 09:27:00|||||||||24
1761816430000|2025-10-30 09:27:10|||||||||45
1761816450000|2025-10-30 09:27:30|||||||||4
1761816460000|2025-10-30 09:27:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|39
1761816470000|2025-10-30 09:27:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1761816490000|2025-10-30 09:28:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|31
1761816500000|2025-10-30 09:28:20|||||||||4
1761816510000|2025-10-30 09:28:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|34
1761816520000|2025-10-30 09:28:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|9
1761816530000|2025-10-30 09:28:50|||||||||26
1761816540000|2025-10-30 09:29:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|8
1761816550000|2025-10-30 09:29:10|||||||||1
1761816560000|2025-10-30 09:29:20|||||||||1
1761816570000|2025-10-30 09:29:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1761816580000|2025-10-30 09:29:40|||||||||6
1761816590000|2025-10-30 09:29:50|||||||||2
1761816600000|2025-10-30 09:30:00|||||||||3
1761816610000|2025-10-30 09:30:10|||||||||3
1761816620000|2025-10-30 09:30:20|||||||||6
1761816630000|2025-10-30 09:30:30|||||||||13
1761816640000|2025-10-30 09:30:40|||||||||7
1761816650000|2025-10-30 09:30:50|||||||||8
1761816680000|2025-10-30 09:31:20|||||||||1
1761816690000|2025-10-30 09:31:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|322
1761816710000|2025-10-30 09:31:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|129
1761816730000|2025-10-30 09:32:10|||||||||1
1761816740000|2025-10-30 09:32:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|55
1761816750000|2025-10-30 09:32:30|||||||||89
1761816760000|2025-10-30 09:32:40|||||||||11
1761816780000|2025-10-30 09:33:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|143
1761816800000|2025-10-30 09:33:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|43
1761816820000|2025-10-30 09:33:40|||||||||7
1761816830000|2025-10-30 09:33:50|||||||||7
1761816840000|2025-10-30 09:34:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|217
1761816850000|2025-10-30 09:34:10|||||||||4
1761816870000|2025-10-30 09:34:30|||||||||1
1761816880000|2025-10-30 09:34:40|||||||||8
1761816890000|2025-10-30 09:34:50|||||||||1
1761816910000|2025-10-30 09:35:10|||||||||30
1761816920000|2025-10-30 09:35:20|||||||||1
1761816930000|2025-10-30 09:35:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|192
1761816940000|2025-10-30 09:35:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|7
1761816960000|2025-10-30 09:36:00|||||||||7
1761816970000|2025-10-30 09:36:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|43
1761816980000|2025-10-30 09:36:20|||||||||26
1761816990000|2025-10-30 09:36:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|46
1761817000000|2025-10-30 09:36:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|32
1761817010000|2025-10-30 09:36:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|7
1761817030000|2025-10-30 09:37:10|||||||||6
1761817040000|2025-10-30 09:37:20|||||||||4
1761817050000|2025-10-30 09:37:30|||||||||8
1761817070000|2025-10-30 09:37:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1761817080000|2025-10-30 09:38:00|||||||||1
1761817090000|2025-10-30 09:38:10|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|19
1761817100000|2025-10-30 09:38:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|30
1761817120000|2025-10-30 09:38:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|33
1761817130000|2025-10-30 09:38:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|36
1761817140000|2025-10-30 09:39:00|||||||||53
1761817160000|2025-10-30 09:39:20|||||||||61
1761817170000|2025-10-30 09:39:30|||||||||5
1761817180000|2025-10-30 09:39:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|185
1761817190000|2025-10-30 09:39:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|24
1761817200000|2025-10-30 09:40:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1761817210000|2025-10-30 09:40:10|||||||||1
1761817220000|2025-10-30 09:40:20|||||||||7
1761817230000|2025-10-30 09:40:30|||||||||13
1761817240000|2025-10-30 09:40:40|||||||||18
1761817260000|2025-10-30 09:41:00|||||||||3
1761817270000|2025-10-30 09:41:10|||||||||3
1761817280000|2025-10-30 09:41:20|||||||||28
1761817290000|2025-10-30 09:41:30|||||||||10
1761817300000|2025-10-30 09:41:40|||||||||2
1761817310000|2025-10-30 09:41:50|||||||||3
1761817320000|2025-10-30 09:42:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1761817330000|2025-10-30 09:42:10|||||||||1
1761817340000|2025-10-30 09:42:20|||||||||13
1761817350000|2025-10-30 09:42:30|||||||||4
1761817360000|2025-10-30 09:42:40|||||||||1
1761817370000|2025-10-30 09:42:50|||||||||17
1761817380000|2025-10-30 09:43:00|||||||||2
1761817390000|2025-10-30 09:43:10|||||||||12
1761817400000|2025-10-30 09:43:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1761817410000|2025-10-30 09:43:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1761817420000|2025-10-30 09:43:40|||||||||49
1761817430000|2025-10-30 09:43:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|121
1761817440000|2025-10-30 09:44:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|50
1761817460000|2025-10-30 09:44:20|||||||||58
1761817470000|2025-10-30 09:44:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1761817480000|2025-10-30 09:44:40|||||||||7
1761817490000|2025-10-30 09:44:50|||||||||7
1761817500000|2025-10-30 09:45:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1761817510000|2025-10-30 09:45:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1761817520000|2025-10-30 09:45:20|||||||||3
1761817530000|2025-10-30 09:45:30|||||||||1
1761817540000|2025-10-30 09:45:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|155
1761817550000|2025-10-30 09:45:50|||||||||41
1761817560000|2025-10-30 09:46:00|||||||||7
1761817580000|2025-10-30 09:46:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1761817590000|2025-10-30 09:46:30|||||||||1
1761817600000|2025-10-30 09:46:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|257
1761817610000|2025-10-30 09:46:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|29
1761817640000|2025-10-30 09:47:20|||||||||26
1761817650000|2025-10-30 09:47:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|74
1761817660000|2025-10-30 09:47:40|||||||||11
1761817670000|2025-10-30 09:47:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|21
1761817680000|2025-10-30 09:48:00|||||||||12
1761817690000|2025-10-30 09:48:10|||||||||5
1761817710000|2025-10-30 09:48:30|||||||||8
1761817720000|2025-10-30 09:48:40|||||||||103
1761817730000|2025-10-30 09:48:50|||||||||24
1761817740000|2025-10-30 09:49:00|||||||||103
1761817750000|2025-10-30 09:49:10|||||||||1
1761817760000|2025-10-30 09:49:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1761817770000|2025-10-30 09:49:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1761817790000|2025-10-30 09:49:50|||||||||15
1761817800000|2025-10-30 09:50:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|115
1761817810000|2025-10-30 09:50:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|44
1761817830000|2025-10-30 09:50:30|||||||||2
1761817840000|2025-10-30 09:50:40|||||||||1
1761817850000|2025-10-30 09:50:50|||||||||3
1761817860000|2025-10-30 09:51:00|||||||||5
1761817870000|2025-10-30 09:51:10|||||||||10
1761817880000|2025-10-30 09:51:20|||||||||14
1761817890000|2025-10-30 09:51:30|||||||||3
1761817910000|2025-10-30 09:51:50|||||||||27
1761817920000|2025-10-30 09:52:00|||||||||1
1761817930000|2025-10-30 09:52:10|||||||||4
1761817940000|2025-10-30 09:52:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1761817960000|2025-10-30 09:52:40|||||||||5
1761817970000|2025-10-30 09:52:50|||||||||1
1761817980000|2025-10-30 09:53:00|||||||||4
1761817990000|2025-10-30 09:53:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1761818000000|2025-10-30 09:53:20|||||||||1
1761818010000|2025-10-30 09:53:30|||||||||2
1761818020000|2025-10-30 09:53:40|||||||||5
1761818030000|2025-10-30 09:53:50|||||||||4
1761818040000|2025-10-30 09:54:00|||||||||68
1761818050000|2025-10-30 09:54:10|||||||||89
1761818060000|2025-10-30 09:54:20|||||||||7
1761818070000|2025-10-30 09:54:30|||||||||9
1761818080000|2025-10-30 09:54:40|||||||||4
1761818090000|2025-10-30 09:54:50|||||||||3
1761818100000|2025-10-30 09:55:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|151
1761818110000|2025-10-30 09:55:10|||||||||15
1761818120000|2025-10-30 09:55:20|||||||||13
1761818130000|2025-10-30 09:55:30|||||||||3
1761818140000|2025-10-30 09:55:40|||||||||10
1761818150000|2025-10-30 09:55:50|||||||||12
1761818160000|2025-10-30 09:56:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|106
1761818170000|2025-10-30 09:56:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|63
1761818180000|2025-10-30 09:56:20|||||||||3
1761818190000|2025-10-30 09:56:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|139
1761818200000|2025-10-30 09:56:40|||||||||163
1761818210000|2025-10-30 09:56:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|142
1761818220000|2025-10-30 09:57:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|67
1761818230000|2025-10-30 09:57:10|||||||||11
1761818240000|2025-10-30 09:57:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|141
1761818250000|2025-10-30 09:57:30|||||||||28
1761818260000|2025-10-30 09:57:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|74
1761818270000|2025-10-30 09:57:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|62
1761818280000|2025-10-30 09:58:00|||||||||10
1761818290000|2025-10-30 09:58:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|99
1761818300000|2025-10-30 09:58:20|||||||||1
1761818310000|2025-10-30 09:58:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1761818320000|2025-10-30 09:58:40|||||||||14
1761818330000|2025-10-30 09:58:50|||||||||18
1761818340000|2025-10-30 09:59:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|34
1761818350000|2025-10-30 09:59:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|92
1761818360000|2025-10-30 09:59:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|227
1761818370000|2025-10-30 09:59:30|||||||||125
1761818380000|2025-10-30 09:59:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|80
1761818390000|2025-10-30 09:59:50|||||||||26
1761818400000|2025-10-30 10:00:00|||||||||24
1761818410000|2025-10-30 10:00:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|65
1761818420000|2025-10-30 10:00:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|131
1761818430000|2025-10-30 10:00:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|180
1761818440000|2025-10-30 10:00:40|||||||||15
1761818450000|2025-10-30 10:00:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|104
1761818460000|2025-10-30 10:01:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|132
1761818470000|2025-10-30 10:01:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|285
1761818480000|2025-10-30 10:01:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|22
1761818490000|2025-10-30 10:01:30|||||||||83
1761818500000|2025-10-30 10:01:40|||||||||27
1761818510000|2025-10-30 10:01:50|||||||||11
1761818520000|2025-10-30 10:02:00|||||||||12
1761818530000|2025-10-30 10:02:10|||||||||15
1761818540000|2025-10-30 10:02:20|||||||||17
1761818550000|2025-10-30 10:02:30|||||||||11
1761818560000|2025-10-30 10:02:40|||||||||28
1761818570000|2025-10-30 10:02:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|544
1761818590000|2025-10-30 10:03:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|159
1761818600000|2025-10-30 10:03:20|||||||||12
1761818610000|2025-10-30 10:03:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|19
1761818620000|2025-10-30 10:03:40|||||||||80
1761818640000|2025-10-30 10:04:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|98
1761818660000|2025-10-30 10:04:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|134
1761818670000|2025-10-30 10:04:30|||||||||14
1761818680000|2025-10-30 10:04:40|||||||||15
1761818690000|2025-10-30 10:04:50|||||||||23
1761818710000|2025-10-30 10:05:10|||||||||1
1761818720000|2025-10-30 10:05:20|||||||||6
1761818750000|2025-10-30 10:05:50|||||||||1
1761818760000|2025-10-30 10:06:00|||||||||13
1761818790000|2025-10-30 10:06:30|||||||||2
1761818800000|2025-10-30 10:06:40|||||||||6
1761818810000|2025-10-30 10:06:50|||||||||10
1761818820000|2025-10-30 10:07:00|||||||||6
1761818830000|2025-10-30 10:07:10|||||||||270
1761818840000|2025-10-30 10:07:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1761818850000|2025-10-30 10:07:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|138
1761818870000|2025-10-30 10:07:50|||||||||6
1761818880000|2025-10-30 10:08:00|||||||||1
1761818890000|2025-10-30 10:08:10|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|145
1761818900000|2025-10-30 10:08:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1761818920000|2025-10-30 10:08:40|||||||||2
1761818930000|2025-10-30 10:08:50|||||||||2
1761818940000|2025-10-30 10:09:00|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|105
1761818950000|2025-10-30 10:09:10|||||||||16
1761818960000|2025-10-30 10:09:20|||||||||1
1761818970000|2025-10-30 10:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1761818980000|2025-10-30 10:09:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|118
1761818990000|2025-10-30 10:09:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|134
1761819000000|2025-10-30 10:10:00|||||||||1
1761819010000|2025-10-30 10:10:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|166
1761819020000|2025-10-30 10:10:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|61
1761819030000|2025-10-30 10:10:30|||||||||3
1761819040000|2025-10-30 10:10:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|9
1761819050000|2025-10-30 10:10:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|5
1761819080000|2025-10-30 10:11:20|||||||||17
1761819090000|2025-10-30 10:11:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|54
1761819100000|2025-10-30 10:11:40|||||||||9
1761819110000|2025-10-30 10:11:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|85
1761819130000|2025-10-30 10:12:10|||||||||1
1761819140000|2025-10-30 10:12:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|98
1761819150000|2025-10-30 10:12:30|||||||||2
1761819160000|2025-10-30 10:12:40|||||||||4
1761819180000|2025-10-30 10:13:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1761819190000|2025-10-30 10:13:10|||||||||1
1761819200000|2025-10-30 10:13:20|||||||||5
1761819210000|2025-10-30 10:13:30|||||||||3
1761819220000|2025-10-30 10:13:40|||||||||6
1761819230000|2025-10-30 10:13:50|||||||||14
1761819240000|2025-10-30 10:14:00|||||||||1
1761819250000|2025-10-30 10:14:10|||||||||2
1761819260000|2025-10-30 10:14:20|||||||||2
1761819280000|2025-10-30 10:14:40|||||||||7
1761819290000|2025-10-30 10:14:50|||||||||58
1761819300000|2025-10-30 10:15:00|||||||||4
1761819310000|2025-10-30 10:15:10|||||||||7
1761819320000|2025-10-30 10:15:20|||||||||4
1761819340000|2025-10-30 10:15:40|||||||||4
1761819360000|2025-10-30 10:16:00|||||||||61
1761819390000|2025-10-30 10:16:30|||||||||4
1761819410000|2025-10-30 10:16:50|||||||||4
1761819420000|2025-10-30 10:17:00|||||||||1
1761819430000|2025-10-30 10:17:10|||||||||3
1761819440000|2025-10-30 10:17:20|||||||||36
1761819450000|2025-10-30 10:17:30|||||||||3
1761819460000|2025-10-30 10:17:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1761819470000|2025-10-30 10:17:50|||||||||1
1761819480000|2025-10-30 10:18:00|||||||||1
1761819490000|2025-10-30 10:18:10|||||||||2
1761819500000|2025-10-30 10:18:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|58
1761819520000|2025-10-30 10:18:40|||||||||1
1761819530000|2025-10-30 10:18:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|44
1761819540000|2025-10-30 10:19:00|||||||||1
1761819550000|2025-10-30 10:19:10|||||||||1
1761819560000|2025-10-30 10:19:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|166
1761819570000|2025-10-30 10:19:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1761819580000|2025-10-30 10:19:40|||||||||3
1761819610000|2025-10-30 10:20:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|137
1761819640000|2025-10-30 10:20:40|||||||||1
1761819650000|2025-10-30 10:20:50|||||||||2
1761819680000|2025-10-30 10:21:20|||||||||1
1761819700000|2025-10-30 10:21:40|||||||||1
1761819720000|2025-10-30 10:22:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1761819730000|2025-10-30 10:22:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|74
1761819740000|2025-10-30 10:22:20|||||||||15
1761819750000|2025-10-30 10:22:30|||||||||6
1761819760000|2025-10-30 10:22:40|||||||||10
1761819770000|2025-10-30 10:22:50|||||||||9
1761819780000|2025-10-30 10:23:00|||||||||72
1761819790000|2025-10-30 10:23:10|||||||||14
1761819800000|2025-10-30 10:23:20|||||||||11
1761819810000|2025-10-30 10:23:30|||||||||11
1761819820000|2025-10-30 10:23:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|37
1761819830000|2025-10-30 10:23:50|||||||||6
1761819840000|2025-10-30 10:24:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1761819880000|2025-10-30 10:24:40|||||||||22
1761819890000|2025-10-30 10:24:50|||||||||14
1761819920000|2025-10-30 10:25:20|||||||||15
1761819930000|2025-10-30 10:25:30|||||||||9
1761819950000|2025-10-30 10:25:50|||||||||32
1761819960000|2025-10-30 10:26:00|||||||||8
1761819970000|2025-10-30 10:26:10|||||||||7
1761819980000|2025-10-30 10:26:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1761819990000|2025-10-30 10:26:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1761820000000|2025-10-30 10:26:40|||||||||5
1761820010000|2025-10-30 10:26:50|||||||||1
1761820020000|2025-10-30 10:27:00|||||||||1
1761820030000|2025-10-30 10:27:10|||||||||35
1761820060000|2025-10-30 10:27:40|||||||||62
1761820080000|2025-10-30 10:28:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|1
1761820090000|2025-10-30 10:28:10|||||||||3
1761820150000|2025-10-30 10:29:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|62
1761820170000|2025-10-30 10:29:30|||||||||14
1761820180000|2025-10-30 10:29:40|||||||||394
1761820190000|2025-10-30 10:29:50|||||||||6
1761820200000|2025-10-30 10:30:00|||||||||1
1761820230000|2025-10-30 10:30:30|||||||||26
1761820240000|2025-10-30 10:30:40|||||||||4
1761820250000|2025-10-30 10:30:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1761820270000|2025-10-30 10:31:10|||||||||5
1761820300000|2025-10-30 10:31:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|85
1761820340000|2025-10-30 10:32:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|78
1761820360000|2025-10-30 10:32:40|||||||||1
1761820380000|2025-10-30 10:33:00|||||||||1
1761820400000|2025-10-30 10:33:20|||||||||4
1761820430000|2025-10-30 10:33:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|76
1761820480000|2025-10-30 10:34:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|73
1761820490000|2025-10-30 10:34:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|124
1761820510000|2025-10-30 10:35:10|||||||||53
1761820520000|2025-10-30 10:35:20|||||||||105
1761820530000|2025-10-30 10:35:30|||||||||2
1761820550000|2025-10-30 10:35:50|||||||||103
1761820560000|2025-10-30 10:36:00|||||||||5
1761820580000|2025-10-30 10:36:20|||||||||4
1761820590000|2025-10-30 10:36:30|||||||||1
1761820600000|2025-10-30 10:36:40|||||||||20
1761820610000|2025-10-30 10:36:50|||||||||17
1761820620000|2025-10-30 10:37:00|||||||||98
1761820660000|2025-10-30 10:37:40|||||||||3
1761820670000|2025-10-30 10:37:50|||||||||13
1761820690000|2025-10-30 10:38:10|||||||||3
1761820730000|2025-10-30 10:38:50|||||||||13
1761820740000|2025-10-30 10:39:00|||||||||7
1761820770000|2025-10-30 10:39:30|||||||||30
1761820780000|2025-10-30 10:39:40|||||||||26
1761820790000|2025-10-30 10:39:50|||||||||9
1761820810000|2025-10-30 10:40:10|||||||||3
1761820830000|2025-10-30 10:40:30|||||||||5
1761820860000|2025-10-30 10:41:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|162
1761820870000|2025-10-30 10:41:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|17
1761820880000|2025-10-30 10:41:20|||||||||1
1761820890000|2025-10-30 10:41:30|||||||||70
1761820910000|2025-10-30 10:41:50|||||||||168
1761820920000|2025-10-30 10:42:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|92
1761820940000|2025-10-30 10:42:20|||||||||146
1761820950000|2025-10-30 10:42:30|||||||||189
1761820960000|2025-10-30 10:42:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|190
1761820970000|2025-10-30 10:42:50|||||||||11
1761820980000|2025-10-30 10:43:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|33
1761820990000|2025-10-30 10:43:10|||||||||101
1761821000000|2025-10-30 10:43:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|171
1761821010000|2025-10-30 10:43:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|25
1761821020000|2025-10-30 10:43:40|||||||||17
1761821040000|2025-10-30 10:44:00|||||||||2
1761821050000|2025-10-30 10:44:10|||||||||98
1761821060000|2025-10-30 10:44:20|||||||||59
1761821070000|2025-10-30 10:44:30|||||||||36
1761821080000|2025-10-30 10:44:40|||||||||3
1761821090000|2025-10-30 10:44:50|||||||||8
1761821110000|2025-10-30 10:45:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1761821120000|2025-10-30 10:45:20|||||||||9
1761821130000|2025-10-30 10:45:30|||||||||10
1761821150000|2025-10-30 10:45:50|||||||||27
1761821170000|2025-10-30 10:46:10|||||||||24
1761821190000|2025-10-30 10:46:30|||||||||6
1761821210000|2025-10-30 10:46:50|||||||||7
1761821220000|2025-10-30 10:47:00|||||||||1
1761821230000|2025-10-30 10:47:10|||||||||11
1761821250000|2025-10-30 10:47:30|||||||||11
1761821260000|2025-10-30 10:47:40|||||||||1
1761821270000|2025-10-30 10:47:50|||||||||107
1761821290000|2025-10-30 10:48:10|||||||||7
1761821310000|2025-10-30 10:48:30|||||||||6
1761821320000|2025-10-30 10:48:40|||||||||1
1761821330000|2025-10-30 10:48:50|||||||||7
1761821340000|2025-10-30 10:49:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|145
1761821350000|2025-10-30 10:49:10|||||||||6
1761821360000|2025-10-30 10:49:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|153
1761821370000|2025-10-30 10:49:30|||||||||1
1761821380000|2025-10-30 10:49:40|||||||||1
1761821390000|2025-10-30 10:49:50|||||||||1
1761821410000|2025-10-30 10:50:10|||||||||28
1761821420000|2025-10-30 10:50:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|115
1761821430000|2025-10-30 10:50:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|202
1761821440000|2025-10-30 10:50:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|45
1761821450000|2025-10-30 10:50:50|||||||||225
1761821470000|2025-10-30 10:51:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1761821520000|2025-10-30 10:52:00|||||||||12
1761821530000|2025-10-30 10:52:10|||||||||11
1761821540000|2025-10-30 10:52:20|||||||||5
1761821560000|2025-10-30 10:52:40|||||||||1
1761821570000|2025-10-30 10:52:50|||||||||2
1761821580000|2025-10-30 10:53:00|||||||||21
1761821590000|2025-10-30 10:53:10|||||||||15
1761821600000|2025-10-30 10:53:20|||||||||10
1761821610000|2025-10-30 10:53:30|||||||||1
1761821620000|2025-10-30 10:53:40|||||||||1
1761821630000|2025-10-30 10:53:50|||||||||15
1761821640000|2025-10-30 10:54:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|67
1761821650000|2025-10-30 10:54:10|||||||||43
1761821660000|2025-10-30 10:54:20|||||||||13
1761821670000|2025-10-30 10:54:30|||||||||10
1761821680000|2025-10-30 10:54:40|||||||||5
1761821690000|2025-10-30 10:54:50|||||||||100
1761821700000|2025-10-30 10:55:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1761821710000|2025-10-30 10:55:10|||||||||3
1761821720000|2025-10-30 10:55:20|||||||||3
1761821730000|2025-10-30 10:55:30|||||||||2
1761821740000|2025-10-30 10:55:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1761821750000|2025-10-30 10:55:50|||||||||5
1761821760000|2025-10-30 10:56:00|||||||||42
1761821770000|2025-10-30 10:56:10|||||||||208
1761821780000|2025-10-30 10:56:20|||||||||5
1761821790000|2025-10-30 10:56:30|||||||||25
1761821800000|2025-10-30 10:56:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|22
1761821820000|2025-10-30 10:57:00|||||||||63
1761821830000|2025-10-30 10:57:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|39
1761821840000|2025-10-30 10:57:20|||||||||1
1761821860000|2025-10-30 10:57:40|||||||||25
1761821870000|2025-10-30 10:57:50|||||||||6
1761821900000|2025-10-30 10:58:20|||||||||1
1761821920000|2025-10-30 10:58:40|||||||||78
1761821930000|2025-10-30 10:58:50|||||||||10
1761821940000|2025-10-30 10:59:00|||||||||1
1761821980000|2025-10-30 10:59:40|||||||||3
1761821990000|2025-10-30 10:59:50|||||||||7
1761822000000|2025-10-30 11:00:00|||||||||133
1761822010000|2025-10-30 11:00:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|61
1761822030000|2025-10-30 11:00:30|||||||||36
1761822040000|2025-10-30 11:00:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|198
1761822050000|2025-10-30 11:00:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|70
1761822070000|2025-10-30 11:01:10|||||||||4
1761822090000|2025-10-30 11:01:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|137
1761822100000|2025-10-30 11:01:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1761822110000|2025-10-30 11:01:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|30
1761822130000|2025-10-30 11:02:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|37
1761822160000|2025-10-30 11:02:40|||||||||11
1761822170000|2025-10-30 11:02:50|||||||||1
1761822180000|2025-10-30 11:03:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1761822190000|2025-10-30 11:03:10|||||||||12
1761822210000|2025-10-30 11:03:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|178
1761822240000|2025-10-30 11:04:00|||||||||41
1761822260000|2025-10-30 11:04:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1761822270000|2025-10-30 11:04:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|42
1761822290000|2025-10-30 11:04:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|75
1761822320000|2025-10-30 11:05:20|||||||||1
1761822330000|2025-10-30 11:05:30|||||||||3
1761822370000|2025-10-30 11:06:10|||||||||3
1761822390000|2025-10-30 11:06:30|||||||||131
1761822400000|2025-10-30 11:06:40|||||||||23
1761822420000|2025-10-30 11:07:00|||||||||4
1761822430000|2025-10-30 11:07:10|||||||||1
1761822450000|2025-10-30 11:07:30|||||||||1
1761822470000|2025-10-30 11:07:50|||||||||8
1761822480000|2025-10-30 11:08:00|||||||||5
1761822490000|2025-10-30 11:08:10|||||||||1
1761822500000|2025-10-30 11:08:20|||||||||29
1761822510000|2025-10-30 11:08:30|||||||||6
1761822520000|2025-10-30 11:08:40|||||||||142
1761822530000|2025-10-30 11:08:50|||||||||2
1761822540000|2025-10-30 11:09:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|44
1761822550000|2025-10-30 11:09:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1761822580000|2025-10-30 11:09:40|||||||||30
1761822590000|2025-10-30 11:09:50|||||||||5
1761822600000|2025-10-30 11:10:00|||||||||34
1761822620000|2025-10-30 11:10:20|||||||||4
1761822640000|2025-10-30 11:10:40|||||||||1
1761822660000|2025-10-30 11:11:00|||||||||5
1761822670000|2025-10-30 11:11:10|||||||||3
1761822710000|2025-10-30 11:11:50|||||||||4
1761822720000|2025-10-30 11:12:00|||||||||1
1761822730000|2025-10-30 11:12:10|||||||||1
1761822760000|2025-10-30 11:12:40|||||||||5
1761822780000|2025-10-30 11:13:00|||||||||2
1761822790000|2025-10-30 11:13:10|||||||||52
1761822800000|2025-10-30 11:13:20|||||||||5
1761822820000|2025-10-30 11:13:40|||||||||1
1761822840000|2025-10-30 11:14:00|||||||||1
1761822850000|2025-10-30 11:14:10|||||||||19
1761822860000|2025-10-30 11:14:20|||||||||33
1761822870000|2025-10-30 11:14:30|||||||||12
1761822880000|2025-10-30 11:14:40|||||||||2
1761822890000|2025-10-30 11:14:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|77
1761822900000|2025-10-30 11:15:00|||||||||39
1761822910000|2025-10-30 11:15:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|141
1761822920000|2025-10-30 11:15:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|57
1761822930000|2025-10-30 11:15:30|||||||||2
1761822940000|2025-10-30 11:15:40|||||||||1
1761822950000|2025-10-30 11:15:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1761822960000|2025-10-30 11:16:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|217
1761822970000|2025-10-30 11:16:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|115
1761822980000|2025-10-30 11:16:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|160
1761822990000|2025-10-30 11:16:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|150
1761823000000|2025-10-30 11:16:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|70
1761823010000|2025-10-30 11:16:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|120
1761823020000|2025-10-30 11:17:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|185
1761823030000|2025-10-30 11:17:10|||||||||16
1761823040000|2025-10-30 11:17:20|||||||||3
1761823050000|2025-10-30 11:17:30|||||||||2
1761823060000|2025-10-30 11:17:40|||||||||155
1761823070000|2025-10-30 11:17:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|129
1761823080000|2025-10-30 11:18:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|145
1761823090000|2025-10-30 11:18:10|||||||||99
1761823100000|2025-10-30 11:18:20|||||||||11
1761823110000|2025-10-30 11:18:30|||||||||53
1761823120000|2025-10-30 11:18:40|||||||||59
1761823130000|2025-10-30 11:18:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|111
1761823140000|2025-10-30 11:19:00|||||||||17
1761823150000|2025-10-30 11:19:10|||||||||67
1761823160000|2025-10-30 11:19:20|||||||||67
1761823170000|2025-10-30 11:19:30|||||||||60
1761823180000|2025-10-30 11:19:40|||||||||53
1761823190000|2025-10-30 11:19:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|119
1761823200000|2025-10-30 11:20:00|||||||||2
1761823220000|2025-10-30 11:20:20|||||||||11
1761823230000|2025-10-30 11:20:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|146
1761823240000|2025-10-30 11:20:40|||||||||9
1761823260000|2025-10-30 11:21:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|146
1761823270000|2025-10-30 11:21:10|||||||||2
1761823290000|2025-10-30 11:21:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1761823310000|2025-10-30 11:21:50|||||||||2
1761823330000|2025-10-30 11:22:10|||||||||6
1761823340000|2025-10-30 11:22:20|||||||||6
1761823350000|2025-10-30 11:22:30|||||||||16
1761823370000|2025-10-30 11:22:50|||||||||10
1761823390000|2025-10-30 11:23:10|||||||||2
1761823400000|2025-10-30 11:23:20|||||||||1
1761823410000|2025-10-30 11:23:30|||||||||9
1761823420000|2025-10-30 11:23:40|||||||||1
1761823430000|2025-10-30 11:23:50|||||||||3
1761823440000|2025-10-30 11:24:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1761823450000|2025-10-30 11:24:10|||||||||20
1761823460000|2025-10-30 11:24:20|||||||||31
1761823470000|2025-10-30 11:24:30|||||||||23
1761823480000|2025-10-30 11:24:40|||||||||1
1761823490000|2025-10-30 11:24:50|||||||||2
1761823500000|2025-10-30 11:25:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|126
1761823510000|2025-10-30 11:25:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|34
1761823520000|2025-10-30 11:25:20|||||||||1
1761823530000|2025-10-30 11:25:30|||||||||10
1761823540000|2025-10-30 11:25:40|||||||||41
1761823550000|2025-10-30 11:25:50|||||||||8
1761823560000|2025-10-30 11:26:00|||||||||14
1761823570000|2025-10-30 11:26:10|||||||||7
1761823580000|2025-10-30 11:26:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|77
1761823600000|2025-10-30 11:26:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|195
1761823620000|2025-10-30 11:27:00|||||||||66
1761823630000|2025-10-30 11:27:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|37
1761823640000|2025-10-30 11:27:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|50
1761823650000|2025-10-30 11:27:30|||||||||18
1761823660000|2025-10-30 11:27:40|||||||||2
1761823670000|2025-10-30 11:27:50|||||||||22
1761823690000|2025-10-30 11:28:10|||||||||7
1761823700000|2025-10-30 11:28:20|||||||||7
1761823710000|2025-10-30 11:28:30|||||||||16
1761823720000|2025-10-30 11:28:40|||||||||19
1761823730000|2025-10-30 11:28:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|128
1761823740000|2025-10-30 11:29:00|||||||||46
1761823750000|2025-10-30 11:29:10|||||||||22
1761823760000|2025-10-30 11:29:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|59
1761823770000|2025-10-30 11:29:30|||||||||174
1761823780000|2025-10-30 11:29:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|120
1761823790000|2025-10-30 11:29:50|||||||||7
1761823800000|2025-10-30 11:30:00|||||||||51
1761823810000|2025-10-30 11:30:10|||||||||4
1761823820000|2025-10-30 11:30:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|85
1761823830000|2025-10-30 11:30:30|||||||||55
1761823840000|2025-10-30 11:30:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|66
1761823860000|2025-10-30 11:31:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1761823880000|2025-10-30 11:31:20|||||||||9
1761823900000|2025-10-30 11:31:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|6
1761823910000|2025-10-30 11:31:50|||||||||49
1761823920000|2025-10-30 11:32:00|||||||||50
1761823960000|2025-10-30 11:32:40|||||||||1
1761823980000|2025-10-30 11:33:00|||||||||2
1761824000000|2025-10-30 11:33:20|||||||||190
1761824010000|2025-10-30 11:33:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|308
1761824020000|2025-10-30 11:33:40|||||||||14
1761824030000|2025-10-30 11:33:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|97
1761824040000|2025-10-30 11:34:00|||||||||1
1761824060000|2025-10-30 11:34:20|||||||||2
1761824070000|2025-10-30 11:34:30|||||||||1
1761824080000|2025-10-30 11:34:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|91
1761824100000|2025-10-30 11:35:00|||||||||84
1761824110000|2025-10-30 11:35:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1761824120000|2025-10-30 11:35:20|||||||||2
1761824150000|2025-10-30 11:35:50|||||||||17
1761824160000|2025-10-30 11:36:00|||||||||23
1761824170000|2025-10-30 11:36:10|||||||||3
1761824190000|2025-10-30 11:36:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|170
1761824200000|2025-10-30 11:36:40|||||||||39
1761824210000|2025-10-30 11:36:50|||||||||25
1761824240000|2025-10-30 11:37:20|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|29
1761824250000|2025-10-30 11:37:30|||||||||51
1761824260000|2025-10-30 11:37:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|33
1761824290000|2025-10-30 11:38:10|||||||||1
1761824310000|2025-10-30 11:38:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|21
1761824320000|2025-10-30 11:38:40|||||||||6
1761824330000|2025-10-30 11:38:50|||||||||1
1761824340000|2025-10-30 11:39:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|32
1761824360000|2025-10-30 11:39:20|||||||||1
1761824370000|2025-10-30 11:39:30|||||||||144
1761824380000|2025-10-30 11:39:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|75
1761824390000|2025-10-30 11:39:50|||||||||1
1761824400000|2025-10-30 11:40:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1761824410000|2025-10-30 11:40:10|||||||||201
1761824430000|2025-10-30 11:40:30|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|137
1761824440000|2025-10-30 11:40:40|||||||||15
1761824450000|2025-10-30 11:40:50|||||||||4
1761824460000|2025-10-30 11:41:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|149
1761824470000|2025-10-30 11:41:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|92
1761824480000|2025-10-30 11:41:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1761824490000|2025-10-30 11:41:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|276
1761824500000|2025-10-30 11:41:40|||||||||148
1761824510000|2025-10-30 11:41:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|95
1761824520000|2025-10-30 11:42:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1761824540000|2025-10-30 11:42:20|||||||||30
1761824560000|2025-10-30 11:42:40|||||||||27
1761824570000|2025-10-30 11:42:50|||||||||68
1761824580000|2025-10-30 11:43:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|123
1761824600000|2025-10-30 11:43:20|||||||||4
1761824610000|2025-10-30 11:43:30|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|17
1761824620000|2025-10-30 11:43:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1761824630000|2025-10-30 11:43:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1761824640000|2025-10-30 11:44:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|45
1761824650000|2025-10-30 11:44:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|44
1761824660000|2025-10-30 11:44:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1761824680000|2025-10-30 11:44:40|||||||||55
1761824700000|2025-10-30 11:45:00|||||||||1
1761824710000|2025-10-30 11:45:10|||||||||51
1761824720000|2025-10-30 11:45:20|||||||||36
1761824730000|2025-10-30 11:45:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1761824750000|2025-10-30 11:45:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|112
1761824760000|2025-10-30 11:46:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|346
1761824770000|2025-10-30 11:46:10|||||||||4
1761824780000|2025-10-30 11:46:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|227
1761824790000|2025-10-30 11:46:30|||||||||140
1761824800000|2025-10-30 11:46:40|||||||||32
1761824820000|2025-10-30 11:47:00|||||||||11
1761824830000|2025-10-30 11:47:10|||||||||8
1761824840000|2025-10-30 11:47:20|||||||||111
1761824850000|2025-10-30 11:47:30|||||||||187
1761824860000|2025-10-30 11:47:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|134
1761824870000|2025-10-30 11:47:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|71
1761824880000|2025-10-30 11:48:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|34
1761824900000|2025-10-30 11:48:20|||||||||27
1761824910000|2025-10-30 11:48:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|27
1761824920000|2025-10-30 11:48:40|||||||||35
1761824930000|2025-10-30 11:48:50|||||||||2
1761824940000|2025-10-30 11:49:00|||||||||57
1761824950000|2025-10-30 11:49:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|27
1761824970000|2025-10-30 11:49:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|133
1761824980000|2025-10-30 11:49:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|67
1761824990000|2025-10-30 11:49:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|34
1761825000000|2025-10-30 11:50:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|75
1761825020000|2025-10-30 11:50:20|||||||||4
1761825040000|2025-10-30 11:50:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|126
1761825050000|2025-10-30 11:50:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|155
1761825060000|2025-10-30 11:51:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1761825080000|2025-10-30 11:51:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|101
1761825090000|2025-10-30 11:51:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|34
1761825130000|2025-10-30 11:52:10|||||||||1
1761825160000|2025-10-30 11:52:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|16
1761825170000|2025-10-30 11:52:50|||||||||1
1761825180000|2025-10-30 11:53:00|||||||||1
1761825190000|2025-10-30 11:53:10|||||||||1
1761825220000|2025-10-30 11:53:40|||||||||10
1761825230000|2025-10-30 11:53:50|||||||||2
1761825240000|2025-10-30 11:54:00|||||||||6
1761825250000|2025-10-30 11:54:10|||||||||1
1761825260000|2025-10-30 11:54:20|||||||||18
1761825270000|2025-10-30 11:54:30|||||||||3
1761825280000|2025-10-30 11:54:40|||||||||6
1761825290000|2025-10-30 11:54:50|||||||||7
1761825300000|2025-10-30 11:55:00|||||||||6
1761825310000|2025-10-30 11:55:10|||||||||3
1761825320000|2025-10-30 11:55:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|531
1761825330000|2025-10-30 11:55:30|||||||||2
1761825340000|2025-10-30 11:55:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|81
1761825350000|2025-10-30 11:55:50|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|81
1761825360000|2025-10-30 11:56:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|67
1761825380000|2025-10-30 11:56:20|||||||||2
1761825390000|2025-10-30 11:56:30|||||||||1
1761825410000|2025-10-30 11:56:50|||||||||1
1761825420000|2025-10-30 11:57:00|||||||||2
1761825430000|2025-10-30 11:57:10|||||||||3
1761825440000|2025-10-30 11:57:20|||||||||44
1761825450000|2025-10-30 11:57:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|208
1761825460000|2025-10-30 11:57:40|||||||||29
1761825470000|2025-10-30 11:57:50|||||||||30
1761825480000|2025-10-30 11:58:00|||||||||30
1761825490000|2025-10-30 11:58:10|||||||||30
1761825500000|2025-10-30 11:58:20|||||||||28
1761825510000|2025-10-30 11:58:30|||||||||31
1761825520000|2025-10-30 11:58:40|||||||||28
1761825530000|2025-10-30 11:58:50|||||||||26
1761825540000|2025-10-30 11:59:00|||||||||97
1761825550000|2025-10-30 11:59:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|13
1761825560000|2025-10-30 11:59:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|146
1761825570000|2025-10-30 11:59:30|||||||||44
1761825580000|2025-10-30 11:59:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|91
1761825590000|2025-10-30 11:59:50|||||||||53
1761825600000|2025-10-30 12:00:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|100
1761825610000|2025-10-30 12:00:10|||||||||11
1761825620000|2025-10-30 12:00:20|||||||||15
1761825630000|2025-10-30 12:00:30|||||||||27
1761825640000|2025-10-30 12:00:40|||||||||27
1761825650000|2025-10-30 12:00:50|||||||||27
1761825660000|2025-10-30 12:01:00|||||||||35
1761825670000|2025-10-30 12:01:10|||||||||38
1761825680000|2025-10-30 12:01:20|||||||||26
1761825690000|2025-10-30 12:01:30|||||||||43
1761825700000|2025-10-30 12:01:40|||||||||39
1761825710000|2025-10-30 12:01:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|109
1761825720000|2025-10-30 12:02:00|||||||||102
1761825730000|2025-10-30 12:02:10|||||||||20
1761825740000|2025-10-30 12:02:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|174
1761825750000|2025-10-30 12:02:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|69
1761825760000|2025-10-30 12:02:40|||||||||31
1761825770000|2025-10-30 12:02:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1761825780000|2025-10-30 12:03:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|57
1761825800000|2025-10-30 12:03:20|||||||||2
1761825820000|2025-10-30 12:03:40|||||||||92
1761825830000|2025-10-30 12:03:50|||||||||3
1761825850000|2025-10-30 12:04:10|||||||||14
1761825860000|2025-10-30 12:04:20|||||||||10
1761825870000|2025-10-30 12:04:30|||||||||8
1761825880000|2025-10-30 12:04:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1761825900000|2025-10-30 12:05:00|||||||||17
1761825910000|2025-10-30 12:05:10|||||||||1
1761825920000|2025-10-30 12:05:20|||||||||6
1761825930000|2025-10-30 12:05:30|||||||||32
1761825940000|2025-10-30 12:05:40|||||||||9
1761825950000|2025-10-30 12:05:50|||||||||60
1761825960000|2025-10-30 12:06:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|54
1761825970000|2025-10-30 12:06:10|||||||||2
1761825980000|2025-10-30 12:06:20|||||||||24
1761825990000|2025-10-30 12:06:30|||||||||65
1761826000000|2025-10-30 12:06:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|71
1761826020000|2025-10-30 12:07:00|||||||||2
1761826030000|2025-10-30 12:07:10|||||||||17
1761826040000|2025-10-30 12:07:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|242
1761826050000|2025-10-30 12:07:30|||||||||1
1761826060000|2025-10-30 12:07:40|||||||||1
1761826070000|2025-10-30 12:07:50|||||||||1
1761826080000|2025-10-30 12:08:00|||||||||1
1761826090000|2025-10-30 12:08:10|||||||||91
1761826100000|2025-10-30 12:08:20|||||||||126
1761826110000|2025-10-30 12:08:30|||||||||6
1761826120000|2025-10-30 12:08:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|270
1761826130000|2025-10-30 12:08:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|70
1761826140000|2025-10-30 12:09:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|35
1761826150000|2025-10-30 12:09:10|||||||||21
1761826160000|2025-10-30 12:09:20|||||||||2
1761826170000|2025-10-30 12:09:30|||||||||3
1761826180000|2025-10-30 12:09:40|||||||||3
1761826190000|2025-10-30 12:09:50|||||||||2
1761826200000|2025-10-30 12:10:00|||||||||8
1761826210000|2025-10-30 12:10:10|||||||||3
1761826220000|2025-10-30 12:10:20|||||||||3
1761826230000|2025-10-30 12:10:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|93
1761826250000|2025-10-30 12:10:50|||||||||12
1761826260000|2025-10-30 12:11:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|124
1761826270000|2025-10-30 12:11:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1761826280000|2025-10-30 12:11:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|51
1761826290000|2025-10-30 12:11:30|||||||||9
1761826300000|2025-10-30 12:11:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|24
1761826310000|2025-10-30 12:11:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|55
1761826320000|2025-10-30 12:12:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1761826330000|2025-10-30 12:12:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|51
1761826360000|2025-10-30 12:12:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|70
1761826370000|2025-10-30 12:12:50|||||||||51
1761826380000|2025-10-30 12:13:00|||||||||16
1761826390000|2025-10-30 12:13:10|||||||||28
1761826400000|2025-10-30 12:13:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|173
1761826410000|2025-10-30 12:13:30|||||||||22
1761826420000|2025-10-30 12:13:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|41
1761826440000|2025-10-30 12:14:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|33
1761826450000|2025-10-30 12:14:10|||||||||1
1761826460000|2025-10-30 12:14:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|16
1761826470000|2025-10-30 12:14:30|||||||||15
1761826480000|2025-10-30 12:14:40|||||||||1
1761826490000|2025-10-30 12:14:50|||||||||1
1761826500000|2025-10-30 12:15:00|||||||||16
1761826510000|2025-10-30 12:15:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|90
1761826520000|2025-10-30 12:15:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|114
1761826530000|2025-10-30 12:15:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|35
1761826550000|2025-10-30 12:15:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1761826560000|2025-10-30 12:16:00|||||||||20
1761826570000|2025-10-30 12:16:10|||||||||7
1761826580000|2025-10-30 12:16:20|||||||||94
1761826610000|2025-10-30 12:16:50|||||||||20
1761826620000|2025-10-30 12:17:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1761826630000|2025-10-30 12:17:10|||||||||19
1761826640000|2025-10-30 12:17:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|29
1761826650000|2025-10-30 12:17:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1761826670000|2025-10-30 12:17:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|173
1761826680000|2025-10-30 12:18:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|214
1761826690000|2025-10-30 12:18:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|64
1761826700000|2025-10-30 12:18:20|||||||||119
1761826710000|2025-10-30 12:18:30|||||||||1
1761826730000|2025-10-30 12:18:50|||||||||1
1761826740000|2025-10-30 12:19:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|84
1761826750000|2025-10-30 12:19:10|||||||||1
1761826770000|2025-10-30 12:19:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|25
1761826780000|2025-10-30 12:19:40|||||||||19
1761826790000|2025-10-30 12:19:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|287
1761826800000|2025-10-30 12:20:00|9338|9336|9338|9336|9338.5|9336.5|9338|9336|37
1761826810000|2025-10-30 12:20:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|13
1761826820000|2025-10-30 12:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1761826830000|2025-10-30 12:20:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|84
1761826840000|2025-10-30 12:20:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|77
1761826850000|2025-10-30 12:20:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|26
1761826860000|2025-10-30 12:21:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|12
1761826880000|2025-10-30 12:21:20|||||||||30
1761826890000|2025-10-30 12:21:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|21
1761826900000|2025-10-30 12:21:40|||||||||4
1761826910000|2025-10-30 12:21:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|38
1761826920000|2025-10-30 12:22:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|47
1761826930000|2025-10-30 12:22:10|||||||||22
1761826940000|2025-10-30 12:22:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|74
1761826970000|2025-10-30 12:22:50|||||||||54
1761826990000|2025-10-30 12:23:10|||||||||65
1761827000000|2025-10-30 12:23:20|||||||||18
1761827020000|2025-10-30 12:23:40|||||||||51
1761827030000|2025-10-30 12:23:50|||||||||6
1761827040000|2025-10-30 12:24:00|||||||||120
1761827050000|2025-10-30 12:24:10|||||||||18
1761827060000|2025-10-30 12:24:20|||||||||12
1761827070000|2025-10-30 12:24:30|||||||||2
1761827080000|2025-10-30 12:24:40|||||||||2
1761827090000|2025-10-30 12:24:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|62
1761827100000|2025-10-30 12:25:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|99
1761827110000|2025-10-30 12:25:10|||||||||2
1761827140000|2025-10-30 12:25:40|||||||||1
1761827180000|2025-10-30 12:26:20|||||||||11
1761827190000|2025-10-30 12:26:30|||||||||9
1761827200000|2025-10-30 12:26:40|||||||||1
1761827220000|2025-10-30 12:27:00|||||||||1
1761827230000|2025-10-30 12:27:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|16
1761827240000|2025-10-30 12:27:20|||||||||11
1761827250000|2025-10-30 12:27:30|||||||||65
1761827260000|2025-10-30 12:27:40|||||||||1
1761827270000|2025-10-30 12:27:50|||||||||1
1761827280000|2025-10-30 12:28:00|||||||||1
1761827300000|2025-10-30 12:28:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|96
1761827310000|2025-10-30 12:28:30|||||||||1
1761827320000|2025-10-30 12:28:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|43
1761827330000|2025-10-30 12:28:50|||||||||4
1761827340000|2025-10-30 12:29:00|||||||||2
1761827350000|2025-10-30 12:29:10|||||||||14
1761827360000|2025-10-30 12:29:20|||||||||9
1761827370000|2025-10-30 12:29:30|||||||||3
1761827380000|2025-10-30 12:29:40|||||||||10
1761827390000|2025-10-30 12:29:50|||||||||16
1761827400000|2025-10-30 12:30:00|9336|9334|9336|9334|9336|9334|9336|9334|24
1761827410000|2025-10-30 12:30:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|11
1761827420000|2025-10-30 12:30:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1761827430000|2025-10-30 12:30:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|72
1761827440000|2025-10-30 12:30:40|||||||||48
1761827450000|2025-10-30 12:30:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|61
1761827460000|2025-10-30 12:31:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|44
1761827470000|2025-10-30 12:31:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1761827490000|2025-10-30 12:31:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|159
1761827500000|2025-10-30 12:31:40|||||||||8
1761827510000|2025-10-30 12:31:50|||||||||16
1761827520000|2025-10-30 12:32:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|147
1761827530000|2025-10-30 12:32:10|||||||||37
1761827540000|2025-10-30 12:32:20|||||||||65
1761827550000|2025-10-30 12:32:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|128
1761827560000|2025-10-30 12:32:40|||||||||2
1761827580000|2025-10-30 12:33:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|80
1761827590000|2025-10-30 12:33:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|36
1761827600000|2025-10-30 12:33:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|255
1761827610000|2025-10-30 12:33:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|89
1761827620000|2025-10-30 12:33:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1761827630000|2025-10-30 12:33:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|72
1761827640000|2025-10-30 12:34:00|||||||||46
1761827650000|2025-10-30 12:34:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|46
1761827660000|2025-10-30 12:34:20|||||||||11
1761827670000|2025-10-30 12:34:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|49
1761827680000|2025-10-30 12:34:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|1
1761827690000|2025-10-30 12:34:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|43
1761827700000|2025-10-30 12:35:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|29
1761827710000|2025-10-30 12:35:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|48
1761827720000|2025-10-30 12:35:20|||||||||22
1761827730000|2025-10-30 12:35:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1761827760000|2025-10-30 12:36:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|33
1761827770000|2025-10-30 12:36:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|5
1761827780000|2025-10-30 12:36:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1761827790000|2025-10-30 12:36:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1761827800000|2025-10-30 12:36:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|40
1761827810000|2025-10-30 12:36:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|55
1761827820000|2025-10-30 12:37:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1761827830000|2025-10-30 12:37:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1761827840000|2025-10-30 12:37:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|5
1761827850000|2025-10-30 12:37:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|115
1761827860000|2025-10-30 12:37:40|||||||||22
1761827880000|2025-10-30 12:38:00|||||||||1
1761827890000|2025-10-30 12:38:10|||||||||5
1761827900000|2025-10-30 12:38:20|||||||||11
1761827910000|2025-10-30 12:38:30|||||||||95
1761827920000|2025-10-30 12:38:40|||||||||1
1761827930000|2025-10-30 12:38:50|||||||||1
1761827940000|2025-10-30 12:39:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|39
1761827950000|2025-10-30 12:39:10|||||||||1
1761827960000|2025-10-30 12:39:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|18
1761827980000|2025-10-30 12:39:40|||||||||11
1761827990000|2025-10-30 12:39:50|||||||||1
1761828000000|2025-10-30 12:40:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|28
1761828020000|2025-10-30 12:40:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|95
1761828040000|2025-10-30 12:40:40|||||||||12
1761828050000|2025-10-30 12:40:50|||||||||10
1761828070000|2025-10-30 12:41:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|119
1761828100000|2025-10-30 12:41:40|||||||||12
1761828130000|2025-10-30 12:42:10|||||||||1
1761828140000|2025-10-30 12:42:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|110
1761828150000|2025-10-30 12:42:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|59
1761828160000|2025-10-30 12:42:40|||||||||18
1761828170000|2025-10-30 12:42:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|42
1761828190000|2025-10-30 12:43:10|||||||||11
1761828200000|2025-10-30 12:43:20|||||||||15
1761828210000|2025-10-30 12:43:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|147
1761828220000|2025-10-30 12:43:40|||||||||237
1761828230000|2025-10-30 12:43:50|||||||||2
1761828240000|2025-10-30 12:44:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|176
1761828250000|2025-10-30 12:44:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|270
1761828260000|2025-10-30 12:44:20|||||||||39
1761828270000|2025-10-30 12:44:30|||||||||11
1761828280000|2025-10-30 12:44:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|52
1761828310000|2025-10-30 12:45:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|136
1761828320000|2025-10-30 12:45:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|149
1761828340000|2025-10-30 12:45:40|||||||||18
1761828360000|2025-10-30 12:46:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|64
1761828370000|2025-10-30 12:46:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|168
1761828390000|2025-10-30 12:46:30|||||||||14
1761828400000|2025-10-30 12:46:40|||||||||1
1761828410000|2025-10-30 12:46:50|||||||||2
1761828430000|2025-10-30 12:47:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|96
1761828440000|2025-10-30 12:47:20|||||||||5
1761828450000|2025-10-30 12:47:30|||||||||2
1761828460000|2025-10-30 12:47:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|102
1761828480000|2025-10-30 12:48:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|156
1761828490000|2025-10-30 12:48:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|33
1761828500000|2025-10-30 12:48:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|275
1761828520000|2025-10-30 12:48:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1761828530000|2025-10-30 12:48:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|77
1761828540000|2025-10-30 12:49:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|115
1761828570000|2025-10-30 12:49:30|||||||||11
1761828580000|2025-10-30 12:49:40|||||||||1
1761828590000|2025-10-30 12:49:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|62
1761828600000|2025-10-30 12:50:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1761828610000|2025-10-30 12:50:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1761828620000|2025-10-30 12:50:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|130
1761828630000|2025-10-30 12:50:30|||||||||11
1761828650000|2025-10-30 12:50:50|||||||||7
1761828670000|2025-10-30 12:51:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|50
1761828680000|2025-10-30 12:51:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|101
1761828690000|2025-10-30 12:51:30|||||||||1
1761828700000|2025-10-30 12:51:40|||||||||54
1761828710000|2025-10-30 12:51:50|||||||||14
1761828720000|2025-10-30 12:52:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|31
1761828730000|2025-10-30 12:52:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|80
1761828740000|2025-10-30 12:52:20|||||||||41
1761828750000|2025-10-30 12:52:30|||||||||1
1761828760000|2025-10-30 12:52:40|||||||||1
1761828780000|2025-10-30 12:53:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|50
1761828790000|2025-10-30 12:53:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|25
1761828800000|2025-10-30 12:53:20|||||||||1
1761828810000|2025-10-30 12:53:30|||||||||1
1761828820000|2025-10-30 12:53:40|||||||||77
1761828840000|2025-10-30 12:54:00|||||||||1
1761828850000|2025-10-30 12:54:10|||||||||12
1761828860000|2025-10-30 12:54:20|||||||||6
1761828880000|2025-10-30 12:54:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1761828890000|2025-10-30 12:54:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|59
1761828900000|2025-10-30 12:55:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1761828910000|2025-10-30 12:55:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|51
1761828920000|2025-10-30 12:55:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|105
1761828930000|2025-10-30 12:55:30|||||||||1
1761828940000|2025-10-30 12:55:40|||||||||1
1761828950000|2025-10-30 12:55:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|90
1761828960000|2025-10-30 12:56:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|30
1761828980000|2025-10-30 12:56:20|||||||||2
1761829000000|2025-10-30 12:56:40|||||||||12
1761829010000|2025-10-30 12:56:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|64
1761829030000|2025-10-30 12:57:10|||||||||1
1761829040000|2025-10-30 12:57:20|||||||||11
1761829050000|2025-10-30 12:57:30|||||||||28
1761829060000|2025-10-30 12:57:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1761829070000|2025-10-30 12:57:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|41
1761829080000|2025-10-30 12:58:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|46
1761829090000|2025-10-30 12:58:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1761829100000|2025-10-30 12:58:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|195
1761829110000|2025-10-30 12:58:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|91
1761829120000|2025-10-30 12:58:40|||||||||1
1761829130000|2025-10-30 12:58:50|||||||||245
1761829140000|2025-10-30 12:59:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|163
1761829150000|2025-10-30 12:59:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1761829160000|2025-10-30 12:59:20|||||||||13
1761829170000|2025-10-30 12:59:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|31
1761829190000|2025-10-30 12:59:50|||||||||8
1761829200000|2025-10-30 13:00:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|78
1761829210000|2025-10-30 13:00:10|9335|9333|9334.5|9332.5|9335|9333|9334|9332|64
1761829220000|2025-10-30 13:00:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|11
1761829230000|2025-10-30 13:00:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|97
1761829240000|2025-10-30 13:00:40|9333.5|9331.5|9335|9333|9335|9333|9333.5|9331.5|229
1761829250000|2025-10-30 13:00:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1761829260000|2025-10-30 13:01:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1761829270000|2025-10-30 13:01:10|||||||||4
1761829280000|2025-10-30 13:01:20|||||||||124
1761829290000|2025-10-30 13:01:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|201
1761829300000|2025-10-30 13:01:40|||||||||85
1761829310000|2025-10-30 13:01:50|||||||||50
1761829320000|2025-10-30 13:02:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|93
1761829330000|2025-10-30 13:02:10|||||||||8
1761829340000|2025-10-30 13:02:20|||||||||1
1761829350000|2025-10-30 13:02:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|214
1761829360000|2025-10-30 13:02:40|||||||||12
1761829370000|2025-10-30 13:02:50|||||||||20
1761829380000|2025-10-30 13:03:00|||||||||1
1761829390000|2025-10-30 13:03:10|||||||||20
1761829400000|2025-10-30 13:03:20|||||||||43
1761829410000|2025-10-30 13:03:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|105
1761829430000|2025-10-30 13:03:50|||||||||2
1761829440000|2025-10-30 13:04:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|37
1761829450000|2025-10-30 13:04:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|51
1761829460000|2025-10-30 13:04:20|||||||||52
1761829470000|2025-10-30 13:04:30|||||||||57
1761829480000|2025-10-30 13:04:40|||||||||1
1761829490000|2025-10-30 13:04:50|||||||||25
1761829500000|2025-10-30 13:05:00|||||||||10
1761829510000|2025-10-30 13:05:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|103
1761829530000|2025-10-30 13:05:30|||||||||126
1761829540000|2025-10-30 13:05:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1761829550000|2025-10-30 13:05:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|125
1761829560000|2025-10-30 13:06:00|||||||||2
1761829570000|2025-10-30 13:06:10|||||||||2
1761829580000|2025-10-30 13:06:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|162
1761829590000|2025-10-30 13:06:30|||||||||53
1761829600000|2025-10-30 13:06:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|317
1761829610000|2025-10-30 13:06:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|98
1761829620000|2025-10-30 13:07:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|51
1761829630000|2025-10-30 13:07:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|428
1761829650000|2025-10-30 13:07:30|||||||||3
1761829660000|2025-10-30 13:07:40|||||||||4
1761829670000|2025-10-30 13:07:50|||||||||1
1761829690000|2025-10-30 13:08:10|||||||||3
1761829700000|2025-10-30 13:08:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1761829710000|2025-10-30 13:08:30|||||||||1
1761829720000|2025-10-30 13:08:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|62
1761829730000|2025-10-30 13:08:50|||||||||8
1761829740000|2025-10-30 13:09:00|||||||||76
1761829760000|2025-10-30 13:09:20|||||||||54
1761829770000|2025-10-30 13:09:30|||||||||26
1761829780000|2025-10-30 13:09:40|||||||||31
1761829790000|2025-10-30 13:09:50|||||||||8
1761829800000|2025-10-30 13:10:00|||||||||4
1761829810000|2025-10-30 13:10:10|||||||||25
1761829820000|2025-10-30 13:10:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|56
1761829830000|2025-10-30 13:10:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|79
1761829840000|2025-10-30 13:10:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1761829850000|2025-10-30 13:10:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|101
1761829860000|2025-10-30 13:11:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|183
1761829870000|2025-10-30 13:11:10|||||||||4
1761829880000|2025-10-30 13:11:20|||||||||26
1761829920000|2025-10-30 13:12:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1761829930000|2025-10-30 13:12:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|63
1761829940000|2025-10-30 13:12:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|42
1761829950000|2025-10-30 13:12:30|||||||||31
1761829980000|2025-10-30 13:13:00|||||||||112
1761830000000|2025-10-30 13:13:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|60
1761830010000|2025-10-30 13:13:30|9332|9330|9332.5|9330.5|9333.5|9331.5|9332|9330|54
1761830030000|2025-10-30 13:13:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|268
1761830040000|2025-10-30 13:14:00|||||||||2
1761830050000|2025-10-30 13:14:10|||||||||49
1761830060000|2025-10-30 13:14:20|||||||||45
1761830070000|2025-10-30 13:14:30|||||||||257
1761830080000|2025-10-30 13:14:40|||||||||104
1761830090000|2025-10-30 13:14:50|||||||||1
1761830100000|2025-10-30 13:15:00|||||||||52
1761830110000|2025-10-30 13:15:10|||||||||2
1761830120000|2025-10-30 13:15:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|54
1761830130000|2025-10-30 13:15:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|164
1761830140000|2025-10-30 13:15:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|337
1761830150000|2025-10-30 13:15:50|||||||||212
1761830160000|2025-10-30 13:16:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1761830170000|2025-10-30 13:16:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|26
1761830180000|2025-10-30 13:16:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|156
1761830190000|2025-10-30 13:16:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|67
1761830210000|2025-10-30 13:16:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|129
1761830230000|2025-10-30 13:17:10|||||||||5
1761830260000|2025-10-30 13:17:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|116
1761830270000|2025-10-30 13:17:50|||||||||12
1761830280000|2025-10-30 13:18:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|109
1761830300000|2025-10-30 13:18:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|18
1761830310000|2025-10-30 13:18:30|||||||||5
1761830330000|2025-10-30 13:18:50|||||||||16
1761830340000|2025-10-30 13:19:00|||||||||12
1761830350000|2025-10-30 13:19:10|||||||||29
1761830370000|2025-10-30 13:19:30|||||||||27
1761830390000|2025-10-30 13:19:50|||||||||21
1761830400000|2025-10-30 13:20:00|||||||||38
1761830420000|2025-10-30 13:20:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|112
1761830440000|2025-10-30 13:20:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1761830450000|2025-10-30 13:20:50|||||||||1
1761830460000|2025-10-30 13:21:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|53
1761830470000|2025-10-30 13:21:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|87
1761830480000|2025-10-30 13:21:20|||||||||1
1761830490000|2025-10-30 13:21:30|||||||||1
1761830510000|2025-10-30 13:21:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|45
1761830520000|2025-10-30 13:22:00|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|124
1761830540000|2025-10-30 13:22:20|9333|9331|9333|9331|9333|9331|9333|9331|14
1761830550000|2025-10-30 13:22:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|31
1761830560000|2025-10-30 13:22:40|||||||||13
1761830570000|2025-10-30 13:22:50|||||||||2
1761830580000|2025-10-30 13:23:00|||||||||2
1761830600000|2025-10-30 13:23:20|||||||||1
1761830610000|2025-10-30 13:23:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|97
1761830630000|2025-10-30 13:23:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|11
1761830640000|2025-10-30 13:24:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|54
1761830650000|2025-10-30 13:24:10|||||||||48
1761830670000|2025-10-30 13:24:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|72
1761830680000|2025-10-30 13:24:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|112
1761830690000|2025-10-30 13:24:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1761830700000|2025-10-30 13:25:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|41
1761830710000|2025-10-30 13:25:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|63
1761830740000|2025-10-30 13:25:40|||||||||8
1761830750000|2025-10-30 13:25:50|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|159
1761830760000|2025-10-30 13:26:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|33
1761830830000|2025-10-30 13:27:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1761830840000|2025-10-30 13:27:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|47
1761830850000|2025-10-30 13:27:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|34
1761830870000|2025-10-30 13:27:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|14
1761830880000|2025-10-30 13:28:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|53
1761830890000|2025-10-30 13:28:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1761830900000|2025-10-30 13:28:20|||||||||3
1761830910000|2025-10-30 13:28:30|||||||||35
1761830920000|2025-10-30 13:28:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|24
1761830930000|2025-10-30 13:28:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|16
1761830940000|2025-10-30 13:29:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|49
1761830950000|2025-10-30 13:29:10|||||||||8
1761830960000|2025-10-30 13:29:20|||||||||3
1761830970000|2025-10-30 13:29:30|||||||||7
1761830980000|2025-10-30 13:29:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|6
1761830990000|2025-10-30 13:29:50|||||||||67
1761831000000|2025-10-30 13:30:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1761831010000|2025-10-30 13:30:10|||||||||6
1761831020000|2025-10-30 13:30:20|||||||||7
1761831030000|2025-10-30 13:30:30|||||||||26
1761831040000|2025-10-30 13:30:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|70
1761831050000|2025-10-30 13:30:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1761831060000|2025-10-30 13:31:00|||||||||137
1761831070000|2025-10-30 13:31:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|66
1761831080000|2025-10-30 13:31:20|||||||||55
1761831090000|2025-10-30 13:31:30|||||||||1
1761831100000|2025-10-30 13:31:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1761831110000|2025-10-30 13:31:50|||||||||5
1761831130000|2025-10-30 13:32:10|9334|9332|9334|9332|9334|9332|9334|9332|55
1761831140000|2025-10-30 13:32:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|84
1761831150000|2025-10-30 13:32:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1761831170000|2025-10-30 13:32:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|295
1761831180000|2025-10-30 13:33:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|64
1761831190000|2025-10-30 13:33:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1761831200000|2025-10-30 13:33:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|97
1761831210000|2025-10-30 13:33:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|199
1761831220000|2025-10-30 13:33:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|33
1761831230000|2025-10-30 13:33:50|||||||||23
1761831240000|2025-10-30 13:34:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|81
1761831250000|2025-10-30 13:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|30
1761831260000|2025-10-30 13:34:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|76
1761831270000|2025-10-30 13:34:30|||||||||11
1761831280000|2025-10-30 13:34:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|39
1761831290000|2025-10-30 13:34:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1761831300000|2025-10-30 13:35:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1761831320000|2025-10-30 13:35:20|||||||||25
1761831330000|2025-10-30 13:35:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|57
1761831340000|2025-10-30 13:35:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|4
1761831350000|2025-10-30 13:35:50|||||||||2
1761831370000|2025-10-30 13:36:10|||||||||2
1761831380000|2025-10-30 13:36:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|163
1761831390000|2025-10-30 13:36:30|||||||||1
1761831400000|2025-10-30 13:36:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|101
1761831410000|2025-10-30 13:36:50|||||||||27
1761831420000|2025-10-30 13:37:00|||||||||20
1761831430000|2025-10-30 13:37:10|||||||||100
1761831440000|2025-10-30 13:37:20|||||||||7
1761831450000|2025-10-30 13:37:30|||||||||3
1761831460000|2025-10-30 13:37:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1761831470000|2025-10-30 13:37:50|||||||||49
1761831480000|2025-10-30 13:38:00|||||||||39
1761831490000|2025-10-30 13:38:10|||||||||92
1761831500000|2025-10-30 13:38:20|||||||||39
1761831510000|2025-10-30 13:38:30|||||||||6
1761831530000|2025-10-30 13:38:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1761831550000|2025-10-30 13:39:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|218
1761831560000|2025-10-30 13:39:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|31
1761831570000|2025-10-30 13:39:30|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|30
1761831580000|2025-10-30 13:39:40|||||||||16
1761831600000|2025-10-30 13:40:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|134
1761831610000|2025-10-30 13:40:10|||||||||60
1761831620000|2025-10-30 13:40:20|||||||||40
1761831630000|2025-10-30 13:40:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|90
1761831640000|2025-10-30 13:40:40|||||||||2
1761831650000|2025-10-30 13:40:50|||||||||1
1761831660000|2025-10-30 13:41:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|7
1761831670000|2025-10-30 13:41:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1761831700000|2025-10-30 13:41:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1761831710000|2025-10-30 13:41:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|189
1761831720000|2025-10-30 13:42:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|66
1761831730000|2025-10-30 13:42:10|||||||||67
1761831750000|2025-10-30 13:42:30|||||||||46
1761831760000|2025-10-30 13:42:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|200
1761831770000|2025-10-30 13:42:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|19
1761831780000|2025-10-30 13:43:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|23
1761831790000|2025-10-30 13:43:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|94
1761831800000|2025-10-30 13:43:20|||||||||50
1761831820000|2025-10-30 13:43:40|||||||||8
1761831830000|2025-10-30 13:43:50|||||||||50
1761831880000|2025-10-30 13:44:40|||||||||1
1761831890000|2025-10-30 13:44:50|||||||||79
1761831900000|2025-10-30 13:45:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1761831910000|2025-10-30 13:45:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|44
1761831920000|2025-10-30 13:45:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|21
1761831930000|2025-10-30 13:45:30|||||||||17
1761831960000|2025-10-30 13:46:00|||||||||65
1761832000000|2025-10-30 13:46:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|123
1761832060000|2025-10-30 13:47:40|||||||||3
1761832070000|2025-10-30 13:47:50|||||||||15
1761832090000|2025-10-30 13:48:10|||||||||3
1761832140000|2025-10-30 13:49:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|87
1761832160000|2025-10-30 13:49:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|66
1761832170000|2025-10-30 13:49:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|24
1761832180000|2025-10-30 13:49:40|||||||||25
1761832190000|2025-10-30 13:49:50|||||||||51
1761832200000|2025-10-30 13:50:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|120
1761832220000|2025-10-30 13:50:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|113
1761832230000|2025-10-30 13:50:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|173
1761832250000|2025-10-30 13:50:50|||||||||93
1761832260000|2025-10-30 13:51:00|||||||||11
1761832270000|2025-10-30 13:51:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|50
1761832290000|2025-10-30 13:51:30|||||||||27
1761832300000|2025-10-30 13:51:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|293
1761832310000|2025-10-30 13:51:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|123
1761832320000|2025-10-30 13:52:00|||||||||1
1761832330000|2025-10-30 13:52:10|||||||||1
1761832350000|2025-10-30 13:52:30|||||||||8
1761832370000|2025-10-30 13:52:50|||||||||54
1761832380000|2025-10-30 13:53:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|250
1761832390000|2025-10-30 13:53:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|73
1761832410000|2025-10-30 13:53:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|89
1761832420000|2025-10-30 13:53:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1761832430000|2025-10-30 13:53:50|||||||||77
1761832440000|2025-10-30 13:54:00|||||||||63
1761832450000|2025-10-30 13:54:10|||||||||87
1761832460000|2025-10-30 13:54:20|||||||||19
1761832470000|2025-10-30 13:54:30|||||||||11
1761832490000|2025-10-30 13:54:50|||||||||2
1761832500000|2025-10-30 13:55:00|||||||||39
1761832510000|2025-10-30 13:55:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|91
1761832520000|2025-10-30 13:55:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|23
1761832530000|2025-10-30 13:55:30|||||||||22
1761832540000|2025-10-30 13:55:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|6
1761832550000|2025-10-30 13:55:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1761832560000|2025-10-30 13:56:00|||||||||51
1761832580000|2025-10-30 13:56:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|199
1761832590000|2025-10-30 13:56:30|||||||||2
1761832600000|2025-10-30 13:56:40|||||||||2
1761832610000|2025-10-30 13:56:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|93
1761832620000|2025-10-30 13:57:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|53
1761832630000|2025-10-30 13:57:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|57
1761832640000|2025-10-30 13:57:20|||||||||25
1761832650000|2025-10-30 13:57:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|259
1761832660000|2025-10-30 13:57:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|13
1761832670000|2025-10-30 13:57:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|126
1761832680000|2025-10-30 13:58:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|143
1761832690000|2025-10-30 13:58:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|34
1761832700000|2025-10-30 13:58:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|21
1761832720000|2025-10-30 13:58:40|||||||||2
1761832730000|2025-10-30 13:58:50|||||||||28
1761832740000|2025-10-30 13:59:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1761832750000|2025-10-30 13:59:10|||||||||2
1761832760000|2025-10-30 13:59:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|138
1761832770000|2025-10-30 13:59:30|||||||||1
1761832780000|2025-10-30 13:59:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|44
1761832790000|2025-10-30 13:59:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|93
1761832800000|2025-10-30 14:00:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|24
1761832810000|2025-10-30 14:00:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|42
1761832820000|2025-10-30 14:00:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|38
1761832830000|2025-10-30 14:00:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|83
1761832840000|2025-10-30 14:00:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|130
1761832850000|2025-10-30 14:00:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|49
1761832860000|2025-10-30 14:01:00|9345|9343|9345.5|9343.5|9346.5|9344.5|9345|9343|129
1761832870000|2025-10-30 14:01:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|211
1761832880000|2025-10-30 14:01:20|||||||||73
1761832890000|2025-10-30 14:01:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|165
1761832900000|2025-10-30 14:01:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|218
1761832910000|2025-10-30 14:01:50|||||||||2
1761832920000|2025-10-30 14:02:00|||||||||6
1761832960000|2025-10-30 14:02:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|174
1761832980000|2025-10-30 14:03:00|||||||||29
1761832990000|2025-10-30 14:03:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|94
1761833000000|2025-10-30 14:03:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|54
1761833010000|2025-10-30 14:03:30|||||||||6
1761833020000|2025-10-30 14:03:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|166
1761833030000|2025-10-30 14:03:50|||||||||26
1761833040000|2025-10-30 14:04:00|||||||||2
1761833060000|2025-10-30 14:04:20|||||||||56
1761833070000|2025-10-30 14:04:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|218
1761833080000|2025-10-30 14:04:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|86
1761833090000|2025-10-30 14:04:50|||||||||43
1761833100000|2025-10-30 14:05:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1761833110000|2025-10-30 14:05:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|85
1761833120000|2025-10-30 14:05:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|90
1761833130000|2025-10-30 14:05:30|||||||||50
1761833140000|2025-10-30 14:05:40|||||||||50
1761833150000|2025-10-30 14:05:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|197
1761833160000|2025-10-30 14:06:00|||||||||3
1761833170000|2025-10-30 14:06:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1761833180000|2025-10-30 14:06:20|||||||||4
1761833190000|2025-10-30 14:06:30|||||||||6
1761833200000|2025-10-30 14:06:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1761833210000|2025-10-30 14:06:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|27
1761833220000|2025-10-30 14:07:00|||||||||7
1761833230000|2025-10-30 14:07:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|190
1761833240000|2025-10-30 14:07:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|27
1761833250000|2025-10-30 14:07:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|37
1761833260000|2025-10-30 14:07:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|54
1761833270000|2025-10-30 14:07:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|13
1761833280000|2025-10-30 14:08:00|||||||||10
1761833290000|2025-10-30 14:08:10|||||||||16
1761833300000|2025-10-30 14:08:20|||||||||100
1761833310000|2025-10-30 14:08:30|||||||||111
1761833320000|2025-10-30 14:08:40|||||||||102
1761833330000|2025-10-30 14:08:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|136
1761833340000|2025-10-30 14:09:00|||||||||5
1761833350000|2025-10-30 14:09:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|33
1761833370000|2025-10-30 14:09:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1761833380000|2025-10-30 14:09:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|90
1761833390000|2025-10-30 14:09:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1761833400000|2025-10-30 14:10:00|||||||||93
1761833410000|2025-10-30 14:10:10|||||||||3
1761833420000|2025-10-30 14:10:20|||||||||25
1761833430000|2025-10-30 14:10:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1761833440000|2025-10-30 14:10:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|42
1761833450000|2025-10-30 14:10:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1761833460000|2025-10-30 14:11:00|||||||||2
1761833470000|2025-10-30 14:11:10|||||||||2
1761833500000|2025-10-30 14:11:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1761833510000|2025-10-30 14:11:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|314
1761833520000|2025-10-30 14:12:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|141
1761833530000|2025-10-30 14:12:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|98
1761833540000|2025-10-30 14:12:20|||||||||5
1761833550000|2025-10-30 14:12:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1761833560000|2025-10-30 14:12:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|49
1761833570000|2025-10-30 14:12:50|||||||||52
1761833580000|2025-10-30 14:13:00|||||||||25
1761833590000|2025-10-30 14:13:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1761833600000|2025-10-30 14:13:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|15
1761833610000|2025-10-30 14:13:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|51
1761833620000|2025-10-30 14:13:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|66
1761833630000|2025-10-30 14:13:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|43
1761833640000|2025-10-30 14:14:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|25
1761833650000|2025-10-30 14:14:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|49
1761833660000|2025-10-30 14:14:20|||||||||1
1761833670000|2025-10-30 14:14:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|68
1761833680000|2025-10-30 14:14:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|73
1761833690000|2025-10-30 14:14:50|||||||||54
1761833700000|2025-10-30 14:15:00|||||||||73
1761833710000|2025-10-30 14:15:10|||||||||23
1761833720000|2025-10-30 14:15:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|30
1761833730000|2025-10-30 14:15:30|||||||||4
1761833740000|2025-10-30 14:15:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|13
1761833750000|2025-10-30 14:15:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1761833760000|2025-10-30 14:16:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|61
1761833770000|2025-10-30 14:16:10|||||||||3
1761833780000|2025-10-30 14:16:20|||||||||30
1761833800000|2025-10-30 14:16:40|||||||||59
1761833810000|2025-10-30 14:16:50|||||||||4
1761833820000|2025-10-30 14:17:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|72
1761833830000|2025-10-30 14:17:10|||||||||7
1761833840000|2025-10-30 14:17:20|||||||||1
1761833850000|2025-10-30 14:17:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|22
1761833860000|2025-10-30 14:17:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|51
1761833870000|2025-10-30 14:17:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1761833880000|2025-10-30 14:18:00|||||||||25
1761833890000|2025-10-30 14:18:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|116
1761833910000|2025-10-30 14:18:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|79
1761833920000|2025-10-30 14:18:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1761833930000|2025-10-30 14:18:50|||||||||12
1761833940000|2025-10-30 14:19:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1761833950000|2025-10-30 14:19:10|||||||||24
1761833960000|2025-10-30 14:19:20|||||||||58
1761833970000|2025-10-30 14:19:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|130
1761833980000|2025-10-30 14:19:40|||||||||41
1761833990000|2025-10-30 14:19:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|115
1761834000000|2025-10-30 14:20:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1761834010000|2025-10-30 14:20:10|||||||||5
1761834020000|2025-10-30 14:20:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1761834030000|2025-10-30 14:20:30|||||||||53
1761834050000|2025-10-30 14:20:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|396
1761834060000|2025-10-30 14:21:00|||||||||8
1761834070000|2025-10-30 14:21:10|||||||||2
1761834080000|2025-10-30 14:21:20|||||||||111
1761834090000|2025-10-30 14:21:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|345
1761834100000|2025-10-30 14:21:40|||||||||1
1761834110000|2025-10-30 14:21:50|||||||||3
1761834120000|2025-10-30 14:22:00|||||||||11
1761834130000|2025-10-30 14:22:10|||||||||4
1761834170000|2025-10-30 14:22:50|||||||||168
1761834180000|2025-10-30 14:23:00|9352|9350|9352|9350|9352|9350|9351.5|9349.5|15
1761834190000|2025-10-30 14:23:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|82
1761834200000|2025-10-30 14:23:20|||||||||30
1761834220000|2025-10-30 14:23:40|||||||||103
1761834230000|2025-10-30 14:23:50|||||||||23
1761834240000|2025-10-30 14:24:00|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|249
1761834250000|2025-10-30 14:24:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|92
1761834260000|2025-10-30 14:24:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|157
1761834290000|2025-10-30 14:24:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|219
1761834300000|2025-10-30 14:25:00|||||||||160
1761834310000|2025-10-30 14:25:10|||||||||62
1761834320000|2025-10-30 14:25:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|185
1761834330000|2025-10-30 14:25:30|||||||||66
1761834340000|2025-10-30 14:25:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|32
1761834350000|2025-10-30 14:25:50|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|110
1761834360000|2025-10-30 14:26:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|27
1761834370000|2025-10-30 14:26:10|||||||||10
1761834390000|2025-10-30 14:26:30|||||||||142
1761834400000|2025-10-30 14:26:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|66
1761834410000|2025-10-30 14:26:50|||||||||4
1761834420000|2025-10-30 14:27:00|||||||||55
1761834440000|2025-10-30 14:27:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|47
1761834450000|2025-10-30 14:27:30|||||||||5
1761834460000|2025-10-30 14:27:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|97
1761834470000|2025-10-30 14:27:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|143
1761834480000|2025-10-30 14:28:00|||||||||1
1761834490000|2025-10-30 14:28:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|33
1761834500000|2025-10-30 14:28:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|106
1761834510000|2025-10-30 14:28:30|||||||||2
1761834540000|2025-10-30 14:29:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|37
1761834550000|2025-10-30 14:29:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|50
1761834560000|2025-10-30 14:29:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|109
1761834570000|2025-10-30 14:29:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|9
1761834580000|2025-10-30 14:29:40|||||||||53
1761834590000|2025-10-30 14:29:50|||||||||5
1761834600000|2025-10-30 14:30:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|160
1761834610000|2025-10-30 14:30:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|134
1761834620000|2025-10-30 14:30:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|47
1761834640000|2025-10-30 14:30:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|14
1761834650000|2025-10-30 14:30:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|66
1761834660000|2025-10-30 14:31:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|82
1761834670000|2025-10-30 14:31:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|193
1761834680000|2025-10-30 14:31:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|129
1761834690000|2025-10-30 14:31:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|78
1761834700000|2025-10-30 14:31:40|||||||||11
1761834710000|2025-10-30 14:31:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|33
1761834720000|2025-10-30 14:32:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|79
1761834730000|2025-10-30 14:32:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|39
1761834740000|2025-10-30 14:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|54
1761834750000|2025-10-30 14:32:30|||||||||31
1761834760000|2025-10-30 14:32:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|26
1761834770000|2025-10-30 14:32:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1761834780000|2025-10-30 14:33:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|38
1761834790000|2025-10-30 14:33:10|||||||||18
1761834800000|2025-10-30 14:33:20|||||||||138
1761834810000|2025-10-30 14:33:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|51
1761834820000|2025-10-30 14:33:40|||||||||16
1761834830000|2025-10-30 14:33:50|||||||||50
1761834840000|2025-10-30 14:34:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|88
1761834860000|2025-10-30 14:34:20|||||||||24
1761834880000|2025-10-30 14:34:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1761834900000|2025-10-30 14:35:00|||||||||55
1761834910000|2025-10-30 14:35:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1761834920000|2025-10-30 14:35:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|12
1761834940000|2025-10-30 14:35:40|||||||||3
1761834960000|2025-10-30 14:36:00|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|113
1761834970000|2025-10-30 14:36:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|21
1761834980000|2025-10-30 14:36:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|13
1761834990000|2025-10-30 14:36:30|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|46
1761835000000|2025-10-30 14:36:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|12
1761835020000|2025-10-30 14:37:00|||||||||8
1761835030000|2025-10-30 14:37:10|||||||||30
1761835040000|2025-10-30 14:37:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|233
1761835050000|2025-10-30 14:37:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|26
1761835060000|2025-10-30 14:37:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|19
1761835070000|2025-10-30 14:37:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|11
1761835080000|2025-10-30 14:38:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|47
1761835100000|2025-10-30 14:38:20|||||||||19
1761835110000|2025-10-30 14:38:30|||||||||12
1761835120000|2025-10-30 14:38:40|||||||||1
1761835130000|2025-10-30 14:38:50|||||||||3
1761835140000|2025-10-30 14:39:00|||||||||21
1761835150000|2025-10-30 14:39:10|||||||||3
1761835160000|2025-10-30 14:39:20|||||||||9
1761835170000|2025-10-30 14:39:30|||||||||1
1761835180000|2025-10-30 14:39:40|||||||||19
1761835190000|2025-10-30 14:39:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|39
1761835200000|2025-10-30 14:40:00|||||||||1
1761835210000|2025-10-30 14:40:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|174
1761835220000|2025-10-30 14:40:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1761835230000|2025-10-30 14:40:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|48
1761835240000|2025-10-30 14:40:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1761835250000|2025-10-30 14:40:50|||||||||2
1761835260000|2025-10-30 14:41:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1761835270000|2025-10-30 14:41:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1761835280000|2025-10-30 14:41:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|52
1761835290000|2025-10-30 14:41:30|||||||||24
1761835300000|2025-10-30 14:41:40|||||||||1
1761835310000|2025-10-30 14:41:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|40
1761835320000|2025-10-30 14:42:00|||||||||1
1761835330000|2025-10-30 14:42:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|23
1761835340000|2025-10-30 14:42:20|||||||||1
1761835350000|2025-10-30 14:42:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|9
1761835370000|2025-10-30 14:42:50|||||||||1
1761835380000|2025-10-30 14:43:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|39
1761835390000|2025-10-30 14:43:10|||||||||23
1761835410000|2025-10-30 14:43:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|65
1761835420000|2025-10-30 14:43:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|52
1761835440000|2025-10-30 14:44:00|||||||||1
1761835450000|2025-10-30 14:44:10|||||||||13
1761835460000|2025-10-30 14:44:20|||||||||37
1761835470000|2025-10-30 14:44:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1761835480000|2025-10-30 14:44:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|59
1761835500000|2025-10-30 14:45:00|||||||||1
1761835510000|2025-10-30 14:45:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|7
1761835530000|2025-10-30 14:45:30|||||||||7
1761835540000|2025-10-30 14:45:40|||||||||10
1761835550000|2025-10-30 14:45:50|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|146
1761835560000|2025-10-30 14:46:00|||||||||10
1761835570000|2025-10-30 14:46:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|15
1761835580000|2025-10-30 14:46:20|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|12
1761835590000|2025-10-30 14:46:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|6
1761835600000|2025-10-30 14:46:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1761835620000|2025-10-30 14:47:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|23
1761835640000|2025-10-30 14:47:20|||||||||2
1761835650000|2025-10-30 14:47:30|||||||||33
1761835660000|2025-10-30 14:47:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|27
1761835670000|2025-10-30 14:47:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|83
1761835680000|2025-10-30 14:48:00|||||||||2
1761835690000|2025-10-30 14:48:10|||||||||3
1761835700000|2025-10-30 14:48:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1761835710000|2025-10-30 14:48:30|||||||||52
1761835720000|2025-10-30 14:48:40|||||||||10
1761835740000|2025-10-30 14:49:00|||||||||7
1761835750000|2025-10-30 14:49:10|||||||||3
1761835770000|2025-10-30 14:49:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|50
1761835780000|2025-10-30 14:49:40|||||||||90
1761835790000|2025-10-30 14:49:50|||||||||41
1761835800000|2025-10-30 14:50:00|||||||||12
1761835810000|2025-10-30 14:50:10|||||||||12
1761835820000|2025-10-30 14:50:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|92
1761835830000|2025-10-30 14:50:30|||||||||1
1761835850000|2025-10-30 14:50:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1761835870000|2025-10-30 14:51:10|||||||||161
1761835880000|2025-10-30 14:51:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|64
1761835890000|2025-10-30 14:51:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|61
1761835900000|2025-10-30 14:51:40|||||||||7
1761835910000|2025-10-30 14:51:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|56
1761835940000|2025-10-30 14:52:20|||||||||7
1761835950000|2025-10-30 14:52:30|||||||||53
1761835960000|2025-10-30 14:52:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1761835980000|2025-10-30 14:53:00|||||||||17
1761836000000|2025-10-30 14:53:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|22
1761836010000|2025-10-30 14:53:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1761836020000|2025-10-30 14:53:40|||||||||79
1761836040000|2025-10-30 14:54:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|62
1761836050000|2025-10-30 14:54:10|9355|9353|9355|9353|9355|9353|9355|9353|14
1761836060000|2025-10-30 14:54:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1761836070000|2025-10-30 14:54:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1761836080000|2025-10-30 14:54:40|||||||||19
1761836090000|2025-10-30 14:54:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|66
1761836100000|2025-10-30 14:55:00|||||||||38
1761836110000|2025-10-30 14:55:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|128
1761836120000|2025-10-30 14:55:20|||||||||3
1761836140000|2025-10-30 14:55:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|61
1761836160000|2025-10-30 14:56:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|39
1761836170000|2025-10-30 14:56:10|||||||||13
1761836180000|2025-10-30 14:56:20|||||||||3
1761836190000|2025-10-30 14:56:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|43
1761836210000|2025-10-30 14:56:50|||||||||7
1761836220000|2025-10-30 14:57:00|||||||||1
1761836250000|2025-10-30 14:57:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|284
1761836260000|2025-10-30 14:57:40|||||||||11
1761836270000|2025-10-30 14:57:50|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|354
1761836280000|2025-10-30 14:58:00|||||||||9
1761836290000|2025-10-30 14:58:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|75
1761836300000|2025-10-30 14:58:20|||||||||2
1761836310000|2025-10-30 14:58:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|52
1761836320000|2025-10-30 14:58:40|||||||||1
1761836340000|2025-10-30 14:59:00|||||||||159
1761836350000|2025-10-30 14:59:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|190
1761836380000|2025-10-30 14:59:40|||||||||3
1761836390000|2025-10-30 14:59:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|110
1761836400000|2025-10-30 15:00:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|23
1761836410000|2025-10-30 15:00:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|3
1761836420000|2025-10-30 15:00:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|12
1761836440000|2025-10-30 15:00:40|||||||||6
1761836460000|2025-10-30 15:01:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|81
1761836470000|2025-10-30 15:01:10|||||||||11
1761836480000|2025-10-30 15:01:20|||||||||7
1761836510000|2025-10-30 15:01:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1761836520000|2025-10-30 15:02:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|67
1761836530000|2025-10-30 15:02:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|153
1761836540000|2025-10-30 15:02:20|||||||||1
1761836550000|2025-10-30 15:02:30|||||||||129
1761836560000|2025-10-30 15:02:40|||||||||7
1761836580000|2025-10-30 15:03:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|43
1761836590000|2025-10-30 15:03:10|||||||||41
1761836600000|2025-10-30 15:03:20|||||||||3
1761836640000|2025-10-30 15:04:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1761836650000|2025-10-30 15:04:10|||||||||1
1761836700000|2025-10-30 15:05:00|||||||||10
1761836710000|2025-10-30 15:05:10|||||||||1
1761836720000|2025-10-30 15:05:20|||||||||4
1761836730000|2025-10-30 15:05:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|92
1761836740000|2025-10-30 15:05:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|56
1761836770000|2025-10-30 15:06:10|||||||||6
1761836810000|2025-10-30 15:06:50|||||||||59
1761836830000|2025-10-30 15:07:10|||||||||2
1761836860000|2025-10-30 15:07:40|||||||||8
1761836870000|2025-10-30 15:07:50|||||||||3
1761836880000|2025-10-30 15:08:00|||||||||7
1761836890000|2025-10-30 15:08:10|||||||||1
1761836900000|2025-10-30 15:08:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|50
1761836910000|2025-10-30 15:08:30|||||||||2
1761836960000|2025-10-30 15:09:20|||||||||4
1761836970000|2025-10-30 15:09:30|||||||||6
1761836980000|2025-10-30 15:09:40|||||||||17
1761836990000|2025-10-30 15:09:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|54
1761837000000|2025-10-30 15:10:00|||||||||138
1761837030000|2025-10-30 15:10:30|||||||||17
1761837040000|2025-10-30 15:10:40|||||||||3
1761837060000|2025-10-30 15:11:00|||||||||10
1761837090000|2025-10-30 15:11:30|||||||||21
1761837100000|2025-10-30 15:11:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|12
1761837110000|2025-10-30 15:11:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|66
1761837120000|2025-10-30 15:12:00|||||||||74
1761837130000|2025-10-30 15:12:10|||||||||17
1761837140000|2025-10-30 15:12:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|28
1761837150000|2025-10-30 15:12:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|84
1761837160000|2025-10-30 15:12:40|||||||||34
1761837170000|2025-10-30 15:12:50|||||||||9
1761837190000|2025-10-30 15:13:10|||||||||25
1761837200000|2025-10-30 15:13:20|||||||||85
1761837210000|2025-10-30 15:13:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1761837220000|2025-10-30 15:13:40|||||||||153
1761837230000|2025-10-30 15:13:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|393
1761837260000|2025-10-30 15:14:20|||||||||23
1761837270000|2025-10-30 15:14:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|160
1761837280000|2025-10-30 15:14:40|||||||||1
1761837290000|2025-10-30 15:14:50|||||||||3
1761837300000|2025-10-30 15:15:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|43
1761837310000|2025-10-30 15:15:10|||||||||77
1761837340000|2025-10-30 15:15:40|||||||||103
1761837400000|2025-10-30 15:16:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|203
1761837420000|2025-10-30 15:17:00|||||||||10
1761837440000|2025-10-30 15:17:20|||||||||1
1761837450000|2025-10-30 15:17:30|||||||||18
1761837460000|2025-10-30 15:17:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|33
1761837470000|2025-10-30 15:17:50|||||||||4
1761837480000|2025-10-30 15:18:00|||||||||26
1761837490000|2025-10-30 15:18:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|152
1761837510000|2025-10-30 15:18:30|||||||||46
1761837520000|2025-10-30 15:18:40|||||||||27
1761837540000|2025-10-30 15:19:00|||||||||1
1761837560000|2025-10-30 15:19:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|92
1761837570000|2025-10-30 15:19:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|93
1761837580000|2025-10-30 15:19:40|||||||||41
1761837600000|2025-10-30 15:20:00|||||||||10
1761837610000|2025-10-30 15:20:10|||||||||5
1761837620000|2025-10-30 15:20:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1761837630000|2025-10-30 15:20:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|369
1761837640000|2025-10-30 15:20:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|8
1761837650000|2025-10-30 15:20:50|||||||||67
1761837660000|2025-10-30 15:21:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|102
1761837670000|2025-10-30 15:21:10|||||||||1
1761837680000|2025-10-30 15:21:20|||||||||5
1761837690000|2025-10-30 15:21:30|||||||||15
1761837700000|2025-10-30 15:21:40|||||||||10
1761837720000|2025-10-30 15:22:00|||||||||153
1761837730000|2025-10-30 15:22:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|30
1761837740000|2025-10-30 15:22:20|||||||||7
1761837750000|2025-10-30 15:22:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1761837760000|2025-10-30 15:22:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|50
1761837780000|2025-10-30 15:23:00|||||||||7
1761837790000|2025-10-30 15:23:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|169
1761837800000|2025-10-30 15:23:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|318
1761837810000|2025-10-30 15:23:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|53
1761837820000|2025-10-30 15:23:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|29
1761837830000|2025-10-30 15:23:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|61
1761837840000|2025-10-30 15:24:00|||||||||1
1761837880000|2025-10-30 15:24:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|131
1761837900000|2025-10-30 15:25:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|95
1761837910000|2025-10-30 15:25:10|||||||||47
1761837920000|2025-10-30 15:25:20|||||||||40
1761837950000|2025-10-30 15:25:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|122
1761837960000|2025-10-30 15:26:00|||||||||5
1761837970000|2025-10-30 15:26:10|||||||||209
1761837980000|2025-10-30 15:26:20|||||||||23
1761837990000|2025-10-30 15:26:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|106
1761838000000|2025-10-30 15:26:40|||||||||108
1761838040000|2025-10-30 15:27:20|||||||||26
1761838050000|2025-10-30 15:27:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|290
1761838060000|2025-10-30 15:27:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|57
1761838070000|2025-10-30 15:27:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|344
1761838100000|2025-10-30 15:28:20|||||||||104
1761838110000|2025-10-30 15:28:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|55
1761838120000|2025-10-30 15:28:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|38
1761838140000|2025-10-30 15:29:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|11
1761838160000|2025-10-30 15:29:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|135
1761838180000|2025-10-30 15:29:40|||||||||18
1761838190000|2025-10-30 15:29:50|||||||||59
1761838200000|2025-10-30 15:30:00|||||||||8
1761838210000|2025-10-30 15:30:10|||||||||2
1761838220000|2025-10-30 15:30:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1761838250000|2025-10-30 15:30:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1761838260000|2025-10-30 15:31:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|31
1761838270000|2025-10-30 15:31:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|76
1761838280000|2025-10-30 15:31:20|||||||||65
1761838290000|2025-10-30 15:31:30|||||||||10
1761838300000|2025-10-30 15:31:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|144
1761838310000|2025-10-30 15:31:50|||||||||44
1761838320000|2025-10-30 15:32:00|||||||||3
1761838330000|2025-10-30 15:32:10|||||||||62
1761838340000|2025-10-30 15:32:20|||||||||46
1761838350000|2025-10-30 15:32:30|||||||||170
1761838360000|2025-10-30 15:32:40|||||||||145
1761838370000|2025-10-30 15:32:50|||||||||129
1761838380000|2025-10-30 15:33:00|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|2
1761838390000|2025-10-30 15:33:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|366
1761838400000|2025-10-30 15:33:20|||||||||23
1761838410000|2025-10-30 15:33:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|70
1761838430000|2025-10-30 15:33:50|||||||||87
1761838440000|2025-10-30 15:34:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1761838450000|2025-10-30 15:34:10|||||||||19
1761838490000|2025-10-30 15:34:50|||||||||4
1761838500000|2025-10-30 15:35:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|434
1761838510000|2025-10-30 15:35:10|||||||||52
1761838520000|2025-10-30 15:35:20|||||||||1
1761838530000|2025-10-30 15:35:30|||||||||25
1761838540000|2025-10-30 15:35:40|||||||||1
1761838550000|2025-10-30 15:35:50|||||||||25
1761838560000|2025-10-30 15:36:00|||||||||1
1761838580000|2025-10-30 15:36:20|||||||||7
1761838590000|2025-10-30 15:36:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|83
1761838610000|2025-10-30 15:36:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|152
1761838620000|2025-10-30 15:37:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|79
1761838630000|2025-10-30 15:37:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|39
1761838640000|2025-10-30 15:37:20|||||||||199
1761838650000|2025-10-30 15:37:30|||||||||73
1761838660000|2025-10-30 15:37:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|205
1761838680000|2025-10-30 15:38:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|143
1761838690000|2025-10-30 15:38:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|91
1761838710000|2025-10-30 15:38:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1761838720000|2025-10-30 15:38:40|||||||||9
1761838730000|2025-10-30 15:38:50|||||||||6
1761838740000|2025-10-30 15:39:00|||||||||6
1761838750000|2025-10-30 15:39:10|||||||||11
1761838760000|2025-10-30 15:39:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1761838770000|2025-10-30 15:39:30|||||||||64
1761838800000|2025-10-30 15:40:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|230
1761838820000|2025-10-30 15:40:20|||||||||25
1761838830000|2025-10-30 15:40:30|||||||||9
1761838850000|2025-10-30 15:40:50|||||||||11
1761838860000|2025-10-30 15:41:00|||||||||2
1761838870000|2025-10-30 15:41:10|||||||||5
1761838880000|2025-10-30 15:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|107
1761838890000|2025-10-30 15:41:30|||||||||139
1761838900000|2025-10-30 15:41:40|||||||||5
1761838910000|2025-10-30 15:41:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|65
1761838920000|2025-10-30 15:42:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|236
1761838930000|2025-10-30 15:42:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|147
1761838940000|2025-10-30 15:42:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|107
1761838950000|2025-10-30 15:42:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1761838960000|2025-10-30 15:42:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1761838970000|2025-10-30 15:42:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1761838980000|2025-10-30 15:43:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|35
1761838990000|2025-10-30 15:43:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|19
1761839010000|2025-10-30 15:43:30|||||||||1
1761839020000|2025-10-30 15:43:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|28
1761839040000|2025-10-30 15:44:00|||||||||72
1761839050000|2025-10-30 15:44:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|40
1761839060000|2025-10-30 15:44:20|||||||||8
1761839070000|2025-10-30 15:44:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1761839080000|2025-10-30 15:44:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|25
1761839090000|2025-10-30 15:44:50|||||||||75
1761839100000|2025-10-30 15:45:00|||||||||5
1761839110000|2025-10-30 15:45:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|134
1761839120000|2025-10-30 15:45:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|9
1761839130000|2025-10-30 15:45:30|||||||||6
1761839140000|2025-10-30 15:45:40|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|136
1761839150000|2025-10-30 15:45:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1761839160000|2025-10-30 15:46:00|||||||||8
1761839170000|2025-10-30 15:46:10|||||||||7
1761839190000|2025-10-30 15:46:30|||||||||7
1761839200000|2025-10-30 15:46:40|||||||||7
1761839210000|2025-10-30 15:46:50|||||||||1
1761839220000|2025-10-30 15:47:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|20
1761839240000|2025-10-30 15:47:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1761839250000|2025-10-30 15:47:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|26
1761839270000|2025-10-30 15:47:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|36
1761839280000|2025-10-30 15:48:00|||||||||200
1761839300000|2025-10-30 15:48:20|||||||||5
1761839310000|2025-10-30 15:48:30|||||||||164
1761839340000|2025-10-30 15:49:00|||||||||1
1761839350000|2025-10-30 15:49:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|95
1761839360000|2025-10-30 15:49:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|33
1761839370000|2025-10-30 15:49:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|232
1761839380000|2025-10-30 15:49:40|||||||||50
1761839390000|2025-10-30 15:49:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|159
1761839400000|2025-10-30 15:50:00|||||||||51
1761839410000|2025-10-30 15:50:10|||||||||91
1761839420000|2025-10-30 15:50:20|||||||||102
1761839430000|2025-10-30 15:50:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|64
1761839440000|2025-10-30 15:50:40|||||||||11
1761839460000|2025-10-30 15:51:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1761839470000|2025-10-30 15:51:10|||||||||29
1761839480000|2025-10-30 15:51:20|||||||||14
1761839490000|2025-10-30 15:51:30|||||||||46
1761839500000|2025-10-30 15:51:40|||||||||10
1761839510000|2025-10-30 15:51:50|||||||||1
1761839520000|2025-10-30 15:52:00|||||||||36
1761839530000|2025-10-30 15:52:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|421
1761839540000|2025-10-30 15:52:20|||||||||150
1761839550000|2025-10-30 15:52:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|146
1761839560000|2025-10-30 15:52:40|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|193
1761839570000|2025-10-30 15:52:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1761839580000|2025-10-30 15:53:00|||||||||2
1761839600000|2025-10-30 15:53:20|||||||||1
1761839610000|2025-10-30 15:53:30|||||||||5
1761839640000|2025-10-30 15:54:00|||||||||3
1761839660000|2025-10-30 15:54:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1761839670000|2025-10-30 15:54:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1761839680000|2025-10-30 15:54:40|||||||||150
1761839690000|2025-10-30 15:54:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1761839700000|2025-10-30 15:55:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|17
1761839710000|2025-10-30 15:55:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|26
1761839720000|2025-10-30 15:55:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|26
1761839730000|2025-10-30 15:55:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1761839750000|2025-10-30 15:55:50|||||||||201
1761839760000|2025-10-30 15:56:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|52
1761839780000|2025-10-30 15:56:20|||||||||1
1761839790000|2025-10-30 15:56:30|||||||||104
1761839800000|2025-10-30 15:56:40|||||||||1
1761839810000|2025-10-30 15:56:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|295
1761839820000|2025-10-30 15:57:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|104
1761839830000|2025-10-30 15:57:10|||||||||1
1761839840000|2025-10-30 15:57:20|||||||||2
1761839850000|2025-10-30 15:57:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|108
1761839860000|2025-10-30 15:57:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|92
1761839870000|2025-10-30 15:57:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|74
1761839880000|2025-10-30 15:58:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|18
1761839900000|2025-10-30 15:58:20|||||||||30
1761839910000|2025-10-30 15:58:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|81
1761839920000|2025-10-30 15:58:40|||||||||1
1761839950000|2025-10-30 15:59:10|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|793
1761839970000|2025-10-30 15:59:30|||||||||70
1761839980000|2025-10-30 15:59:40|||||||||1
1761839990000|2025-10-30 15:59:50|||||||||142
1761840000000|2025-10-30 16:00:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|172
1761840010000|2025-10-30 16:00:10|||||||||103
1761840020000|2025-10-30 16:00:20|||||||||5
1761840030000|2025-10-30 16:00:30|||||||||66
1761840040000|2025-10-30 16:00:40|||||||||13
1761840050000|2025-10-30 16:00:50|||||||||156
1761840060000|2025-10-30 16:01:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|120
1761840070000|2025-10-30 16:01:10|||||||||13
1761840080000|2025-10-30 16:01:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|144
1761840090000|2025-10-30 16:01:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|190
1761840120000|2025-10-30 16:02:00|||||||||2
1761840130000|2025-10-30 16:02:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|178
1761840140000|2025-10-30 16:02:20|||||||||36
1761840150000|2025-10-30 16:02:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|68
1761840160000|2025-10-30 16:02:40|||||||||39
1761840170000|2025-10-30 16:02:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|197
1761840180000|2025-10-30 16:03:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|52
1761840190000|2025-10-30 16:03:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|50
1761840200000|2025-10-30 16:03:20|||||||||43
1761840210000|2025-10-30 16:03:30|||||||||18
1761840220000|2025-10-30 16:03:40|||||||||33
1761840230000|2025-10-30 16:03:50|||||||||6
1761840240000|2025-10-30 16:04:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1761840250000|2025-10-30 16:04:10|||||||||9
1761840260000|2025-10-30 16:04:20|||||||||453
1761840270000|2025-10-30 16:04:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|139
1761840280000|2025-10-30 16:04:40|||||||||67
1761840290000|2025-10-30 16:04:50|||||||||7
1761840300000|2025-10-30 16:05:00|||||||||25
1761840310000|2025-10-30 16:05:10|||||||||31
1761840320000|2025-10-30 16:05:20|||||||||168
1761840330000|2025-10-30 16:05:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|49
1761840340000|2025-10-30 16:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|99
1761840370000|2025-10-30 16:06:10|||||||||57
1761840380000|2025-10-30 16:06:20|||||||||27
1761840390000|2025-10-30 16:06:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|395
1761840400000|2025-10-30 16:06:40|||||||||10
1761840410000|2025-10-30 16:06:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|34
1761840420000|2025-10-30 16:07:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|137
1761840430000|2025-10-30 16:07:10|||||||||8
1761840440000|2025-10-30 16:07:20|||||||||215
1761840450000|2025-10-30 16:07:30|||||||||171
1761840460000|2025-10-30 16:07:40|||||||||74
1761840470000|2025-10-30 16:07:50|||||||||39
1761840480000|2025-10-30 16:08:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|120
1761840500000|2025-10-30 16:08:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|223
1761840510000|2025-10-30 16:08:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|142
1761840520000|2025-10-30 16:08:40|||||||||15
1761840530000|2025-10-30 16:08:50|||||||||35
1761840540000|2025-10-30 16:09:00|||||||||11
1761840550000|2025-10-30 16:09:10|||||||||21
1761840560000|2025-10-30 16:09:20|||||||||26
1761840570000|2025-10-30 16:09:30|||||||||10
1761840580000|2025-10-30 16:09:40|||||||||85
1761840590000|2025-10-30 16:09:50|||||||||13
1761840610000|2025-10-30 16:10:10|||||||||52
1761840620000|2025-10-30 16:10:20|||||||||15
1761840630000|2025-10-30 16:10:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|80
1761840640000|2025-10-30 16:10:40|||||||||6
1761840660000|2025-10-30 16:11:00|||||||||27
1761840670000|2025-10-30 16:11:10|9370|9368|9370|9368|9370|9368|9370|9368|133
1761840680000|2025-10-30 16:11:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|52
1761840690000|2025-10-30 16:11:30|||||||||36
1761840700000|2025-10-30 16:11:40|||||||||55
1761840710000|2025-10-30 16:11:50|||||||||65
1761840720000|2025-10-30 16:12:00|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|932
1761840730000|2025-10-30 16:12:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|49
1761840740000|2025-10-30 16:12:20|||||||||143
1761840750000|2025-10-30 16:12:30|||||||||114
1761840760000|2025-10-30 16:12:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|532
1761840770000|2025-10-30 16:12:50|||||||||75
1761840780000|2025-10-30 16:13:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|172
1761840790000|2025-10-30 16:13:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|394
1761840800000|2025-10-30 16:13:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|121
1761840810000|2025-10-30 16:13:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|361
1761840820000|2025-10-30 16:13:40|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|224
1761840830000|2025-10-30 16:13:50|||||||||129
1761840840000|2025-10-30 16:14:00|||||||||166
1761840850000|2025-10-30 16:14:10|||||||||320
1761840860000|2025-10-30 16:14:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|190
1761840870000|2025-10-30 16:14:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|534
1761840880000|2025-10-30 16:14:40|||||||||290
1761840890000|2025-10-30 16:14:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|890
1761840900000|2025-10-30 16:15:00|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|1037
1761840910000|2025-10-30 16:15:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|426
1761840920000|2025-10-30 16:15:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|214
1761840930000|2025-10-30 16:15:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|695
1761840940000|2025-10-30 16:15:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|199
1761840950000|2025-10-30 16:15:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|908
1761840960000|2025-10-30 16:16:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|169
1761840970000|2025-10-30 16:16:10|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|194
1761840980000|2025-10-30 16:16:20|||||||||98
1761840990000|2025-10-30 16:16:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|118
1761841000000|2025-10-30 16:16:40|||||||||64
1761841010000|2025-10-30 16:16:50|||||||||57
1761841020000|2025-10-30 16:17:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1761841030000|2025-10-30 16:17:10|||||||||26
1761841040000|2025-10-30 16:17:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|160
1761841050000|2025-10-30 16:17:30|9364|9362|9364|9362|9364|9362|9364|9362|75
1761841060000|2025-10-30 16:17:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|157
1761841070000|2025-10-30 16:17:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|89
1761841080000|2025-10-30 16:18:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|324
1761841090000|2025-10-30 16:18:10|||||||||22
1761841100000|2025-10-30 16:18:20|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|291
1761841110000|2025-10-30 16:18:30|||||||||204
1761841120000|2025-10-30 16:18:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|328
1761841130000|2025-10-30 16:18:50|||||||||1
1761841140000|2025-10-30 16:19:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|58
1761841150000|2025-10-30 16:19:10|||||||||1
1761841160000|2025-10-30 16:19:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|134
1761841170000|2025-10-30 16:19:30|||||||||51
1761841180000|2025-10-30 16:19:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|185
1761841190000|2025-10-30 16:19:50|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|81
1761841200000|2025-10-30 16:20:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|267
1761841210000|2025-10-30 16:20:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|154
1761841220000|2025-10-30 16:20:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|13
1761841240000|2025-10-30 16:20:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|102
1761841250000|2025-10-30 16:20:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|807
1761841260000|2025-10-30 16:21:00|||||||||15
1761841270000|2025-10-30 16:21:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|34
1761841280000|2025-10-30 16:21:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|49
1761841290000|2025-10-30 16:21:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|330
1761841300000|2025-10-30 16:21:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|120
1761841310000|2025-10-30 16:21:50|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|683
1761841320000|2025-10-30 16:22:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|349
1761841330000|2025-10-30 16:22:10|||||||||155
1761841340000|2025-10-30 16:22:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|342
1761841350000|2025-10-30 16:22:30|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|1040
1761841360000|2025-10-30 16:22:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|597
1761841370000|2025-10-30 16:22:50|9365|9363|9366.5|9364.5|9366.5|9364.5|9365|9363|662
1761841380000|2025-10-30 16:23:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|127
1761841390000|2025-10-30 16:23:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|110
1761841400000|2025-10-30 16:23:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|187
1761841410000|2025-10-30 16:23:30|||||||||10
1761841420000|2025-10-30 16:23:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|204
1761841430000|2025-10-30 16:23:50|||||||||20
1761841440000|2025-10-30 16:24:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|155
1761841450000|2025-10-30 16:24:10|||||||||2
1761841480000|2025-10-30 16:24:40|||||||||12
1761841490000|2025-10-30 16:24:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1761841500000|2025-10-30 16:25:00|||||||||76
1761841510000|2025-10-30 16:25:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|43
1761841550000|2025-10-30 16:25:50|||||||||1
1761841560000|2025-10-30 16:26:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|184
1761841570000|2025-10-30 16:26:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1761841600000|2025-10-30 16:26:40|||||||||61
1761841610000|2025-10-30 16:26:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|87
1761841620000|2025-10-30 16:27:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|88
1761841640000|2025-10-30 16:27:20|||||||||10
1761841650000|2025-10-30 16:27:30|||||||||5
1761841660000|2025-10-30 16:27:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|96
1761841670000|2025-10-30 16:27:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|54
1761841690000|2025-10-30 16:28:10|||||||||14
1761841700000|2025-10-30 16:28:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|63
1761841710000|2025-10-30 16:28:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|81
1761841720000|2025-10-30 16:28:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|53
1761841730000|2025-10-30 16:28:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|58
1761841740000|2025-10-30 16:29:00|||||||||26
1761841750000|2025-10-30 16:29:10|||||||||37
1761841760000|2025-10-30 16:29:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|181
1761841770000|2025-10-30 16:29:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|244
1761841780000|2025-10-30 16:29:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|164
1761841790000|2025-10-30 16:29:50|||||||||119
1761841800000|2025-10-30 16:30:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1761841810000|2025-10-30 16:30:10|||||||||1
1761841860000|2025-10-30 16:31:00|||||||||14
1761841870000|2025-10-30 16:31:10|||||||||17
1761841880000|2025-10-30 16:31:20|||||||||3
1761841900000|2025-10-30 16:31:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|103
1761841930000|2025-10-30 16:32:10|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|167
1761841940000|2025-10-30 16:32:20|||||||||5
1761841950000|2025-10-30 16:32:30|||||||||43
1761841960000|2025-10-30 16:32:40|||||||||80
1761841970000|2025-10-30 16:32:50|||||||||6
1761842000000|2025-10-30 16:33:20|||||||||5
1761842030000|2025-10-30 16:33:50|||||||||6
1761842040000|2025-10-30 16:34:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|146
1761842050000|2025-10-30 16:34:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|195
1761842060000|2025-10-30 16:34:20|||||||||3
1761842080000|2025-10-30 16:34:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|209
1761842100000|2025-10-30 16:35:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|188
1761842110000|2025-10-30 16:35:10|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|42
1761842120000|2025-10-30 16:35:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1761842130000|2025-10-30 16:35:30|||||||||10
1761842140000|2025-10-30 16:35:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|16
1761842170000|2025-10-30 16:36:10|||||||||175
1761842180000|2025-10-30 16:36:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1761842190000|2025-10-30 16:36:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|31
1761842210000|2025-10-30 16:36:50|||||||||136
1761842230000|2025-10-30 16:37:10|||||||||25
1761842240000|2025-10-30 16:37:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1761842250000|2025-10-30 16:37:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|3
1761842260000|2025-10-30 16:37:40|||||||||2
1761842290000|2025-10-30 16:38:10|||||||||2
1761842300000|2025-10-30 16:38:20|||||||||1
1761842320000|2025-10-30 16:38:40|||||||||10
1761842330000|2025-10-30 16:38:50|||||||||3
1761842350000|2025-10-30 16:39:10|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|7
1761842360000|2025-10-30 16:39:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|113
1761842370000|2025-10-30 16:39:30|||||||||7
1761842390000|2025-10-30 16:39:50|||||||||16
1761842410000|2025-10-30 16:40:10|||||||||4
1761842420000|2025-10-30 16:40:20|||||||||5
1761842440000|2025-10-30 16:40:40|||||||||5
1761842460000|2025-10-30 16:41:00|||||||||10
1761842470000|2025-10-30 16:41:10|||||||||1
1761842480000|2025-10-30 16:41:20|||||||||1
1761842490000|2025-10-30 16:41:30|||||||||8
1761842500000|2025-10-30 16:41:40|||||||||58
1761842510000|2025-10-30 16:41:50|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|104
1761842520000|2025-10-30 16:42:00|||||||||3
1761842530000|2025-10-30 16:42:10|||||||||7
1761842550000|2025-10-30 16:42:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1761842560000|2025-10-30 16:42:40|||||||||2
1761842570000|2025-10-30 16:42:50|||||||||5
1761842600000|2025-10-30 16:43:20|||||||||2
1761842610000|2025-10-30 16:43:30|||||||||5
1761842620000|2025-10-30 16:43:40|||||||||93
1761842630000|2025-10-30 16:43:50|||||||||8
1761842660000|2025-10-30 16:44:20|||||||||1
1761842680000|2025-10-30 16:44:40|||||||||50
1761842690000|2025-10-30 16:44:50|||||||||4
1761842710000|2025-10-30 16:45:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|118
1761842720000|2025-10-30 16:45:20|9358|9356|9358|9356|9358|9356|9358|9356|23
1761842730000|2025-10-30 16:45:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|51
1761842740000|2025-10-30 16:45:40|||||||||193
1761842780000|2025-10-30 16:46:20|||||||||271
1761842790000|2025-10-30 16:46:30|||||||||4
1761842800000|2025-10-30 16:46:40|||||||||1
1761842810000|2025-10-30 16:46:50|||||||||9
1761842820000|2025-10-30 16:47:00|||||||||62
1761842830000|2025-10-30 16:47:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|15
1761842850000|2025-10-30 16:47:30|||||||||1
1761842860000|2025-10-30 16:47:40|||||||||2
1761842880000|2025-10-30 16:48:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|86
1761842890000|2025-10-30 16:48:10|||||||||2
1761842900000|2025-10-30 16:48:20|||||||||15
1761842910000|2025-10-30 16:48:30|||||||||3
1761842920000|2025-10-30 16:48:40|||||||||11
1761842930000|2025-10-30 16:48:50|||||||||20
1761842940000|2025-10-30 16:49:00|||||||||13
1761842950000|2025-10-30 16:49:10|||||||||8
1761842980000|2025-10-30 16:49:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|55
1761843000000|2025-10-30 16:50:00|||||||||13
1761843010000|2025-10-30 16:50:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|73
1761843020000|2025-10-30 16:50:20|||||||||53
1761843030000|2025-10-30 16:50:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|123
1761843040000|2025-10-30 16:50:40|||||||||26
1761843070000|2025-10-30 16:51:10|||||||||150
1761843090000|2025-10-30 16:51:30|||||||||1
1761843100000|2025-10-30 16:51:40|||||||||3
1761843110000|2025-10-30 16:51:50|||||||||2
1761843120000|2025-10-30 16:52:00|||||||||2
1761843130000|2025-10-30 16:52:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|257
1761843150000|2025-10-30 16:52:30|||||||||40
1761843160000|2025-10-30 16:52:40|||||||||41
1761843170000|2025-10-30 16:52:50|||||||||26
1761843190000|2025-10-30 16:53:10|||||||||8
1761843200000|2025-10-30 16:53:20|||||||||4
1761843210000|2025-10-30 16:53:30|||||||||25
1761843250000|2025-10-30 16:54:10|||||||||79
1761843260000|2025-10-30 16:54:20|||||||||65
1761843270000|2025-10-30 16:54:30|||||||||5
1761843280000|2025-10-30 16:54:40|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|31
1761843300000|2025-10-30 16:55:00|||||||||1
1761843310000|2025-10-30 16:55:10|||||||||3
1761843320000|2025-10-30 16:55:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|25
1761843340000|2025-10-30 16:55:40|||||||||34
1761843350000|2025-10-30 16:55:50|||||||||20
1761843360000|2025-10-30 16:56:00|||||||||20
1761843370000|2025-10-30 16:56:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|27
1761843390000|2025-10-30 16:56:30|||||||||8
1761843410000|2025-10-30 16:56:50|||||||||6
1761843440000|2025-10-30 16:57:20|||||||||18
1761843450000|2025-10-30 16:57:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|107
1761843460000|2025-10-30 16:57:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|65
1761843470000|2025-10-30 16:57:50|||||||||3
1761843480000|2025-10-30 16:58:00|||||||||35
1761843490000|2025-10-30 16:58:10|||||||||2
1761843500000|2025-10-30 16:58:20|||||||||4
1761843510000|2025-10-30 16:58:30|||||||||9
1761843520000|2025-10-30 16:58:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|93
1761843530000|2025-10-30 16:58:50|||||||||3
1761843540000|2025-10-30 16:59:00|||||||||1
1761843560000|2025-10-30 16:59:20|||||||||3
1761843570000|2025-10-30 16:59:30|||||||||4
1761843580000|2025-10-30 16:59:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|51
1761843610000|2025-10-30 17:00:10|||||||||3
1761843630000|2025-10-30 17:00:30|||||||||50
1761843640000|2025-10-30 17:00:40|||||||||8
1761843650000|2025-10-30 17:00:50|9358|9356|9358|9356|9358|9356|9358|9356|22
1761843660000|2025-10-30 17:01:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|5
1761843670000|2025-10-30 17:01:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1761843680000|2025-10-30 17:01:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1761843700000|2025-10-30 17:01:40|||||||||9
1761843710000|2025-10-30 17:01:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|64
1761843760000|2025-10-30 17:02:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|40
1761843770000|2025-10-30 17:02:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1761843810000|2025-10-30 17:03:30|||||||||1
1761843820000|2025-10-30 17:03:40|||||||||2
1761843840000|2025-10-30 17:04:00|||||||||4
1761843850000|2025-10-30 17:04:10|||||||||2
1761843860000|2025-10-30 17:04:20|||||||||5
1761843870000|2025-10-30 17:04:30|||||||||6
1761843880000|2025-10-30 17:04:40|||||||||12
1761843890000|2025-10-30 17:04:50|||||||||136
1761843900000|2025-10-30 17:05:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|148
1761843910000|2025-10-30 17:05:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1761843940000|2025-10-30 17:05:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1761843970000|2025-10-30 17:06:10|||||||||28
1761844000000|2025-10-30 17:06:40|||||||||108
1761844010000|2025-10-30 17:06:50|||||||||18
1761844020000|2025-10-30 17:07:00|||||||||6
1761844040000|2025-10-30 17:07:20|||||||||15
1761844060000|2025-10-30 17:07:40|||||||||2
1761844090000|2025-10-30 17:08:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|111
1761844110000|2025-10-30 17:08:30|||||||||100
1761844140000|2025-10-30 17:09:00|||||||||31
1761844150000|2025-10-30 17:09:10|||||||||25
1761844190000|2025-10-30 17:09:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|23
1761844200000|2025-10-30 17:10:00|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|34
1761844210000|2025-10-30 17:10:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1761844220000|2025-10-30 17:10:20|||||||||2
1761844230000|2025-10-30 17:10:30|||||||||6
1761844250000|2025-10-30 17:10:50|||||||||3
1761844290000|2025-10-30 17:11:30|||||||||3
1761844330000|2025-10-30 17:12:10|||||||||10
1761844360000|2025-10-30 17:12:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|20
1761844380000|2025-10-30 17:13:00|||||||||16
1761844410000|2025-10-30 17:13:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|41
1761844420000|2025-10-30 17:13:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|90
1761844440000|2025-10-30 17:14:00|||||||||1
1761844450000|2025-10-30 17:14:10|||||||||3
1761844490000|2025-10-30 17:14:50|||||||||12
1761844520000|2025-10-30 17:15:20|||||||||3
1761844530000|2025-10-30 17:15:30|||||||||1
1761844540000|2025-10-30 17:15:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|34
1761844550000|2025-10-30 17:15:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|15
1761844560000|2025-10-30 17:16:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1761844570000|2025-10-30 17:16:10|||||||||42
1761844580000|2025-10-30 17:16:20|||||||||27
1761844590000|2025-10-30 17:16:30|||||||||74
1761844600000|2025-10-30 17:16:40|||||||||102
1761844610000|2025-10-30 17:16:50|||||||||2
1761844620000|2025-10-30 17:17:00|||||||||1
1761844640000|2025-10-30 17:17:20|||||||||4
1761844650000|2025-10-30 17:17:30|||||||||11
1761844660000|2025-10-30 17:17:40|||||||||104
1761844670000|2025-10-30 17:17:50|||||||||1
1761844680000|2025-10-30 17:18:00|||||||||1
1761844690000|2025-10-30 17:18:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1761844700000|2025-10-30 17:18:20|||||||||26
1761844720000|2025-10-30 17:18:40|||||||||2
1761844730000|2025-10-30 17:18:50|||||||||36
1761844740000|2025-10-30 17:19:00|||||||||1
1761844750000|2025-10-30 17:19:10|||||||||5
1761844770000|2025-10-30 17:19:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1761844780000|2025-10-30 17:19:40|||||||||3
1761844790000|2025-10-30 17:19:50|||||||||102
1761844800000|2025-10-30 17:20:00|||||||||1
1761844810000|2025-10-30 17:20:10|||||||||151
1761844820000|2025-10-30 17:20:20|||||||||4
1761844830000|2025-10-30 17:20:30|||||||||251
1761844840000|2025-10-30 17:20:40|9360|9358|9360|9358|9360|9358|9359.5|9357.5|2
1761844850000|2025-10-30 17:20:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1761844880000|2025-10-30 17:21:20|||||||||1
1761844890000|2025-10-30 17:21:30|||||||||3
1761844920000|2025-10-30 17:22:00|||||||||6
1761844960000|2025-10-30 17:22:40|||||||||46
1761844970000|2025-10-30 17:22:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|45
1761844980000|2025-10-30 17:23:00|9360|9358|9360|9358|9360|9358|9360|9358|0
1761844990000|2025-10-30 17:23:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1761845000000|2025-10-30 17:23:20|||||||||1
1761845020000|2025-10-30 17:23:40|||||||||9
1761845030000|2025-10-30 17:23:50|||||||||1
1761845040000|2025-10-30 17:24:00|||||||||3
1761845070000|2025-10-30 17:24:30|||||||||21
1761845090000|2025-10-30 17:24:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|23
1761845120000|2025-10-30 17:25:20|||||||||20
1761845130000|2025-10-30 17:25:30|||||||||7
1761845140000|2025-10-30 17:25:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|12
1761845150000|2025-10-30 17:25:50|||||||||2
1761845160000|2025-10-30 17:26:00|||||||||1
1761845170000|2025-10-30 17:26:10|||||||||2
1761845180000|2025-10-30 17:26:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1761845190000|2025-10-30 17:26:30|9360|9358|9360|9358|9360|9358|9360|9358|15
1761845200000|2025-10-30 17:26:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|0
1761845210000|2025-10-30 17:26:50|||||||||7
1761845220000|2025-10-30 17:27:00|||||||||2
1761845230000|2025-10-30 17:27:10|||||||||1
1761845270000|2025-10-30 17:27:50|||||||||5
1761845280000|2025-10-30 17:28:00|||||||||5
1761845300000|2025-10-30 17:28:20|||||||||5
1761845330000|2025-10-30 17:28:50|||||||||1
1761845340000|2025-10-30 17:29:00|||||||||6
1761845350000|2025-10-30 17:29:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|125
1761845360000|2025-10-30 17:29:20|||||||||10
1761845370000|2025-10-30 17:29:30|||||||||41
1761845380000|2025-10-30 17:29:40|||||||||6
1761845390000|2025-10-30 17:29:50|||||||||91
1761845400000|2025-10-30 17:30:00|||||||||1
1761845410000|2025-10-30 17:30:10|||||||||2
1761845420000|2025-10-30 17:30:20|||||||||1
1761845430000|2025-10-30 17:30:30|||||||||55
1761845440000|2025-10-30 17:30:40|||||||||4
1761845450000|2025-10-30 17:30:50|||||||||100
1761845460000|2025-10-30 17:31:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|54
1761845480000|2025-10-30 17:31:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|182
1761845490000|2025-10-30 17:31:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|79
1761845500000|2025-10-30 17:31:40|||||||||7
1761845530000|2025-10-30 17:32:10|||||||||49
1761845540000|2025-10-30 17:32:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|29
1761845570000|2025-10-30 17:32:50|||||||||37
1761845580000|2025-10-30 17:33:00|9363|9361|9363|9361|9363|9361|9363|9361|1
1761845590000|2025-10-30 17:33:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|0
1761845610000|2025-10-30 17:33:30|||||||||42
1761845620000|2025-10-30 17:33:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|71
1761845630000|2025-10-30 17:33:50|||||||||44
1761845650000|2025-10-30 17:34:10|||||||||15
1761845670000|2025-10-30 17:34:30|||||||||200
1761845680000|2025-10-30 17:34:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|63
1761845690000|2025-10-30 17:34:50|||||||||10
1761845700000|2025-10-30 17:35:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|64
1761845710000|2025-10-30 17:35:10|||||||||43
1761845720000|2025-10-30 17:35:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|6
1761845740000|2025-10-30 17:35:40|||||||||5
1761845760000|2025-10-30 17:36:00|||||||||9
1761845770000|2025-10-30 17:36:10|||||||||4
1761845800000|2025-10-30 17:36:40|||||||||5
1761845810000|2025-10-30 17:36:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|47
1761845820000|2025-10-30 17:37:00|||||||||231
1761845830000|2025-10-30 17:37:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|17
1761845840000|2025-10-30 17:37:20|||||||||1
1761845850000|2025-10-30 17:37:30|||||||||3
1761845860000|2025-10-30 17:37:40|||||||||2
1761845870000|2025-10-30 17:37:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|69
1761845880000|2025-10-30 17:38:00|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|5
1761845890000|2025-10-30 17:38:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1761845900000|2025-10-30 17:38:20|||||||||3
1761845920000|2025-10-30 17:38:40|||||||||51
1761845930000|2025-10-30 17:38:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|41
1761845940000|2025-10-30 17:39:00|||||||||19
1761845950000|2025-10-30 17:39:10|||||||||1
1761845960000|2025-10-30 17:39:20|||||||||1
1761845970000|2025-10-30 17:39:30|||||||||1
1761845980000|2025-10-30 17:39:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1761845990000|2025-10-30 17:39:50|||||||||3
1761846000000|2025-10-30 17:40:00|||||||||4
1761846010000|2025-10-30 17:40:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|160
1761846020000|2025-10-30 17:40:20|||||||||106
1761846030000|2025-10-30 17:40:30|||||||||2
1761846040000|2025-10-30 17:40:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|201
1761846050000|2025-10-30 17:40:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|100
1761846060000|2025-10-30 17:41:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|56
1761846080000|2025-10-30 17:41:20|||||||||8
1761846100000|2025-10-30 17:41:40|||||||||3
1761846120000|2025-10-30 17:42:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|261
1761846130000|2025-10-30 17:42:10|||||||||5
1761846160000|2025-10-30 17:42:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|2
1761846170000|2025-10-30 17:42:50|9364|9362|9364|9362|9364|9362|9364|9362|3
1761846180000|2025-10-30 17:43:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1761846190000|2025-10-30 17:43:10|9364|9362|9364|9362|9364|9362|9364|9362|5
1761846200000|2025-10-30 17:43:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|23
1761846230000|2025-10-30 17:43:50|||||||||6
1761846250000|2025-10-30 17:44:10|||||||||2
1761846260000|2025-10-30 17:44:20|||||||||12
1761846270000|2025-10-30 17:44:30|||||||||4
1761846300000|2025-10-30 17:45:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|94
1761846310000|2025-10-30 17:45:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|39
1761846350000|2025-10-30 17:45:50|||||||||1
1761846370000|2025-10-30 17:46:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|42
1761846380000|2025-10-30 17:46:20|||||||||1
1761846390000|2025-10-30 17:46:30|||||||||1
1761846400000|2025-10-30 17:46:40|||||||||1
1761846410000|2025-10-30 17:46:50|||||||||9
1761846420000|2025-10-30 17:47:00|||||||||3
1761846440000|2025-10-30 17:47:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|26
1761846460000|2025-10-30 17:47:40|||||||||3
1761846470000|2025-10-30 17:47:50|||||||||3
1761846480000|2025-10-30 17:48:00|||||||||4
1761846500000|2025-10-30 17:48:20|||||||||3
1761846510000|2025-10-30 17:48:30|||||||||38
1761846530000|2025-10-30 17:48:50|||||||||1
1761846540000|2025-10-30 17:49:00|||||||||1
1761846550000|2025-10-30 17:49:10|||||||||3
1761846560000|2025-10-30 17:49:20|||||||||3
1761846570000|2025-10-30 17:49:30|||||||||2
1761846580000|2025-10-30 17:49:40|||||||||8
1761846590000|2025-10-30 17:49:50|||||||||8
1761846600000|2025-10-30 17:50:00|||||||||3
1761846620000|2025-10-30 17:50:20|||||||||9
1761846630000|2025-10-30 17:50:30|||||||||8
1761846640000|2025-10-30 17:50:40|||||||||114
1761846650000|2025-10-30 17:50:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|6
1761846680000|2025-10-30 17:51:20|||||||||4
1761846690000|2025-10-30 17:51:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1761846720000|2025-10-30 17:52:00|||||||||9
1761846730000|2025-10-30 17:52:10|||||||||4
1761846760000|2025-10-30 17:52:40|||||||||14
1761846770000|2025-10-30 17:52:50|||||||||8
1761846780000|2025-10-30 17:53:00|||||||||8
1761846800000|2025-10-30 17:53:20|||||||||4
1761846820000|2025-10-30 17:53:40|||||||||9
1761846840000|2025-10-30 17:54:00|||||||||2
1761846860000|2025-10-30 17:54:20|||||||||4
1761846870000|2025-10-30 17:54:30|||||||||3
1761846880000|2025-10-30 17:54:40|||||||||3
1761846890000|2025-10-30 17:54:50|||||||||5
1761846920000|2025-10-30 17:55:20|||||||||5
1761846940000|2025-10-30 17:55:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|26
1761846950000|2025-10-30 17:55:50|||||||||16
1761846960000|2025-10-30 17:56:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|66
1761846970000|2025-10-30 17:56:10|||||||||1
1761846980000|2025-10-30 17:56:20|||||||||3
1761846990000|2025-10-30 17:56:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|49
1761847020000|2025-10-30 17:57:00|||||||||3
1761847030000|2025-10-30 17:57:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|52
1761847050000|2025-10-30 17:57:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|10
1761847080000|2025-10-30 17:58:00|||||||||12
1761847100000|2025-10-30 17:58:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1761847110000|2025-10-30 17:58:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|12
1761847120000|2025-10-30 17:58:40|||||||||5
1761847130000|2025-10-30 17:58:50|||||||||114
1761847140000|2025-10-30 17:59:00|||||||||76
1761847160000|2025-10-30 17:59:20|||||||||99
1761847170000|2025-10-30 17:59:30|9369|9367|9369|9367|9369|9367|9369|9367|60
1761847180000|2025-10-30 17:59:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1761847190000|2025-10-30 17:59:50|||||||||1
1761897600000|2025-10-31 08:00:00|9356.5|9354.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|273
1761897610000|2025-10-31 08:00:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|27
1761897620000|2025-10-31 08:00:20|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|110
1761897630000|2025-10-31 08:00:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|149
1761897640000|2025-10-31 08:00:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|47
1761897650000|2025-10-31 08:00:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|59
1761897660000|2025-10-31 08:01:00|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|103
1761897670000|2025-10-31 08:01:10|||||||||76
1761897680000|2025-10-31 08:01:20|||||||||34
1761897690000|2025-10-31 08:01:30|||||||||33
1761897700000|2025-10-31 08:01:40|||||||||12
1761897710000|2025-10-31 08:01:50|||||||||31
1761897720000|2025-10-31 08:02:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|169
1761897730000|2025-10-31 08:02:10|||||||||19
1761897740000|2025-10-31 08:02:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|60
1761897750000|2025-10-31 08:02:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|61
1761897760000|2025-10-31 08:02:40|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|180
1761897770000|2025-10-31 08:02:50|||||||||9
1761897780000|2025-10-31 08:03:00|||||||||85
1761897790000|2025-10-31 08:03:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|110
1761897800000|2025-10-31 08:03:20|||||||||11
1761897810000|2025-10-31 08:03:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|86
1761897820000|2025-10-31 08:03:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|66
1761897830000|2025-10-31 08:03:50|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|317
1761897840000|2025-10-31 08:04:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|193
1761897850000|2025-10-31 08:04:10|||||||||21
1761897860000|2025-10-31 08:04:20|||||||||9
1761897870000|2025-10-31 08:04:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|180
1761897880000|2025-10-31 08:04:40|||||||||48
1761897890000|2025-10-31 08:04:50|||||||||19
1761897900000|2025-10-31 08:05:00|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|90
1761897910000|2025-10-31 08:05:10|||||||||4
1761897920000|2025-10-31 08:05:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|126
1761897930000|2025-10-31 08:05:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|239
1761897940000|2025-10-31 08:05:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|64
1761897950000|2025-10-31 08:05:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|41
1761897960000|2025-10-31 08:06:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|153
1761897970000|2025-10-31 08:06:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|86
1761897980000|2025-10-31 08:06:20|||||||||21
1761897990000|2025-10-31 08:06:30|||||||||16
1761898000000|2025-10-31 08:06:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|165
1761898010000|2025-10-31 08:06:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|52
1761898020000|2025-10-31 08:07:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1761898030000|2025-10-31 08:07:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|26
1761898040000|2025-10-31 08:07:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|33
1761898050000|2025-10-31 08:07:30|||||||||23
1761898060000|2025-10-31 08:07:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|95
1761898070000|2025-10-31 08:07:50|||||||||18
1761898080000|2025-10-31 08:08:00|||||||||108
1761898090000|2025-10-31 08:08:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|34
1761898100000|2025-10-31 08:08:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|44
1761898110000|2025-10-31 08:08:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|37
1761898120000|2025-10-31 08:08:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|58
1761898130000|2025-10-31 08:08:50|||||||||13
1761898140000|2025-10-31 08:09:00|||||||||11
1761898150000|2025-10-31 08:09:10|||||||||120
1761898160000|2025-10-31 08:09:20|||||||||12
1761898170000|2025-10-31 08:09:30|||||||||20
1761898180000|2025-10-31 08:09:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|37
1761898190000|2025-10-31 08:09:50|||||||||22
1761898200000|2025-10-31 08:10:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|127
1761898210000|2025-10-31 08:10:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|101
1761898220000|2025-10-31 08:10:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|75
1761898230000|2025-10-31 08:10:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|48
1761898240000|2025-10-31 08:10:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|41
1761898250000|2025-10-31 08:10:50|||||||||9
1761898260000|2025-10-31 08:11:00|||||||||18
1761898270000|2025-10-31 08:11:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|26
1761898280000|2025-10-31 08:11:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|60
1761898290000|2025-10-31 08:11:30|||||||||16
1761898300000|2025-10-31 08:11:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1761898310000|2025-10-31 08:11:50|||||||||23
1761898320000|2025-10-31 08:12:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|55
1761898330000|2025-10-31 08:12:10|||||||||70
1761898340000|2025-10-31 08:12:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|83
1761898350000|2025-10-31 08:12:30|||||||||12
1761898360000|2025-10-31 08:12:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|157
1761898370000|2025-10-31 08:12:50|||||||||58
1761898380000|2025-10-31 08:13:00|||||||||96
1761898390000|2025-10-31 08:13:10|||||||||13
1761898400000|2025-10-31 08:13:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|186
1761898410000|2025-10-31 08:13:30|||||||||42
1761898420000|2025-10-31 08:13:40|||||||||15
1761898430000|2025-10-31 08:13:50|||||||||113
1761898440000|2025-10-31 08:14:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|49
1761898450000|2025-10-31 08:14:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|178
1761898460000|2025-10-31 08:14:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|184
1761898470000|2025-10-31 08:14:30|||||||||13
1761898480000|2025-10-31 08:14:40|||||||||18
1761898490000|2025-10-31 08:14:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|32
1761898500000|2025-10-31 08:15:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|189
1761898510000|2025-10-31 08:15:10|||||||||12
1761898520000|2025-10-31 08:15:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|62
1761898530000|2025-10-31 08:15:30|||||||||6
1761898540000|2025-10-31 08:15:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1761898550000|2025-10-31 08:15:50|||||||||10
1761898560000|2025-10-31 08:16:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|219
1761898570000|2025-10-31 08:16:10|||||||||9
1761898580000|2025-10-31 08:16:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|52
1761898590000|2025-10-31 08:16:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1761898600000|2025-10-31 08:16:40|||||||||9
1761898610000|2025-10-31 08:16:50|||||||||8
1761898620000|2025-10-31 08:17:00|||||||||9
1761898630000|2025-10-31 08:17:10|||||||||12
1761898640000|2025-10-31 08:17:20|||||||||8
1761898650000|2025-10-31 08:17:30|||||||||15
1761898660000|2025-10-31 08:17:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|49
1761898670000|2025-10-31 08:17:50|||||||||12
1761898680000|2025-10-31 08:18:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|42
1761898690000|2025-10-31 08:18:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|177
1761898700000|2025-10-31 08:18:20|||||||||9
1761898710000|2025-10-31 08:18:30|||||||||192
1761898720000|2025-10-31 08:18:40|||||||||8
1761898730000|2025-10-31 08:18:50|||||||||19
1761898740000|2025-10-31 08:19:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|63
1761898750000|2025-10-31 08:19:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|43
1761898760000|2025-10-31 08:19:20|||||||||9
1761898770000|2025-10-31 08:19:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|176
1761898780000|2025-10-31 08:19:40|||||||||170
1761898790000|2025-10-31 08:19:50|||||||||16
1761898800000|2025-10-31 08:20:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|223
1761898810000|2025-10-31 08:20:10|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|46
1761898820000|2025-10-31 08:20:20|||||||||7
1761898830000|2025-10-31 08:20:30|||||||||16
1761898840000|2025-10-31 08:20:40|||||||||11
1761898850000|2025-10-31 08:20:50|||||||||8
1761898860000|2025-10-31 08:21:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|102
1761898870000|2025-10-31 08:21:10|||||||||13
1761898880000|2025-10-31 08:21:20|||||||||59
1761898890000|2025-10-31 08:21:30|||||||||7
1761898900000|2025-10-31 08:21:40|||||||||16
1761898910000|2025-10-31 08:21:50|||||||||21
1761898920000|2025-10-31 08:22:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|72
1761898930000|2025-10-31 08:22:10|||||||||6
1761898940000|2025-10-31 08:22:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|32
1761898950000|2025-10-31 08:22:30|||||||||9
1761898960000|2025-10-31 08:22:40|||||||||6
1761898970000|2025-10-31 08:22:50|||||||||10
1761898980000|2025-10-31 08:23:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|88
1761898990000|2025-10-31 08:23:10|||||||||13
1761899000000|2025-10-31 08:23:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|79
1761899010000|2025-10-31 08:23:30|||||||||10
1761899020000|2025-10-31 08:23:40|||||||||9
1761899030000|2025-10-31 08:23:50|||||||||10
1761899040000|2025-10-31 08:24:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|82
1761899050000|2025-10-31 08:24:10|||||||||6
1761899060000|2025-10-31 08:24:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|131
1761899070000|2025-10-31 08:24:30|||||||||8
1761899080000|2025-10-31 08:24:40|||||||||17
1761899090000|2025-10-31 08:24:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|25
1761899100000|2025-10-31 08:25:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|80
1761899110000|2025-10-31 08:25:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|14
1761899120000|2025-10-31 08:25:20|||||||||8
1761899130000|2025-10-31 08:25:30|||||||||8
1761899140000|2025-10-31 08:25:40|||||||||9
1761899150000|2025-10-31 08:25:50|||||||||14
1761899160000|2025-10-31 08:26:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|220
1761899170000|2025-10-31 08:26:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|83
1761899180000|2025-10-31 08:26:20|||||||||30
1761899190000|2025-10-31 08:26:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|282
1761899200000|2025-10-31 08:26:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|102
1761899210000|2025-10-31 08:26:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|249
1761899220000|2025-10-31 08:27:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|207
1761899230000|2025-10-31 08:27:10|||||||||6
1761899240000|2025-10-31 08:27:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|231
1761899250000|2025-10-31 08:27:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|41
1761899260000|2025-10-31 08:27:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|29
1761899270000|2025-10-31 08:27:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1761899280000|2025-10-31 08:28:00|||||||||58
1761899290000|2025-10-31 08:28:10|||||||||9
1761899300000|2025-10-31 08:28:20|||||||||56
1761899310000|2025-10-31 08:28:30|||||||||114
1761899320000|2025-10-31 08:28:40|||||||||33
1761899330000|2025-10-31 08:28:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|618
1761899340000|2025-10-31 08:29:00|||||||||12
1761899350000|2025-10-31 08:29:10|||||||||57
1761899360000|2025-10-31 08:29:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|80
1761899370000|2025-10-31 08:29:30|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|323
1761899380000|2025-10-31 08:29:40|||||||||19
1761899390000|2025-10-31 08:29:50|||||||||41
1761899400000|2025-10-31 08:30:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|16
1761899410000|2025-10-31 08:30:10|||||||||25
1761899420000|2025-10-31 08:30:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|105
1761899430000|2025-10-31 08:30:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|71
1761899440000|2025-10-31 08:30:40|||||||||74
1761899450000|2025-10-31 08:30:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|41
1761899460000|2025-10-31 08:31:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|27
1761899490000|2025-10-31 08:31:30|||||||||62
1761899510000|2025-10-31 08:31:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|48
1761899520000|2025-10-31 08:32:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|50
1761899530000|2025-10-31 08:32:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|32
1761899540000|2025-10-31 08:32:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|71
1761899560000|2025-10-31 08:32:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|86
1761899580000|2025-10-31 08:33:00|||||||||16
1761899590000|2025-10-31 08:33:10|||||||||4
1761899600000|2025-10-31 08:33:20|||||||||2
1761899610000|2025-10-31 08:33:30|||||||||127
1761899620000|2025-10-31 08:33:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|182
1761899640000|2025-10-31 08:34:00|||||||||2
1761899650000|2025-10-31 08:34:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|63
1761899660000|2025-10-31 08:34:20|||||||||1
1761899680000|2025-10-31 08:34:40|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|282
1761899700000|2025-10-31 08:35:00|||||||||4
1761899710000|2025-10-31 08:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|181
1761899720000|2025-10-31 08:35:20|||||||||1
1761899730000|2025-10-31 08:35:30|||||||||1
1761899750000|2025-10-31 08:35:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|180
1761899760000|2025-10-31 08:36:00|||||||||1
1761899770000|2025-10-31 08:36:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|185
1761899790000|2025-10-31 08:36:30|||||||||3
1761899800000|2025-10-31 08:36:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|82
1761899810000|2025-10-31 08:36:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|187
1761899820000|2025-10-31 08:37:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|3
1761899840000|2025-10-31 08:37:20|||||||||10
1761899850000|2025-10-31 08:37:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|52
1761899870000|2025-10-31 08:37:50|||||||||1
1761899880000|2025-10-31 08:38:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|103
1761899890000|2025-10-31 08:38:10|||||||||50
1761899900000|2025-10-31 08:38:20|||||||||9
1761899910000|2025-10-31 08:38:30|||||||||10
1761899920000|2025-10-31 08:38:40|||||||||11
1761899930000|2025-10-31 08:38:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|120
1761899940000|2025-10-31 08:39:00|||||||||10
1761899950000|2025-10-31 08:39:10|||||||||11
1761899960000|2025-10-31 08:39:20|||||||||10
1761899970000|2025-10-31 08:39:30|||||||||11
1761899980000|2025-10-31 08:39:40|||||||||30
1761899990000|2025-10-31 08:39:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|45
1761900000000|2025-10-31 08:40:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|162
1761900010000|2025-10-31 08:40:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|138
1761900020000|2025-10-31 08:40:20|||||||||183
1761900030000|2025-10-31 08:40:30|||||||||28
1761900040000|2025-10-31 08:40:40|||||||||26
1761900050000|2025-10-31 08:40:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|226
1761900070000|2025-10-31 08:41:10|||||||||382
1761900090000|2025-10-31 08:41:30|||||||||1
1761900100000|2025-10-31 08:41:40|||||||||1
1761900110000|2025-10-31 08:41:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|166
1761900120000|2025-10-31 08:42:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|74
1761900130000|2025-10-31 08:42:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|69
1761900140000|2025-10-31 08:42:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|115
1761900150000|2025-10-31 08:42:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|19
1761900170000|2025-10-31 08:42:50|||||||||6
1761900180000|2025-10-31 08:43:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|80
1761900190000|2025-10-31 08:43:10|||||||||1
1761900210000|2025-10-31 08:43:30|||||||||10
1761900230000|2025-10-31 08:43:50|||||||||2
1761900240000|2025-10-31 08:44:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|183
1761900250000|2025-10-31 08:44:10|||||||||1
1761900260000|2025-10-31 08:44:20|||||||||13
1761900280000|2025-10-31 08:44:40|||||||||39
1761900290000|2025-10-31 08:44:50|||||||||13
1761900300000|2025-10-31 08:45:00|||||||||4
1761900320000|2025-10-31 08:45:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|340
1761900330000|2025-10-31 08:45:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|58
1761900340000|2025-10-31 08:45:40|||||||||3
1761900350000|2025-10-31 08:45:50|||||||||1
1761900370000|2025-10-31 08:46:10|||||||||11
1761900380000|2025-10-31 08:46:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|53
1761900390000|2025-10-31 08:46:30|||||||||30
1761900410000|2025-10-31 08:46:50|||||||||68
1761900420000|2025-10-31 08:47:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|29
1761900430000|2025-10-31 08:47:10|||||||||75
1761900440000|2025-10-31 08:47:20|||||||||1
1761900450000|2025-10-31 08:47:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|69
1761900460000|2025-10-31 08:47:40|||||||||1
1761900470000|2025-10-31 08:47:50|||||||||80
1761900480000|2025-10-31 08:48:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1761900490000|2025-10-31 08:48:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|4
1761900500000|2025-10-31 08:48:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|1
1761900510000|2025-10-31 08:48:30|||||||||1
1761900520000|2025-10-31 08:48:40|||||||||20
1761900540000|2025-10-31 08:49:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1761900550000|2025-10-31 08:49:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1761900560000|2025-10-31 08:49:20|||||||||1
1761900590000|2025-10-31 08:49:50|||||||||3
1761900600000|2025-10-31 08:50:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|183
1761900610000|2025-10-31 08:50:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|19
1761900620000|2025-10-31 08:50:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|2
1761900630000|2025-10-31 08:50:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|57
1761900640000|2025-10-31 08:50:40|||||||||3
1761900660000|2025-10-31 08:51:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761900670000|2025-10-31 08:51:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|45
1761900680000|2025-10-31 08:51:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|89
1761900690000|2025-10-31 08:51:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1761900710000|2025-10-31 08:51:50|||||||||26
1761900720000|2025-10-31 08:52:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|14
1761900730000|2025-10-31 08:52:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|164
1761900740000|2025-10-31 08:52:20|||||||||215
1761900750000|2025-10-31 08:52:30|||||||||4
1761900780000|2025-10-31 08:53:00|||||||||1
1761900790000|2025-10-31 08:53:10|||||||||1
1761900800000|2025-10-31 08:53:20|||||||||43
1761900810000|2025-10-31 08:53:30|||||||||8
1761900820000|2025-10-31 08:53:40|||||||||1
1761900830000|2025-10-31 08:53:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1761900840000|2025-10-31 08:54:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|35
1761900850000|2025-10-31 08:54:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1761900860000|2025-10-31 08:54:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|13
1761900870000|2025-10-31 08:54:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|15
1761900880000|2025-10-31 08:54:40|||||||||1
1761900900000|2025-10-31 08:55:00|||||||||83
1761900910000|2025-10-31 08:55:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|32
1761900920000|2025-10-31 08:55:20|||||||||1
1761900940000|2025-10-31 08:55:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|134
1761900950000|2025-10-31 08:55:50|||||||||16
1761900960000|2025-10-31 08:56:00|||||||||25
1761900970000|2025-10-31 08:56:10|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|39
1761900980000|2025-10-31 08:56:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1761900990000|2025-10-31 08:56:30|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|16
1761901000000|2025-10-31 08:56:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|34
1761901020000|2025-10-31 08:57:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|49
1761901040000|2025-10-31 08:57:20|||||||||2
1761901050000|2025-10-31 08:57:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|16
1761901070000|2025-10-31 08:57:50|||||||||100
1761901080000|2025-10-31 08:58:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|8
1761901090000|2025-10-31 08:58:10|||||||||3
1761901110000|2025-10-31 08:58:30|||||||||3
1761901140000|2025-10-31 08:59:00|||||||||10
1761901150000|2025-10-31 08:59:10|||||||||36
1761901160000|2025-10-31 08:59:20|||||||||7
1761901170000|2025-10-31 08:59:30|||||||||9
1761901180000|2025-10-31 08:59:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|90
1761901190000|2025-10-31 08:59:50|||||||||16
1761901200000|2025-10-31 09:00:00|||||||||22
1761901210000|2025-10-31 09:00:10|||||||||40
1761901220000|2025-10-31 09:00:20|9353.5|9351.5|9354|9352|9354|9352|9353.5|9351.5|81
1761901230000|2025-10-31 09:00:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1761901240000|2025-10-31 09:00:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|47
1761901250000|2025-10-31 09:00:50|||||||||1
1761901260000|2025-10-31 09:01:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|57
1761901270000|2025-10-31 09:01:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|64
1761901290000|2025-10-31 09:01:30|||||||||102
1761901300000|2025-10-31 09:01:40|||||||||2
1761901310000|2025-10-31 09:01:50|||||||||92
1761901320000|2025-10-31 09:02:00|||||||||1
1761901340000|2025-10-31 09:02:20|9354|9352|9354|9352|9354|9352|9353.5|9351.5|149
1761901350000|2025-10-31 09:02:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1761901360000|2025-10-31 09:02:40|||||||||1
1761901400000|2025-10-31 09:03:20|||||||||11
1761901410000|2025-10-31 09:03:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|29
1761901420000|2025-10-31 09:03:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|44
1761901430000|2025-10-31 09:03:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|106
1761901440000|2025-10-31 09:04:00|||||||||2
1761901460000|2025-10-31 09:04:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1761901480000|2025-10-31 09:04:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|96
1761901490000|2025-10-31 09:04:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|21
1761901500000|2025-10-31 09:05:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|18
1761901510000|2025-10-31 09:05:10|||||||||12
1761901520000|2025-10-31 09:05:20|||||||||30
1761901530000|2025-10-31 09:05:30|||||||||25
1761901540000|2025-10-31 09:05:40|||||||||2
1761901560000|2025-10-31 09:06:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1761901570000|2025-10-31 09:06:10|||||||||111
1761901590000|2025-10-31 09:06:30|||||||||80
1761901610000|2025-10-31 09:06:50|||||||||2
1761901620000|2025-10-31 09:07:00|||||||||9
1761901630000|2025-10-31 09:07:10|||||||||8
1761901660000|2025-10-31 09:07:40|||||||||5
1761901670000|2025-10-31 09:07:50|||||||||1
1761901680000|2025-10-31 09:08:00|||||||||5
1761901700000|2025-10-31 09:08:20|||||||||3
1761901720000|2025-10-31 09:08:40|||||||||8
1761901730000|2025-10-31 09:08:50|||||||||9
1761901740000|2025-10-31 09:09:00|||||||||4
1761901750000|2025-10-31 09:09:10|||||||||1
1761901760000|2025-10-31 09:09:20|||||||||3
1761901770000|2025-10-31 09:09:30|||||||||2
1761901780000|2025-10-31 09:09:40|||||||||3
1761901790000|2025-10-31 09:09:50|||||||||1
1761901800000|2025-10-31 09:10:00|||||||||98
1761901810000|2025-10-31 09:10:10|||||||||18
1761901820000|2025-10-31 09:10:20|||||||||2
1761901830000|2025-10-31 09:10:30|||||||||50
1761901840000|2025-10-31 09:10:40|||||||||3
1761901850000|2025-10-31 09:10:50|||||||||25
1761901860000|2025-10-31 09:11:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|94
1761901870000|2025-10-31 09:11:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|18
1761901880000|2025-10-31 09:11:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|37
1761901890000|2025-10-31 09:11:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|28
1761901900000|2025-10-31 09:11:40|||||||||13
1761901920000|2025-10-31 09:12:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|61
1761901940000|2025-10-31 09:12:20|||||||||51
1761901950000|2025-10-31 09:12:30|||||||||10
1761901970000|2025-10-31 09:12:50|||||||||3
1761901980000|2025-10-31 09:13:00|||||||||1
1761901990000|2025-10-31 09:13:10|||||||||1
1761902000000|2025-10-31 09:13:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|216
1761902020000|2025-10-31 09:13:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|75
1761902040000|2025-10-31 09:14:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|71
1761902050000|2025-10-31 09:14:10|||||||||1
1761902070000|2025-10-31 09:14:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1761902080000|2025-10-31 09:14:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|17
1761902100000|2025-10-31 09:15:00|||||||||1
1761902110000|2025-10-31 09:15:10|||||||||1
1761902120000|2025-10-31 09:15:20|||||||||1
1761902130000|2025-10-31 09:15:30|||||||||10
1761902150000|2025-10-31 09:15:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1761902160000|2025-10-31 09:16:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1761902180000|2025-10-31 09:16:20|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|149
1761902190000|2025-10-31 09:16:30|||||||||50
1761902210000|2025-10-31 09:16:50|||||||||7
1761902220000|2025-10-31 09:17:00|||||||||4
1761902230000|2025-10-31 09:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|65
1761902250000|2025-10-31 09:17:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|106
1761902260000|2025-10-31 09:17:40|||||||||1
1761902270000|2025-10-31 09:17:50|||||||||6
1761902280000|2025-10-31 09:18:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|122
1761902300000|2025-10-31 09:18:20|||||||||50
1761902310000|2025-10-31 09:18:30|||||||||1
1761902320000|2025-10-31 09:18:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|116
1761902340000|2025-10-31 09:19:00|||||||||5
1761902350000|2025-10-31 09:19:10|||||||||66
1761902360000|2025-10-31 09:19:20|||||||||2
1761902390000|2025-10-31 09:19:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|59
1761902400000|2025-10-31 09:20:00|||||||||11
1761902410000|2025-10-31 09:20:10|||||||||2
1761902420000|2025-10-31 09:20:20|||||||||1
1761902440000|2025-10-31 09:20:40|||||||||8
1761902460000|2025-10-31 09:21:00|||||||||29
1761902470000|2025-10-31 09:21:10|||||||||2
1761902510000|2025-10-31 09:21:50|||||||||54
1761902520000|2025-10-31 09:22:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|277
1761902540000|2025-10-31 09:22:20|||||||||4
1761902550000|2025-10-31 09:22:30|||||||||2
1761902570000|2025-10-31 09:22:50|||||||||31
1761902580000|2025-10-31 09:23:00|||||||||1
1761902590000|2025-10-31 09:23:10|||||||||50
1761902610000|2025-10-31 09:23:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|122
1761902620000|2025-10-31 09:23:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1761902630000|2025-10-31 09:23:50|||||||||1
1761902660000|2025-10-31 09:24:20|||||||||101
1761902670000|2025-10-31 09:24:30|||||||||4
1761902680000|2025-10-31 09:24:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|198
1761902700000|2025-10-31 09:25:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|45
1761902710000|2025-10-31 09:25:10|||||||||12
1761902720000|2025-10-31 09:25:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|58
1761902730000|2025-10-31 09:25:30|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|0
1761902740000|2025-10-31 09:25:40|||||||||1
1761902780000|2025-10-31 09:26:20|||||||||61
1761902790000|2025-10-31 09:26:30|||||||||1
1761902800000|2025-10-31 09:26:40|||||||||2
1761902820000|2025-10-31 09:27:00|||||||||24
1761902830000|2025-10-31 09:27:10|||||||||54
1761902840000|2025-10-31 09:27:20|||||||||1
1761902860000|2025-10-31 09:27:40|||||||||9
1761902870000|2025-10-31 09:27:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|71
1761902890000|2025-10-31 09:28:10|||||||||1
1761902900000|2025-10-31 09:28:20|||||||||4
1761902910000|2025-10-31 09:28:30|||||||||16
1761902940000|2025-10-31 09:29:00|||||||||1
1761902950000|2025-10-31 09:29:10|||||||||1
1761902970000|2025-10-31 09:29:30|||||||||1
1761902980000|2025-10-31 09:29:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|315
1761902990000|2025-10-31 09:29:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|6
1761903000000|2025-10-31 09:30:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|63
1761903020000|2025-10-31 09:30:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1761903030000|2025-10-31 09:30:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|48
1761903040000|2025-10-31 09:30:40|||||||||2
1761903050000|2025-10-31 09:30:50|||||||||1
1761903060000|2025-10-31 09:31:00|||||||||3
1761903070000|2025-10-31 09:31:10|||||||||4
1761903080000|2025-10-31 09:31:20|||||||||3
1761903090000|2025-10-31 09:31:30|||||||||1
1761903110000|2025-10-31 09:31:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|46
1761903120000|2025-10-31 09:32:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1761903160000|2025-10-31 09:32:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|108
1761903170000|2025-10-31 09:32:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1761903190000|2025-10-31 09:33:10|||||||||99
1761903200000|2025-10-31 09:33:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|57
1761903210000|2025-10-31 09:33:30|||||||||3
1761903220000|2025-10-31 09:33:40|||||||||1
1761903230000|2025-10-31 09:33:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|131
1761903250000|2025-10-31 09:34:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|51
1761903260000|2025-10-31 09:34:20|||||||||12
1761903290000|2025-10-31 09:34:50|||||||||2
1761903320000|2025-10-31 09:35:20|||||||||3
1761903350000|2025-10-31 09:35:50|||||||||10
1761903360000|2025-10-31 09:36:00|||||||||2
1761903370000|2025-10-31 09:36:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|94
1761903380000|2025-10-31 09:36:20|||||||||2
1761903390000|2025-10-31 09:36:30|||||||||10
1761903400000|2025-10-31 09:36:40|||||||||4
1761903410000|2025-10-31 09:36:50|||||||||6
1761903420000|2025-10-31 09:37:00|||||||||12
1761903430000|2025-10-31 09:37:10|||||||||9
1761903440000|2025-10-31 09:37:20|||||||||1
1761903450000|2025-10-31 09:37:30|||||||||1
1761903460000|2025-10-31 09:37:40|||||||||1
1761903470000|2025-10-31 09:37:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|44
1761903480000|2025-10-31 09:38:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|17
1761903490000|2025-10-31 09:38:10|||||||||1
1761903500000|2025-10-31 09:38:20|||||||||1
1761903510000|2025-10-31 09:38:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|192
1761903520000|2025-10-31 09:38:40|||||||||1
1761903530000|2025-10-31 09:38:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|213
1761903540000|2025-10-31 09:39:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|224
1761903550000|2025-10-31 09:39:10|||||||||2
1761903560000|2025-10-31 09:39:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|322
1761903570000|2025-10-31 09:39:30|||||||||193
1761903580000|2025-10-31 09:39:40|||||||||467
1761903590000|2025-10-31 09:39:50|||||||||12
1761903600000|2025-10-31 09:40:00|||||||||28
1761903610000|2025-10-31 09:40:10|||||||||2
1761903620000|2025-10-31 09:40:20|||||||||11
1761903630000|2025-10-31 09:40:30|||||||||20
1761903640000|2025-10-31 09:40:40|||||||||5
1761903650000|2025-10-31 09:40:50|||||||||3
1761903660000|2025-10-31 09:41:00|||||||||187
1761903670000|2025-10-31 09:41:10|||||||||1
1761903680000|2025-10-31 09:41:20|||||||||12
1761903690000|2025-10-31 09:41:30|||||||||14
1761903700000|2025-10-31 09:41:40|||||||||2
1761903710000|2025-10-31 09:41:50|||||||||1
1761903720000|2025-10-31 09:42:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|40
1761903730000|2025-10-31 09:42:10|||||||||22
1761903740000|2025-10-31 09:42:20|||||||||9
1761903750000|2025-10-31 09:42:30|9351|9349|9351|9349|9351|9349|9351|9349|90
1761903760000|2025-10-31 09:42:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|33
1761903780000|2025-10-31 09:43:00|||||||||2
1761903790000|2025-10-31 09:43:10|||||||||1
1761903800000|2025-10-31 09:43:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|224
1761903810000|2025-10-31 09:43:30|||||||||97
1761903820000|2025-10-31 09:43:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|48
1761903830000|2025-10-31 09:43:50|||||||||39
1761903840000|2025-10-31 09:44:00|||||||||21
1761903850000|2025-10-31 09:44:10|||||||||2
1761903860000|2025-10-31 09:44:20|||||||||1
1761903880000|2025-10-31 09:44:40|||||||||10
1761903890000|2025-10-31 09:44:50|||||||||2
1761903900000|2025-10-31 09:45:00|||||||||2
1761903910000|2025-10-31 09:45:10|||||||||8
1761903920000|2025-10-31 09:45:20|||||||||50
1761903930000|2025-10-31 09:45:30|||||||||5
1761903950000|2025-10-31 09:45:50|||||||||1
1761903970000|2025-10-31 09:46:10|||||||||2
1761903980000|2025-10-31 09:46:20|||||||||6
1761903990000|2025-10-31 09:46:30|||||||||2
1761904000000|2025-10-31 09:46:40|||||||||2
1761904010000|2025-10-31 09:46:50|||||||||94
1761904020000|2025-10-31 09:47:00|||||||||1
1761904030000|2025-10-31 09:47:10|||||||||1
1761904040000|2025-10-31 09:47:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|209
1761904060000|2025-10-31 09:47:40|||||||||3
1761904070000|2025-10-31 09:47:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|96
1761904080000|2025-10-31 09:48:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|86
1761904090000|2025-10-31 09:48:10|||||||||1
1761904100000|2025-10-31 09:48:20|||||||||2
1761904110000|2025-10-31 09:48:30|||||||||5
1761904120000|2025-10-31 09:48:40|||||||||1
1761904130000|2025-10-31 09:48:50|||||||||1
1761904140000|2025-10-31 09:49:00|||||||||1
1761904150000|2025-10-31 09:49:10|||||||||3
1761904160000|2025-10-31 09:49:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|51
1761904170000|2025-10-31 09:49:30|||||||||1
1761904180000|2025-10-31 09:49:40|||||||||3
1761904190000|2025-10-31 09:49:50|||||||||1
1761904200000|2025-10-31 09:50:00|||||||||1
1761904210000|2025-10-31 09:50:10|||||||||9
1761904220000|2025-10-31 09:50:20|||||||||3
1761904230000|2025-10-31 09:50:30|||||||||3
1761904260000|2025-10-31 09:51:00|||||||||75
1761904270000|2025-10-31 09:51:10|||||||||10
1761904280000|2025-10-31 09:51:20|||||||||14
1761904290000|2025-10-31 09:51:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|33
1761904300000|2025-10-31 09:51:40|||||||||6
1761904310000|2025-10-31 09:51:50|||||||||1
1761904320000|2025-10-31 09:52:00|||||||||14
1761904330000|2025-10-31 09:52:10|||||||||25
1761904340000|2025-10-31 09:52:20|||||||||4
1761904360000|2025-10-31 09:52:40|||||||||3
1761904380000|2025-10-31 09:53:00|||||||||1
1761904390000|2025-10-31 09:53:10|||||||||1
1761904400000|2025-10-31 09:53:20|||||||||2
1761904410000|2025-10-31 09:53:30|||||||||1
1761904420000|2025-10-31 09:53:40|||||||||2
1761904430000|2025-10-31 09:53:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|394
1761904440000|2025-10-31 09:54:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|413
1761904450000|2025-10-31 09:54:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|271
1761904460000|2025-10-31 09:54:20|||||||||4
1761904480000|2025-10-31 09:54:40|||||||||16
1761904490000|2025-10-31 09:54:50|||||||||1
1761904500000|2025-10-31 09:55:00|||||||||2
1761904510000|2025-10-31 09:55:10|||||||||1
1761904520000|2025-10-31 09:55:20|||||||||8
1761904530000|2025-10-31 09:55:30|||||||||18
1761904540000|2025-10-31 09:55:40|||||||||10
1761904550000|2025-10-31 09:55:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1761904560000|2025-10-31 09:56:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1761904570000|2025-10-31 09:56:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1761904580000|2025-10-31 09:56:20|||||||||1
1761904590000|2025-10-31 09:56:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|119
1761904600000|2025-10-31 09:56:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1761904610000|2025-10-31 09:56:50|||||||||5
1761904620000|2025-10-31 09:57:00|||||||||2
1761904630000|2025-10-31 09:57:10|||||||||8
1761904640000|2025-10-31 09:57:20|||||||||12
1761904650000|2025-10-31 09:57:30|||||||||44
1761904660000|2025-10-31 09:57:40|||||||||15
1761904680000|2025-10-31 09:58:00|||||||||14
1761904690000|2025-10-31 09:58:10|||||||||5
1761904700000|2025-10-31 09:58:20|||||||||20
1761904710000|2025-10-31 09:58:30|||||||||18
1761904720000|2025-10-31 09:58:40|||||||||20
1761904730000|2025-10-31 09:58:50|||||||||26
1761904740000|2025-10-31 09:59:00|||||||||9
1761904750000|2025-10-31 09:59:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|55
1761904760000|2025-10-31 09:59:20|||||||||14
1761904770000|2025-10-31 09:59:30|||||||||18
1761904780000|2025-10-31 09:59:40|||||||||15
1761904790000|2025-10-31 09:59:50|||||||||18
1761904800000|2025-10-31 10:00:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|391
1761904810000|2025-10-31 10:00:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|35
1761904820000|2025-10-31 10:00:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|76
1761904830000|2025-10-31 10:00:30|||||||||2
1761904840000|2025-10-31 10:00:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|93
1761904850000|2025-10-31 10:00:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1761904860000|2025-10-31 10:01:00|||||||||19
1761904870000|2025-10-31 10:01:10|||||||||6
1761904880000|2025-10-31 10:01:20|||||||||5
1761904890000|2025-10-31 10:01:30|||||||||6
1761904900000|2025-10-31 10:01:40|||||||||12
1761904910000|2025-10-31 10:01:50|||||||||9
1761904920000|2025-10-31 10:02:00|||||||||1
1761904930000|2025-10-31 10:02:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|14
1761904950000|2025-10-31 10:02:30|||||||||1
1761904970000|2025-10-31 10:02:50|||||||||2
1761904980000|2025-10-31 10:03:00|||||||||1
1761904990000|2025-10-31 10:03:10|||||||||7
1761905000000|2025-10-31 10:03:20|||||||||6
1761905020000|2025-10-31 10:03:40|||||||||5
1761905030000|2025-10-31 10:03:50|||||||||14
1761905050000|2025-10-31 10:04:10|||||||||9
1761905070000|2025-10-31 10:04:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1761905090000|2025-10-31 10:04:50|||||||||17
1761905100000|2025-10-31 10:05:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|60
1761905110000|2025-10-31 10:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1761905120000|2025-10-31 10:05:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|128
1761905130000|2025-10-31 10:05:30|||||||||26
1761905140000|2025-10-31 10:05:40|||||||||95
1761905160000|2025-10-31 10:06:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|93
1761905170000|2025-10-31 10:06:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|42
1761905180000|2025-10-31 10:06:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|74
1761905200000|2025-10-31 10:06:40|||||||||1
1761905210000|2025-10-31 10:06:50|||||||||2
1761905260000|2025-10-31 10:07:40|||||||||1
1761905270000|2025-10-31 10:07:50|||||||||10
1761905280000|2025-10-31 10:08:00|||||||||19
1761905300000|2025-10-31 10:08:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|133
1761905330000|2025-10-31 10:08:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|42
1761905350000|2025-10-31 10:09:10|||||||||1
1761905380000|2025-10-31 10:09:40|||||||||12
1761905390000|2025-10-31 10:09:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1761905400000|2025-10-31 10:10:00|||||||||1
1761905420000|2025-10-31 10:10:20|||||||||4
1761905430000|2025-10-31 10:10:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|39
1761905440000|2025-10-31 10:10:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1761905460000|2025-10-31 10:11:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|86
1761905470000|2025-10-31 10:11:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|21
1761905480000|2025-10-31 10:11:20|||||||||11
1761905490000|2025-10-31 10:11:30|||||||||4
1761905510000|2025-10-31 10:11:50|||||||||31
1761905520000|2025-10-31 10:12:00|||||||||30
1761905530000|2025-10-31 10:12:10|||||||||5
1761905550000|2025-10-31 10:12:30|||||||||32
1761905560000|2025-10-31 10:12:40|||||||||28
1761905580000|2025-10-31 10:13:00|||||||||3
1761905590000|2025-10-31 10:13:10|||||||||6
1761905600000|2025-10-31 10:13:20|||||||||6
1761905610000|2025-10-31 10:13:30|||||||||12
1761905630000|2025-10-31 10:13:50|||||||||12
1761905640000|2025-10-31 10:14:00|||||||||5
1761905650000|2025-10-31 10:14:10|||||||||1
1761905660000|2025-10-31 10:14:20|||||||||38
1761905670000|2025-10-31 10:14:30|||||||||8
1761905680000|2025-10-31 10:14:40|||||||||1
1761905690000|2025-10-31 10:14:50|||||||||8
1761905700000|2025-10-31 10:15:00|||||||||4
1761905720000|2025-10-31 10:15:20|||||||||8
1761905730000|2025-10-31 10:15:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|44
1761905740000|2025-10-31 10:15:40|||||||||7
1761905750000|2025-10-31 10:15:50|||||||||103
1761905760000|2025-10-31 10:16:00|||||||||3
1761905790000|2025-10-31 10:16:30|||||||||13
1761905800000|2025-10-31 10:16:40|||||||||28
1761905810000|2025-10-31 10:16:50|||||||||3
1761905830000|2025-10-31 10:17:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1761905850000|2025-10-31 10:17:30|||||||||1
1761905860000|2025-10-31 10:17:40|||||||||3
1761905870000|2025-10-31 10:17:50|||||||||8
1761905880000|2025-10-31 10:18:00|||||||||2
1761905890000|2025-10-31 10:18:10|||||||||5
1761905900000|2025-10-31 10:18:20|||||||||7
1761905910000|2025-10-31 10:18:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|74
1761905940000|2025-10-31 10:19:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|19
1761905960000|2025-10-31 10:19:20|||||||||9
1761906000000|2025-10-31 10:20:00|||||||||35
1761906010000|2025-10-31 10:20:10|||||||||11
1761906020000|2025-10-31 10:20:20|||||||||1
1761906030000|2025-10-31 10:20:30|||||||||21
1761906040000|2025-10-31 10:20:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|95
1761906050000|2025-10-31 10:20:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|75
1761906060000|2025-10-31 10:21:00|||||||||6
1761906070000|2025-10-31 10:21:10|||||||||7
1761906080000|2025-10-31 10:21:20|||||||||9
1761906090000|2025-10-31 10:21:30|||||||||10
1761906120000|2025-10-31 10:22:00|||||||||3
1761906130000|2025-10-31 10:22:10|||||||||4
1761906170000|2025-10-31 10:22:50|||||||||4
1761906180000|2025-10-31 10:23:00|||||||||4
1761906190000|2025-10-31 10:23:10|||||||||7
1761906200000|2025-10-31 10:23:20|||||||||10
1761906210000|2025-10-31 10:23:30|||||||||5
1761906220000|2025-10-31 10:23:40|||||||||6
1761906230000|2025-10-31 10:23:50|||||||||13
1761906240000|2025-10-31 10:24:00|||||||||49
1761906250000|2025-10-31 10:24:10|||||||||11
1761906270000|2025-10-31 10:24:30|||||||||3
1761906280000|2025-10-31 10:24:40|||||||||11
1761906290000|2025-10-31 10:24:50|||||||||5
1761906300000|2025-10-31 10:25:00|||||||||15
1761906310000|2025-10-31 10:25:10|||||||||2
1761906320000|2025-10-31 10:25:20|||||||||11
1761906330000|2025-10-31 10:25:30|||||||||1
1761906340000|2025-10-31 10:25:40|||||||||1
1761906350000|2025-10-31 10:25:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1761906360000|2025-10-31 10:26:00|||||||||34
1761906380000|2025-10-31 10:26:20|||||||||3
1761906390000|2025-10-31 10:26:30|||||||||27
1761906400000|2025-10-31 10:26:40|||||||||3
1761906410000|2025-10-31 10:26:50|||||||||2
1761906420000|2025-10-31 10:27:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|143
1761906430000|2025-10-31 10:27:10|||||||||21
1761906440000|2025-10-31 10:27:20|||||||||2
1761906450000|2025-10-31 10:27:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|89
1761906460000|2025-10-31 10:27:40|||||||||2
1761906470000|2025-10-31 10:27:50|||||||||3
1761906480000|2025-10-31 10:28:00|||||||||2
1761906490000|2025-10-31 10:28:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|158
1761906500000|2025-10-31 10:28:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|39
1761906510000|2025-10-31 10:28:30|||||||||44
1761906520000|2025-10-31 10:28:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|114
1761906530000|2025-10-31 10:28:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|25
1761906540000|2025-10-31 10:29:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|103
1761906550000|2025-10-31 10:29:10|||||||||2
1761906560000|2025-10-31 10:29:20|||||||||1
1761906570000|2025-10-31 10:29:30|||||||||2
1761906580000|2025-10-31 10:29:40|||||||||1
1761906600000|2025-10-31 10:30:00|||||||||6
1761906610000|2025-10-31 10:30:10|||||||||76
1761906620000|2025-10-31 10:30:20|||||||||29
1761906630000|2025-10-31 10:30:30|||||||||2
1761906640000|2025-10-31 10:30:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1761906650000|2025-10-31 10:30:50|||||||||56
1761906660000|2025-10-31 10:31:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|42
1761906670000|2025-10-31 10:31:10|||||||||2
1761906690000|2025-10-31 10:31:30|||||||||2
1761906700000|2025-10-31 10:31:40|||||||||7
1761906710000|2025-10-31 10:31:50|||||||||12
1761906720000|2025-10-31 10:32:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|107
1761906730000|2025-10-31 10:32:10|||||||||60
1761906740000|2025-10-31 10:32:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|61
1761906750000|2025-10-31 10:32:30|||||||||2
1761906760000|2025-10-31 10:32:40|||||||||2
1761906770000|2025-10-31 10:32:50|||||||||104
1761906780000|2025-10-31 10:33:00|||||||||104
1761906790000|2025-10-31 10:33:10|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|224
1761906800000|2025-10-31 10:33:20|||||||||25
1761906810000|2025-10-31 10:33:30|||||||||3
1761906820000|2025-10-31 10:33:40|||||||||2
1761906830000|2025-10-31 10:33:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|35
1761906840000|2025-10-31 10:34:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|105
1761906850000|2025-10-31 10:34:10|||||||||2
1761906860000|2025-10-31 10:34:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|107
1761906870000|2025-10-31 10:34:30|||||||||2
1761906890000|2025-10-31 10:34:50|||||||||2
1761906900000|2025-10-31 10:35:00|||||||||1
1761906910000|2025-10-31 10:35:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|56
1761906920000|2025-10-31 10:35:20|||||||||4
1761906940000|2025-10-31 10:35:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|67
1761906950000|2025-10-31 10:35:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|160
1761906960000|2025-10-31 10:36:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|61
1761906970000|2025-10-31 10:36:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|36
1761906980000|2025-10-31 10:36:20|||||||||4
1761906990000|2025-10-31 10:36:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|297
1761907010000|2025-10-31 10:36:50|||||||||17
1761907020000|2025-10-31 10:37:00|||||||||2
1761907030000|2025-10-31 10:37:10|||||||||2
1761907050000|2025-10-31 10:37:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|225
1761907060000|2025-10-31 10:37:40|||||||||16
1761907070000|2025-10-31 10:37:50|||||||||1
1761907080000|2025-10-31 10:38:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1761907090000|2025-10-31 10:38:10|||||||||2
1761907100000|2025-10-31 10:38:20|||||||||8
1761907110000|2025-10-31 10:38:30|||||||||4
1761907120000|2025-10-31 10:38:40|||||||||2
1761907130000|2025-10-31 10:38:50|||||||||2
1761907160000|2025-10-31 10:39:20|||||||||2
1761907170000|2025-10-31 10:39:30|||||||||2
1761907180000|2025-10-31 10:39:40|||||||||3
1761907190000|2025-10-31 10:39:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1761907200000|2025-10-31 10:40:00|||||||||250
1761907210000|2025-10-31 10:40:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|366
1761907220000|2025-10-31 10:40:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|97
1761907230000|2025-10-31 10:40:30|||||||||2
1761907240000|2025-10-31 10:40:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|29
1761907250000|2025-10-31 10:40:50|||||||||2
1761907260000|2025-10-31 10:41:00|||||||||6
1761907270000|2025-10-31 10:41:10|||||||||1
1761907280000|2025-10-31 10:41:20|||||||||2
1761907290000|2025-10-31 10:41:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|154
1761907300000|2025-10-31 10:41:40|||||||||35
1761907310000|2025-10-31 10:41:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|51
1761907320000|2025-10-31 10:42:00|||||||||4
1761907330000|2025-10-31 10:42:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1761907340000|2025-10-31 10:42:20|||||||||6
1761907350000|2025-10-31 10:42:30|||||||||23
1761907360000|2025-10-31 10:42:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1761907370000|2025-10-31 10:42:50|||||||||6
1761907380000|2025-10-31 10:43:00|||||||||9
1761907390000|2025-10-31 10:43:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|28
1761907400000|2025-10-31 10:43:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|65
1761907410000|2025-10-31 10:43:30|||||||||3
1761907420000|2025-10-31 10:43:40|||||||||5
1761907430000|2025-10-31 10:43:50|||||||||7
1761907440000|2025-10-31 10:44:00|||||||||5
1761907450000|2025-10-31 10:44:10|||||||||7
1761907460000|2025-10-31 10:44:20|||||||||7
1761907470000|2025-10-31 10:44:30|||||||||4
1761907480000|2025-10-31 10:44:40|||||||||5
1761907490000|2025-10-31 10:44:50|||||||||12
1761907500000|2025-10-31 10:45:00|||||||||17
1761907510000|2025-10-31 10:45:10|||||||||3
1761907520000|2025-10-31 10:45:20|||||||||7
1761907530000|2025-10-31 10:45:30|||||||||3
1761907540000|2025-10-31 10:45:40|||||||||31
1761907550000|2025-10-31 10:45:50|||||||||2
1761907560000|2025-10-31 10:46:00|||||||||5
1761907580000|2025-10-31 10:46:20|||||||||2
1761907600000|2025-10-31 10:46:40|||||||||2
1761907610000|2025-10-31 10:46:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|153
1761907620000|2025-10-31 10:47:00|||||||||18
1761907630000|2025-10-31 10:47:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|181
1761907640000|2025-10-31 10:47:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|162
1761907650000|2025-10-31 10:47:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|40
1761907660000|2025-10-31 10:47:40|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|54
1761907670000|2025-10-31 10:47:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|30
1761907680000|2025-10-31 10:48:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|62
1761907690000|2025-10-31 10:48:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|40
1761907700000|2025-10-31 10:48:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|2
1761907710000|2025-10-31 10:48:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|5
1761907720000|2025-10-31 10:48:40|||||||||3
1761907740000|2025-10-31 10:49:00|||||||||10
1761907750000|2025-10-31 10:49:10|||||||||10
1761907760000|2025-10-31 10:49:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|101
1761907770000|2025-10-31 10:49:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|31
1761907780000|2025-10-31 10:49:40|||||||||4
1761907790000|2025-10-31 10:49:50|||||||||7
1761907800000|2025-10-31 10:50:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|107
1761907810000|2025-10-31 10:50:10|||||||||201
1761907820000|2025-10-31 10:50:20|||||||||3
1761907840000|2025-10-31 10:50:40|||||||||3
1761907860000|2025-10-31 10:51:00|||||||||11
1761907870000|2025-10-31 10:51:10|||||||||104
1761907890000|2025-10-31 10:51:30|||||||||1
1761907900000|2025-10-31 10:51:40|||||||||71
1761907910000|2025-10-31 10:51:50|||||||||51
1761907920000|2025-10-31 10:52:00|||||||||4
1761907930000|2025-10-31 10:52:10|||||||||5
1761907940000|2025-10-31 10:52:20|||||||||5
1761907950000|2025-10-31 10:52:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|76
1761907960000|2025-10-31 10:52:40|||||||||2
1761907970000|2025-10-31 10:52:50|||||||||6
1761907980000|2025-10-31 10:53:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|105
1761907990000|2025-10-31 10:53:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|158
1761908000000|2025-10-31 10:53:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|109
1761908010000|2025-10-31 10:53:30|||||||||1
1761908020000|2025-10-31 10:53:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|24
1761908040000|2025-10-31 10:54:00|||||||||39
1761908050000|2025-10-31 10:54:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|287
1761908060000|2025-10-31 10:54:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1761908080000|2025-10-31 10:54:40|||||||||2
1761908090000|2025-10-31 10:54:50|||||||||3
1761908100000|2025-10-31 10:55:00|||||||||2
1761908110000|2025-10-31 10:55:10|||||||||2
1761908120000|2025-10-31 10:55:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9
1761908140000|2025-10-31 10:55:40|||||||||3
1761908150000|2025-10-31 10:55:50|||||||||27
1761908160000|2025-10-31 10:56:00|||||||||3
1761908210000|2025-10-31 10:56:50|||||||||3
1761908220000|2025-10-31 10:57:00|||||||||7
1761908230000|2025-10-31 10:57:10|||||||||81
1761908250000|2025-10-31 10:57:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|69
1761908260000|2025-10-31 10:57:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|86
1761908290000|2025-10-31 10:58:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|19
1761908300000|2025-10-31 10:58:20|||||||||26
1761908310000|2025-10-31 10:58:30|||||||||6
1761908320000|2025-10-31 10:58:40|||||||||1
1761908330000|2025-10-31 10:58:50|||||||||2
1761908340000|2025-10-31 10:59:00|||||||||202
1761908360000|2025-10-31 10:59:20|||||||||40
1761908370000|2025-10-31 10:59:30|||||||||3
1761908380000|2025-10-31 10:59:40|||||||||1
1761908390000|2025-10-31 10:59:50|||||||||13
1761908400000|2025-10-31 11:00:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|83
1761908410000|2025-10-31 11:00:10|||||||||19
1761908420000|2025-10-31 11:00:20|||||||||16
1761908430000|2025-10-31 11:00:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|143
1761908440000|2025-10-31 11:00:40|||||||||22
1761908450000|2025-10-31 11:00:50|||||||||20
1761908460000|2025-10-31 11:01:00|||||||||25
1761908470000|2025-10-31 11:01:10|||||||||16
1761908480000|2025-10-31 11:01:20|||||||||95
1761908490000|2025-10-31 11:01:30|||||||||12
1761908500000|2025-10-31 11:01:40|||||||||18
1761908510000|2025-10-31 11:01:50|||||||||19
1761908520000|2025-10-31 11:02:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|99
1761908530000|2025-10-31 11:02:10|||||||||10
1761908540000|2025-10-31 11:02:20|||||||||6
1761908550000|2025-10-31 11:02:30|||||||||5
1761908560000|2025-10-31 11:02:40|||||||||117
1761908570000|2025-10-31 11:02:50|||||||||2
1761908580000|2025-10-31 11:03:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1761908600000|2025-10-31 11:03:20|||||||||4
1761908610000|2025-10-31 11:03:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|13
1761908620000|2025-10-31 11:03:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1761908630000|2025-10-31 11:03:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|74
1761908640000|2025-10-31 11:04:00|||||||||4
1761908650000|2025-10-31 11:04:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|10
1761908660000|2025-10-31 11:04:20|||||||||103
1761908670000|2025-10-31 11:04:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1761908680000|2025-10-31 11:04:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1761908690000|2025-10-31 11:04:50|||||||||100
1761908700000|2025-10-31 11:05:00|||||||||1
1761908710000|2025-10-31 11:05:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|48
1761908720000|2025-10-31 11:05:20|||||||||9
1761908730000|2025-10-31 11:05:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|119
1761908740000|2025-10-31 11:05:40|||||||||1
1761908750000|2025-10-31 11:05:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1761908760000|2025-10-31 11:06:00|||||||||2
1761908770000|2025-10-31 11:06:10|||||||||1
1761908780000|2025-10-31 11:06:20|||||||||7
1761908790000|2025-10-31 11:06:30|||||||||48
1761908800000|2025-10-31 11:06:40|||||||||1
1761908810000|2025-10-31 11:06:50|||||||||1
1761908820000|2025-10-31 11:07:00|||||||||3
1761908830000|2025-10-31 11:07:10|||||||||1
1761908870000|2025-10-31 11:07:50|||||||||94
1761908880000|2025-10-31 11:08:00|||||||||1
1761908890000|2025-10-31 11:08:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|34
1761908900000|2025-10-31 11:08:20|||||||||2
1761908910000|2025-10-31 11:08:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|34
1761908920000|2025-10-31 11:08:40|||||||||1
1761908930000|2025-10-31 11:08:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1761908940000|2025-10-31 11:09:00|||||||||18
1761908950000|2025-10-31 11:09:10|||||||||1
1761908960000|2025-10-31 11:09:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|63
1761908970000|2025-10-31 11:09:30|||||||||6
1761908980000|2025-10-31 11:09:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|23
1761908990000|2025-10-31 11:09:50|||||||||1
1761909000000|2025-10-31 11:10:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|34
1761909020000|2025-10-31 11:10:20|||||||||43
1761909030000|2025-10-31 11:10:30|||||||||1
1761909040000|2025-10-31 11:10:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|86
1761909050000|2025-10-31 11:10:50|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|71
1761909060000|2025-10-31 11:11:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1761909080000|2025-10-31 11:11:20|||||||||1
1761909090000|2025-10-31 11:11:30|||||||||6
1761909100000|2025-10-31 11:11:40|||||||||1
1761909120000|2025-10-31 11:12:00|||||||||60
1761909130000|2025-10-31 11:12:10|||||||||1
1761909150000|2025-10-31 11:12:30|||||||||2
1761909160000|2025-10-31 11:12:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|50
1761909170000|2025-10-31 11:12:50|||||||||7
1761909180000|2025-10-31 11:13:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|82
1761909190000|2025-10-31 11:13:10|||||||||15
1761909200000|2025-10-31 11:13:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|54
1761909210000|2025-10-31 11:13:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|378
1761909220000|2025-10-31 11:13:40|||||||||138
1761909240000|2025-10-31 11:14:00|||||||||1
1761909270000|2025-10-31 11:14:30|||||||||1
1761909280000|2025-10-31 11:14:40|||||||||43
1761909300000|2025-10-31 11:15:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1761909310000|2025-10-31 11:15:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|243
1761909320000|2025-10-31 11:15:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1761909350000|2025-10-31 11:15:50|||||||||100
1761909380000|2025-10-31 11:16:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1761909390000|2025-10-31 11:16:30|||||||||1
1761909400000|2025-10-31 11:16:40|||||||||2
1761909410000|2025-10-31 11:16:50|||||||||103
1761909420000|2025-10-31 11:17:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|103
1761909430000|2025-10-31 11:17:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|46
1761909440000|2025-10-31 11:17:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|73
1761909450000|2025-10-31 11:17:30|||||||||1
1761909460000|2025-10-31 11:17:40|||||||||1
1761909470000|2025-10-31 11:17:50|||||||||1
1761909480000|2025-10-31 11:18:00|||||||||3
1761909490000|2025-10-31 11:18:10|||||||||116
1761909500000|2025-10-31 11:18:20|||||||||24
1761909510000|2025-10-31 11:18:30|||||||||1
1761909520000|2025-10-31 11:18:40|||||||||68
1761909530000|2025-10-31 11:18:50|||||||||13
1761909540000|2025-10-31 11:19:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1761909550000|2025-10-31 11:19:10|||||||||1
1761909560000|2025-10-31 11:19:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|80
1761909570000|2025-10-31 11:19:30|||||||||11
1761909580000|2025-10-31 11:19:40|||||||||1
1761909590000|2025-10-31 11:19:50|||||||||2
1761909600000|2025-10-31 11:20:00|||||||||4
1761909610000|2025-10-31 11:20:10|||||||||1
1761909620000|2025-10-31 11:20:20|||||||||149
1761909630000|2025-10-31 11:20:30|||||||||1
1761909640000|2025-10-31 11:20:40|||||||||8
1761909650000|2025-10-31 11:20:50|||||||||14
1761909660000|2025-10-31 11:21:00|||||||||6
1761909670000|2025-10-31 11:21:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1761909710000|2025-10-31 11:21:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1761909730000|2025-10-31 11:22:10|||||||||120
1761909740000|2025-10-31 11:22:20|||||||||133
1761909750000|2025-10-31 11:22:30|||||||||4
1761909760000|2025-10-31 11:22:40|||||||||4
1761909770000|2025-10-31 11:22:50|||||||||100
1761909780000|2025-10-31 11:23:00|||||||||58
1761909800000|2025-10-31 11:23:20|||||||||64
1761909810000|2025-10-31 11:23:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|21
1761909820000|2025-10-31 11:23:40|||||||||100
1761909830000|2025-10-31 11:23:50|||||||||18
1761909840000|2025-10-31 11:24:00|||||||||2
1761909850000|2025-10-31 11:24:10|||||||||156
1761909860000|2025-10-31 11:24:20|||||||||6
1761909870000|2025-10-31 11:24:30|||||||||1
1761909880000|2025-10-31 11:24:40|||||||||15
1761909900000|2025-10-31 11:25:00|||||||||22
1761909910000|2025-10-31 11:25:10|||||||||14
1761909920000|2025-10-31 11:25:20|||||||||30
1761909930000|2025-10-31 11:25:30|||||||||8
1761909940000|2025-10-31 11:25:40|||||||||3
1761909950000|2025-10-31 11:25:50|||||||||11
1761909970000|2025-10-31 11:26:10|||||||||2
1761909980000|2025-10-31 11:26:20|||||||||121
1761909990000|2025-10-31 11:26:30|||||||||7
1761910000000|2025-10-31 11:26:40|||||||||2
1761910010000|2025-10-31 11:26:50|||||||||10
1761910020000|2025-10-31 11:27:00|||||||||1
1761910040000|2025-10-31 11:27:20|||||||||8
1761910050000|2025-10-31 11:27:30|||||||||6
1761910060000|2025-10-31 11:27:40|||||||||8
1761910070000|2025-10-31 11:27:50|||||||||91
1761910080000|2025-10-31 11:28:00|||||||||9
1761910090000|2025-10-31 11:28:10|||||||||3
1761910110000|2025-10-31 11:28:30|||||||||70
1761910120000|2025-10-31 11:28:40|||||||||10
1761910130000|2025-10-31 11:28:50|||||||||3
1761910140000|2025-10-31 11:29:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|57
1761910150000|2025-10-31 11:29:10|||||||||13
1761910180000|2025-10-31 11:29:40|||||||||38
1761910190000|2025-10-31 11:29:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|86
1761910200000|2025-10-31 11:30:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|103
1761910210000|2025-10-31 11:30:10|||||||||4
1761910230000|2025-10-31 11:30:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1761910260000|2025-10-31 11:31:00|||||||||2
1761910270000|2025-10-31 11:31:10|||||||||2
1761910280000|2025-10-31 11:31:20|||||||||30
1761910320000|2025-10-31 11:32:00|||||||||15
1761910340000|2025-10-31 11:32:20|||||||||26
1761910350000|2025-10-31 11:32:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1761910370000|2025-10-31 11:32:50|||||||||11
1761910380000|2025-10-31 11:33:00|||||||||3
1761910390000|2025-10-31 11:33:10|||||||||2
1761910410000|2025-10-31 11:33:30|||||||||4
1761910420000|2025-10-31 11:33:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761910440000|2025-10-31 11:34:00|||||||||12
1761910450000|2025-10-31 11:34:10|||||||||4
1761910460000|2025-10-31 11:34:20|||||||||5
1761910470000|2025-10-31 11:34:30|||||||||28
1761910480000|2025-10-31 11:34:40|||||||||74
1761910500000|2025-10-31 11:35:00|||||||||4
1761910510000|2025-10-31 11:35:10|||||||||8
1761910540000|2025-10-31 11:35:40|||||||||3
1761910550000|2025-10-31 11:35:50|||||||||7
1761910560000|2025-10-31 11:36:00|||||||||10
1761910570000|2025-10-31 11:36:10|||||||||27
1761910580000|2025-10-31 11:36:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|121
1761910600000|2025-10-31 11:36:40|||||||||6
1761910620000|2025-10-31 11:37:00|||||||||2
1761910630000|2025-10-31 11:37:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|219
1761910680000|2025-10-31 11:38:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|94
1761910710000|2025-10-31 11:38:30|||||||||3
1761910740000|2025-10-31 11:39:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|54
1761910750000|2025-10-31 11:39:10|||||||||4
1761910760000|2025-10-31 11:39:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|56
1761910770000|2025-10-31 11:39:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1761910790000|2025-10-31 11:39:50|||||||||8
1761910800000|2025-10-31 11:40:00|||||||||3
1761910820000|2025-10-31 11:40:20|||||||||3
1761910830000|2025-10-31 11:40:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|57
1761910840000|2025-10-31 11:40:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|16
1761910850000|2025-10-31 11:40:50|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|46
1761910870000|2025-10-31 11:41:10|||||||||10
1761910880000|2025-10-31 11:41:20|||||||||11
1761910890000|2025-10-31 11:41:30|||||||||9
1761910900000|2025-10-31 11:41:40|||||||||7
1761910910000|2025-10-31 11:41:50|||||||||112
1761910920000|2025-10-31 11:42:00|||||||||40
1761910930000|2025-10-31 11:42:10|||||||||4
1761910940000|2025-10-31 11:42:20|||||||||3
1761910950000|2025-10-31 11:42:30|||||||||3
1761910960000|2025-10-31 11:42:40|||||||||3
1761910970000|2025-10-31 11:42:50|||||||||5
1761910980000|2025-10-31 11:43:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|145
1761910990000|2025-10-31 11:43:10|||||||||20
1761911010000|2025-10-31 11:43:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|31
1761911020000|2025-10-31 11:43:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|175
1761911040000|2025-10-31 11:44:00|||||||||1
1761911050000|2025-10-31 11:44:10|||||||||1
1761911060000|2025-10-31 11:44:20|||||||||1
1761911070000|2025-10-31 11:44:30|||||||||9
1761911080000|2025-10-31 11:44:40|||||||||2
1761911090000|2025-10-31 11:44:50|||||||||28
1761911100000|2025-10-31 11:45:00|||||||||1
1761911110000|2025-10-31 11:45:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|38
1761911130000|2025-10-31 11:45:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|321
1761911140000|2025-10-31 11:45:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1761911150000|2025-10-31 11:45:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|108
1761911160000|2025-10-31 11:46:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|68
1761911170000|2025-10-31 11:46:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|27
1761911200000|2025-10-31 11:46:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|54
1761911210000|2025-10-31 11:46:50|||||||||5
1761911250000|2025-10-31 11:47:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1761911260000|2025-10-31 11:47:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|54
1761911290000|2025-10-31 11:48:10|||||||||60
1761911300000|2025-10-31 11:48:20|||||||||17
1761911310000|2025-10-31 11:48:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1761911320000|2025-10-31 11:48:40|||||||||11
1761911330000|2025-10-31 11:48:50|9354|9352|9354|9352|9354|9352|9353.5|9351.5|108
1761911340000|2025-10-31 11:49:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|39
1761911350000|2025-10-31 11:49:10|||||||||17
1761911360000|2025-10-31 11:49:20|||||||||4
1761911370000|2025-10-31 11:49:30|||||||||6
1761911400000|2025-10-31 11:50:00|||||||||2
1761911410000|2025-10-31 11:50:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|41
1761911430000|2025-10-31 11:50:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|60
1761911440000|2025-10-31 11:50:40|||||||||4
1761911460000|2025-10-31 11:51:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|74
1761911470000|2025-10-31 11:51:10|||||||||7
1761911480000|2025-10-31 11:51:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|90
1761911490000|2025-10-31 11:51:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|21
1761911500000|2025-10-31 11:51:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|13
1761911530000|2025-10-31 11:52:10|||||||||2
1761911540000|2025-10-31 11:52:20|||||||||1
1761911570000|2025-10-31 11:52:50|||||||||1
1761911590000|2025-10-31 11:53:10|||||||||6
1761911600000|2025-10-31 11:53:20|||||||||10
1761911610000|2025-10-31 11:53:30|||||||||103
1761911630000|2025-10-31 11:53:50|||||||||17
1761911650000|2025-10-31 11:54:10|||||||||2
1761911670000|2025-10-31 11:54:30|||||||||8
1761911680000|2025-10-31 11:54:40|||||||||1
1761911690000|2025-10-31 11:54:50|||||||||26
1761911700000|2025-10-31 11:55:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|116
1761911740000|2025-10-31 11:55:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1761911750000|2025-10-31 11:55:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|118
1761911760000|2025-10-31 11:56:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|253
1761911790000|2025-10-31 11:56:30|||||||||3
1761911800000|2025-10-31 11:56:40|||||||||20
1761911820000|2025-10-31 11:57:00|||||||||17
1761911830000|2025-10-31 11:57:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|313
1761911840000|2025-10-31 11:57:20|||||||||49
1761911850000|2025-10-31 11:57:30|||||||||13
1761911890000|2025-10-31 11:58:10|||||||||25
1761911910000|2025-10-31 11:58:30|||||||||3
1761911950000|2025-10-31 11:59:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|68
1761911970000|2025-10-31 11:59:30|||||||||3
1761911980000|2025-10-31 11:59:40|||||||||2
1761911990000|2025-10-31 11:59:50|||||||||19
1761912000000|2025-10-31 12:00:00|||||||||48
1761912010000|2025-10-31 12:00:10|||||||||2
1761912030000|2025-10-31 12:00:30|||||||||9
1761912040000|2025-10-31 12:00:40|||||||||2
1761912050000|2025-10-31 12:00:50|||||||||2
1761912060000|2025-10-31 12:01:00|||||||||3
1761912070000|2025-10-31 12:01:10|||||||||5
1761912090000|2025-10-31 12:01:30|||||||||9
1761912100000|2025-10-31 12:01:40|||||||||3
1761912110000|2025-10-31 12:01:50|||||||||31
1761912150000|2025-10-31 12:02:30|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|228
1761912170000|2025-10-31 12:02:50|||||||||2
1761912190000|2025-10-31 12:03:10|||||||||80
1761912210000|2025-10-31 12:03:30|||||||||3
1761912220000|2025-10-31 12:03:40|||||||||1
1761912240000|2025-10-31 12:04:00|||||||||11
1761912250000|2025-10-31 12:04:10|||||||||4
1761912260000|2025-10-31 12:04:20|||||||||4
1761912270000|2025-10-31 12:04:30|||||||||3
1761912280000|2025-10-31 12:04:40|||||||||1
1761912290000|2025-10-31 12:04:50|||||||||4
1761912300000|2025-10-31 12:05:00|||||||||8
1761912310000|2025-10-31 12:05:10|||||||||10
1761912320000|2025-10-31 12:05:20|||||||||264
1761912330000|2025-10-31 12:05:30|||||||||123
1761912340000|2025-10-31 12:05:40|||||||||2
1761912350000|2025-10-31 12:05:50|||||||||2
1761912360000|2025-10-31 12:06:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|227
1761912370000|2025-10-31 12:06:10|||||||||41
1761912380000|2025-10-31 12:06:20|||||||||1
1761912390000|2025-10-31 12:06:30|||||||||2
1761912400000|2025-10-31 12:06:40|||||||||93
1761912410000|2025-10-31 12:06:50|||||||||24
1761912420000|2025-10-31 12:07:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1761912440000|2025-10-31 12:07:20|||||||||1
1761912450000|2025-10-31 12:07:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|36
1761912480000|2025-10-31 12:08:00|||||||||1
1761912500000|2025-10-31 12:08:20|||||||||3
1761912520000|2025-10-31 12:08:40|||||||||1
1761912530000|2025-10-31 12:08:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|32
1761912550000|2025-10-31 12:09:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1761912570000|2025-10-31 12:09:30|||||||||8
1761912580000|2025-10-31 12:09:40|||||||||4
1761912590000|2025-10-31 12:09:50|||||||||1
1761912600000|2025-10-31 12:10:00|||||||||1
1761912610000|2025-10-31 12:10:10|||||||||25
1761912620000|2025-10-31 12:10:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|72
1761912630000|2025-10-31 12:10:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|44
1761912660000|2025-10-31 12:11:00|||||||||1
1761912680000|2025-10-31 12:11:20|||||||||1
1761912700000|2025-10-31 12:11:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1761912720000|2025-10-31 12:12:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|246
1761912730000|2025-10-31 12:12:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|61
1761912740000|2025-10-31 12:12:20|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|34
1761912750000|2025-10-31 12:12:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|84
1761912760000|2025-10-31 12:12:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|133
1761912770000|2025-10-31 12:12:50|||||||||101
1761912780000|2025-10-31 12:13:00|||||||||1
1761912800000|2025-10-31 12:13:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|31
1761912810000|2025-10-31 12:13:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1761912850000|2025-10-31 12:14:10|||||||||23
1761912860000|2025-10-31 12:14:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|19
1761912870000|2025-10-31 12:14:30|||||||||38
1761912900000|2025-10-31 12:15:00|||||||||125
1761912920000|2025-10-31 12:15:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|44
1761912960000|2025-10-31 12:16:00|||||||||3
1761912970000|2025-10-31 12:16:10|||||||||156
1761912990000|2025-10-31 12:16:30|||||||||10
1761913010000|2025-10-31 12:16:50|||||||||7
1761913020000|2025-10-31 12:17:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|77
1761913030000|2025-10-31 12:17:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|61
1761913040000|2025-10-31 12:17:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|72
1761913050000|2025-10-31 12:17:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|92
1761913060000|2025-10-31 12:17:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|2
1761913070000|2025-10-31 12:17:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|198
1761913080000|2025-10-31 12:18:00|||||||||113
1761913090000|2025-10-31 12:18:10|||||||||55
1761913100000|2025-10-31 12:18:20|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|120
1761913110000|2025-10-31 12:18:30|||||||||32
1761913130000|2025-10-31 12:18:50|||||||||11
1761913140000|2025-10-31 12:19:00|||||||||59
1761913150000|2025-10-31 12:19:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|24
1761913160000|2025-10-31 12:19:20|||||||||4
1761913170000|2025-10-31 12:19:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|65
1761913180000|2025-10-31 12:19:40|||||||||4
1761913200000|2025-10-31 12:20:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|35
1761913210000|2025-10-31 12:20:10|||||||||5
1761913220000|2025-10-31 12:20:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|79
1761913230000|2025-10-31 12:20:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|85
1761913240000|2025-10-31 12:20:40|||||||||29
1761913250000|2025-10-31 12:20:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|209
1761913260000|2025-10-31 12:21:00|||||||||3
1761913270000|2025-10-31 12:21:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|152
1761913280000|2025-10-31 12:21:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|33
1761913300000|2025-10-31 12:21:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1761913310000|2025-10-31 12:21:50|||||||||41
1761913320000|2025-10-31 12:22:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|41
1761913330000|2025-10-31 12:22:10|||||||||135
1761913340000|2025-10-31 12:22:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|74
1761913350000|2025-10-31 12:22:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|35
1761913360000|2025-10-31 12:22:40|||||||||8
1761913380000|2025-10-31 12:23:00|||||||||4
1761913400000|2025-10-31 12:23:20|||||||||57
1761913410000|2025-10-31 12:23:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1761913420000|2025-10-31 12:23:40|9364|9362|9364|9362|9364|9362|9364|9362|54
1761913430000|2025-10-31 12:23:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|11
1761913440000|2025-10-31 12:24:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|160
1761913450000|2025-10-31 12:24:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1761913470000|2025-10-31 12:24:30|||||||||5
1761913490000|2025-10-31 12:24:50|||||||||1
1761913500000|2025-10-31 12:25:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1761913510000|2025-10-31 12:25:10|||||||||1
1761913520000|2025-10-31 12:25:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1761913530000|2025-10-31 12:25:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|23
1761913560000|2025-10-31 12:26:00|||||||||4
1761913570000|2025-10-31 12:26:10|||||||||2
1761913580000|2025-10-31 12:26:20|||||||||99
1761913590000|2025-10-31 12:26:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|29
1761913630000|2025-10-31 12:27:10|||||||||1
1761913650000|2025-10-31 12:27:30|||||||||5
1761913660000|2025-10-31 12:27:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|154
1761913680000|2025-10-31 12:28:00|||||||||8
1761913690000|2025-10-31 12:28:10|||||||||50
1761913700000|2025-10-31 12:28:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|54
1761913710000|2025-10-31 12:28:30|||||||||10
1761913720000|2025-10-31 12:28:40|||||||||245
1761913730000|2025-10-31 12:28:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|76
1761913750000|2025-10-31 12:29:10|||||||||15
1761913760000|2025-10-31 12:29:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|96
1761913770000|2025-10-31 12:29:30|||||||||94
1761913780000|2025-10-31 12:29:40|||||||||27
1761913790000|2025-10-31 12:29:50|||||||||35
1761913800000|2025-10-31 12:30:00|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|120
1761913810000|2025-10-31 12:30:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|57
1761913820000|2025-10-31 12:30:20|||||||||143
1761913830000|2025-10-31 12:30:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|279
1761913860000|2025-10-31 12:31:00|||||||||231
1761913870000|2025-10-31 12:31:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|153
1761913880000|2025-10-31 12:31:20|||||||||2
1761913890000|2025-10-31 12:31:30|||||||||201
1761913900000|2025-10-31 12:31:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1761913920000|2025-10-31 12:32:00|||||||||8
1761913930000|2025-10-31 12:32:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|48
1761913940000|2025-10-31 12:32:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|35
1761913950000|2025-10-31 12:32:30|||||||||21
1761913960000|2025-10-31 12:32:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1761913970000|2025-10-31 12:32:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|103
1761913980000|2025-10-31 12:33:00|||||||||6
1761913990000|2025-10-31 12:33:10|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|125
1761914000000|2025-10-31 12:33:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|36
1761914010000|2025-10-31 12:33:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|132
1761914020000|2025-10-31 12:33:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|59
1761914040000|2025-10-31 12:34:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|117
1761914070000|2025-10-31 12:34:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|92
1761914080000|2025-10-31 12:34:40|||||||||3
1761914090000|2025-10-31 12:34:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|87
1761914100000|2025-10-31 12:35:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|30
1761914110000|2025-10-31 12:35:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|121
1761914120000|2025-10-31 12:35:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|170
1761914130000|2025-10-31 12:35:30|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|37
1761914140000|2025-10-31 12:35:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|58
1761914150000|2025-10-31 12:35:50|||||||||20
1761914160000|2025-10-31 12:36:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|108
1761914170000|2025-10-31 12:36:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1761914180000|2025-10-31 12:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|84
1761914190000|2025-10-31 12:36:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|111
1761914200000|2025-10-31 12:36:40|9361.5|9359.5|9362.5|9360.5|9363|9361|9361.5|9359.5|225
1761914210000|2025-10-31 12:36:50|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|83
1761914220000|2025-10-31 12:37:00|9364.5|9362.5|9368.5|9366.5|9368.5|9366.5|9364.5|9362.5|342
1761914230000|2025-10-31 12:37:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9366.5|9364.5|124
1761914240000|2025-10-31 12:37:20|9367.5|9365.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|102
1761914250000|2025-10-31 12:37:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|60
1761914260000|2025-10-31 12:37:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|345
1761914270000|2025-10-31 12:37:50|||||||||2
1761914280000|2025-10-31 12:38:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|62
1761914290000|2025-10-31 12:38:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|86
1761914300000|2025-10-31 12:38:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|35
1761914310000|2025-10-31 12:38:30|||||||||9
1761914320000|2025-10-31 12:38:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|120
1761914330000|2025-10-31 12:38:50|||||||||3
1761914340000|2025-10-31 12:39:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|100
1761914350000|2025-10-31 12:39:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1761914360000|2025-10-31 12:39:20|||||||||2
1761914370000|2025-10-31 12:39:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|19
1761914380000|2025-10-31 12:39:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1761914390000|2025-10-31 12:39:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|11
1761914400000|2025-10-31 12:40:00|||||||||10
1761914420000|2025-10-31 12:40:20|||||||||26
1761914430000|2025-10-31 12:40:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|59
1761914440000|2025-10-31 12:40:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1761914450000|2025-10-31 12:40:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|42
1761914470000|2025-10-31 12:41:10|||||||||106
1761914480000|2025-10-31 12:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1761914490000|2025-10-31 12:41:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|20
1761914500000|2025-10-31 12:41:40|9370|9368|9371.5|9369.5|9371.5|9369.5|9370|9368|81
1761914510000|2025-10-31 12:41:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|79
1761914520000|2025-10-31 12:42:00|||||||||16
1761914530000|2025-10-31 12:42:10|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|92
1761914540000|2025-10-31 12:42:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|19
1761914550000|2025-10-31 12:42:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|12
1761914560000|2025-10-31 12:42:40|||||||||1
1761914570000|2025-10-31 12:42:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|43
1761914580000|2025-10-31 12:43:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|34
1761914590000|2025-10-31 12:43:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|6
1761914600000|2025-10-31 12:43:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1761914610000|2025-10-31 12:43:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|7
1761914620000|2025-10-31 12:43:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|58
1761914630000|2025-10-31 12:43:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|24
1761914640000|2025-10-31 12:44:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|85
1761914650000|2025-10-31 12:44:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|158
1761914660000|2025-10-31 12:44:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|91
1761914670000|2025-10-31 12:44:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|27
1761914680000|2025-10-31 12:44:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|24
1761914690000|2025-10-31 12:44:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|7
1761914700000|2025-10-31 12:45:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|19
1761914710000|2025-10-31 12:45:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1761914720000|2025-10-31 12:45:20|||||||||37
1761914730000|2025-10-31 12:45:30|||||||||2
1761914750000|2025-10-31 12:45:50|||||||||7
1761914760000|2025-10-31 12:46:00|||||||||1
1761914770000|2025-10-31 12:46:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|87
1761914780000|2025-10-31 12:46:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|170
1761914790000|2025-10-31 12:46:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|117
1761914800000|2025-10-31 12:46:40|||||||||33
1761914810000|2025-10-31 12:46:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1761914820000|2025-10-31 12:47:00|||||||||32
1761914830000|2025-10-31 12:47:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|71
1761914840000|2025-10-31 12:47:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1761914850000|2025-10-31 12:47:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|118
1761914860000|2025-10-31 12:47:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|59
1761914870000|2025-10-31 12:47:50|||||||||10
1761914880000|2025-10-31 12:48:00|||||||||1
1761914890000|2025-10-31 12:48:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1761914910000|2025-10-31 12:48:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|62
1761914930000|2025-10-31 12:48:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|125
1761914940000|2025-10-31 12:49:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1761914950000|2025-10-31 12:49:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|40
1761914960000|2025-10-31 12:49:20|||||||||57
1761914990000|2025-10-31 12:49:50|||||||||1
1761915000000|2025-10-31 12:50:00|||||||||1
1761915020000|2025-10-31 12:50:20|||||||||3
1761915040000|2025-10-31 12:50:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|64
1761915050000|2025-10-31 12:50:50|||||||||1
1761915060000|2025-10-31 12:51:00|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|188
1761915070000|2025-10-31 12:51:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|19
1761915110000|2025-10-31 12:51:50|||||||||127
1761915120000|2025-10-31 12:52:00|||||||||13
1761915130000|2025-10-31 12:52:10|||||||||78
1761915140000|2025-10-31 12:52:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|26
1761915150000|2025-10-31 12:52:30|||||||||12
1761915190000|2025-10-31 12:53:10|||||||||10
1761915230000|2025-10-31 12:53:50|||||||||3
1761915250000|2025-10-31 12:54:10|||||||||7
1761915260000|2025-10-31 12:54:20|||||||||5
1761915270000|2025-10-31 12:54:30|||||||||89
1761915280000|2025-10-31 12:54:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|8
1761915310000|2025-10-31 12:55:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|164
1761915320000|2025-10-31 12:55:20|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|25
1761915330000|2025-10-31 12:55:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|12
1761915340000|2025-10-31 12:55:40|||||||||7
1761915350000|2025-10-31 12:55:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1761915360000|2025-10-31 12:56:00|||||||||8
1761915370000|2025-10-31 12:56:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1761915400000|2025-10-31 12:56:40|||||||||4
1761915460000|2025-10-31 12:57:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|88
1761915490000|2025-10-31 12:58:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|37
1761915540000|2025-10-31 12:59:00|||||||||50
1761915560000|2025-10-31 12:59:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|110
1761915570000|2025-10-31 12:59:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|73
1761915580000|2025-10-31 12:59:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1761915590000|2025-10-31 12:59:50|||||||||40
1761915600000|2025-10-31 13:00:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|184
1761915610000|2025-10-31 13:00:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|11
1761915620000|2025-10-31 13:00:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1761915630000|2025-10-31 13:00:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|71
1761915640000|2025-10-31 13:00:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1761915660000|2025-10-31 13:01:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|21
1761915670000|2025-10-31 13:01:10|||||||||1
1761915680000|2025-10-31 13:01:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|36
1761915690000|2025-10-31 13:01:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|77
1761915700000|2025-10-31 13:01:40|||||||||4
1761915710000|2025-10-31 13:01:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|87
1761915720000|2025-10-31 13:02:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|49
1761915740000|2025-10-31 13:02:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|29
1761915750000|2025-10-31 13:02:30|||||||||45
1761915760000|2025-10-31 13:02:40|||||||||9
1761915770000|2025-10-31 13:02:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|87
1761915780000|2025-10-31 13:03:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|22
1761915790000|2025-10-31 13:03:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|33
1761915800000|2025-10-31 13:03:20|||||||||7
1761915810000|2025-10-31 13:03:30|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|121
1761915820000|2025-10-31 13:03:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|136
1761915830000|2025-10-31 13:03:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1761915840000|2025-10-31 13:04:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|65
1761915850000|2025-10-31 13:04:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|21
1761915870000|2025-10-31 13:04:30|||||||||1
1761915890000|2025-10-31 13:04:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|61
1761915900000|2025-10-31 13:05:00|||||||||4
1761915910000|2025-10-31 13:05:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|48
1761915920000|2025-10-31 13:05:20|||||||||3
1761915930000|2025-10-31 13:05:30|||||||||89
1761915940000|2025-10-31 13:05:40|||||||||23
1761915950000|2025-10-31 13:05:50|||||||||6
1761915960000|2025-10-31 13:06:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|145
1761915970000|2025-10-31 13:06:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|158
1761915980000|2025-10-31 13:06:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|149
1761915990000|2025-10-31 13:06:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|228
1761916000000|2025-10-31 13:06:40|||||||||1
1761916010000|2025-10-31 13:06:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1761916020000|2025-10-31 13:07:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|65
1761916030000|2025-10-31 13:07:10|||||||||28
1761916040000|2025-10-31 13:07:20|||||||||3
1761916050000|2025-10-31 13:07:30|||||||||24
1761916060000|2025-10-31 13:07:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|120
1761916070000|2025-10-31 13:07:50|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|63
1761916080000|2025-10-31 13:08:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1761916110000|2025-10-31 13:08:30|||||||||13
1761916120000|2025-10-31 13:08:40|||||||||16
1761916130000|2025-10-31 13:08:50|||||||||2
1761916140000|2025-10-31 13:09:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|87
1761916150000|2025-10-31 13:09:10|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|71
1761916160000|2025-10-31 13:09:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|12
1761916180000|2025-10-31 13:09:40|||||||||5
1761916200000|2025-10-31 13:10:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1761916210000|2025-10-31 13:10:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1761916220000|2025-10-31 13:10:20|||||||||18
1761916230000|2025-10-31 13:10:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|96
1761916240000|2025-10-31 13:10:40|||||||||15
1761916250000|2025-10-31 13:10:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|137
1761916260000|2025-10-31 13:11:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|176
1761916290000|2025-10-31 13:11:30|||||||||48
1761916340000|2025-10-31 13:12:20|||||||||2
1761916350000|2025-10-31 13:12:30|||||||||53
1761916360000|2025-10-31 13:12:40|||||||||27
1761916370000|2025-10-31 13:12:50|||||||||50
1761916380000|2025-10-31 13:13:00|||||||||24
1761916400000|2025-10-31 13:13:20|||||||||1
1761916420000|2025-10-31 13:13:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1761916430000|2025-10-31 13:13:50|||||||||2
1761916440000|2025-10-31 13:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|55
1761916450000|2025-10-31 13:14:10|||||||||3
1761916470000|2025-10-31 13:14:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|5
1761916500000|2025-10-31 13:15:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|93
1761916510000|2025-10-31 13:15:10|||||||||45
1761916520000|2025-10-31 13:15:20|||||||||1
1761916530000|2025-10-31 13:15:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|166
1761916540000|2025-10-31 13:15:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|40
1761916550000|2025-10-31 13:15:50|||||||||7
1761916560000|2025-10-31 13:16:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|95
1761916620000|2025-10-31 13:17:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|59
1761916630000|2025-10-31 13:17:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|173
1761916640000|2025-10-31 13:17:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|159
1761916670000|2025-10-31 13:17:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|92
1761916680000|2025-10-31 13:18:00|||||||||3
1761916700000|2025-10-31 13:18:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1761916710000|2025-10-31 13:18:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|53
1761916720000|2025-10-31 13:18:40|||||||||55
1761916740000|2025-10-31 13:19:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|25
1761916770000|2025-10-31 13:19:30|||||||||5
1761916780000|2025-10-31 13:19:40|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|28
1761916800000|2025-10-31 13:20:00|||||||||2
1761916810000|2025-10-31 13:20:10|||||||||4
1761916820000|2025-10-31 13:20:20|||||||||20
1761916840000|2025-10-31 13:20:40|||||||||11
1761916850000|2025-10-31 13:20:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1761916860000|2025-10-31 13:21:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|34
1761916880000|2025-10-31 13:21:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1761916890000|2025-10-31 13:21:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|25
1761916900000|2025-10-31 13:21:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1761916920000|2025-10-31 13:22:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|124
1761916930000|2025-10-31 13:22:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1761916940000|2025-10-31 13:22:20|||||||||21
1761916950000|2025-10-31 13:22:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|34
1761916960000|2025-10-31 13:22:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1761916970000|2025-10-31 13:22:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|27
1761916980000|2025-10-31 13:23:00|||||||||2
1761916990000|2025-10-31 13:23:10|||||||||11
1761917000000|2025-10-31 13:23:20|||||||||5
1761917020000|2025-10-31 13:23:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|18
1761917030000|2025-10-31 13:23:50|||||||||4
1761917050000|2025-10-31 13:24:10|||||||||1
1761917060000|2025-10-31 13:24:20|||||||||1
1761917070000|2025-10-31 13:24:30|||||||||4
1761917080000|2025-10-31 13:24:40|||||||||49
1761917090000|2025-10-31 13:24:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|36
1761917100000|2025-10-31 13:25:00|||||||||8
1761917120000|2025-10-31 13:25:20|||||||||28
1761917130000|2025-10-31 13:25:30|||||||||2
1761917140000|2025-10-31 13:25:40|||||||||8
1761917150000|2025-10-31 13:25:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|17
1761917160000|2025-10-31 13:26:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|42
1761917170000|2025-10-31 13:26:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1761917180000|2025-10-31 13:26:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|60
1761917190000|2025-10-31 13:26:30|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|63
1761917210000|2025-10-31 13:26:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1761917220000|2025-10-31 13:27:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|15
1761917230000|2025-10-31 13:27:10|||||||||32
1761917250000|2025-10-31 13:27:30|||||||||5
1761917280000|2025-10-31 13:28:00|||||||||9
1761917300000|2025-10-31 13:28:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|86
1761917310000|2025-10-31 13:28:30|||||||||2
1761917330000|2025-10-31 13:28:50|||||||||73
1761917350000|2025-10-31 13:29:10|||||||||4
1761917360000|2025-10-31 13:29:20|||||||||72
1761917390000|2025-10-31 13:29:50|||||||||14
1761917400000|2025-10-31 13:30:00|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|218
1761917410000|2025-10-31 13:30:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|48
1761917420000|2025-10-31 13:30:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|96
1761917430000|2025-10-31 13:30:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1761917450000|2025-10-31 13:30:50|||||||||3
1761917470000|2025-10-31 13:31:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1761917480000|2025-10-31 13:31:20|||||||||7
1761917490000|2025-10-31 13:31:30|||||||||73
1761917500000|2025-10-31 13:31:40|||||||||13
1761917520000|2025-10-31 13:32:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1761917530000|2025-10-31 13:32:10|||||||||15
1761917540000|2025-10-31 13:32:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|27
1761917550000|2025-10-31 13:32:30|||||||||2
1761917560000|2025-10-31 13:32:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1761917570000|2025-10-31 13:32:50|||||||||3
1761917580000|2025-10-31 13:33:00|||||||||29
1761917590000|2025-10-31 13:33:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|12
1761917600000|2025-10-31 13:33:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|25
1761917630000|2025-10-31 13:33:50|||||||||13
1761917640000|2025-10-31 13:34:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|58
1761917650000|2025-10-31 13:34:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|15
1761917660000|2025-10-31 13:34:20|||||||||1
1761917670000|2025-10-31 13:34:30|||||||||5
1761917680000|2025-10-31 13:34:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|165
1761917690000|2025-10-31 13:34:50|||||||||10
1761917700000|2025-10-31 13:35:00|||||||||11
1761917710000|2025-10-31 13:35:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|56
1761917720000|2025-10-31 13:35:20|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|17
1761917730000|2025-10-31 13:35:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|5
1761917740000|2025-10-31 13:35:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1761917770000|2025-10-31 13:36:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1761917780000|2025-10-31 13:36:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1761917810000|2025-10-31 13:36:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1761917820000|2025-10-31 13:37:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|55
1761917830000|2025-10-31 13:37:10|||||||||51
1761917840000|2025-10-31 13:37:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|6
1761917850000|2025-10-31 13:37:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|89
1761917860000|2025-10-31 13:37:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|41
1761917870000|2025-10-31 13:37:50|||||||||81
1761917880000|2025-10-31 13:38:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1761917890000|2025-10-31 13:38:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|59
1761917900000|2025-10-31 13:38:20|||||||||2
1761917910000|2025-10-31 13:38:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|55
1761917970000|2025-10-31 13:39:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1761917980000|2025-10-31 13:39:40|||||||||22
1761917990000|2025-10-31 13:39:50|||||||||5
1761918020000|2025-10-31 13:40:20|||||||||1
1761918030000|2025-10-31 13:40:30|||||||||12
1761918040000|2025-10-31 13:40:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|114
1761918050000|2025-10-31 13:40:50|||||||||2
1761918070000|2025-10-31 13:41:10|||||||||1
1761918080000|2025-10-31 13:41:20|||||||||10
1761918090000|2025-10-31 13:41:30|||||||||1
1761918100000|2025-10-31 13:41:40|||||||||2
1761918120000|2025-10-31 13:42:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|23
1761918130000|2025-10-31 13:42:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1761918150000|2025-10-31 13:42:30|||||||||1
1761918160000|2025-10-31 13:42:40|||||||||5
1761918170000|2025-10-31 13:42:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|21
1761918190000|2025-10-31 13:43:10|||||||||2
1761918200000|2025-10-31 13:43:20|||||||||115
1761918220000|2025-10-31 13:43:40|||||||||1
1761918240000|2025-10-31 13:44:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|54
1761918250000|2025-10-31 13:44:10|||||||||122
1761918260000|2025-10-31 13:44:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|140
1761918300000|2025-10-31 13:45:00|||||||||33
1761918310000|2025-10-31 13:45:10|||||||||1
1761918320000|2025-10-31 13:45:20|||||||||32
1761918330000|2025-10-31 13:45:30|||||||||41
1761918340000|2025-10-31 13:45:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|280
1761918360000|2025-10-31 13:46:00|||||||||17
1761918370000|2025-10-31 13:46:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|140
1761918380000|2025-10-31 13:46:20|||||||||4
1761918390000|2025-10-31 13:46:30|||||||||16
1761918400000|2025-10-31 13:46:40|||||||||161
1761918410000|2025-10-31 13:46:50|||||||||17
1761918420000|2025-10-31 13:47:00|||||||||1
1761918430000|2025-10-31 13:47:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|56
1761918440000|2025-10-31 13:47:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1761918460000|2025-10-31 13:47:40|9365|9363|9365|9363|9365.5|9363.5|9365|9363|202
1761918470000|2025-10-31 13:47:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|36
1761918480000|2025-10-31 13:48:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|32
1761918500000|2025-10-31 13:48:20|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|30
1761918510000|2025-10-31 13:48:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1761918520000|2025-10-31 13:48:40|||||||||2
1761918530000|2025-10-31 13:48:50|||||||||40
1761918540000|2025-10-31 13:49:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|43
1761918560000|2025-10-31 13:49:20|||||||||10
1761918580000|2025-10-31 13:49:40|||||||||3
1761918590000|2025-10-31 13:49:50|||||||||3
1761918600000|2025-10-31 13:50:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|183
1761918620000|2025-10-31 13:50:20|||||||||2
1761918630000|2025-10-31 13:50:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1761918640000|2025-10-31 13:50:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|64
1761918650000|2025-10-31 13:50:50|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|381
1761918660000|2025-10-31 13:51:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1761918670000|2025-10-31 13:51:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|69
1761918700000|2025-10-31 13:51:40|||||||||100
1761918710000|2025-10-31 13:51:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|59
1761918720000|2025-10-31 13:52:00|||||||||51
1761918730000|2025-10-31 13:52:10|||||||||1
1761918740000|2025-10-31 13:52:20|||||||||1
1761918750000|2025-10-31 13:52:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|86
1761918760000|2025-10-31 13:52:40|||||||||1
1761918770000|2025-10-31 13:52:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|211
1761918780000|2025-10-31 13:53:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|264
1761918790000|2025-10-31 13:53:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|50
1761918800000|2025-10-31 13:53:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|31
1761918810000|2025-10-31 13:53:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|60
1761918820000|2025-10-31 13:53:40|||||||||10
1761918830000|2025-10-31 13:53:50|||||||||70
1761918840000|2025-10-31 13:54:00|||||||||8
1761918850000|2025-10-31 13:54:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|60
1761918860000|2025-10-31 13:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1761918870000|2025-10-31 13:54:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|15
1761918880000|2025-10-31 13:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1761918890000|2025-10-31 13:54:50|||||||||109
1761918900000|2025-10-31 13:55:00|||||||||166
1761918910000|2025-10-31 13:55:10|||||||||5
1761918930000|2025-10-31 13:55:30|||||||||1
1761918940000|2025-10-31 13:55:40|||||||||2
1761918950000|2025-10-31 13:55:50|||||||||27
1761918960000|2025-10-31 13:56:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1761918980000|2025-10-31 13:56:20|||||||||90
1761918990000|2025-10-31 13:56:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|116
1761919000000|2025-10-31 13:56:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|55
1761919010000|2025-10-31 13:56:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|151
1761919030000|2025-10-31 13:57:10|||||||||176
1761919050000|2025-10-31 13:57:30|||||||||12
1761919060000|2025-10-31 13:57:40|||||||||14
1761919070000|2025-10-31 13:57:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|250
1761919080000|2025-10-31 13:58:00|||||||||37
1761919100000|2025-10-31 13:58:20|||||||||238
1761919120000|2025-10-31 13:58:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|175
1761919130000|2025-10-31 13:58:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1761919140000|2025-10-31 13:59:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|106
1761919150000|2025-10-31 13:59:10|||||||||42
1761919160000|2025-10-31 13:59:20|||||||||27
1761919180000|2025-10-31 13:59:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|14
1761919190000|2025-10-31 13:59:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|247
1761919200000|2025-10-31 14:00:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1761919210000|2025-10-31 14:00:10|||||||||24
1761919220000|2025-10-31 14:00:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|111
1761919230000|2025-10-31 14:00:30|||||||||53
1761919240000|2025-10-31 14:00:40|||||||||31
1761919250000|2025-10-31 14:00:50|||||||||65
1761919260000|2025-10-31 14:01:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|188
1761919270000|2025-10-31 14:01:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1761919280000|2025-10-31 14:01:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|37
1761919290000|2025-10-31 14:01:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|7
1761919300000|2025-10-31 14:01:40|||||||||5
1761919310000|2025-10-31 14:01:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|48
1761919330000|2025-10-31 14:02:10|||||||||9
1761919340000|2025-10-31 14:02:20|||||||||25
1761919350000|2025-10-31 14:02:30|||||||||18
1761919360000|2025-10-31 14:02:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|97
1761919380000|2025-10-31 14:03:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|168
1761919430000|2025-10-31 14:03:50|||||||||12
1761919440000|2025-10-31 14:04:00|||||||||2
1761919450000|2025-10-31 14:04:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1761919460000|2025-10-31 14:04:20|||||||||49
1761919470000|2025-10-31 14:04:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1761919480000|2025-10-31 14:04:40|||||||||1
1761919490000|2025-10-31 14:04:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|208
1761919510000|2025-10-31 14:05:10|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|185
1761919520000|2025-10-31 14:05:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|80
1761919530000|2025-10-31 14:05:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1761919540000|2025-10-31 14:05:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|46
1761919550000|2025-10-31 14:05:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|71
1761919560000|2025-10-31 14:06:00|||||||||2
1761919580000|2025-10-31 14:06:20|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|179
1761919590000|2025-10-31 14:06:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|64
1761919600000|2025-10-31 14:06:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|86
1761919610000|2025-10-31 14:06:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|75
1761919620000|2025-10-31 14:07:00|||||||||11
1761919630000|2025-10-31 14:07:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1761919640000|2025-10-31 14:07:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|73
1761919650000|2025-10-31 14:07:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|9
1761919660000|2025-10-31 14:07:40|||||||||1
1761919670000|2025-10-31 14:07:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1761919680000|2025-10-31 14:08:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|5
1761919690000|2025-10-31 14:08:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|96
1761919700000|2025-10-31 14:08:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|75
1761919710000|2025-10-31 14:08:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|57
1761919720000|2025-10-31 14:08:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|2
1761919730000|2025-10-31 14:08:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|138
1761919740000|2025-10-31 14:09:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1761919750000|2025-10-31 14:09:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|35
1761919760000|2025-10-31 14:09:20|9363|9361|9364|9362|9364.5|9362.5|9362.5|9360.5|89
1761919770000|2025-10-31 14:09:30|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|83
1761919790000|2025-10-31 14:09:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1761919800000|2025-10-31 14:10:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|58
1761919810000|2025-10-31 14:10:10|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|18
1761919820000|2025-10-31 14:10:20|||||||||6
1761919830000|2025-10-31 14:10:30|||||||||16
1761919840000|2025-10-31 14:10:40|||||||||55
1761919860000|2025-10-31 14:11:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|39
1761919870000|2025-10-31 14:11:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1761919880000|2025-10-31 14:11:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1761919890000|2025-10-31 14:11:30|||||||||10
1761919900000|2025-10-31 14:11:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|64
1761919910000|2025-10-31 14:11:50|||||||||46
1761919920000|2025-10-31 14:12:00|||||||||4
1761919930000|2025-10-31 14:12:10|||||||||9
1761919940000|2025-10-31 14:12:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|55
1761919950000|2025-10-31 14:12:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|27
1761919960000|2025-10-31 14:12:40|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1761919980000|2025-10-31 14:13:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|34
1761919990000|2025-10-31 14:13:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1761920000000|2025-10-31 14:13:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|25
1761920020000|2025-10-31 14:13:40|||||||||44
1761920030000|2025-10-31 14:13:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|69
1761920040000|2025-10-31 14:14:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|122
1761920050000|2025-10-31 14:14:10|||||||||20
1761920060000|2025-10-31 14:14:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|3
1761920070000|2025-10-31 14:14:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1761920080000|2025-10-31 14:14:40|||||||||11
1761920090000|2025-10-31 14:14:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|33
1761920100000|2025-10-31 14:15:00|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|51
1761920110000|2025-10-31 14:15:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|36
1761920120000|2025-10-31 14:15:20|||||||||50
1761920130000|2025-10-31 14:15:30|||||||||10
1761920140000|2025-10-31 14:15:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|65
1761920160000|2025-10-31 14:16:00|||||||||47
1761920170000|2025-10-31 14:16:10|||||||||45
1761920180000|2025-10-31 14:16:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|154
1761920190000|2025-10-31 14:16:30|||||||||1
1761920200000|2025-10-31 14:16:40|||||||||4
1761920210000|2025-10-31 14:16:50|||||||||13
1761920220000|2025-10-31 14:17:00|||||||||4
1761920230000|2025-10-31 14:17:10|||||||||11
1761920240000|2025-10-31 14:17:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|68
1761920250000|2025-10-31 14:17:30|||||||||7
1761920260000|2025-10-31 14:17:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|129
1761920270000|2025-10-31 14:17:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1761920290000|2025-10-31 14:18:10|||||||||10
1761920300000|2025-10-31 14:18:20|||||||||11
1761920320000|2025-10-31 14:18:40|||||||||167
1761920330000|2025-10-31 14:18:50|||||||||81
1761920340000|2025-10-31 14:19:00|||||||||11
1761920350000|2025-10-31 14:19:10|||||||||1
1761920360000|2025-10-31 14:19:20|||||||||39
1761920370000|2025-10-31 14:19:30|||||||||7
1761920380000|2025-10-31 14:19:40|||||||||66
1761920390000|2025-10-31 14:19:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|164
1761920400000|2025-10-31 14:20:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|54
1761920410000|2025-10-31 14:20:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1761920420000|2025-10-31 14:20:20|||||||||11
1761920430000|2025-10-31 14:20:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|95
1761920450000|2025-10-31 14:20:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|65
1761920460000|2025-10-31 14:21:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|188
1761920470000|2025-10-31 14:21:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|189
1761920480000|2025-10-31 14:21:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|141
1761920490000|2025-10-31 14:21:30|||||||||29
1761920500000|2025-10-31 14:21:40|||||||||12
1761920510000|2025-10-31 14:21:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|106
1761920520000|2025-10-31 14:22:00|||||||||4
1761920530000|2025-10-31 14:22:10|||||||||11
1761920540000|2025-10-31 14:22:20|||||||||91
1761920560000|2025-10-31 14:22:40|||||||||13
1761920570000|2025-10-31 14:22:50|||||||||63
1761920580000|2025-10-31 14:23:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|63
1761920590000|2025-10-31 14:23:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|42
1761920600000|2025-10-31 14:23:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|94
1761920610000|2025-10-31 14:23:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|67
1761920620000|2025-10-31 14:23:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|82
1761920640000|2025-10-31 14:24:00|||||||||31
1761920660000|2025-10-31 14:24:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|104
1761920670000|2025-10-31 14:24:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|189
1761920680000|2025-10-31 14:24:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|43
1761920690000|2025-10-31 14:24:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|27
1761920700000|2025-10-31 14:25:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|200
1761920710000|2025-10-31 14:25:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1761920720000|2025-10-31 14:25:20|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|42
1761920730000|2025-10-31 14:25:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|30
1761920740000|2025-10-31 14:25:40|||||||||1
1761920750000|2025-10-31 14:25:50|||||||||9
1761920760000|2025-10-31 14:26:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|72
1761920770000|2025-10-31 14:26:10|||||||||9
1761920790000|2025-10-31 14:26:30|9363.5|9361.5|9364|9362|9364.5|9362.5|9363.5|9361.5|46
1761920800000|2025-10-31 14:26:40|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|106
1761920810000|2025-10-31 14:26:50|||||||||100
1761920820000|2025-10-31 14:27:00|||||||||109
1761920830000|2025-10-31 14:27:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|135
1761920840000|2025-10-31 14:27:20|||||||||28
1761920850000|2025-10-31 14:27:30|||||||||30
1761920860000|2025-10-31 14:27:40|||||||||13
1761920870000|2025-10-31 14:27:50|||||||||110
1761920880000|2025-10-31 14:28:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|110
1761920890000|2025-10-31 14:28:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1761920900000|2025-10-31 14:28:20|||||||||22
1761920910000|2025-10-31 14:28:30|||||||||1
1761920920000|2025-10-31 14:28:40|||||||||16
1761920930000|2025-10-31 14:28:50|||||||||12
1761920940000|2025-10-31 14:29:00|||||||||4
1761920950000|2025-10-31 14:29:10|||||||||19
1761920960000|2025-10-31 14:29:20|||||||||12
1761920970000|2025-10-31 14:29:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1761920980000|2025-10-31 14:29:40|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|88
1761920990000|2025-10-31 14:29:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1761921000000|2025-10-31 14:30:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1761921010000|2025-10-31 14:30:10|||||||||216
1761921020000|2025-10-31 14:30:20|||||||||63
1761921030000|2025-10-31 14:30:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1761921040000|2025-10-31 14:30:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|227
1761921050000|2025-10-31 14:30:50|||||||||318
1761921060000|2025-10-31 14:31:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|79
1761921080000|2025-10-31 14:31:20|||||||||110
1761921100000|2025-10-31 14:31:40|||||||||27
1761921110000|2025-10-31 14:31:50|||||||||13
1761921120000|2025-10-31 14:32:00|||||||||11
1761921130000|2025-10-31 14:32:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|128
1761921140000|2025-10-31 14:32:20|||||||||51
1761921150000|2025-10-31 14:32:30|||||||||16
1761921160000|2025-10-31 14:32:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|161
1761921170000|2025-10-31 14:32:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|21
1761921180000|2025-10-31 14:33:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|28
1761921190000|2025-10-31 14:33:10|||||||||9
1761921200000|2025-10-31 14:33:20|||||||||3
1761921210000|2025-10-31 14:33:30|||||||||205
1761921220000|2025-10-31 14:33:40|||||||||59
1761921230000|2025-10-31 14:33:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|243
1761921240000|2025-10-31 14:34:00|||||||||10
1761921250000|2025-10-31 14:34:10|||||||||11
1761921260000|2025-10-31 14:34:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|226
1761921280000|2025-10-31 14:34:40|||||||||2
1761921290000|2025-10-31 14:34:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|85
1761921300000|2025-10-31 14:35:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|43
1761921310000|2025-10-31 14:35:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|6
1761921320000|2025-10-31 14:35:20|||||||||8
1761921330000|2025-10-31 14:35:30|||||||||12
1761921340000|2025-10-31 14:35:40|||||||||2
1761921350000|2025-10-31 14:35:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|262
1761921370000|2025-10-31 14:36:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|119
1761921400000|2025-10-31 14:36:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|16
1761921410000|2025-10-31 14:36:50|||||||||126
1761921420000|2025-10-31 14:37:00|||||||||6
1761921430000|2025-10-31 14:37:10|||||||||9
1761921440000|2025-10-31 14:37:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|89
1761921450000|2025-10-31 14:37:30|||||||||14
1761921460000|2025-10-31 14:37:40|||||||||199
1761921470000|2025-10-31 14:37:50|||||||||35
1761921480000|2025-10-31 14:38:00|||||||||10
1761921490000|2025-10-31 14:38:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|212
1761921500000|2025-10-31 14:38:20|||||||||128
1761921510000|2025-10-31 14:38:30|||||||||113
1761921520000|2025-10-31 14:38:40|||||||||9
1761921530000|2025-10-31 14:38:50|||||||||1
1761921540000|2025-10-31 14:39:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|96
1761921550000|2025-10-31 14:39:10|||||||||135
1761921560000|2025-10-31 14:39:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|109
1761921570000|2025-10-31 14:39:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|77
1761921580000|2025-10-31 14:39:40|||||||||51
1761921600000|2025-10-31 14:40:00|||||||||21
1761921610000|2025-10-31 14:40:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|66
1761921630000|2025-10-31 14:40:30|||||||||12
1761921640000|2025-10-31 14:40:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|24
1761921650000|2025-10-31 14:40:50|||||||||50
1761921660000|2025-10-31 14:41:00|||||||||3
1761921670000|2025-10-31 14:41:10|||||||||22
1761921680000|2025-10-31 14:41:20|||||||||4
1761921690000|2025-10-31 14:41:30|||||||||10
1761921700000|2025-10-31 14:41:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|23
1761921710000|2025-10-31 14:41:50|||||||||85
1761921720000|2025-10-31 14:42:00|||||||||15
1761921730000|2025-10-31 14:42:10|||||||||9
1761921740000|2025-10-31 14:42:20|||||||||87
1761921750000|2025-10-31 14:42:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|195
1761921760000|2025-10-31 14:42:40|||||||||1
1761921770000|2025-10-31 14:42:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|64
1761921780000|2025-10-31 14:43:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1761921790000|2025-10-31 14:43:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|42
1761921800000|2025-10-31 14:43:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1761921810000|2025-10-31 14:43:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|29
1761921820000|2025-10-31 14:43:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|42
1761921830000|2025-10-31 14:43:50|||||||||83
1761921840000|2025-10-31 14:44:00|||||||||208
1761921850000|2025-10-31 14:44:10|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|386
1761921860000|2025-10-31 14:44:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|55
1761921870000|2025-10-31 14:44:30|||||||||100
1761921880000|2025-10-31 14:44:40|||||||||10
1761921890000|2025-10-31 14:44:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|365
1761921900000|2025-10-31 14:45:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|143
1761921910000|2025-10-31 14:45:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|54
1761921920000|2025-10-31 14:45:20|||||||||97
1761921930000|2025-10-31 14:45:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|130
1761921940000|2025-10-31 14:45:40|||||||||19
1761921950000|2025-10-31 14:45:50|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|136
1761921970000|2025-10-31 14:46:10|||||||||170
1761921980000|2025-10-31 14:46:20|||||||||245
1761921990000|2025-10-31 14:46:30|||||||||156
1761922000000|2025-10-31 14:46:40|||||||||3
1761922010000|2025-10-31 14:46:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|97
1761922020000|2025-10-31 14:47:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|46
1761922030000|2025-10-31 14:47:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|53
1761922040000|2025-10-31 14:47:20|||||||||30
1761922050000|2025-10-31 14:47:30|||||||||40
1761922060000|2025-10-31 14:47:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|26
1761922080000|2025-10-31 14:48:00|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|47
1761922090000|2025-10-31 14:48:10|||||||||2
1761922100000|2025-10-31 14:48:20|||||||||20
1761922110000|2025-10-31 14:48:30|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|69
1761922120000|2025-10-31 14:48:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|10
1761922140000|2025-10-31 14:49:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|100
1761922150000|2025-10-31 14:49:10|||||||||12
1761922160000|2025-10-31 14:49:20|||||||||3
1761922170000|2025-10-31 14:49:30|||||||||56
1761922180000|2025-10-31 14:49:40|||||||||12
1761922190000|2025-10-31 14:49:50|||||||||40
1761922200000|2025-10-31 14:50:00|||||||||11
1761922210000|2025-10-31 14:50:10|||||||||17
1761922220000|2025-10-31 14:50:20|||||||||40
1761922230000|2025-10-31 14:50:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|214
1761922240000|2025-10-31 14:50:40|||||||||2
1761922250000|2025-10-31 14:50:50|||||||||38
1761922260000|2025-10-31 14:51:00|||||||||22
1761922270000|2025-10-31 14:51:10|||||||||51
1761922280000|2025-10-31 14:51:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|123
1761922290000|2025-10-31 14:51:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|175
1761922300000|2025-10-31 14:51:40|||||||||52
1761922310000|2025-10-31 14:51:50|||||||||19
1761922320000|2025-10-31 14:52:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1761922330000|2025-10-31 14:52:10|||||||||9
1761922340000|2025-10-31 14:52:20|||||||||33
1761922350000|2025-10-31 14:52:30|||||||||24
1761922360000|2025-10-31 14:52:40|||||||||3
1761922370000|2025-10-31 14:52:50|||||||||65
1761922380000|2025-10-31 14:53:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|210
1761922390000|2025-10-31 14:53:10|||||||||109
1761922400000|2025-10-31 14:53:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|145
1761922410000|2025-10-31 14:53:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|91
1761922420000|2025-10-31 14:53:40|||||||||10
1761922430000|2025-10-31 14:53:50|||||||||10
1761922440000|2025-10-31 14:54:00|||||||||11
1761922450000|2025-10-31 14:54:10|||||||||1
1761922460000|2025-10-31 14:54:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|20
1761922470000|2025-10-31 14:54:30|||||||||53
1761922480000|2025-10-31 14:54:40|||||||||13
1761922490000|2025-10-31 14:54:50|||||||||27
1761922500000|2025-10-31 14:55:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|29
1761922510000|2025-10-31 14:55:10|||||||||9
1761922520000|2025-10-31 14:55:20|||||||||14
1761922530000|2025-10-31 14:55:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|123
1761922540000|2025-10-31 14:55:40|||||||||2
1761922550000|2025-10-31 14:55:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|57
1761922560000|2025-10-31 14:56:00|||||||||21
1761922570000|2025-10-31 14:56:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|67
1761922580000|2025-10-31 14:56:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1761922590000|2025-10-31 14:56:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|64
1761922600000|2025-10-31 14:56:40|||||||||14
1761922610000|2025-10-31 14:56:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|57
1761922620000|2025-10-31 14:57:00|||||||||3
1761922630000|2025-10-31 14:57:10|||||||||13
1761922640000|2025-10-31 14:57:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|45
1761922650000|2025-10-31 14:57:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|208
1761922660000|2025-10-31 14:57:40|||||||||135
1761922670000|2025-10-31 14:57:50|||||||||3
1761922680000|2025-10-31 14:58:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|121
1761922690000|2025-10-31 14:58:10|||||||||5
1761922700000|2025-10-31 14:58:20|||||||||4
1761922710000|2025-10-31 14:58:30|||||||||4
1761922720000|2025-10-31 14:58:40|||||||||7
1761922730000|2025-10-31 14:58:50|||||||||3
1761922740000|2025-10-31 14:59:00|||||||||7
1761922750000|2025-10-31 14:59:10|||||||||48
1761922760000|2025-10-31 14:59:20|||||||||7
1761922770000|2025-10-31 14:59:30|||||||||10
1761922780000|2025-10-31 14:59:40|||||||||123
1761922790000|2025-10-31 14:59:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|102
1761922800000|2025-10-31 15:00:00|||||||||34
1761922810000|2025-10-31 15:00:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|34
1761922820000|2025-10-31 15:00:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|146
1761922830000|2025-10-31 15:00:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|141
1761922840000|2025-10-31 15:00:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|212
1761922850000|2025-10-31 15:00:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|68
1761922860000|2025-10-31 15:01:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|117
1761922870000|2025-10-31 15:01:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|135
1761922880000|2025-10-31 15:01:20|||||||||54
1761922890000|2025-10-31 15:01:30|||||||||44
1761922900000|2025-10-31 15:01:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|151
1761922910000|2025-10-31 15:01:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|11
1761922920000|2025-10-31 15:02:00|||||||||4
1761922930000|2025-10-31 15:02:10|||||||||6
1761922940000|2025-10-31 15:02:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|131
1761922950000|2025-10-31 15:02:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|52
1761922960000|2025-10-31 15:02:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|47
1761922970000|2025-10-31 15:02:50|||||||||266
1761922980000|2025-10-31 15:03:00|||||||||19
1761922990000|2025-10-31 15:03:10|||||||||5
1761923000000|2025-10-31 15:03:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|114
1761923010000|2025-10-31 15:03:30|||||||||283
1761923020000|2025-10-31 15:03:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|137
1761923030000|2025-10-31 15:03:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|70
1761923040000|2025-10-31 15:04:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|28
1761923050000|2025-10-31 15:04:10|||||||||4
1761923060000|2025-10-31 15:04:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|158
1761923070000|2025-10-31 15:04:30|||||||||122
1761923080000|2025-10-31 15:04:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|55
1761923090000|2025-10-31 15:04:50|||||||||8
1761923100000|2025-10-31 15:05:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|52
1761923110000|2025-10-31 15:05:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|19
1761923120000|2025-10-31 15:05:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|64
1761923150000|2025-10-31 15:05:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|52
1761923170000|2025-10-31 15:06:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|47
1761923180000|2025-10-31 15:06:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|106
1761923190000|2025-10-31 15:06:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|87
1761923200000|2025-10-31 15:06:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|140
1761923210000|2025-10-31 15:06:50|||||||||64
1761923220000|2025-10-31 15:07:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|9
1761923230000|2025-10-31 15:07:10|||||||||34
1761923240000|2025-10-31 15:07:20|||||||||34
1761923250000|2025-10-31 15:07:30|||||||||77
1761923260000|2025-10-31 15:07:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|105
1761923270000|2025-10-31 15:07:50|||||||||34
1761923280000|2025-10-31 15:08:00|||||||||3
1761923290000|2025-10-31 15:08:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1761923300000|2025-10-31 15:08:20|||||||||1
1761923310000|2025-10-31 15:08:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|75
1761923320000|2025-10-31 15:08:40|||||||||16
1761923330000|2025-10-31 15:08:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|224
1761923340000|2025-10-31 15:09:00|||||||||47
1761923350000|2025-10-31 15:09:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|149
1761923360000|2025-10-31 15:09:20|||||||||56
1761923370000|2025-10-31 15:09:30|||||||||15
1761923380000|2025-10-31 15:09:40|||||||||16
1761923400000|2025-10-31 15:10:00|||||||||1
1761923410000|2025-10-31 15:10:10|||||||||8
1761923420000|2025-10-31 15:10:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|92
1761923430000|2025-10-31 15:10:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|20
1761923450000|2025-10-31 15:10:50|||||||||13
1761923460000|2025-10-31 15:11:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|8
1761923470000|2025-10-31 15:11:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1761923480000|2025-10-31 15:11:20|||||||||1
1761923510000|2025-10-31 15:11:50|||||||||8
1761923520000|2025-10-31 15:12:00|||||||||24
1761923530000|2025-10-31 15:12:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|100
1761923540000|2025-10-31 15:12:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|22
1761923550000|2025-10-31 15:12:30|||||||||2
1761923560000|2025-10-31 15:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|140
1761923570000|2025-10-31 15:12:50|||||||||116
1761923580000|2025-10-31 15:13:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1761923590000|2025-10-31 15:13:10|||||||||2
1761923600000|2025-10-31 15:13:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|100
1761923610000|2025-10-31 15:13:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|42
1761923620000|2025-10-31 15:13:40|||||||||28
1761923640000|2025-10-31 15:14:00|||||||||136
1761923650000|2025-10-31 15:14:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1761923660000|2025-10-31 15:14:20|||||||||1
1761923670000|2025-10-31 15:14:30|||||||||21
1761923680000|2025-10-31 15:14:40|||||||||10
1761923690000|2025-10-31 15:14:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1761923700000|2025-10-31 15:15:00|||||||||52
1761923720000|2025-10-31 15:15:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|45
1761923730000|2025-10-31 15:15:30|||||||||3
1761923740000|2025-10-31 15:15:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|77
1761923750000|2025-10-31 15:15:50|||||||||9
1761923770000|2025-10-31 15:16:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|59
1761923790000|2025-10-31 15:16:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|95
1761923800000|2025-10-31 15:16:40|||||||||126
1761923810000|2025-10-31 15:16:50|||||||||9
1761923820000|2025-10-31 15:17:00|||||||||7
1761923830000|2025-10-31 15:17:10|||||||||39
1761923840000|2025-10-31 15:17:20|9351|9349|9351|9349|9351|9349|9351|9349|92
1761923850000|2025-10-31 15:17:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|99
1761923860000|2025-10-31 15:17:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|82
1761923870000|2025-10-31 15:17:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|101
1761923880000|2025-10-31 15:18:00|||||||||65
1761923890000|2025-10-31 15:18:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|51
1761923900000|2025-10-31 15:18:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|34
1761923910000|2025-10-31 15:18:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1761923930000|2025-10-31 15:18:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|74
1761923960000|2025-10-31 15:19:20|||||||||217
1761923970000|2025-10-31 15:19:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|7
1761923980000|2025-10-31 15:19:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|19
1761923990000|2025-10-31 15:19:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|49
1761924000000|2025-10-31 15:20:00|||||||||16
1761924010000|2025-10-31 15:20:10|||||||||2
1761924030000|2025-10-31 15:20:30|||||||||2
1761924040000|2025-10-31 15:20:40|||||||||4
1761924050000|2025-10-31 15:20:50|||||||||8
1761924060000|2025-10-31 15:21:00|||||||||27
1761924070000|2025-10-31 15:21:10|||||||||6
1761924080000|2025-10-31 15:21:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|91
1761924090000|2025-10-31 15:21:30|||||||||2
1761924100000|2025-10-31 15:21:40|||||||||187
1761924110000|2025-10-31 15:21:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|351
1761924120000|2025-10-31 15:22:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|173
1761924140000|2025-10-31 15:22:20|||||||||19
1761924150000|2025-10-31 15:22:30|||||||||15
1761924160000|2025-10-31 15:22:40|||||||||28
1761924170000|2025-10-31 15:22:50|||||||||13
1761924190000|2025-10-31 15:23:10|||||||||8
1761924210000|2025-10-31 15:23:30|||||||||19
1761924220000|2025-10-31 15:23:40|||||||||1
1761924230000|2025-10-31 15:23:50|||||||||101
1761924240000|2025-10-31 15:24:00|||||||||194
1761924250000|2025-10-31 15:24:10|||||||||39
1761924260000|2025-10-31 15:24:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1761924270000|2025-10-31 15:24:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1761924280000|2025-10-31 15:24:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1761924300000|2025-10-31 15:25:00|||||||||4
1761924310000|2025-10-31 15:25:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1761924320000|2025-10-31 15:25:20|||||||||1
1761924350000|2025-10-31 15:25:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1761924360000|2025-10-31 15:26:00|||||||||18
1761924370000|2025-10-31 15:26:10|||||||||3
1761924390000|2025-10-31 15:26:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|23
1761924400000|2025-10-31 15:26:40|||||||||4
1761924410000|2025-10-31 15:26:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|69
1761924430000|2025-10-31 15:27:10|||||||||10
1761924440000|2025-10-31 15:27:20|||||||||3
1761924460000|2025-10-31 15:27:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|60
1761924470000|2025-10-31 15:27:50|||||||||13
1761924480000|2025-10-31 15:28:00|||||||||5
1761924490000|2025-10-31 15:28:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|200
1761924520000|2025-10-31 15:28:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|85
1761924540000|2025-10-31 15:29:00|||||||||6
1761924550000|2025-10-31 15:29:10|||||||||1
1761924560000|2025-10-31 15:29:20|||||||||3
1761924570000|2025-10-31 15:29:30|||||||||6
1761924580000|2025-10-31 15:29:40|||||||||9
1761924600000|2025-10-31 15:30:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|287
1761924610000|2025-10-31 15:30:10|||||||||2
1761924620000|2025-10-31 15:30:20|||||||||18
1761924630000|2025-10-31 15:30:30|||||||||3
1761924640000|2025-10-31 15:30:40|||||||||74
1761924650000|2025-10-31 15:30:50|||||||||10
1761924660000|2025-10-31 15:31:00|||||||||27
1761924670000|2025-10-31 15:31:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|197
1761924680000|2025-10-31 15:31:20|||||||||103
1761924690000|2025-10-31 15:31:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|111
1761924700000|2025-10-31 15:31:40|||||||||14
1761924710000|2025-10-31 15:31:50|||||||||111
1761924730000|2025-10-31 15:32:10|||||||||153
1761924740000|2025-10-31 15:32:20|||||||||105
1761924750000|2025-10-31 15:32:30|||||||||1
1761924760000|2025-10-31 15:32:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|24
1761924770000|2025-10-31 15:32:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|55
1761924780000|2025-10-31 15:33:00|||||||||30
1761924790000|2025-10-31 15:33:10|||||||||13
1761924800000|2025-10-31 15:33:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|101
1761924820000|2025-10-31 15:33:40|||||||||4
1761924830000|2025-10-31 15:33:50|||||||||15
1761924840000|2025-10-31 15:34:00|||||||||3
1761924850000|2025-10-31 15:34:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|126
1761924860000|2025-10-31 15:34:20|||||||||142
1761924870000|2025-10-31 15:34:30|||||||||15
1761924880000|2025-10-31 15:34:40|||||||||96
1761924900000|2025-10-31 15:35:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|70
1761924910000|2025-10-31 15:35:10|||||||||1
1761924920000|2025-10-31 15:35:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|58
1761924930000|2025-10-31 15:35:30|||||||||201
1761924940000|2025-10-31 15:35:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|7
1761924950000|2025-10-31 15:35:50|||||||||2
1761924960000|2025-10-31 15:36:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|211
1761924970000|2025-10-31 15:36:10|||||||||5
1761925010000|2025-10-31 15:36:50|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|23
1761925020000|2025-10-31 15:37:00|9348|9346|9348|9346|9348|9346|9348|9346|120
1761925030000|2025-10-31 15:37:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|5
1761925040000|2025-10-31 15:37:20|||||||||4
1761925050000|2025-10-31 15:37:30|||||||||3
1761925060000|2025-10-31 15:37:40|||||||||1
1761925070000|2025-10-31 15:37:50|||||||||1
1761925080000|2025-10-31 15:38:00|||||||||2
1761925090000|2025-10-31 15:38:10|||||||||9
1761925100000|2025-10-31 15:38:20|||||||||1
1761925110000|2025-10-31 15:38:30|||||||||2
1761925120000|2025-10-31 15:38:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|57
1761925130000|2025-10-31 15:38:50|||||||||1
1761925140000|2025-10-31 15:39:00|||||||||5
1761925150000|2025-10-31 15:39:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|84
1761925160000|2025-10-31 15:39:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|28
1761925170000|2025-10-31 15:39:30|||||||||2
1761925180000|2025-10-31 15:39:40|||||||||1
1761925190000|2025-10-31 15:39:50|||||||||8
1761925200000|2025-10-31 15:40:00|||||||||38
1761925220000|2025-10-31 15:40:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|213
1761925230000|2025-10-31 15:40:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|169
1761925250000|2025-10-31 15:40:50|||||||||57
1761925260000|2025-10-31 15:41:00|||||||||1
1761925280000|2025-10-31 15:41:20|||||||||78
1761925290000|2025-10-31 15:41:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|81
1761925300000|2025-10-31 15:41:40|||||||||3
1761925320000|2025-10-31 15:42:00|||||||||3
1761925330000|2025-10-31 15:42:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|59
1761925340000|2025-10-31 15:42:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|132
1761925350000|2025-10-31 15:42:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1761925360000|2025-10-31 15:42:40|||||||||9
1761925370000|2025-10-31 15:42:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1761925380000|2025-10-31 15:43:00|||||||||56
1761925400000|2025-10-31 15:43:20|||||||||9
1761925410000|2025-10-31 15:43:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|5
1761925420000|2025-10-31 15:43:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|217
1761925430000|2025-10-31 15:43:50|||||||||7
1761925440000|2025-10-31 15:44:00|||||||||105
1761925450000|2025-10-31 15:44:10|||||||||1
1761925460000|2025-10-31 15:44:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|117
1761925470000|2025-10-31 15:44:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|63
1761925480000|2025-10-31 15:44:40|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|86
1761925490000|2025-10-31 15:44:50|||||||||1
1761925500000|2025-10-31 15:45:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|40
1761925510000|2025-10-31 15:45:10|||||||||101
1761925520000|2025-10-31 15:45:20|9348.5|9346.5|9350|9348|9350|9348|9347.5|9345.5|130
1761925530000|2025-10-31 15:45:30|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|59
1761925540000|2025-10-31 15:45:40|||||||||15
1761925550000|2025-10-31 15:45:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|86
1761925560000|2025-10-31 15:46:00|||||||||3
1761925570000|2025-10-31 15:46:10|||||||||5
1761925590000|2025-10-31 15:46:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|482
1761925600000|2025-10-31 15:46:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|71
1761925610000|2025-10-31 15:46:50|||||||||1
1761925620000|2025-10-31 15:47:00|||||||||6
1761925630000|2025-10-31 15:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|265
1761925640000|2025-10-31 15:47:20|||||||||20
1761925660000|2025-10-31 15:47:40|||||||||1
1761925680000|2025-10-31 15:48:00|||||||||8
1761925690000|2025-10-31 15:48:10|||||||||53
1761925700000|2025-10-31 15:48:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|97
1761925710000|2025-10-31 15:48:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1761925720000|2025-10-31 15:48:40|||||||||12
1761925740000|2025-10-31 15:49:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|38
1761925750000|2025-10-31 15:49:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|55
1761925760000|2025-10-31 15:49:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|90
1761925770000|2025-10-31 15:49:30|||||||||20
1761925780000|2025-10-31 15:49:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|106
1761925790000|2025-10-31 15:49:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|43
1761925800000|2025-10-31 15:50:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|117
1761925810000|2025-10-31 15:50:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1761925830000|2025-10-31 15:50:30|||||||||2
1761925840000|2025-10-31 15:50:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|532
1761925850000|2025-10-31 15:50:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|665
1761925860000|2025-10-31 15:51:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|434
1761925870000|2025-10-31 15:51:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|106
1761925880000|2025-10-31 15:51:20|||||||||113
1761925890000|2025-10-31 15:51:30|||||||||91
1761925900000|2025-10-31 15:51:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|122
1761925910000|2025-10-31 15:51:50|||||||||3
1761925930000|2025-10-31 15:52:10|||||||||1
1761925940000|2025-10-31 15:52:20|||||||||6
1761925950000|2025-10-31 15:52:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|64
1761925960000|2025-10-31 15:52:40|||||||||1
1761925980000|2025-10-31 15:53:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|90
1761925990000|2025-10-31 15:53:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|140
1761926000000|2025-10-31 15:53:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|63
1761926010000|2025-10-31 15:53:30|||||||||6
1761926020000|2025-10-31 15:53:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|120
1761926030000|2025-10-31 15:53:50|||||||||66
1761926040000|2025-10-31 15:54:00|||||||||34
1761926050000|2025-10-31 15:54:10|||||||||40
1761926060000|2025-10-31 15:54:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1761926070000|2025-10-31 15:54:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|48
1761926080000|2025-10-31 15:54:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|58
1761926090000|2025-10-31 15:54:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1761926100000|2025-10-31 15:55:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|17
1761926110000|2025-10-31 15:55:10|||||||||2
1761926120000|2025-10-31 15:55:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|128
1761926130000|2025-10-31 15:55:30|||||||||12
1761926140000|2025-10-31 15:55:40|||||||||46
1761926150000|2025-10-31 15:55:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1761926160000|2025-10-31 15:56:00|||||||||2
1761926170000|2025-10-31 15:56:10|||||||||5
1761926180000|2025-10-31 15:56:20|||||||||1
1761926190000|2025-10-31 15:56:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|69
1761926200000|2025-10-31 15:56:40|||||||||1
1761926210000|2025-10-31 15:56:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|77
1761926220000|2025-10-31 15:57:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1761926230000|2025-10-31 15:57:10|||||||||42
1761926240000|2025-10-31 15:57:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1761926250000|2025-10-31 15:57:30|||||||||2
1761926260000|2025-10-31 15:57:40|||||||||1
1761926270000|2025-10-31 15:57:50|||||||||4
1761926280000|2025-10-31 15:58:00|||||||||63
1761926290000|2025-10-31 15:58:10|||||||||6
1761926300000|2025-10-31 15:58:20|||||||||86
1761926310000|2025-10-31 15:58:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|260
1761926320000|2025-10-31 15:58:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|25
1761926330000|2025-10-31 15:58:50|||||||||147
1761926350000|2025-10-31 15:59:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|38
1761926360000|2025-10-31 15:59:20|||||||||1
1761926370000|2025-10-31 15:59:30|||||||||1
1761926380000|2025-10-31 15:59:40|||||||||10
1761926390000|2025-10-31 15:59:50|||||||||12
1761926400000|2025-10-31 16:00:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|141
1761926410000|2025-10-31 16:00:10|||||||||22
1761926420000|2025-10-31 16:00:20|||||||||87
1761926430000|2025-10-31 16:00:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|86
1761926440000|2025-10-31 16:00:40|||||||||11
1761926450000|2025-10-31 16:00:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1761926460000|2025-10-31 16:01:00|||||||||21
1761926470000|2025-10-31 16:01:10|||||||||192
1761926480000|2025-10-31 16:01:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|41
1761926490000|2025-10-31 16:01:30|||||||||1
1761926500000|2025-10-31 16:01:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1761926520000|2025-10-31 16:02:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|35
1761926530000|2025-10-31 16:02:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|141
1761926540000|2025-10-31 16:02:20|||||||||95
1761926550000|2025-10-31 16:02:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1761926560000|2025-10-31 16:02:40|||||||||2
1761926570000|2025-10-31 16:02:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1761926580000|2025-10-31 16:03:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|144
1761926590000|2025-10-31 16:03:10|||||||||27
1761926600000|2025-10-31 16:03:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|46
1761926610000|2025-10-31 16:03:30|||||||||41
1761926620000|2025-10-31 16:03:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|27
1761926630000|2025-10-31 16:03:50|||||||||17
1761926640000|2025-10-31 16:04:00|||||||||22
1761926650000|2025-10-31 16:04:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|262
1761926660000|2025-10-31 16:04:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|154
1761926670000|2025-10-31 16:04:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|197
1761926680000|2025-10-31 16:04:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|299
1761926690000|2025-10-31 16:04:50|||||||||2
1761926700000|2025-10-31 16:05:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1761926710000|2025-10-31 16:05:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|188
1761926720000|2025-10-31 16:05:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|186
1761926730000|2025-10-31 16:05:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|111
1761926740000|2025-10-31 16:05:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|98
1761926750000|2025-10-31 16:05:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|45
1761926760000|2025-10-31 16:06:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|50
1761926770000|2025-10-31 16:06:10|||||||||191
1761926780000|2025-10-31 16:06:20|||||||||109
1761926790000|2025-10-31 16:06:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|98
1761926800000|2025-10-31 16:06:40|||||||||37
1761926810000|2025-10-31 16:06:50|||||||||26
1761926820000|2025-10-31 16:07:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1761926830000|2025-10-31 16:07:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1761926840000|2025-10-31 16:07:20|||||||||34
1761926850000|2025-10-31 16:07:30|||||||||26
1761926860000|2025-10-31 16:07:40|||||||||79
1761926870000|2025-10-31 16:07:50|||||||||34
1761926880000|2025-10-31 16:08:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|244
1761926890000|2025-10-31 16:08:10|||||||||234
1761926900000|2025-10-31 16:08:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|58
1761926910000|2025-10-31 16:08:30|||||||||5
1761926920000|2025-10-31 16:08:40|||||||||237
1761926930000|2025-10-31 16:08:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|243
1761926940000|2025-10-31 16:09:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|123
1761926950000|2025-10-31 16:09:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|401
1761926960000|2025-10-31 16:09:20|||||||||77
1761926970000|2025-10-31 16:09:30|||||||||136
1761926980000|2025-10-31 16:09:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|119
1761926990000|2025-10-31 16:09:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|121
1761927000000|2025-10-31 16:10:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|111
1761927010000|2025-10-31 16:10:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|487
1761927020000|2025-10-31 16:10:20|||||||||221
1761927030000|2025-10-31 16:10:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|361
1761927040000|2025-10-31 16:10:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|201
1761927050000|2025-10-31 16:10:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|33
1761927060000|2025-10-31 16:11:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|81
1761927070000|2025-10-31 16:11:10|||||||||230
1761927080000|2025-10-31 16:11:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|94
1761927090000|2025-10-31 16:11:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|101
1761927100000|2025-10-31 16:11:40|||||||||113
1761927110000|2025-10-31 16:11:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|766
1761927120000|2025-10-31 16:12:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|42
1761927130000|2025-10-31 16:12:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|619
1761927140000|2025-10-31 16:12:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|300
1761927150000|2025-10-31 16:12:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|205
1761927160000|2025-10-31 16:12:40|||||||||137
1761927170000|2025-10-31 16:12:50|||||||||138
1761927180000|2025-10-31 16:13:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|607
1761927190000|2025-10-31 16:13:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|1158
1761927200000|2025-10-31 16:13:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|393
1761927210000|2025-10-31 16:13:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|403
1761927220000|2025-10-31 16:13:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|678
1761927230000|2025-10-31 16:13:50|||||||||166
1761927240000|2025-10-31 16:14:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|538
1761927250000|2025-10-31 16:14:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|1814
1761927260000|2025-10-31 16:14:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|272
1761927270000|2025-10-31 16:14:30|9362.5|9360.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|524
1761927280000|2025-10-31 16:14:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|462
1761927290000|2025-10-31 16:14:50|9361.5|9359.5|9364|9362|9364|9362|9361.5|9359.5|1025
1761927300000|2025-10-31 16:15:00|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|829
1761927310000|2025-10-31 16:15:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|460
1761927320000|2025-10-31 16:15:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|639
1761927330000|2025-10-31 16:15:30|||||||||431
1761927340000|2025-10-31 16:15:40|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|355
1761927350000|2025-10-31 16:15:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|568
1761927360000|2025-10-31 16:16:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|1104
1761927370000|2025-10-31 16:16:10|||||||||226
1761927380000|2025-10-31 16:16:20|||||||||38
1761927390000|2025-10-31 16:16:30|||||||||220
1761927400000|2025-10-31 16:16:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|176
1761927410000|2025-10-31 16:16:50|||||||||7
1761927420000|2025-10-31 16:17:00|||||||||214
1761927430000|2025-10-31 16:17:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1761927440000|2025-10-31 16:17:20|||||||||131
1761927450000|2025-10-31 16:17:30|||||||||36
1761927470000|2025-10-31 16:17:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1761927480000|2025-10-31 16:18:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|298
1761927490000|2025-10-31 16:18:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|187
1761927500000|2025-10-31 16:18:20|||||||||44
1761927510000|2025-10-31 16:18:30|||||||||17
1761927520000|2025-10-31 16:18:40|||||||||291
1761927530000|2025-10-31 16:18:50|||||||||6
1761927540000|2025-10-31 16:19:00|||||||||31
1761927550000|2025-10-31 16:19:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|117
1761927560000|2025-10-31 16:19:20|||||||||7
1761927570000|2025-10-31 16:19:30|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|44
1761927580000|2025-10-31 16:19:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|65
1761927590000|2025-10-31 16:19:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|177
1761927600000|2025-10-31 16:20:00|||||||||92
1761927610000|2025-10-31 16:20:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|133
1761927620000|2025-10-31 16:20:20|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|77
1761927630000|2025-10-31 16:20:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|407
1761927640000|2025-10-31 16:20:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|10
1761927650000|2025-10-31 16:20:50|||||||||1
1761927660000|2025-10-31 16:21:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|84
1761927670000|2025-10-31 16:21:10|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|32
1761927680000|2025-10-31 16:21:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|69
1761927690000|2025-10-31 16:21:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|51
1761927700000|2025-10-31 16:21:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|86
1761927710000|2025-10-31 16:21:50|||||||||24
1761927720000|2025-10-31 16:22:00|||||||||39
1761927740000|2025-10-31 16:22:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|106
1761927750000|2025-10-31 16:22:30|||||||||11
1761927760000|2025-10-31 16:22:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|211
1761927770000|2025-10-31 16:22:50|||||||||30
1761927780000|2025-10-31 16:23:00|||||||||57
1761927790000|2025-10-31 16:23:10|||||||||34
1761927800000|2025-10-31 16:23:20|||||||||8
1761927810000|2025-10-31 16:23:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|109
1761927820000|2025-10-31 16:23:40|||||||||3
1761927830000|2025-10-31 16:23:50|||||||||56
1761927840000|2025-10-31 16:24:00|||||||||7
1761927860000|2025-10-31 16:24:20|||||||||50
1761927870000|2025-10-31 16:24:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|289
1761927880000|2025-10-31 16:24:40|||||||||8
1761927900000|2025-10-31 16:25:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|15
1761927910000|2025-10-31 16:25:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|86
1761927920000|2025-10-31 16:25:20|||||||||4
1761927930000|2025-10-31 16:25:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|52
1761927940000|2025-10-31 16:25:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|31
1761927950000|2025-10-31 16:25:50|||||||||25
1761927960000|2025-10-31 16:26:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|28
1761927970000|2025-10-31 16:26:10|||||||||11
1761927980000|2025-10-31 16:26:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|53
1761927990000|2025-10-31 16:26:30|||||||||227
1761928000000|2025-10-31 16:26:40|||||||||225
1761928010000|2025-10-31 16:26:50|||||||||7
1761928020000|2025-10-31 16:27:00|||||||||12
1761928030000|2025-10-31 16:27:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|398
1761928050000|2025-10-31 16:27:30|||||||||8
1761928070000|2025-10-31 16:27:50|||||||||23
1761928080000|2025-10-31 16:28:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|58
1761928090000|2025-10-31 16:28:10|||||||||17
1761928100000|2025-10-31 16:28:20|||||||||1
1761928110000|2025-10-31 16:28:30|||||||||21
1761928120000|2025-10-31 16:28:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|62
1761928130000|2025-10-31 16:28:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1761928140000|2025-10-31 16:29:00|||||||||9
1761928160000|2025-10-31 16:29:20|||||||||36
1761928170000|2025-10-31 16:29:30|||||||||9
1761928190000|2025-10-31 16:29:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|101
1761928200000|2025-10-31 16:30:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|25
1761928210000|2025-10-31 16:30:10|||||||||4
1761928220000|2025-10-31 16:30:20|||||||||4
1761928230000|2025-10-31 16:30:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|62
1761928240000|2025-10-31 16:30:40|||||||||33
1761928250000|2025-10-31 16:30:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|19
1761928260000|2025-10-31 16:31:00|||||||||29
1761928270000|2025-10-31 16:31:10|||||||||3
1761928280000|2025-10-31 16:31:20|||||||||1
1761928290000|2025-10-31 16:31:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1761928300000|2025-10-31 16:31:40|||||||||57
1761928310000|2025-10-31 16:31:50|||||||||49
1761928320000|2025-10-31 16:32:00|||||||||41
1761928330000|2025-10-31 16:32:10|||||||||7
1761928340000|2025-10-31 16:32:20|||||||||1
1761928350000|2025-10-31 16:32:30|||||||||10
1761928360000|2025-10-31 16:32:40|||||||||8
1761928370000|2025-10-31 16:32:50|||||||||106
1761928380000|2025-10-31 16:33:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|163
1761928400000|2025-10-31 16:33:20|||||||||6
1761928410000|2025-10-31 16:33:30|||||||||7
1761928420000|2025-10-31 16:33:40|||||||||102
1761928430000|2025-10-31 16:33:50|||||||||13
1761928440000|2025-10-31 16:34:00|||||||||55
1761928450000|2025-10-31 16:34:10|||||||||302
1761928460000|2025-10-31 16:34:20|||||||||14
1761928470000|2025-10-31 16:34:30|||||||||7
1761928480000|2025-10-31 16:34:40|||||||||1
1761928490000|2025-10-31 16:34:50|||||||||2
1761928500000|2025-10-31 16:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|141
1761928510000|2025-10-31 16:35:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|94
1761928520000|2025-10-31 16:35:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1761928530000|2025-10-31 16:35:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|17
1761928540000|2025-10-31 16:35:40|||||||||4
1761928550000|2025-10-31 16:35:50|||||||||7
1761928560000|2025-10-31 16:36:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|86
1761928580000|2025-10-31 16:36:20|||||||||3
1761928590000|2025-10-31 16:36:30|||||||||7
1761928620000|2025-10-31 16:37:00|||||||||6
1761928630000|2025-10-31 16:37:10|||||||||5
1761928640000|2025-10-31 16:37:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|722
1761928650000|2025-10-31 16:37:30|||||||||18
1761928660000|2025-10-31 16:37:40|||||||||4
1761928680000|2025-10-31 16:38:00|||||||||57
1761928700000|2025-10-31 16:38:20|||||||||16
1761928710000|2025-10-31 16:38:30|||||||||8
1761928720000|2025-10-31 16:38:40|||||||||1
1761928730000|2025-10-31 16:38:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|49
1761928740000|2025-10-31 16:39:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|58
1761928750000|2025-10-31 16:39:10|||||||||27
1761928770000|2025-10-31 16:39:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|101
1761928780000|2025-10-31 16:39:40|||||||||2
1761928790000|2025-10-31 16:39:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|37
1761928800000|2025-10-31 16:40:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|86
1761928810000|2025-10-31 16:40:10|||||||||3
1761928820000|2025-10-31 16:40:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|91
1761928830000|2025-10-31 16:40:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1761928840000|2025-10-31 16:40:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|38
1761928850000|2025-10-31 16:40:50|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|43
1761928860000|2025-10-31 16:41:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|82
1761928870000|2025-10-31 16:41:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|80
1761928880000|2025-10-31 16:41:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1761928890000|2025-10-31 16:41:30|||||||||26
1761928930000|2025-10-31 16:42:10|||||||||212
1761928940000|2025-10-31 16:42:20|||||||||131
1761928960000|2025-10-31 16:42:40|||||||||41
1761928980000|2025-10-31 16:43:00|||||||||1
1761928990000|2025-10-31 16:43:10|||||||||34
1761929000000|2025-10-31 16:43:20|||||||||31
1761929010000|2025-10-31 16:43:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|84
1761929020000|2025-10-31 16:43:40|||||||||76
1761929030000|2025-10-31 16:43:50|||||||||2
1761929040000|2025-10-31 16:44:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|203
1761929050000|2025-10-31 16:44:10|||||||||13
1761929060000|2025-10-31 16:44:20|||||||||1
1761929110000|2025-10-31 16:45:10|||||||||1
1761929140000|2025-10-31 16:45:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|316
1761929150000|2025-10-31 16:45:50|||||||||1
1761929160000|2025-10-31 16:46:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|65
1761929170000|2025-10-31 16:46:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|19
1761929190000|2025-10-31 16:46:30|||||||||1
1761929200000|2025-10-31 16:46:40|||||||||3
1761929210000|2025-10-31 16:46:50|||||||||1
1761929220000|2025-10-31 16:47:00|||||||||1
1761929230000|2025-10-31 16:47:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|12
1761929240000|2025-10-31 16:47:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|153
1761929250000|2025-10-31 16:47:30|||||||||1
1761929260000|2025-10-31 16:47:40|||||||||3
1761929270000|2025-10-31 16:47:50|||||||||52
1761929280000|2025-10-31 16:48:00|||||||||11
1761929290000|2025-10-31 16:48:10|||||||||4
1761929300000|2025-10-31 16:48:20|||||||||107
1761929310000|2025-10-31 16:48:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|25
1761929320000|2025-10-31 16:48:40|||||||||1
1761929330000|2025-10-31 16:48:50|||||||||2
1761929340000|2025-10-31 16:49:00|||||||||6
1761929350000|2025-10-31 16:49:10|||||||||1
1761929370000|2025-10-31 16:49:30|||||||||1
1761929380000|2025-10-31 16:49:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|98
1761929390000|2025-10-31 16:49:50|||||||||2
1761929400000|2025-10-31 16:50:00|||||||||10
1761929410000|2025-10-31 16:50:10|||||||||1
1761929420000|2025-10-31 16:50:20|||||||||52
1761929430000|2025-10-31 16:50:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|13
1761929440000|2025-10-31 16:50:40|||||||||1
1761929480000|2025-10-31 16:51:20|||||||||25
1761929500000|2025-10-31 16:51:40|||||||||1
1761929520000|2025-10-31 16:52:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|96
1761929530000|2025-10-31 16:52:10|||||||||6
1761929540000|2025-10-31 16:52:20|||||||||3
1761929550000|2025-10-31 16:52:30|||||||||10
1761929560000|2025-10-31 16:52:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|170
1761929570000|2025-10-31 16:52:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|43
1761929580000|2025-10-31 16:53:00|||||||||25
1761929600000|2025-10-31 16:53:20|||||||||20
1761929610000|2025-10-31 16:53:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|111
1761929640000|2025-10-31 16:54:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|112
1761929650000|2025-10-31 16:54:10|||||||||22
1761929660000|2025-10-31 16:54:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|120
1761929670000|2025-10-31 16:54:30|||||||||2
1761929690000|2025-10-31 16:54:50|||||||||23
1761929700000|2025-10-31 16:55:00|||||||||10
1761929720000|2025-10-31 16:55:20|||||||||100
1761929730000|2025-10-31 16:55:30|||||||||11
1761929740000|2025-10-31 16:55:40|||||||||33
1761929790000|2025-10-31 16:56:30|||||||||62
1761929800000|2025-10-31 16:56:40|||||||||5
1761929840000|2025-10-31 16:57:20|||||||||106
1761929850000|2025-10-31 16:57:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1761929860000|2025-10-31 16:57:40|||||||||1
1761929870000|2025-10-31 16:57:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1761929880000|2025-10-31 16:58:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|6
1761929890000|2025-10-31 16:58:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|111
1761929910000|2025-10-31 16:58:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1761929960000|2025-10-31 16:59:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1761929970000|2025-10-31 16:59:30|||||||||1
1761930000000|2025-10-31 17:00:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1761930060000|2025-10-31 17:01:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|52
1761930070000|2025-10-31 17:01:10|||||||||23
1761930080000|2025-10-31 17:01:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1761930090000|2025-10-31 17:01:30|||||||||1
1761930100000|2025-10-31 17:01:40|||||||||22
1761930110000|2025-10-31 17:01:50|||||||||1
1761930120000|2025-10-31 17:02:00|||||||||25
1761930130000|2025-10-31 17:02:10|||||||||1
1761930140000|2025-10-31 17:02:20|||||||||1
1761930150000|2025-10-31 17:02:30|||||||||14
1761930160000|2025-10-31 17:02:40|||||||||84
1761930170000|2025-10-31 17:02:50|||||||||1
1761930180000|2025-10-31 17:03:00|||||||||28
1761930190000|2025-10-31 17:03:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|111
1761930200000|2025-10-31 17:03:20|||||||||1
1761930210000|2025-10-31 17:03:30|||||||||2
1761930220000|2025-10-31 17:03:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|88
1761930230000|2025-10-31 17:03:50|||||||||307
1761930240000|2025-10-31 17:04:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|47
1761930260000|2025-10-31 17:04:20|||||||||1
1761930280000|2025-10-31 17:04:40|||||||||4
1761930300000|2025-10-31 17:05:00|||||||||3
1761930310000|2025-10-31 17:05:10|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|216
1761930320000|2025-10-31 17:05:20|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|1
1761930340000|2025-10-31 17:05:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|27
1761930350000|2025-10-31 17:05:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9367.5|9365.5|45
1761930360000|2025-10-31 17:06:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|32
1761930370000|2025-10-31 17:06:10|9369|9367|9369|9367|9369|9367|9369|9367|27
1761930380000|2025-10-31 17:06:20|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|9
1761930390000|2025-10-31 17:06:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|4
1761930420000|2025-10-31 17:07:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|32
1761930470000|2025-10-31 17:07:50|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|58
1761930520000|2025-10-31 17:08:40|||||||||53
1761930550000|2025-10-31 17:09:10|||||||||5
1761930580000|2025-10-31 17:09:40|||||||||66
1761930600000|2025-10-31 17:10:00|9370|9368|9370|9368|9370|9368|9370|9368|45
1761930610000|2025-10-31 17:10:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|16
1761930620000|2025-10-31 17:10:20|||||||||30
1761930630000|2025-10-31 17:10:30|9370|9368|9370|9368|9370|9368|9370|9368|12
1761930640000|2025-10-31 17:10:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1761930660000|2025-10-31 17:11:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|9
1761930670000|2025-10-31 17:11:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1761930680000|2025-10-31 17:11:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|2
1761930700000|2025-10-31 17:11:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|32
1761930710000|2025-10-31 17:11:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|33
1761930720000|2025-10-31 17:12:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|69
1761930730000|2025-10-31 17:12:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|38
1761930780000|2025-10-31 17:13:00|||||||||5
1761930870000|2025-10-31 17:14:30|||||||||14
1761930890000|2025-10-31 17:14:50|||||||||2
1761930920000|2025-10-31 17:15:20|||||||||1
1761930930000|2025-10-31 17:15:30|||||||||1
1761930960000|2025-10-31 17:16:00|||||||||2
1761931020000|2025-10-31 17:17:00|||||||||1
1761931070000|2025-10-31 17:17:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1761931100000|2025-10-31 17:18:20|||||||||49
1761931140000|2025-10-31 17:19:00|||||||||18
1761931160000|2025-10-31 17:19:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|41
1761931190000|2025-10-31 17:19:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|80
1761931240000|2025-10-31 17:20:40|||||||||76
1761931260000|2025-10-31 17:21:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|17
1761931300000|2025-10-31 17:21:40|||||||||1
1761931310000|2025-10-31 17:21:50|||||||||1
1761931440000|2025-10-31 17:24:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1761931450000|2025-10-31 17:24:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|62
1761931460000|2025-10-31 17:24:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1761931540000|2025-10-31 17:25:40|||||||||10
1761931550000|2025-10-31 17:25:50|||||||||100
1761931560000|2025-10-31 17:26:00|||||||||54
1761931580000|2025-10-31 17:26:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|85
1761931590000|2025-10-31 17:26:30|||||||||37
1761931630000|2025-10-31 17:27:10|||||||||9
1761931640000|2025-10-31 17:27:20|||||||||141
1761931650000|2025-10-31 17:27:30|||||||||54
1761931660000|2025-10-31 17:27:40|||||||||2
1761931680000|2025-10-31 17:28:00|||||||||2
1761931700000|2025-10-31 17:28:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|123
1761931710000|2025-10-31 17:28:30|||||||||30
1761931730000|2025-10-31 17:28:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1761931750000|2025-10-31 17:29:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|17
1761931770000|2025-10-31 17:29:30|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|39
1761931780000|2025-10-31 17:29:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1761931790000|2025-10-31 17:29:50|||||||||14
1761931800000|2025-10-31 17:30:00|||||||||37
1761931820000|2025-10-31 17:30:20|||||||||2
1761931830000|2025-10-31 17:30:30|||||||||8
1761931840000|2025-10-31 17:30:40|||||||||3
1761931850000|2025-10-31 17:30:50|||||||||60
1761931860000|2025-10-31 17:31:00|||||||||1
1761931870000|2025-10-31 17:31:10|||||||||1
1761931890000|2025-10-31 17:31:30|||||||||2
1761931910000|2025-10-31 17:31:50|||||||||1
1761931940000|2025-10-31 17:32:20|||||||||1
1761931950000|2025-10-31 17:32:30|||||||||1
1761931970000|2025-10-31 17:32:50|||||||||2
1761931990000|2025-10-31 17:33:10|||||||||1
1761932010000|2025-10-31 17:33:30|||||||||4
1761932020000|2025-10-31 17:33:40|||||||||2
1761932040000|2025-10-31 17:34:00|||||||||1
1761932050000|2025-10-31 17:34:10|||||||||60
1761932080000|2025-10-31 17:34:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|71
1761932120000|2025-10-31 17:35:20|||||||||2
1761932160000|2025-10-31 17:36:00|||||||||9
1761932200000|2025-10-31 17:36:40|||||||||1
1761932210000|2025-10-31 17:36:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1761932240000|2025-10-31 17:37:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1761932250000|2025-10-31 17:37:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|78
1761932260000|2025-10-31 17:37:40|||||||||25
1761932280000|2025-10-31 17:38:00|||||||||1
1761932290000|2025-10-31 17:38:10|||||||||1
1761932310000|2025-10-31 17:38:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1761932320000|2025-10-31 17:38:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|17
1761932340000|2025-10-31 17:39:00|||||||||7
1761932380000|2025-10-31 17:39:40|||||||||1
1761932390000|2025-10-31 17:39:50|||||||||1
1761932400000|2025-10-31 17:40:00|||||||||8
1761932440000|2025-10-31 17:40:40|||||||||1
1761932450000|2025-10-31 17:40:50|||||||||8
1761932460000|2025-10-31 17:41:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|127
1761932490000|2025-10-31 17:41:30|||||||||101
1761932500000|2025-10-31 17:41:40|||||||||12
1761932530000|2025-10-31 17:42:10|||||||||57
1761932540000|2025-10-31 17:42:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|58
1761932550000|2025-10-31 17:42:30|||||||||1
1761932570000|2025-10-31 17:42:50|||||||||1
1761932580000|2025-10-31 17:43:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|101
1761932590000|2025-10-31 17:43:10|||||||||10
1761932600000|2025-10-31 17:43:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|18
1761932610000|2025-10-31 17:43:30|||||||||13
1761932620000|2025-10-31 17:43:40|||||||||2
1761932630000|2025-10-31 17:43:50|||||||||2
1761932640000|2025-10-31 17:44:00|||||||||18
1761932680000|2025-10-31 17:44:40|||||||||1
1761932690000|2025-10-31 17:44:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|39
1761932720000|2025-10-31 17:45:20|||||||||1
1761932740000|2025-10-31 17:45:40|||||||||1
1761932760000|2025-10-31 17:46:00|||||||||4
1761932780000|2025-10-31 17:46:20|||||||||1
1761932790000|2025-10-31 17:46:30|||||||||26
1761932800000|2025-10-31 17:46:40|||||||||1
1761932810000|2025-10-31 17:46:50|||||||||10
1761932830000|2025-10-31 17:47:10|||||||||1
1761932840000|2025-10-31 17:47:20|||||||||14
1761932850000|2025-10-31 17:47:30|||||||||2
1761932860000|2025-10-31 17:47:40|||||||||10
1761932880000|2025-10-31 17:48:00|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|33
1761932890000|2025-10-31 17:48:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|0
1761932900000|2025-10-31 17:48:20|9368|9366|9368|9366|9368|9366|9368|9366|3
1761932910000|2025-10-31 17:48:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1761932920000|2025-10-31 17:48:40|||||||||10
1761932940000|2025-10-31 17:49:00|||||||||4
1761932950000|2025-10-31 17:49:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|29
1761932990000|2025-10-31 17:49:50|||||||||18
1761933000000|2025-10-31 17:50:00|||||||||17
1761933010000|2025-10-31 17:50:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|39
1761933020000|2025-10-31 17:50:20|||||||||3
1761933030000|2025-10-31 17:50:30|||||||||4
1761933040000|2025-10-31 17:50:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|36
1761933050000|2025-10-31 17:50:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|0
1761933110000|2025-10-31 17:51:50|||||||||4
1761933160000|2025-10-31 17:52:40|||||||||4
1761933180000|2025-10-31 17:53:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|61
1761933190000|2025-10-31 17:53:10|9368|9366|9368|9366|9368.5|9366.5|9368|9366|101
1761933200000|2025-10-31 17:53:20|||||||||4
1761933220000|2025-10-31 17:53:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|5
1761933230000|2025-10-31 17:53:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1761933240000|2025-10-31 17:54:00|||||||||7
1761933260000|2025-10-31 17:54:20|||||||||10
1761933290000|2025-10-31 17:54:50|||||||||1
1761933300000|2025-10-31 17:55:00|||||||||33
1761933340000|2025-10-31 17:55:40|||||||||2
1761933360000|2025-10-31 17:56:00|||||||||39
1761933370000|2025-10-31 17:56:10|||||||||6
1761933390000|2025-10-31 17:56:30|||||||||1
1761933410000|2025-10-31 17:56:50|||||||||1
1761933420000|2025-10-31 17:57:00|||||||||2
1761933430000|2025-10-31 17:57:10|||||||||6
1761933490000|2025-10-31 17:58:10|||||||||1
1761933510000|2025-10-31 17:58:30|||||||||1
1761933530000|2025-10-31 17:58:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|130
1761933540000|2025-10-31 17:59:00|||||||||67
1761933550000|2025-10-31 17:59:10|||||||||10
1761933560000|2025-10-31 17:59:20|||||||||3
1761933570000|2025-10-31 17:59:30|9368|9366|9368|9366|9368|9366|9368|9366|101
1761933580000|2025-10-31 17:59:40|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|2
1761933590000|2025-10-31 17:59:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|129
1762156800000|2025-11-03 08:00:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|141
1762156810000|2025-11-03 08:00:10|9367|9365|9362.5|9360.5|9367|9365|9362.5|9360.5|159
1762156820000|2025-11-03 08:00:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|340
1762156830000|2025-11-03 08:00:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|95
1762156840000|2025-11-03 08:00:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|218
1762156850000|2025-11-03 08:00:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1762156860000|2025-11-03 08:01:00|||||||||56
1762156870000|2025-11-03 08:01:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1762156880000|2025-11-03 08:01:20|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|57
1762156890000|2025-11-03 08:01:30|9365|9363|9364.5|9362.5|9365|9363|9364|9362|56
1762156900000|2025-11-03 08:01:40|||||||||20
1762156910000|2025-11-03 08:01:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|20
1762156920000|2025-11-03 08:02:00|||||||||5
1762156930000|2025-11-03 08:02:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|51
1762156940000|2025-11-03 08:02:20|||||||||3
1762156950000|2025-11-03 08:02:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|117
1762156960000|2025-11-03 08:02:40|||||||||43
1762156970000|2025-11-03 08:02:50|||||||||34
1762156980000|2025-11-03 08:03:00|||||||||5
1762156990000|2025-11-03 08:03:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|117
1762157010000|2025-11-03 08:03:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|59
1762157020000|2025-11-03 08:03:40|||||||||1
1762157030000|2025-11-03 08:03:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1762157040000|2025-11-03 08:04:00|||||||||7
1762157050000|2025-11-03 08:04:10|||||||||5
1762157060000|2025-11-03 08:04:20|||||||||4
1762157070000|2025-11-03 08:04:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|170
1762157080000|2025-11-03 08:04:40|||||||||5
1762157090000|2025-11-03 08:04:50|||||||||4
1762157100000|2025-11-03 08:05:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|108
1762157110000|2025-11-03 08:05:10|||||||||3
1762157120000|2025-11-03 08:05:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|147
1762157130000|2025-11-03 08:05:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|76
1762157140000|2025-11-03 08:05:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|45
1762157160000|2025-11-03 08:06:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|176
1762157170000|2025-11-03 08:06:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|40
1762157190000|2025-11-03 08:06:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|59
1762157200000|2025-11-03 08:06:40|||||||||26
1762157210000|2025-11-03 08:06:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|108
1762157220000|2025-11-03 08:07:00|||||||||32
1762157230000|2025-11-03 08:07:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1762157240000|2025-11-03 08:07:20|||||||||123
1762157250000|2025-11-03 08:07:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|33
1762157260000|2025-11-03 08:07:40|||||||||8
1762157270000|2025-11-03 08:07:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|184
1762157280000|2025-11-03 08:08:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|60
1762157290000|2025-11-03 08:08:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|51
1762157310000|2025-11-03 08:08:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|62
1762157320000|2025-11-03 08:08:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1762157330000|2025-11-03 08:08:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|46
1762157340000|2025-11-03 08:09:00|||||||||51
1762157350000|2025-11-03 08:09:10|||||||||1
1762157360000|2025-11-03 08:09:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|82
1762157370000|2025-11-03 08:09:30|||||||||4
1762157380000|2025-11-03 08:09:40|||||||||4
1762157390000|2025-11-03 08:09:50|||||||||85
1762157400000|2025-11-03 08:10:00|||||||||2
1762157410000|2025-11-03 08:10:10|||||||||10
1762157420000|2025-11-03 08:10:20|||||||||8
1762157430000|2025-11-03 08:10:30|||||||||8
1762157440000|2025-11-03 08:10:40|||||||||8
1762157450000|2025-11-03 08:10:50|||||||||1
1762157460000|2025-11-03 08:11:00|||||||||10
1762157470000|2025-11-03 08:11:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|115
1762157480000|2025-11-03 08:11:20|||||||||14
1762157490000|2025-11-03 08:11:30|||||||||27
1762157500000|2025-11-03 08:11:40|||||||||11
1762157510000|2025-11-03 08:11:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1762157520000|2025-11-03 08:12:00|||||||||18
1762157530000|2025-11-03 08:12:10|||||||||42
1762157540000|2025-11-03 08:12:20|||||||||19
1762157550000|2025-11-03 08:12:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1762157560000|2025-11-03 08:12:40|||||||||13
1762157570000|2025-11-03 08:12:50|||||||||10
1762157580000|2025-11-03 08:13:00|||||||||8
1762157590000|2025-11-03 08:13:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|118
1762157600000|2025-11-03 08:13:20|||||||||29
1762157610000|2025-11-03 08:13:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1762157620000|2025-11-03 08:13:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1762157630000|2025-11-03 08:13:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|76
1762157640000|2025-11-03 08:14:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1762157650000|2025-11-03 08:14:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|55
1762157660000|2025-11-03 08:14:20|||||||||5
1762157670000|2025-11-03 08:14:30|||||||||5
1762157680000|2025-11-03 08:14:40|||||||||54
1762157690000|2025-11-03 08:14:50|||||||||5
1762157700000|2025-11-03 08:15:00|||||||||83
1762157710000|2025-11-03 08:15:10|||||||||6
1762157720000|2025-11-03 08:15:20|||||||||5
1762157730000|2025-11-03 08:15:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|52
1762157750000|2025-11-03 08:15:50|||||||||54
1762157760000|2025-11-03 08:16:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|103
1762157770000|2025-11-03 08:16:10|||||||||7
1762157780000|2025-11-03 08:16:20|||||||||11
1762157790000|2025-11-03 08:16:30|||||||||22
1762157800000|2025-11-03 08:16:40|||||||||5
1762157820000|2025-11-03 08:17:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1762157830000|2025-11-03 08:17:10|||||||||4
1762157840000|2025-11-03 08:17:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|103
1762157850000|2025-11-03 08:17:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|62
1762157860000|2025-11-03 08:17:40|||||||||35
1762157870000|2025-11-03 08:17:50|||||||||2
1762157880000|2025-11-03 08:18:00|||||||||1
1762157890000|2025-11-03 08:18:10|||||||||3
1762157900000|2025-11-03 08:18:20|||||||||64
1762157910000|2025-11-03 08:18:30|||||||||3
1762157920000|2025-11-03 08:18:40|||||||||2
1762157930000|2025-11-03 08:18:50|||||||||20
1762157940000|2025-11-03 08:19:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|89
1762157950000|2025-11-03 08:19:10|||||||||5
1762157960000|2025-11-03 08:19:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|145
1762157970000|2025-11-03 08:19:30|||||||||5
1762157980000|2025-11-03 08:19:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1762157990000|2025-11-03 08:19:50|||||||||4
1762158000000|2025-11-03 08:20:00|||||||||4
1762158010000|2025-11-03 08:20:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|97
1762158020000|2025-11-03 08:20:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|31
1762158030000|2025-11-03 08:20:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|52
1762158040000|2025-11-03 08:20:40|||||||||26
1762158050000|2025-11-03 08:20:50|||||||||3
1762158060000|2025-11-03 08:21:00|||||||||50
1762158070000|2025-11-03 08:21:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1762158080000|2025-11-03 08:21:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|151
1762158090000|2025-11-03 08:21:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|91
1762158100000|2025-11-03 08:21:40|||||||||2
1762158110000|2025-11-03 08:21:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1762158120000|2025-11-03 08:22:00|||||||||11
1762158130000|2025-11-03 08:22:10|||||||||6
1762158140000|2025-11-03 08:22:20|||||||||1
1762158150000|2025-11-03 08:22:30|||||||||63
1762158160000|2025-11-03 08:22:40|||||||||82
1762158170000|2025-11-03 08:22:50|||||||||40
1762158180000|2025-11-03 08:23:00|||||||||62
1762158190000|2025-11-03 08:23:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1762158200000|2025-11-03 08:23:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|13
1762158210000|2025-11-03 08:23:30|||||||||34
1762158220000|2025-11-03 08:23:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|108
1762158230000|2025-11-03 08:23:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1762158240000|2025-11-03 08:24:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|48
1762158250000|2025-11-03 08:24:10|||||||||2
1762158260000|2025-11-03 08:24:20|||||||||2
1762158270000|2025-11-03 08:24:30|||||||||54
1762158280000|2025-11-03 08:24:40|||||||||3
1762158290000|2025-11-03 08:24:50|||||||||12
1762158300000|2025-11-03 08:25:00|||||||||4
1762158310000|2025-11-03 08:25:10|||||||||7
1762158320000|2025-11-03 08:25:20|||||||||60
1762158330000|2025-11-03 08:25:30|||||||||50
1762158340000|2025-11-03 08:25:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1762158360000|2025-11-03 08:26:00|||||||||3
1762158370000|2025-11-03 08:26:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|161
1762158380000|2025-11-03 08:26:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|158
1762158390000|2025-11-03 08:26:30|||||||||44
1762158400000|2025-11-03 08:26:40|||||||||3
1762158410000|2025-11-03 08:26:50|||||||||9
1762158420000|2025-11-03 08:27:00|||||||||72
1762158430000|2025-11-03 08:27:10|||||||||59
1762158440000|2025-11-03 08:27:20|||||||||320
1762158460000|2025-11-03 08:27:40|||||||||2
1762158470000|2025-11-03 08:27:50|||||||||2
1762158480000|2025-11-03 08:28:00|||||||||22
1762158490000|2025-11-03 08:28:10|||||||||11
1762158500000|2025-11-03 08:28:20|||||||||3
1762158510000|2025-11-03 08:28:30|||||||||2
1762158520000|2025-11-03 08:28:40|||||||||6
1762158530000|2025-11-03 08:28:50|||||||||2
1762158540000|2025-11-03 08:29:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|51
1762158550000|2025-11-03 08:29:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|120
1762158560000|2025-11-03 08:29:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|66
1762158570000|2025-11-03 08:29:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1762158580000|2025-11-03 08:29:40|||||||||2
1762158590000|2025-11-03 08:29:50|||||||||2
1762158600000|2025-11-03 08:30:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|45
1762158610000|2025-11-03 08:30:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|103
1762158620000|2025-11-03 08:30:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|66
1762158630000|2025-11-03 08:30:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|7
1762158640000|2025-11-03 08:30:40|||||||||7
1762158650000|2025-11-03 08:30:50|||||||||2
1762158660000|2025-11-03 08:31:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|28
1762158670000|2025-11-03 08:31:10|||||||||8
1762158680000|2025-11-03 08:31:20|||||||||27
1762158690000|2025-11-03 08:31:30|||||||||9
1762158700000|2025-11-03 08:31:40|||||||||65
1762158710000|2025-11-03 08:31:50|||||||||12
1762158720000|2025-11-03 08:32:00|||||||||117
1762158730000|2025-11-03 08:32:10|||||||||7
1762158740000|2025-11-03 08:32:20|||||||||6
1762158750000|2025-11-03 08:32:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|7
1762158760000|2025-11-03 08:32:40|||||||||6
1762158770000|2025-11-03 08:32:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|22
1762158780000|2025-11-03 08:33:00|||||||||7
1762158800000|2025-11-03 08:33:20|||||||||1
1762158820000|2025-11-03 08:33:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1762158830000|2025-11-03 08:33:50|||||||||42
1762158840000|2025-11-03 08:34:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|56
1762158850000|2025-11-03 08:34:10|||||||||1
1762158860000|2025-11-03 08:34:20|||||||||58
1762158870000|2025-11-03 08:34:30|||||||||5
1762158880000|2025-11-03 08:34:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|75
1762158890000|2025-11-03 08:34:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|38
1762158910000|2025-11-03 08:35:10|||||||||1
1762158930000|2025-11-03 08:35:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1762158940000|2025-11-03 08:35:40|||||||||28
1762158950000|2025-11-03 08:35:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|322
1762158960000|2025-11-03 08:36:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|41
1762158970000|2025-11-03 08:36:10|||||||||4
1762158980000|2025-11-03 08:36:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|63
1762158990000|2025-11-03 08:36:30|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|24
1762159000000|2025-11-03 08:36:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1762159010000|2025-11-03 08:36:50|||||||||2
1762159020000|2025-11-03 08:37:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|153
1762159030000|2025-11-03 08:37:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|127
1762159040000|2025-11-03 08:37:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1762159050000|2025-11-03 08:37:30|||||||||1
1762159060000|2025-11-03 08:37:40|||||||||2
1762159070000|2025-11-03 08:37:50|||||||||2
1762159080000|2025-11-03 08:38:00|||||||||5
1762159090000|2025-11-03 08:38:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|52
1762159100000|2025-11-03 08:38:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|27
1762159110000|2025-11-03 08:38:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1762159130000|2025-11-03 08:38:50|||||||||1
1762159140000|2025-11-03 08:39:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|18
1762159150000|2025-11-03 08:39:10|||||||||37
1762159160000|2025-11-03 08:39:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1762159170000|2025-11-03 08:39:30|||||||||1
1762159180000|2025-11-03 08:39:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|31
1762159200000|2025-11-03 08:40:00|||||||||1
1762159210000|2025-11-03 08:40:10|||||||||11
1762159220000|2025-11-03 08:40:20|||||||||11
1762159240000|2025-11-03 08:40:40|||||||||3
1762159250000|2025-11-03 08:40:50|||||||||18
1762159260000|2025-11-03 08:41:00|||||||||2
1762159270000|2025-11-03 08:41:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1762159280000|2025-11-03 08:41:20|||||||||5
1762159290000|2025-11-03 08:41:30|||||||||11
1762159300000|2025-11-03 08:41:40|||||||||1
1762159310000|2025-11-03 08:41:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|6
1762159320000|2025-11-03 08:42:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|25
1762159330000|2025-11-03 08:42:10|||||||||8
1762159340000|2025-11-03 08:42:20|||||||||7
1762159350000|2025-11-03 08:42:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1762159360000|2025-11-03 08:42:40|||||||||2
1762159370000|2025-11-03 08:42:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|40
1762159380000|2025-11-03 08:43:00|||||||||2
1762159390000|2025-11-03 08:43:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|17
1762159400000|2025-11-03 08:43:20|||||||||13
1762159410000|2025-11-03 08:43:30|||||||||4
1762159420000|2025-11-03 08:43:40|||||||||7
1762159430000|2025-11-03 08:43:50|||||||||1
1762159440000|2025-11-03 08:44:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|164
1762159450000|2025-11-03 08:44:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1762159460000|2025-11-03 08:44:20|||||||||7
1762159470000|2025-11-03 08:44:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|9
1762159480000|2025-11-03 08:44:40|||||||||3
1762159490000|2025-11-03 08:44:50|||||||||5
1762159500000|2025-11-03 08:45:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|95
1762159510000|2025-11-03 08:45:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|5
1762159520000|2025-11-03 08:45:20|||||||||2
1762159530000|2025-11-03 08:45:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|37
1762159540000|2025-11-03 08:45:40|||||||||2
1762159550000|2025-11-03 08:45:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|68
1762159560000|2025-11-03 08:46:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|40
1762159570000|2025-11-03 08:46:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|70
1762159580000|2025-11-03 08:46:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|214
1762159590000|2025-11-03 08:46:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1762159600000|2025-11-03 08:46:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|148
1762159610000|2025-11-03 08:46:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|13
1762159630000|2025-11-03 08:47:10|||||||||1
1762159640000|2025-11-03 08:47:20|||||||||2
1762159650000|2025-11-03 08:47:30|||||||||6
1762159660000|2025-11-03 08:47:40|||||||||8
1762159670000|2025-11-03 08:47:50|||||||||20
1762159680000|2025-11-03 08:48:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|9
1762159690000|2025-11-03 08:48:10|||||||||4
1762159700000|2025-11-03 08:48:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|37
1762159720000|2025-11-03 08:48:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|158
1762159730000|2025-11-03 08:48:50|||||||||2
1762159740000|2025-11-03 08:49:00|||||||||41
1762159750000|2025-11-03 08:49:10|||||||||24
1762159760000|2025-11-03 08:49:20|||||||||4
1762159770000|2025-11-03 08:49:30|9369|9367|9369|9367|9369|9367|9369|9367|40
1762159780000|2025-11-03 08:49:40|||||||||1
1762159790000|2025-11-03 08:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1762159800000|2025-11-03 08:50:00|||||||||7
1762159810000|2025-11-03 08:50:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|21
1762159820000|2025-11-03 08:50:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|65
1762159830000|2025-11-03 08:50:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1762159840000|2025-11-03 08:50:40|||||||||3
1762159850000|2025-11-03 08:50:50|||||||||1
1762159860000|2025-11-03 08:51:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1762159870000|2025-11-03 08:51:10|||||||||1
1762159880000|2025-11-03 08:51:20|||||||||1
1762159890000|2025-11-03 08:51:30|||||||||84
1762159900000|2025-11-03 08:51:40|||||||||3
1762159920000|2025-11-03 08:52:00|||||||||3
1762159930000|2025-11-03 08:52:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1762159940000|2025-11-03 08:52:20|||||||||2
1762159950000|2025-11-03 08:52:30|||||||||1
1762159970000|2025-11-03 08:52:50|||||||||11
1762159980000|2025-11-03 08:53:00|||||||||11
1762160000000|2025-11-03 08:53:20|||||||||3
1762160020000|2025-11-03 08:53:40|||||||||4
1762160030000|2025-11-03 08:53:50|||||||||9
1762160040000|2025-11-03 08:54:00|||||||||50
1762160050000|2025-11-03 08:54:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|148
1762160060000|2025-11-03 08:54:20|||||||||6
1762160070000|2025-11-03 08:54:30|9369|9367|9369|9367|9369|9367|9369|9367|4
1762160080000|2025-11-03 08:54:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1762160090000|2025-11-03 08:54:50|||||||||1
1762160100000|2025-11-03 08:55:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9369|9367|10
1762160110000|2025-11-03 08:55:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|153
1762160120000|2025-11-03 08:55:20|||||||||40
1762160140000|2025-11-03 08:55:40|||||||||27
1762160150000|2025-11-03 08:55:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|93
1762160160000|2025-11-03 08:56:00|||||||||1
1762160180000|2025-11-03 08:56:20|||||||||2
1762160200000|2025-11-03 08:56:40|||||||||7
1762160210000|2025-11-03 08:56:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|14
1762160230000|2025-11-03 08:57:10|||||||||1
1762160240000|2025-11-03 08:57:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|40
1762160250000|2025-11-03 08:57:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|84
1762160260000|2025-11-03 08:57:40|||||||||5
1762160270000|2025-11-03 08:57:50|||||||||4
1762160280000|2025-11-03 08:58:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|28
1762160290000|2025-11-03 08:58:10|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|37
1762160300000|2025-11-03 08:58:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|133
1762160310000|2025-11-03 08:58:30|||||||||100
1762160320000|2025-11-03 08:58:40|||||||||10
1762160330000|2025-11-03 08:58:50|||||||||3
1762160340000|2025-11-03 08:59:00|||||||||1
1762160350000|2025-11-03 08:59:10|||||||||149
1762160360000|2025-11-03 08:59:20|||||||||3
1762160370000|2025-11-03 08:59:30|||||||||161
1762160380000|2025-11-03 08:59:40|||||||||2
1762160400000|2025-11-03 09:00:00|||||||||13
1762160410000|2025-11-03 09:00:10|||||||||2
1762160420000|2025-11-03 09:00:20|||||||||94
1762160430000|2025-11-03 09:00:30|||||||||1
1762160440000|2025-11-03 09:00:40|||||||||1
1762160450000|2025-11-03 09:00:50|||||||||46
1762160460000|2025-11-03 09:01:00|||||||||5
1762160470000|2025-11-03 09:01:10|||||||||3
1762160480000|2025-11-03 09:01:20|||||||||3
1762160490000|2025-11-03 09:01:30|||||||||19
1762160500000|2025-11-03 09:01:40|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|33
1762160510000|2025-11-03 09:01:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|12
1762160520000|2025-11-03 09:02:00|||||||||18
1762160530000|2025-11-03 09:02:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|72
1762160540000|2025-11-03 09:02:20|||||||||1
1762160560000|2025-11-03 09:02:40|||||||||2
1762160570000|2025-11-03 09:02:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1762160580000|2025-11-03 09:03:00|||||||||40
1762160600000|2025-11-03 09:03:20|9373|9371|9373|9371|9373|9371|9373|9371|6
1762160610000|2025-11-03 09:03:30|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|0
1762160620000|2025-11-03 09:03:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|47
1762160640000|2025-11-03 09:04:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|64
1762160670000|2025-11-03 09:04:30|||||||||1
1762160680000|2025-11-03 09:04:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|146
1762160700000|2025-11-03 09:05:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|17
1762160710000|2025-11-03 09:05:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|88
1762160720000|2025-11-03 09:05:20|||||||||1
1762160730000|2025-11-03 09:05:30|||||||||4
1762160770000|2025-11-03 09:06:10|||||||||1
1762160810000|2025-11-03 09:06:50|||||||||5
1762160820000|2025-11-03 09:07:00|||||||||9
1762160850000|2025-11-03 09:07:30|||||||||17
1762160870000|2025-11-03 09:07:50|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|12
1762160880000|2025-11-03 09:08:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|61
1762160900000|2025-11-03 09:08:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1762160910000|2025-11-03 09:08:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1762160930000|2025-11-03 09:08:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|13
1762160940000|2025-11-03 09:09:00|||||||||2
1762160950000|2025-11-03 09:09:10|||||||||1
1762160960000|2025-11-03 09:09:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1762160990000|2025-11-03 09:09:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|28
1762161000000|2025-11-03 09:10:00|||||||||1
1762161010000|2025-11-03 09:10:10|||||||||55
1762161020000|2025-11-03 09:10:20|9373.5|9371.5|9371.5|9369.5|9373.5|9371.5|9371.5|9369.5|28
1762161070000|2025-11-03 09:11:10|||||||||3
1762161100000|2025-11-03 09:11:40|||||||||1
1762161110000|2025-11-03 09:11:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1762161120000|2025-11-03 09:12:00|||||||||6
1762161140000|2025-11-03 09:12:20|||||||||4
1762161150000|2025-11-03 09:12:30|||||||||3
1762161170000|2025-11-03 09:12:50|||||||||27
1762161180000|2025-11-03 09:13:00|||||||||91
1762161190000|2025-11-03 09:13:10|||||||||7
1762161200000|2025-11-03 09:13:20|||||||||3
1762161210000|2025-11-03 09:13:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|34
1762161230000|2025-11-03 09:13:50|||||||||1
1762161240000|2025-11-03 09:14:00|||||||||8
1762161260000|2025-11-03 09:14:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|77
1762161270000|2025-11-03 09:14:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1762161280000|2025-11-03 09:14:40|||||||||4
1762161300000|2025-11-03 09:15:00|||||||||2
1762161310000|2025-11-03 09:15:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|41
1762161360000|2025-11-03 09:16:00|||||||||4
1762161370000|2025-11-03 09:16:10|9370|9368|9370|9368|9370|9368|9370|9368|23
1762161380000|2025-11-03 09:16:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|8
1762161390000|2025-11-03 09:16:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1762161400000|2025-11-03 09:16:40|||||||||1
1762161410000|2025-11-03 09:16:50|||||||||1
1762161420000|2025-11-03 09:17:00|||||||||9
1762161430000|2025-11-03 09:17:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1762161440000|2025-11-03 09:17:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|50
1762161460000|2025-11-03 09:17:40|||||||||32
1762161480000|2025-11-03 09:18:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|79
1762161510000|2025-11-03 09:18:30|||||||||1
1762161520000|2025-11-03 09:18:40|||||||||2
1762161540000|2025-11-03 09:19:00|||||||||1
1762161550000|2025-11-03 09:19:10|||||||||6
1762161560000|2025-11-03 09:19:20|||||||||3
1762161570000|2025-11-03 09:19:30|||||||||1
1762161580000|2025-11-03 09:19:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|35
1762161590000|2025-11-03 09:19:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|32
1762161600000|2025-11-03 09:20:00|||||||||2
1762161620000|2025-11-03 09:20:20|||||||||9
1762161640000|2025-11-03 09:20:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|51
1762161650000|2025-11-03 09:20:50|||||||||10
1762161660000|2025-11-03 09:21:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|94
1762161670000|2025-11-03 09:21:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|50
1762161680000|2025-11-03 09:21:20|||||||||4
1762161690000|2025-11-03 09:21:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|217
1762161700000|2025-11-03 09:21:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|313
1762161730000|2025-11-03 09:22:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|17
1762161740000|2025-11-03 09:22:20|||||||||1
1762161760000|2025-11-03 09:22:40|||||||||37
1762161770000|2025-11-03 09:22:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|30
1762161780000|2025-11-03 09:23:00|||||||||34
1762161790000|2025-11-03 09:23:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|7
1762161800000|2025-11-03 09:23:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|4
1762161820000|2025-11-03 09:23:40|||||||||1
1762161840000|2025-11-03 09:24:00|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|49
1762161850000|2025-11-03 09:24:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1762161870000|2025-11-03 09:24:30|||||||||10
1762161890000|2025-11-03 09:24:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|14
1762161920000|2025-11-03 09:25:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|86
1762161930000|2025-11-03 09:25:30|9371|9369|9371|9369|9371|9369|9371|9369|13
1762161940000|2025-11-03 09:25:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1762161960000|2025-11-03 09:26:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1762161970000|2025-11-03 09:26:10|||||||||1
1762161980000|2025-11-03 09:26:20|||||||||1
1762161990000|2025-11-03 09:26:30|||||||||1
1762162000000|2025-11-03 09:26:40|||||||||28
1762162010000|2025-11-03 09:26:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|27
1762162020000|2025-11-03 09:27:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1762162030000|2025-11-03 09:27:10|||||||||1
1762162040000|2025-11-03 09:27:20|||||||||1
1762162050000|2025-11-03 09:27:30|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|21
1762162060000|2025-11-03 09:27:40|||||||||1
1762162070000|2025-11-03 09:27:50|||||||||1
1762162080000|2025-11-03 09:28:00|||||||||2
1762162090000|2025-11-03 09:28:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|29
1762162100000|2025-11-03 09:28:20|||||||||1
1762162110000|2025-11-03 09:28:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|27
1762162120000|2025-11-03 09:28:40|||||||||4
1762162140000|2025-11-03 09:29:00|||||||||6
1762162150000|2025-11-03 09:29:10|||||||||4
1762162160000|2025-11-03 09:29:20|||||||||16
1762162170000|2025-11-03 09:29:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|32
1762162180000|2025-11-03 09:29:40|||||||||4
1762162190000|2025-11-03 09:29:50|||||||||5
1762162210000|2025-11-03 09:30:10|||||||||2
1762162220000|2025-11-03 09:30:20|||||||||1
1762162270000|2025-11-03 09:31:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1762162280000|2025-11-03 09:31:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|45
1762162290000|2025-11-03 09:31:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|86
1762162300000|2025-11-03 09:31:40|||||||||26
1762162310000|2025-11-03 09:31:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1762162330000|2025-11-03 09:32:10|9370|9368|9370|9368|9370|9368|9370|9368|10
1762162340000|2025-11-03 09:32:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|5
1762162350000|2025-11-03 09:32:30|9369|9367|9369|9367|9369|9367|9369|9367|14
1762162360000|2025-11-03 09:32:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|0
1762162370000|2025-11-03 09:32:50|||||||||64
1762162390000|2025-11-03 09:33:10|||||||||2
1762162400000|2025-11-03 09:33:20|||||||||10
1762162420000|2025-11-03 09:33:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1762162440000|2025-11-03 09:34:00|||||||||28
1762162450000|2025-11-03 09:34:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|102
1762162470000|2025-11-03 09:34:30|||||||||3
1762162480000|2025-11-03 09:34:40|||||||||22
1762162500000|2025-11-03 09:35:00|||||||||4
1762162520000|2025-11-03 09:35:20|||||||||2
1762162530000|2025-11-03 09:35:30|||||||||1
1762162540000|2025-11-03 09:35:40|||||||||2
1762162560000|2025-11-03 09:36:00|9367|9365|9367|9365|9367|9365|9367|9365|24
1762162570000|2025-11-03 09:36:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1762162600000|2025-11-03 09:36:40|||||||||1
1762162630000|2025-11-03 09:37:10|||||||||1
1762162650000|2025-11-03 09:37:30|||||||||1
1762162660000|2025-11-03 09:37:40|||||||||1
1762162690000|2025-11-03 09:38:10|||||||||83
1762162700000|2025-11-03 09:38:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|89
1762162740000|2025-11-03 09:39:00|||||||||1
1762162770000|2025-11-03 09:39:30|||||||||3
1762162780000|2025-11-03 09:39:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1762162790000|2025-11-03 09:39:50|||||||||4
1762162820000|2025-11-03 09:40:20|||||||||1
1762162830000|2025-11-03 09:40:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1762162840000|2025-11-03 09:40:40|||||||||1
1762162870000|2025-11-03 09:41:10|||||||||60
1762162900000|2025-11-03 09:41:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|16
1762162960000|2025-11-03 09:42:40|||||||||1
1762162970000|2025-11-03 09:42:50|||||||||6
1762163020000|2025-11-03 09:43:40|||||||||1
1762163030000|2025-11-03 09:43:50|||||||||1
1762163040000|2025-11-03 09:44:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|34
1762163060000|2025-11-03 09:44:20|||||||||3
1762163090000|2025-11-03 09:44:50|||||||||1
1762163120000|2025-11-03 09:45:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|16
1762163130000|2025-11-03 09:45:30|||||||||11
1762163140000|2025-11-03 09:45:40|||||||||9
1762163170000|2025-11-03 09:46:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|57
1762163180000|2025-11-03 09:46:20|9367|9365|9367|9365|9367|9365|9367|9365|2
1762163190000|2025-11-03 09:46:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1762163200000|2025-11-03 09:46:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1762163210000|2025-11-03 09:46:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|28
1762163220000|2025-11-03 09:47:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1762163260000|2025-11-03 09:47:40|||||||||21
1762163270000|2025-11-03 09:47:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1762163280000|2025-11-03 09:48:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|67
1762163400000|2025-11-03 09:50:00|||||||||2
1762163420000|2025-11-03 09:50:20|||||||||1
1762163450000|2025-11-03 09:50:50|||||||||2
1762163490000|2025-11-03 09:51:30|||||||||3
1762163500000|2025-11-03 09:51:40|||||||||1
1762163520000|2025-11-03 09:52:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|97
1762163550000|2025-11-03 09:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|21
1762163580000|2025-11-03 09:53:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|49
1762163590000|2025-11-03 09:53:10|||||||||21
1762163600000|2025-11-03 09:53:20|||||||||1
1762163610000|2025-11-03 09:53:30|||||||||15
1762163620000|2025-11-03 09:53:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1762163630000|2025-11-03 09:53:50|||||||||50
1762163640000|2025-11-03 09:54:00|||||||||5
1762163650000|2025-11-03 09:54:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|66
1762163680000|2025-11-03 09:54:40|||||||||12
1762163700000|2025-11-03 09:55:00|||||||||7
1762163710000|2025-11-03 09:55:10|||||||||10
1762163720000|2025-11-03 09:55:20|||||||||5
1762163730000|2025-11-03 09:55:30|||||||||2
1762163740000|2025-11-03 09:55:40|||||||||12
1762163770000|2025-11-03 09:56:10|||||||||6
1762163780000|2025-11-03 09:56:20|||||||||10
1762163800000|2025-11-03 09:56:40|||||||||2
1762163810000|2025-11-03 09:56:50|||||||||13
1762163820000|2025-11-03 09:57:00|||||||||4
1762163830000|2025-11-03 09:57:10|||||||||8
1762163840000|2025-11-03 09:57:20|||||||||9
1762163850000|2025-11-03 09:57:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|56
1762163860000|2025-11-03 09:57:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|77
1762163870000|2025-11-03 09:57:50|||||||||5
1762163880000|2025-11-03 09:58:00|||||||||7
1762163890000|2025-11-03 09:58:10|||||||||10
1762163900000|2025-11-03 09:58:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|24
1762163920000|2025-11-03 09:58:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|24
1762163940000|2025-11-03 09:59:00|||||||||5
1762163950000|2025-11-03 09:59:10|||||||||4
1762163960000|2025-11-03 09:59:20|||||||||8
1762163970000|2025-11-03 09:59:30|||||||||10
1762163980000|2025-11-03 09:59:40|||||||||8
1762163990000|2025-11-03 09:59:50|||||||||12
1762164000000|2025-11-03 10:00:00|||||||||20
1762164010000|2025-11-03 10:00:10|||||||||9
1762164020000|2025-11-03 10:00:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|77
1762164030000|2025-11-03 10:00:30|||||||||8
1762164040000|2025-11-03 10:00:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1762164050000|2025-11-03 10:00:50|||||||||10
1762164070000|2025-11-03 10:01:10|||||||||1
1762164080000|2025-11-03 10:01:20|||||||||2
1762164090000|2025-11-03 10:01:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1762164100000|2025-11-03 10:01:40|||||||||6
1762164120000|2025-11-03 10:02:00|||||||||33
1762164140000|2025-11-03 10:02:20|||||||||8
1762164160000|2025-11-03 10:02:40|||||||||1
1762164170000|2025-11-03 10:02:50|||||||||3
1762164180000|2025-11-03 10:03:00|||||||||50
1762164190000|2025-11-03 10:03:10|||||||||11
1762164200000|2025-11-03 10:03:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|99
1762164210000|2025-11-03 10:03:30|||||||||3
1762164220000|2025-11-03 10:03:40|||||||||39
1762164230000|2025-11-03 10:03:50|||||||||3
1762164240000|2025-11-03 10:04:00|||||||||8
1762164260000|2025-11-03 10:04:20|||||||||4
1762164270000|2025-11-03 10:04:30|||||||||10
1762164280000|2025-11-03 10:04:40|||||||||2
1762164300000|2025-11-03 10:05:00|||||||||1
1762164310000|2025-11-03 10:05:10|||||||||7
1762164320000|2025-11-03 10:05:20|||||||||1
1762164330000|2025-11-03 10:05:30|||||||||8
1762164350000|2025-11-03 10:05:50|||||||||11
1762164390000|2025-11-03 10:06:30|||||||||10
1762164400000|2025-11-03 10:06:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|139
1762164420000|2025-11-03 10:07:00|||||||||2
1762164430000|2025-11-03 10:07:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|43
1762164450000|2025-11-03 10:07:30|||||||||21
1762164460000|2025-11-03 10:07:40|||||||||1
1762164470000|2025-11-03 10:07:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|79
1762164480000|2025-11-03 10:08:00|||||||||8
1762164500000|2025-11-03 10:08:20|||||||||116
1762164530000|2025-11-03 10:08:50|||||||||7
1762164550000|2025-11-03 10:09:10|||||||||1
1762164560000|2025-11-03 10:09:20|||||||||64
1762164590000|2025-11-03 10:09:50|||||||||25
1762164610000|2025-11-03 10:10:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|3
1762164630000|2025-11-03 10:10:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1762164640000|2025-11-03 10:10:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1762164650000|2025-11-03 10:10:50|||||||||59
1762164660000|2025-11-03 10:11:00|||||||||21
1762164670000|2025-11-03 10:11:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1762164700000|2025-11-03 10:11:40|||||||||28
1762164730000|2025-11-03 10:12:10|||||||||60
1762164760000|2025-11-03 10:12:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|82
1762164780000|2025-11-03 10:13:00|||||||||30
1762164810000|2025-11-03 10:13:30|||||||||3
1762164830000|2025-11-03 10:13:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|30
1762164840000|2025-11-03 10:14:00|||||||||11
1762164860000|2025-11-03 10:14:20|||||||||8
1762164910000|2025-11-03 10:15:10|||||||||8
1762164920000|2025-11-03 10:15:20|||||||||2
1762164940000|2025-11-03 10:15:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|10
1762164960000|2025-11-03 10:16:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|28
1762164970000|2025-11-03 10:16:10|||||||||1
1762164990000|2025-11-03 10:16:30|||||||||16
1762165030000|2025-11-03 10:17:10|||||||||16
1762165050000|2025-11-03 10:17:30|||||||||10
1762165070000|2025-11-03 10:17:50|||||||||7
1762165100000|2025-11-03 10:18:20|||||||||11
1762165150000|2025-11-03 10:19:10|||||||||5
1762165180000|2025-11-03 10:19:40|||||||||9
1762165210000|2025-11-03 10:20:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|8
1762165220000|2025-11-03 10:20:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|180
1762165230000|2025-11-03 10:20:30|||||||||1
1762165240000|2025-11-03 10:20:40|||||||||4
1762165260000|2025-11-03 10:21:00|||||||||1
1762165280000|2025-11-03 10:21:20|||||||||28
1762165300000|2025-11-03 10:21:40|||||||||5
1762165310000|2025-11-03 10:21:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1762165320000|2025-11-03 10:22:00|||||||||137
1762165330000|2025-11-03 10:22:10|||||||||5
1762165350000|2025-11-03 10:22:30|||||||||11
1762165360000|2025-11-03 10:22:40|||||||||1
1762165370000|2025-11-03 10:22:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|82
1762165380000|2025-11-03 10:23:00|||||||||40
1762165450000|2025-11-03 10:24:10|||||||||12
1762165480000|2025-11-03 10:24:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|77
1762165490000|2025-11-03 10:24:50|||||||||59
1762165510000|2025-11-03 10:25:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1762165520000|2025-11-03 10:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|76
1762165540000|2025-11-03 10:25:40|||||||||7
1762165560000|2025-11-03 10:26:00|||||||||1
1762165570000|2025-11-03 10:26:10|||||||||26
1762165580000|2025-11-03 10:26:20|||||||||50
1762165590000|2025-11-03 10:26:30|||||||||50
1762165600000|2025-11-03 10:26:40|||||||||50
1762165640000|2025-11-03 10:27:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|68
1762165670000|2025-11-03 10:27:50|||||||||55
1762165710000|2025-11-03 10:28:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|43
1762165720000|2025-11-03 10:28:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|74
1762165730000|2025-11-03 10:28:50|||||||||5
1762165740000|2025-11-03 10:29:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|23
1762165750000|2025-11-03 10:29:10|||||||||21
1762165760000|2025-11-03 10:29:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|41
1762165770000|2025-11-03 10:29:30|||||||||4
1762165800000|2025-11-03 10:30:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|87
1762165830000|2025-11-03 10:30:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1762165860000|2025-11-03 10:31:00|||||||||2
1762165960000|2025-11-03 10:32:40|||||||||8
1762165980000|2025-11-03 10:33:00|||||||||1
1762165990000|2025-11-03 10:33:10|||||||||9
1762166020000|2025-11-03 10:33:40|||||||||11
1762166030000|2025-11-03 10:33:50|||||||||1
1762166040000|2025-11-03 10:34:00|||||||||1
1762166050000|2025-11-03 10:34:10|||||||||13
1762166070000|2025-11-03 10:34:30|||||||||7
1762166080000|2025-11-03 10:34:40|||||||||7
1762166100000|2025-11-03 10:35:00|||||||||23
1762166120000|2025-11-03 10:35:20|||||||||28
1762166140000|2025-11-03 10:35:40|||||||||1
1762166150000|2025-11-03 10:35:50|||||||||64
1762166160000|2025-11-03 10:36:00|||||||||1
1762166180000|2025-11-03 10:36:20|||||||||1
1762166200000|2025-11-03 10:36:40|||||||||39
1762166220000|2025-11-03 10:37:00|||||||||1
1762166230000|2025-11-03 10:37:10|||||||||12
1762166250000|2025-11-03 10:37:30|||||||||1
1762166270000|2025-11-03 10:37:50|||||||||3
1762166290000|2025-11-03 10:38:10|||||||||6
1762166320000|2025-11-03 10:38:40|||||||||1
1762166330000|2025-11-03 10:38:50|||||||||2
1762166350000|2025-11-03 10:39:10|||||||||11
1762166370000|2025-11-03 10:39:30|||||||||1
1762166390000|2025-11-03 10:39:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|5
1762166410000|2025-11-03 10:40:10|||||||||8
1762166430000|2025-11-03 10:40:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|19
1762166470000|2025-11-03 10:41:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1762166480000|2025-11-03 10:41:20|||||||||1
1762166490000|2025-11-03 10:41:30|||||||||4
1762166500000|2025-11-03 10:41:40|||||||||1
1762166510000|2025-11-03 10:41:50|||||||||1
1762166520000|2025-11-03 10:42:00|||||||||32
1762166530000|2025-11-03 10:42:10|||||||||7
1762166540000|2025-11-03 10:42:20|||||||||15
1762166550000|2025-11-03 10:42:30|||||||||57
1762166560000|2025-11-03 10:42:40|||||||||5
1762166580000|2025-11-03 10:43:00|||||||||33
1762166600000|2025-11-03 10:43:20|||||||||4
1762166610000|2025-11-03 10:43:30|||||||||1
1762166620000|2025-11-03 10:43:40|||||||||3
1762166640000|2025-11-03 10:44:00|||||||||5
1762166660000|2025-11-03 10:44:20|||||||||8
1762166670000|2025-11-03 10:44:30|||||||||1
1762166680000|2025-11-03 10:44:40|||||||||21
1762166690000|2025-11-03 10:44:50|||||||||3
1762166700000|2025-11-03 10:45:00|||||||||1
1762166710000|2025-11-03 10:45:10|||||||||2
1762166720000|2025-11-03 10:45:20|||||||||25
1762166730000|2025-11-03 10:45:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1762166740000|2025-11-03 10:45:40|||||||||1
1762166750000|2025-11-03 10:45:50|||||||||6
1762166760000|2025-11-03 10:46:00|||||||||1
1762166780000|2025-11-03 10:46:20|||||||||5
1762166800000|2025-11-03 10:46:40|||||||||3
1762166820000|2025-11-03 10:47:00|||||||||8
1762166840000|2025-11-03 10:47:20|||||||||4
1762166860000|2025-11-03 10:47:40|||||||||6
1762166870000|2025-11-03 10:47:50|||||||||3
1762166890000|2025-11-03 10:48:10|||||||||7
1762166900000|2025-11-03 10:48:20|||||||||2
1762166920000|2025-11-03 10:48:40|||||||||3
1762166930000|2025-11-03 10:48:50|||||||||101
1762166940000|2025-11-03 10:49:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|33
1762166950000|2025-11-03 10:49:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|85
1762166980000|2025-11-03 10:49:40|||||||||4
1762166990000|2025-11-03 10:49:50|||||||||4
1762167010000|2025-11-03 10:50:10|||||||||6
1762167020000|2025-11-03 10:50:20|||||||||7
1762167040000|2025-11-03 10:50:40|||||||||3
1762167050000|2025-11-03 10:50:50|||||||||2
1762167060000|2025-11-03 10:51:00|||||||||1
1762167080000|2025-11-03 10:51:20|||||||||10
1762167090000|2025-11-03 10:51:30|||||||||1
1762167100000|2025-11-03 10:51:40|||||||||1
1762167110000|2025-11-03 10:51:50|||||||||1
1762167130000|2025-11-03 10:52:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1762167140000|2025-11-03 10:52:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1762167160000|2025-11-03 10:52:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|16
1762167170000|2025-11-03 10:52:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1762167190000|2025-11-03 10:53:10|||||||||1
1762167200000|2025-11-03 10:53:20|||||||||1
1762167210000|2025-11-03 10:53:30|||||||||51
1762167230000|2025-11-03 10:53:50|||||||||1
1762167240000|2025-11-03 10:54:00|||||||||60
1762167250000|2025-11-03 10:54:10|||||||||2
1762167270000|2025-11-03 10:54:30|||||||||85
1762167280000|2025-11-03 10:54:40|||||||||10
1762167290000|2025-11-03 10:54:50|9366|9364|9366|9364|9366|9364|9366|9364|13
1762167300000|2025-11-03 10:55:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|83
1762167310000|2025-11-03 10:55:10|||||||||1
1762167320000|2025-11-03 10:55:20|||||||||1
1762167330000|2025-11-03 10:55:30|||||||||16
1762167360000|2025-11-03 10:56:00|||||||||1
1762167370000|2025-11-03 10:56:10|||||||||5
1762167380000|2025-11-03 10:56:20|||||||||68
1762167390000|2025-11-03 10:56:30|||||||||3
1762167400000|2025-11-03 10:56:40|||||||||20
1762167480000|2025-11-03 10:58:00|||||||||1
1762167560000|2025-11-03 10:59:20|||||||||7
1762167570000|2025-11-03 10:59:30|||||||||96
1762167580000|2025-11-03 10:59:40|||||||||1
1762167590000|2025-11-03 10:59:50|||||||||4
1762167600000|2025-11-03 11:00:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|34
1762167620000|2025-11-03 11:00:20|||||||||5
1762167640000|2025-11-03 11:00:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1762167660000|2025-11-03 11:01:00|||||||||17
1762167680000|2025-11-03 11:01:20|||||||||5
1762167700000|2025-11-03 11:01:40|||||||||50
1762167710000|2025-11-03 11:01:50|||||||||2
1762167720000|2025-11-03 11:02:00|||||||||4
1762167730000|2025-11-03 11:02:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|58
1762167740000|2025-11-03 11:02:20|||||||||2
1762167750000|2025-11-03 11:02:30|||||||||2
1762167760000|2025-11-03 11:02:40|||||||||5
1762167770000|2025-11-03 11:02:50|||||||||80
1762167780000|2025-11-03 11:03:00|||||||||1
1762167790000|2025-11-03 11:03:10|||||||||78
1762167800000|2025-11-03 11:03:20|||||||||2
1762167820000|2025-11-03 11:03:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1762167830000|2025-11-03 11:03:50|||||||||6
1762167840000|2025-11-03 11:04:00|||||||||1
1762167860000|2025-11-03 11:04:20|||||||||50
1762167880000|2025-11-03 11:04:40|||||||||1
1762167910000|2025-11-03 11:05:10|||||||||15
1762167920000|2025-11-03 11:05:20|||||||||9
1762167930000|2025-11-03 11:05:30|||||||||7
1762167940000|2025-11-03 11:05:40|||||||||1
1762167950000|2025-11-03 11:05:50|||||||||5
1762167960000|2025-11-03 11:06:00|||||||||1
1762167980000|2025-11-03 11:06:20|||||||||6
1762168010000|2025-11-03 11:06:50|||||||||2
1762168030000|2025-11-03 11:07:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|99
1762168060000|2025-11-03 11:07:40|||||||||8
1762168070000|2025-11-03 11:07:50|||||||||3
1762168080000|2025-11-03 11:08:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1762168090000|2025-11-03 11:08:10|||||||||1
1762168100000|2025-11-03 11:08:20|||||||||1
1762168110000|2025-11-03 11:08:30|||||||||1
1762168130000|2025-11-03 11:08:50|||||||||8
1762168150000|2025-11-03 11:09:10|||||||||2
1762168170000|2025-11-03 11:09:30|||||||||2
1762168180000|2025-11-03 11:09:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1762168200000|2025-11-03 11:10:00|||||||||1
1762168220000|2025-11-03 11:10:20|||||||||1
1762168230000|2025-11-03 11:10:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|27
1762168240000|2025-11-03 11:10:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1762168280000|2025-11-03 11:11:20|||||||||51
1762168290000|2025-11-03 11:11:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|44
1762168300000|2025-11-03 11:11:40|||||||||9
1762168310000|2025-11-03 11:11:50|||||||||42
1762168320000|2025-11-03 11:12:00|||||||||19
1762168330000|2025-11-03 11:12:10|||||||||14
1762168350000|2025-11-03 11:12:30|||||||||1
1762168360000|2025-11-03 11:12:40|||||||||1
1762168370000|2025-11-03 11:12:50|||||||||3
1762168380000|2025-11-03 11:13:00|||||||||1
1762168390000|2025-11-03 11:13:10|||||||||1
1762168420000|2025-11-03 11:13:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1762168430000|2025-11-03 11:13:50|||||||||1
1762168440000|2025-11-03 11:14:00|||||||||1
1762168450000|2025-11-03 11:14:10|||||||||2
1762168460000|2025-11-03 11:14:20|||||||||8
1762168470000|2025-11-03 11:14:30|||||||||2
1762168480000|2025-11-03 11:14:40|||||||||1
1762168490000|2025-11-03 11:14:50|||||||||1
1762168500000|2025-11-03 11:15:00|||||||||1
1762168520000|2025-11-03 11:15:20|||||||||1
1762168530000|2025-11-03 11:15:30|||||||||1
1762168550000|2025-11-03 11:15:50|||||||||20
1762168560000|2025-11-03 11:16:00|||||||||50
1762168570000|2025-11-03 11:16:10|||||||||26
1762168580000|2025-11-03 11:16:20|||||||||6
1762168610000|2025-11-03 11:16:50|||||||||2
1762168630000|2025-11-03 11:17:10|||||||||1
1762168670000|2025-11-03 11:17:50|||||||||10
1762168680000|2025-11-03 11:18:00|||||||||1
1762168690000|2025-11-03 11:18:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|88
1762168700000|2025-11-03 11:18:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1762168710000|2025-11-03 11:18:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|41
1762168720000|2025-11-03 11:18:40|9364|9362|9364|9362|9364|9362|9364|9362|6
1762168730000|2025-11-03 11:18:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1762168740000|2025-11-03 11:19:00|||||||||1
1762168760000|2025-11-03 11:19:20|9364|9362|9364|9362|9364|9362|9364|9362|50
1762168770000|2025-11-03 11:19:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|3
1762168780000|2025-11-03 11:19:40|||||||||17
1762168790000|2025-11-03 11:19:50|||||||||1
1762168820000|2025-11-03 11:20:20|||||||||1
1762168830000|2025-11-03 11:20:30|||||||||46
1762168840000|2025-11-03 11:20:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|47
1762168910000|2025-11-03 11:21:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|138
1762168920000|2025-11-03 11:22:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|36
1762168950000|2025-11-03 11:22:30|||||||||1
1762168980000|2025-11-03 11:23:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|176
1762169000000|2025-11-03 11:23:20|9365|9363|9365|9363|9365|9363|9365|9363|38
1762169020000|2025-11-03 11:23:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1762169030000|2025-11-03 11:23:50|||||||||20
1762169100000|2025-11-03 11:25:00|||||||||1
1762169110000|2025-11-03 11:25:10|||||||||33
1762169120000|2025-11-03 11:25:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|22
1762169130000|2025-11-03 11:25:30|||||||||2
1762169140000|2025-11-03 11:25:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1762169160000|2025-11-03 11:26:00|||||||||1
1762169170000|2025-11-03 11:26:10|||||||||7
1762169180000|2025-11-03 11:26:20|||||||||29
1762169190000|2025-11-03 11:26:30|||||||||5
1762169200000|2025-11-03 11:26:40|||||||||8
1762169210000|2025-11-03 11:26:50|||||||||2
1762169220000|2025-11-03 11:27:00|||||||||4
1762169230000|2025-11-03 11:27:10|||||||||6
1762169240000|2025-11-03 11:27:20|||||||||36
1762169260000|2025-11-03 11:27:40|||||||||21
1762169270000|2025-11-03 11:27:50|||||||||3
1762169280000|2025-11-03 11:28:00|||||||||3
1762169290000|2025-11-03 11:28:10|||||||||10
1762169310000|2025-11-03 11:28:30|||||||||11
1762169320000|2025-11-03 11:28:40|||||||||1
1762169330000|2025-11-03 11:28:50|||||||||6
1762169350000|2025-11-03 11:29:10|||||||||5
1762169360000|2025-11-03 11:29:20|||||||||64
1762169370000|2025-11-03 11:29:30|||||||||9
1762169390000|2025-11-03 11:29:50|||||||||8
1762169400000|2025-11-03 11:30:00|||||||||124
1762169410000|2025-11-03 11:30:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1762169420000|2025-11-03 11:30:20|||||||||14
1762169440000|2025-11-03 11:30:40|||||||||4
1762169450000|2025-11-03 11:30:50|||||||||7
1762169460000|2025-11-03 11:31:00|||||||||1
1762169470000|2025-11-03 11:31:10|||||||||11
1762169480000|2025-11-03 11:31:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1762169490000|2025-11-03 11:31:30|||||||||3
1762169500000|2025-11-03 11:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|36
1762169520000|2025-11-03 11:32:00|||||||||7
1762169530000|2025-11-03 11:32:10|||||||||4
1762169540000|2025-11-03 11:32:20|||||||||7
1762169550000|2025-11-03 11:32:30|||||||||3
1762169560000|2025-11-03 11:32:40|||||||||29
1762169570000|2025-11-03 11:32:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|44
1762169580000|2025-11-03 11:33:00|||||||||5
1762169590000|2025-11-03 11:33:10|||||||||8
1762169620000|2025-11-03 11:33:40|||||||||6
1762169630000|2025-11-03 11:33:50|||||||||3
1762169640000|2025-11-03 11:34:00|||||||||10
1762169650000|2025-11-03 11:34:10|||||||||12
1762169670000|2025-11-03 11:34:30|||||||||1
1762169680000|2025-11-03 11:34:40|||||||||24
1762169690000|2025-11-03 11:34:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|17
1762169700000|2025-11-03 11:35:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|156
1762169710000|2025-11-03 11:35:10|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|11
1762169750000|2025-11-03 11:35:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|40
1762169810000|2025-11-03 11:36:50|||||||||8
1762169820000|2025-11-03 11:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1762169830000|2025-11-03 11:37:10|||||||||9
1762169840000|2025-11-03 11:37:20|||||||||14
1762169850000|2025-11-03 11:37:30|||||||||6
1762169870000|2025-11-03 11:37:50|||||||||8
1762169890000|2025-11-03 11:38:10|||||||||8
1762169910000|2025-11-03 11:38:30|||||||||5
1762169920000|2025-11-03 11:38:40|||||||||34
1762169930000|2025-11-03 11:38:50|||||||||5
1762169940000|2025-11-03 11:39:00|||||||||7
1762169960000|2025-11-03 11:39:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|42
1762169970000|2025-11-03 11:39:30|||||||||1
1762169990000|2025-11-03 11:39:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|21
1762170000000|2025-11-03 11:40:00|||||||||5
1762170040000|2025-11-03 11:40:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|52
1762170080000|2025-11-03 11:41:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|73
1762170120000|2025-11-03 11:42:00|||||||||1
1762170130000|2025-11-03 11:42:10|||||||||18
1762170160000|2025-11-03 11:42:40|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|137
1762170170000|2025-11-03 11:42:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|17
1762170180000|2025-11-03 11:43:00|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|3
1762170200000|2025-11-03 11:43:20|||||||||13
1762170220000|2025-11-03 11:43:40|||||||||1
1762170260000|2025-11-03 11:44:20|||||||||12
1762170270000|2025-11-03 11:44:30|||||||||1
1762170320000|2025-11-03 11:45:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|77
1762170330000|2025-11-03 11:45:30|||||||||3
1762170340000|2025-11-03 11:45:40|||||||||1
1762170370000|2025-11-03 11:46:10|||||||||7
1762170390000|2025-11-03 11:46:30|||||||||1
1762170400000|2025-11-03 11:46:40|||||||||8
1762170420000|2025-11-03 11:47:00|||||||||1
1762170430000|2025-11-03 11:47:10|||||||||11
1762170440000|2025-11-03 11:47:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|48
1762170460000|2025-11-03 11:47:40|||||||||1
1762170470000|2025-11-03 11:47:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|54
1762170480000|2025-11-03 11:48:00|||||||||105
1762170490000|2025-11-03 11:48:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|153
1762170500000|2025-11-03 11:48:20|||||||||2
1762170510000|2025-11-03 11:48:30|||||||||6
1762170550000|2025-11-03 11:49:10|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|160
1762170560000|2025-11-03 11:49:20|||||||||2
1762170570000|2025-11-03 11:49:30|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|24
1762170600000|2025-11-03 11:50:00|||||||||1
1762170610000|2025-11-03 11:50:10|||||||||12
1762170620000|2025-11-03 11:50:20|||||||||2
1762170630000|2025-11-03 11:50:30|||||||||6
1762170640000|2025-11-03 11:50:40|||||||||10
1762170680000|2025-11-03 11:51:20|||||||||11
1762170700000|2025-11-03 11:51:40|||||||||6
1762170710000|2025-11-03 11:51:50|||||||||1
1762170720000|2025-11-03 11:52:00|||||||||9
1762170730000|2025-11-03 11:52:10|||||||||5
1762170750000|2025-11-03 11:52:30|||||||||47
1762170760000|2025-11-03 11:52:40|||||||||9
1762170780000|2025-11-03 11:53:00|||||||||11
1762170790000|2025-11-03 11:53:10|||||||||6
1762170810000|2025-11-03 11:53:30|||||||||1
1762170820000|2025-11-03 11:53:40|||||||||3
1762170830000|2025-11-03 11:53:50|||||||||1
1762170840000|2025-11-03 11:54:00|||||||||1
1762170850000|2025-11-03 11:54:10|||||||||1
1762170870000|2025-11-03 11:54:30|||||||||7
1762170880000|2025-11-03 11:54:40|||||||||21
1762170890000|2025-11-03 11:54:50|||||||||1
1762170900000|2025-11-03 11:55:00|||||||||2
1762170910000|2025-11-03 11:55:10|||||||||5
1762170920000|2025-11-03 11:55:20|||||||||2
1762170930000|2025-11-03 11:55:30|||||||||4
1762170940000|2025-11-03 11:55:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|37
1762170950000|2025-11-03 11:55:50|||||||||3
1762170960000|2025-11-03 11:56:00|||||||||16
1762170970000|2025-11-03 11:56:10|||||||||3
1762170980000|2025-11-03 11:56:20|||||||||28
1762171000000|2025-11-03 11:56:40|||||||||1
1762171010000|2025-11-03 11:56:50|||||||||10
1762171020000|2025-11-03 11:57:00|||||||||12
1762171030000|2025-11-03 11:57:10|9367|9365|9367|9365|9367|9365|9367|9365|76
1762171040000|2025-11-03 11:57:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|75
1762171060000|2025-11-03 11:57:40|||||||||1
1762171090000|2025-11-03 11:58:10|||||||||2
1762171100000|2025-11-03 11:58:20|||||||||2
1762171110000|2025-11-03 11:58:30|||||||||2
1762171140000|2025-11-03 11:59:00|||||||||4
1762171170000|2025-11-03 11:59:30|||||||||2
1762171190000|2025-11-03 11:59:50|||||||||6
1762171200000|2025-11-03 12:00:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|49
1762171210000|2025-11-03 12:00:10|||||||||56
1762171220000|2025-11-03 12:00:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1762171230000|2025-11-03 12:00:30|||||||||2
1762171240000|2025-11-03 12:00:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1762171260000|2025-11-03 12:01:00|||||||||1
1762171280000|2025-11-03 12:01:20|||||||||6
1762171290000|2025-11-03 12:01:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|245
1762171320000|2025-11-03 12:02:00|||||||||24
1762171350000|2025-11-03 12:02:30|||||||||53
1762171360000|2025-11-03 12:02:40|||||||||1
1762171380000|2025-11-03 12:03:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|41
1762171410000|2025-11-03 12:03:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1762171420000|2025-11-03 12:03:40|||||||||4
1762171430000|2025-11-03 12:03:50|||||||||3
1762171450000|2025-11-03 12:04:10|||||||||6
1762171460000|2025-11-03 12:04:20|||||||||9
1762171470000|2025-11-03 12:04:30|||||||||31
1762171480000|2025-11-03 12:04:40|||||||||1
1762171490000|2025-11-03 12:04:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|34
1762171500000|2025-11-03 12:05:00|||||||||4
1762171510000|2025-11-03 12:05:10|||||||||1
1762171520000|2025-11-03 12:05:20|||||||||14
1762171530000|2025-11-03 12:05:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|83
1762171540000|2025-11-03 12:05:40|||||||||1
1762171550000|2025-11-03 12:05:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|316
1762171560000|2025-11-03 12:06:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|101
1762171570000|2025-11-03 12:06:10|||||||||8
1762171580000|2025-11-03 12:06:20|||||||||3
1762171590000|2025-11-03 12:06:30|||||||||3
1762171600000|2025-11-03 12:06:40|||||||||2
1762171610000|2025-11-03 12:06:50|||||||||1
1762171630000|2025-11-03 12:07:10|||||||||1
1762171650000|2025-11-03 12:07:30|||||||||1
1762171660000|2025-11-03 12:07:40|||||||||1
1762171680000|2025-11-03 12:08:00|||||||||1
1762171720000|2025-11-03 12:08:40|||||||||2
1762171730000|2025-11-03 12:08:50|||||||||3
1762171770000|2025-11-03 12:09:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1762171800000|2025-11-03 12:10:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|131
1762171820000|2025-11-03 12:10:20|||||||||1
1762171840000|2025-11-03 12:10:40|||||||||1
1762171850000|2025-11-03 12:10:50|||||||||1
1762171860000|2025-11-03 12:11:00|||||||||5
1762171880000|2025-11-03 12:11:20|||||||||1
1762171890000|2025-11-03 12:11:30|||||||||1
1762171920000|2025-11-03 12:12:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1762171930000|2025-11-03 12:12:10|||||||||1
1762171960000|2025-11-03 12:12:40|||||||||2
1762171980000|2025-11-03 12:13:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|13
1762171990000|2025-11-03 12:13:10|||||||||12
1762172000000|2025-11-03 12:13:20|||||||||1
1762172010000|2025-11-03 12:13:30|||||||||1
1762172030000|2025-11-03 12:13:50|||||||||1
1762172040000|2025-11-03 12:14:00|||||||||2
1762172060000|2025-11-03 12:14:20|||||||||1
1762172090000|2025-11-03 12:14:50|||||||||10
1762172100000|2025-11-03 12:15:00|||||||||7
1762172120000|2025-11-03 12:15:20|||||||||1
1762172150000|2025-11-03 12:15:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1762172200000|2025-11-03 12:16:40|||||||||2
1762172210000|2025-11-03 12:16:50|||||||||10
1762172230000|2025-11-03 12:17:10|||||||||1
1762172240000|2025-11-03 12:17:20|||||||||1
1762172260000|2025-11-03 12:17:40|||||||||20
1762172270000|2025-11-03 12:17:50|||||||||31
1762172280000|2025-11-03 12:18:00|||||||||1
1762172290000|2025-11-03 12:18:10|||||||||8
1762172300000|2025-11-03 12:18:20|||||||||1
1762172330000|2025-11-03 12:18:50|||||||||2
1762172340000|2025-11-03 12:19:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1762172350000|2025-11-03 12:19:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|233
1762172360000|2025-11-03 12:19:20|||||||||7
1762172370000|2025-11-03 12:19:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1762172380000|2025-11-03 12:19:40|||||||||5
1762172390000|2025-11-03 12:19:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|34
1762172400000|2025-11-03 12:20:00|||||||||1
1762172410000|2025-11-03 12:20:10|||||||||143
1762172430000|2025-11-03 12:20:30|||||||||2
1762172460000|2025-11-03 12:21:00|||||||||29
1762172520000|2025-11-03 12:22:00|||||||||2
1762172550000|2025-11-03 12:22:30|||||||||1
1762172580000|2025-11-03 12:23:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|271
1762172600000|2025-11-03 12:23:20|||||||||1
1762172610000|2025-11-03 12:23:30|||||||||11
1762172620000|2025-11-03 12:23:40|||||||||4
1762172640000|2025-11-03 12:24:00|||||||||3
1762172650000|2025-11-03 12:24:10|||||||||1
1762172670000|2025-11-03 12:24:30|||||||||2
1762172680000|2025-11-03 12:24:40|||||||||1
1762172690000|2025-11-03 12:24:50|||||||||1
1762172700000|2025-11-03 12:25:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|99
1762172710000|2025-11-03 12:25:10|||||||||4
1762172720000|2025-11-03 12:25:20|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|104
1762172730000|2025-11-03 12:25:30|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|45
1762172740000|2025-11-03 12:25:40|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|27
1762172750000|2025-11-03 12:25:50|||||||||2
1762172760000|2025-11-03 12:26:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|31
1762172770000|2025-11-03 12:26:10|||||||||1
1762172780000|2025-11-03 12:26:20|||||||||9
1762172790000|2025-11-03 12:26:30|||||||||11
1762172800000|2025-11-03 12:26:40|||||||||60
1762172820000|2025-11-03 12:27:00|||||||||1
1762172880000|2025-11-03 12:28:00|||||||||2
1762172930000|2025-11-03 12:28:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|27
1762172940000|2025-11-03 12:29:00|||||||||71
1762172960000|2025-11-03 12:29:20|||||||||7
1762173000000|2025-11-03 12:30:00|||||||||1
1762173020000|2025-11-03 12:30:20|||||||||2
1762173030000|2025-11-03 12:30:30|||||||||2
1762173040000|2025-11-03 12:30:40|||||||||1
1762173050000|2025-11-03 12:30:50|||||||||1
1762173060000|2025-11-03 12:31:00|||||||||1
1762173070000|2025-11-03 12:31:10|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|91
1762173080000|2025-11-03 12:31:20|||||||||1
1762173090000|2025-11-03 12:31:30|||||||||21
1762173100000|2025-11-03 12:31:40|||||||||3
1762173110000|2025-11-03 12:31:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|16
1762173120000|2025-11-03 12:32:00|||||||||1
1762173140000|2025-11-03 12:32:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|99
1762173180000|2025-11-03 12:33:00|||||||||11
1762173210000|2025-11-03 12:33:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1762173220000|2025-11-03 12:33:40|||||||||1
1762173240000|2025-11-03 12:34:00|||||||||2
1762173260000|2025-11-03 12:34:20|||||||||14
1762173270000|2025-11-03 12:34:30|||||||||2
1762173280000|2025-11-03 12:34:40|||||||||2
1762173300000|2025-11-03 12:35:00|||||||||3
1762173320000|2025-11-03 12:35:20|||||||||3
1762173330000|2025-11-03 12:35:30|||||||||1
1762173340000|2025-11-03 12:35:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|273
1762173360000|2025-11-03 12:36:00|||||||||81
1762173370000|2025-11-03 12:36:10|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|39
1762173380000|2025-11-03 12:36:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|116
1762173390000|2025-11-03 12:36:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|80
1762173400000|2025-11-03 12:36:40|||||||||1
1762173420000|2025-11-03 12:37:00|||||||||5
1762173430000|2025-11-03 12:37:10|||||||||18
1762173440000|2025-11-03 12:37:20|9359|9357|9359|9357|9359.5|9357.5|9359|9357|62
1762173450000|2025-11-03 12:37:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|8
1762173460000|2025-11-03 12:37:40|||||||||5
1762173470000|2025-11-03 12:37:50|9359|9357|9359|9357|9359|9357|9359|9357|9
1762173480000|2025-11-03 12:38:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1762173520000|2025-11-03 12:38:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1762173530000|2025-11-03 12:38:50|||||||||1
1762173540000|2025-11-03 12:39:00|||||||||4
1762173560000|2025-11-03 12:39:20|||||||||10
1762173570000|2025-11-03 12:39:30|||||||||1
1762173590000|2025-11-03 12:39:50|||||||||1
1762173620000|2025-11-03 12:40:20|||||||||1
1762173630000|2025-11-03 12:40:30|||||||||1
1762173650000|2025-11-03 12:40:50|||||||||30
1762173660000|2025-11-03 12:41:00|9359|9357|9359|9357|9359.5|9357.5|9359|9357|129
1762173670000|2025-11-03 12:41:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1762173680000|2025-11-03 12:41:20|||||||||1
1762173690000|2025-11-03 12:41:30|||||||||1
1762173720000|2025-11-03 12:42:00|||||||||5
1762173730000|2025-11-03 12:42:10|||||||||7
1762173740000|2025-11-03 12:42:20|||||||||18
1762173750000|2025-11-03 12:42:30|||||||||18
1762173770000|2025-11-03 12:42:50|||||||||1
1762173780000|2025-11-03 12:43:00|||||||||67
1762173790000|2025-11-03 12:43:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|162
1762173800000|2025-11-03 12:43:20|||||||||3
1762173810000|2025-11-03 12:43:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|72
1762173820000|2025-11-03 12:43:40|||||||||5
1762173830000|2025-11-03 12:43:50|||||||||7
1762173840000|2025-11-03 12:44:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|120
1762173850000|2025-11-03 12:44:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|91
1762173860000|2025-11-03 12:44:20|||||||||37
1762173870000|2025-11-03 12:44:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|40
1762173880000|2025-11-03 12:44:40|||||||||1
1762173890000|2025-11-03 12:44:50|||||||||17
1762173900000|2025-11-03 12:45:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|76
1762173920000|2025-11-03 12:45:20|9354|9352|9354|9352|9354|9352|9354|9352|11
1762173930000|2025-11-03 12:45:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1762173940000|2025-11-03 12:45:40|||||||||36
1762173950000|2025-11-03 12:45:50|||||||||27
1762173960000|2025-11-03 12:46:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|73
1762173970000|2025-11-03 12:46:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|108
1762173980000|2025-11-03 12:46:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|14
1762173990000|2025-11-03 12:46:30|||||||||61
1762174000000|2025-11-03 12:46:40|||||||||13
1762174010000|2025-11-03 12:46:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|25
1762174020000|2025-11-03 12:47:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|364
1762174030000|2025-11-03 12:47:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|124
1762174040000|2025-11-03 12:47:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|42
1762174060000|2025-11-03 12:47:40|||||||||2
1762174070000|2025-11-03 12:47:50|||||||||1
1762174080000|2025-11-03 12:48:00|||||||||1
1762174090000|2025-11-03 12:48:10|||||||||54
1762174100000|2025-11-03 12:48:20|||||||||25
1762174110000|2025-11-03 12:48:30|||||||||37
1762174120000|2025-11-03 12:48:40|||||||||15
1762174130000|2025-11-03 12:48:50|||||||||1
1762174140000|2025-11-03 12:49:00|||||||||115
1762174150000|2025-11-03 12:49:10|||||||||50
1762174160000|2025-11-03 12:49:20|||||||||33
1762174170000|2025-11-03 12:49:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|47
1762174180000|2025-11-03 12:49:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|21
1762174190000|2025-11-03 12:49:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|29
1762174200000|2025-11-03 12:50:00|||||||||186
1762174210000|2025-11-03 12:50:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1762174220000|2025-11-03 12:50:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1762174230000|2025-11-03 12:50:30|||||||||4
1762174240000|2025-11-03 12:50:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1762174250000|2025-11-03 12:50:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|22
1762174260000|2025-11-03 12:51:00|||||||||25
1762174270000|2025-11-03 12:51:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|114
1762174290000|2025-11-03 12:51:30|||||||||3
1762174300000|2025-11-03 12:51:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1762174310000|2025-11-03 12:51:50|||||||||12
1762174320000|2025-11-03 12:52:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|26
1762174330000|2025-11-03 12:52:10|||||||||1
1762174340000|2025-11-03 12:52:20|||||||||12
1762174350000|2025-11-03 12:52:30|||||||||3
1762174360000|2025-11-03 12:52:40|||||||||2
1762174370000|2025-11-03 12:52:50|||||||||2
1762174380000|2025-11-03 12:53:00|||||||||29
1762174390000|2025-11-03 12:53:10|||||||||2
1762174400000|2025-11-03 12:53:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|107
1762174410000|2025-11-03 12:53:30|||||||||11
1762174420000|2025-11-03 12:53:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|145
1762174440000|2025-11-03 12:54:00|9355|9353|9353.5|9351.5|9355|9353|9352.5|9350.5|139
1762174450000|2025-11-03 12:54:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|93
1762174460000|2025-11-03 12:54:20|||||||||2
1762174470000|2025-11-03 12:54:30|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|76
1762174480000|2025-11-03 12:54:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1762174490000|2025-11-03 12:54:50|||||||||1
1762174500000|2025-11-03 12:55:00|||||||||5
1762174510000|2025-11-03 12:55:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|192
1762174520000|2025-11-03 12:55:20|||||||||42
1762174530000|2025-11-03 12:55:30|||||||||25
1762174540000|2025-11-03 12:55:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|500
1762174550000|2025-11-03 12:55:50|||||||||14
1762174560000|2025-11-03 12:56:00|||||||||4
1762174580000|2025-11-03 12:56:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|155
1762174590000|2025-11-03 12:56:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|31
1762174600000|2025-11-03 12:56:40|||||||||50
1762174610000|2025-11-03 12:56:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|33
1762174620000|2025-11-03 12:57:00|||||||||14
1762174630000|2025-11-03 12:57:10|||||||||7
1762174640000|2025-11-03 12:57:20|||||||||1
1762174650000|2025-11-03 12:57:30|||||||||2
1762174660000|2025-11-03 12:57:40|||||||||3
1762174670000|2025-11-03 12:57:50|||||||||5
1762174680000|2025-11-03 12:58:00|||||||||1
1762174690000|2025-11-03 12:58:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|34
1762174700000|2025-11-03 12:58:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|72
1762174710000|2025-11-03 12:58:30|||||||||11
1762174720000|2025-11-03 12:58:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|144
1762174730000|2025-11-03 12:58:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1762174740000|2025-11-03 12:59:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|168
1762174750000|2025-11-03 12:59:10|||||||||1
1762174760000|2025-11-03 12:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|76
1762174770000|2025-11-03 12:59:30|||||||||37
1762174780000|2025-11-03 12:59:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|94
1762174790000|2025-11-03 12:59:50|||||||||20
1762174800000|2025-11-03 13:00:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|85
1762174810000|2025-11-03 13:00:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|31
1762174820000|2025-11-03 13:00:20|||||||||9
1762174830000|2025-11-03 13:00:30|||||||||1
1762174840000|2025-11-03 13:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|80
1762174850000|2025-11-03 13:00:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|75
1762174860000|2025-11-03 13:01:00|||||||||11
1762174870000|2025-11-03 13:01:10|||||||||3
1762174880000|2025-11-03 13:01:20|||||||||1
1762174890000|2025-11-03 13:01:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|412
1762174900000|2025-11-03 13:01:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|275
1762174910000|2025-11-03 13:01:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1762174920000|2025-11-03 13:02:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|165
1762174930000|2025-11-03 13:02:10|||||||||46
1762174940000|2025-11-03 13:02:20|||||||||45
1762174950000|2025-11-03 13:02:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|224
1762174970000|2025-11-03 13:02:50|||||||||1
1762174980000|2025-11-03 13:03:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|218
1762174990000|2025-11-03 13:03:10|||||||||177
1762175000000|2025-11-03 13:03:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|269
1762175010000|2025-11-03 13:03:30|||||||||402
1762175020000|2025-11-03 13:03:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348|9346|469
1762175030000|2025-11-03 13:03:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|410
1762175040000|2025-11-03 13:04:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|39
1762175050000|2025-11-03 13:04:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|135
1762175060000|2025-11-03 13:04:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|199
1762175070000|2025-11-03 13:04:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|198
1762175080000|2025-11-03 13:04:40|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|133
1762175090000|2025-11-03 13:04:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|87
1762175100000|2025-11-03 13:05:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|98
1762175110000|2025-11-03 13:05:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1762175120000|2025-11-03 13:05:20|||||||||8
1762175130000|2025-11-03 13:05:30|||||||||14
1762175140000|2025-11-03 13:05:40|||||||||50
1762175150000|2025-11-03 13:05:50|||||||||3
1762175160000|2025-11-03 13:06:00|||||||||1
1762175170000|2025-11-03 13:06:10|||||||||12
1762175180000|2025-11-03 13:06:20|||||||||53
1762175190000|2025-11-03 13:06:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|69
1762175200000|2025-11-03 13:06:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|51
1762175210000|2025-11-03 13:06:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|154
1762175220000|2025-11-03 13:07:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|62
1762175230000|2025-11-03 13:07:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|148
1762175240000|2025-11-03 13:07:20|||||||||239
1762175250000|2025-11-03 13:07:30|||||||||24
1762175260000|2025-11-03 13:07:40|||||||||18
1762175270000|2025-11-03 13:07:50|||||||||13
1762175280000|2025-11-03 13:08:00|||||||||2
1762175290000|2025-11-03 13:08:10|||||||||2
1762175300000|2025-11-03 13:08:20|||||||||3
1762175310000|2025-11-03 13:08:30|||||||||6
1762175320000|2025-11-03 13:08:40|||||||||6
1762175330000|2025-11-03 13:08:50|||||||||5
1762175340000|2025-11-03 13:09:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|52
1762175350000|2025-11-03 13:09:10|||||||||19
1762175360000|2025-11-03 13:09:20|||||||||53
1762175370000|2025-11-03 13:09:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1762175380000|2025-11-03 13:09:40|||||||||3
1762175390000|2025-11-03 13:09:50|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|168
1762175400000|2025-11-03 13:10:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|254
1762175410000|2025-11-03 13:10:10|||||||||21
1762175420000|2025-11-03 13:10:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|125
1762175430000|2025-11-03 13:10:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|258
1762175440000|2025-11-03 13:10:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|185
1762175450000|2025-11-03 13:10:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1762175460000|2025-11-03 13:11:00|||||||||137
1762175470000|2025-11-03 13:11:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|84
1762175480000|2025-11-03 13:11:20|||||||||100
1762175490000|2025-11-03 13:11:30|||||||||9
1762175500000|2025-11-03 13:11:40|||||||||3
1762175510000|2025-11-03 13:11:50|||||||||2
1762175520000|2025-11-03 13:12:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|109
1762175530000|2025-11-03 13:12:10|||||||||97
1762175540000|2025-11-03 13:12:20|||||||||2
1762175550000|2025-11-03 13:12:30|||||||||2
1762175560000|2025-11-03 13:12:40|||||||||1
1762175570000|2025-11-03 13:12:50|||||||||151
1762175580000|2025-11-03 13:13:00|||||||||5
1762175590000|2025-11-03 13:13:10|||||||||6
1762175600000|2025-11-03 13:13:20|||||||||4
1762175610000|2025-11-03 13:13:30|||||||||53
1762175620000|2025-11-03 13:13:40|||||||||7
1762175630000|2025-11-03 13:13:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1762175640000|2025-11-03 13:14:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|95
1762175660000|2025-11-03 13:14:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|43
1762175670000|2025-11-03 13:14:30|||||||||261
1762175680000|2025-11-03 13:14:40|||||||||100
1762175690000|2025-11-03 13:14:50|||||||||1
1762175700000|2025-11-03 13:15:00|||||||||23
1762175710000|2025-11-03 13:15:10|||||||||1
1762175720000|2025-11-03 13:15:20|||||||||27
1762175730000|2025-11-03 13:15:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|51
1762175740000|2025-11-03 13:15:40|||||||||32
1762175760000|2025-11-03 13:16:00|||||||||7
1762175770000|2025-11-03 13:16:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|50
1762175800000|2025-11-03 13:16:40|||||||||1
1762175810000|2025-11-03 13:16:50|||||||||1
1762175820000|2025-11-03 13:17:00|||||||||2
1762175830000|2025-11-03 13:17:10|||||||||1
1762175840000|2025-11-03 13:17:20|||||||||7
1762175850000|2025-11-03 13:17:30|||||||||10
1762175860000|2025-11-03 13:17:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1762175870000|2025-11-03 13:17:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|76
1762175890000|2025-11-03 13:18:10|||||||||2
1762175900000|2025-11-03 13:18:20|||||||||3
1762175910000|2025-11-03 13:18:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|65
1762175920000|2025-11-03 13:18:40|||||||||290
1762175930000|2025-11-03 13:18:50|||||||||2
1762175940000|2025-11-03 13:19:00|||||||||6
1762175950000|2025-11-03 13:19:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|76
1762175960000|2025-11-03 13:19:20|||||||||20
1762175970000|2025-11-03 13:19:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|27
1762175980000|2025-11-03 13:19:40|||||||||122
1762175990000|2025-11-03 13:19:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1762176000000|2025-11-03 13:20:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9349.5|9347.5|213
1762176010000|2025-11-03 13:20:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|42
1762176020000|2025-11-03 13:20:20|||||||||3
1762176030000|2025-11-03 13:20:30|||||||||8
1762176040000|2025-11-03 13:20:40|||||||||4
1762176050000|2025-11-03 13:20:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|35
1762176060000|2025-11-03 13:21:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|88
1762176070000|2025-11-03 13:21:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1762176080000|2025-11-03 13:21:20|||||||||30
1762176090000|2025-11-03 13:21:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1762176100000|2025-11-03 13:21:40|||||||||53
1762176110000|2025-11-03 13:21:50|||||||||5
1762176120000|2025-11-03 13:22:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|70
1762176130000|2025-11-03 13:22:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1762176140000|2025-11-03 13:22:20|||||||||1
1762176150000|2025-11-03 13:22:30|||||||||1
1762176160000|2025-11-03 13:22:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|6
1762176170000|2025-11-03 13:22:50|||||||||30
1762176180000|2025-11-03 13:23:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|86
1762176190000|2025-11-03 13:23:10|||||||||7
1762176200000|2025-11-03 13:23:20|||||||||10
1762176210000|2025-11-03 13:23:30|||||||||1
1762176220000|2025-11-03 13:23:40|||||||||20
1762176230000|2025-11-03 13:23:50|||||||||26
1762176240000|2025-11-03 13:24:00|||||||||25
1762176250000|2025-11-03 13:24:10|||||||||22
1762176260000|2025-11-03 13:24:20|||||||||2
1762176270000|2025-11-03 13:24:30|||||||||2
1762176280000|2025-11-03 13:24:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|74
1762176290000|2025-11-03 13:24:50|||||||||4
1762176300000|2025-11-03 13:25:00|||||||||19
1762176310000|2025-11-03 13:25:10|||||||||53
1762176320000|2025-11-03 13:25:20|||||||||2
1762176330000|2025-11-03 13:25:30|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|84
1762176340000|2025-11-03 13:25:40|||||||||8
1762176350000|2025-11-03 13:25:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|49
1762176360000|2025-11-03 13:26:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|28
1762176370000|2025-11-03 13:26:10|||||||||1
1762176380000|2025-11-03 13:26:20|||||||||1
1762176390000|2025-11-03 13:26:30|||||||||2
1762176400000|2025-11-03 13:26:40|||||||||2
1762176410000|2025-11-03 13:26:50|||||||||11
1762176420000|2025-11-03 13:27:00|||||||||2
1762176430000|2025-11-03 13:27:10|||||||||8
1762176440000|2025-11-03 13:27:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1762176450000|2025-11-03 13:27:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1762176460000|2025-11-03 13:27:40|||||||||29
1762176470000|2025-11-03 13:27:50|||||||||9
1762176490000|2025-11-03 13:28:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1762176500000|2025-11-03 13:28:20|||||||||11
1762176510000|2025-11-03 13:28:30|||||||||2
1762176530000|2025-11-03 13:28:50|||||||||2
1762176540000|2025-11-03 13:29:00|||||||||12
1762176550000|2025-11-03 13:29:10|||||||||1
1762176560000|2025-11-03 13:29:20|||||||||12
1762176570000|2025-11-03 13:29:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|103
1762176580000|2025-11-03 13:29:40|||||||||2
1762176590000|2025-11-03 13:29:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|93
1762176600000|2025-11-03 13:30:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|82
1762176610000|2025-11-03 13:30:10|||||||||21
1762176630000|2025-11-03 13:30:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|348
1762176640000|2025-11-03 13:30:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|64
1762176650000|2025-11-03 13:30:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|52
1762176660000|2025-11-03 13:31:00|||||||||7
1762176670000|2025-11-03 13:31:10|||||||||20
1762176680000|2025-11-03 13:31:20|||||||||116
1762176690000|2025-11-03 13:31:30|||||||||8
1762176700000|2025-11-03 13:31:40|||||||||1
1762176710000|2025-11-03 13:31:50|||||||||7
1762176720000|2025-11-03 13:32:00|||||||||1
1762176740000|2025-11-03 13:32:20|||||||||11
1762176750000|2025-11-03 13:32:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|95
1762176760000|2025-11-03 13:32:40|||||||||94
1762176770000|2025-11-03 13:32:50|||||||||6
1762176780000|2025-11-03 13:33:00|||||||||5
1762176790000|2025-11-03 13:33:10|||||||||172
1762176800000|2025-11-03 13:33:20|||||||||1
1762176810000|2025-11-03 13:33:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|96
1762176820000|2025-11-03 13:33:40|||||||||2
1762176830000|2025-11-03 13:33:50|||||||||2
1762176840000|2025-11-03 13:34:00|||||||||3
1762176850000|2025-11-03 13:34:10|||||||||1
1762176870000|2025-11-03 13:34:30|||||||||2
1762176880000|2025-11-03 13:34:40|||||||||9
1762176890000|2025-11-03 13:34:50|||||||||16
1762176900000|2025-11-03 13:35:00|||||||||5
1762176910000|2025-11-03 13:35:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|482
1762176930000|2025-11-03 13:35:30|||||||||10
1762176940000|2025-11-03 13:35:40|||||||||28
1762176950000|2025-11-03 13:35:50|||||||||1
1762176960000|2025-11-03 13:36:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|46
1762176980000|2025-11-03 13:36:20|||||||||1
1762176990000|2025-11-03 13:36:30|||||||||1
1762177000000|2025-11-03 13:36:40|||||||||1
1762177010000|2025-11-03 13:36:50|||||||||1
1762177020000|2025-11-03 13:37:00|||||||||1
1762177040000|2025-11-03 13:37:20|||||||||1
1762177050000|2025-11-03 13:37:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|51
1762177060000|2025-11-03 13:37:40|||||||||3
1762177070000|2025-11-03 13:37:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|34
1762177080000|2025-11-03 13:38:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1762177090000|2025-11-03 13:38:10|||||||||1
1762177100000|2025-11-03 13:38:20|||||||||1
1762177110000|2025-11-03 13:38:30|||||||||38
1762177120000|2025-11-03 13:38:40|||||||||2
1762177130000|2025-11-03 13:38:50|||||||||1
1762177150000|2025-11-03 13:39:10|||||||||1
1762177160000|2025-11-03 13:39:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|16
1762177180000|2025-11-03 13:39:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1762177200000|2025-11-03 13:40:00|||||||||6
1762177210000|2025-11-03 13:40:10|||||||||6
1762177220000|2025-11-03 13:40:20|||||||||1
1762177230000|2025-11-03 13:40:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|92
1762177240000|2025-11-03 13:40:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1762177250000|2025-11-03 13:40:50|||||||||1
1762177270000|2025-11-03 13:41:10|||||||||10
1762177290000|2025-11-03 13:41:30|||||||||1
1762177300000|2025-11-03 13:41:40|||||||||4
1762177310000|2025-11-03 13:41:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1762177320000|2025-11-03 13:42:00|||||||||6
1762177340000|2025-11-03 13:42:20|||||||||21
1762177350000|2025-11-03 13:42:30|||||||||5
1762177360000|2025-11-03 13:42:40|||||||||4
1762177370000|2025-11-03 13:42:50|||||||||5
1762177380000|2025-11-03 13:43:00|||||||||12
1762177390000|2025-11-03 13:43:10|||||||||12
1762177400000|2025-11-03 13:43:20|||||||||104
1762177410000|2025-11-03 13:43:30|||||||||1
1762177420000|2025-11-03 13:43:40|||||||||3
1762177430000|2025-11-03 13:43:50|||||||||5
1762177440000|2025-11-03 13:44:00|||||||||12
1762177450000|2025-11-03 13:44:10|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|245
1762177460000|2025-11-03 13:44:20|||||||||11
1762177470000|2025-11-03 13:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|66
1762177480000|2025-11-03 13:44:40|||||||||11
1762177530000|2025-11-03 13:45:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1762177540000|2025-11-03 13:45:40|||||||||1
1762177560000|2025-11-03 13:46:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|186
1762177570000|2025-11-03 13:46:10|||||||||1
1762177580000|2025-11-03 13:46:20|||||||||10
1762177600000|2025-11-03 13:46:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|162
1762177610000|2025-11-03 13:46:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1762177630000|2025-11-03 13:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1762177660000|2025-11-03 13:47:40|||||||||11
1762177680000|2025-11-03 13:48:00|||||||||1
1762177700000|2025-11-03 13:48:20|||||||||30
1762177710000|2025-11-03 13:48:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|104
1762177720000|2025-11-03 13:48:40|||||||||1
1762177730000|2025-11-03 13:48:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|74
1762177740000|2025-11-03 13:49:00|||||||||4
1762177760000|2025-11-03 13:49:20|||||||||3
1762177770000|2025-11-03 13:49:30|||||||||2
1762177820000|2025-11-03 13:50:20|||||||||1
1762177840000|2025-11-03 13:50:40|||||||||1
1762177850000|2025-11-03 13:50:50|||||||||38
1762177860000|2025-11-03 13:51:00|||||||||1
1762177890000|2025-11-03 13:51:30|||||||||11
1762177900000|2025-11-03 13:51:40|||||||||3
1762177910000|2025-11-03 13:51:50|||||||||1
1762177920000|2025-11-03 13:52:00|||||||||2
1762177930000|2025-11-03 13:52:10|||||||||3
1762177940000|2025-11-03 13:52:20|||||||||33
1762177950000|2025-11-03 13:52:30|||||||||1
1762177980000|2025-11-03 13:53:00|||||||||72
1762177990000|2025-11-03 13:53:10|||||||||4
1762178000000|2025-11-03 13:53:20|||||||||5
1762178010000|2025-11-03 13:53:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|10
1762178020000|2025-11-03 13:53:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1762178040000|2025-11-03 13:54:00|||||||||2
1762178100000|2025-11-03 13:55:00|||||||||7
1762178110000|2025-11-03 13:55:10|||||||||7
1762178120000|2025-11-03 13:55:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|156
1762178130000|2025-11-03 13:55:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1762178160000|2025-11-03 13:56:00|||||||||7
1762178200000|2025-11-03 13:56:40|||||||||1
1762178210000|2025-11-03 13:56:50|||||||||2
1762178220000|2025-11-03 13:57:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|188
1762178240000|2025-11-03 13:57:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1762178260000|2025-11-03 13:57:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|34
1762178300000|2025-11-03 13:58:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1762178310000|2025-11-03 13:58:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|38
1762178330000|2025-11-03 13:58:50|||||||||36
1762178340000|2025-11-03 13:59:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|82
1762178350000|2025-11-03 13:59:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1762178360000|2025-11-03 13:59:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1762178400000|2025-11-03 14:00:00|||||||||4
1762178410000|2025-11-03 14:00:10|||||||||51
1762178420000|2025-11-03 14:00:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|64
1762178430000|2025-11-03 14:00:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1762178440000|2025-11-03 14:00:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1762178460000|2025-11-03 14:01:00|||||||||24
1762178470000|2025-11-03 14:01:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1762178480000|2025-11-03 14:01:20|||||||||1
1762178490000|2025-11-03 14:01:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|26
1762178500000|2025-11-03 14:01:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1762178510000|2025-11-03 14:01:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|19
1762178540000|2025-11-03 14:02:20|||||||||37
1762178560000|2025-11-03 14:02:40|||||||||5
1762178630000|2025-11-03 14:03:50|||||||||50
1762178660000|2025-11-03 14:04:20|||||||||1
1762178670000|2025-11-03 14:04:30|||||||||1
1762178680000|2025-11-03 14:04:40|||||||||2
1762178700000|2025-11-03 14:05:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1762178710000|2025-11-03 14:05:10|||||||||18
1762178730000|2025-11-03 14:05:30|||||||||1
1762178750000|2025-11-03 14:05:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|26
1762178770000|2025-11-03 14:06:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|103
1762178780000|2025-11-03 14:06:20|||||||||277
1762178810000|2025-11-03 14:06:50|||||||||10
1762178820000|2025-11-03 14:07:00|||||||||4
1762178830000|2025-11-03 14:07:10|||||||||16
1762178840000|2025-11-03 14:07:20|||||||||74
1762178850000|2025-11-03 14:07:30|||||||||42
1762178860000|2025-11-03 14:07:40|||||||||10
1762178880000|2025-11-03 14:08:00|||||||||2
1762178900000|2025-11-03 14:08:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|159
1762178920000|2025-11-03 14:08:40|||||||||6
1762178930000|2025-11-03 14:08:50|||||||||1
1762178940000|2025-11-03 14:09:00|||||||||3
1762178990000|2025-11-03 14:09:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1762179000000|2025-11-03 14:10:00|||||||||25
1762179010000|2025-11-03 14:10:10|||||||||9
1762179040000|2025-11-03 14:10:40|||||||||56
1762179050000|2025-11-03 14:10:50|||||||||17
1762179070000|2025-11-03 14:11:10|||||||||2
1762179080000|2025-11-03 14:11:20|||||||||27
1762179090000|2025-11-03 14:11:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|74
1762179100000|2025-11-03 14:11:40|||||||||1
1762179130000|2025-11-03 14:12:10|||||||||3
1762179150000|2025-11-03 14:12:30|||||||||55
1762179170000|2025-11-03 14:12:50|||||||||1
1762179180000|2025-11-03 14:13:00|||||||||2
1762179210000|2025-11-03 14:13:30|||||||||16
1762179230000|2025-11-03 14:13:50|||||||||25
1762179250000|2025-11-03 14:14:10|||||||||6
1762179280000|2025-11-03 14:14:40|||||||||1
1762179290000|2025-11-03 14:14:50|||||||||2
1762179300000|2025-11-03 14:15:00|||||||||2
1762179310000|2025-11-03 14:15:10|||||||||2
1762179320000|2025-11-03 14:15:20|||||||||1
1762179330000|2025-11-03 14:15:30|||||||||2
1762179350000|2025-11-03 14:15:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|188
1762179370000|2025-11-03 14:16:10|||||||||39
1762179390000|2025-11-03 14:16:30|||||||||70
1762179400000|2025-11-03 14:16:40|||||||||49
1762179410000|2025-11-03 14:16:50|||||||||54
1762179430000|2025-11-03 14:17:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|366
1762179440000|2025-11-03 14:17:20|||||||||40
1762179450000|2025-11-03 14:17:30|||||||||8
1762179460000|2025-11-03 14:17:40|||||||||11
1762179480000|2025-11-03 14:18:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|120
1762179490000|2025-11-03 14:18:10|||||||||11
1762179500000|2025-11-03 14:18:20|||||||||8
1762179510000|2025-11-03 14:18:30|||||||||1
1762179520000|2025-11-03 14:18:40|||||||||5
1762179530000|2025-11-03 14:18:50|||||||||19
1762179540000|2025-11-03 14:19:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|60
1762179580000|2025-11-03 14:19:40|||||||||2
1762179590000|2025-11-03 14:19:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1762179600000|2025-11-03 14:20:00|||||||||6
1762179620000|2025-11-03 14:20:20|||||||||2
1762179630000|2025-11-03 14:20:30|||||||||1
1762179640000|2025-11-03 14:20:40|||||||||1
1762179650000|2025-11-03 14:20:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1762179660000|2025-11-03 14:21:00|||||||||11
1762179670000|2025-11-03 14:21:10|||||||||1
1762179680000|2025-11-03 14:21:20|||||||||42
1762179690000|2025-11-03 14:21:30|||||||||108
1762179700000|2025-11-03 14:21:40|||||||||30
1762179710000|2025-11-03 14:21:50|||||||||39
1762179720000|2025-11-03 14:22:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|58
1762179740000|2025-11-03 14:22:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|126
1762179750000|2025-11-03 14:22:30|||||||||14
1762179770000|2025-11-03 14:22:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|107
1762179780000|2025-11-03 14:23:00|||||||||277
1762179790000|2025-11-03 14:23:10|||||||||23
1762179800000|2025-11-03 14:23:20|||||||||17
1762179840000|2025-11-03 14:24:00|||||||||3
1762179860000|2025-11-03 14:24:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1762179870000|2025-11-03 14:24:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|9
1762179890000|2025-11-03 14:24:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|102
1762179900000|2025-11-03 14:25:00|||||||||100
1762179910000|2025-11-03 14:25:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|214
1762179930000|2025-11-03 14:25:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1762179940000|2025-11-03 14:25:40|||||||||1
1762179950000|2025-11-03 14:25:50|||||||||14
1762179960000|2025-11-03 14:26:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1762179970000|2025-11-03 14:26:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|196
1762179990000|2025-11-03 14:26:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|87
1762180000000|2025-11-03 14:26:40|||||||||30
1762180010000|2025-11-03 14:26:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|182
1762180020000|2025-11-03 14:27:00|||||||||23
1762180040000|2025-11-03 14:27:20|||||||||13
1762180060000|2025-11-03 14:27:40|||||||||2
1762180070000|2025-11-03 14:27:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1762180100000|2025-11-03 14:28:20|||||||||3
1762180110000|2025-11-03 14:28:30|||||||||1
1762180120000|2025-11-03 14:28:40|||||||||12
1762180130000|2025-11-03 14:28:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1762180140000|2025-11-03 14:29:00|||||||||4
1762180160000|2025-11-03 14:29:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|38
1762180170000|2025-11-03 14:29:30|||||||||3
1762180190000|2025-11-03 14:29:50|||||||||4
1762180200000|2025-11-03 14:30:00|||||||||1
1762180210000|2025-11-03 14:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|238
1762180270000|2025-11-03 14:31:10|||||||||80
1762180280000|2025-11-03 14:31:20|||||||||30
1762180290000|2025-11-03 14:31:30|||||||||10
1762180300000|2025-11-03 14:31:40|||||||||12
1762180310000|2025-11-03 14:31:50|||||||||1
1762180320000|2025-11-03 14:32:00|||||||||7
1762180340000|2025-11-03 14:32:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|121
1762180350000|2025-11-03 14:32:30|||||||||1
1762180360000|2025-11-03 14:32:40|||||||||2
1762180390000|2025-11-03 14:33:10|||||||||2
1762180410000|2025-11-03 14:33:30|||||||||171
1762180420000|2025-11-03 14:33:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1762180440000|2025-11-03 14:34:00|||||||||38
1762180460000|2025-11-03 14:34:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|185
1762180510000|2025-11-03 14:35:10|||||||||1
1762180520000|2025-11-03 14:35:20|||||||||7
1762180530000|2025-11-03 14:35:30|||||||||1
1762180540000|2025-11-03 14:35:40|||||||||328
1762180550000|2025-11-03 14:35:50|||||||||12
1762180560000|2025-11-03 14:36:00|||||||||3
1762180570000|2025-11-03 14:36:10|||||||||2
1762180590000|2025-11-03 14:36:30|||||||||2
1762180600000|2025-11-03 14:36:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|54
1762180610000|2025-11-03 14:36:50|||||||||3
1762180620000|2025-11-03 14:37:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1762180630000|2025-11-03 14:37:10|||||||||22
1762180640000|2025-11-03 14:37:20|||||||||1
1762180650000|2025-11-03 14:37:30|||||||||2
1762180660000|2025-11-03 14:37:40|||||||||2
1762180670000|2025-11-03 14:37:50|||||||||47
1762180680000|2025-11-03 14:38:00|||||||||5
1762180690000|2025-11-03 14:38:10|||||||||10
1762180700000|2025-11-03 14:38:20|||||||||2
1762180710000|2025-11-03 14:38:30|||||||||187
1762180720000|2025-11-03 14:38:40|||||||||1
1762180730000|2025-11-03 14:38:50|||||||||103
1762180740000|2025-11-03 14:39:00|||||||||101
1762180750000|2025-11-03 14:39:10|||||||||265
1762180760000|2025-11-03 14:39:20|||||||||6
1762180770000|2025-11-03 14:39:30|||||||||470
1762180780000|2025-11-03 14:39:40|||||||||1
1762180790000|2025-11-03 14:39:50|||||||||11
1762180800000|2025-11-03 14:40:00|||||||||19
1762180810000|2025-11-03 14:40:10|||||||||22
1762180820000|2025-11-03 14:40:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|47
1762180830000|2025-11-03 14:40:30|||||||||13
1762180840000|2025-11-03 14:40:40|||||||||27
1762180850000|2025-11-03 14:40:50|||||||||16
1762180860000|2025-11-03 14:41:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|59
1762180870000|2025-11-03 14:41:10|||||||||6
1762180880000|2025-11-03 14:41:20|||||||||10
1762180890000|2025-11-03 14:41:30|||||||||6
1762180900000|2025-11-03 14:41:40|||||||||6
1762180910000|2025-11-03 14:41:50|||||||||59
1762180920000|2025-11-03 14:42:00|||||||||9
1762180930000|2025-11-03 14:42:10|||||||||16
1762180940000|2025-11-03 14:42:20|||||||||36
1762180950000|2025-11-03 14:42:30|||||||||2
1762180960000|2025-11-03 14:42:40|||||||||42
1762180970000|2025-11-03 14:42:50|||||||||19
1762180980000|2025-11-03 14:43:00|||||||||53
1762180990000|2025-11-03 14:43:10|||||||||16
1762181000000|2025-11-03 14:43:20|||||||||66
1762181010000|2025-11-03 14:43:30|||||||||35
1762181020000|2025-11-03 14:43:40|||||||||9
1762181030000|2025-11-03 14:43:50|||||||||257
1762181040000|2025-11-03 14:44:00|||||||||2
1762181050000|2025-11-03 14:44:10|||||||||252
1762181060000|2025-11-03 14:44:20|||||||||176
1762181070000|2025-11-03 14:44:30|||||||||256
1762181080000|2025-11-03 14:44:40|||||||||488
1762181090000|2025-11-03 14:44:50|||||||||355
1762181100000|2025-11-03 14:45:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|528
1762181110000|2025-11-03 14:45:10|||||||||52
1762181120000|2025-11-03 14:45:20|||||||||119
1762181130000|2025-11-03 14:45:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|333
1762181140000|2025-11-03 14:45:40|||||||||3
1762181150000|2025-11-03 14:45:50|||||||||11
1762181160000|2025-11-03 14:46:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|58
1762181170000|2025-11-03 14:46:10|||||||||9
1762181180000|2025-11-03 14:46:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|411
1762181190000|2025-11-03 14:46:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|20
1762181200000|2025-11-03 14:46:40|||||||||41
1762181210000|2025-11-03 14:46:50|||||||||10
1762181220000|2025-11-03 14:47:00|||||||||26
1762181230000|2025-11-03 14:47:10|||||||||2
1762181240000|2025-11-03 14:47:20|||||||||2
1762181250000|2025-11-03 14:47:30|||||||||11
1762181260000|2025-11-03 14:47:40|||||||||2
1762181270000|2025-11-03 14:47:50|||||||||13
1762181280000|2025-11-03 14:48:00|||||||||1
1762181290000|2025-11-03 14:48:10|||||||||3
1762181300000|2025-11-03 14:48:20|||||||||12
1762181310000|2025-11-03 14:48:30|||||||||5
1762181320000|2025-11-03 14:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|32
1762181330000|2025-11-03 14:48:50|||||||||3
1762181340000|2025-11-03 14:49:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|630
1762181360000|2025-11-03 14:49:20|||||||||21
1762181370000|2025-11-03 14:49:30|||||||||13
1762181380000|2025-11-03 14:49:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|341
1762181390000|2025-11-03 14:49:50|||||||||5
1762181400000|2025-11-03 14:50:00|||||||||8
1762181410000|2025-11-03 14:50:10|||||||||146
1762181420000|2025-11-03 14:50:20|||||||||53
1762181430000|2025-11-03 14:50:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|77
1762181440000|2025-11-03 14:50:40|||||||||1
1762181450000|2025-11-03 14:50:50|||||||||20
1762181460000|2025-11-03 14:51:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|200
1762181470000|2025-11-03 14:51:10|||||||||12
1762181480000|2025-11-03 14:51:20|||||||||3
1762181490000|2025-11-03 14:51:30|||||||||3
1762181500000|2025-11-03 14:51:40|||||||||2
1762181510000|2025-11-03 14:51:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|84
1762181520000|2025-11-03 14:52:00|||||||||86
1762181530000|2025-11-03 14:52:10|||||||||24
1762181540000|2025-11-03 14:52:20|||||||||2
1762181550000|2025-11-03 14:52:30|||||||||2
1762181560000|2025-11-03 14:52:40|||||||||91
1762181570000|2025-11-03 14:52:50|||||||||42
1762181580000|2025-11-03 14:53:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1762181590000|2025-11-03 14:53:10|||||||||6
1762181600000|2025-11-03 14:53:20|||||||||1
1762181610000|2025-11-03 14:53:30|||||||||3
1762181620000|2025-11-03 14:53:40|||||||||7
1762181630000|2025-11-03 14:53:50|||||||||45
1762181640000|2025-11-03 14:54:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1762181650000|2025-11-03 14:54:10|||||||||13
1762181660000|2025-11-03 14:54:20|||||||||24
1762181670000|2025-11-03 14:54:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|135
1762181680000|2025-11-03 14:54:40|||||||||32
1762181690000|2025-11-03 14:54:50|||||||||5
1762181700000|2025-11-03 14:55:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|120
1762181710000|2025-11-03 14:55:10|||||||||2
1762181720000|2025-11-03 14:55:20|||||||||30
1762181730000|2025-11-03 14:55:30|||||||||3
1762181740000|2025-11-03 14:55:40|||||||||3
1762181750000|2025-11-03 14:55:50|||||||||15
1762181760000|2025-11-03 14:56:00|||||||||3
1762181770000|2025-11-03 14:56:10|||||||||3
1762181780000|2025-11-03 14:56:20|||||||||4
1762181790000|2025-11-03 14:56:30|||||||||51
1762181800000|2025-11-03 14:56:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|61
1762181810000|2025-11-03 14:56:50|||||||||1
1762181820000|2025-11-03 14:57:00|||||||||5
1762181840000|2025-11-03 14:57:20|||||||||10
1762181850000|2025-11-03 14:57:30|||||||||18
1762181870000|2025-11-03 14:57:50|||||||||14
1762181890000|2025-11-03 14:58:10|||||||||11
1762181900000|2025-11-03 14:58:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1762181910000|2025-11-03 14:58:30|||||||||3
1762181920000|2025-11-03 14:58:40|||||||||21
1762181930000|2025-11-03 14:58:50|||||||||6
1762181940000|2025-11-03 14:59:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|38
1762181950000|2025-11-03 14:59:10|||||||||2
1762181970000|2025-11-03 14:59:30|||||||||4
1762181980000|2025-11-03 14:59:40|||||||||2
1762181990000|2025-11-03 14:59:50|||||||||1
1762182000000|2025-11-03 15:00:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|241
1762182010000|2025-11-03 15:00:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|28
1762182020000|2025-11-03 15:00:20|||||||||14
1762182030000|2025-11-03 15:00:30|||||||||28
1762182040000|2025-11-03 15:00:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|77
1762182050000|2025-11-03 15:00:50|||||||||2
1762182060000|2025-11-03 15:01:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|51
1762182070000|2025-11-03 15:01:10|||||||||152
1762182080000|2025-11-03 15:01:20|||||||||17
1762182100000|2025-11-03 15:01:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|38
1762182110000|2025-11-03 15:01:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1762182140000|2025-11-03 15:02:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|266
1762182160000|2025-11-03 15:02:40|||||||||2
1762182170000|2025-11-03 15:02:50|||||||||6
1762182180000|2025-11-03 15:03:00|||||||||2
1762182190000|2025-11-03 15:03:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|57
1762182200000|2025-11-03 15:03:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|108
1762182210000|2025-11-03 15:03:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|21
1762182220000|2025-11-03 15:03:40|||||||||3
1762182230000|2025-11-03 15:03:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|228
1762182240000|2025-11-03 15:04:00|||||||||24
1762182250000|2025-11-03 15:04:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|46
1762182260000|2025-11-03 15:04:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|56
1762182270000|2025-11-03 15:04:30|||||||||1
1762182280000|2025-11-03 15:04:40|||||||||4
1762182290000|2025-11-03 15:04:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|229
1762182300000|2025-11-03 15:05:00|||||||||9
1762182310000|2025-11-03 15:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|87
1762182320000|2025-11-03 15:05:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|72
1762182330000|2025-11-03 15:05:30|||||||||1
1762182340000|2025-11-03 15:05:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|81
1762182350000|2025-11-03 15:05:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1762182360000|2025-11-03 15:06:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|37
1762182370000|2025-11-03 15:06:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|45
1762182380000|2025-11-03 15:06:20|||||||||1
1762182390000|2025-11-03 15:06:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|84
1762182410000|2025-11-03 15:06:50|||||||||50
1762182420000|2025-11-03 15:07:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|107
1762182430000|2025-11-03 15:07:10|||||||||41
1762182440000|2025-11-03 15:07:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|372
1762182450000|2025-11-03 15:07:30|||||||||13
1762182460000|2025-11-03 15:07:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|92
1762182470000|2025-11-03 15:07:50|||||||||63
1762182480000|2025-11-03 15:08:00|||||||||5
1762182500000|2025-11-03 15:08:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1762182510000|2025-11-03 15:08:30|||||||||22
1762182520000|2025-11-03 15:08:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1762182530000|2025-11-03 15:08:50|||||||||2
1762182540000|2025-11-03 15:09:00|||||||||14
1762182550000|2025-11-03 15:09:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|29
1762182560000|2025-11-03 15:09:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|54
1762182570000|2025-11-03 15:09:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|22
1762182580000|2025-11-03 15:09:40|||||||||13
1762182590000|2025-11-03 15:09:50|||||||||4
1762182600000|2025-11-03 15:10:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1762182610000|2025-11-03 15:10:10|||||||||4
1762182620000|2025-11-03 15:10:20|||||||||19
1762182630000|2025-11-03 15:10:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|152
1762182640000|2025-11-03 15:10:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1762182650000|2025-11-03 15:10:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|281
1762182660000|2025-11-03 15:11:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|34
1762182670000|2025-11-03 15:11:10|||||||||2
1762182680000|2025-11-03 15:11:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|323
1762182690000|2025-11-03 15:11:30|||||||||25
1762182700000|2025-11-03 15:11:40|||||||||5
1762182710000|2025-11-03 15:11:50|||||||||28
1762182720000|2025-11-03 15:12:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|81
1762182730000|2025-11-03 15:12:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1762182740000|2025-11-03 15:12:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|75
1762182750000|2025-11-03 15:12:30|||||||||12
1762182760000|2025-11-03 15:12:40|||||||||37
1762182770000|2025-11-03 15:12:50|||||||||25
1762182820000|2025-11-03 15:13:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|76
1762182830000|2025-11-03 15:13:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1762182840000|2025-11-03 15:14:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|40
1762182850000|2025-11-03 15:14:10|||||||||9
1762182860000|2025-11-03 15:14:20|||||||||1
1762182870000|2025-11-03 15:14:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|14
1762182880000|2025-11-03 15:14:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|66
1762182890000|2025-11-03 15:14:50|||||||||4
1762182900000|2025-11-03 15:15:00|||||||||7
1762182910000|2025-11-03 15:15:10|||||||||35
1762182920000|2025-11-03 15:15:20|||||||||15
1762182930000|2025-11-03 15:15:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|3
1762182940000|2025-11-03 15:15:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|90
1762182950000|2025-11-03 15:15:50|||||||||31
1762182960000|2025-11-03 15:16:00|||||||||35
1762182980000|2025-11-03 15:16:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|114
1762182990000|2025-11-03 15:16:30|||||||||15
1762183010000|2025-11-03 15:16:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|39
1762183020000|2025-11-03 15:17:00|||||||||53
1762183040000|2025-11-03 15:17:20|||||||||1
1762183050000|2025-11-03 15:17:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|55
1762183070000|2025-11-03 15:17:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|125
1762183080000|2025-11-03 15:18:00|||||||||18
1762183100000|2025-11-03 15:18:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|263
1762183120000|2025-11-03 15:18:40|||||||||19
1762183130000|2025-11-03 15:18:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|265
1762183140000|2025-11-03 15:19:00|||||||||205
1762183150000|2025-11-03 15:19:10|||||||||97
1762183160000|2025-11-03 15:19:20|||||||||71
1762183170000|2025-11-03 15:19:30|9357|9355|9357|9355|9357|9355|9357|9355|67
1762183180000|2025-11-03 15:19:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|17
1762183200000|2025-11-03 15:20:00|||||||||38
1762183210000|2025-11-03 15:20:10|||||||||21
1762183230000|2025-11-03 15:20:30|||||||||65
1762183240000|2025-11-03 15:20:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|51
1762183250000|2025-11-03 15:20:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|44
1762183260000|2025-11-03 15:21:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|117
1762183270000|2025-11-03 15:21:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1762183290000|2025-11-03 15:21:30|||||||||5
1762183300000|2025-11-03 15:21:40|||||||||22
1762183310000|2025-11-03 15:21:50|||||||||29
1762183320000|2025-11-03 15:22:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|11
1762183330000|2025-11-03 15:22:10|||||||||11
1762183340000|2025-11-03 15:22:20|||||||||75
1762183360000|2025-11-03 15:22:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|85
1762183380000|2025-11-03 15:23:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|88
1762183390000|2025-11-03 15:23:10|||||||||11
1762183400000|2025-11-03 15:23:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|220
1762183440000|2025-11-03 15:24:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|64
1762183450000|2025-11-03 15:24:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|101
1762183460000|2025-11-03 15:24:20|||||||||1
1762183470000|2025-11-03 15:24:30|||||||||3
1762183480000|2025-11-03 15:24:40|||||||||115
1762183490000|2025-11-03 15:24:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|26
1762183500000|2025-11-03 15:25:00|||||||||73
1762183510000|2025-11-03 15:25:10|||||||||1
1762183520000|2025-11-03 15:25:20|||||||||171
1762183530000|2025-11-03 15:25:30|||||||||1
1762183550000|2025-11-03 15:25:50|||||||||43
1762183560000|2025-11-03 15:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|58
1762183570000|2025-11-03 15:26:10|||||||||33
1762183590000|2025-11-03 15:26:30|||||||||31
1762183600000|2025-11-03 15:26:40|||||||||48
1762183630000|2025-11-03 15:27:10|||||||||4
1762183640000|2025-11-03 15:27:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|69
1762183650000|2025-11-03 15:27:30|||||||||3
1762183670000|2025-11-03 15:27:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1762183680000|2025-11-03 15:28:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|30
1762183690000|2025-11-03 15:28:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|2
1762183700000|2025-11-03 15:28:20|||||||||1
1762183750000|2025-11-03 15:29:10|||||||||2
1762183760000|2025-11-03 15:29:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1762183770000|2025-11-03 15:29:30|||||||||5
1762183780000|2025-11-03 15:29:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|25
1762183790000|2025-11-03 15:29:50|||||||||2
1762183800000|2025-11-03 15:30:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|103
1762183810000|2025-11-03 15:30:10|||||||||29
1762183820000|2025-11-03 15:30:20|||||||||4
1762183830000|2025-11-03 15:30:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|48
1762183840000|2025-11-03 15:30:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|58
1762183850000|2025-11-03 15:30:50|||||||||24
1762183860000|2025-11-03 15:31:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|131
1762183870000|2025-11-03 15:31:10|||||||||7
1762183880000|2025-11-03 15:31:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1762183890000|2025-11-03 15:31:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1762183900000|2025-11-03 15:31:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1762183910000|2025-11-03 15:31:50|||||||||2
1762183920000|2025-11-03 15:32:00|||||||||1
1762183930000|2025-11-03 15:32:10|||||||||17
1762183940000|2025-11-03 15:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1762183950000|2025-11-03 15:32:30|||||||||1
1762183960000|2025-11-03 15:32:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1762183970000|2025-11-03 15:32:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|63
1762184010000|2025-11-03 15:33:30|||||||||6
1762184020000|2025-11-03 15:33:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|54
1762184030000|2025-11-03 15:33:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1762184040000|2025-11-03 15:34:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|45
1762184050000|2025-11-03 15:34:10|||||||||18
1762184080000|2025-11-03 15:34:40|||||||||1
1762184100000|2025-11-03 15:35:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1762184110000|2025-11-03 15:35:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|21
1762184130000|2025-11-03 15:35:30|||||||||51
1762184150000|2025-11-03 15:35:50|||||||||2
1762184160000|2025-11-03 15:36:00|||||||||2
1762184190000|2025-11-03 15:36:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|204
1762184200000|2025-11-03 15:36:40|||||||||3
1762184230000|2025-11-03 15:37:10|||||||||12
1762184260000|2025-11-03 15:37:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|56
1762184270000|2025-11-03 15:37:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|57
1762184280000|2025-11-03 15:38:00|||||||||6
1762184290000|2025-11-03 15:38:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|83
1762184300000|2025-11-03 15:38:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|153
1762184340000|2025-11-03 15:39:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|76
1762184360000|2025-11-03 15:39:20|||||||||76
1762184380000|2025-11-03 15:39:40|||||||||25
1762184390000|2025-11-03 15:39:50|||||||||3
1762184400000|2025-11-03 15:40:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|187
1762184420000|2025-11-03 15:40:20|||||||||3
1762184450000|2025-11-03 15:40:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|208
1762184460000|2025-11-03 15:41:00|||||||||50
1762184470000|2025-11-03 15:41:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|39
1762184500000|2025-11-03 15:41:40|||||||||14
1762184570000|2025-11-03 15:42:50|||||||||61
1762184580000|2025-11-03 15:43:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1762184590000|2025-11-03 15:43:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|59
1762184600000|2025-11-03 15:43:20|||||||||5
1762184610000|2025-11-03 15:43:30|||||||||1
1762184620000|2025-11-03 15:43:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1762184630000|2025-11-03 15:43:50|||||||||1
1762184640000|2025-11-03 15:44:00|||||||||8
1762184650000|2025-11-03 15:44:10|||||||||15
1762184660000|2025-11-03 15:44:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1762184670000|2025-11-03 15:44:30|||||||||21
1762184680000|2025-11-03 15:44:40|||||||||7
1762184690000|2025-11-03 15:44:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|64
1762184700000|2025-11-03 15:45:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|28
1762184710000|2025-11-03 15:45:10|||||||||2
1762184730000|2025-11-03 15:45:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1762184750000|2025-11-03 15:45:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|2
1762184760000|2025-11-03 15:46:00|||||||||1
1762184810000|2025-11-03 15:46:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|75
1762184820000|2025-11-03 15:47:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1762184830000|2025-11-03 15:47:10|||||||||16
1762184850000|2025-11-03 15:47:30|||||||||2
1762184860000|2025-11-03 15:47:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1762184880000|2025-11-03 15:48:00|||||||||13
1762184910000|2025-11-03 15:48:30|||||||||6
1762184920000|2025-11-03 15:48:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|52
1762184930000|2025-11-03 15:48:50|||||||||1
1762184940000|2025-11-03 15:49:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|153
1762184950000|2025-11-03 15:49:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|67
1762184960000|2025-11-03 15:49:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|34
1762184970000|2025-11-03 15:49:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|21
1762184980000|2025-11-03 15:49:40|||||||||1
1762185000000|2025-11-03 15:50:00|||||||||8
1762185010000|2025-11-03 15:50:10|||||||||35
1762185020000|2025-11-03 15:50:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1762185030000|2025-11-03 15:50:30|||||||||2
1762185050000|2025-11-03 15:50:50|||||||||163
1762185060000|2025-11-03 15:51:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|71
1762185070000|2025-11-03 15:51:10|||||||||226
1762185080000|2025-11-03 15:51:20|||||||||147
1762185090000|2025-11-03 15:51:30|||||||||1
1762185110000|2025-11-03 15:51:50|||||||||5
1762185120000|2025-11-03 15:52:00|||||||||1
1762185140000|2025-11-03 15:52:20|||||||||1
1762185150000|2025-11-03 15:52:30|||||||||1
1762185170000|2025-11-03 15:52:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|25
1762185190000|2025-11-03 15:53:10|||||||||3
1762185200000|2025-11-03 15:53:20|||||||||27
1762185220000|2025-11-03 15:53:40|||||||||56
1762185230000|2025-11-03 15:53:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|103
1762185240000|2025-11-03 15:54:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|54
1762185250000|2025-11-03 15:54:10|||||||||12
1762185260000|2025-11-03 15:54:20|||||||||41
1762185270000|2025-11-03 15:54:30|||||||||11
1762185280000|2025-11-03 15:54:40|||||||||4
1762185290000|2025-11-03 15:54:50|||||||||7
1762185300000|2025-11-03 15:55:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|250
1762185310000|2025-11-03 15:55:10|||||||||71
1762185320000|2025-11-03 15:55:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|42
1762185330000|2025-11-03 15:55:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|84
1762185340000|2025-11-03 15:55:40|||||||||4
1762185360000|2025-11-03 15:56:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|77
1762185370000|2025-11-03 15:56:10|||||||||1
1762185380000|2025-11-03 15:56:20|||||||||2
1762185390000|2025-11-03 15:56:30|||||||||4
1762185410000|2025-11-03 15:56:50|||||||||2
1762185420000|2025-11-03 15:57:00|||||||||14
1762185430000|2025-11-03 15:57:10|||||||||2
1762185440000|2025-11-03 15:57:20|||||||||25
1762185450000|2025-11-03 15:57:30|||||||||7
1762185460000|2025-11-03 15:57:40|||||||||1
1762185480000|2025-11-03 15:58:00|||||||||2
1762185490000|2025-11-03 15:58:10|||||||||3
1762185500000|2025-11-03 15:58:20|||||||||15
1762185510000|2025-11-03 15:58:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|154
1762185520000|2025-11-03 15:58:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|242
1762185530000|2025-11-03 15:58:50|||||||||298
1762185540000|2025-11-03 15:59:00|||||||||7
1762185550000|2025-11-03 15:59:10|||||||||11
1762185570000|2025-11-03 15:59:30|||||||||5
1762185580000|2025-11-03 15:59:40|||||||||4
1762185590000|2025-11-03 15:59:50|||||||||21
1762185600000|2025-11-03 16:00:00|||||||||48
1762185610000|2025-11-03 16:00:10|||||||||1
1762185620000|2025-11-03 16:00:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|83
1762185630000|2025-11-03 16:00:30|||||||||53
1762185640000|2025-11-03 16:00:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|108
1762185650000|2025-11-03 16:00:50|||||||||6
1762185660000|2025-11-03 16:01:00|||||||||2
1762185670000|2025-11-03 16:01:10|||||||||1
1762185680000|2025-11-03 16:01:20|||||||||28
1762185690000|2025-11-03 16:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|67
1762185700000|2025-11-03 16:01:40|||||||||18
1762185710000|2025-11-03 16:01:50|||||||||23
1762185720000|2025-11-03 16:02:00|||||||||21
1762185730000|2025-11-03 16:02:10|||||||||1
1762185740000|2025-11-03 16:02:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|72
1762185750000|2025-11-03 16:02:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|60
1762185760000|2025-11-03 16:02:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|36
1762185770000|2025-11-03 16:02:50|||||||||1
1762185780000|2025-11-03 16:03:00|||||||||21
1762185790000|2025-11-03 16:03:10|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|248
1762185800000|2025-11-03 16:03:20|||||||||86
1762185810000|2025-11-03 16:03:30|||||||||56
1762185820000|2025-11-03 16:03:40|||||||||21
1762185830000|2025-11-03 16:03:50|||||||||4
1762185840000|2025-11-03 16:04:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|120
1762185850000|2025-11-03 16:04:10|||||||||1
1762185860000|2025-11-03 16:04:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1762185870000|2025-11-03 16:04:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|103
1762185880000|2025-11-03 16:04:40|||||||||288
1762185890000|2025-11-03 16:04:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1762185900000|2025-11-03 16:05:00|||||||||226
1762185910000|2025-11-03 16:05:10|||||||||2
1762185920000|2025-11-03 16:05:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|158
1762185930000|2025-11-03 16:05:30|||||||||1
1762185940000|2025-11-03 16:05:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|175
1762185950000|2025-11-03 16:05:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1762185960000|2025-11-03 16:06:00|||||||||2
1762185970000|2025-11-03 16:06:10|||||||||3
1762185980000|2025-11-03 16:06:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|75
1762185990000|2025-11-03 16:06:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|54
1762186000000|2025-11-03 16:06:40|||||||||37
1762186010000|2025-11-03 16:06:50|||||||||1
1762186020000|2025-11-03 16:07:00|||||||||30
1762186030000|2025-11-03 16:07:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|195
1762186040000|2025-11-03 16:07:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|109
1762186050000|2025-11-03 16:07:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|4
1762186060000|2025-11-03 16:07:40|||||||||35
1762186070000|2025-11-03 16:07:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|140
1762186080000|2025-11-03 16:08:00|||||||||22
1762186090000|2025-11-03 16:08:10|||||||||1
1762186100000|2025-11-03 16:08:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|154
1762186110000|2025-11-03 16:08:30|||||||||102
1762186120000|2025-11-03 16:08:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|121
1762186130000|2025-11-03 16:08:50|||||||||20
1762186140000|2025-11-03 16:09:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|201
1762186150000|2025-11-03 16:09:10|||||||||10
1762186160000|2025-11-03 16:09:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|81
1762186170000|2025-11-03 16:09:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|87
1762186180000|2025-11-03 16:09:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|27
1762186190000|2025-11-03 16:09:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|151
1762186200000|2025-11-03 16:10:00|||||||||18
1762186210000|2025-11-03 16:10:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|21
1762186220000|2025-11-03 16:10:20|||||||||27
1762186230000|2025-11-03 16:10:30|||||||||2
1762186250000|2025-11-03 16:10:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1762186260000|2025-11-03 16:11:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|206
1762186270000|2025-11-03 16:11:10|||||||||7
1762186280000|2025-11-03 16:11:20|||||||||3
1762186290000|2025-11-03 16:11:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|108
1762186300000|2025-11-03 16:11:40|||||||||4
1762186310000|2025-11-03 16:11:50|||||||||4
1762186320000|2025-11-03 16:12:00|||||||||42
1762186330000|2025-11-03 16:12:10|||||||||25
1762186340000|2025-11-03 16:12:20|||||||||1
1762186350000|2025-11-03 16:12:30|||||||||39
1762186360000|2025-11-03 16:12:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|154
1762186370000|2025-11-03 16:12:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|396
1762186380000|2025-11-03 16:13:00|||||||||212
1762186390000|2025-11-03 16:13:10|||||||||108
1762186400000|2025-11-03 16:13:20|||||||||154
1762186410000|2025-11-03 16:13:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|82
1762186420000|2025-11-03 16:13:40|||||||||212
1762186430000|2025-11-03 16:13:50|||||||||216
1762186440000|2025-11-03 16:14:00|||||||||246
1762186450000|2025-11-03 16:14:10|||||||||382
1762186460000|2025-11-03 16:14:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|338
1762186470000|2025-11-03 16:14:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|218
1762186480000|2025-11-03 16:14:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|255
1762186490000|2025-11-03 16:14:50|||||||||355
1762186500000|2025-11-03 16:15:00|||||||||152
1762186510000|2025-11-03 16:15:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|543
1762186520000|2025-11-03 16:15:20|||||||||168
1762186530000|2025-11-03 16:15:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|179
1762186540000|2025-11-03 16:15:40|||||||||312
1762186550000|2025-11-03 16:15:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|110
1762186560000|2025-11-03 16:16:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|130
1762186570000|2025-11-03 16:16:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|71
1762186580000|2025-11-03 16:16:20|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|170
1762186590000|2025-11-03 16:16:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|5
1762186600000|2025-11-03 16:16:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|216
1762186610000|2025-11-03 16:16:50|||||||||18
1762186620000|2025-11-03 16:17:00|||||||||149
1762186630000|2025-11-03 16:17:10|||||||||7
1762186640000|2025-11-03 16:17:20|||||||||51
1762186650000|2025-11-03 16:17:30|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|92
1762186660000|2025-11-03 16:17:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|114
1762186670000|2025-11-03 16:17:50|||||||||1
1762186680000|2025-11-03 16:18:00|||||||||1
1762186690000|2025-11-03 16:18:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|86
1762186700000|2025-11-03 16:18:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|318
1762186710000|2025-11-03 16:18:30|||||||||123
1762186720000|2025-11-03 16:18:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|27
1762186730000|2025-11-03 16:18:50|||||||||54
1762186740000|2025-11-03 16:19:00|||||||||44
1762186750000|2025-11-03 16:19:10|||||||||1
1762186770000|2025-11-03 16:19:30|||||||||2
1762186780000|2025-11-03 16:19:40|||||||||122
1762186790000|2025-11-03 16:19:50|||||||||27
1762186800000|2025-11-03 16:20:00|||||||||7
1762186810000|2025-11-03 16:20:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|180
1762186820000|2025-11-03 16:20:20|||||||||2
1762186830000|2025-11-03 16:20:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|99
1762186840000|2025-11-03 16:20:40|||||||||2
1762186850000|2025-11-03 16:20:50|||||||||120
1762186860000|2025-11-03 16:21:00|||||||||4
1762186870000|2025-11-03 16:21:10|||||||||237
1762186880000|2025-11-03 16:21:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1762186900000|2025-11-03 16:21:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|54
1762186930000|2025-11-03 16:22:10|||||||||3
1762186940000|2025-11-03 16:22:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|212
1762186950000|2025-11-03 16:22:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|32
1762186970000|2025-11-03 16:22:50|||||||||52
1762186980000|2025-11-03 16:23:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|96
1762187000000|2025-11-03 16:23:20|||||||||12
1762187010000|2025-11-03 16:23:30|||||||||51
1762187020000|2025-11-03 16:23:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1762187030000|2025-11-03 16:23:50|||||||||61
1762187040000|2025-11-03 16:24:00|||||||||5
1762187060000|2025-11-03 16:24:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|95
1762187070000|2025-11-03 16:24:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|57
1762187100000|2025-11-03 16:25:00|||||||||4
1762187110000|2025-11-03 16:25:10|||||||||40
1762187120000|2025-11-03 16:25:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|40
1762187130000|2025-11-03 16:25:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1762187140000|2025-11-03 16:25:40|||||||||7
1762187150000|2025-11-03 16:25:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|27
1762187160000|2025-11-03 16:26:00|||||||||1
1762187170000|2025-11-03 16:26:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|45
1762187180000|2025-11-03 16:26:20|||||||||2
1762187190000|2025-11-03 16:26:30|||||||||3
1762187200000|2025-11-03 16:26:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1762187210000|2025-11-03 16:26:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|83
1762187220000|2025-11-03 16:27:00|||||||||1
1762187230000|2025-11-03 16:27:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|34
1762187240000|2025-11-03 16:27:20|||||||||1
1762187250000|2025-11-03 16:27:30|||||||||2
1762187260000|2025-11-03 16:27:40|||||||||20
1762187270000|2025-11-03 16:27:50|||||||||11
1762187280000|2025-11-03 16:28:00|9340|9338|9340|9338|9340|9338|9340|9338|54
1762187290000|2025-11-03 16:28:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|32
1762187300000|2025-11-03 16:28:20|||||||||1
1762187310000|2025-11-03 16:28:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1762187330000|2025-11-03 16:28:50|||||||||9
1762187340000|2025-11-03 16:29:00|||||||||3
1762187350000|2025-11-03 16:29:10|||||||||1
1762187360000|2025-11-03 16:29:20|||||||||1
1762187370000|2025-11-03 16:29:30|||||||||1
1762187380000|2025-11-03 16:29:40|||||||||1
1762187390000|2025-11-03 16:29:50|||||||||10
1762187400000|2025-11-03 16:30:00|||||||||104
1762187410000|2025-11-03 16:30:10|||||||||25
1762187420000|2025-11-03 16:30:20|||||||||3
1762187430000|2025-11-03 16:30:30|||||||||2
1762187440000|2025-11-03 16:30:40|||||||||13
1762187450000|2025-11-03 16:30:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|8
1762187470000|2025-11-03 16:31:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1762187480000|2025-11-03 16:31:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|297
1762187490000|2025-11-03 16:31:30|||||||||9
1762187500000|2025-11-03 16:31:40|||||||||3
1762187510000|2025-11-03 16:31:50|||||||||28
1762187520000|2025-11-03 16:32:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|302
1762187530000|2025-11-03 16:32:10|||||||||2
1762187540000|2025-11-03 16:32:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|56
1762187560000|2025-11-03 16:32:40|||||||||2
1762187580000|2025-11-03 16:33:00|||||||||1
1762187590000|2025-11-03 16:33:10|||||||||4
1762187600000|2025-11-03 16:33:20|||||||||3
1762187610000|2025-11-03 16:33:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1762187620000|2025-11-03 16:33:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|89
1762187640000|2025-11-03 16:34:00|||||||||19
1762187660000|2025-11-03 16:34:20|||||||||1
1762187670000|2025-11-03 16:34:30|||||||||31
1762187680000|2025-11-03 16:34:40|||||||||7
1762187690000|2025-11-03 16:34:50|||||||||179
1762187720000|2025-11-03 16:35:20|||||||||255
1762187730000|2025-11-03 16:35:30|||||||||5
1762187760000|2025-11-03 16:36:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|21
1762187790000|2025-11-03 16:36:30|||||||||1
1762187800000|2025-11-03 16:36:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|72
1762187810000|2025-11-03 16:36:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|48
1762187820000|2025-11-03 16:37:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1762187830000|2025-11-03 16:37:10|||||||||19
1762187840000|2025-11-03 16:37:20|||||||||5
1762187850000|2025-11-03 16:37:30|||||||||3
1762187860000|2025-11-03 16:37:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1762187870000|2025-11-03 16:37:50|||||||||6
1762187880000|2025-11-03 16:38:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|124
1762187890000|2025-11-03 16:38:10|||||||||1
1762187900000|2025-11-03 16:38:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|56
1762187920000|2025-11-03 16:38:40|||||||||20
1762187930000|2025-11-03 16:38:50|||||||||2
1762187940000|2025-11-03 16:39:00|||||||||74
1762187950000|2025-11-03 16:39:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|249
1762187960000|2025-11-03 16:39:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1762187970000|2025-11-03 16:39:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1762187980000|2025-11-03 16:39:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|49
1762187990000|2025-11-03 16:39:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|58
1762188000000|2025-11-03 16:40:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|48
1762188010000|2025-11-03 16:40:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1762188040000|2025-11-03 16:40:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|43
1762188050000|2025-11-03 16:40:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|33
1762188060000|2025-11-03 16:41:00|||||||||1
1762188090000|2025-11-03 16:41:30|||||||||18
1762188100000|2025-11-03 16:41:40|||||||||2
1762188110000|2025-11-03 16:41:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|62
1762188120000|2025-11-03 16:42:00|||||||||11
1762188130000|2025-11-03 16:42:10|||||||||5
1762188140000|2025-11-03 16:42:20|||||||||12
1762188160000|2025-11-03 16:42:40|||||||||13
1762188170000|2025-11-03 16:42:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1762188180000|2025-11-03 16:43:00|||||||||7
1762188190000|2025-11-03 16:43:10|||||||||21
1762188210000|2025-11-03 16:43:30|||||||||1
1762188230000|2025-11-03 16:43:50|||||||||18
1762188240000|2025-11-03 16:44:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|239
1762188250000|2025-11-03 16:44:10|||||||||4
1762188260000|2025-11-03 16:44:20|||||||||28
1762188270000|2025-11-03 16:44:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1762188280000|2025-11-03 16:44:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1762188290000|2025-11-03 16:44:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1762188300000|2025-11-03 16:45:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|150
1762188310000|2025-11-03 16:45:10|||||||||25
1762188320000|2025-11-03 16:45:20|||||||||47
1762188330000|2025-11-03 16:45:30|||||||||25
1762188350000|2025-11-03 16:45:50|||||||||82
1762188360000|2025-11-03 16:46:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|84
1762188370000|2025-11-03 16:46:10|||||||||39
1762188390000|2025-11-03 16:46:30|||||||||5
1762188400000|2025-11-03 16:46:40|||||||||7
1762188420000|2025-11-03 16:47:00|||||||||1
1762188430000|2025-11-03 16:47:10|||||||||141
1762188440000|2025-11-03 16:47:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|53
1762188450000|2025-11-03 16:47:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|55
1762188460000|2025-11-03 16:47:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|107
1762188480000|2025-11-03 16:48:00|||||||||17
1762188490000|2025-11-03 16:48:10|||||||||13
1762188500000|2025-11-03 16:48:20|||||||||2
1762188520000|2025-11-03 16:48:40|||||||||11
1762188530000|2025-11-03 16:48:50|||||||||17
1762188540000|2025-11-03 16:49:00|||||||||19
1762188550000|2025-11-03 16:49:10|||||||||93
1762188560000|2025-11-03 16:49:20|||||||||3
1762188570000|2025-11-03 16:49:30|||||||||54
1762188580000|2025-11-03 16:49:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|658
1762188590000|2025-11-03 16:49:50|||||||||46
1762188600000|2025-11-03 16:50:00|||||||||12
1762188610000|2025-11-03 16:50:10|||||||||4
1762188620000|2025-11-03 16:50:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|72
1762188650000|2025-11-03 16:50:50|||||||||11
1762188660000|2025-11-03 16:51:00|||||||||36
1762188670000|2025-11-03 16:51:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|72
1762188680000|2025-11-03 16:51:20|||||||||1
1762188690000|2025-11-03 16:51:30|||||||||67
1762188700000|2025-11-03 16:51:40|||||||||21
1762188720000|2025-11-03 16:52:00|||||||||5
1762188740000|2025-11-03 16:52:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1762188760000|2025-11-03 16:52:40|||||||||26
1762188770000|2025-11-03 16:52:50|||||||||29
1762188780000|2025-11-03 16:53:00|||||||||44
1762188790000|2025-11-03 16:53:10|||||||||1
1762188800000|2025-11-03 16:53:20|||||||||2
1762188810000|2025-11-03 16:53:30|||||||||1
1762188820000|2025-11-03 16:53:40|||||||||12
1762188830000|2025-11-03 16:53:50|||||||||6
1762188840000|2025-11-03 16:54:00|||||||||39
1762188850000|2025-11-03 16:54:10|||||||||1
1762188860000|2025-11-03 16:54:20|||||||||14
1762188870000|2025-11-03 16:54:30|||||||||16
1762188880000|2025-11-03 16:54:40|||||||||2
1762188890000|2025-11-03 16:54:50|||||||||15
1762188900000|2025-11-03 16:55:00|||||||||21
1762188910000|2025-11-03 16:55:10|||||||||11
1762188920000|2025-11-03 16:55:20|||||||||235
1762188930000|2025-11-03 16:55:30|||||||||128
1762188940000|2025-11-03 16:55:40|||||||||107
1762188960000|2025-11-03 16:56:00|||||||||15
1762188970000|2025-11-03 16:56:10|||||||||14
1762188980000|2025-11-03 16:56:20|||||||||2
1762188990000|2025-11-03 16:56:30|||||||||11
1762189000000|2025-11-03 16:56:40|||||||||12
1762189010000|2025-11-03 16:56:50|||||||||11
1762189020000|2025-11-03 16:57:00|||||||||116
1762189030000|2025-11-03 16:57:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|110
1762189040000|2025-11-03 16:57:20|||||||||2
1762189050000|2025-11-03 16:57:30|||||||||16
1762189060000|2025-11-03 16:57:40|||||||||2
1762189070000|2025-11-03 16:57:50|||||||||10
1762189080000|2025-11-03 16:58:00|||||||||65
1762189090000|2025-11-03 16:58:10|||||||||20
1762189100000|2025-11-03 16:58:20|||||||||14
1762189110000|2025-11-03 16:58:30|||||||||50
1762189120000|2025-11-03 16:58:40|||||||||1
1762189130000|2025-11-03 16:58:50|||||||||1
1762189140000|2025-11-03 16:59:00|||||||||11
1762189150000|2025-11-03 16:59:10|||||||||5
1762189160000|2025-11-03 16:59:20|||||||||3
1762189170000|2025-11-03 16:59:30|||||||||46
1762189180000|2025-11-03 16:59:40|||||||||19
1762189190000|2025-11-03 16:59:50|||||||||17
1762189200000|2025-11-03 17:00:00|||||||||12
1762189220000|2025-11-03 17:00:20|||||||||1
1762189240000|2025-11-03 17:00:40|||||||||16
1762189250000|2025-11-03 17:00:50|||||||||12
1762189260000|2025-11-03 17:01:00|||||||||14
1762189270000|2025-11-03 17:01:10|||||||||20
1762189280000|2025-11-03 17:01:20|||||||||8
1762189290000|2025-11-03 17:01:30|||||||||7
1762189300000|2025-11-03 17:01:40|||||||||4
1762189310000|2025-11-03 17:01:50|||||||||15
1762189320000|2025-11-03 17:02:00|||||||||14
1762189330000|2025-11-03 17:02:10|||||||||7
1762189340000|2025-11-03 17:02:20|||||||||2
1762189350000|2025-11-03 17:02:30|||||||||34
1762189360000|2025-11-03 17:02:40|||||||||17
1762189370000|2025-11-03 17:02:50|||||||||14
1762189380000|2025-11-03 17:03:00|||||||||2
1762189390000|2025-11-03 17:03:10|||||||||8
1762189400000|2025-11-03 17:03:20|||||||||24
1762189410000|2025-11-03 17:03:30|||||||||12
1762189420000|2025-11-03 17:03:40|||||||||21
1762189430000|2025-11-03 17:03:50|||||||||5
1762189440000|2025-11-03 17:04:00|||||||||30
1762189450000|2025-11-03 17:04:10|||||||||16
1762189460000|2025-11-03 17:04:20|||||||||1
1762189470000|2025-11-03 17:04:30|||||||||20
1762189480000|2025-11-03 17:04:40|||||||||16
1762189490000|2025-11-03 17:04:50|||||||||6
1762189500000|2025-11-03 17:05:00|||||||||28
1762189510000|2025-11-03 17:05:10|||||||||165
1762189520000|2025-11-03 17:05:20|||||||||15
1762189530000|2025-11-03 17:05:30|||||||||29
1762189550000|2025-11-03 17:05:50|||||||||54
1762189570000|2025-11-03 17:06:10|||||||||90
1762189610000|2025-11-03 17:06:50|||||||||1
1762189620000|2025-11-03 17:07:00|||||||||100
1762189630000|2025-11-03 17:07:10|||||||||5
1762189640000|2025-11-03 17:07:20|||||||||4
1762189670000|2025-11-03 17:07:50|||||||||1
1762189700000|2025-11-03 17:08:20|||||||||3
1762189710000|2025-11-03 17:08:30|||||||||2
1762189720000|2025-11-03 17:08:40|||||||||2
1762189730000|2025-11-03 17:08:50|||||||||4
1762189740000|2025-11-03 17:09:00|||||||||103
1762189760000|2025-11-03 17:09:20|||||||||2
1762189770000|2025-11-03 17:09:30|||||||||30
1762189780000|2025-11-03 17:09:40|||||||||18
1762189790000|2025-11-03 17:09:50|||||||||5
1762189800000|2025-11-03 17:10:00|||||||||18
1762189810000|2025-11-03 17:10:10|||||||||2
1762189820000|2025-11-03 17:10:20|||||||||17
1762189830000|2025-11-03 17:10:30|||||||||31
1762189840000|2025-11-03 17:10:40|||||||||5
1762189850000|2025-11-03 17:10:50|||||||||67
1762189860000|2025-11-03 17:11:00|||||||||25
1762189870000|2025-11-03 17:11:10|||||||||2
1762189880000|2025-11-03 17:11:20|||||||||1
1762189890000|2025-11-03 17:11:30|||||||||53
1762189900000|2025-11-03 17:11:40|||||||||16
1762189910000|2025-11-03 17:11:50|||||||||5
1762189920000|2025-11-03 17:12:00|||||||||18
1762189930000|2025-11-03 17:12:10|||||||||130
1762189940000|2025-11-03 17:12:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1762189950000|2025-11-03 17:12:30|||||||||29
1762189970000|2025-11-03 17:12:50|||||||||2
1762189980000|2025-11-03 17:13:00|||||||||2
1762189990000|2025-11-03 17:13:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|40
1762190000000|2025-11-03 17:13:20|||||||||88
1762190020000|2025-11-03 17:13:40|||||||||39
1762190030000|2025-11-03 17:13:50|||||||||27
1762190040000|2025-11-03 17:14:00|||||||||47
1762190050000|2025-11-03 17:14:10|||||||||12
1762190060000|2025-11-03 17:14:20|||||||||32
1762190070000|2025-11-03 17:14:30|||||||||56
1762190080000|2025-11-03 17:14:40|||||||||23
1762190090000|2025-11-03 17:14:50|||||||||30
1762190100000|2025-11-03 17:15:00|||||||||51
1762190110000|2025-11-03 17:15:10|||||||||13
1762190130000|2025-11-03 17:15:30|||||||||2
1762190160000|2025-11-03 17:16:00|||||||||1
1762190180000|2025-11-03 17:16:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1762190190000|2025-11-03 17:16:30|||||||||1
1762190200000|2025-11-03 17:16:40|||||||||2
1762190210000|2025-11-03 17:16:50|||||||||1
1762190230000|2025-11-03 17:17:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1762190250000|2025-11-03 17:17:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1762190260000|2025-11-03 17:17:40|||||||||2
1762190270000|2025-11-03 17:17:50|||||||||5
1762190300000|2025-11-03 17:18:20|||||||||5
1762190310000|2025-11-03 17:18:30|||||||||5
1762190320000|2025-11-03 17:18:40|||||||||3
1762190330000|2025-11-03 17:18:50|||||||||2
1762190370000|2025-11-03 17:19:30|||||||||1
1762190380000|2025-11-03 17:19:40|||||||||4
1762190390000|2025-11-03 17:19:50|||||||||3
1762190400000|2025-11-03 17:20:00|||||||||1
1762190420000|2025-11-03 17:20:20|||||||||3
1762190430000|2025-11-03 17:20:30|||||||||1
1762190450000|2025-11-03 17:20:50|||||||||1
1762190460000|2025-11-03 17:21:00|||||||||4
1762190480000|2025-11-03 17:21:20|||||||||1
1762190490000|2025-11-03 17:21:30|||||||||2
1762190500000|2025-11-03 17:21:40|||||||||3
1762190510000|2025-11-03 17:21:50|||||||||1
1762190520000|2025-11-03 17:22:00|||||||||3
1762190560000|2025-11-03 17:22:40|||||||||1
1762190570000|2025-11-03 17:22:50|||||||||2
1762190580000|2025-11-03 17:23:00|||||||||4
1762190600000|2025-11-03 17:23:20|||||||||3
1762190610000|2025-11-03 17:23:30|||||||||1
1762190620000|2025-11-03 17:23:40|||||||||4
1762190630000|2025-11-03 17:23:50|||||||||3
1762190640000|2025-11-03 17:24:00|||||||||2
1762190650000|2025-11-03 17:24:10|||||||||60
1762190660000|2025-11-03 17:24:20|||||||||3
1762190690000|2025-11-03 17:24:50|||||||||4
1762190700000|2025-11-03 17:25:00|||||||||3
1762190710000|2025-11-03 17:25:10|||||||||1
1762190720000|2025-11-03 17:25:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|36
1762190730000|2025-11-03 17:25:30|||||||||1
1762190740000|2025-11-03 17:25:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1762190750000|2025-11-03 17:25:50|||||||||3
1762190760000|2025-11-03 17:26:00|||||||||6
1762190770000|2025-11-03 17:26:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1762190780000|2025-11-03 17:26:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|23
1762190800000|2025-11-03 17:26:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|163
1762190810000|2025-11-03 17:26:50|||||||||25
1762190820000|2025-11-03 17:27:00|||||||||49
1762190830000|2025-11-03 17:27:10|||||||||17
1762190840000|2025-11-03 17:27:20|||||||||4
1762190850000|2025-11-03 17:27:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1762190860000|2025-11-03 17:27:40|||||||||10
1762190870000|2025-11-03 17:27:50|||||||||3
1762190880000|2025-11-03 17:28:00|||||||||6
1762190910000|2025-11-03 17:28:30|||||||||5
1762190920000|2025-11-03 17:28:40|||||||||1
1762190930000|2025-11-03 17:28:50|||||||||8
1762190970000|2025-11-03 17:29:30|||||||||1
1762190980000|2025-11-03 17:29:40|||||||||3
1762190990000|2025-11-03 17:29:50|||||||||1
1762191000000|2025-11-03 17:30:00|||||||||1
1762191020000|2025-11-03 17:30:20|||||||||5
1762191030000|2025-11-03 17:30:30|||||||||12
1762191040000|2025-11-03 17:30:40|||||||||7
1762191050000|2025-11-03 17:30:50|||||||||7
1762191060000|2025-11-03 17:31:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|70
1762191070000|2025-11-03 17:31:10|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|61
1762191080000|2025-11-03 17:31:20|||||||||57
1762191110000|2025-11-03 17:31:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|124
1762191120000|2025-11-03 17:32:00|||||||||4
1762191130000|2025-11-03 17:32:10|||||||||4
1762191140000|2025-11-03 17:32:20|||||||||1
1762191160000|2025-11-03 17:32:40|||||||||2
1762191170000|2025-11-03 17:32:50|||||||||5
1762191180000|2025-11-03 17:33:00|||||||||3
1762191200000|2025-11-03 17:33:20|||||||||1
1762191220000|2025-11-03 17:33:40|||||||||2
1762191230000|2025-11-03 17:33:50|||||||||4
1762191240000|2025-11-03 17:34:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1762191270000|2025-11-03 17:34:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|49
1762191280000|2025-11-03 17:34:40|||||||||21
1762191290000|2025-11-03 17:34:50|||||||||13
1762191300000|2025-11-03 17:35:00|||||||||1
1762191310000|2025-11-03 17:35:10|||||||||2
1762191320000|2025-11-03 17:35:20|||||||||29
1762191330000|2025-11-03 17:35:30|||||||||1
1762191340000|2025-11-03 17:35:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1762191350000|2025-11-03 17:35:50|||||||||4
1762191360000|2025-11-03 17:36:00|||||||||20
1762191370000|2025-11-03 17:36:10|||||||||8
1762191380000|2025-11-03 17:36:20|||||||||2
1762191400000|2025-11-03 17:36:40|||||||||38
1762191410000|2025-11-03 17:36:50|||||||||12
1762191420000|2025-11-03 17:37:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|68
1762191430000|2025-11-03 17:37:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|24
1762191440000|2025-11-03 17:37:20|||||||||14
1762191450000|2025-11-03 17:37:30|||||||||4
1762191460000|2025-11-03 17:37:40|||||||||2
1762191470000|2025-11-03 17:37:50|||||||||4
1762191480000|2025-11-03 17:38:00|||||||||7
1762191490000|2025-11-03 17:38:10|||||||||1
1762191500000|2025-11-03 17:38:20|||||||||50
1762191510000|2025-11-03 17:38:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|94
1762191520000|2025-11-03 17:38:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|80
1762191530000|2025-11-03 17:38:50|||||||||35
1762191540000|2025-11-03 17:39:00|||||||||6
1762191550000|2025-11-03 17:39:10|||||||||2
1762191560000|2025-11-03 17:39:20|||||||||2
1762191570000|2025-11-03 17:39:30|||||||||15
1762191580000|2025-11-03 17:39:40|||||||||4
1762191590000|2025-11-03 17:39:50|||||||||2
1762191600000|2025-11-03 17:40:00|||||||||2
1762191610000|2025-11-03 17:40:10|||||||||17
1762191620000|2025-11-03 17:40:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|243
1762191630000|2025-11-03 17:40:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|76
1762191640000|2025-11-03 17:40:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|26
1762191650000|2025-11-03 17:40:50|||||||||2
1762191660000|2025-11-03 17:41:00|||||||||7
1762191670000|2025-11-03 17:41:10|||||||||1
1762191680000|2025-11-03 17:41:20|||||||||1
1762191690000|2025-11-03 17:41:30|||||||||2
1762191700000|2025-11-03 17:41:40|||||||||2
1762191710000|2025-11-03 17:41:50|||||||||40
1762191720000|2025-11-03 17:42:00|||||||||1
1762191770000|2025-11-03 17:42:50|||||||||7
1762191780000|2025-11-03 17:43:00|||||||||1
1762191790000|2025-11-03 17:43:10|||||||||1
1762191800000|2025-11-03 17:43:20|||||||||3
1762191810000|2025-11-03 17:43:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|34
1762191820000|2025-11-03 17:43:40|||||||||9
1762191830000|2025-11-03 17:43:50|||||||||1
1762191840000|2025-11-03 17:44:00|||||||||96
1762191860000|2025-11-03 17:44:20|||||||||7
1762191870000|2025-11-03 17:44:30|||||||||10
1762191880000|2025-11-03 17:44:40|||||||||34
1762191900000|2025-11-03 17:45:00|||||||||7
1762191910000|2025-11-03 17:45:10|||||||||39
1762191920000|2025-11-03 17:45:20|||||||||2
1762191930000|2025-11-03 17:45:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|54
1762191940000|2025-11-03 17:45:40|||||||||1
1762191950000|2025-11-03 17:45:50|||||||||4
1762191960000|2025-11-03 17:46:00|||||||||1
1762191990000|2025-11-03 17:46:30|||||||||6
1762192010000|2025-11-03 17:46:50|||||||||10
1762192030000|2025-11-03 17:47:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1762192040000|2025-11-03 17:47:20|||||||||17
1762192050000|2025-11-03 17:47:30|||||||||2
1762192070000|2025-11-03 17:47:50|||||||||2
1762192090000|2025-11-03 17:48:10|||||||||2
1762192100000|2025-11-03 17:48:20|||||||||8
1762192110000|2025-11-03 17:48:30|||||||||10
1762192120000|2025-11-03 17:48:40|||||||||10
1762192130000|2025-11-03 17:48:50|||||||||8
1762192140000|2025-11-03 17:49:00|||||||||8
1762192150000|2025-11-03 17:49:10|||||||||8
1762192160000|2025-11-03 17:49:20|||||||||11
1762192170000|2025-11-03 17:49:30|||||||||11
1762192180000|2025-11-03 17:49:40|||||||||52
1762192190000|2025-11-03 17:49:50|||||||||2
1762192210000|2025-11-03 17:50:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|333
1762192250000|2025-11-03 17:50:50|||||||||86
1762192260000|2025-11-03 17:51:00|9346|9344|9346|9344|9346.5|9344.5|9346|9344|86
1762192270000|2025-11-03 17:51:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|62
1762192280000|2025-11-03 17:51:20|||||||||7
1762192290000|2025-11-03 17:51:30|||||||||8
1762192300000|2025-11-03 17:51:40|||||||||7
1762192310000|2025-11-03 17:51:50|||||||||7
1762192320000|2025-11-03 17:52:00|||||||||7
1762192340000|2025-11-03 17:52:20|||||||||30
1762192350000|2025-11-03 17:52:30|||||||||7
1762192360000|2025-11-03 17:52:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|8
1762192380000|2025-11-03 17:53:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|152
1762192400000|2025-11-03 17:53:20|||||||||15
1762192410000|2025-11-03 17:53:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|71
1762192430000|2025-11-03 17:53:50|||||||||4
1762192470000|2025-11-03 17:54:30|||||||||4
1762192480000|2025-11-03 17:54:40|||||||||9
1762192490000|2025-11-03 17:54:50|||||||||16
1762192510000|2025-11-03 17:55:10|||||||||3
1762192530000|2025-11-03 17:55:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|16
1762192570000|2025-11-03 17:56:10|||||||||1
1762192600000|2025-11-03 17:56:40|||||||||19
1762192610000|2025-11-03 17:56:50|||||||||1
1762192620000|2025-11-03 17:57:00|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|6
1762192630000|2025-11-03 17:57:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|35
1762192640000|2025-11-03 17:57:20|||||||||5
1762192650000|2025-11-03 17:57:30|||||||||1
1762192660000|2025-11-03 17:57:40|||||||||2
1762192670000|2025-11-03 17:57:50|||||||||2
1762192680000|2025-11-03 17:58:00|||||||||1
1762192690000|2025-11-03 17:58:10|||||||||1
1762192700000|2025-11-03 17:58:20|||||||||10
1762192730000|2025-11-03 17:58:50|||||||||2
1762192740000|2025-11-03 17:59:00|||||||||2
1762192760000|2025-11-03 17:59:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|21
1762192770000|2025-11-03 17:59:30|||||||||58
1762192780000|2025-11-03 17:59:40|||||||||2
1762192790000|2025-11-03 17:59:50|||||||||9
1762243200000|2025-11-04 08:00:00|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|69
1762243210000|2025-11-04 08:00:10|9370|9368|9374.5|9372.5|9374.5|9372.5|9369|9367|289
1762243220000|2025-11-04 08:00:20|9374|9372|9376|9374|9376.5|9374.5|9374|9372|96
1762243230000|2025-11-04 08:00:30|9375.5|9373.5|9372.5|9370.5|9376|9374|9372.5|9370.5|128
1762243240000|2025-11-04 08:00:40|9373|9371|9374|9372|9376|9374|9373|9371|110
1762243250000|2025-11-04 08:00:50|9374.5|9372.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|86
1762243260000|2025-11-04 08:01:00|9373|9371|9374.5|9372.5|9374.5|9372.5|9373|9371|145
1762243270000|2025-11-04 08:01:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|99
1762243280000|2025-11-04 08:01:20|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|177
1762243290000|2025-11-04 08:01:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|53
1762243300000|2025-11-04 08:01:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|116
1762243310000|2025-11-04 08:01:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|211
1762243320000|2025-11-04 08:02:00|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|210
1762243330000|2025-11-04 08:02:10|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|59
1762243340000|2025-11-04 08:02:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|183
1762243350000|2025-11-04 08:02:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|233
1762243360000|2025-11-04 08:02:40|||||||||73
1762243370000|2025-11-04 08:02:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|75
1762243380000|2025-11-04 08:03:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|101
1762243390000|2025-11-04 08:03:10|||||||||25
1762243400000|2025-11-04 08:03:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|147
1762243410000|2025-11-04 08:03:30|9373.5|9371.5|9378.5|9376.5|9378.5|9376.5|9373.5|9371.5|116
1762243420000|2025-11-04 08:03:40|||||||||31
1762243430000|2025-11-04 08:03:50|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|87
1762243440000|2025-11-04 08:04:00|9377.5|9375.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|121
1762243450000|2025-11-04 08:04:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|468
1762243460000|2025-11-04 08:04:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|107
1762243470000|2025-11-04 08:04:30|||||||||26
1762243480000|2025-11-04 08:04:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|62
1762243490000|2025-11-04 08:04:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|94
1762243500000|2025-11-04 08:05:00|9378.5|9376.5|9381.5|9379.5|9381.5|9379.5|9378.5|9376.5|260
1762243510000|2025-11-04 08:05:10|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|36
1762243520000|2025-11-04 08:05:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|80
1762243530000|2025-11-04 08:05:30|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|182
1762243540000|2025-11-04 08:05:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|207
1762243550000|2025-11-04 08:05:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|24
1762243560000|2025-11-04 08:06:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|224
1762243570000|2025-11-04 08:06:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|55
1762243580000|2025-11-04 08:06:20|||||||||11
1762243590000|2025-11-04 08:06:30|||||||||21
1762243600000|2025-11-04 08:06:40|||||||||42
1762243610000|2025-11-04 08:06:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|226
1762243620000|2025-11-04 08:07:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|81
1762243630000|2025-11-04 08:07:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|57
1762243640000|2025-11-04 08:07:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|104
1762243650000|2025-11-04 08:07:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|33
1762243660000|2025-11-04 08:07:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|80
1762243670000|2025-11-04 08:07:50|||||||||14
1762243680000|2025-11-04 08:08:00|||||||||12
1762243690000|2025-11-04 08:08:10|||||||||62
1762243700000|2025-11-04 08:08:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|141
1762243710000|2025-11-04 08:08:30|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|194
1762243720000|2025-11-04 08:08:40|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|128
1762243730000|2025-11-04 08:08:50|||||||||92
1762243740000|2025-11-04 08:09:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|300
1762243750000|2025-11-04 08:09:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|90
1762243760000|2025-11-04 08:09:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|15
1762243770000|2025-11-04 08:09:30|||||||||8
1762243780000|2025-11-04 08:09:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|158
1762243790000|2025-11-04 08:09:50|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|74
1762243800000|2025-11-04 08:10:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|108
1762243810000|2025-11-04 08:10:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|211
1762243820000|2025-11-04 08:10:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|47
1762243830000|2025-11-04 08:10:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|40
1762243840000|2025-11-04 08:10:40|||||||||14
1762243850000|2025-11-04 08:10:50|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|145
1762243860000|2025-11-04 08:11:00|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|173
1762243870000|2025-11-04 08:11:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|81
1762243880000|2025-11-04 08:11:20|||||||||18
1762243890000|2025-11-04 08:11:30|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|19
1762243900000|2025-11-04 08:11:40|||||||||19
1762243910000|2025-11-04 08:11:50|||||||||17
1762243920000|2025-11-04 08:12:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|137
1762243930000|2025-11-04 08:12:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|71
1762243940000|2025-11-04 08:12:20|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|46
1762243950000|2025-11-04 08:12:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|42
1762243960000|2025-11-04 08:12:40|||||||||16
1762243970000|2025-11-04 08:12:50|||||||||25
1762243980000|2025-11-04 08:13:00|||||||||1
1762243990000|2025-11-04 08:13:10|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|47
1762244000000|2025-11-04 08:13:20|||||||||19
1762244010000|2025-11-04 08:13:30|||||||||12
1762244020000|2025-11-04 08:13:40|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|153
1762244030000|2025-11-04 08:13:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|202
1762244040000|2025-11-04 08:14:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|112
1762244050000|2025-11-04 08:14:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1762244060000|2025-11-04 08:14:20|||||||||15
1762244070000|2025-11-04 08:14:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|177
1762244080000|2025-11-04 08:14:40|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|344
1762244090000|2025-11-04 08:14:50|||||||||6
1762244100000|2025-11-04 08:15:00|||||||||46
1762244110000|2025-11-04 08:15:10|||||||||19
1762244120000|2025-11-04 08:15:20|||||||||26
1762244130000|2025-11-04 08:15:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1762244140000|2025-11-04 08:15:40|||||||||21
1762244160000|2025-11-04 08:16:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|57
1762244170000|2025-11-04 08:16:10|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|67
1762244180000|2025-11-04 08:16:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|117
1762244190000|2025-11-04 08:16:30|9376|9374|9376|9374|9376.5|9374.5|9376|9374|32
1762244200000|2025-11-04 08:16:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|36
1762244210000|2025-11-04 08:16:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|110
1762244220000|2025-11-04 08:17:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|128
1762244230000|2025-11-04 08:17:10|9376.5|9374.5|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|206
1762244240000|2025-11-04 08:17:20|||||||||51
1762244250000|2025-11-04 08:17:30|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|163
1762244260000|2025-11-04 08:17:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|125
1762244270000|2025-11-04 08:17:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|131
1762244280000|2025-11-04 08:18:00|||||||||143
1762244290000|2025-11-04 08:18:10|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|123
1762244300000|2025-11-04 08:18:20|||||||||53
1762244310000|2025-11-04 08:18:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|238
1762244320000|2025-11-04 08:18:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|198
1762244330000|2025-11-04 08:18:50|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|227
1762244340000|2025-11-04 08:19:00|9383|9381|9383.5|9381.5|9385.5|9383.5|9383|9381|416
1762244350000|2025-11-04 08:19:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|227
1762244360000|2025-11-04 08:19:20|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|114
1762244370000|2025-11-04 08:19:30|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9382.5|9380.5|192
1762244380000|2025-11-04 08:19:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|239
1762244390000|2025-11-04 08:19:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|72
1762244400000|2025-11-04 08:20:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|56
1762244410000|2025-11-04 08:20:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|189
1762244420000|2025-11-04 08:20:20|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|88
1762244430000|2025-11-04 08:20:30|9388.5|9386.5|9393.5|9391.5|9394.5|9392.5|9388.5|9386.5|315
1762244440000|2025-11-04 08:20:40|9394.5|9392.5|9396.5|9394.5|9397.5|9395.5|9394.5|9392.5|255
1762244450000|2025-11-04 08:20:50|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|145
1762244460000|2025-11-04 08:21:00|9394.5|9392.5|9395.5|9393.5|9398.5|9396.5|9393.5|9391.5|416
1762244470000|2025-11-04 08:21:10|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9394.5|9392.5|324
1762244480000|2025-11-04 08:21:20|9395|9393|9397.5|9395.5|9397.5|9395.5|9394.5|9392.5|200
1762244490000|2025-11-04 08:21:30|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|163
1762244500000|2025-11-04 08:21:40|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|120
1762244510000|2025-11-04 08:21:50|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|143
1762244520000|2025-11-04 08:22:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|101
1762244530000|2025-11-04 08:22:10|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|148
1762244540000|2025-11-04 08:22:20|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9392.5|9390.5|203
1762244550000|2025-11-04 08:22:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|135
1762244560000|2025-11-04 08:22:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|53
1762244570000|2025-11-04 08:22:50|||||||||53
1762244580000|2025-11-04 08:23:00|||||||||236
1762244590000|2025-11-04 08:23:10|||||||||4
1762244600000|2025-11-04 08:23:20|9395.5|9393.5|9392.5|9390.5|9395.5|9393.5|9392.5|9390.5|394
1762244610000|2025-11-04 08:23:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|28
1762244620000|2025-11-04 08:23:40|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|183
1762244630000|2025-11-04 08:23:50|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|52
1762244640000|2025-11-04 08:24:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|152
1762244650000|2025-11-04 08:24:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|382
1762244660000|2025-11-04 08:24:20|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|138
1762244670000|2025-11-04 08:24:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|35
1762244680000|2025-11-04 08:24:40|9383.5|9381.5|9381.5|9379.5|9383.5|9381.5|9381.5|9379.5|509
1762244690000|2025-11-04 08:24:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|504
1762244700000|2025-11-04 08:25:00|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|160
1762244710000|2025-11-04 08:25:10|||||||||34
1762244720000|2025-11-04 08:25:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|100
1762244730000|2025-11-04 08:25:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|30
1762244740000|2025-11-04 08:25:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|46
1762244750000|2025-11-04 08:25:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|18
1762244760000|2025-11-04 08:26:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|138
1762244770000|2025-11-04 08:26:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|33
1762244780000|2025-11-04 08:26:20|||||||||39
1762244790000|2025-11-04 08:26:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|53
1762244800000|2025-11-04 08:26:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|213
1762244810000|2025-11-04 08:26:50|9385.5|9383.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|75
1762244820000|2025-11-04 08:27:00|||||||||9
1762244840000|2025-11-04 08:27:20|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|189
1762244850000|2025-11-04 08:27:30|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9374.5|9372.5|315
1762244860000|2025-11-04 08:27:40|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|132
1762244870000|2025-11-04 08:27:50|9376.5|9374.5|9380.5|9378.5|9380.5|9378.5|9376.5|9374.5|625
1762244880000|2025-11-04 08:28:00|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|60
1762244890000|2025-11-04 08:28:10|9379.5|9377.5|9380.5|9378.5|9381.5|9379.5|9379.5|9377.5|134
1762244900000|2025-11-04 08:28:20|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|259
1762244910000|2025-11-04 08:28:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|158
1762244920000|2025-11-04 08:28:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|133
1762244930000|2025-11-04 08:28:50|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|150
1762244940000|2025-11-04 08:29:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|144
1762244950000|2025-11-04 08:29:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|33
1762244960000|2025-11-04 08:29:20|9374.5|9372.5|9373.5|9371.5|9375|9373|9373.5|9371.5|93
1762244970000|2025-11-04 08:29:30|9373|9371|9373|9371|9373.5|9371.5|9372.5|9370.5|139
1762244980000|2025-11-04 08:29:40|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373|9371|110
1762244990000|2025-11-04 08:29:50|9375|9373|9375.5|9373.5|9376.5|9374.5|9375|9373|160
1762245000000|2025-11-04 08:30:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373|9371|140
1762245010000|2025-11-04 08:30:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372|9370|185
1762245020000|2025-11-04 08:30:20|9371.5|9369.5|9371.5|9369.5|9372|9370|9371|9369|147
1762245030000|2025-11-04 08:30:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|204
1762245040000|2025-11-04 08:30:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|85
1762245050000|2025-11-04 08:30:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|57
1762245060000|2025-11-04 08:31:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|46
1762245070000|2025-11-04 08:31:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|129
1762245080000|2025-11-04 08:31:20|9369|9367|9368.5|9366.5|9369|9367|9368|9366|52
1762245090000|2025-11-04 08:31:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|46
1762245100000|2025-11-04 08:31:40|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|169
1762245110000|2025-11-04 08:31:50|9370.5|9368.5|9369|9367|9370.5|9368.5|9369|9367|42
1762245120000|2025-11-04 08:32:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|145
1762245130000|2025-11-04 08:32:10|9369|9367|9365.5|9363.5|9369|9367|9365.5|9363.5|77
1762245140000|2025-11-04 08:32:20|||||||||77
1762245150000|2025-11-04 08:32:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|243
1762245160000|2025-11-04 08:32:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|109
1762245170000|2025-11-04 08:32:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|97
1762245180000|2025-11-04 08:33:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|25
1762245190000|2025-11-04 08:33:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|16
1762245200000|2025-11-04 08:33:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1762245210000|2025-11-04 08:33:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|13
1762245240000|2025-11-04 08:34:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|86
1762245250000|2025-11-04 08:34:10|9366.5|9364.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|89
1762245260000|2025-11-04 08:34:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1762245270000|2025-11-04 08:34:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|120
1762245280000|2025-11-04 08:34:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|62
1762245290000|2025-11-04 08:34:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|253
1762245300000|2025-11-04 08:35:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|284
1762245310000|2025-11-04 08:35:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|141
1762245320000|2025-11-04 08:35:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|154
1762245330000|2025-11-04 08:35:30|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|67
1762245340000|2025-11-04 08:35:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|17
1762245350000|2025-11-04 08:35:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1762245360000|2025-11-04 08:36:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1762245370000|2025-11-04 08:36:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|56
1762245380000|2025-11-04 08:36:20|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|35
1762245390000|2025-11-04 08:36:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|86
1762245400000|2025-11-04 08:36:40|||||||||14
1762245410000|2025-11-04 08:36:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1762245420000|2025-11-04 08:37:00|||||||||3
1762245430000|2025-11-04 08:37:10|||||||||68
1762245440000|2025-11-04 08:37:20|||||||||1
1762245450000|2025-11-04 08:37:30|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|40
1762245460000|2025-11-04 08:37:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|17
1762245470000|2025-11-04 08:37:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|206
1762245480000|2025-11-04 08:38:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|114
1762245490000|2025-11-04 08:38:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|201
1762245500000|2025-11-04 08:38:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|62
1762245510000|2025-11-04 08:38:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1762245520000|2025-11-04 08:38:40|||||||||6
1762245530000|2025-11-04 08:38:50|||||||||28
1762245540000|2025-11-04 08:39:00|||||||||83
1762245560000|2025-11-04 08:39:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|55
1762245570000|2025-11-04 08:39:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|80
1762245580000|2025-11-04 08:39:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|11
1762245590000|2025-11-04 08:39:50|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|111
1762245600000|2025-11-04 08:40:00|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|271
1762245610000|2025-11-04 08:40:10|9356.5|9354.5|9354.5|9352.5|9357|9355|9354.5|9352.5|308
1762245620000|2025-11-04 08:40:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|144
1762245630000|2025-11-04 08:40:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|50
1762245640000|2025-11-04 08:40:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|165
1762245650000|2025-11-04 08:40:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|52
1762245660000|2025-11-04 08:41:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|402
1762245670000|2025-11-04 08:41:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|260
1762245680000|2025-11-04 08:41:20|9357|9355|9360.5|9358.5|9360.5|9358.5|9356.5|9354.5|829
1762245690000|2025-11-04 08:41:30|9360|9358|9362.5|9360.5|9363|9361|9359.5|9357.5|536
1762245700000|2025-11-04 08:41:40|||||||||67
1762245710000|2025-11-04 08:41:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1762245720000|2025-11-04 08:42:00|||||||||51
1762245730000|2025-11-04 08:42:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|37
1762245750000|2025-11-04 08:42:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1762245760000|2025-11-04 08:42:40|||||||||10
1762245770000|2025-11-04 08:42:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|103
1762245780000|2025-11-04 08:43:00|||||||||1
1762245790000|2025-11-04 08:43:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|187
1762245800000|2025-11-04 08:43:20|||||||||60
1762245810000|2025-11-04 08:43:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|131
1762245820000|2025-11-04 08:43:40|||||||||71
1762245830000|2025-11-04 08:43:50|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|119
1762245840000|2025-11-04 08:44:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|69
1762245860000|2025-11-04 08:44:20|||||||||7
1762245870000|2025-11-04 08:44:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1762245880000|2025-11-04 08:44:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|23
1762245890000|2025-11-04 08:44:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|10
1762245900000|2025-11-04 08:45:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1762245910000|2025-11-04 08:45:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|103
1762245920000|2025-11-04 08:45:20|||||||||97
1762245930000|2025-11-04 08:45:30|||||||||2
1762245940000|2025-11-04 08:45:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|41
1762245950000|2025-11-04 08:45:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|99
1762245960000|2025-11-04 08:46:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|21
1762245970000|2025-11-04 08:46:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|82
1762245980000|2025-11-04 08:46:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|143
1762245990000|2025-11-04 08:46:30|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|47
1762246000000|2025-11-04 08:46:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|86
1762246010000|2025-11-04 08:46:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1762246020000|2025-11-04 08:47:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|59
1762246030000|2025-11-04 08:47:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|12
1762246040000|2025-11-04 08:47:20|||||||||5
1762246050000|2025-11-04 08:47:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1762246070000|2025-11-04 08:47:50|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|203
1762246080000|2025-11-04 08:48:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|283
1762246090000|2025-11-04 08:48:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1762246110000|2025-11-04 08:48:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|61
1762246120000|2025-11-04 08:48:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|80
1762246130000|2025-11-04 08:48:50|||||||||99
1762246140000|2025-11-04 08:49:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|234
1762246150000|2025-11-04 08:49:10|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|187
1762246160000|2025-11-04 08:49:20|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|279
1762246170000|2025-11-04 08:49:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1762246180000|2025-11-04 08:49:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|76
1762246190000|2025-11-04 08:49:50|||||||||35
1762246200000|2025-11-04 08:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|54
1762246220000|2025-11-04 08:50:20|||||||||12
1762246230000|2025-11-04 08:50:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|275
1762246240000|2025-11-04 08:50:40|||||||||108
1762246260000|2025-11-04 08:51:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1762246270000|2025-11-04 08:51:10|||||||||10
1762246280000|2025-11-04 08:51:20|||||||||1
1762246290000|2025-11-04 08:51:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|23
1762246300000|2025-11-04 08:51:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|66
1762246310000|2025-11-04 08:51:50|||||||||20
1762246320000|2025-11-04 08:52:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|108
1762246330000|2025-11-04 08:52:10|||||||||191
1762246340000|2025-11-04 08:52:20|||||||||4
1762246350000|2025-11-04 08:52:30|||||||||1
1762246360000|2025-11-04 08:52:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|133
1762246370000|2025-11-04 08:52:50|||||||||4
1762246390000|2025-11-04 08:53:10|||||||||1
1762246400000|2025-11-04 08:53:20|||||||||3
1762246410000|2025-11-04 08:53:30|||||||||6
1762246420000|2025-11-04 08:53:40|||||||||1
1762246430000|2025-11-04 08:53:50|||||||||10
1762246440000|2025-11-04 08:54:00|||||||||1
1762246450000|2025-11-04 08:54:10|||||||||2
1762246460000|2025-11-04 08:54:20|||||||||3
1762246470000|2025-11-04 08:54:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|22
1762246480000|2025-11-04 08:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|57
1762246490000|2025-11-04 08:54:50|||||||||1
1762246500000|2025-11-04 08:55:00|||||||||44
1762246510000|2025-11-04 08:55:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|101
1762246520000|2025-11-04 08:55:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|41
1762246540000|2025-11-04 08:55:40|||||||||113
1762246550000|2025-11-04 08:55:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1762246570000|2025-11-04 08:56:10|||||||||46
1762246580000|2025-11-04 08:56:20|||||||||11
1762246600000|2025-11-04 08:56:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1762246610000|2025-11-04 08:56:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1762246620000|2025-11-04 08:57:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|186
1762246640000|2025-11-04 08:57:20|||||||||4
1762246650000|2025-11-04 08:57:30|||||||||5
1762246660000|2025-11-04 08:57:40|||||||||4
1762246670000|2025-11-04 08:57:50|||||||||1
1762246680000|2025-11-04 08:58:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1762246700000|2025-11-04 08:58:20|||||||||21
1762246720000|2025-11-04 08:58:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|123
1762246730000|2025-11-04 08:58:50|||||||||26
1762246740000|2025-11-04 08:59:00|||||||||9
1762246750000|2025-11-04 08:59:10|||||||||7
1762246760000|2025-11-04 08:59:20|||||||||7
1762246770000|2025-11-04 08:59:30|||||||||9
1762246780000|2025-11-04 08:59:40|||||||||7
1762246790000|2025-11-04 08:59:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|130
1762246800000|2025-11-04 09:00:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1762246810000|2025-11-04 09:00:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|35
1762246820000|2025-11-04 09:00:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1762246830000|2025-11-04 09:00:30|||||||||2
1762246840000|2025-11-04 09:00:40|||||||||20
1762246850000|2025-11-04 09:00:50|||||||||3
1762246860000|2025-11-04 09:01:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|37
1762246870000|2025-11-04 09:01:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|42
1762246890000|2025-11-04 09:01:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|66
1762246900000|2025-11-04 09:01:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|42
1762246920000|2025-11-04 09:02:00|||||||||1
1762246930000|2025-11-04 09:02:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1762246940000|2025-11-04 09:02:20|||||||||1
1762246950000|2025-11-04 09:02:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|83
1762246970000|2025-11-04 09:02:50|||||||||1
1762246980000|2025-11-04 09:03:00|||||||||50
1762246990000|2025-11-04 09:03:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|76
1762247000000|2025-11-04 09:03:20|||||||||3
1762247020000|2025-11-04 09:03:40|||||||||1
1762247030000|2025-11-04 09:03:50|||||||||8
1762247040000|2025-11-04 09:04:00|||||||||1
1762247050000|2025-11-04 09:04:10|||||||||1
1762247070000|2025-11-04 09:04:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|51
1762247080000|2025-11-04 09:04:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|61
1762247090000|2025-11-04 09:04:50|||||||||7
1762247120000|2025-11-04 09:05:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|39
1762247130000|2025-11-04 09:05:30|||||||||1
1762247140000|2025-11-04 09:05:40|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|139
1762247150000|2025-11-04 09:05:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1762247160000|2025-11-04 09:06:00|||||||||2
1762247170000|2025-11-04 09:06:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|34
1762247190000|2025-11-04 09:06:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|59
1762247210000|2025-11-04 09:06:50|||||||||1
1762247220000|2025-11-04 09:07:00|||||||||11
1762247230000|2025-11-04 09:07:10|||||||||1
1762247240000|2025-11-04 09:07:20|||||||||1
1762247250000|2025-11-04 09:07:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|12
1762247260000|2025-11-04 09:07:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|47
1762247270000|2025-11-04 09:07:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1762247280000|2025-11-04 09:08:00|||||||||2
1762247290000|2025-11-04 09:08:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|23
1762247310000|2025-11-04 09:08:30|||||||||3
1762247330000|2025-11-04 09:08:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1762247340000|2025-11-04 09:09:00|||||||||26
1762247360000|2025-11-04 09:09:20|||||||||10
1762247380000|2025-11-04 09:09:40|||||||||82
1762247390000|2025-11-04 09:09:50|||||||||1
1762247410000|2025-11-04 09:10:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|59
1762247420000|2025-11-04 09:10:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|37
1762247430000|2025-11-04 09:10:30|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|67
1762247440000|2025-11-04 09:10:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|53
1762247450000|2025-11-04 09:10:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|41
1762247460000|2025-11-04 09:11:00|||||||||1
1762247470000|2025-11-04 09:11:10|||||||||37
1762247480000|2025-11-04 09:11:20|||||||||177
1762247490000|2025-11-04 09:11:30|9371|9369|9371|9369|9371|9369|9370.5|9368.5|124
1762247500000|2025-11-04 09:11:40|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|3
1762247510000|2025-11-04 09:11:50|||||||||1
1762247520000|2025-11-04 09:12:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|43
1762247530000|2025-11-04 09:12:10|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|11
1762247540000|2025-11-04 09:12:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1762247570000|2025-11-04 09:12:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1762247580000|2025-11-04 09:13:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|30
1762247590000|2025-11-04 09:13:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1762247610000|2025-11-04 09:13:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|25
1762247620000|2025-11-04 09:13:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1762247630000|2025-11-04 09:13:50|||||||||1
1762247640000|2025-11-04 09:14:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|9
1762247700000|2025-11-04 09:15:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1762247730000|2025-11-04 09:15:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1762247740000|2025-11-04 09:15:40|||||||||5
1762247750000|2025-11-04 09:15:50|||||||||4
1762247760000|2025-11-04 09:16:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|42
1762247780000|2025-11-04 09:16:20|||||||||1
1762247800000|2025-11-04 09:16:40|||||||||21
1762247830000|2025-11-04 09:17:10|||||||||7
1762247840000|2025-11-04 09:17:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1762247850000|2025-11-04 09:17:30|||||||||39
1762247860000|2025-11-04 09:17:40|||||||||10
1762247880000|2025-11-04 09:18:00|||||||||75
1762247890000|2025-11-04 09:18:10|||||||||111
1762247910000|2025-11-04 09:18:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|79
1762247920000|2025-11-04 09:18:40|||||||||9
1762247940000|2025-11-04 09:19:00|||||||||1
1762247950000|2025-11-04 09:19:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|151
1762247960000|2025-11-04 09:19:20|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|125
1762247970000|2025-11-04 09:19:30|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|25
1762247980000|2025-11-04 09:19:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|27
1762247990000|2025-11-04 09:19:50|||||||||6
1762248000000|2025-11-04 09:20:00|||||||||7
1762248010000|2025-11-04 09:20:10|||||||||1
1762248020000|2025-11-04 09:20:20|||||||||27
1762248030000|2025-11-04 09:20:30|||||||||1
1762248040000|2025-11-04 09:20:40|||||||||14
1762248050000|2025-11-04 09:20:50|||||||||2
1762248060000|2025-11-04 09:21:00|||||||||20
1762248070000|2025-11-04 09:21:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|19
1762248090000|2025-11-04 09:21:30|||||||||11
1762248110000|2025-11-04 09:21:50|||||||||1
1762248120000|2025-11-04 09:22:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|49
1762248150000|2025-11-04 09:22:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|60
1762248180000|2025-11-04 09:23:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|268
1762248190000|2025-11-04 09:23:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|109
1762248200000|2025-11-04 09:23:20|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|46
1762248210000|2025-11-04 09:23:30|||||||||1
1762248250000|2025-11-04 09:24:10|||||||||1
1762248260000|2025-11-04 09:24:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|45
1762248270000|2025-11-04 09:24:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1762248300000|2025-11-04 09:25:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|184
1762248310000|2025-11-04 09:25:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|193
1762248320000|2025-11-04 09:25:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|109
1762248330000|2025-11-04 09:25:30|||||||||38
1762248340000|2025-11-04 09:25:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1762248350000|2025-11-04 09:25:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|206
1762248360000|2025-11-04 09:26:00|||||||||19
1762248380000|2025-11-04 09:26:20|||||||||7
1762248390000|2025-11-04 09:26:30|||||||||10
1762248400000|2025-11-04 09:26:40|||||||||5
1762248410000|2025-11-04 09:26:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|43
1762248420000|2025-11-04 09:27:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|55
1762248430000|2025-11-04 09:27:10|||||||||7
1762248440000|2025-11-04 09:27:20|||||||||8
1762248450000|2025-11-04 09:27:30|||||||||42
1762248460000|2025-11-04 09:27:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|98
1762248470000|2025-11-04 09:27:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1762248490000|2025-11-04 09:28:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|22
1762248500000|2025-11-04 09:28:20|||||||||7
1762248510000|2025-11-04 09:28:30|||||||||1
1762248530000|2025-11-04 09:28:50|||||||||27
1762248540000|2025-11-04 09:29:00|||||||||2
1762248550000|2025-11-04 09:29:10|||||||||2
1762248560000|2025-11-04 09:29:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|27
1762248570000|2025-11-04 09:29:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|50
1762248580000|2025-11-04 09:29:40|||||||||2
1762248590000|2025-11-04 09:29:50|||||||||5
1762248600000|2025-11-04 09:30:00|||||||||8
1762248620000|2025-11-04 09:30:20|||||||||10
1762248630000|2025-11-04 09:30:30|||||||||4
1762248640000|2025-11-04 09:30:40|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|46
1762248650000|2025-11-04 09:30:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|7
1762248670000|2025-11-04 09:31:10|||||||||16
1762248680000|2025-11-04 09:31:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|118
1762248690000|2025-11-04 09:31:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|117
1762248700000|2025-11-04 09:31:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|75
1762248710000|2025-11-04 09:31:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1762248730000|2025-11-04 09:32:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1762248740000|2025-11-04 09:32:20|||||||||36
1762248770000|2025-11-04 09:32:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|26
1762248780000|2025-11-04 09:33:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|27
1762248790000|2025-11-04 09:33:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1762248800000|2025-11-04 09:33:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|46
1762248810000|2025-11-04 09:33:30|||||||||19
1762248840000|2025-11-04 09:34:00|||||||||8
1762248850000|2025-11-04 09:34:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|37
1762248860000|2025-11-04 09:34:20|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|41
1762248870000|2025-11-04 09:34:30|||||||||5
1762248880000|2025-11-04 09:34:40|||||||||3
1762248900000|2025-11-04 09:35:00|||||||||4
1762248910000|2025-11-04 09:35:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|93
1762248920000|2025-11-04 09:35:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|64
1762248950000|2025-11-04 09:35:50|||||||||1
1762248970000|2025-11-04 09:36:10|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|120
1762248990000|2025-11-04 09:36:30|||||||||53
1762249010000|2025-11-04 09:36:50|||||||||10
1762249020000|2025-11-04 09:37:00|||||||||67
1762249040000|2025-11-04 09:37:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|15
1762249050000|2025-11-04 09:37:30|||||||||7
1762249060000|2025-11-04 09:37:40|||||||||11
1762249080000|2025-11-04 09:38:00|||||||||2
1762249100000|2025-11-04 09:38:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|117
1762249110000|2025-11-04 09:38:30|||||||||18
1762249120000|2025-11-04 09:38:40|||||||||30
1762249130000|2025-11-04 09:38:50|||||||||2
1762249140000|2025-11-04 09:39:00|||||||||44
1762249150000|2025-11-04 09:39:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|104
1762249160000|2025-11-04 09:39:20|||||||||121
1762249170000|2025-11-04 09:39:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|79
1762249180000|2025-11-04 09:39:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|91
1762249190000|2025-11-04 09:39:50|||||||||4
1762249200000|2025-11-04 09:40:00|||||||||42
1762249210000|2025-11-04 09:40:10|||||||||8
1762249230000|2025-11-04 09:40:30|||||||||1
1762249240000|2025-11-04 09:40:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|137
1762249250000|2025-11-04 09:40:50|||||||||10
1762249260000|2025-11-04 09:41:00|||||||||1
1762249270000|2025-11-04 09:41:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|139
1762249280000|2025-11-04 09:41:20|||||||||129
1762249290000|2025-11-04 09:41:30|||||||||25
1762249300000|2025-11-04 09:41:40|||||||||15
1762249320000|2025-11-04 09:42:00|||||||||1
1762249330000|2025-11-04 09:42:10|||||||||13
1762249340000|2025-11-04 09:42:20|||||||||13
1762249360000|2025-11-04 09:42:40|||||||||8
1762249370000|2025-11-04 09:42:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1762249390000|2025-11-04 09:43:10|||||||||7
1762249400000|2025-11-04 09:43:20|||||||||8
1762249440000|2025-11-04 09:44:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|45
1762249450000|2025-11-04 09:44:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|59
1762249460000|2025-11-04 09:44:20|||||||||14
1762249480000|2025-11-04 09:44:40|||||||||47
1762249490000|2025-11-04 09:44:50|||||||||26
1762249500000|2025-11-04 09:45:00|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|96
1762249510000|2025-11-04 09:45:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|101
1762249530000|2025-11-04 09:45:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1762249540000|2025-11-04 09:45:40|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|101
1762249550000|2025-11-04 09:45:50|||||||||15
1762249560000|2025-11-04 09:46:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|156
1762249570000|2025-11-04 09:46:10|||||||||15
1762249590000|2025-11-04 09:46:30|||||||||3
1762249600000|2025-11-04 09:46:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1762249630000|2025-11-04 09:47:10|||||||||8
1762249640000|2025-11-04 09:47:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|390
1762249650000|2025-11-04 09:47:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|275
1762249660000|2025-11-04 09:47:40|||||||||31
1762249670000|2025-11-04 09:47:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|152
1762249680000|2025-11-04 09:48:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|116
1762249690000|2025-11-04 09:48:10|||||||||10
1762249710000|2025-11-04 09:48:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|26
1762249720000|2025-11-04 09:48:40|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|59
1762249730000|2025-11-04 09:48:50|||||||||4
1762249750000|2025-11-04 09:49:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|84
1762249770000|2025-11-04 09:49:30|||||||||4
1762249780000|2025-11-04 09:49:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|25
1762249790000|2025-11-04 09:49:50|||||||||46
1762249800000|2025-11-04 09:50:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1762249810000|2025-11-04 09:50:10|||||||||51
1762249840000|2025-11-04 09:50:40|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|191
1762249860000|2025-11-04 09:51:00|||||||||22
1762249880000|2025-11-04 09:51:20|||||||||53
1762249890000|2025-11-04 09:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|80
1762249900000|2025-11-04 09:51:40|||||||||22
1762249910000|2025-11-04 09:51:50|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|19
1762249920000|2025-11-04 09:52:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|65
1762249950000|2025-11-04 09:52:30|||||||||25
1762249960000|2025-11-04 09:52:40|||||||||92
1762249980000|2025-11-04 09:53:00|||||||||7
1762249990000|2025-11-04 09:53:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|10
1762250000000|2025-11-04 09:53:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|32
1762250030000|2025-11-04 09:53:50|||||||||5
1762250040000|2025-11-04 09:54:00|||||||||4
1762250050000|2025-11-04 09:54:10|||||||||2
1762250060000|2025-11-04 09:54:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|27
1762250100000|2025-11-04 09:55:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|73
1762250110000|2025-11-04 09:55:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|55
1762250120000|2025-11-04 09:55:20|||||||||37
1762250130000|2025-11-04 09:55:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|46
1762250140000|2025-11-04 09:55:40|||||||||30
1762250150000|2025-11-04 09:55:50|||||||||30
1762250160000|2025-11-04 09:56:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|97
1762250170000|2025-11-04 09:56:10|||||||||30
1762250180000|2025-11-04 09:56:20|||||||||30
1762250190000|2025-11-04 09:56:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|141
1762250200000|2025-11-04 09:56:40|||||||||16
1762250210000|2025-11-04 09:56:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|97
1762250220000|2025-11-04 09:57:00|||||||||102
1762250230000|2025-11-04 09:57:10|||||||||99
1762250240000|2025-11-04 09:57:20|||||||||18
1762250250000|2025-11-04 09:57:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|31
1762250260000|2025-11-04 09:57:40|||||||||43
1762250270000|2025-11-04 09:57:50|||||||||45
1762250280000|2025-11-04 09:58:00|||||||||38
1762250290000|2025-11-04 09:58:10|||||||||61
1762250300000|2025-11-04 09:58:20|||||||||61
1762250310000|2025-11-04 09:58:30|||||||||55
1762250320000|2025-11-04 09:58:40|||||||||63
1762250330000|2025-11-04 09:58:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|284
1762250340000|2025-11-04 09:59:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|64
1762250350000|2025-11-04 09:59:10|||||||||24
1762250360000|2025-11-04 09:59:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|93
1762250370000|2025-11-04 09:59:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|135
1762250380000|2025-11-04 09:59:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|449
1762250390000|2025-11-04 09:59:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|268
1762250400000|2025-11-04 10:00:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|407
1762250410000|2025-11-04 10:00:10|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|151
1762250420000|2025-11-04 10:00:20|||||||||80
1762250430000|2025-11-04 10:00:30|||||||||48
1762250440000|2025-11-04 10:00:40|||||||||60
1762250450000|2025-11-04 10:00:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|73
1762250460000|2025-11-04 10:01:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|85
1762250470000|2025-11-04 10:01:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|42
1762250480000|2025-11-04 10:01:20|||||||||22
1762250490000|2025-11-04 10:01:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|98
1762250500000|2025-11-04 10:01:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|61
1762250510000|2025-11-04 10:01:50|||||||||64
1762250520000|2025-11-04 10:02:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|59
1762250530000|2025-11-04 10:02:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|12
1762250540000|2025-11-04 10:02:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|58
1762250550000|2025-11-04 10:02:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|89
1762250570000|2025-11-04 10:02:50|||||||||243
1762250580000|2025-11-04 10:03:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|46
1762250590000|2025-11-04 10:03:10|||||||||11
1762250600000|2025-11-04 10:03:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|201
1762250610000|2025-11-04 10:03:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|100
1762250620000|2025-11-04 10:03:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|28
1762250630000|2025-11-04 10:03:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1762250640000|2025-11-04 10:04:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|50
1762250650000|2025-11-04 10:04:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|186
1762250660000|2025-11-04 10:04:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|113
1762250670000|2025-11-04 10:04:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1762250690000|2025-11-04 10:04:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|130
1762250700000|2025-11-04 10:05:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|65
1762250710000|2025-11-04 10:05:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|103
1762250720000|2025-11-04 10:05:20|||||||||28
1762250740000|2025-11-04 10:05:40|||||||||10
1762250750000|2025-11-04 10:05:50|||||||||29
1762250760000|2025-11-04 10:06:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|267
1762250770000|2025-11-04 10:06:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|86
1762250780000|2025-11-04 10:06:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|6
1762250790000|2025-11-04 10:06:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|76
1762250800000|2025-11-04 10:06:40|||||||||1
1762250820000|2025-11-04 10:07:00|||||||||8
1762250830000|2025-11-04 10:07:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|103
1762250840000|2025-11-04 10:07:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|100
1762250850000|2025-11-04 10:07:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|21
1762250870000|2025-11-04 10:07:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|29
1762250880000|2025-11-04 10:08:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|58
1762250890000|2025-11-04 10:08:10|||||||||3
1762250910000|2025-11-04 10:08:30|||||||||3
1762250930000|2025-11-04 10:08:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|15
1762250940000|2025-11-04 10:09:00|||||||||23
1762250950000|2025-11-04 10:09:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|59
1762250960000|2025-11-04 10:09:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|87
1762250970000|2025-11-04 10:09:30|||||||||10
1762250990000|2025-11-04 10:09:50|||||||||55
1762251000000|2025-11-04 10:10:00|||||||||11
1762251010000|2025-11-04 10:10:10|||||||||15
1762251020000|2025-11-04 10:10:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|55
1762251030000|2025-11-04 10:10:30|||||||||7
1762251040000|2025-11-04 10:10:40|||||||||23
1762251050000|2025-11-04 10:10:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1762251060000|2025-11-04 10:11:00|||||||||2
1762251080000|2025-11-04 10:11:20|||||||||9
1762251090000|2025-11-04 10:11:30|||||||||1
1762251100000|2025-11-04 10:11:40|||||||||3
1762251110000|2025-11-04 10:11:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1762251120000|2025-11-04 10:12:00|||||||||1
1762251130000|2025-11-04 10:12:10|||||||||2
1762251140000|2025-11-04 10:12:20|||||||||14
1762251150000|2025-11-04 10:12:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|83
1762251160000|2025-11-04 10:12:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|456
1762251170000|2025-11-04 10:12:50|||||||||67
1762251180000|2025-11-04 10:13:00|||||||||25
1762251200000|2025-11-04 10:13:20|||||||||7
1762251210000|2025-11-04 10:13:30|||||||||22
1762251230000|2025-11-04 10:13:50|||||||||7
1762251240000|2025-11-04 10:14:00|||||||||11
1762251250000|2025-11-04 10:14:10|||||||||19
1762251260000|2025-11-04 10:14:20|||||||||6
1762251270000|2025-11-04 10:14:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1762251290000|2025-11-04 10:14:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1762251300000|2025-11-04 10:15:00|||||||||6
1762251310000|2025-11-04 10:15:10|||||||||1
1762251320000|2025-11-04 10:15:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|45
1762251330000|2025-11-04 10:15:30|||||||||9
1762251340000|2025-11-04 10:15:40|||||||||4
1762251350000|2025-11-04 10:15:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1762251360000|2025-11-04 10:16:00|||||||||6
1762251370000|2025-11-04 10:16:10|||||||||2
1762251380000|2025-11-04 10:16:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1762251390000|2025-11-04 10:16:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|21
1762251400000|2025-11-04 10:16:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|22
1762251410000|2025-11-04 10:16:50|||||||||60
1762251420000|2025-11-04 10:17:00|||||||||1
1762251430000|2025-11-04 10:17:10|||||||||3
1762251440000|2025-11-04 10:17:20|||||||||1
1762251450000|2025-11-04 10:17:30|||||||||12
1762251460000|2025-11-04 10:17:40|||||||||1
1762251470000|2025-11-04 10:17:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1762251490000|2025-11-04 10:18:10|||||||||2
1762251500000|2025-11-04 10:18:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|136
1762251510000|2025-11-04 10:18:30|||||||||73
1762251520000|2025-11-04 10:18:40|||||||||1
1762251530000|2025-11-04 10:18:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|126
1762251540000|2025-11-04 10:19:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|23
1762251550000|2025-11-04 10:19:10|||||||||8
1762251580000|2025-11-04 10:19:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|24
1762251590000|2025-11-04 10:19:50|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|73
1762251600000|2025-11-04 10:20:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|6
1762251620000|2025-11-04 10:20:20|||||||||2
1762251630000|2025-11-04 10:20:30|||||||||1
1762251640000|2025-11-04 10:20:40|||||||||12
1762251650000|2025-11-04 10:20:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|14
1762251660000|2025-11-04 10:21:00|||||||||5
1762251670000|2025-11-04 10:21:10|||||||||28
1762251680000|2025-11-04 10:21:20|||||||||10
1762251700000|2025-11-04 10:21:40|||||||||1
1762251710000|2025-11-04 10:21:50|||||||||1
1762251720000|2025-11-04 10:22:00|||||||||21
1762251730000|2025-11-04 10:22:10|||||||||7
1762251760000|2025-11-04 10:22:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|218
1762251770000|2025-11-04 10:22:50|||||||||9
1762251790000|2025-11-04 10:23:10|||||||||2
1762251800000|2025-11-04 10:23:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1762251810000|2025-11-04 10:23:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|26
1762251820000|2025-11-04 10:23:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1762251850000|2025-11-04 10:24:10|||||||||9
1762251870000|2025-11-04 10:24:30|||||||||1
1762251880000|2025-11-04 10:24:40|||||||||2
1762251900000|2025-11-04 10:25:00|||||||||1
1762251910000|2025-11-04 10:25:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|34
1762251920000|2025-11-04 10:25:20|||||||||1
1762251930000|2025-11-04 10:25:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1762251940000|2025-11-04 10:25:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|44
1762251950000|2025-11-04 10:25:50|||||||||9
1762251970000|2025-11-04 10:26:10|||||||||117
1762252000000|2025-11-04 10:26:40|||||||||5
1762252020000|2025-11-04 10:27:00|||||||||42
1762252040000|2025-11-04 10:27:20|||||||||30
1762252050000|2025-11-04 10:27:30|||||||||1
1762252060000|2025-11-04 10:27:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|108
1762252100000|2025-11-04 10:28:20|||||||||7
1762252110000|2025-11-04 10:28:30|||||||||3
1762252130000|2025-11-04 10:28:50|||||||||2
1762252140000|2025-11-04 10:29:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|24
1762252160000|2025-11-04 10:29:20|||||||||5
1762252170000|2025-11-04 10:29:30|||||||||4
1762252190000|2025-11-04 10:29:50|||||||||4
1762252200000|2025-11-04 10:30:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|61
1762252210000|2025-11-04 10:30:10|||||||||3
1762252220000|2025-11-04 10:30:20|||||||||1
1762252230000|2025-11-04 10:30:30|||||||||1
1762252240000|2025-11-04 10:30:40|||||||||7
1762252250000|2025-11-04 10:30:50|||||||||7
1762252260000|2025-11-04 10:31:00|||||||||30
1762252270000|2025-11-04 10:31:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|80
1762252290000|2025-11-04 10:31:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|189
1762252300000|2025-11-04 10:31:40|||||||||5
1762252310000|2025-11-04 10:31:50|||||||||2
1762252320000|2025-11-04 10:32:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|44
1762252330000|2025-11-04 10:32:10|||||||||1
1762252340000|2025-11-04 10:32:20|||||||||2
1762252350000|2025-11-04 10:32:30|||||||||32
1762252360000|2025-11-04 10:32:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|17
1762252370000|2025-11-04 10:32:50|||||||||1
1762252380000|2025-11-04 10:33:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|97
1762252390000|2025-11-04 10:33:10|||||||||5
1762252400000|2025-11-04 10:33:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|30
1762252410000|2025-11-04 10:33:30|||||||||16
1762252420000|2025-11-04 10:33:40|||||||||50
1762252430000|2025-11-04 10:33:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1762252440000|2025-11-04 10:34:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|7
1762252450000|2025-11-04 10:34:10|||||||||7
1762252460000|2025-11-04 10:34:20|||||||||2
1762252480000|2025-11-04 10:34:40|||||||||39
1762252490000|2025-11-04 10:34:50|||||||||1
1762252500000|2025-11-04 10:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1762252510000|2025-11-04 10:35:10|||||||||89
1762252520000|2025-11-04 10:35:20|||||||||1
1762252530000|2025-11-04 10:35:30|||||||||4
1762252540000|2025-11-04 10:35:40|||||||||17
1762252550000|2025-11-04 10:35:50|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|109
1762252560000|2025-11-04 10:36:00|||||||||7
1762252570000|2025-11-04 10:36:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|104
1762252580000|2025-11-04 10:36:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|40
1762252590000|2025-11-04 10:36:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|100
1762252600000|2025-11-04 10:36:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|61
1762252610000|2025-11-04 10:36:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1762252620000|2025-11-04 10:37:00|||||||||15
1762252630000|2025-11-04 10:37:10|||||||||5
1762252640000|2025-11-04 10:37:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1762252650000|2025-11-04 10:37:30|||||||||44
1762252660000|2025-11-04 10:37:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|71
1762252670000|2025-11-04 10:37:50|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|112
1762252680000|2025-11-04 10:38:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|0
1762252690000|2025-11-04 10:38:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1762252700000|2025-11-04 10:38:20|||||||||166
1762252710000|2025-11-04 10:38:30|||||||||10
1762252720000|2025-11-04 10:38:40|||||||||46
1762252730000|2025-11-04 10:38:50|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|73
1762252740000|2025-11-04 10:39:00|||||||||84
1762252750000|2025-11-04 10:39:10|||||||||51
1762252760000|2025-11-04 10:39:20|||||||||25
1762252790000|2025-11-04 10:39:50|||||||||3
1762252810000|2025-11-04 10:40:10|||||||||56
1762252820000|2025-11-04 10:40:20|||||||||1
1762252830000|2025-11-04 10:40:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|221
1762252840000|2025-11-04 10:40:40|||||||||5
1762252850000|2025-11-04 10:40:50|||||||||1
1762252860000|2025-11-04 10:41:00|||||||||3
1762252880000|2025-11-04 10:41:20|||||||||7
1762252890000|2025-11-04 10:41:30|||||||||1
1762252910000|2025-11-04 10:41:50|||||||||2
1762252930000|2025-11-04 10:42:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|28
1762252940000|2025-11-04 10:42:20|||||||||32
1762252950000|2025-11-04 10:42:30|||||||||2
1762252960000|2025-11-04 10:42:40|||||||||1
1762252970000|2025-11-04 10:42:50|||||||||1
1762252980000|2025-11-04 10:43:00|||||||||36
1762252990000|2025-11-04 10:43:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|19
1762253010000|2025-11-04 10:43:30|||||||||41
1762253030000|2025-11-04 10:43:50|||||||||1
1762253040000|2025-11-04 10:44:00|||||||||31
1762253050000|2025-11-04 10:44:10|||||||||1
1762253060000|2025-11-04 10:44:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|31
1762253070000|2025-11-04 10:44:30|||||||||45
1762253080000|2025-11-04 10:44:40|||||||||1
1762253090000|2025-11-04 10:44:50|||||||||5
1762253100000|2025-11-04 10:45:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|7
1762253110000|2025-11-04 10:45:10|||||||||2
1762253120000|2025-11-04 10:45:20|||||||||29
1762253130000|2025-11-04 10:45:30|||||||||133
1762253140000|2025-11-04 10:45:40|||||||||1
1762253150000|2025-11-04 10:45:50|||||||||11
1762253210000|2025-11-04 10:46:50|||||||||103
1762253220000|2025-11-04 10:47:00|||||||||10
1762253230000|2025-11-04 10:47:10|||||||||3
1762253240000|2025-11-04 10:47:20|||||||||1
1762253270000|2025-11-04 10:47:50|||||||||10
1762253280000|2025-11-04 10:48:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|137
1762253290000|2025-11-04 10:48:10|||||||||12
1762253310000|2025-11-04 10:48:30|||||||||11
1762253330000|2025-11-04 10:48:50|||||||||1
1762253340000|2025-11-04 10:49:00|||||||||25
1762253350000|2025-11-04 10:49:10|||||||||1
1762253360000|2025-11-04 10:49:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|85
1762253370000|2025-11-04 10:49:30|||||||||87
1762253380000|2025-11-04 10:49:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|48
1762253400000|2025-11-04 10:50:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1762253410000|2025-11-04 10:50:10|||||||||2
1762253420000|2025-11-04 10:50:20|||||||||4
1762253430000|2025-11-04 10:50:30|||||||||3
1762253470000|2025-11-04 10:51:10|||||||||121
1762253500000|2025-11-04 10:51:40|||||||||4
1762253510000|2025-11-04 10:51:50|||||||||1
1762253530000|2025-11-04 10:52:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|43
1762253560000|2025-11-04 10:52:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1762253570000|2025-11-04 10:52:50|||||||||76
1762253580000|2025-11-04 10:53:00|||||||||1
1762253590000|2025-11-04 10:53:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1762253610000|2025-11-04 10:53:30|||||||||1
1762253620000|2025-11-04 10:53:40|||||||||1
1762253630000|2025-11-04 10:53:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|58
1762253650000|2025-11-04 10:54:10|||||||||12
1762253660000|2025-11-04 10:54:20|||||||||4
1762253670000|2025-11-04 10:54:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|37
1762253690000|2025-11-04 10:54:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|23
1762253700000|2025-11-04 10:55:00|||||||||96
1762253710000|2025-11-04 10:55:10|||||||||13
1762253720000|2025-11-04 10:55:20|||||||||4
1762253730000|2025-11-04 10:55:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|15
1762253740000|2025-11-04 10:55:40|||||||||80
1762253750000|2025-11-04 10:55:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|80
1762253770000|2025-11-04 10:56:10|||||||||20
1762253780000|2025-11-04 10:56:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|14
1762253790000|2025-11-04 10:56:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|10
1762253810000|2025-11-04 10:56:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|20
1762253820000|2025-11-04 10:57:00|||||||||32
1762253830000|2025-11-04 10:57:10|||||||||34
1762253840000|2025-11-04 10:57:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1762253890000|2025-11-04 10:58:10|||||||||1
1762253910000|2025-11-04 10:58:30|||||||||2
1762253920000|2025-11-04 10:58:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|16
1762253930000|2025-11-04 10:58:50|||||||||140
1762253940000|2025-11-04 10:59:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|35
1762253950000|2025-11-04 10:59:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|41
1762253960000|2025-11-04 10:59:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|41
1762253970000|2025-11-04 10:59:30|||||||||3
1762253990000|2025-11-04 10:59:50|||||||||4
1762254000000|2025-11-04 11:00:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1762254020000|2025-11-04 11:00:20|||||||||3
1762254040000|2025-11-04 11:00:40|||||||||8
1762254050000|2025-11-04 11:00:50|||||||||1
1762254070000|2025-11-04 11:01:10|||||||||1
1762254080000|2025-11-04 11:01:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|29
1762254100000|2025-11-04 11:01:40|||||||||7
1762254110000|2025-11-04 11:01:50|||||||||10
1762254150000|2025-11-04 11:02:30|||||||||2
1762254160000|2025-11-04 11:02:40|||||||||8
1762254200000|2025-11-04 11:03:20|||||||||15
1762254210000|2025-11-04 11:03:30|||||||||7
1762254220000|2025-11-04 11:03:40|||||||||5
1762254230000|2025-11-04 11:03:50|||||||||62
1762254260000|2025-11-04 11:04:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|51
1762254270000|2025-11-04 11:04:30|||||||||3
1762254280000|2025-11-04 11:04:40|||||||||6
1762254300000|2025-11-04 11:05:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|174
1762254380000|2025-11-04 11:06:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|54
1762254390000|2025-11-04 11:06:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1762254460000|2025-11-04 11:07:40|||||||||12
1762254470000|2025-11-04 11:07:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|79
1762254490000|2025-11-04 11:08:10|||||||||73
1762254520000|2025-11-04 11:08:40|||||||||38
1762254530000|2025-11-04 11:08:50|||||||||6
1762254580000|2025-11-04 11:09:40|||||||||6
1762254600000|2025-11-04 11:10:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|67
1762254610000|2025-11-04 11:10:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1762254620000|2025-11-04 11:10:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|43
1762254630000|2025-11-04 11:10:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|94
1762254640000|2025-11-04 11:10:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|104
1762254650000|2025-11-04 11:10:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|68
1762254660000|2025-11-04 11:11:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|35
1762254680000|2025-11-04 11:11:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1762254720000|2025-11-04 11:12:00|||||||||3
1762254730000|2025-11-04 11:12:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|44
1762254740000|2025-11-04 11:12:20|||||||||1
1762254750000|2025-11-04 11:12:30|||||||||6
1762254760000|2025-11-04 11:12:40|||||||||1
1762254790000|2025-11-04 11:13:10|||||||||1
1762254800000|2025-11-04 11:13:20|||||||||7
1762254810000|2025-11-04 11:13:30|||||||||4
1762254830000|2025-11-04 11:13:50|||||||||2
1762254840000|2025-11-04 11:14:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1762254850000|2025-11-04 11:14:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|168
1762254860000|2025-11-04 11:14:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|172
1762254870000|2025-11-04 11:14:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|34
1762254880000|2025-11-04 11:14:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|92
1762254900000|2025-11-04 11:15:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|95
1762254920000|2025-11-04 11:15:20|||||||||1
1762254980000|2025-11-04 11:16:20|||||||||7
1762255000000|2025-11-04 11:16:40|||||||||3
1762255030000|2025-11-04 11:17:10|||||||||11
1762255040000|2025-11-04 11:17:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1762255050000|2025-11-04 11:17:30|||||||||50
1762255060000|2025-11-04 11:17:40|||||||||1
1762255080000|2025-11-04 11:18:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|50
1762255090000|2025-11-04 11:18:10|||||||||1
1762255110000|2025-11-04 11:18:30|||||||||3
1762255120000|2025-11-04 11:18:40|||||||||3
1762255180000|2025-11-04 11:19:40|||||||||10
1762255210000|2025-11-04 11:20:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|83
1762255220000|2025-11-04 11:20:20|||||||||1
1762255260000|2025-11-04 11:21:00|||||||||1
1762255270000|2025-11-04 11:21:10|||||||||1
1762255280000|2025-11-04 11:21:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|41
1762255300000|2025-11-04 11:21:40|||||||||42
1762255310000|2025-11-04 11:21:50|||||||||3
1762255320000|2025-11-04 11:22:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1762255330000|2025-11-04 11:22:10|||||||||19
1762255340000|2025-11-04 11:22:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|35
1762255370000|2025-11-04 11:22:50|||||||||1
1762255390000|2025-11-04 11:23:10|||||||||1
1762255410000|2025-11-04 11:23:30|||||||||1
1762255430000|2025-11-04 11:23:50|||||||||1
1762255450000|2025-11-04 11:24:10|||||||||12
1762255470000|2025-11-04 11:24:30|||||||||28
1762255490000|2025-11-04 11:24:50|||||||||11
1762255510000|2025-11-04 11:25:10|||||||||1
1762255520000|2025-11-04 11:25:20|||||||||1
1762255530000|2025-11-04 11:25:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|60
1762255550000|2025-11-04 11:25:50|||||||||1
1762255570000|2025-11-04 11:26:10|||||||||8
1762255580000|2025-11-04 11:26:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|111
1762255590000|2025-11-04 11:26:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1762255600000|2025-11-04 11:26:40|||||||||1
1762255610000|2025-11-04 11:26:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|96
1762255620000|2025-11-04 11:27:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|8
1762255640000|2025-11-04 11:27:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1762255650000|2025-11-04 11:27:30|||||||||1
1762255660000|2025-11-04 11:27:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1762255680000|2025-11-04 11:28:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|64
1762255690000|2025-11-04 11:28:10|||||||||9
1762255710000|2025-11-04 11:28:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|21
1762255720000|2025-11-04 11:28:40|||||||||3
1762255730000|2025-11-04 11:28:50|||||||||3
1762255750000|2025-11-04 11:29:10|||||||||2
1762255760000|2025-11-04 11:29:20|||||||||3
1762255770000|2025-11-04 11:29:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|44
1762255780000|2025-11-04 11:29:40|||||||||10
1762255790000|2025-11-04 11:29:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|51
1762255830000|2025-11-04 11:30:30|||||||||11
1762255850000|2025-11-04 11:30:50|||||||||16
1762255880000|2025-11-04 11:31:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1762255890000|2025-11-04 11:31:30|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|18
1762255900000|2025-11-04 11:31:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|61
1762255910000|2025-11-04 11:31:50|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|27
1762255930000|2025-11-04 11:32:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1762255960000|2025-11-04 11:32:40|||||||||3
1762255970000|2025-11-04 11:32:50|||||||||3
1762255980000|2025-11-04 11:33:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1762256010000|2025-11-04 11:33:30|||||||||33
1762256030000|2025-11-04 11:33:50|||||||||21
1762256070000|2025-11-04 11:34:30|||||||||2
1762256080000|2025-11-04 11:34:40|||||||||1
1762256110000|2025-11-04 11:35:10|||||||||1
1762256120000|2025-11-04 11:35:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|17
1762256130000|2025-11-04 11:35:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|30
1762256140000|2025-11-04 11:35:40|||||||||251
1762256150000|2025-11-04 11:35:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|230
1762256160000|2025-11-04 11:36:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|52
1762256170000|2025-11-04 11:36:10|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|296
1762256180000|2025-11-04 11:36:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|34
1762256190000|2025-11-04 11:36:30|||||||||1
1762256200000|2025-11-04 11:36:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|23
1762256210000|2025-11-04 11:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|172
1762256220000|2025-11-04 11:37:00|||||||||100
1762256240000|2025-11-04 11:37:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|82
1762256250000|2025-11-04 11:37:30|||||||||6
1762256260000|2025-11-04 11:37:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|34
1762256270000|2025-11-04 11:37:50|||||||||91
1762256280000|2025-11-04 11:38:00|||||||||1
1762256290000|2025-11-04 11:38:10|||||||||15
1762256300000|2025-11-04 11:38:20|||||||||1
1762256320000|2025-11-04 11:38:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|52
1762256330000|2025-11-04 11:38:50|||||||||10
1762256340000|2025-11-04 11:39:00|||||||||19
1762256360000|2025-11-04 11:39:20|||||||||1
1762256410000|2025-11-04 11:40:10|||||||||5
1762256420000|2025-11-04 11:40:20|||||||||1
1762256450000|2025-11-04 11:40:50|||||||||58
1762256460000|2025-11-04 11:41:00|||||||||1
1762256470000|2025-11-04 11:41:10|||||||||54
1762256480000|2025-11-04 11:41:20|||||||||57
1762256510000|2025-11-04 11:41:50|||||||||7
1762256530000|2025-11-04 11:42:10|||||||||35
1762256540000|2025-11-04 11:42:20|||||||||1
1762256580000|2025-11-04 11:43:00|||||||||27
1762256590000|2025-11-04 11:43:10|||||||||57
1762256600000|2025-11-04 11:43:20|||||||||4
1762256610000|2025-11-04 11:43:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|62
1762256620000|2025-11-04 11:43:40|||||||||51
1762256630000|2025-11-04 11:43:50|||||||||50
1762256660000|2025-11-04 11:44:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|79
1762256680000|2025-11-04 11:44:40|||||||||53
1762256700000|2025-11-04 11:45:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|27
1762256720000|2025-11-04 11:45:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1762256740000|2025-11-04 11:45:40|||||||||11
1762256760000|2025-11-04 11:46:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1762256780000|2025-11-04 11:46:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|230
1762256790000|2025-11-04 11:46:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|95
1762256800000|2025-11-04 11:46:40|||||||||3
1762256810000|2025-11-04 11:46:50|||||||||6
1762256820000|2025-11-04 11:47:00|||||||||19
1762256840000|2025-11-04 11:47:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|59
1762256880000|2025-11-04 11:48:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|47
1762256900000|2025-11-04 11:48:20|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|36
1762256910000|2025-11-04 11:48:30|9356.5|9354.5|9356|9354|9356.5|9354.5|9356|9354|2
1762256920000|2025-11-04 11:48:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|2
1762256930000|2025-11-04 11:48:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|4
1762256940000|2025-11-04 11:49:00|||||||||1
1762256950000|2025-11-04 11:49:10|||||||||29
1762256960000|2025-11-04 11:49:20|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|116
1762256970000|2025-11-04 11:49:30|||||||||1
1762256980000|2025-11-04 11:49:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|25
1762256990000|2025-11-04 11:49:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|77
1762257000000|2025-11-04 11:50:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|17
1762257010000|2025-11-04 11:50:10|||||||||2
1762257040000|2025-11-04 11:50:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1762257050000|2025-11-04 11:50:50|||||||||3
1762257120000|2025-11-04 11:52:00|||||||||25
1762257130000|2025-11-04 11:52:10|||||||||2
1762257140000|2025-11-04 11:52:20|||||||||63
1762257150000|2025-11-04 11:52:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|24
1762257160000|2025-11-04 11:52:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1762257170000|2025-11-04 11:52:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|84
1762257190000|2025-11-04 11:53:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|29
1762257200000|2025-11-04 11:53:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|45
1762257210000|2025-11-04 11:53:30|||||||||29
1762257220000|2025-11-04 11:53:40|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|6
1762257230000|2025-11-04 11:53:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|1
1762257240000|2025-11-04 11:54:00|||||||||1
1762257250000|2025-11-04 11:54:10|||||||||1
1762257270000|2025-11-04 11:54:30|||||||||3
1762257280000|2025-11-04 11:54:40|||||||||1
1762257300000|2025-11-04 11:55:00|||||||||1
1762257320000|2025-11-04 11:55:20|||||||||3
1762257340000|2025-11-04 11:55:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|42
1762257350000|2025-11-04 11:55:50|||||||||29
1762257360000|2025-11-04 11:56:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|64
1762257370000|2025-11-04 11:56:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|165
1762257380000|2025-11-04 11:56:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|64
1762257400000|2025-11-04 11:56:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|131
1762257410000|2025-11-04 11:56:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1762257420000|2025-11-04 11:57:00|||||||||39
1762257430000|2025-11-04 11:57:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|62
1762257440000|2025-11-04 11:57:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1762257470000|2025-11-04 11:57:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1762257480000|2025-11-04 11:58:00|||||||||52
1762257490000|2025-11-04 11:58:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|23
1762257500000|2025-11-04 11:58:20|||||||||10
1762257510000|2025-11-04 11:58:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1762257520000|2025-11-04 11:58:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1762257540000|2025-11-04 11:59:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1762257560000|2025-11-04 11:59:20|||||||||1
1762257590000|2025-11-04 11:59:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|26
1762257600000|2025-11-04 12:00:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|233
1762257610000|2025-11-04 12:00:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1762257620000|2025-11-04 12:00:20|||||||||4
1762257630000|2025-11-04 12:00:30|||||||||35
1762257650000|2025-11-04 12:00:50|||||||||4
1762257660000|2025-11-04 12:01:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|165
1762257680000|2025-11-04 12:01:20|||||||||6
1762257690000|2025-11-04 12:01:30|||||||||13
1762257700000|2025-11-04 12:01:40|||||||||20
1762257730000|2025-11-04 12:02:10|||||||||1
1762257740000|2025-11-04 12:02:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|62
1762257760000|2025-11-04 12:02:40|||||||||15
1762257770000|2025-11-04 12:02:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|131
1762257780000|2025-11-04 12:03:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|134
1762257790000|2025-11-04 12:03:10|||||||||1
1762257820000|2025-11-04 12:03:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|69
1762257830000|2025-11-04 12:03:50|||||||||18
1762257870000|2025-11-04 12:04:30|||||||||1
1762257880000|2025-11-04 12:04:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|28
1762257910000|2025-11-04 12:05:10|||||||||25
1762257920000|2025-11-04 12:05:20|||||||||12
1762257930000|2025-11-04 12:05:30|||||||||12
1762257940000|2025-11-04 12:05:40|||||||||1
1762257950000|2025-11-04 12:05:50|||||||||1
1762257960000|2025-11-04 12:06:00|||||||||3
1762257970000|2025-11-04 12:06:10|||||||||4
1762257980000|2025-11-04 12:06:20|||||||||5
1762257990000|2025-11-04 12:06:30|||||||||5
1762258020000|2025-11-04 12:07:00|||||||||9
1762258040000|2025-11-04 12:07:20|||||||||1
1762258060000|2025-11-04 12:07:40|||||||||2
1762258100000|2025-11-04 12:08:20|||||||||1
1762258110000|2025-11-04 12:08:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|152
1762258120000|2025-11-04 12:08:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|93
1762258130000|2025-11-04 12:08:50|||||||||23
1762258140000|2025-11-04 12:09:00|||||||||118
1762258150000|2025-11-04 12:09:10|||||||||2
1762258160000|2025-11-04 12:09:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1762258180000|2025-11-04 12:09:40|||||||||1
1762258200000|2025-11-04 12:10:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|11
1762258210000|2025-11-04 12:10:10|||||||||10
1762258220000|2025-11-04 12:10:20|||||||||1
1762258230000|2025-11-04 12:10:30|||||||||2
1762258240000|2025-11-04 12:10:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|4
1762258260000|2025-11-04 12:11:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1762258270000|2025-11-04 12:11:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1762258290000|2025-11-04 12:11:30|||||||||6
1762258300000|2025-11-04 12:11:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1762258310000|2025-11-04 12:11:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1762258320000|2025-11-04 12:12:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1762258330000|2025-11-04 12:12:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|36
1762258370000|2025-11-04 12:12:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|26
1762258430000|2025-11-04 12:13:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1762258450000|2025-11-04 12:14:10|||||||||40
1762258460000|2025-11-04 12:14:20|||||||||11
1762258520000|2025-11-04 12:15:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|121
1762258530000|2025-11-04 12:15:30|||||||||5
1762258550000|2025-11-04 12:15:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|274
1762258560000|2025-11-04 12:16:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|42
1762258570000|2025-11-04 12:16:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|94
1762258590000|2025-11-04 12:16:30|||||||||10
1762258600000|2025-11-04 12:16:40|||||||||8
1762258620000|2025-11-04 12:17:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|43
1762258630000|2025-11-04 12:17:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|33
1762258660000|2025-11-04 12:17:40|||||||||5
1762258670000|2025-11-04 12:17:50|||||||||2
1762258680000|2025-11-04 12:18:00|||||||||42
1762258700000|2025-11-04 12:18:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1762258710000|2025-11-04 12:18:30|9367|9365|9367|9365|9367|9365|9367|9365|2
1762258720000|2025-11-04 12:18:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1762258740000|2025-11-04 12:19:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1762258750000|2025-11-04 12:19:10|||||||||3
1762258760000|2025-11-04 12:19:20|||||||||3
1762258770000|2025-11-04 12:19:30|||||||||3
1762258780000|2025-11-04 12:19:40|||||||||1
1762258800000|2025-11-04 12:20:00|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|53
1762258810000|2025-11-04 12:20:10|||||||||2
1762258820000|2025-11-04 12:20:20|||||||||2
1762258830000|2025-11-04 12:20:30|||||||||25
1762258840000|2025-11-04 12:20:40|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|36
1762258850000|2025-11-04 12:20:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|2
1762258860000|2025-11-04 12:21:00|||||||||50
1762258870000|2025-11-04 12:21:10|||||||||1
1762258880000|2025-11-04 12:21:20|||||||||2
1762258890000|2025-11-04 12:21:30|||||||||1
1762258900000|2025-11-04 12:21:40|||||||||3
1762258910000|2025-11-04 12:21:50|||||||||3
1762258930000|2025-11-04 12:22:10|||||||||3
1762258950000|2025-11-04 12:22:30|||||||||56
1762258960000|2025-11-04 12:22:40|||||||||2
1762258970000|2025-11-04 12:22:50|||||||||1
1762258980000|2025-11-04 12:23:00|||||||||2
1762258990000|2025-11-04 12:23:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|61
1762259000000|2025-11-04 12:23:20|||||||||3
1762259010000|2025-11-04 12:23:30|||||||||2
1762259020000|2025-11-04 12:23:40|||||||||1
1762259030000|2025-11-04 12:23:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|46
1762259040000|2025-11-04 12:24:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|21
1762259060000|2025-11-04 12:24:20|||||||||2
1762259080000|2025-11-04 12:24:40|||||||||12
1762259090000|2025-11-04 12:24:50|||||||||5
1762259100000|2025-11-04 12:25:00|||||||||52
1762259110000|2025-11-04 12:25:10|||||||||6
1762259120000|2025-11-04 12:25:20|||||||||5
1762259130000|2025-11-04 12:25:30|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|57
1762259140000|2025-11-04 12:25:40|||||||||2
1762259150000|2025-11-04 12:25:50|||||||||1
1762259160000|2025-11-04 12:26:00|||||||||2
1762259170000|2025-11-04 12:26:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|69
1762259180000|2025-11-04 12:26:20|||||||||2
1762259190000|2025-11-04 12:26:30|||||||||4
1762259200000|2025-11-04 12:26:40|||||||||2
1762259210000|2025-11-04 12:26:50|||||||||4
1762259220000|2025-11-04 12:27:00|||||||||15
1762259230000|2025-11-04 12:27:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|18
1762259250000|2025-11-04 12:27:30|||||||||2
1762259260000|2025-11-04 12:27:40|||||||||4
1762259270000|2025-11-04 12:27:50|||||||||59
1762259280000|2025-11-04 12:28:00|||||||||2
1762259290000|2025-11-04 12:28:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|109
1762259300000|2025-11-04 12:28:20|||||||||2
1762259310000|2025-11-04 12:28:30|||||||||137
1762259320000|2025-11-04 12:28:40|||||||||6
1762259330000|2025-11-04 12:28:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|8
1762259340000|2025-11-04 12:29:00|||||||||60
1762259350000|2025-11-04 12:29:10|||||||||4
1762259360000|2025-11-04 12:29:20|||||||||8
1762259370000|2025-11-04 12:29:30|||||||||5
1762259390000|2025-11-04 12:29:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|66
1762259400000|2025-11-04 12:30:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|78
1762259410000|2025-11-04 12:30:10|||||||||15
1762259420000|2025-11-04 12:30:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|64
1762259430000|2025-11-04 12:30:30|||||||||71
1762259440000|2025-11-04 12:30:40|||||||||3
1762259450000|2025-11-04 12:30:50|||||||||7
1762259460000|2025-11-04 12:31:00|||||||||151
1762259470000|2025-11-04 12:31:10|||||||||2
1762259480000|2025-11-04 12:31:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1762259490000|2025-11-04 12:31:30|||||||||2
1762259500000|2025-11-04 12:31:40|||||||||6
1762259510000|2025-11-04 12:31:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|16
1762259520000|2025-11-04 12:32:00|||||||||63
1762259530000|2025-11-04 12:32:10|9369|9367|9369|9367|9369|9367|9368.5|9366.5|20
1762259540000|2025-11-04 12:32:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|60
1762259560000|2025-11-04 12:32:40|||||||||4
1762259570000|2025-11-04 12:32:50|||||||||2
1762259580000|2025-11-04 12:33:00|||||||||2
1762259590000|2025-11-04 12:33:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|118
1762259600000|2025-11-04 12:33:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|22
1762259610000|2025-11-04 12:33:30|||||||||3
1762259620000|2025-11-04 12:33:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|352
1762259630000|2025-11-04 12:33:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|71
1762259640000|2025-11-04 12:34:00|||||||||6
1762259650000|2025-11-04 12:34:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|65
1762259660000|2025-11-04 12:34:20|||||||||10
1762259670000|2025-11-04 12:34:30|||||||||25
1762259680000|2025-11-04 12:34:40|||||||||1
1762259690000|2025-11-04 12:34:50|||||||||2
1762259700000|2025-11-04 12:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|88
1762259710000|2025-11-04 12:35:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|102
1762259720000|2025-11-04 12:35:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|33
1762259730000|2025-11-04 12:35:30|||||||||2
1762259740000|2025-11-04 12:35:40|||||||||4
1762259750000|2025-11-04 12:35:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|27
1762259770000|2025-11-04 12:36:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|31
1762259790000|2025-11-04 12:36:30|||||||||7
1762259800000|2025-11-04 12:36:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1762259810000|2025-11-04 12:36:50|||||||||2
1762259820000|2025-11-04 12:37:00|||||||||2
1762259830000|2025-11-04 12:37:10|||||||||16
1762259840000|2025-11-04 12:37:20|||||||||20
1762259850000|2025-11-04 12:37:30|||||||||1
1762259860000|2025-11-04 12:37:40|||||||||52
1762259870000|2025-11-04 12:37:50|||||||||3
1762259880000|2025-11-04 12:38:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|65
1762259890000|2025-11-04 12:38:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|39
1762259900000|2025-11-04 12:38:20|||||||||2
1762259910000|2025-11-04 12:38:30|||||||||3
1762259920000|2025-11-04 12:38:40|||||||||28
1762259930000|2025-11-04 12:38:50|||||||||35
1762259940000|2025-11-04 12:39:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|50
1762259960000|2025-11-04 12:39:20|||||||||2
1762259970000|2025-11-04 12:39:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|95
1762259980000|2025-11-04 12:39:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1762259990000|2025-11-04 12:39:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|383
1762260000000|2025-11-04 12:40:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|126
1762260010000|2025-11-04 12:40:10|||||||||15
1762260020000|2025-11-04 12:40:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|25
1762260030000|2025-11-04 12:40:30|||||||||2
1762260040000|2025-11-04 12:40:40|||||||||61
1762260050000|2025-11-04 12:40:50|||||||||2
1762260060000|2025-11-04 12:41:00|||||||||11
1762260070000|2025-11-04 12:41:10|||||||||2
1762260080000|2025-11-04 12:41:20|||||||||2
1762260090000|2025-11-04 12:41:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|6
1762260100000|2025-11-04 12:41:40|||||||||5
1762260110000|2025-11-04 12:41:50|||||||||2
1762260120000|2025-11-04 12:42:00|||||||||2
1762260150000|2025-11-04 12:42:30|||||||||2
1762260160000|2025-11-04 12:42:40|||||||||2
1762260170000|2025-11-04 12:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1762260180000|2025-11-04 12:43:00|||||||||2
1762260200000|2025-11-04 12:43:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|69
1762260210000|2025-11-04 12:43:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|53
1762260230000|2025-11-04 12:43:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|44
1762260240000|2025-11-04 12:44:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|16
1762260260000|2025-11-04 12:44:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|110
1762260270000|2025-11-04 12:44:30|||||||||29
1762260280000|2025-11-04 12:44:40|||||||||103
1762260310000|2025-11-04 12:45:10|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|15
1762260320000|2025-11-04 12:45:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|4
1762260330000|2025-11-04 12:45:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|19
1762260370000|2025-11-04 12:46:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|71
1762260380000|2025-11-04 12:46:20|||||||||1
1762260390000|2025-11-04 12:46:30|||||||||107
1762260400000|2025-11-04 12:46:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|121
1762260410000|2025-11-04 12:46:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|30
1762260430000|2025-11-04 12:47:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|59
1762260440000|2025-11-04 12:47:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1762260450000|2025-11-04 12:47:30|||||||||6
1762260470000|2025-11-04 12:47:50|||||||||13
1762260490000|2025-11-04 12:48:10|||||||||9
1762260500000|2025-11-04 12:48:20|||||||||1
1762260530000|2025-11-04 12:48:50|||||||||8
1762260540000|2025-11-04 12:49:00|||||||||42
1762260550000|2025-11-04 12:49:10|||||||||75
1762260570000|2025-11-04 12:49:30|||||||||1
1762260580000|2025-11-04 12:49:40|||||||||10
1762260590000|2025-11-04 12:49:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1762260600000|2025-11-04 12:50:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|37
1762260610000|2025-11-04 12:50:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|84
1762260620000|2025-11-04 12:50:20|||||||||1
1762260640000|2025-11-04 12:50:40|||||||||9
1762260660000|2025-11-04 12:51:00|||||||||41
1762260670000|2025-11-04 12:51:10|||||||||3
1762260680000|2025-11-04 12:51:20|||||||||13
1762260710000|2025-11-04 12:51:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1762260720000|2025-11-04 12:52:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|96
1762260730000|2025-11-04 12:52:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1762260740000|2025-11-04 12:52:20|||||||||13
1762260750000|2025-11-04 12:52:30|||||||||1
1762260760000|2025-11-04 12:52:40|||||||||5
1762260790000|2025-11-04 12:53:10|||||||||27
1762260800000|2025-11-04 12:53:20|||||||||20
1762260830000|2025-11-04 12:53:50|||||||||1
1762260860000|2025-11-04 12:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1762260870000|2025-11-04 12:54:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|4
1762260880000|2025-11-04 12:54:40|||||||||1
1762260890000|2025-11-04 12:54:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|15
1762260900000|2025-11-04 12:55:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|61
1762260910000|2025-11-04 12:55:10|||||||||9
1762260930000|2025-11-04 12:55:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|15
1762260940000|2025-11-04 12:55:40|||||||||1
1762260970000|2025-11-04 12:56:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|33
1762261020000|2025-11-04 12:57:00|||||||||8
1762261060000|2025-11-04 12:57:40|||||||||6
1762261070000|2025-11-04 12:57:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1762261080000|2025-11-04 12:58:00|||||||||35
1762261090000|2025-11-04 12:58:10|||||||||1
1762261100000|2025-11-04 12:58:20|||||||||1
1762261120000|2025-11-04 12:58:40|||||||||4
1762261130000|2025-11-04 12:58:50|||||||||33
1762261140000|2025-11-04 12:59:00|||||||||26
1762261150000|2025-11-04 12:59:10|||||||||1
1762261160000|2025-11-04 12:59:20|||||||||72
1762261170000|2025-11-04 12:59:30|||||||||5
1762261180000|2025-11-04 12:59:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|151
1762261200000|2025-11-04 13:00:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|94
1762261220000|2025-11-04 13:00:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|35
1762261230000|2025-11-04 13:00:30|||||||||3
1762261250000|2025-11-04 13:00:50|||||||||3
1762261300000|2025-11-04 13:01:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|32
1762261310000|2025-11-04 13:01:50|||||||||1
1762261320000|2025-11-04 13:02:00|||||||||49
1762261340000|2025-11-04 13:02:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|116
1762261350000|2025-11-04 13:02:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|164
1762261360000|2025-11-04 13:02:40|||||||||1
1762261380000|2025-11-04 13:03:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|197
1762261410000|2025-11-04 13:03:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|123
1762261420000|2025-11-04 13:03:40|9367|9365|9368|9366|9368|9366|9367|9365|123
1762261430000|2025-11-04 13:03:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|100
1762261440000|2025-11-04 13:04:00|||||||||2
1762261450000|2025-11-04 13:04:10|||||||||16
1762261460000|2025-11-04 13:04:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1762261480000|2025-11-04 13:04:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1762261500000|2025-11-04 13:05:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1762261530000|2025-11-04 13:05:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|348
1762261540000|2025-11-04 13:05:40|||||||||78
1762261560000|2025-11-04 13:06:00|||||||||1
1762261580000|2025-11-04 13:06:20|||||||||1
1762261590000|2025-11-04 13:06:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1762261620000|2025-11-04 13:07:00|||||||||1
1762261630000|2025-11-04 13:07:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|35
1762261650000|2025-11-04 13:07:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|113
1762261660000|2025-11-04 13:07:40|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|224
1762261670000|2025-11-04 13:07:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|15
1762261680000|2025-11-04 13:08:00|||||||||61
1762261690000|2025-11-04 13:08:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|87
1762261700000|2025-11-04 13:08:20|||||||||1
1762261710000|2025-11-04 13:08:30|||||||||52
1762261720000|2025-11-04 13:08:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|21
1762261730000|2025-11-04 13:08:50|||||||||2
1762261740000|2025-11-04 13:09:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|74
1762261750000|2025-11-04 13:09:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1762261760000|2025-11-04 13:09:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|130
1762261770000|2025-11-04 13:09:30|||||||||6
1762261780000|2025-11-04 13:09:40|||||||||4
1762261810000|2025-11-04 13:10:10|||||||||4
1762261820000|2025-11-04 13:10:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|27
1762261830000|2025-11-04 13:10:30|||||||||5
1762261900000|2025-11-04 13:11:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|4
1762261920000|2025-11-04 13:12:00|||||||||6
1762261930000|2025-11-04 13:12:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|9
1762261940000|2025-11-04 13:12:20|||||||||7
1762261950000|2025-11-04 13:12:30|||||||||50
1762261960000|2025-11-04 13:12:40|||||||||1
1762261970000|2025-11-04 13:12:50|||||||||6
1762261980000|2025-11-04 13:13:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|88
1762262000000|2025-11-04 13:13:20|||||||||15
1762262010000|2025-11-04 13:13:30|||||||||11
1762262020000|2025-11-04 13:13:40|||||||||10
1762262040000|2025-11-04 13:14:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1762262050000|2025-11-04 13:14:10|||||||||53
1762262060000|2025-11-04 13:14:20|||||||||2
1762262070000|2025-11-04 13:14:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|289
1762262080000|2025-11-04 13:14:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|26
1762262110000|2025-11-04 13:15:10|||||||||50
1762262120000|2025-11-04 13:15:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|35
1762262150000|2025-11-04 13:15:50|||||||||21
1762262170000|2025-11-04 13:16:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|50
1762262220000|2025-11-04 13:17:00|||||||||70
1762262240000|2025-11-04 13:17:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|82
1762262250000|2025-11-04 13:17:30|||||||||14
1762262290000|2025-11-04 13:18:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|74
1762262330000|2025-11-04 13:18:50|||||||||6
1762262340000|2025-11-04 13:19:00|||||||||1
1762262350000|2025-11-04 13:19:10|||||||||195
1762262360000|2025-11-04 13:19:20|||||||||159
1762262380000|2025-11-04 13:19:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1762262390000|2025-11-04 13:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|34
1762262400000|2025-11-04 13:20:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|9
1762262410000|2025-11-04 13:20:10|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|132
1762262420000|2025-11-04 13:20:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|4
1762262430000|2025-11-04 13:20:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|13
1762262440000|2025-11-04 13:20:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|37
1762262450000|2025-11-04 13:20:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|258
1762262460000|2025-11-04 13:21:00|||||||||3
1762262480000|2025-11-04 13:21:20|||||||||18
1762262490000|2025-11-04 13:21:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1762262500000|2025-11-04 13:21:40|||||||||3
1762262510000|2025-11-04 13:21:50|||||||||1
1762262520000|2025-11-04 13:22:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|23
1762262530000|2025-11-04 13:22:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1762262540000|2025-11-04 13:22:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|0
1762262550000|2025-11-04 13:22:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1762262560000|2025-11-04 13:22:40|||||||||2
1762262580000|2025-11-04 13:23:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1762262590000|2025-11-04 13:23:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1762262600000|2025-11-04 13:23:20|||||||||2
1762262610000|2025-11-04 13:23:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1762262630000|2025-11-04 13:23:50|||||||||1
1762262640000|2025-11-04 13:24:00|||||||||12
1762262660000|2025-11-04 13:24:20|||||||||1
1762262670000|2025-11-04 13:24:30|||||||||14
1762262680000|2025-11-04 13:24:40|||||||||81
1762262690000|2025-11-04 13:24:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1762262700000|2025-11-04 13:25:00|||||||||15
1762262710000|2025-11-04 13:25:10|||||||||2
1762262720000|2025-11-04 13:25:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1762262730000|2025-11-04 13:25:30|||||||||9
1762262740000|2025-11-04 13:25:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|50
1762262780000|2025-11-04 13:26:20|||||||||7
1762262790000|2025-11-04 13:26:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|76
1762262800000|2025-11-04 13:26:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|60
1762262810000|2025-11-04 13:26:50|||||||||6
1762262820000|2025-11-04 13:27:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|25
1762262860000|2025-11-04 13:27:40|||||||||89
1762262870000|2025-11-04 13:27:50|||||||||5
1762262880000|2025-11-04 13:28:00|||||||||8
1762262890000|2025-11-04 13:28:10|||||||||3
1762262900000|2025-11-04 13:28:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|103
1762262910000|2025-11-04 13:28:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|25
1762262920000|2025-11-04 13:28:40|||||||||3
1762262930000|2025-11-04 13:28:50|||||||||2
1762262960000|2025-11-04 13:29:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|90
1762262970000|2025-11-04 13:29:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|64
1762262980000|2025-11-04 13:29:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|21
1762262990000|2025-11-04 13:29:50|||||||||5
1762263000000|2025-11-04 13:30:00|||||||||5
1762263040000|2025-11-04 13:30:40|||||||||2
1762263070000|2025-11-04 13:31:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|36
1762263080000|2025-11-04 13:31:20|||||||||14
1762263090000|2025-11-04 13:31:30|||||||||16
1762263100000|2025-11-04 13:31:40|||||||||56
1762263110000|2025-11-04 13:31:50|||||||||1
1762263120000|2025-11-04 13:32:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|5
1762263150000|2025-11-04 13:32:30|||||||||5
1762263160000|2025-11-04 13:32:40|||||||||8
1762263170000|2025-11-04 13:32:50|||||||||3
1762263180000|2025-11-04 13:33:00|||||||||4
1762263190000|2025-11-04 13:33:10|||||||||5
1762263200000|2025-11-04 13:33:20|||||||||4
1762263210000|2025-11-04 13:33:30|||||||||4
1762263220000|2025-11-04 13:33:40|||||||||30
1762263230000|2025-11-04 13:33:50|||||||||6
1762263250000|2025-11-04 13:34:10|||||||||16
1762263260000|2025-11-04 13:34:20|||||||||3
1762263270000|2025-11-04 13:34:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|73
1762263280000|2025-11-04 13:34:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|202
1762263290000|2025-11-04 13:34:50|||||||||8
1762263300000|2025-11-04 13:35:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|13
1762263320000|2025-11-04 13:35:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1762263340000|2025-11-04 13:35:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1762263360000|2025-11-04 13:36:00|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|38
1762263370000|2025-11-04 13:36:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|16
1762263390000|2025-11-04 13:36:30|||||||||2
1762263400000|2025-11-04 13:36:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|83
1762263410000|2025-11-04 13:36:50|||||||||258
1762263420000|2025-11-04 13:37:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|46
1762263440000|2025-11-04 13:37:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|38
1762263450000|2025-11-04 13:37:30|||||||||44
1762263460000|2025-11-04 13:37:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|18
1762263470000|2025-11-04 13:37:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|15
1762263500000|2025-11-04 13:38:20|||||||||23
1762263520000|2025-11-04 13:38:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|90
1762263550000|2025-11-04 13:39:10|||||||||46
1762263560000|2025-11-04 13:39:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|39
1762263570000|2025-11-04 13:39:30|||||||||2
1762263580000|2025-11-04 13:39:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1762263610000|2025-11-04 13:40:10|||||||||1
1762263620000|2025-11-04 13:40:20|||||||||17
1762263630000|2025-11-04 13:40:30|||||||||45
1762263660000|2025-11-04 13:41:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|217
1762263680000|2025-11-04 13:41:20|||||||||2
1762263690000|2025-11-04 13:41:30|||||||||13
1762263700000|2025-11-04 13:41:40|||||||||1
1762263710000|2025-11-04 13:41:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359|9357|5
1762263720000|2025-11-04 13:42:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|5
1762263740000|2025-11-04 13:42:20|9359|9357|9359|9357|9359|9357|9358.5|9356.5|13
1762263750000|2025-11-04 13:42:30|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|117
1762263760000|2025-11-04 13:42:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1762263780000|2025-11-04 13:43:00|||||||||6
1762263810000|2025-11-04 13:43:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|24
1762263850000|2025-11-04 13:44:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|183
1762263860000|2025-11-04 13:44:20|||||||||2
1762263870000|2025-11-04 13:44:30|||||||||3
1762263890000|2025-11-04 13:44:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|28
1762263930000|2025-11-04 13:45:30|||||||||3
1762263940000|2025-11-04 13:45:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|43
1762263950000|2025-11-04 13:45:50|||||||||52
1762263960000|2025-11-04 13:46:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|11
1762263970000|2025-11-04 13:46:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1762264010000|2025-11-04 13:46:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1762264060000|2025-11-04 13:47:40|||||||||9
1762264070000|2025-11-04 13:47:50|||||||||5
1762264090000|2025-11-04 13:48:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|68
1762264100000|2025-11-04 13:48:20|||||||||1
1762264110000|2025-11-04 13:48:30|||||||||1
1762264120000|2025-11-04 13:48:40|||||||||64
1762264130000|2025-11-04 13:48:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|63
1762264140000|2025-11-04 13:49:00|||||||||33
1762264160000|2025-11-04 13:49:20|||||||||7
1762264180000|2025-11-04 13:49:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1762264190000|2025-11-04 13:49:50|||||||||7
1762264200000|2025-11-04 13:50:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1762264210000|2025-11-04 13:50:10|||||||||31
1762264220000|2025-11-04 13:50:20|||||||||3
1762264230000|2025-11-04 13:50:30|||||||||32
1762264240000|2025-11-04 13:50:40|||||||||18
1762264270000|2025-11-04 13:51:10|||||||||4
1762264280000|2025-11-04 13:51:20|||||||||10
1762264290000|2025-11-04 13:51:30|||||||||1
1762264300000|2025-11-04 13:51:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|42
1762264310000|2025-11-04 13:51:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|9
1762264320000|2025-11-04 13:52:00|||||||||1
1762264340000|2025-11-04 13:52:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|36
1762264350000|2025-11-04 13:52:30|||||||||2
1762264380000|2025-11-04 13:53:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1762264400000|2025-11-04 13:53:20|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|15
1762264420000|2025-11-04 13:53:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|87
1762264430000|2025-11-04 13:53:50|||||||||1
1762264450000|2025-11-04 13:54:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|181
1762264480000|2025-11-04 13:54:40|||||||||35
1762264490000|2025-11-04 13:54:50|||||||||4
1762264500000|2025-11-04 13:55:00|||||||||1
1762264530000|2025-11-04 13:55:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|26
1762264540000|2025-11-04 13:55:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|20
1762264550000|2025-11-04 13:55:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1762264560000|2025-11-04 13:56:00|||||||||1
1762264590000|2025-11-04 13:56:30|||||||||6
1762264620000|2025-11-04 13:57:00|||||||||6
1762264660000|2025-11-04 13:57:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|65
1762264670000|2025-11-04 13:57:50|||||||||41
1762264680000|2025-11-04 13:58:00|||||||||24
1762264690000|2025-11-04 13:58:10|||||||||21
1762264700000|2025-11-04 13:58:20|||||||||100
1762264720000|2025-11-04 13:58:40|||||||||2
1762264730000|2025-11-04 13:58:50|||||||||25
1762264740000|2025-11-04 13:59:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1762264760000|2025-11-04 13:59:20|||||||||17
1762264780000|2025-11-04 13:59:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|186
1762264800000|2025-11-04 14:00:00|||||||||4
1762264810000|2025-11-04 14:00:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|51
1762264820000|2025-11-04 14:00:20|||||||||5
1762264830000|2025-11-04 14:00:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1762264860000|2025-11-04 14:01:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|215
1762264870000|2025-11-04 14:01:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|6
1762264880000|2025-11-04 14:01:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1762264920000|2025-11-04 14:02:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1762264940000|2025-11-04 14:02:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|36
1762264960000|2025-11-04 14:02:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|64
1762264970000|2025-11-04 14:02:50|||||||||1
1762264990000|2025-11-04 14:03:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|25
1762265000000|2025-11-04 14:03:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1762265030000|2025-11-04 14:03:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|15
1762265050000|2025-11-04 14:04:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1762265070000|2025-11-04 14:04:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1762265100000|2025-11-04 14:05:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|45
1762265110000|2025-11-04 14:05:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|23
1762265120000|2025-11-04 14:05:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|18
1762265130000|2025-11-04 14:05:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|94
1762265140000|2025-11-04 14:05:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|3
1762265160000|2025-11-04 14:06:00|||||||||1
1762265180000|2025-11-04 14:06:20|||||||||1
1762265210000|2025-11-04 14:06:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|18
1762265230000|2025-11-04 14:07:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|33
1762265280000|2025-11-04 14:08:00|||||||||25
1762265290000|2025-11-04 14:08:10|||||||||33
1762265300000|2025-11-04 14:08:20|||||||||6
1762265310000|2025-11-04 14:08:30|||||||||9
1762265320000|2025-11-04 14:08:40|||||||||5
1762265330000|2025-11-04 14:08:50|||||||||57
1762265340000|2025-11-04 14:09:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|151
1762265350000|2025-11-04 14:09:10|||||||||8
1762265380000|2025-11-04 14:09:40|||||||||1
1762265400000|2025-11-04 14:10:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|63
1762265410000|2025-11-04 14:10:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|151
1762265420000|2025-11-04 14:10:20|||||||||2
1762265460000|2025-11-04 14:11:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|91
1762265470000|2025-11-04 14:11:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|13
1762265520000|2025-11-04 14:12:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1762265530000|2025-11-04 14:12:10|||||||||1
1762265550000|2025-11-04 14:12:30|||||||||1
1762265610000|2025-11-04 14:13:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1762265620000|2025-11-04 14:13:40|||||||||7
1762265640000|2025-11-04 14:14:00|||||||||58
1762265650000|2025-11-04 14:14:10|||||||||5
1762265660000|2025-11-04 14:14:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|156
1762265670000|2025-11-04 14:14:30|||||||||12
1762265680000|2025-11-04 14:14:40|||||||||35
1762265690000|2025-11-04 14:14:50|||||||||20
1762265710000|2025-11-04 14:15:10|||||||||1
1762265760000|2025-11-04 14:16:00|||||||||2
1762265770000|2025-11-04 14:16:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|24
1762265790000|2025-11-04 14:16:30|||||||||16
1762265800000|2025-11-04 14:16:40|||||||||27
1762265830000|2025-11-04 14:17:10|||||||||65
1762265850000|2025-11-04 14:17:30|||||||||15
1762265860000|2025-11-04 14:17:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1762265880000|2025-11-04 14:18:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|57
1762265890000|2025-11-04 14:18:10|||||||||2
1762265900000|2025-11-04 14:18:20|||||||||1
1762265920000|2025-11-04 14:18:40|||||||||20
1762265950000|2025-11-04 14:19:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|56
1762265960000|2025-11-04 14:19:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|76
1762265980000|2025-11-04 14:19:40|||||||||3
1762265990000|2025-11-04 14:19:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|45
1762266000000|2025-11-04 14:20:00|||||||||1
1762266020000|2025-11-04 14:20:20|||||||||18
1762266030000|2025-11-04 14:20:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|34
1762266040000|2025-11-04 14:20:40|||||||||2
1762266060000|2025-11-04 14:21:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|89
1762266110000|2025-11-04 14:21:50|||||||||4
1762266120000|2025-11-04 14:22:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|30
1762266130000|2025-11-04 14:22:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1762266140000|2025-11-04 14:22:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|14
1762266150000|2025-11-04 14:22:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|72
1762266160000|2025-11-04 14:22:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|8
1762266170000|2025-11-04 14:22:50|||||||||56
1762266180000|2025-11-04 14:23:00|||||||||11
1762266190000|2025-11-04 14:23:10|||||||||150
1762266200000|2025-11-04 14:23:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|147
1762266210000|2025-11-04 14:23:30|||||||||2
1762266220000|2025-11-04 14:23:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1762266240000|2025-11-04 14:24:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|49
1762266290000|2025-11-04 14:24:50|||||||||10
1762266300000|2025-11-04 14:25:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|101
1762266310000|2025-11-04 14:25:10|||||||||75
1762266320000|2025-11-04 14:25:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|9
1762266330000|2025-11-04 14:25:30|||||||||55
1762266360000|2025-11-04 14:26:00|||||||||63
1762266390000|2025-11-04 14:26:30|||||||||1
1762266400000|2025-11-04 14:26:40|||||||||10
1762266420000|2025-11-04 14:27:00|||||||||133
1762266430000|2025-11-04 14:27:10|||||||||53
1762266450000|2025-11-04 14:27:30|||||||||6
1762266460000|2025-11-04 14:27:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1762266470000|2025-11-04 14:27:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|57
1762266480000|2025-11-04 14:28:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1762266510000|2025-11-04 14:28:30|||||||||1
1762266520000|2025-11-04 14:28:40|9364|9362|9364|9362|9364|9362|9364|9362|18
1762266530000|2025-11-04 14:28:50|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|11
1762266540000|2025-11-04 14:29:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|58
1762266550000|2025-11-04 14:29:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1762266560000|2025-11-04 14:29:20|||||||||2
1762266580000|2025-11-04 14:29:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1762266590000|2025-11-04 14:29:50|9364|9362|9364|9362|9364.5|9362.5|9364|9362|9
1762266600000|2025-11-04 14:30:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1762266630000|2025-11-04 14:30:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1762266640000|2025-11-04 14:30:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|46
1762266650000|2025-11-04 14:30:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1762266660000|2025-11-04 14:31:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|14
1762266670000|2025-11-04 14:31:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1762266680000|2025-11-04 14:31:20|||||||||3
1762266690000|2025-11-04 14:31:30|||||||||1
1762266700000|2025-11-04 14:31:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|27
1762266710000|2025-11-04 14:31:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|33
1762266730000|2025-11-04 14:32:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1762266740000|2025-11-04 14:32:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|35
1762266750000|2025-11-04 14:32:30|||||||||6
1762266800000|2025-11-04 14:33:20|||||||||1
1762266820000|2025-11-04 14:33:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|35
1762266830000|2025-11-04 14:33:50|||||||||19
1762266840000|2025-11-04 14:34:00|||||||||2
1762266850000|2025-11-04 14:34:10|||||||||61
1762266880000|2025-11-04 14:34:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1762266890000|2025-11-04 14:34:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1762266900000|2025-11-04 14:35:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|49
1762266910000|2025-11-04 14:35:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|47
1762266920000|2025-11-04 14:35:20|||||||||1
1762266930000|2025-11-04 14:35:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|30
1762266940000|2025-11-04 14:35:40|||||||||3
1762266970000|2025-11-04 14:36:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|7
1762266980000|2025-11-04 14:36:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|38
1762266990000|2025-11-04 14:36:30|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|224
1762267000000|2025-11-04 14:36:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1762267010000|2025-11-04 14:36:50|||||||||3
1762267020000|2025-11-04 14:37:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|80
1762267040000|2025-11-04 14:37:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1762267050000|2025-11-04 14:37:30|||||||||101
1762267060000|2025-11-04 14:37:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1762267070000|2025-11-04 14:37:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1762267080000|2025-11-04 14:38:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1762267110000|2025-11-04 14:38:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|84
1762267120000|2025-11-04 14:38:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|36
1762267130000|2025-11-04 14:38:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1762267140000|2025-11-04 14:39:00|||||||||3
1762267150000|2025-11-04 14:39:10|||||||||1
1762267170000|2025-11-04 14:39:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|31
1762267190000|2025-11-04 14:39:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|80
1762267200000|2025-11-04 14:40:00|||||||||1
1762267210000|2025-11-04 14:40:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|123
1762267220000|2025-11-04 14:40:20|||||||||57
1762267240000|2025-11-04 14:40:40|||||||||37
1762267250000|2025-11-04 14:40:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1762267260000|2025-11-04 14:41:00|||||||||6
1762267270000|2025-11-04 14:41:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|28
1762267280000|2025-11-04 14:41:20|||||||||2
1762267290000|2025-11-04 14:41:30|||||||||1
1762267300000|2025-11-04 14:41:40|||||||||53
1762267310000|2025-11-04 14:41:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1762267320000|2025-11-04 14:42:00|||||||||20
1762267340000|2025-11-04 14:42:20|||||||||1
1762267350000|2025-11-04 14:42:30|||||||||45
1762267360000|2025-11-04 14:42:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|47
1762267370000|2025-11-04 14:42:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|11
1762267380000|2025-11-04 14:43:00|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|31
1762267390000|2025-11-04 14:43:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|0
1762267410000|2025-11-04 14:43:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|28
1762267420000|2025-11-04 14:43:40|||||||||3
1762267430000|2025-11-04 14:43:50|||||||||3
1762267450000|2025-11-04 14:44:10|||||||||52
1762267470000|2025-11-04 14:44:30|||||||||49
1762267500000|2025-11-04 14:45:00|||||||||31
1762267520000|2025-11-04 14:45:20|||||||||12
1762267530000|2025-11-04 14:45:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1762267550000|2025-11-04 14:45:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|13
1762267560000|2025-11-04 14:46:00|||||||||26
1762267570000|2025-11-04 14:46:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|24
1762267580000|2025-11-04 14:46:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1762267600000|2025-11-04 14:46:40|||||||||1
1762267610000|2025-11-04 14:46:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|149
1762267620000|2025-11-04 14:47:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|13
1762267630000|2025-11-04 14:47:10|9367|9365|9367|9365|9367|9365|9367|9365|24
1762267640000|2025-11-04 14:47:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1762267650000|2025-11-04 14:47:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|91
1762267670000|2025-11-04 14:47:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|123
1762267680000|2025-11-04 14:48:00|||||||||14
1762267690000|2025-11-04 14:48:10|||||||||37
1762267710000|2025-11-04 14:48:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|79
1762267720000|2025-11-04 14:48:40|||||||||5
1762267730000|2025-11-04 14:48:50|||||||||25
1762267740000|2025-11-04 14:49:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|150
1762267750000|2025-11-04 14:49:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|96
1762267760000|2025-11-04 14:49:20|||||||||2
1762267770000|2025-11-04 14:49:30|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|13
1762267780000|2025-11-04 14:49:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|20
1762267800000|2025-11-04 14:50:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|35
1762267810000|2025-11-04 14:50:10|||||||||1
1762267820000|2025-11-04 14:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1762267830000|2025-11-04 14:50:30|||||||||5
1762267840000|2025-11-04 14:50:40|||||||||4
1762267850000|2025-11-04 14:50:50|||||||||4
1762267860000|2025-11-04 14:51:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|21
1762267890000|2025-11-04 14:51:30|||||||||8
1762267900000|2025-11-04 14:51:40|||||||||3
1762267910000|2025-11-04 14:51:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|108
1762267920000|2025-11-04 14:52:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|62
1762267930000|2025-11-04 14:52:10|||||||||38
1762267940000|2025-11-04 14:52:20|||||||||6
1762267950000|2025-11-04 14:52:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|35
1762267960000|2025-11-04 14:52:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1762267970000|2025-11-04 14:52:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1762267980000|2025-11-04 14:53:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1762267990000|2025-11-04 14:53:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1762268000000|2025-11-04 14:53:20|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|41
1762268010000|2025-11-04 14:53:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|40
1762268020000|2025-11-04 14:53:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1762268040000|2025-11-04 14:54:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1762268050000|2025-11-04 14:54:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1762268060000|2025-11-04 14:54:20|||||||||1
1762268070000|2025-11-04 14:54:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1762268090000|2025-11-04 14:54:50|||||||||19
1762268120000|2025-11-04 14:55:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|57
1762268180000|2025-11-04 14:56:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1762268210000|2025-11-04 14:56:50|||||||||6
1762268220000|2025-11-04 14:57:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|51
1762268260000|2025-11-04 14:57:40|||||||||7
1762268270000|2025-11-04 14:57:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|43
1762268310000|2025-11-04 14:58:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1762268320000|2025-11-04 14:58:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|122
1762268330000|2025-11-04 14:58:50|||||||||5
1762268340000|2025-11-04 14:59:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1762268350000|2025-11-04 14:59:10|||||||||38
1762268360000|2025-11-04 14:59:20|||||||||2
1762268380000|2025-11-04 14:59:40|||||||||5
1762268400000|2025-11-04 15:00:00|||||||||1
1762268410000|2025-11-04 15:00:10|||||||||23
1762268420000|2025-11-04 15:00:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|137
1762268460000|2025-11-04 15:01:00|||||||||9
1762268470000|2025-11-04 15:01:10|||||||||26
1762268480000|2025-11-04 15:01:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1762268490000|2025-11-04 15:01:30|||||||||24
1762268510000|2025-11-04 15:01:50|||||||||16
1762268530000|2025-11-04 15:02:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1762268570000|2025-11-04 15:02:50|||||||||34
1762268580000|2025-11-04 15:03:00|||||||||27
1762268590000|2025-11-04 15:03:10|||||||||167
1762268600000|2025-11-04 15:03:20|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|65
1762268610000|2025-11-04 15:03:30|||||||||4
1762268620000|2025-11-04 15:03:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|16
1762268640000|2025-11-04 15:04:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|31
1762268650000|2025-11-04 15:04:10|||||||||16
1762268660000|2025-11-04 15:04:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|92
1762268670000|2025-11-04 15:04:30|||||||||132
1762268700000|2025-11-04 15:05:00|||||||||104
1762268710000|2025-11-04 15:05:10|||||||||1
1762268720000|2025-11-04 15:05:20|||||||||35
1762268730000|2025-11-04 15:05:30|||||||||34
1762268740000|2025-11-04 15:05:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|153
1762268760000|2025-11-04 15:06:00|||||||||5
1762268770000|2025-11-04 15:06:10|||||||||13
1762268780000|2025-11-04 15:06:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|85
1762268790000|2025-11-04 15:06:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1762268810000|2025-11-04 15:06:50|||||||||13
1762268820000|2025-11-04 15:07:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|61
1762268840000|2025-11-04 15:07:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|90
1762268850000|2025-11-04 15:07:30|||||||||13
1762268860000|2025-11-04 15:07:40|||||||||5
1762268880000|2025-11-04 15:08:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1762268890000|2025-11-04 15:08:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|144
1762268900000|2025-11-04 15:08:20|||||||||15
1762268910000|2025-11-04 15:08:30|||||||||4
1762268920000|2025-11-04 15:08:40|||||||||30
1762268930000|2025-11-04 15:08:50|||||||||9
1762268940000|2025-11-04 15:09:00|||||||||90
1762268950000|2025-11-04 15:09:10|||||||||2
1762268960000|2025-11-04 15:09:20|||||||||8
1762268980000|2025-11-04 15:09:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|50
1762268990000|2025-11-04 15:09:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|65
1762269000000|2025-11-04 15:10:00|||||||||2
1762269020000|2025-11-04 15:10:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|107
1762269030000|2025-11-04 15:10:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|228
1762269040000|2025-11-04 15:10:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|161
1762269060000|2025-11-04 15:11:00|||||||||1
1762269070000|2025-11-04 15:11:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|35
1762269080000|2025-11-04 15:11:20|||||||||33
1762269090000|2025-11-04 15:11:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1762269100000|2025-11-04 15:11:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1762269110000|2025-11-04 15:11:50|||||||||1
1762269130000|2025-11-04 15:12:10|||||||||36
1762269170000|2025-11-04 15:12:50|||||||||26
1762269180000|2025-11-04 15:13:00|||||||||3
1762269190000|2025-11-04 15:13:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1762269210000|2025-11-04 15:13:30|||||||||1
1762269220000|2025-11-04 15:13:40|||||||||1
1762269230000|2025-11-04 15:13:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1762269260000|2025-11-04 15:14:20|||||||||13
1762269270000|2025-11-04 15:14:30|||||||||30
1762269290000|2025-11-04 15:14:50|||||||||2
1762269310000|2025-11-04 15:15:10|||||||||15
1762269320000|2025-11-04 15:15:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1762269330000|2025-11-04 15:15:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|53
1762269340000|2025-11-04 15:15:40|||||||||169
1762269350000|2025-11-04 15:15:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|129
1762269360000|2025-11-04 15:16:00|||||||||2
1762269370000|2025-11-04 15:16:10|||||||||4
1762269380000|2025-11-04 15:16:20|||||||||22
1762269390000|2025-11-04 15:16:30|||||||||1
1762269410000|2025-11-04 15:16:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|331
1762269420000|2025-11-04 15:17:00|||||||||58
1762269430000|2025-11-04 15:17:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1762269440000|2025-11-04 15:17:20|||||||||26
1762269450000|2025-11-04 15:17:30|||||||||8
1762269460000|2025-11-04 15:17:40|||||||||2
1762269470000|2025-11-04 15:17:50|||||||||8
1762269480000|2025-11-04 15:18:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|57
1762269500000|2025-11-04 15:18:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|155
1762269520000|2025-11-04 15:18:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|45
1762269540000|2025-11-04 15:19:00|||||||||50
1762269550000|2025-11-04 15:19:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|56
1762269590000|2025-11-04 15:19:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|306
1762269600000|2025-11-04 15:20:00|||||||||5
1762269610000|2025-11-04 15:20:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|50
1762269620000|2025-11-04 15:20:20|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|17
1762269630000|2025-11-04 15:20:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1762269650000|2025-11-04 15:20:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|40
1762269660000|2025-11-04 15:21:00|||||||||2
1762269670000|2025-11-04 15:21:10|||||||||5
1762269680000|2025-11-04 15:21:20|||||||||96
1762269700000|2025-11-04 15:21:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|94
1762269720000|2025-11-04 15:22:00|||||||||35
1762269730000|2025-11-04 15:22:10|||||||||1
1762269740000|2025-11-04 15:22:20|||||||||57
1762269750000|2025-11-04 15:22:30|||||||||74
1762269760000|2025-11-04 15:22:40|||||||||8
1762269770000|2025-11-04 15:22:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|69
1762269780000|2025-11-04 15:23:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|53
1762269790000|2025-11-04 15:23:10|||||||||11
1762269810000|2025-11-04 15:23:30|||||||||47
1762269820000|2025-11-04 15:23:40|||||||||29
1762269830000|2025-11-04 15:23:50|||||||||23
1762269850000|2025-11-04 15:24:10|||||||||62
1762269870000|2025-11-04 15:24:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|44
1762269890000|2025-11-04 15:24:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|92
1762269900000|2025-11-04 15:25:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1762269920000|2025-11-04 15:25:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|39
1762269930000|2025-11-04 15:25:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1762269940000|2025-11-04 15:25:40|||||||||62
1762269950000|2025-11-04 15:25:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|103
1762269960000|2025-11-04 15:26:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|50
1762269970000|2025-11-04 15:26:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|18
1762269980000|2025-11-04 15:26:20|||||||||60
1762269990000|2025-11-04 15:26:30|||||||||34
1762270000000|2025-11-04 15:26:40|||||||||2
1762270010000|2025-11-04 15:26:50|||||||||14
1762270020000|2025-11-04 15:27:00|||||||||2
1762270030000|2025-11-04 15:27:10|||||||||1
1762270040000|2025-11-04 15:27:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1762270050000|2025-11-04 15:27:30|||||||||2
1762270060000|2025-11-04 15:27:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|70
1762270070000|2025-11-04 15:27:50|||||||||8
1762270080000|2025-11-04 15:28:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1762270090000|2025-11-04 15:28:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|9
1762270100000|2025-11-04 15:28:20|||||||||26
1762270110000|2025-11-04 15:28:30|||||||||1
1762270120000|2025-11-04 15:28:40|||||||||2
1762270130000|2025-11-04 15:28:50|||||||||12
1762270140000|2025-11-04 15:29:00|||||||||1
1762270150000|2025-11-04 15:29:10|||||||||5
1762270160000|2025-11-04 15:29:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|17
1762270170000|2025-11-04 15:29:30|||||||||1
1762270180000|2025-11-04 15:29:40|||||||||1
1762270190000|2025-11-04 15:29:50|||||||||72
1762270200000|2025-11-04 15:30:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1762270210000|2025-11-04 15:30:10|||||||||1
1762270220000|2025-11-04 15:30:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1762270230000|2025-11-04 15:30:30|||||||||28
1762270240000|2025-11-04 15:30:40|||||||||54
1762270250000|2025-11-04 15:30:50|||||||||90
1762270260000|2025-11-04 15:31:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|191
1762270320000|2025-11-04 15:32:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|85
1762270330000|2025-11-04 15:32:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|109
1762270340000|2025-11-04 15:32:20|||||||||1
1762270350000|2025-11-04 15:32:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|268
1762270360000|2025-11-04 15:32:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|181
1762270370000|2025-11-04 15:32:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|134
1762270380000|2025-11-04 15:33:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|197
1762270390000|2025-11-04 15:33:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|26
1762270400000|2025-11-04 15:33:20|||||||||2
1762270410000|2025-11-04 15:33:30|||||||||27
1762270430000|2025-11-04 15:33:50|||||||||170
1762270450000|2025-11-04 15:34:10|||||||||17
1762270460000|2025-11-04 15:34:20|||||||||27
1762270470000|2025-11-04 15:34:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1762270480000|2025-11-04 15:34:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|40
1762270490000|2025-11-04 15:34:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|80
1762270500000|2025-11-04 15:35:00|||||||||5
1762270520000|2025-11-04 15:35:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|90
1762270530000|2025-11-04 15:35:30|||||||||4
1762270550000|2025-11-04 15:35:50|||||||||100
1762270570000|2025-11-04 15:36:10|||||||||58
1762270580000|2025-11-04 15:36:20|||||||||28
1762270590000|2025-11-04 15:36:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|179
1762270600000|2025-11-04 15:36:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1762270610000|2025-11-04 15:36:50|||||||||9
1762270620000|2025-11-04 15:37:00|||||||||176
1762270630000|2025-11-04 15:37:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|48
1762270640000|2025-11-04 15:37:20|||||||||13
1762270650000|2025-11-04 15:37:30|||||||||6
1762270660000|2025-11-04 15:37:40|||||||||34
1762270680000|2025-11-04 15:38:00|||||||||2
1762270690000|2025-11-04 15:38:10|||||||||18
1762270700000|2025-11-04 15:38:20|||||||||13
1762270710000|2025-11-04 15:38:30|||||||||9
1762270720000|2025-11-04 15:38:40|||||||||1
1762270730000|2025-11-04 15:38:50|||||||||2
1762270740000|2025-11-04 15:39:00|||||||||11
1762270760000|2025-11-04 15:39:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|61
1762270770000|2025-11-04 15:39:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|114
1762270780000|2025-11-04 15:39:40|||||||||3
1762270790000|2025-11-04 15:39:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1762270800000|2025-11-04 15:40:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|10
1762270810000|2025-11-04 15:40:10|||||||||2
1762270820000|2025-11-04 15:40:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|21
1762270830000|2025-11-04 15:40:30|||||||||1
1762270840000|2025-11-04 15:40:40|||||||||1
1762270850000|2025-11-04 15:40:50|||||||||2
1762270890000|2025-11-04 15:41:30|||||||||13
1762270910000|2025-11-04 15:41:50|||||||||52
1762270940000|2025-11-04 15:42:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|162
1762270950000|2025-11-04 15:42:30|||||||||1
1762270960000|2025-11-04 15:42:40|||||||||1
1762270980000|2025-11-04 15:43:00|||||||||12
1762270990000|2025-11-04 15:43:10|||||||||25
1762271000000|2025-11-04 15:43:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1762271010000|2025-11-04 15:43:30|||||||||6
1762271020000|2025-11-04 15:43:40|||||||||7
1762271030000|2025-11-04 15:43:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1762271040000|2025-11-04 15:44:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1762271050000|2025-11-04 15:44:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|12
1762271060000|2025-11-04 15:44:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|10
1762271070000|2025-11-04 15:44:30|||||||||4
1762271090000|2025-11-04 15:44:50|||||||||16
1762271100000|2025-11-04 15:45:00|||||||||2
1762271110000|2025-11-04 15:45:10|||||||||4
1762271120000|2025-11-04 15:45:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|151
1762271130000|2025-11-04 15:45:30|||||||||1
1762271140000|2025-11-04 15:45:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1762271160000|2025-11-04 15:46:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|104
1762271170000|2025-11-04 15:46:10|||||||||1
1762271190000|2025-11-04 15:46:30|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|147
1762271200000|2025-11-04 15:46:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|22
1762271220000|2025-11-04 15:47:00|||||||||20
1762271230000|2025-11-04 15:47:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|94
1762271250000|2025-11-04 15:47:30|||||||||1
1762271260000|2025-11-04 15:47:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|9
1762271270000|2025-11-04 15:47:50|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|19
1762271280000|2025-11-04 15:48:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|3
1762271290000|2025-11-04 15:48:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1762271300000|2025-11-04 15:48:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1762271310000|2025-11-04 15:48:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|35
1762271320000|2025-11-04 15:48:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1762271330000|2025-11-04 15:48:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|123
1762271340000|2025-11-04 15:49:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|105
1762271350000|2025-11-04 15:49:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|78
1762271360000|2025-11-04 15:49:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|5
1762271380000|2025-11-04 15:49:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1762271390000|2025-11-04 15:49:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|119
1762271400000|2025-11-04 15:50:00|||||||||1
1762271410000|2025-11-04 15:50:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1762271430000|2025-11-04 15:50:30|||||||||19
1762271450000|2025-11-04 15:50:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|88
1762271460000|2025-11-04 15:51:00|||||||||1
1762271470000|2025-11-04 15:51:10|||||||||1
1762271480000|2025-11-04 15:51:20|||||||||1
1762271490000|2025-11-04 15:51:30|||||||||11
1762271500000|2025-11-04 15:51:40|||||||||43
1762271510000|2025-11-04 15:51:50|||||||||1
1762271520000|2025-11-04 15:52:00|||||||||4
1762271530000|2025-11-04 15:52:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1762271540000|2025-11-04 15:52:20|||||||||1
1762271550000|2025-11-04 15:52:30|||||||||2
1762271560000|2025-11-04 15:52:40|||||||||1
1762271570000|2025-11-04 15:52:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1762271580000|2025-11-04 15:53:00|||||||||1
1762271590000|2025-11-04 15:53:10|||||||||1
1762271600000|2025-11-04 15:53:20|||||||||16
1762271610000|2025-11-04 15:53:30|||||||||55
1762271620000|2025-11-04 15:53:40|||||||||26
1762271630000|2025-11-04 15:53:50|||||||||7
1762271640000|2025-11-04 15:54:00|||||||||1
1762271650000|2025-11-04 15:54:10|||||||||1
1762271660000|2025-11-04 15:54:20|||||||||1
1762271670000|2025-11-04 15:54:30|||||||||28
1762271680000|2025-11-04 15:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|81
1762271690000|2025-11-04 15:54:50|||||||||7
1762271700000|2025-11-04 15:55:00|||||||||1
1762271710000|2025-11-04 15:55:10|||||||||1
1762271720000|2025-11-04 15:55:20|||||||||1
1762271730000|2025-11-04 15:55:30|||||||||2
1762271740000|2025-11-04 15:55:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|105
1762271750000|2025-11-04 15:55:50|||||||||1
1762271760000|2025-11-04 15:56:00|||||||||6
1762271770000|2025-11-04 15:56:10|||||||||6
1762271780000|2025-11-04 15:56:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|50
1762271790000|2025-11-04 15:56:30|||||||||5
1762271820000|2025-11-04 15:57:00|||||||||2
1762271830000|2025-11-04 15:57:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|51
1762271840000|2025-11-04 15:57:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|89
1762271850000|2025-11-04 15:57:30|||||||||40
1762271860000|2025-11-04 15:57:40|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|101
1762271870000|2025-11-04 15:57:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|47
1762271880000|2025-11-04 15:58:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|104
1762271890000|2025-11-04 15:58:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|27
1762271900000|2025-11-04 15:58:20|||||||||5
1762271920000|2025-11-04 15:58:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|136
1762271930000|2025-11-04 15:58:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|65
1762271940000|2025-11-04 15:59:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|69
1762271960000|2025-11-04 15:59:20|||||||||1
1762271970000|2025-11-04 15:59:30|||||||||1
1762271980000|2025-11-04 15:59:40|||||||||1
1762271990000|2025-11-04 15:59:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|290
1762272000000|2025-11-04 16:00:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1762272020000|2025-11-04 16:00:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|48
1762272030000|2025-11-04 16:00:30|||||||||6
1762272050000|2025-11-04 16:00:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1762272060000|2025-11-04 16:01:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|45
1762272080000|2025-11-04 16:01:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|141
1762272090000|2025-11-04 16:01:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|23
1762272100000|2025-11-04 16:01:40|||||||||1
1762272140000|2025-11-04 16:02:20|||||||||60
1762272150000|2025-11-04 16:02:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|85
1762272160000|2025-11-04 16:02:40|||||||||1
1762272170000|2025-11-04 16:02:50|||||||||100
1762272180000|2025-11-04 16:03:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|74
1762272190000|2025-11-04 16:03:10|||||||||109
1762272200000|2025-11-04 16:03:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|78
1762272210000|2025-11-04 16:03:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|117
1762272220000|2025-11-04 16:03:40|||||||||6
1762272230000|2025-11-04 16:03:50|||||||||10
1762272240000|2025-11-04 16:04:00|||||||||82
1762272250000|2025-11-04 16:04:10|||||||||1
1762272260000|2025-11-04 16:04:20|||||||||25
1762272270000|2025-11-04 16:04:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|99
1762272280000|2025-11-04 16:04:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|29
1762272290000|2025-11-04 16:04:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1762272300000|2025-11-04 16:05:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|2
1762272310000|2025-11-04 16:05:10|||||||||41
1762272320000|2025-11-04 16:05:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|291
1762272340000|2025-11-04 16:05:40|||||||||1
1762272350000|2025-11-04 16:05:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|129
1762272360000|2025-11-04 16:06:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|57
1762272370000|2025-11-04 16:06:10|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|85
1762272390000|2025-11-04 16:06:30|||||||||35
1762272400000|2025-11-04 16:06:40|||||||||25
1762272410000|2025-11-04 16:06:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|51
1762272420000|2025-11-04 16:07:00|||||||||1
1762272430000|2025-11-04 16:07:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|37
1762272440000|2025-11-04 16:07:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|22
1762272450000|2025-11-04 16:07:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|77
1762272470000|2025-11-04 16:07:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1762272480000|2025-11-04 16:08:00|||||||||10
1762272510000|2025-11-04 16:08:30|||||||||14
1762272530000|2025-11-04 16:08:50|||||||||2
1762272540000|2025-11-04 16:09:00|||||||||2
1762272560000|2025-11-04 16:09:20|||||||||10
1762272570000|2025-11-04 16:09:30|||||||||42
1762272580000|2025-11-04 16:09:40|||||||||1
1762272610000|2025-11-04 16:10:10|||||||||1
1762272620000|2025-11-04 16:10:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|288
1762272630000|2025-11-04 16:10:30|||||||||24
1762272650000|2025-11-04 16:10:50|||||||||7
1762272660000|2025-11-04 16:11:00|||||||||75
1762272670000|2025-11-04 16:11:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|47
1762272690000|2025-11-04 16:11:30|||||||||22
1762272700000|2025-11-04 16:11:40|||||||||2
1762272710000|2025-11-04 16:11:50|||||||||117
1762272720000|2025-11-04 16:12:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|44
1762272730000|2025-11-04 16:12:10|||||||||29
1762272740000|2025-11-04 16:12:20|||||||||1
1762272750000|2025-11-04 16:12:30|||||||||4
1762272760000|2025-11-04 16:12:40|||||||||26
1762272770000|2025-11-04 16:12:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|161
1762272780000|2025-11-04 16:13:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|73
1762272790000|2025-11-04 16:13:10|||||||||1
1762272800000|2025-11-04 16:13:20|||||||||78
1762272810000|2025-11-04 16:13:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|86
1762272820000|2025-11-04 16:13:40|||||||||122
1762272830000|2025-11-04 16:13:50|||||||||40
1762272840000|2025-11-04 16:14:00|||||||||102
1762272850000|2025-11-04 16:14:10|||||||||245
1762272860000|2025-11-04 16:14:20|||||||||98
1762272870000|2025-11-04 16:14:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|231
1762272880000|2025-11-04 16:14:40|||||||||84
1762272890000|2025-11-04 16:14:50|||||||||106
1762272900000|2025-11-04 16:15:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|485
1762272910000|2025-11-04 16:15:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|333
1762272920000|2025-11-04 16:15:20|||||||||584
1762272930000|2025-11-04 16:15:30|||||||||145
1762272940000|2025-11-04 16:15:40|||||||||108
1762272950000|2025-11-04 16:15:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|440
1762272960000|2025-11-04 16:16:00|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|170
1762272970000|2025-11-04 16:16:10|||||||||240
1762272980000|2025-11-04 16:16:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|182
1762272990000|2025-11-04 16:16:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|36
1762273000000|2025-11-04 16:16:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|286
1762273010000|2025-11-04 16:16:50|||||||||121
1762273030000|2025-11-04 16:17:10|||||||||75
1762273040000|2025-11-04 16:17:20|||||||||35
1762273050000|2025-11-04 16:17:30|||||||||37
1762273060000|2025-11-04 16:17:40|||||||||139
1762273070000|2025-11-04 16:17:50|||||||||27
1762273080000|2025-11-04 16:18:00|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|23
1762273090000|2025-11-04 16:18:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|151
1762273100000|2025-11-04 16:18:20|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|78
1762273110000|2025-11-04 16:18:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|10
1762273120000|2025-11-04 16:18:40|||||||||2
1762273130000|2025-11-04 16:18:50|||||||||3
1762273140000|2025-11-04 16:19:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|228
1762273160000|2025-11-04 16:19:20|||||||||1
1762273180000|2025-11-04 16:19:40|||||||||23
1762273190000|2025-11-04 16:19:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|193
1762273200000|2025-11-04 16:20:00|||||||||17
1762273210000|2025-11-04 16:20:10|||||||||43
1762273220000|2025-11-04 16:20:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1762273230000|2025-11-04 16:20:30|||||||||2
1762273240000|2025-11-04 16:20:40|||||||||31
1762273250000|2025-11-04 16:20:50|||||||||25
1762273300000|2025-11-04 16:21:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|129
1762273310000|2025-11-04 16:21:50|||||||||1
1762273320000|2025-11-04 16:22:00|||||||||8
1762273330000|2025-11-04 16:22:10|||||||||1
1762273340000|2025-11-04 16:22:20|||||||||20
1762273350000|2025-11-04 16:22:30|||||||||39
1762273360000|2025-11-04 16:22:40|||||||||1
1762273370000|2025-11-04 16:22:50|||||||||2
1762273380000|2025-11-04 16:23:00|||||||||88
1762273390000|2025-11-04 16:23:10|||||||||30
1762273400000|2025-11-04 16:23:20|||||||||5
1762273410000|2025-11-04 16:23:30|||||||||2
1762273420000|2025-11-04 16:23:40|||||||||3
1762273430000|2025-11-04 16:23:50|||||||||2
1762273440000|2025-11-04 16:24:00|||||||||1
1762273470000|2025-11-04 16:24:30|||||||||3
1762273480000|2025-11-04 16:24:40|||||||||2
1762273490000|2025-11-04 16:24:50|||||||||2
1762273500000|2025-11-04 16:25:00|||||||||6
1762273510000|2025-11-04 16:25:10|||||||||2
1762273520000|2025-11-04 16:25:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1762273530000|2025-11-04 16:25:30|||||||||4
1762273540000|2025-11-04 16:25:40|||||||||12
1762273550000|2025-11-04 16:25:50|||||||||10
1762273560000|2025-11-04 16:26:00|||||||||81
1762273580000|2025-11-04 16:26:20|||||||||1
1762273590000|2025-11-04 16:26:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|84
1762273600000|2025-11-04 16:26:40|||||||||61
1762273610000|2025-11-04 16:26:50|||||||||52
1762273620000|2025-11-04 16:27:00|||||||||9
1762273630000|2025-11-04 16:27:10|||||||||25
1762273640000|2025-11-04 16:27:20|||||||||25
1762273660000|2025-11-04 16:27:40|||||||||10
1762273670000|2025-11-04 16:27:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|77
1762273680000|2025-11-04 16:28:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|11
1762273690000|2025-11-04 16:28:10|||||||||9
1762273700000|2025-11-04 16:28:20|||||||||2
1762273710000|2025-11-04 16:28:30|||||||||20
1762273720000|2025-11-04 16:28:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|23
1762273730000|2025-11-04 16:28:50|||||||||10
1762273740000|2025-11-04 16:29:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|22
1762273750000|2025-11-04 16:29:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|11
1762273760000|2025-11-04 16:29:20|||||||||5
1762273770000|2025-11-04 16:29:30|||||||||1
1762273780000|2025-11-04 16:29:40|||||||||12
1762273800000|2025-11-04 16:30:00|||||||||10
1762273810000|2025-11-04 16:30:10|||||||||3
1762273820000|2025-11-04 16:30:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|143
1762273830000|2025-11-04 16:30:30|||||||||62
1762273840000|2025-11-04 16:30:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|182
1762273850000|2025-11-04 16:30:50|||||||||25
1762273860000|2025-11-04 16:31:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|135
1762273870000|2025-11-04 16:31:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|27
1762273880000|2025-11-04 16:31:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|56
1762273890000|2025-11-04 16:31:30|||||||||105
1762273900000|2025-11-04 16:31:40|||||||||15
1762273910000|2025-11-04 16:31:50|||||||||4
1762273920000|2025-11-04 16:32:00|||||||||12
1762273930000|2025-11-04 16:32:10|||||||||3
1762273940000|2025-11-04 16:32:20|||||||||227
1762273950000|2025-11-04 16:32:30|||||||||33
1762273960000|2025-11-04 16:32:40|||||||||16
1762273970000|2025-11-04 16:32:50|||||||||55
1762273980000|2025-11-04 16:33:00|||||||||54
1762273990000|2025-11-04 16:33:10|||||||||54
1762274000000|2025-11-04 16:33:20|||||||||89
1762274010000|2025-11-04 16:33:30|||||||||13
1762274020000|2025-11-04 16:33:40|||||||||23
1762274030000|2025-11-04 16:33:50|||||||||16
1762274040000|2025-11-04 16:34:00|||||||||167
1762274070000|2025-11-04 16:34:30|||||||||236
1762274090000|2025-11-04 16:34:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|170
1762274100000|2025-11-04 16:35:00|||||||||47
1762274110000|2025-11-04 16:35:10|||||||||12
1762274120000|2025-11-04 16:35:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|267
1762274130000|2025-11-04 16:35:30|||||||||2
1762274140000|2025-11-04 16:35:40|||||||||231
1762274150000|2025-11-04 16:35:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|190
1762274160000|2025-11-04 16:36:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|280
1762274180000|2025-11-04 16:36:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|428
1762274190000|2025-11-04 16:36:30|||||||||675
1762274200000|2025-11-04 16:36:40|||||||||65
1762274210000|2025-11-04 16:36:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|102
1762274220000|2025-11-04 16:37:00|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|272
1762274230000|2025-11-04 16:37:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|56
1762274240000|2025-11-04 16:37:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|152
1762274250000|2025-11-04 16:37:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1762274270000|2025-11-04 16:37:50|||||||||23
1762274280000|2025-11-04 16:38:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|67
1762274290000|2025-11-04 16:38:10|||||||||130
1762274300000|2025-11-04 16:38:20|||||||||98
1762274310000|2025-11-04 16:38:30|||||||||150
1762274320000|2025-11-04 16:38:40|||||||||17
1762274330000|2025-11-04 16:38:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|195
1762274340000|2025-11-04 16:39:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|1
1762274350000|2025-11-04 16:39:10|||||||||19
1762274360000|2025-11-04 16:39:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|182
1762274370000|2025-11-04 16:39:30|||||||||1
1762274380000|2025-11-04 16:39:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|19
1762274390000|2025-11-04 16:39:50|||||||||1
1762274400000|2025-11-04 16:40:00|||||||||3
1762274420000|2025-11-04 16:40:20|||||||||6
1762274440000|2025-11-04 16:40:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1762274450000|2025-11-04 16:40:50|||||||||3
1762274460000|2025-11-04 16:41:00|||||||||1
1762274470000|2025-11-04 16:41:10|||||||||21
1762274490000|2025-11-04 16:41:30|||||||||3
1762274510000|2025-11-04 16:41:50|||||||||8
1762274520000|2025-11-04 16:42:00|||||||||7
1762274540000|2025-11-04 16:42:20|||||||||8
1762274550000|2025-11-04 16:42:30|||||||||7
1762274560000|2025-11-04 16:42:40|||||||||2
1762274570000|2025-11-04 16:42:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|94
1762274590000|2025-11-04 16:43:10|||||||||121
1762274600000|2025-11-04 16:43:20|||||||||325
1762274610000|2025-11-04 16:43:30|||||||||2
1762274620000|2025-11-04 16:43:40|||||||||2
1762274640000|2025-11-04 16:44:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|183
1762274650000|2025-11-04 16:44:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|11
1762274660000|2025-11-04 16:44:20|||||||||5
1762274670000|2025-11-04 16:44:30|||||||||7
1762274680000|2025-11-04 16:44:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|210
1762274690000|2025-11-04 16:44:50|||||||||12
1762274700000|2025-11-04 16:45:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1762274710000|2025-11-04 16:45:10|||||||||1
1762274720000|2025-11-04 16:45:20|||||||||2
1762274730000|2025-11-04 16:45:30|||||||||116
1762274740000|2025-11-04 16:45:40|||||||||2
1762274750000|2025-11-04 16:45:50|||||||||2
1762274760000|2025-11-04 16:46:00|||||||||6
1762274770000|2025-11-04 16:46:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|59
1762274780000|2025-11-04 16:46:20|||||||||2
1762274790000|2025-11-04 16:46:30|||||||||114
1762274800000|2025-11-04 16:46:40|||||||||5
1762274810000|2025-11-04 16:46:50|||||||||1
1762274820000|2025-11-04 16:47:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1762274840000|2025-11-04 16:47:20|||||||||8
1762274850000|2025-11-04 16:47:30|||||||||20
1762274860000|2025-11-04 16:47:40|||||||||26
1762274870000|2025-11-04 16:47:50|||||||||8
1762274880000|2025-11-04 16:48:00|||||||||2
1762274890000|2025-11-04 16:48:10|||||||||5
1762274900000|2025-11-04 16:48:20|||||||||57
1762274910000|2025-11-04 16:48:30|||||||||29
1762274920000|2025-11-04 16:48:40|||||||||28
1762274930000|2025-11-04 16:48:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|310
1762274940000|2025-11-04 16:49:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|112
1762274950000|2025-11-04 16:49:10|||||||||2
1762274960000|2025-11-04 16:49:20|||||||||50
1762274970000|2025-11-04 16:49:30|||||||||5
1762274980000|2025-11-04 16:49:40|||||||||402
1762274990000|2025-11-04 16:49:50|||||||||1
1762275000000|2025-11-04 16:50:00|||||||||7
1762275010000|2025-11-04 16:50:10|||||||||91
1762275020000|2025-11-04 16:50:20|||||||||2
1762275030000|2025-11-04 16:50:30|||||||||18
1762275040000|2025-11-04 16:50:40|||||||||37
1762275050000|2025-11-04 16:50:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|75
1762275060000|2025-11-04 16:51:00|||||||||21
1762275070000|2025-11-04 16:51:10|||||||||5
1762275080000|2025-11-04 16:51:20|||||||||3
1762275090000|2025-11-04 16:51:30|||||||||3
1762275100000|2025-11-04 16:51:40|||||||||60
1762275110000|2025-11-04 16:51:50|||||||||148
1762275120000|2025-11-04 16:52:00|||||||||1
1762275130000|2025-11-04 16:52:10|||||||||1
1762275140000|2025-11-04 16:52:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|295
1762275150000|2025-11-04 16:52:30|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|51
1762275160000|2025-11-04 16:52:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|1
1762275170000|2025-11-04 16:52:50|||||||||1
1762275180000|2025-11-04 16:53:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|229
1762275190000|2025-11-04 16:53:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|142
1762275230000|2025-11-04 16:53:50|||||||||26
1762275240000|2025-11-04 16:54:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|76
1762275250000|2025-11-04 16:54:10|||||||||5
1762275260000|2025-11-04 16:54:20|9351|9349|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|171
1762275280000|2025-11-04 16:54:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|76
1762275290000|2025-11-04 16:54:50|||||||||115
1762275300000|2025-11-04 16:55:00|||||||||26
1762275310000|2025-11-04 16:55:10|||||||||5
1762275320000|2025-11-04 16:55:20|||||||||32
1762275330000|2025-11-04 16:55:30|||||||||1
1762275340000|2025-11-04 16:55:40|||||||||109
1762275350000|2025-11-04 16:55:50|||||||||1
1762275360000|2025-11-04 16:56:00|||||||||3
1762275370000|2025-11-04 16:56:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1762275380000|2025-11-04 16:56:20|||||||||4
1762275390000|2025-11-04 16:56:30|||||||||1
1762275400000|2025-11-04 16:56:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|154
1762275410000|2025-11-04 16:56:50|||||||||39
1762275430000|2025-11-04 16:57:10|9351|9349|9351|9349|9351|9349|9351|9349|44
1762275440000|2025-11-04 16:57:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|2
1762275460000|2025-11-04 16:57:40|||||||||2
1762275470000|2025-11-04 16:57:50|||||||||41
1762275480000|2025-11-04 16:58:00|||||||||2
1762275490000|2025-11-04 16:58:10|||||||||21
1762275500000|2025-11-04 16:58:20|||||||||275
1762275510000|2025-11-04 16:58:30|||||||||2
1762275520000|2025-11-04 16:58:40|||||||||100
1762275530000|2025-11-04 16:58:50|||||||||16
1762275540000|2025-11-04 16:59:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|202
1762275550000|2025-11-04 16:59:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|49
1762275560000|2025-11-04 16:59:20|||||||||13
1762275570000|2025-11-04 16:59:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|83
1762275580000|2025-11-04 16:59:40|||||||||49
1762275590000|2025-11-04 16:59:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1762275600000|2025-11-04 17:00:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|12
1762275620000|2025-11-04 17:00:20|||||||||9
1762275640000|2025-11-04 17:00:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|63
1762275650000|2025-11-04 17:00:50|||||||||4
1762275680000|2025-11-04 17:01:20|||||||||2
1762275720000|2025-11-04 17:02:00|||||||||35
1762275730000|2025-11-04 17:02:10|||||||||6
1762275740000|2025-11-04 17:02:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|129
1762275750000|2025-11-04 17:02:30|||||||||6
1762275760000|2025-11-04 17:02:40|||||||||1
1762275780000|2025-11-04 17:03:00|||||||||6
1762275790000|2025-11-04 17:03:10|||||||||1
1762275810000|2025-11-04 17:03:30|||||||||1
1762275820000|2025-11-04 17:03:40|||||||||5
1762275830000|2025-11-04 17:03:50|||||||||2
1762275840000|2025-11-04 17:04:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|82
1762275850000|2025-11-04 17:04:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|103
1762275860000|2025-11-04 17:04:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1762275870000|2025-11-04 17:04:30|||||||||1
1762275880000|2025-11-04 17:04:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1762275890000|2025-11-04 17:04:50|||||||||2
1762275900000|2025-11-04 17:05:00|||||||||4
1762275910000|2025-11-04 17:05:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|12
1762275930000|2025-11-04 17:05:30|||||||||50
1762275940000|2025-11-04 17:05:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|55
1762275950000|2025-11-04 17:05:50|||||||||1
1762275960000|2025-11-04 17:06:00|||||||||75
1762275970000|2025-11-04 17:06:10|||||||||1
1762275990000|2025-11-04 17:06:30|||||||||1
1762276000000|2025-11-04 17:06:40|||||||||7
1762276020000|2025-11-04 17:07:00|||||||||4
1762276050000|2025-11-04 17:07:30|||||||||2
1762276060000|2025-11-04 17:07:40|||||||||1
1762276070000|2025-11-04 17:07:50|||||||||166
1762276080000|2025-11-04 17:08:00|||||||||6
1762276090000|2025-11-04 17:08:10|||||||||10
1762276100000|2025-11-04 17:08:20|||||||||2
1762276110000|2025-11-04 17:08:30|||||||||17
1762276120000|2025-11-04 17:08:40|||||||||1
1762276130000|2025-11-04 17:08:50|||||||||1
1762276140000|2025-11-04 17:09:00|||||||||2
1762276150000|2025-11-04 17:09:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|39
1762276160000|2025-11-04 17:09:20|||||||||2
1762276190000|2025-11-04 17:09:50|||||||||1
1762276230000|2025-11-04 17:10:30|||||||||106
1762276300000|2025-11-04 17:11:40|||||||||62
1762276310000|2025-11-04 17:11:50|||||||||1
1762276340000|2025-11-04 17:12:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|15
1762276360000|2025-11-04 17:12:40|||||||||5
1762276390000|2025-11-04 17:13:10|||||||||1
1762276420000|2025-11-04 17:13:40|||||||||11
1762276440000|2025-11-04 17:14:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|81
1762276450000|2025-11-04 17:14:10|||||||||32
1762276460000|2025-11-04 17:14:20|||||||||12
1762276470000|2025-11-04 17:14:30|||||||||1
1762276480000|2025-11-04 17:14:40|||||||||1
1762276490000|2025-11-04 17:14:50|||||||||1
1762276500000|2025-11-04 17:15:00|||||||||1
1762276510000|2025-11-04 17:15:10|||||||||19
1762276520000|2025-11-04 17:15:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1762276530000|2025-11-04 17:15:30|||||||||4
1762276540000|2025-11-04 17:15:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1762276560000|2025-11-04 17:16:00|||||||||16
1762276570000|2025-11-04 17:16:10|||||||||1
1762276580000|2025-11-04 17:16:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1762276590000|2025-11-04 17:16:30|||||||||1
1762276600000|2025-11-04 17:16:40|||||||||1
1762276610000|2025-11-04 17:16:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1762276620000|2025-11-04 17:17:00|||||||||2
1762276630000|2025-11-04 17:17:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1762276640000|2025-11-04 17:17:20|||||||||1
1762276650000|2025-11-04 17:17:30|||||||||1
1762276660000|2025-11-04 17:17:40|||||||||2
1762276700000|2025-11-04 17:18:20|||||||||17
1762276720000|2025-11-04 17:18:40|||||||||27
1762276740000|2025-11-04 17:19:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|7
1762276750000|2025-11-04 17:19:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1762276770000|2025-11-04 17:19:30|||||||||15
1762276780000|2025-11-04 17:19:40|||||||||2
1762276790000|2025-11-04 17:19:50|||||||||8
1762276800000|2025-11-04 17:20:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|0
1762276820000|2025-11-04 17:20:20|||||||||2
1762276830000|2025-11-04 17:20:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|130
1762276840000|2025-11-04 17:20:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|8
1762276850000|2025-11-04 17:20:50|||||||||27
1762276870000|2025-11-04 17:21:10|||||||||1
1762276880000|2025-11-04 17:21:20|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|15
1762276890000|2025-11-04 17:21:30|||||||||15
1762276900000|2025-11-04 17:21:40|||||||||3
1762276950000|2025-11-04 17:22:30|||||||||1
1762276980000|2025-11-04 17:23:00|||||||||6
1762276990000|2025-11-04 17:23:10|||||||||6
1762277000000|2025-11-04 17:23:20|||||||||51
1762277020000|2025-11-04 17:23:40|||||||||26
1762277050000|2025-11-04 17:24:10|||||||||110
1762277060000|2025-11-04 17:24:20|||||||||4
1762277070000|2025-11-04 17:24:30|||||||||3
1762277080000|2025-11-04 17:24:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|7
1762277120000|2025-11-04 17:25:20|||||||||31
1762277130000|2025-11-04 17:25:30|||||||||144
1762277190000|2025-11-04 17:26:30|||||||||6
1762277230000|2025-11-04 17:27:10|||||||||1
1762277240000|2025-11-04 17:27:20|||||||||3
1762277250000|2025-11-04 17:27:30|||||||||27
1762277280000|2025-11-04 17:28:00|||||||||1
1762277290000|2025-11-04 17:28:10|||||||||1
1762277300000|2025-11-04 17:28:20|||||||||1
1762277310000|2025-11-04 17:28:30|||||||||1
1762277360000|2025-11-04 17:29:20|||||||||6
1762277390000|2025-11-04 17:29:50|||||||||94
1762277400000|2025-11-04 17:30:00|||||||||8
1762277410000|2025-11-04 17:30:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1762277420000|2025-11-04 17:30:20|||||||||26
1762277430000|2025-11-04 17:30:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1762277440000|2025-11-04 17:30:40|||||||||39
1762277450000|2025-11-04 17:30:50|||||||||1
1762277500000|2025-11-04 17:31:40|||||||||1
1762277540000|2025-11-04 17:32:20|||||||||1
1762277550000|2025-11-04 17:32:30|||||||||1
1762277560000|2025-11-04 17:32:40|||||||||1
1762277570000|2025-11-04 17:32:50|||||||||1
1762277580000|2025-11-04 17:33:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|26
1762277590000|2025-11-04 17:33:10|||||||||1
1762277620000|2025-11-04 17:33:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1762277640000|2025-11-04 17:34:00|||||||||6
1762277690000|2025-11-04 17:34:50|||||||||1
1762277700000|2025-11-04 17:35:00|||||||||1
1762277710000|2025-11-04 17:35:10|||||||||51
1762277720000|2025-11-04 17:35:20|||||||||1
1762277730000|2025-11-04 17:35:30|||||||||4
1762277740000|2025-11-04 17:35:40|||||||||24
1762277780000|2025-11-04 17:36:20|||||||||1
1762277800000|2025-11-04 17:36:40|||||||||1
1762277810000|2025-11-04 17:36:50|||||||||1
1762277830000|2025-11-04 17:37:10|||||||||3
1762277840000|2025-11-04 17:37:20|||||||||1
1762277850000|2025-11-04 17:37:30|||||||||3
1762277860000|2025-11-04 17:37:40|||||||||2
1762277910000|2025-11-04 17:38:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|82
1762277920000|2025-11-04 17:38:40|||||||||9
1762277940000|2025-11-04 17:39:00|||||||||79
1762277950000|2025-11-04 17:39:10|||||||||2
1762277960000|2025-11-04 17:39:20|||||||||1
1762277970000|2025-11-04 17:39:30|||||||||1
1762277990000|2025-11-04 17:39:50|||||||||1
1762278000000|2025-11-04 17:40:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1762278030000|2025-11-04 17:40:30|||||||||86
1762278040000|2025-11-04 17:40:40|||||||||1
1762278050000|2025-11-04 17:40:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|39
1762278060000|2025-11-04 17:41:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1762278090000|2025-11-04 17:41:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|28
1762278120000|2025-11-04 17:42:00|||||||||21
1762278130000|2025-11-04 17:42:10|||||||||5
1762278170000|2025-11-04 17:42:50|||||||||4
1762278180000|2025-11-04 17:43:00|||||||||11
1762278190000|2025-11-04 17:43:10|||||||||2
1762278220000|2025-11-04 17:43:40|||||||||2
1762278250000|2025-11-04 17:44:10|||||||||2
1762278260000|2025-11-04 17:44:20|||||||||21
1762278290000|2025-11-04 17:44:50|||||||||2
1762278300000|2025-11-04 17:45:00|||||||||3
1762278310000|2025-11-04 17:45:10|||||||||2
1762278330000|2025-11-04 17:45:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|107
1762278340000|2025-11-04 17:45:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|25
1762278350000|2025-11-04 17:45:50|||||||||11
1762278360000|2025-11-04 17:46:00|9351|9349|9351|9349|9351.5|9349.5|9351|9349|39
1762278370000|2025-11-04 17:46:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1762278380000|2025-11-04 17:46:20|||||||||2
1762278390000|2025-11-04 17:46:30|||||||||1
1762278400000|2025-11-04 17:46:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|6
1762278410000|2025-11-04 17:46:50|||||||||1
1762278460000|2025-11-04 17:47:40|||||||||1
1762278470000|2025-11-04 17:47:50|||||||||1
1762278490000|2025-11-04 17:48:10|||||||||2
1762278500000|2025-11-04 17:48:20|||||||||2
1762278510000|2025-11-04 17:48:30|||||||||5
1762278520000|2025-11-04 17:48:40|||||||||1
1762278540000|2025-11-04 17:49:00|||||||||1
1762278580000|2025-11-04 17:49:40|||||||||1
1762278590000|2025-11-04 17:49:50|||||||||6
1762278600000|2025-11-04 17:50:00|||||||||2
1762278620000|2025-11-04 17:50:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|18
1762278630000|2025-11-04 17:50:30|||||||||133
1762278640000|2025-11-04 17:50:40|||||||||2
1762278650000|2025-11-04 17:50:50|||||||||1
1762278660000|2025-11-04 17:51:00|||||||||1
1762278670000|2025-11-04 17:51:10|||||||||1
1762278680000|2025-11-04 17:51:20|||||||||1
1762278690000|2025-11-04 17:51:30|||||||||1
1762278700000|2025-11-04 17:51:40|||||||||1
1762278710000|2025-11-04 17:51:50|||||||||9
1762278720000|2025-11-04 17:52:00|||||||||1
1762278730000|2025-11-04 17:52:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|204
1762278740000|2025-11-04 17:52:20|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|39
1762278750000|2025-11-04 17:52:30|||||||||2
1762278770000|2025-11-04 17:52:50|9351|9349|9351|9349|9351|9349|9351|9349|21
1762278780000|2025-11-04 17:53:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|4
1762278810000|2025-11-04 17:53:30|||||||||1
1762278820000|2025-11-04 17:53:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|65
1762278830000|2025-11-04 17:53:50|||||||||1
1762278850000|2025-11-04 17:54:10|||||||||10
1762278860000|2025-11-04 17:54:20|||||||||1
1762278870000|2025-11-04 17:54:30|||||||||8
1762278880000|2025-11-04 17:54:40|||||||||17
1762278890000|2025-11-04 17:54:50|||||||||9
1762278900000|2025-11-04 17:55:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|62
1762278930000|2025-11-04 17:55:30|||||||||21
1762278970000|2025-11-04 17:56:10|||||||||15
1762278990000|2025-11-04 17:56:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1762279040000|2025-11-04 17:57:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1762279080000|2025-11-04 17:58:00|||||||||2
1762279140000|2025-11-04 17:59:00|||||||||27
1762279170000|2025-11-04 17:59:30|||||||||5
1762279180000|2025-11-04 17:59:40|||||||||4
1762279190000|2025-11-04 17:59:50|||||||||2
1762329600000|2025-11-05 08:00:00|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|12
1762329610000|2025-11-05 08:00:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|190
1762329620000|2025-11-05 08:00:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|151
1762329630000|2025-11-05 08:00:30|||||||||24
1762329640000|2025-11-05 08:00:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|109
1762329650000|2025-11-05 08:00:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|51
1762329660000|2025-11-05 08:01:00|||||||||62
1762329670000|2025-11-05 08:01:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|78
1762329680000|2025-11-05 08:01:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|90
1762329690000|2025-11-05 08:01:30|||||||||49
1762329700000|2025-11-05 08:01:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1762329710000|2025-11-05 08:01:50|||||||||20
1762329720000|2025-11-05 08:02:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|89
1762329730000|2025-11-05 08:02:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1762329740000|2025-11-05 08:02:20|||||||||26
1762329750000|2025-11-05 08:02:30|||||||||73
1762329760000|2025-11-05 08:02:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|107
1762329770000|2025-11-05 08:02:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|101
1762329780000|2025-11-05 08:03:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|17
1762329790000|2025-11-05 08:03:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|24
1762329800000|2025-11-05 08:03:20|||||||||14
1762329810000|2025-11-05 08:03:30|||||||||77
1762329820000|2025-11-05 08:03:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|60
1762329830000|2025-11-05 08:03:50|||||||||13
1762329840000|2025-11-05 08:04:00|||||||||32
1762329850000|2025-11-05 08:04:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|49
1762329860000|2025-11-05 08:04:20|||||||||35
1762329870000|2025-11-05 08:04:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|131
1762329880000|2025-11-05 08:04:40|||||||||39
1762329890000|2025-11-05 08:04:50|||||||||50
1762329900000|2025-11-05 08:05:00|||||||||11
1762329910000|2025-11-05 08:05:10|||||||||72
1762329920000|2025-11-05 08:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|33
1762329930000|2025-11-05 08:05:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|78
1762329940000|2025-11-05 08:05:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|18
1762329950000|2025-11-05 08:05:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|211
1762329960000|2025-11-05 08:06:00|||||||||23
1762329970000|2025-11-05 08:06:10|||||||||8
1762329980000|2025-11-05 08:06:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1762329990000|2025-11-05 08:06:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|132
1762330000000|2025-11-05 08:06:40|||||||||57
1762330010000|2025-11-05 08:06:50|||||||||18
1762330020000|2025-11-05 08:07:00|||||||||8
1762330030000|2025-11-05 08:07:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|38
1762330040000|2025-11-05 08:07:20|||||||||46
1762330050000|2025-11-05 08:07:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|80
1762330060000|2025-11-05 08:07:40|||||||||6
1762330070000|2025-11-05 08:07:50|||||||||10
1762330080000|2025-11-05 08:08:00|||||||||9
1762330090000|2025-11-05 08:08:10|||||||||9
1762330100000|2025-11-05 08:08:20|||||||||90
1762330110000|2025-11-05 08:08:30|||||||||9
1762330120000|2025-11-05 08:08:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1762330130000|2025-11-05 08:08:50|||||||||8
1762330140000|2025-11-05 08:09:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|88
1762330150000|2025-11-05 08:09:10|||||||||24
1762330160000|2025-11-05 08:09:20|||||||||8
1762330170000|2025-11-05 08:09:30|||||||||28
1762330180000|2025-11-05 08:09:40|||||||||13
1762330190000|2025-11-05 08:09:50|||||||||64
1762330200000|2025-11-05 08:10:00|||||||||89
1762330210000|2025-11-05 08:10:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1762330220000|2025-11-05 08:10:20|||||||||192
1762330230000|2025-11-05 08:10:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|94
1762330240000|2025-11-05 08:10:40|||||||||10
1762330250000|2025-11-05 08:10:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|11
1762330260000|2025-11-05 08:11:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1762330270000|2025-11-05 08:11:10|||||||||1
1762330280000|2025-11-05 08:11:20|||||||||7
1762330290000|2025-11-05 08:11:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1762330300000|2025-11-05 08:11:40|||||||||4
1762330310000|2025-11-05 08:11:50|||||||||10
1762330320000|2025-11-05 08:12:00|||||||||4
1762330330000|2025-11-05 08:12:10|||||||||2
1762330340000|2025-11-05 08:12:20|||||||||3
1762330350000|2025-11-05 08:12:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|98
1762330360000|2025-11-05 08:12:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1762330370000|2025-11-05 08:12:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1762330390000|2025-11-05 08:13:10|||||||||2
1762330400000|2025-11-05 08:13:20|||||||||1
1762330410000|2025-11-05 08:13:30|||||||||2
1762330420000|2025-11-05 08:13:40|||||||||65
1762330430000|2025-11-05 08:13:50|||||||||10
1762330440000|2025-11-05 08:14:00|||||||||1
1762330450000|2025-11-05 08:14:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|113
1762330460000|2025-11-05 08:14:20|||||||||7
1762330470000|2025-11-05 08:14:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|59
1762330480000|2025-11-05 08:14:40|||||||||6
1762330490000|2025-11-05 08:14:50|||||||||1
1762330500000|2025-11-05 08:15:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1762330510000|2025-11-05 08:15:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|43
1762330520000|2025-11-05 08:15:20|||||||||1
1762330530000|2025-11-05 08:15:30|||||||||10
1762330540000|2025-11-05 08:15:40|||||||||8
1762330550000|2025-11-05 08:15:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|32
1762330560000|2025-11-05 08:16:00|||||||||5
1762330570000|2025-11-05 08:16:10|||||||||1
1762330580000|2025-11-05 08:16:20|||||||||9
1762330590000|2025-11-05 08:16:30|||||||||4
1762330600000|2025-11-05 08:16:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|193
1762330630000|2025-11-05 08:17:10|||||||||9
1762330640000|2025-11-05 08:17:20|||||||||9
1762330650000|2025-11-05 08:17:30|||||||||12
1762330660000|2025-11-05 08:17:40|||||||||1
1762330670000|2025-11-05 08:17:50|||||||||3
1762330680000|2025-11-05 08:18:00|||||||||2
1762330690000|2025-11-05 08:18:10|||||||||1
1762330700000|2025-11-05 08:18:20|||||||||2
1762330710000|2025-11-05 08:18:30|||||||||18
1762330720000|2025-11-05 08:18:40|||||||||68
1762330730000|2025-11-05 08:18:50|||||||||38
1762330740000|2025-11-05 08:19:00|||||||||54
1762330750000|2025-11-05 08:19:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|37
1762330760000|2025-11-05 08:19:20|||||||||28
1762330770000|2025-11-05 08:19:30|||||||||3
1762330780000|2025-11-05 08:19:40|||||||||75
1762330790000|2025-11-05 08:19:50|||||||||3
1762330800000|2025-11-05 08:20:00|||||||||3
1762330820000|2025-11-05 08:20:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|81
1762330830000|2025-11-05 08:20:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1762330840000|2025-11-05 08:20:40|||||||||1
1762330850000|2025-11-05 08:20:50|||||||||2
1762330880000|2025-11-05 08:21:20|||||||||13
1762330900000|2025-11-05 08:21:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|67
1762330910000|2025-11-05 08:21:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1762330930000|2025-11-05 08:22:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1762330940000|2025-11-05 08:22:20|||||||||2
1762330950000|2025-11-05 08:22:30|||||||||1
1762330960000|2025-11-05 08:22:40|||||||||21
1762330970000|2025-11-05 08:22:50|||||||||1
1762331000000|2025-11-05 08:23:20|||||||||1
1762331040000|2025-11-05 08:24:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|127
1762331050000|2025-11-05 08:24:10|||||||||2
1762331060000|2025-11-05 08:24:20|||||||||41
1762331070000|2025-11-05 08:24:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1762331080000|2025-11-05 08:24:40|||||||||1
1762331090000|2025-11-05 08:24:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|29
1762331110000|2025-11-05 08:25:10|||||||||9
1762331120000|2025-11-05 08:25:20|||||||||12
1762331130000|2025-11-05 08:25:30|||||||||43
1762331140000|2025-11-05 08:25:40|||||||||9
1762331150000|2025-11-05 08:25:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|33
1762331160000|2025-11-05 08:26:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|3
1762331170000|2025-11-05 08:26:10|||||||||13
1762331180000|2025-11-05 08:26:20|||||||||2
1762331190000|2025-11-05 08:26:30|||||||||23
1762331200000|2025-11-05 08:26:40|||||||||1
1762331210000|2025-11-05 08:26:50|||||||||1
1762331220000|2025-11-05 08:27:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|39
1762331230000|2025-11-05 08:27:10|||||||||1
1762331240000|2025-11-05 08:27:20|||||||||1
1762331270000|2025-11-05 08:27:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1762331280000|2025-11-05 08:28:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1762331290000|2025-11-05 08:28:10|||||||||1
1762331300000|2025-11-05 08:28:20|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|11
1762331310000|2025-11-05 08:28:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|4
1762331330000|2025-11-05 08:28:50|||||||||1
1762331340000|2025-11-05 08:29:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|48
1762331350000|2025-11-05 08:29:10|||||||||3
1762331360000|2025-11-05 08:29:20|||||||||8
1762331370000|2025-11-05 08:29:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1762331380000|2025-11-05 08:29:40|||||||||4
1762331390000|2025-11-05 08:29:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|141
1762331400000|2025-11-05 08:30:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|20
1762331410000|2025-11-05 08:30:10|||||||||62
1762331420000|2025-11-05 08:30:20|||||||||33
1762331430000|2025-11-05 08:30:30|||||||||22
1762331440000|2025-11-05 08:30:40|||||||||27
1762331450000|2025-11-05 08:30:50|||||||||24
1762331460000|2025-11-05 08:31:00|||||||||60
1762331470000|2025-11-05 08:31:10|||||||||13
1762331480000|2025-11-05 08:31:20|||||||||20
1762331490000|2025-11-05 08:31:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|44
1762331510000|2025-11-05 08:31:50|||||||||2
1762331520000|2025-11-05 08:32:00|||||||||5
1762331530000|2025-11-05 08:32:10|||||||||7
1762331540000|2025-11-05 08:32:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|36
1762331550000|2025-11-05 08:32:30|||||||||1
1762331560000|2025-11-05 08:32:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|37
1762331580000|2025-11-05 08:33:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|107
1762331590000|2025-11-05 08:33:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|140
1762331610000|2025-11-05 08:33:30|||||||||13
1762331620000|2025-11-05 08:33:40|||||||||1
1762331630000|2025-11-05 08:33:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|59
1762331640000|2025-11-05 08:34:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|68
1762331650000|2025-11-05 08:34:10|||||||||6
1762331660000|2025-11-05 08:34:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|41
1762331680000|2025-11-05 08:34:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|6
1762331690000|2025-11-05 08:34:50|||||||||1
1762331700000|2025-11-05 08:35:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|57
1762331710000|2025-11-05 08:35:10|||||||||12
1762331720000|2025-11-05 08:35:20|||||||||4
1762331730000|2025-11-05 08:35:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|260
1762331750000|2025-11-05 08:35:50|||||||||2
1762331770000|2025-11-05 08:36:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|254
1762331780000|2025-11-05 08:36:20|||||||||1
1762331790000|2025-11-05 08:36:30|||||||||1
1762331800000|2025-11-05 08:36:40|||||||||10
1762331810000|2025-11-05 08:36:50|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|35
1762331820000|2025-11-05 08:37:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|29
1762331840000|2025-11-05 08:37:20|||||||||1
1762331860000|2025-11-05 08:37:40|||||||||1
1762331870000|2025-11-05 08:37:50|||||||||1
1762331880000|2025-11-05 08:38:00|||||||||4
1762331900000|2025-11-05 08:38:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|127
1762331930000|2025-11-05 08:38:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|61
1762331950000|2025-11-05 08:39:10|||||||||10
1762331960000|2025-11-05 08:39:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|150
1762331970000|2025-11-05 08:39:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|133
1762331980000|2025-11-05 08:39:40|||||||||1
1762331990000|2025-11-05 08:39:50|||||||||1
1762332010000|2025-11-05 08:40:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|63
1762332030000|2025-11-05 08:40:30|||||||||1
1762332040000|2025-11-05 08:40:40|||||||||1
1762332060000|2025-11-05 08:41:00|||||||||1
1762332080000|2025-11-05 08:41:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|98
1762332090000|2025-11-05 08:41:30|||||||||60
1762332120000|2025-11-05 08:42:00|||||||||1
1762332130000|2025-11-05 08:42:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|71
1762332140000|2025-11-05 08:42:20|||||||||1
1762332150000|2025-11-05 08:42:30|||||||||1
1762332160000|2025-11-05 08:42:40|||||||||3
1762332170000|2025-11-05 08:42:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|17
1762332180000|2025-11-05 08:43:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|41
1762332210000|2025-11-05 08:43:30|||||||||9
1762332220000|2025-11-05 08:43:40|||||||||6
1762332260000|2025-11-05 08:44:20|||||||||6
1762332280000|2025-11-05 08:44:40|||||||||1
1762332290000|2025-11-05 08:44:50|||||||||8
1762332300000|2025-11-05 08:45:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|24
1762332310000|2025-11-05 08:45:10|||||||||1
1762332320000|2025-11-05 08:45:20|||||||||5
1762332330000|2025-11-05 08:45:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|15
1762332340000|2025-11-05 08:45:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|7
1762332360000|2025-11-05 08:46:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|10
1762332370000|2025-11-05 08:46:10|9360|9358|9360|9358|9360.5|9358.5|9360|9358|18
1762332380000|2025-11-05 08:46:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|0
1762332390000|2025-11-05 08:46:30|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|26
1762332400000|2025-11-05 08:46:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|79
1762332410000|2025-11-05 08:46:50|||||||||1
1762332420000|2025-11-05 08:47:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|55
1762332430000|2025-11-05 08:47:10|9358|9356|9358|9356|9358|9356|9357.5|9355.5|5
1762332440000|2025-11-05 08:47:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|15
1762332460000|2025-11-05 08:47:40|||||||||9
1762332470000|2025-11-05 08:47:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|11
1762332510000|2025-11-05 08:48:30|||||||||27
1762332520000|2025-11-05 08:48:40|||||||||14
1762332530000|2025-11-05 08:48:50|||||||||8
1762332540000|2025-11-05 08:49:00|||||||||7
1762332550000|2025-11-05 08:49:10|||||||||3
1762332560000|2025-11-05 08:49:20|||||||||1
1762332570000|2025-11-05 08:49:30|||||||||4
1762332590000|2025-11-05 08:49:50|||||||||4
1762332600000|2025-11-05 08:50:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1762332610000|2025-11-05 08:50:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1762332620000|2025-11-05 08:50:20|||||||||4
1762332630000|2025-11-05 08:50:30|||||||||1
1762332640000|2025-11-05 08:50:40|||||||||2
1762332650000|2025-11-05 08:50:50|||||||||2
1762332660000|2025-11-05 08:51:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|48
1762332670000|2025-11-05 08:51:10|||||||||1
1762332680000|2025-11-05 08:51:20|||||||||11
1762332690000|2025-11-05 08:51:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1762332700000|2025-11-05 08:51:40|||||||||14
1762332710000|2025-11-05 08:51:50|||||||||1
1762332740000|2025-11-05 08:52:20|||||||||1
1762332770000|2025-11-05 08:52:50|||||||||4
1762332810000|2025-11-05 08:53:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|111
1762332820000|2025-11-05 08:53:40|||||||||2
1762332830000|2025-11-05 08:53:50|||||||||1
1762332840000|2025-11-05 08:54:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1762332850000|2025-11-05 08:54:10|||||||||3
1762332860000|2025-11-05 08:54:20|||||||||1
1762332870000|2025-11-05 08:54:30|||||||||1
1762332880000|2025-11-05 08:54:40|||||||||1
1762332890000|2025-11-05 08:54:50|||||||||1
1762332910000|2025-11-05 08:55:10|||||||||40
1762332920000|2025-11-05 08:55:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|98
1762332930000|2025-11-05 08:55:30|||||||||3
1762332940000|2025-11-05 08:55:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1762332950000|2025-11-05 08:55:50|||||||||18
1762332960000|2025-11-05 08:56:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|17
1762332970000|2025-11-05 08:56:10|||||||||42
1762332980000|2025-11-05 08:56:20|||||||||1
1762332990000|2025-11-05 08:56:30|||||||||12
1762333000000|2025-11-05 08:56:40|||||||||1
1762333010000|2025-11-05 08:56:50|||||||||3
1762333020000|2025-11-05 08:57:00|||||||||18
1762333030000|2025-11-05 08:57:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|78
1762333040000|2025-11-05 08:57:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|36
1762333050000|2025-11-05 08:57:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|40
1762333060000|2025-11-05 08:57:40|||||||||1
1762333070000|2025-11-05 08:57:50|||||||||3
1762333080000|2025-11-05 08:58:00|||||||||9
1762333090000|2025-11-05 08:58:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1762333120000|2025-11-05 08:58:40|||||||||16
1762333130000|2025-11-05 08:58:50|||||||||1
1762333140000|2025-11-05 08:59:00|||||||||2
1762333150000|2025-11-05 08:59:10|||||||||3
1762333160000|2025-11-05 08:59:20|||||||||5
1762333170000|2025-11-05 08:59:30|||||||||6
1762333180000|2025-11-05 08:59:40|||||||||3
1762333190000|2025-11-05 08:59:50|||||||||30
1762333200000|2025-11-05 09:00:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|77
1762333210000|2025-11-05 09:00:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|19
1762333230000|2025-11-05 09:00:30|||||||||1
1762333240000|2025-11-05 09:00:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|180
1762333250000|2025-11-05 09:00:50|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|140
1762333260000|2025-11-05 09:01:00|9352.5|9350.5|9353|9351|9353.5|9351.5|9352.5|9350.5|171
1762333270000|2025-11-05 09:01:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1762333280000|2025-11-05 09:01:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1762333290000|2025-11-05 09:01:30|||||||||8
1762333380000|2025-11-05 09:03:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|58
1762333390000|2025-11-05 09:03:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|21
1762333400000|2025-11-05 09:03:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1762333410000|2025-11-05 09:03:30|9354|9352|9354|9352|9354|9352|9354|9352|2
1762333420000|2025-11-05 09:03:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1762333440000|2025-11-05 09:04:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|47
1762333450000|2025-11-05 09:04:10|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|6
1762333460000|2025-11-05 09:04:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1762333480000|2025-11-05 09:04:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1762333500000|2025-11-05 09:05:00|||||||||35
1762333520000|2025-11-05 09:05:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1762333530000|2025-11-05 09:05:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1762333540000|2025-11-05 09:05:40|||||||||20
1762333550000|2025-11-05 09:05:50|||||||||51
1762333560000|2025-11-05 09:06:00|||||||||25
1762333570000|2025-11-05 09:06:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|116
1762333580000|2025-11-05 09:06:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|37
1762333600000|2025-11-05 09:06:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1762333630000|2025-11-05 09:07:10|||||||||13
1762333660000|2025-11-05 09:07:40|||||||||11
1762333670000|2025-11-05 09:07:50|||||||||2
1762333680000|2025-11-05 09:08:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1762333690000|2025-11-05 09:08:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1762333700000|2025-11-05 09:08:20|||||||||7
1762333730000|2025-11-05 09:08:50|||||||||1
1762333740000|2025-11-05 09:09:00|||||||||2
1762333760000|2025-11-05 09:09:20|||||||||9
1762333770000|2025-11-05 09:09:30|||||||||10
1762333780000|2025-11-05 09:09:40|||||||||6
1762333790000|2025-11-05 09:09:50|||||||||1
1762333800000|2025-11-05 09:10:00|||||||||122
1762333810000|2025-11-05 09:10:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|156
1762333820000|2025-11-05 09:10:20|||||||||1
1762333830000|2025-11-05 09:10:30|||||||||6
1762333850000|2025-11-05 09:10:50|||||||||22
1762333860000|2025-11-05 09:11:00|||||||||2
1762333870000|2025-11-05 09:11:10|||||||||22
1762333880000|2025-11-05 09:11:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|55
1762333910000|2025-11-05 09:11:50|||||||||1
1762333930000|2025-11-05 09:12:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|108
1762333940000|2025-11-05 09:12:20|||||||||2
1762333960000|2025-11-05 09:12:40|||||||||1
1762333970000|2025-11-05 09:12:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|94
1762333980000|2025-11-05 09:13:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|71
1762333990000|2025-11-05 09:13:10|||||||||85
1762334000000|2025-11-05 09:13:20|||||||||1
1762334020000|2025-11-05 09:13:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1762334040000|2025-11-05 09:14:00|||||||||110
1762334050000|2025-11-05 09:14:10|||||||||4
1762334060000|2025-11-05 09:14:20|||||||||1
1762334080000|2025-11-05 09:14:40|||||||||1
1762334090000|2025-11-05 09:14:50|||||||||4
1762334100000|2025-11-05 09:15:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1762334120000|2025-11-05 09:15:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|38
1762334130000|2025-11-05 09:15:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|27
1762334140000|2025-11-05 09:15:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|3
1762334160000|2025-11-05 09:16:00|||||||||23
1762334170000|2025-11-05 09:16:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|32
1762334180000|2025-11-05 09:16:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1762334190000|2025-11-05 09:16:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|61
1762334200000|2025-11-05 09:16:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|171
1762334210000|2025-11-05 09:16:50|||||||||2
1762334220000|2025-11-05 09:17:00|||||||||16
1762334240000|2025-11-05 09:17:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|36
1762334250000|2025-11-05 09:17:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1762334260000|2025-11-05 09:17:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|28
1762334270000|2025-11-05 09:17:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|63
1762334300000|2025-11-05 09:18:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|7
1762334320000|2025-11-05 09:18:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1762334330000|2025-11-05 09:18:50|||||||||5
1762334340000|2025-11-05 09:19:00|||||||||2
1762334350000|2025-11-05 09:19:10|||||||||7
1762334360000|2025-11-05 09:19:20|||||||||26
1762334370000|2025-11-05 09:19:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|40
1762334380000|2025-11-05 09:19:40|9354|9352|9354|9352|9354|9352|9353.5|9351.5|18
1762334390000|2025-11-05 09:19:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1762334400000|2025-11-05 09:20:00|||||||||2
1762334410000|2025-11-05 09:20:10|||||||||2
1762334420000|2025-11-05 09:20:20|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|18
1762334430000|2025-11-05 09:20:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|32
1762334460000|2025-11-05 09:21:00|||||||||4
1762334480000|2025-11-05 09:21:20|||||||||2
1762334490000|2025-11-05 09:21:30|||||||||3
1762334500000|2025-11-05 09:21:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|151
1762334510000|2025-11-05 09:21:50|||||||||80
1762334530000|2025-11-05 09:22:10|||||||||7
1762334550000|2025-11-05 09:22:30|||||||||25
1762334560000|2025-11-05 09:22:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|82
1762334570000|2025-11-05 09:22:50|||||||||10
1762334600000|2025-11-05 09:23:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1762334620000|2025-11-05 09:23:40|||||||||7
1762334630000|2025-11-05 09:23:50|||||||||26
1762334670000|2025-11-05 09:24:30|||||||||18
1762334690000|2025-11-05 09:24:50|||||||||2
1762334700000|2025-11-05 09:25:00|||||||||14
1762334730000|2025-11-05 09:25:30|||||||||20
1762334740000|2025-11-05 09:25:40|||||||||11
1762334750000|2025-11-05 09:25:50|||||||||2
1762334770000|2025-11-05 09:26:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|107
1762334800000|2025-11-05 09:26:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1762334810000|2025-11-05 09:26:50|||||||||18
1762334820000|2025-11-05 09:27:00|||||||||14
1762334830000|2025-11-05 09:27:10|||||||||9
1762334840000|2025-11-05 09:27:20|||||||||24
1762334850000|2025-11-05 09:27:30|||||||||4
1762334860000|2025-11-05 09:27:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|5
1762334870000|2025-11-05 09:27:50|||||||||200
1762334890000|2025-11-05 09:28:10|||||||||46
1762334900000|2025-11-05 09:28:20|||||||||122
1762334960000|2025-11-05 09:29:20|||||||||4
1762334970000|2025-11-05 09:29:30|||||||||4
1762335000000|2025-11-05 09:30:00|||||||||51
1762335010000|2025-11-05 09:30:10|||||||||25
1762335030000|2025-11-05 09:30:30|||||||||1
1762335050000|2025-11-05 09:30:50|||||||||20
1762335100000|2025-11-05 09:31:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1762335110000|2025-11-05 09:31:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1762335190000|2025-11-05 09:33:10|||||||||61
1762335210000|2025-11-05 09:33:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|101
1762335220000|2025-11-05 09:33:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|145
1762335230000|2025-11-05 09:33:50|||||||||26
1762335240000|2025-11-05 09:34:00|||||||||1
1762335260000|2025-11-05 09:34:20|||||||||10
1762335280000|2025-11-05 09:34:40|||||||||1
1762335290000|2025-11-05 09:34:50|||||||||77
1762335300000|2025-11-05 09:35:00|||||||||48
1762335310000|2025-11-05 09:35:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|26
1762335340000|2025-11-05 09:35:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|113
1762335350000|2025-11-05 09:35:50|||||||||3
1762335400000|2025-11-05 09:36:40|||||||||10
1762335430000|2025-11-05 09:37:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|38
1762335450000|2025-11-05 09:37:30|9354|9352|9354|9352|9354|9352|9354|9352|31
1762335460000|2025-11-05 09:37:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1762335490000|2025-11-05 09:38:10|||||||||7
1762335500000|2025-11-05 09:38:20|||||||||1
1762335510000|2025-11-05 09:38:30|||||||||7
1762335520000|2025-11-05 09:38:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1762335530000|2025-11-05 09:38:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1762335540000|2025-11-05 09:39:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|7
1762335550000|2025-11-05 09:39:10|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|53
1762335560000|2025-11-05 09:39:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|24
1762335570000|2025-11-05 09:39:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|52
1762335580000|2025-11-05 09:39:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|1
1762335590000|2025-11-05 09:39:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1762335600000|2025-11-05 09:40:00|||||||||4
1762335610000|2025-11-05 09:40:10|||||||||5
1762335620000|2025-11-05 09:40:20|||||||||21
1762335630000|2025-11-05 09:40:30|||||||||4
1762335640000|2025-11-05 09:40:40|||||||||1
1762335680000|2025-11-05 09:41:20|||||||||9
1762335720000|2025-11-05 09:42:00|||||||||4
1762335740000|2025-11-05 09:42:20|||||||||1
1762335750000|2025-11-05 09:42:30|||||||||13
1762335760000|2025-11-05 09:42:40|||||||||3
1762335770000|2025-11-05 09:42:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|84
1762335780000|2025-11-05 09:43:00|||||||||4
1762335800000|2025-11-05 09:43:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|27
1762335810000|2025-11-05 09:43:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|11
1762335840000|2025-11-05 09:44:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1762335850000|2025-11-05 09:44:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|16
1762335860000|2025-11-05 09:44:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|15
1762335910000|2025-11-05 09:45:10|||||||||5
1762335920000|2025-11-05 09:45:20|||||||||2
1762335930000|2025-11-05 09:45:30|||||||||14
1762335960000|2025-11-05 09:46:00|||||||||15
1762335980000|2025-11-05 09:46:20|||||||||33
1762335990000|2025-11-05 09:46:30|||||||||5
1762336020000|2025-11-05 09:47:00|||||||||17
1762336030000|2025-11-05 09:47:10|||||||||2
1762336040000|2025-11-05 09:47:20|||||||||5
1762336050000|2025-11-05 09:47:30|||||||||3
1762336060000|2025-11-05 09:47:40|||||||||3
1762336080000|2025-11-05 09:48:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|248
1762336090000|2025-11-05 09:48:10|||||||||3
1762336100000|2025-11-05 09:48:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|19
1762336130000|2025-11-05 09:48:50|||||||||2
1762336150000|2025-11-05 09:49:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1762336160000|2025-11-05 09:49:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|151
1762336170000|2025-11-05 09:49:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|1
1762336180000|2025-11-05 09:49:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|10
1762336230000|2025-11-05 09:50:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|38
1762336240000|2025-11-05 09:50:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|115
1762336250000|2025-11-05 09:50:50|9350|9348|9350|9348|9350|9348|9350|9348|18
1762336260000|2025-11-05 09:51:00|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|291
1762336270000|2025-11-05 09:51:10|||||||||357
1762336280000|2025-11-05 09:51:20|||||||||34
1762336290000|2025-11-05 09:51:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|31
1762336300000|2025-11-05 09:51:40|||||||||2
1762336310000|2025-11-05 09:51:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|25
1762336320000|2025-11-05 09:52:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|51
1762336350000|2025-11-05 09:52:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1762336370000|2025-11-05 09:52:50|||||||||20
1762336380000|2025-11-05 09:53:00|||||||||1
1762336390000|2025-11-05 09:53:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|145
1762336400000|2025-11-05 09:53:20|||||||||1
1762336410000|2025-11-05 09:53:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|110
1762336420000|2025-11-05 09:53:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1762336430000|2025-11-05 09:53:50|||||||||101
1762336440000|2025-11-05 09:54:00|||||||||5
1762336450000|2025-11-05 09:54:10|||||||||58
1762336470000|2025-11-05 09:54:30|||||||||25
1762336480000|2025-11-05 09:54:40|||||||||4
1762336490000|2025-11-05 09:54:50|||||||||5
1762336500000|2025-11-05 09:55:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1762336510000|2025-11-05 09:55:10|||||||||1
1762336530000|2025-11-05 09:55:30|||||||||101
1762336540000|2025-11-05 09:55:40|||||||||142
1762336560000|2025-11-05 09:56:00|||||||||6
1762336570000|2025-11-05 09:56:10|||||||||1
1762336580000|2025-11-05 09:56:20|||||||||12
1762336590000|2025-11-05 09:56:30|||||||||1
1762336610000|2025-11-05 09:56:50|||||||||5
1762336620000|2025-11-05 09:57:00|||||||||10
1762336630000|2025-11-05 09:57:10|||||||||1
1762336640000|2025-11-05 09:57:20|||||||||8
1762336650000|2025-11-05 09:57:30|||||||||84
1762336660000|2025-11-05 09:57:40|||||||||59
1762336670000|2025-11-05 09:57:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1762336680000|2025-11-05 09:58:00|||||||||16
1762336690000|2025-11-05 09:58:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|93
1762336700000|2025-11-05 09:58:20|||||||||13
1762336710000|2025-11-05 09:58:30|||||||||14
1762336720000|2025-11-05 09:58:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|67
1762336730000|2025-11-05 09:58:50|||||||||4
1762336740000|2025-11-05 09:59:00|||||||||7
1762336750000|2025-11-05 09:59:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|104
1762336760000|2025-11-05 09:59:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|133
1762336770000|2025-11-05 09:59:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|42
1762336780000|2025-11-05 09:59:40|||||||||54
1762336790000|2025-11-05 09:59:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|266
1762336800000|2025-11-05 10:00:00|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|79
1762336810000|2025-11-05 10:00:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|75
1762336820000|2025-11-05 10:00:20|||||||||8
1762336830000|2025-11-05 10:00:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1762336840000|2025-11-05 10:00:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|69
1762336850000|2025-11-05 10:00:50|||||||||9
1762336870000|2025-11-05 10:01:10|||||||||34
1762336880000|2025-11-05 10:01:20|||||||||1
1762336890000|2025-11-05 10:01:30|||||||||4
1762336900000|2025-11-05 10:01:40|||||||||7
1762336910000|2025-11-05 10:01:50|||||||||2
1762336920000|2025-11-05 10:02:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|251
1762336930000|2025-11-05 10:02:10|||||||||24
1762336940000|2025-11-05 10:02:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|94
1762336950000|2025-11-05 10:02:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|141
1762336960000|2025-11-05 10:02:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|142
1762336970000|2025-11-05 10:02:50|||||||||5
1762336980000|2025-11-05 10:03:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|22
1762336990000|2025-11-05 10:03:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|186
1762337000000|2025-11-05 10:03:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|45
1762337010000|2025-11-05 10:03:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|153
1762337030000|2025-11-05 10:03:50|||||||||65
1762337040000|2025-11-05 10:04:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|43
1762337050000|2025-11-05 10:04:10|||||||||49
1762337060000|2025-11-05 10:04:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|33
1762337070000|2025-11-05 10:04:30|||||||||7
1762337080000|2025-11-05 10:04:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|107
1762337090000|2025-11-05 10:04:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|156
1762337100000|2025-11-05 10:05:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|107
1762337110000|2025-11-05 10:05:10|||||||||25
1762337120000|2025-11-05 10:05:20|||||||||56
1762337130000|2025-11-05 10:05:30|||||||||4
1762337140000|2025-11-05 10:05:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1762337160000|2025-11-05 10:06:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|64
1762337170000|2025-11-05 10:06:10|||||||||27
1762337180000|2025-11-05 10:06:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|25
1762337190000|2025-11-05 10:06:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1762337200000|2025-11-05 10:06:40|||||||||1
1762337220000|2025-11-05 10:07:00|||||||||2
1762337230000|2025-11-05 10:07:10|||||||||1
1762337240000|2025-11-05 10:07:20|||||||||18
1762337250000|2025-11-05 10:07:30|||||||||15
1762337260000|2025-11-05 10:07:40|||||||||3
1762337270000|2025-11-05 10:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|68
1762337280000|2025-11-05 10:08:00|||||||||16
1762337290000|2025-11-05 10:08:10|||||||||1
1762337300000|2025-11-05 10:08:20|||||||||2
1762337310000|2025-11-05 10:08:30|||||||||153
1762337320000|2025-11-05 10:08:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|119
1762337330000|2025-11-05 10:08:50|||||||||6
1762337340000|2025-11-05 10:09:00|||||||||2
1762337370000|2025-11-05 10:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|78
1762337380000|2025-11-05 10:09:40|||||||||50
1762337390000|2025-11-05 10:09:50|||||||||41
1762337400000|2025-11-05 10:10:00|||||||||2
1762337410000|2025-11-05 10:10:10|||||||||10
1762337420000|2025-11-05 10:10:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|40
1762337430000|2025-11-05 10:10:30|||||||||30
1762337450000|2025-11-05 10:10:50|||||||||9
1762337460000|2025-11-05 10:11:00|||||||||31
1762337470000|2025-11-05 10:11:10|||||||||6
1762337480000|2025-11-05 10:11:20|||||||||6
1762337490000|2025-11-05 10:11:30|||||||||3
1762337520000|2025-11-05 10:12:00|||||||||24
1762337540000|2025-11-05 10:12:20|||||||||1
1762337570000|2025-11-05 10:12:50|||||||||8
1762337580000|2025-11-05 10:13:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|66
1762337590000|2025-11-05 10:13:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1762337600000|2025-11-05 10:13:20|||||||||15
1762337610000|2025-11-05 10:13:30|||||||||1
1762337620000|2025-11-05 10:13:40|||||||||9
1762337630000|2025-11-05 10:13:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|47
1762337640000|2025-11-05 10:14:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1762337650000|2025-11-05 10:14:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|53
1762337660000|2025-11-05 10:14:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|10
1762337670000|2025-11-05 10:14:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|58
1762337700000|2025-11-05 10:15:00|||||||||101
1762337710000|2025-11-05 10:15:10|||||||||4
1762337720000|2025-11-05 10:15:20|||||||||77
1762337730000|2025-11-05 10:15:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1762337760000|2025-11-05 10:16:00|||||||||4
1762337770000|2025-11-05 10:16:10|||||||||2
1762337780000|2025-11-05 10:16:20|||||||||1
1762337790000|2025-11-05 10:16:30|||||||||3
1762337800000|2025-11-05 10:16:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|161
1762337810000|2025-11-05 10:16:50|||||||||236
1762337820000|2025-11-05 10:17:00|||||||||28
1762337830000|2025-11-05 10:17:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1762337840000|2025-11-05 10:17:20|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|49
1762337850000|2025-11-05 10:17:30|||||||||1
1762337860000|2025-11-05 10:17:40|||||||||1
1762337880000|2025-11-05 10:18:00|||||||||62
1762337890000|2025-11-05 10:18:10|||||||||2
1762337900000|2025-11-05 10:18:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1762337910000|2025-11-05 10:18:30|||||||||3
1762337920000|2025-11-05 10:18:40|||||||||1
1762337930000|2025-11-05 10:18:50|||||||||10
1762337940000|2025-11-05 10:19:00|||||||||26
1762337980000|2025-11-05 10:19:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|319
1762338020000|2025-11-05 10:20:20|||||||||1
1762338030000|2025-11-05 10:20:30|||||||||8
1762338040000|2025-11-05 10:20:40|||||||||50
1762338050000|2025-11-05 10:20:50|||||||||14
1762338070000|2025-11-05 10:21:10|||||||||1
1762338120000|2025-11-05 10:22:00|||||||||11
1762338130000|2025-11-05 10:22:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1762338150000|2025-11-05 10:22:30|||||||||83
1762338160000|2025-11-05 10:22:40|||||||||1
1762338170000|2025-11-05 10:22:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1762338180000|2025-11-05 10:23:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|71
1762338190000|2025-11-05 10:23:10|||||||||5
1762338200000|2025-11-05 10:23:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1762338210000|2025-11-05 10:23:30|||||||||1
1762338230000|2025-11-05 10:23:50|||||||||1
1762338250000|2025-11-05 10:24:10|||||||||1
1762338260000|2025-11-05 10:24:20|||||||||5
1762338270000|2025-11-05 10:24:30|||||||||1
1762338280000|2025-11-05 10:24:40|||||||||2
1762338290000|2025-11-05 10:24:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|39
1762338300000|2025-11-05 10:25:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1762338320000|2025-11-05 10:25:20|||||||||52
1762338330000|2025-11-05 10:25:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|232
1762338340000|2025-11-05 10:25:40|||||||||1
1762338350000|2025-11-05 10:25:50|||||||||1
1762338360000|2025-11-05 10:26:00|||||||||14
1762338370000|2025-11-05 10:26:10|||||||||1
1762338380000|2025-11-05 10:26:20|||||||||2
1762338390000|2025-11-05 10:26:30|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|86
1762338400000|2025-11-05 10:26:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|21
1762338410000|2025-11-05 10:26:50|||||||||4
1762338420000|2025-11-05 10:27:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|174
1762338430000|2025-11-05 10:27:10|||||||||12
1762338440000|2025-11-05 10:27:20|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|17
1762338450000|2025-11-05 10:27:30|||||||||1
1762338460000|2025-11-05 10:27:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|24
1762338470000|2025-11-05 10:27:50|||||||||1
1762338480000|2025-11-05 10:28:00|||||||||3
1762338490000|2025-11-05 10:28:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|41
1762338500000|2025-11-05 10:28:20|||||||||1
1762338520000|2025-11-05 10:28:40|||||||||4
1762338530000|2025-11-05 10:28:50|||||||||16
1762338540000|2025-11-05 10:29:00|||||||||8
1762338550000|2025-11-05 10:29:10|||||||||6
1762338560000|2025-11-05 10:29:20|||||||||17
1762338570000|2025-11-05 10:29:30|||||||||6
1762338580000|2025-11-05 10:29:40|||||||||7
1762338590000|2025-11-05 10:29:50|||||||||3
1762338600000|2025-11-05 10:30:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|108
1762338610000|2025-11-05 10:30:10|||||||||9
1762338620000|2025-11-05 10:30:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|135
1762338630000|2025-11-05 10:30:30|||||||||7
1762338640000|2025-11-05 10:30:40|||||||||5
1762338650000|2025-11-05 10:30:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|141
1762338670000|2025-11-05 10:31:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|92
1762338700000|2025-11-05 10:31:40|||||||||1
1762338710000|2025-11-05 10:31:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|58
1762338720000|2025-11-05 10:32:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|68
1762338730000|2025-11-05 10:32:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1762338740000|2025-11-05 10:32:20|||||||||1
1762338750000|2025-11-05 10:32:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|34
1762338770000|2025-11-05 10:32:50|||||||||14
1762338780000|2025-11-05 10:33:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|15
1762338790000|2025-11-05 10:33:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|89
1762338800000|2025-11-05 10:33:20|||||||||54
1762338810000|2025-11-05 10:33:30|||||||||16
1762338820000|2025-11-05 10:33:40|||||||||10
1762338840000|2025-11-05 10:34:00|||||||||2
1762338880000|2025-11-05 10:34:40|||||||||1
1762338910000|2025-11-05 10:35:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|90
1762338920000|2025-11-05 10:35:20|||||||||27
1762338930000|2025-11-05 10:35:30|||||||||1
1762338940000|2025-11-05 10:35:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|94
1762338950000|2025-11-05 10:35:50|||||||||62
1762338960000|2025-11-05 10:36:00|||||||||71
1762338980000|2025-11-05 10:36:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|87
1762338990000|2025-11-05 10:36:30|||||||||1
1762339060000|2025-11-05 10:37:40|||||||||1
1762339100000|2025-11-05 10:38:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|16
1762339110000|2025-11-05 10:38:30|||||||||1
1762339120000|2025-11-05 10:38:40|||||||||1
1762339130000|2025-11-05 10:38:50|||||||||1
1762339140000|2025-11-05 10:39:00|9348|9346|9348|9346|9348|9346|9348|9346|3
1762339150000|2025-11-05 10:39:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1762339200000|2025-11-05 10:40:00|||||||||1
1762339210000|2025-11-05 10:40:10|||||||||11
1762339220000|2025-11-05 10:40:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1762339240000|2025-11-05 10:40:40|||||||||292
1762339250000|2025-11-05 10:40:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|58
1762339260000|2025-11-05 10:41:00|||||||||11
1762339270000|2025-11-05 10:41:10|||||||||40
1762339280000|2025-11-05 10:41:20|||||||||4
1762339310000|2025-11-05 10:41:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|42
1762339320000|2025-11-05 10:42:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1762339330000|2025-11-05 10:42:10|||||||||7
1762339340000|2025-11-05 10:42:20|||||||||13
1762339360000|2025-11-05 10:42:40|||||||||2
1762339380000|2025-11-05 10:43:00|||||||||60
1762339390000|2025-11-05 10:43:10|||||||||25
1762339410000|2025-11-05 10:43:30|||||||||31
1762339430000|2025-11-05 10:43:50|||||||||21
1762339440000|2025-11-05 10:44:00|||||||||5
1762339450000|2025-11-05 10:44:10|||||||||1
1762339460000|2025-11-05 10:44:20|||||||||5
1762339470000|2025-11-05 10:44:30|||||||||5
1762339490000|2025-11-05 10:44:50|||||||||2
1762339520000|2025-11-05 10:45:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|132
1762339530000|2025-11-05 10:45:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1762339540000|2025-11-05 10:45:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|19
1762339560000|2025-11-05 10:46:00|||||||||20
1762339590000|2025-11-05 10:46:30|||||||||67
1762339600000|2025-11-05 10:46:40|||||||||25
1762339610000|2025-11-05 10:46:50|||||||||5
1762339620000|2025-11-05 10:47:00|||||||||4
1762339640000|2025-11-05 10:47:20|||||||||15
1762339650000|2025-11-05 10:47:30|||||||||29
1762339680000|2025-11-05 10:48:00|||||||||34
1762339700000|2025-11-05 10:48:20|||||||||5
1762339710000|2025-11-05 10:48:30|||||||||20
1762339720000|2025-11-05 10:48:40|||||||||5
1762339730000|2025-11-05 10:48:50|||||||||17
1762339750000|2025-11-05 10:49:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|113
1762339760000|2025-11-05 10:49:20|||||||||1
1762339790000|2025-11-05 10:49:50|||||||||2
1762339810000|2025-11-05 10:50:10|||||||||5
1762339820000|2025-11-05 10:50:20|||||||||1
1762339830000|2025-11-05 10:50:30|||||||||1
1762339840000|2025-11-05 10:50:40|||||||||6
1762339850000|2025-11-05 10:50:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|92
1762339860000|2025-11-05 10:51:00|||||||||2
1762339890000|2025-11-05 10:51:30|||||||||12
1762339900000|2025-11-05 10:51:40|||||||||50
1762339910000|2025-11-05 10:51:50|||||||||2
1762339920000|2025-11-05 10:52:00|||||||||5
1762339940000|2025-11-05 10:52:20|||||||||1
1762339960000|2025-11-05 10:52:40|||||||||39
1762339970000|2025-11-05 10:52:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|69
1762339980000|2025-11-05 10:53:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1762339990000|2025-11-05 10:53:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|77
1762340000000|2025-11-05 10:53:20|||||||||37
1762340010000|2025-11-05 10:53:30|||||||||2
1762340020000|2025-11-05 10:53:40|||||||||18
1762340050000|2025-11-05 10:54:10|||||||||1
1762340060000|2025-11-05 10:54:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|98
1762340080000|2025-11-05 10:54:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|45
1762340090000|2025-11-05 10:54:50|||||||||4
1762340100000|2025-11-05 10:55:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|178
1762340110000|2025-11-05 10:55:10|||||||||1
1762340140000|2025-11-05 10:55:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1762340150000|2025-11-05 10:55:50|||||||||10
1762340180000|2025-11-05 10:56:20|||||||||100
1762340200000|2025-11-05 10:56:40|||||||||1
1762340220000|2025-11-05 10:57:00|||||||||11
1762340230000|2025-11-05 10:57:10|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|40
1762340240000|2025-11-05 10:57:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1762340260000|2025-11-05 10:57:40|||||||||35
1762340270000|2025-11-05 10:57:50|||||||||3
1762340280000|2025-11-05 10:58:00|||||||||4
1762340320000|2025-11-05 10:58:40|||||||||1
1762340350000|2025-11-05 10:59:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|43
1762340360000|2025-11-05 10:59:20|||||||||1
1762340370000|2025-11-05 10:59:30|||||||||12
1762340380000|2025-11-05 10:59:40|||||||||1
1762340390000|2025-11-05 10:59:50|||||||||20
1762340400000|2025-11-05 11:00:00|||||||||28
1762340410000|2025-11-05 11:00:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1762340430000|2025-11-05 11:00:30|||||||||1
1762340440000|2025-11-05 11:00:40|||||||||30
1762340460000|2025-11-05 11:01:00|||||||||20
1762340470000|2025-11-05 11:01:10|||||||||5
1762340480000|2025-11-05 11:01:20|||||||||5
1762340500000|2025-11-05 11:01:40|||||||||23
1762340510000|2025-11-05 11:01:50|||||||||56
1762340540000|2025-11-05 11:02:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|121
1762340560000|2025-11-05 11:02:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1762340570000|2025-11-05 11:02:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|48
1762340580000|2025-11-05 11:03:00|||||||||4
1762340620000|2025-11-05 11:03:40|||||||||1
1762340650000|2025-11-05 11:04:10|||||||||1
1762340690000|2025-11-05 11:04:50|||||||||1
1762340710000|2025-11-05 11:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|29
1762340720000|2025-11-05 11:05:20|||||||||23
1762340740000|2025-11-05 11:05:40|||||||||13
1762340780000|2025-11-05 11:06:20|||||||||1
1762340820000|2025-11-05 11:07:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|60
1762340840000|2025-11-05 11:07:20|||||||||274
1762340860000|2025-11-05 11:07:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|50
1762340870000|2025-11-05 11:07:50|||||||||12
1762340880000|2025-11-05 11:08:00|||||||||131
1762340900000|2025-11-05 11:08:20|||||||||6
1762340910000|2025-11-05 11:08:30|||||||||4
1762340960000|2025-11-05 11:09:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|180
1762340970000|2025-11-05 11:09:30|||||||||1
1762340980000|2025-11-05 11:09:40|||||||||1
1762340990000|2025-11-05 11:09:50|||||||||1
1762341000000|2025-11-05 11:10:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|51
1762341010000|2025-11-05 11:10:10|||||||||13
1762341020000|2025-11-05 11:10:20|||||||||206
1762341040000|2025-11-05 11:10:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|32
1762341070000|2025-11-05 11:11:10|||||||||10
1762341080000|2025-11-05 11:11:20|||||||||50
1762341090000|2025-11-05 11:11:30|||||||||1
1762341100000|2025-11-05 11:11:40|||||||||1
1762341110000|2025-11-05 11:11:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|349
1762341120000|2025-11-05 11:12:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|54
1762341140000|2025-11-05 11:12:20|||||||||1
1762341160000|2025-11-05 11:12:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|31
1762341170000|2025-11-05 11:12:50|||||||||12
1762341180000|2025-11-05 11:13:00|||||||||50
1762341190000|2025-11-05 11:13:10|||||||||20
1762341210000|2025-11-05 11:13:30|||||||||1
1762341230000|2025-11-05 11:13:50|||||||||1
1762341260000|2025-11-05 11:14:20|||||||||6
1762341280000|2025-11-05 11:14:40|||||||||4
1762341300000|2025-11-05 11:15:00|||||||||31
1762341320000|2025-11-05 11:15:20|||||||||32
1762341330000|2025-11-05 11:15:30|||||||||30
1762341340000|2025-11-05 11:15:40|||||||||93
1762341350000|2025-11-05 11:15:50|||||||||41
1762341360000|2025-11-05 11:16:00|||||||||62
1762341370000|2025-11-05 11:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|183
1762341380000|2025-11-05 11:16:20|||||||||107
1762341390000|2025-11-05 11:16:30|||||||||51
1762341400000|2025-11-05 11:16:40|||||||||118
1762341420000|2025-11-05 11:17:00|||||||||1
1762341450000|2025-11-05 11:17:30|||||||||4
1762341460000|2025-11-05 11:17:40|||||||||1
1762341480000|2025-11-05 11:18:00|||||||||52
1762341490000|2025-11-05 11:18:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|110
1762341500000|2025-11-05 11:18:20|||||||||3
1762341510000|2025-11-05 11:18:30|||||||||2
1762341520000|2025-11-05 11:18:40|||||||||53
1762341530000|2025-11-05 11:18:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|5
1762341540000|2025-11-05 11:19:00|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|55
1762341550000|2025-11-05 11:19:10|||||||||2
1762341560000|2025-11-05 11:19:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1762341620000|2025-11-05 11:20:20|||||||||1
1762341630000|2025-11-05 11:20:30|||||||||204
1762341640000|2025-11-05 11:20:40|||||||||2
1762341650000|2025-11-05 11:20:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|340
1762341660000|2025-11-05 11:21:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|21
1762341670000|2025-11-05 11:21:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|26
1762341680000|2025-11-05 11:21:20|||||||||2
1762341690000|2025-11-05 11:21:30|||||||||1
1762341700000|2025-11-05 11:21:40|||||||||2
1762341710000|2025-11-05 11:21:50|||||||||82
1762341730000|2025-11-05 11:22:10|||||||||2
1762341740000|2025-11-05 11:22:20|||||||||2
1762341760000|2025-11-05 11:22:40|||||||||131
1762341770000|2025-11-05 11:22:50|||||||||9
1762341780000|2025-11-05 11:23:00|||||||||111
1762341790000|2025-11-05 11:23:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1762341810000|2025-11-05 11:23:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|107
1762341820000|2025-11-05 11:23:40|||||||||62
1762341830000|2025-11-05 11:23:50|||||||||320
1762341840000|2025-11-05 11:24:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|167
1762341850000|2025-11-05 11:24:10|||||||||39
1762341860000|2025-11-05 11:24:20|||||||||1
1762341870000|2025-11-05 11:24:30|||||||||185
1762341880000|2025-11-05 11:24:40|||||||||21
1762341890000|2025-11-05 11:24:50|||||||||35
1762341900000|2025-11-05 11:25:00|||||||||2
1762341910000|2025-11-05 11:25:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|172
1762341920000|2025-11-05 11:25:20|||||||||4
1762341930000|2025-11-05 11:25:30|||||||||4
1762341950000|2025-11-05 11:25:50|||||||||6
1762341960000|2025-11-05 11:26:00|||||||||3
1762341970000|2025-11-05 11:26:10|||||||||2
1762341980000|2025-11-05 11:26:20|||||||||2
1762342000000|2025-11-05 11:26:40|||||||||2
1762342010000|2025-11-05 11:26:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1762342020000|2025-11-05 11:27:00|||||||||8
1762342030000|2025-11-05 11:27:10|||||||||3
1762342040000|2025-11-05 11:27:20|||||||||2
1762342060000|2025-11-05 11:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|80
1762342070000|2025-11-05 11:27:50|||||||||2
1762342080000|2025-11-05 11:28:00|||||||||1
1762342100000|2025-11-05 11:28:20|||||||||14
1762342110000|2025-11-05 11:28:30|||||||||2
1762342120000|2025-11-05 11:28:40|||||||||2
1762342130000|2025-11-05 11:28:50|||||||||2
1762342140000|2025-11-05 11:29:00|||||||||4
1762342150000|2025-11-05 11:29:10|||||||||3
1762342160000|2025-11-05 11:29:20|||||||||12
1762342170000|2025-11-05 11:29:30|||||||||2
1762342180000|2025-11-05 11:29:40|||||||||3
1762342190000|2025-11-05 11:29:50|||||||||15
1762342200000|2025-11-05 11:30:00|||||||||96
1762342210000|2025-11-05 11:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|46
1762342220000|2025-11-05 11:30:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|152
1762342230000|2025-11-05 11:30:30|||||||||2
1762342240000|2025-11-05 11:30:40|||||||||4
1762342250000|2025-11-05 11:30:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|28
1762342260000|2025-11-05 11:31:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|60
1762342280000|2025-11-05 11:31:20|||||||||4
1762342290000|2025-11-05 11:31:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1762342300000|2025-11-05 11:31:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|79
1762342310000|2025-11-05 11:31:50|||||||||2
1762342320000|2025-11-05 11:32:00|||||||||51
1762342330000|2025-11-05 11:32:10|||||||||2
1762342340000|2025-11-05 11:32:20|||||||||4
1762342350000|2025-11-05 11:32:30|||||||||16
1762342360000|2025-11-05 11:32:40|||||||||2
1762342370000|2025-11-05 11:32:50|||||||||4
1762342380000|2025-11-05 11:33:00|||||||||2
1762342390000|2025-11-05 11:33:10|||||||||2
1762342400000|2025-11-05 11:33:20|||||||||1
1762342410000|2025-11-05 11:33:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|118
1762342420000|2025-11-05 11:33:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|167
1762342430000|2025-11-05 11:33:50|||||||||1
1762342440000|2025-11-05 11:34:00|||||||||5
1762342450000|2025-11-05 11:34:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|85
1762342460000|2025-11-05 11:34:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|38
1762342470000|2025-11-05 11:34:30|||||||||27
1762342480000|2025-11-05 11:34:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|184
1762342490000|2025-11-05 11:34:50|||||||||10
1762342500000|2025-11-05 11:35:00|||||||||20
1762342510000|2025-11-05 11:35:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|101
1762342520000|2025-11-05 11:35:20|||||||||1
1762342540000|2025-11-05 11:35:40|||||||||2
1762342550000|2025-11-05 11:35:50|||||||||4
1762342560000|2025-11-05 11:36:00|||||||||2
1762342580000|2025-11-05 11:36:20|||||||||2
1762342610000|2025-11-05 11:36:50|||||||||2
1762342620000|2025-11-05 11:37:00|||||||||2
1762342640000|2025-11-05 11:37:20|||||||||2
1762342650000|2025-11-05 11:37:30|||||||||3
1762342660000|2025-11-05 11:37:40|||||||||10
1762342670000|2025-11-05 11:37:50|||||||||10
1762342680000|2025-11-05 11:38:00|||||||||2
1762342690000|2025-11-05 11:38:10|||||||||2
1762342700000|2025-11-05 11:38:20|||||||||3
1762342720000|2025-11-05 11:38:40|||||||||2
1762342730000|2025-11-05 11:38:50|||||||||14
1762342750000|2025-11-05 11:39:10|||||||||2
1762342760000|2025-11-05 11:39:20|||||||||1
1762342770000|2025-11-05 11:39:30|||||||||2
1762342780000|2025-11-05 11:39:40|||||||||20
1762342790000|2025-11-05 11:39:50|||||||||112
1762342800000|2025-11-05 11:40:00|||||||||29
1762342810000|2025-11-05 11:40:10|||||||||2
1762342820000|2025-11-05 11:40:20|||||||||2
1762342830000|2025-11-05 11:40:30|||||||||2
1762342850000|2025-11-05 11:40:50|||||||||4
1762342860000|2025-11-05 11:41:00|||||||||7
1762342880000|2025-11-05 11:41:20|||||||||1
1762342890000|2025-11-05 11:41:30|||||||||2
1762342900000|2025-11-05 11:41:40|||||||||2
1762342910000|2025-11-05 11:41:50|||||||||1
1762342920000|2025-11-05 11:42:00|||||||||14
1762342930000|2025-11-05 11:42:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|202
1762342940000|2025-11-05 11:42:20|||||||||43
1762342960000|2025-11-05 11:42:40|||||||||3
1762342980000|2025-11-05 11:43:00|||||||||3
1762342990000|2025-11-05 11:43:10|||||||||22
1762343000000|2025-11-05 11:43:20|||||||||5
1762343010000|2025-11-05 11:43:30|||||||||4
1762343020000|2025-11-05 11:43:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|270
1762343030000|2025-11-05 11:43:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|95
1762343040000|2025-11-05 11:44:00|||||||||2
1762343050000|2025-11-05 11:44:10|||||||||2
1762343060000|2025-11-05 11:44:20|||||||||3
1762343070000|2025-11-05 11:44:30|||||||||7
1762343080000|2025-11-05 11:44:40|||||||||25
1762343090000|2025-11-05 11:44:50|||||||||1
1762343100000|2025-11-05 11:45:00|||||||||2
1762343120000|2025-11-05 11:45:20|||||||||6
1762343130000|2025-11-05 11:45:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|46
1762343140000|2025-11-05 11:45:40|||||||||6
1762343150000|2025-11-05 11:45:50|||||||||8
1762343160000|2025-11-05 11:46:00|||||||||1
1762343180000|2025-11-05 11:46:20|||||||||53
1762343190000|2025-11-05 11:46:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1762343200000|2025-11-05 11:46:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|48
1762343210000|2025-11-05 11:46:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|126
1762343220000|2025-11-05 11:47:00|||||||||27
1762343240000|2025-11-05 11:47:20|||||||||26
1762343260000|2025-11-05 11:47:40|||||||||130
1762343270000|2025-11-05 11:47:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|211
1762343280000|2025-11-05 11:48:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1762343290000|2025-11-05 11:48:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|84
1762343300000|2025-11-05 11:48:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|62
1762343310000|2025-11-05 11:48:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1762343320000|2025-11-05 11:48:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|48
1762343350000|2025-11-05 11:49:10|||||||||1
1762343380000|2025-11-05 11:49:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1762343400000|2025-11-05 11:50:00|||||||||125
1762343410000|2025-11-05 11:50:10|||||||||1
1762343420000|2025-11-05 11:50:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|189
1762343430000|2025-11-05 11:50:30|||||||||1
1762343470000|2025-11-05 11:51:10|||||||||1
1762343480000|2025-11-05 11:51:20|||||||||1
1762343510000|2025-11-05 11:51:50|||||||||104
1762343560000|2025-11-05 11:52:40|||||||||3
1762343600000|2025-11-05 11:53:20|||||||||10
1762343610000|2025-11-05 11:53:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1762343630000|2025-11-05 11:53:50|||||||||3
1762343640000|2025-11-05 11:54:00|||||||||1
1762343650000|2025-11-05 11:54:10|||||||||13
1762343680000|2025-11-05 11:54:40|||||||||1
1762343690000|2025-11-05 11:54:50|||||||||12
1762343700000|2025-11-05 11:55:00|||||||||9
1762343710000|2025-11-05 11:55:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1762343720000|2025-11-05 11:55:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1762343740000|2025-11-05 11:55:40|||||||||13
1762343750000|2025-11-05 11:55:50|||||||||1
1762343760000|2025-11-05 11:56:00|||||||||6
1762343770000|2025-11-05 11:56:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1762343780000|2025-11-05 11:56:20|||||||||15
1762343790000|2025-11-05 11:56:30|||||||||80
1762343810000|2025-11-05 11:56:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|22
1762343850000|2025-11-05 11:57:30|||||||||40
1762343870000|2025-11-05 11:57:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|26
1762343880000|2025-11-05 11:58:00|||||||||47
1762343910000|2025-11-05 11:58:30|||||||||2
1762343920000|2025-11-05 11:58:40|||||||||18
1762343940000|2025-11-05 11:59:00|||||||||1
1762343950000|2025-11-05 11:59:10|||||||||1
1762343960000|2025-11-05 11:59:20|||||||||1
1762343970000|2025-11-05 11:59:30|||||||||8
1762343980000|2025-11-05 11:59:40|||||||||21
1762343990000|2025-11-05 11:59:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|63
1762344000000|2025-11-05 12:00:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|92
1762344010000|2025-11-05 12:00:10|||||||||3
1762344020000|2025-11-05 12:00:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|29
1762344030000|2025-11-05 12:00:30|||||||||37
1762344040000|2025-11-05 12:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1762344050000|2025-11-05 12:00:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1762344060000|2025-11-05 12:01:00|||||||||14
1762344070000|2025-11-05 12:01:10|||||||||76
1762344100000|2025-11-05 12:01:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|46
1762344120000|2025-11-05 12:02:00|||||||||79
1762344130000|2025-11-05 12:02:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|86
1762344140000|2025-11-05 12:02:20|||||||||2
1762344150000|2025-11-05 12:02:30|||||||||56
1762344160000|2025-11-05 12:02:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|218
1762344170000|2025-11-05 12:02:50|||||||||2
1762344180000|2025-11-05 12:03:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|67
1762344190000|2025-11-05 12:03:10|||||||||2
1762344210000|2025-11-05 12:03:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|24
1762344220000|2025-11-05 12:03:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|181
1762344240000|2025-11-05 12:04:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|87
1762344250000|2025-11-05 12:04:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|68
1762344260000|2025-11-05 12:04:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|358
1762344270000|2025-11-05 12:04:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|35
1762344280000|2025-11-05 12:04:40|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|118
1762344290000|2025-11-05 12:04:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|2
1762344300000|2025-11-05 12:05:00|||||||||121
1762344310000|2025-11-05 12:05:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|99
1762344340000|2025-11-05 12:05:40|||||||||1
1762344350000|2025-11-05 12:05:50|||||||||25
1762344360000|2025-11-05 12:06:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1762344370000|2025-11-05 12:06:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|136
1762344380000|2025-11-05 12:06:20|||||||||76
1762344390000|2025-11-05 12:06:30|||||||||17
1762344400000|2025-11-05 12:06:40|||||||||1
1762344410000|2025-11-05 12:06:50|||||||||2
1762344420000|2025-11-05 12:07:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1762344430000|2025-11-05 12:07:10|||||||||50
1762344450000|2025-11-05 12:07:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|32
1762344460000|2025-11-05 12:07:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|94
1762344470000|2025-11-05 12:07:50|||||||||23
1762344490000|2025-11-05 12:08:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|67
1762344500000|2025-11-05 12:08:20|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|67
1762344540000|2025-11-05 12:09:00|||||||||32
1762344550000|2025-11-05 12:09:10|||||||||10
1762344570000|2025-11-05 12:09:30|||||||||1
1762344610000|2025-11-05 12:10:10|||||||||23
1762344630000|2025-11-05 12:10:30|||||||||5
1762344640000|2025-11-05 12:10:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|87
1762344650000|2025-11-05 12:10:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1762344660000|2025-11-05 12:11:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|448
1762344670000|2025-11-05 12:11:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|11
1762344680000|2025-11-05 12:11:20|||||||||118
1762344710000|2025-11-05 12:11:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|211
1762344720000|2025-11-05 12:12:00|||||||||14
1762344730000|2025-11-05 12:12:10|||||||||14
1762344740000|2025-11-05 12:12:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1762344750000|2025-11-05 12:12:30|||||||||7
1762344760000|2025-11-05 12:12:40|||||||||27
1762344800000|2025-11-05 12:13:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|45
1762344810000|2025-11-05 12:13:30|||||||||39
1762344820000|2025-11-05 12:13:40|||||||||60
1762344850000|2025-11-05 12:14:10|||||||||91
1762344910000|2025-11-05 12:15:10|||||||||109
1762344920000|2025-11-05 12:15:20|||||||||23
1762344930000|2025-11-05 12:15:30|||||||||40
1762344940000|2025-11-05 12:15:40|||||||||80
1762344950000|2025-11-05 12:15:50|||||||||41
1762344970000|2025-11-05 12:16:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|14
1762344990000|2025-11-05 12:16:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|36
1762345000000|2025-11-05 12:16:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|39
1762345010000|2025-11-05 12:16:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|26
1762345020000|2025-11-05 12:17:00|||||||||64
1762345030000|2025-11-05 12:17:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|9
1762345080000|2025-11-05 12:18:00|||||||||1
1762345090000|2025-11-05 12:18:10|||||||||1
1762345110000|2025-11-05 12:18:30|||||||||23
1762345120000|2025-11-05 12:18:40|||||||||24
1762345130000|2025-11-05 12:18:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|32
1762345180000|2025-11-05 12:19:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1762345200000|2025-11-05 12:20:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|28
1762345210000|2025-11-05 12:20:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1762345240000|2025-11-05 12:20:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1762345270000|2025-11-05 12:21:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|111
1762345290000|2025-11-05 12:21:30|||||||||50
1762345300000|2025-11-05 12:21:40|||||||||23
1762345330000|2025-11-05 12:22:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|25
1762345340000|2025-11-05 12:22:20|9342|9340|9342|9340|9342|9340|9341.5|9339.5|17
1762345350000|2025-11-05 12:22:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|2
1762345360000|2025-11-05 12:22:40|||||||||56
1762345370000|2025-11-05 12:22:50|||||||||100
1762345380000|2025-11-05 12:23:00|||||||||23
1762345390000|2025-11-05 12:23:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|64
1762345420000|2025-11-05 12:23:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1762345440000|2025-11-05 12:24:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1762345450000|2025-11-05 12:24:10|||||||||10
1762345490000|2025-11-05 12:24:50|||||||||24
1762345510000|2025-11-05 12:25:10|||||||||50
1762345530000|2025-11-05 12:25:30|||||||||1
1762345550000|2025-11-05 12:25:50|||||||||1
1762345560000|2025-11-05 12:26:00|||||||||23
1762345570000|2025-11-05 12:26:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|63
1762345580000|2025-11-05 12:26:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1762345640000|2025-11-05 12:27:20|||||||||45
1762345650000|2025-11-05 12:27:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1762345660000|2025-11-05 12:27:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|73
1762345690000|2025-11-05 12:28:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|66
1762345700000|2025-11-05 12:28:20|||||||||7
1762345720000|2025-11-05 12:28:40|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|110
1762345730000|2025-11-05 12:28:50|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|7
1762345740000|2025-11-05 12:29:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|189
1762345750000|2025-11-05 12:29:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|186
1762345760000|2025-11-05 12:29:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|233
1762345770000|2025-11-05 12:29:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|52
1762345780000|2025-11-05 12:29:40|||||||||2
1762345790000|2025-11-05 12:29:50|||||||||1
1762345810000|2025-11-05 12:30:10|||||||||61
1762345820000|2025-11-05 12:30:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|44
1762345830000|2025-11-05 12:30:30|||||||||1
1762345840000|2025-11-05 12:30:40|||||||||4
1762345860000|2025-11-05 12:31:00|||||||||3
1762345870000|2025-11-05 12:31:10|||||||||27
1762345880000|2025-11-05 12:31:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1762345890000|2025-11-05 12:31:30|||||||||39
1762345900000|2025-11-05 12:31:40|||||||||2
1762345910000|2025-11-05 12:31:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1762345920000|2025-11-05 12:32:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|146
1762345930000|2025-11-05 12:32:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|4
1762345940000|2025-11-05 12:32:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|60
1762345950000|2025-11-05 12:32:30|||||||||36
1762345960000|2025-11-05 12:32:40|||||||||1
1762345980000|2025-11-05 12:33:00|||||||||124
1762345990000|2025-11-05 12:33:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|108
1762346000000|2025-11-05 12:33:20|||||||||3
1762346010000|2025-11-05 12:33:30|||||||||1
1762346020000|2025-11-05 12:33:40|||||||||18
1762346030000|2025-11-05 12:33:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|22
1762346040000|2025-11-05 12:34:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|22
1762346050000|2025-11-05 12:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1762346060000|2025-11-05 12:34:20|||||||||2
1762346070000|2025-11-05 12:34:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|169
1762346080000|2025-11-05 12:34:40|||||||||39
1762346100000|2025-11-05 12:35:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|258
1762346110000|2025-11-05 12:35:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|51
1762346120000|2025-11-05 12:35:20|||||||||74
1762346130000|2025-11-05 12:35:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|222
1762346140000|2025-11-05 12:35:40|||||||||120
1762346160000|2025-11-05 12:36:00|||||||||34
1762346170000|2025-11-05 12:36:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1762346180000|2025-11-05 12:36:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|62
1762346190000|2025-11-05 12:36:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|67
1762346200000|2025-11-05 12:36:40|||||||||2
1762346210000|2025-11-05 12:36:50|||||||||1
1762346220000|2025-11-05 12:37:00|||||||||33
1762346240000|2025-11-05 12:37:20|||||||||1
1762346250000|2025-11-05 12:37:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|164
1762346260000|2025-11-05 12:37:40|||||||||12
1762346270000|2025-11-05 12:37:50|||||||||12
1762346280000|2025-11-05 12:38:00|||||||||82
1762346300000|2025-11-05 12:38:20|||||||||22
1762346310000|2025-11-05 12:38:30|||||||||22
1762346320000|2025-11-05 12:38:40|||||||||3
1762346340000|2025-11-05 12:39:00|||||||||11
1762346350000|2025-11-05 12:39:10|||||||||50
1762346360000|2025-11-05 12:39:20|||||||||1
1762346370000|2025-11-05 12:39:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|168
1762346380000|2025-11-05 12:39:40|||||||||13
1762346400000|2025-11-05 12:40:00|||||||||21
1762346410000|2025-11-05 12:40:10|||||||||20
1762346420000|2025-11-05 12:40:20|||||||||21
1762346430000|2025-11-05 12:40:30|||||||||40
1762346440000|2025-11-05 12:40:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|238
1762346450000|2025-11-05 12:40:50|||||||||17
1762346460000|2025-11-05 12:41:00|||||||||21
1762346470000|2025-11-05 12:41:10|||||||||32
1762346480000|2025-11-05 12:41:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|38
1762346490000|2025-11-05 12:41:30|||||||||33
1762346500000|2025-11-05 12:41:40|||||||||25
1762346510000|2025-11-05 12:41:50|||||||||101
1762346520000|2025-11-05 12:42:00|||||||||63
1762346530000|2025-11-05 12:42:10|||||||||4
1762346550000|2025-11-05 12:42:30|||||||||22
1762346560000|2025-11-05 12:42:40|9337|9335|9337|9335|9337|9335|9337|9335|20
1762346570000|2025-11-05 12:42:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|38
1762346580000|2025-11-05 12:43:00|||||||||32
1762346590000|2025-11-05 12:43:10|||||||||256
1762346620000|2025-11-05 12:43:40|||||||||17
1762346630000|2025-11-05 12:43:50|||||||||14
1762346640000|2025-11-05 12:44:00|||||||||115
1762346650000|2025-11-05 12:44:10|||||||||1
1762346660000|2025-11-05 12:44:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1762346670000|2025-11-05 12:44:30|||||||||1
1762346680000|2025-11-05 12:44:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|190
1762346700000|2025-11-05 12:45:00|||||||||31
1762346740000|2025-11-05 12:45:40|||||||||17
1762346750000|2025-11-05 12:45:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|194
1762346760000|2025-11-05 12:46:00|||||||||21
1762346790000|2025-11-05 12:46:30|||||||||1
1762346800000|2025-11-05 12:46:40|||||||||101
1762346810000|2025-11-05 12:46:50|||||||||1
1762346840000|2025-11-05 12:47:20|||||||||14
1762346860000|2025-11-05 12:47:40|||||||||5
1762346870000|2025-11-05 12:47:50|||||||||17
1762346890000|2025-11-05 12:48:10|||||||||26
1762346900000|2025-11-05 12:48:20|||||||||11
1762346910000|2025-11-05 12:48:30|||||||||9
1762346920000|2025-11-05 12:48:40|||||||||32
1762346930000|2025-11-05 12:48:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|104
1762346940000|2025-11-05 12:49:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|300
1762346950000|2025-11-05 12:49:10|||||||||5
1762346960000|2025-11-05 12:49:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|61
1762346970000|2025-11-05 12:49:30|||||||||32
1762346980000|2025-11-05 12:49:40|||||||||5
1762346990000|2025-11-05 12:49:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|29
1762347000000|2025-11-05 12:50:00|||||||||10
1762347010000|2025-11-05 12:50:10|||||||||8
1762347020000|2025-11-05 12:50:20|||||||||21
1762347030000|2025-11-05 12:50:30|||||||||65
1762347040000|2025-11-05 12:50:40|||||||||6
1762347050000|2025-11-05 12:50:50|||||||||12
1762347060000|2025-11-05 12:51:00|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|99
1762347070000|2025-11-05 12:51:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|55
1762347090000|2025-11-05 12:51:30|||||||||8
1762347100000|2025-11-05 12:51:40|||||||||10
1762347110000|2025-11-05 12:51:50|||||||||29
1762347120000|2025-11-05 12:52:00|||||||||15
1762347130000|2025-11-05 12:52:10|||||||||19
1762347140000|2025-11-05 12:52:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1762347150000|2025-11-05 12:52:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|52
1762347160000|2025-11-05 12:52:40|||||||||2
1762347170000|2025-11-05 12:52:50|||||||||31
1762347220000|2025-11-05 12:53:40|||||||||3
1762347230000|2025-11-05 12:53:50|||||||||5
1762347260000|2025-11-05 12:54:20|||||||||1
1762347280000|2025-11-05 12:54:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|318
1762347290000|2025-11-05 12:54:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|7
1762347310000|2025-11-05 12:55:10|||||||||11
1762347320000|2025-11-05 12:55:20|||||||||11
1762347330000|2025-11-05 12:55:30|||||||||6
1762347340000|2025-11-05 12:55:40|||||||||10
1762347420000|2025-11-05 12:57:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|171
1762347430000|2025-11-05 12:57:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1762347440000|2025-11-05 12:57:20|||||||||21
1762347450000|2025-11-05 12:57:30|||||||||12
1762347490000|2025-11-05 12:58:10|||||||||7
1762347510000|2025-11-05 12:58:30|||||||||6
1762347520000|2025-11-05 12:58:40|||||||||1
1762347540000|2025-11-05 12:59:00|||||||||22
1762347560000|2025-11-05 12:59:20|||||||||11
1762347570000|2025-11-05 12:59:30|||||||||5
1762347580000|2025-11-05 12:59:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|53
1762347590000|2025-11-05 12:59:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1762347600000|2025-11-05 13:00:00|||||||||44
1762347610000|2025-11-05 13:00:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|72
1762347620000|2025-11-05 13:00:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|10
1762347630000|2025-11-05 13:00:30|||||||||52
1762347640000|2025-11-05 13:00:40|||||||||44
1762347650000|2025-11-05 13:00:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|5
1762347670000|2025-11-05 13:01:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|19
1762347680000|2025-11-05 13:01:20|||||||||18
1762347690000|2025-11-05 13:01:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|22
1762347730000|2025-11-05 13:02:10|||||||||2
1762347750000|2025-11-05 13:02:30|||||||||93
1762347760000|2025-11-05 13:02:40|||||||||61
1762347790000|2025-11-05 13:03:10|||||||||1
1762347810000|2025-11-05 13:03:30|||||||||6
1762347820000|2025-11-05 13:03:40|||||||||4
1762347830000|2025-11-05 13:03:50|||||||||1
1762347840000|2025-11-05 13:04:00|||||||||2
1762347870000|2025-11-05 13:04:30|||||||||151
1762347890000|2025-11-05 13:04:50|||||||||51
1762347900000|2025-11-05 13:05:00|||||||||2
1762347910000|2025-11-05 13:05:10|||||||||1
1762347920000|2025-11-05 13:05:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|181
1762347930000|2025-11-05 13:05:30|||||||||7
1762347940000|2025-11-05 13:05:40|||||||||1
1762347950000|2025-11-05 13:05:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|19
1762347960000|2025-11-05 13:06:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|54
1762347970000|2025-11-05 13:06:10|||||||||1
1762348000000|2025-11-05 13:06:40|||||||||16
1762348050000|2025-11-05 13:07:30|||||||||29
1762348060000|2025-11-05 13:07:40|||||||||1
1762348070000|2025-11-05 13:07:50|||||||||3
1762348080000|2025-11-05 13:08:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1762348090000|2025-11-05 13:08:10|||||||||59
1762348100000|2025-11-05 13:08:20|||||||||15
1762348110000|2025-11-05 13:08:30|||||||||3
1762348120000|2025-11-05 13:08:40|||||||||2
1762348140000|2025-11-05 13:09:00|||||||||42
1762348150000|2025-11-05 13:09:10|||||||||33
1762348160000|2025-11-05 13:09:20|||||||||19
1762348180000|2025-11-05 13:09:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|169
1762348190000|2025-11-05 13:09:50|||||||||28
1762348200000|2025-11-05 13:10:00|||||||||9
1762348210000|2025-11-05 13:10:10|||||||||8
1762348220000|2025-11-05 13:10:20|||||||||6
1762348240000|2025-11-05 13:10:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|80
1762348250000|2025-11-05 13:10:50|||||||||2
1762348260000|2025-11-05 13:11:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|63
1762348280000|2025-11-05 13:11:20|||||||||11
1762348290000|2025-11-05 13:11:30|||||||||2
1762348300000|2025-11-05 13:11:40|||||||||8
1762348310000|2025-11-05 13:11:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1762348320000|2025-11-05 13:12:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|47
1762348330000|2025-11-05 13:12:10|||||||||2
1762348340000|2025-11-05 13:12:20|||||||||1
1762348360000|2025-11-05 13:12:40|||||||||11
1762348370000|2025-11-05 13:12:50|||||||||4
1762348380000|2025-11-05 13:13:00|||||||||30
1762348390000|2025-11-05 13:13:10|||||||||6
1762348400000|2025-11-05 13:13:20|||||||||10
1762348420000|2025-11-05 13:13:40|||||||||3
1762348430000|2025-11-05 13:13:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|99
1762348450000|2025-11-05 13:14:10|||||||||14
1762348460000|2025-11-05 13:14:20|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|35
1762348470000|2025-11-05 13:14:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|34
1762348480000|2025-11-05 13:14:40|||||||||13
1762348490000|2025-11-05 13:14:50|||||||||8
1762348500000|2025-11-05 13:15:00|9340|9338|9336|9334|9341|9339|9335.5|9333.5|37
1762348510000|2025-11-05 13:15:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|98
1762348520000|2025-11-05 13:15:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|18
1762348530000|2025-11-05 13:15:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|145
1762348550000|2025-11-05 13:15:50|||||||||5
1762348560000|2025-11-05 13:16:00|||||||||25
1762348570000|2025-11-05 13:16:10|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|53
1762348580000|2025-11-05 13:16:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1762348590000|2025-11-05 13:16:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|2
1762348600000|2025-11-05 13:16:40|9333.5|9331.5|9332.5|9330.5|9334|9332|9332.5|9330.5|55
1762348610000|2025-11-05 13:16:50|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|120
1762348620000|2025-11-05 13:17:00|||||||||4
1762348630000|2025-11-05 13:17:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|62
1762348640000|2025-11-05 13:17:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|25
1762348650000|2025-11-05 13:17:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|45
1762348660000|2025-11-05 13:17:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|14
1762348680000|2025-11-05 13:18:00|||||||||45
1762348690000|2025-11-05 13:18:10|||||||||1
1762348700000|2025-11-05 13:18:20|9333|9331|9332.5|9330.5|9333|9331|9331.5|9329.5|115
1762348710000|2025-11-05 13:18:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|5
1762348720000|2025-11-05 13:18:40|||||||||1
1762348730000|2025-11-05 13:18:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|100
1762348740000|2025-11-05 13:19:00|||||||||8
1762348750000|2025-11-05 13:19:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|50
1762348760000|2025-11-05 13:19:20|||||||||23
1762348790000|2025-11-05 13:19:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|91
1762348800000|2025-11-05 13:20:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|150
1762348810000|2025-11-05 13:20:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|28
1762348820000|2025-11-05 13:20:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|37
1762348830000|2025-11-05 13:20:30|||||||||30
1762348840000|2025-11-05 13:20:40|||||||||60
1762348850000|2025-11-05 13:20:50|||||||||27
1762348870000|2025-11-05 13:21:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|22
1762348880000|2025-11-05 13:21:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|63
1762348890000|2025-11-05 13:21:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|73
1762348900000|2025-11-05 13:21:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1762348910000|2025-11-05 13:21:50|||||||||60
1762348920000|2025-11-05 13:22:00|||||||||10
1762348930000|2025-11-05 13:22:10|||||||||10
1762348950000|2025-11-05 13:22:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|105
1762348960000|2025-11-05 13:22:40|||||||||1
1762348970000|2025-11-05 13:22:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|72
1762348980000|2025-11-05 13:23:00|||||||||1
1762348990000|2025-11-05 13:23:10|||||||||13
1762349000000|2025-11-05 13:23:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1762349010000|2025-11-05 13:23:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|4
1762349020000|2025-11-05 13:23:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1762349050000|2025-11-05 13:24:10|||||||||38
1762349060000|2025-11-05 13:24:20|||||||||33
1762349070000|2025-11-05 13:24:30|||||||||1
1762349080000|2025-11-05 13:24:40|||||||||1
1762349090000|2025-11-05 13:24:50|||||||||34
1762349100000|2025-11-05 13:25:00|||||||||1
1762349110000|2025-11-05 13:25:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1762349120000|2025-11-05 13:25:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|32
1762349130000|2025-11-05 13:25:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|68
1762349140000|2025-11-05 13:25:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|26
1762349180000|2025-11-05 13:26:20|||||||||7
1762349210000|2025-11-05 13:26:50|||||||||4
1762349220000|2025-11-05 13:27:00|||||||||1
1762349240000|2025-11-05 13:27:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|113
1762349250000|2025-11-05 13:27:30|||||||||9
1762349260000|2025-11-05 13:27:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|182
1762349270000|2025-11-05 13:27:50|||||||||26
1762349280000|2025-11-05 13:28:00|||||||||127
1762349290000|2025-11-05 13:28:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|21
1762349300000|2025-11-05 13:28:20|||||||||1
1762349310000|2025-11-05 13:28:30|||||||||13
1762349320000|2025-11-05 13:28:40|||||||||22
1762349330000|2025-11-05 13:28:50|||||||||155
1762349340000|2025-11-05 13:29:00|||||||||73
1762349350000|2025-11-05 13:29:10|||||||||1
1762349360000|2025-11-05 13:29:20|||||||||63
1762349370000|2025-11-05 13:29:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1762349380000|2025-11-05 13:29:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|259
1762349390000|2025-11-05 13:29:50|||||||||14
1762349400000|2025-11-05 13:30:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1762349410000|2025-11-05 13:30:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|57
1762349420000|2025-11-05 13:30:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|97
1762349430000|2025-11-05 13:30:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|129
1762349440000|2025-11-05 13:30:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|36
1762349450000|2025-11-05 13:30:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|36
1762349470000|2025-11-05 13:31:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|75
1762349480000|2025-11-05 13:31:20|||||||||4
1762349490000|2025-11-05 13:31:30|||||||||91
1762349500000|2025-11-05 13:31:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|88
1762349510000|2025-11-05 13:31:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|249
1762349520000|2025-11-05 13:32:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1762349530000|2025-11-05 13:32:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|27
1762349540000|2025-11-05 13:32:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1762349550000|2025-11-05 13:32:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|187
1762349560000|2025-11-05 13:32:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|167
1762349570000|2025-11-05 13:32:50|||||||||21
1762349580000|2025-11-05 13:33:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|25
1762349590000|2025-11-05 13:33:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|37
1762349600000|2025-11-05 13:33:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|193
1762349610000|2025-11-05 13:33:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|121
1762349620000|2025-11-05 13:33:40|||||||||76
1762349630000|2025-11-05 13:33:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|84
1762349640000|2025-11-05 13:34:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|244
1762349650000|2025-11-05 13:34:10|||||||||37
1762349660000|2025-11-05 13:34:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324|9322|149
1762349670000|2025-11-05 13:34:30|||||||||5
1762349680000|2025-11-05 13:34:40|||||||||37
1762349690000|2025-11-05 13:34:50|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|136
1762349700000|2025-11-05 13:35:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|107
1762349710000|2025-11-05 13:35:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|12
1762349720000|2025-11-05 13:35:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|134
1762349730000|2025-11-05 13:35:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1762349740000|2025-11-05 13:35:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|40
1762349750000|2025-11-05 13:35:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|75
1762349760000|2025-11-05 13:36:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|60
1762349770000|2025-11-05 13:36:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|84
1762349780000|2025-11-05 13:36:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|79
1762349800000|2025-11-05 13:36:40|||||||||8
1762349810000|2025-11-05 13:36:50|||||||||12
1762349820000|2025-11-05 13:37:00|||||||||98
1762349830000|2025-11-05 13:37:10|||||||||126
1762349840000|2025-11-05 13:37:20|||||||||14
1762349850000|2025-11-05 13:37:30|||||||||39
1762349860000|2025-11-05 13:37:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|84
1762349870000|2025-11-05 13:37:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|197
1762349880000|2025-11-05 13:38:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|40
1762349890000|2025-11-05 13:38:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1762349900000|2025-11-05 13:38:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1762349910000|2025-11-05 13:38:30|||||||||4
1762349920000|2025-11-05 13:38:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|20
1762349930000|2025-11-05 13:38:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|93
1762349940000|2025-11-05 13:39:00|||||||||43
1762349970000|2025-11-05 13:39:30|||||||||10
1762349980000|2025-11-05 13:39:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|101
1762349990000|2025-11-05 13:39:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|41
1762350000000|2025-11-05 13:40:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1762350010000|2025-11-05 13:40:10|||||||||9
1762350020000|2025-11-05 13:40:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|6
1762350030000|2025-11-05 13:40:30|||||||||41
1762350050000|2025-11-05 13:40:50|||||||||30
1762350060000|2025-11-05 13:41:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|269
1762350070000|2025-11-05 13:41:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|46
1762350080000|2025-11-05 13:41:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|150
1762350090000|2025-11-05 13:41:30|||||||||4
1762350100000|2025-11-05 13:41:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|139
1762350110000|2025-11-05 13:41:50|||||||||9
1762350120000|2025-11-05 13:42:00|||||||||46
1762350130000|2025-11-05 13:42:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|91
1762350150000|2025-11-05 13:42:30|||||||||2
1762350160000|2025-11-05 13:42:40|||||||||2
1762350170000|2025-11-05 13:42:50|||||||||2
1762350190000|2025-11-05 13:43:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|69
1762350200000|2025-11-05 13:43:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|47
1762350220000|2025-11-05 13:43:40|||||||||10
1762350230000|2025-11-05 13:43:50|||||||||64
1762350240000|2025-11-05 13:44:00|||||||||2
1762350250000|2025-11-05 13:44:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1762350260000|2025-11-05 13:44:20|||||||||5
1762350270000|2025-11-05 13:44:30|||||||||54
1762350290000|2025-11-05 13:44:50|||||||||1
1762350320000|2025-11-05 13:45:20|||||||||4
1762350330000|2025-11-05 13:45:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|26
1762350350000|2025-11-05 13:45:50|9328|9326|9328|9326|9328|9326|9327.5|9325.5|89
1762350360000|2025-11-05 13:46:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|21
1762350370000|2025-11-05 13:46:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|49
1762350380000|2025-11-05 13:46:20|||||||||199
1762350400000|2025-11-05 13:46:40|||||||||40
1762350410000|2025-11-05 13:46:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|43
1762350420000|2025-11-05 13:47:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1762350430000|2025-11-05 13:47:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|180
1762350440000|2025-11-05 13:47:20|||||||||80
1762350450000|2025-11-05 13:47:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|274
1762350470000|2025-11-05 13:47:50|||||||||114
1762350490000|2025-11-05 13:48:10|||||||||1
1762350500000|2025-11-05 13:48:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|97
1762350510000|2025-11-05 13:48:30|||||||||39
1762350540000|2025-11-05 13:49:00|||||||||125
1762350550000|2025-11-05 13:49:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1762350560000|2025-11-05 13:49:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|213
1762350570000|2025-11-05 13:49:30|||||||||12
1762350580000|2025-11-05 13:49:40|||||||||3
1762350590000|2025-11-05 13:49:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|112
1762350600000|2025-11-05 13:50:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|120
1762350610000|2025-11-05 13:50:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|293
1762350620000|2025-11-05 13:50:20|||||||||2
1762350640000|2025-11-05 13:50:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|46
1762350650000|2025-11-05 13:50:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1762350660000|2025-11-05 13:51:00|||||||||99
1762350680000|2025-11-05 13:51:20|||||||||52
1762350690000|2025-11-05 13:51:30|||||||||56
1762350700000|2025-11-05 13:51:40|||||||||6
1762350710000|2025-11-05 13:51:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|62
1762350720000|2025-11-05 13:52:00|||||||||10
1762350730000|2025-11-05 13:52:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|60
1762350750000|2025-11-05 13:52:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|30
1762350760000|2025-11-05 13:52:40|||||||||63
1762350770000|2025-11-05 13:52:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|156
1762350780000|2025-11-05 13:53:00|||||||||3
1762350790000|2025-11-05 13:53:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|468
1762350810000|2025-11-05 13:53:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|132
1762350840000|2025-11-05 13:54:00|||||||||2
1762350850000|2025-11-05 13:54:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|81
1762350860000|2025-11-05 13:54:20|||||||||25
1762350870000|2025-11-05 13:54:30|||||||||11
1762350880000|2025-11-05 13:54:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|85
1762350890000|2025-11-05 13:54:50|||||||||52
1762350900000|2025-11-05 13:55:00|||||||||150
1762350920000|2025-11-05 13:55:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|11
1762350930000|2025-11-05 13:55:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1762350940000|2025-11-05 13:55:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|139
1762350960000|2025-11-05 13:56:00|||||||||1
1762350970000|2025-11-05 13:56:10|||||||||2
1762350990000|2025-11-05 13:56:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|79
1762351000000|2025-11-05 13:56:40|||||||||13
1762351010000|2025-11-05 13:56:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|60
1762351020000|2025-11-05 13:57:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|50
1762351040000|2025-11-05 13:57:20|||||||||1
1762351050000|2025-11-05 13:57:30|||||||||7
1762351070000|2025-11-05 13:57:50|||||||||6
1762351100000|2025-11-05 13:58:20|||||||||1
1762351110000|2025-11-05 13:58:30|||||||||1
1762351130000|2025-11-05 13:58:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|99
1762351140000|2025-11-05 13:59:00|||||||||5
1762351150000|2025-11-05 13:59:10|||||||||75
1762351160000|2025-11-05 13:59:20|||||||||2
1762351170000|2025-11-05 13:59:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|73
1762351180000|2025-11-05 13:59:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|70
1762351190000|2025-11-05 13:59:50|||||||||9
1762351200000|2025-11-05 14:00:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|77
1762351210000|2025-11-05 14:00:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|67
1762351230000|2025-11-05 14:00:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|156
1762351250000|2025-11-05 14:00:50|||||||||28
1762351260000|2025-11-05 14:01:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|106
1762351270000|2025-11-05 14:01:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1762351310000|2025-11-05 14:01:50|||||||||2
1762351320000|2025-11-05 14:02:00|||||||||50
1762351330000|2025-11-05 14:02:10|||||||||8
1762351350000|2025-11-05 14:02:30|||||||||18
1762351360000|2025-11-05 14:02:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|37
1762351370000|2025-11-05 14:02:50|||||||||22
1762351380000|2025-11-05 14:03:00|||||||||4
1762351390000|2025-11-05 14:03:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1762351400000|2025-11-05 14:03:20|||||||||26
1762351410000|2025-11-05 14:03:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|6
1762351420000|2025-11-05 14:03:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|64
1762351440000|2025-11-05 14:04:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|71
1762351460000|2025-11-05 14:04:20|||||||||2
1762351470000|2025-11-05 14:04:30|||||||||24
1762351480000|2025-11-05 14:04:40|||||||||55
1762351490000|2025-11-05 14:04:50|||||||||4
1762351500000|2025-11-05 14:05:00|9328.5|9326.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|202
1762351510000|2025-11-05 14:05:10|||||||||6
1762351520000|2025-11-05 14:05:20|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|102
1762351530000|2025-11-05 14:05:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|39
1762351540000|2025-11-05 14:05:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|37
1762351550000|2025-11-05 14:05:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|217
1762351560000|2025-11-05 14:06:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|136
1762351570000|2025-11-05 14:06:10|||||||||38
1762351580000|2025-11-05 14:06:20|||||||||12
1762351600000|2025-11-05 14:06:40|||||||||20
1762351610000|2025-11-05 14:06:50|||||||||1
1762351620000|2025-11-05 14:07:00|||||||||4
1762351630000|2025-11-05 14:07:10|||||||||6
1762351640000|2025-11-05 14:07:20|||||||||61
1762351650000|2025-11-05 14:07:30|||||||||5
1762351660000|2025-11-05 14:07:40|||||||||5
1762351670000|2025-11-05 14:07:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|37
1762351680000|2025-11-05 14:08:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|190
1762351690000|2025-11-05 14:08:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|30
1762351710000|2025-11-05 14:08:30|||||||||3
1762351720000|2025-11-05 14:08:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|110
1762351740000|2025-11-05 14:09:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1762351750000|2025-11-05 14:09:10|||||||||4
1762351760000|2025-11-05 14:09:20|||||||||6
1762351770000|2025-11-05 14:09:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|54
1762351780000|2025-11-05 14:09:40|||||||||2
1762351790000|2025-11-05 14:09:50|||||||||4
1762351800000|2025-11-05 14:10:00|||||||||12
1762351810000|2025-11-05 14:10:10|||||||||5
1762351820000|2025-11-05 14:10:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1762351850000|2025-11-05 14:10:50|||||||||5
1762351860000|2025-11-05 14:11:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|54
1762351870000|2025-11-05 14:11:10|||||||||2
1762351880000|2025-11-05 14:11:20|||||||||6
1762351890000|2025-11-05 14:11:30|||||||||16
1762351900000|2025-11-05 14:11:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|75
1762351910000|2025-11-05 14:11:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|28
1762351920000|2025-11-05 14:12:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1762351930000|2025-11-05 14:12:10|||||||||13
1762351940000|2025-11-05 14:12:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1762351980000|2025-11-05 14:13:00|||||||||36
1762351990000|2025-11-05 14:13:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|60
1762352000000|2025-11-05 14:13:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|77
1762352010000|2025-11-05 14:13:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|40
1762352020000|2025-11-05 14:13:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|73
1762352040000|2025-11-05 14:14:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|81
1762352050000|2025-11-05 14:14:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|6
1762352070000|2025-11-05 14:14:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|227
1762352080000|2025-11-05 14:14:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|170
1762352090000|2025-11-05 14:14:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|28
1762352100000|2025-11-05 14:15:00|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|99
1762352110000|2025-11-05 14:15:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1762352120000|2025-11-05 14:15:20|||||||||4
1762352130000|2025-11-05 14:15:30|||||||||2
1762352140000|2025-11-05 14:15:40|||||||||71
1762352150000|2025-11-05 14:15:50|||||||||1
1762352160000|2025-11-05 14:16:00|||||||||1
1762352180000|2025-11-05 14:16:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|147
1762352200000|2025-11-05 14:16:40|||||||||60
1762352210000|2025-11-05 14:16:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|97
1762352220000|2025-11-05 14:17:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|67
1762352230000|2025-11-05 14:17:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|301
1762352250000|2025-11-05 14:17:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|370
1762352260000|2025-11-05 14:17:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1762352280000|2025-11-05 14:18:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|59
1762352310000|2025-11-05 14:18:30|||||||||101
1762352330000|2025-11-05 14:18:50|||||||||54
1762352340000|2025-11-05 14:19:00|||||||||4
1762352370000|2025-11-05 14:19:30|||||||||50
1762352380000|2025-11-05 14:19:40|||||||||50
1762352390000|2025-11-05 14:19:50|||||||||7
1762352400000|2025-11-05 14:20:00|||||||||9
1762352410000|2025-11-05 14:20:10|||||||||56
1762352420000|2025-11-05 14:20:20|||||||||2
1762352430000|2025-11-05 14:20:30|||||||||4
1762352440000|2025-11-05 14:20:40|||||||||6
1762352450000|2025-11-05 14:20:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|34
1762352460000|2025-11-05 14:21:00|||||||||14
1762352470000|2025-11-05 14:21:10|||||||||11
1762352480000|2025-11-05 14:21:20|||||||||13
1762352490000|2025-11-05 14:21:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|106
1762352500000|2025-11-05 14:21:40|||||||||200
1762352510000|2025-11-05 14:21:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|134
1762352520000|2025-11-05 14:22:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|44
1762352530000|2025-11-05 14:22:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|58
1762352540000|2025-11-05 14:22:20|||||||||25
1762352550000|2025-11-05 14:22:30|||||||||1
1762352570000|2025-11-05 14:22:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|195
1762352580000|2025-11-05 14:23:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|157
1762352590000|2025-11-05 14:23:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|102
1762352600000|2025-11-05 14:23:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|22
1762352610000|2025-11-05 14:23:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1762352620000|2025-11-05 14:23:40|||||||||3
1762352640000|2025-11-05 14:24:00|||||||||2
1762352650000|2025-11-05 14:24:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|73
1762352660000|2025-11-05 14:24:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|53
1762352680000|2025-11-05 14:24:40|||||||||1
1762352700000|2025-11-05 14:25:00|||||||||3
1762352710000|2025-11-05 14:25:10|||||||||10
1762352720000|2025-11-05 14:25:20|||||||||35
1762352730000|2025-11-05 14:25:30|||||||||5
1762352740000|2025-11-05 14:25:40|||||||||23
1762352750000|2025-11-05 14:25:50|||||||||13
1762352770000|2025-11-05 14:26:10|||||||||13
1762352780000|2025-11-05 14:26:20|||||||||3
1762352790000|2025-11-05 14:26:30|||||||||9
1762352800000|2025-11-05 14:26:40|||||||||3
1762352810000|2025-11-05 14:26:50|||||||||8
1762352830000|2025-11-05 14:27:10|||||||||55
1762352840000|2025-11-05 14:27:20|||||||||39
1762352850000|2025-11-05 14:27:30|||||||||2
1762352860000|2025-11-05 14:27:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|65
1762352870000|2025-11-05 14:27:50|||||||||14
1762352880000|2025-11-05 14:28:00|||||||||110
1762352890000|2025-11-05 14:28:10|||||||||10
1762352900000|2025-11-05 14:28:20|||||||||60
1762352910000|2025-11-05 14:28:30|||||||||4
1762352920000|2025-11-05 14:28:40|||||||||25
1762352940000|2025-11-05 14:29:00|||||||||10
1762352960000|2025-11-05 14:29:20|||||||||5
1762352970000|2025-11-05 14:29:30|||||||||5
1762352980000|2025-11-05 14:29:40|||||||||6
1762352990000|2025-11-05 14:29:50|||||||||31
1762353000000|2025-11-05 14:30:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|422
1762353020000|2025-11-05 14:30:20|||||||||2
1762353030000|2025-11-05 14:30:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1762353050000|2025-11-05 14:30:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1762353070000|2025-11-05 14:31:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|44
1762353090000|2025-11-05 14:31:30|||||||||10
1762353110000|2025-11-05 14:31:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1762353120000|2025-11-05 14:32:00|||||||||29
1762353130000|2025-11-05 14:32:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1762353140000|2025-11-05 14:32:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1762353150000|2025-11-05 14:32:30|||||||||4
1762353160000|2025-11-05 14:32:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|82
1762353170000|2025-11-05 14:32:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|71
1762353180000|2025-11-05 14:33:00|||||||||3
1762353190000|2025-11-05 14:33:10|||||||||102
1762353200000|2025-11-05 14:33:20|||||||||15
1762353210000|2025-11-05 14:33:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|275
1762353220000|2025-11-05 14:33:40|||||||||1
1762353260000|2025-11-05 14:34:20|||||||||23
1762353270000|2025-11-05 14:34:30|||||||||7
1762353280000|2025-11-05 14:34:40|||||||||5
1762353300000|2025-11-05 14:35:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1762353310000|2025-11-05 14:35:10|||||||||5
1762353320000|2025-11-05 14:35:20|||||||||23
1762353330000|2025-11-05 14:35:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|119
1762353340000|2025-11-05 14:35:40|||||||||2
1762353350000|2025-11-05 14:35:50|||||||||2
1762353360000|2025-11-05 14:36:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|80
1762353370000|2025-11-05 14:36:10|||||||||14
1762353380000|2025-11-05 14:36:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|49
1762353400000|2025-11-05 14:36:40|||||||||5
1762353420000|2025-11-05 14:37:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|77
1762353430000|2025-11-05 14:37:10|||||||||35
1762353450000|2025-11-05 14:37:30|||||||||30
1762353460000|2025-11-05 14:37:40|||||||||2
1762353470000|2025-11-05 14:37:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1762353480000|2025-11-05 14:38:00|||||||||10
1762353490000|2025-11-05 14:38:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|100
1762353510000|2025-11-05 14:38:30|||||||||1
1762353530000|2025-11-05 14:38:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|55
1762353540000|2025-11-05 14:39:00|||||||||3
1762353550000|2025-11-05 14:39:10|||||||||45
1762353570000|2025-11-05 14:39:30|9330|9328|9330|9328|9330|9328|9330|9328|97
1762353580000|2025-11-05 14:39:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1762353590000|2025-11-05 14:39:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|28
1762353600000|2025-11-05 14:40:00|||||||||1
1762353610000|2025-11-05 14:40:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|140
1762353630000|2025-11-05 14:40:30|||||||||16
1762353640000|2025-11-05 14:40:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1762353650000|2025-11-05 14:40:50|||||||||12
1762353670000|2025-11-05 14:41:10|||||||||50
1762353680000|2025-11-05 14:41:20|||||||||5
1762353690000|2025-11-05 14:41:30|||||||||7
1762353700000|2025-11-05 14:41:40|||||||||31
1762353710000|2025-11-05 14:41:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1762353720000|2025-11-05 14:42:00|||||||||3
1762353730000|2025-11-05 14:42:10|||||||||4
1762353740000|2025-11-05 14:42:20|||||||||10
1762353750000|2025-11-05 14:42:30|||||||||48
1762353760000|2025-11-05 14:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|37
1762353770000|2025-11-05 14:42:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1762353780000|2025-11-05 14:43:00|||||||||9
1762353810000|2025-11-05 14:43:30|||||||||16
1762353820000|2025-11-05 14:43:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|172
1762353830000|2025-11-05 14:43:50|||||||||4
1762353840000|2025-11-05 14:44:00|||||||||17
1762353850000|2025-11-05 14:44:10|||||||||6
1762353860000|2025-11-05 14:44:20|||||||||5
1762353870000|2025-11-05 14:44:30|||||||||36
1762353880000|2025-11-05 14:44:40|||||||||15
1762353890000|2025-11-05 14:44:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|123
1762353900000|2025-11-05 14:45:00|||||||||2
1762353910000|2025-11-05 14:45:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|26
1762353920000|2025-11-05 14:45:20|||||||||1
1762353940000|2025-11-05 14:45:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|131
1762353950000|2025-11-05 14:45:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|153
1762353960000|2025-11-05 14:46:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|100
1762353970000|2025-11-05 14:46:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|312
1762353980000|2025-11-05 14:46:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|114
1762353990000|2025-11-05 14:46:30|||||||||10
1762354000000|2025-11-05 14:46:40|||||||||9
1762354010000|2025-11-05 14:46:50|||||||||44
1762354020000|2025-11-05 14:47:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|190
1762354030000|2025-11-05 14:47:10|||||||||5
1762354040000|2025-11-05 14:47:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|66
1762354050000|2025-11-05 14:47:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|300
1762354060000|2025-11-05 14:47:40|||||||||13
1762354070000|2025-11-05 14:47:50|||||||||12
1762354080000|2025-11-05 14:48:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|45
1762354090000|2025-11-05 14:48:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|196
1762354110000|2025-11-05 14:48:30|||||||||22
1762354120000|2025-11-05 14:48:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|77
1762354130000|2025-11-05 14:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|42
1762354150000|2025-11-05 14:49:10|||||||||203
1762354160000|2025-11-05 14:49:20|||||||||12
1762354170000|2025-11-05 14:49:30|||||||||7
1762354180000|2025-11-05 14:49:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|96
1762354190000|2025-11-05 14:49:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|118
1762354200000|2025-11-05 14:50:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1762354210000|2025-11-05 14:50:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|264
1762354220000|2025-11-05 14:50:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|329
1762354240000|2025-11-05 14:50:40|||||||||122
1762354250000|2025-11-05 14:50:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|45
1762354260000|2025-11-05 14:51:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|325
1762354270000|2025-11-05 14:51:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|18
1762354280000|2025-11-05 14:51:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|44
1762354290000|2025-11-05 14:51:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|126
1762354300000|2025-11-05 14:51:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|42
1762354310000|2025-11-05 14:51:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|32
1762354320000|2025-11-05 14:52:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|247
1762354330000|2025-11-05 14:52:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|33
1762354340000|2025-11-05 14:52:20|||||||||7
1762354350000|2025-11-05 14:52:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|169
1762354360000|2025-11-05 14:52:40|||||||||61
1762354370000|2025-11-05 14:52:50|||||||||1
1762354380000|2025-11-05 14:53:00|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|240
1762354390000|2025-11-05 14:53:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|60
1762354400000|2025-11-05 14:53:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|211
1762354410000|2025-11-05 14:53:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|77
1762354420000|2025-11-05 14:53:40|||||||||15
1762354430000|2025-11-05 14:53:50|||||||||12
1762354440000|2025-11-05 14:54:00|||||||||27
1762354450000|2025-11-05 14:54:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|167
1762354470000|2025-11-05 14:54:30|||||||||45
1762354480000|2025-11-05 14:54:40|||||||||9
1762354490000|2025-11-05 14:54:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1762354500000|2025-11-05 14:55:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|67
1762354510000|2025-11-05 14:55:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|47
1762354520000|2025-11-05 14:55:20|||||||||49
1762354530000|2025-11-05 14:55:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|118
1762354540000|2025-11-05 14:55:40|||||||||30
1762354550000|2025-11-05 14:55:50|||||||||18
1762354560000|2025-11-05 14:56:00|||||||||27
1762354570000|2025-11-05 14:56:10|||||||||8
1762354580000|2025-11-05 14:56:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|63
1762354590000|2025-11-05 14:56:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1762354610000|2025-11-05 14:56:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|190
1762354620000|2025-11-05 14:57:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|31
1762354630000|2025-11-05 14:57:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|36
1762354640000|2025-11-05 14:57:20|||||||||30
1762354650000|2025-11-05 14:57:30|||||||||11
1762354660000|2025-11-05 14:57:40|||||||||13
1762354670000|2025-11-05 14:57:50|||||||||16
1762354680000|2025-11-05 14:58:00|||||||||119
1762354690000|2025-11-05 14:58:10|||||||||8
1762354700000|2025-11-05 14:58:20|||||||||8
1762354710000|2025-11-05 14:58:30|||||||||19
1762354720000|2025-11-05 14:58:40|||||||||19
1762354730000|2025-11-05 14:58:50|||||||||41
1762354740000|2025-11-05 14:59:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|67
1762354750000|2025-11-05 14:59:10|||||||||13
1762354760000|2025-11-05 14:59:20|||||||||14
1762354770000|2025-11-05 14:59:30|||||||||32
1762354780000|2025-11-05 14:59:40|||||||||13
1762354790000|2025-11-05 14:59:50|||||||||20
1762354800000|2025-11-05 15:00:00|9322|9320|9318|9316|9323|9321|9315.5|9313.5|284
1762354810000|2025-11-05 15:00:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|69
1762354820000|2025-11-05 15:00:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|181
1762354830000|2025-11-05 15:00:30|9319.5|9317.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|251
1762354840000|2025-11-05 15:00:40|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|23
1762354850000|2025-11-05 15:00:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|65
1762354860000|2025-11-05 15:01:00|||||||||111
1762354870000|2025-11-05 15:01:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|153
1762354880000|2025-11-05 15:01:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|40
1762354890000|2025-11-05 15:01:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|76
1762354900000|2025-11-05 15:01:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|140
1762354910000|2025-11-05 15:01:50|||||||||20
1762354920000|2025-11-05 15:02:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|134
1762354930000|2025-11-05 15:02:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|156
1762354940000|2025-11-05 15:02:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|76
1762354950000|2025-11-05 15:02:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|117
1762354960000|2025-11-05 15:02:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1762354970000|2025-11-05 15:02:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|36
1762354980000|2025-11-05 15:03:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|124
1762354990000|2025-11-05 15:03:10|||||||||3
1762355000000|2025-11-05 15:03:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|61
1762355010000|2025-11-05 15:03:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|127
1762355020000|2025-11-05 15:03:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|169
1762355030000|2025-11-05 15:03:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|93
1762355040000|2025-11-05 15:04:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|197
1762355050000|2025-11-05 15:04:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1762355060000|2025-11-05 15:04:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1762355070000|2025-11-05 15:04:30|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|73
1762355080000|2025-11-05 15:04:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|43
1762355090000|2025-11-05 15:04:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|95
1762355100000|2025-11-05 15:05:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|159
1762355110000|2025-11-05 15:05:10|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|93
1762355120000|2025-11-05 15:05:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|8
1762355130000|2025-11-05 15:05:30|||||||||4
1762355140000|2025-11-05 15:05:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|153
1762355150000|2025-11-05 15:05:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|184
1762355160000|2025-11-05 15:06:00|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|33
1762355170000|2025-11-05 15:06:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|19
1762355180000|2025-11-05 15:06:20|||||||||8
1762355190000|2025-11-05 15:06:30|||||||||30
1762355210000|2025-11-05 15:06:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|63
1762355220000|2025-11-05 15:07:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|195
1762355230000|2025-11-05 15:07:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1762355240000|2025-11-05 15:07:20|||||||||2
1762355250000|2025-11-05 15:07:30|||||||||9
1762355260000|2025-11-05 15:07:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1762355270000|2025-11-05 15:07:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|15
1762355280000|2025-11-05 15:08:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|45
1762355290000|2025-11-05 15:08:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|29
1762355310000|2025-11-05 15:08:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|15
1762355320000|2025-11-05 15:08:40|||||||||31
1762355330000|2025-11-05 15:08:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|88
1762355340000|2025-11-05 15:09:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|51
1762355350000|2025-11-05 15:09:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|93
1762355370000|2025-11-05 15:09:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|211
1762355380000|2025-11-05 15:09:40|||||||||46
1762355390000|2025-11-05 15:09:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|41
1762355400000|2025-11-05 15:10:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1762355410000|2025-11-05 15:10:10|||||||||8
1762355420000|2025-11-05 15:10:20|||||||||1
1762355430000|2025-11-05 15:10:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|23
1762355440000|2025-11-05 15:10:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|63
1762355450000|2025-11-05 15:10:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|106
1762355460000|2025-11-05 15:11:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1762355470000|2025-11-05 15:11:10|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|116
1762355480000|2025-11-05 15:11:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1762355500000|2025-11-05 15:11:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|82
1762355540000|2025-11-05 15:12:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|220
1762355550000|2025-11-05 15:12:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|81
1762355560000|2025-11-05 15:12:40|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|139
1762355570000|2025-11-05 15:12:50|||||||||16
1762355580000|2025-11-05 15:13:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|125
1762355590000|2025-11-05 15:13:10|||||||||33
1762355600000|2025-11-05 15:13:20|||||||||8
1762355610000|2025-11-05 15:13:30|||||||||33
1762355620000|2025-11-05 15:13:40|||||||||51
1762355630000|2025-11-05 15:13:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|50
1762355640000|2025-11-05 15:14:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|48
1762355650000|2025-11-05 15:14:10|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|407
1762355660000|2025-11-05 15:14:20|||||||||46
1762355670000|2025-11-05 15:14:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|31
1762355680000|2025-11-05 15:14:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|159
1762355690000|2025-11-05 15:14:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1762355700000|2025-11-05 15:15:00|||||||||36
1762355720000|2025-11-05 15:15:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|147
1762355730000|2025-11-05 15:15:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|12
1762355740000|2025-11-05 15:15:40|||||||||27
1762355750000|2025-11-05 15:15:50|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|24
1762355770000|2025-11-05 15:16:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1762355780000|2025-11-05 15:16:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|118
1762355790000|2025-11-05 15:16:30|||||||||2
1762355800000|2025-11-05 15:16:40|||||||||59
1762355810000|2025-11-05 15:16:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|67
1762355820000|2025-11-05 15:17:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1762355830000|2025-11-05 15:17:10|||||||||19
1762355840000|2025-11-05 15:17:20|||||||||3
1762355850000|2025-11-05 15:17:30|||||||||19
1762355860000|2025-11-05 15:17:40|||||||||43
1762355880000|2025-11-05 15:18:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|128
1762355890000|2025-11-05 15:18:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1762355900000|2025-11-05 15:18:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|26
1762355910000|2025-11-05 15:18:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|1
1762355920000|2025-11-05 15:18:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|49
1762355940000|2025-11-05 15:19:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|59
1762355950000|2025-11-05 15:19:10|||||||||2
1762355960000|2025-11-05 15:19:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|80
1762355980000|2025-11-05 15:19:40|||||||||1
1762355990000|2025-11-05 15:19:50|||||||||10
1762356000000|2025-11-05 15:20:00|||||||||19
1762356010000|2025-11-05 15:20:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|130
1762356020000|2025-11-05 15:20:20|||||||||9
1762356030000|2025-11-05 15:20:30|||||||||1
1762356040000|2025-11-05 15:20:40|||||||||1
1762356050000|2025-11-05 15:20:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1762356060000|2025-11-05 15:21:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1762356070000|2025-11-05 15:21:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|22
1762356080000|2025-11-05 15:21:20|||||||||9
1762356090000|2025-11-05 15:21:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|55
1762356100000|2025-11-05 15:21:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|44
1762356120000|2025-11-05 15:22:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1762356130000|2025-11-05 15:22:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|53
1762356140000|2025-11-05 15:22:20|||||||||13
1762356150000|2025-11-05 15:22:30|||||||||19
1762356160000|2025-11-05 15:22:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|124
1762356190000|2025-11-05 15:23:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|264
1762356200000|2025-11-05 15:23:20|||||||||44
1762356210000|2025-11-05 15:23:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|106
1762356220000|2025-11-05 15:23:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1762356230000|2025-11-05 15:23:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|105
1762356240000|2025-11-05 15:24:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|75
1762356250000|2025-11-05 15:24:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|15
1762356280000|2025-11-05 15:24:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|24
1762356310000|2025-11-05 15:25:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|63
1762356320000|2025-11-05 15:25:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|240
1762356330000|2025-11-05 15:25:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|39
1762356340000|2025-11-05 15:25:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|36
1762356350000|2025-11-05 15:25:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|180
1762356360000|2025-11-05 15:26:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|154
1762356370000|2025-11-05 15:26:10|||||||||10
1762356380000|2025-11-05 15:26:20|||||||||12
1762356390000|2025-11-05 15:26:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1762356400000|2025-11-05 15:26:40|||||||||89
1762356430000|2025-11-05 15:27:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|70
1762356440000|2025-11-05 15:27:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|91
1762356450000|2025-11-05 15:27:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|15
1762356460000|2025-11-05 15:27:40|||||||||6
1762356470000|2025-11-05 15:27:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1762356480000|2025-11-05 15:28:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1762356500000|2025-11-05 15:28:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|151
1762356510000|2025-11-05 15:28:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|73
1762356530000|2025-11-05 15:28:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|106
1762356540000|2025-11-05 15:29:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|58
1762356550000|2025-11-05 15:29:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|250
1762356560000|2025-11-05 15:29:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|20
1762356570000|2025-11-05 15:29:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|49
1762356580000|2025-11-05 15:29:40|||||||||4
1762356600000|2025-11-05 15:30:00|||||||||31
1762356610000|2025-11-05 15:30:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|75
1762356620000|2025-11-05 15:30:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|70
1762356630000|2025-11-05 15:30:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|28
1762356640000|2025-11-05 15:30:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|107
1762356650000|2025-11-05 15:30:50|||||||||9
1762356660000|2025-11-05 15:31:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1762356670000|2025-11-05 15:31:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1762356680000|2025-11-05 15:31:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|78
1762356690000|2025-11-05 15:31:30|||||||||22
1762356700000|2025-11-05 15:31:40|||||||||6
1762356720000|2025-11-05 15:32:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|149
1762356730000|2025-11-05 15:32:10|||||||||10
1762356740000|2025-11-05 15:32:20|||||||||48
1762356750000|2025-11-05 15:32:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1762356760000|2025-11-05 15:32:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|52
1762356770000|2025-11-05 15:32:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|37
1762356780000|2025-11-05 15:33:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|56
1762356790000|2025-11-05 15:33:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|57
1762356800000|2025-11-05 15:33:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|63
1762356810000|2025-11-05 15:33:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|87
1762356860000|2025-11-05 15:34:20|||||||||2
1762356870000|2025-11-05 15:34:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1762356880000|2025-11-05 15:34:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|469
1762356890000|2025-11-05 15:34:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1762356900000|2025-11-05 15:35:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|54
1762356910000|2025-11-05 15:35:10|||||||||100
1762356920000|2025-11-05 15:35:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|99
1762356930000|2025-11-05 15:35:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|53
1762356940000|2025-11-05 15:35:40|||||||||3
1762356950000|2025-11-05 15:35:50|||||||||4
1762356960000|2025-11-05 15:36:00|||||||||28
1762356970000|2025-11-05 15:36:10|||||||||48
1762356980000|2025-11-05 15:36:20|||||||||14
1762356990000|2025-11-05 15:36:30|||||||||3
1762357000000|2025-11-05 15:36:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|68
1762357010000|2025-11-05 15:36:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|55
1762357020000|2025-11-05 15:37:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|198
1762357030000|2025-11-05 15:37:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|128
1762357040000|2025-11-05 15:37:20|||||||||49
1762357060000|2025-11-05 15:37:40|||||||||52
1762357070000|2025-11-05 15:37:50|||||||||6
1762357080000|2025-11-05 15:38:00|||||||||57
1762357090000|2025-11-05 15:38:10|||||||||2
1762357100000|2025-11-05 15:38:20|||||||||2
1762357110000|2025-11-05 15:38:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|148
1762357120000|2025-11-05 15:38:40|||||||||5
1762357130000|2025-11-05 15:38:50|||||||||27
1762357140000|2025-11-05 15:39:00|||||||||62
1762357150000|2025-11-05 15:39:10|||||||||1
1762357170000|2025-11-05 15:39:30|||||||||2
1762357180000|2025-11-05 15:39:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|39
1762357190000|2025-11-05 15:39:50|||||||||27
1762357200000|2025-11-05 15:40:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1762357210000|2025-11-05 15:40:10|||||||||15
1762357220000|2025-11-05 15:40:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1762357230000|2025-11-05 15:40:30|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|38
1762357240000|2025-11-05 15:40:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|22
1762357250000|2025-11-05 15:40:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1762357260000|2025-11-05 15:41:00|9313.5|9311.5|9312.5|9310.5|9314|9312|9312.5|9310.5|597
1762357270000|2025-11-05 15:41:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|213
1762357280000|2025-11-05 15:41:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|94
1762357290000|2025-11-05 15:41:30|||||||||284
1762357300000|2025-11-05 15:41:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|91
1762357310000|2025-11-05 15:41:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|92
1762357320000|2025-11-05 15:42:00|||||||||10
1762357340000|2025-11-05 15:42:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1762357350000|2025-11-05 15:42:30|||||||||17
1762357360000|2025-11-05 15:42:40|||||||||1
1762357370000|2025-11-05 15:42:50|||||||||118
1762357380000|2025-11-05 15:43:00|||||||||29
1762357390000|2025-11-05 15:43:10|||||||||1
1762357410000|2025-11-05 15:43:30|||||||||7
1762357420000|2025-11-05 15:43:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|51
1762357430000|2025-11-05 15:43:50|||||||||52
1762357440000|2025-11-05 15:44:00|||||||||30
1762357460000|2025-11-05 15:44:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|101
1762357470000|2025-11-05 15:44:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|208
1762357480000|2025-11-05 15:44:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|135
1762357490000|2025-11-05 15:44:50|||||||||26
1762357500000|2025-11-05 15:45:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|123
1762357510000|2025-11-05 15:45:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|26
1762357520000|2025-11-05 15:45:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|370
1762357530000|2025-11-05 15:45:30|||||||||7
1762357540000|2025-11-05 15:45:40|||||||||61
1762357560000|2025-11-05 15:46:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|81
1762357570000|2025-11-05 15:46:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|29
1762357580000|2025-11-05 15:46:20|||||||||52
1762357590000|2025-11-05 15:46:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1762357600000|2025-11-05 15:46:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|31
1762357610000|2025-11-05 15:46:50|||||||||3
1762357620000|2025-11-05 15:47:00|||||||||6
1762357630000|2025-11-05 15:47:10|||||||||8
1762357640000|2025-11-05 15:47:20|||||||||2
1762357650000|2025-11-05 15:47:30|||||||||1
1762357660000|2025-11-05 15:47:40|||||||||29
1762357670000|2025-11-05 15:47:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|77
1762357680000|2025-11-05 15:48:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|129
1762357690000|2025-11-05 15:48:10|||||||||57
1762357700000|2025-11-05 15:48:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|102
1762357710000|2025-11-05 15:48:30|||||||||1
1762357720000|2025-11-05 15:48:40|||||||||48
1762357730000|2025-11-05 15:48:50|||||||||2
1762357750000|2025-11-05 15:49:10|||||||||404
1762357760000|2025-11-05 15:49:20|||||||||1
1762357780000|2025-11-05 15:49:40|||||||||1
1762357790000|2025-11-05 15:49:50|||||||||4
1762357800000|2025-11-05 15:50:00|||||||||2
1762357810000|2025-11-05 15:50:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|274
1762357820000|2025-11-05 15:50:20|||||||||51
1762357830000|2025-11-05 15:50:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|12
1762357840000|2025-11-05 15:50:40|||||||||32
1762357850000|2025-11-05 15:50:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|76
1762357860000|2025-11-05 15:51:00|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|171
1762357870000|2025-11-05 15:51:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|35
1762357880000|2025-11-05 15:51:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1762357890000|2025-11-05 15:51:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|138
1762357910000|2025-11-05 15:51:50|||||||||1
1762357920000|2025-11-05 15:52:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|95
1762357930000|2025-11-05 15:52:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|147
1762357940000|2025-11-05 15:52:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|179
1762357950000|2025-11-05 15:52:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|95
1762357960000|2025-11-05 15:52:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|77
1762357970000|2025-11-05 15:52:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|39
1762357990000|2025-11-05 15:53:10|||||||||3
1762358010000|2025-11-05 15:53:30|||||||||1
1762358020000|2025-11-05 15:53:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|20
1762358030000|2025-11-05 15:53:50|||||||||1
1762358050000|2025-11-05 15:54:10|||||||||128
1762358060000|2025-11-05 15:54:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|120
1762358070000|2025-11-05 15:54:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|128
1762358080000|2025-11-05 15:54:40|||||||||1
1762358090000|2025-11-05 15:54:50|||||||||11
1762358100000|2025-11-05 15:55:00|||||||||22
1762358110000|2025-11-05 15:55:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|48
1762358120000|2025-11-05 15:55:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|65
1762358140000|2025-11-05 15:55:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|17
1762358160000|2025-11-05 15:56:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1762358170000|2025-11-05 15:56:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1762358180000|2025-11-05 15:56:20|||||||||2
1762358190000|2025-11-05 15:56:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|89
1762358200000|2025-11-05 15:56:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|90
1762358210000|2025-11-05 15:56:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1762358220000|2025-11-05 15:57:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|82
1762358230000|2025-11-05 15:57:10|||||||||119
1762358240000|2025-11-05 15:57:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|206
1762358250000|2025-11-05 15:57:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1762358270000|2025-11-05 15:57:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|161
1762358280000|2025-11-05 15:58:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|130
1762358290000|2025-11-05 15:58:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|209
1762358300000|2025-11-05 15:58:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1762358310000|2025-11-05 15:58:30|||||||||104
1762358320000|2025-11-05 15:58:40|||||||||11
1762358330000|2025-11-05 15:58:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|42
1762358340000|2025-11-05 15:59:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|183
1762358350000|2025-11-05 15:59:10|||||||||1
1762358360000|2025-11-05 15:59:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1762358370000|2025-11-05 15:59:30|||||||||77
1762358380000|2025-11-05 15:59:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|51
1762358390000|2025-11-05 15:59:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|47
1762358400000|2025-11-05 16:00:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|130
1762358410000|2025-11-05 16:00:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|59
1762358420000|2025-11-05 16:00:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|47
1762358430000|2025-11-05 16:00:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|24
1762358440000|2025-11-05 16:00:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|24
1762358450000|2025-11-05 16:00:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|161
1762358460000|2025-11-05 16:01:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|3
1762358470000|2025-11-05 16:01:10|||||||||101
1762358480000|2025-11-05 16:01:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|86
1762358490000|2025-11-05 16:01:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|9
1762358500000|2025-11-05 16:01:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|103
1762358520000|2025-11-05 16:02:00|||||||||6
1762358550000|2025-11-05 16:02:30|||||||||2
1762358560000|2025-11-05 16:02:40|||||||||125
1762358570000|2025-11-05 16:02:50|||||||||33
1762358590000|2025-11-05 16:03:10|||||||||50
1762358600000|2025-11-05 16:03:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|90
1762358620000|2025-11-05 16:03:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|85
1762358630000|2025-11-05 16:03:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|94
1762358640000|2025-11-05 16:04:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|30
1762358660000|2025-11-05 16:04:20|||||||||10
1762358670000|2025-11-05 16:04:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|138
1762358680000|2025-11-05 16:04:40|||||||||1
1762358690000|2025-11-05 16:04:50|||||||||8
1762358700000|2025-11-05 16:05:00|||||||||16
1762358710000|2025-11-05 16:05:10|||||||||7
1762358720000|2025-11-05 16:05:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|130
1762358730000|2025-11-05 16:05:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|75
1762358740000|2025-11-05 16:05:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1762358760000|2025-11-05 16:06:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|47
1762358770000|2025-11-05 16:06:10|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|98
1762358780000|2025-11-05 16:06:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|43
1762358790000|2025-11-05 16:06:30|||||||||12
1762358800000|2025-11-05 16:06:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|10
1762358810000|2025-11-05 16:06:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1762358820000|2025-11-05 16:07:00|||||||||69
1762358830000|2025-11-05 16:07:10|||||||||1
1762358840000|2025-11-05 16:07:20|||||||||3
1762358860000|2025-11-05 16:07:40|||||||||36
1762358870000|2025-11-05 16:07:50|||||||||1
1762358880000|2025-11-05 16:08:00|||||||||9
1762358890000|2025-11-05 16:08:10|||||||||23
1762358900000|2025-11-05 16:08:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|17
1762358910000|2025-11-05 16:08:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1762358930000|2025-11-05 16:08:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1762358950000|2025-11-05 16:09:10|||||||||6
1762358980000|2025-11-05 16:09:40|||||||||1
1762358990000|2025-11-05 16:09:50|||||||||9
1762359000000|2025-11-05 16:10:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|32
1762359010000|2025-11-05 16:10:10|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|36
1762359020000|2025-11-05 16:10:20|||||||||50
1762359030000|2025-11-05 16:10:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|60
1762359040000|2025-11-05 16:10:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|60
1762359050000|2025-11-05 16:10:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|107
1762359060000|2025-11-05 16:11:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|324
1762359070000|2025-11-05 16:11:10|||||||||1
1762359080000|2025-11-05 16:11:20|||||||||2
1762359090000|2025-11-05 16:11:30|||||||||1
1762359100000|2025-11-05 16:11:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|93
1762359110000|2025-11-05 16:11:50|||||||||39
1762359130000|2025-11-05 16:12:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|78
1762359140000|2025-11-05 16:12:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1762359150000|2025-11-05 16:12:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|76
1762359160000|2025-11-05 16:12:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1762359170000|2025-11-05 16:12:50|||||||||11
1762359180000|2025-11-05 16:13:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|206
1762359200000|2025-11-05 16:13:20|||||||||2
1762359210000|2025-11-05 16:13:30|||||||||3
1762359220000|2025-11-05 16:13:40|||||||||12
1762359230000|2025-11-05 16:13:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|128
1762359240000|2025-11-05 16:14:00|||||||||23
1762359250000|2025-11-05 16:14:10|||||||||13
1762359260000|2025-11-05 16:14:20|||||||||41
1762359280000|2025-11-05 16:14:40|||||||||10
1762359290000|2025-11-05 16:14:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1762359300000|2025-11-05 16:15:00|||||||||2
1762359310000|2025-11-05 16:15:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|86
1762359320000|2025-11-05 16:15:20|||||||||12
1762359330000|2025-11-05 16:15:30|||||||||4
1762359340000|2025-11-05 16:15:40|||||||||14
1762359350000|2025-11-05 16:15:50|||||||||3
1762359360000|2025-11-05 16:16:00|||||||||4
1762359370000|2025-11-05 16:16:10|||||||||7
1762359380000|2025-11-05 16:16:20|||||||||12
1762359390000|2025-11-05 16:16:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|44
1762359400000|2025-11-05 16:16:40|||||||||18
1762359410000|2025-11-05 16:16:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|183
1762359420000|2025-11-05 16:17:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|60
1762359430000|2025-11-05 16:17:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|239
1762359440000|2025-11-05 16:17:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|851
1762359450000|2025-11-05 16:17:30|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|460
1762359460000|2025-11-05 16:17:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|126
1762359470000|2025-11-05 16:17:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|108
1762359480000|2025-11-05 16:18:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|89
1762359490000|2025-11-05 16:18:10|||||||||58
1762359500000|2025-11-05 16:18:20|||||||||2
1762359510000|2025-11-05 16:18:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|114
1762359520000|2025-11-05 16:18:40|||||||||112
1762359530000|2025-11-05 16:18:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1762359540000|2025-11-05 16:19:00|||||||||6
1762359550000|2025-11-05 16:19:10|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|11
1762359560000|2025-11-05 16:19:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|18
1762359570000|2025-11-05 16:19:30|||||||||18
1762359580000|2025-11-05 16:19:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|151
1762359590000|2025-11-05 16:19:50|||||||||9
1762359600000|2025-11-05 16:20:00|||||||||10
1762359610000|2025-11-05 16:20:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|108
1762359620000|2025-11-05 16:20:20|||||||||5
1762359640000|2025-11-05 16:20:40|||||||||10
1762359650000|2025-11-05 16:20:50|||||||||15
1762359660000|2025-11-05 16:21:00|||||||||9
1762359670000|2025-11-05 16:21:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|257
1762359680000|2025-11-05 16:21:20|||||||||11
1762359690000|2025-11-05 16:21:30|||||||||19
1762359700000|2025-11-05 16:21:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|77
1762359710000|2025-11-05 16:21:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|30
1762359720000|2025-11-05 16:22:00|||||||||5
1762359730000|2025-11-05 16:22:10|||||||||5
1762359770000|2025-11-05 16:22:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|63
1762359780000|2025-11-05 16:23:00|||||||||3
1762359810000|2025-11-05 16:23:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|41
1762359820000|2025-11-05 16:23:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1762359830000|2025-11-05 16:23:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1762359840000|2025-11-05 16:24:00|||||||||1
1762359850000|2025-11-05 16:24:10|||||||||16
1762359860000|2025-11-05 16:24:20|||||||||8
1762359870000|2025-11-05 16:24:30|||||||||4
1762359890000|2025-11-05 16:24:50|||||||||26
1762359900000|2025-11-05 16:25:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|72
1762359910000|2025-11-05 16:25:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|46
1762359920000|2025-11-05 16:25:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1762359930000|2025-11-05 16:25:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|5
1762359950000|2025-11-05 16:25:50|||||||||77
1762359960000|2025-11-05 16:26:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|6
1762359970000|2025-11-05 16:26:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|10
1762359990000|2025-11-05 16:26:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|21
1762360000000|2025-11-05 16:26:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|126
1762360020000|2025-11-05 16:27:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|322
1762360030000|2025-11-05 16:27:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|170
1762360040000|2025-11-05 16:27:20|9313|9311|9313|9311|9313|9311|9313|9311|27
1762360050000|2025-11-05 16:27:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1762360060000|2025-11-05 16:27:40|||||||||8
1762360100000|2025-11-05 16:28:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|42
1762360110000|2025-11-05 16:28:30|||||||||1
1762360140000|2025-11-05 16:29:00|||||||||1
1762360150000|2025-11-05 16:29:10|||||||||7
1762360160000|2025-11-05 16:29:20|||||||||5
1762360170000|2025-11-05 16:29:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1762360200000|2025-11-05 16:30:00|||||||||10
1762360230000|2025-11-05 16:30:30|||||||||21
1762360280000|2025-11-05 16:31:20|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|52
1762360290000|2025-11-05 16:31:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|18
1762360300000|2025-11-05 16:31:40|||||||||1
1762360310000|2025-11-05 16:31:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|40
1762360320000|2025-11-05 16:32:00|||||||||1
1762360330000|2025-11-05 16:32:10|||||||||1
1762360340000|2025-11-05 16:32:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|56
1762360350000|2025-11-05 16:32:30|||||||||5
1762360360000|2025-11-05 16:32:40|||||||||11
1762360370000|2025-11-05 16:32:50|||||||||1
1762360380000|2025-11-05 16:33:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|117
1762360390000|2025-11-05 16:33:10|||||||||3
1762360410000|2025-11-05 16:33:30|||||||||1
1762360420000|2025-11-05 16:33:40|||||||||53
1762360440000|2025-11-05 16:34:00|||||||||93
1762360450000|2025-11-05 16:34:10|||||||||20
1762360460000|2025-11-05 16:34:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|216
1762360470000|2025-11-05 16:34:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|92
1762360480000|2025-11-05 16:34:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|81
1762360490000|2025-11-05 16:34:50|||||||||1
1762360500000|2025-11-05 16:35:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|81
1762360510000|2025-11-05 16:35:10|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|18
1762360520000|2025-11-05 16:35:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|3
1762360530000|2025-11-05 16:35:30|||||||||7
1762360540000|2025-11-05 16:35:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1762360550000|2025-11-05 16:35:50|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|7
1762360560000|2025-11-05 16:36:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|161
1762360570000|2025-11-05 16:36:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|103
1762360580000|2025-11-05 16:36:20|||||||||43
1762360600000|2025-11-05 16:36:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1762360620000|2025-11-05 16:37:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|43
1762360650000|2025-11-05 16:37:30|||||||||57
1762360660000|2025-11-05 16:37:40|||||||||31
1762360670000|2025-11-05 16:37:50|||||||||3
1762360680000|2025-11-05 16:38:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1762360720000|2025-11-05 16:38:40|||||||||1
1762360730000|2025-11-05 16:38:50|||||||||10
1762360740000|2025-11-05 16:39:00|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|62
1762360750000|2025-11-05 16:39:10|||||||||42
1762360760000|2025-11-05 16:39:20|||||||||35
1762360770000|2025-11-05 16:39:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|104
1762360780000|2025-11-05 16:39:40|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|120
1762360790000|2025-11-05 16:39:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1762360800000|2025-11-05 16:40:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1762360820000|2025-11-05 16:40:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|74
1762360830000|2025-11-05 16:40:30|||||||||1
1762360840000|2025-11-05 16:40:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|128
1762360850000|2025-11-05 16:40:50|||||||||1
1762360860000|2025-11-05 16:41:00|||||||||3
1762360870000|2025-11-05 16:41:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|34
1762360880000|2025-11-05 16:41:20|||||||||86
1762360890000|2025-11-05 16:41:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|120
1762360910000|2025-11-05 16:41:50|||||||||60
1762360920000|2025-11-05 16:42:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|15
1762360930000|2025-11-05 16:42:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1762360940000|2025-11-05 16:42:20|||||||||1
1762360960000|2025-11-05 16:42:40|||||||||5
1762360970000|2025-11-05 16:42:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|189
1762360980000|2025-11-05 16:43:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|108
1762360990000|2025-11-05 16:43:10|||||||||2
1762361010000|2025-11-05 16:43:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|173
1762361020000|2025-11-05 16:43:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|8
1762361030000|2025-11-05 16:43:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|142
1762361040000|2025-11-05 16:44:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1762361050000|2025-11-05 16:44:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|62
1762361080000|2025-11-05 16:44:40|||||||||1
1762361090000|2025-11-05 16:44:50|||||||||36
1762361110000|2025-11-05 16:45:10|||||||||68
1762361120000|2025-11-05 16:45:20|||||||||6
1762361130000|2025-11-05 16:45:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|21
1762361140000|2025-11-05 16:45:40|||||||||8
1762361150000|2025-11-05 16:45:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|65
1762361160000|2025-11-05 16:46:00|||||||||9
1762361170000|2025-11-05 16:46:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|71
1762361180000|2025-11-05 16:46:20|||||||||13
1762361190000|2025-11-05 16:46:30|||||||||103
1762361200000|2025-11-05 16:46:40|||||||||53
1762361220000|2025-11-05 16:47:00|||||||||82
1762361230000|2025-11-05 16:47:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|21
1762361240000|2025-11-05 16:47:20|||||||||3
1762361270000|2025-11-05 16:47:50|||||||||3
1762361280000|2025-11-05 16:48:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|35
1762361290000|2025-11-05 16:48:10|||||||||112
1762361300000|2025-11-05 16:48:20|||||||||3
1762361320000|2025-11-05 16:48:40|||||||||100
1762361350000|2025-11-05 16:49:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|189
1762361400000|2025-11-05 16:50:00|||||||||10
1762361410000|2025-11-05 16:50:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1762361440000|2025-11-05 16:50:40|||||||||150
1762361450000|2025-11-05 16:50:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|42
1762361460000|2025-11-05 16:51:00|||||||||6
1762361470000|2025-11-05 16:51:10|||||||||11
1762361480000|2025-11-05 16:51:20|||||||||5
1762361490000|2025-11-05 16:51:30|||||||||2
1762361510000|2025-11-05 16:51:50|||||||||54
1762361520000|2025-11-05 16:52:00|||||||||1
1762361530000|2025-11-05 16:52:10|||||||||11
1762361540000|2025-11-05 16:52:20|||||||||4
1762361550000|2025-11-05 16:52:30|||||||||38
1762361560000|2025-11-05 16:52:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|73
1762361570000|2025-11-05 16:52:50|||||||||1
1762361580000|2025-11-05 16:53:00|||||||||2
1762361590000|2025-11-05 16:53:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|61
1762361600000|2025-11-05 16:53:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1762361610000|2025-11-05 16:53:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|150
1762361620000|2025-11-05 16:53:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1762361630000|2025-11-05 16:53:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|47
1762361640000|2025-11-05 16:54:00|||||||||192
1762361650000|2025-11-05 16:54:10|||||||||3
1762361660000|2025-11-05 16:54:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|52
1762361670000|2025-11-05 16:54:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1762361690000|2025-11-05 16:54:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|41
1762361700000|2025-11-05 16:55:00|||||||||1
1762361710000|2025-11-05 16:55:10|||||||||1
1762361720000|2025-11-05 16:55:20|||||||||1
1762361730000|2025-11-05 16:55:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1762361740000|2025-11-05 16:55:40|||||||||2
1762361750000|2025-11-05 16:55:50|||||||||1
1762361760000|2025-11-05 16:56:00|||||||||108
1762361770000|2025-11-05 16:56:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1762361780000|2025-11-05 16:56:20|||||||||3
1762361790000|2025-11-05 16:56:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1762361850000|2025-11-05 16:57:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|256
1762361860000|2025-11-05 16:57:40|||||||||5
1762361870000|2025-11-05 16:57:50|||||||||228
1762361880000|2025-11-05 16:58:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1762361890000|2025-11-05 16:58:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|86
1762361900000|2025-11-05 16:58:20|||||||||29
1762361920000|2025-11-05 16:58:40|||||||||21
1762361940000|2025-11-05 16:59:00|||||||||1
1762361950000|2025-11-05 16:59:10|||||||||2
1762361960000|2025-11-05 16:59:20|||||||||43
1762361970000|2025-11-05 16:59:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|241
1762361990000|2025-11-05 16:59:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|87
1762362000000|2025-11-05 17:00:00|||||||||2
1762362030000|2025-11-05 17:00:30|||||||||5
1762362040000|2025-11-05 17:00:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|111
1762362060000|2025-11-05 17:01:00|||||||||10
1762362070000|2025-11-05 17:01:10|||||||||10
1762362100000|2025-11-05 17:01:40|||||||||1
1762362110000|2025-11-05 17:01:50|||||||||29
1762362120000|2025-11-05 17:02:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|145
1762362150000|2025-11-05 17:02:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|30
1762362170000|2025-11-05 17:02:50|||||||||1
1762362180000|2025-11-05 17:03:00|||||||||1
1762362190000|2025-11-05 17:03:10|||||||||3
1762362200000|2025-11-05 17:03:20|||||||||34
1762362230000|2025-11-05 17:03:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|28
1762362240000|2025-11-05 17:04:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|13
1762362250000|2025-11-05 17:04:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|13
1762362270000|2025-11-05 17:04:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1762362300000|2025-11-05 17:05:00|||||||||2
1762362310000|2025-11-05 17:05:10|||||||||10
1762362370000|2025-11-05 17:06:10|||||||||3
1762362380000|2025-11-05 17:06:20|||||||||133
1762362400000|2025-11-05 17:06:40|||||||||29
1762362420000|2025-11-05 17:07:00|||||||||20
1762362430000|2025-11-05 17:07:10|||||||||3
1762362440000|2025-11-05 17:07:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|56
1762362450000|2025-11-05 17:07:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|12
1762362460000|2025-11-05 17:07:40|||||||||6
1762362470000|2025-11-05 17:07:50|||||||||50
1762362480000|2025-11-05 17:08:00|||||||||2
1762362490000|2025-11-05 17:08:10|||||||||2
1762362500000|2025-11-05 17:08:20|||||||||1
1762362510000|2025-11-05 17:08:30|||||||||2
1762362520000|2025-11-05 17:08:40|||||||||2
1762362530000|2025-11-05 17:08:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|28
1762362540000|2025-11-05 17:09:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1762362550000|2025-11-05 17:09:10|||||||||15
1762362560000|2025-11-05 17:09:20|||||||||1
1762362570000|2025-11-05 17:09:30|||||||||2
1762362580000|2025-11-05 17:09:40|||||||||2
1762362590000|2025-11-05 17:09:50|||||||||2
1762362600000|2025-11-05 17:10:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|63
1762362610000|2025-11-05 17:10:10|||||||||4
1762362620000|2025-11-05 17:10:20|||||||||1
1762362630000|2025-11-05 17:10:30|||||||||3
1762362640000|2025-11-05 17:10:40|||||||||2
1762362650000|2025-11-05 17:10:50|||||||||2
1762362660000|2025-11-05 17:11:00|||||||||2
1762362670000|2025-11-05 17:11:10|||||||||2
1762362690000|2025-11-05 17:11:30|||||||||40
1762362700000|2025-11-05 17:11:40|||||||||3
1762362710000|2025-11-05 17:11:50|||||||||8
1762362720000|2025-11-05 17:12:00|||||||||1
1762362750000|2025-11-05 17:12:30|||||||||5
1762362780000|2025-11-05 17:13:00|||||||||3
1762362800000|2025-11-05 17:13:20|||||||||102
1762362810000|2025-11-05 17:13:30|||||||||8
1762362830000|2025-11-05 17:13:50|||||||||1
1762362840000|2025-11-05 17:14:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|14
1762362850000|2025-11-05 17:14:10|||||||||5
1762362860000|2025-11-05 17:14:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1762362880000|2025-11-05 17:14:40|||||||||29
1762362890000|2025-11-05 17:14:50|||||||||4
1762362900000|2025-11-05 17:15:00|||||||||6
1762362910000|2025-11-05 17:15:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|39
1762362920000|2025-11-05 17:15:20|||||||||27
1762362950000|2025-11-05 17:15:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1762362960000|2025-11-05 17:16:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1762363050000|2025-11-05 17:17:30|||||||||4
1762363090000|2025-11-05 17:18:10|||||||||1
1762363230000|2025-11-05 17:20:30|||||||||1
1762363240000|2025-11-05 17:20:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1762363280000|2025-11-05 17:21:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|22
1762363290000|2025-11-05 17:21:30|||||||||50
1762363300000|2025-11-05 17:21:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|94
1762363310000|2025-11-05 17:21:50|||||||||13
1762363340000|2025-11-05 17:22:20|||||||||1
1762363350000|2025-11-05 17:22:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|52
1762363360000|2025-11-05 17:22:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|29
1762363380000|2025-11-05 17:23:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|14
1762363400000|2025-11-05 17:23:20|||||||||2
1762363450000|2025-11-05 17:24:10|||||||||1
1762363460000|2025-11-05 17:24:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|63
1762363490000|2025-11-05 17:24:50|||||||||23
1762363520000|2025-11-05 17:25:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|1
1762363530000|2025-11-05 17:25:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|49
1762363550000|2025-11-05 17:25:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|15
1762363570000|2025-11-05 17:26:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1762363580000|2025-11-05 17:26:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1762363590000|2025-11-05 17:26:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1762363600000|2025-11-05 17:26:40|||||||||50
1762363630000|2025-11-05 17:27:10|||||||||1
1762363650000|2025-11-05 17:27:30|||||||||2
1762363670000|2025-11-05 17:27:50|||||||||7
1762363710000|2025-11-05 17:28:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1762363760000|2025-11-05 17:29:20|||||||||2
1762363790000|2025-11-05 17:29:50|||||||||2
1762363830000|2025-11-05 17:30:30|||||||||3
1762363860000|2025-11-05 17:31:00|||||||||1
1762363880000|2025-11-05 17:31:20|||||||||12
1762363920000|2025-11-05 17:32:00|||||||||2
1762363980000|2025-11-05 17:33:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1762363990000|2025-11-05 17:33:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1762364000000|2025-11-05 17:33:20|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|0
1762364010000|2025-11-05 17:33:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|0
1762364030000|2025-11-05 17:33:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|25
1762364060000|2025-11-05 17:34:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|35
1762364160000|2025-11-05 17:36:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|38
1762364180000|2025-11-05 17:36:20|||||||||4
1762364230000|2025-11-05 17:37:10|||||||||2
1762364260000|2025-11-05 17:37:40|||||||||2
1762364320000|2025-11-05 17:38:40|||||||||12
1762364340000|2025-11-05 17:39:00|||||||||3
1762364350000|2025-11-05 17:39:10|||||||||1
1762364380000|2025-11-05 17:39:40|||||||||1
1762364410000|2025-11-05 17:40:10|||||||||1
1762364430000|2025-11-05 17:40:30|||||||||9
1762364460000|2025-11-05 17:41:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1762364470000|2025-11-05 17:41:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|15
1762364480000|2025-11-05 17:41:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|5
1762364500000|2025-11-05 17:41:40|||||||||2
1762364530000|2025-11-05 17:42:10|||||||||3
1762364560000|2025-11-05 17:42:40|||||||||3
1762364570000|2025-11-05 17:42:50|||||||||1
1762364620000|2025-11-05 17:43:40|||||||||2
1762364650000|2025-11-05 17:44:10|||||||||2
1762364660000|2025-11-05 17:44:20|||||||||5
1762364680000|2025-11-05 17:44:40|||||||||1
1762364710000|2025-11-05 17:45:10|||||||||1
1762364720000|2025-11-05 17:45:20|||||||||1
1762364730000|2025-11-05 17:45:30|||||||||8
1762364740000|2025-11-05 17:45:40|||||||||1
1762364770000|2025-11-05 17:46:10|||||||||2
1762364790000|2025-11-05 17:46:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|26
1762364800000|2025-11-05 17:46:40|||||||||24
1762364820000|2025-11-05 17:47:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1762364830000|2025-11-05 17:47:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|40
1762364850000|2025-11-05 17:47:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1762364860000|2025-11-05 17:47:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|37
1762364930000|2025-11-05 17:48:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1762364940000|2025-11-05 17:49:00|||||||||3
1762364970000|2025-11-05 17:49:30|||||||||50
1762364990000|2025-11-05 17:49:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|51
1762365000000|2025-11-05 17:50:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|5
1762365010000|2025-11-05 17:50:10|9313|9311|9313|9311|9313|9311|9312.5|9310.5|4
1762365020000|2025-11-05 17:50:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|0
1762365040000|2025-11-05 17:50:40|||||||||5
1762365050000|2025-11-05 17:50:50|||||||||18
1762365060000|2025-11-05 17:51:00|||||||||6
1762365070000|2025-11-05 17:51:10|||||||||8
1762365090000|2025-11-05 17:51:30|||||||||80
1762365110000|2025-11-05 17:51:50|||||||||40
1762365120000|2025-11-05 17:52:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1762365170000|2025-11-05 17:52:50|||||||||1
1762365180000|2025-11-05 17:53:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1762365190000|2025-11-05 17:53:10|9314|9312|9314|9312|9314|9312|9314|9312|53
1762365200000|2025-11-05 17:53:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|6
1762365250000|2025-11-05 17:54:10|||||||||4
1762365260000|2025-11-05 17:54:20|||||||||1
1762365270000|2025-11-05 17:54:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|13
1762365280000|2025-11-05 17:54:40|||||||||3
1762365310000|2025-11-05 17:55:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|92
1762365320000|2025-11-05 17:55:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|42
1762365330000|2025-11-05 17:55:30|||||||||2
1762365350000|2025-11-05 17:55:50|||||||||183
1762365380000|2025-11-05 17:56:20|||||||||1
1762365390000|2025-11-05 17:56:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|54
1762365400000|2025-11-05 17:56:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1762365440000|2025-11-05 17:57:20|||||||||3
1762365460000|2025-11-05 17:57:40|||||||||1
1762365480000|2025-11-05 17:58:00|||||||||2
1762365500000|2025-11-05 17:58:20|||||||||2
1762365510000|2025-11-05 17:58:30|||||||||1
1762365520000|2025-11-05 17:58:40|||||||||9
1762365530000|2025-11-05 17:58:50|||||||||1
1762365540000|2025-11-05 17:59:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|33
1762365570000|2025-11-05 17:59:30|||||||||50
1762365590000|2025-11-05 17:59:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|22
1762416000000|2025-11-06 08:00:00|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|126
1762416010000|2025-11-06 08:00:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|115
1762416020000|2025-11-06 08:00:20|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|63
1762416030000|2025-11-06 08:00:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|157
1762416040000|2025-11-06 08:00:40|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|120
1762416050000|2025-11-06 08:00:50|||||||||53
1762416060000|2025-11-06 08:01:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|47
1762416070000|2025-11-06 08:01:10|||||||||44
1762416080000|2025-11-06 08:01:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|145
1762416090000|2025-11-06 08:01:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|30
1762416100000|2025-11-06 08:01:40|||||||||10
1762416110000|2025-11-06 08:01:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1762416120000|2025-11-06 08:02:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|115
1762416130000|2025-11-06 08:02:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|55
1762416140000|2025-11-06 08:02:20|||||||||17
1762416150000|2025-11-06 08:02:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|143
1762416160000|2025-11-06 08:02:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1762416170000|2025-11-06 08:02:50|||||||||145
1762416180000|2025-11-06 08:03:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|101
1762416190000|2025-11-06 08:03:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|18
1762416200000|2025-11-06 08:03:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|73
1762416210000|2025-11-06 08:03:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|104
1762416220000|2025-11-06 08:03:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|115
1762416240000|2025-11-06 08:04:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|196
1762416250000|2025-11-06 08:04:10|||||||||26
1762416260000|2025-11-06 08:04:20|||||||||6
1762416270000|2025-11-06 08:04:30|||||||||4
1762416280000|2025-11-06 08:04:40|||||||||164
1762416290000|2025-11-06 08:04:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|28
1762416300000|2025-11-06 08:05:00|||||||||12
1762416310000|2025-11-06 08:05:10|||||||||8
1762416320000|2025-11-06 08:05:20|||||||||3
1762416330000|2025-11-06 08:05:30|||||||||3
1762416340000|2025-11-06 08:05:40|||||||||6
1762416350000|2025-11-06 08:05:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|25
1762416360000|2025-11-06 08:06:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|71
1762416370000|2025-11-06 08:06:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|186
1762416380000|2025-11-06 08:06:20|||||||||5
1762416390000|2025-11-06 08:06:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|116
1762416400000|2025-11-06 08:06:40|||||||||11
1762416410000|2025-11-06 08:06:50|||||||||17
1762416420000|2025-11-06 08:07:00|||||||||4
1762416430000|2025-11-06 08:07:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|60
1762416440000|2025-11-06 08:07:20|||||||||2
1762416450000|2025-11-06 08:07:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1762416460000|2025-11-06 08:07:40|||||||||62
1762416470000|2025-11-06 08:07:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|65
1762416480000|2025-11-06 08:08:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1762416490000|2025-11-06 08:08:10|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|358
1762416500000|2025-11-06 08:08:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|22
1762416510000|2025-11-06 08:08:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1762416520000|2025-11-06 08:08:40|||||||||10
1762416530000|2025-11-06 08:08:50|||||||||3
1762416540000|2025-11-06 08:09:00|||||||||4
1762416550000|2025-11-06 08:09:10|||||||||37
1762416560000|2025-11-06 08:09:20|9332|9330|9332|9330|9332|9330|9332|9330|103
1762416570000|2025-11-06 08:09:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|11
1762416580000|2025-11-06 08:09:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|67
1762416590000|2025-11-06 08:09:50|||||||||10
1762416600000|2025-11-06 08:10:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|179
1762416610000|2025-11-06 08:10:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|73
1762416620000|2025-11-06 08:10:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|63
1762416630000|2025-11-06 08:10:30|||||||||8
1762416640000|2025-11-06 08:10:40|||||||||1
1762416650000|2025-11-06 08:10:50|||||||||2
1762416660000|2025-11-06 08:11:00|||||||||4
1762416670000|2025-11-06 08:11:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|184
1762416680000|2025-11-06 08:11:20|||||||||3
1762416700000|2025-11-06 08:11:40|||||||||3
1762416710000|2025-11-06 08:11:50|||||||||6
1762416720000|2025-11-06 08:12:00|||||||||1
1762416730000|2025-11-06 08:12:10|||||||||1
1762416740000|2025-11-06 08:12:20|||||||||18
1762416750000|2025-11-06 08:12:30|||||||||3
1762416760000|2025-11-06 08:12:40|||||||||1
1762416770000|2025-11-06 08:12:50|||||||||15
1762416780000|2025-11-06 08:13:00|||||||||5
1762416790000|2025-11-06 08:13:10|||||||||9
1762416800000|2025-11-06 08:13:20|||||||||3
1762416810000|2025-11-06 08:13:30|||||||||32
1762416820000|2025-11-06 08:13:40|||||||||6
1762416830000|2025-11-06 08:13:50|||||||||5
1762416840000|2025-11-06 08:14:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|28
1762416850000|2025-11-06 08:14:10|||||||||13
1762416860000|2025-11-06 08:14:20|||||||||11
1762416870000|2025-11-06 08:14:30|||||||||7
1762416880000|2025-11-06 08:14:40|||||||||19
1762416890000|2025-11-06 08:14:50|||||||||1
1762416900000|2025-11-06 08:15:00|||||||||11
1762416910000|2025-11-06 08:15:10|||||||||3
1762416920000|2025-11-06 08:15:20|||||||||5
1762416930000|2025-11-06 08:15:30|||||||||3
1762416940000|2025-11-06 08:15:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|257
1762416950000|2025-11-06 08:15:50|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|108
1762416960000|2025-11-06 08:16:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1762416970000|2025-11-06 08:16:10|||||||||3
1762416980000|2025-11-06 08:16:20|||||||||11
1762416990000|2025-11-06 08:16:30|||||||||15
1762417000000|2025-11-06 08:16:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|52
1762417010000|2025-11-06 08:16:50|||||||||2
1762417030000|2025-11-06 08:17:10|||||||||1
1762417040000|2025-11-06 08:17:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|217
1762417050000|2025-11-06 08:17:30|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|24
1762417060000|2025-11-06 08:17:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|65
1762417070000|2025-11-06 08:17:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|49
1762417090000|2025-11-06 08:18:10|||||||||9
1762417100000|2025-11-06 08:18:20|||||||||17
1762417120000|2025-11-06 08:18:40|||||||||6
1762417130000|2025-11-06 08:18:50|||||||||1
1762417140000|2025-11-06 08:19:00|||||||||8
1762417160000|2025-11-06 08:19:20|||||||||1
1762417170000|2025-11-06 08:19:30|||||||||8
1762417180000|2025-11-06 08:19:40|||||||||5
1762417190000|2025-11-06 08:19:50|||||||||1
1762417200000|2025-11-06 08:20:00|||||||||13
1762417210000|2025-11-06 08:20:10|||||||||1
1762417220000|2025-11-06 08:20:20|||||||||6
1762417240000|2025-11-06 08:20:40|||||||||27
1762417250000|2025-11-06 08:20:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1762417260000|2025-11-06 08:21:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|114
1762417270000|2025-11-06 08:21:10|9328|9326|9328|9326|9328|9326|9328|9326|0
1762417280000|2025-11-06 08:21:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|3
1762417290000|2025-11-06 08:21:30|||||||||10
1762417310000|2025-11-06 08:21:50|||||||||15
1762417330000|2025-11-06 08:22:10|||||||||7
1762417350000|2025-11-06 08:22:30|||||||||1
1762417360000|2025-11-06 08:22:40|||||||||7
1762417370000|2025-11-06 08:22:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|54
1762417380000|2025-11-06 08:23:00|||||||||2
1762417390000|2025-11-06 08:23:10|||||||||16
1762417410000|2025-11-06 08:23:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|26
1762417420000|2025-11-06 08:23:40|||||||||35
1762417430000|2025-11-06 08:23:50|||||||||55
1762417440000|2025-11-06 08:24:00|||||||||45
1762417450000|2025-11-06 08:24:10|||||||||26
1762417460000|2025-11-06 08:24:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|234
1762417470000|2025-11-06 08:24:30|||||||||1
1762417480000|2025-11-06 08:24:40|||||||||47
1762417490000|2025-11-06 08:24:50|||||||||22
1762417500000|2025-11-06 08:25:00|||||||||12
1762417510000|2025-11-06 08:25:10|||||||||20
1762417520000|2025-11-06 08:25:20|||||||||8
1762417530000|2025-11-06 08:25:30|||||||||22
1762417540000|2025-11-06 08:25:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|87
1762417550000|2025-11-06 08:25:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|134
1762417560000|2025-11-06 08:26:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|71
1762417570000|2025-11-06 08:26:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|87
1762417600000|2025-11-06 08:26:40|||||||||9
1762417610000|2025-11-06 08:26:50|||||||||101
1762417620000|2025-11-06 08:27:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|51
1762417630000|2025-11-06 08:27:10|||||||||8
1762417640000|2025-11-06 08:27:20|||||||||4
1762417650000|2025-11-06 08:27:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|32
1762417660000|2025-11-06 08:27:40|||||||||20
1762417670000|2025-11-06 08:27:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|57
1762417680000|2025-11-06 08:28:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|30
1762417690000|2025-11-06 08:28:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|247
1762417700000|2025-11-06 08:28:20|||||||||59
1762417710000|2025-11-06 08:28:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|138
1762417720000|2025-11-06 08:28:40|||||||||75
1762417730000|2025-11-06 08:28:50|||||||||68
1762417740000|2025-11-06 08:29:00|||||||||111
1762417760000|2025-11-06 08:29:20|||||||||251
1762417770000|2025-11-06 08:29:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|76
1762417780000|2025-11-06 08:29:40|||||||||78
1762417790000|2025-11-06 08:29:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|178
1762417800000|2025-11-06 08:30:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|292
1762417810000|2025-11-06 08:30:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|168
1762417820000|2025-11-06 08:30:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|14
1762417830000|2025-11-06 08:30:30|||||||||23
1762417840000|2025-11-06 08:30:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|57
1762417850000|2025-11-06 08:30:50|||||||||67
1762417860000|2025-11-06 08:31:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|118
1762417870000|2025-11-06 08:31:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|86
1762417880000|2025-11-06 08:31:20|||||||||50
1762417890000|2025-11-06 08:31:30|||||||||131
1762417900000|2025-11-06 08:31:40|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|197
1762417910000|2025-11-06 08:31:50|||||||||65
1762417920000|2025-11-06 08:32:00|||||||||86
1762417930000|2025-11-06 08:32:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|85
1762417940000|2025-11-06 08:32:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|239
1762417950000|2025-11-06 08:32:30|||||||||33
1762417960000|2025-11-06 08:32:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|148
1762417970000|2025-11-06 08:32:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|106
1762417980000|2025-11-06 08:33:00|||||||||5
1762417990000|2025-11-06 08:33:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|92
1762418000000|2025-11-06 08:33:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|193
1762418010000|2025-11-06 08:33:30|||||||||85
1762418020000|2025-11-06 08:33:40|||||||||65
1762418030000|2025-11-06 08:33:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|57
1762418040000|2025-11-06 08:34:00|||||||||61
1762418050000|2025-11-06 08:34:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|192
1762418060000|2025-11-06 08:34:20|||||||||5
1762418070000|2025-11-06 08:34:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1762418080000|2025-11-06 08:34:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|139
1762418090000|2025-11-06 08:34:50|||||||||81
1762418100000|2025-11-06 08:35:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|43
1762418110000|2025-11-06 08:35:10|||||||||60
1762418120000|2025-11-06 08:35:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|45
1762418130000|2025-11-06 08:35:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|339
1762418140000|2025-11-06 08:35:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|132
1762418150000|2025-11-06 08:35:50|||||||||1
1762418160000|2025-11-06 08:36:00|||||||||45
1762418170000|2025-11-06 08:36:10|||||||||88
1762418180000|2025-11-06 08:36:20|||||||||36
1762418190000|2025-11-06 08:36:30|||||||||77
1762418200000|2025-11-06 08:36:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|442
1762418220000|2025-11-06 08:37:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|320
1762418240000|2025-11-06 08:37:20|||||||||4
1762418250000|2025-11-06 08:37:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|146
1762418260000|2025-11-06 08:37:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|69
1762418270000|2025-11-06 08:37:50|||||||||36
1762418280000|2025-11-06 08:38:00|||||||||56
1762418300000|2025-11-06 08:38:20|||||||||9
1762418310000|2025-11-06 08:38:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1762418320000|2025-11-06 08:38:40|||||||||16
1762418330000|2025-11-06 08:38:50|||||||||16
1762418340000|2025-11-06 08:39:00|||||||||9
1762418350000|2025-11-06 08:39:10|||||||||2
1762418360000|2025-11-06 08:39:20|||||||||4
1762418370000|2025-11-06 08:39:30|||||||||10
1762418390000|2025-11-06 08:39:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|111
1762418400000|2025-11-06 08:40:00|||||||||61
1762418410000|2025-11-06 08:40:10|||||||||1
1762418420000|2025-11-06 08:40:20|||||||||6
1762418430000|2025-11-06 08:40:30|||||||||67
1762418440000|2025-11-06 08:40:40|||||||||6
1762418460000|2025-11-06 08:41:00|||||||||1
1762418470000|2025-11-06 08:41:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|292
1762418480000|2025-11-06 08:41:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|66
1762418490000|2025-11-06 08:41:30|||||||||2
1762418500000|2025-11-06 08:41:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|5
1762418510000|2025-11-06 08:41:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1762418520000|2025-11-06 08:42:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1762418530000|2025-11-06 08:42:10|||||||||54
1762418540000|2025-11-06 08:42:20|||||||||5
1762418550000|2025-11-06 08:42:30|||||||||32
1762418560000|2025-11-06 08:42:40|||||||||1
1762418570000|2025-11-06 08:42:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|40
1762418580000|2025-11-06 08:43:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1762418600000|2025-11-06 08:43:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|39
1762418630000|2025-11-06 08:43:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|39
1762418650000|2025-11-06 08:44:10|||||||||16
1762418660000|2025-11-06 08:44:20|||||||||1
1762418670000|2025-11-06 08:44:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|57
1762418680000|2025-11-06 08:44:40|||||||||2
1762418690000|2025-11-06 08:44:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|100
1762418700000|2025-11-06 08:45:00|||||||||1
1762418710000|2025-11-06 08:45:10|||||||||12
1762418720000|2025-11-06 08:45:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1762418740000|2025-11-06 08:45:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1762418750000|2025-11-06 08:45:50|||||||||4
1762418760000|2025-11-06 08:46:00|||||||||5
1762418770000|2025-11-06 08:46:10|||||||||34
1762418780000|2025-11-06 08:46:20|||||||||1
1762418790000|2025-11-06 08:46:30|||||||||6
1762418800000|2025-11-06 08:46:40|||||||||6
1762418810000|2025-11-06 08:46:50|||||||||9
1762418820000|2025-11-06 08:47:00|||||||||3
1762418840000|2025-11-06 08:47:20|||||||||37
1762418850000|2025-11-06 08:47:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|16
1762418860000|2025-11-06 08:47:40|||||||||2
1762418870000|2025-11-06 08:47:50|||||||||2
1762418880000|2025-11-06 08:48:00|||||||||2
1762418890000|2025-11-06 08:48:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|40
1762418900000|2025-11-06 08:48:20|||||||||2
1762418910000|2025-11-06 08:48:30|||||||||4
1762418920000|2025-11-06 08:48:40|||||||||6
1762418930000|2025-11-06 08:48:50|||||||||7
1762418940000|2025-11-06 08:49:00|||||||||1
1762418950000|2025-11-06 08:49:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|50
1762418960000|2025-11-06 08:49:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|108
1762418980000|2025-11-06 08:49:40|||||||||1
1762418990000|2025-11-06 08:49:50|||||||||54
1762419000000|2025-11-06 08:50:00|||||||||52
1762419010000|2025-11-06 08:50:10|||||||||7
1762419020000|2025-11-06 08:50:20|||||||||5
1762419030000|2025-11-06 08:50:30|||||||||9
1762419040000|2025-11-06 08:50:40|||||||||3
1762419050000|2025-11-06 08:50:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|72
1762419060000|2025-11-06 08:51:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|73
1762419070000|2025-11-06 08:51:10|||||||||36
1762419090000|2025-11-06 08:51:30|9319|9317|9319|9317|9319|9317|9319|9317|36
1762419100000|2025-11-06 08:51:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1762419110000|2025-11-06 08:51:50|||||||||7
1762419120000|2025-11-06 08:52:00|||||||||6
1762419140000|2025-11-06 08:52:20|||||||||13
1762419150000|2025-11-06 08:52:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|8
1762419160000|2025-11-06 08:52:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|1
1762419180000|2025-11-06 08:53:00|||||||||1
1762419190000|2025-11-06 08:53:10|||||||||1
1762419200000|2025-11-06 08:53:20|||||||||6
1762419210000|2025-11-06 08:53:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1762419220000|2025-11-06 08:53:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|48
1762419230000|2025-11-06 08:53:50|||||||||1
1762419240000|2025-11-06 08:54:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1762419250000|2025-11-06 08:54:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|33
1762419260000|2025-11-06 08:54:20|||||||||1
1762419270000|2025-11-06 08:54:30|||||||||34
1762419280000|2025-11-06 08:54:40|||||||||168
1762419290000|2025-11-06 08:54:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|82
1762419310000|2025-11-06 08:55:10|||||||||10
1762419320000|2025-11-06 08:55:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|62
1762419330000|2025-11-06 08:55:30|||||||||27
1762419340000|2025-11-06 08:55:40|||||||||20
1762419350000|2025-11-06 08:55:50|||||||||1
1762419380000|2025-11-06 08:56:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|49
1762419390000|2025-11-06 08:56:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|78
1762419400000|2025-11-06 08:56:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|92
1762419410000|2025-11-06 08:56:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|68
1762419420000|2025-11-06 08:57:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|67
1762419430000|2025-11-06 08:57:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|7
1762419440000|2025-11-06 08:57:20|||||||||8
1762419450000|2025-11-06 08:57:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|30
1762419460000|2025-11-06 08:57:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|13
1762419470000|2025-11-06 08:57:50|||||||||3
1762419480000|2025-11-06 08:58:00|||||||||4
1762419490000|2025-11-06 08:58:10|9324|9322|9324|9322|9324|9322|9324|9322|35
1762419500000|2025-11-06 08:58:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1762419510000|2025-11-06 08:58:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|104
1762419520000|2025-11-06 08:58:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|72
1762419540000|2025-11-06 08:59:00|||||||||30
1762419550000|2025-11-06 08:59:10|||||||||3
1762419560000|2025-11-06 08:59:20|||||||||16
1762419570000|2025-11-06 08:59:30|||||||||11
1762419580000|2025-11-06 08:59:40|||||||||4
1762419590000|2025-11-06 08:59:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|59
1762419600000|2025-11-06 09:00:00|||||||||18
1762419610000|2025-11-06 09:00:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|110
1762419620000|2025-11-06 09:00:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|40
1762419630000|2025-11-06 09:00:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|45
1762419650000|2025-11-06 09:00:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|35
1762419660000|2025-11-06 09:01:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|69
1762419670000|2025-11-06 09:01:10|||||||||43
1762419680000|2025-11-06 09:01:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1762419690000|2025-11-06 09:01:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|162
1762419700000|2025-11-06 09:01:40|||||||||29
1762419710000|2025-11-06 09:01:50|||||||||6
1762419720000|2025-11-06 09:02:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|157
1762419740000|2025-11-06 09:02:20|||||||||5
1762419750000|2025-11-06 09:02:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|76
1762419760000|2025-11-06 09:02:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|8
1762419770000|2025-11-06 09:02:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|37
1762419780000|2025-11-06 09:03:00|||||||||6
1762419790000|2025-11-06 09:03:10|||||||||6
1762419800000|2025-11-06 09:03:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1762419820000|2025-11-06 09:03:40|||||||||6
1762419830000|2025-11-06 09:03:50|||||||||1
1762419840000|2025-11-06 09:04:00|||||||||4
1762419850000|2025-11-06 09:04:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|16
1762419860000|2025-11-06 09:04:20|9320|9318|9320.5|9318.5|9321.5|9319.5|9320|9318|62
1762419870000|2025-11-06 09:04:30|9321|9319|9321|9319|9321|9319|9320.5|9318.5|55
1762419880000|2025-11-06 09:04:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|70
1762419890000|2025-11-06 09:04:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|48
1762419900000|2025-11-06 09:05:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1762419920000|2025-11-06 09:05:20|||||||||158
1762419930000|2025-11-06 09:05:30|||||||||1
1762419940000|2025-11-06 09:05:40|||||||||14
1762419950000|2025-11-06 09:05:50|||||||||8
1762419970000|2025-11-06 09:06:10|||||||||3
1762419980000|2025-11-06 09:06:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|141
1762420000000|2025-11-06 09:06:40|||||||||22
1762420010000|2025-11-06 09:06:50|||||||||36
1762420020000|2025-11-06 09:07:00|||||||||97
1762420030000|2025-11-06 09:07:10|||||||||6
1762420040000|2025-11-06 09:07:20|||||||||51
1762420060000|2025-11-06 09:07:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|70
1762420070000|2025-11-06 09:07:50|||||||||1
1762420090000|2025-11-06 09:08:10|||||||||8
1762420100000|2025-11-06 09:08:20|||||||||7
1762420110000|2025-11-06 09:08:30|||||||||8
1762420130000|2025-11-06 09:08:50|||||||||136
1762420140000|2025-11-06 09:09:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|30
1762420150000|2025-11-06 09:09:10|||||||||9
1762420170000|2025-11-06 09:09:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|33
1762420180000|2025-11-06 09:09:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|26
1762420190000|2025-11-06 09:09:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1762420200000|2025-11-06 09:10:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|12
1762420210000|2025-11-06 09:10:10|||||||||9
1762420220000|2025-11-06 09:10:20|||||||||4
1762420240000|2025-11-06 09:10:40|||||||||11
1762420250000|2025-11-06 09:10:50|||||||||6
1762420270000|2025-11-06 09:11:10|||||||||9
1762420280000|2025-11-06 09:11:20|||||||||6
1762420290000|2025-11-06 09:11:30|||||||||22
1762420300000|2025-11-06 09:11:40|||||||||16
1762420310000|2025-11-06 09:11:50|||||||||2
1762420320000|2025-11-06 09:12:00|||||||||31
1762420330000|2025-11-06 09:12:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|70
1762420340000|2025-11-06 09:12:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|49
1762420350000|2025-11-06 09:12:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1762420360000|2025-11-06 09:12:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1762420370000|2025-11-06 09:12:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|19
1762420380000|2025-11-06 09:13:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1762420390000|2025-11-06 09:13:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|138
1762420410000|2025-11-06 09:13:30|||||||||17
1762420430000|2025-11-06 09:13:50|||||||||6
1762420440000|2025-11-06 09:14:00|||||||||12
1762420460000|2025-11-06 09:14:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1762420480000|2025-11-06 09:14:40|||||||||1
1762420490000|2025-11-06 09:14:50|||||||||42
1762420500000|2025-11-06 09:15:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1762420510000|2025-11-06 09:15:10|||||||||2
1762420530000|2025-11-06 09:15:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|55
1762420540000|2025-11-06 09:15:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1762420560000|2025-11-06 09:16:00|||||||||1
1762420570000|2025-11-06 09:16:10|||||||||8
1762420590000|2025-11-06 09:16:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1762420600000|2025-11-06 09:16:40|||||||||7
1762420620000|2025-11-06 09:17:00|||||||||2
1762420630000|2025-11-06 09:17:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1762420650000|2025-11-06 09:17:30|||||||||3
1762420660000|2025-11-06 09:17:40|||||||||5
1762420670000|2025-11-06 09:17:50|||||||||6
1762420680000|2025-11-06 09:18:00|||||||||8
1762420690000|2025-11-06 09:18:10|||||||||40
1762420700000|2025-11-06 09:18:20|||||||||1
1762420710000|2025-11-06 09:18:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|50
1762420730000|2025-11-06 09:18:50|||||||||8
1762420740000|2025-11-06 09:19:00|||||||||4
1762420750000|2025-11-06 09:19:10|||||||||7
1762420760000|2025-11-06 09:19:20|||||||||4
1762420770000|2025-11-06 09:19:30|||||||||1
1762420780000|2025-11-06 09:19:40|||||||||1
1762420790000|2025-11-06 09:19:50|||||||||31
1762420800000|2025-11-06 09:20:00|||||||||21
1762420810000|2025-11-06 09:20:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1762420820000|2025-11-06 09:20:20|||||||||11
1762420830000|2025-11-06 09:20:30|||||||||6
1762420840000|2025-11-06 09:20:40|||||||||4
1762420850000|2025-11-06 09:20:50|||||||||8
1762420860000|2025-11-06 09:21:00|||||||||1
1762420870000|2025-11-06 09:21:10|||||||||3
1762420890000|2025-11-06 09:21:30|||||||||1
1762420900000|2025-11-06 09:21:40|||||||||9
1762420910000|2025-11-06 09:21:50|||||||||9
1762420920000|2025-11-06 09:22:00|||||||||9
1762420930000|2025-11-06 09:22:10|||||||||1
1762420940000|2025-11-06 09:22:20|||||||||4
1762420950000|2025-11-06 09:22:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1762420960000|2025-11-06 09:22:40|||||||||7
1762420970000|2025-11-06 09:22:50|||||||||4
1762420980000|2025-11-06 09:23:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|23
1762420990000|2025-11-06 09:23:10|||||||||62
1762421000000|2025-11-06 09:23:20|||||||||6
1762421020000|2025-11-06 09:23:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1762421030000|2025-11-06 09:23:50|||||||||1
1762421040000|2025-11-06 09:24:00|||||||||25
1762421050000|2025-11-06 09:24:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1762421060000|2025-11-06 09:24:20|||||||||1
1762421070000|2025-11-06 09:24:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|142
1762421080000|2025-11-06 09:24:40|||||||||1
1762421090000|2025-11-06 09:24:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1762421100000|2025-11-06 09:25:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1762421130000|2025-11-06 09:25:30|||||||||22
1762421140000|2025-11-06 09:25:40|||||||||4
1762421150000|2025-11-06 09:25:50|||||||||1
1762421160000|2025-11-06 09:26:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|52
1762421170000|2025-11-06 09:26:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|7
1762421180000|2025-11-06 09:26:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1762421190000|2025-11-06 09:26:30|||||||||3
1762421200000|2025-11-06 09:26:40|||||||||58
1762421230000|2025-11-06 09:27:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|34
1762421240000|2025-11-06 09:27:20|||||||||1
1762421250000|2025-11-06 09:27:30|||||||||7
1762421260000|2025-11-06 09:27:40|||||||||28
1762421270000|2025-11-06 09:27:50|||||||||13
1762421280000|2025-11-06 09:28:00|||||||||6
1762421300000|2025-11-06 09:28:20|||||||||5
1762421310000|2025-11-06 09:28:30|||||||||3
1762421320000|2025-11-06 09:28:40|||||||||1
1762421330000|2025-11-06 09:28:50|||||||||15
1762421340000|2025-11-06 09:29:00|||||||||1
1762421360000|2025-11-06 09:29:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|33
1762421370000|2025-11-06 09:29:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|29
1762421380000|2025-11-06 09:29:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|21
1762421390000|2025-11-06 09:29:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|82
1762421400000|2025-11-06 09:30:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|99
1762421410000|2025-11-06 09:30:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|75
1762421420000|2025-11-06 09:30:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1762421440000|2025-11-06 09:30:40|||||||||4
1762421460000|2025-11-06 09:31:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|84
1762421480000|2025-11-06 09:31:20|||||||||50
1762421490000|2025-11-06 09:31:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1762421500000|2025-11-06 09:31:40|||||||||6
1762421510000|2025-11-06 09:31:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|89
1762421530000|2025-11-06 09:32:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|136
1762421540000|2025-11-06 09:32:20|||||||||1
1762421570000|2025-11-06 09:32:50|||||||||5
1762421590000|2025-11-06 09:33:10|||||||||2
1762421600000|2025-11-06 09:33:20|||||||||9
1762421610000|2025-11-06 09:33:30|||||||||11
1762421620000|2025-11-06 09:33:40|||||||||52
1762421650000|2025-11-06 09:34:10|||||||||1
1762421680000|2025-11-06 09:34:40|||||||||56
1762421690000|2025-11-06 09:34:50|||||||||1
1762421710000|2025-11-06 09:35:10|||||||||9
1762421730000|2025-11-06 09:35:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|206
1762421740000|2025-11-06 09:35:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|53
1762421750000|2025-11-06 09:35:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|34
1762421760000|2025-11-06 09:36:00|||||||||23
1762421770000|2025-11-06 09:36:10|||||||||1
1762421780000|2025-11-06 09:36:20|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|177
1762421790000|2025-11-06 09:36:30|||||||||17
1762421810000|2025-11-06 09:36:50|||||||||59
1762421820000|2025-11-06 09:37:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|56
1762421830000|2025-11-06 09:37:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1762421840000|2025-11-06 09:37:20|||||||||7
1762421850000|2025-11-06 09:37:30|||||||||64
1762421860000|2025-11-06 09:37:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|36
1762421870000|2025-11-06 09:37:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|57
1762421880000|2025-11-06 09:38:00|||||||||7
1762421900000|2025-11-06 09:38:20|||||||||3
1762421910000|2025-11-06 09:38:30|||||||||5
1762421920000|2025-11-06 09:38:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|204
1762421930000|2025-11-06 09:38:50|||||||||10
1762421940000|2025-11-06 09:39:00|||||||||1
1762421960000|2025-11-06 09:39:20|||||||||19
1762421980000|2025-11-06 09:39:40|||||||||6
1762422000000|2025-11-06 09:40:00|||||||||1
1762422010000|2025-11-06 09:40:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|55
1762422040000|2025-11-06 09:40:40|||||||||20
1762422060000|2025-11-06 09:41:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1762422070000|2025-11-06 09:41:10|||||||||6
1762422080000|2025-11-06 09:41:20|||||||||8
1762422090000|2025-11-06 09:41:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|26
1762422100000|2025-11-06 09:41:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1762422110000|2025-11-06 09:41:50|||||||||15
1762422140000|2025-11-06 09:42:20|||||||||6
1762422150000|2025-11-06 09:42:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|130
1762422160000|2025-11-06 09:42:40|||||||||1
1762422170000|2025-11-06 09:42:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1762422180000|2025-11-06 09:43:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|19
1762422190000|2025-11-06 09:43:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1762422200000|2025-11-06 09:43:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|10
1762422220000|2025-11-06 09:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|30
1762422250000|2025-11-06 09:44:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|114
1762422260000|2025-11-06 09:44:20|||||||||14
1762422270000|2025-11-06 09:44:30|||||||||61
1762422280000|2025-11-06 09:44:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|77
1762422300000|2025-11-06 09:45:00|||||||||2
1762422310000|2025-11-06 09:45:10|||||||||10
1762422320000|2025-11-06 09:45:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1762422330000|2025-11-06 09:45:30|||||||||3
1762422340000|2025-11-06 09:45:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1762422360000|2025-11-06 09:46:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|79
1762422380000|2025-11-06 09:46:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|16
1762422420000|2025-11-06 09:47:00|||||||||4
1762422430000|2025-11-06 09:47:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1762422470000|2025-11-06 09:47:50|||||||||7
1762422490000|2025-11-06 09:48:10|||||||||4
1762422500000|2025-11-06 09:48:20|||||||||1
1762422510000|2025-11-06 09:48:30|||||||||1
1762422520000|2025-11-06 09:48:40|||||||||22
1762422530000|2025-11-06 09:48:50|||||||||5
1762422540000|2025-11-06 09:49:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|72
1762422550000|2025-11-06 09:49:10|||||||||7
1762422570000|2025-11-06 09:49:30|||||||||18
1762422580000|2025-11-06 09:49:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1762422590000|2025-11-06 09:49:50|||||||||1
1762422600000|2025-11-06 09:50:00|||||||||3
1762422610000|2025-11-06 09:50:10|||||||||2
1762422620000|2025-11-06 09:50:20|||||||||1
1762422630000|2025-11-06 09:50:30|||||||||4
1762422640000|2025-11-06 09:50:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|48
1762422650000|2025-11-06 09:50:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1762422660000|2025-11-06 09:51:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|48
1762422680000|2025-11-06 09:51:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|59
1762422690000|2025-11-06 09:51:30|||||||||1
1762422710000|2025-11-06 09:51:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|217
1762422720000|2025-11-06 09:52:00|||||||||2
1762422730000|2025-11-06 09:52:10|||||||||1
1762422740000|2025-11-06 09:52:20|||||||||100
1762422750000|2025-11-06 09:52:30|||||||||1
1762422760000|2025-11-06 09:52:40|||||||||5
1762422770000|2025-11-06 09:52:50|||||||||34
1762422780000|2025-11-06 09:53:00|||||||||1
1762422810000|2025-11-06 09:53:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|50
1762422820000|2025-11-06 09:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|32
1762422830000|2025-11-06 09:53:50|||||||||1
1762422840000|2025-11-06 09:54:00|||||||||120
1762422850000|2025-11-06 09:54:10|||||||||2
1762422860000|2025-11-06 09:54:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|59
1762422870000|2025-11-06 09:54:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9
1762422900000|2025-11-06 09:55:00|||||||||8
1762422910000|2025-11-06 09:55:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|21
1762422920000|2025-11-06 09:55:20|||||||||30
1762422930000|2025-11-06 09:55:30|||||||||2
1762422980000|2025-11-06 09:56:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|121
1762422990000|2025-11-06 09:56:30|||||||||30
1762423000000|2025-11-06 09:56:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|36
1762423020000|2025-11-06 09:57:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|88
1762423030000|2025-11-06 09:57:10|||||||||24
1762423050000|2025-11-06 09:57:30|||||||||1
1762423060000|2025-11-06 09:57:40|||||||||6
1762423070000|2025-11-06 09:57:50|||||||||1
1762423080000|2025-11-06 09:58:00|||||||||50
1762423110000|2025-11-06 09:58:30|||||||||7
1762423140000|2025-11-06 09:59:00|||||||||5
1762423160000|2025-11-06 09:59:20|||||||||60
1762423170000|2025-11-06 09:59:30|||||||||18
1762423190000|2025-11-06 09:59:50|||||||||8
1762423200000|2025-11-06 10:00:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|146
1762423210000|2025-11-06 10:00:10|||||||||8
1762423230000|2025-11-06 10:00:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|56
1762423240000|2025-11-06 10:00:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|16
1762423280000|2025-11-06 10:01:20|||||||||50
1762423290000|2025-11-06 10:01:30|||||||||16
1762423300000|2025-11-06 10:01:40|||||||||15
1762423310000|2025-11-06 10:01:50|||||||||1
1762423340000|2025-11-06 10:02:20|||||||||1
1762423360000|2025-11-06 10:02:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|21
1762423370000|2025-11-06 10:02:50|||||||||7
1762423380000|2025-11-06 10:03:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1762423420000|2025-11-06 10:03:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|59
1762423430000|2025-11-06 10:03:50|||||||||2
1762423440000|2025-11-06 10:04:00|||||||||18
1762423510000|2025-11-06 10:05:10|||||||||1
1762423520000|2025-11-06 10:05:20|||||||||7
1762423540000|2025-11-06 10:05:40|||||||||12
1762423560000|2025-11-06 10:06:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|61
1762423570000|2025-11-06 10:06:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1762423580000|2025-11-06 10:06:20|||||||||3
1762423590000|2025-11-06 10:06:30|||||||||5
1762423600000|2025-11-06 10:06:40|||||||||3
1762423610000|2025-11-06 10:06:50|||||||||50
1762423630000|2025-11-06 10:07:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|64
1762423640000|2025-11-06 10:07:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|72
1762423650000|2025-11-06 10:07:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1762423660000|2025-11-06 10:07:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1762423710000|2025-11-06 10:08:30|||||||||5
1762423720000|2025-11-06 10:08:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|25
1762423730000|2025-11-06 10:08:50|||||||||50
1762423750000|2025-11-06 10:09:10|||||||||5
1762423780000|2025-11-06 10:09:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1762423790000|2025-11-06 10:09:50|||||||||7
1762423810000|2025-11-06 10:10:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1762423820000|2025-11-06 10:10:20|||||||||42
1762423830000|2025-11-06 10:10:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|32
1762423840000|2025-11-06 10:10:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|2
1762423850000|2025-11-06 10:10:50|||||||||43
1762423860000|2025-11-06 10:11:00|9320|9318|9320|9318|9320|9318|9320|9318|7
1762423870000|2025-11-06 10:11:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1762423890000|2025-11-06 10:11:30|||||||||10
1762423900000|2025-11-06 10:11:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|77
1762423910000|2025-11-06 10:11:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1762423930000|2025-11-06 10:12:10|||||||||11
1762423940000|2025-11-06 10:12:20|||||||||5
1762423950000|2025-11-06 10:12:30|||||||||74
1762423970000|2025-11-06 10:12:50|||||||||5
1762423980000|2025-11-06 10:13:00|||||||||43
1762423990000|2025-11-06 10:13:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1762424010000|2025-11-06 10:13:30|||||||||52
1762424020000|2025-11-06 10:13:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|25
1762424040000|2025-11-06 10:14:00|||||||||12
1762424050000|2025-11-06 10:14:10|||||||||1
1762424070000|2025-11-06 10:14:30|||||||||1
1762424080000|2025-11-06 10:14:40|||||||||1
1762424110000|2025-11-06 10:15:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|75
1762424120000|2025-11-06 10:15:20|||||||||2
1762424150000|2025-11-06 10:15:50|||||||||4
1762424160000|2025-11-06 10:16:00|||||||||17
1762424170000|2025-11-06 10:16:10|||||||||7
1762424180000|2025-11-06 10:16:20|||||||||4
1762424190000|2025-11-06 10:16:30|||||||||29
1762424200000|2025-11-06 10:16:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|12
1762424210000|2025-11-06 10:16:50|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|9
1762424230000|2025-11-06 10:17:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|16
1762424240000|2025-11-06 10:17:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1762424270000|2025-11-06 10:17:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|279
1762424280000|2025-11-06 10:18:00|||||||||23
1762424290000|2025-11-06 10:18:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1762424310000|2025-11-06 10:18:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|45
1762424330000|2025-11-06 10:18:50|||||||||106
1762424340000|2025-11-06 10:19:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|34
1762424360000|2025-11-06 10:19:20|||||||||4
1762424380000|2025-11-06 10:19:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1762424390000|2025-11-06 10:19:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|7
1762424400000|2025-11-06 10:20:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1762424410000|2025-11-06 10:20:10|||||||||10
1762424430000|2025-11-06 10:20:30|||||||||6
1762424440000|2025-11-06 10:20:40|||||||||55
1762424450000|2025-11-06 10:20:50|||||||||2
1762424460000|2025-11-06 10:21:00|||||||||3
1762424470000|2025-11-06 10:21:10|||||||||2
1762424480000|2025-11-06 10:21:20|||||||||4
1762424490000|2025-11-06 10:21:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|90
1762424500000|2025-11-06 10:21:40|||||||||7
1762424510000|2025-11-06 10:21:50|||||||||3
1762424540000|2025-11-06 10:22:20|||||||||50
1762424560000|2025-11-06 10:22:40|||||||||109
1762424580000|2025-11-06 10:23:00|||||||||5
1762424600000|2025-11-06 10:23:20|||||||||1
1762424640000|2025-11-06 10:24:00|||||||||5
1762424650000|2025-11-06 10:24:10|||||||||12
1762424660000|2025-11-06 10:24:20|||||||||4
1762424720000|2025-11-06 10:25:20|||||||||73
1762424730000|2025-11-06 10:25:30|||||||||3
1762424740000|2025-11-06 10:25:40|||||||||3
1762424750000|2025-11-06 10:25:50|||||||||12
1762424760000|2025-11-06 10:26:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|191
1762424780000|2025-11-06 10:26:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|149
1762424790000|2025-11-06 10:26:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|15
1762424810000|2025-11-06 10:26:50|||||||||3
1762424850000|2025-11-06 10:27:30|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|68
1762424860000|2025-11-06 10:27:40|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|22
1762424870000|2025-11-06 10:27:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1762424880000|2025-11-06 10:28:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1762424890000|2025-11-06 10:28:10|9317|9315|9317|9315|9317|9315|9317|9315|43
1762424900000|2025-11-06 10:28:20|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|12
1762424910000|2025-11-06 10:28:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|15
1762424930000|2025-11-06 10:28:50|9318|9316|9318|9316|9318|9316|9318|9316|19
1762424940000|2025-11-06 10:29:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1762424980000|2025-11-06 10:29:40|||||||||86
1762425030000|2025-11-06 10:30:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|78
1762425040000|2025-11-06 10:30:40|||||||||61
1762425100000|2025-11-06 10:31:40|||||||||22
1762425110000|2025-11-06 10:31:50|||||||||1
1762425120000|2025-11-06 10:32:00|||||||||11
1762425180000|2025-11-06 10:33:00|||||||||7
1762425190000|2025-11-06 10:33:10|||||||||1
1762425210000|2025-11-06 10:33:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1762425220000|2025-11-06 10:33:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|68
1762425240000|2025-11-06 10:34:00|||||||||100
1762425250000|2025-11-06 10:34:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1762425260000|2025-11-06 10:34:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1762425270000|2025-11-06 10:34:30|||||||||8
1762425290000|2025-11-06 10:34:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1762425300000|2025-11-06 10:35:00|||||||||26
1762425330000|2025-11-06 10:35:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|57
1762425340000|2025-11-06 10:35:40|||||||||30
1762425350000|2025-11-06 10:35:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1762425360000|2025-11-06 10:36:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|55
1762425370000|2025-11-06 10:36:10|||||||||1
1762425380000|2025-11-06 10:36:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|22
1762425400000|2025-11-06 10:36:40|||||||||50
1762425410000|2025-11-06 10:36:50|||||||||50
1762425430000|2025-11-06 10:37:10|||||||||6
1762425440000|2025-11-06 10:37:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|124
1762425460000|2025-11-06 10:37:40|||||||||35
1762425480000|2025-11-06 10:38:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|194
1762425490000|2025-11-06 10:38:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|100
1762425500000|2025-11-06 10:38:20|||||||||5
1762425520000|2025-11-06 10:38:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|43
1762425540000|2025-11-06 10:39:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|77
1762425550000|2025-11-06 10:39:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|1
1762425570000|2025-11-06 10:39:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|33
1762425580000|2025-11-06 10:39:40|||||||||50
1762425590000|2025-11-06 10:39:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|57
1762425600000|2025-11-06 10:40:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|81
1762425610000|2025-11-06 10:40:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1762425620000|2025-11-06 10:40:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|16
1762425630000|2025-11-06 10:40:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|26
1762425640000|2025-11-06 10:40:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|31
1762425670000|2025-11-06 10:41:10|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|136
1762425680000|2025-11-06 10:41:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1762425710000|2025-11-06 10:41:50|||||||||19
1762425720000|2025-11-06 10:42:00|||||||||26
1762425770000|2025-11-06 10:42:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|79
1762425780000|2025-11-06 10:43:00|||||||||5
1762425790000|2025-11-06 10:43:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|17
1762425810000|2025-11-06 10:43:30|||||||||82
1762425840000|2025-11-06 10:44:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1762425860000|2025-11-06 10:44:20|||||||||11
1762425870000|2025-11-06 10:44:30|||||||||3
1762425880000|2025-11-06 10:44:40|||||||||4
1762425890000|2025-11-06 10:44:50|||||||||11
1762425900000|2025-11-06 10:45:00|||||||||1
1762425910000|2025-11-06 10:45:10|||||||||1
1762425920000|2025-11-06 10:45:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|58
1762425950000|2025-11-06 10:45:50|||||||||3
1762425960000|2025-11-06 10:46:00|9317|9315|9317|9315|9317|9315|9317|9315|75
1762425970000|2025-11-06 10:46:10|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|21
1762425980000|2025-11-06 10:46:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|132
1762425990000|2025-11-06 10:46:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|100
1762426000000|2025-11-06 10:46:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|41
1762426010000|2025-11-06 10:46:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|68
1762426020000|2025-11-06 10:47:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|579
1762426030000|2025-11-06 10:47:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|27
1762426040000|2025-11-06 10:47:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1762426110000|2025-11-06 10:48:30|||||||||2
1762426150000|2025-11-06 10:49:10|||||||||21
1762426160000|2025-11-06 10:49:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1762426170000|2025-11-06 10:49:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1762426200000|2025-11-06 10:50:00|||||||||34
1762426210000|2025-11-06 10:50:10|||||||||3
1762426240000|2025-11-06 10:50:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|69
1762426250000|2025-11-06 10:50:50|||||||||1
1762426260000|2025-11-06 10:51:00|||||||||14
1762426270000|2025-11-06 10:51:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|76
1762426280000|2025-11-06 10:51:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|166
1762426290000|2025-11-06 10:51:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|53
1762426320000|2025-11-06 10:52:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1762426350000|2025-11-06 10:52:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1762426360000|2025-11-06 10:52:40|||||||||1
1762426390000|2025-11-06 10:53:10|||||||||17
1762426400000|2025-11-06 10:53:20|||||||||19
1762426420000|2025-11-06 10:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|39
1762426430000|2025-11-06 10:53:50|||||||||7
1762426440000|2025-11-06 10:54:00|||||||||24
1762426490000|2025-11-06 10:54:50|||||||||9
1762426520000|2025-11-06 10:55:20|||||||||1
1762426570000|2025-11-06 10:56:10|||||||||28
1762426580000|2025-11-06 10:56:20|||||||||1
1762426640000|2025-11-06 10:57:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|258
1762426650000|2025-11-06 10:57:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|67
1762426670000|2025-11-06 10:57:50|||||||||5
1762426680000|2025-11-06 10:58:00|||||||||1
1762426720000|2025-11-06 10:58:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|54
1762426750000|2025-11-06 10:59:10|||||||||67
1762426780000|2025-11-06 10:59:40|||||||||1
1762426800000|2025-11-06 11:00:00|9317|9315|9317|9315|9317|9315|9317|9315|3
1762426810000|2025-11-06 11:00:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1762426820000|2025-11-06 11:00:20|||||||||112
1762426830000|2025-11-06 11:00:30|||||||||7
1762426890000|2025-11-06 11:01:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|70
1762426900000|2025-11-06 11:01:40|||||||||50
1762426920000|2025-11-06 11:02:00|||||||||9
1762426930000|2025-11-06 11:02:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|98
1762426940000|2025-11-06 11:02:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|52
1762426950000|2025-11-06 11:02:30|||||||||23
1762426960000|2025-11-06 11:02:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|33
1762426970000|2025-11-06 11:02:50|||||||||15
1762426980000|2025-11-06 11:03:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|74
1762426990000|2025-11-06 11:03:10|||||||||14
1762427000000|2025-11-06 11:03:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1762427010000|2025-11-06 11:03:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1762427020000|2025-11-06 11:03:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|52
1762427030000|2025-11-06 11:03:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1762427040000|2025-11-06 11:04:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|50
1762427050000|2025-11-06 11:04:10|||||||||15
1762427060000|2025-11-06 11:04:20|||||||||28
1762427070000|2025-11-06 11:04:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|95
1762427080000|2025-11-06 11:04:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|62
1762427090000|2025-11-06 11:04:50|||||||||25
1762427100000|2025-11-06 11:05:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|84
1762427110000|2025-11-06 11:05:10|||||||||38
1762427120000|2025-11-06 11:05:20|||||||||15
1762427130000|2025-11-06 11:05:30|||||||||16
1762427140000|2025-11-06 11:05:40|||||||||55
1762427150000|2025-11-06 11:05:50|||||||||15
1762427160000|2025-11-06 11:06:00|||||||||15
1762427170000|2025-11-06 11:06:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|75
1762427180000|2025-11-06 11:06:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1762427190000|2025-11-06 11:06:30|||||||||15
1762427200000|2025-11-06 11:06:40|||||||||15
1762427210000|2025-11-06 11:06:50|||||||||25
1762427220000|2025-11-06 11:07:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|43
1762427230000|2025-11-06 11:07:10|||||||||15
1762427240000|2025-11-06 11:07:20|||||||||23
1762427250000|2025-11-06 11:07:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|72
1762427260000|2025-11-06 11:07:40|||||||||21
1762427270000|2025-11-06 11:07:50|||||||||15
1762427280000|2025-11-06 11:08:00|||||||||15
1762427290000|2025-11-06 11:08:10|||||||||15
1762427300000|2025-11-06 11:08:20|||||||||18
1762427310000|2025-11-06 11:08:30|||||||||16
1762427320000|2025-11-06 11:08:40|||||||||41
1762427330000|2025-11-06 11:08:50|||||||||15
1762427340000|2025-11-06 11:09:00|||||||||16
1762427350000|2025-11-06 11:09:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1762427360000|2025-11-06 11:09:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|39
1762427370000|2025-11-06 11:09:30|||||||||28
1762427380000|2025-11-06 11:09:40|||||||||16
1762427390000|2025-11-06 11:09:50|||||||||15
1762427400000|2025-11-06 11:10:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|147
1762427410000|2025-11-06 11:10:10|||||||||27
1762427420000|2025-11-06 11:10:20|||||||||34
1762427430000|2025-11-06 11:10:30|||||||||25
1762427440000|2025-11-06 11:10:40|||||||||16
1762427450000|2025-11-06 11:10:50|||||||||15
1762427460000|2025-11-06 11:11:00|||||||||15
1762427470000|2025-11-06 11:11:10|||||||||17
1762427480000|2025-11-06 11:11:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|28
1762427490000|2025-11-06 11:11:30|||||||||17
1762427500000|2025-11-06 11:11:40|||||||||15
1762427510000|2025-11-06 11:11:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|328
1762427520000|2025-11-06 11:12:00|||||||||15
1762427530000|2025-11-06 11:12:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|45
1762427540000|2025-11-06 11:12:20|||||||||139
1762427550000|2025-11-06 11:12:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|31
1762427560000|2025-11-06 11:12:40|||||||||16
1762427570000|2025-11-06 11:12:50|||||||||15
1762427580000|2025-11-06 11:13:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|16
1762427590000|2025-11-06 11:13:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|41
1762427600000|2025-11-06 11:13:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1762427610000|2025-11-06 11:13:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1762427620000|2025-11-06 11:13:40|||||||||225
1762427630000|2025-11-06 11:13:50|||||||||19
1762427640000|2025-11-06 11:14:00|||||||||15
1762427650000|2025-11-06 11:14:10|||||||||17
1762427660000|2025-11-06 11:14:20|||||||||16
1762427670000|2025-11-06 11:14:30|||||||||13
1762427680000|2025-11-06 11:14:40|||||||||15
1762427690000|2025-11-06 11:14:50|||||||||21
1762427700000|2025-11-06 11:15:00|||||||||16
1762427710000|2025-11-06 11:15:10|||||||||15
1762427720000|2025-11-06 11:15:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|53
1762427730000|2025-11-06 11:15:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|237
1762427750000|2025-11-06 11:15:50|||||||||10
1762427770000|2025-11-06 11:16:10|||||||||4
1762427810000|2025-11-06 11:16:50|||||||||13
1762427820000|2025-11-06 11:17:00|||||||||9
1762427830000|2025-11-06 11:17:10|||||||||1
1762427840000|2025-11-06 11:17:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|28
1762427870000|2025-11-06 11:17:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1762427880000|2025-11-06 11:18:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|73
1762427890000|2025-11-06 11:18:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|198
1762427900000|2025-11-06 11:18:20|||||||||19
1762427920000|2025-11-06 11:18:40|||||||||2
1762427940000|2025-11-06 11:19:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|40
1762427950000|2025-11-06 11:19:10|||||||||3
1762427960000|2025-11-06 11:19:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|50
1762427970000|2025-11-06 11:19:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1762427980000|2025-11-06 11:19:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|12
1762427990000|2025-11-06 11:19:50|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1762428000000|2025-11-06 11:20:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1762428010000|2025-11-06 11:20:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|23
1762428020000|2025-11-06 11:20:20|||||||||8
1762428040000|2025-11-06 11:20:40|||||||||11
1762428050000|2025-11-06 11:20:50|||||||||1
1762428060000|2025-11-06 11:21:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1762428070000|2025-11-06 11:21:10|||||||||2
1762428080000|2025-11-06 11:21:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1762428090000|2025-11-06 11:21:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|13
1762428100000|2025-11-06 11:21:40|||||||||1
1762428110000|2025-11-06 11:21:50|||||||||1
1762428120000|2025-11-06 11:22:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1762428130000|2025-11-06 11:22:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|114
1762428140000|2025-11-06 11:22:20|||||||||11
1762428150000|2025-11-06 11:22:30|||||||||60
1762428160000|2025-11-06 11:22:40|||||||||1
1762428170000|2025-11-06 11:22:50|||||||||27
1762428180000|2025-11-06 11:23:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|76
1762428190000|2025-11-06 11:23:10|||||||||1
1762428210000|2025-11-06 11:23:30|||||||||2
1762428220000|2025-11-06 11:23:40|||||||||3
1762428230000|2025-11-06 11:23:50|||||||||2
1762428240000|2025-11-06 11:24:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|36
1762428250000|2025-11-06 11:24:10|||||||||4
1762428260000|2025-11-06 11:24:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1762428270000|2025-11-06 11:24:30|||||||||1
1762428280000|2025-11-06 11:24:40|||||||||1
1762428290000|2025-11-06 11:24:50|||||||||1
1762428300000|2025-11-06 11:25:00|||||||||6
1762428320000|2025-11-06 11:25:20|||||||||140
1762428330000|2025-11-06 11:25:30|||||||||2
1762428340000|2025-11-06 11:25:40|||||||||2
1762428350000|2025-11-06 11:25:50|||||||||23
1762428370000|2025-11-06 11:26:10|||||||||5
1762428380000|2025-11-06 11:26:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|103
1762428390000|2025-11-06 11:26:30|||||||||1
1762428400000|2025-11-06 11:26:40|||||||||6
1762428410000|2025-11-06 11:26:50|||||||||1
1762428420000|2025-11-06 11:27:00|||||||||2
1762428430000|2025-11-06 11:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9
1762428450000|2025-11-06 11:27:30|||||||||3
1762428460000|2025-11-06 11:27:40|||||||||4
1762428480000|2025-11-06 11:28:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|8
1762428490000|2025-11-06 11:28:10|||||||||1
1762428510000|2025-11-06 11:28:30|||||||||1
1762428520000|2025-11-06 11:28:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|62
1762428530000|2025-11-06 11:28:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1762428540000|2025-11-06 11:29:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|28
1762428560000|2025-11-06 11:29:20|||||||||8
1762428580000|2025-11-06 11:29:40|||||||||54
1762428590000|2025-11-06 11:29:50|||||||||65
1762428600000|2025-11-06 11:30:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|102
1762428610000|2025-11-06 11:30:10|||||||||40
1762428620000|2025-11-06 11:30:20|||||||||1
1762428630000|2025-11-06 11:30:30|||||||||2
1762428640000|2025-11-06 11:30:40|||||||||3
1762428650000|2025-11-06 11:30:50|||||||||102
1762428670000|2025-11-06 11:31:10|||||||||8
1762428680000|2025-11-06 11:31:20|||||||||125
1762428690000|2025-11-06 11:31:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|26
1762428700000|2025-11-06 11:31:40|||||||||10
1762428710000|2025-11-06 11:31:50|||||||||1
1762428730000|2025-11-06 11:32:10|||||||||4
1762428740000|2025-11-06 11:32:20|||||||||1
1762428750000|2025-11-06 11:32:30|||||||||1
1762428760000|2025-11-06 11:32:40|||||||||5
1762428770000|2025-11-06 11:32:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|126
1762428780000|2025-11-06 11:33:00|||||||||1
1762428790000|2025-11-06 11:33:10|||||||||1
1762428800000|2025-11-06 11:33:20|||||||||1
1762428820000|2025-11-06 11:33:40|||||||||4
1762428830000|2025-11-06 11:33:50|||||||||6
1762428850000|2025-11-06 11:34:10|||||||||6
1762428860000|2025-11-06 11:34:20|||||||||1
1762428870000|2025-11-06 11:34:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1762428880000|2025-11-06 11:34:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|47
1762428890000|2025-11-06 11:34:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|14
1762428910000|2025-11-06 11:35:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|23
1762428920000|2025-11-06 11:35:20|||||||||3
1762428930000|2025-11-06 11:35:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1762428940000|2025-11-06 11:35:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|183
1762428950000|2025-11-06 11:35:50|||||||||9
1762428960000|2025-11-06 11:36:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|2
1762428970000|2025-11-06 11:36:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|20
1762428980000|2025-11-06 11:36:20|||||||||5
1762428990000|2025-11-06 11:36:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1762429020000|2025-11-06 11:37:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|77
1762429030000|2025-11-06 11:37:10|||||||||102
1762429040000|2025-11-06 11:37:20|||||||||8
1762429060000|2025-11-06 11:37:40|||||||||3
1762429070000|2025-11-06 11:37:50|||||||||8
1762429080000|2025-11-06 11:38:00|||||||||1
1762429090000|2025-11-06 11:38:10|||||||||11
1762429100000|2025-11-06 11:38:20|||||||||2
1762429110000|2025-11-06 11:38:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1762429120000|2025-11-06 11:38:40|||||||||10
1762429130000|2025-11-06 11:38:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|101
1762429150000|2025-11-06 11:39:10|||||||||3
1762429160000|2025-11-06 11:39:20|||||||||73
1762429170000|2025-11-06 11:39:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1762429180000|2025-11-06 11:39:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|53
1762429190000|2025-11-06 11:39:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|77
1762429200000|2025-11-06 11:40:00|||||||||13
1762429210000|2025-11-06 11:40:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|93
1762429220000|2025-11-06 11:40:20|||||||||3
1762429230000|2025-11-06 11:40:30|||||||||46
1762429240000|2025-11-06 11:40:40|||||||||79
1762429250000|2025-11-06 11:40:50|||||||||36
1762429260000|2025-11-06 11:41:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|235
1762429300000|2025-11-06 11:41:40|||||||||41
1762429310000|2025-11-06 11:41:50|||||||||1
1762429320000|2025-11-06 11:42:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1762429340000|2025-11-06 11:42:20|||||||||26
1762429360000|2025-11-06 11:42:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|19
1762429370000|2025-11-06 11:42:50|||||||||26
1762429390000|2025-11-06 11:43:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|70
1762429400000|2025-11-06 11:43:20|||||||||5
1762429410000|2025-11-06 11:43:30|||||||||2
1762429420000|2025-11-06 11:43:40|||||||||8
1762429430000|2025-11-06 11:43:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1762429440000|2025-11-06 11:44:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|52
1762429450000|2025-11-06 11:44:10|||||||||4
1762429460000|2025-11-06 11:44:20|||||||||4
1762429480000|2025-11-06 11:44:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|47
1762429490000|2025-11-06 11:44:50|||||||||1
1762429500000|2025-11-06 11:45:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|40
1762429510000|2025-11-06 11:45:10|||||||||2
1762429520000|2025-11-06 11:45:20|||||||||1
1762429540000|2025-11-06 11:45:40|||||||||3
1762429550000|2025-11-06 11:45:50|||||||||1
1762429560000|2025-11-06 11:46:00|||||||||7
1762429570000|2025-11-06 11:46:10|||||||||3
1762429580000|2025-11-06 11:46:20|||||||||1
1762429600000|2025-11-06 11:46:40|||||||||7
1762429610000|2025-11-06 11:46:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|87
1762429620000|2025-11-06 11:47:00|||||||||25
1762429630000|2025-11-06 11:47:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|163
1762429660000|2025-11-06 11:47:40|||||||||3
1762429680000|2025-11-06 11:48:00|||||||||1
1762429690000|2025-11-06 11:48:10|||||||||11
1762429720000|2025-11-06 11:48:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|326
1762429730000|2025-11-06 11:48:50|||||||||1
1762429740000|2025-11-06 11:49:00|||||||||17
1762429770000|2025-11-06 11:49:30|||||||||52
1762429780000|2025-11-06 11:49:40|||||||||109
1762429790000|2025-11-06 11:49:50|||||||||105
1762429800000|2025-11-06 11:50:00|||||||||3
1762429810000|2025-11-06 11:50:10|||||||||214
1762429820000|2025-11-06 11:50:20|||||||||128
1762429830000|2025-11-06 11:50:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|106
1762429840000|2025-11-06 11:50:40|||||||||5
1762429850000|2025-11-06 11:50:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1762429870000|2025-11-06 11:51:10|||||||||3
1762429880000|2025-11-06 11:51:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|86
1762429900000|2025-11-06 11:51:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|28
1762429910000|2025-11-06 11:51:50|||||||||20
1762429920000|2025-11-06 11:52:00|||||||||7
1762429930000|2025-11-06 11:52:10|||||||||14
1762429940000|2025-11-06 11:52:20|||||||||60
1762429950000|2025-11-06 11:52:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|80
1762429990000|2025-11-06 11:53:10|||||||||2
1762430000000|2025-11-06 11:53:20|||||||||9
1762430020000|2025-11-06 11:53:40|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|163
1762430030000|2025-11-06 11:53:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|23
1762430050000|2025-11-06 11:54:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|13
1762430060000|2025-11-06 11:54:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|44
1762430090000|2025-11-06 11:54:50|||||||||4
1762430100000|2025-11-06 11:55:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|45
1762430110000|2025-11-06 11:55:10|||||||||8
1762430120000|2025-11-06 11:55:20|||||||||25
1762430130000|2025-11-06 11:55:30|||||||||10
1762430140000|2025-11-06 11:55:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|72
1762430150000|2025-11-06 11:55:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|48
1762430160000|2025-11-06 11:56:00|||||||||8
1762430170000|2025-11-06 11:56:10|||||||||9
1762430180000|2025-11-06 11:56:20|||||||||1
1762430210000|2025-11-06 11:56:50|||||||||2
1762430220000|2025-11-06 11:57:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|202
1762430230000|2025-11-06 11:57:10|||||||||116
1762430240000|2025-11-06 11:57:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|41
1762430250000|2025-11-06 11:57:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|148
1762430260000|2025-11-06 11:57:40|||||||||6
1762430270000|2025-11-06 11:57:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1762430280000|2025-11-06 11:58:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|231
1762430290000|2025-11-06 11:58:10|||||||||25
1762430300000|2025-11-06 11:58:20|||||||||55
1762430310000|2025-11-06 11:58:30|||||||||14
1762430320000|2025-11-06 11:58:40|||||||||4
1762430330000|2025-11-06 11:58:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|52
1762430340000|2025-11-06 11:59:00|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|85
1762430350000|2025-11-06 11:59:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|13
1762430360000|2025-11-06 11:59:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|20
1762430370000|2025-11-06 11:59:30|9320|9318|9319|9317|9320.5|9318.5|9319|9317|116
1762430380000|2025-11-06 11:59:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|6
1762430390000|2025-11-06 11:59:50|9318.5|9316.5|9320|9317|9320|9317|9318.5|9316.5|22
1762430400000|2025-11-06 12:00:00|9319|9316|9320.5|9318.5|9320.5|9318.5|9309|9306|231
1762430410000|2025-11-06 12:00:10|9318.5|9316.5|9325|9323|9325|9323|9318.5|9316.5|165
1762430420000|2025-11-06 12:00:20|9325.5|9323.5|9333|9331|9333.5|9331.5|9325.5|9323.5|172
1762430430000|2025-11-06 12:00:30|9332.5|9330.5|9336.5|9334.5|9336.5|9334.5|9329.5|9327.5|238
1762430440000|2025-11-06 12:00:40|9335.5|9333.5|9337.5|9335.5|9338|9336|9334.5|9332.5|366
1762430450000|2025-11-06 12:00:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|163
1762430460000|2025-11-06 12:01:00|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|112
1762430470000|2025-11-06 12:01:10|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9334.5|9332.5|258
1762430480000|2025-11-06 12:01:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|157
1762430490000|2025-11-06 12:01:30|9336.5|9334.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|166
1762430500000|2025-11-06 12:01:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|128
1762430510000|2025-11-06 12:01:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|277
1762430520000|2025-11-06 12:02:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|218
1762430530000|2025-11-06 12:02:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|390
1762430540000|2025-11-06 12:02:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|143
1762430550000|2025-11-06 12:02:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330|9328|96
1762430560000|2025-11-06 12:02:40|9332|9330|9334.5|9332.5|9334.5|9332.5|9332|9330|146
1762430570000|2025-11-06 12:02:50|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|71
1762430580000|2025-11-06 12:03:00|9332|9330|9332.5|9330.5|9333|9331|9330|9328|45
1762430590000|2025-11-06 12:03:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330|9328|109
1762430600000|2025-11-06 12:03:20|||||||||53
1762430610000|2025-11-06 12:03:30|9332.5|9330.5|9335.5|9333.5|9335.5|9333.5|9332.5|9330.5|123
1762430620000|2025-11-06 12:03:40|9334.5|9332.5|9336.5|9334.5|9337.5|9335.5|9334.5|9332.5|55
1762430630000|2025-11-06 12:03:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1762430640000|2025-11-06 12:04:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|209
1762430650000|2025-11-06 12:04:10|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338|9336|203
1762430660000|2025-11-06 12:04:20|9339.5|9337.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|97
1762430670000|2025-11-06 12:04:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|39
1762430680000|2025-11-06 12:04:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|99
1762430690000|2025-11-06 12:04:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|76
1762430700000|2025-11-06 12:05:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|66
1762430710000|2025-11-06 12:05:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1762430720000|2025-11-06 12:05:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|70
1762430730000|2025-11-06 12:05:30|||||||||84
1762430740000|2025-11-06 12:05:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|87
1762430750000|2025-11-06 12:05:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|18
1762430760000|2025-11-06 12:06:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|45
1762430770000|2025-11-06 12:06:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|73
1762430780000|2025-11-06 12:06:20|||||||||2
1762430790000|2025-11-06 12:06:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|124
1762430800000|2025-11-06 12:06:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1762430810000|2025-11-06 12:06:50|||||||||13
1762430820000|2025-11-06 12:07:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|146
1762430830000|2025-11-06 12:07:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|98
1762430840000|2025-11-06 12:07:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|178
1762430850000|2025-11-06 12:07:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|112
1762430860000|2025-11-06 12:07:40|||||||||10
1762430870000|2025-11-06 12:07:50|9337.5|9335.5|9340.5|9338.5|9340.5|9338.5|9337.5|9335.5|137
1762430880000|2025-11-06 12:08:00|||||||||33
1762430890000|2025-11-06 12:08:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|71
1762430900000|2025-11-06 12:08:20|9339.5|9337.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|110
1762430910000|2025-11-06 12:08:30|||||||||27
1762430920000|2025-11-06 12:08:40|||||||||115
1762430940000|2025-11-06 12:09:00|||||||||16
1762430950000|2025-11-06 12:09:10|||||||||82
1762430960000|2025-11-06 12:09:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|112
1762430970000|2025-11-06 12:09:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|71
1762430980000|2025-11-06 12:09:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|56
1762430990000|2025-11-06 12:09:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|66
1762431000000|2025-11-06 12:10:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|100
1762431010000|2025-11-06 12:10:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|119
1762431020000|2025-11-06 12:10:20|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|290
1762431030000|2025-11-06 12:10:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|7
1762431040000|2025-11-06 12:10:40|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|18
1762431050000|2025-11-06 12:10:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|39
1762431060000|2025-11-06 12:11:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|56
1762431070000|2025-11-06 12:11:10|||||||||10
1762431080000|2025-11-06 12:11:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1762431090000|2025-11-06 12:11:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1762431100000|2025-11-06 12:11:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1762431110000|2025-11-06 12:11:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1762431120000|2025-11-06 12:12:00|||||||||3
1762431130000|2025-11-06 12:12:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|79
1762431140000|2025-11-06 12:12:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|289
1762431150000|2025-11-06 12:12:30|||||||||21
1762431160000|2025-11-06 12:12:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|39
1762431170000|2025-11-06 12:12:50|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|85
1762431180000|2025-11-06 12:13:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|28
1762431190000|2025-11-06 12:13:10|||||||||1
1762431200000|2025-11-06 12:13:20|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|68
1762431210000|2025-11-06 12:13:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|99
1762431220000|2025-11-06 12:13:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|60
1762431230000|2025-11-06 12:13:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|42
1762431240000|2025-11-06 12:14:00|||||||||2
1762431250000|2025-11-06 12:14:10|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|28
1762431260000|2025-11-06 12:14:20|||||||||147
1762431270000|2025-11-06 12:14:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|53
1762431280000|2025-11-06 12:14:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|115
1762431290000|2025-11-06 12:14:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1762431300000|2025-11-06 12:15:00|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|54
1762431310000|2025-11-06 12:15:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|113
1762431330000|2025-11-06 12:15:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|40
1762431340000|2025-11-06 12:15:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|66
1762431350000|2025-11-06 12:15:50|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|55
1762431360000|2025-11-06 12:16:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|73
1762431370000|2025-11-06 12:16:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|153
1762431380000|2025-11-06 12:16:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|37
1762431390000|2025-11-06 12:16:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|16
1762431400000|2025-11-06 12:16:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|79
1762431410000|2025-11-06 12:16:50|||||||||6
1762431420000|2025-11-06 12:17:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|7
1762431430000|2025-11-06 12:17:10|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|98
1762431440000|2025-11-06 12:17:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|8
1762431450000|2025-11-06 12:17:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|116
1762431460000|2025-11-06 12:17:40|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|46
1762431470000|2025-11-06 12:17:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1762431480000|2025-11-06 12:18:00|||||||||55
1762431490000|2025-11-06 12:18:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1762431500000|2025-11-06 12:18:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|38
1762431510000|2025-11-06 12:18:30|||||||||34
1762431520000|2025-11-06 12:18:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1762431530000|2025-11-06 12:18:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|4
1762431550000|2025-11-06 12:19:10|||||||||14
1762431560000|2025-11-06 12:19:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|115
1762431570000|2025-11-06 12:19:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|96
1762431590000|2025-11-06 12:19:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|41
1762431600000|2025-11-06 12:20:00|||||||||109
1762431610000|2025-11-06 12:20:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|32
1762431620000|2025-11-06 12:20:20|||||||||117
1762431630000|2025-11-06 12:20:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|118
1762431640000|2025-11-06 12:20:40|||||||||101
1762431650000|2025-11-06 12:20:50|||||||||98
1762431660000|2025-11-06 12:21:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|104
1762431670000|2025-11-06 12:21:10|||||||||134
1762431680000|2025-11-06 12:21:20|||||||||50
1762431690000|2025-11-06 12:21:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|105
1762431700000|2025-11-06 12:21:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|42
1762431710000|2025-11-06 12:21:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|40
1762431720000|2025-11-06 12:22:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1762431730000|2025-11-06 12:22:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|103
1762431740000|2025-11-06 12:22:20|||||||||98
1762431750000|2025-11-06 12:22:30|||||||||9
1762431760000|2025-11-06 12:22:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|35
1762431770000|2025-11-06 12:22:50|||||||||14
1762431780000|2025-11-06 12:23:00|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|185
1762431790000|2025-11-06 12:23:10|||||||||5
1762431800000|2025-11-06 12:23:20|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|45
1762431810000|2025-11-06 12:23:30|||||||||2
1762431820000|2025-11-06 12:23:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1762431840000|2025-11-06 12:24:00|||||||||1
1762431850000|2025-11-06 12:24:10|||||||||29
1762431860000|2025-11-06 12:24:20|||||||||6
1762431870000|2025-11-06 12:24:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|22
1762431880000|2025-11-06 12:24:40|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|140
1762431890000|2025-11-06 12:24:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1762431900000|2025-11-06 12:25:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|68
1762431910000|2025-11-06 12:25:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|44
1762431920000|2025-11-06 12:25:20|||||||||2
1762431930000|2025-11-06 12:25:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1762431940000|2025-11-06 12:25:40|||||||||2
1762431960000|2025-11-06 12:26:00|||||||||1
1762431970000|2025-11-06 12:26:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|202
1762431980000|2025-11-06 12:26:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|108
1762431990000|2025-11-06 12:26:30|||||||||127
1762432000000|2025-11-06 12:26:40|||||||||143
1762432010000|2025-11-06 12:26:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1762432020000|2025-11-06 12:27:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|68
1762432030000|2025-11-06 12:27:10|9331|9329|9330.5|9328.5|9331|9329|9330|9328|28
1762432040000|2025-11-06 12:27:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|124
1762432050000|2025-11-06 12:27:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|147
1762432060000|2025-11-06 12:27:40|||||||||8
1762432070000|2025-11-06 12:27:50|||||||||2
1762432080000|2025-11-06 12:28:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|12
1762432090000|2025-11-06 12:28:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|47
1762432100000|2025-11-06 12:28:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|46
1762432120000|2025-11-06 12:28:40|||||||||44
1762432130000|2025-11-06 12:28:50|||||||||100
1762432140000|2025-11-06 12:29:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|9
1762432150000|2025-11-06 12:29:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|14
1762432160000|2025-11-06 12:29:20|||||||||4
1762432170000|2025-11-06 12:29:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|22
1762432180000|2025-11-06 12:29:40|||||||||3
1762432200000|2025-11-06 12:30:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|11
1762432210000|2025-11-06 12:30:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1762432220000|2025-11-06 12:30:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|9
1762432230000|2025-11-06 12:30:30|||||||||1
1762432240000|2025-11-06 12:30:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|29
1762432250000|2025-11-06 12:30:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1762432260000|2025-11-06 12:31:00|||||||||8
1762432270000|2025-11-06 12:31:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|135
1762432280000|2025-11-06 12:31:20|||||||||7
1762432290000|2025-11-06 12:31:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|73
1762432300000|2025-11-06 12:31:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|93
1762432310000|2025-11-06 12:31:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|55
1762432320000|2025-11-06 12:32:00|||||||||1
1762432330000|2025-11-06 12:32:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1762432390000|2025-11-06 12:33:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|72
1762432400000|2025-11-06 12:33:20|||||||||1
1762432410000|2025-11-06 12:33:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1762432420000|2025-11-06 12:33:40|||||||||1
1762432430000|2025-11-06 12:33:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|87
1762432440000|2025-11-06 12:34:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|218
1762432450000|2025-11-06 12:34:10|||||||||31
1762432460000|2025-11-06 12:34:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|64
1762432470000|2025-11-06 12:34:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1762432500000|2025-11-06 12:35:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|55
1762432510000|2025-11-06 12:35:10|||||||||13
1762432520000|2025-11-06 12:35:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1762432530000|2025-11-06 12:35:30|||||||||18
1762432540000|2025-11-06 12:35:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|66
1762432550000|2025-11-06 12:35:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|30
1762432590000|2025-11-06 12:36:30|||||||||9
1762432620000|2025-11-06 12:37:00|||||||||35
1762432670000|2025-11-06 12:37:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|123
1762432680000|2025-11-06 12:38:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|35
1762432690000|2025-11-06 12:38:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|74
1762432710000|2025-11-06 12:38:30|||||||||65
1762432720000|2025-11-06 12:38:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|36
1762432740000|2025-11-06 12:39:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1762432750000|2025-11-06 12:39:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|62
1762432770000|2025-11-06 12:39:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|16
1762432780000|2025-11-06 12:39:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|24
1762432810000|2025-11-06 12:40:10|||||||||51
1762432820000|2025-11-06 12:40:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|31
1762432840000|2025-11-06 12:40:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|71
1762432850000|2025-11-06 12:40:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|9
1762432860000|2025-11-06 12:41:00|||||||||13
1762432870000|2025-11-06 12:41:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|35
1762432880000|2025-11-06 12:41:20|||||||||15
1762432890000|2025-11-06 12:41:30|||||||||29
1762432900000|2025-11-06 12:41:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|32
1762432910000|2025-11-06 12:41:50|||||||||28
1762432920000|2025-11-06 12:42:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|45
1762432930000|2025-11-06 12:42:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|160
1762432940000|2025-11-06 12:42:20|||||||||60
1762432950000|2025-11-06 12:42:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1762432960000|2025-11-06 12:42:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|105
1762432970000|2025-11-06 12:42:50|||||||||15
1762432980000|2025-11-06 12:43:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|22
1762432990000|2025-11-06 12:43:10|||||||||16
1762433000000|2025-11-06 12:43:20|||||||||30
1762433010000|2025-11-06 12:43:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|110
1762433020000|2025-11-06 12:43:40|||||||||66
1762433030000|2025-11-06 12:43:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|85
1762433040000|2025-11-06 12:44:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|84
1762433050000|2025-11-06 12:44:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|44
1762433060000|2025-11-06 12:44:20|||||||||26
1762433070000|2025-11-06 12:44:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|118
1762433080000|2025-11-06 12:44:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|142
1762433090000|2025-11-06 12:44:50|||||||||19
1762433100000|2025-11-06 12:45:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|78
1762433110000|2025-11-06 12:45:10|||||||||48
1762433120000|2025-11-06 12:45:20|||||||||82
1762433130000|2025-11-06 12:45:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|59
1762433140000|2025-11-06 12:45:40|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|153
1762433150000|2025-11-06 12:45:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|51
1762433160000|2025-11-06 12:46:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|90
1762433170000|2025-11-06 12:46:10|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|88
1762433180000|2025-11-06 12:46:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|48
1762433190000|2025-11-06 12:46:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|90
1762433200000|2025-11-06 12:46:40|||||||||13
1762433210000|2025-11-06 12:46:50|||||||||18
1762433220000|2025-11-06 12:47:00|||||||||24
1762433230000|2025-11-06 12:47:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|61
1762433240000|2025-11-06 12:47:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|148
1762433250000|2025-11-06 12:47:30|||||||||28
1762433260000|2025-11-06 12:47:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|22
1762433270000|2025-11-06 12:47:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|121
1762433280000|2025-11-06 12:48:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|88
1762433290000|2025-11-06 12:48:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1762433320000|2025-11-06 12:48:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|53
1762433330000|2025-11-06 12:48:50|||||||||5
1762433340000|2025-11-06 12:49:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|121
1762433350000|2025-11-06 12:49:10|9332|9330|9332|9330|9332|9330|9332|9330|9
1762433360000|2025-11-06 12:49:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|51
1762433370000|2025-11-06 12:49:30|||||||||21
1762433400000|2025-11-06 12:50:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|77
1762433410000|2025-11-06 12:50:10|||||||||2
1762433420000|2025-11-06 12:50:20|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|1
1762433430000|2025-11-06 12:50:30|||||||||7
1762433450000|2025-11-06 12:50:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1762433460000|2025-11-06 12:51:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|94
1762433470000|2025-11-06 12:51:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|71
1762433480000|2025-11-06 12:51:20|||||||||13
1762433500000|2025-11-06 12:51:40|||||||||2
1762433520000|2025-11-06 12:52:00|||||||||20
1762433530000|2025-11-06 12:52:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|117
1762433540000|2025-11-06 12:52:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|176
1762433550000|2025-11-06 12:52:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|125
1762433560000|2025-11-06 12:52:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1762433570000|2025-11-06 12:52:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|60
1762433580000|2025-11-06 12:53:00|||||||||31
1762433590000|2025-11-06 12:53:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|33
1762433600000|2025-11-06 12:53:20|||||||||1
1762433610000|2025-11-06 12:53:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|39
1762433620000|2025-11-06 12:53:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|33
1762433630000|2025-11-06 12:53:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|96
1762433640000|2025-11-06 12:54:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|195
1762433650000|2025-11-06 12:54:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1762433660000|2025-11-06 12:54:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|103
1762433670000|2025-11-06 12:54:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|20
1762433690000|2025-11-06 12:54:50|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|167
1762433700000|2025-11-06 12:55:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1762433720000|2025-11-06 12:55:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|70
1762433730000|2025-11-06 12:55:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1762433740000|2025-11-06 12:55:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|53
1762433750000|2025-11-06 12:55:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|98
1762433760000|2025-11-06 12:56:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|85
1762433770000|2025-11-06 12:56:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|119
1762433780000|2025-11-06 12:56:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|22
1762433790000|2025-11-06 12:56:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|48
1762433800000|2025-11-06 12:56:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|77
1762433810000|2025-11-06 12:56:50|9328.5|9326.5|9330|9328|9330|9328|9328.5|9326.5|103
1762433820000|2025-11-06 12:57:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|27
1762433830000|2025-11-06 12:57:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|37
1762433840000|2025-11-06 12:57:20|||||||||11
1762433850000|2025-11-06 12:57:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1762433860000|2025-11-06 12:57:40|||||||||60
1762433870000|2025-11-06 12:57:50|||||||||15
1762433880000|2025-11-06 12:58:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|87
1762433890000|2025-11-06 12:58:10|||||||||2
1762433910000|2025-11-06 12:58:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1762433920000|2025-11-06 12:58:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|170
1762433930000|2025-11-06 12:58:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|35
1762433940000|2025-11-06 12:59:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|55
1762433950000|2025-11-06 12:59:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|47
1762433970000|2025-11-06 12:59:30|||||||||4
1762434000000|2025-11-06 13:00:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|27
1762434010000|2025-11-06 13:00:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|107
1762434020000|2025-11-06 13:00:20|||||||||8
1762434030000|2025-11-06 13:00:30|||||||||9
1762434040000|2025-11-06 13:00:40|||||||||1
1762434050000|2025-11-06 13:00:50|||||||||4
1762434060000|2025-11-06 13:01:00|||||||||21
1762434070000|2025-11-06 13:01:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|107
1762434080000|2025-11-06 13:01:20|||||||||46
1762434100000|2025-11-06 13:01:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|106
1762434110000|2025-11-06 13:01:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|124
1762434120000|2025-11-06 13:02:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|54
1762434130000|2025-11-06 13:02:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|75
1762434140000|2025-11-06 13:02:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1762434150000|2025-11-06 13:02:30|||||||||4
1762434160000|2025-11-06 13:02:40|||||||||16
1762434170000|2025-11-06 13:02:50|||||||||4
1762434210000|2025-11-06 13:03:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1762434220000|2025-11-06 13:03:40|||||||||3
1762434230000|2025-11-06 13:03:50|||||||||3
1762434240000|2025-11-06 13:04:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|14
1762434250000|2025-11-06 13:04:10|||||||||6
1762434260000|2025-11-06 13:04:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1762434290000|2025-11-06 13:04:50|||||||||13
1762434300000|2025-11-06 13:05:00|||||||||1
1762434310000|2025-11-06 13:05:10|||||||||11
1762434320000|2025-11-06 13:05:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1762434330000|2025-11-06 13:05:30|||||||||3
1762434340000|2025-11-06 13:05:40|||||||||31
1762434350000|2025-11-06 13:05:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|24
1762434360000|2025-11-06 13:06:00|||||||||66
1762434370000|2025-11-06 13:06:10|||||||||1
1762434380000|2025-11-06 13:06:20|||||||||56
1762434390000|2025-11-06 13:06:30|||||||||2
1762434400000|2025-11-06 13:06:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|89
1762434410000|2025-11-06 13:06:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|162
1762434420000|2025-11-06 13:07:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|84
1762434450000|2025-11-06 13:07:30|||||||||3
1762434460000|2025-11-06 13:07:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|36
1762434480000|2025-11-06 13:08:00|||||||||36
1762434490000|2025-11-06 13:08:10|||||||||1
1762434510000|2025-11-06 13:08:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1762434520000|2025-11-06 13:08:40|||||||||26
1762434530000|2025-11-06 13:08:50|||||||||1
1762434540000|2025-11-06 13:09:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1762434550000|2025-11-06 13:09:10|||||||||1
1762434560000|2025-11-06 13:09:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1762434580000|2025-11-06 13:09:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|75
1762434590000|2025-11-06 13:09:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|50
1762434600000|2025-11-06 13:10:00|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|50
1762434610000|2025-11-06 13:10:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|106
1762434620000|2025-11-06 13:10:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|4
1762434630000|2025-11-06 13:10:30|||||||||17
1762434660000|2025-11-06 13:11:00|||||||||10
1762434690000|2025-11-06 13:11:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1762434720000|2025-11-06 13:12:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1762434740000|2025-11-06 13:12:20|||||||||3
1762434760000|2025-11-06 13:12:40|||||||||10
1762434770000|2025-11-06 13:12:50|||||||||142
1762434780000|2025-11-06 13:13:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1762434800000|2025-11-06 13:13:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1762434840000|2025-11-06 13:14:00|||||||||61
1762434850000|2025-11-06 13:14:10|||||||||25
1762434860000|2025-11-06 13:14:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1762434870000|2025-11-06 13:14:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1762434880000|2025-11-06 13:14:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1762434910000|2025-11-06 13:15:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1762434920000|2025-11-06 13:15:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|44
1762434930000|2025-11-06 13:15:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1762434950000|2025-11-06 13:15:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|41
1762434970000|2025-11-06 13:16:10|||||||||56
1762435000000|2025-11-06 13:16:40|||||||||26
1762435030000|2025-11-06 13:17:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|90
1762435040000|2025-11-06 13:17:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|5
1762435050000|2025-11-06 13:17:30|||||||||62
1762435080000|2025-11-06 13:18:00|||||||||1
1762435090000|2025-11-06 13:18:10|||||||||6
1762435100000|2025-11-06 13:18:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|13
1762435120000|2025-11-06 13:18:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|54
1762435140000|2025-11-06 13:19:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|109
1762435170000|2025-11-06 13:19:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|96
1762435180000|2025-11-06 13:19:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|20
1762435200000|2025-11-06 13:20:00|||||||||5
1762435210000|2025-11-06 13:20:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1762435220000|2025-11-06 13:20:20|||||||||10
1762435230000|2025-11-06 13:20:30|||||||||34
1762435240000|2025-11-06 13:20:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1762435250000|2025-11-06 13:20:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|55
1762435260000|2025-11-06 13:21:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|20
1762435270000|2025-11-06 13:21:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1762435280000|2025-11-06 13:21:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1762435290000|2025-11-06 13:21:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|83
1762435300000|2025-11-06 13:21:40|||||||||1
1762435320000|2025-11-06 13:22:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|31
1762435330000|2025-11-06 13:22:10|||||||||11
1762435340000|2025-11-06 13:22:20|||||||||42
1762435360000|2025-11-06 13:22:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1762435370000|2025-11-06 13:22:50|||||||||19
1762435390000|2025-11-06 13:23:10|||||||||27
1762435420000|2025-11-06 13:23:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|92
1762435430000|2025-11-06 13:23:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|74
1762435440000|2025-11-06 13:24:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1762435450000|2025-11-06 13:24:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1762435460000|2025-11-06 13:24:20|||||||||10
1762435470000|2025-11-06 13:24:30|||||||||8
1762435480000|2025-11-06 13:24:40|||||||||17
1762435490000|2025-11-06 13:24:50|||||||||8
1762435500000|2025-11-06 13:25:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|22
1762435510000|2025-11-06 13:25:10|||||||||6
1762435520000|2025-11-06 13:25:20|||||||||6
1762435530000|2025-11-06 13:25:30|||||||||6
1762435540000|2025-11-06 13:25:40|||||||||109
1762435550000|2025-11-06 13:25:50|||||||||8
1762435560000|2025-11-06 13:26:00|||||||||59
1762435570000|2025-11-06 13:26:10|||||||||6
1762435580000|2025-11-06 13:26:20|||||||||9
1762435590000|2025-11-06 13:26:30|||||||||39
1762435600000|2025-11-06 13:26:40|||||||||17
1762435610000|2025-11-06 13:26:50|||||||||6
1762435620000|2025-11-06 13:27:00|||||||||6
1762435630000|2025-11-06 13:27:10|||||||||10
1762435640000|2025-11-06 13:27:20|||||||||21
1762435650000|2025-11-06 13:27:30|||||||||30
1762435660000|2025-11-06 13:27:40|||||||||7
1762435670000|2025-11-06 13:27:50|||||||||14
1762435680000|2025-11-06 13:28:00|||||||||14
1762435690000|2025-11-06 13:28:10|||||||||6
1762435700000|2025-11-06 13:28:20|||||||||17
1762435710000|2025-11-06 13:28:30|||||||||9
1762435720000|2025-11-06 13:28:40|||||||||6
1762435730000|2025-11-06 13:28:50|||||||||7
1762435740000|2025-11-06 13:29:00|||||||||16
1762435750000|2025-11-06 13:29:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|33
1762435760000|2025-11-06 13:29:20|||||||||21
1762435770000|2025-11-06 13:29:30|||||||||13
1762435780000|2025-11-06 13:29:40|||||||||21
1762435790000|2025-11-06 13:29:50|9337|9335|9337|9335|9337|9335|9337|9335|80
1762435800000|2025-11-06 13:30:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|92
1762435810000|2025-11-06 13:30:10|||||||||72
1762435820000|2025-11-06 13:30:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|83
1762435830000|2025-11-06 13:30:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1762435840000|2025-11-06 13:30:40|9338|9336|9337.5|9335.5|9338|9336|9336.5|9334.5|30
1762435850000|2025-11-06 13:30:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|45
1762435860000|2025-11-06 13:31:00|||||||||14
1762435870000|2025-11-06 13:31:10|||||||||8
1762435880000|2025-11-06 13:31:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|76
1762435890000|2025-11-06 13:31:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|51
1762435900000|2025-11-06 13:31:40|||||||||9
1762435910000|2025-11-06 13:31:50|||||||||6
1762435920000|2025-11-06 13:32:00|||||||||6
1762435930000|2025-11-06 13:32:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1762435940000|2025-11-06 13:32:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|29
1762435950000|2025-11-06 13:32:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|129
1762435960000|2025-11-06 13:32:40|||||||||23
1762435970000|2025-11-06 13:32:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1762435980000|2025-11-06 13:33:00|||||||||6
1762435990000|2025-11-06 13:33:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|117
1762436000000|2025-11-06 13:33:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|115
1762436010000|2025-11-06 13:33:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|35
1762436020000|2025-11-06 13:33:40|||||||||7
1762436030000|2025-11-06 13:33:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|57
1762436040000|2025-11-06 13:34:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|110
1762436050000|2025-11-06 13:34:10|||||||||21
1762436060000|2025-11-06 13:34:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1762436070000|2025-11-06 13:34:30|||||||||12
1762436080000|2025-11-06 13:34:40|||||||||6
1762436090000|2025-11-06 13:34:50|||||||||9
1762436100000|2025-11-06 13:35:00|||||||||130
1762436110000|2025-11-06 13:35:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|100
1762436120000|2025-11-06 13:35:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|105
1762436130000|2025-11-06 13:35:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|97
1762436140000|2025-11-06 13:35:40|||||||||8
1762436150000|2025-11-06 13:35:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|31
1762436160000|2025-11-06 13:36:00|||||||||1
1762436170000|2025-11-06 13:36:10|||||||||9
1762436180000|2025-11-06 13:36:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|135
1762436190000|2025-11-06 13:36:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|14
1762436200000|2025-11-06 13:36:40|||||||||51
1762436210000|2025-11-06 13:36:50|||||||||4
1762436220000|2025-11-06 13:37:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|24
1762436230000|2025-11-06 13:37:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|33
1762436240000|2025-11-06 13:37:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1762436250000|2025-11-06 13:37:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|201
1762436260000|2025-11-06 13:37:40|||||||||17
1762436290000|2025-11-06 13:38:10|||||||||2
1762436300000|2025-11-06 13:38:20|||||||||1
1762436320000|2025-11-06 13:38:40|||||||||13
1762436330000|2025-11-06 13:38:50|||||||||70
1762436340000|2025-11-06 13:39:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|103
1762436360000|2025-11-06 13:39:20|||||||||10
1762436370000|2025-11-06 13:39:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|6
1762436380000|2025-11-06 13:39:40|||||||||3
1762436390000|2025-11-06 13:39:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|69
1762436410000|2025-11-06 13:40:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|156
1762436420000|2025-11-06 13:40:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|114
1762436430000|2025-11-06 13:40:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|43
1762436440000|2025-11-06 13:40:40|||||||||2
1762436460000|2025-11-06 13:41:00|||||||||1
1762436470000|2025-11-06 13:41:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|44
1762436480000|2025-11-06 13:41:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|14
1762436500000|2025-11-06 13:41:40|||||||||2
1762436530000|2025-11-06 13:42:10|||||||||1
1762436540000|2025-11-06 13:42:20|||||||||2
1762436550000|2025-11-06 13:42:30|||||||||1
1762436560000|2025-11-06 13:42:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|78
1762436570000|2025-11-06 13:42:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|54
1762436580000|2025-11-06 13:43:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|64
1762436590000|2025-11-06 13:43:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1762436600000|2025-11-06 13:43:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|42
1762436610000|2025-11-06 13:43:30|||||||||3
1762436620000|2025-11-06 13:43:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|16
1762436640000|2025-11-06 13:44:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|23
1762436660000|2025-11-06 13:44:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|41
1762436670000|2025-11-06 13:44:30|||||||||8
1762436680000|2025-11-06 13:44:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1762436690000|2025-11-06 13:44:50|||||||||121
1762436700000|2025-11-06 13:45:00|||||||||2
1762436710000|2025-11-06 13:45:10|||||||||2
1762436720000|2025-11-06 13:45:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|99
1762436740000|2025-11-06 13:45:40|||||||||4
1762436760000|2025-11-06 13:46:00|||||||||5
1762436770000|2025-11-06 13:46:10|||||||||4
1762436780000|2025-11-06 13:46:20|||||||||3
1762436790000|2025-11-06 13:46:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|203
1762436800000|2025-11-06 13:46:40|||||||||4
1762436820000|2025-11-06 13:47:00|||||||||3
1762436830000|2025-11-06 13:47:10|||||||||1
1762436850000|2025-11-06 13:47:30|||||||||60
1762436860000|2025-11-06 13:47:40|||||||||18
1762436870000|2025-11-06 13:47:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|272
1762436880000|2025-11-06 13:48:00|||||||||8
1762436890000|2025-11-06 13:48:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|5
1762436900000|2025-11-06 13:48:20|||||||||5
1762436910000|2025-11-06 13:48:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1762436940000|2025-11-06 13:49:00|||||||||5
1762436960000|2025-11-06 13:49:20|||||||||54
1762436980000|2025-11-06 13:49:40|||||||||1
1762437010000|2025-11-06 13:50:10|9341|9339|9341|9339|9341|9339|9341|9339|36
1762437020000|2025-11-06 13:50:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|5
1762437030000|2025-11-06 13:50:30|||||||||3
1762437040000|2025-11-06 13:50:40|||||||||3
1762437050000|2025-11-06 13:50:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|47
1762437080000|2025-11-06 13:51:20|||||||||3
1762437100000|2025-11-06 13:51:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|263
1762437110000|2025-11-06 13:51:50|||||||||70
1762437130000|2025-11-06 13:52:10|||||||||1
1762437140000|2025-11-06 13:52:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1762437150000|2025-11-06 13:52:30|||||||||204
1762437160000|2025-11-06 13:52:40|||||||||39
1762437180000|2025-11-06 13:53:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1762437190000|2025-11-06 13:53:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|89
1762437200000|2025-11-06 13:53:20|||||||||29
1762437210000|2025-11-06 13:53:30|||||||||27
1762437220000|2025-11-06 13:53:40|||||||||2
1762437240000|2025-11-06 13:54:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|177
1762437250000|2025-11-06 13:54:10|||||||||1
1762437260000|2025-11-06 13:54:20|||||||||2
1762437270000|2025-11-06 13:54:30|||||||||1
1762437280000|2025-11-06 13:54:40|||||||||18
1762437290000|2025-11-06 13:54:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|54
1762437300000|2025-11-06 13:55:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|178
1762437310000|2025-11-06 13:55:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|19
1762437320000|2025-11-06 13:55:20|||||||||3
1762437330000|2025-11-06 13:55:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|26
1762437340000|2025-11-06 13:55:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|255
1762437350000|2025-11-06 13:55:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|59
1762437360000|2025-11-06 13:56:00|||||||||1
1762437370000|2025-11-06 13:56:10|||||||||2
1762437400000|2025-11-06 13:56:40|||||||||26
1762437410000|2025-11-06 13:56:50|||||||||78
1762437420000|2025-11-06 13:57:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|148
1762437430000|2025-11-06 13:57:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|34
1762437440000|2025-11-06 13:57:20|||||||||1
1762437450000|2025-11-06 13:57:30|||||||||3
1762437460000|2025-11-06 13:57:40|||||||||4
1762437470000|2025-11-06 13:57:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|54
1762437480000|2025-11-06 13:58:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1762437490000|2025-11-06 13:58:10|||||||||2
1762437500000|2025-11-06 13:58:20|||||||||93
1762437510000|2025-11-06 13:58:30|||||||||1
1762437520000|2025-11-06 13:58:40|||||||||5
1762437530000|2025-11-06 13:58:50|||||||||4
1762437540000|2025-11-06 13:59:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|20
1762437550000|2025-11-06 13:59:10|||||||||88
1762437560000|2025-11-06 13:59:20|||||||||101
1762437570000|2025-11-06 13:59:30|||||||||1
1762437580000|2025-11-06 13:59:40|||||||||6
1762437590000|2025-11-06 13:59:50|||||||||2
1762437600000|2025-11-06 14:00:00|||||||||4
1762437610000|2025-11-06 14:00:10|||||||||17
1762437620000|2025-11-06 14:00:20|||||||||6
1762437630000|2025-11-06 14:00:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|44
1762437640000|2025-11-06 14:00:40|||||||||5
1762437650000|2025-11-06 14:00:50|||||||||40
1762437660000|2025-11-06 14:01:00|||||||||1
1762437670000|2025-11-06 14:01:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|13
1762437680000|2025-11-06 14:01:20|||||||||2
1762437690000|2025-11-06 14:01:30|||||||||2
1762437700000|2025-11-06 14:01:40|||||||||6
1762437710000|2025-11-06 14:01:50|||||||||102
1762437720000|2025-11-06 14:02:00|||||||||13
1762437730000|2025-11-06 14:02:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|283
1762437740000|2025-11-06 14:02:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|54
1762437750000|2025-11-06 14:02:30|||||||||2
1762437760000|2025-11-06 14:02:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|158
1762437770000|2025-11-06 14:02:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1762437780000|2025-11-06 14:03:00|||||||||111
1762437790000|2025-11-06 14:03:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|154
1762437800000|2025-11-06 14:03:20|||||||||17
1762437810000|2025-11-06 14:03:30|||||||||2
1762437820000|2025-11-06 14:03:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|20
1762437830000|2025-11-06 14:03:50|||||||||18
1762437840000|2025-11-06 14:04:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|35
1762437850000|2025-11-06 14:04:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|130
1762437860000|2025-11-06 14:04:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|0
1762437870000|2025-11-06 14:04:30|||||||||9
1762437880000|2025-11-06 14:04:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|127
1762437890000|2025-11-06 14:04:50|||||||||86
1762437900000|2025-11-06 14:05:00|||||||||104
1762437910000|2025-11-06 14:05:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1762437920000|2025-11-06 14:05:20|||||||||1
1762437930000|2025-11-06 14:05:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1762437940000|2025-11-06 14:05:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|52
1762437950000|2025-11-06 14:05:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|8
1762437960000|2025-11-06 14:06:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|11
1762437970000|2025-11-06 14:06:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|106
1762437980000|2025-11-06 14:06:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1762437990000|2025-11-06 14:06:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|6
1762438000000|2025-11-06 14:06:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|70
1762438010000|2025-11-06 14:06:50|||||||||60
1762438020000|2025-11-06 14:07:00|||||||||60
1762438030000|2025-11-06 14:07:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|64
1762438040000|2025-11-06 14:07:20|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|83
1762438050000|2025-11-06 14:07:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|63
1762438060000|2025-11-06 14:07:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|63
1762438070000|2025-11-06 14:07:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|48
1762438080000|2025-11-06 14:08:00|||||||||37
1762438090000|2025-11-06 14:08:10|||||||||12
1762438110000|2025-11-06 14:08:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|73
1762438120000|2025-11-06 14:08:40|||||||||4
1762438140000|2025-11-06 14:09:00|||||||||2
1762438150000|2025-11-06 14:09:10|||||||||12
1762438180000|2025-11-06 14:09:40|||||||||4
1762438190000|2025-11-06 14:09:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1762438200000|2025-11-06 14:10:00|||||||||22
1762438210000|2025-11-06 14:10:10|||||||||3
1762438220000|2025-11-06 14:10:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|31
1762438230000|2025-11-06 14:10:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|75
1762438240000|2025-11-06 14:10:40|||||||||4
1762438250000|2025-11-06 14:10:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|26
1762438260000|2025-11-06 14:11:00|||||||||3
1762438270000|2025-11-06 14:11:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|128
1762438280000|2025-11-06 14:11:20|||||||||5
1762438290000|2025-11-06 14:11:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|109
1762438300000|2025-11-06 14:11:40|||||||||18
1762438310000|2025-11-06 14:11:50|||||||||4
1762438320000|2025-11-06 14:12:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1762438330000|2025-11-06 14:12:10|||||||||7
1762438340000|2025-11-06 14:12:20|||||||||2
1762438360000|2025-11-06 14:12:40|||||||||4
1762438370000|2025-11-06 14:12:50|||||||||5
1762438380000|2025-11-06 14:13:00|||||||||11
1762438390000|2025-11-06 14:13:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|80
1762438400000|2025-11-06 14:13:20|||||||||7
1762438410000|2025-11-06 14:13:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|46
1762438420000|2025-11-06 14:13:40|||||||||10
1762438430000|2025-11-06 14:13:50|||||||||22
1762438450000|2025-11-06 14:14:10|||||||||7
1762438460000|2025-11-06 14:14:20|||||||||2
1762438480000|2025-11-06 14:14:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|38
1762438490000|2025-11-06 14:14:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|4
1762438500000|2025-11-06 14:15:00|||||||||3
1762438510000|2025-11-06 14:15:10|||||||||5
1762438520000|2025-11-06 14:15:20|||||||||7
1762438530000|2025-11-06 14:15:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|150
1762438540000|2025-11-06 14:15:40|||||||||1
1762438550000|2025-11-06 14:15:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1762438560000|2025-11-06 14:16:00|||||||||15
1762438580000|2025-11-06 14:16:20|||||||||2
1762438590000|2025-11-06 14:16:30|||||||||283
1762438600000|2025-11-06 14:16:40|||||||||41
1762438610000|2025-11-06 14:16:50|||||||||52
1762438620000|2025-11-06 14:17:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|13
1762438640000|2025-11-06 14:17:20|||||||||5
1762438650000|2025-11-06 14:17:30|||||||||2
1762438660000|2025-11-06 14:17:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|71
1762438680000|2025-11-06 14:18:00|||||||||5
1762438690000|2025-11-06 14:18:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|57
1762438700000|2025-11-06 14:18:20|||||||||31
1762438710000|2025-11-06 14:18:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|172
1762438720000|2025-11-06 14:18:40|||||||||2
1762438730000|2025-11-06 14:18:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|99
1762438740000|2025-11-06 14:19:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|100
1762438750000|2025-11-06 14:19:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|99
1762438760000|2025-11-06 14:19:20|||||||||2
1762438770000|2025-11-06 14:19:30|||||||||2
1762438780000|2025-11-06 14:19:40|||||||||2
1762438800000|2025-11-06 14:20:00|||||||||6
1762438810000|2025-11-06 14:20:10|||||||||12
1762438820000|2025-11-06 14:20:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|73
1762438830000|2025-11-06 14:20:30|||||||||16
1762438840000|2025-11-06 14:20:40|||||||||8
1762438850000|2025-11-06 14:20:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|107
1762438860000|2025-11-06 14:21:00|||||||||232
1762438870000|2025-11-06 14:21:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|12
1762438880000|2025-11-06 14:21:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|52
1762438890000|2025-11-06 14:21:30|||||||||3
1762438900000|2025-11-06 14:21:40|||||||||2
1762438930000|2025-11-06 14:22:10|||||||||14
1762438950000|2025-11-06 14:22:30|||||||||7
1762438960000|2025-11-06 14:22:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|130
1762438970000|2025-11-06 14:22:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1762438980000|2025-11-06 14:23:00|||||||||2
1762438990000|2025-11-06 14:23:10|||||||||2
1762439000000|2025-11-06 14:23:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|40
1762439010000|2025-11-06 14:23:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|138
1762439020000|2025-11-06 14:23:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|116
1762439030000|2025-11-06 14:23:50|||||||||226
1762439040000|2025-11-06 14:24:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|40
1762439050000|2025-11-06 14:24:10|||||||||4
1762439060000|2025-11-06 14:24:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|69
1762439070000|2025-11-06 14:24:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|59
1762439080000|2025-11-06 14:24:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1762439090000|2025-11-06 14:24:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1762439100000|2025-11-06 14:25:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1762439110000|2025-11-06 14:25:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|50
1762439120000|2025-11-06 14:25:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|30
1762439130000|2025-11-06 14:25:30|||||||||3
1762439140000|2025-11-06 14:25:40|||||||||16
1762439150000|2025-11-06 14:25:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|84
1762439160000|2025-11-06 14:26:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|91
1762439170000|2025-11-06 14:26:10|||||||||1
1762439180000|2025-11-06 14:26:20|||||||||2
1762439190000|2025-11-06 14:26:30|||||||||1
1762439200000|2025-11-06 14:26:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|44
1762439210000|2025-11-06 14:26:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|62
1762439220000|2025-11-06 14:27:00|||||||||1
1762439230000|2025-11-06 14:27:10|||||||||1
1762439240000|2025-11-06 14:27:20|||||||||2
1762439250000|2025-11-06 14:27:30|||||||||7
1762439260000|2025-11-06 14:27:40|||||||||1
1762439270000|2025-11-06 14:27:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1762439280000|2025-11-06 14:28:00|||||||||1
1762439290000|2025-11-06 14:28:10|||||||||35
1762439300000|2025-11-06 14:28:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|306
1762439310000|2025-11-06 14:28:30|||||||||10
1762439320000|2025-11-06 14:28:40|||||||||15
1762439330000|2025-11-06 14:28:50|||||||||24
1762439340000|2025-11-06 14:29:00|||||||||62
1762439350000|2025-11-06 14:29:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|93
1762439360000|2025-11-06 14:29:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|40
1762439370000|2025-11-06 14:29:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|141
1762439380000|2025-11-06 14:29:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1762439390000|2025-11-06 14:29:50|||||||||11
1762439400000|2025-11-06 14:30:00|||||||||5
1762439410000|2025-11-06 14:30:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|43
1762439420000|2025-11-06 14:30:20|||||||||1
1762439430000|2025-11-06 14:30:30|||||||||4
1762439440000|2025-11-06 14:30:40|||||||||6
1762439450000|2025-11-06 14:30:50|||||||||65
1762439460000|2025-11-06 14:31:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|40
1762439470000|2025-11-06 14:31:10|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|10
1762439480000|2025-11-06 14:31:20|||||||||3
1762439490000|2025-11-06 14:31:30|||||||||2
1762439500000|2025-11-06 14:31:40|||||||||11
1762439520000|2025-11-06 14:32:00|||||||||7
1762439530000|2025-11-06 14:32:10|||||||||96
1762439540000|2025-11-06 14:32:20|||||||||107
1762439550000|2025-11-06 14:32:30|||||||||24
1762439560000|2025-11-06 14:32:40|||||||||4
1762439570000|2025-11-06 14:32:50|||||||||12
1762439580000|2025-11-06 14:33:00|||||||||3
1762439590000|2025-11-06 14:33:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|40
1762439600000|2025-11-06 14:33:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|25
1762439610000|2025-11-06 14:33:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1762439620000|2025-11-06 14:33:40|||||||||3
1762439630000|2025-11-06 14:33:50|||||||||2
1762439640000|2025-11-06 14:34:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|47
1762439650000|2025-11-06 14:34:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|49
1762439660000|2025-11-06 14:34:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|25
1762439670000|2025-11-06 14:34:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|67
1762439680000|2025-11-06 14:34:40|||||||||1
1762439690000|2025-11-06 14:34:50|||||||||2
1762439700000|2025-11-06 14:35:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1762439710000|2025-11-06 14:35:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|265
1762439720000|2025-11-06 14:35:20|||||||||8
1762439730000|2025-11-06 14:35:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1762439740000|2025-11-06 14:35:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1762439770000|2025-11-06 14:36:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|58
1762439790000|2025-11-06 14:36:30|||||||||34
1762439800000|2025-11-06 14:36:40|||||||||3
1762439820000|2025-11-06 14:37:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|65
1762439830000|2025-11-06 14:37:10|||||||||3
1762439840000|2025-11-06 14:37:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|67
1762439850000|2025-11-06 14:37:30|||||||||3
1762439890000|2025-11-06 14:38:10|||||||||2
1762439900000|2025-11-06 14:38:20|||||||||5
1762439910000|2025-11-06 14:38:30|||||||||3
1762439940000|2025-11-06 14:39:00|||||||||2
1762439950000|2025-11-06 14:39:10|||||||||17
1762439960000|2025-11-06 14:39:20|||||||||4
1762439970000|2025-11-06 14:39:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|119
1762439990000|2025-11-06 14:39:50|||||||||2
1762440010000|2025-11-06 14:40:10|||||||||3
1762440020000|2025-11-06 14:40:20|||||||||1
1762440030000|2025-11-06 14:40:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|79
1762440040000|2025-11-06 14:40:40|||||||||2
1762440060000|2025-11-06 14:41:00|||||||||23
1762440070000|2025-11-06 14:41:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|105
1762440080000|2025-11-06 14:41:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|169
1762440090000|2025-11-06 14:41:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|53
1762440100000|2025-11-06 14:41:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|17
1762440120000|2025-11-06 14:42:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|49
1762440130000|2025-11-06 14:42:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|102
1762440140000|2025-11-06 14:42:20|||||||||8
1762440150000|2025-11-06 14:42:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|41
1762440160000|2025-11-06 14:42:40|||||||||2
1762440170000|2025-11-06 14:42:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|65
1762440190000|2025-11-06 14:43:10|||||||||44
1762440200000|2025-11-06 14:43:20|||||||||9
1762440210000|2025-11-06 14:43:30|||||||||127
1762440220000|2025-11-06 14:43:40|||||||||2
1762440230000|2025-11-06 14:43:50|||||||||1
1762440240000|2025-11-06 14:44:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|3
1762440250000|2025-11-06 14:44:10|||||||||6
1762440270000|2025-11-06 14:44:30|||||||||52
1762440280000|2025-11-06 14:44:40|||||||||3
1762440290000|2025-11-06 14:44:50|||||||||53
1762440300000|2025-11-06 14:45:00|||||||||2
1762440310000|2025-11-06 14:45:10|||||||||2
1762440320000|2025-11-06 14:45:20|||||||||4
1762440330000|2025-11-06 14:45:30|||||||||15
1762440360000|2025-11-06 14:46:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|68
1762440370000|2025-11-06 14:46:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|62
1762440380000|2025-11-06 14:46:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1762440400000|2025-11-06 14:46:40|||||||||10
1762440410000|2025-11-06 14:46:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|42
1762440420000|2025-11-06 14:47:00|||||||||1
1762440430000|2025-11-06 14:47:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|46
1762440440000|2025-11-06 14:47:20|||||||||139
1762440460000|2025-11-06 14:47:40|||||||||5
1762440480000|2025-11-06 14:48:00|||||||||1
1762440490000|2025-11-06 14:48:10|||||||||1
1762440500000|2025-11-06 14:48:20|||||||||36
1762440510000|2025-11-06 14:48:30|||||||||1
1762440520000|2025-11-06 14:48:40|||||||||1
1762440530000|2025-11-06 14:48:50|||||||||37
1762440540000|2025-11-06 14:49:00|||||||||5
1762440550000|2025-11-06 14:49:10|||||||||5
1762440560000|2025-11-06 14:49:20|||||||||11
1762440570000|2025-11-06 14:49:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1762440580000|2025-11-06 14:49:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1762440600000|2025-11-06 14:50:00|||||||||2
1762440620000|2025-11-06 14:50:20|||||||||22
1762440630000|2025-11-06 14:50:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|80
1762440640000|2025-11-06 14:50:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1762440690000|2025-11-06 14:51:30|||||||||28
1762440700000|2025-11-06 14:51:40|||||||||20
1762440710000|2025-11-06 14:51:50|||||||||6
1762440720000|2025-11-06 14:52:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|193
1762440730000|2025-11-06 14:52:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|114
1762440740000|2025-11-06 14:52:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|133
1762440750000|2025-11-06 14:52:30|||||||||2
1762440760000|2025-11-06 14:52:40|||||||||89
1762440770000|2025-11-06 14:52:50|||||||||21
1762440780000|2025-11-06 14:53:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|67
1762440790000|2025-11-06 14:53:10|||||||||42
1762440810000|2025-11-06 14:53:30|||||||||1
1762440830000|2025-11-06 14:53:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|23
1762440840000|2025-11-06 14:54:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|65
1762440870000|2025-11-06 14:54:30|||||||||1
1762440880000|2025-11-06 14:54:40|||||||||2
1762440890000|2025-11-06 14:54:50|||||||||3
1762440900000|2025-11-06 14:55:00|||||||||6
1762440910000|2025-11-06 14:55:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1762440920000|2025-11-06 14:55:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|216
1762440930000|2025-11-06 14:55:30|||||||||29
1762440940000|2025-11-06 14:55:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|176
1762440950000|2025-11-06 14:55:50|||||||||8
1762440960000|2025-11-06 14:56:00|||||||||1
1762440970000|2025-11-06 14:56:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1762440980000|2025-11-06 14:56:20|9346|9344|9343.5|9341.5|9346|9344|9343.5|9341.5|185
1762441020000|2025-11-06 14:57:00|||||||||71
1762441030000|2025-11-06 14:57:10|||||||||1
1762441040000|2025-11-06 14:57:20|||||||||22
1762441060000|2025-11-06 14:57:40|||||||||16
1762441080000|2025-11-06 14:58:00|||||||||45
1762441090000|2025-11-06 14:58:10|||||||||32
1762441100000|2025-11-06 14:58:20|||||||||28
1762441110000|2025-11-06 14:58:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|36
1762441120000|2025-11-06 14:58:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|10
1762441160000|2025-11-06 14:59:20|||||||||1
1762441180000|2025-11-06 14:59:40|||||||||43
1762441200000|2025-11-06 15:00:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1762441210000|2025-11-06 15:00:10|||||||||176
1762441220000|2025-11-06 15:00:20|||||||||25
1762441230000|2025-11-06 15:00:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1762441240000|2025-11-06 15:00:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|2
1762441250000|2025-11-06 15:00:50|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|372
1762441260000|2025-11-06 15:01:00|||||||||68
1762441280000|2025-11-06 15:01:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|36
1762441290000|2025-11-06 15:01:30|||||||||18
1762441310000|2025-11-06 15:01:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|76
1762441320000|2025-11-06 15:02:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|60
1762441330000|2025-11-06 15:02:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|57
1762441340000|2025-11-06 15:02:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|54
1762441350000|2025-11-06 15:02:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1762441360000|2025-11-06 15:02:40|||||||||7
1762441390000|2025-11-06 15:03:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|84
1762441400000|2025-11-06 15:03:20|||||||||28
1762441410000|2025-11-06 15:03:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|64
1762441420000|2025-11-06 15:03:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|16
1762441430000|2025-11-06 15:03:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1762441440000|2025-11-06 15:04:00|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|42
1762441460000|2025-11-06 15:04:20|||||||||8
1762441470000|2025-11-06 15:04:30|||||||||17
1762441480000|2025-11-06 15:04:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|35
1762441490000|2025-11-06 15:04:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|221
1762441500000|2025-11-06 15:05:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|38
1762441510000|2025-11-06 15:05:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|142
1762441520000|2025-11-06 15:05:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|27
1762441530000|2025-11-06 15:05:30|||||||||1
1762441540000|2025-11-06 15:05:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|82
1762441570000|2025-11-06 15:06:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|39
1762441580000|2025-11-06 15:06:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|83
1762441590000|2025-11-06 15:06:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|18
1762441600000|2025-11-06 15:06:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|24
1762441610000|2025-11-06 15:06:50|9346|9344|9346|9344|9346.5|9344.5|9346|9344|17
1762441620000|2025-11-06 15:07:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|12
1762441630000|2025-11-06 15:07:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1762441640000|2025-11-06 15:07:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|15
1762441650000|2025-11-06 15:07:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|54
1762441660000|2025-11-06 15:07:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|12
1762441670000|2025-11-06 15:07:50|||||||||58
1762441680000|2025-11-06 15:08:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|6
1762441700000|2025-11-06 15:08:20|||||||||31
1762441710000|2025-11-06 15:08:30|||||||||34
1762441730000|2025-11-06 15:08:50|||||||||15
1762441740000|2025-11-06 15:09:00|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|79
1762441750000|2025-11-06 15:09:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1762441760000|2025-11-06 15:09:20|||||||||78
1762441770000|2025-11-06 15:09:30|||||||||52
1762441780000|2025-11-06 15:09:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|155
1762441790000|2025-11-06 15:09:50|||||||||1
1762441800000|2025-11-06 15:10:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|38
1762441810000|2025-11-06 15:10:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1762441830000|2025-11-06 15:10:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|22
1762441840000|2025-11-06 15:10:40|||||||||5
1762441860000|2025-11-06 15:11:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1762441870000|2025-11-06 15:11:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1762441880000|2025-11-06 15:11:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1762441890000|2025-11-06 15:11:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|31
1762441900000|2025-11-06 15:11:40|||||||||3
1762441920000|2025-11-06 15:12:00|||||||||1
1762441930000|2025-11-06 15:12:10|||||||||90
1762441950000|2025-11-06 15:12:30|||||||||62
1762441960000|2025-11-06 15:12:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|89
1762441970000|2025-11-06 15:12:50|||||||||16
1762441980000|2025-11-06 15:13:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|128
1762442000000|2025-11-06 15:13:20|||||||||33
1762442010000|2025-11-06 15:13:30|||||||||142
1762442020000|2025-11-06 15:13:40|||||||||7
1762442030000|2025-11-06 15:13:50|||||||||5
1762442050000|2025-11-06 15:14:10|||||||||66
1762442060000|2025-11-06 15:14:20|||||||||10
1762442070000|2025-11-06 15:14:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1762442100000|2025-11-06 15:15:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|66
1762442120000|2025-11-06 15:15:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|50
1762442130000|2025-11-06 15:15:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|50
1762442140000|2025-11-06 15:15:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|93
1762442150000|2025-11-06 15:15:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|2
1762442160000|2025-11-06 15:16:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|70
1762442170000|2025-11-06 15:16:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1762442180000|2025-11-06 15:16:20|||||||||1
1762442220000|2025-11-06 15:17:00|||||||||15
1762442230000|2025-11-06 15:17:10|||||||||1
1762442250000|2025-11-06 15:17:30|||||||||2
1762442260000|2025-11-06 15:17:40|||||||||4
1762442270000|2025-11-06 15:17:50|||||||||3
1762442280000|2025-11-06 15:18:00|||||||||67
1762442310000|2025-11-06 15:18:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|39
1762442320000|2025-11-06 15:18:40|||||||||5
1762442330000|2025-11-06 15:18:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1762442340000|2025-11-06 15:19:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|94
1762442350000|2025-11-06 15:19:10|||||||||54
1762442360000|2025-11-06 15:19:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1762442370000|2025-11-06 15:19:30|||||||||5
1762442380000|2025-11-06 15:19:40|||||||||72
1762442390000|2025-11-06 15:19:50|||||||||11
1762442400000|2025-11-06 15:20:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|110
1762442410000|2025-11-06 15:20:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|262
1762442420000|2025-11-06 15:20:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1762442430000|2025-11-06 15:20:30|||||||||36
1762442440000|2025-11-06 15:20:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|209
1762442460000|2025-11-06 15:21:00|||||||||4
1762442470000|2025-11-06 15:21:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1762442480000|2025-11-06 15:21:20|||||||||50
1762442500000|2025-11-06 15:21:40|||||||||2
1762442510000|2025-11-06 15:21:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|73
1762442520000|2025-11-06 15:22:00|||||||||342
1762442530000|2025-11-06 15:22:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|198
1762442560000|2025-11-06 15:22:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|44
1762442570000|2025-11-06 15:22:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|79
1762442580000|2025-11-06 15:23:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|133
1762442590000|2025-11-06 15:23:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1762442600000|2025-11-06 15:23:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|71
1762442610000|2025-11-06 15:23:30|||||||||2
1762442620000|2025-11-06 15:23:40|||||||||1
1762442630000|2025-11-06 15:23:50|9339|9337|9339|9337|9339|9337|9339|9337|5
1762442640000|2025-11-06 15:24:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|10
1762442650000|2025-11-06 15:24:10|||||||||11
1762442660000|2025-11-06 15:24:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|246
1762442670000|2025-11-06 15:24:30|||||||||19
1762442680000|2025-11-06 15:24:40|||||||||12
1762442690000|2025-11-06 15:24:50|||||||||66
1762442700000|2025-11-06 15:25:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|61
1762442710000|2025-11-06 15:25:10|||||||||1
1762442730000|2025-11-06 15:25:30|||||||||12
1762442740000|2025-11-06 15:25:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|220
1762442750000|2025-11-06 15:25:50|||||||||1
1762442760000|2025-11-06 15:26:00|||||||||8
1762442770000|2025-11-06 15:26:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|83
1762442780000|2025-11-06 15:26:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1762442790000|2025-11-06 15:26:30|||||||||26
1762442800000|2025-11-06 15:26:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|75
1762442810000|2025-11-06 15:26:50|||||||||4
1762442820000|2025-11-06 15:27:00|||||||||2
1762442830000|2025-11-06 15:27:10|||||||||11
1762442840000|2025-11-06 15:27:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|242
1762442850000|2025-11-06 15:27:30|||||||||8
1762442860000|2025-11-06 15:27:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|80
1762442870000|2025-11-06 15:27:50|||||||||1
1762442880000|2025-11-06 15:28:00|||||||||2
1762442910000|2025-11-06 15:28:30|||||||||127
1762442920000|2025-11-06 15:28:40|||||||||48
1762442930000|2025-11-06 15:28:50|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|59
1762442940000|2025-11-06 15:29:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1762442950000|2025-11-06 15:29:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1762442960000|2025-11-06 15:29:20|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|98
1762442970000|2025-11-06 15:29:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|71
1762442980000|2025-11-06 15:29:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|207
1762443000000|2025-11-06 15:30:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|87
1762443010000|2025-11-06 15:30:10|||||||||8
1762443020000|2025-11-06 15:30:20|||||||||100
1762443030000|2025-11-06 15:30:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|153
1762443040000|2025-11-06 15:30:40|9341|9339|9341|9339|9341|9339|9341|9339|20
1762443050000|2025-11-06 15:30:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1762443060000|2025-11-06 15:31:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|40
1762443070000|2025-11-06 15:31:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|4
1762443080000|2025-11-06 15:31:20|||||||||2
1762443090000|2025-11-06 15:31:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1762443100000|2025-11-06 15:31:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|56
1762443120000|2025-11-06 15:32:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1762443130000|2025-11-06 15:32:10|||||||||3
1762443140000|2025-11-06 15:32:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|93
1762443150000|2025-11-06 15:32:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|232
1762443160000|2025-11-06 15:32:40|||||||||4
1762443170000|2025-11-06 15:32:50|||||||||11
1762443180000|2025-11-06 15:33:00|||||||||38
1762443190000|2025-11-06 15:33:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|94
1762443200000|2025-11-06 15:33:20|||||||||2
1762443210000|2025-11-06 15:33:30|||||||||92
1762443220000|2025-11-06 15:33:40|||||||||4
1762443230000|2025-11-06 15:33:50|||||||||2
1762443240000|2025-11-06 15:34:00|||||||||3
1762443250000|2025-11-06 15:34:10|||||||||3
1762443260000|2025-11-06 15:34:20|||||||||3
1762443270000|2025-11-06 15:34:30|||||||||5
1762443280000|2025-11-06 15:34:40|||||||||16
1762443290000|2025-11-06 15:34:50|||||||||14
1762443300000|2025-11-06 15:35:00|||||||||10
1762443310000|2025-11-06 15:35:10|||||||||6
1762443320000|2025-11-06 15:35:20|||||||||5
1762443330000|2025-11-06 15:35:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|112
1762443340000|2025-11-06 15:35:40|||||||||1
1762443360000|2025-11-06 15:36:00|||||||||31
1762443370000|2025-11-06 15:36:10|||||||||31
1762443380000|2025-11-06 15:36:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1762443390000|2025-11-06 15:36:30|||||||||2
1762443400000|2025-11-06 15:36:40|||||||||2
1762443410000|2025-11-06 15:36:50|||||||||1
1762443420000|2025-11-06 15:37:00|||||||||4
1762443430000|2025-11-06 15:37:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|49
1762443440000|2025-11-06 15:37:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|11
1762443450000|2025-11-06 15:37:30|||||||||9
1762443460000|2025-11-06 15:37:40|||||||||8
1762443480000|2025-11-06 15:38:00|||||||||3
1762443490000|2025-11-06 15:38:10|||||||||2
1762443500000|2025-11-06 15:38:20|||||||||55
1762443510000|2025-11-06 15:38:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1762443520000|2025-11-06 15:38:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|32
1762443530000|2025-11-06 15:38:50|||||||||213
1762443540000|2025-11-06 15:39:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|203
1762443550000|2025-11-06 15:39:10|||||||||248
1762443560000|2025-11-06 15:39:20|||||||||49
1762443570000|2025-11-06 15:39:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|96
1762443580000|2025-11-06 15:39:40|||||||||5
1762443590000|2025-11-06 15:39:50|||||||||1
1762443600000|2025-11-06 15:40:00|||||||||2
1762443610000|2025-11-06 15:40:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|31
1762443620000|2025-11-06 15:40:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1762443630000|2025-11-06 15:40:30|||||||||1
1762443640000|2025-11-06 15:40:40|||||||||25
1762443650000|2025-11-06 15:40:50|||||||||2
1762443660000|2025-11-06 15:41:00|||||||||20
1762443670000|2025-11-06 15:41:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|49
1762443680000|2025-11-06 15:41:20|||||||||2
1762443690000|2025-11-06 15:41:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|64
1762443720000|2025-11-06 15:42:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|106
1762443730000|2025-11-06 15:42:10|||||||||1
1762443740000|2025-11-06 15:42:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1762443760000|2025-11-06 15:42:40|||||||||185
1762443780000|2025-11-06 15:43:00|||||||||3
1762443790000|2025-11-06 15:43:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1762443800000|2025-11-06 15:43:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|165
1762443810000|2025-11-06 15:43:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1762443830000|2025-11-06 15:43:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1762443840000|2025-11-06 15:44:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|25
1762443850000|2025-11-06 15:44:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1762443860000|2025-11-06 15:44:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1762443870000|2025-11-06 15:44:30|||||||||5
1762443880000|2025-11-06 15:44:40|||||||||4
1762443890000|2025-11-06 15:44:50|||||||||4
1762443900000|2025-11-06 15:45:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|105
1762443910000|2025-11-06 15:45:10|||||||||4
1762443920000|2025-11-06 15:45:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1762443930000|2025-11-06 15:45:30|||||||||4
1762443940000|2025-11-06 15:45:40|||||||||5
1762443950000|2025-11-06 15:45:50|||||||||5
1762443960000|2025-11-06 15:46:00|||||||||3
1762443970000|2025-11-06 15:46:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|123
1762443980000|2025-11-06 15:46:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|85
1762443990000|2025-11-06 15:46:30|||||||||115
1762444000000|2025-11-06 15:46:40|||||||||1
1762444030000|2025-11-06 15:47:10|||||||||2
1762444040000|2025-11-06 15:47:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|154
1762444050000|2025-11-06 15:47:30|||||||||1
1762444060000|2025-11-06 15:47:40|||||||||2
1762444070000|2025-11-06 15:47:50|||||||||1
1762444080000|2025-11-06 15:48:00|||||||||2
1762444090000|2025-11-06 15:48:10|||||||||6
1762444100000|2025-11-06 15:48:20|||||||||21
1762444110000|2025-11-06 15:48:30|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|163
1762444120000|2025-11-06 15:48:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1762444130000|2025-11-06 15:48:50|||||||||34
1762444140000|2025-11-06 15:49:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1762444150000|2025-11-06 15:49:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1762444160000|2025-11-06 15:49:20|||||||||6
1762444170000|2025-11-06 15:49:30|||||||||8
1762444180000|2025-11-06 15:49:40|||||||||2
1762444190000|2025-11-06 15:49:50|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|21
1762444210000|2025-11-06 15:50:10|||||||||38
1762444220000|2025-11-06 15:50:20|||||||||23
1762444230000|2025-11-06 15:50:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|55
1762444250000|2025-11-06 15:50:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|12
1762444260000|2025-11-06 15:51:00|||||||||2
1762444280000|2025-11-06 15:51:20|||||||||3
1762444290000|2025-11-06 15:51:30|||||||||1
1762444300000|2025-11-06 15:51:40|||||||||2
1762444310000|2025-11-06 15:51:50|||||||||103
1762444320000|2025-11-06 15:52:00|||||||||31
1762444330000|2025-11-06 15:52:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|170
1762444340000|2025-11-06 15:52:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1762444370000|2025-11-06 15:52:50|||||||||65
1762444380000|2025-11-06 15:53:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|67
1762444400000|2025-11-06 15:53:20|||||||||1
1762444410000|2025-11-06 15:53:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1762444420000|2025-11-06 15:53:40|||||||||12
1762444430000|2025-11-06 15:53:50|||||||||4
1762444440000|2025-11-06 15:54:00|||||||||2
1762444470000|2025-11-06 15:54:30|||||||||1
1762444480000|2025-11-06 15:54:40|||||||||1
1762444490000|2025-11-06 15:54:50|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|41
1762444500000|2025-11-06 15:55:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1762444510000|2025-11-06 15:55:10|||||||||7
1762444520000|2025-11-06 15:55:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1762444530000|2025-11-06 15:55:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|118
1762444540000|2025-11-06 15:55:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|68
1762444550000|2025-11-06 15:55:50|||||||||49
1762444560000|2025-11-06 15:56:00|||||||||6
1762444570000|2025-11-06 15:56:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1762444580000|2025-11-06 15:56:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|138
1762444590000|2025-11-06 15:56:30|||||||||11
1762444600000|2025-11-06 15:56:40|||||||||43
1762444610000|2025-11-06 15:56:50|||||||||5
1762444620000|2025-11-06 15:57:00|||||||||4
1762444630000|2025-11-06 15:57:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1762444640000|2025-11-06 15:57:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|70
1762444650000|2025-11-06 15:57:30|||||||||4
1762444660000|2025-11-06 15:57:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1762444670000|2025-11-06 15:57:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|32
1762444680000|2025-11-06 15:58:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|52
1762444700000|2025-11-06 15:58:20|||||||||4
1762444710000|2025-11-06 15:58:30|||||||||15
1762444730000|2025-11-06 15:58:50|||||||||4
1762444740000|2025-11-06 15:59:00|||||||||5
1762444750000|2025-11-06 15:59:10|||||||||11
1762444760000|2025-11-06 15:59:20|||||||||107
1762444770000|2025-11-06 15:59:30|||||||||2
1762444780000|2025-11-06 15:59:40|||||||||5
1762444790000|2025-11-06 15:59:50|||||||||3
1762444800000|2025-11-06 16:00:00|||||||||2
1762444810000|2025-11-06 16:00:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1762444820000|2025-11-06 16:00:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1762444830000|2025-11-06 16:00:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|13
1762444840000|2025-11-06 16:00:40|||||||||4
1762444850000|2025-11-06 16:00:50|||||||||1
1762444860000|2025-11-06 16:01:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1762444880000|2025-11-06 16:01:20|||||||||1
1762444890000|2025-11-06 16:01:30|||||||||24
1762444900000|2025-11-06 16:01:40|||||||||51
1762444920000|2025-11-06 16:02:00|||||||||1
1762444930000|2025-11-06 16:02:10|||||||||44
1762444940000|2025-11-06 16:02:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|111
1762444950000|2025-11-06 16:02:30|||||||||6
1762444960000|2025-11-06 16:02:40|||||||||6
1762444990000|2025-11-06 16:03:10|||||||||3
1762445010000|2025-11-06 16:03:30|||||||||6
1762445020000|2025-11-06 16:03:40|||||||||73
1762445030000|2025-11-06 16:03:50|||||||||3
1762445040000|2025-11-06 16:04:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|67
1762445050000|2025-11-06 16:04:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|43
1762445060000|2025-11-06 16:04:20|||||||||3
1762445070000|2025-11-06 16:04:30|||||||||24
1762445080000|2025-11-06 16:04:40|||||||||17
1762445090000|2025-11-06 16:04:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|121
1762445100000|2025-11-06 16:05:00|||||||||2
1762445110000|2025-11-06 16:05:10|||||||||36
1762445120000|2025-11-06 16:05:20|||||||||3
1762445130000|2025-11-06 16:05:30|||||||||3
1762445140000|2025-11-06 16:05:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|92
1762445150000|2025-11-06 16:05:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|323
1762445160000|2025-11-06 16:06:00|||||||||9
1762445170000|2025-11-06 16:06:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|12
1762445190000|2025-11-06 16:06:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|120
1762445200000|2025-11-06 16:06:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|71
1762445230000|2025-11-06 16:07:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|92
1762445240000|2025-11-06 16:07:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|154
1762445260000|2025-11-06 16:07:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1762445280000|2025-11-06 16:08:00|||||||||6
1762445290000|2025-11-06 16:08:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1762445300000|2025-11-06 16:08:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|71
1762445310000|2025-11-06 16:08:30|||||||||4
1762445320000|2025-11-06 16:08:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1762445330000|2025-11-06 16:08:50|||||||||1
1762445340000|2025-11-06 16:09:00|||||||||7
1762445350000|2025-11-06 16:09:10|||||||||2
1762445360000|2025-11-06 16:09:20|||||||||4
1762445370000|2025-11-06 16:09:30|||||||||11
1762445380000|2025-11-06 16:09:40|||||||||3
1762445390000|2025-11-06 16:09:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|194
1762445400000|2025-11-06 16:10:00|||||||||7
1762445410000|2025-11-06 16:10:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1762445420000|2025-11-06 16:10:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|59
1762445430000|2025-11-06 16:10:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|149
1762445440000|2025-11-06 16:10:40|||||||||8
1762445450000|2025-11-06 16:10:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1762445460000|2025-11-06 16:11:00|||||||||5
1762445470000|2025-11-06 16:11:10|||||||||3
1762445480000|2025-11-06 16:11:20|||||||||1
1762445490000|2025-11-06 16:11:30|||||||||3
1762445500000|2025-11-06 16:11:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1762445510000|2025-11-06 16:11:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|11
1762445520000|2025-11-06 16:12:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|68
1762445540000|2025-11-06 16:12:20|||||||||1
1762445550000|2025-11-06 16:12:30|||||||||2
1762445560000|2025-11-06 16:12:40|||||||||3
1762445570000|2025-11-06 16:12:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|91
1762445580000|2025-11-06 16:13:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|217
1762445590000|2025-11-06 16:13:10|||||||||37
1762445600000|2025-11-06 16:13:20|||||||||14
1762445610000|2025-11-06 16:13:30|||||||||10
1762445620000|2025-11-06 16:13:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|39
1762445630000|2025-11-06 16:13:50|||||||||27
1762445640000|2025-11-06 16:14:00|||||||||56
1762445650000|2025-11-06 16:14:10|||||||||61
1762445660000|2025-11-06 16:14:20|||||||||59
1762445670000|2025-11-06 16:14:30|||||||||82
1762445680000|2025-11-06 16:14:40|||||||||93
1762445690000|2025-11-06 16:14:50|||||||||77
1762445700000|2025-11-06 16:15:00|||||||||179
1762445710000|2025-11-06 16:15:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|78
1762445720000|2025-11-06 16:15:20|||||||||219
1762445730000|2025-11-06 16:15:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|257
1762445740000|2025-11-06 16:15:40|||||||||141
1762445750000|2025-11-06 16:15:50|||||||||8
1762445760000|2025-11-06 16:16:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|185
1762445770000|2025-11-06 16:16:10|||||||||52
1762445780000|2025-11-06 16:16:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|81
1762445790000|2025-11-06 16:16:30|||||||||37
1762445800000|2025-11-06 16:16:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|52
1762445810000|2025-11-06 16:16:50|||||||||8
1762445820000|2025-11-06 16:17:00|||||||||4
1762445830000|2025-11-06 16:17:10|||||||||2
1762445840000|2025-11-06 16:17:20|||||||||14
1762445850000|2025-11-06 16:17:30|||||||||36
1762445860000|2025-11-06 16:17:40|||||||||18
1762445870000|2025-11-06 16:17:50|||||||||14
1762445880000|2025-11-06 16:18:00|||||||||23
1762445890000|2025-11-06 16:18:10|||||||||51
1762445900000|2025-11-06 16:18:20|||||||||102
1762445910000|2025-11-06 16:18:30|||||||||1
1762445920000|2025-11-06 16:18:40|||||||||5
1762445930000|2025-11-06 16:18:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1762445940000|2025-11-06 16:19:00|||||||||106
1762445950000|2025-11-06 16:19:10|||||||||6
1762445960000|2025-11-06 16:19:20|||||||||73
1762445970000|2025-11-06 16:19:30|||||||||70
1762445980000|2025-11-06 16:19:40|||||||||3
1762445990000|2025-11-06 16:19:50|||||||||4
1762446000000|2025-11-06 16:20:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|204
1762446040000|2025-11-06 16:20:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|162
1762446050000|2025-11-06 16:20:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|147
1762446060000|2025-11-06 16:21:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|203
1762446080000|2025-11-06 16:21:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|8
1762446090000|2025-11-06 16:21:30|||||||||4
1762446100000|2025-11-06 16:21:40|||||||||1
1762446120000|2025-11-06 16:22:00|||||||||157
1762446130000|2025-11-06 16:22:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|74
1762446150000|2025-11-06 16:22:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|120
1762446160000|2025-11-06 16:22:40|||||||||1
1762446170000|2025-11-06 16:22:50|||||||||36
1762446180000|2025-11-06 16:23:00|||||||||11
1762446200000|2025-11-06 16:23:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|169
1762446210000|2025-11-06 16:23:30|||||||||1
1762446220000|2025-11-06 16:23:40|||||||||1
1762446230000|2025-11-06 16:23:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1762446240000|2025-11-06 16:24:00|||||||||21
1762446260000|2025-11-06 16:24:20|||||||||12
1762446270000|2025-11-06 16:24:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|55
1762446280000|2025-11-06 16:24:40|||||||||3
1762446290000|2025-11-06 16:24:50|||||||||5
1762446300000|2025-11-06 16:25:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|55
1762446310000|2025-11-06 16:25:10|||||||||39
1762446330000|2025-11-06 16:25:30|||||||||12
1762446340000|2025-11-06 16:25:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1762446350000|2025-11-06 16:25:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|10
1762446390000|2025-11-06 16:26:30|||||||||3
1762446400000|2025-11-06 16:26:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1762446410000|2025-11-06 16:26:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|245
1762446420000|2025-11-06 16:27:00|||||||||3
1762446430000|2025-11-06 16:27:10|||||||||1
1762446440000|2025-11-06 16:27:20|||||||||25
1762446450000|2025-11-06 16:27:30|||||||||50
1762446460000|2025-11-06 16:27:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|77
1762446470000|2025-11-06 16:27:50|||||||||35
1762446480000|2025-11-06 16:28:00|||||||||26
1762446500000|2025-11-06 16:28:20|||||||||27
1762446510000|2025-11-06 16:28:30|||||||||28
1762446520000|2025-11-06 16:28:40|||||||||23
1762446530000|2025-11-06 16:28:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1762446540000|2025-11-06 16:29:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|37
1762446550000|2025-11-06 16:29:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|70
1762446560000|2025-11-06 16:29:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1762446580000|2025-11-06 16:29:40|||||||||1
1762446590000|2025-11-06 16:29:50|||||||||7
1762446600000|2025-11-06 16:30:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|146
1762446610000|2025-11-06 16:30:10|||||||||386
1762446630000|2025-11-06 16:30:30|||||||||51
1762446640000|2025-11-06 16:30:40|||||||||105
1762446650000|2025-11-06 16:30:50|||||||||10
1762446670000|2025-11-06 16:31:10|||||||||58
1762446680000|2025-11-06 16:31:20|||||||||24
1762446690000|2025-11-06 16:31:30|||||||||17
1762446700000|2025-11-06 16:31:40|||||||||18
1762446710000|2025-11-06 16:31:50|||||||||16
1762446720000|2025-11-06 16:32:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|512
1762446730000|2025-11-06 16:32:10|||||||||226
1762446740000|2025-11-06 16:32:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|151
1762446750000|2025-11-06 16:32:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|263
1762446770000|2025-11-06 16:32:50|||||||||1
1762446810000|2025-11-06 16:33:30|||||||||3
1762446840000|2025-11-06 16:34:00|||||||||9
1762446860000|2025-11-06 16:34:20|||||||||8
1762446880000|2025-11-06 16:34:40|||||||||7
1762446890000|2025-11-06 16:34:50|||||||||16
1762446900000|2025-11-06 16:35:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|92
1762446920000|2025-11-06 16:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1762446930000|2025-11-06 16:35:30|||||||||2
1762446940000|2025-11-06 16:35:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|29
1762446950000|2025-11-06 16:35:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|27
1762446960000|2025-11-06 16:36:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|18
1762446970000|2025-11-06 16:36:10|||||||||3
1762446980000|2025-11-06 16:36:20|||||||||4
1762446990000|2025-11-06 16:36:30|||||||||9
1762447000000|2025-11-06 16:36:40|||||||||5
1762447020000|2025-11-06 16:37:00|||||||||10
1762447040000|2025-11-06 16:37:20|||||||||10
1762447050000|2025-11-06 16:37:30|||||||||2
1762447060000|2025-11-06 16:37:40|||||||||3
1762447070000|2025-11-06 16:37:50|||||||||3
1762447080000|2025-11-06 16:38:00|||||||||2
1762447110000|2025-11-06 16:38:30|||||||||69
1762447120000|2025-11-06 16:38:40|||||||||4
1762447130000|2025-11-06 16:38:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1762447140000|2025-11-06 16:39:00|||||||||42
1762447150000|2025-11-06 16:39:10|||||||||1
1762447160000|2025-11-06 16:39:20|||||||||8
1762447170000|2025-11-06 16:39:30|||||||||23
1762447180000|2025-11-06 16:39:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|53
1762447190000|2025-11-06 16:39:50|||||||||1
1762447210000|2025-11-06 16:40:10|||||||||26
1762447220000|2025-11-06 16:40:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|45
1762447230000|2025-11-06 16:40:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|22
1762447240000|2025-11-06 16:40:40|9343|9341|9343|9341|9343.5|9341.5|9343|9341|35
1762447250000|2025-11-06 16:40:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1762447260000|2025-11-06 16:41:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|85
1762447280000|2025-11-06 16:41:20|||||||||222
1762447290000|2025-11-06 16:41:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|66
1762447300000|2025-11-06 16:41:40|||||||||46
1762447310000|2025-11-06 16:41:50|||||||||2
1762447320000|2025-11-06 16:42:00|||||||||13
1762447330000|2025-11-06 16:42:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|80
1762447340000|2025-11-06 16:42:20|||||||||21
1762447350000|2025-11-06 16:42:30|||||||||3
1762447360000|2025-11-06 16:42:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|31
1762447370000|2025-11-06 16:42:50|||||||||2
1762447380000|2025-11-06 16:43:00|||||||||27
1762447390000|2025-11-06 16:43:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1762447400000|2025-11-06 16:43:20|||||||||2
1762447410000|2025-11-06 16:43:30|||||||||1
1762447420000|2025-11-06 16:43:40|||||||||1
1762447430000|2025-11-06 16:43:50|||||||||2
1762447440000|2025-11-06 16:44:00|||||||||1
1762447450000|2025-11-06 16:44:10|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1762447460000|2025-11-06 16:44:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|41
1762447470000|2025-11-06 16:44:30|||||||||9
1762447480000|2025-11-06 16:44:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|87
1762447500000|2025-11-06 16:45:00|||||||||9
1762447510000|2025-11-06 16:45:10|||||||||1
1762447520000|2025-11-06 16:45:20|||||||||1
1762447530000|2025-11-06 16:45:30|||||||||3
1762447540000|2025-11-06 16:45:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|34
1762447560000|2025-11-06 16:46:00|||||||||11
1762447570000|2025-11-06 16:46:10|||||||||50
1762447580000|2025-11-06 16:46:20|||||||||6
1762447590000|2025-11-06 16:46:30|||||||||27
1762447600000|2025-11-06 16:46:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|264
1762447640000|2025-11-06 16:47:20|||||||||42
1762447650000|2025-11-06 16:47:30|||||||||25
1762447660000|2025-11-06 16:47:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|113
1762447670000|2025-11-06 16:47:50|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|3
1762447680000|2025-11-06 16:48:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1762447700000|2025-11-06 16:48:20|||||||||1
1762447710000|2025-11-06 16:48:30|||||||||1
1762447720000|2025-11-06 16:48:40|||||||||1
1762447740000|2025-11-06 16:49:00|||||||||1
1762447780000|2025-11-06 16:49:40|||||||||49
1762447790000|2025-11-06 16:49:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1762447800000|2025-11-06 16:50:00|||||||||1
1762447810000|2025-11-06 16:50:10|||||||||4
1762447820000|2025-11-06 16:50:20|||||||||50
1762447850000|2025-11-06 16:50:50|||||||||36
1762447860000|2025-11-06 16:51:00|||||||||26
1762447870000|2025-11-06 16:51:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|26
1762447920000|2025-11-06 16:52:00|||||||||1
1762447930000|2025-11-06 16:52:10|||||||||10
1762447940000|2025-11-06 16:52:20|||||||||8
1762447950000|2025-11-06 16:52:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|137
1762447960000|2025-11-06 16:52:40|||||||||50
1762447970000|2025-11-06 16:52:50|||||||||1
1762447980000|2025-11-06 16:53:00|||||||||1
1762447990000|2025-11-06 16:53:10|||||||||2
1762448000000|2025-11-06 16:53:20|||||||||10
1762448010000|2025-11-06 16:53:30|||||||||3
1762448020000|2025-11-06 16:53:40|||||||||10
1762448030000|2025-11-06 16:53:50|||||||||3
1762448040000|2025-11-06 16:54:00|||||||||2
1762448050000|2025-11-06 16:54:10|||||||||2
1762448060000|2025-11-06 16:54:20|||||||||1
1762448070000|2025-11-06 16:54:30|||||||||1
1762448080000|2025-11-06 16:54:40|||||||||1
1762448090000|2025-11-06 16:54:50|||||||||2
1762448100000|2025-11-06 16:55:00|||||||||2
1762448110000|2025-11-06 16:55:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|30
1762448120000|2025-11-06 16:55:20|||||||||42
1762448130000|2025-11-06 16:55:30|||||||||39
1762448140000|2025-11-06 16:55:40|||||||||64
1762448150000|2025-11-06 16:55:50|||||||||166
1762448160000|2025-11-06 16:56:00|||||||||1
1762448170000|2025-11-06 16:56:10|||||||||18
1762448180000|2025-11-06 16:56:20|||||||||19
1762448190000|2025-11-06 16:56:30|||||||||3
1762448200000|2025-11-06 16:56:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1762448210000|2025-11-06 16:56:50|||||||||21
1762448220000|2025-11-06 16:57:00|||||||||109
1762448230000|2025-11-06 16:57:10|||||||||5
1762448240000|2025-11-06 16:57:20|||||||||6
1762448250000|2025-11-06 16:57:30|||||||||52
1762448260000|2025-11-06 16:57:40|||||||||312
1762448280000|2025-11-06 16:58:00|||||||||7
1762448300000|2025-11-06 16:58:20|||||||||10
1762448310000|2025-11-06 16:58:30|||||||||3
1762448320000|2025-11-06 16:58:40|||||||||1
1762448350000|2025-11-06 16:59:10|||||||||1
1762448390000|2025-11-06 16:59:50|||||||||6
1762448400000|2025-11-06 17:00:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|105
1762448410000|2025-11-06 17:00:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|38
1762448420000|2025-11-06 17:00:20|||||||||1
1762448430000|2025-11-06 17:00:30|||||||||10
1762448440000|2025-11-06 17:00:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|65
1762448450000|2025-11-06 17:00:50|||||||||9
1762448460000|2025-11-06 17:01:00|||||||||2
1762448470000|2025-11-06 17:01:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|343
1762448490000|2025-11-06 17:01:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1762448500000|2025-11-06 17:01:40|||||||||3
1762448510000|2025-11-06 17:01:50|||||||||22
1762448520000|2025-11-06 17:02:00|||||||||10
1762448530000|2025-11-06 17:02:10|||||||||20
1762448540000|2025-11-06 17:02:20|||||||||20
1762448550000|2025-11-06 17:02:30|||||||||29
1762448560000|2025-11-06 17:02:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|38
1762448570000|2025-11-06 17:02:50|||||||||222
1762448580000|2025-11-06 17:03:00|||||||||22
1762448590000|2025-11-06 17:03:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|34
1762448600000|2025-11-06 17:03:20|||||||||21
1762448610000|2025-11-06 17:03:30|||||||||24
1762448620000|2025-11-06 17:03:40|||||||||22
1762448630000|2025-11-06 17:03:50|||||||||19
1762448640000|2025-11-06 17:04:00|||||||||20
1762448650000|2025-11-06 17:04:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|28
1762448660000|2025-11-06 17:04:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|23
1762448670000|2025-11-06 17:04:30|||||||||103
1762448680000|2025-11-06 17:04:40|||||||||20
1762448690000|2025-11-06 17:04:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1762448700000|2025-11-06 17:05:00|||||||||20
1762448710000|2025-11-06 17:05:10|||||||||31
1762448720000|2025-11-06 17:05:20|||||||||20
1762448730000|2025-11-06 17:05:30|||||||||20
1762448740000|2025-11-06 17:05:40|||||||||20
1762448750000|2025-11-06 17:05:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|100
1762448770000|2025-11-06 17:06:10|||||||||45
1762448780000|2025-11-06 17:06:20|||||||||25
1762448850000|2025-11-06 17:07:30|||||||||10
1762448860000|2025-11-06 17:07:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1762448880000|2025-11-06 17:08:00|||||||||3
1762448900000|2025-11-06 17:08:20|||||||||3
1762448910000|2025-11-06 17:08:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|24
1762448920000|2025-11-06 17:08:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|9
1762448940000|2025-11-06 17:09:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|10
1762448960000|2025-11-06 17:09:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|20
1762448970000|2025-11-06 17:09:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|13
1762449020000|2025-11-06 17:10:20|||||||||40
1762449030000|2025-11-06 17:10:30|||||||||9
1762449050000|2025-11-06 17:10:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|104
1762449060000|2025-11-06 17:11:00|||||||||1
1762449080000|2025-11-06 17:11:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1762449100000|2025-11-06 17:11:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|6
1762449150000|2025-11-06 17:12:30|||||||||1
1762449230000|2025-11-06 17:13:50|||||||||3
1762449240000|2025-11-06 17:14:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1762449260000|2025-11-06 17:14:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|30
1762449340000|2025-11-06 17:15:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1762449350000|2025-11-06 17:15:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|25
1762449360000|2025-11-06 17:16:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|6
1762449370000|2025-11-06 17:16:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1762449410000|2025-11-06 17:16:50|||||||||39
1762449420000|2025-11-06 17:17:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1762449430000|2025-11-06 17:17:10|||||||||3
1762449440000|2025-11-06 17:17:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|101
1762449480000|2025-11-06 17:18:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|43
1762449490000|2025-11-06 17:18:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|20
1762449500000|2025-11-06 17:18:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|40
1762449510000|2025-11-06 17:18:30|||||||||4
1762449530000|2025-11-06 17:18:50|||||||||6
1762449540000|2025-11-06 17:19:00|||||||||7
1762449550000|2025-11-06 17:19:10|||||||||8
1762449580000|2025-11-06 17:19:40|||||||||45
1762449590000|2025-11-06 17:19:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|109
1762449600000|2025-11-06 17:20:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|38
1762449610000|2025-11-06 17:20:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|12
1762449620000|2025-11-06 17:20:20|9341|9339|9341|9339|9341.5|9339.5|9341|9339|1
1762449630000|2025-11-06 17:20:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1762449650000|2025-11-06 17:20:50|||||||||1
1762449660000|2025-11-06 17:21:00|||||||||1
1762449670000|2025-11-06 17:21:10|||||||||2
1762449730000|2025-11-06 17:22:10|||||||||1
1762449790000|2025-11-06 17:23:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1762449830000|2025-11-06 17:23:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|9
1762449840000|2025-11-06 17:24:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1762449850000|2025-11-06 17:24:10|||||||||3
1762449860000|2025-11-06 17:24:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|89
1762449870000|2025-11-06 17:24:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|54
1762449960000|2025-11-06 17:26:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|64
1762449970000|2025-11-06 17:26:10|||||||||109
1762449980000|2025-11-06 17:26:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|87
1762450000000|2025-11-06 17:26:40|||||||||11
1762450040000|2025-11-06 17:27:20|||||||||5
1762450050000|2025-11-06 17:27:30|||||||||2
1762450060000|2025-11-06 17:27:40|||||||||2
1762450110000|2025-11-06 17:28:30|||||||||5
1762450140000|2025-11-06 17:29:00|||||||||60
1762450150000|2025-11-06 17:29:10|||||||||1
1762450160000|2025-11-06 17:29:20|||||||||8
1762450190000|2025-11-06 17:29:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1762450200000|2025-11-06 17:30:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|37
1762450210000|2025-11-06 17:30:10|||||||||32
1762450230000|2025-11-06 17:30:30|||||||||3
1762450280000|2025-11-06 17:31:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|92
1762450300000|2025-11-06 17:31:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|79
1762450310000|2025-11-06 17:31:50|||||||||20
1762450320000|2025-11-06 17:32:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|1
1762450340000|2025-11-06 17:32:20|||||||||13
1762450370000|2025-11-06 17:32:50|||||||||1
1762450390000|2025-11-06 17:33:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|14
1762450420000|2025-11-06 17:33:40|||||||||1
1762450430000|2025-11-06 17:33:50|||||||||1
1762450440000|2025-11-06 17:34:00|||||||||1
1762450450000|2025-11-06 17:34:10|||||||||4
1762450460000|2025-11-06 17:34:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|14
1762450500000|2025-11-06 17:35:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1762450510000|2025-11-06 17:35:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|89
1762450650000|2025-11-06 17:37:30|||||||||2
1762450660000|2025-11-06 17:37:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|11
1762450670000|2025-11-06 17:37:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1762450680000|2025-11-06 17:38:00|||||||||15
1762450740000|2025-11-06 17:39:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|33
1762450750000|2025-11-06 17:39:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|49
1762450780000|2025-11-06 17:39:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1762450800000|2025-11-06 17:40:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1762450820000|2025-11-06 17:40:20|||||||||50
1762450840000|2025-11-06 17:40:40|||||||||61
1762450850000|2025-11-06 17:40:50|9338|9336|9338|9336|9338.5|9336.5|9338|9336|0
1762450860000|2025-11-06 17:41:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1762450870000|2025-11-06 17:41:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|0
1762450890000|2025-11-06 17:41:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|28
1762450940000|2025-11-06 17:42:20|||||||||10
1762450960000|2025-11-06 17:42:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|6
1762450990000|2025-11-06 17:43:10|||||||||1
1762451000000|2025-11-06 17:43:20|||||||||1
1762451010000|2025-11-06 17:43:30|||||||||4
1762451020000|2025-11-06 17:43:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|23
1762451040000|2025-11-06 17:44:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|24
1762451060000|2025-11-06 17:44:20|||||||||10
1762451100000|2025-11-06 17:45:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1762451140000|2025-11-06 17:45:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1762451310000|2025-11-06 17:48:30|||||||||9
1762451320000|2025-11-06 17:48:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|120
1762451340000|2025-11-06 17:49:00|||||||||6
1762451350000|2025-11-06 17:49:10|||||||||73
1762451360000|2025-11-06 17:49:20|||||||||2
1762451370000|2025-11-06 17:49:30|||||||||70
1762451380000|2025-11-06 17:49:40|||||||||16
1762451420000|2025-11-06 17:50:20|||||||||5
1762451430000|2025-11-06 17:50:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|166
1762451440000|2025-11-06 17:50:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|69
1762451450000|2025-11-06 17:50:50|||||||||41
1762451520000|2025-11-06 17:52:00|||||||||16
1762451560000|2025-11-06 17:52:40|||||||||40
1762451570000|2025-11-06 17:52:50|||||||||25
1762451580000|2025-11-06 17:53:00|||||||||1
1762451610000|2025-11-06 17:53:30|||||||||4
1762451620000|2025-11-06 17:53:40|||||||||10
1762451680000|2025-11-06 17:54:40|||||||||18
1762451690000|2025-11-06 17:54:50|||||||||27
1762451720000|2025-11-06 17:55:20|||||||||1
1762451740000|2025-11-06 17:55:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|80
1762451750000|2025-11-06 17:55:50|||||||||19
1762451790000|2025-11-06 17:56:30|||||||||2
1762451810000|2025-11-06 17:56:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|14
1762451820000|2025-11-06 17:57:00|||||||||1
1762451830000|2025-11-06 17:57:10|||||||||2
1762451840000|2025-11-06 17:57:20|||||||||1
1762451850000|2025-11-06 17:57:30|||||||||3
1762451860000|2025-11-06 17:57:40|||||||||2
1762451870000|2025-11-06 17:57:50|||||||||15
1762451880000|2025-11-06 17:58:00|9335|9333|9335|9333|9335|9333|9335|9333|6
1762451890000|2025-11-06 17:58:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1762451900000|2025-11-06 17:58:20|||||||||1
1762451910000|2025-11-06 17:58:30|||||||||5
1762451930000|2025-11-06 17:58:50|||||||||2
1762451940000|2025-11-06 17:59:00|||||||||70
1762451970000|2025-11-06 17:59:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|47
1762451980000|2025-11-06 17:59:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1762451990000|2025-11-06 17:59:50|||||||||2
1762502400000|2025-11-07 08:00:00|9323.5|9321.5|9320.5|9318.5|9324|9322|9320.5|9318.5|73
1762502410000|2025-11-07 08:00:10|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9317.5|9315.5|349
1762502420000|2025-11-07 08:00:20|9320.5|9318.5|9319|9317|9320.5|9318.5|9318.5|9316.5|122
1762502430000|2025-11-07 08:00:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|52
1762502440000|2025-11-07 08:00:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319|9317|179
1762502450000|2025-11-07 08:00:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|252
1762502460000|2025-11-07 08:01:00|9321.5|9319.5|9322.5|9320.5|9323|9321|9321.5|9319.5|117
1762502470000|2025-11-07 08:01:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|66
1762502480000|2025-11-07 08:01:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|146
1762502490000|2025-11-07 08:01:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|132
1762502500000|2025-11-07 08:01:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|67
1762502510000|2025-11-07 08:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|42
1762502520000|2025-11-07 08:02:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|53
1762502530000|2025-11-07 08:02:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|65
1762502540000|2025-11-07 08:02:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|103
1762502550000|2025-11-07 08:02:30|||||||||2
1762502560000|2025-11-07 08:02:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|5
1762502570000|2025-11-07 08:02:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|28
1762502580000|2025-11-07 08:03:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|196
1762502590000|2025-11-07 08:03:10|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|83
1762502600000|2025-11-07 08:03:20|||||||||63
1762502610000|2025-11-07 08:03:30|||||||||19
1762502620000|2025-11-07 08:03:40|||||||||34
1762502630000|2025-11-07 08:03:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|83
1762502640000|2025-11-07 08:04:00|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|148
1762502650000|2025-11-07 08:04:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|42
1762502660000|2025-11-07 08:04:20|||||||||1
1762502670000|2025-11-07 08:04:30|||||||||84
1762502680000|2025-11-07 08:04:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|27
1762502690000|2025-11-07 08:04:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1762502700000|2025-11-07 08:05:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|58
1762502710000|2025-11-07 08:05:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|286
1762502720000|2025-11-07 08:05:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|26
1762502730000|2025-11-07 08:05:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|74
1762502750000|2025-11-07 08:05:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|63
1762502760000|2025-11-07 08:06:00|||||||||15
1762502770000|2025-11-07 08:06:10|||||||||16
1762502780000|2025-11-07 08:06:20|||||||||5
1762502790000|2025-11-07 08:06:30|||||||||2
1762502800000|2025-11-07 08:06:40|||||||||107
1762502810000|2025-11-07 08:06:50|||||||||53
1762502820000|2025-11-07 08:07:00|||||||||9
1762502830000|2025-11-07 08:07:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|67
1762502840000|2025-11-07 08:07:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|108
1762502850000|2025-11-07 08:07:30|||||||||3
1762502860000|2025-11-07 08:07:40|||||||||1
1762502870000|2025-11-07 08:07:50|||||||||116
1762502880000|2025-11-07 08:08:00|||||||||65
1762502890000|2025-11-07 08:08:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|137
1762502900000|2025-11-07 08:08:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1762502910000|2025-11-07 08:08:30|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|130
1762502920000|2025-11-07 08:08:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|111
1762502930000|2025-11-07 08:08:50|||||||||32
1762502940000|2025-11-07 08:09:00|||||||||27
1762502950000|2025-11-07 08:09:10|||||||||8
1762502960000|2025-11-07 08:09:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|53
1762502970000|2025-11-07 08:09:30|||||||||59
1762502980000|2025-11-07 08:09:40|||||||||5
1762503000000|2025-11-07 08:10:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1762503020000|2025-11-07 08:10:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|21
1762503040000|2025-11-07 08:10:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1762503110000|2025-11-07 08:11:50|||||||||2
1762503120000|2025-11-07 08:12:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|62
1762503130000|2025-11-07 08:12:10|9320|9318|9320|9318|9320|9318|9320|9318|16
1762503140000|2025-11-07 08:12:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1762503150000|2025-11-07 08:12:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1762503160000|2025-11-07 08:12:40|||||||||9
1762503170000|2025-11-07 08:12:50|||||||||10
1762503180000|2025-11-07 08:13:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|11
1762761600000|2025-11-10 08:00:00|9278.5|9276.5|9277.5|9275.5|9279|9277|9276.5|9274.5|116
1762761610000|2025-11-10 08:00:10|9277|9275|9279.5|9277.5|9280.5|9278.5|9277|9275|131
1762761620000|2025-11-10 08:00:20|9279|9277|9282.5|9280.5|9282.5|9280.5|9279|9277|71
1762761630000|2025-11-10 08:00:30|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9280|9278|493
1762761640000|2025-11-10 08:00:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|164
1762761650000|2025-11-10 08:00:50|9281|9279|9282.5|9280.5|9283.5|9281.5|9281|9279|52
1762761660000|2025-11-10 08:01:00|9282|9280|9281|9279|9282.5|9280.5|9281|9279|155
1762761670000|2025-11-10 08:01:10|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|62
1762761680000|2025-11-10 08:01:20|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|228
1762761690000|2025-11-10 08:01:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|122
1762761700000|2025-11-10 08:01:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281|9279|118
1762761710000|2025-11-10 08:01:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1762761720000|2025-11-10 08:02:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|201
1762761730000|2025-11-10 08:02:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|412
1762761740000|2025-11-10 08:02:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|49
1762761750000|2025-11-10 08:02:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|77
1762761760000|2025-11-10 08:02:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|53
1762761770000|2025-11-10 08:02:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|30
1762761780000|2025-11-10 08:03:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|124
1762761790000|2025-11-10 08:03:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|111
1762761800000|2025-11-10 08:03:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|136
1762761810000|2025-11-10 08:03:30|||||||||17
1762761820000|2025-11-10 08:03:40|||||||||17
1762761830000|2025-11-10 08:03:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|46
1762761840000|2025-11-10 08:04:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|77
1762761850000|2025-11-10 08:04:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|208
1762761860000|2025-11-10 08:04:20|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|89
1762761870000|2025-11-10 08:04:30|||||||||73
1762761880000|2025-11-10 08:04:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|33
1762761890000|2025-11-10 08:04:50|||||||||15
1762761900000|2025-11-10 08:05:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|44
1762761910000|2025-11-10 08:05:10|||||||||13
1762761920000|2025-11-10 08:05:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|178
1762761930000|2025-11-10 08:05:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|109
1762761940000|2025-11-10 08:05:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|46
1762761950000|2025-11-10 08:05:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|47
1762761960000|2025-11-10 08:06:00|||||||||6
1762761970000|2025-11-10 08:06:10|||||||||9
1762761980000|2025-11-10 08:06:20|||||||||12
1762761990000|2025-11-10 08:06:30|||||||||14
1762762000000|2025-11-10 08:06:40|||||||||14
1762762010000|2025-11-10 08:06:50|||||||||15
1762762020000|2025-11-10 08:07:00|||||||||15
1762762030000|2025-11-10 08:07:10|||||||||74
1762762040000|2025-11-10 08:07:20|||||||||16
1762762050000|2025-11-10 08:07:30|||||||||17
1762762060000|2025-11-10 08:07:40|||||||||21
1762762070000|2025-11-10 08:07:50|||||||||14
1762762080000|2025-11-10 08:08:00|||||||||24
1762762090000|2025-11-10 08:08:10|||||||||31
1762762100000|2025-11-10 08:08:20|||||||||15
1762762110000|2025-11-10 08:08:30|||||||||52
1762762120000|2025-11-10 08:08:40|||||||||15
1762762130000|2025-11-10 08:08:50|||||||||13
1762762140000|2025-11-10 08:09:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|29
1762762150000|2025-11-10 08:09:10|||||||||74
1762762160000|2025-11-10 08:09:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|26
1762762170000|2025-11-10 08:09:30|||||||||16
1762762180000|2025-11-10 08:09:40|||||||||18
1762762190000|2025-11-10 08:09:50|||||||||10
1762762200000|2025-11-10 08:10:00|||||||||17
1762762210000|2025-11-10 08:10:10|||||||||10
1762762220000|2025-11-10 08:10:20|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|57
1762762230000|2025-11-10 08:10:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|102
1762762240000|2025-11-10 08:10:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|40
1762762250000|2025-11-10 08:10:50|||||||||15
1762762260000|2025-11-10 08:11:00|||||||||20
1762762270000|2025-11-10 08:11:10|||||||||14
1762762280000|2025-11-10 08:11:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|38
1762762290000|2025-11-10 08:11:30|||||||||20
1762762300000|2025-11-10 08:11:40|||||||||9
1762762310000|2025-11-10 08:11:50|||||||||12
1762762320000|2025-11-10 08:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|31
1762762330000|2025-11-10 08:12:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|200
1762762340000|2025-11-10 08:12:20|||||||||34
1762762350000|2025-11-10 08:12:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|24
1762762360000|2025-11-10 08:12:40|||||||||11
1762762370000|2025-11-10 08:12:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|74
1762762380000|2025-11-10 08:13:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|60
1762762390000|2025-11-10 08:13:10|||||||||78
1762762400000|2025-11-10 08:13:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|108
1762762410000|2025-11-10 08:13:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|109
1762762420000|2025-11-10 08:13:40|||||||||10
1762762430000|2025-11-10 08:13:50|||||||||10
1762762440000|2025-11-10 08:14:00|||||||||11
1762762450000|2025-11-10 08:14:10|||||||||10
1762762460000|2025-11-10 08:14:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|150
1762762470000|2025-11-10 08:14:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|24
1762762480000|2025-11-10 08:14:40|||||||||60
1762762490000|2025-11-10 08:14:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1762762500000|2025-11-10 08:15:00|||||||||67
1762762510000|2025-11-10 08:15:10|||||||||3
1762762520000|2025-11-10 08:15:20|||||||||1
1762762530000|2025-11-10 08:15:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1762762540000|2025-11-10 08:15:40|||||||||19
1762762550000|2025-11-10 08:15:50|||||||||39
1762762560000|2025-11-10 08:16:00|||||||||4
1762762570000|2025-11-10 08:16:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|13
1762762590000|2025-11-10 08:16:30|||||||||1
1762762600000|2025-11-10 08:16:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|175
1762762610000|2025-11-10 08:16:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|36
1762762630000|2025-11-10 08:17:10|||||||||5
1762762640000|2025-11-10 08:17:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|94
1762762650000|2025-11-10 08:17:30|||||||||26
1762762660000|2025-11-10 08:17:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|22
1762762670000|2025-11-10 08:17:50|||||||||1
1762762680000|2025-11-10 08:18:00|9293|9291|9292.5|9290.5|9293|9291|9291.5|9289.5|56
1762762690000|2025-11-10 08:18:10|||||||||23
1762762700000|2025-11-10 08:18:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1762762710000|2025-11-10 08:18:30|||||||||15
1762762720000|2025-11-10 08:18:40|||||||||7
1762762730000|2025-11-10 08:18:50|||||||||3
1762762750000|2025-11-10 08:19:10|||||||||111
1762762770000|2025-11-10 08:19:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|20
1762762780000|2025-11-10 08:19:40|||||||||16
1762762790000|2025-11-10 08:19:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|26
1762762810000|2025-11-10 08:20:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|108
1762762820000|2025-11-10 08:20:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|8
1762762830000|2025-11-10 08:20:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|58
1762762860000|2025-11-10 08:21:00|||||||||1
1762762870000|2025-11-10 08:21:10|||||||||5
1762762880000|2025-11-10 08:21:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|70
1762762890000|2025-11-10 08:21:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|38
1762762900000|2025-11-10 08:21:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|16
1762762910000|2025-11-10 08:21:50|||||||||6
1762762920000|2025-11-10 08:22:00|||||||||112
1762762930000|2025-11-10 08:22:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|12
1762762940000|2025-11-10 08:22:20|||||||||1
1762762950000|2025-11-10 08:22:30|||||||||2
1762762980000|2025-11-10 08:23:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|5
1762762990000|2025-11-10 08:23:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|28
1762763000000|2025-11-10 08:23:20|||||||||1
1762763010000|2025-11-10 08:23:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|42
1762763020000|2025-11-10 08:23:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|14
1762763030000|2025-11-10 08:23:50|||||||||1
1762763040000|2025-11-10 08:24:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|14
1762763050000|2025-11-10 08:24:10|||||||||1
1762763060000|2025-11-10 08:24:20|||||||||3
1762763070000|2025-11-10 08:24:30|||||||||1
1762763080000|2025-11-10 08:24:40|||||||||6
1762763090000|2025-11-10 08:24:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|149
1762763100000|2025-11-10 08:25:00|||||||||1
1762763110000|2025-11-10 08:25:10|||||||||64
1762763140000|2025-11-10 08:25:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|156
1762763150000|2025-11-10 08:25:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|75
1762763160000|2025-11-10 08:26:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|35
1762763170000|2025-11-10 08:26:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|62
1762763180000|2025-11-10 08:26:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1762763190000|2025-11-10 08:26:30|||||||||5
1762763200000|2025-11-10 08:26:40|||||||||20
1762763230000|2025-11-10 08:27:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|96
1762763240000|2025-11-10 08:27:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|36
1762763250000|2025-11-10 08:27:30|||||||||6
1762763260000|2025-11-10 08:27:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1762763270000|2025-11-10 08:27:50|||||||||5
1762763290000|2025-11-10 08:28:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|137
1762763300000|2025-11-10 08:28:20|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|23
1762763310000|2025-11-10 08:28:30|||||||||3
1762763340000|2025-11-10 08:29:00|||||||||15
1762763350000|2025-11-10 08:29:10|||||||||18
1762763360000|2025-11-10 08:29:20|||||||||25
1762763370000|2025-11-10 08:29:30|||||||||4
1762763380000|2025-11-10 08:29:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1762763390000|2025-11-10 08:29:50|||||||||14
1762763400000|2025-11-10 08:30:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|51
1762763410000|2025-11-10 08:30:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|13
1762763420000|2025-11-10 08:30:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|27
1762763430000|2025-11-10 08:30:30|||||||||3
1762763440000|2025-11-10 08:30:40|||||||||5
1762763450000|2025-11-10 08:30:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|53
1762763470000|2025-11-10 08:31:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|31
1762763480000|2025-11-10 08:31:20|||||||||1
1762763490000|2025-11-10 08:31:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|144
1762763510000|2025-11-10 08:31:50|||||||||3
1762763520000|2025-11-10 08:32:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|31
1762763530000|2025-11-10 08:32:10|||||||||4
1762763550000|2025-11-10 08:32:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|77
1762763560000|2025-11-10 08:32:40|||||||||62
1762763570000|2025-11-10 08:32:50|||||||||7
1762763590000|2025-11-10 08:33:10|||||||||4
1762763610000|2025-11-10 08:33:30|||||||||81
1762763620000|2025-11-10 08:33:40|||||||||5
1762763630000|2025-11-10 08:33:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|43
1762763640000|2025-11-10 08:34:00|||||||||4
1762763650000|2025-11-10 08:34:10|||||||||3
1762763660000|2025-11-10 08:34:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1762763670000|2025-11-10 08:34:30|||||||||3
1762763680000|2025-11-10 08:34:40|||||||||13
1762763690000|2025-11-10 08:34:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|107
1762763700000|2025-11-10 08:35:00|||||||||3
1762763710000|2025-11-10 08:35:10|||||||||4
1762763730000|2025-11-10 08:35:30|||||||||2
1762763750000|2025-11-10 08:35:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|31
1762763760000|2025-11-10 08:36:00|||||||||14
1762763770000|2025-11-10 08:36:10|||||||||12
1762763790000|2025-11-10 08:36:30|||||||||100
1762763800000|2025-11-10 08:36:40|||||||||179
1762763820000|2025-11-10 08:37:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|20
1762763840000|2025-11-10 08:37:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|84
1762763850000|2025-11-10 08:37:30|||||||||40
1762763860000|2025-11-10 08:37:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1762763880000|2025-11-10 08:38:00|||||||||1
1762763890000|2025-11-10 08:38:10|||||||||3
1762763910000|2025-11-10 08:38:30|||||||||4
1762763920000|2025-11-10 08:38:40|||||||||40
1762763940000|2025-11-10 08:39:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|79
1762763950000|2025-11-10 08:39:10|||||||||4
1762763970000|2025-11-10 08:39:30|||||||||1
1762764000000|2025-11-10 08:40:00|||||||||1
1762764010000|2025-11-10 08:40:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|31
1762764030000|2025-11-10 08:40:30|||||||||21
1762764040000|2025-11-10 08:40:40|||||||||8
1762764050000|2025-11-10 08:40:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|97
1762764070000|2025-11-10 08:41:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1762764080000|2025-11-10 08:41:20|||||||||2
1762764090000|2025-11-10 08:41:30|||||||||2
1762764120000|2025-11-10 08:42:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|77
1762764130000|2025-11-10 08:42:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|91
1762764140000|2025-11-10 08:42:20|||||||||1
1762764150000|2025-11-10 08:42:30|||||||||2
1762764180000|2025-11-10 08:43:00|||||||||5
1762764190000|2025-11-10 08:43:10|||||||||2
1762764200000|2025-11-10 08:43:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|58
1762764210000|2025-11-10 08:43:30|||||||||3
1762764220000|2025-11-10 08:43:40|||||||||3
1762764230000|2025-11-10 08:43:50|||||||||97
1762764240000|2025-11-10 08:44:00|||||||||13
1762764250000|2025-11-10 08:44:10|||||||||1
1762764260000|2025-11-10 08:44:20|||||||||2
1762764270000|2025-11-10 08:44:30|||||||||3
1762764280000|2025-11-10 08:44:40|||||||||39
1762764290000|2025-11-10 08:44:50|||||||||26
1762764300000|2025-11-10 08:45:00|||||||||4
1762764310000|2025-11-10 08:45:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|37
1762764320000|2025-11-10 08:45:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|4
1762764330000|2025-11-10 08:45:30|||||||||7
1762764360000|2025-11-10 08:46:00|||||||||1
1762764370000|2025-11-10 08:46:10|||||||||5
1762764380000|2025-11-10 08:46:20|||||||||20
1762764390000|2025-11-10 08:46:30|||||||||28
1762764410000|2025-11-10 08:46:50|||||||||18
1762764420000|2025-11-10 08:47:00|||||||||7
1762764430000|2025-11-10 08:47:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|110
1762764440000|2025-11-10 08:47:20|||||||||51
1762764450000|2025-11-10 08:47:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|40
1762764460000|2025-11-10 08:47:40|||||||||1
1762764470000|2025-11-10 08:47:50|||||||||20
1762764490000|2025-11-10 08:48:10|||||||||1
1762764500000|2025-11-10 08:48:20|||||||||3
1762764510000|2025-11-10 08:48:30|||||||||2
1762764540000|2025-11-10 08:49:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1762764550000|2025-11-10 08:49:10|||||||||1
1762764580000|2025-11-10 08:49:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|40
1762764590000|2025-11-10 08:49:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|125
1762764610000|2025-11-10 08:50:10|||||||||1
1762764620000|2025-11-10 08:50:20|||||||||3
1762764630000|2025-11-10 08:50:30|||||||||14
1762764640000|2025-11-10 08:50:40|||||||||1
1762764650000|2025-11-10 08:50:50|||||||||1
1762764660000|2025-11-10 08:51:00|||||||||1
1762764670000|2025-11-10 08:51:10|||||||||1
1762764680000|2025-11-10 08:51:20|||||||||41
1762764690000|2025-11-10 08:51:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|46
1762764700000|2025-11-10 08:51:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1762764710000|2025-11-10 08:51:50|||||||||18
1762764720000|2025-11-10 08:52:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|111
1762764730000|2025-11-10 08:52:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|95
1762764750000|2025-11-10 08:52:30|||||||||4
1762764760000|2025-11-10 08:52:40|||||||||3
1762764770000|2025-11-10 08:52:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|119
1762764790000|2025-11-10 08:53:10|||||||||6
1762764800000|2025-11-10 08:53:20|||||||||2
1762764810000|2025-11-10 08:53:30|||||||||5
1762764820000|2025-11-10 08:53:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1762764850000|2025-11-10 08:54:10|||||||||52
1762764870000|2025-11-10 08:54:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|29
1762764900000|2025-11-10 08:55:00|||||||||3
1762764910000|2025-11-10 08:55:10|||||||||2
1762764920000|2025-11-10 08:55:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|208
1762764930000|2025-11-10 08:55:30|||||||||1
1762764950000|2025-11-10 08:55:50|||||||||1
1762764960000|2025-11-10 08:56:00|||||||||4
1762764970000|2025-11-10 08:56:10|||||||||4
1762764980000|2025-11-10 08:56:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|131
1762764990000|2025-11-10 08:56:30|||||||||30
1762765000000|2025-11-10 08:56:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|88
1762765010000|2025-11-10 08:56:50|||||||||2
1762765020000|2025-11-10 08:57:00|||||||||4
1762765030000|2025-11-10 08:57:10|||||||||1
1762765040000|2025-11-10 08:57:20|||||||||1
1762765050000|2025-11-10 08:57:30|||||||||97
1762765060000|2025-11-10 08:57:40|||||||||7
1762765080000|2025-11-10 08:58:00|||||||||14
1762765090000|2025-11-10 08:58:10|||||||||1
1762765100000|2025-11-10 08:58:20|||||||||1
1762765110000|2025-11-10 08:58:30|||||||||60
1762765120000|2025-11-10 08:58:40|||||||||21
1762765140000|2025-11-10 08:59:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1762765160000|2025-11-10 08:59:20|||||||||2
1762765170000|2025-11-10 08:59:30|||||||||21
1762765180000|2025-11-10 08:59:40|||||||||1
1762765200000|2025-11-10 09:00:00|||||||||43
1762765210000|2025-11-10 09:00:10|||||||||3
1762765220000|2025-11-10 09:00:20|||||||||4
1762765230000|2025-11-10 09:00:30|||||||||18
1762765240000|2025-11-10 09:00:40|||||||||4
1762765260000|2025-11-10 09:01:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|145
1762765270000|2025-11-10 09:01:10|||||||||55
1762765280000|2025-11-10 09:01:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|29
1762765290000|2025-11-10 09:01:30|||||||||3
1762765300000|2025-11-10 09:01:40|||||||||20
1762765310000|2025-11-10 09:01:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|74
1762765320000|2025-11-10 09:02:00|||||||||3
1762765340000|2025-11-10 09:02:20|||||||||2
1762765370000|2025-11-10 09:02:50|||||||||100
1762765390000|2025-11-10 09:03:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|80
1762765400000|2025-11-10 09:03:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1762765410000|2025-11-10 09:03:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|32
1762765430000|2025-11-10 09:03:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|22
1762765440000|2025-11-10 09:04:00|||||||||1
1762765450000|2025-11-10 09:04:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|97
1762765470000|2025-11-10 09:04:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|79
1762765480000|2025-11-10 09:04:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|1
1762765510000|2025-11-10 09:05:10|||||||||1
1762765520000|2025-11-10 09:05:20|||||||||12
1762765530000|2025-11-10 09:05:30|||||||||51
1762765540000|2025-11-10 09:05:40|||||||||1
1762765560000|2025-11-10 09:06:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|68
1762765580000|2025-11-10 09:06:20|||||||||1
1762765590000|2025-11-10 09:06:30|||||||||9
1762765600000|2025-11-10 09:06:40|||||||||3
1762765610000|2025-11-10 09:06:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|511
1762765620000|2025-11-10 09:07:00|||||||||10
1762765650000|2025-11-10 09:07:30|||||||||1
1762765660000|2025-11-10 09:07:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|81
1762765670000|2025-11-10 09:07:50|||||||||1
1762765680000|2025-11-10 09:08:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|872
1762765690000|2025-11-10 09:08:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|94
1762765700000|2025-11-10 09:08:20|||||||||1
1762765720000|2025-11-10 09:08:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|566
1762765750000|2025-11-10 09:09:10|||||||||1
1762765760000|2025-11-10 09:09:20|||||||||5
1762765770000|2025-11-10 09:09:30|||||||||2
1762765780000|2025-11-10 09:09:40|||||||||1
1762765790000|2025-11-10 09:09:50|||||||||21
1762765800000|2025-11-10 09:10:00|||||||||1
1762765810000|2025-11-10 09:10:10|||||||||10
1762765820000|2025-11-10 09:10:20|||||||||11
1762765830000|2025-11-10 09:10:30|||||||||12
1762765840000|2025-11-10 09:10:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|74
1762765850000|2025-11-10 09:10:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1762765870000|2025-11-10 09:11:10|||||||||1
1762765880000|2025-11-10 09:11:20|||||||||1
1762765890000|2025-11-10 09:11:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|122
1762765900000|2025-11-10 09:11:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|308
1762765930000|2025-11-10 09:12:10|||||||||1
1762765950000|2025-11-10 09:12:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1762765960000|2025-11-10 09:12:40|||||||||53
1762765970000|2025-11-10 09:12:50|||||||||14
1762765980000|2025-11-10 09:13:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1762766000000|2025-11-10 09:13:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1762766010000|2025-11-10 09:13:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|35
1762766020000|2025-11-10 09:13:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1762766030000|2025-11-10 09:13:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1762766040000|2025-11-10 09:14:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|112
1762766050000|2025-11-10 09:14:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|31
1762766070000|2025-11-10 09:14:30|||||||||87
1762766080000|2025-11-10 09:14:40|||||||||11
1762766090000|2025-11-10 09:14:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|82
1762766100000|2025-11-10 09:15:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|98
1762766110000|2025-11-10 09:15:10|||||||||7
1762766120000|2025-11-10 09:15:20|||||||||13
1762766130000|2025-11-10 09:15:30|||||||||20
1762766140000|2025-11-10 09:15:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|147
1762766170000|2025-11-10 09:16:10|||||||||1
1762766180000|2025-11-10 09:16:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1762766190000|2025-11-10 09:16:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|36
1762766200000|2025-11-10 09:16:40|||||||||2
1762766210000|2025-11-10 09:16:50|||||||||3
1762766220000|2025-11-10 09:17:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|45
1762766230000|2025-11-10 09:17:10|||||||||1
1762766240000|2025-11-10 09:17:20|||||||||110
1762766250000|2025-11-10 09:17:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|238
1762766260000|2025-11-10 09:17:40|||||||||1
1762766280000|2025-11-10 09:18:00|||||||||58
1762766310000|2025-11-10 09:18:30|||||||||5
1762766330000|2025-11-10 09:18:50|||||||||3
1762766340000|2025-11-10 09:19:00|||||||||1
1762766350000|2025-11-10 09:19:10|||||||||1
1762766370000|2025-11-10 09:19:30|||||||||12
1762766390000|2025-11-10 09:19:50|||||||||2
1762766410000|2025-11-10 09:20:10|||||||||163
1762766420000|2025-11-10 09:20:20|||||||||1
1762766430000|2025-11-10 09:20:30|||||||||3
1762766440000|2025-11-10 09:20:40|||||||||112
1762766450000|2025-11-10 09:20:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|77
1762766460000|2025-11-10 09:21:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|48
1762766470000|2025-11-10 09:21:10|||||||||1
1762766490000|2025-11-10 09:21:30|||||||||4
1762766510000|2025-11-10 09:21:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|41
1762766520000|2025-11-10 09:22:00|||||||||2
1762766530000|2025-11-10 09:22:10|||||||||4
1762766540000|2025-11-10 09:22:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|12
1762766550000|2025-11-10 09:22:30|||||||||1
1762766560000|2025-11-10 09:22:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|21
1762766570000|2025-11-10 09:22:50|||||||||1
1762766580000|2025-11-10 09:23:00|||||||||2
1762766590000|2025-11-10 09:23:10|||||||||1
1762766600000|2025-11-10 09:23:20|||||||||10
1762766610000|2025-11-10 09:23:30|||||||||28
1762766630000|2025-11-10 09:23:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|30
1762766640000|2025-11-10 09:24:00|||||||||1
1762766650000|2025-11-10 09:24:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1762766670000|2025-11-10 09:24:30|||||||||5
1762766680000|2025-11-10 09:24:40|||||||||2
1762766700000|2025-11-10 09:25:00|||||||||3
1762766710000|2025-11-10 09:25:10|||||||||1
1762766730000|2025-11-10 09:25:30|||||||||5
1762766770000|2025-11-10 09:26:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|86
1762766780000|2025-11-10 09:26:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|14
1762766790000|2025-11-10 09:26:30|||||||||3
1762766800000|2025-11-10 09:26:40|||||||||21
1762766810000|2025-11-10 09:26:50|||||||||2
1762766820000|2025-11-10 09:27:00|||||||||10
1762766830000|2025-11-10 09:27:10|||||||||3
1762766850000|2025-11-10 09:27:30|||||||||3
1762766860000|2025-11-10 09:27:40|||||||||4
1762766880000|2025-11-10 09:28:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1762766900000|2025-11-10 09:28:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|42
1762766910000|2025-11-10 09:28:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|48
1762766930000|2025-11-10 09:28:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|164
1762766940000|2025-11-10 09:29:00|||||||||12
1762766960000|2025-11-10 09:29:20|||||||||7
1762766980000|2025-11-10 09:29:40|||||||||10
1762766990000|2025-11-10 09:29:50|||||||||11
1762767000000|2025-11-10 09:30:00|||||||||1
1762767010000|2025-11-10 09:30:10|||||||||3
1762767020000|2025-11-10 09:30:20|||||||||5
1762767030000|2025-11-10 09:30:30|||||||||1
1762767050000|2025-11-10 09:30:50|||||||||1
1762767080000|2025-11-10 09:31:20|||||||||28
1762767100000|2025-11-10 09:31:40|||||||||7
1762767110000|2025-11-10 09:31:50|||||||||2
1762767160000|2025-11-10 09:32:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1762767170000|2025-11-10 09:32:50|||||||||142
1762767180000|2025-11-10 09:33:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|90
1762767190000|2025-11-10 09:33:10|||||||||3
1762767200000|2025-11-10 09:33:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|20
1762767210000|2025-11-10 09:33:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|18
1762767220000|2025-11-10 09:33:40|||||||||1
1762767230000|2025-11-10 09:33:50|||||||||1
1762767240000|2025-11-10 09:34:00|||||||||1
1762767250000|2025-11-10 09:34:10|||||||||4
1762767260000|2025-11-10 09:34:20|||||||||3
1762767270000|2025-11-10 09:34:30|||||||||2
1762767280000|2025-11-10 09:34:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1762767290000|2025-11-10 09:34:50|||||||||34
1762767300000|2025-11-10 09:35:00|||||||||2
1762767310000|2025-11-10 09:35:10|||||||||1
1762767330000|2025-11-10 09:35:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|53
1762767340000|2025-11-10 09:35:40|||||||||40
1762767350000|2025-11-10 09:35:50|||||||||8
1762767360000|2025-11-10 09:36:00|||||||||9
1762767400000|2025-11-10 09:36:40|||||||||101
1762767420000|2025-11-10 09:37:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|102
1762767440000|2025-11-10 09:37:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|84
1762767450000|2025-11-10 09:37:30|||||||||10
1762767460000|2025-11-10 09:37:40|||||||||3
1762767480000|2025-11-10 09:38:00|||||||||85
1762767490000|2025-11-10 09:38:10|||||||||2
1762767500000|2025-11-10 09:38:20|||||||||1
1762767530000|2025-11-10 09:38:50|||||||||2
1762767540000|2025-11-10 09:39:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|23
1762767560000|2025-11-10 09:39:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|34
1762767570000|2025-11-10 09:39:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|2
1762767620000|2025-11-10 09:40:20|||||||||35
1762767650000|2025-11-10 09:40:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|71
1762767660000|2025-11-10 09:41:00|||||||||3
1762767670000|2025-11-10 09:41:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1762767680000|2025-11-10 09:41:20|||||||||25
1762767690000|2025-11-10 09:41:30|||||||||2
1762767730000|2025-11-10 09:42:10|||||||||6
1762767750000|2025-11-10 09:42:30|||||||||7
1762767770000|2025-11-10 09:42:50|||||||||1
1762767790000|2025-11-10 09:43:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|62
1762767800000|2025-11-10 09:43:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1762767810000|2025-11-10 09:43:30|||||||||12
1762767820000|2025-11-10 09:43:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|127
1762767830000|2025-11-10 09:43:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1762767840000|2025-11-10 09:44:00|||||||||15
1762767850000|2025-11-10 09:44:10|||||||||2
1762767860000|2025-11-10 09:44:20|||||||||8
1762767870000|2025-11-10 09:44:30|||||||||34
1762767880000|2025-11-10 09:44:40|9302|9300|9302|9300|9302.5|9300.5|9302|9300|11
1762767890000|2025-11-10 09:44:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|11
1762767900000|2025-11-10 09:45:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|7
1762767910000|2025-11-10 09:45:10|||||||||59
1762767920000|2025-11-10 09:45:20|||||||||21
1762767950000|2025-11-10 09:45:50|||||||||9
1762767960000|2025-11-10 09:46:00|||||||||7
1762767990000|2025-11-10 09:46:30|||||||||15
1762768000000|2025-11-10 09:46:40|||||||||58
1762768020000|2025-11-10 09:47:00|||||||||1
1762768030000|2025-11-10 09:47:10|||||||||117
1762768050000|2025-11-10 09:47:30|||||||||68
1762768060000|2025-11-10 09:47:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|26
1762768070000|2025-11-10 09:47:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|102
1762768080000|2025-11-10 09:48:00|||||||||6
1762768090000|2025-11-10 09:48:10|||||||||25
1762768100000|2025-11-10 09:48:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1762768110000|2025-11-10 09:48:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|10
1762768120000|2025-11-10 09:48:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|3
1762768140000|2025-11-10 09:49:00|||||||||4
1762768150000|2025-11-10 09:49:10|||||||||1
1762768170000|2025-11-10 09:49:30|||||||||16
1762768200000|2025-11-10 09:50:00|||||||||6
1762768210000|2025-11-10 09:50:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1762768230000|2025-11-10 09:50:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|45
1762768250000|2025-11-10 09:50:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|127
1762768260000|2025-11-10 09:51:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|132
1762768300000|2025-11-10 09:51:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|145
1762768310000|2025-11-10 09:51:50|||||||||6
1762768320000|2025-11-10 09:52:00|||||||||12
1762768330000|2025-11-10 09:52:10|||||||||13
1762768350000|2025-11-10 09:52:30|||||||||10
1762768360000|2025-11-10 09:52:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|33
1762768380000|2025-11-10 09:53:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|174
1762768400000|2025-11-10 09:53:20|||||||||4
1762768410000|2025-11-10 09:53:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1762768420000|2025-11-10 09:53:40|||||||||1
1762768430000|2025-11-10 09:53:50|||||||||2
1762768440000|2025-11-10 09:54:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|192
1762768450000|2025-11-10 09:54:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|46
1762768470000|2025-11-10 09:54:30|||||||||3
1762768490000|2025-11-10 09:54:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|52
1762768500000|2025-11-10 09:55:00|||||||||11
1762768520000|2025-11-10 09:55:20|||||||||3
1762768530000|2025-11-10 09:55:30|||||||||13
1762768540000|2025-11-10 09:55:40|||||||||3
1762768550000|2025-11-10 09:55:50|||||||||3
1762768560000|2025-11-10 09:56:00|||||||||1
1762768570000|2025-11-10 09:56:10|||||||||7
1762768580000|2025-11-10 09:56:20|||||||||3
1762768590000|2025-11-10 09:56:30|||||||||6
1762768600000|2025-11-10 09:56:40|||||||||56
1762768610000|2025-11-10 09:56:50|||||||||7
1762768620000|2025-11-10 09:57:00|||||||||2
1762768630000|2025-11-10 09:57:10|||||||||52
1762768640000|2025-11-10 09:57:20|||||||||8
1762768650000|2025-11-10 09:57:30|||||||||2
1762768660000|2025-11-10 09:57:40|||||||||3
1762768670000|2025-11-10 09:57:50|||||||||7
1762768680000|2025-11-10 09:58:00|||||||||4
1762768690000|2025-11-10 09:58:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|168
1762768700000|2025-11-10 09:58:20|||||||||51
1762768710000|2025-11-10 09:58:30|||||||||64
1762768720000|2025-11-10 09:58:40|||||||||3
1762768730000|2025-11-10 09:58:50|||||||||3
1762768740000|2025-11-10 09:59:00|||||||||32
1762768750000|2025-11-10 09:59:10|||||||||1
1762768760000|2025-11-10 09:59:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|131
1762768770000|2025-11-10 09:59:30|||||||||58
1762768800000|2025-11-10 10:00:00|||||||||18
1762768810000|2025-11-10 10:00:10|||||||||1
1762768820000|2025-11-10 10:00:20|||||||||112
1762768830000|2025-11-10 10:00:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|37
1762768840000|2025-11-10 10:00:40|||||||||6
1762768850000|2025-11-10 10:00:50|||||||||72
1762768860000|2025-11-10 10:01:00|||||||||72
1762768870000|2025-11-10 10:01:10|||||||||3
1762768880000|2025-11-10 10:01:20|||||||||23
1762768890000|2025-11-10 10:01:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|61
1762768900000|2025-11-10 10:01:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1762768910000|2025-11-10 10:01:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9
1762768920000|2025-11-10 10:02:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|165
1762768930000|2025-11-10 10:02:10|||||||||20
1762768950000|2025-11-10 10:02:30|||||||||2
1762768960000|2025-11-10 10:02:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|98
1762768980000|2025-11-10 10:03:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1762769000000|2025-11-10 10:03:20|||||||||1
1762769040000|2025-11-10 10:04:00|||||||||1
1762769050000|2025-11-10 10:04:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|36
1762769070000|2025-11-10 10:04:30|||||||||14
1762769080000|2025-11-10 10:04:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|204
1762769100000|2025-11-10 10:05:00|||||||||1
1762769120000|2025-11-10 10:05:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|64
1762769140000|2025-11-10 10:05:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|101
1762769150000|2025-11-10 10:05:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|6
1762769160000|2025-11-10 10:06:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|66
1762769170000|2025-11-10 10:06:10|||||||||2
1762769180000|2025-11-10 10:06:20|||||||||1
1762769190000|2025-11-10 10:06:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|163
1762769200000|2025-11-10 10:06:40|||||||||27
1762769220000|2025-11-10 10:07:00|||||||||9
1762769230000|2025-11-10 10:07:10|||||||||9
1762769240000|2025-11-10 10:07:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|51
1762769250000|2025-11-10 10:07:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|8
1762769320000|2025-11-10 10:08:40|||||||||51
1762769330000|2025-11-10 10:08:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|74
1762769360000|2025-11-10 10:09:20|||||||||50
1762769400000|2025-11-10 10:10:00|||||||||1
1762769420000|2025-11-10 10:10:20|||||||||1
1762769430000|2025-11-10 10:10:30|||||||||1
1762769450000|2025-11-10 10:10:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|29
1762769460000|2025-11-10 10:11:00|||||||||39
1762769470000|2025-11-10 10:11:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|49
1762769480000|2025-11-10 10:11:20|||||||||6
1762769490000|2025-11-10 10:11:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1762769500000|2025-11-10 10:11:40|||||||||5
1762769520000|2025-11-10 10:12:00|||||||||8
1762769530000|2025-11-10 10:12:10|||||||||4
1762769550000|2025-11-10 10:12:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|25
1762769570000|2025-11-10 10:12:50|||||||||7
1762769580000|2025-11-10 10:13:00|||||||||60
1762769590000|2025-11-10 10:13:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|72
1762769600000|2025-11-10 10:13:20|||||||||1
1762769610000|2025-11-10 10:13:30|||||||||2
1762769620000|2025-11-10 10:13:40|||||||||30
1762769640000|2025-11-10 10:14:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|32
1762769650000|2025-11-10 10:14:10|||||||||5
1762769660000|2025-11-10 10:14:20|||||||||3
1762769670000|2025-11-10 10:14:30|||||||||1
1762769680000|2025-11-10 10:14:40|||||||||4
1762769690000|2025-11-10 10:14:50|||||||||1
1762769710000|2025-11-10 10:15:10|||||||||2
1762769720000|2025-11-10 10:15:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|59
1762769770000|2025-11-10 10:16:10|||||||||8
1762769790000|2025-11-10 10:16:30|||||||||9
1762769800000|2025-11-10 10:16:40|||||||||2
1762769810000|2025-11-10 10:16:50|||||||||1
1762769830000|2025-11-10 10:17:10|||||||||6
1762769840000|2025-11-10 10:17:20|||||||||1
1762769850000|2025-11-10 10:17:30|||||||||1
1762769860000|2025-11-10 10:17:40|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|81
1762769870000|2025-11-10 10:17:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|23
1762769880000|2025-11-10 10:18:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1762769890000|2025-11-10 10:18:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|355
1762769900000|2025-11-10 10:18:20|||||||||49
1762769910000|2025-11-10 10:18:30|||||||||30
1762769920000|2025-11-10 10:18:40|||||||||58
1762769930000|2025-11-10 10:18:50|||||||||6
1762769960000|2025-11-10 10:19:20|||||||||55
1762769980000|2025-11-10 10:19:40|||||||||10
1762770020000|2025-11-10 10:20:20|||||||||1
1762770030000|2025-11-10 10:20:30|||||||||1
1762770040000|2025-11-10 10:20:40|||||||||24
1762770060000|2025-11-10 10:21:00|||||||||1
1762770070000|2025-11-10 10:21:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|132
1762770080000|2025-11-10 10:21:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|96
1762770110000|2025-11-10 10:21:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|68
1762770140000|2025-11-10 10:22:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1762770150000|2025-11-10 10:22:30|||||||||4
1762770160000|2025-11-10 10:22:40|||||||||23
1762770170000|2025-11-10 10:22:50|||||||||32
1762770180000|2025-11-10 10:23:00|||||||||5
1762770190000|2025-11-10 10:23:10|||||||||80
1762770200000|2025-11-10 10:23:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|153
1762770270000|2025-11-10 10:24:30|||||||||1
1762770280000|2025-11-10 10:24:40|||||||||1
1762770290000|2025-11-10 10:24:50|||||||||145
1762770300000|2025-11-10 10:25:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|6
1762770310000|2025-11-10 10:25:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|143
1762770320000|2025-11-10 10:25:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|173
1762770330000|2025-11-10 10:25:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|132
1762770360000|2025-11-10 10:26:00|||||||||64
1762770380000|2025-11-10 10:26:20|||||||||67
1762770400000|2025-11-10 10:26:40|||||||||25
1762770410000|2025-11-10 10:26:50|||||||||3
1762770440000|2025-11-10 10:27:20|||||||||25
1762770450000|2025-11-10 10:27:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|141
1762770460000|2025-11-10 10:27:40|||||||||16
1762770470000|2025-11-10 10:27:50|||||||||11
1762770480000|2025-11-10 10:28:00|||||||||59
1762770490000|2025-11-10 10:28:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|60
1762770540000|2025-11-10 10:29:00|||||||||9
1762770550000|2025-11-10 10:29:10|||||||||59
1762770560000|2025-11-10 10:29:20|||||||||21
1762770570000|2025-11-10 10:29:30|||||||||86
1762770600000|2025-11-10 10:30:00|||||||||29
1762770610000|2025-11-10 10:30:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|52
1762770620000|2025-11-10 10:30:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|33
1762770660000|2025-11-10 10:31:00|||||||||4
1762770670000|2025-11-10 10:31:10|||||||||6
1762770680000|2025-11-10 10:31:20|||||||||5
1762770690000|2025-11-10 10:31:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|90
1762770700000|2025-11-10 10:31:40|||||||||4
1762770720000|2025-11-10 10:32:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|43
1762770730000|2025-11-10 10:32:10|||||||||26
1762770740000|2025-11-10 10:32:20|||||||||52
1762770750000|2025-11-10 10:32:30|||||||||1
1762770770000|2025-11-10 10:32:50|||||||||3
1762770780000|2025-11-10 10:33:00|||||||||1
1762770800000|2025-11-10 10:33:20|||||||||53
1762770820000|2025-11-10 10:33:40|||||||||2
1762770840000|2025-11-10 10:34:00|||||||||2
1762770860000|2025-11-10 10:34:20|||||||||11
1762770870000|2025-11-10 10:34:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1762770880000|2025-11-10 10:34:40|||||||||1
1762770900000|2025-11-10 10:35:00|||||||||4
1762770910000|2025-11-10 10:35:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1762770920000|2025-11-10 10:35:20|||||||||3
1762770940000|2025-11-10 10:35:40|||||||||76
1762770960000|2025-11-10 10:36:00|||||||||25
1762770970000|2025-11-10 10:36:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|31
1762770990000|2025-11-10 10:36:30|||||||||15
1762771000000|2025-11-10 10:36:40|||||||||1
1762771010000|2025-11-10 10:36:50|||||||||22
1762771020000|2025-11-10 10:37:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|68
1762771030000|2025-11-10 10:37:10|||||||||54
1762771040000|2025-11-10 10:37:20|||||||||1
1762771050000|2025-11-10 10:37:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1762771060000|2025-11-10 10:37:40|||||||||1
1762771080000|2025-11-10 10:38:00|||||||||1
1762771100000|2025-11-10 10:38:20|||||||||13
1762771140000|2025-11-10 10:39:00|||||||||2
1762771160000|2025-11-10 10:39:20|||||||||4
1762771170000|2025-11-10 10:39:30|||||||||5
1762771180000|2025-11-10 10:39:40|||||||||22
1762771190000|2025-11-10 10:39:50|||||||||1
1762771200000|2025-11-10 10:40:00|||||||||1
1762771220000|2025-11-10 10:40:20|||||||||1
1762771230000|2025-11-10 10:40:30|||||||||2
1762771240000|2025-11-10 10:40:40|||||||||1
1762771250000|2025-11-10 10:40:50|||||||||2
1762771260000|2025-11-10 10:41:00|||||||||1
1762771300000|2025-11-10 10:41:40|||||||||15
1762771310000|2025-11-10 10:41:50|||||||||12
1762771320000|2025-11-10 10:42:00|||||||||14
1762771330000|2025-11-10 10:42:10|||||||||2
1762771340000|2025-11-10 10:42:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1762771350000|2025-11-10 10:42:30|||||||||12
1762771360000|2025-11-10 10:42:40|||||||||1
1762771370000|2025-11-10 10:42:50|||||||||4
1762771380000|2025-11-10 10:43:00|||||||||1
1762771390000|2025-11-10 10:43:10|||||||||5
1762771400000|2025-11-10 10:43:20|||||||||2
1762771410000|2025-11-10 10:43:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|90
1762771420000|2025-11-10 10:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|16
1762771430000|2025-11-10 10:43:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|71
1762771440000|2025-11-10 10:44:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1762771460000|2025-11-10 10:44:20|||||||||12
1762771470000|2025-11-10 10:44:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1762771500000|2025-11-10 10:45:00|||||||||181
1762771520000|2025-11-10 10:45:20|||||||||6
1762771530000|2025-11-10 10:45:30|||||||||3
1762771540000|2025-11-10 10:45:40|||||||||21
1762771550000|2025-11-10 10:45:50|||||||||3
1762771560000|2025-11-10 10:46:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|147
1762771570000|2025-11-10 10:46:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|133
1762771580000|2025-11-10 10:46:20|||||||||3
1762771590000|2025-11-10 10:46:30|||||||||8
1762771600000|2025-11-10 10:46:40|||||||||1
1762771610000|2025-11-10 10:46:50|||||||||20
1762771620000|2025-11-10 10:47:00|||||||||6
1762771630000|2025-11-10 10:47:10|||||||||13
1762771640000|2025-11-10 10:47:20|||||||||85
1762771650000|2025-11-10 10:47:30|||||||||12
1762771670000|2025-11-10 10:47:50|||||||||72
1762771700000|2025-11-10 10:48:20|||||||||2
1762771710000|2025-11-10 10:48:30|||||||||4
1762771720000|2025-11-10 10:48:40|||||||||2
1762771730000|2025-11-10 10:48:50|||||||||10
1762771740000|2025-11-10 10:49:00|||||||||2
1762771750000|2025-11-10 10:49:10|||||||||107
1762771760000|2025-11-10 10:49:20|||||||||4
1762771770000|2025-11-10 10:49:30|||||||||5
1762771780000|2025-11-10 10:49:40|||||||||3
1762771790000|2025-11-10 10:49:50|||||||||3
1762771800000|2025-11-10 10:50:00|||||||||3
1762771810000|2025-11-10 10:50:10|||||||||2
1762771820000|2025-11-10 10:50:20|||||||||3
1762771830000|2025-11-10 10:50:30|||||||||3
1762771840000|2025-11-10 10:50:40|||||||||3
1762771860000|2025-11-10 10:51:00|||||||||6
1762771870000|2025-11-10 10:51:10|||||||||10
1762771880000|2025-11-10 10:51:20|||||||||3
1762771890000|2025-11-10 10:51:30|||||||||1
1762771900000|2025-11-10 10:51:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|268
1762771910000|2025-11-10 10:51:50|||||||||2
1762771920000|2025-11-10 10:52:00|||||||||3
1762771930000|2025-11-10 10:52:10|||||||||21
1762771940000|2025-11-10 10:52:20|||||||||3
1762771950000|2025-11-10 10:52:30|||||||||61
1762771960000|2025-11-10 10:52:40|||||||||19
1762771970000|2025-11-10 10:52:50|||||||||8
1762771980000|2025-11-10 10:53:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|57
1762771990000|2025-11-10 10:53:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1762772000000|2025-11-10 10:53:20|||||||||18
1762772010000|2025-11-10 10:53:30|||||||||2
1762772020000|2025-11-10 10:53:40|||||||||14
1762772040000|2025-11-10 10:54:00|||||||||3
1762772060000|2025-11-10 10:54:20|||||||||4
1762772070000|2025-11-10 10:54:30|||||||||2
1762772090000|2025-11-10 10:54:50|||||||||1
1762772100000|2025-11-10 10:55:00|||||||||5
1762772110000|2025-11-10 10:55:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|230
1762772120000|2025-11-10 10:55:20|||||||||49
1762772130000|2025-11-10 10:55:30|||||||||13
1762772170000|2025-11-10 10:56:10|||||||||8
1762772190000|2025-11-10 10:56:30|||||||||2
1762772200000|2025-11-10 10:56:40|||||||||2
1762772210000|2025-11-10 10:56:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1762772220000|2025-11-10 10:57:00|||||||||50
1762772230000|2025-11-10 10:57:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|34
1762772240000|2025-11-10 10:57:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|168
1762772250000|2025-11-10 10:57:30|||||||||40
1762772260000|2025-11-10 10:57:40|||||||||72
1762772270000|2025-11-10 10:57:50|||||||||11
1762772280000|2025-11-10 10:58:00|||||||||1
1762772290000|2025-11-10 10:58:10|||||||||15
1762772300000|2025-11-10 10:58:20|||||||||14
1762772310000|2025-11-10 10:58:30|||||||||7
1762772320000|2025-11-10 10:58:40|||||||||4
1762772330000|2025-11-10 10:58:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|143
1762772340000|2025-11-10 10:59:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|71
1762772350000|2025-11-10 10:59:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|109
1762772360000|2025-11-10 10:59:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1762772370000|2025-11-10 10:59:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|125
1762772380000|2025-11-10 10:59:40|||||||||38
1762772390000|2025-11-10 10:59:50|||||||||49
1762772400000|2025-11-10 11:00:00|||||||||35
1762772410000|2025-11-10 11:00:10|||||||||76
1762772420000|2025-11-10 11:00:20|||||||||56
1762772430000|2025-11-10 11:00:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|59
1762772440000|2025-11-10 11:00:40|||||||||108
1762772450000|2025-11-10 11:00:50|||||||||21
1762772460000|2025-11-10 11:01:00|||||||||85
1762772470000|2025-11-10 11:01:10|||||||||10
1762772480000|2025-11-10 11:01:20|||||||||102
1762772490000|2025-11-10 11:01:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|44
1762772500000|2025-11-10 11:01:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|209
1762772510000|2025-11-10 11:01:50|||||||||116
1762772520000|2025-11-10 11:02:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|290
1762772530000|2025-11-10 11:02:10|||||||||7
1762772540000|2025-11-10 11:02:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|99
1762772550000|2025-11-10 11:02:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|20
1762772560000|2025-11-10 11:02:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|120
1762772570000|2025-11-10 11:02:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|84
1762772600000|2025-11-10 11:03:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|52
1762772610000|2025-11-10 11:03:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|315
1762772620000|2025-11-10 11:03:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|34
1762772630000|2025-11-10 11:03:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|26
1762772660000|2025-11-10 11:04:20|||||||||1
1762772670000|2025-11-10 11:04:30|||||||||1
1762772700000|2025-11-10 11:05:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|118
1762772710000|2025-11-10 11:05:10|||||||||3
1762772720000|2025-11-10 11:05:20|||||||||3
1762772730000|2025-11-10 11:05:30|||||||||35
1762772740000|2025-11-10 11:05:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1762772750000|2025-11-10 11:05:50|||||||||22
1762772760000|2025-11-10 11:06:00|||||||||1
1762772770000|2025-11-10 11:06:10|||||||||5
1762772780000|2025-11-10 11:06:20|||||||||40
1762772790000|2025-11-10 11:06:30|||||||||79
1762772800000|2025-11-10 11:06:40|||||||||3
1762772810000|2025-11-10 11:06:50|||||||||2
1762772820000|2025-11-10 11:07:00|||||||||21
1762772830000|2025-11-10 11:07:10|||||||||2
1762772840000|2025-11-10 11:07:20|||||||||2
1762772850000|2025-11-10 11:07:30|||||||||21
1762772860000|2025-11-10 11:07:40|||||||||2
1762772870000|2025-11-10 11:07:50|||||||||14
1762772880000|2025-11-10 11:08:00|||||||||34
1762772890000|2025-11-10 11:08:10|||||||||19
1762772910000|2025-11-10 11:08:30|||||||||1
1762772940000|2025-11-10 11:09:00|||||||||4
1762772960000|2025-11-10 11:09:20|||||||||27
1762772980000|2025-11-10 11:09:40|||||||||1
1762772990000|2025-11-10 11:09:50|||||||||1
1762773000000|2025-11-10 11:10:00|||||||||2
1762773020000|2025-11-10 11:10:20|||||||||1
1762773030000|2025-11-10 11:10:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1762773040000|2025-11-10 11:10:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|21
1762773050000|2025-11-10 11:10:50|||||||||4
1762773070000|2025-11-10 11:11:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|159
1762773090000|2025-11-10 11:11:30|||||||||1
1762773130000|2025-11-10 11:12:10|||||||||1
1762773140000|2025-11-10 11:12:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|109
1762773150000|2025-11-10 11:12:30|||||||||2
1762773160000|2025-11-10 11:12:40|||||||||21
1762773180000|2025-11-10 11:13:00|||||||||1
1762773190000|2025-11-10 11:13:10|||||||||1
1762773200000|2025-11-10 11:13:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1762773210000|2025-11-10 11:13:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1762773230000|2025-11-10 11:13:50|||||||||1
1762773250000|2025-11-10 11:14:10|||||||||1
1762773260000|2025-11-10 11:14:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|95
1762773270000|2025-11-10 11:14:30|||||||||21
1762773300000|2025-11-10 11:15:00|||||||||1
1762773310000|2025-11-10 11:15:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|33
1762773350000|2025-11-10 11:15:50|||||||||25
1762773360000|2025-11-10 11:16:00|||||||||21
1762773370000|2025-11-10 11:16:10|||||||||11
1762773380000|2025-11-10 11:16:20|||||||||51
1762773390000|2025-11-10 11:16:30|||||||||35
1762773410000|2025-11-10 11:16:50|||||||||1
1762773420000|2025-11-10 11:17:00|||||||||12
1762773430000|2025-11-10 11:17:10|||||||||36
1762773450000|2025-11-10 11:17:30|||||||||1
1762773460000|2025-11-10 11:17:40|||||||||1
1762773470000|2025-11-10 11:17:50|||||||||9
1762773480000|2025-11-10 11:18:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|132
1762773490000|2025-11-10 11:18:10|||||||||23
1762773500000|2025-11-10 11:18:20|||||||||2
1762773510000|2025-11-10 11:18:30|||||||||51
1762773540000|2025-11-10 11:19:00|||||||||1
1762773550000|2025-11-10 11:19:10|||||||||2
1762773560000|2025-11-10 11:19:20|||||||||1
1762773590000|2025-11-10 11:19:50|||||||||1
1762773610000|2025-11-10 11:20:10|||||||||2
1762773620000|2025-11-10 11:20:20|||||||||27
1762773630000|2025-11-10 11:20:30|||||||||1
1762773650000|2025-11-10 11:20:50|||||||||1
1762773700000|2025-11-10 11:21:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|12
1762773720000|2025-11-10 11:22:00|||||||||1
1762773750000|2025-11-10 11:22:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|98
1762773780000|2025-11-10 11:23:00|||||||||1
1762773810000|2025-11-10 11:23:30|||||||||1
1762773820000|2025-11-10 11:23:40|||||||||2
1762773830000|2025-11-10 11:23:50|||||||||13
1762773850000|2025-11-10 11:24:10|||||||||9
1762773860000|2025-11-10 11:24:20|||||||||2
1762773870000|2025-11-10 11:24:30|||||||||10
1762773880000|2025-11-10 11:24:40|||||||||2
1762773890000|2025-11-10 11:24:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|27
1762773900000|2025-11-10 11:25:00|||||||||11
1762773910000|2025-11-10 11:25:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|174
1762773920000|2025-11-10 11:25:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|81
1762773960000|2025-11-10 11:26:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|82
1762773970000|2025-11-10 11:26:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1762773990000|2025-11-10 11:26:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1762774000000|2025-11-10 11:26:40|||||||||70
1762774060000|2025-11-10 11:27:40|||||||||1
1762774090000|2025-11-10 11:28:10|||||||||123
1762774100000|2025-11-10 11:28:20|||||||||1
1762774110000|2025-11-10 11:28:30|||||||||10
1762774120000|2025-11-10 11:28:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|36
1762774170000|2025-11-10 11:29:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|86
1762774180000|2025-11-10 11:29:40|||||||||1
1762774190000|2025-11-10 11:29:50|||||||||19
1762774220000|2025-11-10 11:30:20|||||||||1
1762774230000|2025-11-10 11:30:30|||||||||4
1762774260000|2025-11-10 11:31:00|||||||||24
1762774270000|2025-11-10 11:31:10|||||||||17
1762774280000|2025-11-10 11:31:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1762774290000|2025-11-10 11:31:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|70
1762774320000|2025-11-10 11:32:00|||||||||5
1762774330000|2025-11-10 11:32:10|||||||||15
1762774380000|2025-11-10 11:33:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|81
1762774400000|2025-11-10 11:33:20|||||||||102
1762774430000|2025-11-10 11:33:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|67
1762774510000|2025-11-10 11:35:10|||||||||10
1762774520000|2025-11-10 11:35:20|||||||||1
1762774530000|2025-11-10 11:35:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|37
1762774540000|2025-11-10 11:35:40|||||||||1
1762774550000|2025-11-10 11:35:50|||||||||1
1762774570000|2025-11-10 11:36:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|93
1762774580000|2025-11-10 11:36:20|||||||||37
1762774610000|2025-11-10 11:36:50|||||||||110
1762774620000|2025-11-10 11:37:00|||||||||38
1762774630000|2025-11-10 11:37:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|121
1762774640000|2025-11-10 11:37:20|||||||||102
1762774680000|2025-11-10 11:38:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|113
1762774690000|2025-11-10 11:38:10|||||||||86
1762774700000|2025-11-10 11:38:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1762774710000|2025-11-10 11:38:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|131
1762774720000|2025-11-10 11:38:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|65
1762774740000|2025-11-10 11:39:00|||||||||1
1762774760000|2025-11-10 11:39:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1762774770000|2025-11-10 11:39:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1762774800000|2025-11-10 11:40:00|||||||||102
1762774820000|2025-11-10 11:40:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|71
1762774830000|2025-11-10 11:40:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1762774840000|2025-11-10 11:40:40|||||||||2
1762774850000|2025-11-10 11:40:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1762774860000|2025-11-10 11:41:00|||||||||48
1762774880000|2025-11-10 11:41:20|||||||||50
1762774930000|2025-11-10 11:42:10|||||||||50
1762774950000|2025-11-10 11:42:30|||||||||10
1762774960000|2025-11-10 11:42:40|||||||||1
1762774970000|2025-11-10 11:42:50|||||||||41
1762774990000|2025-11-10 11:43:10|||||||||25
1762775020000|2025-11-10 11:43:40|||||||||1
1762775050000|2025-11-10 11:44:10|||||||||1
1762775070000|2025-11-10 11:44:30|||||||||94
1762775090000|2025-11-10 11:44:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|52
1762775100000|2025-11-10 11:45:00|||||||||14
1762775120000|2025-11-10 11:45:20|||||||||1
1762775150000|2025-11-10 11:45:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|48
1762775160000|2025-11-10 11:46:00|||||||||25
1762775210000|2025-11-10 11:46:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|107
1762775220000|2025-11-10 11:47:00|||||||||31
1762775250000|2025-11-10 11:47:30|||||||||1
1762775280000|2025-11-10 11:48:00|||||||||50
1762775300000|2025-11-10 11:48:20|||||||||1
1762775310000|2025-11-10 11:48:30|||||||||50
1762775330000|2025-11-10 11:48:50|||||||||1
1762775350000|2025-11-10 11:49:10|||||||||6
1762775360000|2025-11-10 11:49:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9
1762775370000|2025-11-10 11:49:30|||||||||1
1762775400000|2025-11-10 11:50:00|||||||||1
1762775420000|2025-11-10 11:50:20|||||||||1
1762775430000|2025-11-10 11:50:30|||||||||35
1762775440000|2025-11-10 11:50:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|163
1762775450000|2025-11-10 11:50:50|||||||||27
1762775500000|2025-11-10 11:51:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|11
1762775550000|2025-11-10 11:52:30|||||||||25
1762775600000|2025-11-10 11:53:20|||||||||5
1762775610000|2025-11-10 11:53:30|||||||||1
1762775620000|2025-11-10 11:53:40|||||||||2
1762775630000|2025-11-10 11:53:50|||||||||2
1762775730000|2025-11-10 11:55:30|||||||||9
1762775760000|2025-11-10 11:56:00|||||||||11
1762775800000|2025-11-10 11:56:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1762775820000|2025-11-10 11:57:00|||||||||1
1762775840000|2025-11-10 11:57:20|||||||||10
1762775850000|2025-11-10 11:57:30|||||||||52
1762775880000|2025-11-10 11:58:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|199
1762775900000|2025-11-10 11:58:20|||||||||3
1762775920000|2025-11-10 11:58:40|||||||||64
1762775930000|2025-11-10 11:58:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|69
1762775940000|2025-11-10 11:59:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|42
1762775950000|2025-11-10 11:59:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|56
1762775960000|2025-11-10 11:59:20|||||||||27
1762775980000|2025-11-10 11:59:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|14
1762775990000|2025-11-10 11:59:50|||||||||1
1762776000000|2025-11-10 12:00:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|49
1762776010000|2025-11-10 12:00:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|58
1762776020000|2025-11-10 12:00:20|||||||||54
1762776040000|2025-11-10 12:00:40|||||||||1
1762776060000|2025-11-10 12:01:00|||||||||1
1762776070000|2025-11-10 12:01:10|||||||||1
1762776080000|2025-11-10 12:01:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1762776090000|2025-11-10 12:01:30|||||||||5
1762776100000|2025-11-10 12:01:40|||||||||45
1762776150000|2025-11-10 12:02:30|||||||||1
1762776170000|2025-11-10 12:02:50|||||||||3
1762776200000|2025-11-10 12:03:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1762776210000|2025-11-10 12:03:30|||||||||52
1762776220000|2025-11-10 12:03:40|||||||||51
1762776230000|2025-11-10 12:03:50|||||||||6
1762776270000|2025-11-10 12:04:30|9310|9308|9310|9308|9310|9308|9310|9308|61
1762776280000|2025-11-10 12:04:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|5
1762776290000|2025-11-10 12:04:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|68
1762776300000|2025-11-10 12:05:00|||||||||13
1762776320000|2025-11-10 12:05:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|147
1762776330000|2025-11-10 12:05:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|182
1762776340000|2025-11-10 12:05:40|||||||||100
1762776350000|2025-11-10 12:05:50|||||||||20
1762776360000|2025-11-10 12:06:00|||||||||1
1762776390000|2025-11-10 12:06:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1762776400000|2025-11-10 12:06:40|||||||||1
1762776420000|2025-11-10 12:07:00|||||||||25
1762776430000|2025-11-10 12:07:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|32
1762776440000|2025-11-10 12:07:20|||||||||2
1762776460000|2025-11-10 12:07:40|||||||||17
1762776500000|2025-11-10 12:08:20|||||||||13
1762776550000|2025-11-10 12:09:10|||||||||5
1762776560000|2025-11-10 12:09:20|||||||||4
1762776580000|2025-11-10 12:09:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|99
1762776600000|2025-11-10 12:10:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|56
1762776630000|2025-11-10 12:10:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|79
1762776640000|2025-11-10 12:10:40|||||||||1
1762776660000|2025-11-10 12:11:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|122
1762776670000|2025-11-10 12:11:10|||||||||22
1762776680000|2025-11-10 12:11:20|||||||||204
1762776690000|2025-11-10 12:11:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|192
1762776710000|2025-11-10 12:11:50|||||||||1
1762776720000|2025-11-10 12:12:00|||||||||1
1762776730000|2025-11-10 12:12:10|||||||||13
1762776740000|2025-11-10 12:12:20|||||||||17
1762776750000|2025-11-10 12:12:30|||||||||17
1762776760000|2025-11-10 12:12:40|||||||||1
1762776770000|2025-11-10 12:12:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|129
1762776780000|2025-11-10 12:13:00|||||||||9
1762776790000|2025-11-10 12:13:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|61
1762776800000|2025-11-10 12:13:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|69
1762776820000|2025-11-10 12:13:40|||||||||1
1762776830000|2025-11-10 12:13:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|321
1762776840000|2025-11-10 12:14:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|75
1762776860000|2025-11-10 12:14:20|||||||||4
1762776880000|2025-11-10 12:14:40|||||||||3
1762776910000|2025-11-10 12:15:10|||||||||2
1762776920000|2025-11-10 12:15:20|||||||||1
1762776930000|2025-11-10 12:15:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1762776940000|2025-11-10 12:15:40|||||||||7
1762776950000|2025-11-10 12:15:50|||||||||1
1762776960000|2025-11-10 12:16:00|||||||||1
1762776970000|2025-11-10 12:16:10|||||||||6
1762777020000|2025-11-10 12:17:00|||||||||1
1762777030000|2025-11-10 12:17:10|||||||||21
1762777040000|2025-11-10 12:17:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|41
1762777050000|2025-11-10 12:17:30|||||||||2
1762777060000|2025-11-10 12:17:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|54
1762777080000|2025-11-10 12:18:00|||||||||27
1762777120000|2025-11-10 12:18:40|||||||||2
1762777140000|2025-11-10 12:19:00|||||||||1
1762777150000|2025-11-10 12:19:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|38
1762777160000|2025-11-10 12:19:20|||||||||1
1762777180000|2025-11-10 12:19:40|||||||||1
1762777190000|2025-11-10 12:19:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|45
1762777200000|2025-11-10 12:20:00|||||||||3
1762777210000|2025-11-10 12:20:10|||||||||25
1762777220000|2025-11-10 12:20:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|60
1762777230000|2025-11-10 12:20:30|||||||||3
1762777270000|2025-11-10 12:21:10|||||||||16
1762777290000|2025-11-10 12:21:30|||||||||41
1762777330000|2025-11-10 12:22:10|||||||||9
1762777340000|2025-11-10 12:22:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1762777360000|2025-11-10 12:22:40|||||||||1
1762777390000|2025-11-10 12:23:10|||||||||2
1762777400000|2025-11-10 12:23:20|||||||||2
1762777410000|2025-11-10 12:23:30|||||||||8
1762777440000|2025-11-10 12:24:00|||||||||1
1762777470000|2025-11-10 12:24:30|||||||||10
1762777480000|2025-11-10 12:24:40|||||||||25
1762777500000|2025-11-10 12:25:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1762777510000|2025-11-10 12:25:10|||||||||3
1762777530000|2025-11-10 12:25:30|||||||||1
1762777540000|2025-11-10 12:25:40|||||||||2
1762777580000|2025-11-10 12:26:20|||||||||100
1762777590000|2025-11-10 12:26:30|||||||||5
1762777600000|2025-11-10 12:26:40|||||||||51
1762777630000|2025-11-10 12:27:10|||||||||1
1762777640000|2025-11-10 12:27:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1762777650000|2025-11-10 12:27:30|||||||||8
1762777660000|2025-11-10 12:27:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|44
1762777680000|2025-11-10 12:28:00|||||||||2
1762777690000|2025-11-10 12:28:10|||||||||54
1762777700000|2025-11-10 12:28:20|||||||||4
1762777730000|2025-11-10 12:28:50|||||||||10
1762777740000|2025-11-10 12:29:00|||||||||1
1762777750000|2025-11-10 12:29:10|||||||||1
1762777760000|2025-11-10 12:29:20|||||||||45
1762777780000|2025-11-10 12:29:40|||||||||2
1762777800000|2025-11-10 12:30:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1762777810000|2025-11-10 12:30:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|4
1762777820000|2025-11-10 12:30:20|||||||||10
1762777850000|2025-11-10 12:30:50|||||||||25
1762777860000|2025-11-10 12:31:00|||||||||25
1762777890000|2025-11-10 12:31:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1762777940000|2025-11-10 12:32:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|48
1762777960000|2025-11-10 12:32:40|||||||||35
1762777970000|2025-11-10 12:32:50|||||||||3
1762777980000|2025-11-10 12:33:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1762778000000|2025-11-10 12:33:20|||||||||1
1762778010000|2025-11-10 12:33:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|32
1762778020000|2025-11-10 12:33:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|41
1762778030000|2025-11-10 12:33:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|115
1762778040000|2025-11-10 12:34:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|94
1762778050000|2025-11-10 12:34:10|||||||||5
1762778080000|2025-11-10 12:34:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|41
1762778090000|2025-11-10 12:34:50|||||||||13
1762778100000|2025-11-10 12:35:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|20
1762778110000|2025-11-10 12:35:10|||||||||1
1762778140000|2025-11-10 12:35:40|||||||||19
1762778150000|2025-11-10 12:35:50|||||||||31
1762778160000|2025-11-10 12:36:00|||||||||1
1762778180000|2025-11-10 12:36:20|||||||||113
1762778190000|2025-11-10 12:36:30|||||||||11
1762778200000|2025-11-10 12:36:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|49
1762778230000|2025-11-10 12:37:10|||||||||2
1762778250000|2025-11-10 12:37:30|||||||||3
1762778300000|2025-11-10 12:38:20|||||||||1
1762778330000|2025-11-10 12:38:50|||||||||2
1762778340000|2025-11-10 12:39:00|||||||||41
1762778350000|2025-11-10 12:39:10|||||||||2
1762778370000|2025-11-10 12:39:30|||||||||55
1762778380000|2025-11-10 12:39:40|||||||||3
1762778390000|2025-11-10 12:39:50|||||||||52
1762778400000|2025-11-10 12:40:00|||||||||2
1762778410000|2025-11-10 12:40:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|63
1762778420000|2025-11-10 12:40:20|||||||||116
1762778430000|2025-11-10 12:40:30|||||||||11
1762778440000|2025-11-10 12:40:40|||||||||1
1762778450000|2025-11-10 12:40:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|19
1762778460000|2025-11-10 12:41:00|||||||||54
1762778470000|2025-11-10 12:41:10|||||||||4
1762778490000|2025-11-10 12:41:30|||||||||3
1762778500000|2025-11-10 12:41:40|||||||||1
1762778510000|2025-11-10 12:41:50|||||||||2
1762778540000|2025-11-10 12:42:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1762778550000|2025-11-10 12:42:30|||||||||10
1762778570000|2025-11-10 12:42:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|44
1762778580000|2025-11-10 12:43:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1762778610000|2025-11-10 12:43:30|||||||||6
1762778640000|2025-11-10 12:44:00|||||||||3
1762778650000|2025-11-10 12:44:10|||||||||1
1762778660000|2025-11-10 12:44:20|||||||||17
1762778680000|2025-11-10 12:44:40|9303|9301|9303|9301|9303|9301|9303|9301|2
1762778690000|2025-11-10 12:44:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|8
1762778700000|2025-11-10 12:45:00|||||||||17
1762778710000|2025-11-10 12:45:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1762778720000|2025-11-10 12:45:20|||||||||25
1762778740000|2025-11-10 12:45:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1762778760000|2025-11-10 12:46:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|371
1762778770000|2025-11-10 12:46:10|||||||||21
1762778780000|2025-11-10 12:46:20|||||||||54
1762778790000|2025-11-10 12:46:30|||||||||2
1762778800000|2025-11-10 12:46:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|11
1762778820000|2025-11-10 12:47:00|||||||||1
1762778840000|2025-11-10 12:47:20|||||||||1
1762778850000|2025-11-10 12:47:30|||||||||2
1762778860000|2025-11-10 12:47:40|||||||||222
1762778870000|2025-11-10 12:47:50|||||||||20
1762778880000|2025-11-10 12:48:00|||||||||1
1762778890000|2025-11-10 12:48:10|||||||||1
1762778900000|2025-11-10 12:48:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1762778910000|2025-11-10 12:48:30|||||||||12
1762778930000|2025-11-10 12:48:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1762778940000|2025-11-10 12:49:00|||||||||60
1762778950000|2025-11-10 12:49:10|||||||||10
1762778960000|2025-11-10 12:49:20|||||||||12
1762778970000|2025-11-10 12:49:30|||||||||3
1762778980000|2025-11-10 12:49:40|||||||||11
1762778990000|2025-11-10 12:49:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|426
1762779000000|2025-11-10 12:50:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|12
1762779010000|2025-11-10 12:50:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|79
1762779020000|2025-11-10 12:50:20|||||||||17
1762779030000|2025-11-10 12:50:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|317
1762779040000|2025-11-10 12:50:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|243
1762779050000|2025-11-10 12:50:50|||||||||9
1762779060000|2025-11-10 12:51:00|||||||||17
1762779070000|2025-11-10 12:51:10|||||||||7
1762779080000|2025-11-10 12:51:20|||||||||6
1762779090000|2025-11-10 12:51:30|||||||||9
1762779100000|2025-11-10 12:51:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|106
1762779110000|2025-11-10 12:51:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|43
1762779120000|2025-11-10 12:52:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|70
1762779130000|2025-11-10 12:52:10|||||||||1
1762779140000|2025-11-10 12:52:20|||||||||53
1762779150000|2025-11-10 12:52:30|||||||||5
1762779160000|2025-11-10 12:52:40|||||||||26
1762779170000|2025-11-10 12:52:50|||||||||3
1762779180000|2025-11-10 12:53:00|||||||||5
1762779190000|2025-11-10 12:53:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1762779200000|2025-11-10 12:53:20|||||||||1
1762779210000|2025-11-10 12:53:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|52
1762779220000|2025-11-10 12:53:40|||||||||13
1762779230000|2025-11-10 12:53:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1762779240000|2025-11-10 12:54:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|49
1762779250000|2025-11-10 12:54:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|78
1762779260000|2025-11-10 12:54:20|||||||||21
1762779270000|2025-11-10 12:54:30|||||||||1
1762779290000|2025-11-10 12:54:50|||||||||3
1762779300000|2025-11-10 12:55:00|||||||||1
1762779340000|2025-11-10 12:55:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1762779350000|2025-11-10 12:55:50|||||||||1
1762779370000|2025-11-10 12:56:10|||||||||7
1762779380000|2025-11-10 12:56:20|||||||||1
1762779390000|2025-11-10 12:56:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|26
1762779430000|2025-11-10 12:57:10|||||||||2
1762779440000|2025-11-10 12:57:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|238
1762779450000|2025-11-10 12:57:30|||||||||78
1762779460000|2025-11-10 12:57:40|||||||||13
1762779480000|2025-11-10 12:58:00|||||||||9
1762779490000|2025-11-10 12:58:10|||||||||16
1762779500000|2025-11-10 12:58:20|||||||||99
1762779510000|2025-11-10 12:58:30|||||||||2
1762779520000|2025-11-10 12:58:40|||||||||1
1762779530000|2025-11-10 12:58:50|||||||||1
1762779540000|2025-11-10 12:59:00|||||||||4
1762779550000|2025-11-10 12:59:10|||||||||27
1762779560000|2025-11-10 12:59:20|||||||||5
1762779570000|2025-11-10 12:59:30|||||||||1
1762779580000|2025-11-10 12:59:40|||||||||1
1762779590000|2025-11-10 12:59:50|||||||||3
1762779600000|2025-11-10 13:00:00|||||||||3
1762779610000|2025-11-10 13:00:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|9
1762779630000|2025-11-10 13:00:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1762779640000|2025-11-10 13:00:40|||||||||2
1762779650000|2025-11-10 13:00:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1762779670000|2025-11-10 13:01:10|||||||||1
1762779680000|2025-11-10 13:01:20|||||||||1
1762779690000|2025-11-10 13:01:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|212
1762779700000|2025-11-10 13:01:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|54
1762779710000|2025-11-10 13:01:50|||||||||4
1762779720000|2025-11-10 13:02:00|||||||||1
1762779730000|2025-11-10 13:02:10|||||||||1
1762779740000|2025-11-10 13:02:20|||||||||1
1762779750000|2025-11-10 13:02:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|28
1762779770000|2025-11-10 13:02:50|||||||||14
1762779780000|2025-11-10 13:03:00|||||||||2
1762779790000|2025-11-10 13:03:10|||||||||1
1762779820000|2025-11-10 13:03:40|||||||||8
1762779830000|2025-11-10 13:03:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|109
1762779840000|2025-11-10 13:04:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|17
1762779880000|2025-11-10 13:04:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1762779890000|2025-11-10 13:04:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|42
1762779900000|2025-11-10 13:05:00|||||||||8
1762779910000|2025-11-10 13:05:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|72
1762779950000|2025-11-10 13:05:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1762779960000|2025-11-10 13:06:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1762779970000|2025-11-10 13:06:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1762779980000|2025-11-10 13:06:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|28
1762779990000|2025-11-10 13:06:30|||||||||1
1762780020000|2025-11-10 13:07:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1762780030000|2025-11-10 13:07:10|||||||||1
1762780050000|2025-11-10 13:07:30|||||||||130
1762780060000|2025-11-10 13:07:40|||||||||3
1762780080000|2025-11-10 13:08:00|||||||||1
1762780090000|2025-11-10 13:08:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1762780100000|2025-11-10 13:08:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1762780110000|2025-11-10 13:08:30|||||||||1
1762780140000|2025-11-10 13:09:00|||||||||26
1762780150000|2025-11-10 13:09:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|51
1762780170000|2025-11-10 13:09:30|||||||||12
1762780190000|2025-11-10 13:09:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|80
1762780200000|2025-11-10 13:10:00|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|102
1762780220000|2025-11-10 13:10:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|37
1762780240000|2025-11-10 13:10:40|||||||||4
1762780270000|2025-11-10 13:11:10|||||||||8
1762780280000|2025-11-10 13:11:20|||||||||3
1762780300000|2025-11-10 13:11:40|||||||||177
1762780310000|2025-11-10 13:11:50|||||||||50
1762780320000|2025-11-10 13:12:00|||||||||3
1762780330000|2025-11-10 13:12:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1762780350000|2025-11-10 13:12:30|||||||||2
1762780380000|2025-11-10 13:13:00|||||||||23
1762780400000|2025-11-10 13:13:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|56
1762780420000|2025-11-10 13:13:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1762780430000|2025-11-10 13:13:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|13
1762780450000|2025-11-10 13:14:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1762780460000|2025-11-10 13:14:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|43
1762780470000|2025-11-10 13:14:30|||||||||2
1762780480000|2025-11-10 13:14:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1762780500000|2025-11-10 13:15:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1762780520000|2025-11-10 13:15:20|||||||||1
1762780530000|2025-11-10 13:15:30|||||||||1
1762780540000|2025-11-10 13:15:40|||||||||1
1762780550000|2025-11-10 13:15:50|||||||||3
1762780570000|2025-11-10 13:16:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|63
1762780580000|2025-11-10 13:16:20|||||||||3
1762780600000|2025-11-10 13:16:40|||||||||2
1762780630000|2025-11-10 13:17:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1762780640000|2025-11-10 13:17:20|||||||||5
1762780660000|2025-11-10 13:17:40|||||||||6
1762780680000|2025-11-10 13:18:00|||||||||1
1762780690000|2025-11-10 13:18:10|||||||||5
1762780700000|2025-11-10 13:18:20|||||||||1
1762780710000|2025-11-10 13:18:30|||||||||8
1762780720000|2025-11-10 13:18:40|||||||||2
1762780730000|2025-11-10 13:18:50|||||||||83
1762780740000|2025-11-10 13:19:00|||||||||1
1762780750000|2025-11-10 13:19:10|||||||||28
1762780780000|2025-11-10 13:19:40|||||||||4
1762780800000|2025-11-10 13:20:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1762780820000|2025-11-10 13:20:20|||||||||2
1762780830000|2025-11-10 13:20:30|||||||||5
1762780840000|2025-11-10 13:20:40|||||||||4
1762780870000|2025-11-10 13:21:10|||||||||3
1762780880000|2025-11-10 13:21:20|||||||||51
1762780900000|2025-11-10 13:21:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|43
1762780910000|2025-11-10 13:21:50|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|46
1762780920000|2025-11-10 13:22:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1762780960000|2025-11-10 13:22:40|||||||||3
1762780980000|2025-11-10 13:23:00|||||||||1
1762781000000|2025-11-10 13:23:20|||||||||5
1762781010000|2025-11-10 13:23:30|||||||||8
1762781030000|2025-11-10 13:23:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|24
1762781040000|2025-11-10 13:24:00|||||||||44
1762781050000|2025-11-10 13:24:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1762781060000|2025-11-10 13:24:20|||||||||3
1762781080000|2025-11-10 13:24:40|||||||||3
1762781110000|2025-11-10 13:25:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|103
1762781120000|2025-11-10 13:25:20|||||||||4
1762781150000|2025-11-10 13:25:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|216
1762781160000|2025-11-10 13:26:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|186
1762781170000|2025-11-10 13:26:10|||||||||11
1762781180000|2025-11-10 13:26:20|||||||||2
1762781190000|2025-11-10 13:26:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|54
1762781200000|2025-11-10 13:26:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1762781210000|2025-11-10 13:26:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1762781230000|2025-11-10 13:27:10|||||||||108
1762781240000|2025-11-10 13:27:20|||||||||5
1762781260000|2025-11-10 13:27:40|||||||||3
1762781270000|2025-11-10 13:27:50|||||||||2
1762781280000|2025-11-10 13:28:00|||||||||1
1762781290000|2025-11-10 13:28:10|||||||||2
1762781320000|2025-11-10 13:28:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|43
1762781330000|2025-11-10 13:28:50|||||||||6
1762781340000|2025-11-10 13:29:00|||||||||5
1762781350000|2025-11-10 13:29:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|162
1762781360000|2025-11-10 13:29:20|||||||||6
1762781370000|2025-11-10 13:29:30|||||||||5
1762781380000|2025-11-10 13:29:40|||||||||18
1762781390000|2025-11-10 13:29:50|||||||||5
1762781400000|2025-11-10 13:30:00|||||||||136
1762781410000|2025-11-10 13:30:10|||||||||305
1762781420000|2025-11-10 13:30:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|52
1762781430000|2025-11-10 13:30:30|||||||||139
1762781440000|2025-11-10 13:30:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|55
1762781460000|2025-11-10 13:31:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|70
1762781470000|2025-11-10 13:31:10|||||||||79
1762781500000|2025-11-10 13:31:40|||||||||6
1762781520000|2025-11-10 13:32:00|||||||||35
1762781530000|2025-11-10 13:32:10|||||||||1
1762781560000|2025-11-10 13:32:40|||||||||12
1762781570000|2025-11-10 13:32:50|||||||||102
1762781580000|2025-11-10 13:33:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|138
1762781600000|2025-11-10 13:33:20|||||||||1
1762781610000|2025-11-10 13:33:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|32
1762781620000|2025-11-10 13:33:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|159
1762781630000|2025-11-10 13:33:50|||||||||22
1762781640000|2025-11-10 13:34:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|62
1762781650000|2025-11-10 13:34:10|||||||||1
1762781660000|2025-11-10 13:34:20|||||||||33
1762781680000|2025-11-10 13:34:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|204
1762781690000|2025-11-10 13:34:50|||||||||1
1762781700000|2025-11-10 13:35:00|||||||||41
1762781710000|2025-11-10 13:35:10|||||||||53
1762781720000|2025-11-10 13:35:20|||||||||61
1762781730000|2025-11-10 13:35:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|37
1762781750000|2025-11-10 13:35:50|||||||||11
1762781760000|2025-11-10 13:36:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1762781770000|2025-11-10 13:36:10|||||||||30
1762781780000|2025-11-10 13:36:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|65
1762781790000|2025-11-10 13:36:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|33
1762781810000|2025-11-10 13:36:50|||||||||15
1762781820000|2025-11-10 13:37:00|||||||||15
1762781830000|2025-11-10 13:37:10|||||||||8
1762781840000|2025-11-10 13:37:20|||||||||3
1762781850000|2025-11-10 13:37:30|||||||||15
1762781870000|2025-11-10 13:37:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|39
1762781880000|2025-11-10 13:38:00|||||||||100
1762781910000|2025-11-10 13:38:30|||||||||2
1762781930000|2025-11-10 13:38:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|36
1762781940000|2025-11-10 13:39:00|||||||||9
1762781960000|2025-11-10 13:39:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|78
1762781970000|2025-11-10 13:39:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|51
1762781980000|2025-11-10 13:39:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|53
1762781990000|2025-11-10 13:39:50|||||||||18
1762782010000|2025-11-10 13:40:10|||||||||4
1762782020000|2025-11-10 13:40:20|||||||||3
1762782030000|2025-11-10 13:40:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1762782040000|2025-11-10 13:40:40|||||||||136
1762782050000|2025-11-10 13:40:50|||||||||35
1762782060000|2025-11-10 13:41:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1762782070000|2025-11-10 13:41:10|||||||||20
1762782080000|2025-11-10 13:41:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|82
1762782090000|2025-11-10 13:41:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|16
1762782100000|2025-11-10 13:41:40|||||||||1
1762782120000|2025-11-10 13:42:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|16
1762782130000|2025-11-10 13:42:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|11
1762782140000|2025-11-10 13:42:20|9313|9311|9313|9311|9313|9311|9313|9311|45
1762782150000|2025-11-10 13:42:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1762782180000|2025-11-10 13:43:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1762782190000|2025-11-10 13:43:10|||||||||10
1762782200000|2025-11-10 13:43:20|||||||||2
1762782210000|2025-11-10 13:43:30|||||||||3
1762782220000|2025-11-10 13:43:40|||||||||6
1762782230000|2025-11-10 13:43:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|25
1762782240000|2025-11-10 13:44:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|5
1762782250000|2025-11-10 13:44:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|51
1762782260000|2025-11-10 13:44:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1762782270000|2025-11-10 13:44:30|||||||||8
1762782320000|2025-11-10 13:45:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|60
1762782330000|2025-11-10 13:45:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|29
1762782350000|2025-11-10 13:45:50|||||||||11
1762782360000|2025-11-10 13:46:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1762782370000|2025-11-10 13:46:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1762782380000|2025-11-10 13:46:20|||||||||1
1762782390000|2025-11-10 13:46:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|75
1762782400000|2025-11-10 13:46:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|57
1762782410000|2025-11-10 13:46:50|||||||||66
1762782420000|2025-11-10 13:47:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|42
1762782430000|2025-11-10 13:47:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|7
1762782440000|2025-11-10 13:47:20|9314|9312|9314|9312|9314|9312|9314|9312|28
1762782450000|2025-11-10 13:47:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|2
1762782490000|2025-11-10 13:48:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|52
1762782500000|2025-11-10 13:48:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|73
1762782540000|2025-11-10 13:49:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|23
1762782570000|2025-11-10 13:49:30|||||||||53
1762782580000|2025-11-10 13:49:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|30
1762782590000|2025-11-10 13:49:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|26
1762782600000|2025-11-10 13:50:00|||||||||36
1762782620000|2025-11-10 13:50:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|11
1762782630000|2025-11-10 13:50:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1762782640000|2025-11-10 13:50:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|3
1762782660000|2025-11-10 13:51:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|97
1762782670000|2025-11-10 13:51:10|||||||||2
1762782690000|2025-11-10 13:51:30|||||||||1
1762782710000|2025-11-10 13:51:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1762782720000|2025-11-10 13:52:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|10
1762782740000|2025-11-10 13:52:20|||||||||1
1762782750000|2025-11-10 13:52:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|18
1762782770000|2025-11-10 13:52:50|||||||||5
1762782780000|2025-11-10 13:53:00|||||||||40
1762782800000|2025-11-10 13:53:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|59
1762782830000|2025-11-10 13:53:50|||||||||2
1762782840000|2025-11-10 13:54:00|||||||||21
1762782860000|2025-11-10 13:54:20|||||||||1
1762782870000|2025-11-10 13:54:30|||||||||3
1762782880000|2025-11-10 13:54:40|||||||||34
1762782900000|2025-11-10 13:55:00|||||||||7
1762782980000|2025-11-10 13:56:20|||||||||2
1762782990000|2025-11-10 13:56:30|||||||||1
1762783000000|2025-11-10 13:56:40|||||||||43
1762783010000|2025-11-10 13:56:50|||||||||9
1762783030000|2025-11-10 13:57:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|69
1762783080000|2025-11-10 13:58:00|||||||||3
1762783100000|2025-11-10 13:58:20|||||||||76
1762783140000|2025-11-10 13:59:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|66
1762783160000|2025-11-10 13:59:20|||||||||1
1762783170000|2025-11-10 13:59:30|||||||||8
1762783200000|2025-11-10 14:00:00|||||||||15
1762783220000|2025-11-10 14:00:20|||||||||1
1762783230000|2025-11-10 14:00:30|||||||||2
1762783240000|2025-11-10 14:00:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|76
1762783250000|2025-11-10 14:00:50|||||||||37
1762783260000|2025-11-10 14:01:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|7
1762783270000|2025-11-10 14:01:10|||||||||63
1762783300000|2025-11-10 14:01:40|||||||||50
1762783330000|2025-11-10 14:02:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|58
1762783340000|2025-11-10 14:02:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|53
1762783350000|2025-11-10 14:02:30|||||||||3
1762783370000|2025-11-10 14:02:50|||||||||1
1762783380000|2025-11-10 14:03:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|36
1762783390000|2025-11-10 14:03:10|||||||||15
1762783400000|2025-11-10 14:03:20|||||||||1
1762783410000|2025-11-10 14:03:30|||||||||1
1762783420000|2025-11-10 14:03:40|||||||||10
1762783430000|2025-11-10 14:03:50|||||||||1
1762783440000|2025-11-10 14:04:00|||||||||162
1762783460000|2025-11-10 14:04:20|||||||||9
1762783470000|2025-11-10 14:04:30|||||||||1
1762783480000|2025-11-10 14:04:40|||||||||5
1762783490000|2025-11-10 14:04:50|||||||||1
1762783500000|2025-11-10 14:05:00|||||||||2
1762783510000|2025-11-10 14:05:10|||||||||15
1762783530000|2025-11-10 14:05:30|||||||||2
1762783540000|2025-11-10 14:05:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1762783550000|2025-11-10 14:05:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|74
1762783560000|2025-11-10 14:06:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|17
1762783590000|2025-11-10 14:06:30|||||||||3
1762783640000|2025-11-10 14:07:20|||||||||25
1762783660000|2025-11-10 14:07:40|||||||||3
1762783690000|2025-11-10 14:08:10|||||||||2
1762783720000|2025-11-10 14:08:40|||||||||1
1762783730000|2025-11-10 14:08:50|||||||||2
1762783740000|2025-11-10 14:09:00|||||||||2
1762783750000|2025-11-10 14:09:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|116
1762783760000|2025-11-10 14:09:20|9312|9310|9312|9310|9312.5|9310.5|9312|9310|41
1762783770000|2025-11-10 14:09:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|9
1762783780000|2025-11-10 14:09:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1762783820000|2025-11-10 14:10:20|9313|9311|9313|9311|9313|9311|9312.5|9310.5|70
1762783830000|2025-11-10 14:10:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|66
1762783840000|2025-11-10 14:10:40|||||||||1
1762783850000|2025-11-10 14:10:50|||||||||1
1762783860000|2025-11-10 14:11:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1762783880000|2025-11-10 14:11:20|||||||||4
1762783900000|2025-11-10 14:11:40|||||||||15
1762783920000|2025-11-10 14:12:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|33
1762783930000|2025-11-10 14:12:10|||||||||11
1762783940000|2025-11-10 14:12:20|||||||||15
1762783960000|2025-11-10 14:12:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1762783970000|2025-11-10 14:12:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1762783980000|2025-11-10 14:13:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|30
1762783990000|2025-11-10 14:13:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|18
1762784000000|2025-11-10 14:13:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|145
1762784010000|2025-11-10 14:13:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|33
1762784020000|2025-11-10 14:13:40|||||||||54
1762784030000|2025-11-10 14:13:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1762784040000|2025-11-10 14:14:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|193
1762784050000|2025-11-10 14:14:10|||||||||62
1762784070000|2025-11-10 14:14:30|||||||||1
1762784080000|2025-11-10 14:14:40|||||||||5
1762784100000|2025-11-10 14:15:00|||||||||9
1762784110000|2025-11-10 14:15:10|||||||||37
1762784120000|2025-11-10 14:15:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|15
1762784150000|2025-11-10 14:15:50|||||||||68
1762784160000|2025-11-10 14:16:00|||||||||79
1762784170000|2025-11-10 14:16:10|||||||||19
1762784180000|2025-11-10 14:16:20|||||||||7
1762784190000|2025-11-10 14:16:30|||||||||31
1762784200000|2025-11-10 14:16:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|24
1762784210000|2025-11-10 14:16:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|369
1762784220000|2025-11-10 14:17:00|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|100
1762784230000|2025-11-10 14:17:10|||||||||86
1762784240000|2025-11-10 14:17:20|||||||||10
1762784250000|2025-11-10 14:17:30|||||||||183
1762784260000|2025-11-10 14:17:40|||||||||1
1762784270000|2025-11-10 14:17:50|||||||||1
1762784280000|2025-11-10 14:18:00|||||||||2
1762784290000|2025-11-10 14:18:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1762784300000|2025-11-10 14:18:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1762784310000|2025-11-10 14:18:30|||||||||1
1762784340000|2025-11-10 14:19:00|||||||||1
1762784350000|2025-11-10 14:19:10|||||||||1
1762784360000|2025-11-10 14:19:20|||||||||2
1762784400000|2025-11-10 14:20:00|||||||||2
1762784410000|2025-11-10 14:20:10|||||||||46
1762784420000|2025-11-10 14:20:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|125
1762784450000|2025-11-10 14:20:50|||||||||17
1762784460000|2025-11-10 14:21:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|55
1762784470000|2025-11-10 14:21:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|69
1762784480000|2025-11-10 14:21:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|61
1762784490000|2025-11-10 14:21:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|12
1762784510000|2025-11-10 14:21:50|||||||||1
1762784520000|2025-11-10 14:22:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1762784540000|2025-11-10 14:22:20|||||||||1
1762784550000|2025-11-10 14:22:30|||||||||3
1762784560000|2025-11-10 14:22:40|||||||||1
1762784570000|2025-11-10 14:22:50|||||||||10
1762784580000|2025-11-10 14:23:00|||||||||1
1762784590000|2025-11-10 14:23:10|||||||||7
1762784610000|2025-11-10 14:23:30|||||||||1
1762784620000|2025-11-10 14:23:40|||||||||1
1762784630000|2025-11-10 14:23:50|||||||||2
1762784650000|2025-11-10 14:24:10|||||||||1
1762784670000|2025-11-10 14:24:30|||||||||4
1762784690000|2025-11-10 14:24:50|||||||||1
1762784700000|2025-11-10 14:25:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1762784710000|2025-11-10 14:25:10|||||||||1
1762784730000|2025-11-10 14:25:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|100
1762784760000|2025-11-10 14:26:00|||||||||1
1762784770000|2025-11-10 14:26:10|||||||||7
1762784800000|2025-11-10 14:26:40|||||||||200
1762784830000|2025-11-10 14:27:10|||||||||3
1762784850000|2025-11-10 14:27:30|||||||||1
1762784860000|2025-11-10 14:27:40|||||||||2
1762784900000|2025-11-10 14:28:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|151
1762784920000|2025-11-10 14:28:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|101
1762784930000|2025-11-10 14:28:50|||||||||4
1762784950000|2025-11-10 14:29:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1762784960000|2025-11-10 14:29:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|24
1762784970000|2025-11-10 14:29:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|27
1762784980000|2025-11-10 14:29:40|||||||||7
1762784990000|2025-11-10 14:29:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1762785000000|2025-11-10 14:30:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|12
1762785020000|2025-11-10 14:30:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1762785030000|2025-11-10 14:30:30|||||||||17
1762785040000|2025-11-10 14:30:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1762785060000|2025-11-10 14:31:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|162
1762785080000|2025-11-10 14:31:20|||||||||1
1762785090000|2025-11-10 14:31:30|||||||||1
1762785100000|2025-11-10 14:31:40|||||||||4
1762785110000|2025-11-10 14:31:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1762785130000|2025-11-10 14:32:10|||||||||1
1762785140000|2025-11-10 14:32:20|||||||||21
1762785150000|2025-11-10 14:32:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|61
1762785160000|2025-11-10 14:32:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|95
1762785180000|2025-11-10 14:33:00|||||||||9
1762785190000|2025-11-10 14:33:10|||||||||52
1762785200000|2025-11-10 14:33:20|||||||||1
1762785230000|2025-11-10 14:33:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|22
1762785240000|2025-11-10 14:34:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|142
1762785250000|2025-11-10 14:34:10|||||||||17
1762785260000|2025-11-10 14:34:20|||||||||7
1762785270000|2025-11-10 14:34:30|||||||||15
1762785280000|2025-11-10 14:34:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|115
1762785300000|2025-11-10 14:35:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|43
1762785310000|2025-11-10 14:35:10|||||||||4
1762785320000|2025-11-10 14:35:20|||||||||50
1762785340000|2025-11-10 14:35:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|66
1762785350000|2025-11-10 14:35:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|228
1762785360000|2025-11-10 14:36:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|55
1762785370000|2025-11-10 14:36:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|80
1762785380000|2025-11-10 14:36:20|||||||||67
1762785390000|2025-11-10 14:36:30|||||||||12
1762785400000|2025-11-10 14:36:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|102
1762785410000|2025-11-10 14:36:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|37
1762785420000|2025-11-10 14:37:00|||||||||50
1762785430000|2025-11-10 14:37:10|||||||||75
1762785440000|2025-11-10 14:37:20|||||||||101
1762785450000|2025-11-10 14:37:30|||||||||100
1762785460000|2025-11-10 14:37:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|352
1762785470000|2025-11-10 14:37:50|||||||||20
1762785480000|2025-11-10 14:38:00|||||||||3
1762785490000|2025-11-10 14:38:10|||||||||152
1762785500000|2025-11-10 14:38:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|179
1762785510000|2025-11-10 14:38:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|20
1762785520000|2025-11-10 14:38:40|||||||||104
1762785530000|2025-11-10 14:38:50|||||||||1
1762785540000|2025-11-10 14:39:00|||||||||19
1762785550000|2025-11-10 14:39:10|9325.5|9323.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|161
1762785560000|2025-11-10 14:39:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|65
1762785570000|2025-11-10 14:39:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1762785580000|2025-11-10 14:39:40|||||||||4
1762785590000|2025-11-10 14:39:50|||||||||306
1762785600000|2025-11-10 14:40:00|||||||||94
1762785610000|2025-11-10 14:40:10|||||||||2
1762785620000|2025-11-10 14:40:20|||||||||183
1762785630000|2025-11-10 14:40:30|||||||||1
1762785640000|2025-11-10 14:40:40|||||||||7
1762785650000|2025-11-10 14:40:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|77
1762785660000|2025-11-10 14:41:00|||||||||25
1762785670000|2025-11-10 14:41:10|||||||||27
1762785680000|2025-11-10 14:41:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|84
1762785690000|2025-11-10 14:41:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|22
1762785700000|2025-11-10 14:41:40|||||||||34
1762785720000|2025-11-10 14:42:00|||||||||121
1762785730000|2025-11-10 14:42:10|||||||||15
1762785750000|2025-11-10 14:42:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1762785760000|2025-11-10 14:42:40|||||||||26
1762785770000|2025-11-10 14:42:50|||||||||1
1762785780000|2025-11-10 14:43:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|46
1762785790000|2025-11-10 14:43:10|||||||||3
1762785800000|2025-11-10 14:43:20|||||||||1
1762785810000|2025-11-10 14:43:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|133
1762785820000|2025-11-10 14:43:40|||||||||29
1762785840000|2025-11-10 14:44:00|||||||||23
1762785850000|2025-11-10 14:44:10|||||||||67
1762785860000|2025-11-10 14:44:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1762785870000|2025-11-10 14:44:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|22
1762785880000|2025-11-10 14:44:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|70
1762785890000|2025-11-10 14:44:50|||||||||37
1762785900000|2025-11-10 14:45:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|65
1762785920000|2025-11-10 14:45:20|||||||||198
1762785930000|2025-11-10 14:45:30|||||||||1
1762785960000|2025-11-10 14:46:00|||||||||5
1762785970000|2025-11-10 14:46:10|||||||||1
1762785990000|2025-11-10 14:46:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|20
1762786000000|2025-11-10 14:46:40|||||||||61
1762786010000|2025-11-10 14:46:50|||||||||34
1762786020000|2025-11-10 14:47:00|||||||||1
1762786030000|2025-11-10 14:47:10|||||||||138
1762786060000|2025-11-10 14:47:40|||||||||119
1762786070000|2025-11-10 14:47:50|||||||||201
1762786080000|2025-11-10 14:48:00|||||||||1
1762786100000|2025-11-10 14:48:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|103
1762786110000|2025-11-10 14:48:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1762786120000|2025-11-10 14:48:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|257
1762786130000|2025-11-10 14:48:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|58
1762786140000|2025-11-10 14:49:00|9320|9318|9320|9318|9320|9318|9320|9318|60
1762786150000|2025-11-10 14:49:10|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|22
1762786170000|2025-11-10 14:49:30|||||||||3
1762786180000|2025-11-10 14:49:40|||||||||4
1762786190000|2025-11-10 14:49:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|100
1762786200000|2025-11-10 14:50:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|64
1762786210000|2025-11-10 14:50:10|||||||||291
1762786220000|2025-11-10 14:50:20|||||||||13
1762786230000|2025-11-10 14:50:30|||||||||1
1762786250000|2025-11-10 14:50:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1762786260000|2025-11-10 14:51:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|73
1762786270000|2025-11-10 14:51:10|||||||||1
1762786280000|2025-11-10 14:51:20|||||||||10
1762786290000|2025-11-10 14:51:30|||||||||10
1762786310000|2025-11-10 14:51:50|||||||||83
1762786320000|2025-11-10 14:52:00|||||||||1
1762786330000|2025-11-10 14:52:10|||||||||2
1762786340000|2025-11-10 14:52:20|||||||||5
1762786350000|2025-11-10 14:52:30|||||||||28
1762786360000|2025-11-10 14:52:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|15
1762786390000|2025-11-10 14:53:10|||||||||17
1762786420000|2025-11-10 14:53:40|||||||||26
1762786430000|2025-11-10 14:53:50|||||||||2
1762786440000|2025-11-10 14:54:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|97
1762786450000|2025-11-10 14:54:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|211
1762786460000|2025-11-10 14:54:20|||||||||1
1762786470000|2025-11-10 14:54:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1762786480000|2025-11-10 14:54:40|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|2
1762786490000|2025-11-10 14:54:50|||||||||1
1762786500000|2025-11-10 14:55:00|||||||||221
1762786520000|2025-11-10 14:55:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|185
1762786530000|2025-11-10 14:55:30|||||||||15
1762786540000|2025-11-10 14:55:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|90
1762786550000|2025-11-10 14:55:50|||||||||4
1762786560000|2025-11-10 14:56:00|||||||||106
1762786590000|2025-11-10 14:56:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|427
1762786600000|2025-11-10 14:56:40|||||||||21
1762786610000|2025-11-10 14:56:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|94
1762786620000|2025-11-10 14:57:00|||||||||50
1762786640000|2025-11-10 14:57:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|150
1762786650000|2025-11-10 14:57:30|||||||||108
1762786690000|2025-11-10 14:58:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|337
1762786700000|2025-11-10 14:58:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|133
1762786710000|2025-11-10 14:58:30|||||||||5
1762786720000|2025-11-10 14:58:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|50
1762786730000|2025-11-10 14:58:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|26
1762786740000|2025-11-10 14:59:00|||||||||2
1762786750000|2025-11-10 14:59:10|||||||||26
1762786760000|2025-11-10 14:59:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|48
1762786770000|2025-11-10 14:59:30|||||||||34
1762786780000|2025-11-10 14:59:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|40
1762786790000|2025-11-10 14:59:50|||||||||29
1762786800000|2025-11-10 15:00:00|||||||||8
1762786810000|2025-11-10 15:00:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|39
1762786820000|2025-11-10 15:00:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1762786830000|2025-11-10 15:00:30|||||||||24
1762786840000|2025-11-10 15:00:40|||||||||1
1762786870000|2025-11-10 15:01:10|||||||||55
1762786880000|2025-11-10 15:01:20|||||||||1
1762786910000|2025-11-10 15:01:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1762786920000|2025-11-10 15:02:00|||||||||3
1762786930000|2025-11-10 15:02:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1762786940000|2025-11-10 15:02:20|||||||||20
1762786950000|2025-11-10 15:02:30|||||||||160
1762786960000|2025-11-10 15:02:40|||||||||205
1762786970000|2025-11-10 15:02:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1762787000000|2025-11-10 15:03:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|33
1762787010000|2025-11-10 15:03:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|5
1762787020000|2025-11-10 15:03:40|9321|9319|9321.5|9319.5|9322|9320|9321|9319|64
1762787040000|2025-11-10 15:04:00|||||||||5
1762787050000|2025-11-10 15:04:10|||||||||9
1762787060000|2025-11-10 15:04:20|||||||||63
1762787070000|2025-11-10 15:04:30|||||||||1
1762787080000|2025-11-10 15:04:40|||||||||11
1762787090000|2025-11-10 15:04:50|||||||||12
1762787100000|2025-11-10 15:05:00|||||||||6
1762787110000|2025-11-10 15:05:10|||||||||3
1762787120000|2025-11-10 15:05:20|||||||||4
1762787130000|2025-11-10 15:05:30|||||||||4
1762787140000|2025-11-10 15:05:40|||||||||80
1762787150000|2025-11-10 15:05:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|67
1762787160000|2025-11-10 15:06:00|||||||||50
1762787170000|2025-11-10 15:06:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1762787180000|2025-11-10 15:06:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|69
1762787200000|2025-11-10 15:06:40|||||||||1
1762787220000|2025-11-10 15:07:00|||||||||2
1762787230000|2025-11-10 15:07:10|||||||||52
1762787250000|2025-11-10 15:07:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|84
1762787260000|2025-11-10 15:07:40|||||||||2
1762787270000|2025-11-10 15:07:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|77
1762787280000|2025-11-10 15:08:00|||||||||1
1762787300000|2025-11-10 15:08:20|||||||||2
1762787310000|2025-11-10 15:08:30|||||||||38
1762787320000|2025-11-10 15:08:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|36
1762787330000|2025-11-10 15:08:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|59
1762787350000|2025-11-10 15:09:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|65
1762787360000|2025-11-10 15:09:20|||||||||5
1762787370000|2025-11-10 15:09:30|||||||||16
1762787380000|2025-11-10 15:09:40|||||||||15
1762787390000|2025-11-10 15:09:50|||||||||33
1762787400000|2025-11-10 15:10:00|||||||||23
1762787420000|2025-11-10 15:10:20|||||||||49
1762787430000|2025-11-10 15:10:30|||||||||3
1762787440000|2025-11-10 15:10:40|||||||||25
1762787450000|2025-11-10 15:10:50|||||||||34
1762787460000|2025-11-10 15:11:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|52
1762787470000|2025-11-10 15:11:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1762787480000|2025-11-10 15:11:20|||||||||28
1762787490000|2025-11-10 15:11:30|||||||||1
1762787520000|2025-11-10 15:12:00|||||||||52
1762787530000|2025-11-10 15:12:10|||||||||59
1762787550000|2025-11-10 15:12:30|||||||||1
1762787570000|2025-11-10 15:12:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|25
1762787580000|2025-11-10 15:13:00|||||||||1
1762787600000|2025-11-10 15:13:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1762787610000|2025-11-10 15:13:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1762787620000|2025-11-10 15:13:40|||||||||15
1762787630000|2025-11-10 15:13:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|44
1762787640000|2025-11-10 15:14:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|26
1762787650000|2025-11-10 15:14:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|15
1762787660000|2025-11-10 15:14:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|30
1762787670000|2025-11-10 15:14:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|32
1762787680000|2025-11-10 15:14:40|||||||||3
1762787690000|2025-11-10 15:14:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|200
1762787700000|2025-11-10 15:15:00|||||||||6
1762787710000|2025-11-10 15:15:10|||||||||273
1762787720000|2025-11-10 15:15:20|||||||||39
1762787730000|2025-11-10 15:15:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|29
1762787740000|2025-11-10 15:15:40|||||||||6
1762787770000|2025-11-10 15:16:10|||||||||49
1762787780000|2025-11-10 15:16:20|||||||||1
1762787790000|2025-11-10 15:16:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|50
1762787800000|2025-11-10 15:16:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|23
1762787820000|2025-11-10 15:17:00|||||||||77
1762787830000|2025-11-10 15:17:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|76
1762787840000|2025-11-10 15:17:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|36
1762787860000|2025-11-10 15:17:40|||||||||25
1762787870000|2025-11-10 15:17:50|||||||||16
1762787880000|2025-11-10 15:18:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|34
1762787900000|2025-11-10 15:18:20|||||||||28
1762787910000|2025-11-10 15:18:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|37
1762787920000|2025-11-10 15:18:40|||||||||29
1762787930000|2025-11-10 15:18:50|||||||||50
1762787940000|2025-11-10 15:19:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|77
1762787980000|2025-11-10 15:19:40|||||||||7
1762787990000|2025-11-10 15:19:50|||||||||1
1762788000000|2025-11-10 15:20:00|||||||||2
1762788010000|2025-11-10 15:20:10|||||||||63
1762788030000|2025-11-10 15:20:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|247
1762788040000|2025-11-10 15:20:40|||||||||2
1762788050000|2025-11-10 15:20:50|||||||||19
1762788060000|2025-11-10 15:21:00|||||||||3
1762788070000|2025-11-10 15:21:10|||||||||4
1762788080000|2025-11-10 15:21:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1762788090000|2025-11-10 15:21:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1762788100000|2025-11-10 15:21:40|||||||||7
1762788120000|2025-11-10 15:22:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|77
1762788130000|2025-11-10 15:22:10|||||||||1
1762788140000|2025-11-10 15:22:20|||||||||104
1762788150000|2025-11-10 15:22:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|49
1762788180000|2025-11-10 15:23:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|53
1762788200000|2025-11-10 15:23:20|||||||||218
1762788220000|2025-11-10 15:23:40|||||||||1
1762788240000|2025-11-10 15:24:00|||||||||2
1762788260000|2025-11-10 15:24:20|||||||||30
1762788270000|2025-11-10 15:24:30|||||||||1
1762788280000|2025-11-10 15:24:40|||||||||6
1762788290000|2025-11-10 15:24:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|55
1762788320000|2025-11-10 15:25:20|||||||||2
1762788330000|2025-11-10 15:25:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|136
1762788350000|2025-11-10 15:25:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|47
1762788360000|2025-11-10 15:26:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|2
1762788380000|2025-11-10 15:26:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|105
1762788390000|2025-11-10 15:26:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|1
1762788410000|2025-11-10 15:26:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|68
1762788420000|2025-11-10 15:27:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|154
1762788430000|2025-11-10 15:27:10|||||||||16
1762788450000|2025-11-10 15:27:30|||||||||11
1762788460000|2025-11-10 15:27:40|||||||||70
1762788470000|2025-11-10 15:27:50|||||||||20
1762788480000|2025-11-10 15:28:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|58
1762788490000|2025-11-10 15:28:10|||||||||16
1762788500000|2025-11-10 15:28:20|||||||||48
1762788510000|2025-11-10 15:28:30|||||||||32
1762788520000|2025-11-10 15:28:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|124
1762788530000|2025-11-10 15:28:50|||||||||42
1762788540000|2025-11-10 15:29:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|595
1762788550000|2025-11-10 15:29:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|108
1762788560000|2025-11-10 15:29:20|||||||||8
1762788570000|2025-11-10 15:29:30|||||||||13
1762788580000|2025-11-10 15:29:40|||||||||7
1762788590000|2025-11-10 15:29:50|||||||||9
1762788600000|2025-11-10 15:30:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1762788610000|2025-11-10 15:30:10|||||||||1
1762788620000|2025-11-10 15:30:20|||||||||1
1762788630000|2025-11-10 15:30:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|63
1762788640000|2025-11-10 15:30:40|||||||||1
1762788660000|2025-11-10 15:31:00|9325|9323|9325|9323|9325|9323|9325|9323|20
1762788670000|2025-11-10 15:31:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1762788680000|2025-11-10 15:31:20|||||||||15
1762788690000|2025-11-10 15:31:30|||||||||1
1762788700000|2025-11-10 15:31:40|||||||||97
1762788710000|2025-11-10 15:31:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|54
1762788720000|2025-11-10 15:32:00|||||||||1
1762788750000|2025-11-10 15:32:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1762788770000|2025-11-10 15:32:50|||||||||54
1762788780000|2025-11-10 15:33:00|||||||||14
1762788790000|2025-11-10 15:33:10|||||||||5
1762788810000|2025-11-10 15:33:30|||||||||1
1762788840000|2025-11-10 15:34:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1762788850000|2025-11-10 15:34:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|35
1762788870000|2025-11-10 15:34:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1762788880000|2025-11-10 15:34:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|65
1762788890000|2025-11-10 15:34:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|66
1762788900000|2025-11-10 15:35:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|148
1762788910000|2025-11-10 15:35:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1762788920000|2025-11-10 15:35:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1762788950000|2025-11-10 15:35:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|15
1762788960000|2025-11-10 15:36:00|||||||||2
1762788970000|2025-11-10 15:36:10|||||||||5
1762788990000|2025-11-10 15:36:30|||||||||100
1762789000000|2025-11-10 15:36:40|||||||||15
1762789020000|2025-11-10 15:37:00|||||||||1
1762789030000|2025-11-10 15:37:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|199
1762789040000|2025-11-10 15:37:20|||||||||3
1762789050000|2025-11-10 15:37:30|||||||||97
1762789060000|2025-11-10 15:37:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|70
1762789080000|2025-11-10 15:38:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|10
1762789100000|2025-11-10 15:38:20|||||||||25
1762789110000|2025-11-10 15:38:30|||||||||1
1762789130000|2025-11-10 15:38:50|||||||||19
1762789140000|2025-11-10 15:39:00|||||||||15
1762789150000|2025-11-10 15:39:10|||||||||70
1762789160000|2025-11-10 15:39:20|||||||||23
1762789170000|2025-11-10 15:39:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|40
1762789180000|2025-11-10 15:39:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|38
1762789190000|2025-11-10 15:39:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|23
1762789200000|2025-11-10 15:40:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|23
1762789210000|2025-11-10 15:40:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|19
1762789220000|2025-11-10 15:40:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|79
1762789230000|2025-11-10 15:40:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|63
1762789240000|2025-11-10 15:40:40|||||||||96
1762789270000|2025-11-10 15:41:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|4
1762789300000|2025-11-10 15:41:40|||||||||30
1762789320000|2025-11-10 15:42:00|||||||||1
1762789330000|2025-11-10 15:42:10|||||||||45
1762789360000|2025-11-10 15:42:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|106
1762789370000|2025-11-10 15:42:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1762789380000|2025-11-10 15:43:00|||||||||10
1762789390000|2025-11-10 15:43:10|||||||||2
1762789400000|2025-11-10 15:43:20|||||||||6
1762789410000|2025-11-10 15:43:30|||||||||6
1762789430000|2025-11-10 15:43:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|36
1762789450000|2025-11-10 15:44:10|||||||||8
1762789460000|2025-11-10 15:44:20|||||||||1
1762789470000|2025-11-10 15:44:30|||||||||20
1762789480000|2025-11-10 15:44:40|||||||||4
1762789490000|2025-11-10 15:44:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|37
1762789500000|2025-11-10 15:45:00|||||||||7
1762789510000|2025-11-10 15:45:10|||||||||2
1762789520000|2025-11-10 15:45:20|||||||||1
1762789530000|2025-11-10 15:45:30|||||||||16
1762789540000|2025-11-10 15:45:40|||||||||40
1762789560000|2025-11-10 15:46:00|||||||||2
1762789570000|2025-11-10 15:46:10|||||||||4
1762789580000|2025-11-10 15:46:20|||||||||3
1762789600000|2025-11-10 15:46:40|||||||||1
1762789610000|2025-11-10 15:46:50|||||||||3
1762789620000|2025-11-10 15:47:00|||||||||13
1762789640000|2025-11-10 15:47:20|||||||||1
1762789650000|2025-11-10 15:47:30|||||||||9
1762789660000|2025-11-10 15:47:40|||||||||2
1762789680000|2025-11-10 15:48:00|||||||||4
1762789690000|2025-11-10 15:48:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|46
1762789710000|2025-11-10 15:48:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|242
1762789720000|2025-11-10 15:48:40|||||||||51
1762789730000|2025-11-10 15:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1762789740000|2025-11-10 15:49:00|||||||||2
1762789750000|2025-11-10 15:49:10|||||||||3
1762789760000|2025-11-10 15:49:20|||||||||108
1762789780000|2025-11-10 15:49:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|76
1762789800000|2025-11-10 15:50:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|16
1762789820000|2025-11-10 15:50:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|29
1762789830000|2025-11-10 15:50:30|||||||||1
1762789840000|2025-11-10 15:50:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|163
1762789870000|2025-11-10 15:51:10|||||||||81
1762789880000|2025-11-10 15:51:20|||||||||1
1762789890000|2025-11-10 15:51:30|||||||||1
1762789900000|2025-11-10 15:51:40|||||||||10
1762789910000|2025-11-10 15:51:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1762789920000|2025-11-10 15:52:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|49
1762789930000|2025-11-10 15:52:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|80
1762789940000|2025-11-10 15:52:20|||||||||2
1762789960000|2025-11-10 15:52:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|62
1762789970000|2025-11-10 15:52:50|||||||||1
1762789980000|2025-11-10 15:53:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|99
1762789990000|2025-11-10 15:53:10|||||||||1
1762790000000|2025-11-10 15:53:20|||||||||1
1762790020000|2025-11-10 15:53:40|||||||||21
1762790070000|2025-11-10 15:54:30|||||||||10
1762790080000|2025-11-10 15:54:40|||||||||25
1762790110000|2025-11-10 15:55:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|86
1762790130000|2025-11-10 15:55:30|||||||||2
1762790150000|2025-11-10 15:55:50|||||||||1
1762790160000|2025-11-10 15:56:00|||||||||42
1762790170000|2025-11-10 15:56:10|||||||||2
1762790200000|2025-11-10 15:56:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|21
1762790210000|2025-11-10 15:56:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1762790220000|2025-11-10 15:57:00|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|136
1762790230000|2025-11-10 15:57:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1762790240000|2025-11-10 15:57:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1762790250000|2025-11-10 15:57:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|43
1762790260000|2025-11-10 15:57:40|||||||||6
1762790280000|2025-11-10 15:58:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1762790290000|2025-11-10 15:58:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|35
1762790300000|2025-11-10 15:58:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1762790310000|2025-11-10 15:58:30|9328|9326|9328|9326|9328.5|9326.5|9328|9326|7
1762790320000|2025-11-10 15:58:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|16
1762790330000|2025-11-10 15:58:50|||||||||2
1762790340000|2025-11-10 15:59:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|319
1762790350000|2025-11-10 15:59:10|||||||||9
1762790360000|2025-11-10 15:59:20|||||||||1
1762790370000|2025-11-10 15:59:30|||||||||1
1762790380000|2025-11-10 15:59:40|||||||||1
1762790390000|2025-11-10 15:59:50|||||||||5
1762790400000|2025-11-10 16:00:00|||||||||7
1762790410000|2025-11-10 16:00:10|||||||||67
1762790420000|2025-11-10 16:00:20|||||||||33
1762790430000|2025-11-10 16:00:30|||||||||1
1762790440000|2025-11-10 16:00:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1762790460000|2025-11-10 16:01:00|||||||||25
1762790480000|2025-11-10 16:01:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|91
1762790490000|2025-11-10 16:01:30|||||||||5
1762790510000|2025-11-10 16:01:50|||||||||58
1762790520000|2025-11-10 16:02:00|||||||||7
1762790530000|2025-11-10 16:02:10|||||||||62
1762790550000|2025-11-10 16:02:30|||||||||1
1762790560000|2025-11-10 16:02:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1762790580000|2025-11-10 16:03:00|||||||||20
1762790590000|2025-11-10 16:03:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1762790600000|2025-11-10 16:03:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|32
1762790610000|2025-11-10 16:03:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1762790630000|2025-11-10 16:03:50|||||||||122
1762790640000|2025-11-10 16:04:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1762790650000|2025-11-10 16:04:10|||||||||2
1762790670000|2025-11-10 16:04:30|||||||||34
1762790680000|2025-11-10 16:04:40|||||||||20
1762790690000|2025-11-10 16:04:50|||||||||17
1762790700000|2025-11-10 16:05:00|||||||||35
1762790710000|2025-11-10 16:05:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1762790720000|2025-11-10 16:05:20|||||||||2
1762790730000|2025-11-10 16:05:30|||||||||100
1762790740000|2025-11-10 16:05:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|11
1762790750000|2025-11-10 16:05:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1762790760000|2025-11-10 16:06:00|||||||||2
1762790770000|2025-11-10 16:06:10|||||||||5
1762790780000|2025-11-10 16:06:20|||||||||8
1762790790000|2025-11-10 16:06:30|||||||||10
1762790800000|2025-11-10 16:06:40|||||||||3
1762790820000|2025-11-10 16:07:00|||||||||18
1762790830000|2025-11-10 16:07:10|||||||||157
1762790840000|2025-11-10 16:07:20|||||||||37
1762790850000|2025-11-10 16:07:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1762790860000|2025-11-10 16:07:40|||||||||42
1762790870000|2025-11-10 16:07:50|||||||||51
1762790880000|2025-11-10 16:08:00|||||||||27
1762790890000|2025-11-10 16:08:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|46
1762790900000|2025-11-10 16:08:20|||||||||82
1762790910000|2025-11-10 16:08:30|||||||||38
1762790920000|2025-11-10 16:08:40|9323|9321|9323|9321|9323|9321|9323|9321|27
1762790930000|2025-11-10 16:08:50|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|71
1762790940000|2025-11-10 16:09:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1762790950000|2025-11-10 16:09:10|||||||||22
1762790960000|2025-11-10 16:09:20|||||||||41
1762790970000|2025-11-10 16:09:30|||||||||55
1762790980000|2025-11-10 16:09:40|||||||||42
1762790990000|2025-11-10 16:09:50|||||||||39
1762791000000|2025-11-10 16:10:00|||||||||30
1762791010000|2025-11-10 16:10:10|||||||||51
1762791020000|2025-11-10 16:10:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|172
1762791030000|2025-11-10 16:10:30|||||||||22
1762791040000|2025-11-10 16:10:40|||||||||44
1762791050000|2025-11-10 16:10:50|||||||||87
1762791060000|2025-11-10 16:11:00|||||||||23
1762791070000|2025-11-10 16:11:10|||||||||38
1762791080000|2025-11-10 16:11:20|||||||||18
1762791090000|2025-11-10 16:11:30|||||||||38
1762791100000|2025-11-10 16:11:40|||||||||37
1762791110000|2025-11-10 16:11:50|||||||||20
1762791120000|2025-11-10 16:12:00|||||||||41
1762791130000|2025-11-10 16:12:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|156
1762791140000|2025-11-10 16:12:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|342
1762791150000|2025-11-10 16:12:30|||||||||92
1762791160000|2025-11-10 16:12:40|||||||||62
1762791170000|2025-11-10 16:12:50|||||||||43
1762791180000|2025-11-10 16:13:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|394
1762791190000|2025-11-10 16:13:10|||||||||42
1762791200000|2025-11-10 16:13:20|||||||||139
1762791210000|2025-11-10 16:13:30|||||||||32
1762791220000|2025-11-10 16:13:40|||||||||23
1762791230000|2025-11-10 16:13:50|||||||||82
1762791240000|2025-11-10 16:14:00|||||||||133
1762791250000|2025-11-10 16:14:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|315
1762791260000|2025-11-10 16:14:20|||||||||234
1762791270000|2025-11-10 16:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|342
1762791280000|2025-11-10 16:14:40|||||||||256
1762791290000|2025-11-10 16:14:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|316
1762791300000|2025-11-10 16:15:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|710
1762791310000|2025-11-10 16:15:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|516
1762791320000|2025-11-10 16:15:20|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|253
1762791330000|2025-11-10 16:15:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|206
1762791340000|2025-11-10 16:15:40|||||||||136
1762791350000|2025-11-10 16:15:50|||||||||289
1762791360000|2025-11-10 16:16:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|149
1762791370000|2025-11-10 16:16:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|96
1762791390000|2025-11-10 16:16:30|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|30
1762791400000|2025-11-10 16:16:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1762791410000|2025-11-10 16:16:50|||||||||3
1762791430000|2025-11-10 16:17:10|||||||||109
1762791450000|2025-11-10 16:17:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|35
1762791470000|2025-11-10 16:17:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|161
1762791480000|2025-11-10 16:18:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1762791490000|2025-11-10 16:18:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|134
1762791500000|2025-11-10 16:18:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1762791510000|2025-11-10 16:18:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|45
1762791520000|2025-11-10 16:18:40|||||||||17
1762791530000|2025-11-10 16:18:50|||||||||50
1762791540000|2025-11-10 16:19:00|||||||||116
1762791550000|2025-11-10 16:19:10|||||||||1
1762791580000|2025-11-10 16:19:40|||||||||1
1762791590000|2025-11-10 16:19:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|179
1762791600000|2025-11-10 16:20:00|||||||||200
1762791610000|2025-11-10 16:20:10|||||||||10
1762791620000|2025-11-10 16:20:20|||||||||28
1762791630000|2025-11-10 16:20:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1762791640000|2025-11-10 16:20:40|||||||||12
1762791670000|2025-11-10 16:21:10|||||||||150
1762791680000|2025-11-10 16:21:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1762791690000|2025-11-10 16:21:30|||||||||1
1762791720000|2025-11-10 16:22:00|||||||||48
1762791740000|2025-11-10 16:22:20|||||||||36
1762791750000|2025-11-10 16:22:30|||||||||1
1762791770000|2025-11-10 16:22:50|||||||||28
1762791830000|2025-11-10 16:23:50|||||||||40
1762791840000|2025-11-10 16:24:00|||||||||9
1762791850000|2025-11-10 16:24:10|||||||||10
1762791860000|2025-11-10 16:24:20|||||||||1
1762791890000|2025-11-10 16:24:50|||||||||5
1762791900000|2025-11-10 16:25:00|||||||||3
1762791910000|2025-11-10 16:25:10|||||||||207
1762791980000|2025-11-10 16:26:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|126
1762791990000|2025-11-10 16:26:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|96
1762792000000|2025-11-10 16:26:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|108
1762792020000|2025-11-10 16:27:00|||||||||6
1762792030000|2025-11-10 16:27:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|90
1762792040000|2025-11-10 16:27:20|||||||||4
1762792050000|2025-11-10 16:27:30|||||||||136
1762792060000|2025-11-10 16:27:40|||||||||10
1762792070000|2025-11-10 16:27:50|||||||||2
1762792090000|2025-11-10 16:28:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|66
1762792100000|2025-11-10 16:28:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|44
1762792130000|2025-11-10 16:28:50|||||||||1
1762792140000|2025-11-10 16:29:00|||||||||61
1762792150000|2025-11-10 16:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|29
1762792160000|2025-11-10 16:29:20|||||||||8
1762792170000|2025-11-10 16:29:30|||||||||1
1762792180000|2025-11-10 16:29:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1762792190000|2025-11-10 16:29:50|||||||||101
1762792200000|2025-11-10 16:30:00|||||||||101
1762792210000|2025-11-10 16:30:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|16
1762792220000|2025-11-10 16:30:20|||||||||8
1762792230000|2025-11-10 16:30:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|101
1762792250000|2025-11-10 16:30:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|91
1762792300000|2025-11-10 16:31:40|||||||||2
1762792310000|2025-11-10 16:31:50|||||||||2
1762792320000|2025-11-10 16:32:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|122
1762792330000|2025-11-10 16:32:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|50
1762792360000|2025-11-10 16:32:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|54
1762792370000|2025-11-10 16:32:50|||||||||87
1762792380000|2025-11-10 16:33:00|||||||||21
1762792390000|2025-11-10 16:33:10|||||||||1
1762792400000|2025-11-10 16:33:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|179
1762792410000|2025-11-10 16:33:30|||||||||7
1762792420000|2025-11-10 16:33:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1762792440000|2025-11-10 16:34:00|||||||||2
1762792450000|2025-11-10 16:34:10|||||||||206
1762792460000|2025-11-10 16:34:20|||||||||40
1762792470000|2025-11-10 16:34:30|||||||||3
1762792490000|2025-11-10 16:34:50|||||||||113
1762792500000|2025-11-10 16:35:00|||||||||3
1762792510000|2025-11-10 16:35:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1762792520000|2025-11-10 16:35:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1762792530000|2025-11-10 16:35:30|||||||||206
1762792540000|2025-11-10 16:35:40|||||||||9
1762792550000|2025-11-10 16:35:50|||||||||11
1762792560000|2025-11-10 16:36:00|||||||||6
1762792570000|2025-11-10 16:36:10|||||||||62
1762792590000|2025-11-10 16:36:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|44
1762792600000|2025-11-10 16:36:40|||||||||3
1762792620000|2025-11-10 16:37:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|182
1762792630000|2025-11-10 16:37:10|||||||||10
1762792640000|2025-11-10 16:37:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|48
1762792650000|2025-11-10 16:37:30|||||||||20
1762792700000|2025-11-10 16:38:20|||||||||1
1762792710000|2025-11-10 16:38:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|79
1762792720000|2025-11-10 16:38:40|||||||||5
1762792740000|2025-11-10 16:39:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|134
1762792810000|2025-11-10 16:40:10|||||||||17
1762792840000|2025-11-10 16:40:40|||||||||2
1762792860000|2025-11-10 16:41:00|||||||||1
1762792870000|2025-11-10 16:41:10|||||||||124
1762792890000|2025-11-10 16:41:30|||||||||11
1762792900000|2025-11-10 16:41:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|26
1762792910000|2025-11-10 16:41:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|24
1762792920000|2025-11-10 16:42:00|||||||||10
1762792950000|2025-11-10 16:42:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|45
1762793000000|2025-11-10 16:43:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|41
1762793020000|2025-11-10 16:43:40|||||||||50
1762793040000|2025-11-10 16:44:00|||||||||2
1762793050000|2025-11-10 16:44:10|||||||||31
1762793140000|2025-11-10 16:45:40|||||||||2
1762793150000|2025-11-10 16:45:50|||||||||9
1762793200000|2025-11-10 16:46:40|||||||||2
1762793380000|2025-11-10 16:49:40|||||||||5
1762793390000|2025-11-10 16:49:50|||||||||4
1762793400000|2025-11-10 16:50:00|||||||||1
1762793430000|2025-11-10 16:50:30|||||||||4
1762793440000|2025-11-10 16:50:40|||||||||2
1762793450000|2025-11-10 16:50:50|||||||||1
1762793460000|2025-11-10 16:51:00|||||||||98
1762793470000|2025-11-10 16:51:10|||||||||29
1762793480000|2025-11-10 16:51:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|63
1762793490000|2025-11-10 16:51:30|||||||||40
1762793500000|2025-11-10 16:51:40|||||||||1
1762793510000|2025-11-10 16:51:50|||||||||71
1762793530000|2025-11-10 16:52:10|||||||||51
1762793550000|2025-11-10 16:52:30|||||||||36
1762793560000|2025-11-10 16:52:40|||||||||31
1762793590000|2025-11-10 16:53:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|74
1762793600000|2025-11-10 16:53:20|||||||||11
1762793610000|2025-11-10 16:53:30|||||||||2
1762793640000|2025-11-10 16:54:00|||||||||1
1762793650000|2025-11-10 16:54:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|35
1762793690000|2025-11-10 16:54:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1762793700000|2025-11-10 16:55:00|||||||||1
1762793750000|2025-11-10 16:55:50|||||||||6
1762793790000|2025-11-10 16:56:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1762793800000|2025-11-10 16:56:40|||||||||1
1762793810000|2025-11-10 16:56:50|||||||||3
1762793820000|2025-11-10 16:57:00|||||||||16
1762793840000|2025-11-10 16:57:20|||||||||50
1762793850000|2025-11-10 16:57:30|||||||||4
1762793870000|2025-11-10 16:57:50|||||||||4
1762793880000|2025-11-10 16:58:00|||||||||4
1762793900000|2025-11-10 16:58:20|||||||||202
1762793910000|2025-11-10 16:58:30|||||||||1
1762793940000|2025-11-10 16:59:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|80
1762793950000|2025-11-10 16:59:10|||||||||2
1762793960000|2025-11-10 16:59:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|134
1762793980000|2025-11-10 16:59:40|||||||||3
1762793990000|2025-11-10 16:59:50|||||||||2
1762794020000|2025-11-10 17:00:20|||||||||12
1762794030000|2025-11-10 17:00:30|||||||||1
1762794060000|2025-11-10 17:01:00|||||||||5
1762794080000|2025-11-10 17:01:20|||||||||1
1762794090000|2025-11-10 17:01:30|||||||||50
1762794100000|2025-11-10 17:01:40|||||||||50
1762794150000|2025-11-10 17:02:30|||||||||1
1762794160000|2025-11-10 17:02:40|||||||||1
1762794270000|2025-11-10 17:04:30|||||||||4
1762794290000|2025-11-10 17:04:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|31
1762794320000|2025-11-10 17:05:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|72
1762794330000|2025-11-10 17:05:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1762794340000|2025-11-10 17:05:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|106
1762794350000|2025-11-10 17:05:50|||||||||6
1762794360000|2025-11-10 17:06:00|||||||||7
1762794370000|2025-11-10 17:06:10|||||||||29
1762794380000|2025-11-10 17:06:20|||||||||10
1762794390000|2025-11-10 17:06:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|23
1762794400000|2025-11-10 17:06:40|||||||||16
1762794410000|2025-11-10 17:06:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|26
1762794480000|2025-11-10 17:08:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|55
1762794510000|2025-11-10 17:08:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|26
1762794520000|2025-11-10 17:08:40|||||||||153
1762794540000|2025-11-10 17:09:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1762794560000|2025-11-10 17:09:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|35
1762794570000|2025-11-10 17:09:30|||||||||6
1762794640000|2025-11-10 17:10:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|46
1762794650000|2025-11-10 17:10:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|7
1762794660000|2025-11-10 17:11:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|32
1762794670000|2025-11-10 17:11:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|121
1762794680000|2025-11-10 17:11:20|||||||||16
1762794690000|2025-11-10 17:11:30|||||||||1
1762794720000|2025-11-10 17:12:00|||||||||1
1762794730000|2025-11-10 17:12:10|||||||||1
1762794740000|2025-11-10 17:12:20|||||||||150
1762794750000|2025-11-10 17:12:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|152
1762794860000|2025-11-10 17:14:20|||||||||3
1762794890000|2025-11-10 17:14:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|29
1762794900000|2025-11-10 17:15:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|9
1762794910000|2025-11-10 17:15:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1762795000000|2025-11-10 17:16:40|||||||||1
1762795020000|2025-11-10 17:17:00|||||||||6
1762795090000|2025-11-10 17:18:10|||||||||5
1762795100000|2025-11-10 17:18:20|||||||||1
1762795110000|2025-11-10 17:18:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|27
1762795120000|2025-11-10 17:18:40|||||||||1
1762795130000|2025-11-10 17:18:50|||||||||1
1762795140000|2025-11-10 17:19:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|74
1762795150000|2025-11-10 17:19:10|||||||||1
1762795160000|2025-11-10 17:19:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|53
1762795170000|2025-11-10 17:19:30|||||||||2
1762795180000|2025-11-10 17:19:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|10
1762795190000|2025-11-10 17:19:50|9324|9322|9324|9322|9324.5|9322.5|9324|9322|153
1762795200000|2025-11-10 17:20:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1762795210000|2025-11-10 17:20:10|||||||||22
1762795220000|2025-11-10 17:20:20|||||||||1
1762795230000|2025-11-10 17:20:30|||||||||1
1762795240000|2025-11-10 17:20:40|||||||||21
1762795250000|2025-11-10 17:20:50|||||||||1
1762795260000|2025-11-10 17:21:00|||||||||9
1762795320000|2025-11-10 17:22:00|||||||||1
1762795370000|2025-11-10 17:22:50|||||||||1
1762795380000|2025-11-10 17:23:00|||||||||12
1762795440000|2025-11-10 17:24:00|||||||||4
1762795450000|2025-11-10 17:24:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|20
1762795470000|2025-11-10 17:24:30|||||||||16
1762795480000|2025-11-10 17:24:40|||||||||1
1762795500000|2025-11-10 17:25:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1762795690000|2025-11-10 17:28:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1762795700000|2025-11-10 17:28:20|||||||||20
1762795730000|2025-11-10 17:28:50|||||||||7
1762795760000|2025-11-10 17:29:20|||||||||1
1762795800000|2025-11-10 17:30:00|||||||||1
1762795840000|2025-11-10 17:30:40|||||||||21
1762795860000|2025-11-10 17:31:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|116
1762795880000|2025-11-10 17:31:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|15
1762795960000|2025-11-10 17:32:40|||||||||1
1762795970000|2025-11-10 17:32:50|||||||||2
1762795980000|2025-11-10 17:33:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|35
1762795990000|2025-11-10 17:33:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1762796050000|2025-11-10 17:34:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1762796080000|2025-11-10 17:34:40|||||||||8
1762796100000|2025-11-10 17:35:00|||||||||1
1762796240000|2025-11-10 17:37:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1762796260000|2025-11-10 17:37:40|||||||||2
1762796300000|2025-11-10 17:38:20|||||||||6
1762796310000|2025-11-10 17:38:30|||||||||2
1762796320000|2025-11-10 17:38:40|||||||||31
1762796330000|2025-11-10 17:38:50|||||||||28
1762796350000|2025-11-10 17:39:10|||||||||2
1762796360000|2025-11-10 17:39:20|||||||||1
1762796370000|2025-11-10 17:39:30|||||||||3
1762796400000|2025-11-10 17:40:00|||||||||41
1762796420000|2025-11-10 17:40:20|||||||||4
1762796430000|2025-11-10 17:40:30|||||||||10
1762796440000|2025-11-10 17:40:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1762796470000|2025-11-10 17:41:10|9323|9321|9323|9321|9323.5|9321.5|9323|9321|43
1762796480000|2025-11-10 17:41:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1762796490000|2025-11-10 17:41:30|||||||||30
1762796500000|2025-11-10 17:41:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|29
1762796510000|2025-11-10 17:41:50|||||||||1
1762796520000|2025-11-10 17:42:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|79
1762796530000|2025-11-10 17:42:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|23
1762796560000|2025-11-10 17:42:40|||||||||36
1762796620000|2025-11-10 17:43:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1762796630000|2025-11-10 17:43:50|||||||||1
1762796640000|2025-11-10 17:44:00|||||||||76
1762796650000|2025-11-10 17:44:10|||||||||1
1762796660000|2025-11-10 17:44:20|||||||||34
1762796690000|2025-11-10 17:44:50|||||||||76
1762796720000|2025-11-10 17:45:20|||||||||247
1762796740000|2025-11-10 17:45:40|||||||||50
1762796800000|2025-11-10 17:46:40|||||||||1
1762796820000|2025-11-10 17:47:00|||||||||1
1762796830000|2025-11-10 17:47:10|||||||||3
1762796840000|2025-11-10 17:47:20|||||||||21
1762796850000|2025-11-10 17:47:30|9323|9321|9323|9321|9323|9321|9323|9321|39
1762796860000|2025-11-10 17:47:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1762796870000|2025-11-10 17:47:50|||||||||6
1762796880000|2025-11-10 17:48:00|||||||||3
1762796890000|2025-11-10 17:48:10|||||||||6
1762796900000|2025-11-10 17:48:20|||||||||12
1762796910000|2025-11-10 17:48:30|||||||||11
1762796940000|2025-11-10 17:49:00|||||||||36
1762796960000|2025-11-10 17:49:20|||||||||220
1762796970000|2025-11-10 17:49:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|25
1762796980000|2025-11-10 17:49:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|20
1762796990000|2025-11-10 17:49:50|||||||||4
1762797010000|2025-11-10 17:50:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|75
1762797040000|2025-11-10 17:50:40|||||||||14
1762797050000|2025-11-10 17:50:50|||||||||3
1762797060000|2025-11-10 17:51:00|||||||||7
1762797070000|2025-11-10 17:51:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|80
1762797080000|2025-11-10 17:51:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|9
1762797130000|2025-11-10 17:52:10|||||||||15
1762797140000|2025-11-10 17:52:20|||||||||18
1762797200000|2025-11-10 17:53:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|44
1762797210000|2025-11-10 17:53:30|||||||||4
1762797250000|2025-11-10 17:54:10|||||||||3
1762797260000|2025-11-10 17:54:20|||||||||5
1762797270000|2025-11-10 17:54:30|||||||||2
1762797280000|2025-11-10 17:54:40|||||||||44
1762797310000|2025-11-10 17:55:10|||||||||30
1762797330000|2025-11-10 17:55:30|||||||||38
1762797360000|2025-11-10 17:56:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|114
1762797370000|2025-11-10 17:56:10|||||||||1
1762797410000|2025-11-10 17:56:50|||||||||74
1762797440000|2025-11-10 17:57:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|201
1762797460000|2025-11-10 17:57:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|44
1762797470000|2025-11-10 17:57:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|54
1762797500000|2025-11-10 17:58:20|||||||||1
1762797540000|2025-11-10 17:59:00|||||||||43
1762797570000|2025-11-10 17:59:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1762797580000|2025-11-10 17:59:40|9324|9322|9324|9322|9324.5|9322.5|9324|9322|3
1762797590000|2025-11-10 17:59:50|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|5
1762848000000|2025-11-11 08:00:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|102
1762848010000|2025-11-11 08:00:10|9363|9361|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|114
1762848020000|2025-11-11 08:00:20|9365.5|9363.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|107
1762848030000|2025-11-11 08:00:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|97
1762848040000|2025-11-11 08:00:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|110
1762848050000|2025-11-11 08:00:50|||||||||83
1762848060000|2025-11-11 08:01:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|130
1762848070000|2025-11-11 08:01:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|58
1762848080000|2025-11-11 08:01:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|80
1762848090000|2025-11-11 08:01:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1762848100000|2025-11-11 08:01:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|88
1762848110000|2025-11-11 08:01:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|85
1762848120000|2025-11-11 08:02:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|178
1762848130000|2025-11-11 08:02:10|||||||||55
1762848140000|2025-11-11 08:02:20|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|73
1762848150000|2025-11-11 08:02:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|51
1762848160000|2025-11-11 08:02:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|79
1762848170000|2025-11-11 08:02:50|||||||||100
1762848180000|2025-11-11 08:03:00|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|163
1762848190000|2025-11-11 08:03:10|||||||||60
1762848200000|2025-11-11 08:03:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|104
1762848210000|2025-11-11 08:03:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|58
1762848220000|2025-11-11 08:03:40|||||||||10
1762848230000|2025-11-11 08:03:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|181
1762848240000|2025-11-11 08:04:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|278
1762848250000|2025-11-11 08:04:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|227
1762848260000|2025-11-11 08:04:20|||||||||29
1762848270000|2025-11-11 08:04:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|75
1762848280000|2025-11-11 08:04:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|37
1762848290000|2025-11-11 08:04:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|71
1762848300000|2025-11-11 08:05:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|121
1762848310000|2025-11-11 08:05:10|||||||||17
1762848320000|2025-11-11 08:05:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|196
1762848330000|2025-11-11 08:05:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|120
1762848340000|2025-11-11 08:05:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|57
1762848350000|2025-11-11 08:05:50|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|139
1762848360000|2025-11-11 08:06:00|||||||||59
1762848370000|2025-11-11 08:06:10|||||||||47
1762848380000|2025-11-11 08:06:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|422
1762848390000|2025-11-11 08:06:30|||||||||29
1762848400000|2025-11-11 08:06:40|||||||||40
1762848410000|2025-11-11 08:06:50|||||||||54
1762848420000|2025-11-11 08:07:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|249
1762848430000|2025-11-11 08:07:10|||||||||33
1762848440000|2025-11-11 08:07:20|||||||||81
1762848450000|2025-11-11 08:07:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|209
1762848460000|2025-11-11 08:07:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9
1762848470000|2025-11-11 08:07:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|125
1762848480000|2025-11-11 08:08:00|||||||||14
1762848490000|2025-11-11 08:08:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|161
1762848500000|2025-11-11 08:08:20|||||||||9
1762848510000|2025-11-11 08:08:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|119
1762848520000|2025-11-11 08:08:40|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|193
1762848530000|2025-11-11 08:08:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|135
1762848540000|2025-11-11 08:09:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|67
1762848550000|2025-11-11 08:09:10|||||||||56
1762848560000|2025-11-11 08:09:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|184
1762848570000|2025-11-11 08:09:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|73
1762848580000|2025-11-11 08:09:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|42
1762848590000|2025-11-11 08:09:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|30
1762848600000|2025-11-11 08:10:00|||||||||11
1762848610000|2025-11-11 08:10:10|||||||||59
1762848620000|2025-11-11 08:10:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|108
1762848630000|2025-11-11 08:10:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|24
1762848640000|2025-11-11 08:10:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|93
1762848650000|2025-11-11 08:10:50|||||||||32
1762848660000|2025-11-11 08:11:00|||||||||18
1762848670000|2025-11-11 08:11:10|||||||||1
1762848700000|2025-11-11 08:11:40|||||||||11
1762848710000|2025-11-11 08:11:50|||||||||4
1762848720000|2025-11-11 08:12:00|||||||||5
1762848730000|2025-11-11 08:12:10|||||||||9
1762848740000|2025-11-11 08:12:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1762848750000|2025-11-11 08:12:30|||||||||4
1762848760000|2025-11-11 08:12:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|39
1762848780000|2025-11-11 08:13:00|||||||||107
1762848790000|2025-11-11 08:13:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|110
1762848800000|2025-11-11 08:13:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|84
1762848810000|2025-11-11 08:13:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|104
1762848820000|2025-11-11 08:13:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|25
1762848830000|2025-11-11 08:13:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|107
1762848840000|2025-11-11 08:14:00|||||||||3
1762848850000|2025-11-11 08:14:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|107
1762848860000|2025-11-11 08:14:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|45
1762848870000|2025-11-11 08:14:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|25
1762848880000|2025-11-11 08:14:40|||||||||2
1762848890000|2025-11-11 08:14:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|168
1762848900000|2025-11-11 08:15:00|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|74
1762848910000|2025-11-11 08:15:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|19
1762848920000|2025-11-11 08:15:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|41
1762848940000|2025-11-11 08:15:40|||||||||22
1762848950000|2025-11-11 08:15:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|7
1762848960000|2025-11-11 08:16:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|88
1762848980000|2025-11-11 08:16:20|||||||||4
1762848990000|2025-11-11 08:16:30|||||||||1
1762849000000|2025-11-11 08:16:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|94
1762849010000|2025-11-11 08:16:50|9358|9356|9358|9356|9358|9356|9358|9356|1
1762849020000|2025-11-11 08:17:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1762849040000|2025-11-11 08:17:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|33
1762849060000|2025-11-11 08:17:40|||||||||158
1762849070000|2025-11-11 08:17:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|125
1762849090000|2025-11-11 08:18:10|||||||||7
1762849100000|2025-11-11 08:18:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|56
1762849110000|2025-11-11 08:18:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|118
1762849120000|2025-11-11 08:18:40|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|260
1762849130000|2025-11-11 08:18:50|||||||||2
1762849140000|2025-11-11 08:19:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|107
1762849150000|2025-11-11 08:19:10|||||||||3
1762849170000|2025-11-11 08:19:30|||||||||1
1762849180000|2025-11-11 08:19:40|||||||||6
1762849190000|2025-11-11 08:19:50|||||||||33
1762849200000|2025-11-11 08:20:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|204
1762849210000|2025-11-11 08:20:10|||||||||4
1762849220000|2025-11-11 08:20:20|||||||||2
1762849230000|2025-11-11 08:20:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|61
1762849240000|2025-11-11 08:20:40|||||||||1
1762849250000|2025-11-11 08:20:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1762849270000|2025-11-11 08:21:10|||||||||22
1762849280000|2025-11-11 08:21:20|||||||||1
1762849290000|2025-11-11 08:21:30|||||||||1
1762849310000|2025-11-11 08:21:50|||||||||2
1762849320000|2025-11-11 08:22:00|||||||||11
1762849330000|2025-11-11 08:22:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|36
1762849350000|2025-11-11 08:22:30|||||||||2
1762849360000|2025-11-11 08:22:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|38
1762849370000|2025-11-11 08:22:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|101
1762849380000|2025-11-11 08:23:00|||||||||1
1762849390000|2025-11-11 08:23:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|77
1762849400000|2025-11-11 08:23:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|76
1762849410000|2025-11-11 08:23:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|48
1762849420000|2025-11-11 08:23:40|||||||||1
1762849430000|2025-11-11 08:23:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|35
1762849440000|2025-11-11 08:24:00|||||||||3
1762849450000|2025-11-11 08:24:10|||||||||6
1762849460000|2025-11-11 08:24:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|34
1762849470000|2025-11-11 08:24:30|||||||||1
1762849480000|2025-11-11 08:24:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|5
1762849490000|2025-11-11 08:24:50|||||||||2
1762849500000|2025-11-11 08:25:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|100
1762849510000|2025-11-11 08:25:10|||||||||9
1762849520000|2025-11-11 08:25:20|||||||||1
1762849530000|2025-11-11 08:25:30|||||||||2
1762849540000|2025-11-11 08:25:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|95
1762849550000|2025-11-11 08:25:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|99
1762849560000|2025-11-11 08:26:00|||||||||1
1762849570000|2025-11-11 08:26:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|57
1762849600000|2025-11-11 08:26:40|||||||||1
1762849630000|2025-11-11 08:27:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|87
1762849640000|2025-11-11 08:27:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|105
1762849660000|2025-11-11 08:27:40|||||||||27
1762849680000|2025-11-11 08:28:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|69
1762849700000|2025-11-11 08:28:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|51
1762849710000|2025-11-11 08:28:30|||||||||1
1762849720000|2025-11-11 08:28:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|32
1762849730000|2025-11-11 08:28:50|||||||||2
1762849740000|2025-11-11 08:29:00|||||||||13
1762849750000|2025-11-11 08:29:10|||||||||9
1762849760000|2025-11-11 08:29:20|||||||||6
1762849770000|2025-11-11 08:29:30|||||||||11
1762849780000|2025-11-11 08:29:40|||||||||1
1762849790000|2025-11-11 08:29:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|53
1762849800000|2025-11-11 08:30:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1762849820000|2025-11-11 08:30:20|||||||||13
1762849830000|2025-11-11 08:30:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|128
1762849840000|2025-11-11 08:30:40|||||||||58
1762849850000|2025-11-11 08:30:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|124
1762849860000|2025-11-11 08:31:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|10
1762849880000|2025-11-11 08:31:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|128
1762849890000|2025-11-11 08:31:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|4
1762849900000|2025-11-11 08:31:40|||||||||4
1762849910000|2025-11-11 08:31:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|5
1762849920000|2025-11-11 08:32:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|36
1762849930000|2025-11-11 08:32:10|||||||||15
1762849940000|2025-11-11 08:32:20|||||||||3
1762849950000|2025-11-11 08:32:30|||||||||13
1762849960000|2025-11-11 08:32:40|||||||||9
1762849970000|2025-11-11 08:32:50|||||||||13
1762849980000|2025-11-11 08:33:00|||||||||14
1762850000000|2025-11-11 08:33:20|||||||||23
1762850010000|2025-11-11 08:33:30|||||||||3
1762850020000|2025-11-11 08:33:40|||||||||7
1762850030000|2025-11-11 08:33:50|||||||||1
1762850040000|2025-11-11 08:34:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|34
1762850050000|2025-11-11 08:34:10|||||||||27
1762850060000|2025-11-11 08:34:20|||||||||3
1762850070000|2025-11-11 08:34:30|||||||||16
1762850080000|2025-11-11 08:34:40|||||||||124
1762850100000|2025-11-11 08:35:00|||||||||7
1762850110000|2025-11-11 08:35:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|33
1762850120000|2025-11-11 08:35:20|||||||||22
1762850130000|2025-11-11 08:35:30|||||||||2
1762850150000|2025-11-11 08:35:50|||||||||17
1762850160000|2025-11-11 08:36:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|67
1762850170000|2025-11-11 08:36:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|21
1762850180000|2025-11-11 08:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|79
1762850190000|2025-11-11 08:36:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|29
1762850210000|2025-11-11 08:36:50|||||||||11
1762850220000|2025-11-11 08:37:00|||||||||2
1762850230000|2025-11-11 08:37:10|||||||||1
1762850240000|2025-11-11 08:37:20|||||||||1
1762850250000|2025-11-11 08:37:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|178
1762850260000|2025-11-11 08:37:40|||||||||1
1762850270000|2025-11-11 08:37:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|166
1762850280000|2025-11-11 08:38:00|||||||||150
1762850290000|2025-11-11 08:38:10|||||||||6
1762850300000|2025-11-11 08:38:20|||||||||12
1762850310000|2025-11-11 08:38:30|||||||||4
1762850320000|2025-11-11 08:38:40|||||||||1
1762850330000|2025-11-11 08:38:50|||||||||3
1762850340000|2025-11-11 08:39:00|||||||||1
1762850360000|2025-11-11 08:39:20|||||||||1
1762850370000|2025-11-11 08:39:30|||||||||1
1762850380000|2025-11-11 08:39:40|||||||||6
1762850400000|2025-11-11 08:40:00|||||||||2
1762850420000|2025-11-11 08:40:20|||||||||4
1762850430000|2025-11-11 08:40:30|||||||||1
1762850440000|2025-11-11 08:40:40|||||||||3
1762850460000|2025-11-11 08:41:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|30
1762850470000|2025-11-11 08:41:10|||||||||2
1762850480000|2025-11-11 08:41:20|||||||||59
1762850490000|2025-11-11 08:41:30|||||||||2
1762850500000|2025-11-11 08:41:40|||||||||10
1762850510000|2025-11-11 08:41:50|||||||||3
1762850520000|2025-11-11 08:42:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|63
1762850540000|2025-11-11 08:42:20|||||||||1
1762850550000|2025-11-11 08:42:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1762850570000|2025-11-11 08:42:50|||||||||14
1762850580000|2025-11-11 08:43:00|||||||||2
1762850590000|2025-11-11 08:43:10|||||||||4
1762850600000|2025-11-11 08:43:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1762850610000|2025-11-11 08:43:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1762850620000|2025-11-11 08:43:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1762850630000|2025-11-11 08:43:50|||||||||10
1762850640000|2025-11-11 08:44:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|147
1762850650000|2025-11-11 08:44:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|6
1762850660000|2025-11-11 08:44:20|||||||||4
1762850690000|2025-11-11 08:44:50|||||||||1
1762850710000|2025-11-11 08:45:10|||||||||15
1762850720000|2025-11-11 08:45:20|||||||||1
1762850730000|2025-11-11 08:45:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|109
1762850750000|2025-11-11 08:45:50|||||||||113
1762850760000|2025-11-11 08:46:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|124
1762850770000|2025-11-11 08:46:10|||||||||2
1762850790000|2025-11-11 08:46:30|||||||||40
1762850800000|2025-11-11 08:46:40|||||||||219
1762850810000|2025-11-11 08:46:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|34
1762850820000|2025-11-11 08:47:00|||||||||51
1762850830000|2025-11-11 08:47:10|||||||||40
1762850840000|2025-11-11 08:47:20|||||||||4
1762850850000|2025-11-11 08:47:30|||||||||4
1762850870000|2025-11-11 08:47:50|||||||||10
1762850880000|2025-11-11 08:48:00|||||||||9
1762850890000|2025-11-11 08:48:10|||||||||1
1762850900000|2025-11-11 08:48:20|||||||||6
1762850910000|2025-11-11 08:48:30|||||||||1
1762850920000|2025-11-11 08:48:40|||||||||1
1762850930000|2025-11-11 08:48:50|||||||||2
1762850940000|2025-11-11 08:49:00|||||||||2
1762850950000|2025-11-11 08:49:10|||||||||191
1762850970000|2025-11-11 08:49:30|||||||||11
1762850990000|2025-11-11 08:49:50|||||||||2
1762851000000|2025-11-11 08:50:00|||||||||50
1762851010000|2025-11-11 08:50:10|||||||||43
1762851020000|2025-11-11 08:50:20|||||||||1
1762851040000|2025-11-11 08:50:40|||||||||26
1762851050000|2025-11-11 08:50:50|||||||||5
1762851060000|2025-11-11 08:51:00|||||||||1
1762851070000|2025-11-11 08:51:10|||||||||6
1762851080000|2025-11-11 08:51:20|||||||||1
1762851090000|2025-11-11 08:51:30|||||||||6
1762851100000|2025-11-11 08:51:40|||||||||1
1762851110000|2025-11-11 08:51:50|||||||||1
1762851120000|2025-11-11 08:52:00|||||||||2
1762851130000|2025-11-11 08:52:10|||||||||2
1762851150000|2025-11-11 08:52:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|251
1762851170000|2025-11-11 08:52:50|||||||||60
1762851180000|2025-11-11 08:53:00|||||||||2
1762851210000|2025-11-11 08:53:30|||||||||5
1762851220000|2025-11-11 08:53:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|317
1762851230000|2025-11-11 08:53:50|||||||||6
1762851240000|2025-11-11 08:54:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|90
1762851250000|2025-11-11 08:54:10|||||||||7
1762851260000|2025-11-11 08:54:20|||||||||187
1762851270000|2025-11-11 08:54:30|||||||||10
1762851280000|2025-11-11 08:54:40|||||||||47
1762851290000|2025-11-11 08:54:50|||||||||2
1762851300000|2025-11-11 08:55:00|||||||||7
1762851310000|2025-11-11 08:55:10|||||||||7
1762851320000|2025-11-11 08:55:20|||||||||8
1762851330000|2025-11-11 08:55:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|36
1762851340000|2025-11-11 08:55:40|||||||||2
1762851350000|2025-11-11 08:55:50|||||||||1
1762851400000|2025-11-11 08:56:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|129
1762851410000|2025-11-11 08:56:50|||||||||1
1762851420000|2025-11-11 08:57:00|||||||||60
1762851440000|2025-11-11 08:57:20|||||||||1
1762851470000|2025-11-11 08:57:50|||||||||2
1762851480000|2025-11-11 08:58:00|||||||||2
1762851490000|2025-11-11 08:58:10|||||||||2
1762851510000|2025-11-11 08:58:30|||||||||28
1762851520000|2025-11-11 08:58:40|||||||||26
1762851530000|2025-11-11 08:58:50|||||||||1
1762851540000|2025-11-11 08:59:00|||||||||3
1762851550000|2025-11-11 08:59:10|||||||||1
1762851580000|2025-11-11 08:59:40|||||||||3
1762851590000|2025-11-11 08:59:50|||||||||1
1762851600000|2025-11-11 09:00:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1762851610000|2025-11-11 09:00:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1762851620000|2025-11-11 09:00:20|||||||||2
1762851630000|2025-11-11 09:00:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1762851640000|2025-11-11 09:00:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|76
1762851680000|2025-11-11 09:01:20|||||||||4
1762851690000|2025-11-11 09:01:30|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|484
1762851700000|2025-11-11 09:01:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1762851710000|2025-11-11 09:01:50|||||||||21
1762851720000|2025-11-11 09:02:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|18
1762851730000|2025-11-11 09:02:10|||||||||1
1762851740000|2025-11-11 09:02:20|||||||||20
1762851750000|2025-11-11 09:02:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|32
1762851760000|2025-11-11 09:02:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|116
1762851780000|2025-11-11 09:03:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1762851790000|2025-11-11 09:03:10|||||||||54
1762851800000|2025-11-11 09:03:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|88
1762851820000|2025-11-11 09:03:40|||||||||76
1762851840000|2025-11-11 09:04:00|||||||||2
1762851850000|2025-11-11 09:04:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1762851860000|2025-11-11 09:04:20|||||||||7
1762851880000|2025-11-11 09:04:40|||||||||31
1762851890000|2025-11-11 09:04:50|||||||||2
1762851900000|2025-11-11 09:05:00|||||||||1
1762851920000|2025-11-11 09:05:20|||||||||1
1762851940000|2025-11-11 09:05:40|||||||||25
1762851960000|2025-11-11 09:06:00|||||||||2
1762851970000|2025-11-11 09:06:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|226
1762851990000|2025-11-11 09:06:30|||||||||1
1762852000000|2025-11-11 09:06:40|||||||||59
1762852010000|2025-11-11 09:06:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1762852020000|2025-11-11 09:07:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|50
1762852030000|2025-11-11 09:07:10|||||||||36
1762852080000|2025-11-11 09:08:00|||||||||28
1762852090000|2025-11-11 09:08:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|34
1762852100000|2025-11-11 09:08:20|||||||||201
1762852110000|2025-11-11 09:08:30|||||||||5
1762852130000|2025-11-11 09:08:50|||||||||1
1762852140000|2025-11-11 09:09:00|||||||||2
1762852150000|2025-11-11 09:09:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|16
1762852160000|2025-11-11 09:09:20|||||||||3
1762852170000|2025-11-11 09:09:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|88
1762852180000|2025-11-11 09:09:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|41
1762852190000|2025-11-11 09:09:50|||||||||20
1762852200000|2025-11-11 09:10:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|90
1762852210000|2025-11-11 09:10:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1762852220000|2025-11-11 09:10:20|||||||||1
1762852250000|2025-11-11 09:10:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|103
1762852260000|2025-11-11 09:11:00|||||||||3
1762852270000|2025-11-11 09:11:10|||||||||5
1762852320000|2025-11-11 09:12:00|||||||||11
1762852330000|2025-11-11 09:12:10|||||||||2
1762852350000|2025-11-11 09:12:30|||||||||36
1762852370000|2025-11-11 09:12:50|||||||||1
1762852380000|2025-11-11 09:13:00|||||||||11
1762852390000|2025-11-11 09:13:10|||||||||2
1762852400000|2025-11-11 09:13:20|||||||||2
1762852410000|2025-11-11 09:13:30|||||||||1
1762852420000|2025-11-11 09:13:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|199
1762852430000|2025-11-11 09:13:50|||||||||1
1762852440000|2025-11-11 09:14:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|18
1762852450000|2025-11-11 09:14:10|||||||||1
1762852470000|2025-11-11 09:14:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|113
1762852500000|2025-11-11 09:15:00|||||||||13
1762852520000|2025-11-11 09:15:20|||||||||1
1762852560000|2025-11-11 09:16:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|55
1762852570000|2025-11-11 09:16:10|||||||||4
1762852590000|2025-11-11 09:16:30|||||||||25
1762852600000|2025-11-11 09:16:40|||||||||3
1762852610000|2025-11-11 09:16:50|||||||||25
1762852620000|2025-11-11 09:17:00|||||||||4
1762852630000|2025-11-11 09:17:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|146
1762852640000|2025-11-11 09:17:20|||||||||176
1762852650000|2025-11-11 09:17:30|||||||||1
1762852680000|2025-11-11 09:18:00|||||||||2
1762852690000|2025-11-11 09:18:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1762852700000|2025-11-11 09:18:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|265
1762852720000|2025-11-11 09:18:40|||||||||1
1762852730000|2025-11-11 09:18:50|||||||||1
1762852740000|2025-11-11 09:19:00|||||||||4
1762852750000|2025-11-11 09:19:10|||||||||1
1762852770000|2025-11-11 09:19:30|||||||||1
1762852780000|2025-11-11 09:19:40|||||||||1
1762852790000|2025-11-11 09:19:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1762852800000|2025-11-11 09:20:00|||||||||7
1762852810000|2025-11-11 09:20:10|||||||||2
1762852820000|2025-11-11 09:20:20|||||||||1
1762852830000|2025-11-11 09:20:30|||||||||21
1762852860000|2025-11-11 09:21:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1762852870000|2025-11-11 09:21:10|||||||||18
1762852880000|2025-11-11 09:21:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|30
1762852900000|2025-11-11 09:21:40|||||||||1
1762852910000|2025-11-11 09:21:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|54
1762852960000|2025-11-11 09:22:40|||||||||12
1762852970000|2025-11-11 09:22:50|||||||||2
1762852990000|2025-11-11 09:23:10|||||||||3
1762853000000|2025-11-11 09:23:20|||||||||1
1762853020000|2025-11-11 09:23:40|||||||||1
1762853030000|2025-11-11 09:23:50|||||||||66
1762853040000|2025-11-11 09:24:00|||||||||2
1762853050000|2025-11-11 09:24:10|||||||||3
1762853060000|2025-11-11 09:24:20|||||||||81
1762853070000|2025-11-11 09:24:30|||||||||26
1762853080000|2025-11-11 09:24:40|||||||||5
1762853100000|2025-11-11 09:25:00|||||||||1
1762853110000|2025-11-11 09:25:10|||||||||16
1762853120000|2025-11-11 09:25:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|116
1762853130000|2025-11-11 09:25:30|||||||||4
1762853140000|2025-11-11 09:25:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|100
1762853160000|2025-11-11 09:26:00|||||||||3
1762853170000|2025-11-11 09:26:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1762853180000|2025-11-11 09:26:20|||||||||13
1762853190000|2025-11-11 09:26:30|||||||||12
1762853200000|2025-11-11 09:26:40|||||||||11
1762853210000|2025-11-11 09:26:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|135
1762853220000|2025-11-11 09:27:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|120
1762853230000|2025-11-11 09:27:10|||||||||93
1762853250000|2025-11-11 09:27:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|99
1762853260000|2025-11-11 09:27:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|62
1762853270000|2025-11-11 09:27:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|189
1762853280000|2025-11-11 09:28:00|||||||||4
1762853290000|2025-11-11 09:28:10|||||||||2
1762853300000|2025-11-11 09:28:20|||||||||2
1762853310000|2025-11-11 09:28:30|||||||||11
1762853330000|2025-11-11 09:28:50|||||||||1
1762853340000|2025-11-11 09:29:00|||||||||8
1762853350000|2025-11-11 09:29:10|||||||||5
1762853370000|2025-11-11 09:29:30|||||||||1
1762853380000|2025-11-11 09:29:40|||||||||30
1762853400000|2025-11-11 09:30:00|||||||||10
1762853410000|2025-11-11 09:30:10|||||||||3
1762853420000|2025-11-11 09:30:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1762853430000|2025-11-11 09:30:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1762853440000|2025-11-11 09:30:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|84
1762853460000|2025-11-11 09:31:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|63
1762853470000|2025-11-11 09:31:10|||||||||1
1762853480000|2025-11-11 09:31:20|||||||||1
1762853490000|2025-11-11 09:31:30|||||||||3
1762853500000|2025-11-11 09:31:40|||||||||1
1762853520000|2025-11-11 09:32:00|||||||||15
1762853530000|2025-11-11 09:32:10|||||||||3
1762853540000|2025-11-11 09:32:20|||||||||39
1762853560000|2025-11-11 09:32:40|||||||||4
1762853580000|2025-11-11 09:33:00|||||||||1
1762853590000|2025-11-11 09:33:10|||||||||1
1762853600000|2025-11-11 09:33:20|||||||||27
1762853620000|2025-11-11 09:33:40|||||||||214
1762853630000|2025-11-11 09:33:50|||||||||3
1762853640000|2025-11-11 09:34:00|||||||||1
1762853650000|2025-11-11 09:34:10|||||||||2
1762853660000|2025-11-11 09:34:20|||||||||3
1762853670000|2025-11-11 09:34:30|||||||||52
1762853680000|2025-11-11 09:34:40|||||||||67
1762853690000|2025-11-11 09:34:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|25
1762853700000|2025-11-11 09:35:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|25
1762853710000|2025-11-11 09:35:10|||||||||87
1762853720000|2025-11-11 09:35:20|||||||||1
1762853730000|2025-11-11 09:35:30|||||||||30
1762853740000|2025-11-11 09:35:40|||||||||3
1762853760000|2025-11-11 09:36:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|174
1762853770000|2025-11-11 09:36:10|||||||||1
1762853780000|2025-11-11 09:36:20|||||||||1
1762853800000|2025-11-11 09:36:40|||||||||5
1762853810000|2025-11-11 09:36:50|||||||||7
1762853820000|2025-11-11 09:37:00|||||||||19
1762853830000|2025-11-11 09:37:10|||||||||1
1762853840000|2025-11-11 09:37:20|||||||||1
1762853850000|2025-11-11 09:37:30|||||||||1
1762853860000|2025-11-11 09:37:40|||||||||3
1762853870000|2025-11-11 09:37:50|||||||||2
1762853880000|2025-11-11 09:38:00|||||||||13
1762853920000|2025-11-11 09:38:40|||||||||1
1762853930000|2025-11-11 09:38:50|||||||||2
1762853940000|2025-11-11 09:39:00|||||||||9
1762853990000|2025-11-11 09:39:50|||||||||2
1762854000000|2025-11-11 09:40:00|||||||||3
1762854020000|2025-11-11 09:40:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|93
1762854050000|2025-11-11 09:40:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|176
1762854060000|2025-11-11 09:41:00|||||||||88
1762854080000|2025-11-11 09:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1762854090000|2025-11-11 09:41:30|||||||||31
1762854120000|2025-11-11 09:42:00|||||||||7
1762854140000|2025-11-11 09:42:20|||||||||79
1762854160000|2025-11-11 09:42:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1762854180000|2025-11-11 09:43:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|217
1762854190000|2025-11-11 09:43:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1762854210000|2025-11-11 09:43:30|||||||||2
1762854300000|2025-11-11 09:45:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|298
1762854310000|2025-11-11 09:45:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|96
1762854360000|2025-11-11 09:46:00|||||||||3
1762854390000|2025-11-11 09:46:30|||||||||1
1762854410000|2025-11-11 09:46:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|54
1762854420000|2025-11-11 09:47:00|||||||||22
1762854430000|2025-11-11 09:47:10|||||||||10
1762854450000|2025-11-11 09:47:30|||||||||20
1762854470000|2025-11-11 09:47:50|||||||||51
1762854490000|2025-11-11 09:48:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|74
1762854500000|2025-11-11 09:48:20|||||||||50
1762854520000|2025-11-11 09:48:40|||||||||20
1762854550000|2025-11-11 09:49:10|||||||||3
1762854560000|2025-11-11 09:49:20|||||||||13
1762854570000|2025-11-11 09:49:30|||||||||25
1762854580000|2025-11-11 09:49:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|57
1762854590000|2025-11-11 09:49:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|76
1762854600000|2025-11-11 09:50:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|176
1762854640000|2025-11-11 09:50:40|||||||||52
1762854650000|2025-11-11 09:50:50|||||||||16
1762854660000|2025-11-11 09:51:00|||||||||52
1762854680000|2025-11-11 09:51:20|||||||||2
1762854700000|2025-11-11 09:51:40|||||||||6
1762854740000|2025-11-11 09:52:20|||||||||20
1762854750000|2025-11-11 09:52:30|||||||||74
1762854760000|2025-11-11 09:52:40|||||||||5
1762854770000|2025-11-11 09:52:50|||||||||5
1762854780000|2025-11-11 09:53:00|||||||||2
1762854830000|2025-11-11 09:53:50|||||||||1
1762854840000|2025-11-11 09:54:00|||||||||3
1762854870000|2025-11-11 09:54:30|||||||||12
1762854880000|2025-11-11 09:54:40|||||||||1
1762854900000|2025-11-11 09:55:00|||||||||14
1762854910000|2025-11-11 09:55:10|||||||||6
1762854920000|2025-11-11 09:55:20|||||||||1
1762854940000|2025-11-11 09:55:40|||||||||1
1762854960000|2025-11-11 09:56:00|||||||||1
1762854970000|2025-11-11 09:56:10|||||||||1
1762854980000|2025-11-11 09:56:20|||||||||10
1762855010000|2025-11-11 09:56:50|||||||||5
1762855020000|2025-11-11 09:57:00|||||||||3
1762855030000|2025-11-11 09:57:10|||||||||52
1762855040000|2025-11-11 09:57:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|93
1762855050000|2025-11-11 09:57:30|||||||||1
1762855100000|2025-11-11 09:58:20|||||||||3
1762855110000|2025-11-11 09:58:30|||||||||2
1762855120000|2025-11-11 09:58:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|59
1762855130000|2025-11-11 09:58:50|||||||||5
1762855160000|2025-11-11 09:59:20|||||||||11
1762855180000|2025-11-11 09:59:40|||||||||1
1762855190000|2025-11-11 09:59:50|||||||||2
1762855200000|2025-11-11 10:00:00|||||||||4
1762855210000|2025-11-11 10:00:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|276
1762855220000|2025-11-11 10:00:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|56
1762855230000|2025-11-11 10:00:30|||||||||2
1762855240000|2025-11-11 10:00:40|||||||||87
1762855250000|2025-11-11 10:00:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|45
1762855280000|2025-11-11 10:01:20|||||||||149
1762855290000|2025-11-11 10:01:30|||||||||2
1762855310000|2025-11-11 10:01:50|||||||||31
1762855350000|2025-11-11 10:02:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|81
1762855380000|2025-11-11 10:03:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|181
1762855390000|2025-11-11 10:03:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9
1762855400000|2025-11-11 10:03:20|||||||||29
1762855420000|2025-11-11 10:03:40|||||||||5
1762855440000|2025-11-11 10:04:00|||||||||2
1762855450000|2025-11-11 10:04:10|||||||||116
1762855460000|2025-11-11 10:04:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1762855480000|2025-11-11 10:04:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|28
1762855490000|2025-11-11 10:04:50|||||||||4
1762855500000|2025-11-11 10:05:00|||||||||1
1762855510000|2025-11-11 10:05:10|||||||||12
1762855530000|2025-11-11 10:05:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|80
1762855540000|2025-11-11 10:05:40|||||||||2
1762855570000|2025-11-11 10:06:10|||||||||8
1762855580000|2025-11-11 10:06:20|||||||||7
1762855590000|2025-11-11 10:06:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1762855650000|2025-11-11 10:07:30|||||||||1
1762855660000|2025-11-11 10:07:40|||||||||15
1762855700000|2025-11-11 10:08:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|192
1762855720000|2025-11-11 10:08:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|66
1762855780000|2025-11-11 10:09:40|||||||||9
1762855810000|2025-11-11 10:10:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|6
1762855830000|2025-11-11 10:10:30|||||||||1
1762855860000|2025-11-11 10:11:00|||||||||2
1762855870000|2025-11-11 10:11:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|61
1762855880000|2025-11-11 10:11:20|||||||||66
1762855890000|2025-11-11 10:11:30|||||||||20
1762855920000|2025-11-11 10:12:00|||||||||4
1762855930000|2025-11-11 10:12:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1762855940000|2025-11-11 10:12:20|||||||||5
1762856010000|2025-11-11 10:13:30|||||||||4
1762856030000|2025-11-11 10:13:50|||||||||12
1762856040000|2025-11-11 10:14:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|66
1762856060000|2025-11-11 10:14:20|||||||||51
1762856070000|2025-11-11 10:14:30|||||||||7
1762856080000|2025-11-11 10:14:40|||||||||205
1762856090000|2025-11-11 10:14:50|||||||||1
1762856100000|2025-11-11 10:15:00|||||||||4
1762856110000|2025-11-11 10:15:10|||||||||1
1762856120000|2025-11-11 10:15:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|64
1762856130000|2025-11-11 10:15:30|||||||||113
1762856140000|2025-11-11 10:15:40|||||||||1
1762856200000|2025-11-11 10:16:40|||||||||6
1762856210000|2025-11-11 10:16:50|||||||||7
1762856230000|2025-11-11 10:17:10|||||||||7
1762856270000|2025-11-11 10:17:50|||||||||2
1762856290000|2025-11-11 10:18:10|||||||||1
1762856300000|2025-11-11 10:18:20|||||||||3
1762856310000|2025-11-11 10:18:30|||||||||6
1762856340000|2025-11-11 10:19:00|||||||||2
1762856350000|2025-11-11 10:19:10|||||||||1
1762856360000|2025-11-11 10:19:20|||||||||4
1762856380000|2025-11-11 10:19:40|||||||||2
1762856390000|2025-11-11 10:19:50|||||||||4
1762856400000|2025-11-11 10:20:00|||||||||15
1762856410000|2025-11-11 10:20:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9
1762856420000|2025-11-11 10:20:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|140
1762856430000|2025-11-11 10:20:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|36
1762856440000|2025-11-11 10:20:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|156
1762856460000|2025-11-11 10:21:00|||||||||90
1762856470000|2025-11-11 10:21:10|||||||||5
1762856480000|2025-11-11 10:21:20|||||||||1
1762856490000|2025-11-11 10:21:30|||||||||1
1762856500000|2025-11-11 10:21:40|||||||||1
1762856510000|2025-11-11 10:21:50|||||||||7
1762856520000|2025-11-11 10:22:00|||||||||1
1762856550000|2025-11-11 10:22:30|||||||||3
1762856560000|2025-11-11 10:22:40|||||||||7
1762856580000|2025-11-11 10:23:00|||||||||4
1762856590000|2025-11-11 10:23:10|||||||||18
1762856600000|2025-11-11 10:23:20|||||||||5
1762856620000|2025-11-11 10:23:40|||||||||30
1762856640000|2025-11-11 10:24:00|||||||||1
1762856650000|2025-11-11 10:24:10|||||||||44
1762856660000|2025-11-11 10:24:20|||||||||29
1762856680000|2025-11-11 10:24:40|||||||||25
1762856700000|2025-11-11 10:25:00|||||||||3
1762856720000|2025-11-11 10:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1762856730000|2025-11-11 10:25:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1762856740000|2025-11-11 10:25:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1762856770000|2025-11-11 10:26:10|||||||||11
1762856780000|2025-11-11 10:26:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1762856800000|2025-11-11 10:26:40|||||||||3
1762856810000|2025-11-11 10:26:50|||||||||8
1762856820000|2025-11-11 10:27:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|67
1762856830000|2025-11-11 10:27:10|||||||||51
1762856840000|2025-11-11 10:27:20|||||||||50
1762856850000|2025-11-11 10:27:30|||||||||35
1762856860000|2025-11-11 10:27:40|||||||||1
1762856870000|2025-11-11 10:27:50|||||||||1
1762856910000|2025-11-11 10:28:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|62
1762856920000|2025-11-11 10:28:40|||||||||65
1762856940000|2025-11-11 10:29:00|||||||||1
1762856950000|2025-11-11 10:29:10|||||||||16
1762856970000|2025-11-11 10:29:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|147
1762856980000|2025-11-11 10:29:40|||||||||11
1762856990000|2025-11-11 10:29:50|||||||||1
1762857000000|2025-11-11 10:30:00|||||||||32
1762857010000|2025-11-11 10:30:10|||||||||44
1762857020000|2025-11-11 10:30:20|||||||||35
1762857030000|2025-11-11 10:30:30|||||||||3
1762857040000|2025-11-11 10:30:40|||||||||11
1762857050000|2025-11-11 10:30:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|75
1762857060000|2025-11-11 10:31:00|||||||||10
1762857070000|2025-11-11 10:31:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|233
1762857090000|2025-11-11 10:31:30|||||||||2
1762857110000|2025-11-11 10:31:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|133
1762857130000|2025-11-11 10:32:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1762857150000|2025-11-11 10:32:30|||||||||42
1762857160000|2025-11-11 10:32:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|52
1762857170000|2025-11-11 10:32:50|||||||||2
1762857180000|2025-11-11 10:33:00|||||||||1
1762857210000|2025-11-11 10:33:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1762857220000|2025-11-11 10:33:40|||||||||3
1762857250000|2025-11-11 10:34:10|||||||||27
1762857260000|2025-11-11 10:34:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1762857270000|2025-11-11 10:34:30|||||||||202
1762857280000|2025-11-11 10:34:40|||||||||11
1762857290000|2025-11-11 10:34:50|||||||||52
1762857300000|2025-11-11 10:35:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1762857310000|2025-11-11 10:35:10|||||||||21
1762857320000|2025-11-11 10:35:20|||||||||2
1762857330000|2025-11-11 10:35:30|||||||||7
1762857340000|2025-11-11 10:35:40|||||||||11
1762857420000|2025-11-11 10:37:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|72
1762857430000|2025-11-11 10:37:10|||||||||43
1762857460000|2025-11-11 10:37:40|||||||||32
1762857500000|2025-11-11 10:38:20|||||||||1
1762857520000|2025-11-11 10:38:40|||||||||2
1762857530000|2025-11-11 10:38:50|||||||||1
1762857550000|2025-11-11 10:39:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|37
1762857570000|2025-11-11 10:39:30|||||||||1
1762857580000|2025-11-11 10:39:40|||||||||18
1762857600000|2025-11-11 10:40:00|||||||||1
1762857620000|2025-11-11 10:40:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1762857630000|2025-11-11 10:40:30|||||||||40
1762857650000|2025-11-11 10:40:50|||||||||20
1762857660000|2025-11-11 10:41:00|||||||||8
1762857680000|2025-11-11 10:41:20|||||||||1
1762857700000|2025-11-11 10:41:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|35
1762857720000|2025-11-11 10:42:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|64
1762857730000|2025-11-11 10:42:10|||||||||15
1762857750000|2025-11-11 10:42:30|||||||||31
1762857770000|2025-11-11 10:42:50|||||||||5
1762857790000|2025-11-11 10:43:10|||||||||12
1762857800000|2025-11-11 10:43:20|||||||||12
1762857830000|2025-11-11 10:43:50|||||||||1
1762857840000|2025-11-11 10:44:00|||||||||1
1762857860000|2025-11-11 10:44:20|||||||||26
1762857890000|2025-11-11 10:44:50|||||||||23
1762857910000|2025-11-11 10:45:10|||||||||16
1762857920000|2025-11-11 10:45:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1762857940000|2025-11-11 10:45:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|355
1762857950000|2025-11-11 10:45:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|23
1762857960000|2025-11-11 10:46:00|||||||||20
1762857980000|2025-11-11 10:46:20|||||||||10
1762858000000|2025-11-11 10:46:40|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|11
1762858010000|2025-11-11 10:46:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|12
1762858020000|2025-11-11 10:47:00|9367|9365|9367|9365|9367|9365|9367|9365|13
1762858030000|2025-11-11 10:47:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1762858040000|2025-11-11 10:47:20|||||||||1
1762858060000|2025-11-11 10:47:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|63
1762858070000|2025-11-11 10:47:50|||||||||1
1762858080000|2025-11-11 10:48:00|||||||||5
1762858100000|2025-11-11 10:48:20|||||||||2
1762858130000|2025-11-11 10:48:50|||||||||10
1762858160000|2025-11-11 10:49:20|||||||||8
1762858180000|2025-11-11 10:49:40|||||||||1
1762858220000|2025-11-11 10:50:20|||||||||3
1762858250000|2025-11-11 10:50:50|||||||||1
1762858280000|2025-11-11 10:51:20|||||||||1
1762858290000|2025-11-11 10:51:30|||||||||73
1762858310000|2025-11-11 10:51:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|38
1762858340000|2025-11-11 10:52:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|12
1762858350000|2025-11-11 10:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|163
1762858380000|2025-11-11 10:53:00|||||||||4
1762858400000|2025-11-11 10:53:20|||||||||2
1762858440000|2025-11-11 10:54:00|||||||||3
1762858460000|2025-11-11 10:54:20|||||||||13
1762858480000|2025-11-11 10:54:40|||||||||2
1762858490000|2025-11-11 10:54:50|||||||||1
1762858520000|2025-11-11 10:55:20|||||||||2
1762858540000|2025-11-11 10:55:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1762858570000|2025-11-11 10:56:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|33
1762858580000|2025-11-11 10:56:20|||||||||61
1762858600000|2025-11-11 10:56:40|||||||||21
1762858610000|2025-11-11 10:56:50|||||||||26
1762858620000|2025-11-11 10:57:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|36
1762858640000|2025-11-11 10:57:20|||||||||9
1762858650000|2025-11-11 10:57:30|||||||||43
1762858670000|2025-11-11 10:57:50|||||||||18
1762858680000|2025-11-11 10:58:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|73
1762858700000|2025-11-11 10:58:20|||||||||80
1762858710000|2025-11-11 10:58:30|||||||||169
1762858720000|2025-11-11 10:58:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|235
1762858730000|2025-11-11 10:58:50|||||||||20
1762858740000|2025-11-11 10:59:00|||||||||1
1762858750000|2025-11-11 10:59:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|111
1762858760000|2025-11-11 10:59:20|||||||||239
1762858770000|2025-11-11 10:59:30|||||||||31
1762858780000|2025-11-11 10:59:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|203
1762858790000|2025-11-11 10:59:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1762858800000|2025-11-11 11:00:00|||||||||38
1762858810000|2025-11-11 11:00:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|22
1762858820000|2025-11-11 11:00:20|||||||||4
1762858850000|2025-11-11 11:00:50|||||||||11
1762858860000|2025-11-11 11:01:00|||||||||8
1762858880000|2025-11-11 11:01:20|||||||||1
1762858920000|2025-11-11 11:02:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|136
1762858930000|2025-11-11 11:02:10|||||||||10
1762858980000|2025-11-11 11:03:00|||||||||23
1762859020000|2025-11-11 11:03:40|||||||||4
1762859030000|2025-11-11 11:03:50|||||||||2
1762859040000|2025-11-11 11:04:00|||||||||2
1762859050000|2025-11-11 11:04:10|||||||||1
1762859060000|2025-11-11 11:04:20|||||||||54
1762859070000|2025-11-11 11:04:30|||||||||1
1762859080000|2025-11-11 11:04:40|||||||||3
1762859090000|2025-11-11 11:04:50|||||||||34
1762859100000|2025-11-11 11:05:00|||||||||53
1762859110000|2025-11-11 11:05:10|||||||||1
1762859120000|2025-11-11 11:05:20|||||||||1
1762859150000|2025-11-11 11:05:50|||||||||50
1762859160000|2025-11-11 11:06:00|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|56
1762859170000|2025-11-11 11:06:10|||||||||1
1762859190000|2025-11-11 11:06:30|||||||||2
1762859220000|2025-11-11 11:07:00|||||||||1
1762859250000|2025-11-11 11:07:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|83
1762859260000|2025-11-11 11:07:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|185
1762859270000|2025-11-11 11:07:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|72
1762859300000|2025-11-11 11:08:20|||||||||1
1762859310000|2025-11-11 11:08:30|||||||||1
1762859330000|2025-11-11 11:08:50|||||||||3
1762859340000|2025-11-11 11:09:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1762859360000|2025-11-11 11:09:20|||||||||5
1762859380000|2025-11-11 11:09:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|51
1762859430000|2025-11-11 11:10:30|||||||||8
1762859450000|2025-11-11 11:10:50|||||||||1
1762859510000|2025-11-11 11:11:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1762859520000|2025-11-11 11:12:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|34
1762859550000|2025-11-11 11:12:30|||||||||1
1762859580000|2025-11-11 11:13:00|||||||||2
1762859600000|2025-11-11 11:13:20|||||||||107
1762859620000|2025-11-11 11:13:40|||||||||2
1762859630000|2025-11-11 11:13:50|||||||||69
1762859650000|2025-11-11 11:14:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|32
1762859660000|2025-11-11 11:14:20|||||||||2
1762859680000|2025-11-11 11:14:40|||||||||2
1762859690000|2025-11-11 11:14:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|20
1762859700000|2025-11-11 11:15:00|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|1
1762859710000|2025-11-11 11:15:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|0
1762859780000|2025-11-11 11:16:20|||||||||12
1762859830000|2025-11-11 11:17:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1762859840000|2025-11-11 11:17:20|||||||||10
1762859870000|2025-11-11 11:17:50|||||||||25
1762859890000|2025-11-11 11:18:10|||||||||3
1762859900000|2025-11-11 11:18:20|||||||||6
1762859920000|2025-11-11 11:18:40|||||||||3
1762859970000|2025-11-11 11:19:30|||||||||1
1762859990000|2025-11-11 11:19:50|||||||||22
1762860000000|2025-11-11 11:20:00|||||||||1
1762860010000|2025-11-11 11:20:10|||||||||3
1762860020000|2025-11-11 11:20:20|||||||||1
1762860030000|2025-11-11 11:20:30|||||||||2
1762860040000|2025-11-11 11:20:40|||||||||1
1762860050000|2025-11-11 11:20:50|||||||||1
1762860060000|2025-11-11 11:21:00|||||||||1
1762860070000|2025-11-11 11:21:10|||||||||11
1762860080000|2025-11-11 11:21:20|||||||||3
1762860090000|2025-11-11 11:21:30|||||||||1
1762860100000|2025-11-11 11:21:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1762860110000|2025-11-11 11:21:50|||||||||4
1762860120000|2025-11-11 11:22:00|||||||||2
1762860130000|2025-11-11 11:22:10|||||||||34
1762860140000|2025-11-11 11:22:20|||||||||5
1762860160000|2025-11-11 11:22:40|||||||||1
1762860170000|2025-11-11 11:22:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1762860180000|2025-11-11 11:23:00|||||||||2
1762860190000|2025-11-11 11:23:10|||||||||102
1762860270000|2025-11-11 11:24:30|||||||||1
1762860280000|2025-11-11 11:24:40|||||||||18
1762860290000|2025-11-11 11:24:50|||||||||1
1762860300000|2025-11-11 11:25:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|425
1762860310000|2025-11-11 11:25:10|||||||||20
1762860320000|2025-11-11 11:25:20|||||||||2
1762860330000|2025-11-11 11:25:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|50
1762860340000|2025-11-11 11:25:40|||||||||1
1762860360000|2025-11-11 11:26:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|109
1762860380000|2025-11-11 11:26:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|5
1762860400000|2025-11-11 11:26:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|92
1762860420000|2025-11-11 11:27:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|149
1762860440000|2025-11-11 11:27:20|||||||||2
1762860450000|2025-11-11 11:27:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|189
1762860460000|2025-11-11 11:27:40|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|149
1762860480000|2025-11-11 11:28:00|||||||||1
1762860490000|2025-11-11 11:28:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|21
1762860510000|2025-11-11 11:28:30|||||||||100
1762860520000|2025-11-11 11:28:40|||||||||1
1762860540000|2025-11-11 11:29:00|||||||||2
1762860560000|2025-11-11 11:29:20|||||||||2
1762860620000|2025-11-11 11:30:20|||||||||2
1762860650000|2025-11-11 11:30:50|||||||||36
1762860660000|2025-11-11 11:31:00|||||||||68
1762860680000|2025-11-11 11:31:20|||||||||24
1762860700000|2025-11-11 11:31:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|122
1762860710000|2025-11-11 11:31:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|86
1762860720000|2025-11-11 11:32:00|||||||||1
1762860730000|2025-11-11 11:32:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|44
1762860760000|2025-11-11 11:32:40|||||||||1
1762860770000|2025-11-11 11:32:50|||||||||5
1762860780000|2025-11-11 11:33:00|||||||||2
1762860800000|2025-11-11 11:33:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|179
1762860810000|2025-11-11 11:33:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1762860820000|2025-11-11 11:33:40|||||||||8
1762860850000|2025-11-11 11:34:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1762860860000|2025-11-11 11:34:20|||||||||1
1762860870000|2025-11-11 11:34:30|||||||||8
1762860880000|2025-11-11 11:34:40|||||||||6
1762860890000|2025-11-11 11:34:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|52
1762860900000|2025-11-11 11:35:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|158
1762860910000|2025-11-11 11:35:10|||||||||3
1762860930000|2025-11-11 11:35:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|62
1762860940000|2025-11-11 11:35:40|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|2
1762860960000|2025-11-11 11:36:00|||||||||1
1762860970000|2025-11-11 11:36:10|||||||||9
1762860980000|2025-11-11 11:36:20|||||||||1
1762860990000|2025-11-11 11:36:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|28
1762861000000|2025-11-11 11:36:40|||||||||2
1762861020000|2025-11-11 11:37:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|160
1762861060000|2025-11-11 11:37:40|||||||||22
1762861080000|2025-11-11 11:38:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|40
1762861090000|2025-11-11 11:38:10|||||||||22
1762861110000|2025-11-11 11:38:30|||||||||15
1762861140000|2025-11-11 11:39:00|||||||||1
1762861150000|2025-11-11 11:39:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|10
1762861170000|2025-11-11 11:39:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|109
1762861230000|2025-11-11 11:40:30|||||||||8
1762861240000|2025-11-11 11:40:40|||||||||6
1762861250000|2025-11-11 11:40:50|||||||||1
1762861270000|2025-11-11 11:41:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|74
1762861300000|2025-11-11 11:41:40|||||||||1
1762861310000|2025-11-11 11:41:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|166
1762861330000|2025-11-11 11:42:10|||||||||50
1762861340000|2025-11-11 11:42:20|||||||||20
1762861350000|2025-11-11 11:42:30|||||||||1
1762861360000|2025-11-11 11:42:40|||||||||203
1762861390000|2025-11-11 11:43:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1762861420000|2025-11-11 11:43:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|222
1762861430000|2025-11-11 11:43:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|29
1762861450000|2025-11-11 11:44:10|||||||||7
1762861470000|2025-11-11 11:44:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|26
1762861500000|2025-11-11 11:45:00|||||||||23
1762861560000|2025-11-11 11:46:00|||||||||1
1762861570000|2025-11-11 11:46:10|||||||||3
1762861600000|2025-11-11 11:46:40|||||||||1
1762861610000|2025-11-11 11:46:50|||||||||1
1762861620000|2025-11-11 11:47:00|||||||||33
1762861630000|2025-11-11 11:47:10|||||||||3
1762861650000|2025-11-11 11:47:30|||||||||1
1762861680000|2025-11-11 11:48:00|||||||||40
1762861690000|2025-11-11 11:48:10|||||||||7
1762861710000|2025-11-11 11:48:30|||||||||11
1762861730000|2025-11-11 11:48:50|||||||||1
1762861740000|2025-11-11 11:49:00|||||||||66
1762861760000|2025-11-11 11:49:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|81
1762861770000|2025-11-11 11:49:30|||||||||6
1762861780000|2025-11-11 11:49:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|17
1762861810000|2025-11-11 11:50:10|||||||||10
1762861820000|2025-11-11 11:50:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|56
1762861830000|2025-11-11 11:50:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|54
1762861840000|2025-11-11 11:50:40|||||||||2
1762861880000|2025-11-11 11:51:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|53
1762861890000|2025-11-11 11:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1762861920000|2025-11-11 11:52:00|||||||||1
1762861930000|2025-11-11 11:52:10|||||||||1
1762861940000|2025-11-11 11:52:20|||||||||177
1762861960000|2025-11-11 11:52:40|||||||||50
1762861980000|2025-11-11 11:53:00|||||||||1
1762862000000|2025-11-11 11:53:20|||||||||18
1762862100000|2025-11-11 11:55:00|||||||||3
1762862110000|2025-11-11 11:55:10|||||||||15
1762862120000|2025-11-11 11:55:20|||||||||21
1762862140000|2025-11-11 11:55:40|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|335
1762862150000|2025-11-11 11:55:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|16
1762862160000|2025-11-11 11:56:00|||||||||1
1762862170000|2025-11-11 11:56:10|||||||||22
1762862180000|2025-11-11 11:56:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|67
1762862200000|2025-11-11 11:56:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|55
1762862250000|2025-11-11 11:57:30|||||||||102
1762862270000|2025-11-11 11:57:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|65
1762862320000|2025-11-11 11:58:40|||||||||2
1762862330000|2025-11-11 11:58:50|||||||||2
1762862340000|2025-11-11 11:59:00|||||||||3
1762862350000|2025-11-11 11:59:10|||||||||3
1762862360000|2025-11-11 11:59:20|||||||||5
1762862370000|2025-11-11 11:59:30|||||||||6
1762862380000|2025-11-11 11:59:40|||||||||7
1762862390000|2025-11-11 11:59:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|132
1762862400000|2025-11-11 12:00:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|42
1762862410000|2025-11-11 12:00:10|||||||||15
1762862420000|2025-11-11 12:00:20|||||||||29
1762862430000|2025-11-11 12:00:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|336
1762862440000|2025-11-11 12:00:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|27
1762862450000|2025-11-11 12:00:50|||||||||57
1762862470000|2025-11-11 12:01:10|||||||||25
1762862480000|2025-11-11 12:01:20|||||||||15
1762862490000|2025-11-11 12:01:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|28
1762862530000|2025-11-11 12:02:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1762862540000|2025-11-11 12:02:20|||||||||1
1762862550000|2025-11-11 12:02:30|||||||||4
1762862560000|2025-11-11 12:02:40|||||||||4
1762862570000|2025-11-11 12:02:50|||||||||4
1762862610000|2025-11-11 12:03:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|161
1762862620000|2025-11-11 12:03:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|154
1762862630000|2025-11-11 12:03:50|||||||||1
1762862710000|2025-11-11 12:05:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|95
1762862720000|2025-11-11 12:05:20|||||||||88
1762862730000|2025-11-11 12:05:30|||||||||25
1762862750000|2025-11-11 12:05:50|||||||||10
1762862760000|2025-11-11 12:06:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1762862800000|2025-11-11 12:06:40|||||||||56
1762862830000|2025-11-11 12:07:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|15
1762862880000|2025-11-11 12:08:00|||||||||15
1762862910000|2025-11-11 12:08:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|13
1762862970000|2025-11-11 12:09:30|||||||||2
1762862990000|2025-11-11 12:09:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|53
1762863020000|2025-11-11 12:10:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|54
1762863040000|2025-11-11 12:10:40|||||||||2
1762863070000|2025-11-11 12:11:10|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|22
1762863080000|2025-11-11 12:11:20|||||||||1
1762863100000|2025-11-11 12:11:40|||||||||55
1762863110000|2025-11-11 12:11:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|91
1762863120000|2025-11-11 12:12:00|||||||||22
1762863130000|2025-11-11 12:12:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|21
1762863140000|2025-11-11 12:12:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|20
1762863150000|2025-11-11 12:12:30|||||||||2
1762863200000|2025-11-11 12:13:20|||||||||1
1762863210000|2025-11-11 12:13:30|||||||||6
1762863230000|2025-11-11 12:13:50|||||||||1
1762863260000|2025-11-11 12:14:20|||||||||6
1762863270000|2025-11-11 12:14:30|||||||||4
1762863300000|2025-11-11 12:15:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|3
1762863320000|2025-11-11 12:15:20|||||||||1
1762863330000|2025-11-11 12:15:30|||||||||1
1762863340000|2025-11-11 12:15:40|||||||||1
1762863350000|2025-11-11 12:15:50|||||||||103
1762863360000|2025-11-11 12:16:00|||||||||8
1762863370000|2025-11-11 12:16:10|||||||||1
1762863390000|2025-11-11 12:16:30|||||||||1
1762863420000|2025-11-11 12:17:00|||||||||12
1762863430000|2025-11-11 12:17:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1762863460000|2025-11-11 12:17:40|||||||||16
1762863470000|2025-11-11 12:17:50|||||||||74
1762863480000|2025-11-11 12:18:00|||||||||26
1762863490000|2025-11-11 12:18:10|||||||||80
1762863500000|2025-11-11 12:18:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|71
1762863510000|2025-11-11 12:18:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|39
1762863530000|2025-11-11 12:18:50|||||||||26
1762863580000|2025-11-11 12:19:40|||||||||6
1762863600000|2025-11-11 12:20:00|||||||||1
1762863610000|2025-11-11 12:20:10|||||||||67
1762863620000|2025-11-11 12:20:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|30
1762863660000|2025-11-11 12:21:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1762863680000|2025-11-11 12:21:20|||||||||1
1762863690000|2025-11-11 12:21:30|||||||||53
1762863720000|2025-11-11 12:22:00|||||||||78
1762863730000|2025-11-11 12:22:10|||||||||1
1762863780000|2025-11-11 12:23:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|124
1762863790000|2025-11-11 12:23:10|||||||||1
1762863810000|2025-11-11 12:23:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|39
1762863820000|2025-11-11 12:23:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|9
1762863900000|2025-11-11 12:25:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|187
1762863910000|2025-11-11 12:25:10|||||||||2
1762863940000|2025-11-11 12:25:40|||||||||1
1762863960000|2025-11-11 12:26:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1762863980000|2025-11-11 12:26:20|||||||||50
1762864020000|2025-11-11 12:27:00|||||||||3
1762864040000|2025-11-11 12:27:20|||||||||1
1762864050000|2025-11-11 12:27:30|||||||||154
1762864080000|2025-11-11 12:28:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|8
1762864100000|2025-11-11 12:28:20|||||||||4
1762864110000|2025-11-11 12:28:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1762864120000|2025-11-11 12:28:40|||||||||1
1762864130000|2025-11-11 12:28:50|||||||||1
1762864140000|2025-11-11 12:29:00|||||||||49
1762864150000|2025-11-11 12:29:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1762864170000|2025-11-11 12:29:30|||||||||58
1762864180000|2025-11-11 12:29:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|28
1762864190000|2025-11-11 12:29:50|||||||||2
1762864200000|2025-11-11 12:30:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|2
1762864280000|2025-11-11 12:31:20|||||||||7
1762864290000|2025-11-11 12:31:30|||||||||2
1762864300000|2025-11-11 12:31:40|||||||||5
1762864330000|2025-11-11 12:32:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|52
1762864390000|2025-11-11 12:33:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|156
1762864400000|2025-11-11 12:33:20|||||||||2
1762864490000|2025-11-11 12:34:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1762864500000|2025-11-11 12:35:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|14
1762864520000|2025-11-11 12:35:20|||||||||7
1762864560000|2025-11-11 12:36:00|||||||||1
1762864590000|2025-11-11 12:36:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|1
1762864610000|2025-11-11 12:36:50|||||||||20
1762864670000|2025-11-11 12:37:50|||||||||1
1762864700000|2025-11-11 12:38:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|158
1762864730000|2025-11-11 12:38:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|61
1762864740000|2025-11-11 12:39:00|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|83
1762864770000|2025-11-11 12:39:30|||||||||2
1762864780000|2025-11-11 12:39:40|||||||||1
1762864830000|2025-11-11 12:40:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|53
1762864840000|2025-11-11 12:40:40|||||||||13
1762864850000|2025-11-11 12:40:50|||||||||10
1762864860000|2025-11-11 12:41:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1762864870000|2025-11-11 12:41:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|48
1762864920000|2025-11-11 12:42:00|||||||||19
1762864940000|2025-11-11 12:42:20|||||||||1
1762864960000|2025-11-11 12:42:40|||||||||5
1762865000000|2025-11-11 12:43:20|||||||||1
1762865030000|2025-11-11 12:43:50|||||||||117
1762865040000|2025-11-11 12:44:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|2
1762865050000|2025-11-11 12:44:10|||||||||2
1762865060000|2025-11-11 12:44:20|||||||||41
1762865070000|2025-11-11 12:44:30|||||||||4
1762865090000|2025-11-11 12:44:50|||||||||1
1762865100000|2025-11-11 12:45:00|||||||||1
1762865120000|2025-11-11 12:45:20|||||||||1
1762865130000|2025-11-11 12:45:30|||||||||4
1762865140000|2025-11-11 12:45:40|||||||||1
1762865150000|2025-11-11 12:45:50|||||||||1
1762865170000|2025-11-11 12:46:10|||||||||24
1762865180000|2025-11-11 12:46:20|||||||||70
1762865190000|2025-11-11 12:46:30|||||||||24
1762865200000|2025-11-11 12:46:40|||||||||34
1762865210000|2025-11-11 12:46:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|63
1762865220000|2025-11-11 12:47:00|||||||||3
1762865230000|2025-11-11 12:47:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|34
1762865240000|2025-11-11 12:47:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|19
1762865250000|2025-11-11 12:47:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|66
1762865270000|2025-11-11 12:47:50|||||||||2
1762865290000|2025-11-11 12:48:10|||||||||102
1762865300000|2025-11-11 12:48:20|||||||||5
1762865310000|2025-11-11 12:48:30|||||||||2
1762865320000|2025-11-11 12:48:40|||||||||253
1762865330000|2025-11-11 12:48:50|||||||||1
1762865340000|2025-11-11 12:49:00|||||||||28
1762865360000|2025-11-11 12:49:20|||||||||4
1762865370000|2025-11-11 12:49:30|||||||||4
1762865390000|2025-11-11 12:49:50|||||||||2
1762865400000|2025-11-11 12:50:00|||||||||1
1762865420000|2025-11-11 12:50:20|||||||||2
1762865430000|2025-11-11 12:50:30|||||||||3
1762865440000|2025-11-11 12:50:40|||||||||3
1762865460000|2025-11-11 12:51:00|||||||||3
1762865470000|2025-11-11 12:51:10|||||||||1
1762865490000|2025-11-11 12:51:30|||||||||1
1762865500000|2025-11-11 12:51:40|||||||||2
1762865520000|2025-11-11 12:52:00|||||||||1
1762865530000|2025-11-11 12:52:10|||||||||3
1762865540000|2025-11-11 12:52:20|||||||||1
1762865560000|2025-11-11 12:52:40|||||||||2
1762865570000|2025-11-11 12:52:50|||||||||3
1762865580000|2025-11-11 12:53:00|||||||||1
1762865600000|2025-11-11 12:53:20|||||||||1
1762865620000|2025-11-11 12:53:40|||||||||36
1762865660000|2025-11-11 12:54:20|||||||||1
1762865670000|2025-11-11 12:54:30|||||||||1
1762865700000|2025-11-11 12:55:00|||||||||1
1762865710000|2025-11-11 12:55:10|||||||||1
1762865720000|2025-11-11 12:55:20|||||||||1
1762865730000|2025-11-11 12:55:30|||||||||1
1762865750000|2025-11-11 12:55:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1762865780000|2025-11-11 12:56:20|||||||||53
1762865830000|2025-11-11 12:57:10|||||||||50
1762865840000|2025-11-11 12:57:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|18
1762865880000|2025-11-11 12:58:00|||||||||5
1762865890000|2025-11-11 12:58:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|160
1762865960000|2025-11-11 12:59:20|||||||||7
1762865970000|2025-11-11 12:59:30|||||||||5
1762865990000|2025-11-11 12:59:50|||||||||2
1762866000000|2025-11-11 13:00:00|||||||||4
1762866010000|2025-11-11 13:00:10|||||||||10
1762866020000|2025-11-11 13:00:20|||||||||11
1762866040000|2025-11-11 13:00:40|||||||||1
1762866050000|2025-11-11 13:00:50|||||||||50
1762866060000|2025-11-11 13:01:00|||||||||1
1762866070000|2025-11-11 13:01:10|||||||||1
1762866090000|2025-11-11 13:01:30|||||||||114
1762866120000|2025-11-11 13:02:00|||||||||1
1762866130000|2025-11-11 13:02:10|||||||||1
1762866160000|2025-11-11 13:02:40|||||||||5
1762866170000|2025-11-11 13:02:50|||||||||107
1762866220000|2025-11-11 13:03:40|||||||||9
1762866250000|2025-11-11 13:04:10|||||||||106
1762866260000|2025-11-11 13:04:20|||||||||2
1762866280000|2025-11-11 13:04:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|40
1762866310000|2025-11-11 13:05:10|||||||||3
1762866380000|2025-11-11 13:06:20|||||||||8
1762866390000|2025-11-11 13:06:30|||||||||13
1762866430000|2025-11-11 13:07:10|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|107
1762866440000|2025-11-11 13:07:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1762866480000|2025-11-11 13:08:00|||||||||2
1762866490000|2025-11-11 13:08:10|||||||||1
1762866500000|2025-11-11 13:08:20|||||||||13
1762866510000|2025-11-11 13:08:30|||||||||1
1762866520000|2025-11-11 13:08:40|||||||||1
1762866530000|2025-11-11 13:08:50|||||||||1
1762866560000|2025-11-11 13:09:20|||||||||4
1762866570000|2025-11-11 13:09:30|||||||||2
1762866600000|2025-11-11 13:10:00|||||||||1
1762866630000|2025-11-11 13:10:30|||||||||11
1762866640000|2025-11-11 13:10:40|||||||||23
1762866650000|2025-11-11 13:10:50|||||||||1
1762866660000|2025-11-11 13:11:00|||||||||11
1762866670000|2025-11-11 13:11:10|||||||||4
1762866680000|2025-11-11 13:11:20|||||||||1
1762866690000|2025-11-11 13:11:30|||||||||1
1762866700000|2025-11-11 13:11:40|||||||||4
1762866710000|2025-11-11 13:11:50|||||||||102
1762866720000|2025-11-11 13:12:00|||||||||10
1762866740000|2025-11-11 13:12:20|||||||||15
1762866760000|2025-11-11 13:12:40|||||||||1
1762866770000|2025-11-11 13:12:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1762866800000|2025-11-11 13:13:20|||||||||9
1762866820000|2025-11-11 13:13:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|34
1762866840000|2025-11-11 13:14:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|21
1762866860000|2025-11-11 13:14:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|32
1762866870000|2025-11-11 13:14:30|||||||||13
1762866890000|2025-11-11 13:14:50|||||||||1
1762866910000|2025-11-11 13:15:10|||||||||3
1762866920000|2025-11-11 13:15:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|197
1762866930000|2025-11-11 13:15:30|||||||||20
1762866940000|2025-11-11 13:15:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|180
1762866990000|2025-11-11 13:16:30|||||||||7
1762867000000|2025-11-11 13:16:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|26
1762867010000|2025-11-11 13:16:50|||||||||50
1762867020000|2025-11-11 13:17:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|95
1762867030000|2025-11-11 13:17:10|||||||||18
1762867040000|2025-11-11 13:17:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|90
1762867080000|2025-11-11 13:18:00|||||||||11
1762867090000|2025-11-11 13:18:10|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|129
1762867100000|2025-11-11 13:18:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|12
1762867120000|2025-11-11 13:18:40|||||||||30
1762867130000|2025-11-11 13:18:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|130
1762867140000|2025-11-11 13:19:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|165
1762867150000|2025-11-11 13:19:10|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|166
1762867170000|2025-11-11 13:19:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|298
1762867180000|2025-11-11 13:19:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|121
1762867190000|2025-11-11 13:19:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|165
1762867200000|2025-11-11 13:20:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|340
1762867210000|2025-11-11 13:20:10|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|148
1762867220000|2025-11-11 13:20:20|||||||||2
1762867240000|2025-11-11 13:20:40|||||||||1
1762867250000|2025-11-11 13:20:50|||||||||10
1762867260000|2025-11-11 13:21:00|||||||||1
1762867270000|2025-11-11 13:21:10|||||||||134
1762867280000|2025-11-11 13:21:20|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|12
1762867290000|2025-11-11 13:21:30|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|228
1762867300000|2025-11-11 13:21:40|||||||||44
1762867310000|2025-11-11 13:21:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|73
1762867320000|2025-11-11 13:22:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|96
1762867330000|2025-11-11 13:22:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|25
1762867340000|2025-11-11 13:22:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|23
1762867350000|2025-11-11 13:22:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|34
1762867360000|2025-11-11 13:22:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|81
1762867370000|2025-11-11 13:22:50|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|114
1762867380000|2025-11-11 13:23:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|57
1762867390000|2025-11-11 13:23:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|88
1762867400000|2025-11-11 13:23:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|77
1762867410000|2025-11-11 13:23:30|||||||||67
1762867420000|2025-11-11 13:23:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|38
1762867430000|2025-11-11 13:23:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|30
1762867440000|2025-11-11 13:24:00|||||||||2
1762867450000|2025-11-11 13:24:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|227
1762867460000|2025-11-11 13:24:20|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390|9388|104
1762867470000|2025-11-11 13:24:30|||||||||53
1762867480000|2025-11-11 13:24:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|63
1762867500000|2025-11-11 13:25:00|||||||||1
1762867510000|2025-11-11 13:25:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|28
1762867520000|2025-11-11 13:25:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|44
1762867530000|2025-11-11 13:25:30|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|46
1762867540000|2025-11-11 13:25:40|||||||||1
1762867550000|2025-11-11 13:25:50|||||||||18
1762867560000|2025-11-11 13:26:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|53
1762867570000|2025-11-11 13:26:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|72
1762867580000|2025-11-11 13:26:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|13
1762867590000|2025-11-11 13:26:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|104
1762867600000|2025-11-11 13:26:40|||||||||58
1762867610000|2025-11-11 13:26:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|18
1762867620000|2025-11-11 13:27:00|||||||||43
1762867630000|2025-11-11 13:27:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|26
1762867640000|2025-11-11 13:27:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|74
1762867650000|2025-11-11 13:27:30|||||||||35
1762867660000|2025-11-11 13:27:40|||||||||6
1762867680000|2025-11-11 13:28:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|173
1762867690000|2025-11-11 13:28:10|||||||||6
1762867700000|2025-11-11 13:28:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|42
1762867710000|2025-11-11 13:28:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|36
1762867720000|2025-11-11 13:28:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|101
1762867730000|2025-11-11 13:28:50|||||||||41
1762867740000|2025-11-11 13:29:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1762867750000|2025-11-11 13:29:10|||||||||100
1762867760000|2025-11-11 13:29:20|||||||||1
1762867770000|2025-11-11 13:29:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|72
1762867780000|2025-11-11 13:29:40|||||||||178
1762867790000|2025-11-11 13:29:50|||||||||103
1762867800000|2025-11-11 13:30:00|||||||||47
1762867810000|2025-11-11 13:30:10|||||||||2
1762867820000|2025-11-11 13:30:20|||||||||50
1762867830000|2025-11-11 13:30:30|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|5
1762867840000|2025-11-11 13:30:40|9388|9386|9388|9386|9388|9386|9388|9386|183
1762867850000|2025-11-11 13:30:50|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|40
1762867860000|2025-11-11 13:31:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|14
1762867870000|2025-11-11 13:31:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|38
1762867880000|2025-11-11 13:31:20|||||||||135
1762867890000|2025-11-11 13:31:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|18
1762867900000|2025-11-11 13:31:40|||||||||41
1762867910000|2025-11-11 13:31:50|||||||||50
1762867920000|2025-11-11 13:32:00|||||||||93
1762867930000|2025-11-11 13:32:10|||||||||1
1762867950000|2025-11-11 13:32:30|||||||||2
1762867960000|2025-11-11 13:32:40|||||||||1
1762867970000|2025-11-11 13:32:50|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|88
1762867980000|2025-11-11 13:33:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1762868010000|2025-11-11 13:33:30|||||||||196
1762868020000|2025-11-11 13:33:40|9386.5|9384.5|9388.5|9386.5|9388.5|9386.5|9386.5|9384.5|154
1762868030000|2025-11-11 13:33:50|||||||||10
1762868050000|2025-11-11 13:34:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|55
1762868060000|2025-11-11 13:34:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|30
1762868070000|2025-11-11 13:34:30|||||||||1
1762868080000|2025-11-11 13:34:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|80
1762868090000|2025-11-11 13:34:50|||||||||2
1762868100000|2025-11-11 13:35:00|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|39
1762868110000|2025-11-11 13:35:10|||||||||26
1762868120000|2025-11-11 13:35:20|||||||||2
1762868130000|2025-11-11 13:35:30|||||||||2
1762868140000|2025-11-11 13:35:40|||||||||4
1762868150000|2025-11-11 13:35:50|||||||||12
1762868160000|2025-11-11 13:36:00|||||||||1
1762868170000|2025-11-11 13:36:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|73
1762868180000|2025-11-11 13:36:20|||||||||46
1762868190000|2025-11-11 13:36:30|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|81
1762868200000|2025-11-11 13:36:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|259
1762868210000|2025-11-11 13:36:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|59
1762868220000|2025-11-11 13:37:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9
1762868230000|2025-11-11 13:37:10|||||||||1
1762868240000|2025-11-11 13:37:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|37
1762868250000|2025-11-11 13:37:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|94
1762868260000|2025-11-11 13:37:40|||||||||2
1762868270000|2025-11-11 13:37:50|||||||||1
1762868320000|2025-11-11 13:38:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|75
1762868330000|2025-11-11 13:38:50|||||||||8
1762868360000|2025-11-11 13:39:20|||||||||113
1762868370000|2025-11-11 13:39:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|29
1762868380000|2025-11-11 13:39:40|||||||||2
1762868390000|2025-11-11 13:39:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|80
1762868400000|2025-11-11 13:40:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|165
1762868410000|2025-11-11 13:40:10|9391.5|9389.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|73
1762868420000|2025-11-11 13:40:20|9392|9390|9391.5|9389.5|9392|9390|9390.5|9388.5|78
1762868430000|2025-11-11 13:40:30|||||||||6
1762868440000|2025-11-11 13:40:40|||||||||13
1762868450000|2025-11-11 13:40:50|||||||||8
1762868460000|2025-11-11 13:41:00|||||||||2
1762868480000|2025-11-11 13:41:20|||||||||3
1762868490000|2025-11-11 13:41:30|||||||||2
1762868500000|2025-11-11 13:41:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|45
1762868510000|2025-11-11 13:41:50|||||||||5
1762868520000|2025-11-11 13:42:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|34
1762868530000|2025-11-11 13:42:10|||||||||101
1762868540000|2025-11-11 13:42:20|||||||||11
1762868550000|2025-11-11 13:42:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|152
1762868560000|2025-11-11 13:42:40|||||||||2
1762868580000|2025-11-11 13:43:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|18
1762868590000|2025-11-11 13:43:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|98
1762868600000|2025-11-11 13:43:20|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|2
1762868610000|2025-11-11 13:43:30|||||||||34
1762868620000|2025-11-11 13:43:40|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|113
1762868630000|2025-11-11 13:43:50|||||||||26
1762868640000|2025-11-11 13:44:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|80
1762868650000|2025-11-11 13:44:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|18
1762868660000|2025-11-11 13:44:20|||||||||2
1762868670000|2025-11-11 13:44:30|||||||||1
1762868680000|2025-11-11 13:44:40|||||||||1
1762868690000|2025-11-11 13:44:50|||||||||6
1762868700000|2025-11-11 13:45:00|||||||||6
1762868720000|2025-11-11 13:45:20|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|259
1762868730000|2025-11-11 13:45:30|||||||||35
1762868740000|2025-11-11 13:45:40|||||||||20
1762868750000|2025-11-11 13:45:50|||||||||2
1762868760000|2025-11-11 13:46:00|||||||||1
1762868770000|2025-11-11 13:46:10|||||||||15
1762868780000|2025-11-11 13:46:20|||||||||114
1762868790000|2025-11-11 13:46:30|||||||||21
1762868800000|2025-11-11 13:46:40|||||||||11
1762868810000|2025-11-11 13:46:50|||||||||5
1762868820000|2025-11-11 13:47:00|||||||||54
1762868830000|2025-11-11 13:47:10|||||||||1
1762868850000|2025-11-11 13:47:30|||||||||54
1762868860000|2025-11-11 13:47:40|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|69
1762868880000|2025-11-11 13:48:00|||||||||1
1762868890000|2025-11-11 13:48:10|||||||||5
1762868900000|2025-11-11 13:48:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|124
1762868910000|2025-11-11 13:48:30|||||||||7
1762868920000|2025-11-11 13:48:40|||||||||5
1762868930000|2025-11-11 13:48:50|9393.5|9391.5|9394|9392|9394.5|9392.5|9393.5|9391.5|91
1762868940000|2025-11-11 13:49:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|6
1762868950000|2025-11-11 13:49:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|21
1762868970000|2025-11-11 13:49:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|93
1762868980000|2025-11-11 13:49:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|13
1762868990000|2025-11-11 13:49:50|||||||||1
1762869000000|2025-11-11 13:50:00|||||||||12
1762869010000|2025-11-11 13:50:10|||||||||5
1762869030000|2025-11-11 13:50:30|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|151
1762869040000|2025-11-11 13:50:40|||||||||6
1762869050000|2025-11-11 13:50:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1762869060000|2025-11-11 13:51:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|111
1762869070000|2025-11-11 13:51:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|38
1762869080000|2025-11-11 13:51:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|203
1762869100000|2025-11-11 13:51:40|||||||||5
1762869110000|2025-11-11 13:51:50|||||||||1
1762869120000|2025-11-11 13:52:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1762869130000|2025-11-11 13:52:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|149
1762869140000|2025-11-11 13:52:20|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|85
1762869150000|2025-11-11 13:52:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|39
1762869160000|2025-11-11 13:52:40|||||||||7
1762869170000|2025-11-11 13:52:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|107
1762869180000|2025-11-11 13:53:00|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|15
1762869190000|2025-11-11 13:53:10|||||||||7
1762869200000|2025-11-11 13:53:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|27
1762869210000|2025-11-11 13:53:30|||||||||7
1762869220000|2025-11-11 13:53:40|||||||||6
1762869230000|2025-11-11 13:53:50|||||||||1
1762869240000|2025-11-11 13:54:00|||||||||1
1762869250000|2025-11-11 13:54:10|||||||||5
1762869270000|2025-11-11 13:54:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|54
1762869280000|2025-11-11 13:54:40|||||||||5
1762869300000|2025-11-11 13:55:00|||||||||2
1762869310000|2025-11-11 13:55:10|||||||||8
1762869330000|2025-11-11 13:55:30|||||||||1
1762869340000|2025-11-11 13:55:40|||||||||5
1762869350000|2025-11-11 13:55:50|||||||||6
1762869360000|2025-11-11 13:56:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|184
1762869370000|2025-11-11 13:56:10|||||||||7
1762869400000|2025-11-11 13:56:40|||||||||8
1762869410000|2025-11-11 13:56:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|87
1762869420000|2025-11-11 13:57:00|||||||||1
1762869430000|2025-11-11 13:57:10|||||||||15
1762869440000|2025-11-11 13:57:20|||||||||4
1762869450000|2025-11-11 13:57:30|||||||||1
1762869460000|2025-11-11 13:57:40|||||||||14
1762869470000|2025-11-11 13:57:50|||||||||105
1762869480000|2025-11-11 13:58:00|||||||||34
1762869490000|2025-11-11 13:58:10|||||||||6
1762869500000|2025-11-11 13:58:20|||||||||19
1762869520000|2025-11-11 13:58:40|||||||||6
1762869530000|2025-11-11 13:58:50|||||||||1
1762869540000|2025-11-11 13:59:00|||||||||29
1762869550000|2025-11-11 13:59:10|||||||||17
1762869560000|2025-11-11 13:59:20|||||||||8
1762869570000|2025-11-11 13:59:30|||||||||5
1762869580000|2025-11-11 13:59:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|17
1762869600000|2025-11-11 14:00:00|||||||||4
1762869620000|2025-11-11 14:00:20|||||||||1
1762869630000|2025-11-11 14:00:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|17
1762869640000|2025-11-11 14:00:40|||||||||1
1762869660000|2025-11-11 14:01:00|||||||||1
1762869670000|2025-11-11 14:01:10|||||||||76
1762869700000|2025-11-11 14:01:40|||||||||48
1762869710000|2025-11-11 14:01:50|||||||||2
1762869720000|2025-11-11 14:02:00|||||||||1
1762869740000|2025-11-11 14:02:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|275
1762869750000|2025-11-11 14:02:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|65
1762869760000|2025-11-11 14:02:40|||||||||6
1762869770000|2025-11-11 14:02:50|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|48
1762869780000|2025-11-11 14:03:00|||||||||10
1762869790000|2025-11-11 14:03:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|62
1762869800000|2025-11-11 14:03:20|||||||||1
1762869820000|2025-11-11 14:03:40|||||||||10
1762869830000|2025-11-11 14:03:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|68
1762869880000|2025-11-11 14:04:40|||||||||1
1762869890000|2025-11-11 14:04:50|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|262
1762869900000|2025-11-11 14:05:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|15
1762869930000|2025-11-11 14:05:30|||||||||2
1762869950000|2025-11-11 14:05:50|||||||||1
1762869960000|2025-11-11 14:06:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|60
1762870000000|2025-11-11 14:06:40|||||||||71
1762870010000|2025-11-11 14:06:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|3
1762870020000|2025-11-11 14:07:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|61
1762870030000|2025-11-11 14:07:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|6
1762870040000|2025-11-11 14:07:20|||||||||1
1762870060000|2025-11-11 14:07:40|||||||||117
1762870080000|2025-11-11 14:08:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|131
1762870100000|2025-11-11 14:08:20|||||||||3
1762870110000|2025-11-11 14:08:30|||||||||2
1762870120000|2025-11-11 14:08:40|||||||||2
1762870130000|2025-11-11 14:08:50|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|91
1762870140000|2025-11-11 14:09:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391|9389|8
1762870150000|2025-11-11 14:09:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|8
1762870190000|2025-11-11 14:09:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|347
1762870220000|2025-11-11 14:10:20|||||||||13
1762870230000|2025-11-11 14:10:30|||||||||26
1762870260000|2025-11-11 14:11:00|||||||||1
1762870270000|2025-11-11 14:11:10|||||||||1
1762870290000|2025-11-11 14:11:30|||||||||1
1762870330000|2025-11-11 14:12:10|||||||||104
1762870340000|2025-11-11 14:12:20|||||||||23
1762870350000|2025-11-11 14:12:30|||||||||13
1762870360000|2025-11-11 14:12:40|||||||||10
1762870370000|2025-11-11 14:12:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|149
1762870380000|2025-11-11 14:13:00|||||||||51
1762870390000|2025-11-11 14:13:10|||||||||3
1762870400000|2025-11-11 14:13:20|||||||||1
1762870410000|2025-11-11 14:13:30|||||||||4
1762870420000|2025-11-11 14:13:40|||||||||3
1762870430000|2025-11-11 14:13:50|||||||||24
1762870440000|2025-11-11 14:14:00|||||||||5
1762870450000|2025-11-11 14:14:10|||||||||16
1762870460000|2025-11-11 14:14:20|||||||||1
1762870470000|2025-11-11 14:14:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|108
1762870480000|2025-11-11 14:14:40|||||||||43
1762870490000|2025-11-11 14:14:50|||||||||2
1762870500000|2025-11-11 14:15:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|8
1762870510000|2025-11-11 14:15:10|||||||||62
1762870520000|2025-11-11 14:15:20|||||||||1
1762870530000|2025-11-11 14:15:30|||||||||1
1762870540000|2025-11-11 14:15:40|||||||||1
1762870550000|2025-11-11 14:15:50|||||||||5
1762870570000|2025-11-11 14:16:10|||||||||101
1762870580000|2025-11-11 14:16:20|||||||||30
1762870590000|2025-11-11 14:16:30|||||||||3
1762870610000|2025-11-11 14:16:50|||||||||51
1762870620000|2025-11-11 14:17:00|||||||||62
1762870640000|2025-11-11 14:17:20|||||||||74
1762870650000|2025-11-11 14:17:30|||||||||38
1762870660000|2025-11-11 14:17:40|||||||||1
1762870670000|2025-11-11 14:17:50|||||||||1
1762870680000|2025-11-11 14:18:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|55
1762870690000|2025-11-11 14:18:10|||||||||1
1762870700000|2025-11-11 14:18:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9
1762870730000|2025-11-11 14:18:50|||||||||17
1762870740000|2025-11-11 14:19:00|||||||||1
1762870750000|2025-11-11 14:19:10|||||||||7
1762870790000|2025-11-11 14:19:50|||||||||6
1762870820000|2025-11-11 14:20:20|||||||||1
1762870830000|2025-11-11 14:20:30|||||||||1
1762870840000|2025-11-11 14:20:40|||||||||1
1762870850000|2025-11-11 14:20:50|||||||||31
1762870860000|2025-11-11 14:21:00|||||||||2
1762870870000|2025-11-11 14:21:10|||||||||3
1762870880000|2025-11-11 14:21:20|||||||||10
1762870900000|2025-11-11 14:21:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|167
1762870910000|2025-11-11 14:21:50|||||||||9
1762870920000|2025-11-11 14:22:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|227
1762870930000|2025-11-11 14:22:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|21
1762870940000|2025-11-11 14:22:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|60
1762871020000|2025-11-11 14:23:40|||||||||26
1762871060000|2025-11-11 14:24:20|||||||||1
1762871070000|2025-11-11 14:24:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|172
1762871080000|2025-11-11 14:24:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|12
1762871090000|2025-11-11 14:24:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1762871110000|2025-11-11 14:25:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|19
1762871140000|2025-11-11 14:25:40|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|5
1762871150000|2025-11-11 14:25:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|20
1762871160000|2025-11-11 14:26:00|||||||||19
1762871200000|2025-11-11 14:26:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1762871230000|2025-11-11 14:27:10|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|71
1762871240000|2025-11-11 14:27:20|||||||||1
1762871250000|2025-11-11 14:27:30|||||||||1
1762871260000|2025-11-11 14:27:40|||||||||3
1762871270000|2025-11-11 14:27:50|||||||||125
1762871300000|2025-11-11 14:28:20|||||||||10
1762871350000|2025-11-11 14:29:10|||||||||1
1762871360000|2025-11-11 14:29:20|||||||||168
1762871400000|2025-11-11 14:30:00|||||||||8
1762871420000|2025-11-11 14:30:20|||||||||14
1762871430000|2025-11-11 14:30:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|67
1762871450000|2025-11-11 14:30:50|||||||||10
1762871460000|2025-11-11 14:31:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|55
1762871480000|2025-11-11 14:31:20|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|26
1762871490000|2025-11-11 14:31:30|||||||||29
1762871500000|2025-11-11 14:31:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|48
1762871510000|2025-11-11 14:31:50|||||||||3
1762871530000|2025-11-11 14:32:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|94
1762871540000|2025-11-11 14:32:20|||||||||4
1762871560000|2025-11-11 14:32:40|||||||||1
1762871570000|2025-11-11 14:32:50|||||||||25
1762871600000|2025-11-11 14:33:20|||||||||87
1762871610000|2025-11-11 14:33:30|||||||||23
1762871620000|2025-11-11 14:33:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|103
1762871630000|2025-11-11 14:33:50|||||||||2
1762871640000|2025-11-11 14:34:00|||||||||6
1762871650000|2025-11-11 14:34:10|||||||||4
1762871660000|2025-11-11 14:34:20|||||||||2
1762871670000|2025-11-11 14:34:30|||||||||58
1762871680000|2025-11-11 14:34:40|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|94
1762871690000|2025-11-11 14:34:50|||||||||20
1762871700000|2025-11-11 14:35:00|||||||||5
1762871720000|2025-11-11 14:35:20|||||||||4
1762871750000|2025-11-11 14:35:50|||||||||109
1762871760000|2025-11-11 14:36:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|9
1762871770000|2025-11-11 14:36:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|33
1762871780000|2025-11-11 14:36:20|||||||||1
1762871800000|2025-11-11 14:36:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|75
1762871840000|2025-11-11 14:37:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|304
1762871850000|2025-11-11 14:37:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|119
1762871880000|2025-11-11 14:38:00|||||||||3
1762871890000|2025-11-11 14:38:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|7
1762871900000|2025-11-11 14:38:20|||||||||63
1762871910000|2025-11-11 14:38:30|||||||||25
1762871930000|2025-11-11 14:38:50|||||||||4
1762871940000|2025-11-11 14:39:00|||||||||7
1762872000000|2025-11-11 14:40:00|||||||||25
1762872010000|2025-11-11 14:40:10|||||||||5
1762872030000|2025-11-11 14:40:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|42
1762872040000|2025-11-11 14:40:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|127
1762872100000|2025-11-11 14:41:40|||||||||8
1762872120000|2025-11-11 14:42:00|||||||||4
1762872140000|2025-11-11 14:42:20|||||||||42
1762872180000|2025-11-11 14:43:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|11
1762872190000|2025-11-11 14:43:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|48
1762872210000|2025-11-11 14:43:30|||||||||1
1762872250000|2025-11-11 14:44:10|||||||||1
1762872270000|2025-11-11 14:44:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|157
1762872280000|2025-11-11 14:44:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|32
1762872300000|2025-11-11 14:45:00|||||||||2
1762872310000|2025-11-11 14:45:10|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|36
1762872320000|2025-11-11 14:45:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|3
1762872340000|2025-11-11 14:45:40|||||||||1
1762872370000|2025-11-11 14:46:10|||||||||1
1762872380000|2025-11-11 14:46:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|9
1762872430000|2025-11-11 14:47:10|||||||||4
1762872440000|2025-11-11 14:47:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|164
1762872450000|2025-11-11 14:47:30|||||||||50
1762872510000|2025-11-11 14:48:30|||||||||4
1762872520000|2025-11-11 14:48:40|||||||||59
1762872540000|2025-11-11 14:49:00|||||||||15
1762872600000|2025-11-11 14:50:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|261
1762872630000|2025-11-11 14:50:30|||||||||10
1762872640000|2025-11-11 14:50:40|||||||||13
1762872650000|2025-11-11 14:50:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|150
1762872660000|2025-11-11 14:51:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1762872670000|2025-11-11 14:51:10|||||||||1
1762872690000|2025-11-11 14:51:30|||||||||1
1762872740000|2025-11-11 14:52:20|||||||||15
1762872770000|2025-11-11 14:52:50|||||||||10
1762872790000|2025-11-11 14:53:10|||||||||1
1762872810000|2025-11-11 14:53:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|131
1762872820000|2025-11-11 14:53:40|||||||||1
1762872830000|2025-11-11 14:53:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|61
1762872860000|2025-11-11 14:54:20|||||||||7
1762872890000|2025-11-11 14:54:50|||||||||3
1762872900000|2025-11-11 14:55:00|||||||||101
1762872910000|2025-11-11 14:55:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|95
1762872920000|2025-11-11 14:55:20|||||||||2
1762872930000|2025-11-11 14:55:30|||||||||51
1762872940000|2025-11-11 14:55:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|124
1762872950000|2025-11-11 14:55:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|11
1762872960000|2025-11-11 14:56:00|||||||||20
1762872970000|2025-11-11 14:56:10|||||||||157
1762872980000|2025-11-11 14:56:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|129
1762872990000|2025-11-11 14:56:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|86
1762873000000|2025-11-11 14:56:40|||||||||11
1762873010000|2025-11-11 14:56:50|||||||||3
1762873020000|2025-11-11 14:57:00|||||||||4
1762873030000|2025-11-11 14:57:10|||||||||8
1762873040000|2025-11-11 14:57:20|||||||||9
1762873050000|2025-11-11 14:57:30|||||||||7
1762873060000|2025-11-11 14:57:40|||||||||7
1762873070000|2025-11-11 14:57:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|49
1762873120000|2025-11-11 14:58:40|||||||||1
1762873140000|2025-11-11 14:59:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|9
1762873160000|2025-11-11 14:59:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|14
1762873170000|2025-11-11 14:59:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|35
1762873180000|2025-11-11 14:59:40|||||||||2
1762873190000|2025-11-11 14:59:50|||||||||1
1762873200000|2025-11-11 15:00:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|110
1762873210000|2025-11-11 15:00:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|97
1762873220000|2025-11-11 15:00:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|27
1762873230000|2025-11-11 15:00:30|9383.5|9381.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|226
1762873240000|2025-11-11 15:00:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|141
1762873250000|2025-11-11 15:00:50|||||||||164
1762873260000|2025-11-11 15:01:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|183
1762873270000|2025-11-11 15:01:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|211
1762873280000|2025-11-11 15:01:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|130
1762873290000|2025-11-11 15:01:30|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|302
1762873300000|2025-11-11 15:01:40|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|196
1762873310000|2025-11-11 15:01:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|209
1762873320000|2025-11-11 15:02:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|307
1762873330000|2025-11-11 15:02:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|233
1762873340000|2025-11-11 15:02:20|9379.5|9377.5|9379.5|9377.5|9380|9378|9379.5|9377.5|148
1762873350000|2025-11-11 15:02:30|||||||||73
1762873360000|2025-11-11 15:02:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|37
1762873370000|2025-11-11 15:02:50|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|172
1762873380000|2025-11-11 15:03:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|215
1762873390000|2025-11-11 15:03:10|||||||||57
1762873400000|2025-11-11 15:03:20|||||||||7
1762873410000|2025-11-11 15:03:30|||||||||10
1762873420000|2025-11-11 15:03:40|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|434
1762873430000|2025-11-11 15:03:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|99
1762873440000|2025-11-11 15:04:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|273
1762873450000|2025-11-11 15:04:10|||||||||67
1762873460000|2025-11-11 15:04:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|232
1762873470000|2025-11-11 15:04:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|326
1762873480000|2025-11-11 15:04:40|||||||||146
1762873500000|2025-11-11 15:05:00|||||||||4
1762873510000|2025-11-11 15:05:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|127
1762873520000|2025-11-11 15:05:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|81
1762873540000|2025-11-11 15:05:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|197
1762873550000|2025-11-11 15:05:50|||||||||26
1762873560000|2025-11-11 15:06:00|||||||||45
1762873580000|2025-11-11 15:06:20|||||||||2
1762873600000|2025-11-11 15:06:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|261
1762873620000|2025-11-11 15:07:00|||||||||2
1762873630000|2025-11-11 15:07:10|||||||||8
1762873640000|2025-11-11 15:07:20|||||||||150
1762873650000|2025-11-11 15:07:30|||||||||8
1762873660000|2025-11-11 15:07:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|198
1762873670000|2025-11-11 15:07:50|||||||||4
1762873690000|2025-11-11 15:08:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|131
1762873700000|2025-11-11 15:08:20|||||||||10
1762873720000|2025-11-11 15:08:40|||||||||13
1762873730000|2025-11-11 15:08:50|||||||||100
1762873740000|2025-11-11 15:09:00|||||||||88
1762873750000|2025-11-11 15:09:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|17
1762873770000|2025-11-11 15:09:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|87
1762873780000|2025-11-11 15:09:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|97
1762873800000|2025-11-11 15:10:00|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|66
1762873810000|2025-11-11 15:10:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|13
1762873830000|2025-11-11 15:10:30|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|83
1762873840000|2025-11-11 15:10:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|148
1762873860000|2025-11-11 15:11:00|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|56
1762873880000|2025-11-11 15:11:20|||||||||149
1762873900000|2025-11-11 15:11:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|63
1762873910000|2025-11-11 15:11:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|51
1762873920000|2025-11-11 15:12:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|174
1762873950000|2025-11-11 15:12:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|57
1762873960000|2025-11-11 15:12:40|||||||||10
1762873970000|2025-11-11 15:12:50|||||||||35
1762873980000|2025-11-11 15:13:00|||||||||1
1762873990000|2025-11-11 15:13:10|||||||||92
1762874010000|2025-11-11 15:13:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|110
1762874020000|2025-11-11 15:13:40|||||||||150
1762874030000|2025-11-11 15:13:50|||||||||3
1762874050000|2025-11-11 15:14:10|||||||||8
1762874060000|2025-11-11 15:14:20|||||||||8
1762874080000|2025-11-11 15:14:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|120
1762874110000|2025-11-11 15:15:10|||||||||7
1762874130000|2025-11-11 15:15:30|||||||||62
1762874140000|2025-11-11 15:15:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|33
1762874150000|2025-11-11 15:15:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|167
1762874160000|2025-11-11 15:16:00|||||||||1
1762874170000|2025-11-11 15:16:10|||||||||10
1762874190000|2025-11-11 15:16:30|||||||||40
1762874200000|2025-11-11 15:16:40|||||||||30
1762874220000|2025-11-11 15:17:00|9383.5|9381.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|175
1762874230000|2025-11-11 15:17:10|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|238
1762874240000|2025-11-11 15:17:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|45
1762874270000|2025-11-11 15:17:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|21
1762874280000|2025-11-11 15:18:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|41
1762874290000|2025-11-11 15:18:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|34
1762874300000|2025-11-11 15:18:20|||||||||15
1762874320000|2025-11-11 15:18:40|||||||||1
1762874330000|2025-11-11 15:18:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|127
1762874360000|2025-11-11 15:19:20|||||||||1
1762874370000|2025-11-11 15:19:30|||||||||4
1762874390000|2025-11-11 15:19:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|106
1762874400000|2025-11-11 15:20:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|54
1762874410000|2025-11-11 15:20:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|111
1762874440000|2025-11-11 15:20:40|||||||||125
1762874470000|2025-11-11 15:21:10|||||||||63
1762874490000|2025-11-11 15:21:30|||||||||1
1762874500000|2025-11-11 15:21:40|||||||||163
1762874510000|2025-11-11 15:21:50|||||||||7
1762874520000|2025-11-11 15:22:00|||||||||25
1762874530000|2025-11-11 15:22:10|||||||||20
1762874540000|2025-11-11 15:22:20|||||||||1
1762874550000|2025-11-11 15:22:30|||||||||1
1762874560000|2025-11-11 15:22:40|||||||||37
1762874570000|2025-11-11 15:22:50|||||||||8
1762874580000|2025-11-11 15:23:00|||||||||7
1762874590000|2025-11-11 15:23:10|||||||||30
1762874600000|2025-11-11 15:23:20|||||||||11
1762874610000|2025-11-11 15:23:30|||||||||27
1762874620000|2025-11-11 15:23:40|||||||||1
1762874630000|2025-11-11 15:23:50|||||||||1
1762874640000|2025-11-11 15:24:00|||||||||27
1762874650000|2025-11-11 15:24:10|||||||||1
1762874660000|2025-11-11 15:24:20|||||||||4
1762874670000|2025-11-11 15:24:30|||||||||2
1762874690000|2025-11-11 15:24:50|||||||||8
1762874700000|2025-11-11 15:25:00|||||||||6
1762874710000|2025-11-11 15:25:10|||||||||1
1762874720000|2025-11-11 15:25:20|||||||||3
1762874730000|2025-11-11 15:25:30|||||||||3
1762874740000|2025-11-11 15:25:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|234
1762874750000|2025-11-11 15:25:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|53
1762874760000|2025-11-11 15:26:00|||||||||11
1762874770000|2025-11-11 15:26:10|||||||||35
1762874780000|2025-11-11 15:26:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|161
1762874790000|2025-11-11 15:26:30|||||||||200
1762874800000|2025-11-11 15:26:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1762874820000|2025-11-11 15:27:00|||||||||2
1762874830000|2025-11-11 15:27:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|76
1762874840000|2025-11-11 15:27:20|||||||||133
1762874850000|2025-11-11 15:27:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|67
1762874860000|2025-11-11 15:27:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|47
1762874870000|2025-11-11 15:27:50|||||||||1
1762874880000|2025-11-11 15:28:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|8
1762874890000|2025-11-11 15:28:10|||||||||50
1762874900000|2025-11-11 15:28:20|||||||||102
1762874910000|2025-11-11 15:28:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|108
1762874920000|2025-11-11 15:28:40|||||||||2
1762874930000|2025-11-11 15:28:50|||||||||1
1762874940000|2025-11-11 15:29:00|||||||||5
1762874960000|2025-11-11 15:29:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|135
1762874970000|2025-11-11 15:29:30|||||||||30
1762875000000|2025-11-11 15:30:00|||||||||9
1762875010000|2025-11-11 15:30:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1762875040000|2025-11-11 15:30:40|||||||||5
1762875060000|2025-11-11 15:31:00|||||||||28
1762875070000|2025-11-11 15:31:10|||||||||48
1762875080000|2025-11-11 15:31:20|||||||||9
1762875090000|2025-11-11 15:31:30|||||||||10
1762875100000|2025-11-11 15:31:40|||||||||2
1762875120000|2025-11-11 15:32:00|||||||||30
1762875130000|2025-11-11 15:32:10|||||||||4
1762875140000|2025-11-11 15:32:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|32
1762875170000|2025-11-11 15:32:50|||||||||11
1762875180000|2025-11-11 15:33:00|||||||||1
1762875190000|2025-11-11 15:33:10|||||||||68
1762875200000|2025-11-11 15:33:20|||||||||12
1762875210000|2025-11-11 15:33:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|163
1762875220000|2025-11-11 15:33:40|||||||||2
1762875240000|2025-11-11 15:34:00|||||||||22
1762875270000|2025-11-11 15:34:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|81
1762875290000|2025-11-11 15:34:50|||||||||1
1762875300000|2025-11-11 15:35:00|||||||||2
1762875310000|2025-11-11 15:35:10|||||||||27
1762875320000|2025-11-11 15:35:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|101
1762875350000|2025-11-11 15:35:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|333
1762875360000|2025-11-11 15:36:00|||||||||1
1762875380000|2025-11-11 15:36:20|||||||||5
1762875390000|2025-11-11 15:36:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|295
1762875400000|2025-11-11 15:36:40|||||||||11
1762875410000|2025-11-11 15:36:50|||||||||5
1762875420000|2025-11-11 15:37:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|41
1762875430000|2025-11-11 15:37:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|25
1762875440000|2025-11-11 15:37:20|||||||||51
1762875450000|2025-11-11 15:37:30|||||||||2
1762875460000|2025-11-11 15:37:40|||||||||1
1762875470000|2025-11-11 15:37:50|||||||||3
1762875480000|2025-11-11 15:38:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|106
1762875500000|2025-11-11 15:38:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|37
1762875510000|2025-11-11 15:38:30|||||||||1
1762875520000|2025-11-11 15:38:40|||||||||52
1762875530000|2025-11-11 15:38:50|||||||||1
1762875540000|2025-11-11 15:39:00|||||||||2
1762875550000|2025-11-11 15:39:10|||||||||1
1762875560000|2025-11-11 15:39:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|20
1762875570000|2025-11-11 15:39:30|||||||||2
1762875580000|2025-11-11 15:39:40|||||||||3
1762875590000|2025-11-11 15:39:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|93
1762875600000|2025-11-11 15:40:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|92
1762875610000|2025-11-11 15:40:10|||||||||34
1762875620000|2025-11-11 15:40:20|||||||||109
1762875630000|2025-11-11 15:40:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1762875640000|2025-11-11 15:40:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|31
1762875650000|2025-11-11 15:40:50|||||||||6
1762875660000|2025-11-11 15:41:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|64
1762875670000|2025-11-11 15:41:10|||||||||114
1762875680000|2025-11-11 15:41:20|||||||||151
1762875710000|2025-11-11 15:41:50|||||||||11
1762875720000|2025-11-11 15:42:00|||||||||68
1762875730000|2025-11-11 15:42:10|||||||||16
1762875740000|2025-11-11 15:42:20|||||||||19
1762875750000|2025-11-11 15:42:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|80
1762875760000|2025-11-11 15:42:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|50
1762875780000|2025-11-11 15:43:00|||||||||1
1762875810000|2025-11-11 15:43:30|||||||||7
1762875820000|2025-11-11 15:43:40|||||||||10
1762875830000|2025-11-11 15:43:50|||||||||1
1762875850000|2025-11-11 15:44:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1762875860000|2025-11-11 15:44:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|23
1762875880000|2025-11-11 15:44:40|||||||||9
1762875900000|2025-11-11 15:45:00|||||||||1
1762875920000|2025-11-11 15:45:20|||||||||5
1762875930000|2025-11-11 15:45:30|||||||||4
1762875940000|2025-11-11 15:45:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|33
1762875950000|2025-11-11 15:45:50|||||||||13
1762875970000|2025-11-11 15:46:10|||||||||19
1762875990000|2025-11-11 15:46:30|||||||||1
1762876000000|2025-11-11 15:46:40|||||||||24
1762876010000|2025-11-11 15:46:50|||||||||4
1762876020000|2025-11-11 15:47:00|||||||||3
1762876030000|2025-11-11 15:47:10|||||||||1
1762876040000|2025-11-11 15:47:20|||||||||4
1762876050000|2025-11-11 15:47:30|||||||||1
1762876060000|2025-11-11 15:47:40|||||||||5
1762876070000|2025-11-11 15:47:50|||||||||2
1762876080000|2025-11-11 15:48:00|||||||||3
1762876090000|2025-11-11 15:48:10|||||||||3
1762876100000|2025-11-11 15:48:20|||||||||3
1762876120000|2025-11-11 15:48:40|||||||||62
1762876130000|2025-11-11 15:48:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|6
1762876140000|2025-11-11 15:49:00|||||||||102
1762876150000|2025-11-11 15:49:10|||||||||79
1762876160000|2025-11-11 15:49:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|83
1762876170000|2025-11-11 15:49:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|22
1762876180000|2025-11-11 15:49:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|105
1762876190000|2025-11-11 15:49:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|337
1762876200000|2025-11-11 15:50:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|269
1762876210000|2025-11-11 15:50:10|||||||||3
1762876220000|2025-11-11 15:50:20|||||||||2
1762876230000|2025-11-11 15:50:30|||||||||3
1762876240000|2025-11-11 15:50:40|||||||||10
1762876250000|2025-11-11 15:50:50|||||||||35
1762876260000|2025-11-11 15:51:00|||||||||16
1762876270000|2025-11-11 15:51:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|175
1762876280000|2025-11-11 15:51:20|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|79
1762876290000|2025-11-11 15:51:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|393
1762876300000|2025-11-11 15:51:40|||||||||59
1762876310000|2025-11-11 15:51:50|||||||||44
1762876320000|2025-11-11 15:52:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|125
1762876330000|2025-11-11 15:52:10|||||||||39
1762876340000|2025-11-11 15:52:20|||||||||1
1762876350000|2025-11-11 15:52:30|||||||||8
1762876360000|2025-11-11 15:52:40|||||||||2
1762876370000|2025-11-11 15:52:50|||||||||2
1762876380000|2025-11-11 15:53:00|||||||||3
1762876390000|2025-11-11 15:53:10|||||||||2
1762876400000|2025-11-11 15:53:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1762876410000|2025-11-11 15:53:30|||||||||15
1762876420000|2025-11-11 15:53:40|||||||||2
1762876430000|2025-11-11 15:53:50|||||||||2
1762876440000|2025-11-11 15:54:00|||||||||2
1762876450000|2025-11-11 15:54:10|||||||||45
1762876460000|2025-11-11 15:54:20|||||||||1
1762876470000|2025-11-11 15:54:30|||||||||7
1762876480000|2025-11-11 15:54:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|37
1762876490000|2025-11-11 15:54:50|||||||||2
1762876500000|2025-11-11 15:55:00|||||||||30
1762876510000|2025-11-11 15:55:10|||||||||1
1762876520000|2025-11-11 15:55:20|||||||||2
1762876530000|2025-11-11 15:55:30|||||||||6
1762876540000|2025-11-11 15:55:40|||||||||2
1762876550000|2025-11-11 15:55:50|||||||||2
1762876560000|2025-11-11 15:56:00|||||||||5
1762876570000|2025-11-11 15:56:10|||||||||15
1762876580000|2025-11-11 15:56:20|||||||||5
1762876590000|2025-11-11 15:56:30|||||||||10
1762876600000|2025-11-11 15:56:40|||||||||11
1762876610000|2025-11-11 15:56:50|||||||||3
1762876620000|2025-11-11 15:57:00|||||||||8
1762876630000|2025-11-11 15:57:10|||||||||3
1762876640000|2025-11-11 15:57:20|||||||||9
1762876650000|2025-11-11 15:57:30|||||||||79
1762876660000|2025-11-11 15:57:40|||||||||2
1762876670000|2025-11-11 15:57:50|||||||||3
1762876680000|2025-11-11 15:58:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|16
1762876690000|2025-11-11 15:58:10|||||||||1
1762876700000|2025-11-11 15:58:20|||||||||12
1762876710000|2025-11-11 15:58:30|||||||||10
1762876720000|2025-11-11 15:58:40|||||||||26
1762876730000|2025-11-11 15:58:50|||||||||4
1762876740000|2025-11-11 15:59:00|||||||||3
1762876750000|2025-11-11 15:59:10|||||||||3
1762876760000|2025-11-11 15:59:20|||||||||9
1762876770000|2025-11-11 15:59:30|||||||||4
1762876780000|2025-11-11 15:59:40|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|173
1762876790000|2025-11-11 15:59:50|||||||||104
1762876800000|2025-11-11 16:00:00|||||||||4
1762876820000|2025-11-11 16:00:20|||||||||2
1762876830000|2025-11-11 16:00:30|||||||||50
1762876850000|2025-11-11 16:00:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|46
1762876860000|2025-11-11 16:01:00|||||||||150
1762876870000|2025-11-11 16:01:10|||||||||7
1762876880000|2025-11-11 16:01:20|||||||||2
1762876900000|2025-11-11 16:01:40|||||||||40
1762876910000|2025-11-11 16:01:50|||||||||5
1762876920000|2025-11-11 16:02:00|||||||||55
1762876930000|2025-11-11 16:02:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|77
1762876940000|2025-11-11 16:02:20|||||||||3
1762876950000|2025-11-11 16:02:30|||||||||3
1762876960000|2025-11-11 16:02:40|||||||||1
1762876980000|2025-11-11 16:03:00|||||||||20
1762876990000|2025-11-11 16:03:10|||||||||1
1762877000000|2025-11-11 16:03:20|||||||||6
1762877010000|2025-11-11 16:03:30|||||||||2
1762877020000|2025-11-11 16:03:40|||||||||6
1762877030000|2025-11-11 16:03:50|||||||||27
1762877040000|2025-11-11 16:04:00|||||||||1
1762877050000|2025-11-11 16:04:10|||||||||4
1762877060000|2025-11-11 16:04:20|||||||||16
1762877070000|2025-11-11 16:04:30|||||||||11
1762877080000|2025-11-11 16:04:40|||||||||84
1762877090000|2025-11-11 16:04:50|||||||||6
1762877100000|2025-11-11 16:05:00|||||||||2
1762877110000|2025-11-11 16:05:10|||||||||1
1762877120000|2025-11-11 16:05:20|||||||||2
1762877130000|2025-11-11 16:05:30|||||||||1
1762877140000|2025-11-11 16:05:40|||||||||4
1762877150000|2025-11-11 16:05:50|||||||||8
1762877160000|2025-11-11 16:06:00|||||||||2
1762877170000|2025-11-11 16:06:10|||||||||4
1762877180000|2025-11-11 16:06:20|||||||||89
1762877190000|2025-11-11 16:06:30|||||||||37
1762877200000|2025-11-11 16:06:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|203
1762877210000|2025-11-11 16:06:50|||||||||159
1762877220000|2025-11-11 16:07:00|||||||||27
1762877230000|2025-11-11 16:07:10|||||||||1
1762877240000|2025-11-11 16:07:20|||||||||22
1762877250000|2025-11-11 16:07:30|||||||||1
1762877260000|2025-11-11 16:07:40|||||||||122
1762877270000|2025-11-11 16:07:50|||||||||2
1762877280000|2025-11-11 16:08:00|||||||||15
1762877290000|2025-11-11 16:08:10|||||||||2
1762877300000|2025-11-11 16:08:20|||||||||9
1762877310000|2025-11-11 16:08:30|||||||||6
1762877320000|2025-11-11 16:08:40|||||||||27
1762877330000|2025-11-11 16:08:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|46
1762877340000|2025-11-11 16:09:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|104
1762877350000|2025-11-11 16:09:10|||||||||19
1762877360000|2025-11-11 16:09:20|||||||||57
1762877370000|2025-11-11 16:09:30|||||||||1
1762877380000|2025-11-11 16:09:40|||||||||75
1762877390000|2025-11-11 16:09:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|115
1762877410000|2025-11-11 16:10:10|||||||||45
1762877420000|2025-11-11 16:10:20|||||||||109
1762877430000|2025-11-11 16:10:30|||||||||48
1762877440000|2025-11-11 16:10:40|||||||||79
1762877450000|2025-11-11 16:10:50|||||||||40
1762877460000|2025-11-11 16:11:00|||||||||10
1762877470000|2025-11-11 16:11:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|49
1762877490000|2025-11-11 16:11:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|194
1762877500000|2025-11-11 16:11:40|||||||||28
1762877520000|2025-11-11 16:12:00|||||||||4
1762877530000|2025-11-11 16:12:10|||||||||1
1762877540000|2025-11-11 16:12:20|||||||||7
1762877550000|2025-11-11 16:12:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|116
1762877560000|2025-11-11 16:12:40|||||||||1
1762877570000|2025-11-11 16:12:50|||||||||31
1762877580000|2025-11-11 16:13:00|||||||||12
1762877590000|2025-11-11 16:13:10|||||||||105
1762877600000|2025-11-11 16:13:20|||||||||40
1762877610000|2025-11-11 16:13:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|188
1762877620000|2025-11-11 16:13:40|||||||||481
1762877630000|2025-11-11 16:13:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|211
1762877640000|2025-11-11 16:14:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|37
1762877650000|2025-11-11 16:14:10|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|102
1762877660000|2025-11-11 16:14:20|||||||||30
1762877670000|2025-11-11 16:14:30|||||||||363
1762877680000|2025-11-11 16:14:40|||||||||68
1762877690000|2025-11-11 16:14:50|||||||||194
1762877700000|2025-11-11 16:15:00|||||||||610
1762877710000|2025-11-11 16:15:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|469
1762877720000|2025-11-11 16:15:20|||||||||74
1762877730000|2025-11-11 16:15:30|||||||||171
1762877740000|2025-11-11 16:15:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|162
1762877750000|2025-11-11 16:15:50|||||||||2
1762877760000|2025-11-11 16:16:00|||||||||262
1762877770000|2025-11-11 16:16:10|||||||||51
1762877780000|2025-11-11 16:16:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|178
1762877790000|2025-11-11 16:16:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1762877800000|2025-11-11 16:16:40|||||||||11
1762877810000|2025-11-11 16:16:50|||||||||14
1762877820000|2025-11-11 16:17:00|||||||||6
1762877830000|2025-11-11 16:17:10|||||||||12
1762877850000|2025-11-11 16:17:30|||||||||2
1762877860000|2025-11-11 16:17:40|||||||||33
1762877870000|2025-11-11 16:17:50|||||||||2
1762877880000|2025-11-11 16:18:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1762877890000|2025-11-11 16:18:10|||||||||1
1762877900000|2025-11-11 16:18:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|75
1762877910000|2025-11-11 16:18:30|||||||||1
1762877920000|2025-11-11 16:18:40|||||||||1
1762877930000|2025-11-11 16:18:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|75
1762877940000|2025-11-11 16:19:00|||||||||1
1762877960000|2025-11-11 16:19:20|||||||||2
1762877970000|2025-11-11 16:19:30|||||||||3
1762877980000|2025-11-11 16:19:40|||||||||1
1762877990000|2025-11-11 16:19:50|||||||||3
1762878000000|2025-11-11 16:20:00|||||||||3
1762878010000|2025-11-11 16:20:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|80
1762878020000|2025-11-11 16:20:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|14
1762878030000|2025-11-11 16:20:30|||||||||13
1762878040000|2025-11-11 16:20:40|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|198
1762878050000|2025-11-11 16:20:50|||||||||8
1762878060000|2025-11-11 16:21:00|||||||||15
1762878080000|2025-11-11 16:21:20|||||||||1
1762878090000|2025-11-11 16:21:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|79
1762878100000|2025-11-11 16:21:40|||||||||8
1762878110000|2025-11-11 16:21:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|40
1762878130000|2025-11-11 16:22:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|138
1762878140000|2025-11-11 16:22:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|16
1762878160000|2025-11-11 16:22:40|||||||||30
1762878170000|2025-11-11 16:22:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|11
1762878190000|2025-11-11 16:23:10|||||||||53
1762878200000|2025-11-11 16:23:20|||||||||5
1762878210000|2025-11-11 16:23:30|||||||||102
1762878220000|2025-11-11 16:23:40|||||||||51
1762878230000|2025-11-11 16:23:50|||||||||2
1762878240000|2025-11-11 16:24:00|||||||||1
1762878250000|2025-11-11 16:24:10|||||||||10
1762878260000|2025-11-11 16:24:20|||||||||29
1762878270000|2025-11-11 16:24:30|||||||||11
1762878280000|2025-11-11 16:24:40|||||||||3
1762878290000|2025-11-11 16:24:50|||||||||9
1762878300000|2025-11-11 16:25:00|||||||||23
1762878310000|2025-11-11 16:25:10|||||||||4
1762878320000|2025-11-11 16:25:20|||||||||4
1762878340000|2025-11-11 16:25:40|||||||||18
1762878350000|2025-11-11 16:25:50|||||||||3
1762878360000|2025-11-11 16:26:00|||||||||2
1762878370000|2025-11-11 16:26:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|127
1762878380000|2025-11-11 16:26:20|||||||||1
1762878390000|2025-11-11 16:26:30|||||||||2
1762878400000|2025-11-11 16:26:40|||||||||20
1762878410000|2025-11-11 16:26:50|||||||||9
1762878420000|2025-11-11 16:27:00|||||||||3
1762878430000|2025-11-11 16:27:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1762878440000|2025-11-11 16:27:20|||||||||2
1762878450000|2025-11-11 16:27:30|||||||||40
1762878470000|2025-11-11 16:27:50|||||||||1
1762878490000|2025-11-11 16:28:10|||||||||5
1762878500000|2025-11-11 16:28:20|||||||||3
1762878510000|2025-11-11 16:28:30|||||||||53
1762878520000|2025-11-11 16:28:40|||||||||1
1762878540000|2025-11-11 16:29:00|||||||||262
1762878550000|2025-11-11 16:29:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|84
1762878560000|2025-11-11 16:29:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|300
1762878580000|2025-11-11 16:29:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|255
1762878590000|2025-11-11 16:29:50|||||||||2
1762878600000|2025-11-11 16:30:00|||||||||2
1762878610000|2025-11-11 16:30:10|||||||||47
1762878620000|2025-11-11 16:30:20|||||||||5
1762878630000|2025-11-11 16:30:30|||||||||2
1762878650000|2025-11-11 16:30:50|||||||||1
1762878660000|2025-11-11 16:31:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|20
1762878670000|2025-11-11 16:31:10|||||||||51
1762878680000|2025-11-11 16:31:20|||||||||38
1762878690000|2025-11-11 16:31:30|||||||||1
1762878700000|2025-11-11 16:31:40|||||||||54
1762878710000|2025-11-11 16:31:50|||||||||51
1762878720000|2025-11-11 16:32:00|||||||||102
1762878730000|2025-11-11 16:32:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|55
1762878740000|2025-11-11 16:32:20|||||||||16
1762878750000|2025-11-11 16:32:30|||||||||1
1762878760000|2025-11-11 16:32:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|22
1762878780000|2025-11-11 16:33:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1762878790000|2025-11-11 16:33:10|||||||||16
1762878800000|2025-11-11 16:33:20|||||||||4
1762878820000|2025-11-11 16:33:40|||||||||1
1762878830000|2025-11-11 16:33:50|||||||||26
1762878840000|2025-11-11 16:34:00|||||||||1
1762878850000|2025-11-11 16:34:10|||||||||2
1762878860000|2025-11-11 16:34:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|241
1762878880000|2025-11-11 16:34:40|||||||||30
1762878890000|2025-11-11 16:34:50|||||||||4
1762878900000|2025-11-11 16:35:00|||||||||17
1762878910000|2025-11-11 16:35:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|55
1762878920000|2025-11-11 16:35:20|||||||||20
1762878930000|2025-11-11 16:35:30|||||||||26
1762878980000|2025-11-11 16:36:20|||||||||29
1762878990000|2025-11-11 16:36:30|||||||||10
1762879000000|2025-11-11 16:36:40|||||||||2
1762879010000|2025-11-11 16:36:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|16
1762879020000|2025-11-11 16:37:00|||||||||18
1762879030000|2025-11-11 16:37:10|||||||||63
1762879050000|2025-11-11 16:37:30|||||||||1
1762879060000|2025-11-11 16:37:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|14
1762879080000|2025-11-11 16:38:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|45
1762879090000|2025-11-11 16:38:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|21
1762879100000|2025-11-11 16:38:20|||||||||14
1762879130000|2025-11-11 16:38:50|||||||||1
1762879160000|2025-11-11 16:39:20|||||||||2
1762879170000|2025-11-11 16:39:30|||||||||2
1762879190000|2025-11-11 16:39:50|||||||||2
1762879210000|2025-11-11 16:40:10|||||||||3
1762879240000|2025-11-11 16:40:40|||||||||2
1762879250000|2025-11-11 16:40:50|||||||||1
1762879270000|2025-11-11 16:41:10|||||||||4
1762879280000|2025-11-11 16:41:20|||||||||22
1762879290000|2025-11-11 16:41:30|||||||||2
1762879300000|2025-11-11 16:41:40|||||||||2
1762879320000|2025-11-11 16:42:00|||||||||4
1762879330000|2025-11-11 16:42:10|||||||||24
1762879340000|2025-11-11 16:42:20|||||||||25
1762879370000|2025-11-11 16:42:50|||||||||4
1762879380000|2025-11-11 16:43:00|||||||||1
1762879390000|2025-11-11 16:43:10|||||||||2
1762879410000|2025-11-11 16:43:30|||||||||3
1762879420000|2025-11-11 16:43:40|||||||||1
1762879430000|2025-11-11 16:43:50|||||||||2
1762879440000|2025-11-11 16:44:00|||||||||1
1762879450000|2025-11-11 16:44:10|||||||||3
1762879460000|2025-11-11 16:44:20|||||||||10
1762879470000|2025-11-11 16:44:30|||||||||19
1762879480000|2025-11-11 16:44:40|||||||||2
1762879490000|2025-11-11 16:44:50|||||||||3
1762879500000|2025-11-11 16:45:00|||||||||38
1762879510000|2025-11-11 16:45:10|||||||||4
1762879520000|2025-11-11 16:45:20|||||||||2
1762879530000|2025-11-11 16:45:30|||||||||3
1762879540000|2025-11-11 16:45:40|||||||||12
1762879550000|2025-11-11 16:45:50|||||||||2
1762879560000|2025-11-11 16:46:00|||||||||5
1762879570000|2025-11-11 16:46:10|||||||||2
1762879580000|2025-11-11 16:46:20|||||||||41
1762879590000|2025-11-11 16:46:30|||||||||2
1762879600000|2025-11-11 16:46:40|||||||||3
1762879610000|2025-11-11 16:46:50|||||||||3
1762879620000|2025-11-11 16:47:00|||||||||7
1762879630000|2025-11-11 16:47:10|||||||||2
1762879650000|2025-11-11 16:47:30|||||||||2
1762879660000|2025-11-11 16:47:40|||||||||2
1762879670000|2025-11-11 16:47:50|||||||||2
1762879680000|2025-11-11 16:48:00|||||||||18
1762879690000|2025-11-11 16:48:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|15
1762879700000|2025-11-11 16:48:20|||||||||2
1762879710000|2025-11-11 16:48:30|||||||||3
1762879720000|2025-11-11 16:48:40|||||||||1
1762879740000|2025-11-11 16:49:00|||||||||2
1762879770000|2025-11-11 16:49:30|||||||||2
1762879790000|2025-11-11 16:49:50|||||||||8
1762879810000|2025-11-11 16:50:10|||||||||5
1762879820000|2025-11-11 16:50:20|||||||||2
1762879830000|2025-11-11 16:50:30|||||||||62
1762879840000|2025-11-11 16:50:40|||||||||11
1762879860000|2025-11-11 16:51:00|||||||||3
1762879870000|2025-11-11 16:51:10|||||||||3
1762879880000|2025-11-11 16:51:20|||||||||3
1762879890000|2025-11-11 16:51:30|||||||||1
1762879900000|2025-11-11 16:51:40|||||||||1
1762879910000|2025-11-11 16:51:50|||||||||25
1762879920000|2025-11-11 16:52:00|||||||||16
1762879940000|2025-11-11 16:52:20|||||||||13
1762879950000|2025-11-11 16:52:30|||||||||3
1762879960000|2025-11-11 16:52:40|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|36
1762879980000|2025-11-11 16:53:00|||||||||36
1762879990000|2025-11-11 16:53:10|||||||||100
1762880010000|2025-11-11 16:53:30|||||||||2
1762880030000|2025-11-11 16:53:50|||||||||21
1762880050000|2025-11-11 16:54:10|||||||||2
1762880060000|2025-11-11 16:54:20|||||||||1
1762880080000|2025-11-11 16:54:40|||||||||3
1762880100000|2025-11-11 16:55:00|||||||||2
1762880130000|2025-11-11 16:55:30|||||||||3
1762880150000|2025-11-11 16:55:50|||||||||31
1762880160000|2025-11-11 16:56:00|||||||||20
1762880170000|2025-11-11 16:56:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|29
1762880180000|2025-11-11 16:56:20|||||||||16
1762880190000|2025-11-11 16:56:30|||||||||2
1762880200000|2025-11-11 16:56:40|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|26
1762880210000|2025-11-11 16:56:50|||||||||51
1762880230000|2025-11-11 16:57:10|||||||||10
1762880240000|2025-11-11 16:57:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|3
1762880250000|2025-11-11 16:57:30|||||||||3
1762880260000|2025-11-11 16:57:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|16
1762880280000|2025-11-11 16:58:00|||||||||4
1762880320000|2025-11-11 16:58:40|||||||||7
1762880330000|2025-11-11 16:58:50|||||||||1
1762880340000|2025-11-11 16:59:00|||||||||17
1762880350000|2025-11-11 16:59:10|||||||||3
1762880360000|2025-11-11 16:59:20|||||||||6
1762880380000|2025-11-11 16:59:40|||||||||50
1762880390000|2025-11-11 16:59:50|||||||||3
1762880400000|2025-11-11 17:00:00|||||||||1
1762880410000|2025-11-11 17:00:10|||||||||4
1762880420000|2025-11-11 17:00:20|||||||||3
1762880450000|2025-11-11 17:00:50|||||||||4
1762880470000|2025-11-11 17:01:10|||||||||1
1762880480000|2025-11-11 17:01:20|||||||||22
1762880490000|2025-11-11 17:01:30|||||||||2
1762880520000|2025-11-11 17:02:00|||||||||3
1762880530000|2025-11-11 17:02:10|||||||||2
1762880540000|2025-11-11 17:02:20|||||||||29
1762880550000|2025-11-11 17:02:30|||||||||11
1762880560000|2025-11-11 17:02:40|||||||||2
1762880570000|2025-11-11 17:02:50|||||||||7
1762880580000|2025-11-11 17:03:00|||||||||5
1762880590000|2025-11-11 17:03:10|||||||||4
1762880600000|2025-11-11 17:03:20|||||||||1
1762880620000|2025-11-11 17:03:40|||||||||3
1762880630000|2025-11-11 17:03:50|||||||||3
1762880640000|2025-11-11 17:04:00|||||||||8
1762880650000|2025-11-11 17:04:10|||||||||17
1762880660000|2025-11-11 17:04:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|37
1762880690000|2025-11-11 17:04:50|||||||||2
1762880710000|2025-11-11 17:05:10|||||||||2
1762880720000|2025-11-11 17:05:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|10
1762880740000|2025-11-11 17:05:40|||||||||4
1762880750000|2025-11-11 17:05:50|||||||||50
1762880760000|2025-11-11 17:06:00|||||||||1
1762880780000|2025-11-11 17:06:20|||||||||1
1762880790000|2025-11-11 17:06:30|||||||||1
1762880810000|2025-11-11 17:06:50|||||||||3
1762880830000|2025-11-11 17:07:10|||||||||20
1762880850000|2025-11-11 17:07:30|||||||||2
1762880860000|2025-11-11 17:07:40|||||||||2
1762880870000|2025-11-11 17:07:50|||||||||2
1762880900000|2025-11-11 17:08:20|||||||||3
1762880920000|2025-11-11 17:08:40|||||||||3
1762880930000|2025-11-11 17:08:50|||||||||1
1762880940000|2025-11-11 17:09:00|||||||||2
1762880950000|2025-11-11 17:09:10|||||||||5
1762880960000|2025-11-11 17:09:20|||||||||2
1762880980000|2025-11-11 17:09:40|||||||||3
1762881000000|2025-11-11 17:10:00|||||||||2
1762881010000|2025-11-11 17:10:10|||||||||3
1762881020000|2025-11-11 17:10:20|||||||||3
1762881030000|2025-11-11 17:10:30|||||||||13
1762881040000|2025-11-11 17:10:40|||||||||4
1762881050000|2025-11-11 17:10:50|||||||||13
1762881060000|2025-11-11 17:11:00|||||||||5
1762881080000|2025-11-11 17:11:20|||||||||4
1762881100000|2025-11-11 17:11:40|||||||||1
1762881120000|2025-11-11 17:12:00|||||||||3
1762881130000|2025-11-11 17:12:10|||||||||1
1762881150000|2025-11-11 17:12:30|||||||||3
1762881160000|2025-11-11 17:12:40|||||||||1
1762881180000|2025-11-11 17:13:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|343
1762881200000|2025-11-11 17:13:20|||||||||52
1762881220000|2025-11-11 17:13:40|||||||||47
1762881230000|2025-11-11 17:13:50|||||||||2
1762881250000|2025-11-11 17:14:10|||||||||4
1762881260000|2025-11-11 17:14:20|||||||||9
1762881280000|2025-11-11 17:14:40|||||||||2
1762881300000|2025-11-11 17:15:00|||||||||4
1762881310000|2025-11-11 17:15:10|||||||||2
1762881330000|2025-11-11 17:15:30|||||||||1
1762881350000|2025-11-11 17:15:50|||||||||2
1762881370000|2025-11-11 17:16:10|||||||||6
1762881380000|2025-11-11 17:16:20|||||||||3
1762881400000|2025-11-11 17:16:40|||||||||2
1762881410000|2025-11-11 17:16:50|||||||||1
1762881420000|2025-11-11 17:17:00|||||||||2
1762881440000|2025-11-11 17:17:20|||||||||2
1762881450000|2025-11-11 17:17:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|112
1762881460000|2025-11-11 17:17:40|||||||||2
1762881470000|2025-11-11 17:17:50|||||||||1
1762881500000|2025-11-11 17:18:20|||||||||73
1762881510000|2025-11-11 17:18:30|||||||||8
1762881540000|2025-11-11 17:19:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|54
1762881550000|2025-11-11 17:19:10|||||||||4
1762881560000|2025-11-11 17:19:20|||||||||8
1762881570000|2025-11-11 17:19:30|||||||||3
1762881580000|2025-11-11 17:19:40|||||||||54
1762881590000|2025-11-11 17:19:50|||||||||2
1762881620000|2025-11-11 17:20:20|||||||||2
1762881640000|2025-11-11 17:20:40|||||||||4
1762881650000|2025-11-11 17:20:50|||||||||1
1762881670000|2025-11-11 17:21:10|||||||||3
1762881690000|2025-11-11 17:21:30|||||||||2
1762881700000|2025-11-11 17:21:40|||||||||3
1762881720000|2025-11-11 17:22:00|||||||||3
1762881730000|2025-11-11 17:22:10|||||||||5
1762881750000|2025-11-11 17:22:30|||||||||2
1762881760000|2025-11-11 17:22:40|||||||||21
1762881770000|2025-11-11 17:22:50|||||||||2
1762881790000|2025-11-11 17:23:10|||||||||3
1762881800000|2025-11-11 17:23:20|||||||||4
1762881810000|2025-11-11 17:23:30|||||||||2
1762881820000|2025-11-11 17:23:40|||||||||2
1762881840000|2025-11-11 17:24:00|||||||||2
1762881850000|2025-11-11 17:24:10|||||||||3
1762881860000|2025-11-11 17:24:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|4
1762881870000|2025-11-11 17:24:30|||||||||21
1762881900000|2025-11-11 17:25:00|||||||||10
1762881910000|2025-11-11 17:25:10|||||||||1
1762881920000|2025-11-11 17:25:20|||||||||3
1762881930000|2025-11-11 17:25:30|||||||||2
1762881940000|2025-11-11 17:25:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|168
1762881960000|2025-11-11 17:26:00|||||||||1
1762881970000|2025-11-11 17:26:10|||||||||38
1762881980000|2025-11-11 17:26:20|||||||||1
1762881990000|2025-11-11 17:26:30|||||||||1
1762882010000|2025-11-11 17:26:50|||||||||2
1762882020000|2025-11-11 17:27:00|||||||||3
1762882030000|2025-11-11 17:27:10|||||||||2
1762882040000|2025-11-11 17:27:20|||||||||2
1762882060000|2025-11-11 17:27:40|||||||||3
1762882080000|2025-11-11 17:28:00|||||||||2
1762882100000|2025-11-11 17:28:20|||||||||21
1762882120000|2025-11-11 17:28:40|||||||||2
1762882130000|2025-11-11 17:28:50|||||||||2
1762882150000|2025-11-11 17:29:10|||||||||53
1762882170000|2025-11-11 17:29:30|||||||||2
1762882190000|2025-11-11 17:29:50|||||||||4
1762882200000|2025-11-11 17:30:00|||||||||30
1762882210000|2025-11-11 17:30:10|||||||||5
1762882240000|2025-11-11 17:30:40|||||||||2
1762882260000|2025-11-11 17:31:00|||||||||4
1762882270000|2025-11-11 17:31:10|||||||||51
1762882280000|2025-11-11 17:31:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|67
1762882300000|2025-11-11 17:31:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|3
1762882330000|2025-11-11 17:32:10|||||||||4
1762882350000|2025-11-11 17:32:30|||||||||1
1762882380000|2025-11-11 17:33:00|||||||||2
1762882390000|2025-11-11 17:33:10|||||||||2
1762882410000|2025-11-11 17:33:30|||||||||2
1762882420000|2025-11-11 17:33:40|||||||||2
1762882430000|2025-11-11 17:33:50|||||||||2
1762882450000|2025-11-11 17:34:10|||||||||3
1762882460000|2025-11-11 17:34:20|||||||||1
1762882480000|2025-11-11 17:34:40|||||||||2
1762882500000|2025-11-11 17:35:00|||||||||4
1762882510000|2025-11-11 17:35:10|||||||||1
1762882520000|2025-11-11 17:35:20|||||||||2
1762882540000|2025-11-11 17:35:40|||||||||2
1762882570000|2025-11-11 17:36:10|||||||||4
1762882580000|2025-11-11 17:36:20|||||||||2
1762882600000|2025-11-11 17:36:40|||||||||3
1762882620000|2025-11-11 17:37:00|||||||||2
1762882640000|2025-11-11 17:37:20|||||||||4
1762882670000|2025-11-11 17:37:50|||||||||3
1762882690000|2025-11-11 17:38:10|||||||||2
1762882700000|2025-11-11 17:38:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|1
1762882720000|2025-11-11 17:38:40|||||||||1
1762882730000|2025-11-11 17:38:50|||||||||2
1762882750000|2025-11-11 17:39:10|||||||||2
1762882760000|2025-11-11 17:39:20|||||||||1
1762882780000|2025-11-11 17:39:40|||||||||2
1762882790000|2025-11-11 17:39:50|||||||||80
1762882800000|2025-11-11 17:40:00|||||||||1
1762882810000|2025-11-11 17:40:10|||||||||1
1762882820000|2025-11-11 17:40:20|||||||||5
1762882840000|2025-11-11 17:40:40|||||||||2
1762882860000|2025-11-11 17:41:00|||||||||2
1762882880000|2025-11-11 17:41:20|||||||||111
1762882900000|2025-11-11 17:41:40|||||||||4
1762882920000|2025-11-11 17:42:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|122
1762882940000|2025-11-11 17:42:20|||||||||1
1762882970000|2025-11-11 17:42:50|||||||||4
1762882990000|2025-11-11 17:43:10|||||||||2
1762883020000|2025-11-11 17:43:40|||||||||5
1762883030000|2025-11-11 17:43:50|||||||||4
1762883040000|2025-11-11 17:44:00|||||||||2
1762883050000|2025-11-11 17:44:10|||||||||1
1762883060000|2025-11-11 17:44:20|||||||||4
1762883080000|2025-11-11 17:44:40|||||||||2
1762883090000|2025-11-11 17:44:50|||||||||1
1762883110000|2025-11-11 17:45:10|||||||||12
1762883120000|2025-11-11 17:45:20|||||||||1
1762883140000|2025-11-11 17:45:40|||||||||4
1762883170000|2025-11-11 17:46:10|||||||||2
1762883180000|2025-11-11 17:46:20|||||||||2
1762883200000|2025-11-11 17:46:40|||||||||4
1762883220000|2025-11-11 17:47:00|||||||||2
1762883250000|2025-11-11 17:47:30|||||||||5
1762883270000|2025-11-11 17:47:50|||||||||2
1762883290000|2025-11-11 17:48:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|20
1762883310000|2025-11-11 17:48:30|||||||||4
1762883340000|2025-11-11 17:49:00|||||||||5
1762883360000|2025-11-11 17:49:20|||||||||4
1762883390000|2025-11-11 17:49:50|||||||||10
1762883420000|2025-11-11 17:50:20|||||||||1
1762883440000|2025-11-11 17:50:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|2
1762883500000|2025-11-11 17:51:40|||||||||1
1762883520000|2025-11-11 17:52:00|||||||||2
1762883540000|2025-11-11 17:52:20|||||||||1
1762883560000|2025-11-11 17:52:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|7
1762883570000|2025-11-11 17:52:50|||||||||1
1762883580000|2025-11-11 17:53:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|66
1762883600000|2025-11-11 17:53:20|||||||||21
1762883650000|2025-11-11 17:54:10|||||||||23
1762883670000|2025-11-11 17:54:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|23
1762883680000|2025-11-11 17:54:40|||||||||1
1762883690000|2025-11-11 17:54:50|||||||||9
1762883710000|2025-11-11 17:55:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|56
1762883720000|2025-11-11 17:55:20|||||||||4
1762883750000|2025-11-11 17:55:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|33
1762883760000|2025-11-11 17:56:00|||||||||4
1762883810000|2025-11-11 17:56:50|||||||||1
1762883820000|2025-11-11 17:57:00|||||||||1
1762883840000|2025-11-11 17:57:20|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|11
1762883860000|2025-11-11 17:57:40|||||||||2
1762883870000|2025-11-11 17:57:50|||||||||1
1762883880000|2025-11-11 17:58:00|||||||||2
1762883890000|2025-11-11 17:58:10|||||||||1
1762883910000|2025-11-11 17:58:30|||||||||1
1762883920000|2025-11-11 17:58:40|||||||||2
1762883930000|2025-11-11 17:58:50|||||||||1
1762883940000|2025-11-11 17:59:00|||||||||52
1762883950000|2025-11-11 17:59:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|54
1762883970000|2025-11-11 17:59:30|||||||||25
1762883980000|2025-11-11 17:59:40|||||||||2
1762883990000|2025-11-11 17:59:50|||||||||28
1762934400000|2025-11-12 08:00:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|45
1762934410000|2025-11-12 08:00:10|9365.5|9363.5|9363.5|9361.5|9365.5|9363.5|9362.5|9360.5|310
1762934420000|2025-11-12 08:00:20|9364.5|9362.5|9360.5|9358.5|9364.5|9362.5|9360.5|9358.5|143
1762934430000|2025-11-12 08:00:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|46
1762934440000|2025-11-12 08:00:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|270
1762934450000|2025-11-12 08:00:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|26
1762934460000|2025-11-12 08:01:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|100
1762934470000|2025-11-12 08:01:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|108
1762934480000|2025-11-12 08:01:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|46
1762934490000|2025-11-12 08:01:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|118
1762934500000|2025-11-12 08:01:40|||||||||7
1762934510000|2025-11-12 08:01:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|185
1762934520000|2025-11-12 08:02:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|70
1762934530000|2025-11-12 08:02:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|166
1762934540000|2025-11-12 08:02:20|||||||||102
1762934550000|2025-11-12 08:02:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|193
1762934560000|2025-11-12 08:02:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|40
1762934570000|2025-11-12 08:02:50|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|162
1762934580000|2025-11-12 08:03:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|60
1762934590000|2025-11-12 08:03:10|||||||||114
1762934600000|2025-11-12 08:03:20|||||||||51
1762934610000|2025-11-12 08:03:30|||||||||27
1762934620000|2025-11-12 08:03:40|||||||||45
1762934630000|2025-11-12 08:03:50|||||||||23
1762934640000|2025-11-12 08:04:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|68
1762934650000|2025-11-12 08:04:10|||||||||46
1762934660000|2025-11-12 08:04:20|||||||||232
1762934670000|2025-11-12 08:04:30|||||||||36
1762934680000|2025-11-12 08:04:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|117
1762934690000|2025-11-12 08:04:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|147
1762934700000|2025-11-12 08:05:00|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|89
1762934710000|2025-11-12 08:05:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|313
1762934720000|2025-11-12 08:05:20|||||||||14
1762934730000|2025-11-12 08:05:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|82
1762934740000|2025-11-12 08:05:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|247
1762934750000|2025-11-12 08:05:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|70
1762934760000|2025-11-12 08:06:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|38
1762934770000|2025-11-12 08:06:10|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|250
1762934780000|2025-11-12 08:06:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|43
1762934790000|2025-11-12 08:06:30|||||||||30
1762934800000|2025-11-12 08:06:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|23
1762934810000|2025-11-12 08:06:50|||||||||7
1762934820000|2025-11-12 08:07:00|||||||||15
1762934830000|2025-11-12 08:07:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|49
1762934840000|2025-11-12 08:07:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|105
1762934860000|2025-11-12 08:07:40|||||||||16
1762934870000|2025-11-12 08:07:50|||||||||110
1762934880000|2025-11-12 08:08:00|||||||||6
1762934890000|2025-11-12 08:08:10|||||||||23
1762934900000|2025-11-12 08:08:20|||||||||106
1762934910000|2025-11-12 08:08:30|||||||||2
1762934920000|2025-11-12 08:08:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|134
1762934930000|2025-11-12 08:08:50|||||||||3
1762934940000|2025-11-12 08:09:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|71
1762934950000|2025-11-12 08:09:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|59
1762934960000|2025-11-12 08:09:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|34
1762934970000|2025-11-12 08:09:30|||||||||13
1762934980000|2025-11-12 08:09:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1762934990000|2025-11-12 08:09:50|||||||||87
1762935000000|2025-11-12 08:10:00|||||||||580
1762935010000|2025-11-12 08:10:10|||||||||10
1762935020000|2025-11-12 08:10:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|120
1762935030000|2025-11-12 08:10:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|35
1762935040000|2025-11-12 08:10:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|104
1762935050000|2025-11-12 08:10:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|28
1762935060000|2025-11-12 08:11:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|120
1762935070000|2025-11-12 08:11:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|31
1762935080000|2025-11-12 08:11:20|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|65
1762935090000|2025-11-12 08:11:30|||||||||14
1762935100000|2025-11-12 08:11:40|||||||||32
1762935110000|2025-11-12 08:11:50|||||||||13
1762935120000|2025-11-12 08:12:00|||||||||1
1762935130000|2025-11-12 08:12:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|133
1762935140000|2025-11-12 08:12:20|||||||||50
1762935150000|2025-11-12 08:12:30|||||||||52
1762935160000|2025-11-12 08:12:40|||||||||5
1762935170000|2025-11-12 08:12:50|||||||||53
1762935180000|2025-11-12 08:13:00|||||||||28
1762935190000|2025-11-12 08:13:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|112
1762935200000|2025-11-12 08:13:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|104
1762935210000|2025-11-12 08:13:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|197
1762935230000|2025-11-12 08:13:50|||||||||2
1762935240000|2025-11-12 08:14:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|115
1762935250000|2025-11-12 08:14:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|261
1762935260000|2025-11-12 08:14:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|229
1762935270000|2025-11-12 08:14:30|||||||||42
1762935280000|2025-11-12 08:14:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|199
1762935290000|2025-11-12 08:14:50|||||||||39
1762935300000|2025-11-12 08:15:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|137
1762935310000|2025-11-12 08:15:10|||||||||2
1762935320000|2025-11-12 08:15:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|252
1762935330000|2025-11-12 08:15:30|||||||||70
1762935340000|2025-11-12 08:15:40|||||||||56
1762935350000|2025-11-12 08:15:50|||||||||53
1762935360000|2025-11-12 08:16:00|||||||||2
1762935370000|2025-11-12 08:16:10|||||||||20
1762935380000|2025-11-12 08:16:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|42
1762935390000|2025-11-12 08:16:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|176
1762935400000|2025-11-12 08:16:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|116
1762935410000|2025-11-12 08:16:50|||||||||26
1762935420000|2025-11-12 08:17:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|135
1762935430000|2025-11-12 08:17:10|||||||||21
1762935440000|2025-11-12 08:17:20|||||||||1
1762935450000|2025-11-12 08:17:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|52
1762935460000|2025-11-12 08:17:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|18
1762935470000|2025-11-12 08:17:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|56
1762935480000|2025-11-12 08:18:00|||||||||95
1762935490000|2025-11-12 08:18:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|95
1762935500000|2025-11-12 08:18:20|||||||||35
1762935510000|2025-11-12 08:18:30|||||||||67
1762935520000|2025-11-12 08:18:40|||||||||4
1762935530000|2025-11-12 08:18:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|127
1762935540000|2025-11-12 08:19:00|||||||||15
1762935550000|2025-11-12 08:19:10|||||||||108
1762935560000|2025-11-12 08:19:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|61
1762935570000|2025-11-12 08:19:30|||||||||3
1762935580000|2025-11-12 08:19:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|43
1762935590000|2025-11-12 08:19:50|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|126
1762935600000|2025-11-12 08:20:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9357.5|9355.5|76
1762935610000|2025-11-12 08:20:10|||||||||1
1762935620000|2025-11-12 08:20:20|||||||||4
1762935630000|2025-11-12 08:20:30|||||||||1
1762935640000|2025-11-12 08:20:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|120
1762935650000|2025-11-12 08:20:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1762935660000|2025-11-12 08:21:00|||||||||2
1762935670000|2025-11-12 08:21:10|||||||||2
1762935680000|2025-11-12 08:21:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|12
1762935690000|2025-11-12 08:21:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1762935700000|2025-11-12 08:21:40|||||||||4
1762935710000|2025-11-12 08:21:50|||||||||102
1762935720000|2025-11-12 08:22:00|||||||||1
1762935730000|2025-11-12 08:22:10|||||||||5
1762935740000|2025-11-12 08:22:20|||||||||3
1762935750000|2025-11-12 08:22:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|99
1762935760000|2025-11-12 08:22:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|63
1762935780000|2025-11-12 08:23:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|49
1762935790000|2025-11-12 08:23:10|||||||||10
1762935800000|2025-11-12 08:23:20|||||||||4
1762935810000|2025-11-12 08:23:30|||||||||4
1762935830000|2025-11-12 08:23:50|||||||||4
1762935840000|2025-11-12 08:24:00|||||||||2
1762935850000|2025-11-12 08:24:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|18
1762935860000|2025-11-12 08:24:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|72
1762935870000|2025-11-12 08:24:30|||||||||2
1762935880000|2025-11-12 08:24:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1762935890000|2025-11-12 08:24:50|||||||||25
1762935900000|2025-11-12 08:25:00|||||||||2
1762935910000|2025-11-12 08:25:10|||||||||3
1762935920000|2025-11-12 08:25:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|43
1762935930000|2025-11-12 08:25:30|||||||||3
1762935940000|2025-11-12 08:25:40|||||||||4
1762935950000|2025-11-12 08:25:50|||||||||1
1762935960000|2025-11-12 08:26:00|||||||||29
1762935970000|2025-11-12 08:26:10|||||||||1
1762935980000|2025-11-12 08:26:20|||||||||3
1762935990000|2025-11-12 08:26:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1762936000000|2025-11-12 08:26:40|||||||||82
1762936010000|2025-11-12 08:26:50|||||||||10
1762936020000|2025-11-12 08:27:00|||||||||2
1762936030000|2025-11-12 08:27:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|138
1762936040000|2025-11-12 08:27:20|||||||||11
1762936050000|2025-11-12 08:27:30|||||||||41
1762936060000|2025-11-12 08:27:40|||||||||7
1762936070000|2025-11-12 08:27:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|11
1762936080000|2025-11-12 08:28:00|||||||||21
1762936090000|2025-11-12 08:28:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|74
1762936100000|2025-11-12 08:28:20|||||||||19
1762936110000|2025-11-12 08:28:30|||||||||19
1762936120000|2025-11-12 08:28:40|||||||||16
1762936130000|2025-11-12 08:28:50|||||||||23
1762936140000|2025-11-12 08:29:00|||||||||61
1762936150000|2025-11-12 08:29:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9
1762936160000|2025-11-12 08:29:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|125
1762936170000|2025-11-12 08:29:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|278
1762936180000|2025-11-12 08:29:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|193
1762936190000|2025-11-12 08:29:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|23
1762936200000|2025-11-12 08:30:00|||||||||14
1762936210000|2025-11-12 08:30:10|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|172
1762936220000|2025-11-12 08:30:20|||||||||3
1762936230000|2025-11-12 08:30:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|265
1762936240000|2025-11-12 08:30:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|73
1762936250000|2025-11-12 08:30:50|||||||||38
1762936260000|2025-11-12 08:31:00|||||||||24
1762936270000|2025-11-12 08:31:10|||||||||7
1762936280000|2025-11-12 08:31:20|||||||||6
1762936290000|2025-11-12 08:31:30|||||||||2
1762936300000|2025-11-12 08:31:40|||||||||3
1762936310000|2025-11-12 08:31:50|||||||||7
1762936320000|2025-11-12 08:32:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|76
1762936330000|2025-11-12 08:32:10|||||||||12
1762936340000|2025-11-12 08:32:20|||||||||2
1762936350000|2025-11-12 08:32:30|||||||||5
1762936360000|2025-11-12 08:32:40|||||||||3
1762936370000|2025-11-12 08:32:50|||||||||11
1762936380000|2025-11-12 08:33:00|||||||||16
1762936390000|2025-11-12 08:33:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1762936400000|2025-11-12 08:33:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|206
1762936410000|2025-11-12 08:33:30|||||||||7
1762936420000|2025-11-12 08:33:40|||||||||6
1762936430000|2025-11-12 08:33:50|||||||||9
1762936440000|2025-11-12 08:34:00|||||||||5
1762936450000|2025-11-12 08:34:10|||||||||52
1762936460000|2025-11-12 08:34:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|188
1762936470000|2025-11-12 08:34:30|||||||||66
1762936480000|2025-11-12 08:34:40|||||||||66
1762936490000|2025-11-12 08:34:50|||||||||6
1762936500000|2025-11-12 08:35:00|||||||||2
1762936510000|2025-11-12 08:35:10|||||||||3
1762936520000|2025-11-12 08:35:20|||||||||3
1762936530000|2025-11-12 08:35:30|||||||||21
1762936540000|2025-11-12 08:35:40|||||||||5
1762936550000|2025-11-12 08:35:50|||||||||6
1762936560000|2025-11-12 08:36:00|||||||||2
1762936570000|2025-11-12 08:36:10|||||||||2
1762936580000|2025-11-12 08:36:20|||||||||3
1762936590000|2025-11-12 08:36:30|||||||||4
1762936600000|2025-11-12 08:36:40|||||||||4
1762936610000|2025-11-12 08:36:50|||||||||5
1762936620000|2025-11-12 08:37:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|261
1762936630000|2025-11-12 08:37:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|115
1762936640000|2025-11-12 08:37:20|||||||||165
1762936650000|2025-11-12 08:37:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|80
1762936660000|2025-11-12 08:37:40|||||||||2
1762936670000|2025-11-12 08:37:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1762936680000|2025-11-12 08:38:00|||||||||25
1762936690000|2025-11-12 08:38:10|||||||||3
1762936700000|2025-11-12 08:38:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|46
1762936710000|2025-11-12 08:38:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|32
1762936720000|2025-11-12 08:38:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1762936760000|2025-11-12 08:39:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|70
1762936770000|2025-11-12 08:39:30|||||||||1
1762936780000|2025-11-12 08:39:40|||||||||29
1762936800000|2025-11-12 08:40:00|||||||||1
1762936820000|2025-11-12 08:40:20|||||||||10
1762936830000|2025-11-12 08:40:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1762936840000|2025-11-12 08:40:40|||||||||9
1762936870000|2025-11-12 08:41:10|||||||||38
1762936880000|2025-11-12 08:41:20|||||||||108
1762936890000|2025-11-12 08:41:30|||||||||3
1762936910000|2025-11-12 08:41:50|||||||||1
1762936920000|2025-11-12 08:42:00|||||||||16
1762936930000|2025-11-12 08:42:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|279
1762936940000|2025-11-12 08:42:20|||||||||2
1762936950000|2025-11-12 08:42:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|92
1762936960000|2025-11-12 08:42:40|||||||||2
1762936970000|2025-11-12 08:42:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|38
1762936980000|2025-11-12 08:43:00|||||||||13
1762936990000|2025-11-12 08:43:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1762937000000|2025-11-12 08:43:20|||||||||43
1762937010000|2025-11-12 08:43:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|16
1762937020000|2025-11-12 08:43:40|||||||||8
1762937030000|2025-11-12 08:43:50|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|115
1762937040000|2025-11-12 08:44:00|||||||||14
1762937050000|2025-11-12 08:44:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|95
1762937060000|2025-11-12 08:44:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|50
1762937070000|2025-11-12 08:44:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|25
1762937080000|2025-11-12 08:44:40|||||||||22
1762937090000|2025-11-12 08:44:50|||||||||13
1762937100000|2025-11-12 08:45:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|133
1762937110000|2025-11-12 08:45:10|||||||||22
1762937120000|2025-11-12 08:45:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|190
1762937130000|2025-11-12 08:45:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|114
1762937140000|2025-11-12 08:45:40|||||||||7
1762937150000|2025-11-12 08:45:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|111
1762937160000|2025-11-12 08:46:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|127
1762937170000|2025-11-12 08:46:10|||||||||135
1762937180000|2025-11-12 08:46:20|||||||||86
1762937190000|2025-11-12 08:46:30|||||||||5
1762937200000|2025-11-12 08:46:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1762937210000|2025-11-12 08:46:50|||||||||8
1762937220000|2025-11-12 08:47:00|||||||||39
1762937230000|2025-11-12 08:47:10|||||||||61
1762937240000|2025-11-12 08:47:20|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|333
1762937250000|2025-11-12 08:47:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|241
1762937260000|2025-11-12 08:47:40|||||||||10
1762937270000|2025-11-12 08:47:50|||||||||65
1762937280000|2025-11-12 08:48:00|||||||||5
1762937290000|2025-11-12 08:48:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1762937300000|2025-11-12 08:48:20|||||||||10
1762937310000|2025-11-12 08:48:30|||||||||28
1762937320000|2025-11-12 08:48:40|||||||||26
1762937330000|2025-11-12 08:48:50|9349|9347|9349|9347|9349.5|9347.5|9349|9347|438
1762937340000|2025-11-12 08:49:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|59
1762937350000|2025-11-12 08:49:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|118
1762937360000|2025-11-12 08:49:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|269
1762937370000|2025-11-12 08:49:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|161
1762937380000|2025-11-12 08:49:40|||||||||83
1762937390000|2025-11-12 08:49:50|||||||||8
1762937400000|2025-11-12 08:50:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|110
1762937410000|2025-11-12 08:50:10|||||||||9
1762937420000|2025-11-12 08:50:20|||||||||11
1762937430000|2025-11-12 08:50:30|||||||||1
1762937440000|2025-11-12 08:50:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1762937450000|2025-11-12 08:50:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|43
1762937460000|2025-11-12 08:51:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|128
1762937470000|2025-11-12 08:51:10|||||||||31
1762937480000|2025-11-12 08:51:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|374
1762937490000|2025-11-12 08:51:30|||||||||54
1762937500000|2025-11-12 08:51:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|117
1762937510000|2025-11-12 08:51:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1762937520000|2025-11-12 08:52:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|123
1762937530000|2025-11-12 08:52:10|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|212
1762937540000|2025-11-12 08:52:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|157
1762937550000|2025-11-12 08:52:30|||||||||14
1762937560000|2025-11-12 08:52:40|||||||||6
1762937570000|2025-11-12 08:52:50|||||||||117
1762937580000|2025-11-12 08:53:00|||||||||56
1762937590000|2025-11-12 08:53:10|||||||||7
1762937600000|2025-11-12 08:53:20|||||||||54
1762937610000|2025-11-12 08:53:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1762937620000|2025-11-12 08:53:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|95
1762937630000|2025-11-12 08:53:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|148
1762937640000|2025-11-12 08:54:00|||||||||29
1762937650000|2025-11-12 08:54:10|||||||||3
1762937660000|2025-11-12 08:54:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|55
1762937670000|2025-11-12 08:54:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|321
1762937680000|2025-11-12 08:54:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1762937690000|2025-11-12 08:54:50|||||||||3
1762937700000|2025-11-12 08:55:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|163
1762937710000|2025-11-12 08:55:10|||||||||129
1762937720000|2025-11-12 08:55:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1762937730000|2025-11-12 08:55:30|||||||||4
1762937740000|2025-11-12 08:55:40|||||||||3
1762937750000|2025-11-12 08:55:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|114
1762937760000|2025-11-12 08:56:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|74
1762937770000|2025-11-12 08:56:10|||||||||3
1762937780000|2025-11-12 08:56:20|||||||||3
1762937790000|2025-11-12 08:56:30|||||||||2
1762937800000|2025-11-12 08:56:40|||||||||4
1762937810000|2025-11-12 08:56:50|||||||||93
1762937820000|2025-11-12 08:57:00|||||||||3
1762937830000|2025-11-12 08:57:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1762937840000|2025-11-12 08:57:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|169
1762937850000|2025-11-12 08:57:30|||||||||18
1762937860000|2025-11-12 08:57:40|||||||||2
1762937870000|2025-11-12 08:57:50|||||||||7
1762937880000|2025-11-12 08:58:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|138
1762937890000|2025-11-12 08:58:10|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|90
1762937900000|2025-11-12 08:58:20|||||||||1
1762937910000|2025-11-12 08:58:30|||||||||17
1762937940000|2025-11-12 08:59:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|46
1762937950000|2025-11-12 08:59:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|99
1762937960000|2025-11-12 08:59:20|||||||||7
1762937970000|2025-11-12 08:59:30|||||||||12
1762937980000|2025-11-12 08:59:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|167
1762937990000|2025-11-12 08:59:50|||||||||10
1762938000000|2025-11-12 09:00:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|512
1762938010000|2025-11-12 09:00:10|||||||||121
1762938020000|2025-11-12 09:00:20|||||||||2
1762938030000|2025-11-12 09:00:30|||||||||12
1762938040000|2025-11-12 09:00:40|||||||||2
1762938050000|2025-11-12 09:00:50|||||||||13
1762938060000|2025-11-12 09:01:00|||||||||13
1762938070000|2025-11-12 09:01:10|||||||||23
1762938080000|2025-11-12 09:01:20|||||||||6
1762938090000|2025-11-12 09:01:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|166
1762938100000|2025-11-12 09:01:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|32
1762938110000|2025-11-12 09:01:50|||||||||2
1762938120000|2025-11-12 09:02:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|227
1762938140000|2025-11-12 09:02:20|||||||||1
1762938150000|2025-11-12 09:02:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|3
1762938170000|2025-11-12 09:02:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|89
1762938180000|2025-11-12 09:03:00|||||||||2
1762938190000|2025-11-12 09:03:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1762938200000|2025-11-12 09:03:20|||||||||1
1762938210000|2025-11-12 09:03:30|||||||||34
1762938220000|2025-11-12 09:03:40|||||||||17
1762938230000|2025-11-12 09:03:50|||||||||4
1762938240000|2025-11-12 09:04:00|||||||||22
1762938260000|2025-11-12 09:04:20|||||||||3
1762938270000|2025-11-12 09:04:30|||||||||71
1762938290000|2025-11-12 09:04:50|||||||||16
1762938300000|2025-11-12 09:05:00|||||||||18
1762938310000|2025-11-12 09:05:10|||||||||2
1762938320000|2025-11-12 09:05:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1762938340000|2025-11-12 09:05:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|171
1762938350000|2025-11-12 09:05:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|47
1762938370000|2025-11-12 09:06:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|104
1762938380000|2025-11-12 09:06:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|158
1762938390000|2025-11-12 09:06:30|||||||||1
1762938400000|2025-11-12 09:06:40|||||||||17
1762938410000|2025-11-12 09:06:50|||||||||71
1762938420000|2025-11-12 09:07:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|185
1762938430000|2025-11-12 09:07:10|||||||||1
1762938450000|2025-11-12 09:07:30|||||||||37
1762938460000|2025-11-12 09:07:40|||||||||43
1762938470000|2025-11-12 09:07:50|||||||||8
1762938480000|2025-11-12 09:08:00|||||||||6
1762938490000|2025-11-12 09:08:10|||||||||7
1762938500000|2025-11-12 09:08:20|||||||||6
1762938510000|2025-11-12 09:08:30|||||||||5
1762938520000|2025-11-12 09:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|152
1762938530000|2025-11-12 09:08:50|||||||||60
1762938540000|2025-11-12 09:09:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|94
1762938550000|2025-11-12 09:09:10|||||||||7
1762938560000|2025-11-12 09:09:20|||||||||8
1762938570000|2025-11-12 09:09:30|||||||||4
1762938580000|2025-11-12 09:09:40|||||||||7
1762938590000|2025-11-12 09:09:50|||||||||21
1762938600000|2025-11-12 09:10:00|||||||||7
1762938610000|2025-11-12 09:10:10|||||||||25
1762938620000|2025-11-12 09:10:20|||||||||104
1762938630000|2025-11-12 09:10:30|||||||||60
1762938640000|2025-11-12 09:10:40|||||||||19
1762938660000|2025-11-12 09:11:00|||||||||61
1762938670000|2025-11-12 09:11:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1762938680000|2025-11-12 09:11:20|||||||||6
1762938690000|2025-11-12 09:11:30|||||||||20
1762938700000|2025-11-12 09:11:40|||||||||15
1762938720000|2025-11-12 09:12:00|||||||||14
1762938730000|2025-11-12 09:12:10|||||||||1
1762938740000|2025-11-12 09:12:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|36
1762938750000|2025-11-12 09:12:30|||||||||43
1762938760000|2025-11-12 09:12:40|||||||||143
1762938770000|2025-11-12 09:12:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|120
1762938780000|2025-11-12 09:13:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|149
1762938790000|2025-11-12 09:13:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|81
1762938800000|2025-11-12 09:13:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|215
1762938810000|2025-11-12 09:13:30|||||||||82
1762938820000|2025-11-12 09:13:40|||||||||80
1762938830000|2025-11-12 09:13:50|||||||||79
1762938840000|2025-11-12 09:14:00|||||||||16
1762938850000|2025-11-12 09:14:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|25
1762938860000|2025-11-12 09:14:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|32
1762938870000|2025-11-12 09:14:30|||||||||60
1762938880000|2025-11-12 09:14:40|||||||||1
1762938890000|2025-11-12 09:14:50|||||||||4
1762938900000|2025-11-12 09:15:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|181
1762938910000|2025-11-12 09:15:10|||||||||7
1762938920000|2025-11-12 09:15:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|86
1762938950000|2025-11-12 09:15:50|||||||||10
1762938960000|2025-11-12 09:16:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|172
1762938970000|2025-11-12 09:16:10|||||||||31
1762938980000|2025-11-12 09:16:20|||||||||5
1762939000000|2025-11-12 09:16:40|||||||||54
1762939010000|2025-11-12 09:16:50|||||||||5
1762939030000|2025-11-12 09:17:10|||||||||53
1762939040000|2025-11-12 09:17:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|40
1762939050000|2025-11-12 09:17:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|63
1762939060000|2025-11-12 09:17:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|15
1762939070000|2025-11-12 09:17:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1762939080000|2025-11-12 09:18:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1762939100000|2025-11-12 09:18:20|||||||||5
1762939120000|2025-11-12 09:18:40|||||||||1
1762939130000|2025-11-12 09:18:50|||||||||2
1762939140000|2025-11-12 09:19:00|||||||||21
1762939160000|2025-11-12 09:19:20|||||||||8
1762939170000|2025-11-12 09:19:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|26
1762939180000|2025-11-12 09:19:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|52
1762939190000|2025-11-12 09:19:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|43
1762939200000|2025-11-12 09:20:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1762939220000|2025-11-12 09:20:20|||||||||1
1762939230000|2025-11-12 09:20:30|||||||||22
1762939240000|2025-11-12 09:20:40|||||||||71
1762939250000|2025-11-12 09:20:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|161
1762939260000|2025-11-12 09:21:00|||||||||35
1762939270000|2025-11-12 09:21:10|||||||||13
1762939280000|2025-11-12 09:21:20|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|35
1762939290000|2025-11-12 09:21:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|42
1762939320000|2025-11-12 09:22:00|||||||||1
1762939330000|2025-11-12 09:22:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|60
1762939340000|2025-11-12 09:22:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1762939350000|2025-11-12 09:22:30|||||||||201
1762939360000|2025-11-12 09:22:40|||||||||2
1762939370000|2025-11-12 09:22:50|||||||||11
1762939380000|2025-11-12 09:23:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|67
1762939390000|2025-11-12 09:23:10|||||||||3
1762939400000|2025-11-12 09:23:20|||||||||2
1762939410000|2025-11-12 09:23:30|||||||||27
1762939420000|2025-11-12 09:23:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|3
1762939440000|2025-11-12 09:24:00|||||||||107
1762939450000|2025-11-12 09:24:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|116
1762939460000|2025-11-12 09:24:20|||||||||7
1762939470000|2025-11-12 09:24:30|||||||||7
1762939490000|2025-11-12 09:24:50|||||||||33
1762939500000|2025-11-12 09:25:00|||||||||12
1762939520000|2025-11-12 09:25:20|||||||||3
1762939530000|2025-11-12 09:25:30|||||||||7
1762939560000|2025-11-12 09:26:00|||||||||21
1762939570000|2025-11-12 09:26:10|||||||||3
1762939580000|2025-11-12 09:26:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|70
1762939590000|2025-11-12 09:26:30|||||||||10
1762939600000|2025-11-12 09:26:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|85
1762939620000|2025-11-12 09:27:00|||||||||2
1762939630000|2025-11-12 09:27:10|||||||||2
1762939650000|2025-11-12 09:27:30|||||||||28
1762939660000|2025-11-12 09:27:40|||||||||3
1762939670000|2025-11-12 09:27:50|||||||||2
1762939680000|2025-11-12 09:28:00|||||||||3
1762939690000|2025-11-12 09:28:10|||||||||7
1762939720000|2025-11-12 09:28:40|||||||||1
1762939730000|2025-11-12 09:28:50|||||||||15
1762939740000|2025-11-12 09:29:00|||||||||21
1762939750000|2025-11-12 09:29:10|||||||||30
1762939760000|2025-11-12 09:29:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1762939770000|2025-11-12 09:29:30|||||||||2
1762939780000|2025-11-12 09:29:40|||||||||10
1762939790000|2025-11-12 09:29:50|||||||||20
1762939810000|2025-11-12 09:30:10|||||||||1
1762939820000|2025-11-12 09:30:20|||||||||5
1762939830000|2025-11-12 09:30:30|||||||||12
1762939850000|2025-11-12 09:30:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|82
1762939860000|2025-11-12 09:31:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|36
1762939870000|2025-11-12 09:31:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|31
1762939890000|2025-11-12 09:31:30|||||||||25
1762939900000|2025-11-12 09:31:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|132
1762939910000|2025-11-12 09:31:50|||||||||11
1762939920000|2025-11-12 09:32:00|||||||||13
1762939930000|2025-11-12 09:32:10|||||||||12
1762939940000|2025-11-12 09:32:20|||||||||5
1762939950000|2025-11-12 09:32:30|||||||||4
1762939960000|2025-11-12 09:32:40|||||||||7
1762939970000|2025-11-12 09:32:50|||||||||4
1762939980000|2025-11-12 09:33:00|||||||||25
1762939990000|2025-11-12 09:33:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|31
1762940000000|2025-11-12 09:33:20|||||||||50
1762940010000|2025-11-12 09:33:30|||||||||21
1762940020000|2025-11-12 09:33:40|||||||||25
1762940030000|2025-11-12 09:33:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1762940040000|2025-11-12 09:34:00|||||||||2
1762940050000|2025-11-12 09:34:10|||||||||14
1762940060000|2025-11-12 09:34:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1762940070000|2025-11-12 09:34:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|87
1762940080000|2025-11-12 09:34:40|||||||||26
1762940090000|2025-11-12 09:34:50|||||||||15
1762940110000|2025-11-12 09:35:10|||||||||1
1762940120000|2025-11-12 09:35:20|||||||||2
1762940150000|2025-11-12 09:35:50|||||||||27
1762940160000|2025-11-12 09:36:00|||||||||7
1762940170000|2025-11-12 09:36:10|||||||||1
1762940180000|2025-11-12 09:36:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|190
1762940190000|2025-11-12 09:36:30|||||||||111
1762940200000|2025-11-12 09:36:40|||||||||5
1762940210000|2025-11-12 09:36:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1762940220000|2025-11-12 09:37:00|||||||||2
1762940230000|2025-11-12 09:37:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1762940240000|2025-11-12 09:37:20|||||||||13
1762940250000|2025-11-12 09:37:30|||||||||28
1762940260000|2025-11-12 09:37:40|||||||||13
1762940270000|2025-11-12 09:37:50|||||||||9
1762940280000|2025-11-12 09:38:00|||||||||2
1762940290000|2025-11-12 09:38:10|||||||||4
1762940300000|2025-11-12 09:38:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|172
1762940310000|2025-11-12 09:38:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|41
1762940320000|2025-11-12 09:38:40|||||||||6
1762940330000|2025-11-12 09:38:50|||||||||2
1762940340000|2025-11-12 09:39:00|||||||||4
1762940350000|2025-11-12 09:39:10|||||||||7
1762940360000|2025-11-12 09:39:20|||||||||3
1762940380000|2025-11-12 09:39:40|||||||||31
1762940390000|2025-11-12 09:39:50|||||||||3
1762940400000|2025-11-12 09:40:00|||||||||6
1762940410000|2025-11-12 09:40:10|||||||||4
1762940420000|2025-11-12 09:40:20|||||||||4
1762940430000|2025-11-12 09:40:30|||||||||76
1762940440000|2025-11-12 09:40:40|||||||||43
1762940450000|2025-11-12 09:40:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|130
1762940460000|2025-11-12 09:41:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|2
1762940470000|2025-11-12 09:41:10|||||||||5
1762940490000|2025-11-12 09:41:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1762940500000|2025-11-12 09:41:40|||||||||6
1762940520000|2025-11-12 09:42:00|||||||||1
1762940530000|2025-11-12 09:42:10|||||||||12
1762940540000|2025-11-12 09:42:20|||||||||1
1762940550000|2025-11-12 09:42:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|52
1762940580000|2025-11-12 09:43:00|||||||||2
1762940590000|2025-11-12 09:43:10|||||||||19
1762940600000|2025-11-12 09:43:20|||||||||3
1762940620000|2025-11-12 09:43:40|||||||||1
1762940630000|2025-11-12 09:43:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|92
1762940640000|2025-11-12 09:44:00|||||||||1
1762940650000|2025-11-12 09:44:10|||||||||7
1762940660000|2025-11-12 09:44:20|||||||||17
1762940700000|2025-11-12 09:45:00|||||||||13
1762940720000|2025-11-12 09:45:20|||||||||9
1762940740000|2025-11-12 09:45:40|||||||||30
1762940780000|2025-11-12 09:46:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|51
1762940790000|2025-11-12 09:46:30|||||||||1
1762940810000|2025-11-12 09:46:50|||||||||10
1762940830000|2025-11-12 09:47:10|||||||||1
1762940840000|2025-11-12 09:47:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|72
1762940850000|2025-11-12 09:47:30|||||||||121
1762940880000|2025-11-12 09:48:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|75
1762940890000|2025-11-12 09:48:10|||||||||5
1762940900000|2025-11-12 09:48:20|||||||||51
1762940910000|2025-11-12 09:48:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1762940920000|2025-11-12 09:48:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|99
1762940960000|2025-11-12 09:49:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|278
1762940990000|2025-11-12 09:49:50|||||||||3
1762941000000|2025-11-12 09:50:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1762941010000|2025-11-12 09:50:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1762941020000|2025-11-12 09:50:20|||||||||1
1762941030000|2025-11-12 09:50:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1762941050000|2025-11-12 09:50:50|||||||||1
1762941060000|2025-11-12 09:51:00|||||||||7
1762941070000|2025-11-12 09:51:10|||||||||11
1762941080000|2025-11-12 09:51:20|||||||||8
1762941120000|2025-11-12 09:52:00|||||||||6
1762941150000|2025-11-12 09:52:30|||||||||1
1762941160000|2025-11-12 09:52:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|57
1762941180000|2025-11-12 09:53:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1762941190000|2025-11-12 09:53:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|100
1762941230000|2025-11-12 09:53:50|||||||||157
1762941270000|2025-11-12 09:54:30|||||||||10
1762941280000|2025-11-12 09:54:40|||||||||3
1762941290000|2025-11-12 09:54:50|||||||||25
1762941300000|2025-11-12 09:55:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1762941320000|2025-11-12 09:55:20|||||||||1
1762941350000|2025-11-12 09:55:50|||||||||30
1762941360000|2025-11-12 09:56:00|||||||||45
1762941370000|2025-11-12 09:56:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1762941380000|2025-11-12 09:56:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|111
1762941390000|2025-11-12 09:56:30|||||||||2
1762941400000|2025-11-12 09:56:40|||||||||4
1762941410000|2025-11-12 09:56:50|||||||||106
1762941420000|2025-11-12 09:57:00|||||||||7
1762941430000|2025-11-12 09:57:10|||||||||1
1762941440000|2025-11-12 09:57:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1762941450000|2025-11-12 09:57:30|||||||||1
1762941460000|2025-11-12 09:57:40|||||||||2
1762941470000|2025-11-12 09:57:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|31
1762941480000|2025-11-12 09:58:00|||||||||1
1762941490000|2025-11-12 09:58:10|||||||||7
1762941500000|2025-11-12 09:58:20|||||||||3
1762941510000|2025-11-12 09:58:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|25
1762941530000|2025-11-12 09:58:50|||||||||13
1762941540000|2025-11-12 09:59:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|33
1762941550000|2025-11-12 09:59:10|||||||||1
1762941560000|2025-11-12 09:59:20|||||||||9
1762941570000|2025-11-12 09:59:30|||||||||1
1762941600000|2025-11-12 10:00:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|135
1762941610000|2025-11-12 10:00:10|||||||||6
1762941620000|2025-11-12 10:00:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|11
1762941630000|2025-11-12 10:00:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|140
1762941640000|2025-11-12 10:00:40|||||||||21
1762941650000|2025-11-12 10:00:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1762941660000|2025-11-12 10:01:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|117
1762941670000|2025-11-12 10:01:10|||||||||6
1762941700000|2025-11-12 10:01:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|76
1762941720000|2025-11-12 10:02:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1762941760000|2025-11-12 10:02:40|||||||||9
1762941780000|2025-11-12 10:03:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1762941800000|2025-11-12 10:03:20|||||||||91
1762941810000|2025-11-12 10:03:30|||||||||1
1762941820000|2025-11-12 10:03:40|||||||||2
1762941830000|2025-11-12 10:03:50|||||||||1
1762941840000|2025-11-12 10:04:00|||||||||9
1762941850000|2025-11-12 10:04:10|||||||||4
1762941880000|2025-11-12 10:04:40|||||||||6
1762941890000|2025-11-12 10:04:50|||||||||17
1762941910000|2025-11-12 10:05:10|||||||||1
1762941920000|2025-11-12 10:05:20|||||||||3
1762941940000|2025-11-12 10:05:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|89
1762941950000|2025-11-12 10:05:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|84
1762941960000|2025-11-12 10:06:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1762942000000|2025-11-12 10:06:40|||||||||1
1762942020000|2025-11-12 10:07:00|||||||||39
1762942030000|2025-11-12 10:07:10|||||||||21
1762942040000|2025-11-12 10:07:20|||||||||1
1762942050000|2025-11-12 10:07:30|||||||||12
1762942060000|2025-11-12 10:07:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|1
1762942070000|2025-11-12 10:07:50|||||||||2
1762942080000|2025-11-12 10:08:00|||||||||3
1762942140000|2025-11-12 10:09:00|||||||||19
1762942210000|2025-11-12 10:10:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|200
1762942230000|2025-11-12 10:10:30|||||||||1
1762942250000|2025-11-12 10:10:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1762942270000|2025-11-12 10:11:10|||||||||7
1762942280000|2025-11-12 10:11:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|168
1762942290000|2025-11-12 10:11:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1762942300000|2025-11-12 10:11:40|||||||||1
1762942320000|2025-11-12 10:12:00|||||||||1
1762942350000|2025-11-12 10:12:30|||||||||7
1762942370000|2025-11-12 10:12:50|||||||||1
1762942380000|2025-11-12 10:13:00|||||||||9
1762942390000|2025-11-12 10:13:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1762942400000|2025-11-12 10:13:20|||||||||3
1762942410000|2025-11-12 10:13:30|||||||||15
1762942420000|2025-11-12 10:13:40|||||||||25
1762942440000|2025-11-12 10:14:00|||||||||1
1762942460000|2025-11-12 10:14:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1762942480000|2025-11-12 10:14:40|||||||||175
1762942490000|2025-11-12 10:14:50|||||||||7
1762942500000|2025-11-12 10:15:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|7
1762942510000|2025-11-12 10:15:10|||||||||6
1762942530000|2025-11-12 10:15:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|33
1762942540000|2025-11-12 10:15:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1762942570000|2025-11-12 10:16:10|||||||||7
1762942600000|2025-11-12 10:16:40|||||||||3
1762942630000|2025-11-12 10:17:10|||||||||5
1762942640000|2025-11-12 10:17:20|||||||||9
1762942650000|2025-11-12 10:17:30|||||||||9
1762942660000|2025-11-12 10:17:40|||||||||9
1762942670000|2025-11-12 10:17:50|||||||||2
1762942680000|2025-11-12 10:18:00|||||||||14
1762942690000|2025-11-12 10:18:10|||||||||16
1762942700000|2025-11-12 10:18:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|8
1762942710000|2025-11-12 10:18:30|||||||||1
1762942730000|2025-11-12 10:18:50|||||||||7
1762942740000|2025-11-12 10:19:00|||||||||4
1762942750000|2025-11-12 10:19:10|||||||||3
1762942760000|2025-11-12 10:19:20|||||||||4
1762942770000|2025-11-12 10:19:30|||||||||2
1762942780000|2025-11-12 10:19:40|||||||||3
1762942790000|2025-11-12 10:19:50|||||||||28
1762942800000|2025-11-12 10:20:00|||||||||2
1762942810000|2025-11-12 10:20:10|||||||||5
1762942820000|2025-11-12 10:20:20|||||||||2
1762942830000|2025-11-12 10:20:30|||||||||5
1762942840000|2025-11-12 10:20:40|||||||||2
1762942860000|2025-11-12 10:21:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|53
1762942870000|2025-11-12 10:21:10|||||||||1
1762942880000|2025-11-12 10:21:20|||||||||1
1762942890000|2025-11-12 10:21:30|||||||||1
1762942900000|2025-11-12 10:21:40|||||||||14
1762942910000|2025-11-12 10:21:50|||||||||35
1762942920000|2025-11-12 10:22:00|||||||||1
1762942930000|2025-11-12 10:22:10|||||||||2
1762942940000|2025-11-12 10:22:20|||||||||27
1762942950000|2025-11-12 10:22:30|||||||||35
1762942960000|2025-11-12 10:22:40|||||||||1
1762942970000|2025-11-12 10:22:50|||||||||10
1762942980000|2025-11-12 10:23:00|||||||||6
1762943000000|2025-11-12 10:23:20|||||||||2
1762943010000|2025-11-12 10:23:30|||||||||1
1762943020000|2025-11-12 10:23:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1762943030000|2025-11-12 10:23:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|29
1762943040000|2025-11-12 10:24:00|||||||||106
1762943050000|2025-11-12 10:24:10|||||||||1
1762943060000|2025-11-12 10:24:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|6
1762943070000|2025-11-12 10:24:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|31
1762943120000|2025-11-12 10:25:20|||||||||7
1762943130000|2025-11-12 10:25:30|||||||||1
1762943140000|2025-11-12 10:25:40|||||||||6
1762943160000|2025-11-12 10:26:00|||||||||2
1762943170000|2025-11-12 10:26:10|||||||||7
1762943190000|2025-11-12 10:26:30|||||||||8
1762943220000|2025-11-12 10:27:00|||||||||7
1762943240000|2025-11-12 10:27:20|||||||||24
1762943250000|2025-11-12 10:27:30|||||||||2
1762943260000|2025-11-12 10:27:40|||||||||9
1762943270000|2025-11-12 10:27:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|221
1762943280000|2025-11-12 10:28:00|||||||||2
1762943290000|2025-11-12 10:28:10|||||||||1
1762943300000|2025-11-12 10:28:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|122
1762943310000|2025-11-12 10:28:30|||||||||2
1762943320000|2025-11-12 10:28:40|||||||||7
1762943330000|2025-11-12 10:28:50|||||||||1
1762943340000|2025-11-12 10:29:00|||||||||36
1762943350000|2025-11-12 10:29:10|||||||||3
1762943360000|2025-11-12 10:29:20|||||||||1
1762943370000|2025-11-12 10:29:30|||||||||23
1762943390000|2025-11-12 10:29:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|13
1762943400000|2025-11-12 10:30:00|||||||||33
1762943410000|2025-11-12 10:30:10|||||||||1
1762943420000|2025-11-12 10:30:20|||||||||1
1762943430000|2025-11-12 10:30:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|242
1762943440000|2025-11-12 10:30:40|||||||||16
1762943450000|2025-11-12 10:30:50|||||||||14
1762943460000|2025-11-12 10:31:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|165
1762943470000|2025-11-12 10:31:10|||||||||207
1762943510000|2025-11-12 10:31:50|||||||||1
1762943550000|2025-11-12 10:32:30|||||||||2
1762943560000|2025-11-12 10:32:40|||||||||32
1762943580000|2025-11-12 10:33:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|59
1762943590000|2025-11-12 10:33:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|102
1762943600000|2025-11-12 10:33:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1762943610000|2025-11-12 10:33:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|70
1762943630000|2025-11-12 10:33:50|||||||||8
1762943700000|2025-11-12 10:35:00|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|67
1762943710000|2025-11-12 10:35:10|||||||||14
1762943720000|2025-11-12 10:35:20|||||||||3
1762943730000|2025-11-12 10:35:30|||||||||33
1762943740000|2025-11-12 10:35:40|||||||||20
1762943750000|2025-11-12 10:35:50|||||||||71
1762943760000|2025-11-12 10:36:00|||||||||2
1762943770000|2025-11-12 10:36:10|||||||||52
1762943780000|2025-11-12 10:36:20|||||||||44
1762943790000|2025-11-12 10:36:30|||||||||33
1762943800000|2025-11-12 10:36:40|||||||||1
1762943840000|2025-11-12 10:37:20|||||||||4
1762943850000|2025-11-12 10:37:30|||||||||16
1762943860000|2025-11-12 10:37:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1762943870000|2025-11-12 10:37:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|61
1762943880000|2025-11-12 10:38:00|||||||||50
1762943890000|2025-11-12 10:38:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|62
1762943930000|2025-11-12 10:38:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1762943950000|2025-11-12 10:39:10|||||||||4
1762943960000|2025-11-12 10:39:20|||||||||100
1762943970000|2025-11-12 10:39:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1762944000000|2025-11-12 10:40:00|||||||||1
1762944010000|2025-11-12 10:40:10|||||||||3
1762944020000|2025-11-12 10:40:20|||||||||7
1762944030000|2025-11-12 10:40:30|||||||||131
1762944040000|2025-11-12 10:40:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|151
1762944060000|2025-11-12 10:41:00|||||||||3
1762944100000|2025-11-12 10:41:40|||||||||1
1762944120000|2025-11-12 10:42:00|||||||||2
1762944130000|2025-11-12 10:42:10|||||||||1
1762944140000|2025-11-12 10:42:20|||||||||6
1762944150000|2025-11-12 10:42:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|200
1762944160000|2025-11-12 10:42:40|||||||||5
1762944230000|2025-11-12 10:43:50|||||||||10
1762944240000|2025-11-12 10:44:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|157
1762944250000|2025-11-12 10:44:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|85
1762944260000|2025-11-12 10:44:20|||||||||51
1762944290000|2025-11-12 10:44:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|61
1762944300000|2025-11-12 10:45:00|||||||||1
1762944330000|2025-11-12 10:45:30|||||||||5
1762944340000|2025-11-12 10:45:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|27
1762944350000|2025-11-12 10:45:50|||||||||1
1762944360000|2025-11-12 10:46:00|||||||||117
1762944390000|2025-11-12 10:46:30|||||||||48
1762944410000|2025-11-12 10:46:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|68
1762944430000|2025-11-12 10:47:10|||||||||100
1762944450000|2025-11-12 10:47:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|117
1762944480000|2025-11-12 10:48:00|||||||||8
1762944490000|2025-11-12 10:48:10|||||||||57
1762944520000|2025-11-12 10:48:40|||||||||1
1762944540000|2025-11-12 10:49:00|||||||||1
1762944560000|2025-11-12 10:49:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1762944570000|2025-11-12 10:49:30|||||||||37
1762944590000|2025-11-12 10:49:50|||||||||107
1762944600000|2025-11-12 10:50:00|||||||||10
1762944610000|2025-11-12 10:50:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|125
1762944620000|2025-11-12 10:50:20|||||||||1
1762944630000|2025-11-12 10:50:30|||||||||66
1762944650000|2025-11-12 10:50:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1762944700000|2025-11-12 10:51:40|||||||||2
1762944720000|2025-11-12 10:52:00|||||||||8
1762944730000|2025-11-12 10:52:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|78
1762944770000|2025-11-12 10:52:50|||||||||3
1762944780000|2025-11-12 10:53:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1762944800000|2025-11-12 10:53:20|||||||||3
1762944830000|2025-11-12 10:53:50|||||||||7
1762944860000|2025-11-12 10:54:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1762944910000|2025-11-12 10:55:10|||||||||10
1762944920000|2025-11-12 10:55:20|||||||||1
1762944990000|2025-11-12 10:56:30|||||||||10
1762945010000|2025-11-12 10:56:50|||||||||192
1762945020000|2025-11-12 10:57:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1762945050000|2025-11-12 10:57:30|||||||||1
1762945100000|2025-11-12 10:58:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|6
1762945150000|2025-11-12 10:59:10|||||||||40
1762945160000|2025-11-12 10:59:20|||||||||7
1762945170000|2025-11-12 10:59:30|||||||||1
1762945190000|2025-11-12 10:59:50|||||||||10
1762945200000|2025-11-12 11:00:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1762945210000|2025-11-12 11:00:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|75
1762945230000|2025-11-12 11:00:30|||||||||2
1762945240000|2025-11-12 11:00:40|||||||||16
1762945250000|2025-11-12 11:00:50|||||||||31
1762945260000|2025-11-12 11:01:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1762945270000|2025-11-12 11:01:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|182
1762945300000|2025-11-12 11:01:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|110
1762945360000|2025-11-12 11:02:40|||||||||3
1762945370000|2025-11-12 11:02:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1762945410000|2025-11-12 11:03:30|||||||||1
1762945450000|2025-11-12 11:04:10|||||||||2
1762945460000|2025-11-12 11:04:20|||||||||80
1762945480000|2025-11-12 11:04:40|||||||||1
1762945500000|2025-11-12 11:05:00|||||||||2
1762945530000|2025-11-12 11:05:30|||||||||24
1762945540000|2025-11-12 11:05:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|22
1762945560000|2025-11-12 11:06:00|||||||||1
1762945590000|2025-11-12 11:06:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|224
1762945610000|2025-11-12 11:06:50|||||||||1
1762945620000|2025-11-12 11:07:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|100
1762945630000|2025-11-12 11:07:10|||||||||3
1762945640000|2025-11-12 11:07:20|||||||||3
1762945650000|2025-11-12 11:07:30|||||||||28
1762945660000|2025-11-12 11:07:40|||||||||3
1762945670000|2025-11-12 11:07:50|||||||||4
1762945680000|2025-11-12 11:08:00|||||||||5
1762945690000|2025-11-12 11:08:10|||||||||3
1762945700000|2025-11-12 11:08:20|||||||||4
1762945710000|2025-11-12 11:08:30|||||||||2
1762945720000|2025-11-12 11:08:40|||||||||2
1762945730000|2025-11-12 11:08:50|||||||||3
1762945740000|2025-11-12 11:09:00|||||||||35
1762945750000|2025-11-12 11:09:10|||||||||7
1762945760000|2025-11-12 11:09:20|||||||||3
1762945770000|2025-11-12 11:09:30|||||||||2
1762945790000|2025-11-12 11:09:50|||||||||33
1762945800000|2025-11-12 11:10:00|||||||||2
1762945810000|2025-11-12 11:10:10|||||||||2
1762945820000|2025-11-12 11:10:20|||||||||60
1762945830000|2025-11-12 11:10:30|||||||||89
1762945840000|2025-11-12 11:10:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|25
1762945850000|2025-11-12 11:10:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|58
1762945860000|2025-11-12 11:11:00|||||||||1
1762945880000|2025-11-12 11:11:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|83
1762945910000|2025-11-12 11:11:50|||||||||2
1762945920000|2025-11-12 11:12:00|||||||||25
1762945930000|2025-11-12 11:12:10|||||||||5
1762945940000|2025-11-12 11:12:20|||||||||4
1762945960000|2025-11-12 11:12:40|||||||||4
1762945970000|2025-11-12 11:12:50|||||||||4
1762945990000|2025-11-12 11:13:10|||||||||22
1762946010000|2025-11-12 11:13:30|||||||||8
1762946030000|2025-11-12 11:13:50|||||||||10
1762946060000|2025-11-12 11:14:20|||||||||11
1762946080000|2025-11-12 11:14:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|54
1762946090000|2025-11-12 11:14:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1762946120000|2025-11-12 11:15:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|67
1762946140000|2025-11-12 11:15:40|||||||||7
1762946150000|2025-11-12 11:15:50|||||||||8
1762946160000|2025-11-12 11:16:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|99
1762946190000|2025-11-12 11:16:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|24
1762946210000|2025-11-12 11:16:50|||||||||1
1762946220000|2025-11-12 11:17:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|46
1762946230000|2025-11-12 11:17:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|41
1762946240000|2025-11-12 11:17:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|47
1762946270000|2025-11-12 11:17:50|||||||||1
1762946290000|2025-11-12 11:18:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1762946300000|2025-11-12 11:18:20|||||||||6
1762946320000|2025-11-12 11:18:40|||||||||1
1762946340000|2025-11-12 11:19:00|||||||||24
1762946350000|2025-11-12 11:19:10|||||||||25
1762946370000|2025-11-12 11:19:30|||||||||25
1762946390000|2025-11-12 11:19:50|||||||||1
1762946400000|2025-11-12 11:20:00|||||||||3
1762946410000|2025-11-12 11:20:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1762946420000|2025-11-12 11:20:20|||||||||35
1762946440000|2025-11-12 11:20:40|||||||||1
1762946450000|2025-11-12 11:20:50|||||||||85
1762946480000|2025-11-12 11:21:20|||||||||3
1762946490000|2025-11-12 11:21:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|32
1762946500000|2025-11-12 11:21:40|||||||||1
1762946540000|2025-11-12 11:22:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|89
1762946550000|2025-11-12 11:22:30|||||||||5
1762946560000|2025-11-12 11:22:40|||||||||46
1762946590000|2025-11-12 11:23:10|||||||||2
1762946600000|2025-11-12 11:23:20|||||||||4
1762946610000|2025-11-12 11:23:30|||||||||12
1762946670000|2025-11-12 11:24:30|||||||||8
1762946730000|2025-11-12 11:25:30|||||||||7
1762946770000|2025-11-12 11:26:10|||||||||53
1762946780000|2025-11-12 11:26:20|||||||||44
1762946790000|2025-11-12 11:26:30|||||||||110
1762946800000|2025-11-12 11:26:40|||||||||3
1762946820000|2025-11-12 11:27:00|||||||||105
1762946830000|2025-11-12 11:27:10|||||||||3
1762946840000|2025-11-12 11:27:20|||||||||1
1762946870000|2025-11-12 11:27:50|||||||||100
1762946880000|2025-11-12 11:28:00|||||||||3
1762946900000|2025-11-12 11:28:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|87
1762946910000|2025-11-12 11:28:30|||||||||119
1762946920000|2025-11-12 11:28:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|121
1762946930000|2025-11-12 11:28:50|||||||||91
1762946950000|2025-11-12 11:29:10|||||||||20
1762946960000|2025-11-12 11:29:20|||||||||4
1762946970000|2025-11-12 11:29:30|||||||||2
1762946980000|2025-11-12 11:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|179
1762947000000|2025-11-12 11:30:00|||||||||36
1762947010000|2025-11-12 11:30:10|||||||||94
1762947020000|2025-11-12 11:30:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|40
1762947030000|2025-11-12 11:30:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|158
1762947040000|2025-11-12 11:30:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|234
1762947050000|2025-11-12 11:30:50|||||||||216
1762947060000|2025-11-12 11:31:00|||||||||12
1762947090000|2025-11-12 11:31:30|||||||||82
1762947100000|2025-11-12 11:31:40|||||||||103
1762947130000|2025-11-12 11:32:10|||||||||263
1762947140000|2025-11-12 11:32:20|||||||||4
1762947150000|2025-11-12 11:32:30|||||||||27
1762947180000|2025-11-12 11:33:00|||||||||7
1762947190000|2025-11-12 11:33:10|||||||||314
1762947210000|2025-11-12 11:33:30|||||||||202
1762947230000|2025-11-12 11:33:50|||||||||4
1762947240000|2025-11-12 11:34:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1762947250000|2025-11-12 11:34:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|36
1762947270000|2025-11-12 11:34:30|||||||||33
1762947280000|2025-11-12 11:34:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|343
1762947300000|2025-11-12 11:35:00|||||||||50
1762947320000|2025-11-12 11:35:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1762947330000|2025-11-12 11:35:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|213
1762947340000|2025-11-12 11:35:40|||||||||39
1762947350000|2025-11-12 11:35:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1762947360000|2025-11-12 11:36:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|70
1762947380000|2025-11-12 11:36:20|||||||||206
1762947390000|2025-11-12 11:36:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|213
1762947400000|2025-11-12 11:36:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1762947410000|2025-11-12 11:36:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|18
1762947430000|2025-11-12 11:37:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|78
1762947460000|2025-11-12 11:37:40|||||||||50
1762947500000|2025-11-12 11:38:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|278
1762947510000|2025-11-12 11:38:30|||||||||7
1762947520000|2025-11-12 11:38:40|||||||||51
1762947530000|2025-11-12 11:38:50|||||||||4
1762947540000|2025-11-12 11:39:00|||||||||3
1762947550000|2025-11-12 11:39:10|||||||||45
1762947560000|2025-11-12 11:39:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1762947570000|2025-11-12 11:39:30|||||||||30
1762947590000|2025-11-12 11:39:50|||||||||167
1762947610000|2025-11-12 11:40:10|||||||||14
1762947620000|2025-11-12 11:40:20|||||||||64
1762947630000|2025-11-12 11:40:30|||||||||8
1762947660000|2025-11-12 11:41:00|||||||||38
1762947670000|2025-11-12 11:41:10|||||||||3
1762947680000|2025-11-12 11:41:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|120
1762947710000|2025-11-12 11:41:50|||||||||20
1762947740000|2025-11-12 11:42:20|||||||||37
1762947760000|2025-11-12 11:42:40|||||||||4
1762947770000|2025-11-12 11:42:50|||||||||1
1762947780000|2025-11-12 11:43:00|||||||||100
1762947790000|2025-11-12 11:43:10|||||||||8
1762947810000|2025-11-12 11:43:30|||||||||11
1762947840000|2025-11-12 11:44:00|||||||||4
1762947880000|2025-11-12 11:44:40|||||||||102
1762947890000|2025-11-12 11:44:50|||||||||2
1762947900000|2025-11-12 11:45:00|||||||||100
1762947910000|2025-11-12 11:45:10|||||||||2
1762947920000|2025-11-12 11:45:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|73
1762947940000|2025-11-12 11:45:40|9344.5|9342.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|677
1762947950000|2025-11-12 11:45:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|417
1762947960000|2025-11-12 11:46:00|||||||||164
1762947970000|2025-11-12 11:46:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1762947980000|2025-11-12 11:46:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|79
1762947990000|2025-11-12 11:46:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|378
1762948000000|2025-11-12 11:46:40|||||||||114
1762948010000|2025-11-12 11:46:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|163
1762948020000|2025-11-12 11:47:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|382
1762948030000|2025-11-12 11:47:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|46
1762948040000|2025-11-12 11:47:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|115
1762948050000|2025-11-12 11:47:30|||||||||72
1762948060000|2025-11-12 11:47:40|||||||||15
1762948070000|2025-11-12 11:47:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|112
1762948080000|2025-11-12 11:48:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|119
1762948090000|2025-11-12 11:48:10|||||||||14
1762948100000|2025-11-12 11:48:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|123
1762948110000|2025-11-12 11:48:30|||||||||14
1762948120000|2025-11-12 11:48:40|||||||||14
1762948130000|2025-11-12 11:48:50|||||||||5
1762948140000|2025-11-12 11:49:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|277
1762948150000|2025-11-12 11:49:10|||||||||15
1762948160000|2025-11-12 11:49:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|43
1762948170000|2025-11-12 11:49:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|183
1762948180000|2025-11-12 11:49:40|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|457
1762948190000|2025-11-12 11:49:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|115
1762948200000|2025-11-12 11:50:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|236
1762948210000|2025-11-12 11:50:10|||||||||240
1762948220000|2025-11-12 11:50:20|||||||||10
1762948230000|2025-11-12 11:50:30|||||||||10
1762948240000|2025-11-12 11:50:40|||||||||11
1762948250000|2025-11-12 11:50:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|211
1762948260000|2025-11-12 11:51:00|||||||||22
1762948270000|2025-11-12 11:51:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|127
1762948280000|2025-11-12 11:51:20|||||||||11
1762948290000|2025-11-12 11:51:30|||||||||25
1762948300000|2025-11-12 11:51:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|108
1762948310000|2025-11-12 11:51:50|||||||||44
1762948320000|2025-11-12 11:52:00|||||||||10
1762948330000|2025-11-12 11:52:10|||||||||10
1762948340000|2025-11-12 11:52:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|247
1762948350000|2025-11-12 11:52:30|||||||||60
1762948360000|2025-11-12 11:52:40|||||||||21
1762948370000|2025-11-12 11:52:50|||||||||10
1762948380000|2025-11-12 11:53:00|||||||||71
1762948390000|2025-11-12 11:53:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|32
1762948400000|2025-11-12 11:53:20|||||||||10
1762948410000|2025-11-12 11:53:30|||||||||43
1762948420000|2025-11-12 11:53:40|||||||||85
1762948430000|2025-11-12 11:53:50|||||||||31
1762948440000|2025-11-12 11:54:00|||||||||144
1762948450000|2025-11-12 11:54:10|||||||||10
1762948460000|2025-11-12 11:54:20|||||||||25
1762948470000|2025-11-12 11:54:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|110
1762948480000|2025-11-12 11:54:40|||||||||10
1762948490000|2025-11-12 11:54:50|||||||||27
1762948500000|2025-11-12 11:55:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|254
1762948510000|2025-11-12 11:55:10|||||||||77
1762948520000|2025-11-12 11:55:20|||||||||10
1762948530000|2025-11-12 11:55:30|||||||||13
1762948540000|2025-11-12 11:55:40|||||||||38
1762948560000|2025-11-12 11:56:00|||||||||79
1762948570000|2025-11-12 11:56:10|||||||||53
1762948580000|2025-11-12 11:56:20|||||||||50
1762948590000|2025-11-12 11:56:30|||||||||60
1762948600000|2025-11-12 11:56:40|||||||||200
1762948610000|2025-11-12 11:56:50|||||||||210
1762948620000|2025-11-12 11:57:00|||||||||242
1762948630000|2025-11-12 11:57:10|||||||||3
1762948640000|2025-11-12 11:57:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|273
1762948650000|2025-11-12 11:57:30|||||||||10
1762948660000|2025-11-12 11:57:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|421
1762948670000|2025-11-12 11:57:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|730
1762948680000|2025-11-12 11:58:00|||||||||2
1762948690000|2025-11-12 11:58:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1762948700000|2025-11-12 11:58:20|||||||||20
1762948710000|2025-11-12 11:58:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1762948740000|2025-11-12 11:59:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|41
1762948750000|2025-11-12 11:59:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|35
1762948760000|2025-11-12 11:59:20|||||||||25
1762948770000|2025-11-12 11:59:30|||||||||101
1762948780000|2025-11-12 11:59:40|||||||||2
1762948790000|2025-11-12 11:59:50|||||||||10
1762948800000|2025-11-12 12:00:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|92
1762948810000|2025-11-12 12:00:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|62
1762948820000|2025-11-12 12:00:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|457
1762948830000|2025-11-12 12:00:30|||||||||268
1762948840000|2025-11-12 12:00:40|||||||||67
1762948850000|2025-11-12 12:00:50|||||||||10
1762948860000|2025-11-12 12:01:00|||||||||229
1762948870000|2025-11-12 12:01:10|||||||||150
1762948880000|2025-11-12 12:01:20|||||||||55
1762948890000|2025-11-12 12:01:30|||||||||27
1762948900000|2025-11-12 12:01:40|||||||||28
1762948910000|2025-11-12 12:01:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|225
1762948920000|2025-11-12 12:02:00|||||||||45
1762948930000|2025-11-12 12:02:10|||||||||292
1762948940000|2025-11-12 12:02:20|||||||||256
1762948950000|2025-11-12 12:02:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|550
1762948960000|2025-11-12 12:02:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9
1762948970000|2025-11-12 12:02:50|||||||||150
1762948980000|2025-11-12 12:03:00|||||||||65
1762948990000|2025-11-12 12:03:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|91
1762949000000|2025-11-12 12:03:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|315
1762949010000|2025-11-12 12:03:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|264
1762949020000|2025-11-12 12:03:40|||||||||358
1762949030000|2025-11-12 12:03:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|72
1762949040000|2025-11-12 12:04:00|||||||||12
1762949050000|2025-11-12 12:04:10|||||||||30
1762949060000|2025-11-12 12:04:20|||||||||4
1762949070000|2025-11-12 12:04:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|28
1762949080000|2025-11-12 12:04:40|||||||||3
1762949090000|2025-11-12 12:04:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|263
1762949100000|2025-11-12 12:05:00|||||||||25
1762949120000|2025-11-12 12:05:20|||||||||220
1762949130000|2025-11-12 12:05:30|||||||||86
1762949140000|2025-11-12 12:05:40|||||||||34
1762949150000|2025-11-12 12:05:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|119
1762949160000|2025-11-12 12:06:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1762949170000|2025-11-12 12:06:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|46
1762949180000|2025-11-12 12:06:20|||||||||21
1762949190000|2025-11-12 12:06:30|||||||||44
1762949200000|2025-11-12 12:06:40|||||||||10
1762949220000|2025-11-12 12:07:00|||||||||13
1762949230000|2025-11-12 12:07:10|||||||||15
1762949240000|2025-11-12 12:07:20|||||||||3
1762949250000|2025-11-12 12:07:30|||||||||32
1762949260000|2025-11-12 12:07:40|||||||||184
1762949270000|2025-11-12 12:07:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|130
1762949280000|2025-11-12 12:08:00|||||||||4
1762949290000|2025-11-12 12:08:10|||||||||2
1762949300000|2025-11-12 12:08:20|||||||||1
1762949310000|2025-11-12 12:08:30|||||||||3
1762949320000|2025-11-12 12:08:40|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|222
1762949330000|2025-11-12 12:08:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|113
1762949350000|2025-11-12 12:09:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|511
1762949360000|2025-11-12 12:09:20|||||||||4
1762949370000|2025-11-12 12:09:30|||||||||2
1762949380000|2025-11-12 12:09:40|||||||||4
1762949390000|2025-11-12 12:09:50|||||||||3
1762949400000|2025-11-12 12:10:00|||||||||36
1762949410000|2025-11-12 12:10:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|146
1762949420000|2025-11-12 12:10:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|162
1762949430000|2025-11-12 12:10:30|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|58
1762949450000|2025-11-12 12:10:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|162
1762949460000|2025-11-12 12:11:00|||||||||1
1762949470000|2025-11-12 12:11:10|||||||||6
1762949480000|2025-11-12 12:11:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|101
1762949490000|2025-11-12 12:11:30|||||||||15
1762949500000|2025-11-12 12:11:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|87
1762949510000|2025-11-12 12:11:50|||||||||54
1762949520000|2025-11-12 12:12:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|53
1762949530000|2025-11-12 12:12:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1762949550000|2025-11-12 12:12:30|||||||||85
1762949560000|2025-11-12 12:12:40|||||||||33
1762949570000|2025-11-12 12:12:50|||||||||3
1762949580000|2025-11-12 12:13:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|162
1762949590000|2025-11-12 12:13:10|||||||||3
1762949600000|2025-11-12 12:13:20|||||||||3
1762949610000|2025-11-12 12:13:30|||||||||21
1762949620000|2025-11-12 12:13:40|||||||||14
1762949630000|2025-11-12 12:13:50|||||||||7
1762949640000|2025-11-12 12:14:00|||||||||11
1762949650000|2025-11-12 12:14:10|||||||||9
1762949660000|2025-11-12 12:14:20|||||||||34
1762949670000|2025-11-12 12:14:30|||||||||3
1762949680000|2025-11-12 12:14:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1762949690000|2025-11-12 12:14:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|16
1762949700000|2025-11-12 12:15:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|56
1762949710000|2025-11-12 12:15:10|||||||||3
1762949720000|2025-11-12 12:15:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|47
1762949730000|2025-11-12 12:15:30|||||||||3
1762949740000|2025-11-12 12:15:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|94
1762949750000|2025-11-12 12:15:50|||||||||78
1762949760000|2025-11-12 12:16:00|||||||||3
1762949770000|2025-11-12 12:16:10|||||||||3
1762949780000|2025-11-12 12:16:20|||||||||3
1762949790000|2025-11-12 12:16:30|||||||||3
1762949800000|2025-11-12 12:16:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|160
1762949810000|2025-11-12 12:16:50|||||||||1
1762949820000|2025-11-12 12:17:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|235
1762949830000|2025-11-12 12:17:10|||||||||1
1762949840000|2025-11-12 12:17:20|||||||||1
1762949860000|2025-11-12 12:17:40|||||||||13
1762949870000|2025-11-12 12:17:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|294
1762949880000|2025-11-12 12:18:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1762949920000|2025-11-12 12:18:40|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|269
1762949930000|2025-11-12 12:18:50|||||||||11
1762949940000|2025-11-12 12:19:00|||||||||2
1762949950000|2025-11-12 12:19:10|||||||||32
1762949980000|2025-11-12 12:19:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|61
1762949990000|2025-11-12 12:19:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|75
1762950000000|2025-11-12 12:20:00|||||||||21
1762950020000|2025-11-12 12:20:20|||||||||18
1762950030000|2025-11-12 12:20:30|||||||||10
1762950060000|2025-11-12 12:21:00|||||||||5
1762950070000|2025-11-12 12:21:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|114
1762950080000|2025-11-12 12:21:20|||||||||7
1762950100000|2025-11-12 12:21:40|||||||||11
1762950110000|2025-11-12 12:21:50|||||||||13
1762950120000|2025-11-12 12:22:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|34
1762950130000|2025-11-12 12:22:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|74
1762950140000|2025-11-12 12:22:20|||||||||2
1762950150000|2025-11-12 12:22:30|||||||||30
1762950170000|2025-11-12 12:22:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|120
1762950200000|2025-11-12 12:23:20|||||||||2
1762950210000|2025-11-12 12:23:30|||||||||4
1762950220000|2025-11-12 12:23:40|||||||||1
1762950260000|2025-11-12 12:24:20|||||||||50
1762950270000|2025-11-12 12:24:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|77
1762950280000|2025-11-12 12:24:40|||||||||201
1762950300000|2025-11-12 12:25:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|199
1762950320000|2025-11-12 12:25:20|||||||||2
1762950340000|2025-11-12 12:25:40|||||||||30
1762950350000|2025-11-12 12:25:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|11
1762950370000|2025-11-12 12:26:10|||||||||54
1762950380000|2025-11-12 12:26:20|||||||||1
1762950390000|2025-11-12 12:26:30|||||||||6
1762950400000|2025-11-12 12:26:40|||||||||5
1762950420000|2025-11-12 12:27:00|||||||||2
1762950430000|2025-11-12 12:27:10|||||||||1
1762950440000|2025-11-12 12:27:20|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|279
1762950450000|2025-11-12 12:27:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|8
1762950470000|2025-11-12 12:27:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|74
1762950480000|2025-11-12 12:28:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1762950490000|2025-11-12 12:28:10|||||||||12
1762950500000|2025-11-12 12:28:20|||||||||11
1762950510000|2025-11-12 12:28:30|||||||||19
1762950540000|2025-11-12 12:29:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|52
1762950550000|2025-11-12 12:29:10|||||||||27
1762950570000|2025-11-12 12:29:30|||||||||100
1762950580000|2025-11-12 12:29:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|343
1762950590000|2025-11-12 12:29:50|||||||||55
1762950600000|2025-11-12 12:30:00|||||||||3
1762950620000|2025-11-12 12:30:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|82
1762950630000|2025-11-12 12:30:30|||||||||288
1762950640000|2025-11-12 12:30:40|||||||||8
1762950670000|2025-11-12 12:31:10|||||||||1
1762950680000|2025-11-12 12:31:20|||||||||75
1762950690000|2025-11-12 12:31:30|||||||||46
1762950700000|2025-11-12 12:31:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|46
1762950710000|2025-11-12 12:31:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|181
1762950720000|2025-11-12 12:32:00|||||||||5
1762950730000|2025-11-12 12:32:10|||||||||63
1762950740000|2025-11-12 12:32:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|135
1762950750000|2025-11-12 12:32:30|||||||||3
1762950760000|2025-11-12 12:32:40|||||||||6
1762950770000|2025-11-12 12:32:50|||||||||4
1762950780000|2025-11-12 12:33:00|||||||||3
1762950790000|2025-11-12 12:33:10|||||||||1
1762950800000|2025-11-12 12:33:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1762950810000|2025-11-12 12:33:30|||||||||6
1762950820000|2025-11-12 12:33:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|32
1762950830000|2025-11-12 12:33:50|||||||||2
1762950840000|2025-11-12 12:34:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|45
1762950860000|2025-11-12 12:34:20|||||||||37
1762950880000|2025-11-12 12:34:40|||||||||10
1762950890000|2025-11-12 12:34:50|||||||||1
1762950900000|2025-11-12 12:35:00|||||||||42
1762950910000|2025-11-12 12:35:10|||||||||1
1762950920000|2025-11-12 12:35:20|||||||||1
1762950930000|2025-11-12 12:35:30|||||||||2
1762950940000|2025-11-12 12:35:40|||||||||3
1762950950000|2025-11-12 12:35:50|9349|9347|9349|9347|9349|9347|9349|9347|16
1762950960000|2025-11-12 12:36:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|412
1762950970000|2025-11-12 12:36:10|||||||||20
1762950980000|2025-11-12 12:36:20|||||||||2
1762950990000|2025-11-12 12:36:30|||||||||61
1762951000000|2025-11-12 12:36:40|||||||||25
1762951010000|2025-11-12 12:36:50|||||||||3
1762951020000|2025-11-12 12:37:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1762951050000|2025-11-12 12:37:30|||||||||17
1762951070000|2025-11-12 12:37:50|||||||||261
1762951080000|2025-11-12 12:38:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1762951090000|2025-11-12 12:38:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|50
1762951100000|2025-11-12 12:38:20|||||||||2
1762951120000|2025-11-12 12:38:40|||||||||12
1762951130000|2025-11-12 12:38:50|||||||||1
1762951140000|2025-11-12 12:39:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1762951150000|2025-11-12 12:39:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|48
1762951160000|2025-11-12 12:39:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|3
1762951170000|2025-11-12 12:39:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1762951180000|2025-11-12 12:39:40|||||||||7
1762951200000|2025-11-12 12:40:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1762951210000|2025-11-12 12:40:10|||||||||4
1762951220000|2025-11-12 12:40:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1762951230000|2025-11-12 12:40:30|||||||||23
1762951240000|2025-11-12 12:40:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|108
1762951250000|2025-11-12 12:40:50|9347|9345|9347|9345|9347|9345|9347|9345|233
1762951260000|2025-11-12 12:41:00|||||||||3
1762951270000|2025-11-12 12:41:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1762951280000|2025-11-12 12:41:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1762951290000|2025-11-12 12:41:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1762951300000|2025-11-12 12:41:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|54
1762951320000|2025-11-12 12:42:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|28
1762951330000|2025-11-12 12:42:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|185
1762951340000|2025-11-12 12:42:20|||||||||17
1762951350000|2025-11-12 12:42:30|||||||||1
1762951380000|2025-11-12 12:43:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|338
1762951390000|2025-11-12 12:43:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|64
1762951400000|2025-11-12 12:43:20|||||||||46
1762951410000|2025-11-12 12:43:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1762951420000|2025-11-12 12:43:40|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|63
1762951430000|2025-11-12 12:43:50|||||||||4
1762951440000|2025-11-12 12:44:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|191
1762951450000|2025-11-12 12:44:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|327
1762951460000|2025-11-12 12:44:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|52
1762951470000|2025-11-12 12:44:30|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|150
1762951480000|2025-11-12 12:44:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1762951500000|2025-11-12 12:45:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|72
1762951510000|2025-11-12 12:45:10|||||||||9
1762951520000|2025-11-12 12:45:20|||||||||111
1762951530000|2025-11-12 12:45:30|||||||||1
1762951550000|2025-11-12 12:45:50|||||||||22
1762951560000|2025-11-12 12:46:00|||||||||141
1762951570000|2025-11-12 12:46:10|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|167
1762951580000|2025-11-12 12:46:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|13
1762951600000|2025-11-12 12:46:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|26
1762951610000|2025-11-12 12:46:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|207
1762951620000|2025-11-12 12:47:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|85
1762951640000|2025-11-12 12:47:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|249
1762951650000|2025-11-12 12:47:30|||||||||5
1762951660000|2025-11-12 12:47:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|130
1762951670000|2025-11-12 12:47:50|||||||||11
1762951700000|2025-11-12 12:48:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|87
1762951720000|2025-11-12 12:48:40|||||||||146
1762951730000|2025-11-12 12:48:50|||||||||41
1762951750000|2025-11-12 12:49:10|||||||||50
1762951760000|2025-11-12 12:49:20|||||||||3
1762951770000|2025-11-12 12:49:30|||||||||6
1762951780000|2025-11-12 12:49:40|||||||||6
1762951800000|2025-11-12 12:50:00|||||||||14
1762951810000|2025-11-12 12:50:10|||||||||3
1762951820000|2025-11-12 12:50:20|||||||||1
1762951830000|2025-11-12 12:50:30|||||||||1
1762951850000|2025-11-12 12:50:50|||||||||3
1762951860000|2025-11-12 12:51:00|||||||||3
1762951870000|2025-11-12 12:51:10|||||||||5
1762951880000|2025-11-12 12:51:20|||||||||5
1762951890000|2025-11-12 12:51:30|||||||||17
1762951910000|2025-11-12 12:51:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1762951920000|2025-11-12 12:52:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|108
1762951930000|2025-11-12 12:52:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|197
1762951940000|2025-11-12 12:52:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|836
1762951950000|2025-11-12 12:52:30|||||||||1
1762951970000|2025-11-12 12:52:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|253
1762951980000|2025-11-12 12:53:00|||||||||102
1762951990000|2025-11-12 12:53:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|243
1762952000000|2025-11-12 12:53:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1762952010000|2025-11-12 12:53:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|113
1762952040000|2025-11-12 12:54:00|||||||||289
1762952050000|2025-11-12 12:54:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|22
1762952060000|2025-11-12 12:54:20|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|464
1762952070000|2025-11-12 12:54:30|||||||||3
1762952080000|2025-11-12 12:54:40|||||||||32
1762952090000|2025-11-12 12:54:50|||||||||37
1762952100000|2025-11-12 12:55:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|126
1762952120000|2025-11-12 12:55:20|||||||||926
1762952130000|2025-11-12 12:55:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|56
1762952150000|2025-11-12 12:55:50|||||||||7
1762952160000|2025-11-12 12:56:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|20
1762952170000|2025-11-12 12:56:10|||||||||1
1762952180000|2025-11-12 12:56:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|30
1762952190000|2025-11-12 12:56:30|||||||||11
1762952200000|2025-11-12 12:56:40|||||||||16
1762952210000|2025-11-12 12:56:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|271
1762952220000|2025-11-12 12:57:00|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|45
1762952230000|2025-11-12 12:57:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|87
1762952240000|2025-11-12 12:57:20|||||||||1
1762952250000|2025-11-12 12:57:30|||||||||3
1762952260000|2025-11-12 12:57:40|||||||||23
1762952270000|2025-11-12 12:57:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|208
1762952280000|2025-11-12 12:58:00|||||||||6
1762952290000|2025-11-12 12:58:10|||||||||16
1762952300000|2025-11-12 12:58:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|86
1762952310000|2025-11-12 12:58:30|||||||||2
1762952320000|2025-11-12 12:58:40|||||||||24
1762952330000|2025-11-12 12:58:50|||||||||14
1762952340000|2025-11-12 12:59:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|425
1762952350000|2025-11-12 12:59:10|||||||||2
1762952360000|2025-11-12 12:59:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|154
1762952370000|2025-11-12 12:59:30|||||||||3
1762952380000|2025-11-12 12:59:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|157
1762952390000|2025-11-12 12:59:50|||||||||11
1762952400000|2025-11-12 13:00:00|||||||||85
1762952410000|2025-11-12 13:00:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|57
1762952420000|2025-11-12 13:00:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|135
1762952430000|2025-11-12 13:00:30|9352|9350|9352|9350|9352.5|9350.5|9351.5|9349.5|131
1762952440000|2025-11-12 13:00:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|21
1762952450000|2025-11-12 13:00:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|68
1762952460000|2025-11-12 13:01:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|240
1762952470000|2025-11-12 13:01:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|123
1762952480000|2025-11-12 13:01:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|31
1762952490000|2025-11-12 13:01:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|118
1762952500000|2025-11-12 13:01:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|72
1762952510000|2025-11-12 13:01:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1762952520000|2025-11-12 13:02:00|||||||||1
1762952530000|2025-11-12 13:02:10|||||||||6
1762952540000|2025-11-12 13:02:20|9355|9353|9355|9353|9355|9353|9355|9353|104
1762952550000|2025-11-12 13:02:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|7
1762952560000|2025-11-12 13:02:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|179
1762952580000|2025-11-12 13:03:00|||||||||2
1762952590000|2025-11-12 13:03:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|43
1762952600000|2025-11-12 13:03:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|39
1762952610000|2025-11-12 13:03:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|308
1762952620000|2025-11-12 13:03:40|||||||||510
1762952630000|2025-11-12 13:03:50|||||||||55
1762952640000|2025-11-12 13:04:00|||||||||88
1762952650000|2025-11-12 13:04:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|298
1762952670000|2025-11-12 13:04:30|||||||||72
1762952680000|2025-11-12 13:04:40|||||||||2
1762952690000|2025-11-12 13:04:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|180
1762952700000|2025-11-12 13:05:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|81
1762952710000|2025-11-12 13:05:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|27
1762952720000|2025-11-12 13:05:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|55
1762952730000|2025-11-12 13:05:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|23
1762952740000|2025-11-12 13:05:40|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|60
1762952750000|2025-11-12 13:05:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|516
1762952760000|2025-11-12 13:06:00|||||||||4
1762952770000|2025-11-12 13:06:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|402
1762952780000|2025-11-12 13:06:20|||||||||146
1762952790000|2025-11-12 13:06:30|||||||||51
1762952800000|2025-11-12 13:06:40|||||||||1
1762952810000|2025-11-12 13:06:50|||||||||4
1762952820000|2025-11-12 13:07:00|9353|9351|9353|9351|9353|9351|9353|9351|42
1762952830000|2025-11-12 13:07:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1762952840000|2025-11-12 13:07:20|||||||||1
1762952850000|2025-11-12 13:07:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|158
1762952860000|2025-11-12 13:07:40|||||||||2
1762952870000|2025-11-12 13:07:50|||||||||63
1762952880000|2025-11-12 13:08:00|||||||||1
1762952890000|2025-11-12 13:08:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|41
1762952900000|2025-11-12 13:08:20|||||||||2
1762952910000|2025-11-12 13:08:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|82
1762952920000|2025-11-12 13:08:40|||||||||2
1762952930000|2025-11-12 13:08:50|||||||||12
1762952940000|2025-11-12 13:09:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|47
1762952950000|2025-11-12 13:09:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|43
1762952960000|2025-11-12 13:09:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|17
1762952970000|2025-11-12 13:09:30|||||||||1
1762952980000|2025-11-12 13:09:40|||||||||1
1762952990000|2025-11-12 13:09:50|||||||||36
1762953000000|2025-11-12 13:10:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|71
1762953010000|2025-11-12 13:10:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|61
1762953020000|2025-11-12 13:10:20|||||||||55
1762953030000|2025-11-12 13:10:30|||||||||83
1762953050000|2025-11-12 13:10:50|||||||||15
1762953060000|2025-11-12 13:11:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|22
1762953070000|2025-11-12 13:11:10|||||||||7
1762953090000|2025-11-12 13:11:30|||||||||20
1762953100000|2025-11-12 13:11:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|14
1762953110000|2025-11-12 13:11:50|||||||||1
1762953120000|2025-11-12 13:12:00|||||||||2
1762953130000|2025-11-12 13:12:10|||||||||6
1762953140000|2025-11-12 13:12:20|||||||||1
1762953150000|2025-11-12 13:12:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|37
1762953160000|2025-11-12 13:12:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|103
1762953200000|2025-11-12 13:13:20|||||||||151
1762953210000|2025-11-12 13:13:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|66
1762953230000|2025-11-12 13:13:50|||||||||16
1762953240000|2025-11-12 13:14:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|85
1762953250000|2025-11-12 13:14:10|||||||||16
1762953260000|2025-11-12 13:14:20|||||||||1
1762953270000|2025-11-12 13:14:30|||||||||34
1762953280000|2025-11-12 13:14:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|16
1762953310000|2025-11-12 13:15:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1762953320000|2025-11-12 13:15:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|40
1762953330000|2025-11-12 13:15:30|||||||||1
1762953350000|2025-11-12 13:15:50|||||||||9
1762953360000|2025-11-12 13:16:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1762953370000|2025-11-12 13:16:10|||||||||25
1762953410000|2025-11-12 13:16:50|||||||||7
1762953430000|2025-11-12 13:17:10|||||||||12
1762953440000|2025-11-12 13:17:20|||||||||10
1762953450000|2025-11-12 13:17:30|||||||||12
1762953460000|2025-11-12 13:17:40|||||||||2
1762953470000|2025-11-12 13:17:50|||||||||2
1762953490000|2025-11-12 13:18:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|1
1762953500000|2025-11-12 13:18:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|65
1762953520000|2025-11-12 13:18:40|||||||||7
1762953530000|2025-11-12 13:18:50|||||||||4
1762953540000|2025-11-12 13:19:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|145
1762953550000|2025-11-12 13:19:10|||||||||20
1762953560000|2025-11-12 13:19:20|||||||||33
1762953580000|2025-11-12 13:19:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|193
1762953590000|2025-11-12 13:19:50|||||||||7
1762953600000|2025-11-12 13:20:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1762953610000|2025-11-12 13:20:10|||||||||5
1762953620000|2025-11-12 13:20:20|||||||||28
1762953630000|2025-11-12 13:20:30|||||||||2
1762953670000|2025-11-12 13:21:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1762953680000|2025-11-12 13:21:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|250
1762953690000|2025-11-12 13:21:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1762953700000|2025-11-12 13:21:40|||||||||1
1762953710000|2025-11-12 13:21:50|||||||||9
1762953720000|2025-11-12 13:22:00|||||||||10
1762953730000|2025-11-12 13:22:10|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|144
1762953740000|2025-11-12 13:22:20|||||||||21
1762953750000|2025-11-12 13:22:30|||||||||7
1762953760000|2025-11-12 13:22:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|24
1762953770000|2025-11-12 13:22:50|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|2
1762953780000|2025-11-12 13:23:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|79
1762953790000|2025-11-12 13:23:10|||||||||41
1762953800000|2025-11-12 13:23:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|6
1762953810000|2025-11-12 13:23:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|4
1762953820000|2025-11-12 13:23:40|||||||||1
1762953830000|2025-11-12 13:23:50|||||||||1
1762953840000|2025-11-12 13:24:00|||||||||60
1762953850000|2025-11-12 13:24:10|||||||||1
1762953860000|2025-11-12 13:24:20|||||||||1
1762953870000|2025-11-12 13:24:30|||||||||1
1762953880000|2025-11-12 13:24:40|||||||||21
1762953890000|2025-11-12 13:24:50|||||||||1
1762953900000|2025-11-12 13:25:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|67
1762953910000|2025-11-12 13:25:10|9350|9348|9350|9348|9350|9348|9350|9348|7
1762953920000|2025-11-12 13:25:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|58
1762953930000|2025-11-12 13:25:30|||||||||9
1762953940000|2025-11-12 13:25:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|86
1762953960000|2025-11-12 13:26:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1762953980000|2025-11-12 13:26:20|||||||||11
1762953990000|2025-11-12 13:26:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|31
1762954000000|2025-11-12 13:26:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1762954010000|2025-11-12 13:26:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|39
1762954020000|2025-11-12 13:27:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|48
1762954030000|2025-11-12 13:27:10|||||||||49
1762954040000|2025-11-12 13:27:20|||||||||42
1762954060000|2025-11-12 13:27:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|103
1762954070000|2025-11-12 13:27:50|||||||||2
1762954080000|2025-11-12 13:28:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|65
1762954090000|2025-11-12 13:28:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|89
1762954100000|2025-11-12 13:28:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|74
1762954110000|2025-11-12 13:28:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|27
1762954120000|2025-11-12 13:28:40|||||||||15
1762954130000|2025-11-12 13:28:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|190
1762954140000|2025-11-12 13:29:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|443
1762954150000|2025-11-12 13:29:10|||||||||47
1762954160000|2025-11-12 13:29:20|||||||||7
1762954170000|2025-11-12 13:29:30|||||||||4
1762954180000|2025-11-12 13:29:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|142
1762954190000|2025-11-12 13:29:50|||||||||3
1762954200000|2025-11-12 13:30:00|||||||||12
1762954210000|2025-11-12 13:30:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|119
1762954220000|2025-11-12 13:30:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|76
1762954230000|2025-11-12 13:30:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1762954240000|2025-11-12 13:30:40|||||||||213
1762954250000|2025-11-12 13:30:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|249
1762954260000|2025-11-12 13:31:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|76
1762954270000|2025-11-12 13:31:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1762954280000|2025-11-12 13:31:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|16
1762954290000|2025-11-12 13:31:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|16
1762954310000|2025-11-12 13:31:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|14
1762954320000|2025-11-12 13:32:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|141
1762954330000|2025-11-12 13:32:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|78
1762954340000|2025-11-12 13:32:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|23
1762954380000|2025-11-12 13:33:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|52
1762954420000|2025-11-12 13:33:40|||||||||50
1762954430000|2025-11-12 13:33:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|87
1762954450000|2025-11-12 13:34:10|||||||||41
1762954470000|2025-11-12 13:34:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|49
1762954480000|2025-11-12 13:34:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|67
1762954490000|2025-11-12 13:34:50|||||||||1
1762954500000|2025-11-12 13:35:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|63
1762954510000|2025-11-12 13:35:10|||||||||10
1762954520000|2025-11-12 13:35:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|53
1762954540000|2025-11-12 13:35:40|||||||||472
1762954550000|2025-11-12 13:35:50|||||||||7
1762954560000|2025-11-12 13:36:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|24
1762954570000|2025-11-12 13:36:10|||||||||86
1762954610000|2025-11-12 13:36:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|71
1762954630000|2025-11-12 13:37:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1762954640000|2025-11-12 13:37:20|||||||||3
1762954660000|2025-11-12 13:37:40|||||||||12
1762954670000|2025-11-12 13:37:50|||||||||8
1762954680000|2025-11-12 13:38:00|||||||||1
1762954690000|2025-11-12 13:38:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1762954700000|2025-11-12 13:38:20|||||||||12
1762954710000|2025-11-12 13:38:30|9347|9345|9347|9345|9347|9345|9347|9345|100
1762954720000|2025-11-12 13:38:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1762954730000|2025-11-12 13:38:50|||||||||1
1762954760000|2025-11-12 13:39:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|47
1762954770000|2025-11-12 13:39:30|||||||||17
1762954780000|2025-11-12 13:39:40|||||||||1
1762954800000|2025-11-12 13:40:00|||||||||12
1762954810000|2025-11-12 13:40:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|72
1762954820000|2025-11-12 13:40:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1762954830000|2025-11-12 13:40:30|||||||||26
1762954840000|2025-11-12 13:40:40|||||||||1
1762954850000|2025-11-12 13:40:50|||||||||1
1762954860000|2025-11-12 13:41:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|53
1762954870000|2025-11-12 13:41:10|||||||||2
1762954880000|2025-11-12 13:41:20|||||||||45
1762954910000|2025-11-12 13:41:50|||||||||15
1762954920000|2025-11-12 13:42:00|||||||||9
1762954930000|2025-11-12 13:42:10|||||||||17
1762954940000|2025-11-12 13:42:20|||||||||17
1762954960000|2025-11-12 13:42:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|67
1762954980000|2025-11-12 13:43:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|37
1762955000000|2025-11-12 13:43:20|||||||||19
1762955010000|2025-11-12 13:43:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|14
1762955030000|2025-11-12 13:43:50|||||||||2
1762955040000|2025-11-12 13:44:00|||||||||3
1762955050000|2025-11-12 13:44:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|36
1762955060000|2025-11-12 13:44:20|||||||||5
1762955070000|2025-11-12 13:44:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|10
1762955080000|2025-11-12 13:44:40|||||||||52
1762955090000|2025-11-12 13:44:50|||||||||31
1762955100000|2025-11-12 13:45:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|30
1762955120000|2025-11-12 13:45:20|||||||||18
1762955130000|2025-11-12 13:45:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1762955140000|2025-11-12 13:45:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1762955150000|2025-11-12 13:45:50|||||||||53
1762955160000|2025-11-12 13:46:00|||||||||4
1762955170000|2025-11-12 13:46:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|36
1762955200000|2025-11-12 13:46:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|53
1762955220000|2025-11-12 13:47:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|155
1762955230000|2025-11-12 13:47:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1762955240000|2025-11-12 13:47:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|10
1762955250000|2025-11-12 13:47:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|30
1762955260000|2025-11-12 13:47:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|71
1762955270000|2025-11-12 13:47:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|31
1762955300000|2025-11-12 13:48:20|||||||||54
1762955310000|2025-11-12 13:48:30|||||||||17
1762955320000|2025-11-12 13:48:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|82
1762955330000|2025-11-12 13:48:50|||||||||4
1762955340000|2025-11-12 13:49:00|||||||||5
1762955360000|2025-11-12 13:49:20|||||||||1
1762955370000|2025-11-12 13:49:30|||||||||24
1762955380000|2025-11-12 13:49:40|||||||||3
1762955400000|2025-11-12 13:50:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|65
1762955410000|2025-11-12 13:50:10|||||||||1
1762955420000|2025-11-12 13:50:20|||||||||167
1762955430000|2025-11-12 13:50:30|||||||||110
1762955440000|2025-11-12 13:50:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|495
1762955450000|2025-11-12 13:50:50|||||||||3
1762955460000|2025-11-12 13:51:00|||||||||30
1762955490000|2025-11-12 13:51:30|||||||||1
1762955500000|2025-11-12 13:51:40|||||||||57
1762955510000|2025-11-12 13:51:50|||||||||2
1762955530000|2025-11-12 13:52:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|44
1762955540000|2025-11-12 13:52:20|||||||||4
1762955580000|2025-11-12 13:53:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1762955590000|2025-11-12 13:53:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|15
1762955620000|2025-11-12 13:53:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|26
1762955640000|2025-11-12 13:54:00|||||||||20
1762955660000|2025-11-12 13:54:20|||||||||1
1762955680000|2025-11-12 13:54:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|121
1762955690000|2025-11-12 13:54:50|||||||||20
1762955700000|2025-11-12 13:55:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1762955710000|2025-11-12 13:55:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1762955730000|2025-11-12 13:55:30|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|38
1762955760000|2025-11-12 13:56:00|||||||||1
1762955770000|2025-11-12 13:56:10|||||||||17
1762955780000|2025-11-12 13:56:20|||||||||55
1762955810000|2025-11-12 13:56:50|||||||||26
1762955820000|2025-11-12 13:57:00|||||||||26
1762955830000|2025-11-12 13:57:10|||||||||1
1762955850000|2025-11-12 13:57:30|||||||||18
1762955860000|2025-11-12 13:57:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|124
1762955870000|2025-11-12 13:57:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|17
1762955880000|2025-11-12 13:58:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|8
1762955910000|2025-11-12 13:58:30|||||||||6
1762955920000|2025-11-12 13:58:40|||||||||4
1762955930000|2025-11-12 13:58:50|||||||||154
1762955940000|2025-11-12 13:59:00|||||||||1
1762955950000|2025-11-12 13:59:10|||||||||7
1762955960000|2025-11-12 13:59:20|||||||||20
1762955970000|2025-11-12 13:59:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|63
1762955990000|2025-11-12 13:59:50|||||||||10
1762956000000|2025-11-12 14:00:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|128
1762956010000|2025-11-12 14:00:10|||||||||7
1762956020000|2025-11-12 14:00:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|51
1762956030000|2025-11-12 14:00:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|30
1762956040000|2025-11-12 14:00:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1762956050000|2025-11-12 14:00:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|83
1762956060000|2025-11-12 14:01:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1762956070000|2025-11-12 14:01:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|91
1762956080000|2025-11-12 14:01:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|93
1762956090000|2025-11-12 14:01:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|26
1762956100000|2025-11-12 14:01:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1762956110000|2025-11-12 14:01:50|||||||||5
1762956120000|2025-11-12 14:02:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|136
1762956130000|2025-11-12 14:02:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|131
1762956140000|2025-11-12 14:02:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|91
1762956150000|2025-11-12 14:02:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1762956160000|2025-11-12 14:02:40|||||||||17
1762956170000|2025-11-12 14:02:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|40
1762956180000|2025-11-12 14:03:00|||||||||1
1762956200000|2025-11-12 14:03:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|51
1762956210000|2025-11-12 14:03:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1762956220000|2025-11-12 14:03:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|23
1762956230000|2025-11-12 14:03:50|||||||||61
1762956250000|2025-11-12 14:04:10|||||||||18
1762956270000|2025-11-12 14:04:30|||||||||24
1762956280000|2025-11-12 14:04:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1762956300000|2025-11-12 14:05:00|||||||||1
1762956310000|2025-11-12 14:05:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|79
1762956320000|2025-11-12 14:05:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1762956330000|2025-11-12 14:05:30|||||||||19
1762956340000|2025-11-12 14:05:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|118
1762956360000|2025-11-12 14:06:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|138
1762956370000|2025-11-12 14:06:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|155
1762956380000|2025-11-12 14:06:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|88
1762956390000|2025-11-12 14:06:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|81
1762956400000|2025-11-12 14:06:40|||||||||2
1762956410000|2025-11-12 14:06:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|16
1762956420000|2025-11-12 14:07:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|132
1762956430000|2025-11-12 14:07:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|206
1762956440000|2025-11-12 14:07:20|||||||||175
1762956450000|2025-11-12 14:07:30|||||||||39
1762956460000|2025-11-12 14:07:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|53
1762956470000|2025-11-12 14:07:50|||||||||1
1762956480000|2025-11-12 14:08:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|114
1762956490000|2025-11-12 14:08:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|194
1762956500000|2025-11-12 14:08:20|||||||||1
1762956510000|2025-11-12 14:08:30|||||||||11
1762956520000|2025-11-12 14:08:40|||||||||17
1762956530000|2025-11-12 14:08:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|203
1762956540000|2025-11-12 14:09:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|139
1762956580000|2025-11-12 14:09:40|||||||||43
1762956590000|2025-11-12 14:09:50|||||||||17
1762956600000|2025-11-12 14:10:00|||||||||27
1762956610000|2025-11-12 14:10:10|||||||||1
1762956620000|2025-11-12 14:10:20|||||||||2
1762956630000|2025-11-12 14:10:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|49
1762956640000|2025-11-12 14:10:40|||||||||8
1762956650000|2025-11-12 14:10:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|94
1762956660000|2025-11-12 14:11:00|||||||||1
1762956670000|2025-11-12 14:11:10|||||||||33
1762956690000|2025-11-12 14:11:30|||||||||10
1762956700000|2025-11-12 14:11:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|137
1762956710000|2025-11-12 14:11:50|||||||||2
1762956720000|2025-11-12 14:12:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|110
1762956730000|2025-11-12 14:12:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|36
1762956750000|2025-11-12 14:12:30|||||||||26
1762956770000|2025-11-12 14:12:50|||||||||10
1762956780000|2025-11-12 14:13:00|||||||||11
1762956790000|2025-11-12 14:13:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|34
1762956800000|2025-11-12 14:13:20|||||||||43
1762956830000|2025-11-12 14:13:50|||||||||1
1762956840000|2025-11-12 14:14:00|||||||||351
1762956850000|2025-11-12 14:14:10|||||||||18
1762956860000|2025-11-12 14:14:20|||||||||81
1762956870000|2025-11-12 14:14:30|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|31
1762956880000|2025-11-12 14:14:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1762956890000|2025-11-12 14:14:50|||||||||30
1762956900000|2025-11-12 14:15:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|75
1762956920000|2025-11-12 14:15:20|||||||||1
1762956930000|2025-11-12 14:15:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1762956940000|2025-11-12 14:15:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|27
1762956950000|2025-11-12 14:15:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|17
1762956960000|2025-11-12 14:16:00|||||||||41
1762956980000|2025-11-12 14:16:20|||||||||17
1762956990000|2025-11-12 14:16:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|98
1762957000000|2025-11-12 14:16:40|||||||||2
1762957020000|2025-11-12 14:17:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|37
1762957030000|2025-11-12 14:17:10|||||||||1
1762957050000|2025-11-12 14:17:30|||||||||5
1762957060000|2025-11-12 14:17:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|102
1762957080000|2025-11-12 14:18:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|116
1762957100000|2025-11-12 14:18:20|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|39
1762957110000|2025-11-12 14:18:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1762957120000|2025-11-12 14:18:40|||||||||60
1762957150000|2025-11-12 14:19:10|||||||||17
1762957160000|2025-11-12 14:19:20|||||||||1
1762957170000|2025-11-12 14:19:30|||||||||4
1762957180000|2025-11-12 14:19:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|88
1762957190000|2025-11-12 14:19:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|63
1762957200000|2025-11-12 14:20:00|||||||||62
1762957220000|2025-11-12 14:20:20|||||||||7
1762957230000|2025-11-12 14:20:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|143
1762957240000|2025-11-12 14:20:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1762957250000|2025-11-12 14:20:50|||||||||54
1762957260000|2025-11-12 14:21:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|60
1762957270000|2025-11-12 14:21:10|||||||||25
1762957280000|2025-11-12 14:21:20|||||||||25
1762957290000|2025-11-12 14:21:30|||||||||2
1762957310000|2025-11-12 14:21:50|||||||||2
1762957320000|2025-11-12 14:22:00|||||||||8
1762957330000|2025-11-12 14:22:10|||||||||2
1762957340000|2025-11-12 14:22:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|245
1762957350000|2025-11-12 14:22:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1762957360000|2025-11-12 14:22:40|||||||||2
1762957370000|2025-11-12 14:22:50|||||||||1
1762957380000|2025-11-12 14:23:00|||||||||3
1762957390000|2025-11-12 14:23:10|||||||||3
1762957400000|2025-11-12 14:23:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|28
1762957420000|2025-11-12 14:23:40|||||||||17
1762957430000|2025-11-12 14:23:50|||||||||3
1762957440000|2025-11-12 14:24:00|||||||||7
1762957450000|2025-11-12 14:24:10|||||||||23
1762957460000|2025-11-12 14:24:20|||||||||20
1762957470000|2025-11-12 14:24:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|12
1762957480000|2025-11-12 14:24:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|65
1762957490000|2025-11-12 14:24:50|||||||||1
1762957520000|2025-11-12 14:25:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|142
1762957530000|2025-11-12 14:25:30|||||||||2
1762957540000|2025-11-12 14:25:40|||||||||31
1762957570000|2025-11-12 14:26:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|62
1762957590000|2025-11-12 14:26:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|78
1762957600000|2025-11-12 14:26:40|||||||||63
1762957610000|2025-11-12 14:26:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|52
1762957620000|2025-11-12 14:27:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|61
1762957630000|2025-11-12 14:27:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|12
1762957670000|2025-11-12 14:27:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|50
1762957680000|2025-11-12 14:28:00|||||||||10
1762957690000|2025-11-12 14:28:10|||||||||3
1762957710000|2025-11-12 14:28:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1762957720000|2025-11-12 14:28:40|||||||||17
1762957730000|2025-11-12 14:28:50|||||||||22
1762957740000|2025-11-12 14:29:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|114
1762957750000|2025-11-12 14:29:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|11
1762957760000|2025-11-12 14:29:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|67
1762957770000|2025-11-12 14:29:30|||||||||85
1762957780000|2025-11-12 14:29:40|||||||||24
1762957790000|2025-11-12 14:29:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|45
1762957800000|2025-11-12 14:30:00|9358.5|9356.5|9361.5|9359.5|9361.5|9359.5|9358.5|9356.5|264
1762957820000|2025-11-12 14:30:20|||||||||76
1762957830000|2025-11-12 14:30:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1762957840000|2025-11-12 14:30:40|||||||||17
1762957850000|2025-11-12 14:30:50|||||||||8
1762957860000|2025-11-12 14:31:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|61
1762957870000|2025-11-12 14:31:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|19
1762957880000|2025-11-12 14:31:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|14
1762957890000|2025-11-12 14:31:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|49
1762957900000|2025-11-12 14:31:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1762957910000|2025-11-12 14:31:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|37
1762957920000|2025-11-12 14:32:00|||||||||17
1762957930000|2025-11-12 14:32:10|||||||||8
1762957940000|2025-11-12 14:32:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|6
1762957950000|2025-11-12 14:32:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|32
1762957960000|2025-11-12 14:32:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1762957970000|2025-11-12 14:32:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|41
1762957980000|2025-11-12 14:33:00|||||||||2
1762957990000|2025-11-12 14:33:10|||||||||6
1762958000000|2025-11-12 14:33:20|||||||||4
1762958010000|2025-11-12 14:33:30|||||||||21
1762958020000|2025-11-12 14:33:40|||||||||46
1762958030000|2025-11-12 14:33:50|||||||||3
1762958040000|2025-11-12 14:34:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|46
1762958050000|2025-11-12 14:34:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|130
1762958060000|2025-11-12 14:34:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1762958070000|2025-11-12 14:34:30|||||||||38
1762958080000|2025-11-12 14:34:40|||||||||31
1762958090000|2025-11-12 14:34:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1762958100000|2025-11-12 14:35:00|||||||||3
1762958110000|2025-11-12 14:35:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|21
1762958120000|2025-11-12 14:35:20|||||||||2
1762958130000|2025-11-12 14:35:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|4
1762958140000|2025-11-12 14:35:40|||||||||13
1762958150000|2025-11-12 14:35:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|36
1762958160000|2025-11-12 14:36:00|||||||||26
1762958180000|2025-11-12 14:36:20|||||||||2
1762958190000|2025-11-12 14:36:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|31
1762958200000|2025-11-12 14:36:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|233
1762958210000|2025-11-12 14:36:50|||||||||67
1762958220000|2025-11-12 14:37:00|||||||||1
1762958230000|2025-11-12 14:37:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|259
1762958240000|2025-11-12 14:37:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|35
1762958250000|2025-11-12 14:37:30|||||||||50
1762958260000|2025-11-12 14:37:40|||||||||1
1762958270000|2025-11-12 14:37:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|79
1762958280000|2025-11-12 14:38:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|42
1762958290000|2025-11-12 14:38:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|148
1762958300000|2025-11-12 14:38:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|21
1762958310000|2025-11-12 14:38:30|||||||||1
1762958370000|2025-11-12 14:39:30|||||||||8
1762958380000|2025-11-12 14:39:40|||||||||2
1762958390000|2025-11-12 14:39:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|32
1762958400000|2025-11-12 14:40:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|82
1762958440000|2025-11-12 14:40:40|||||||||69
1762958450000|2025-11-12 14:40:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|24
1762958460000|2025-11-12 14:41:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|81
1762958470000|2025-11-12 14:41:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|49
1762958480000|2025-11-12 14:41:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|73
1762958500000|2025-11-12 14:41:40|||||||||122
1762958520000|2025-11-12 14:42:00|||||||||50
1762958530000|2025-11-12 14:42:10|||||||||1
1762958540000|2025-11-12 14:42:20|||||||||2
1762958550000|2025-11-12 14:42:30|||||||||4
1762958560000|2025-11-12 14:42:40|||||||||9
1762958570000|2025-11-12 14:42:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|5
1762958580000|2025-11-12 14:43:00|9358|9356|9358|9356|9358.5|9356.5|9358|9356|55
1762958590000|2025-11-12 14:43:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1762958600000|2025-11-12 14:43:20|||||||||3
1762958610000|2025-11-12 14:43:30|||||||||2
1762958620000|2025-11-12 14:43:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|32
1762958630000|2025-11-12 14:43:50|||||||||23
1762958640000|2025-11-12 14:44:00|||||||||1
1762958660000|2025-11-12 14:44:20|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|28
1762958670000|2025-11-12 14:44:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1762958680000|2025-11-12 14:44:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|97
1762958690000|2025-11-12 14:44:50|||||||||1
1762958700000|2025-11-12 14:45:00|||||||||93
1762958710000|2025-11-12 14:45:10|||||||||27
1762958720000|2025-11-12 14:45:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|139
1762958730000|2025-11-12 14:45:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|115
1762958740000|2025-11-12 14:45:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|280
1762958750000|2025-11-12 14:45:50|||||||||1
1762958760000|2025-11-12 14:46:00|||||||||3
1762958770000|2025-11-12 14:46:10|||||||||2
1762958790000|2025-11-12 14:46:30|||||||||2
1762958800000|2025-11-12 14:46:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|21
1762958810000|2025-11-12 14:46:50|||||||||1
1762958820000|2025-11-12 14:47:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1762958830000|2025-11-12 14:47:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|138
1762958840000|2025-11-12 14:47:20|||||||||1
1762958850000|2025-11-12 14:47:30|||||||||2
1762958860000|2025-11-12 14:47:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|46
1762958870000|2025-11-12 14:47:50|||||||||4
1762958880000|2025-11-12 14:48:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|79
1762958890000|2025-11-12 14:48:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|17
1762958900000|2025-11-12 14:48:20|||||||||3
1762958910000|2025-11-12 14:48:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|29
1762958920000|2025-11-12 14:48:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|204
1762958930000|2025-11-12 14:48:50|||||||||6
1762958940000|2025-11-12 14:49:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|252
1762958950000|2025-11-12 14:49:10|||||||||13
1762958960000|2025-11-12 14:49:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|28
1762958970000|2025-11-12 14:49:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1762958980000|2025-11-12 14:49:40|||||||||1
1762958990000|2025-11-12 14:49:50|||||||||13
1762959000000|2025-11-12 14:50:00|||||||||19
1762959010000|2025-11-12 14:50:10|||||||||2
1762959030000|2025-11-12 14:50:30|||||||||1
1762959040000|2025-11-12 14:50:40|||||||||68
1762959050000|2025-11-12 14:50:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1762959060000|2025-11-12 14:51:00|||||||||1
1762959070000|2025-11-12 14:51:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|28
1762959080000|2025-11-12 14:51:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1762959090000|2025-11-12 14:51:30|||||||||2
1762959100000|2025-11-12 14:51:40|||||||||1
1762959110000|2025-11-12 14:51:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|81
1762959120000|2025-11-12 14:52:00|||||||||6
1762959130000|2025-11-12 14:52:10|||||||||4
1762959140000|2025-11-12 14:52:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|460
1762959150000|2025-11-12 14:52:30|||||||||7
1762959160000|2025-11-12 14:52:40|||||||||4
1762959170000|2025-11-12 14:52:50|||||||||6
1762959180000|2025-11-12 14:53:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|42
1762959190000|2025-11-12 14:53:10|||||||||3
1762959200000|2025-11-12 14:53:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|69
1762959230000|2025-11-12 14:53:50|||||||||1
1762959240000|2025-11-12 14:54:00|||||||||4
1762959250000|2025-11-12 14:54:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|82
1762959260000|2025-11-12 14:54:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|30
1762959270000|2025-11-12 14:54:30|||||||||3
1762959280000|2025-11-12 14:54:40|||||||||2
1762959290000|2025-11-12 14:54:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1762959300000|2025-11-12 14:55:00|||||||||12
1762959310000|2025-11-12 14:55:10|||||||||1
1762959320000|2025-11-12 14:55:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|31
1762959330000|2025-11-12 14:55:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|19
1762959340000|2025-11-12 14:55:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|81
1762959350000|2025-11-12 14:55:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|26
1762959370000|2025-11-12 14:56:10|||||||||1
1762959400000|2025-11-12 14:56:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|48
1762959410000|2025-11-12 14:56:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|138
1762959420000|2025-11-12 14:57:00|||||||||3
1762959430000|2025-11-12 14:57:10|||||||||2
1762959440000|2025-11-12 14:57:20|||||||||58
1762959450000|2025-11-12 14:57:30|||||||||2
1762959460000|2025-11-12 14:57:40|||||||||12
1762959470000|2025-11-12 14:57:50|||||||||3
1762959480000|2025-11-12 14:58:00|||||||||1
1762959500000|2025-11-12 14:58:20|||||||||158
1762959510000|2025-11-12 14:58:30|||||||||1
1762959520000|2025-11-12 14:58:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|149
1762959530000|2025-11-12 14:58:50|||||||||7
1762959540000|2025-11-12 14:59:00|||||||||11
1762959560000|2025-11-12 14:59:20|||||||||1
1762959570000|2025-11-12 14:59:30|||||||||175
1762959580000|2025-11-12 14:59:40|||||||||1
1762959590000|2025-11-12 14:59:50|||||||||26
1762959600000|2025-11-12 15:00:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|96
1762959610000|2025-11-12 15:00:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|175
1762959620000|2025-11-12 15:00:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|69
1762959630000|2025-11-12 15:00:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|140
1762959640000|2025-11-12 15:00:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|75
1762959650000|2025-11-12 15:00:50|||||||||22
1762959660000|2025-11-12 15:01:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1762959670000|2025-11-12 15:01:10|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|71
1762959680000|2025-11-12 15:01:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1762959690000|2025-11-12 15:01:30|||||||||52
1762959700000|2025-11-12 15:01:40|||||||||2
1762959710000|2025-11-12 15:01:50|||||||||2
1762959720000|2025-11-12 15:02:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|243
1762959730000|2025-11-12 15:02:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|11
1762959740000|2025-11-12 15:02:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|17
1762959750000|2025-11-12 15:02:30|||||||||151
1762959760000|2025-11-12 15:02:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|126
1762959770000|2025-11-12 15:02:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1762959780000|2025-11-12 15:03:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|29
1762959790000|2025-11-12 15:03:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|17
1762959800000|2025-11-12 15:03:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|4
1762959810000|2025-11-12 15:03:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|105
1762959840000|2025-11-12 15:04:00|||||||||64
1762959850000|2025-11-12 15:04:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1762959860000|2025-11-12 15:04:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|59
1762959870000|2025-11-12 15:04:30|||||||||15
1762959880000|2025-11-12 15:04:40|||||||||20
1762959890000|2025-11-12 15:04:50|||||||||12
1762959900000|2025-11-12 15:05:00|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|99
1762959910000|2025-11-12 15:05:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1762959920000|2025-11-12 15:05:20|||||||||3
1762959930000|2025-11-12 15:05:30|||||||||8
1762959940000|2025-11-12 15:05:40|||||||||3
1762959950000|2025-11-12 15:05:50|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|7
1762959970000|2025-11-12 15:06:10|||||||||9
1762959980000|2025-11-12 15:06:20|||||||||65
1762959990000|2025-11-12 15:06:30|||||||||18
1762960000000|2025-11-12 15:06:40|||||||||1
1762960010000|2025-11-12 15:06:50|||||||||30
1762960020000|2025-11-12 15:07:00|||||||||18
1762960040000|2025-11-12 15:07:20|||||||||8
1762960050000|2025-11-12 15:07:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|40
1762960060000|2025-11-12 15:07:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1762960070000|2025-11-12 15:07:50|||||||||26
1762960080000|2025-11-12 15:08:00|||||||||1
1762960090000|2025-11-12 15:08:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|113
1762960100000|2025-11-12 15:08:20|||||||||29
1762960110000|2025-11-12 15:08:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|110
1762960120000|2025-11-12 15:08:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|70
1762960130000|2025-11-12 15:08:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|213
1762960150000|2025-11-12 15:09:10|||||||||6
1762960180000|2025-11-12 15:09:40|||||||||6
1762960190000|2025-11-12 15:09:50|||||||||1
1762960200000|2025-11-12 15:10:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1762960210000|2025-11-12 15:10:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|21
1762960220000|2025-11-12 15:10:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|69
1762960230000|2025-11-12 15:10:30|||||||||5
1762960240000|2025-11-12 15:10:40|||||||||2
1762960250000|2025-11-12 15:10:50|||||||||1
1762960260000|2025-11-12 15:11:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|148
1762960270000|2025-11-12 15:11:10|||||||||1
1762960280000|2025-11-12 15:11:20|||||||||1
1762960290000|2025-11-12 15:11:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1762960310000|2025-11-12 15:11:50|||||||||1
1762960320000|2025-11-12 15:12:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|49
1762960330000|2025-11-12 15:12:10|||||||||20
1762960340000|2025-11-12 15:12:20|||||||||9
1762960350000|2025-11-12 15:12:30|||||||||32
1762960360000|2025-11-12 15:12:40|||||||||1
1762960370000|2025-11-12 15:12:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|189
1762960380000|2025-11-12 15:13:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|40
1762960390000|2025-11-12 15:13:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|35
1762960400000|2025-11-12 15:13:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|118
1762960410000|2025-11-12 15:13:30|||||||||58
1762960420000|2025-11-12 15:13:40|||||||||3
1762960430000|2025-11-12 15:13:50|||||||||1
1762960440000|2025-11-12 15:14:00|||||||||163
1762960450000|2025-11-12 15:14:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1762960460000|2025-11-12 15:14:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|84
1762960470000|2025-11-12 15:14:30|||||||||1
1762960500000|2025-11-12 15:15:00|||||||||1
1762960510000|2025-11-12 15:15:10|||||||||1
1762960520000|2025-11-12 15:15:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|81
1762960540000|2025-11-12 15:15:40|||||||||25
1762960570000|2025-11-12 15:16:10|||||||||39
1762960580000|2025-11-12 15:16:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|78
1762960590000|2025-11-12 15:16:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|81
1762960610000|2025-11-12 15:16:50|||||||||62
1762960620000|2025-11-12 15:17:00|||||||||1
1762960630000|2025-11-12 15:17:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|181
1762960640000|2025-11-12 15:17:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|236
1762960650000|2025-11-12 15:17:30|||||||||10
1762960660000|2025-11-12 15:17:40|||||||||3
1762960670000|2025-11-12 15:17:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|170
1762960680000|2025-11-12 15:18:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|49
1762960690000|2025-11-12 15:18:10|||||||||1
1762960700000|2025-11-12 15:18:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|19
1762960720000|2025-11-12 15:18:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|27
1762960730000|2025-11-12 15:18:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|19
1762960740000|2025-11-12 15:19:00|||||||||29
1762960750000|2025-11-12 15:19:10|||||||||61
1762960760000|2025-11-12 15:19:20|||||||||7
1762960770000|2025-11-12 15:19:30|||||||||4
1762960780000|2025-11-12 15:19:40|||||||||8
1762960790000|2025-11-12 15:19:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1762960800000|2025-11-12 15:20:00|||||||||23
1762960810000|2025-11-12 15:20:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|38
1762960830000|2025-11-12 15:20:30|||||||||2
1762960870000|2025-11-12 15:21:10|||||||||4
1762960890000|2025-11-12 15:21:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1762960900000|2025-11-12 15:21:40|||||||||7
1762960910000|2025-11-12 15:21:50|||||||||1
1762960920000|2025-11-12 15:22:00|||||||||291
1762960930000|2025-11-12 15:22:10|||||||||1
1762960950000|2025-11-12 15:22:30|||||||||8
1762960970000|2025-11-12 15:22:50|||||||||54
1762960980000|2025-11-12 15:23:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|33
1762961000000|2025-11-12 15:23:20|||||||||1
1762961010000|2025-11-12 15:23:30|||||||||1
1762961030000|2025-11-12 15:23:50|||||||||100
1762961040000|2025-11-12 15:24:00|||||||||1
1762961060000|2025-11-12 15:24:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1762961070000|2025-11-12 15:24:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|149
1762961080000|2025-11-12 15:24:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|23
1762961090000|2025-11-12 15:24:50|||||||||1
1762961110000|2025-11-12 15:25:10|||||||||1
1762961120000|2025-11-12 15:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|64
1762961130000|2025-11-12 15:25:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|50
1762961150000|2025-11-12 15:25:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|50
1762961160000|2025-11-12 15:26:00|||||||||1
1762961170000|2025-11-12 15:26:10|||||||||9
1762961180000|2025-11-12 15:26:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1762961200000|2025-11-12 15:26:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1762961210000|2025-11-12 15:26:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|0
1762961220000|2025-11-12 15:27:00|||||||||23
1762961230000|2025-11-12 15:27:10|||||||||55
1762961240000|2025-11-12 15:27:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|1
1762961250000|2025-11-12 15:27:30|||||||||1
1762961270000|2025-11-12 15:27:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|145
1762961280000|2025-11-12 15:28:00|||||||||5
1762961290000|2025-11-12 15:28:10|||||||||2
1762961300000|2025-11-12 15:28:20|||||||||2
1762961310000|2025-11-12 15:28:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|105
1762961320000|2025-11-12 15:28:40|||||||||13
1762961340000|2025-11-12 15:29:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|2
1762961350000|2025-11-12 15:29:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|78
1762961360000|2025-11-12 15:29:20|||||||||15
1762961370000|2025-11-12 15:29:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|150
1762961380000|2025-11-12 15:29:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|22
1762961390000|2025-11-12 15:29:50|||||||||24
1762961400000|2025-11-12 15:30:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|56
1762961410000|2025-11-12 15:30:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|38
1762961420000|2025-11-12 15:30:20|||||||||1
1762961430000|2025-11-12 15:30:30|||||||||13
1762961450000|2025-11-12 15:30:50|||||||||40
1762961460000|2025-11-12 15:31:00|||||||||2
1762961470000|2025-11-12 15:31:10|||||||||4
1762961490000|2025-11-12 15:31:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|148
1762961500000|2025-11-12 15:31:40|||||||||1
1762961510000|2025-11-12 15:31:50|||||||||1
1762961520000|2025-11-12 15:32:00|||||||||47
1762961530000|2025-11-12 15:32:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1762961540000|2025-11-12 15:32:20|||||||||1
1762961560000|2025-11-12 15:32:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|108
1762961570000|2025-11-12 15:32:50|||||||||1
1762961580000|2025-11-12 15:33:00|||||||||2
1762961600000|2025-11-12 15:33:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|54
1762961610000|2025-11-12 15:33:30|||||||||13
1762961630000|2025-11-12 15:33:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1762961640000|2025-11-12 15:34:00|9367|9365|9367|9365|9367|9365|9366.5|9364.5|73
1762961650000|2025-11-12 15:34:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1762961660000|2025-11-12 15:34:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|17
1762961670000|2025-11-12 15:34:30|||||||||3
1762961680000|2025-11-12 15:34:40|||||||||1
1762961690000|2025-11-12 15:34:50|||||||||1
1762961700000|2025-11-12 15:35:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|129
1762961710000|2025-11-12 15:35:10|||||||||51
1762961720000|2025-11-12 15:35:20|||||||||1
1762961730000|2025-11-12 15:35:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|141
1762961740000|2025-11-12 15:35:40|||||||||64
1762961750000|2025-11-12 15:35:50|||||||||35
1762961760000|2025-11-12 15:36:00|||||||||67
1762961770000|2025-11-12 15:36:10|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|364
1762961780000|2025-11-12 15:36:20|||||||||3
1762961790000|2025-11-12 15:36:30|||||||||46
1762961800000|2025-11-12 15:36:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1762961810000|2025-11-12 15:36:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|77
1762961820000|2025-11-12 15:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|26
1762961830000|2025-11-12 15:37:10|||||||||8
1762961840000|2025-11-12 15:37:20|||||||||52
1762961850000|2025-11-12 15:37:30|||||||||2
1762961870000|2025-11-12 15:37:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|37
1762961880000|2025-11-12 15:38:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|68
1762961890000|2025-11-12 15:38:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|110
1762961900000|2025-11-12 15:38:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|40
1762961920000|2025-11-12 15:38:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|86
1762961930000|2025-11-12 15:38:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|69
1762961940000|2025-11-12 15:39:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|137
1762961950000|2025-11-12 15:39:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1762961960000|2025-11-12 15:39:20|||||||||249
1762961970000|2025-11-12 15:39:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|61
1762961980000|2025-11-12 15:39:40|||||||||5
1762961990000|2025-11-12 15:39:50|||||||||40
1762962000000|2025-11-12 15:40:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|36
1762962010000|2025-11-12 15:40:10|||||||||10
1762962020000|2025-11-12 15:40:20|||||||||85
1762962030000|2025-11-12 15:40:30|||||||||51
1762962050000|2025-11-12 15:40:50|||||||||45
1762962060000|2025-11-12 15:41:00|||||||||3
1762962070000|2025-11-12 15:41:10|||||||||7
1762962080000|2025-11-12 15:41:20|||||||||1
1762962100000|2025-11-12 15:41:40|||||||||7
1762962110000|2025-11-12 15:41:50|||||||||31
1762962120000|2025-11-12 15:42:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|169
1762962140000|2025-11-12 15:42:20|||||||||1
1762962150000|2025-11-12 15:42:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1762962160000|2025-11-12 15:42:40|||||||||1
1762962170000|2025-11-12 15:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|193
1762962180000|2025-11-12 15:43:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|44
1762962190000|2025-11-12 15:43:10|||||||||3
1762962200000|2025-11-12 15:43:20|||||||||3
1762962210000|2025-11-12 15:43:30|||||||||10
1762962220000|2025-11-12 15:43:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|63
1762962230000|2025-11-12 15:43:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|18
1762962240000|2025-11-12 15:44:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|20
1762962250000|2025-11-12 15:44:10|||||||||2
1762962260000|2025-11-12 15:44:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|58
1762962270000|2025-11-12 15:44:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|42
1762962280000|2025-11-12 15:44:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|32
1762962290000|2025-11-12 15:44:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|3
1762962300000|2025-11-12 15:45:00|||||||||2
1762962310000|2025-11-12 15:45:10|||||||||4
1762962320000|2025-11-12 15:45:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|65
1762962330000|2025-11-12 15:45:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|68
1762962340000|2025-11-12 15:45:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|78
1762962360000|2025-11-12 15:46:00|||||||||101
1762962370000|2025-11-12 15:46:10|||||||||6
1762962380000|2025-11-12 15:46:20|||||||||1
1762962390000|2025-11-12 15:46:30|||||||||2
1762962400000|2025-11-12 15:46:40|||||||||2
1762962410000|2025-11-12 15:46:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|64
1762962420000|2025-11-12 15:47:00|||||||||41
1762962430000|2025-11-12 15:47:10|||||||||1
1762962440000|2025-11-12 15:47:20|||||||||18
1762962450000|2025-11-12 15:47:30|||||||||5
1762962460000|2025-11-12 15:47:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|9
1762962470000|2025-11-12 15:47:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|2
1762962480000|2025-11-12 15:48:00|||||||||8
1762962490000|2025-11-12 15:48:10|||||||||1
1762962510000|2025-11-12 15:48:30|||||||||1
1762962520000|2025-11-12 15:48:40|||||||||2
1762962530000|2025-11-12 15:48:50|||||||||1
1762962540000|2025-11-12 15:49:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1762962550000|2025-11-12 15:49:10|||||||||11
1762962560000|2025-11-12 15:49:20|||||||||1
1762962570000|2025-11-12 15:49:30|||||||||66
1762962590000|2025-11-12 15:49:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1762962600000|2025-11-12 15:50:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1762962610000|2025-11-12 15:50:10|||||||||13
1762962620000|2025-11-12 15:50:20|||||||||7
1762962630000|2025-11-12 15:50:30|||||||||10
1762962640000|2025-11-12 15:50:40|9366|9364|9366|9364|9366|9364|9366|9364|52
1762962650000|2025-11-12 15:50:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1762962660000|2025-11-12 15:51:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|200
1762962670000|2025-11-12 15:51:10|9366|9364|9366|9364|9366|9364|9366|9364|10
1762962680000|2025-11-12 15:51:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1762962690000|2025-11-12 15:51:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|36
1762962700000|2025-11-12 15:51:40|||||||||3
1762962710000|2025-11-12 15:51:50|||||||||11
1762962720000|2025-11-12 15:52:00|||||||||2
1762962730000|2025-11-12 15:52:10|||||||||1
1762962740000|2025-11-12 15:52:20|||||||||2
1762962750000|2025-11-12 15:52:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|103
1762962760000|2025-11-12 15:52:40|||||||||10
1762962770000|2025-11-12 15:52:50|||||||||6
1762962780000|2025-11-12 15:53:00|||||||||9
1762962790000|2025-11-12 15:53:10|||||||||1
1762962800000|2025-11-12 15:53:20|||||||||5
1762962810000|2025-11-12 15:53:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|38
1762962820000|2025-11-12 15:53:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1762962830000|2025-11-12 15:53:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1762962840000|2025-11-12 15:54:00|||||||||1
1762962850000|2025-11-12 15:54:10|||||||||2
1762962880000|2025-11-12 15:54:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|31
1762962890000|2025-11-12 15:54:50|||||||||1
1762962900000|2025-11-12 15:55:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1762962910000|2025-11-12 15:55:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|83
1762962920000|2025-11-12 15:55:20|||||||||1
1762962930000|2025-11-12 15:55:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1762962940000|2025-11-12 15:55:40|||||||||32
1762962960000|2025-11-12 15:56:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|116
1762962990000|2025-11-12 15:56:30|||||||||13
1762963000000|2025-11-12 15:56:40|||||||||2
1762963010000|2025-11-12 15:56:50|||||||||1
1762963040000|2025-11-12 15:57:20|||||||||12
1762963050000|2025-11-12 15:57:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|108
1762963060000|2025-11-12 15:57:40|||||||||8
1762963070000|2025-11-12 15:57:50|||||||||47
1762963080000|2025-11-12 15:58:00|||||||||3
1762963090000|2025-11-12 15:58:10|||||||||78
1762963100000|2025-11-12 15:58:20|||||||||69
1762963110000|2025-11-12 15:58:30|||||||||54
1762963120000|2025-11-12 15:58:40|||||||||1
1762963130000|2025-11-12 15:58:50|||||||||1
1762963140000|2025-11-12 15:59:00|||||||||6
1762963150000|2025-11-12 15:59:10|||||||||9
1762963160000|2025-11-12 15:59:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|47
1762963170000|2025-11-12 15:59:30|||||||||5
1762963190000|2025-11-12 15:59:50|||||||||4
1762963200000|2025-11-12 16:00:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|81
1762963210000|2025-11-12 16:00:10|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|110
1762963220000|2025-11-12 16:00:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|10
1762963230000|2025-11-12 16:00:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|61
1762963250000|2025-11-12 16:00:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|172
1762963260000|2025-11-12 16:01:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1762963270000|2025-11-12 16:01:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|69
1762963280000|2025-11-12 16:01:20|||||||||5
1762963290000|2025-11-12 16:01:30|||||||||2
1762963300000|2025-11-12 16:01:40|||||||||8
1762963310000|2025-11-12 16:01:50|||||||||6
1762963320000|2025-11-12 16:02:00|||||||||26
1762963330000|2025-11-12 16:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|54
1762963340000|2025-11-12 16:02:20|||||||||22
1762963350000|2025-11-12 16:02:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1762963360000|2025-11-12 16:02:40|||||||||11
1762963370000|2025-11-12 16:02:50|||||||||1
1762963380000|2025-11-12 16:03:00|||||||||38
1762963390000|2025-11-12 16:03:10|||||||||26
1762963400000|2025-11-12 16:03:20|||||||||1
1762963420000|2025-11-12 16:03:40|||||||||4
1762963430000|2025-11-12 16:03:50|||||||||3
1762963440000|2025-11-12 16:04:00|||||||||34
1762963450000|2025-11-12 16:04:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|164
1762963460000|2025-11-12 16:04:20|||||||||1
1762963470000|2025-11-12 16:04:30|||||||||1
1762963480000|2025-11-12 16:04:40|||||||||2
1762963490000|2025-11-12 16:04:50|||||||||210
1762963500000|2025-11-12 16:05:00|||||||||2
1762963510000|2025-11-12 16:05:10|||||||||7
1762963520000|2025-11-12 16:05:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1762963530000|2025-11-12 16:05:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|263
1762963540000|2025-11-12 16:05:40|||||||||3
1762963550000|2025-11-12 16:05:50|||||||||4
1762963560000|2025-11-12 16:06:00|||||||||3
1762963570000|2025-11-12 16:06:10|||||||||15
1762963580000|2025-11-12 16:06:20|||||||||3
1762963590000|2025-11-12 16:06:30|||||||||6
1762963600000|2025-11-12 16:06:40|||||||||36
1762963610000|2025-11-12 16:06:50|||||||||3
1762963620000|2025-11-12 16:07:00|||||||||6
1762963630000|2025-11-12 16:07:10|||||||||2
1762963640000|2025-11-12 16:07:20|||||||||17
1762963650000|2025-11-12 16:07:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|157
1762963660000|2025-11-12 16:07:40|||||||||5
1762963670000|2025-11-12 16:07:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|4
1762963680000|2025-11-12 16:08:00|||||||||2
1762963690000|2025-11-12 16:08:10|||||||||3
1762963700000|2025-11-12 16:08:20|||||||||104
1762963710000|2025-11-12 16:08:30|||||||||5
1762963720000|2025-11-12 16:08:40|||||||||9
1762963730000|2025-11-12 16:08:50|||||||||1
1762963740000|2025-11-12 16:09:00|||||||||8
1762963750000|2025-11-12 16:09:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|62
1762963760000|2025-11-12 16:09:20|||||||||39
1762963770000|2025-11-12 16:09:30|||||||||13
1762963780000|2025-11-12 16:09:40|||||||||50
1762963790000|2025-11-12 16:09:50|||||||||2
1762963800000|2025-11-12 16:10:00|||||||||6
1762963810000|2025-11-12 16:10:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|111
1762963820000|2025-11-12 16:10:20|||||||||5
1762963830000|2025-11-12 16:10:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|28
1762963840000|2025-11-12 16:10:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|305
1762963850000|2025-11-12 16:10:50|||||||||60
1762963860000|2025-11-12 16:11:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1762963870000|2025-11-12 16:11:10|||||||||28
1762963880000|2025-11-12 16:11:20|||||||||2
1762963890000|2025-11-12 16:11:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9
1762963900000|2025-11-12 16:11:40|||||||||27
1762963910000|2025-11-12 16:11:50|||||||||24
1762963920000|2025-11-12 16:12:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|17
1762963930000|2025-11-12 16:12:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|45
1762963940000|2025-11-12 16:12:20|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|30
1762963950000|2025-11-12 16:12:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|118
1762963960000|2025-11-12 16:12:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|6
1762963970000|2025-11-12 16:12:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1762963980000|2025-11-12 16:13:00|||||||||32
1762963990000|2025-11-12 16:13:10|||||||||97
1762964000000|2025-11-12 16:13:20|||||||||13
1762964010000|2025-11-12 16:13:30|||||||||34
1762964020000|2025-11-12 16:13:40|||||||||32
1762964030000|2025-11-12 16:13:50|||||||||86
1762964040000|2025-11-12 16:14:00|||||||||63
1762964050000|2025-11-12 16:14:10|||||||||59
1762964060000|2025-11-12 16:14:20|||||||||66
1762964070000|2025-11-12 16:14:30|||||||||74
1762964080000|2025-11-12 16:14:40|||||||||84
1762964090000|2025-11-12 16:14:50|||||||||119
1762964100000|2025-11-12 16:15:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|281
1762964110000|2025-11-12 16:15:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|376
1762964120000|2025-11-12 16:15:20|||||||||20
1762964130000|2025-11-12 16:15:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|174
1762964140000|2025-11-12 16:15:40|||||||||159
1762964150000|2025-11-12 16:15:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|171
1762964160000|2025-11-12 16:16:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|32
1762964170000|2025-11-12 16:16:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|55
1762964180000|2025-11-12 16:16:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1762964190000|2025-11-12 16:16:30|||||||||13
1762964200000|2025-11-12 16:16:40|||||||||16
1762964210000|2025-11-12 16:16:50|||||||||25
1762964220000|2025-11-12 16:17:00|||||||||14
1762964230000|2025-11-12 16:17:10|||||||||1
1762964240000|2025-11-12 16:17:20|||||||||2
1762964250000|2025-11-12 16:17:30|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|97
1762964260000|2025-11-12 16:17:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1762964270000|2025-11-12 16:17:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|70
1762964280000|2025-11-12 16:18:00|||||||||78
1762964290000|2025-11-12 16:18:10|||||||||69
1762964300000|2025-11-12 16:18:20|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|137
1762964310000|2025-11-12 16:18:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|29
1762964320000|2025-11-12 16:18:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|18
1762964330000|2025-11-12 16:18:50|||||||||17
1762964340000|2025-11-12 16:19:00|||||||||4
1762964350000|2025-11-12 16:19:10|||||||||63
1762964360000|2025-11-12 16:19:20|||||||||2
1762964370000|2025-11-12 16:19:30|||||||||11
1762964380000|2025-11-12 16:19:40|||||||||21
1762964390000|2025-11-12 16:19:50|||||||||19
1762964400000|2025-11-12 16:20:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|137
1762964410000|2025-11-12 16:20:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|58
1762964440000|2025-11-12 16:20:40|||||||||3
1762964450000|2025-11-12 16:20:50|||||||||4
1762964460000|2025-11-12 16:21:00|||||||||16
1762964490000|2025-11-12 16:21:30|||||||||26
1762964500000|2025-11-12 16:21:40|||||||||29
1762964510000|2025-11-12 16:21:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|114
1762964540000|2025-11-12 16:22:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|221
1762964560000|2025-11-12 16:22:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|52
1762964570000|2025-11-12 16:22:50|||||||||3
1762964580000|2025-11-12 16:23:00|||||||||17
1762964590000|2025-11-12 16:23:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|71
1762964600000|2025-11-12 16:23:20|||||||||24
1762964610000|2025-11-12 16:23:30|||||||||1
1762964620000|2025-11-12 16:23:40|||||||||2
1762964630000|2025-11-12 16:23:50|||||||||8
1762964640000|2025-11-12 16:24:00|||||||||1
1762964660000|2025-11-12 16:24:20|||||||||26
1762964670000|2025-11-12 16:24:30|||||||||9
1762964680000|2025-11-12 16:24:40|||||||||14
1762964690000|2025-11-12 16:24:50|||||||||106
1762964700000|2025-11-12 16:25:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|112
1762964710000|2025-11-12 16:25:10|9366|9364|9366|9364|9366|9364|9366|9364|25
1762964720000|2025-11-12 16:25:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|54
1762964730000|2025-11-12 16:25:30|||||||||2
1762964740000|2025-11-12 16:25:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|69
1762964750000|2025-11-12 16:25:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|90
1762964760000|2025-11-12 16:26:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|98
1762964770000|2025-11-12 16:26:10|||||||||1
1762964790000|2025-11-12 16:26:30|||||||||4
1762964800000|2025-11-12 16:26:40|||||||||3
1762964810000|2025-11-12 16:26:50|||||||||3
1762964820000|2025-11-12 16:27:00|||||||||2
1762964830000|2025-11-12 16:27:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|189
1762964840000|2025-11-12 16:27:20|||||||||18
1762964850000|2025-11-12 16:27:30|||||||||5
1762964860000|2025-11-12 16:27:40|||||||||12
1762964870000|2025-11-12 16:27:50|||||||||33
1762964880000|2025-11-12 16:28:00|||||||||2
1762964890000|2025-11-12 16:28:10|||||||||1
1762964900000|2025-11-12 16:28:20|||||||||2
1762964910000|2025-11-12 16:28:30|||||||||12
1762964920000|2025-11-12 16:28:40|||||||||3
1762964930000|2025-11-12 16:28:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1762964940000|2025-11-12 16:29:00|||||||||1
1762964950000|2025-11-12 16:29:10|||||||||2
1762964960000|2025-11-12 16:29:20|||||||||6
1762964970000|2025-11-12 16:29:30|||||||||8
1762964980000|2025-11-12 16:29:40|||||||||9
1762964990000|2025-11-12 16:29:50|||||||||4
1762965000000|2025-11-12 16:30:00|||||||||149
1762965010000|2025-11-12 16:30:10|||||||||2
1762965020000|2025-11-12 16:30:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|87
1762965030000|2025-11-12 16:30:30|||||||||16
1762965040000|2025-11-12 16:30:40|||||||||6
1762965050000|2025-11-12 16:30:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|129
1762965080000|2025-11-12 16:31:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|94
1762965090000|2025-11-12 16:31:30|||||||||6
1762965100000|2025-11-12 16:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|25
1762965110000|2025-11-12 16:31:50|||||||||50
1762965120000|2025-11-12 16:32:00|||||||||1
1762965130000|2025-11-12 16:32:10|||||||||17
1762965140000|2025-11-12 16:32:20|||||||||4
1762965150000|2025-11-12 16:32:30|||||||||1
1762965160000|2025-11-12 16:32:40|||||||||1
1762965170000|2025-11-12 16:32:50|||||||||2
1762965180000|2025-11-12 16:33:00|||||||||3
1762965190000|2025-11-12 16:33:10|||||||||2
1762965200000|2025-11-12 16:33:20|||||||||1
1762965210000|2025-11-12 16:33:30|||||||||8
1762965220000|2025-11-12 16:33:40|||||||||11
1762965230000|2025-11-12 16:33:50|||||||||3
1762965240000|2025-11-12 16:34:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|28
1762965250000|2025-11-12 16:34:10|||||||||1
1762965260000|2025-11-12 16:34:20|||||||||16
1762965280000|2025-11-12 16:34:40|||||||||3
1762965290000|2025-11-12 16:34:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|73
1762965300000|2025-11-12 16:35:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|47
1762965310000|2025-11-12 16:35:10|||||||||2
1762965320000|2025-11-12 16:35:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1762965330000|2025-11-12 16:35:30|||||||||2
1762965340000|2025-11-12 16:35:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|141
1762965350000|2025-11-12 16:35:50|||||||||3
1762965360000|2025-11-12 16:36:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1762965370000|2025-11-12 16:36:10|||||||||4
1762965390000|2025-11-12 16:36:30|||||||||4
1762965400000|2025-11-12 16:36:40|||||||||4
1762965410000|2025-11-12 16:36:50|||||||||1
1762965430000|2025-11-12 16:37:10|||||||||5
1762965440000|2025-11-12 16:37:20|||||||||1
1762965450000|2025-11-12 16:37:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|16
1762965460000|2025-11-12 16:37:40|||||||||53
1762965470000|2025-11-12 16:37:50|||||||||1
1762965480000|2025-11-12 16:38:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|158
1762965490000|2025-11-12 16:38:10|||||||||1
1762965500000|2025-11-12 16:38:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1762965510000|2025-11-12 16:38:30|||||||||1
1762965520000|2025-11-12 16:38:40|||||||||7
1762965530000|2025-11-12 16:38:50|||||||||2
1762965540000|2025-11-12 16:39:00|||||||||39
1762965550000|2025-11-12 16:39:10|||||||||1
1762965560000|2025-11-12 16:39:20|||||||||4
1762965570000|2025-11-12 16:39:30|||||||||4
1762965580000|2025-11-12 16:39:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|81
1762965590000|2025-11-12 16:39:50|||||||||1
1762965600000|2025-11-12 16:40:00|||||||||3
1762965610000|2025-11-12 16:40:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|102
1762965620000|2025-11-12 16:40:20|||||||||3
1762965630000|2025-11-12 16:40:30|||||||||3
1762965640000|2025-11-12 16:40:40|||||||||1
1762965650000|2025-11-12 16:40:50|||||||||13
1762965660000|2025-11-12 16:41:00|||||||||12
1762965670000|2025-11-12 16:41:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|11
1762965680000|2025-11-12 16:41:20|||||||||11
1762965700000|2025-11-12 16:41:40|||||||||1
1762965710000|2025-11-12 16:41:50|||||||||1
1762965720000|2025-11-12 16:42:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1762965730000|2025-11-12 16:42:10|||||||||1
1762965740000|2025-11-12 16:42:20|||||||||20
1762965750000|2025-11-12 16:42:30|||||||||4
1762965760000|2025-11-12 16:42:40|||||||||1
1762965770000|2025-11-12 16:42:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|52
1762965780000|2025-11-12 16:43:00|||||||||13
1762965790000|2025-11-12 16:43:10|||||||||3
1762965800000|2025-11-12 16:43:20|||||||||6
1762965810000|2025-11-12 16:43:30|||||||||7
1762965820000|2025-11-12 16:43:40|||||||||1
1762965830000|2025-11-12 16:43:50|||||||||2
1762965840000|2025-11-12 16:44:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1762965850000|2025-11-12 16:44:10|||||||||2
1762965860000|2025-11-12 16:44:20|||||||||2
1762965870000|2025-11-12 16:44:30|||||||||23
1762965880000|2025-11-12 16:44:40|||||||||1
1762965900000|2025-11-12 16:45:00|||||||||102
1762965910000|2025-11-12 16:45:10|||||||||68
1762965920000|2025-11-12 16:45:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|80
1762965930000|2025-11-12 16:45:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1762965940000|2025-11-12 16:45:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1762965950000|2025-11-12 16:45:50|||||||||1
1762965960000|2025-11-12 16:46:00|||||||||3
1762965970000|2025-11-12 16:46:10|||||||||8
1762965980000|2025-11-12 16:46:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1762965990000|2025-11-12 16:46:30|||||||||75
1762966000000|2025-11-12 16:46:40|||||||||55
1762966010000|2025-11-12 16:46:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|63
1762966020000|2025-11-12 16:47:00|||||||||44
1762966030000|2025-11-12 16:47:10|||||||||30
1762966040000|2025-11-12 16:47:20|||||||||1
1762966050000|2025-11-12 16:47:30|||||||||4
1762966060000|2025-11-12 16:47:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|32
1762966070000|2025-11-12 16:47:50|||||||||1
1762966080000|2025-11-12 16:48:00|||||||||116
1762966090000|2025-11-12 16:48:10|||||||||8
1762966120000|2025-11-12 16:48:40|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|8
1762966130000|2025-11-12 16:48:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|9
1762966140000|2025-11-12 16:49:00|||||||||25
1762966150000|2025-11-12 16:49:10|||||||||1
1762966160000|2025-11-12 16:49:20|||||||||3
1762966180000|2025-11-12 16:49:40|||||||||3
1762966200000|2025-11-12 16:50:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|117
1762966210000|2025-11-12 16:50:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|46
1762966220000|2025-11-12 16:50:20|||||||||1
1762966230000|2025-11-12 16:50:30|||||||||3
1762966260000|2025-11-12 16:51:00|||||||||10
1762966270000|2025-11-12 16:51:10|||||||||23
1762966290000|2025-11-12 16:51:30|||||||||1
1762966310000|2025-11-12 16:51:50|||||||||10
1762966330000|2025-11-12 16:52:10|||||||||1
1762966340000|2025-11-12 16:52:20|||||||||1
1762966360000|2025-11-12 16:52:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|88
1762966380000|2025-11-12 16:53:00|||||||||1
1762966390000|2025-11-12 16:53:10|||||||||2
1762966400000|2025-11-12 16:53:20|||||||||1
1762966420000|2025-11-12 16:53:40|||||||||1
1762966430000|2025-11-12 16:53:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|35
1762966440000|2025-11-12 16:54:00|||||||||1
1762966480000|2025-11-12 16:54:40|||||||||17
1762966490000|2025-11-12 16:54:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|140
1762966500000|2025-11-12 16:55:00|||||||||2
1762966520000|2025-11-12 16:55:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|59
1762966530000|2025-11-12 16:55:30|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|48
1762966540000|2025-11-12 16:55:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|7
1762966550000|2025-11-12 16:55:50|||||||||1
1762966560000|2025-11-12 16:56:00|||||||||20
1762966570000|2025-11-12 16:56:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|9
1762966580000|2025-11-12 16:56:20|||||||||1
1762966600000|2025-11-12 16:56:40|||||||||3
1762966610000|2025-11-12 16:56:50|||||||||2
1762966620000|2025-11-12 16:57:00|||||||||10
1762966630000|2025-11-12 16:57:10|||||||||18
1762966640000|2025-11-12 16:57:20|||||||||10
1762966650000|2025-11-12 16:57:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|29
1762966660000|2025-11-12 16:57:40|||||||||12
1762966670000|2025-11-12 16:57:50|||||||||11
1762966680000|2025-11-12 16:58:00|||||||||13
1762966690000|2025-11-12 16:58:10|||||||||10
1762966700000|2025-11-12 16:58:20|||||||||13
1762966710000|2025-11-12 16:58:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|39
1762966720000|2025-11-12 16:58:40|||||||||14
1762966730000|2025-11-12 16:58:50|||||||||8
1762966740000|2025-11-12 16:59:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|38
1762966750000|2025-11-12 16:59:10|||||||||13
1762966760000|2025-11-12 16:59:20|||||||||10
1762966770000|2025-11-12 16:59:30|||||||||10
1762966780000|2025-11-12 16:59:40|||||||||14
1762966790000|2025-11-12 16:59:50|||||||||12
1762966800000|2025-11-12 17:00:00|||||||||9
1762966810000|2025-11-12 17:00:10|||||||||14
1762966820000|2025-11-12 17:00:20|||||||||9
1762966830000|2025-11-12 17:00:30|||||||||13
1762966840000|2025-11-12 17:00:40|||||||||9
1762966850000|2025-11-12 17:00:50|||||||||14
1762966860000|2025-11-12 17:01:00|||||||||14
1762966870000|2025-11-12 17:01:10|||||||||11
1762966880000|2025-11-12 17:01:20|||||||||13
1762966890000|2025-11-12 17:01:30|||||||||47
1762966900000|2025-11-12 17:01:40|||||||||14
1762966910000|2025-11-12 17:01:50|||||||||12
1762966920000|2025-11-12 17:02:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|144
1762966930000|2025-11-12 17:02:10|||||||||10
1762966940000|2025-11-12 17:02:20|||||||||14
1762966950000|2025-11-12 17:02:30|||||||||12
1762966960000|2025-11-12 17:02:40|||||||||10
1762966970000|2025-11-12 17:02:50|||||||||15
1762966980000|2025-11-12 17:03:00|||||||||11
1762966990000|2025-11-12 17:03:10|||||||||10
1762967000000|2025-11-12 17:03:20|||||||||14
1762967010000|2025-11-12 17:03:30|||||||||27
1762967020000|2025-11-12 17:03:40|||||||||14
1762967030000|2025-11-12 17:03:50|||||||||14
1762967040000|2025-11-12 17:04:00|||||||||12
1762967050000|2025-11-12 17:04:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|12
1762967060000|2025-11-12 17:04:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|70
1762967070000|2025-11-12 17:04:30|||||||||10
1762967080000|2025-11-12 17:04:40|||||||||13
1762967090000|2025-11-12 17:04:50|||||||||12
1762967100000|2025-11-12 17:05:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1762967110000|2025-11-12 17:05:10|||||||||13
1762967120000|2025-11-12 17:05:20|||||||||10
1762967130000|2025-11-12 17:05:30|||||||||14
1762967140000|2025-11-12 17:05:40|||||||||19
1762967150000|2025-11-12 17:05:50|||||||||11
1762967160000|2025-11-12 17:06:00|||||||||14
1762967170000|2025-11-12 17:06:10|||||||||10
1762967180000|2025-11-12 17:06:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|66
1762967190000|2025-11-12 17:06:30|||||||||16
1762967200000|2025-11-12 17:06:40|||||||||11
1762967210000|2025-11-12 17:06:50|||||||||12
1762967220000|2025-11-12 17:07:00|||||||||14
1762967230000|2025-11-12 17:07:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|48
1762967240000|2025-11-12 17:07:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|17
1762967250000|2025-11-12 17:07:30|||||||||13
1762967260000|2025-11-12 17:07:40|||||||||10
1762967270000|2025-11-12 17:07:50|||||||||14
1762967280000|2025-11-12 17:08:00|||||||||20
1762967290000|2025-11-12 17:08:10|||||||||26
1762967300000|2025-11-12 17:08:20|||||||||44
1762967310000|2025-11-12 17:08:30|||||||||34
1762967320000|2025-11-12 17:08:40|||||||||13
1762967330000|2025-11-12 17:08:50|||||||||11
1762967340000|2025-11-12 17:09:00|||||||||15
1762967350000|2025-11-12 17:09:10|||||||||30
1762967360000|2025-11-12 17:09:20|||||||||13
1762967370000|2025-11-12 17:09:30|||||||||13
1762967380000|2025-11-12 17:09:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1762967390000|2025-11-12 17:09:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|13
1762967400000|2025-11-12 17:10:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1762967410000|2025-11-12 17:10:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|20
1762967420000|2025-11-12 17:10:20|||||||||11
1762967430000|2025-11-12 17:10:30|||||||||42
1762967440000|2025-11-12 17:10:40|||||||||13
1762967450000|2025-11-12 17:10:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|130
1762967460000|2025-11-12 17:11:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|23
1762967480000|2025-11-12 17:11:20|||||||||32
1762967490000|2025-11-12 17:11:30|||||||||17
1762967500000|2025-11-12 17:11:40|||||||||5
1762967550000|2025-11-12 17:12:30|||||||||2
1762967560000|2025-11-12 17:12:40|||||||||203
1762967570000|2025-11-12 17:12:50|||||||||2
1762967580000|2025-11-12 17:13:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|22
1762967590000|2025-11-12 17:13:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|43
1762967640000|2025-11-12 17:14:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1762967650000|2025-11-12 17:14:10|||||||||30
1762967660000|2025-11-12 17:14:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1762967700000|2025-11-12 17:15:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1762967710000|2025-11-12 17:15:10|||||||||8
1762967720000|2025-11-12 17:15:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|164
1762967730000|2025-11-12 17:15:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|97
1762967740000|2025-11-12 17:15:40|||||||||1
1762967750000|2025-11-12 17:15:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|45
1762967780000|2025-11-12 17:16:20|||||||||26
1762967800000|2025-11-12 17:16:40|||||||||2
1762967810000|2025-11-12 17:16:50|||||||||4
1762967820000|2025-11-12 17:17:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1762967830000|2025-11-12 17:17:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|15
1762967920000|2025-11-12 17:18:40|||||||||18
1762967930000|2025-11-12 17:18:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1762967940000|2025-11-12 17:19:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|23
1762967950000|2025-11-12 17:19:10|||||||||1
1762968010000|2025-11-12 17:20:10|||||||||1
1762968110000|2025-11-12 17:21:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9
1762968120000|2025-11-12 17:22:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|54
1762968130000|2025-11-12 17:22:10|||||||||1
1762968160000|2025-11-12 17:22:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1762968190000|2025-11-12 17:23:10|||||||||2
1762968210000|2025-11-12 17:23:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|21
1762968220000|2025-11-12 17:23:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1762968240000|2025-11-12 17:24:00|||||||||1
1762968250000|2025-11-12 17:24:10|||||||||1
1762968300000|2025-11-12 17:25:00|||||||||1
1762968310000|2025-11-12 17:25:10|||||||||2
1762968360000|2025-11-12 17:26:00|||||||||2
1762968370000|2025-11-12 17:26:10|||||||||20
1762968400000|2025-11-12 17:26:40|||||||||1
1762968410000|2025-11-12 17:26:50|||||||||1
1762968430000|2025-11-12 17:27:10|||||||||1
1762968460000|2025-11-12 17:27:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|8
1762968470000|2025-11-12 17:27:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|12
1762968480000|2025-11-12 17:28:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|3
1762968490000|2025-11-12 17:28:10|||||||||2
1762968500000|2025-11-12 17:28:20|||||||||1
1762968570000|2025-11-12 17:29:30|||||||||3
1762968580000|2025-11-12 17:29:40|||||||||1
1762968590000|2025-11-12 17:29:50|||||||||2
1762968610000|2025-11-12 17:30:10|||||||||1
1762968620000|2025-11-12 17:30:20|||||||||1
1762968660000|2025-11-12 17:31:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|16
1762968690000|2025-11-12 17:31:30|||||||||1
1762968710000|2025-11-12 17:31:50|||||||||1
1762968720000|2025-11-12 17:32:00|||||||||2
1762968730000|2025-11-12 17:32:10|||||||||1
1762968750000|2025-11-12 17:32:30|||||||||3
1762968760000|2025-11-12 17:32:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1762968770000|2025-11-12 17:32:50|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|20
1762968780000|2025-11-12 17:33:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|5
1762968790000|2025-11-12 17:33:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|6
1762968800000|2025-11-12 17:33:20|||||||||21
1762968820000|2025-11-12 17:33:40|||||||||2
1762968830000|2025-11-12 17:33:50|||||||||54
1762968840000|2025-11-12 17:34:00|||||||||1
1762968860000|2025-11-12 17:34:20|||||||||1
1762968870000|2025-11-12 17:34:30|||||||||1
1762968890000|2025-11-12 17:34:50|||||||||1
1762968910000|2025-11-12 17:35:10|||||||||1
1762968940000|2025-11-12 17:35:40|||||||||5
1762968950000|2025-11-12 17:35:50|||||||||4
1762968990000|2025-11-12 17:36:30|||||||||13
1762969000000|2025-11-12 17:36:40|||||||||1
1762969010000|2025-11-12 17:36:50|||||||||10
1762969020000|2025-11-12 17:37:00|||||||||42
1762969030000|2025-11-12 17:37:10|||||||||5
1762969050000|2025-11-12 17:37:30|||||||||5
1762969060000|2025-11-12 17:37:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1762969080000|2025-11-12 17:38:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1762969090000|2025-11-12 17:38:10|||||||||8
1762969110000|2025-11-12 17:38:30|||||||||2
1762969160000|2025-11-12 17:39:20|||||||||1
1762969170000|2025-11-12 17:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|4
1762969180000|2025-11-12 17:39:40|||||||||3
1762969220000|2025-11-12 17:40:20|||||||||2
1762969230000|2025-11-12 17:40:30|||||||||4
1762969250000|2025-11-12 17:40:50|||||||||22
1762969260000|2025-11-12 17:41:00|||||||||1
1762969270000|2025-11-12 17:41:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1762969290000|2025-11-12 17:41:30|||||||||4
1762969330000|2025-11-12 17:42:10|||||||||1
1762969350000|2025-11-12 17:42:30|||||||||3
1762969360000|2025-11-12 17:42:40|||||||||1
1762969370000|2025-11-12 17:42:50|||||||||1
1762969390000|2025-11-12 17:43:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|35
1762969400000|2025-11-12 17:43:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|2
1762969420000|2025-11-12 17:43:40|||||||||1
1762969440000|2025-11-12 17:44:00|||||||||10
1762969450000|2025-11-12 17:44:10|||||||||22
1762969460000|2025-11-12 17:44:20|||||||||5
1762969470000|2025-11-12 17:44:30|||||||||5
1762969490000|2025-11-12 17:44:50|||||||||1
1762969500000|2025-11-12 17:45:00|||||||||18
1762969510000|2025-11-12 17:45:10|||||||||3
1762969520000|2025-11-12 17:45:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1762969550000|2025-11-12 17:45:50|||||||||1
1762969570000|2025-11-12 17:46:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|102
1762969580000|2025-11-12 17:46:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|40
1762969650000|2025-11-12 17:47:30|||||||||1
1762969670000|2025-11-12 17:47:50|||||||||80
1762969690000|2025-11-12 17:48:10|9368|9366|9368|9366|9368|9366|9367.5|9365.5|6
1762969700000|2025-11-12 17:48:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1762969710000|2025-11-12 17:48:30|||||||||4
1762969720000|2025-11-12 17:48:40|||||||||101
1762969730000|2025-11-12 17:48:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|11
1762969740000|2025-11-12 17:49:00|||||||||17
1762969750000|2025-11-12 17:49:10|||||||||4
1762969760000|2025-11-12 17:49:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1762969770000|2025-11-12 17:49:30|||||||||3
1762969780000|2025-11-12 17:49:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|34
1762969790000|2025-11-12 17:49:50|||||||||1
1762969800000|2025-11-12 17:50:00|||||||||1
1762969850000|2025-11-12 17:50:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|6
1762969930000|2025-11-12 17:52:10|||||||||14
1762969990000|2025-11-12 17:53:10|||||||||1
1762970010000|2025-11-12 17:53:30|||||||||3
1762970020000|2025-11-12 17:53:40|||||||||1
1762970040000|2025-11-12 17:54:00|||||||||6
1762970070000|2025-11-12 17:54:30|||||||||5
1762970090000|2025-11-12 17:54:50|||||||||1
1762970110000|2025-11-12 17:55:10|||||||||1
1762970130000|2025-11-12 17:55:30|||||||||3
1762970170000|2025-11-12 17:56:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1762970180000|2025-11-12 17:56:20|||||||||25
1762970190000|2025-11-12 17:56:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|108
1762970200000|2025-11-12 17:56:40|9367|9365|9367|9365|9367|9365|9367|9365|46
1762970210000|2025-11-12 17:56:50|||||||||1
1762970220000|2025-11-12 17:57:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|9
1762970230000|2025-11-12 17:57:10|||||||||1
1762970240000|2025-11-12 17:57:20|9367|9365|9367|9365|9367|9365|9367|9365|6
1762970250000|2025-11-12 17:57:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1762970260000|2025-11-12 17:57:40|9367|9365|9367|9365|9367|9365|9367|9365|1
1762970270000|2025-11-12 17:57:50|||||||||1
1762970290000|2025-11-12 17:58:10|||||||||1
1762970300000|2025-11-12 17:58:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1762970310000|2025-11-12 17:58:30|||||||||2
1762970330000|2025-11-12 17:58:50|||||||||6
1762970340000|2025-11-12 17:59:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|2
1762970350000|2025-11-12 17:59:10|||||||||1
1762970370000|2025-11-12 17:59:30|9366|9364|9366|9364|9366|9364|9366|9364|124
1762970380000|2025-11-12 17:59:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1762970390000|2025-11-12 17:59:50|||||||||7
1763020800000|2025-11-13 08:00:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|198
1763020810000|2025-11-13 08:00:10|||||||||36
1763020820000|2025-11-13 08:00:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|82
1763020830000|2025-11-13 08:00:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|30
1763020840000|2025-11-13 08:00:40|||||||||23
1763020850000|2025-11-13 08:00:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|121
1763020860000|2025-11-13 08:01:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|123
1763020870000|2025-11-13 08:01:10|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1763020880000|2025-11-13 08:01:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|56
1763020890000|2025-11-13 08:01:30|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|44
1763020900000|2025-11-13 08:01:40|||||||||17
1763020910000|2025-11-13 08:01:50|||||||||13
1763020920000|2025-11-13 08:02:00|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|162
1763020930000|2025-11-13 08:02:10|||||||||11
1763020940000|2025-11-13 08:02:20|||||||||14
1763020950000|2025-11-13 08:02:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|34
1763020960000|2025-11-13 08:02:40|||||||||52
1763020970000|2025-11-13 08:02:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|29
1763020980000|2025-11-13 08:03:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|40
1763020990000|2025-11-13 08:03:10|||||||||12
1763021000000|2025-11-13 08:03:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1763021010000|2025-11-13 08:03:30|||||||||10
1763021020000|2025-11-13 08:03:40|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|88
1763021030000|2025-11-13 08:03:50|||||||||17
1763021040000|2025-11-13 08:04:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1763021050000|2025-11-13 08:04:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|103
1763021060000|2025-11-13 08:04:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|89
1763021080000|2025-11-13 08:04:40|||||||||1
1763021100000|2025-11-13 08:05:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|74
1763021110000|2025-11-13 08:05:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|47
1763021130000|2025-11-13 08:05:30|||||||||4
1763021160000|2025-11-13 08:06:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|71
1763021170000|2025-11-13 08:06:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1763021180000|2025-11-13 08:06:20|||||||||1
1763021190000|2025-11-13 08:06:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|11
1763021200000|2025-11-13 08:06:40|||||||||27
1763021210000|2025-11-13 08:06:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|51
1763021220000|2025-11-13 08:07:00|||||||||22
1763021230000|2025-11-13 08:07:10|||||||||6
1763021240000|2025-11-13 08:07:20|||||||||91
1763021250000|2025-11-13 08:07:30|||||||||15
1763021260000|2025-11-13 08:07:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|52
1763021270000|2025-11-13 08:07:50|||||||||1
1763021280000|2025-11-13 08:08:00|||||||||32
1763021300000|2025-11-13 08:08:20|||||||||21
1763021310000|2025-11-13 08:08:30|||||||||25
1763021320000|2025-11-13 08:08:40|||||||||15
1763021330000|2025-11-13 08:08:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|44
1763021340000|2025-11-13 08:09:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|105
1763021350000|2025-11-13 08:09:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|351
1763021360000|2025-11-13 08:09:20|||||||||8
1763021370000|2025-11-13 08:09:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|199
1763021380000|2025-11-13 08:09:40|||||||||1
1763021390000|2025-11-13 08:09:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|91
1763021400000|2025-11-13 08:10:00|||||||||12
1763021410000|2025-11-13 08:10:10|||||||||4
1763021420000|2025-11-13 08:10:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|168
1763021440000|2025-11-13 08:10:40|||||||||1
1763021450000|2025-11-13 08:10:50|||||||||10
1763021460000|2025-11-13 08:11:00|||||||||7
1763021470000|2025-11-13 08:11:10|||||||||2
1763021500000|2025-11-13 08:11:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|87
1763021510000|2025-11-13 08:11:50|||||||||35
1763021520000|2025-11-13 08:12:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|17
1763021550000|2025-11-13 08:12:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1763021560000|2025-11-13 08:12:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|46
1763021570000|2025-11-13 08:12:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1763021580000|2025-11-13 08:13:00|||||||||19
1763021610000|2025-11-13 08:13:30|||||||||4
1763021620000|2025-11-13 08:13:40|||||||||4
1763021630000|2025-11-13 08:13:50|||||||||3
1763021640000|2025-11-13 08:14:00|||||||||2
1763021650000|2025-11-13 08:14:10|||||||||5
1763021660000|2025-11-13 08:14:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|198
1763021670000|2025-11-13 08:14:30|||||||||3
1763021680000|2025-11-13 08:14:40|||||||||1
1763021690000|2025-11-13 08:14:50|||||||||4
1763021710000|2025-11-13 08:15:10|||||||||61
1763021720000|2025-11-13 08:15:20|||||||||28
1763021730000|2025-11-13 08:15:30|||||||||108
1763021740000|2025-11-13 08:15:40|||||||||1
1763021750000|2025-11-13 08:15:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|41
1763021760000|2025-11-13 08:16:00|||||||||55
1763021770000|2025-11-13 08:16:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|4
1763021800000|2025-11-13 08:16:40|||||||||3
1763021810000|2025-11-13 08:16:50|||||||||3
1763021820000|2025-11-13 08:17:00|||||||||4
1763021830000|2025-11-13 08:17:10|||||||||4
1763021840000|2025-11-13 08:17:20|||||||||1
1763021850000|2025-11-13 08:17:30|||||||||21
1763021870000|2025-11-13 08:17:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|173
1763021880000|2025-11-13 08:18:00|||||||||96
1763021910000|2025-11-13 08:18:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1763021920000|2025-11-13 08:18:40|||||||||6
1763021930000|2025-11-13 08:18:50|||||||||3
1763021940000|2025-11-13 08:19:00|||||||||3
1763021950000|2025-11-13 08:19:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|75
1763021980000|2025-11-13 08:19:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1763021990000|2025-11-13 08:19:50|||||||||20
1763022010000|2025-11-13 08:20:10|||||||||18
1763022030000|2025-11-13 08:20:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|130
1763022040000|2025-11-13 08:20:40|||||||||6
1763022050000|2025-11-13 08:20:50|||||||||4
1763022060000|2025-11-13 08:21:00|||||||||4
1763022070000|2025-11-13 08:21:10|||||||||19
1763022080000|2025-11-13 08:21:20|||||||||85
1763022090000|2025-11-13 08:21:30|||||||||26
1763022100000|2025-11-13 08:21:40|||||||||5
1763022110000|2025-11-13 08:21:50|||||||||26
1763022120000|2025-11-13 08:22:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1763022130000|2025-11-13 08:22:10|||||||||32
1763022150000|2025-11-13 08:22:30|||||||||4
1763022160000|2025-11-13 08:22:40|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|58
1763022180000|2025-11-13 08:23:00|||||||||21
1763022190000|2025-11-13 08:23:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|155
1763022200000|2025-11-13 08:23:20|||||||||3
1763022210000|2025-11-13 08:23:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|50
1763022220000|2025-11-13 08:23:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|83
1763022250000|2025-11-13 08:24:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|76
1763022260000|2025-11-13 08:24:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|18
1763022270000|2025-11-13 08:24:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1763022290000|2025-11-13 08:24:50|||||||||2
1763022300000|2025-11-13 08:25:00|||||||||38
1763022310000|2025-11-13 08:25:10|||||||||8
1763022340000|2025-11-13 08:25:40|||||||||2
1763022350000|2025-11-13 08:25:50|||||||||4
1763022360000|2025-11-13 08:26:00|||||||||15
1763022370000|2025-11-13 08:26:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|11
1763022380000|2025-11-13 08:26:20|||||||||1
1763022390000|2025-11-13 08:26:30|||||||||2
1763022420000|2025-11-13 08:27:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|91
1763022430000|2025-11-13 08:27:10|||||||||1
1763022450000|2025-11-13 08:27:30|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|58
1763022460000|2025-11-13 08:27:40|||||||||5
1763022470000|2025-11-13 08:27:50|||||||||2
1763022480000|2025-11-13 08:28:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|28
1763022500000|2025-11-13 08:28:20|||||||||5
1763022510000|2025-11-13 08:28:30|||||||||55
1763022530000|2025-11-13 08:28:50|||||||||1
1763022540000|2025-11-13 08:29:00|||||||||1
1763022550000|2025-11-13 08:29:10|||||||||19
1763022560000|2025-11-13 08:29:20|||||||||5
1763022570000|2025-11-13 08:29:30|||||||||14
1763022590000|2025-11-13 08:29:50|||||||||28
1763022600000|2025-11-13 08:30:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|32
1763022610000|2025-11-13 08:30:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|113
1763022620000|2025-11-13 08:30:20|||||||||19
1763022630000|2025-11-13 08:30:30|||||||||68
1763022640000|2025-11-13 08:30:40|||||||||51
1763022650000|2025-11-13 08:30:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|123
1763022660000|2025-11-13 08:31:00|||||||||47
1763022670000|2025-11-13 08:31:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|55
1763022680000|2025-11-13 08:31:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|89
1763022690000|2025-11-13 08:31:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|258
1763022700000|2025-11-13 08:31:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|9
1763022710000|2025-11-13 08:31:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|94
1763022720000|2025-11-13 08:32:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|94
1763022730000|2025-11-13 08:32:10|||||||||18
1763022740000|2025-11-13 08:32:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|65
1763022750000|2025-11-13 08:32:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1763022760000|2025-11-13 08:32:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|58
1763022770000|2025-11-13 08:32:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|27
1763022780000|2025-11-13 08:33:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|25
1763022790000|2025-11-13 08:33:10|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|50
1763022800000|2025-11-13 08:33:20|||||||||5
1763022810000|2025-11-13 08:33:30|||||||||1
1763022820000|2025-11-13 08:33:40|||||||||7
1763022830000|2025-11-13 08:33:50|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|15
1763022840000|2025-11-13 08:34:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|33
1763022850000|2025-11-13 08:34:10|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|91
1763022860000|2025-11-13 08:34:20|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|51
1763022870000|2025-11-13 08:34:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1763022880000|2025-11-13 08:34:40|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|46
1763022900000|2025-11-13 08:35:00|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|87
1763022910000|2025-11-13 08:35:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|34
1763022920000|2025-11-13 08:35:20|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|96
1763022930000|2025-11-13 08:35:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|40
1763022940000|2025-11-13 08:35:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|93
1763022950000|2025-11-13 08:35:50|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|66
1763022960000|2025-11-13 08:36:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|101
1763022970000|2025-11-13 08:36:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|44
1763022980000|2025-11-13 08:36:20|||||||||127
1763022990000|2025-11-13 08:36:30|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|47
1763023000000|2025-11-13 08:36:40|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|23
1763023010000|2025-11-13 08:36:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|74
1763023020000|2025-11-13 08:37:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|23
1763023030000|2025-11-13 08:37:10|||||||||70
1763023040000|2025-11-13 08:37:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|67
1763023050000|2025-11-13 08:37:30|||||||||23
1763023060000|2025-11-13 08:37:40|||||||||106
1763023070000|2025-11-13 08:37:50|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|84
1763023080000|2025-11-13 08:38:00|||||||||23
1763023090000|2025-11-13 08:38:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|108
1763023100000|2025-11-13 08:38:20|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|91
1763023110000|2025-11-13 08:38:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|20
1763023120000|2025-11-13 08:38:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|35
1763023130000|2025-11-13 08:38:50|||||||||9
1763023140000|2025-11-13 08:39:00|||||||||22
1763023150000|2025-11-13 08:39:10|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|56
1763023160000|2025-11-13 08:39:20|||||||||23
1763023170000|2025-11-13 08:39:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|35
1763023180000|2025-11-13 08:39:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|20
1763023190000|2025-11-13 08:39:50|||||||||7
1763023200000|2025-11-13 08:40:00|9379.5|9377.5|9377.5|9375.5|9379.5|9377.5|9377.5|9375.5|184
1763023210000|2025-11-13 08:40:10|||||||||20
1763023220000|2025-11-13 08:40:20|||||||||1
1763023230000|2025-11-13 08:40:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|104
1763023240000|2025-11-13 08:40:40|||||||||52
1763023250000|2025-11-13 08:40:50|||||||||2
1763023260000|2025-11-13 08:41:00|||||||||45
1763023270000|2025-11-13 08:41:10|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|196
1763023280000|2025-11-13 08:41:20|||||||||119
1763023290000|2025-11-13 08:41:30|||||||||15
1763023300000|2025-11-13 08:41:40|||||||||1
1763023310000|2025-11-13 08:41:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|116
1763023320000|2025-11-13 08:42:00|||||||||42
1763023330000|2025-11-13 08:42:10|||||||||22
1763023340000|2025-11-13 08:42:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|43
1763023350000|2025-11-13 08:42:30|||||||||1
1763023360000|2025-11-13 08:42:40|||||||||4
1763023370000|2025-11-13 08:42:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|3
1763023380000|2025-11-13 08:43:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|24
1763023390000|2025-11-13 08:43:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|130
1763023400000|2025-11-13 08:43:20|||||||||1
1763023410000|2025-11-13 08:43:30|||||||||60
1763023420000|2025-11-13 08:43:40|||||||||108
1763023430000|2025-11-13 08:43:50|||||||||22
1763023460000|2025-11-13 08:44:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|2
1763023470000|2025-11-13 08:44:30|||||||||1
1763023490000|2025-11-13 08:44:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|107
1763023500000|2025-11-13 08:45:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|36
1763023510000|2025-11-13 08:45:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|31
1763023520000|2025-11-13 08:45:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|84
1763023540000|2025-11-13 08:45:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|137
1763023550000|2025-11-13 08:45:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|104
1763023560000|2025-11-13 08:46:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|31
1763023570000|2025-11-13 08:46:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|22
1763023580000|2025-11-13 08:46:20|||||||||20
1763023590000|2025-11-13 08:46:30|||||||||52
1763023600000|2025-11-13 08:46:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1763023610000|2025-11-13 08:46:50|||||||||3
1763023620000|2025-11-13 08:47:00|||||||||1
1763023630000|2025-11-13 08:47:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|26
1763023640000|2025-11-13 08:47:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|27
1763023650000|2025-11-13 08:47:30|||||||||22
1763023660000|2025-11-13 08:47:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|117
1763023670000|2025-11-13 08:47:50|||||||||43
1763023680000|2025-11-13 08:48:00|||||||||179
1763023690000|2025-11-13 08:48:10|||||||||39
1763023700000|2025-11-13 08:48:20|||||||||41
1763023710000|2025-11-13 08:48:30|||||||||42
1763023720000|2025-11-13 08:48:40|||||||||21
1763023730000|2025-11-13 08:48:50|||||||||42
1763023740000|2025-11-13 08:49:00|||||||||38
1763023750000|2025-11-13 08:49:10|||||||||20
1763023760000|2025-11-13 08:49:20|||||||||39
1763023770000|2025-11-13 08:49:30|||||||||22
1763023780000|2025-11-13 08:49:40|||||||||20
1763023790000|2025-11-13 08:49:50|||||||||77
1763023800000|2025-11-13 08:50:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|63
1763023810000|2025-11-13 08:50:10|||||||||25
1763023820000|2025-11-13 08:50:20|9374|9372|9372.5|9370.5|9374|9372|9372.5|9370.5|23
1763023830000|2025-11-13 08:50:30|||||||||37
1763023840000|2025-11-13 08:50:40|||||||||31
1763023850000|2025-11-13 08:50:50|||||||||47
1763023860000|2025-11-13 08:51:00|||||||||58
1763023870000|2025-11-13 08:51:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|49
1763023880000|2025-11-13 08:51:20|||||||||17
1763023890000|2025-11-13 08:51:30|||||||||45
1763023900000|2025-11-13 08:51:40|||||||||42
1763023910000|2025-11-13 08:51:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|220
1763023920000|2025-11-13 08:52:00|||||||||28
1763023930000|2025-11-13 08:52:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1763023940000|2025-11-13 08:52:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|15
1763023950000|2025-11-13 08:52:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|26
1763023970000|2025-11-13 08:52:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|33
1763023980000|2025-11-13 08:53:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|18
1763023990000|2025-11-13 08:53:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|17
1763024000000|2025-11-13 08:53:20|9374|9372|9374|9372|9374|9372|9374|9372|27
1763024010000|2025-11-13 08:53:30|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|19
1763024020000|2025-11-13 08:53:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|1
1763024030000|2025-11-13 08:53:50|9374|9372|9374|9372|9374|9372|9374|9372|3
1763024040000|2025-11-13 08:54:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1763024050000|2025-11-13 08:54:10|||||||||15
1763024060000|2025-11-13 08:54:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|2
1763024070000|2025-11-13 08:54:30|||||||||1
1763024090000|2025-11-13 08:54:50|||||||||2
1763024110000|2025-11-13 08:55:10|9375|9373|9375|9373|9375|9373|9375|9373|86
1763024120000|2025-11-13 08:55:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|52
1763024130000|2025-11-13 08:55:30|||||||||1
1763024140000|2025-11-13 08:55:40|||||||||2
1763024150000|2025-11-13 08:55:50|||||||||15
1763024160000|2025-11-13 08:56:00|||||||||5
1763024210000|2025-11-13 08:56:50|||||||||3
1763024240000|2025-11-13 08:57:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|89
1763024250000|2025-11-13 08:57:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|13
1763024260000|2025-11-13 08:57:40|||||||||3
1763024270000|2025-11-13 08:57:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1763024280000|2025-11-13 08:58:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|77
1763024290000|2025-11-13 08:58:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1763024300000|2025-11-13 08:58:20|||||||||6
1763024310000|2025-11-13 08:58:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|26
1763024320000|2025-11-13 08:58:40|||||||||6
1763024330000|2025-11-13 08:58:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1763024370000|2025-11-13 08:59:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|320
1763024380000|2025-11-13 08:59:40|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|29
1763024390000|2025-11-13 08:59:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|8
1763024400000|2025-11-13 09:00:00|||||||||8
1763024410000|2025-11-13 09:00:10|||||||||103
1763024420000|2025-11-13 09:00:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|386
1763024430000|2025-11-13 09:00:30|||||||||245
1763024440000|2025-11-13 09:00:40|9376|9374|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|249
1763024450000|2025-11-13 09:00:50|||||||||4
1763024460000|2025-11-13 09:01:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|22
1763024470000|2025-11-13 09:01:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|75
1763024480000|2025-11-13 09:01:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|40
1763024490000|2025-11-13 09:01:30|||||||||11
1763024500000|2025-11-13 09:01:40|||||||||1
1763024510000|2025-11-13 09:01:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|11
1763024520000|2025-11-13 09:02:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|34
1763024530000|2025-11-13 09:02:10|||||||||5
1763024540000|2025-11-13 09:02:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|28
1763024550000|2025-11-13 09:02:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|40
1763024570000|2025-11-13 09:02:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|152
1763024580000|2025-11-13 09:03:00|||||||||16
1763024590000|2025-11-13 09:03:10|||||||||6
1763024600000|2025-11-13 09:03:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|23
1763024610000|2025-11-13 09:03:30|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|78
1763024620000|2025-11-13 09:03:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|4
1763024640000|2025-11-13 09:04:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|34
1763024650000|2025-11-13 09:04:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|46
1763024660000|2025-11-13 09:04:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|54
1763024680000|2025-11-13 09:04:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|13
1763024700000|2025-11-13 09:05:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|222
1763024720000|2025-11-13 09:05:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|63
1763024730000|2025-11-13 09:05:30|||||||||153
1763024760000|2025-11-13 09:06:00|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|81
1763024770000|2025-11-13 09:06:10|||||||||1
1763024780000|2025-11-13 09:06:20|||||||||5
1763024790000|2025-11-13 09:06:30|||||||||5
1763024800000|2025-11-13 09:06:40|||||||||12
1763024810000|2025-11-13 09:06:50|||||||||14
1763024820000|2025-11-13 09:07:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|38
1763024840000|2025-11-13 09:07:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1763024850000|2025-11-13 09:07:30|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|41
1763024860000|2025-11-13 09:07:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9
1763024870000|2025-11-13 09:07:50|||||||||16
1763024880000|2025-11-13 09:08:00|||||||||6
1763024890000|2025-11-13 09:08:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1763024900000|2025-11-13 09:08:20|||||||||11
1763024910000|2025-11-13 09:08:30|||||||||1
1763024920000|2025-11-13 09:08:40|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|54
1763024930000|2025-11-13 09:08:50|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|12
1763024940000|2025-11-13 09:09:00|||||||||6
1763024960000|2025-11-13 09:09:20|||||||||35
1763024970000|2025-11-13 09:09:30|||||||||1
1763024980000|2025-11-13 09:09:40|||||||||19
1763024990000|2025-11-13 09:09:50|||||||||2
1763025000000|2025-11-13 09:10:00|||||||||5
1763025020000|2025-11-13 09:10:20|||||||||6
1763025030000|2025-11-13 09:10:30|||||||||29
1763025040000|2025-11-13 09:10:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1763025050000|2025-11-13 09:10:50|||||||||7
1763025060000|2025-11-13 09:11:00|||||||||4
1763025070000|2025-11-13 09:11:10|||||||||1
1763025080000|2025-11-13 09:11:20|||||||||2
1763025090000|2025-11-13 09:11:30|||||||||3
1763025120000|2025-11-13 09:12:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|145
1763025130000|2025-11-13 09:12:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|48
1763025140000|2025-11-13 09:12:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|48
1763025160000|2025-11-13 09:12:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|20
1763025170000|2025-11-13 09:12:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|42
1763025180000|2025-11-13 09:13:00|||||||||101
1763025190000|2025-11-13 09:13:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|57
1763025200000|2025-11-13 09:13:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|12
1763025210000|2025-11-13 09:13:30|||||||||8
1763025220000|2025-11-13 09:13:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|2
1763025240000|2025-11-13 09:14:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1763025250000|2025-11-13 09:14:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1763025260000|2025-11-13 09:14:20|||||||||23
1763025280000|2025-11-13 09:14:40|||||||||2
1763025300000|2025-11-13 09:15:00|||||||||1
1763025310000|2025-11-13 09:15:10|||||||||1
1763025330000|2025-11-13 09:15:30|||||||||20
1763025350000|2025-11-13 09:15:50|||||||||4
1763025380000|2025-11-13 09:16:20|||||||||3
1763025390000|2025-11-13 09:16:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|38
1763025400000|2025-11-13 09:16:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|64
1763025410000|2025-11-13 09:16:50|||||||||1
1763025420000|2025-11-13 09:17:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|13
1763025430000|2025-11-13 09:17:10|||||||||9
1763025440000|2025-11-13 09:17:20|||||||||2
1763025450000|2025-11-13 09:17:30|||||||||30
1763025460000|2025-11-13 09:17:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|55
1763025470000|2025-11-13 09:17:50|||||||||1
1763025480000|2025-11-13 09:18:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|63
1763025490000|2025-11-13 09:18:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|20
1763025500000|2025-11-13 09:18:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|38
1763025520000|2025-11-13 09:18:40|||||||||50
1763025530000|2025-11-13 09:18:50|||||||||2
1763025540000|2025-11-13 09:19:00|||||||||44
1763025610000|2025-11-13 09:20:10|||||||||2
1763025620000|2025-11-13 09:20:20|||||||||1
1763025630000|2025-11-13 09:20:30|||||||||2
1763025660000|2025-11-13 09:21:00|||||||||17
1763025680000|2025-11-13 09:21:20|||||||||77
1763025690000|2025-11-13 09:21:30|||||||||63
1763025700000|2025-11-13 09:21:40|||||||||83
1763025710000|2025-11-13 09:21:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|41
1763025740000|2025-11-13 09:22:20|||||||||1
1763025750000|2025-11-13 09:22:30|||||||||14
1763025760000|2025-11-13 09:22:40|||||||||39
1763025770000|2025-11-13 09:22:50|||||||||23
1763025780000|2025-11-13 09:23:00|||||||||2
1763025830000|2025-11-13 09:23:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|6
1763025840000|2025-11-13 09:24:00|||||||||3
1763025850000|2025-11-13 09:24:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|43
1763025860000|2025-11-13 09:24:20|||||||||45
1763025870000|2025-11-13 09:24:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|25
1763025880000|2025-11-13 09:24:40|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|12
1763025890000|2025-11-13 09:24:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1763025900000|2025-11-13 09:25:00|9371.5|9369.5|9371.5|9369.5|9372|9370|9371.5|9369.5|38
1763025910000|2025-11-13 09:25:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|18
1763025920000|2025-11-13 09:25:20|||||||||1
1763025970000|2025-11-13 09:26:10|||||||||19
1763025990000|2025-11-13 09:26:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|35
1763026000000|2025-11-13 09:26:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1763026030000|2025-11-13 09:27:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|27
1763026050000|2025-11-13 09:27:30|||||||||34
1763026090000|2025-11-13 09:28:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|50
1763026100000|2025-11-13 09:28:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|65
1763026110000|2025-11-13 09:28:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|82
1763026140000|2025-11-13 09:29:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|41
1763026150000|2025-11-13 09:29:10|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|42
1763026160000|2025-11-13 09:29:20|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|7
1763026170000|2025-11-13 09:29:30|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|13
1763026180000|2025-11-13 09:29:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|3
1763026200000|2025-11-13 09:30:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|24
1763026210000|2025-11-13 09:30:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|63
1763026220000|2025-11-13 09:30:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|8
1763026230000|2025-11-13 09:30:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|11
1763026240000|2025-11-13 09:30:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|31
1763026250000|2025-11-13 09:30:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|24
1763026280000|2025-11-13 09:31:20|||||||||1
1763026290000|2025-11-13 09:31:30|||||||||5
1763026300000|2025-11-13 09:31:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|176
1763026310000|2025-11-13 09:31:50|||||||||12
1763026340000|2025-11-13 09:32:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|162
1763026350000|2025-11-13 09:32:30|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|117
1763026380000|2025-11-13 09:33:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|72
1763026390000|2025-11-13 09:33:10|||||||||5
1763026410000|2025-11-13 09:33:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|51
1763026420000|2025-11-13 09:33:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|34
1763026430000|2025-11-13 09:33:50|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|7
1763026440000|2025-11-13 09:34:00|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|38
1763026450000|2025-11-13 09:34:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|45
1763026460000|2025-11-13 09:34:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|14
1763026470000|2025-11-13 09:34:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|9
1763026500000|2025-11-13 09:35:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|82
1763026510000|2025-11-13 09:35:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|6
1763026520000|2025-11-13 09:35:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|44
1763026530000|2025-11-13 09:35:30|||||||||110
1763026560000|2025-11-13 09:36:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|24
1763026570000|2025-11-13 09:36:10|9374|9372|9374|9372|9374|9372|9373.5|9371.5|8
1763026580000|2025-11-13 09:36:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|1
1763026640000|2025-11-13 09:37:20|||||||||6
1763026650000|2025-11-13 09:37:30|||||||||25
1763026670000|2025-11-13 09:37:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|27
1763026680000|2025-11-13 09:38:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|18
1763026710000|2025-11-13 09:38:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|92
1763026740000|2025-11-13 09:39:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|95
1763026750000|2025-11-13 09:39:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|30
1763026760000|2025-11-13 09:39:20|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|14
1763026780000|2025-11-13 09:39:40|||||||||6
1763026790000|2025-11-13 09:39:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1763026800000|2025-11-13 09:40:00|||||||||2
1763026810000|2025-11-13 09:40:10|||||||||3
1763026820000|2025-11-13 09:40:20|||||||||26
1763026830000|2025-11-13 09:40:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|8
1763026840000|2025-11-13 09:40:40|||||||||1
1763026890000|2025-11-13 09:41:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|58
1763026910000|2025-11-13 09:41:50|||||||||1
1763026920000|2025-11-13 09:42:00|||||||||1
1763026930000|2025-11-13 09:42:10|||||||||1
1763026940000|2025-11-13 09:42:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1763026950000|2025-11-13 09:42:30|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|20
1763026960000|2025-11-13 09:42:40|||||||||50
1763026970000|2025-11-13 09:42:50|||||||||1
1763026980000|2025-11-13 09:43:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1763027010000|2025-11-13 09:43:30|||||||||1
1763027040000|2025-11-13 09:44:00|||||||||8
1763027050000|2025-11-13 09:44:10|||||||||1
1763027080000|2025-11-13 09:44:40|||||||||9
1763027090000|2025-11-13 09:44:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|165
1763027100000|2025-11-13 09:45:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|30
1763027120000|2025-11-13 09:45:20|||||||||1
1763027130000|2025-11-13 09:45:30|||||||||72
1763027150000|2025-11-13 09:45:50|||||||||4
1763027190000|2025-11-13 09:46:30|||||||||10
1763027200000|2025-11-13 09:46:40|||||||||1
1763027230000|2025-11-13 09:47:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1763027240000|2025-11-13 09:47:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|21
1763027250000|2025-11-13 09:47:30|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|7
1763027260000|2025-11-13 09:47:40|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|3
1763027270000|2025-11-13 09:47:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|19
1763027280000|2025-11-13 09:48:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|42
1763027290000|2025-11-13 09:48:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|15
1763027310000|2025-11-13 09:48:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|23
1763027340000|2025-11-13 09:49:00|||||||||12
1763027350000|2025-11-13 09:49:10|9374|9372|9374|9372|9374|9372|9374|9372|20
1763027360000|2025-11-13 09:49:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|5
1763027370000|2025-11-13 09:49:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|1
1763027390000|2025-11-13 09:49:50|||||||||9
1763027400000|2025-11-13 09:50:00|||||||||99
1763027420000|2025-11-13 09:50:20|||||||||12
1763027460000|2025-11-13 09:51:00|||||||||53
1763027470000|2025-11-13 09:51:10|9372.5|9370.5|9372.5|9370.5|9373|9371|9372.5|9370.5|6
1763027480000|2025-11-13 09:51:20|9373|9371|9373|9371|9373|9371|9373|9371|16
1763027490000|2025-11-13 09:51:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|43
1763027500000|2025-11-13 09:51:40|||||||||1
1763027520000|2025-11-13 09:52:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1763027530000|2025-11-13 09:52:10|||||||||6
1763027540000|2025-11-13 09:52:20|||||||||4
1763027550000|2025-11-13 09:52:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|106
1763027570000|2025-11-13 09:52:50|||||||||4
1763027580000|2025-11-13 09:53:00|||||||||103
1763027600000|2025-11-13 09:53:20|||||||||1
1763027610000|2025-11-13 09:53:30|||||||||5
1763027620000|2025-11-13 09:53:40|||||||||17
1763027630000|2025-11-13 09:53:50|||||||||1
1763027670000|2025-11-13 09:54:30|||||||||26
1763027680000|2025-11-13 09:54:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|23
1763027700000|2025-11-13 09:55:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|49
1763027710000|2025-11-13 09:55:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|68
1763027730000|2025-11-13 09:55:30|||||||||4
1763027740000|2025-11-13 09:55:40|||||||||1
1763027760000|2025-11-13 09:56:00|||||||||4
1763027800000|2025-11-13 09:56:40|||||||||10
1763027810000|2025-11-13 09:56:50|||||||||4
1763027820000|2025-11-13 09:57:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|25
1763027830000|2025-11-13 09:57:10|||||||||90
1763027850000|2025-11-13 09:57:30|||||||||2
1763027860000|2025-11-13 09:57:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|29
1763027870000|2025-11-13 09:57:50|||||||||6
1763027880000|2025-11-13 09:58:00|||||||||3
1763027900000|2025-11-13 09:58:20|||||||||3
1763027910000|2025-11-13 09:58:30|||||||||198
1763027920000|2025-11-13 09:58:40|||||||||5
1763027930000|2025-11-13 09:58:50|||||||||29
1763027940000|2025-11-13 09:59:00|||||||||38
1763027950000|2025-11-13 09:59:10|||||||||58
1763027960000|2025-11-13 09:59:20|||||||||1
1763027970000|2025-11-13 09:59:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|28
1763027980000|2025-11-13 09:59:40|||||||||10
1763027990000|2025-11-13 09:59:50|||||||||1
1763028000000|2025-11-13 10:00:00|||||||||14
1763028010000|2025-11-13 10:00:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|31
1763028030000|2025-11-13 10:00:30|||||||||24
1763028050000|2025-11-13 10:00:50|||||||||60
1763028060000|2025-11-13 10:01:00|||||||||3
1763028090000|2025-11-13 10:01:30|||||||||8
1763028100000|2025-11-13 10:01:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1763028130000|2025-11-13 10:02:10|||||||||10
1763028150000|2025-11-13 10:02:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1763028170000|2025-11-13 10:02:50|||||||||21
1763028180000|2025-11-13 10:03:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|88
1763028220000|2025-11-13 10:03:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|28
1763028230000|2025-11-13 10:03:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|25
1763028240000|2025-11-13 10:04:00|9370.5|9368.5|9370.5|9368.5|9371|9369|9370.5|9368.5|50
1763028250000|2025-11-13 10:04:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|49
1763028260000|2025-11-13 10:04:20|||||||||4
1763028270000|2025-11-13 10:04:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|23
1763028280000|2025-11-13 10:04:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|35
1763028290000|2025-11-13 10:04:50|||||||||19
1763028340000|2025-11-13 10:05:40|||||||||3
1763028350000|2025-11-13 10:05:50|||||||||2
1763028360000|2025-11-13 10:06:00|||||||||3
1763028370000|2025-11-13 10:06:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|41
1763028380000|2025-11-13 10:06:20|||||||||4
1763028410000|2025-11-13 10:06:50|||||||||5
1763028420000|2025-11-13 10:07:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1763028430000|2025-11-13 10:07:10|||||||||13
1763028450000|2025-11-13 10:07:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|35
1763028470000|2025-11-13 10:07:50|||||||||8
1763028480000|2025-11-13 10:08:00|||||||||2
1763028490000|2025-11-13 10:08:10|||||||||5
1763028520000|2025-11-13 10:08:40|||||||||9
1763028560000|2025-11-13 10:09:20|||||||||5
1763028590000|2025-11-13 10:09:50|||||||||7
1763028600000|2025-11-13 10:10:00|||||||||103
1763028620000|2025-11-13 10:10:20|||||||||1
1763028630000|2025-11-13 10:10:30|||||||||70
1763028640000|2025-11-13 10:10:40|||||||||5
1763028650000|2025-11-13 10:10:50|||||||||1
1763028660000|2025-11-13 10:11:00|||||||||11
1763028680000|2025-11-13 10:11:20|||||||||46
1763028690000|2025-11-13 10:11:30|||||||||12
1763028720000|2025-11-13 10:12:00|||||||||5
1763028730000|2025-11-13 10:12:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1763028740000|2025-11-13 10:12:20|||||||||9
1763028750000|2025-11-13 10:12:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|74
1763028770000|2025-11-13 10:12:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|28
1763028780000|2025-11-13 10:13:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|21
1763028790000|2025-11-13 10:13:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|31
1763028800000|2025-11-13 10:13:20|||||||||98
1763028810000|2025-11-13 10:13:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|25
1763028820000|2025-11-13 10:13:40|||||||||26
1763028830000|2025-11-13 10:13:50|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|27
1763028840000|2025-11-13 10:14:00|||||||||7
1763028850000|2025-11-13 10:14:10|||||||||1
1763028860000|2025-11-13 10:14:20|||||||||1
1763028870000|2025-11-13 10:14:30|||||||||5
1763028900000|2025-11-13 10:15:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1763028910000|2025-11-13 10:15:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1763028920000|2025-11-13 10:15:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|33
1763028940000|2025-11-13 10:15:40|||||||||48
1763028960000|2025-11-13 10:16:00|||||||||3
1763028970000|2025-11-13 10:16:10|||||||||53
1763029010000|2025-11-13 10:16:50|||||||||77
1763029020000|2025-11-13 10:17:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|15
1763029040000|2025-11-13 10:17:20|||||||||43
1763029050000|2025-11-13 10:17:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|105
1763029060000|2025-11-13 10:17:40|||||||||51
1763029070000|2025-11-13 10:17:50|||||||||126
1763029080000|2025-11-13 10:18:00|||||||||1
1763029100000|2025-11-13 10:18:20|||||||||18
1763029110000|2025-11-13 10:18:30|||||||||1
1763029140000|2025-11-13 10:19:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|26
1763029150000|2025-11-13 10:19:10|||||||||11
1763029170000|2025-11-13 10:19:30|||||||||5
1763029190000|2025-11-13 10:19:50|||||||||53
1763029200000|2025-11-13 10:20:00|||||||||6
1763029220000|2025-11-13 10:20:20|||||||||1
1763029250000|2025-11-13 10:20:50|||||||||4
1763029310000|2025-11-13 10:21:50|||||||||102
1763029320000|2025-11-13 10:22:00|||||||||5
1763029330000|2025-11-13 10:22:10|||||||||1
1763029370000|2025-11-13 10:22:50|||||||||1
1763029390000|2025-11-13 10:23:10|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|24
1763029400000|2025-11-13 10:23:20|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|11
1763029410000|2025-11-13 10:23:30|||||||||7
1763029420000|2025-11-13 10:23:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|28
1763029430000|2025-11-13 10:23:50|||||||||4
1763029440000|2025-11-13 10:24:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|44
1763029470000|2025-11-13 10:24:30|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|25
1763029480000|2025-11-13 10:24:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1763029490000|2025-11-13 10:24:50|||||||||4
1763029500000|2025-11-13 10:25:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|3
1763029510000|2025-11-13 10:25:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|32
1763029520000|2025-11-13 10:25:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|93
1763029540000|2025-11-13 10:25:40|||||||||36
1763029550000|2025-11-13 10:25:50|||||||||5
1763029570000|2025-11-13 10:26:10|||||||||7
1763029600000|2025-11-13 10:26:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|2
1763029610000|2025-11-13 10:26:50|||||||||52
1763029630000|2025-11-13 10:27:10|||||||||1
1763029650000|2025-11-13 10:27:30|||||||||1
1763029660000|2025-11-13 10:27:40|||||||||1
1763029680000|2025-11-13 10:28:00|||||||||6
1763029700000|2025-11-13 10:28:20|||||||||4
1763029730000|2025-11-13 10:28:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|37
1763029750000|2025-11-13 10:29:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|22
1763029770000|2025-11-13 10:29:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1763029790000|2025-11-13 10:29:50|||||||||1
1763029810000|2025-11-13 10:30:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|27
1763029820000|2025-11-13 10:30:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|60
1763029830000|2025-11-13 10:30:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|536
1763029850000|2025-11-13 10:30:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|27
1763029860000|2025-11-13 10:31:00|||||||||15
1763029870000|2025-11-13 10:31:10|||||||||7
1763029880000|2025-11-13 10:31:20|||||||||23
1763029890000|2025-11-13 10:31:30|||||||||8
1763029900000|2025-11-13 10:31:40|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|35
1763029910000|2025-11-13 10:31:50|9373|9371|9373.5|9371.5|9374.5|9372.5|9373|9371|42
1763029930000|2025-11-13 10:32:10|||||||||2
1763029950000|2025-11-13 10:32:30|||||||||71
1763029960000|2025-11-13 10:32:40|||||||||1
1763029970000|2025-11-13 10:32:50|||||||||1
1763030020000|2025-11-13 10:33:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|47
1763030050000|2025-11-13 10:34:10|||||||||1
1763030070000|2025-11-13 10:34:30|||||||||1
1763030080000|2025-11-13 10:34:40|||||||||1
1763030100000|2025-11-13 10:35:00|||||||||4
1763030110000|2025-11-13 10:35:10|||||||||6
1763030120000|2025-11-13 10:35:20|||||||||3
1763030130000|2025-11-13 10:35:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|63
1763030140000|2025-11-13 10:35:40|||||||||1
1763030150000|2025-11-13 10:35:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|36
1763030160000|2025-11-13 10:36:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|37
1763030180000|2025-11-13 10:36:20|||||||||1
1763030200000|2025-11-13 10:36:40|||||||||3
1763030210000|2025-11-13 10:36:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|53
1763030220000|2025-11-13 10:37:00|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|96
1763030230000|2025-11-13 10:37:10|||||||||54
1763030240000|2025-11-13 10:37:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|245
1763030250000|2025-11-13 10:37:30|||||||||2
1763030260000|2025-11-13 10:37:40|||||||||125
1763030270000|2025-11-13 10:37:50|||||||||9
1763030280000|2025-11-13 10:38:00|||||||||79
1763030290000|2025-11-13 10:38:10|||||||||6
1763030300000|2025-11-13 10:38:20|||||||||4
1763030310000|2025-11-13 10:38:30|||||||||7
1763030330000|2025-11-13 10:38:50|||||||||34
1763030340000|2025-11-13 10:39:00|||||||||4
1763030350000|2025-11-13 10:39:10|||||||||44
1763030360000|2025-11-13 10:39:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1763030380000|2025-11-13 10:39:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|26
1763030390000|2025-11-13 10:39:50|||||||||3
1763030400000|2025-11-13 10:40:00|||||||||218
1763030410000|2025-11-13 10:40:10|||||||||1
1763030440000|2025-11-13 10:40:40|||||||||25
1763030450000|2025-11-13 10:40:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|45
1763030480000|2025-11-13 10:41:20|||||||||52
1763030490000|2025-11-13 10:41:30|||||||||1
1763030500000|2025-11-13 10:41:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1763030510000|2025-11-13 10:41:50|||||||||4
1763030520000|2025-11-13 10:42:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|58
1763030530000|2025-11-13 10:42:10|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|326
1763030540000|2025-11-13 10:42:20|||||||||24
1763030560000|2025-11-13 10:42:40|||||||||32
1763030570000|2025-11-13 10:42:50|||||||||49
1763030580000|2025-11-13 10:43:00|||||||||7
1763030610000|2025-11-13 10:43:30|||||||||4
1763030620000|2025-11-13 10:43:40|||||||||9
1763030630000|2025-11-13 10:43:50|||||||||1
1763030650000|2025-11-13 10:44:10|||||||||1
1763030660000|2025-11-13 10:44:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|16
1763030670000|2025-11-13 10:44:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|96
1763030690000|2025-11-13 10:44:50|9366.5|9364.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|108
1763030700000|2025-11-13 10:45:00|||||||||35
1763030710000|2025-11-13 10:45:10|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|15
1763030720000|2025-11-13 10:45:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1763030730000|2025-11-13 10:45:30|||||||||10
1763030750000|2025-11-13 10:45:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1763030760000|2025-11-13 10:46:00|||||||||41
1763030780000|2025-11-13 10:46:20|||||||||3
1763030790000|2025-11-13 10:46:30|||||||||3
1763030800000|2025-11-13 10:46:40|||||||||55
1763030810000|2025-11-13 10:46:50|||||||||11
1763030820000|2025-11-13 10:47:00|||||||||8
1763030830000|2025-11-13 10:47:10|||||||||1
1763030850000|2025-11-13 10:47:30|||||||||2
1763030860000|2025-11-13 10:47:40|||||||||11
1763030870000|2025-11-13 10:47:50|||||||||7
1763030880000|2025-11-13 10:48:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|166
1763030900000|2025-11-13 10:48:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1763030940000|2025-11-13 10:49:00|||||||||29
1763030950000|2025-11-13 10:49:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1763030980000|2025-11-13 10:49:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1763030990000|2025-11-13 10:49:50|||||||||4
1763031000000|2025-11-13 10:50:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|12
1763031010000|2025-11-13 10:50:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|126
1763031020000|2025-11-13 10:50:20|||||||||21
1763031030000|2025-11-13 10:50:30|||||||||3
1763031040000|2025-11-13 10:50:40|||||||||8
1763031050000|2025-11-13 10:50:50|||||||||12
1763031060000|2025-11-13 10:51:00|||||||||1
1763031070000|2025-11-13 10:51:10|||||||||3
1763031080000|2025-11-13 10:51:20|||||||||4
1763031090000|2025-11-13 10:51:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|63
1763031100000|2025-11-13 10:51:40|||||||||105
1763031110000|2025-11-13 10:51:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|24
1763031120000|2025-11-13 10:52:00|||||||||47
1763031130000|2025-11-13 10:52:10|||||||||1
1763031150000|2025-11-13 10:52:30|||||||||2
1763031180000|2025-11-13 10:53:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|70
1763031190000|2025-11-13 10:53:10|||||||||4
1763031200000|2025-11-13 10:53:20|||||||||12
1763031210000|2025-11-13 10:53:30|||||||||6
1763031230000|2025-11-13 10:53:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1763031240000|2025-11-13 10:54:00|||||||||39
1763031250000|2025-11-13 10:54:10|||||||||52
1763031260000|2025-11-13 10:54:20|||||||||100
1763031290000|2025-11-13 10:54:50|||||||||9
1763031300000|2025-11-13 10:55:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|44
1763031320000|2025-11-13 10:55:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|132
1763031330000|2025-11-13 10:55:30|||||||||50
1763031430000|2025-11-13 10:57:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|20
1763031440000|2025-11-13 10:57:20|||||||||3
1763031450000|2025-11-13 10:57:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|77
1763031480000|2025-11-13 10:58:00|||||||||3
1763031490000|2025-11-13 10:58:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|2
1763031500000|2025-11-13 10:58:20|||||||||15
1763031520000|2025-11-13 10:58:40|||||||||1
1763031530000|2025-11-13 10:58:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|102
1763031540000|2025-11-13 10:59:00|||||||||5
1763031560000|2025-11-13 10:59:20|||||||||1
1763031570000|2025-11-13 10:59:30|||||||||1
1763031580000|2025-11-13 10:59:40|||||||||1
1763031590000|2025-11-13 10:59:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|91
1763031600000|2025-11-13 11:00:00|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|101
1763031610000|2025-11-13 11:00:10|||||||||1
1763031620000|2025-11-13 11:00:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|161
1763031640000|2025-11-13 11:00:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|37
1763031670000|2025-11-13 11:01:10|||||||||1
1763031680000|2025-11-13 11:01:20|||||||||53
1763031690000|2025-11-13 11:01:30|||||||||11
1763031700000|2025-11-13 11:01:40|||||||||12
1763031710000|2025-11-13 11:01:50|||||||||53
1763031720000|2025-11-13 11:02:00|||||||||1
1763031730000|2025-11-13 11:02:10|||||||||2
1763031740000|2025-11-13 11:02:20|||||||||3
1763031750000|2025-11-13 11:02:30|||||||||11
1763031770000|2025-11-13 11:02:50|||||||||7
1763031780000|2025-11-13 11:03:00|||||||||2
1763031800000|2025-11-13 11:03:20|||||||||2
1763031810000|2025-11-13 11:03:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|67
1763031820000|2025-11-13 11:03:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|32
1763031830000|2025-11-13 11:03:50|||||||||1
1763031840000|2025-11-13 11:04:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|25
1763031850000|2025-11-13 11:04:10|||||||||60
1763031860000|2025-11-13 11:04:20|||||||||1
1763031870000|2025-11-13 11:04:30|||||||||2
1763031880000|2025-11-13 11:04:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1763031890000|2025-11-13 11:04:50|||||||||37
1763031900000|2025-11-13 11:05:00|||||||||1
1763031910000|2025-11-13 11:05:10|||||||||2
1763031920000|2025-11-13 11:05:20|||||||||1
1763031940000|2025-11-13 11:05:40|||||||||1
1763031950000|2025-11-13 11:05:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|24
1763031970000|2025-11-13 11:06:10|||||||||1
1763031980000|2025-11-13 11:06:20|||||||||2
1763031990000|2025-11-13 11:06:30|||||||||3
1763032000000|2025-11-13 11:06:40|||||||||6
1763032010000|2025-11-13 11:06:50|||||||||78
1763032020000|2025-11-13 11:07:00|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|48
1763032030000|2025-11-13 11:07:10|||||||||5
1763032050000|2025-11-13 11:07:30|||||||||1
1763032060000|2025-11-13 11:07:40|||||||||1
1763032070000|2025-11-13 11:07:50|||||||||1
1763032080000|2025-11-13 11:08:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|61
1763032090000|2025-11-13 11:08:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1763032100000|2025-11-13 11:08:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1763032110000|2025-11-13 11:08:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|8
1763032130000|2025-11-13 11:08:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|16
1763032140000|2025-11-13 11:09:00|||||||||1
1763032160000|2025-11-13 11:09:20|||||||||3
1763032170000|2025-11-13 11:09:30|||||||||2
1763032180000|2025-11-13 11:09:40|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|14
1763032190000|2025-11-13 11:09:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1763032200000|2025-11-13 11:10:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|10
1763032210000|2025-11-13 11:10:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|3
1763032220000|2025-11-13 11:10:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|4
1763032350000|2025-11-13 11:12:30|||||||||13
1763032370000|2025-11-13 11:12:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|19
1763032380000|2025-11-13 11:13:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1763032390000|2025-11-13 11:13:10|||||||||2
1763032400000|2025-11-13 11:13:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|49
1763032410000|2025-11-13 11:13:30|||||||||3
1763032420000|2025-11-13 11:13:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|2
1763032430000|2025-11-13 11:13:50|||||||||63
1763032440000|2025-11-13 11:14:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1763032480000|2025-11-13 11:14:40|||||||||166
1763032510000|2025-11-13 11:15:10|||||||||50
1763032520000|2025-11-13 11:15:20|||||||||1
1763032530000|2025-11-13 11:15:30|||||||||1
1763032550000|2025-11-13 11:15:50|||||||||1
1763032570000|2025-11-13 11:16:10|||||||||1
1763032590000|2025-11-13 11:16:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|30
1763032600000|2025-11-13 11:16:40|||||||||1
1763032610000|2025-11-13 11:16:50|||||||||1
1763032620000|2025-11-13 11:17:00|||||||||1
1763032650000|2025-11-13 11:17:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|115
1763032660000|2025-11-13 11:17:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|80
1763032670000|2025-11-13 11:17:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|38
1763032680000|2025-11-13 11:18:00|||||||||101
1763032690000|2025-11-13 11:18:10|||||||||42
1763032700000|2025-11-13 11:18:20|||||||||1
1763032710000|2025-11-13 11:18:30|||||||||1
1763032720000|2025-11-13 11:18:40|||||||||1
1763032730000|2025-11-13 11:18:50|||||||||1
1763032740000|2025-11-13 11:19:00|||||||||2
1763032760000|2025-11-13 11:19:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|89
1763032770000|2025-11-13 11:19:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|72
1763032780000|2025-11-13 11:19:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|94
1763032790000|2025-11-13 11:19:50|||||||||29
1763032800000|2025-11-13 11:20:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|93
1763032810000|2025-11-13 11:20:10|||||||||3
1763032820000|2025-11-13 11:20:20|||||||||7
1763032830000|2025-11-13 11:20:30|||||||||9
1763032840000|2025-11-13 11:20:40|||||||||3
1763032850000|2025-11-13 11:20:50|||||||||18
1763032860000|2025-11-13 11:21:00|||||||||66
1763032870000|2025-11-13 11:21:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|15
1763032880000|2025-11-13 11:21:20|||||||||23
1763032890000|2025-11-13 11:21:30|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|5
1763032900000|2025-11-13 11:21:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|3
1763032930000|2025-11-13 11:22:10|||||||||9
1763032940000|2025-11-13 11:22:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|39
1763032950000|2025-11-13 11:22:30|||||||||2
1763032960000|2025-11-13 11:22:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1763032970000|2025-11-13 11:22:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|31
1763032980000|2025-11-13 11:23:00|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|4
1763032990000|2025-11-13 11:23:10|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|7
1763033000000|2025-11-13 11:23:20|9360|9358|9360|9358|9360|9358|9359.5|9357.5|1
1763033010000|2025-11-13 11:23:30|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|37
1763033040000|2025-11-13 11:24:00|||||||||65
1763033050000|2025-11-13 11:24:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|128
1763033060000|2025-11-13 11:24:20|||||||||7
1763033070000|2025-11-13 11:24:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|125
1763033080000|2025-11-13 11:24:40|||||||||10
1763033090000|2025-11-13 11:24:50|||||||||2
1763033100000|2025-11-13 11:25:00|||||||||8
1763033120000|2025-11-13 11:25:20|||||||||1
1763033130000|2025-11-13 11:25:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|51
1763033140000|2025-11-13 11:25:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1763033160000|2025-11-13 11:26:00|||||||||1
1763033180000|2025-11-13 11:26:20|||||||||128
1763033190000|2025-11-13 11:26:30|||||||||102
1763033200000|2025-11-13 11:26:40|||||||||20
1763033230000|2025-11-13 11:27:10|||||||||25
1763033240000|2025-11-13 11:27:20|||||||||37
1763033250000|2025-11-13 11:27:30|||||||||17
1763033260000|2025-11-13 11:27:40|||||||||17
1763033270000|2025-11-13 11:27:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|143
1763033280000|2025-11-13 11:28:00|||||||||15
1763033290000|2025-11-13 11:28:10|||||||||25
1763033300000|2025-11-13 11:28:20|||||||||132
1763033320000|2025-11-13 11:28:40|||||||||41
1763033330000|2025-11-13 11:28:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|112
1763033340000|2025-11-13 11:29:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1763033360000|2025-11-13 11:29:20|||||||||48
1763033370000|2025-11-13 11:29:30|||||||||10
1763033380000|2025-11-13 11:29:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9
1763033400000|2025-11-13 11:30:00|||||||||2
1763033410000|2025-11-13 11:30:10|||||||||6
1763033470000|2025-11-13 11:31:10|||||||||15
1763033500000|2025-11-13 11:31:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|155
1763033510000|2025-11-13 11:31:50|||||||||40
1763033520000|2025-11-13 11:32:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|217
1763033530000|2025-11-13 11:32:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|55
1763033540000|2025-11-13 11:32:20|||||||||26
1763033550000|2025-11-13 11:32:30|||||||||25
1763033560000|2025-11-13 11:32:40|||||||||104
1763033570000|2025-11-13 11:32:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1763033580000|2025-11-13 11:33:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|125
1763033590000|2025-11-13 11:33:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|2
1763033610000|2025-11-13 11:33:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|44
1763033640000|2025-11-13 11:34:00|||||||||4
1763033650000|2025-11-13 11:34:10|||||||||20
1763033670000|2025-11-13 11:34:30|||||||||8
1763033690000|2025-11-13 11:34:50|||||||||1
1763033700000|2025-11-13 11:35:00|||||||||5
1763033710000|2025-11-13 11:35:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|25
1763033720000|2025-11-13 11:35:20|||||||||1
1763033740000|2025-11-13 11:35:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|25
1763033750000|2025-11-13 11:35:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|68
1763033760000|2025-11-13 11:36:00|||||||||20
1763033770000|2025-11-13 11:36:10|||||||||6
1763033780000|2025-11-13 11:36:20|||||||||15
1763033790000|2025-11-13 11:36:30|||||||||7
1763033800000|2025-11-13 11:36:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|268
1763033810000|2025-11-13 11:36:50|||||||||204
1763033820000|2025-11-13 11:37:00|||||||||102
1763033830000|2025-11-13 11:37:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|102
1763033840000|2025-11-13 11:37:20|||||||||5
1763033880000|2025-11-13 11:38:00|||||||||6
1763033890000|2025-11-13 11:38:10|||||||||10
1763033900000|2025-11-13 11:38:20|||||||||43
1763033940000|2025-11-13 11:39:00|||||||||1
1763033950000|2025-11-13 11:39:10|||||||||1
1763034010000|2025-11-13 11:40:10|||||||||10
1763034020000|2025-11-13 11:40:20|||||||||3
1763034070000|2025-11-13 11:41:10|||||||||2
1763034090000|2025-11-13 11:41:30|||||||||64
1763034100000|2025-11-13 11:41:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|48
1763034110000|2025-11-13 11:41:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1763034120000|2025-11-13 11:42:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|557
1763034140000|2025-11-13 11:42:20|||||||||1
1763034150000|2025-11-13 11:42:30|||||||||1
1763034160000|2025-11-13 11:42:40|||||||||2
1763034170000|2025-11-13 11:42:50|||||||||1
1763034180000|2025-11-13 11:43:00|||||||||1
1763034190000|2025-11-13 11:43:10|||||||||2
1763034200000|2025-11-13 11:43:20|||||||||1
1763034210000|2025-11-13 11:43:30|||||||||2
1763034220000|2025-11-13 11:43:40|||||||||4
1763034230000|2025-11-13 11:43:50|||||||||1
1763034240000|2025-11-13 11:44:00|||||||||18
1763034250000|2025-11-13 11:44:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|102
1763034260000|2025-11-13 11:44:20|||||||||1
1763034270000|2025-11-13 11:44:30|||||||||6
1763034290000|2025-11-13 11:44:50|||||||||1
1763034300000|2025-11-13 11:45:00|||||||||12
1763034310000|2025-11-13 11:45:10|||||||||1
1763034320000|2025-11-13 11:45:20|||||||||5
1763034330000|2025-11-13 11:45:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|43
1763034340000|2025-11-13 11:45:40|||||||||2
1763034350000|2025-11-13 11:45:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1763034360000|2025-11-13 11:46:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1763034390000|2025-11-13 11:46:30|||||||||1
1763034400000|2025-11-13 11:46:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|12
1763034410000|2025-11-13 11:46:50|||||||||17
1763034420000|2025-11-13 11:47:00|||||||||1
1763034430000|2025-11-13 11:47:10|||||||||1
1763034440000|2025-11-13 11:47:20|||||||||25
1763034460000|2025-11-13 11:47:40|||||||||1
1763034470000|2025-11-13 11:47:50|||||||||2
1763034480000|2025-11-13 11:48:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1763034490000|2025-11-13 11:48:10|||||||||1
1763034510000|2025-11-13 11:48:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|23
1763034540000|2025-11-13 11:49:00|||||||||3
1763034550000|2025-11-13 11:49:10|||||||||1
1763034560000|2025-11-13 11:49:20|||||||||2
1763034570000|2025-11-13 11:49:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|101
1763034590000|2025-11-13 11:49:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|41
1763034600000|2025-11-13 11:50:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|61
1763034610000|2025-11-13 11:50:10|||||||||38
1763034620000|2025-11-13 11:50:20|||||||||1
1763034650000|2025-11-13 11:50:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1763034680000|2025-11-13 11:51:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|49
1763034690000|2025-11-13 11:51:30|||||||||2
1763034700000|2025-11-13 11:51:40|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|23
1763034710000|2025-11-13 11:51:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1763034720000|2025-11-13 11:52:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|5
1763034740000|2025-11-13 11:52:20|||||||||4
1763034750000|2025-11-13 11:52:30|||||||||3
1763034820000|2025-11-13 11:53:40|||||||||1
1763034840000|2025-11-13 11:54:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1763034870000|2025-11-13 11:54:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|54
1763034880000|2025-11-13 11:54:40|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|10
1763034890000|2025-11-13 11:54:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|12
1763034900000|2025-11-13 11:55:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|77
1763034910000|2025-11-13 11:55:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|88
1763034920000|2025-11-13 11:55:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|73
1763034930000|2025-11-13 11:55:30|||||||||8
1763034940000|2025-11-13 11:55:40|||||||||2
1763034950000|2025-11-13 11:55:50|||||||||1
1763034970000|2025-11-13 11:56:10|||||||||1
1763034980000|2025-11-13 11:56:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1763034990000|2025-11-13 11:56:30|||||||||3
1763035000000|2025-11-13 11:56:40|||||||||3
1763035010000|2025-11-13 11:56:50|||||||||2
1763035020000|2025-11-13 11:57:00|||||||||2
1763035030000|2025-11-13 11:57:10|||||||||4
1763035040000|2025-11-13 11:57:20|||||||||2
1763035050000|2025-11-13 11:57:30|||||||||1
1763035070000|2025-11-13 11:57:50|||||||||18
1763035080000|2025-11-13 11:58:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1763035090000|2025-11-13 11:58:10|||||||||2
1763035100000|2025-11-13 11:58:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1763035110000|2025-11-13 11:58:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|29
1763035120000|2025-11-13 11:58:40|||||||||2
1763035130000|2025-11-13 11:58:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|91
1763035140000|2025-11-13 11:59:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|75
1763035150000|2025-11-13 11:59:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|8
1763035160000|2025-11-13 11:59:20|||||||||2
1763035180000|2025-11-13 11:59:40|||||||||4
1763035190000|2025-11-13 11:59:50|||||||||2
1763035200000|2025-11-13 12:00:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|182
1763035210000|2025-11-13 12:00:10|||||||||2
1763035220000|2025-11-13 12:00:20|||||||||4
1763035230000|2025-11-13 12:00:30|||||||||5
1763035240000|2025-11-13 12:00:40|||||||||5
1763035260000|2025-11-13 12:01:00|||||||||10
1763035270000|2025-11-13 12:01:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|22
1763035280000|2025-11-13 12:01:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|40
1763035300000|2025-11-13 12:01:40|||||||||5
1763035310000|2025-11-13 12:01:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|20
1763035320000|2025-11-13 12:02:00|||||||||1
1763035340000|2025-11-13 12:02:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1763035360000|2025-11-13 12:02:40|||||||||1
1763035400000|2025-11-13 12:03:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1763035410000|2025-11-13 12:03:30|||||||||5
1763035420000|2025-11-13 12:03:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|16
1763035470000|2025-11-13 12:04:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1763035480000|2025-11-13 12:04:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|33
1763035490000|2025-11-13 12:04:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|95
1763035500000|2025-11-13 12:05:00|||||||||1
1763035510000|2025-11-13 12:05:10|||||||||6
1763035520000|2025-11-13 12:05:20|||||||||7
1763035530000|2025-11-13 12:05:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|137
1763035550000|2025-11-13 12:05:50|||||||||102
1763035560000|2025-11-13 12:06:00|||||||||6
1763035570000|2025-11-13 12:06:10|||||||||52
1763035580000|2025-11-13 12:06:20|||||||||1
1763035610000|2025-11-13 12:06:50|||||||||12
1763035630000|2025-11-13 12:07:10|||||||||4
1763035640000|2025-11-13 12:07:20|||||||||14
1763035650000|2025-11-13 12:07:30|||||||||42
1763035660000|2025-11-13 12:07:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|74
1763035680000|2025-11-13 12:08:00|||||||||12
1763035690000|2025-11-13 12:08:10|||||||||1
1763035700000|2025-11-13 12:08:20|||||||||11
1763035740000|2025-11-13 12:09:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|63
1763035750000|2025-11-13 12:09:10|||||||||1
1763035760000|2025-11-13 12:09:20|||||||||23
1763035770000|2025-11-13 12:09:30|||||||||1
1763035780000|2025-11-13 12:09:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|41
1763035790000|2025-11-13 12:09:50|9353|9351|9353|9351|9353|9351|9353|9351|11
1763035800000|2025-11-13 12:10:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1763035820000|2025-11-13 12:10:20|||||||||1
1763035900000|2025-11-13 12:11:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|39
1763035910000|2025-11-13 12:11:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|17
1763035920000|2025-11-13 12:12:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1763035940000|2025-11-13 12:12:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|36
1763035950000|2025-11-13 12:12:30|||||||||5
1763035960000|2025-11-13 12:12:40|||||||||1
1763035980000|2025-11-13 12:13:00|||||||||5
1763035990000|2025-11-13 12:13:10|||||||||2
1763036000000|2025-11-13 12:13:20|||||||||6
1763036010000|2025-11-13 12:13:30|||||||||21
1763036050000|2025-11-13 12:14:10|||||||||2
1763036060000|2025-11-13 12:14:20|||||||||21
1763036070000|2025-11-13 12:14:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|79
1763036080000|2025-11-13 12:14:40|||||||||2
1763036100000|2025-11-13 12:15:00|||||||||3
1763036110000|2025-11-13 12:15:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1763036120000|2025-11-13 12:15:20|||||||||41
1763036160000|2025-11-13 12:16:00|||||||||1
1763036170000|2025-11-13 12:16:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|42
1763036180000|2025-11-13 12:16:20|||||||||1
1763036210000|2025-11-13 12:16:50|||||||||51
1763036230000|2025-11-13 12:17:10|||||||||30
1763036240000|2025-11-13 12:17:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|79
1763036250000|2025-11-13 12:17:30|||||||||31
1763036260000|2025-11-13 12:17:40|||||||||1
1763036270000|2025-11-13 12:17:50|||||||||29
1763036320000|2025-11-13 12:18:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|36
1763036340000|2025-11-13 12:19:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|40
1763036370000|2025-11-13 12:19:30|||||||||1
1763036390000|2025-11-13 12:19:50|||||||||3
1763036400000|2025-11-13 12:20:00|||||||||4
1763036410000|2025-11-13 12:20:10|||||||||16
1763036420000|2025-11-13 12:20:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|2
1763036430000|2025-11-13 12:20:30|||||||||11
1763036460000|2025-11-13 12:21:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|13
1763036490000|2025-11-13 12:21:30|||||||||18
1763036500000|2025-11-13 12:21:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|110
1763036510000|2025-11-13 12:21:50|||||||||4
1763036540000|2025-11-13 12:22:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|34
1763036560000|2025-11-13 12:22:40|||||||||1
1763036570000|2025-11-13 12:22:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1763036580000|2025-11-13 12:23:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|17
1763036610000|2025-11-13 12:23:30|||||||||51
1763036630000|2025-11-13 12:23:50|||||||||1
1763036660000|2025-11-13 12:24:20|||||||||1
1763036670000|2025-11-13 12:24:30|||||||||1
1763036680000|2025-11-13 12:24:40|||||||||125
1763036690000|2025-11-13 12:24:50|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|87
1763036700000|2025-11-13 12:25:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|86
1763036730000|2025-11-13 12:25:30|||||||||11
1763036760000|2025-11-13 12:26:00|||||||||45
1763036790000|2025-11-13 12:26:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|87
1763036800000|2025-11-13 12:26:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|26
1763036830000|2025-11-13 12:27:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1763036840000|2025-11-13 12:27:20|||||||||2
1763036850000|2025-11-13 12:27:30|||||||||2
1763036880000|2025-11-13 12:28:00|||||||||15
1763036910000|2025-11-13 12:28:30|||||||||1
1763036920000|2025-11-13 12:28:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|27
1763036950000|2025-11-13 12:29:10|||||||||1
1763036960000|2025-11-13 12:29:20|||||||||8
1763036970000|2025-11-13 12:29:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|78
1763036980000|2025-11-13 12:29:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|27
1763036990000|2025-11-13 12:29:50|||||||||20
1763037000000|2025-11-13 12:30:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|5
1763037010000|2025-11-13 12:30:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|33
1763037020000|2025-11-13 12:30:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|59
1763037040000|2025-11-13 12:30:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|203
1763037070000|2025-11-13 12:31:10|||||||||1
1763037080000|2025-11-13 12:31:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1763037090000|2025-11-13 12:31:30|||||||||6
1763037100000|2025-11-13 12:31:40|||||||||31
1763037120000|2025-11-13 12:32:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1763037130000|2025-11-13 12:32:10|||||||||11
1763037140000|2025-11-13 12:32:20|||||||||1
1763037150000|2025-11-13 12:32:30|||||||||4
1763037160000|2025-11-13 12:32:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1763037170000|2025-11-13 12:32:50|||||||||1
1763037190000|2025-11-13 12:33:10|||||||||20
1763037200000|2025-11-13 12:33:20|||||||||2
1763037220000|2025-11-13 12:33:40|||||||||2
1763037230000|2025-11-13 12:33:50|||||||||1
1763037240000|2025-11-13 12:34:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|214
1763037250000|2025-11-13 12:34:10|||||||||22
1763037260000|2025-11-13 12:34:20|||||||||1
1763037280000|2025-11-13 12:34:40|||||||||1
1763037300000|2025-11-13 12:35:00|||||||||2
1763037320000|2025-11-13 12:35:20|||||||||3
1763037330000|2025-11-13 12:35:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1763037340000|2025-11-13 12:35:40|||||||||5
1763037350000|2025-11-13 12:35:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1763037360000|2025-11-13 12:36:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|111
1763037370000|2025-11-13 12:36:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1763037390000|2025-11-13 12:36:30|||||||||1
1763037400000|2025-11-13 12:36:40|||||||||2
1763037410000|2025-11-13 12:36:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|20
1763037430000|2025-11-13 12:37:10|||||||||1
1763037440000|2025-11-13 12:37:20|||||||||2
1763037450000|2025-11-13 12:37:30|||||||||2
1763037460000|2025-11-13 12:37:40|||||||||7
1763037470000|2025-11-13 12:37:50|||||||||19
1763037480000|2025-11-13 12:38:00|||||||||6
1763037490000|2025-11-13 12:38:10|||||||||7
1763037530000|2025-11-13 12:38:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|80
1763037550000|2025-11-13 12:39:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|78
1763037560000|2025-11-13 12:39:20|||||||||3
1763037570000|2025-11-13 12:39:30|||||||||20
1763037590000|2025-11-13 12:39:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|27
1763037610000|2025-11-13 12:40:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|5
1763037620000|2025-11-13 12:40:20|||||||||6
1763037660000|2025-11-13 12:41:00|||||||||2
1763037670000|2025-11-13 12:41:10|||||||||4
1763037680000|2025-11-13 12:41:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1763037740000|2025-11-13 12:42:20|||||||||2
1763037750000|2025-11-13 12:42:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|108
1763037770000|2025-11-13 12:42:50|||||||||7
1763037810000|2025-11-13 12:43:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1763037820000|2025-11-13 12:43:40|||||||||102
1763037830000|2025-11-13 12:43:50|||||||||2
1763037840000|2025-11-13 12:44:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|20
1763037850000|2025-11-13 12:44:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|4
1763037860000|2025-11-13 12:44:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1763037870000|2025-11-13 12:44:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1763037890000|2025-11-13 12:44:50|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|22
1763037900000|2025-11-13 12:45:00|||||||||1
1763037910000|2025-11-13 12:45:10|||||||||4
1763037920000|2025-11-13 12:45:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|48
1763037930000|2025-11-13 12:45:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1763037940000|2025-11-13 12:45:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|23
1763037950000|2025-11-13 12:45:50|||||||||1
1763037960000|2025-11-13 12:46:00|9352|9350|9352|9350|9352|9350|9352|9350|4
1763037970000|2025-11-13 12:46:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|7
1763037980000|2025-11-13 12:46:20|||||||||1
1763038000000|2025-11-13 12:46:40|||||||||3
1763038030000|2025-11-13 12:47:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|87
1763038040000|2025-11-13 12:47:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|11
1763038050000|2025-11-13 12:47:30|||||||||1
1763038070000|2025-11-13 12:47:50|||||||||102
1763038080000|2025-11-13 12:48:00|||||||||1
1763038100000|2025-11-13 12:48:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1763038110000|2025-11-13 12:48:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1763038120000|2025-11-13 12:48:40|||||||||4
1763038170000|2025-11-13 12:49:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|15
1763038190000|2025-11-13 12:49:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|144
1763038210000|2025-11-13 12:50:10|||||||||3
1763038240000|2025-11-13 12:50:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|359
1763038260000|2025-11-13 12:51:00|||||||||3
1763038270000|2025-11-13 12:51:10|||||||||12
1763038290000|2025-11-13 12:51:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|86
1763038300000|2025-11-13 12:51:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1763038310000|2025-11-13 12:51:50|||||||||16
1763038320000|2025-11-13 12:52:00|||||||||8
1763038350000|2025-11-13 12:52:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|53
1763038360000|2025-11-13 12:52:40|||||||||2
1763038410000|2025-11-13 12:53:30|||||||||1
1763038420000|2025-11-13 12:53:40|9351|9349|9351|9349|9351|9349|9351|9349|9
1763038430000|2025-11-13 12:53:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1763038440000|2025-11-13 12:54:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1763038470000|2025-11-13 12:54:30|||||||||2
1763038480000|2025-11-13 12:54:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1763038490000|2025-11-13 12:54:50|||||||||1
1763038500000|2025-11-13 12:55:00|||||||||7
1763038510000|2025-11-13 12:55:10|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|58
1763038530000|2025-11-13 12:55:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|21
1763038540000|2025-11-13 12:55:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|53
1763038550000|2025-11-13 12:55:50|||||||||4
1763038580000|2025-11-13 12:56:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1763038610000|2025-11-13 12:56:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1763038620000|2025-11-13 12:57:00|||||||||1
1763038650000|2025-11-13 12:57:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|38
1763038660000|2025-11-13 12:57:40|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|59
1763038670000|2025-11-13 12:57:50|||||||||37
1763038700000|2025-11-13 12:58:20|||||||||32
1763038710000|2025-11-13 12:58:30|||||||||8
1763038730000|2025-11-13 12:58:50|||||||||38
1763038740000|2025-11-13 12:59:00|||||||||12
1763038760000|2025-11-13 12:59:20|||||||||51
1763038770000|2025-11-13 12:59:30|||||||||5
1763038780000|2025-11-13 12:59:40|||||||||16
1763038800000|2025-11-13 13:00:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1763038810000|2025-11-13 13:00:10|||||||||2
1763038820000|2025-11-13 13:00:20|||||||||7
1763038840000|2025-11-13 13:00:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|25
1763038850000|2025-11-13 13:00:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|83
1763038860000|2025-11-13 13:01:00|||||||||3
1763038870000|2025-11-13 13:01:10|||||||||8
1763038890000|2025-11-13 13:01:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|44
1763038900000|2025-11-13 13:01:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|35
1763038910000|2025-11-13 13:01:50|||||||||15
1763038920000|2025-11-13 13:02:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|198
1763038930000|2025-11-13 13:02:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|179
1763038940000|2025-11-13 13:02:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|214
1763038950000|2025-11-13 13:02:30|||||||||7
1763038960000|2025-11-13 13:02:40|||||||||11
1763038970000|2025-11-13 13:02:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|28
1763038980000|2025-11-13 13:03:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1763039000000|2025-11-13 13:03:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|39
1763039010000|2025-11-13 13:03:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|10
1763039050000|2025-11-13 13:04:10|||||||||3
1763039070000|2025-11-13 13:04:30|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|26
1763039080000|2025-11-13 13:04:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1763039090000|2025-11-13 13:04:50|||||||||52
1763039100000|2025-11-13 13:05:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|13
1763039130000|2025-11-13 13:05:30|||||||||10
1763039140000|2025-11-13 13:05:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|222
1763039150000|2025-11-13 13:05:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|22
1763039160000|2025-11-13 13:06:00|||||||||1
1763039170000|2025-11-13 13:06:10|||||||||4
1763039180000|2025-11-13 13:06:20|||||||||1
1763039190000|2025-11-13 13:06:30|||||||||2
1763039200000|2025-11-13 13:06:40|||||||||18
1763039210000|2025-11-13 13:06:50|||||||||10
1763039220000|2025-11-13 13:07:00|||||||||1
1763039230000|2025-11-13 13:07:10|||||||||1
1763039240000|2025-11-13 13:07:20|||||||||30
1763039250000|2025-11-13 13:07:30|||||||||1
1763039270000|2025-11-13 13:07:50|||||||||3
1763039280000|2025-11-13 13:08:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|32
1763039290000|2025-11-13 13:08:10|||||||||1
1763039300000|2025-11-13 13:08:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1763039310000|2025-11-13 13:08:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|57
1763039350000|2025-11-13 13:09:10|||||||||85
1763039360000|2025-11-13 13:09:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|18
1763039390000|2025-11-13 13:09:50|||||||||10
1763039400000|2025-11-13 13:10:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|53
1763039410000|2025-11-13 13:10:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|143
1763039420000|2025-11-13 13:10:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|127
1763039430000|2025-11-13 13:10:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|7
1763039460000|2025-11-13 13:11:00|||||||||1
1763039470000|2025-11-13 13:11:10|||||||||2
1763039480000|2025-11-13 13:11:20|||||||||2
1763039500000|2025-11-13 13:11:40|||||||||3
1763039510000|2025-11-13 13:11:50|||||||||3
1763039520000|2025-11-13 13:12:00|||||||||3
1763039530000|2025-11-13 13:12:10|||||||||2
1763039570000|2025-11-13 13:12:50|||||||||5
1763039580000|2025-11-13 13:13:00|||||||||17
1763039610000|2025-11-13 13:13:30|||||||||2
1763039640000|2025-11-13 13:14:00|||||||||17
1763039650000|2025-11-13 13:14:10|||||||||1
1763039660000|2025-11-13 13:14:20|||||||||10
1763039670000|2025-11-13 13:14:30|||||||||2
1763039680000|2025-11-13 13:14:40|||||||||6
1763039690000|2025-11-13 13:14:50|||||||||2
1763039700000|2025-11-13 13:15:00|||||||||8
1763039710000|2025-11-13 13:15:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1763039720000|2025-11-13 13:15:20|||||||||3
1763039730000|2025-11-13 13:15:30|||||||||3
1763039740000|2025-11-13 13:15:40|||||||||74
1763039750000|2025-11-13 13:15:50|||||||||13
1763039770000|2025-11-13 13:16:10|||||||||9
1763039780000|2025-11-13 13:16:20|||||||||11
1763039790000|2025-11-13 13:16:30|||||||||15
1763039810000|2025-11-13 13:16:50|||||||||21
1763039830000|2025-11-13 13:17:10|||||||||4
1763039840000|2025-11-13 13:17:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1763039860000|2025-11-13 13:17:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1763039880000|2025-11-13 13:18:00|||||||||8
1763039890000|2025-11-13 13:18:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|204
1763039910000|2025-11-13 13:18:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|49
1763039920000|2025-11-13 13:18:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|109
1763039930000|2025-11-13 13:18:50|||||||||21
1763039940000|2025-11-13 13:19:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1763039950000|2025-11-13 13:19:10|||||||||2
1763039970000|2025-11-13 13:19:30|||||||||1
1763039980000|2025-11-13 13:19:40|||||||||2
1763039990000|2025-11-13 13:19:50|||||||||2
1763040000000|2025-11-13 13:20:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|45
1763040010000|2025-11-13 13:20:10|||||||||7
1763040020000|2025-11-13 13:20:20|||||||||9
1763040030000|2025-11-13 13:20:30|||||||||1
1763040040000|2025-11-13 13:20:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1763040050000|2025-11-13 13:20:50|||||||||31
1763040060000|2025-11-13 13:21:00|||||||||99
1763040070000|2025-11-13 13:21:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|44
1763040090000|2025-11-13 13:21:30|||||||||1
1763040100000|2025-11-13 13:21:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|86
1763040120000|2025-11-13 13:22:00|||||||||9
1763040130000|2025-11-13 13:22:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|97
1763040140000|2025-11-13 13:22:20|||||||||1
1763040150000|2025-11-13 13:22:30|||||||||267
1763040160000|2025-11-13 13:22:40|||||||||12
1763040170000|2025-11-13 13:22:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|58
1763040180000|2025-11-13 13:23:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|29
1763040200000|2025-11-13 13:23:20|||||||||1
1763040230000|2025-11-13 13:23:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|68
1763040240000|2025-11-13 13:24:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|95
1763040250000|2025-11-13 13:24:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|51
1763040260000|2025-11-13 13:24:20|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|13
1763040270000|2025-11-13 13:24:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|11
1763040290000|2025-11-13 13:24:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1763040310000|2025-11-13 13:25:10|||||||||30
1763040320000|2025-11-13 13:25:20|||||||||35
1763040330000|2025-11-13 13:25:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|139
1763040350000|2025-11-13 13:25:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|56
1763040360000|2025-11-13 13:26:00|||||||||8
1763040370000|2025-11-13 13:26:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1763040390000|2025-11-13 13:26:30|||||||||2
1763040410000|2025-11-13 13:26:50|||||||||3
1763040420000|2025-11-13 13:27:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1763040430000|2025-11-13 13:27:10|||||||||1
1763040440000|2025-11-13 13:27:20|||||||||2
1763040460000|2025-11-13 13:27:40|||||||||5
1763040470000|2025-11-13 13:27:50|||||||||53
1763040500000|2025-11-13 13:28:20|||||||||2
1763040520000|2025-11-13 13:28:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1763040530000|2025-11-13 13:28:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1763040540000|2025-11-13 13:29:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1763040550000|2025-11-13 13:29:10|||||||||2
1763040560000|2025-11-13 13:29:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|91
1763040570000|2025-11-13 13:29:30|||||||||6
1763040580000|2025-11-13 13:29:40|||||||||6
1763040590000|2025-11-13 13:29:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|34
1763040600000|2025-11-13 13:30:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|38
1763040610000|2025-11-13 13:30:10|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|77
1763040620000|2025-11-13 13:30:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1763040630000|2025-11-13 13:30:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|21
1763040640000|2025-11-13 13:30:40|||||||||6
1763040660000|2025-11-13 13:31:00|||||||||4
1763040680000|2025-11-13 13:31:20|||||||||4
1763040690000|2025-11-13 13:31:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|206
1763040700000|2025-11-13 13:31:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|41
1763040710000|2025-11-13 13:31:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|61
1763040720000|2025-11-13 13:32:00|||||||||58
1763040730000|2025-11-13 13:32:10|||||||||7
1763040740000|2025-11-13 13:32:20|||||||||18
1763040760000|2025-11-13 13:32:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|37
1763040770000|2025-11-13 13:32:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|41
1763040780000|2025-11-13 13:33:00|||||||||4
1763040790000|2025-11-13 13:33:10|9344|9342|9344|9342|9344|9342|9344|9342|125
1763040800000|2025-11-13 13:33:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|50
1763040810000|2025-11-13 13:33:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|42
1763040820000|2025-11-13 13:33:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|36
1763040830000|2025-11-13 13:33:50|||||||||88
1763040840000|2025-11-13 13:34:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1763040850000|2025-11-13 13:34:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|144
1763040860000|2025-11-13 13:34:20|||||||||145
1763040870000|2025-11-13 13:34:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|246
1763040880000|2025-11-13 13:34:40|||||||||3
1763040890000|2025-11-13 13:34:50|||||||||3
1763040900000|2025-11-13 13:35:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|250
1763040910000|2025-11-13 13:35:10|||||||||68
1763040920000|2025-11-13 13:35:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|143
1763040930000|2025-11-13 13:35:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|52
1763040940000|2025-11-13 13:35:40|||||||||45
1763040950000|2025-11-13 13:35:50|||||||||39
1763040960000|2025-11-13 13:36:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|74
1763040970000|2025-11-13 13:36:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1763040980000|2025-11-13 13:36:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|74
1763040990000|2025-11-13 13:36:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|43
1763041020000|2025-11-13 13:37:00|||||||||1
1763041030000|2025-11-13 13:37:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1763041040000|2025-11-13 13:37:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|30
1763041050000|2025-11-13 13:37:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|39
1763041060000|2025-11-13 13:37:40|||||||||3
1763041070000|2025-11-13 13:37:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|46
1763041080000|2025-11-13 13:38:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|61
1763041090000|2025-11-13 13:38:10|||||||||112
1763041100000|2025-11-13 13:38:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|109
1763041110000|2025-11-13 13:38:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1763041120000|2025-11-13 13:38:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|31
1763041130000|2025-11-13 13:38:50|||||||||24
1763041140000|2025-11-13 13:39:00|||||||||40
1763041150000|2025-11-13 13:39:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|27
1763041160000|2025-11-13 13:39:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|71
1763041170000|2025-11-13 13:39:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1763041180000|2025-11-13 13:39:40|||||||||5
1763041190000|2025-11-13 13:39:50|||||||||5
1763041200000|2025-11-13 13:40:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|119
1763041210000|2025-11-13 13:40:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|93
1763041220000|2025-11-13 13:40:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|161
1763041240000|2025-11-13 13:40:40|||||||||2
1763041250000|2025-11-13 13:40:50|||||||||1
1763041260000|2025-11-13 13:41:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|161
1763041270000|2025-11-13 13:41:10|||||||||2
1763041280000|2025-11-13 13:41:20|||||||||117
1763041290000|2025-11-13 13:41:30|||||||||137
1763041300000|2025-11-13 13:41:40|||||||||13
1763041310000|2025-11-13 13:41:50|||||||||1
1763041320000|2025-11-13 13:42:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|199
1763041340000|2025-11-13 13:42:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|52
1763041360000|2025-11-13 13:42:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|154
1763041370000|2025-11-13 13:42:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1763041380000|2025-11-13 13:43:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1763041390000|2025-11-13 13:43:10|||||||||40
1763041420000|2025-11-13 13:43:40|||||||||1
1763041430000|2025-11-13 13:43:50|||||||||8
1763041440000|2025-11-13 13:44:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|159
1763041450000|2025-11-13 13:44:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|75
1763041460000|2025-11-13 13:44:20|||||||||46
1763041470000|2025-11-13 13:44:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|228
1763041480000|2025-11-13 13:44:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|58
1763041490000|2025-11-13 13:44:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|51
1763041500000|2025-11-13 13:45:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|40
1763041510000|2025-11-13 13:45:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|120
1763041520000|2025-11-13 13:45:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|44
1763041530000|2025-11-13 13:45:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1763041540000|2025-11-13 13:45:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|84
1763041550000|2025-11-13 13:45:50|||||||||1
1763041560000|2025-11-13 13:46:00|||||||||8
1763041570000|2025-11-13 13:46:10|||||||||48
1763041580000|2025-11-13 13:46:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|190
1763041590000|2025-11-13 13:46:30|||||||||22
1763041600000|2025-11-13 13:46:40|||||||||95
1763041610000|2025-11-13 13:46:50|||||||||22
1763041620000|2025-11-13 13:47:00|||||||||8
1763041630000|2025-11-13 13:47:10|||||||||1
1763041640000|2025-11-13 13:47:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|36
1763041650000|2025-11-13 13:47:30|||||||||13
1763041660000|2025-11-13 13:47:40|||||||||37
1763041670000|2025-11-13 13:47:50|||||||||25
1763041680000|2025-11-13 13:48:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|116
1763041690000|2025-11-13 13:48:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|91
1763041700000|2025-11-13 13:48:20|||||||||28
1763041710000|2025-11-13 13:48:30|||||||||5
1763041720000|2025-11-13 13:48:40|||||||||65
1763041730000|2025-11-13 13:48:50|||||||||25
1763041740000|2025-11-13 13:49:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|26
1763041750000|2025-11-13 13:49:10|||||||||9
1763041760000|2025-11-13 13:49:20|||||||||50
1763041770000|2025-11-13 13:49:30|||||||||1
1763041780000|2025-11-13 13:49:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|300
1763041790000|2025-11-13 13:49:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|99
1763041800000|2025-11-13 13:50:00|||||||||22
1763041810000|2025-11-13 13:50:10|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|623
1763041820000|2025-11-13 13:50:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|54
1763041830000|2025-11-13 13:50:30|||||||||28
1763041840000|2025-11-13 13:50:40|||||||||6
1763041850000|2025-11-13 13:50:50|||||||||23
1763041860000|2025-11-13 13:51:00|||||||||10
1763041870000|2025-11-13 13:51:10|||||||||26
1763041880000|2025-11-13 13:51:20|||||||||37
1763041890000|2025-11-13 13:51:30|||||||||35
1763041900000|2025-11-13 13:51:40|||||||||91
1763041910000|2025-11-13 13:51:50|||||||||28
1763041920000|2025-11-13 13:52:00|||||||||38
1763041930000|2025-11-13 13:52:10|||||||||79
1763041940000|2025-11-13 13:52:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|52
1763041950000|2025-11-13 13:52:30|||||||||36
1763041960000|2025-11-13 13:52:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|121
1763041970000|2025-11-13 13:52:50|||||||||88
1763041980000|2025-11-13 13:53:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|171
1763041990000|2025-11-13 13:53:10|||||||||78
1763042000000|2025-11-13 13:53:20|||||||||235
1763042010000|2025-11-13 13:53:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|105
1763042020000|2025-11-13 13:53:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|118
1763042030000|2025-11-13 13:53:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|123
1763042040000|2025-11-13 13:54:00|||||||||4
1763042060000|2025-11-13 13:54:20|||||||||1
1763042080000|2025-11-13 13:54:40|||||||||3
1763042100000|2025-11-13 13:55:00|||||||||72
1763042120000|2025-11-13 13:55:20|||||||||40
1763042130000|2025-11-13 13:55:30|||||||||6
1763042140000|2025-11-13 13:55:40|||||||||5
1763042150000|2025-11-13 13:55:50|||||||||14
1763042170000|2025-11-13 13:56:10|||||||||2
1763042180000|2025-11-13 13:56:20|||||||||4
1763042200000|2025-11-13 13:56:40|||||||||4
1763042210000|2025-11-13 13:56:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1763042220000|2025-11-13 13:57:00|||||||||25
1763042230000|2025-11-13 13:57:10|||||||||100
1763042240000|2025-11-13 13:57:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1763042260000|2025-11-13 13:57:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|94
1763042280000|2025-11-13 13:58:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|32
1763042290000|2025-11-13 13:58:10|||||||||9
1763042320000|2025-11-13 13:58:40|||||||||3
1763042330000|2025-11-13 13:58:50|||||||||5
1763042340000|2025-11-13 13:59:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|27
1763042360000|2025-11-13 13:59:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|51
1763042370000|2025-11-13 13:59:30|||||||||3
1763042380000|2025-11-13 13:59:40|||||||||4
1763042390000|2025-11-13 13:59:50|||||||||6
1763042400000|2025-11-13 14:00:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|42
1763042420000|2025-11-13 14:00:20|||||||||136
1763042430000|2025-11-13 14:00:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|48
1763042450000|2025-11-13 14:00:50|||||||||40
1763042470000|2025-11-13 14:01:10|||||||||4
1763042550000|2025-11-13 14:02:30|||||||||54
1763042570000|2025-11-13 14:02:50|||||||||55
1763042580000|2025-11-13 14:03:00|||||||||12
1763042590000|2025-11-13 14:03:10|||||||||72
1763042600000|2025-11-13 14:03:20|||||||||14
1763042620000|2025-11-13 14:03:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|134
1763042630000|2025-11-13 14:03:50|||||||||4
1763042640000|2025-11-13 14:04:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|132
1763042660000|2025-11-13 14:04:20|||||||||1
1763042680000|2025-11-13 14:04:40|||||||||24
1763042720000|2025-11-13 14:05:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|147
1763042730000|2025-11-13 14:05:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1763042740000|2025-11-13 14:05:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1763042750000|2025-11-13 14:05:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|79
1763042770000|2025-11-13 14:06:10|||||||||4
1763042810000|2025-11-13 14:06:50|||||||||1
1763042840000|2025-11-13 14:07:20|||||||||3
1763042850000|2025-11-13 14:07:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|122
1763042860000|2025-11-13 14:07:40|||||||||13
1763042870000|2025-11-13 14:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1763042880000|2025-11-13 14:08:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|28
1763042890000|2025-11-13 14:08:10|||||||||1
1763042900000|2025-11-13 14:08:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|20
1763042910000|2025-11-13 14:08:30|||||||||4
1763042920000|2025-11-13 14:08:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1763042930000|2025-11-13 14:08:50|||||||||2
1763042940000|2025-11-13 14:09:00|||||||||97
1763042950000|2025-11-13 14:09:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|47
1763042960000|2025-11-13 14:09:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1763042970000|2025-11-13 14:09:30|9346|9344|9346|9344|9346|9344|9346|9344|199
1763042980000|2025-11-13 14:09:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|32
1763042990000|2025-11-13 14:09:50|||||||||2
1763043000000|2025-11-13 14:10:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|52
1763043030000|2025-11-13 14:10:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|10
1763043040000|2025-11-13 14:10:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1763043050000|2025-11-13 14:10:50|||||||||102
1763043080000|2025-11-13 14:11:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|7
1763043090000|2025-11-13 14:11:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1763043100000|2025-11-13 14:11:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|44
1763043110000|2025-11-13 14:11:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|28
1763043120000|2025-11-13 14:12:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|2
1763043140000|2025-11-13 14:12:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1763043150000|2025-11-13 14:12:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|17
1763043160000|2025-11-13 14:12:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1763043170000|2025-11-13 14:12:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1763043180000|2025-11-13 14:13:00|||||||||165
1763043190000|2025-11-13 14:13:10|||||||||15
1763043220000|2025-11-13 14:13:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1763043230000|2025-11-13 14:13:50|||||||||9
1763043240000|2025-11-13 14:14:00|||||||||17
1763043250000|2025-11-13 14:14:10|||||||||6
1763043260000|2025-11-13 14:14:20|||||||||1
1763043270000|2025-11-13 14:14:30|||||||||8
1763043280000|2025-11-13 14:14:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|163
1763043290000|2025-11-13 14:14:50|||||||||5
1763043310000|2025-11-13 14:15:10|||||||||2
1763043330000|2025-11-13 14:15:30|||||||||1
1763043340000|2025-11-13 14:15:40|||||||||106
1763043350000|2025-11-13 14:15:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1763043360000|2025-11-13 14:16:00|||||||||1
1763043370000|2025-11-13 14:16:10|||||||||6
1763043380000|2025-11-13 14:16:20|||||||||75
1763043390000|2025-11-13 14:16:30|||||||||6
1763043400000|2025-11-13 14:16:40|||||||||33
1763043410000|2025-11-13 14:16:50|||||||||6
1763043420000|2025-11-13 14:17:00|||||||||7
1763043430000|2025-11-13 14:17:10|||||||||10
1763043440000|2025-11-13 14:17:20|||||||||49
1763043450000|2025-11-13 14:17:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1763043460000|2025-11-13 14:17:40|||||||||6
1763043470000|2025-11-13 14:17:50|||||||||7
1763043480000|2025-11-13 14:18:00|||||||||11
1763043490000|2025-11-13 14:18:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1763043500000|2025-11-13 14:18:20|||||||||1
1763043510000|2025-11-13 14:18:30|||||||||6
1763043520000|2025-11-13 14:18:40|||||||||6
1763043530000|2025-11-13 14:18:50|||||||||9
1763043540000|2025-11-13 14:19:00|||||||||7
1763043550000|2025-11-13 14:19:10|||||||||9
1763043560000|2025-11-13 14:19:20|||||||||6
1763043570000|2025-11-13 14:19:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1763043580000|2025-11-13 14:19:40|||||||||7
1763043590000|2025-11-13 14:19:50|||||||||12
1763043600000|2025-11-13 14:20:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|250
1763043630000|2025-11-13 14:20:30|||||||||1
1763043640000|2025-11-13 14:20:40|||||||||8
1763043650000|2025-11-13 14:20:50|||||||||1
1763043660000|2025-11-13 14:21:00|||||||||282
1763043680000|2025-11-13 14:21:20|||||||||73
1763043690000|2025-11-13 14:21:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|166
1763043700000|2025-11-13 14:21:40|||||||||3
1763043720000|2025-11-13 14:22:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|186
1763043730000|2025-11-13 14:22:10|||||||||10
1763043740000|2025-11-13 14:22:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|163
1763043780000|2025-11-13 14:23:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|14
1763043790000|2025-11-13 14:23:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|34
1763043800000|2025-11-13 14:23:20|||||||||5
1763043810000|2025-11-13 14:23:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|65
1763043840000|2025-11-13 14:24:00|||||||||4
1763043850000|2025-11-13 14:24:10|||||||||5
1763043860000|2025-11-13 14:24:20|||||||||1
1763043870000|2025-11-13 14:24:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|57
1763043880000|2025-11-13 14:24:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|51
1763043890000|2025-11-13 14:24:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|9
1763043900000|2025-11-13 14:25:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|14
1763043910000|2025-11-13 14:25:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|5
1763043920000|2025-11-13 14:25:20|||||||||1
1763043950000|2025-11-13 14:25:50|||||||||1
1763043960000|2025-11-13 14:26:00|||||||||9
1763043970000|2025-11-13 14:26:10|||||||||6
1763043980000|2025-11-13 14:26:20|||||||||1
1763043990000|2025-11-13 14:26:30|||||||||4
1763044000000|2025-11-13 14:26:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|46
1763044010000|2025-11-13 14:26:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1763044020000|2025-11-13 14:27:00|||||||||3
1763044030000|2025-11-13 14:27:10|||||||||79
1763044040000|2025-11-13 14:27:20|||||||||5
1763044050000|2025-11-13 14:27:30|9343|9341|9343|9341|9343|9341|9342.5|9340.5|85
1763044060000|2025-11-13 14:27:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|8
1763044070000|2025-11-13 14:27:50|||||||||48
1763044080000|2025-11-13 14:28:00|||||||||29
1763044090000|2025-11-13 14:28:10|||||||||152
1763044110000|2025-11-13 14:28:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|139
1763044120000|2025-11-13 14:28:40|||||||||1
1763044130000|2025-11-13 14:28:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|72
1763044140000|2025-11-13 14:29:00|||||||||1
1763044150000|2025-11-13 14:29:10|||||||||1
1763044160000|2025-11-13 14:29:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|31
1763044170000|2025-11-13 14:29:30|||||||||13
1763044180000|2025-11-13 14:29:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1763044190000|2025-11-13 14:29:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|177
1763044200000|2025-11-13 14:30:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|140
1763044210000|2025-11-13 14:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|54
1763044220000|2025-11-13 14:30:20|||||||||7
1763044230000|2025-11-13 14:30:30|||||||||16
1763044240000|2025-11-13 14:30:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|41
1763044250000|2025-11-13 14:30:50|||||||||138
1763044300000|2025-11-13 14:31:40|||||||||2
1763044310000|2025-11-13 14:31:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|7
1763044320000|2025-11-13 14:32:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|50
1763044330000|2025-11-13 14:32:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|194
1763044340000|2025-11-13 14:32:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|91
1763044350000|2025-11-13 14:32:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|52
1763044360000|2025-11-13 14:32:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|120
1763044370000|2025-11-13 14:32:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|102
1763044380000|2025-11-13 14:33:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|58
1763044390000|2025-11-13 14:33:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|39
1763044420000|2025-11-13 14:33:40|||||||||16
1763044450000|2025-11-13 14:34:10|||||||||52
1763044470000|2025-11-13 14:34:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1763044480000|2025-11-13 14:34:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|34
1763044490000|2025-11-13 14:34:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|57
1763044500000|2025-11-13 14:35:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|57
1763044510000|2025-11-13 14:35:10|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|82
1763044520000|2025-11-13 14:35:20|||||||||1
1763044530000|2025-11-13 14:35:30|||||||||3
1763044540000|2025-11-13 14:35:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|115
1763044550000|2025-11-13 14:35:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|29
1763044560000|2025-11-13 14:36:00|||||||||1
1763044570000|2025-11-13 14:36:10|||||||||12
1763044600000|2025-11-13 14:36:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1763044610000|2025-11-13 14:36:50|9349|9347|9349|9347|9349|9347|9349|9347|45
1763044620000|2025-11-13 14:37:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|15
1763044650000|2025-11-13 14:37:30|||||||||50
1763044660000|2025-11-13 14:37:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|85
1763044680000|2025-11-13 14:38:00|||||||||50
1763044690000|2025-11-13 14:38:10|||||||||1
1763044700000|2025-11-13 14:38:20|||||||||12
1763044710000|2025-11-13 14:38:30|||||||||1
1763044720000|2025-11-13 14:38:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|53
1763044730000|2025-11-13 14:38:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1763044750000|2025-11-13 14:39:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1763044770000|2025-11-13 14:39:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|6
1763044780000|2025-11-13 14:39:40|||||||||1
1763044790000|2025-11-13 14:39:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|43
1763044800000|2025-11-13 14:40:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1763044820000|2025-11-13 14:40:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|40
1763044830000|2025-11-13 14:40:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|24
1763044860000|2025-11-13 14:41:00|||||||||2
1763044870000|2025-11-13 14:41:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|132
1763044880000|2025-11-13 14:41:20|||||||||43
1763044890000|2025-11-13 14:41:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|30
1763044910000|2025-11-13 14:41:50|||||||||2
1763044920000|2025-11-13 14:42:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1763044930000|2025-11-13 14:42:10|||||||||1
1763044940000|2025-11-13 14:42:20|||||||||2
1763044960000|2025-11-13 14:42:40|||||||||25
1763044970000|2025-11-13 14:42:50|||||||||1
1763044980000|2025-11-13 14:43:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|53
1763044990000|2025-11-13 14:43:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|23
1763045000000|2025-11-13 14:43:20|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|35
1763045010000|2025-11-13 14:43:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|19
1763045020000|2025-11-13 14:43:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|10
1763045030000|2025-11-13 14:43:50|||||||||36
1763045040000|2025-11-13 14:44:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|19
1763045050000|2025-11-13 14:44:10|||||||||13
1763045060000|2025-11-13 14:44:20|||||||||1
1763045070000|2025-11-13 14:44:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|20
1763045090000|2025-11-13 14:44:50|||||||||6
1763045100000|2025-11-13 14:45:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|82
1763045110000|2025-11-13 14:45:10|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|13
1763045120000|2025-11-13 14:45:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|14
1763045130000|2025-11-13 14:45:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|65
1763045140000|2025-11-13 14:45:40|||||||||23
1763045150000|2025-11-13 14:45:50|||||||||59
1763045160000|2025-11-13 14:46:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1763045170000|2025-11-13 14:46:10|||||||||2
1763045180000|2025-11-13 14:46:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|169
1763045190000|2025-11-13 14:46:30|||||||||41
1763045200000|2025-11-13 14:46:40|||||||||1
1763045210000|2025-11-13 14:46:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|11
1763045220000|2025-11-13 14:47:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|67
1763045230000|2025-11-13 14:47:10|||||||||60
1763045240000|2025-11-13 14:47:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|98
1763045250000|2025-11-13 14:47:30|||||||||6
1763045280000|2025-11-13 14:48:00|||||||||3
1763045290000|2025-11-13 14:48:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1763045300000|2025-11-13 14:48:20|||||||||50
1763045310000|2025-11-13 14:48:30|||||||||2
1763045320000|2025-11-13 14:48:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1763045330000|2025-11-13 14:48:50|||||||||1
1763045360000|2025-11-13 14:49:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|42
1763045370000|2025-11-13 14:49:30|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|123
1763045380000|2025-11-13 14:49:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|127
1763045390000|2025-11-13 14:49:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|38
1763045400000|2025-11-13 14:50:00|||||||||7
1763045420000|2025-11-13 14:50:20|||||||||1
1763045430000|2025-11-13 14:50:30|||||||||1
1763045450000|2025-11-13 14:50:50|||||||||51
1763045460000|2025-11-13 14:51:00|||||||||1
1763045490000|2025-11-13 14:51:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1763045500000|2025-11-13 14:51:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|146
1763045510000|2025-11-13 14:51:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|86
1763045530000|2025-11-13 14:52:10|||||||||41
1763045570000|2025-11-13 14:52:50|||||||||20
1763045590000|2025-11-13 14:53:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|10
1763045610000|2025-11-13 14:53:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|145
1763045620000|2025-11-13 14:53:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|22
1763045630000|2025-11-13 14:53:50|||||||||10
1763045640000|2025-11-13 14:54:00|||||||||10
1763045650000|2025-11-13 14:54:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|53
1763045660000|2025-11-13 14:54:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|29
1763045670000|2025-11-13 14:54:30|9347.5|9345.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|309
1763045680000|2025-11-13 14:54:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|17
1763045690000|2025-11-13 14:54:50|||||||||11
1763045700000|2025-11-13 14:55:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|80
1763045730000|2025-11-13 14:55:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|113
1763045750000|2025-11-13 14:55:50|||||||||51
1763045760000|2025-11-13 14:56:00|||||||||3
1763045770000|2025-11-13 14:56:10|||||||||19
1763045790000|2025-11-13 14:56:30|||||||||2
1763045800000|2025-11-13 14:56:40|||||||||77
1763045810000|2025-11-13 14:56:50|||||||||8
1763045820000|2025-11-13 14:57:00|||||||||52
1763045830000|2025-11-13 14:57:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|5
1763045840000|2025-11-13 14:57:20|||||||||2
1763045850000|2025-11-13 14:57:30|||||||||27
1763045870000|2025-11-13 14:57:50|||||||||10
1763045880000|2025-11-13 14:58:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|39
1763045890000|2025-11-13 14:58:10|||||||||55
1763045900000|2025-11-13 14:58:20|||||||||12
1763045910000|2025-11-13 14:58:30|||||||||7
1763045940000|2025-11-13 14:59:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|239
1763045950000|2025-11-13 14:59:10|||||||||6
1763045960000|2025-11-13 14:59:20|||||||||1
1763045970000|2025-11-13 14:59:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|110
1763045980000|2025-11-13 14:59:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1763046000000|2025-11-13 15:00:00|||||||||57
1763046010000|2025-11-13 15:00:10|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|101
1763046020000|2025-11-13 15:00:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|172
1763046050000|2025-11-13 15:00:50|||||||||1
1763046070000|2025-11-13 15:01:10|||||||||5
1763046080000|2025-11-13 15:01:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|16
1763046090000|2025-11-13 15:01:30|||||||||8
1763046110000|2025-11-13 15:01:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|59
1763046120000|2025-11-13 15:02:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1763046130000|2025-11-13 15:02:10|||||||||12
1763046140000|2025-11-13 15:02:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|40
1763046150000|2025-11-13 15:02:30|||||||||30
1763046170000|2025-11-13 15:02:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|58
1763046180000|2025-11-13 15:03:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|49
1763046190000|2025-11-13 15:03:10|||||||||1
1763046200000|2025-11-13 15:03:20|||||||||5
1763046220000|2025-11-13 15:03:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1763046230000|2025-11-13 15:03:50|||||||||11
1763046240000|2025-11-13 15:04:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1763046250000|2025-11-13 15:04:10|||||||||61
1763046260000|2025-11-13 15:04:20|||||||||40
1763046270000|2025-11-13 15:04:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|92
1763046280000|2025-11-13 15:04:40|||||||||1
1763046290000|2025-11-13 15:04:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|92
1763046300000|2025-11-13 15:05:00|||||||||39
1763046310000|2025-11-13 15:05:10|||||||||20
1763046320000|2025-11-13 15:05:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1763046330000|2025-11-13 15:05:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|66
1763046350000|2025-11-13 15:05:50|||||||||1
1763046360000|2025-11-13 15:06:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|62
1763046370000|2025-11-13 15:06:10|||||||||2
1763046380000|2025-11-13 15:06:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|101
1763046390000|2025-11-13 15:06:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|31
1763046400000|2025-11-13 15:06:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|32
1763046410000|2025-11-13 15:06:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|1
1763046420000|2025-11-13 15:07:00|9346|9344|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|127
1763046430000|2025-11-13 15:07:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|63
1763046450000|2025-11-13 15:07:30|||||||||16
1763046460000|2025-11-13 15:07:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|57
1763046480000|2025-11-13 15:08:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|112
1763046500000|2025-11-13 15:08:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1763046510000|2025-11-13 15:08:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|125
1763046520000|2025-11-13 15:08:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|100
1763046530000|2025-11-13 15:08:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|16
1763046540000|2025-11-13 15:09:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|52
1763046550000|2025-11-13 15:09:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|117
1763046560000|2025-11-13 15:09:20|||||||||7
1763046570000|2025-11-13 15:09:30|||||||||1
1763046580000|2025-11-13 15:09:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|373
1763046590000|2025-11-13 15:09:50|||||||||7
1763046600000|2025-11-13 15:10:00|||||||||70
1763046610000|2025-11-13 15:10:10|||||||||87
1763046620000|2025-11-13 15:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1763046630000|2025-11-13 15:10:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|70
1763046640000|2025-11-13 15:10:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1763046660000|2025-11-13 15:11:00|||||||||15
1763046670000|2025-11-13 15:11:10|||||||||3
1763046680000|2025-11-13 15:11:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|391
1763046690000|2025-11-13 15:11:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|14
1763046700000|2025-11-13 15:11:40|||||||||56
1763046720000|2025-11-13 15:12:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|8
1763046730000|2025-11-13 15:12:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|48
1763046740000|2025-11-13 15:12:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|82
1763046750000|2025-11-13 15:12:30|||||||||5
1763046760000|2025-11-13 15:12:40|||||||||4
1763046780000|2025-11-13 15:13:00|||||||||2
1763046790000|2025-11-13 15:13:10|||||||||1
1763046800000|2025-11-13 15:13:20|||||||||57
1763046810000|2025-11-13 15:13:30|||||||||3
1763046820000|2025-11-13 15:13:40|||||||||3
1763046830000|2025-11-13 15:13:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|175
1763046840000|2025-11-13 15:14:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|55
1763046850000|2025-11-13 15:14:10|||||||||5
1763046870000|2025-11-13 15:14:30|||||||||36
1763046880000|2025-11-13 15:14:40|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|56
1763046890000|2025-11-13 15:14:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|14
1763046900000|2025-11-13 15:15:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|29
1763046910000|2025-11-13 15:15:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1763046920000|2025-11-13 15:15:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|33
1763046930000|2025-11-13 15:15:30|||||||||2
1763046940000|2025-11-13 15:15:40|||||||||2
1763046950000|2025-11-13 15:15:50|||||||||19
1763046960000|2025-11-13 15:16:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|128
1763046970000|2025-11-13 15:16:10|||||||||1
1763046980000|2025-11-13 15:16:20|||||||||4
1763047000000|2025-11-13 15:16:40|||||||||50
1763047020000|2025-11-13 15:17:00|||||||||12
1763047030000|2025-11-13 15:17:10|||||||||83
1763047040000|2025-11-13 15:17:20|||||||||33
1763047050000|2025-11-13 15:17:30|||||||||56
1763047060000|2025-11-13 15:17:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|113
1763047070000|2025-11-13 15:17:50|||||||||16
1763047080000|2025-11-13 15:18:00|||||||||249
1763047090000|2025-11-13 15:18:10|||||||||148
1763047110000|2025-11-13 15:18:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|166
1763047120000|2025-11-13 15:18:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|159
1763047130000|2025-11-13 15:18:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|84
1763047140000|2025-11-13 15:19:00|||||||||15
1763047150000|2025-11-13 15:19:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|149
1763047160000|2025-11-13 15:19:20|||||||||10
1763047170000|2025-11-13 15:19:30|||||||||100
1763047190000|2025-11-13 15:19:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|113
1763047200000|2025-11-13 15:20:00|||||||||149
1763047210000|2025-11-13 15:20:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|103
1763047230000|2025-11-13 15:20:30|||||||||1
1763047240000|2025-11-13 15:20:40|||||||||1
1763047260000|2025-11-13 15:21:00|||||||||18
1763047270000|2025-11-13 15:21:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|119
1763047290000|2025-11-13 15:21:30|||||||||50
1763047300000|2025-11-13 15:21:40|||||||||114
1763047310000|2025-11-13 15:21:50|||||||||16
1763047320000|2025-11-13 15:22:00|||||||||4
1763047330000|2025-11-13 15:22:10|||||||||81
1763047340000|2025-11-13 15:22:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1763047350000|2025-11-13 15:22:30|||||||||15
1763047400000|2025-11-13 15:23:20|||||||||1
1763047410000|2025-11-13 15:23:30|||||||||4
1763047420000|2025-11-13 15:23:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|46
1763047430000|2025-11-13 15:23:50|||||||||2
1763047440000|2025-11-13 15:24:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|79
1763047450000|2025-11-13 15:24:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|52
1763047460000|2025-11-13 15:24:20|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|55
1763047480000|2025-11-13 15:24:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|46
1763047500000|2025-11-13 15:25:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|46
1763047550000|2025-11-13 15:25:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|30
1763047570000|2025-11-13 15:26:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|134
1763047580000|2025-11-13 15:26:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|39
1763047590000|2025-11-13 15:26:30|||||||||206
1763047600000|2025-11-13 15:26:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|67
1763047610000|2025-11-13 15:26:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|52
1763047620000|2025-11-13 15:27:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|113
1763047630000|2025-11-13 15:27:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|67
1763047640000|2025-11-13 15:27:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|40
1763047660000|2025-11-13 15:27:40|||||||||14
1763047690000|2025-11-13 15:28:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|21
1763047710000|2025-11-13 15:28:30|||||||||66
1763047720000|2025-11-13 15:28:40|||||||||5
1763047730000|2025-11-13 15:28:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|501
1763047750000|2025-11-13 15:29:10|||||||||20
1763047760000|2025-11-13 15:29:20|||||||||3
1763047770000|2025-11-13 15:29:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|46
1763047790000|2025-11-13 15:29:50|||||||||10
1763047800000|2025-11-13 15:30:00|||||||||77
1763047820000|2025-11-13 15:30:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|190
1763047830000|2025-11-13 15:30:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1763047890000|2025-11-13 15:31:30|||||||||50
1763047910000|2025-11-13 15:31:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1763047920000|2025-11-13 15:32:00|||||||||1
1763047950000|2025-11-13 15:32:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1763047960000|2025-11-13 15:32:40|||||||||67
1763047970000|2025-11-13 15:32:50|||||||||1
1763047980000|2025-11-13 15:33:00|||||||||8
1763047990000|2025-11-13 15:33:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1763048000000|2025-11-13 15:33:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1763048020000|2025-11-13 15:33:40|||||||||76
1763048030000|2025-11-13 15:33:50|||||||||79
1763048040000|2025-11-13 15:34:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1763048050000|2025-11-13 15:34:10|||||||||111
1763048060000|2025-11-13 15:34:20|||||||||11
1763048070000|2025-11-13 15:34:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|32
1763048080000|2025-11-13 15:34:40|||||||||45
1763048090000|2025-11-13 15:34:50|||||||||10
1763048100000|2025-11-13 15:35:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|59
1763048120000|2025-11-13 15:35:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1763048130000|2025-11-13 15:35:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|26
1763048140000|2025-11-13 15:35:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|30
1763048190000|2025-11-13 15:36:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|259
1763048210000|2025-11-13 15:36:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|51
1763048220000|2025-11-13 15:37:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1763048240000|2025-11-13 15:37:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|120
1763048250000|2025-11-13 15:37:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|63
1763048260000|2025-11-13 15:37:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|29
1763048290000|2025-11-13 15:38:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|45
1763048300000|2025-11-13 15:38:20|||||||||69
1763048310000|2025-11-13 15:38:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|20
1763048320000|2025-11-13 15:38:40|9343|9341|9343|9341|9343|9341|9343|9341|36
1763048330000|2025-11-13 15:38:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|33
1763048340000|2025-11-13 15:39:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1763048350000|2025-11-13 15:39:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|73
1763048360000|2025-11-13 15:39:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|24
1763048370000|2025-11-13 15:39:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|156
1763048380000|2025-11-13 15:39:40|||||||||10
1763048400000|2025-11-13 15:40:00|||||||||10
1763048410000|2025-11-13 15:40:10|||||||||1
1763048430000|2025-11-13 15:40:30|||||||||3
1763048450000|2025-11-13 15:40:50|||||||||52
1763048460000|2025-11-13 15:41:00|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|63
1763048470000|2025-11-13 15:41:10|||||||||44
1763048480000|2025-11-13 15:41:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1763048550000|2025-11-13 15:42:30|||||||||5
1763048560000|2025-11-13 15:42:40|||||||||51
1763048580000|2025-11-13 15:43:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|272
1763048590000|2025-11-13 15:43:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|34
1763048650000|2025-11-13 15:44:10|||||||||1
1763048680000|2025-11-13 15:44:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|159
1763048690000|2025-11-13 15:44:50|||||||||50
1763048700000|2025-11-13 15:45:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|134
1763048710000|2025-11-13 15:45:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|55
1763048720000|2025-11-13 15:45:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1763048730000|2025-11-13 15:45:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|69
1763048740000|2025-11-13 15:45:40|||||||||31
1763048750000|2025-11-13 15:45:50|||||||||90
1763048760000|2025-11-13 15:46:00|||||||||101
1763048780000|2025-11-13 15:46:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1763048790000|2025-11-13 15:46:30|||||||||85
1763048800000|2025-11-13 15:46:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|59
1763048810000|2025-11-13 15:46:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1763048820000|2025-11-13 15:47:00|||||||||4
1763048830000|2025-11-13 15:47:10|||||||||50
1763048840000|2025-11-13 15:47:20|||||||||80
1763048850000|2025-11-13 15:47:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|162
1763048860000|2025-11-13 15:47:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1763048870000|2025-11-13 15:47:50|||||||||1
1763048880000|2025-11-13 15:48:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|38
1763048890000|2025-11-13 15:48:10|||||||||2
1763048900000|2025-11-13 15:48:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|60
1763048910000|2025-11-13 15:48:30|||||||||16
1763048920000|2025-11-13 15:48:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|114
1763048930000|2025-11-13 15:48:50|||||||||50
1763048970000|2025-11-13 15:49:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1763048980000|2025-11-13 15:49:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|106
1763048990000|2025-11-13 15:49:50|||||||||1
1763049000000|2025-11-13 15:50:00|||||||||8
1763049020000|2025-11-13 15:50:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1763049030000|2025-11-13 15:50:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|114
1763049040000|2025-11-13 15:50:40|||||||||344
1763049060000|2025-11-13 15:51:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|11
1763049090000|2025-11-13 15:51:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1763049130000|2025-11-13 15:52:10|||||||||46
1763049140000|2025-11-13 15:52:20|||||||||25
1763049150000|2025-11-13 15:52:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|115
1763049170000|2025-11-13 15:52:50|||||||||2
1763049180000|2025-11-13 15:53:00|||||||||12
1763049200000|2025-11-13 15:53:20|||||||||2
1763049210000|2025-11-13 15:53:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1763049230000|2025-11-13 15:53:50|||||||||56
1763049240000|2025-11-13 15:54:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|122
1763049250000|2025-11-13 15:54:10|||||||||61
1763049260000|2025-11-13 15:54:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1763049270000|2025-11-13 15:54:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|57
1763049280000|2025-11-13 15:54:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1763049290000|2025-11-13 15:54:50|||||||||1
1763049300000|2025-11-13 15:55:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1763049310000|2025-11-13 15:55:10|||||||||1
1763049320000|2025-11-13 15:55:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|80
1763049330000|2025-11-13 15:55:30|||||||||40
1763049340000|2025-11-13 15:55:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|35
1763049350000|2025-11-13 15:55:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1763049360000|2025-11-13 15:56:00|||||||||6
1763049370000|2025-11-13 15:56:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|46
1763049380000|2025-11-13 15:56:20|||||||||6
1763049390000|2025-11-13 15:56:30|||||||||5
1763049400000|2025-11-13 15:56:40|||||||||10
1763049410000|2025-11-13 15:56:50|||||||||6
1763049420000|2025-11-13 15:57:00|||||||||27
1763049440000|2025-11-13 15:57:20|||||||||7
1763049450000|2025-11-13 15:57:30|||||||||6
1763049460000|2025-11-13 15:57:40|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|141
1763049470000|2025-11-13 15:57:50|||||||||55
1763049480000|2025-11-13 15:58:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|24
1763049490000|2025-11-13 15:58:10|||||||||1
1763049500000|2025-11-13 15:58:20|||||||||37
1763049510000|2025-11-13 15:58:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1763049520000|2025-11-13 15:58:40|||||||||68
1763049530000|2025-11-13 15:58:50|||||||||7
1763049540000|2025-11-13 15:59:00|||||||||70
1763049550000|2025-11-13 15:59:10|||||||||12
1763049560000|2025-11-13 15:59:20|||||||||39
1763049570000|2025-11-13 15:59:30|||||||||6
1763049580000|2025-11-13 15:59:40|||||||||6
1763049590000|2025-11-13 15:59:50|||||||||8
1763049600000|2025-11-13 16:00:00|||||||||58
1763049610000|2025-11-13 16:00:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|152
1763049620000|2025-11-13 16:00:20|||||||||2
1763049630000|2025-11-13 16:00:30|||||||||1
1763049650000|2025-11-13 16:00:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|47
1763049660000|2025-11-13 16:01:00|||||||||5
1763049670000|2025-11-13 16:01:10|||||||||1
1763049680000|2025-11-13 16:01:20|||||||||1
1763049690000|2025-11-13 16:01:30|||||||||7
1763049700000|2025-11-13 16:01:40|||||||||13
1763049710000|2025-11-13 16:01:50|||||||||5
1763049720000|2025-11-13 16:02:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1763049740000|2025-11-13 16:02:20|||||||||1
1763049750000|2025-11-13 16:02:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1763049770000|2025-11-13 16:02:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1763049790000|2025-11-13 16:03:10|||||||||35
1763049810000|2025-11-13 16:03:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1763049820000|2025-11-13 16:03:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|6
1763049830000|2025-11-13 16:03:50|||||||||23
1763049840000|2025-11-13 16:04:00|||||||||1
1763049860000|2025-11-13 16:04:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1763049870000|2025-11-13 16:04:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|83
1763049880000|2025-11-13 16:04:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|23
1763049890000|2025-11-13 16:04:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|6
1763049900000|2025-11-13 16:05:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|35
1763049910000|2025-11-13 16:05:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|69
1763049920000|2025-11-13 16:05:20|||||||||101
1763049930000|2025-11-13 16:05:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|84
1763049940000|2025-11-13 16:05:40|||||||||79
1763049950000|2025-11-13 16:05:50|||||||||6
1763049960000|2025-11-13 16:06:00|||||||||63
1763049970000|2025-11-13 16:06:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|134
1763049990000|2025-11-13 16:06:30|||||||||11
1763050000000|2025-11-13 16:06:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|13
1763050010000|2025-11-13 16:06:50|||||||||4
1763050020000|2025-11-13 16:07:00|||||||||8
1763050030000|2025-11-13 16:07:10|||||||||7
1763050050000|2025-11-13 16:07:30|||||||||20
1763050060000|2025-11-13 16:07:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|115
1763050070000|2025-11-13 16:07:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1763050080000|2025-11-13 16:08:00|||||||||1
1763050090000|2025-11-13 16:08:10|||||||||4
1763050100000|2025-11-13 16:08:20|||||||||45
1763050110000|2025-11-13 16:08:30|||||||||7
1763050120000|2025-11-13 16:08:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|63
1763050130000|2025-11-13 16:08:50|||||||||32
1763050140000|2025-11-13 16:09:00|||||||||4
1763050150000|2025-11-13 16:09:10|||||||||16
1763050160000|2025-11-13 16:09:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|26
1763050170000|2025-11-13 16:09:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|43
1763050180000|2025-11-13 16:09:40|||||||||1
1763050200000|2025-11-13 16:10:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|31
1763050210000|2025-11-13 16:10:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|30
1763050220000|2025-11-13 16:10:20|||||||||18
1763050230000|2025-11-13 16:10:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1763050240000|2025-11-13 16:10:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|49
1763050250000|2025-11-13 16:10:50|||||||||5
1763050260000|2025-11-13 16:11:00|||||||||11
1763050270000|2025-11-13 16:11:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1763050280000|2025-11-13 16:11:20|||||||||7
1763050290000|2025-11-13 16:11:30|||||||||3
1763050300000|2025-11-13 16:11:40|||||||||2
1763050310000|2025-11-13 16:11:50|||||||||2
1763050320000|2025-11-13 16:12:00|||||||||3
1763050330000|2025-11-13 16:12:10|||||||||19
1763050340000|2025-11-13 16:12:20|||||||||3
1763050350000|2025-11-13 16:12:30|||||||||31
1763050360000|2025-11-13 16:12:40|||||||||2
1763050370000|2025-11-13 16:12:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|14
1763050380000|2025-11-13 16:13:00|||||||||47
1763050390000|2025-11-13 16:13:10|||||||||15
1763050400000|2025-11-13 16:13:20|||||||||16
1763050410000|2025-11-13 16:13:30|||||||||14
1763050420000|2025-11-13 16:13:40|||||||||28
1763050430000|2025-11-13 16:13:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|68
1763050440000|2025-11-13 16:14:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|161
1763050450000|2025-11-13 16:14:10|||||||||100
1763050460000|2025-11-13 16:14:20|||||||||143
1763050470000|2025-11-13 16:14:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|43
1763050480000|2025-11-13 16:14:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|126
1763050490000|2025-11-13 16:14:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|294
1763050500000|2025-11-13 16:15:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|272
1763050510000|2025-11-13 16:15:10|||||||||94
1763050520000|2025-11-13 16:15:20|||||||||172
1763050530000|2025-11-13 16:15:30|||||||||48
1763050540000|2025-11-13 16:15:40|||||||||238
1763050550000|2025-11-13 16:15:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|90
1763050560000|2025-11-13 16:16:00|||||||||38
1763050570000|2025-11-13 16:16:10|||||||||25
1763050580000|2025-11-13 16:16:20|||||||||6
1763050590000|2025-11-13 16:16:30|||||||||10
1763050600000|2025-11-13 16:16:40|||||||||63
1763050610000|2025-11-13 16:16:50|||||||||12
1763050620000|2025-11-13 16:17:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|68
1763050630000|2025-11-13 16:17:10|||||||||3
1763050640000|2025-11-13 16:17:20|||||||||10
1763050650000|2025-11-13 16:17:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|31
1763050660000|2025-11-13 16:17:40|||||||||2
1763050670000|2025-11-13 16:17:50|||||||||82
1763050680000|2025-11-13 16:18:00|||||||||4
1763050690000|2025-11-13 16:18:10|||||||||27
1763050700000|2025-11-13 16:18:20|||||||||7
1763050710000|2025-11-13 16:18:30|||||||||47
1763050720000|2025-11-13 16:18:40|||||||||37
1763050730000|2025-11-13 16:18:50|||||||||57
1763050740000|2025-11-13 16:19:00|||||||||15
1763050750000|2025-11-13 16:19:10|||||||||14
1763050770000|2025-11-13 16:19:30|||||||||32
1763050780000|2025-11-13 16:19:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|368
1763050790000|2025-11-13 16:19:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1763050800000|2025-11-13 16:20:00|||||||||4
1763050810000|2025-11-13 16:20:10|||||||||145
1763050820000|2025-11-13 16:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1763050840000|2025-11-13 16:20:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|42
1763050850000|2025-11-13 16:20:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|31
1763050870000|2025-11-13 16:21:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|91
1763050890000|2025-11-13 16:21:30|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|36
1763050900000|2025-11-13 16:21:40|||||||||199
1763050910000|2025-11-13 16:21:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1763050920000|2025-11-13 16:22:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|70
1763050930000|2025-11-13 16:22:10|||||||||1
1763050950000|2025-11-13 16:22:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|28
1763050990000|2025-11-13 16:23:10|||||||||5
1763051000000|2025-11-13 16:23:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1763051010000|2025-11-13 16:23:30|||||||||1
1763051020000|2025-11-13 16:23:40|||||||||6
1763051030000|2025-11-13 16:23:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|12
1763051040000|2025-11-13 16:24:00|||||||||7
1763051050000|2025-11-13 16:24:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|4
1763051080000|2025-11-13 16:24:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|87
1763051090000|2025-11-13 16:24:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|89
1763051100000|2025-11-13 16:25:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1763051110000|2025-11-13 16:25:10|||||||||1
1763051120000|2025-11-13 16:25:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|21
1763051130000|2025-11-13 16:25:30|||||||||1
1763051140000|2025-11-13 16:25:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|20
1763051150000|2025-11-13 16:25:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1763051170000|2025-11-13 16:26:10|||||||||2
1763051210000|2025-11-13 16:26:50|||||||||9
1763051220000|2025-11-13 16:27:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1763051240000|2025-11-13 16:27:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1763051250000|2025-11-13 16:27:30|||||||||1
1763051260000|2025-11-13 16:27:40|||||||||7
1763051270000|2025-11-13 16:27:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|232
1763051290000|2025-11-13 16:28:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|23
1763051330000|2025-11-13 16:28:50|||||||||1
1763051340000|2025-11-13 16:29:00|||||||||1
1763051350000|2025-11-13 16:29:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|55
1763051360000|2025-11-13 16:29:20|||||||||3
1763051370000|2025-11-13 16:29:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|28
1763051380000|2025-11-13 16:29:40|||||||||14
1763051390000|2025-11-13 16:29:50|||||||||1
1763051400000|2025-11-13 16:30:00|||||||||8
1763051410000|2025-11-13 16:30:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9
1763051420000|2025-11-13 16:30:20|||||||||11
1763051440000|2025-11-13 16:30:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|31
1763051470000|2025-11-13 16:31:10|||||||||3
1763051480000|2025-11-13 16:31:20|||||||||12
1763051500000|2025-11-13 16:31:40|||||||||7
1763051510000|2025-11-13 16:31:50|||||||||2
1763051520000|2025-11-13 16:32:00|||||||||7
1763051550000|2025-11-13 16:32:30|||||||||10
1763051560000|2025-11-13 16:32:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1763051570000|2025-11-13 16:32:50|||||||||1
1763051590000|2025-11-13 16:33:10|||||||||1
1763051610000|2025-11-13 16:33:30|||||||||2
1763051620000|2025-11-13 16:33:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1763051630000|2025-11-13 16:33:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|20
1763051640000|2025-11-13 16:34:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1763051650000|2025-11-13 16:34:10|||||||||75
1763051660000|2025-11-13 16:34:20|||||||||61
1763051670000|2025-11-13 16:34:30|||||||||13
1763051680000|2025-11-13 16:34:40|||||||||17
1763051690000|2025-11-13 16:34:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1763051710000|2025-11-13 16:35:10|9337.5|9335.5|9338.5|9336.5|9339.5|9337.5|9337.5|9335.5|145
1763051730000|2025-11-13 16:35:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|15
1763051740000|2025-11-13 16:35:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|59
1763051750000|2025-11-13 16:35:50|||||||||13
1763051780000|2025-11-13 16:36:20|||||||||2
1763051830000|2025-11-13 16:37:10|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|55
1763051840000|2025-11-13 16:37:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|39
1763051850000|2025-11-13 16:37:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|18
1763051860000|2025-11-13 16:37:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1763051870000|2025-11-13 16:37:50|||||||||1
1763051890000|2025-11-13 16:38:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|16
1763051900000|2025-11-13 16:38:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1763051910000|2025-11-13 16:38:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|17
1763051920000|2025-11-13 16:38:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|11
1763051930000|2025-11-13 16:38:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|48
1763051940000|2025-11-13 16:39:00|||||||||12
1763051970000|2025-11-13 16:39:30|||||||||3
1763051980000|2025-11-13 16:39:40|||||||||1
1763051990000|2025-11-13 16:39:50|||||||||2
1763052000000|2025-11-13 16:40:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1763052010000|2025-11-13 16:40:10|||||||||1
1763052020000|2025-11-13 16:40:20|||||||||2
1763052060000|2025-11-13 16:41:00|||||||||1
1763052070000|2025-11-13 16:41:10|||||||||10
1763052080000|2025-11-13 16:41:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1763052090000|2025-11-13 16:41:30|||||||||19
1763052100000|2025-11-13 16:41:40|||||||||17
1763052110000|2025-11-13 16:41:50|||||||||36
1763052120000|2025-11-13 16:42:00|||||||||4
1763052130000|2025-11-13 16:42:10|||||||||2
1763052140000|2025-11-13 16:42:20|||||||||2
1763052150000|2025-11-13 16:42:30|||||||||8
1763052160000|2025-11-13 16:42:40|||||||||229
1763052170000|2025-11-13 16:42:50|||||||||47
1763052180000|2025-11-13 16:43:00|||||||||29
1763052190000|2025-11-13 16:43:10|||||||||323
1763052200000|2025-11-13 16:43:20|||||||||8
1763052210000|2025-11-13 16:43:30|||||||||4
1763052220000|2025-11-13 16:43:40|||||||||53
1763052240000|2025-11-13 16:44:00|||||||||52
1763052260000|2025-11-13 16:44:20|||||||||4
1763052290000|2025-11-13 16:44:50|||||||||2
1763052300000|2025-11-13 16:45:00|||||||||3
1763052310000|2025-11-13 16:45:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|106
1763052340000|2025-11-13 16:45:40|||||||||62
1763052370000|2025-11-13 16:46:10|||||||||33
1763052380000|2025-11-13 16:46:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|289
1763052390000|2025-11-13 16:46:30|||||||||346
1763052410000|2025-11-13 16:46:50|||||||||1
1763052420000|2025-11-13 16:47:00|||||||||32
1763052430000|2025-11-13 16:47:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|586
1763052440000|2025-11-13 16:47:20|||||||||252
1763052450000|2025-11-13 16:47:30|||||||||72
1763052470000|2025-11-13 16:47:50|||||||||13
1763052480000|2025-11-13 16:48:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|44
1763052490000|2025-11-13 16:48:10|||||||||9
1763052500000|2025-11-13 16:48:20|||||||||3
1763052510000|2025-11-13 16:48:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|14
1763052520000|2025-11-13 16:48:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1763052530000|2025-11-13 16:48:50|||||||||3
1763052540000|2025-11-13 16:49:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|35
1763052550000|2025-11-13 16:49:10|||||||||128
1763052580000|2025-11-13 16:49:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|62
1763052600000|2025-11-13 16:50:00|||||||||1
1763052610000|2025-11-13 16:50:10|||||||||66
1763052620000|2025-11-13 16:50:20|||||||||1
1763052630000|2025-11-13 16:50:30|||||||||65
1763052640000|2025-11-13 16:50:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|39
1763052650000|2025-11-13 16:50:50|||||||||1
1763052660000|2025-11-13 16:51:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|142
1763052670000|2025-11-13 16:51:10|||||||||28
1763052700000|2025-11-13 16:51:40|||||||||37
1763052720000|2025-11-13 16:52:00|||||||||107
1763052730000|2025-11-13 16:52:10|||||||||2
1763052740000|2025-11-13 16:52:20|||||||||2
1763052750000|2025-11-13 16:52:30|||||||||2
1763052760000|2025-11-13 16:52:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|53
1763052780000|2025-11-13 16:53:00|||||||||13
1763052810000|2025-11-13 16:53:30|||||||||3
1763052830000|2025-11-13 16:53:50|||||||||1
1763052840000|2025-11-13 16:54:00|||||||||3
1763052850000|2025-11-13 16:54:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1763052860000|2025-11-13 16:54:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|66
1763052870000|2025-11-13 16:54:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|19
1763052890000|2025-11-13 16:54:50|||||||||1
1763052920000|2025-11-13 16:55:20|||||||||68
1763052930000|2025-11-13 16:55:30|||||||||1
1763052940000|2025-11-13 16:55:40|||||||||62
1763052950000|2025-11-13 16:55:50|||||||||3
1763052960000|2025-11-13 16:56:00|||||||||23
1763052970000|2025-11-13 16:56:10|||||||||1
1763052990000|2025-11-13 16:56:30|||||||||230
1763053000000|2025-11-13 16:56:40|||||||||4
1763053010000|2025-11-13 16:56:50|||||||||1
1763053020000|2025-11-13 16:57:00|||||||||81
1763053030000|2025-11-13 16:57:10|||||||||2
1763053040000|2025-11-13 16:57:20|||||||||2
1763053060000|2025-11-13 16:57:40|||||||||2
1763053090000|2025-11-13 16:58:10|||||||||1
1763053110000|2025-11-13 16:58:30|||||||||3
1763053120000|2025-11-13 16:58:40|||||||||13
1763053140000|2025-11-13 16:59:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|40
1763053150000|2025-11-13 16:59:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1763053160000|2025-11-13 16:59:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1763053170000|2025-11-13 16:59:30|||||||||5
1763053180000|2025-11-13 16:59:40|||||||||25
1763053200000|2025-11-13 17:00:00|||||||||10
1763053210000|2025-11-13 17:00:10|||||||||50
1763053220000|2025-11-13 17:00:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|41
1763053230000|2025-11-13 17:00:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1763053240000|2025-11-13 17:00:40|||||||||50
1763053250000|2025-11-13 17:00:50|||||||||1
1763053260000|2025-11-13 17:01:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|194
1763053270000|2025-11-13 17:01:10|||||||||2
1763053280000|2025-11-13 17:01:20|||||||||1
1763053290000|2025-11-13 17:01:30|||||||||2
1763053300000|2025-11-13 17:01:40|||||||||5
1763053310000|2025-11-13 17:01:50|||||||||48
1763053330000|2025-11-13 17:02:10|||||||||15
1763053350000|2025-11-13 17:02:30|||||||||10
1763053360000|2025-11-13 17:02:40|||||||||2
1763053390000|2025-11-13 17:03:10|||||||||12
1763053410000|2025-11-13 17:03:30|||||||||4
1763053420000|2025-11-13 17:03:40|||||||||1
1763053440000|2025-11-13 17:04:00|||||||||50
1763053450000|2025-11-13 17:04:10|||||||||4
1763053470000|2025-11-13 17:04:30|||||||||1
1763053480000|2025-11-13 17:04:40|||||||||10
1763053490000|2025-11-13 17:04:50|||||||||1
1763053500000|2025-11-13 17:05:00|||||||||2
1763053510000|2025-11-13 17:05:10|||||||||3
1763053520000|2025-11-13 17:05:20|||||||||1
1763053530000|2025-11-13 17:05:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|278
1763053550000|2025-11-13 17:05:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|47
1763053560000|2025-11-13 17:06:00|||||||||11
1763053570000|2025-11-13 17:06:10|||||||||50
1763053620000|2025-11-13 17:07:00|||||||||1
1763053630000|2025-11-13 17:07:10|||||||||1
1763053650000|2025-11-13 17:07:30|||||||||10
1763053670000|2025-11-13 17:07:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|34
1763053680000|2025-11-13 17:08:00|||||||||27
1763053690000|2025-11-13 17:08:10|||||||||3
1763053710000|2025-11-13 17:08:30|||||||||7
1763053720000|2025-11-13 17:08:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1763053730000|2025-11-13 17:08:50|||||||||1
1763053750000|2025-11-13 17:09:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1763053780000|2025-11-13 17:09:40|||||||||51
1763053790000|2025-11-13 17:09:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|5
1763053800000|2025-11-13 17:10:00|||||||||1
1763053810000|2025-11-13 17:10:10|||||||||124
1763053820000|2025-11-13 17:10:20|||||||||9
1763053840000|2025-11-13 17:10:40|||||||||1
1763053870000|2025-11-13 17:11:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|42
1763053880000|2025-11-13 17:11:20|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1763053890000|2025-11-13 17:11:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|5
1763053920000|2025-11-13 17:12:00|||||||||2
1763053950000|2025-11-13 17:12:30|||||||||8
1763053970000|2025-11-13 17:12:50|||||||||28
1763054000000|2025-11-13 17:13:20|||||||||3
1763054020000|2025-11-13 17:13:40|||||||||1
1763054050000|2025-11-13 17:14:10|||||||||2
1763054060000|2025-11-13 17:14:20|||||||||9
1763054080000|2025-11-13 17:14:40|||||||||1
1763054100000|2025-11-13 17:15:00|||||||||40
1763054110000|2025-11-13 17:15:10|||||||||2
1763054120000|2025-11-13 17:15:20|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|39
1763054130000|2025-11-13 17:15:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|10
1763054200000|2025-11-13 17:16:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|187
1763054220000|2025-11-13 17:17:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|46
1763054230000|2025-11-13 17:17:10|||||||||1
1763054260000|2025-11-13 17:17:40|||||||||5
1763054320000|2025-11-13 17:18:40|||||||||4
1763054330000|2025-11-13 17:18:50|||||||||2
1763054360000|2025-11-13 17:19:20|||||||||1
1763054380000|2025-11-13 17:19:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9
1763054390000|2025-11-13 17:19:50|||||||||2
1763054400000|2025-11-13 17:20:00|||||||||1
1763054410000|2025-11-13 17:20:10|||||||||2
1763054430000|2025-11-13 17:20:30|||||||||2
1763054460000|2025-11-13 17:21:00|||||||||1
1763054470000|2025-11-13 17:21:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|4
1763054490000|2025-11-13 17:21:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1763054530000|2025-11-13 17:22:10|||||||||2
1763054540000|2025-11-13 17:22:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|93
1763054550000|2025-11-13 17:22:30|||||||||33
1763054560000|2025-11-13 17:22:40|||||||||12
1763054570000|2025-11-13 17:22:50|||||||||4
1763054580000|2025-11-13 17:23:00|||||||||46
1763054620000|2025-11-13 17:23:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1763054650000|2025-11-13 17:24:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1763054670000|2025-11-13 17:24:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1763054680000|2025-11-13 17:24:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|74
1763054700000|2025-11-13 17:25:00|||||||||6
1763054730000|2025-11-13 17:25:30|||||||||1
1763054760000|2025-11-13 17:26:00|||||||||2
1763054780000|2025-11-13 17:26:20|||||||||2
1763054790000|2025-11-13 17:26:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|53
1763054820000|2025-11-13 17:27:00|||||||||2
1763054830000|2025-11-13 17:27:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1763054840000|2025-11-13 17:27:20|||||||||5
1763054850000|2025-11-13 17:27:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1763054890000|2025-11-13 17:28:10|||||||||2
1763054910000|2025-11-13 17:28:30|||||||||89
1763054920000|2025-11-13 17:28:40|||||||||12
1763054930000|2025-11-13 17:28:50|||||||||2
1763054960000|2025-11-13 17:29:20|||||||||68
1763054970000|2025-11-13 17:29:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|46
1763055000000|2025-11-13 17:30:00|||||||||64
1763055040000|2025-11-13 17:30:40|||||||||45
1763055060000|2025-11-13 17:31:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|12
1763055090000|2025-11-13 17:31:30|||||||||2
1763055130000|2025-11-13 17:32:10|||||||||2
1763055150000|2025-11-13 17:32:30|||||||||2
1763055170000|2025-11-13 17:32:50|||||||||3
1763055190000|2025-11-13 17:33:10|||||||||4
1763055220000|2025-11-13 17:33:40|||||||||73
1763055230000|2025-11-13 17:33:50|||||||||24
1763055270000|2025-11-13 17:34:30|||||||||2
1763055290000|2025-11-13 17:34:50|||||||||53
1763055300000|2025-11-13 17:35:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|13
1763055310000|2025-11-13 17:35:10|||||||||1
1763055320000|2025-11-13 17:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|57
1763055330000|2025-11-13 17:35:30|||||||||27
1763055350000|2025-11-13 17:35:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|28
1763055380000|2025-11-13 17:36:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|3
1763055410000|2025-11-13 17:36:50|||||||||1
1763055460000|2025-11-13 17:37:40|||||||||1
1763055480000|2025-11-13 17:38:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1763055500000|2025-11-13 17:38:20|||||||||1
1763055530000|2025-11-13 17:38:50|||||||||30
1763055540000|2025-11-13 17:39:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1763055590000|2025-11-13 17:39:50|||||||||2
1763055610000|2025-11-13 17:40:10|||||||||2
1763055640000|2025-11-13 17:40:40|||||||||2
1763055650000|2025-11-13 17:40:50|||||||||3
1763055680000|2025-11-13 17:41:20|||||||||2
1763055710000|2025-11-13 17:41:50|||||||||4
1763055720000|2025-11-13 17:42:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|99
1763055730000|2025-11-13 17:42:10|||||||||35
1763055740000|2025-11-13 17:42:20|||||||||22
1763055750000|2025-11-13 17:42:30|||||||||1
1763055780000|2025-11-13 17:43:00|||||||||1
1763055790000|2025-11-13 17:43:10|||||||||36
1763055800000|2025-11-13 17:43:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|20
1763055830000|2025-11-13 17:43:50|||||||||3
1763055860000|2025-11-13 17:44:20|||||||||4
1763055870000|2025-11-13 17:44:30|||||||||1
1763055880000|2025-11-13 17:44:40|||||||||1
1763055890000|2025-11-13 17:44:50|||||||||2
1763055920000|2025-11-13 17:45:20|||||||||22
1763055940000|2025-11-13 17:45:40|||||||||2
1763055950000|2025-11-13 17:45:50|||||||||1
1763055980000|2025-11-13 17:46:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|43
1763055990000|2025-11-13 17:46:30|||||||||1
1763056010000|2025-11-13 17:46:50|||||||||24
1763056020000|2025-11-13 17:47:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|22
1763056030000|2025-11-13 17:47:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|12
1763056040000|2025-11-13 17:47:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|12
1763056060000|2025-11-13 17:47:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1763056080000|2025-11-13 17:48:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1763056090000|2025-11-13 17:48:10|||||||||300
1763056110000|2025-11-13 17:48:30|||||||||2
1763056140000|2025-11-13 17:49:00|||||||||2
1763056170000|2025-11-13 17:49:30|||||||||2
1763056180000|2025-11-13 17:49:40|||||||||15
1763056200000|2025-11-13 17:50:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|24
1763056210000|2025-11-13 17:50:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|49
1763056220000|2025-11-13 17:50:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|38
1763056240000|2025-11-13 17:50:40|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|7
1763056250000|2025-11-13 17:50:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|36
1763056270000|2025-11-13 17:51:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|63
1763056280000|2025-11-13 17:51:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|28
1763056290000|2025-11-13 17:51:30|||||||||11
1763056300000|2025-11-13 17:51:40|||||||||1
1763056310000|2025-11-13 17:51:50|9337|9335|9337|9335|9337|9335|9337|9335|25
1763056320000|2025-11-13 17:52:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|6
1763056360000|2025-11-13 17:52:40|||||||||6
1763056370000|2025-11-13 17:52:50|||||||||3
1763056390000|2025-11-13 17:53:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|16
1763056400000|2025-11-13 17:53:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|39
1763056430000|2025-11-13 17:53:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|22
1763056450000|2025-11-13 17:54:10|||||||||8
1763056460000|2025-11-13 17:54:20|||||||||1
1763056470000|2025-11-13 17:54:30|||||||||4
1763056490000|2025-11-13 17:54:50|||||||||9
1763056500000|2025-11-13 17:55:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|43
1763056510000|2025-11-13 17:55:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1763056580000|2025-11-13 17:56:20|||||||||78
1763056590000|2025-11-13 17:56:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|19
1763056600000|2025-11-13 17:56:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1763056660000|2025-11-13 17:57:40|||||||||4
1763056700000|2025-11-13 17:58:20|||||||||20
1763056730000|2025-11-13 17:58:50|||||||||20
1763056740000|2025-11-13 17:59:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1763056750000|2025-11-13 17:59:10|||||||||21
1763056770000|2025-11-13 17:59:30|9336|9334|9336|9334|9336.5|9334.5|9336|9334|52
1763056780000|2025-11-13 17:59:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1763056790000|2025-11-13 17:59:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|3
1763107200000|2025-11-14 08:00:00|9230|9228|9226.5|9224.5|9233|9231|9226.5|9224.5|62
1763107210000|2025-11-14 08:00:10|9226|9224|9227|9225|9227|9225|9214|9212|448
1763107220000|2025-11-14 08:00:20|9229|9227|9219|9217|9230.5|9228.5|9219|9217|618
1763107230000|2025-11-14 08:00:30|9219.5|9217.5|9222|9220|9222|9220|9212|9209|285
1763107240000|2025-11-14 08:00:40|9221|9219|9228|9226|9228|9226|9221|9219|229
1763107250000|2025-11-14 08:00:50|9227|9225|9231|9229|9231|9229|9225.5|9223.5|241
1763107260000|2025-11-14 08:01:00|9232|9230|9236.5|9234.5|9237|9235|9231|9229|242
1763107270000|2025-11-14 08:01:10|9235.5|9233.5|9235.5|9233.5|9238.5|9236.5|9233.5|9231.5|565
1763107280000|2025-11-14 08:01:20|9236|9234|9232.5|9230.5|9236.5|9234.5|9231.5|9229.5|383
1763107290000|2025-11-14 08:01:30|9234.5|9232.5|9237.5|9235.5|9237.5|9235.5|9234|9232|243
1763107300000|2025-11-14 08:01:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|317
1763107310000|2025-11-14 08:01:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|150
1763107320000|2025-11-14 08:02:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|168
1763107330000|2025-11-14 08:02:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|245
1763107340000|2025-11-14 08:02:20|9236.5|9234.5|9241.5|9239.5|9241.5|9239.5|9235.5|9233.5|336
1763107350000|2025-11-14 08:02:30|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9236.5|9234.5|548
1763107360000|2025-11-14 08:02:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9234.5|9232.5|504
1763107370000|2025-11-14 08:02:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|193
1763107380000|2025-11-14 08:03:00|9238|9236|9241.5|9239.5|9242.5|9240.5|9237.5|9235.5|505
1763107390000|2025-11-14 08:03:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1763107400000|2025-11-14 08:03:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|244
1763107410000|2025-11-14 08:03:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|101
1763107420000|2025-11-14 08:03:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|129
1763107430000|2025-11-14 08:03:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9241.5|9239.5|218
1763107440000|2025-11-14 08:04:00|9242.5|9240.5|9243.5|9241.5|9245.5|9243.5|9242.5|9240.5|402
1763107450000|2025-11-14 08:04:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|184
1763107460000|2025-11-14 08:04:20|9243.5|9241.5|9245|9243|9245.5|9243.5|9243.5|9241.5|248
1763107470000|2025-11-14 08:04:30|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|160
1763107480000|2025-11-14 08:04:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|186
1763107490000|2025-11-14 08:04:50|9243.5|9241.5|9241.5|9239.5|9244.5|9242.5|9241.5|9239.5|249
1763107500000|2025-11-14 08:05:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|183
1763107510000|2025-11-14 08:05:10|9240.5|9238.5|9238.5|9236.5|9241.5|9239.5|9238.5|9236.5|219
1763107520000|2025-11-14 08:05:20|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|124
1763107530000|2025-11-14 08:05:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|147
1763107540000|2025-11-14 08:05:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|157
1763107550000|2025-11-14 08:05:50|||||||||55
1763107560000|2025-11-14 08:06:00|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|143
1763107570000|2025-11-14 08:06:10|||||||||205
1763107580000|2025-11-14 08:06:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|234
1763107590000|2025-11-14 08:06:30|9243.5|9241.5|9244.5|9242.5|9245|9243|9243.5|9241.5|195
1763107600000|2025-11-14 08:06:40|9245|9243|9248.5|9246.5|9248.5|9246.5|9244.5|9242.5|204
1763107610000|2025-11-14 08:06:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|227
1763107620000|2025-11-14 08:07:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|213
1763107630000|2025-11-14 08:07:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|205
1763107640000|2025-11-14 08:07:20|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|202
1763107650000|2025-11-14 08:07:30|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|378
1763107660000|2025-11-14 08:07:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|330
1763107670000|2025-11-14 08:07:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|327
1763107680000|2025-11-14 08:08:00|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|127
1763107690000|2025-11-14 08:08:10|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|52
1763107700000|2025-11-14 08:08:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|264
1763107710000|2025-11-14 08:08:30|9247.5|9245.5|9244.5|9242.5|9247.5|9245.5|9244.5|9242.5|263
1763107720000|2025-11-14 08:08:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|188
1763107730000|2025-11-14 08:08:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|143
1763107740000|2025-11-14 08:09:00|9244|9242|9244|9242|9244.5|9242.5|9244|9242|246
1763107750000|2025-11-14 08:09:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|49
1763107760000|2025-11-14 08:09:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|182
1763107770000|2025-11-14 08:09:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|240
1763107780000|2025-11-14 08:09:40|9241.5|9239.5|9243|9241|9243.5|9241.5|9241.5|9239.5|77
1763107790000|2025-11-14 08:09:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|77
1763107800000|2025-11-14 08:10:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|321
1763107810000|2025-11-14 08:10:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|114
1763107820000|2025-11-14 08:10:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|150
1763107830000|2025-11-14 08:10:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|236
1763107840000|2025-11-14 08:10:40|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9239.5|9237.5|96
1763107850000|2025-11-14 08:10:50|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|373
1763107860000|2025-11-14 08:11:00|9241.5|9239.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|114
1763107870000|2025-11-14 08:11:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|119
1763107880000|2025-11-14 08:11:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1763107890000|2025-11-14 08:11:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|157
1763107900000|2025-11-14 08:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|58
1763107910000|2025-11-14 08:11:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|23
1763107920000|2025-11-14 08:12:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|56
1763107930000|2025-11-14 08:12:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|142
1763107940000|2025-11-14 08:12:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|119
1763107950000|2025-11-14 08:12:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|28
1763107960000|2025-11-14 08:12:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|315
1763107970000|2025-11-14 08:12:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|178
1763107980000|2025-11-14 08:13:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|70
1763107990000|2025-11-14 08:13:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|63
1763108000000|2025-11-14 08:13:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|111
1763108010000|2025-11-14 08:13:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|126
1763108020000|2025-11-14 08:13:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|112
1763108030000|2025-11-14 08:13:50|9246|9244|9243.5|9241.5|9246|9244|9243.5|9241.5|274
1763108040000|2025-11-14 08:14:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|215
1763108050000|2025-11-14 08:14:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|208
1763108060000|2025-11-14 08:14:20|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|293
1763108070000|2025-11-14 08:14:30|||||||||68
1763108080000|2025-11-14 08:14:40|||||||||264
1763108090000|2025-11-14 08:14:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|280
1763108100000|2025-11-14 08:15:00|||||||||73
1763108110000|2025-11-14 08:15:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1763108120000|2025-11-14 08:15:20|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|213
1763108130000|2025-11-14 08:15:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|102
1763108140000|2025-11-14 08:15:40|||||||||113
1763108150000|2025-11-14 08:15:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|112
1763108160000|2025-11-14 08:16:00|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|120
1763108170000|2025-11-14 08:16:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|126
1763108180000|2025-11-14 08:16:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|144
1763108190000|2025-11-14 08:16:30|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|175
1763108200000|2025-11-14 08:16:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|103
1763108210000|2025-11-14 08:16:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|134
1763108220000|2025-11-14 08:17:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|8
1763108230000|2025-11-14 08:17:10|||||||||22
1763108240000|2025-11-14 08:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1763108250000|2025-11-14 08:17:30|||||||||18
1763108260000|2025-11-14 08:17:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|199
1763108270000|2025-11-14 08:17:50|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|80
1763108280000|2025-11-14 08:18:00|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|197
1763108290000|2025-11-14 08:18:10|9235|9233|9232.5|9230.5|9235|9233|9231.5|9229.5|162
1763108300000|2025-11-14 08:18:20|||||||||141
1763108310000|2025-11-14 08:18:30|9233.5|9231.5|9235|9233|9235|9233|9233.5|9231.5|174
1763108320000|2025-11-14 08:18:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1763108330000|2025-11-14 08:18:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|111
1763108340000|2025-11-14 08:19:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|116
1763108350000|2025-11-14 08:19:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|185
1763108360000|2025-11-14 08:19:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|91
1763108370000|2025-11-14 08:19:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1763108380000|2025-11-14 08:19:40|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|90
1763108390000|2025-11-14 08:19:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|256
1763108400000|2025-11-14 08:20:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|145
1763108410000|2025-11-14 08:20:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|51
1763108420000|2025-11-14 08:20:20|||||||||79
1763108430000|2025-11-14 08:20:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|127
1763108440000|2025-11-14 08:20:40|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|122
1763108450000|2025-11-14 08:20:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1763108460000|2025-11-14 08:21:00|||||||||17
1763108470000|2025-11-14 08:21:10|||||||||63
1763108480000|2025-11-14 08:21:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|175
1763108490000|2025-11-14 08:21:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|126
1763108500000|2025-11-14 08:21:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1763108510000|2025-11-14 08:21:50|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|99
1763108520000|2025-11-14 08:22:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|69
1763108530000|2025-11-14 08:22:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|55
1763108540000|2025-11-14 08:22:20|||||||||26
1763108550000|2025-11-14 08:22:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1763108560000|2025-11-14 08:22:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|172
1763108570000|2025-11-14 08:22:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|72
1763108580000|2025-11-14 08:23:00|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|77
1763108590000|2025-11-14 08:23:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|157
1763108600000|2025-11-14 08:23:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1763108610000|2025-11-14 08:23:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|111
1763108620000|2025-11-14 08:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|154
1763108630000|2025-11-14 08:23:50|||||||||124
1763108640000|2025-11-14 08:24:00|9234.5|9232.5|9238.5|9236.5|9238.5|9236.5|9234.5|9232.5|115
1763108650000|2025-11-14 08:24:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|134
1763108660000|2025-11-14 08:24:20|||||||||17
1763108670000|2025-11-14 08:24:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|125
1763108680000|2025-11-14 08:24:40|||||||||46
1763108690000|2025-11-14 08:24:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|61
1763108700000|2025-11-14 08:25:00|||||||||13
1763108710000|2025-11-14 08:25:10|||||||||13
1763108720000|2025-11-14 08:25:20|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|168
1763108730000|2025-11-14 08:25:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|66
1763108740000|2025-11-14 08:25:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|221
1763108750000|2025-11-14 08:25:50|||||||||36
1763108760000|2025-11-14 08:26:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|42
1763108770000|2025-11-14 08:26:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|12
1763108780000|2025-11-14 08:26:20|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|116
1763108790000|2025-11-14 08:26:30|||||||||2
1763108800000|2025-11-14 08:26:40|||||||||52
1763108810000|2025-11-14 08:26:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|114
1763108820000|2025-11-14 08:27:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|144
1763108830000|2025-11-14 08:27:10|||||||||51
1763108840000|2025-11-14 08:27:20|9238.5|9236.5|9234.5|9232.5|9238.5|9236.5|9234.5|9232.5|362
1763108850000|2025-11-14 08:27:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|101
1763108860000|2025-11-14 08:27:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|99
1763108870000|2025-11-14 08:27:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|42
1763108880000|2025-11-14 08:28:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1763108890000|2025-11-14 08:28:10|||||||||12
1763108900000|2025-11-14 08:28:20|||||||||4
1763108910000|2025-11-14 08:28:30|||||||||9
1763108920000|2025-11-14 08:28:40|||||||||21
1763108930000|2025-11-14 08:28:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1763108940000|2025-11-14 08:29:00|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|36
1763108950000|2025-11-14 08:29:10|||||||||12
1763108960000|2025-11-14 08:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|43
1763108970000|2025-11-14 08:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1763108980000|2025-11-14 08:29:40|||||||||2
1763108990000|2025-11-14 08:29:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1763109000000|2025-11-14 08:30:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|74
1763109010000|2025-11-14 08:30:10|||||||||1
1763109020000|2025-11-14 08:30:20|||||||||37
1763109030000|2025-11-14 08:30:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|40
1763109040000|2025-11-14 08:30:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1763109060000|2025-11-14 08:31:00|||||||||4
1763109070000|2025-11-14 08:31:10|||||||||2
1763109080000|2025-11-14 08:31:20|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|185
1763109090000|2025-11-14 08:31:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1763109100000|2025-11-14 08:31:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1763109110000|2025-11-14 08:31:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|68
1763109120000|2025-11-14 08:32:00|||||||||66
1763109130000|2025-11-14 08:32:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|35
1763109140000|2025-11-14 08:32:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|50
1763109150000|2025-11-14 08:32:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|106
1763109160000|2025-11-14 08:32:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1763109170000|2025-11-14 08:32:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|169
1763109180000|2025-11-14 08:33:00|||||||||130
1763109190000|2025-11-14 08:33:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|61
1763109200000|2025-11-14 08:33:20|||||||||29
1763109210000|2025-11-14 08:33:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|73
1763109220000|2025-11-14 08:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1763109230000|2025-11-14 08:33:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|196
1763109240000|2025-11-14 08:34:00|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|80
1763109250000|2025-11-14 08:34:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|26
1763109260000|2025-11-14 08:34:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|131
1763109270000|2025-11-14 08:34:30|||||||||1
1763109280000|2025-11-14 08:34:40|||||||||64
1763109290000|2025-11-14 08:34:50|||||||||1
1763109300000|2025-11-14 08:35:00|||||||||21
1763109310000|2025-11-14 08:35:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|190
1763109320000|2025-11-14 08:35:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|15
1763109330000|2025-11-14 08:35:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|82
1763109340000|2025-11-14 08:35:40|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|221
1763109350000|2025-11-14 08:35:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|47
1763109370000|2025-11-14 08:36:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|245
1763109380000|2025-11-14 08:36:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|294
1763109390000|2025-11-14 08:36:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|103
1763109400000|2025-11-14 08:36:40|||||||||4
1763109410000|2025-11-14 08:36:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|229
1763109420000|2025-11-14 08:37:00|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|356
1763109430000|2025-11-14 08:37:10|9242.5|9240.5|9242.5|9240.5|9244|9242|9242.5|9240.5|551
1763109440000|2025-11-14 08:37:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|65
1763109450000|2025-11-14 08:37:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|112
1763109460000|2025-11-14 08:37:40|||||||||57
1763109470000|2025-11-14 08:37:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|276
1763109480000|2025-11-14 08:38:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|78
1763109490000|2025-11-14 08:38:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|23
1763109500000|2025-11-14 08:38:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|72
1763109510000|2025-11-14 08:38:30|||||||||24
1763109520000|2025-11-14 08:38:40|||||||||10
1763109530000|2025-11-14 08:38:50|||||||||4
1763109540000|2025-11-14 08:39:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|61
1763109550000|2025-11-14 08:39:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|186
1763109560000|2025-11-14 08:39:20|||||||||4
1763109570000|2025-11-14 08:39:30|||||||||5
1763109580000|2025-11-14 08:39:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|56
1763109590000|2025-11-14 08:39:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|96
1763109600000|2025-11-14 08:40:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1763109610000|2025-11-14 08:40:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1763109620000|2025-11-14 08:40:20|||||||||12
1763109630000|2025-11-14 08:40:30|||||||||5
1763109640000|2025-11-14 08:40:40|||||||||2
1763109650000|2025-11-14 08:40:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|130
1763109660000|2025-11-14 08:41:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|69
1763109670000|2025-11-14 08:41:10|||||||||23
1763109680000|2025-11-14 08:41:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1763109690000|2025-11-14 08:41:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|67
1763109700000|2025-11-14 08:41:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|83
1763109710000|2025-11-14 08:41:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|30
1763109720000|2025-11-14 08:42:00|||||||||3
1763109730000|2025-11-14 08:42:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|28
1763109740000|2025-11-14 08:42:20|9241.5|9239.5|9248.5|9246.5|9253.5|9251.5|9240.5|9238.5|736
1763109750000|2025-11-14 08:42:30|9250|9248|9263|9261|9266|9264|9249.5|9247.5|399
1763109760000|2025-11-14 08:42:40|9263.5|9261.5|9270.5|9268.5|9270.5|9268.5|9262.5|9260.5|257
1763109770000|2025-11-14 08:42:50|9269.5|9267.5|9266.5|9264.5|9269.5|9267.5|9261.5|9259.5|670
1763109780000|2025-11-14 08:43:00|9266|9264|9263.5|9261.5|9266|9264|9262.5|9260.5|308
1763109790000|2025-11-14 08:43:10|9262.5|9260.5|9268.5|9266.5|9270.5|9268.5|9262.5|9260.5|318
1763109800000|2025-11-14 08:43:20|9268|9266|9275.5|9273.5|9275.5|9273.5|9267.5|9265.5|489
1763109810000|2025-11-14 08:43:30|9274.5|9272.5|9278.5|9276.5|9279.5|9277.5|9274.5|9272.5|246
1763109820000|2025-11-14 08:43:40|9277.5|9275.5|9268.5|9266.5|9277.5|9275.5|9267.5|9265.5|297
1763109830000|2025-11-14 08:43:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9265.5|9263.5|362
1763109840000|2025-11-14 08:44:00|9269.5|9267.5|9271.5|9269.5|9272.5|9270.5|9268.5|9266.5|321
1763109850000|2025-11-14 08:44:10|9271|9269|9274.5|9272.5|9275.5|9273.5|9269.5|9267.5|453
1763109860000|2025-11-14 08:44:20|9273.5|9271.5|9272.5|9270.5|9274.5|9272.5|9271.5|9269.5|203
1763109870000|2025-11-14 08:44:30|9271.5|9269.5|9269.5|9267.5|9274.5|9272.5|9269.5|9267.5|221
1763109880000|2025-11-14 08:44:40|9271.5|9269.5|9277.5|9275.5|9277.5|9275.5|9271.5|9269.5|538
1763109890000|2025-11-14 08:44:50|9276.5|9274.5|9278.5|9276.5|9279.5|9277.5|9276.5|9274.5|217
1763109900000|2025-11-14 08:45:00|9277.5|9275.5|9275.5|9273.5|9278.5|9276.5|9273.5|9271.5|418
1763109910000|2025-11-14 08:45:10|9276.5|9274.5|9280.5|9278.5|9280.5|9278.5|9276.5|9274.5|106
1763109920000|2025-11-14 08:45:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|207
1763109930000|2025-11-14 08:45:30|9282.5|9280.5|9283|9281|9284.5|9282.5|9281.5|9279.5|332
1763109940000|2025-11-14 08:45:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|150
1763109950000|2025-11-14 08:45:50|9281.5|9279.5|9281.5|9279.5|9285.5|9283.5|9281.5|9279.5|470
1763109960000|2025-11-14 08:46:00|9282.5|9280.5|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|305
1763109970000|2025-11-14 08:46:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9283.5|9281.5|239
1763109980000|2025-11-14 08:46:20|9283.5|9281.5|9276.5|9274.5|9283.5|9281.5|9276.5|9274.5|247
1763109990000|2025-11-14 08:46:30|9276|9274|9278.5|9276.5|9278.5|9276.5|9274.5|9272.5|195
1763110000000|2025-11-14 08:46:40|9279.5|9277.5|9280.5|9278.5|9281|9279|9278|9276|388
1763110010000|2025-11-14 08:46:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|354
1763110020000|2025-11-14 08:47:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|239
1763110030000|2025-11-14 08:47:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|99
1763110040000|2025-11-14 08:47:20|9277.5|9275.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|222
1763110050000|2025-11-14 08:47:30|9279.5|9277.5|9277.5|9275.5|9280.5|9278.5|9277.5|9275.5|209
1763110060000|2025-11-14 08:47:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|75
1763110070000|2025-11-14 08:47:50|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|165
1763110080000|2025-11-14 08:48:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|143
1763110090000|2025-11-14 08:48:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|133
1763110100000|2025-11-14 08:48:20|9277.5|9275.5|9276.5|9274.5|9279|9277|9276.5|9274.5|281
1763110110000|2025-11-14 08:48:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|156
1763110120000|2025-11-14 08:48:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|130
1763110130000|2025-11-14 08:48:50|||||||||142
1763110140000|2025-11-14 08:49:00|||||||||106
1763110150000|2025-11-14 08:49:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1763110160000|2025-11-14 08:49:20|||||||||182
1763110170000|2025-11-14 08:49:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|276
1763110180000|2025-11-14 08:49:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|104
1763110190000|2025-11-14 08:49:50|||||||||11
1763110200000|2025-11-14 08:50:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|171
1763110210000|2025-11-14 08:50:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|247
1763110220000|2025-11-14 08:50:20|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9273.5|9271.5|58
1763110230000|2025-11-14 08:50:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|167
1763110240000|2025-11-14 08:50:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|56
1763110250000|2025-11-14 08:50:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|33
1763110260000|2025-11-14 08:51:00|9272.5|9270.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|309
1763110270000|2025-11-14 08:51:10|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|35
1763110280000|2025-11-14 08:51:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|344
1763110290000|2025-11-14 08:51:30|||||||||26
1763110300000|2025-11-14 08:51:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|60
1763110310000|2025-11-14 08:51:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|140
1763110320000|2025-11-14 08:52:00|||||||||118
1763110330000|2025-11-14 08:52:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|384
1763110340000|2025-11-14 08:52:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|64
1763110350000|2025-11-14 08:52:30|||||||||38
1763110360000|2025-11-14 08:52:40|||||||||61
1763110370000|2025-11-14 08:52:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|151
1763110380000|2025-11-14 08:53:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|347
1763110390000|2025-11-14 08:53:10|9263.5|9261.5|9266.5|9264.5|9266.5|9264.5|9263.5|9261.5|178
1763110400000|2025-11-14 08:53:20|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|199
1763110410000|2025-11-14 08:53:30|||||||||13
1763110420000|2025-11-14 08:53:40|||||||||135
1763110430000|2025-11-14 08:53:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1763110440000|2025-11-14 08:54:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|62
1763110450000|2025-11-14 08:54:10|||||||||32
1763110460000|2025-11-14 08:54:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|60
1763110470000|2025-11-14 08:54:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1763110480000|2025-11-14 08:54:40|||||||||84
1763110490000|2025-11-14 08:54:50|9267.5|9265.5|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|303
1763110500000|2025-11-14 08:55:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|24
1763110510000|2025-11-14 08:55:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|177
1763110520000|2025-11-14 08:55:20|9268|9266|9268|9266|9268.5|9266.5|9268|9266|122
1763110530000|2025-11-14 08:55:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1763110540000|2025-11-14 08:55:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|123
1763110550000|2025-11-14 08:55:50|||||||||44
1763110560000|2025-11-14 08:56:00|||||||||18
1763110570000|2025-11-14 08:56:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|85
1763110580000|2025-11-14 08:56:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|110
1763110590000|2025-11-14 08:56:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|37
1763110600000|2025-11-14 08:56:40|||||||||159
1763110610000|2025-11-14 08:56:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1763110620000|2025-11-14 08:57:00|||||||||13
1763110630000|2025-11-14 08:57:10|||||||||1
1763110640000|2025-11-14 08:57:20|||||||||14
1763110650000|2025-11-14 08:57:30|||||||||63
1763110660000|2025-11-14 08:57:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|221
1763110680000|2025-11-14 08:58:00|||||||||8
1763110690000|2025-11-14 08:58:10|||||||||25
1763110700000|2025-11-14 08:58:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|60
1763110710000|2025-11-14 08:58:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1763110720000|2025-11-14 08:58:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|83
1763110730000|2025-11-14 08:58:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|116
1763110740000|2025-11-14 08:59:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|267
1763110750000|2025-11-14 08:59:10|9271|9269|9274.5|9272.5|9274.5|9272.5|9270.5|9268.5|360
1763110760000|2025-11-14 08:59:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|149
1763110770000|2025-11-14 08:59:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|106
1763110780000|2025-11-14 08:59:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|3
1763110790000|2025-11-14 08:59:50|||||||||2
1763110800000|2025-11-14 09:00:00|||||||||43
1763110810000|2025-11-14 09:00:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|305
1763110820000|2025-11-14 09:00:20|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|219
1763110830000|2025-11-14 09:00:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|250
1763110840000|2025-11-14 09:00:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|119
1763110850000|2025-11-14 09:00:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|25
1763110860000|2025-11-14 09:01:00|||||||||10
1763110870000|2025-11-14 09:01:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|383
1763110880000|2025-11-14 09:01:20|||||||||15
1763110910000|2025-11-14 09:01:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|265
1763110920000|2025-11-14 09:02:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|204
1763110930000|2025-11-14 09:02:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|51
1763110940000|2025-11-14 09:02:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|215
1763110960000|2025-11-14 09:02:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|173
1763110970000|2025-11-14 09:02:50|9272|9270|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|181
1763110980000|2025-11-14 09:03:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|83
1763110990000|2025-11-14 09:03:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|202
1763111000000|2025-11-14 09:03:20|||||||||34
1763111010000|2025-11-14 09:03:30|||||||||42
1763111020000|2025-11-14 09:03:40|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|61
1763111030000|2025-11-14 09:03:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|137
1763111040000|2025-11-14 09:04:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|134
1763111050000|2025-11-14 09:04:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|280
1763111060000|2025-11-14 09:04:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|230
1763111070000|2025-11-14 09:04:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|113
1763111080000|2025-11-14 09:04:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|133
1763111090000|2025-11-14 09:04:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|95
1763111100000|2025-11-14 09:05:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|66
1763111110000|2025-11-14 09:05:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|84
1763111120000|2025-11-14 09:05:20|9276.5|9274.5|9276|9274|9277.5|9275.5|9275.5|9273.5|324
1763111130000|2025-11-14 09:05:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|142
1763111140000|2025-11-14 09:05:40|||||||||105
1763111150000|2025-11-14 09:05:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|119
1763111160000|2025-11-14 09:06:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1763111170000|2025-11-14 09:06:10|||||||||29
1763111180000|2025-11-14 09:06:20|||||||||92
1763111190000|2025-11-14 09:06:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|97
1763111200000|2025-11-14 09:06:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|348
1763111210000|2025-11-14 09:06:50|||||||||50
1763111220000|2025-11-14 09:07:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|50
1763111230000|2025-11-14 09:07:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|98
1763111240000|2025-11-14 09:07:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|81
1763111250000|2025-11-14 09:07:30|||||||||80
1763111260000|2025-11-14 09:07:40|||||||||94
1763111270000|2025-11-14 09:07:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|79
1763111280000|2025-11-14 09:08:00|||||||||15
1763111290000|2025-11-14 09:08:10|||||||||2
1763111300000|2025-11-14 09:08:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|56
1763111310000|2025-11-14 09:08:30|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|140
1763111320000|2025-11-14 09:08:40|9275.5|9273.5|9274.5|9272.5|9276|9274|9274.5|9272.5|233
1763111330000|2025-11-14 09:08:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|179
1763111340000|2025-11-14 09:09:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|94
1763111350000|2025-11-14 09:09:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|131
1763111360000|2025-11-14 09:09:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|106
1763111370000|2025-11-14 09:09:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|36
1763111400000|2025-11-14 09:10:00|||||||||10
1763111410000|2025-11-14 09:10:10|||||||||28
1763111420000|2025-11-14 09:10:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|138
1763111430000|2025-11-14 09:10:30|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|303
1763111440000|2025-11-14 09:10:40|||||||||99
1763111450000|2025-11-14 09:10:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|113
1763111490000|2025-11-14 09:11:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|6
1763111500000|2025-11-14 09:11:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1763111510000|2025-11-14 09:11:50|||||||||1
1763111520000|2025-11-14 09:12:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|52
1763111540000|2025-11-14 09:12:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1763111560000|2025-11-14 09:12:40|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|50
1763111570000|2025-11-14 09:12:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|45
1763111580000|2025-11-14 09:13:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|32
1763111600000|2025-11-14 09:13:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|37
1763111610000|2025-11-14 09:13:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1763111620000|2025-11-14 09:13:40|||||||||2
1763111630000|2025-11-14 09:13:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|50
1763111650000|2025-11-14 09:14:10|||||||||1
1763111660000|2025-11-14 09:14:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|18
1763111680000|2025-11-14 09:14:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|136
1763111690000|2025-11-14 09:14:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|35
1763111700000|2025-11-14 09:15:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|44
1763111710000|2025-11-14 09:15:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|55
1763111720000|2025-11-14 09:15:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|62
1763111730000|2025-11-14 09:15:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|67
1763111740000|2025-11-14 09:15:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1763111750000|2025-11-14 09:15:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|68
1763111760000|2025-11-14 09:16:00|9273|9271|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|197
1763111770000|2025-11-14 09:16:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|3
1763111780000|2025-11-14 09:16:20|9270|9268|9270|9268|9270|9268|9270|9268|101
1763111790000|2025-11-14 09:16:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1763111800000|2025-11-14 09:16:40|||||||||31
1763111810000|2025-11-14 09:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|88
1763111820000|2025-11-14 09:17:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|64
1763111830000|2025-11-14 09:17:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|49
1763111850000|2025-11-14 09:17:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|67
1763111860000|2025-11-14 09:17:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|253
1763111870000|2025-11-14 09:17:50|||||||||1
1763111880000|2025-11-14 09:18:00|||||||||35
1763111900000|2025-11-14 09:18:20|||||||||1
1763111910000|2025-11-14 09:18:30|||||||||214
1763111920000|2025-11-14 09:18:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|95
1763111950000|2025-11-14 09:19:10|||||||||3
1763111960000|2025-11-14 09:19:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|93
1763111970000|2025-11-14 09:19:30|||||||||1
1763111980000|2025-11-14 09:19:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|111
1763111990000|2025-11-14 09:19:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|42
1763112000000|2025-11-14 09:20:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|40
1763112010000|2025-11-14 09:20:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|85
1763112020000|2025-11-14 09:20:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1763112050000|2025-11-14 09:20:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|173
1763112070000|2025-11-14 09:21:10|||||||||112
1763112080000|2025-11-14 09:21:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|55
1763112090000|2025-11-14 09:21:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|241
1763112100000|2025-11-14 09:21:40|||||||||119
1763112120000|2025-11-14 09:22:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|105
1763112130000|2025-11-14 09:22:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|51
1763112150000|2025-11-14 09:22:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1763112160000|2025-11-14 09:22:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|166
1763112170000|2025-11-14 09:22:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|130
1763112210000|2025-11-14 09:23:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|120
1763112220000|2025-11-14 09:23:40|||||||||55
1763112230000|2025-11-14 09:23:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|48
1763112240000|2025-11-14 09:24:00|||||||||4
1763112250000|2025-11-14 09:24:10|||||||||1
1763112260000|2025-11-14 09:24:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1763112270000|2025-11-14 09:24:30|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|59
1763112280000|2025-11-14 09:24:40|||||||||163
1763112290000|2025-11-14 09:24:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|15
1763112300000|2025-11-14 09:25:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|24
1763112310000|2025-11-14 09:25:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|38
1763112320000|2025-11-14 09:25:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|51
1763112330000|2025-11-14 09:25:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|58
1763112340000|2025-11-14 09:25:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1763112350000|2025-11-14 09:25:50|||||||||14
1763112360000|2025-11-14 09:26:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|124
1763112370000|2025-11-14 09:26:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267|9265|69
1763112380000|2025-11-14 09:26:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1763112390000|2025-11-14 09:26:30|||||||||13
1763112410000|2025-11-14 09:26:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|98
1763112420000|2025-11-14 09:27:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|119
1763112430000|2025-11-14 09:27:10|||||||||39
1763112440000|2025-11-14 09:27:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|30
1763112450000|2025-11-14 09:27:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|101
1763112460000|2025-11-14 09:27:40|||||||||103
1763112470000|2025-11-14 09:27:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|17
1763112480000|2025-11-14 09:28:00|||||||||96
1763112490000|2025-11-14 09:28:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|176
1763112500000|2025-11-14 09:28:20|||||||||179
1763112510000|2025-11-14 09:28:30|||||||||1
1763112520000|2025-11-14 09:28:40|||||||||25
1763112530000|2025-11-14 09:28:50|||||||||40
1763112540000|2025-11-14 09:29:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1763112550000|2025-11-14 09:29:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|38
1763112560000|2025-11-14 09:29:20|||||||||2
1763112580000|2025-11-14 09:29:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|123
1763112590000|2025-11-14 09:29:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|155
1763112600000|2025-11-14 09:30:00|||||||||10
1763112610000|2025-11-14 09:30:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|53
1763112640000|2025-11-14 09:30:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|30
1763112650000|2025-11-14 09:30:50|||||||||2
1763112660000|2025-11-14 09:31:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|48
1763112670000|2025-11-14 09:31:10|||||||||1
1763112680000|2025-11-14 09:31:20|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|47
1763112700000|2025-11-14 09:31:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|173
1763112720000|2025-11-14 09:32:00|||||||||42
1763112730000|2025-11-14 09:32:10|||||||||40
1763112740000|2025-11-14 09:32:20|||||||||36
1763112750000|2025-11-14 09:32:30|||||||||7
1763112770000|2025-11-14 09:32:50|||||||||47
1763112780000|2025-11-14 09:33:00|||||||||32
1763112790000|2025-11-14 09:33:10|||||||||1
1763112800000|2025-11-14 09:33:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|50
1763112820000|2025-11-14 09:33:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1763112830000|2025-11-14 09:33:50|||||||||2
1763112840000|2025-11-14 09:34:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1763112890000|2025-11-14 09:34:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|67
1763112900000|2025-11-14 09:35:00|||||||||7
1763112910000|2025-11-14 09:35:10|||||||||53
1763112920000|2025-11-14 09:35:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|45
1763112930000|2025-11-14 09:35:30|||||||||16
1763112940000|2025-11-14 09:35:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|31
1763112960000|2025-11-14 09:36:00|9268|9266|9268|9266|9268|9266|9267.5|9265.5|114
1763112970000|2025-11-14 09:36:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|51
1763112980000|2025-11-14 09:36:20|||||||||32
1763113000000|2025-11-14 09:36:40|||||||||34
1763113010000|2025-11-14 09:36:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|45
1763113040000|2025-11-14 09:37:20|||||||||14
1763113080000|2025-11-14 09:38:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|74
1763113090000|2025-11-14 09:38:10|||||||||3
1763113100000|2025-11-14 09:38:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|30
1763113120000|2025-11-14 09:38:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1763113130000|2025-11-14 09:38:50|||||||||2
1763113140000|2025-11-14 09:39:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|29
1763113150000|2025-11-14 09:39:10|||||||||3
1763113160000|2025-11-14 09:39:20|||||||||157
1763113180000|2025-11-14 09:39:40|||||||||25
1763113190000|2025-11-14 09:39:50|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|141
1763113200000|2025-11-14 09:40:00|9268.5|9266.5|9270.5|9268.5|9271.5|9269.5|9268.5|9266.5|154
1763113210000|2025-11-14 09:40:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|132
1763113230000|2025-11-14 09:40:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|240
1763113240000|2025-11-14 09:40:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|37
1763113250000|2025-11-14 09:40:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|28
1763113260000|2025-11-14 09:41:00|||||||||45
1763113280000|2025-11-14 09:41:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|73
1763113290000|2025-11-14 09:41:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1763113300000|2025-11-14 09:41:40|||||||||3
1763113330000|2025-11-14 09:42:10|||||||||51
1763113350000|2025-11-14 09:42:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|214
1763113360000|2025-11-14 09:42:40|||||||||18
1763113370000|2025-11-14 09:42:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|100
1763113380000|2025-11-14 09:43:00|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|195
1763113390000|2025-11-14 09:43:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1763113400000|2025-11-14 09:43:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|80
1763113410000|2025-11-14 09:43:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|24
1763113420000|2025-11-14 09:43:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|45
1763113440000|2025-11-14 09:44:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|3
1763113450000|2025-11-14 09:44:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|98
1763113460000|2025-11-14 09:44:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|125
1763113470000|2025-11-14 09:44:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|21
1763113480000|2025-11-14 09:44:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|13
1763113490000|2025-11-14 09:44:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1763113500000|2025-11-14 09:45:00|||||||||6
1763113510000|2025-11-14 09:45:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|54
1763113520000|2025-11-14 09:45:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|86
1763113530000|2025-11-14 09:45:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1763113540000|2025-11-14 09:45:40|||||||||14
1763113550000|2025-11-14 09:45:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|33
1763113560000|2025-11-14 09:46:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|119
1763113570000|2025-11-14 09:46:10|||||||||3
1763113580000|2025-11-14 09:46:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|84
1763113590000|2025-11-14 09:46:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1763113610000|2025-11-14 09:46:50|||||||||1
1763113620000|2025-11-14 09:47:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|147
1763113630000|2025-11-14 09:47:10|||||||||2
1763113640000|2025-11-14 09:47:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|125
1763113670000|2025-11-14 09:47:50|||||||||1
1763113680000|2025-11-14 09:48:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|81
1763113690000|2025-11-14 09:48:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1763113700000|2025-11-14 09:48:20|||||||||20
1763113710000|2025-11-14 09:48:30|||||||||1
1763113720000|2025-11-14 09:48:40|||||||||6
1763113730000|2025-11-14 09:48:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|73
1763113740000|2025-11-14 09:49:00|||||||||2
1763113750000|2025-11-14 09:49:10|||||||||10
1763113760000|2025-11-14 09:49:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1763113770000|2025-11-14 09:49:30|||||||||13
1763113780000|2025-11-14 09:49:40|||||||||98
1763113790000|2025-11-14 09:49:50|||||||||84
1763113800000|2025-11-14 09:50:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|90
1763113810000|2025-11-14 09:50:10|||||||||2
1763113820000|2025-11-14 09:50:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|202
1763113830000|2025-11-14 09:50:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|252
1763113840000|2025-11-14 09:50:40|||||||||8
1763113860000|2025-11-14 09:51:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|146
1763113870000|2025-11-14 09:51:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1763113880000|2025-11-14 09:51:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|35
1763113890000|2025-11-14 09:51:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|101
1763113900000|2025-11-14 09:51:40|||||||||30
1763113910000|2025-11-14 09:51:50|||||||||20
1763113920000|2025-11-14 09:52:00|||||||||37
1763113930000|2025-11-14 09:52:10|||||||||5
1763113940000|2025-11-14 09:52:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|86
1763113950000|2025-11-14 09:52:30|||||||||3
1763113960000|2025-11-14 09:52:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|45
1763113970000|2025-11-14 09:52:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|168
1763113980000|2025-11-14 09:53:00|||||||||51
1763113990000|2025-11-14 09:53:10|||||||||22
1763114000000|2025-11-14 09:53:20|||||||||1
1763114020000|2025-11-14 09:53:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1763114030000|2025-11-14 09:53:50|||||||||100
1763114040000|2025-11-14 09:54:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|40
1763114050000|2025-11-14 09:54:10|||||||||31
1763114070000|2025-11-14 09:54:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|80
1763114080000|2025-11-14 09:54:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|78
1763114090000|2025-11-14 09:54:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|144
1763114120000|2025-11-14 09:55:20|||||||||20
1763114130000|2025-11-14 09:55:30|||||||||5
1763114160000|2025-11-14 09:56:00|||||||||1
1763114170000|2025-11-14 09:56:10|||||||||10
1763114180000|2025-11-14 09:56:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|107
1763114200000|2025-11-14 09:56:40|||||||||1
1763114220000|2025-11-14 09:57:00|||||||||115
1763114230000|2025-11-14 09:57:10|||||||||10
1763114240000|2025-11-14 09:57:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|98
1763114250000|2025-11-14 09:57:30|||||||||14
1763114260000|2025-11-14 09:57:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|119
1763114270000|2025-11-14 09:57:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|137
1763114280000|2025-11-14 09:58:00|||||||||12
1763114290000|2025-11-14 09:58:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|56
1763114300000|2025-11-14 09:58:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|40
1763114330000|2025-11-14 09:58:50|||||||||124
1763114340000|2025-11-14 09:59:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|18
1763114350000|2025-11-14 09:59:10|||||||||1
1763114360000|2025-11-14 09:59:20|||||||||30
1763114370000|2025-11-14 09:59:30|||||||||2
1763114380000|2025-11-14 09:59:40|||||||||148
1763114390000|2025-11-14 09:59:50|9265|9263|9265|9263|9265.5|9263.5|9265|9263|33
1763114400000|2025-11-14 10:00:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|42
1763114420000|2025-11-14 10:00:20|||||||||26
1763114440000|2025-11-14 10:00:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|93
1763114470000|2025-11-14 10:01:10|||||||||16
1763114480000|2025-11-14 10:01:20|||||||||113
1763114490000|2025-11-14 10:01:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|97
1763114510000|2025-11-14 10:01:50|||||||||1
1763114520000|2025-11-14 10:02:00|||||||||1
1763114540000|2025-11-14 10:02:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|463
1763114560000|2025-11-14 10:02:40|||||||||10
1763114570000|2025-11-14 10:02:50|||||||||2
1763114580000|2025-11-14 10:03:00|||||||||11
1763114590000|2025-11-14 10:03:10|||||||||11
1763114600000|2025-11-14 10:03:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|249
1763114610000|2025-11-14 10:03:30|||||||||11
1763114620000|2025-11-14 10:03:40|||||||||10
1763114630000|2025-11-14 10:03:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1763114640000|2025-11-14 10:04:00|||||||||3
1763114650000|2025-11-14 10:04:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|223
1763114660000|2025-11-14 10:04:20|||||||||20
1763114670000|2025-11-14 10:04:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|16
1763114680000|2025-11-14 10:04:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|49
1763114700000|2025-11-14 10:05:00|||||||||1
1763114710000|2025-11-14 10:05:10|||||||||1
1763114720000|2025-11-14 10:05:20|||||||||3
1763114730000|2025-11-14 10:05:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|47
1763114740000|2025-11-14 10:05:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|379
1763114750000|2025-11-14 10:05:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|193
1763114760000|2025-11-14 10:06:00|||||||||31
1763114770000|2025-11-14 10:06:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|69
1763114780000|2025-11-14 10:06:20|||||||||5
1763114790000|2025-11-14 10:06:30|||||||||161
1763114800000|2025-11-14 10:06:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|45
1763114810000|2025-11-14 10:06:50|||||||||242
1763114820000|2025-11-14 10:07:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|64
1763114830000|2025-11-14 10:07:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|92
1763114850000|2025-11-14 10:07:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|293
1763114870000|2025-11-14 10:07:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|204
1763114910000|2025-11-14 10:08:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|72
1763114920000|2025-11-14 10:08:40|||||||||1
1763114940000|2025-11-14 10:09:00|||||||||3
1763114960000|2025-11-14 10:09:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|38
1763114980000|2025-11-14 10:09:40|||||||||2
1763114990000|2025-11-14 10:09:50|||||||||100
1763115010000|2025-11-14 10:10:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|152
1763115040000|2025-11-14 10:10:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|42
1763115050000|2025-11-14 10:10:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|33
1763115060000|2025-11-14 10:11:00|||||||||3
1763115070000|2025-11-14 10:11:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|124
1763115080000|2025-11-14 10:11:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|43
1763115090000|2025-11-14 10:11:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|38
1763115110000|2025-11-14 10:11:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|115
1763115130000|2025-11-14 10:12:10|||||||||30
1763115160000|2025-11-14 10:12:40|||||||||3
1763115170000|2025-11-14 10:12:50|||||||||1
1763115180000|2025-11-14 10:13:00|||||||||10
1763115190000|2025-11-14 10:13:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|35
1763115200000|2025-11-14 10:13:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|71
1763115210000|2025-11-14 10:13:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1763115230000|2025-11-14 10:13:50|||||||||47
1763115240000|2025-11-14 10:14:00|||||||||1
1763115250000|2025-11-14 10:14:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|10
1763115260000|2025-11-14 10:14:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1763115300000|2025-11-14 10:15:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|239
1763115310000|2025-11-14 10:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|66
1763115340000|2025-11-14 10:15:40|||||||||1
1763115350000|2025-11-14 10:15:50|||||||||1
1763115380000|2025-11-14 10:16:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|50
1763115390000|2025-11-14 10:16:30|||||||||5
1763115400000|2025-11-14 10:16:40|||||||||79
1763115410000|2025-11-14 10:16:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|42
1763115420000|2025-11-14 10:17:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|8
1763115440000|2025-11-14 10:17:20|9263|9261|9263|9261|9263|9261|9263|9261|21
1763115450000|2025-11-14 10:17:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|13
1763115470000|2025-11-14 10:17:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|47
1763115480000|2025-11-14 10:18:00|9263|9261|9263|9261|9263|9261|9263|9261|30
1763115490000|2025-11-14 10:18:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1763115530000|2025-11-14 10:18:50|||||||||11
1763115540000|2025-11-14 10:19:00|||||||||10
1763115550000|2025-11-14 10:19:10|||||||||5
1763115560000|2025-11-14 10:19:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|45
1763115600000|2025-11-14 10:20:00|||||||||22
1763115610000|2025-11-14 10:20:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1763115630000|2025-11-14 10:20:30|||||||||1
1763115640000|2025-11-14 10:20:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|205
1763115650000|2025-11-14 10:20:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|97
1763115670000|2025-11-14 10:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|28
1763115680000|2025-11-14 10:21:20|||||||||2
1763115690000|2025-11-14 10:21:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|139
1763115700000|2025-11-14 10:21:40|||||||||50
1763115710000|2025-11-14 10:21:50|||||||||1
1763115720000|2025-11-14 10:22:00|||||||||73
1763115730000|2025-11-14 10:22:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|74
1763115740000|2025-11-14 10:22:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|113
1763115750000|2025-11-14 10:22:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|122
1763115760000|2025-11-14 10:22:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|45
1763115770000|2025-11-14 10:22:50|||||||||1
1763115780000|2025-11-14 10:23:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1763115790000|2025-11-14 10:23:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|52
1763115800000|2025-11-14 10:23:20|||||||||2
1763115810000|2025-11-14 10:23:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1763115820000|2025-11-14 10:23:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|276
1763115830000|2025-11-14 10:23:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|38
1763115850000|2025-11-14 10:24:10|||||||||2
1763115860000|2025-11-14 10:24:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|33
1763115870000|2025-11-14 10:24:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1763115880000|2025-11-14 10:24:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1763115890000|2025-11-14 10:24:50|9260|9258|9260|9258|9260.5|9258.5|9260|9258|13
1763115900000|2025-11-14 10:25:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|14
1763115910000|2025-11-14 10:25:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1763115920000|2025-11-14 10:25:20|||||||||1
1763115930000|2025-11-14 10:25:30|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|64
1763115940000|2025-11-14 10:25:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|20
1763115950000|2025-11-14 10:25:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1763115960000|2025-11-14 10:26:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1763115970000|2025-11-14 10:26:10|||||||||1
1763115990000|2025-11-14 10:26:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|116
1763116000000|2025-11-14 10:26:40|||||||||100
1763116010000|2025-11-14 10:26:50|||||||||96
1763116030000|2025-11-14 10:27:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1763116040000|2025-11-14 10:27:20|||||||||127
1763116050000|2025-11-14 10:27:30|||||||||202
1763116060000|2025-11-14 10:27:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1763116070000|2025-11-14 10:27:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|97
1763116080000|2025-11-14 10:28:00|9260|9258|9260|9258|9260|9258|9260|9258|9
1763116090000|2025-11-14 10:28:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|28
1763116100000|2025-11-14 10:28:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|132
1763116110000|2025-11-14 10:28:30|||||||||26
1763116140000|2025-11-14 10:29:00|||||||||9
1763116150000|2025-11-14 10:29:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|90
1763116160000|2025-11-14 10:29:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1763116170000|2025-11-14 10:29:30|||||||||1
1763116180000|2025-11-14 10:29:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1763116190000|2025-11-14 10:29:50|||||||||3
1763116200000|2025-11-14 10:30:00|||||||||4
1763116210000|2025-11-14 10:30:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|113
1763116220000|2025-11-14 10:30:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|34
1763116230000|2025-11-14 10:30:30|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|67
1763116240000|2025-11-14 10:30:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1763116250000|2025-11-14 10:30:50|||||||||5
1763116260000|2025-11-14 10:31:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|38
1763116270000|2025-11-14 10:31:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|59
1763116280000|2025-11-14 10:31:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|7
1763116310000|2025-11-14 10:31:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|481
1763116320000|2025-11-14 10:32:00|||||||||51
1763116330000|2025-11-14 10:32:10|||||||||3
1763116340000|2025-11-14 10:32:20|||||||||1
1763116350000|2025-11-14 10:32:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|2
1763116360000|2025-11-14 10:32:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1763116370000|2025-11-14 10:32:50|||||||||1
1763116380000|2025-11-14 10:33:00|||||||||7
1763116390000|2025-11-14 10:33:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1763116400000|2025-11-14 10:33:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|303
1763116420000|2025-11-14 10:33:40|||||||||8
1763116440000|2025-11-14 10:34:00|||||||||3
1763116450000|2025-11-14 10:34:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1763116460000|2025-11-14 10:34:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|68
1763116470000|2025-11-14 10:34:30|||||||||9
1763116480000|2025-11-14 10:34:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1763116500000|2025-11-14 10:35:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|42
1763116510000|2025-11-14 10:35:10|||||||||26
1763116520000|2025-11-14 10:35:20|||||||||51
1763116530000|2025-11-14 10:35:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|109
1763116540000|2025-11-14 10:35:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|2
1763116570000|2025-11-14 10:36:10|||||||||4
1763116580000|2025-11-14 10:36:20|||||||||1
1763116590000|2025-11-14 10:36:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|156
1763116600000|2025-11-14 10:36:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1763116610000|2025-11-14 10:36:50|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|150
1763116620000|2025-11-14 10:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1763116630000|2025-11-14 10:37:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|39
1763116640000|2025-11-14 10:37:20|||||||||1
1763116680000|2025-11-14 10:38:00|||||||||29
1763116690000|2025-11-14 10:38:10|||||||||3
1763116700000|2025-11-14 10:38:20|||||||||6
1763116710000|2025-11-14 10:38:30|||||||||22
1763116720000|2025-11-14 10:38:40|||||||||3
1763116730000|2025-11-14 10:38:50|9264|9262|9264|9262|9264|9262|9264|9262|74
1763116740000|2025-11-14 10:39:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|70
1763116750000|2025-11-14 10:39:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|8
1763116760000|2025-11-14 10:39:20|||||||||1
1763116770000|2025-11-14 10:39:30|||||||||2
1763116780000|2025-11-14 10:39:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1763116790000|2025-11-14 10:39:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|37
1763116800000|2025-11-14 10:40:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|23
1763116810000|2025-11-14 10:40:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|24
1763116820000|2025-11-14 10:40:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|70
1763116830000|2025-11-14 10:40:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|160
1763116840000|2025-11-14 10:40:40|||||||||50
1763116850000|2025-11-14 10:40:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|34
1763116870000|2025-11-14 10:41:10|||||||||51
1763116880000|2025-11-14 10:41:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|62
1763116890000|2025-11-14 10:41:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1763116900000|2025-11-14 10:41:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|25
1763116910000|2025-11-14 10:41:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1763116920000|2025-11-14 10:42:00|9263|9261|9263|9261|9263|9261|9263|9261|32
1763116930000|2025-11-14 10:42:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|16
1763116970000|2025-11-14 10:42:50|||||||||3
1763116980000|2025-11-14 10:43:00|||||||||2
1763116990000|2025-11-14 10:43:10|9263|9261|9260.5|9258.5|9263|9261|9260.5|9258.5|363
1763117010000|2025-11-14 10:43:30|||||||||75
1763117020000|2025-11-14 10:43:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|259
1763117040000|2025-11-14 10:44:00|||||||||1
1763117050000|2025-11-14 10:44:10|||||||||2
1763117060000|2025-11-14 10:44:20|||||||||1
1763117070000|2025-11-14 10:44:30|||||||||1
1763117080000|2025-11-14 10:44:40|||||||||1
1763117090000|2025-11-14 10:44:50|||||||||1
1763117100000|2025-11-14 10:45:00|||||||||5
1763117110000|2025-11-14 10:45:10|||||||||4
1763117120000|2025-11-14 10:45:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1763117150000|2025-11-14 10:45:50|||||||||98
1763117170000|2025-11-14 10:46:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1763117210000|2025-11-14 10:46:50|||||||||4
1763117220000|2025-11-14 10:47:00|||||||||1
1763117250000|2025-11-14 10:47:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|42
1763117270000|2025-11-14 10:47:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|68
1763117280000|2025-11-14 10:48:00|||||||||51
1763117290000|2025-11-14 10:48:10|||||||||52
1763117300000|2025-11-14 10:48:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1763117310000|2025-11-14 10:48:30|||||||||2
1763117340000|2025-11-14 10:49:00|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|26
1763117360000|2025-11-14 10:49:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|106
1763117370000|2025-11-14 10:49:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|246
1763117380000|2025-11-14 10:49:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|257
1763117390000|2025-11-14 10:49:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|25
1763117400000|2025-11-14 10:50:00|||||||||6
1763117420000|2025-11-14 10:50:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|107
1763117430000|2025-11-14 10:50:30|||||||||1
1763117450000|2025-11-14 10:50:50|||||||||203
1763117460000|2025-11-14 10:51:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|132
1763117470000|2025-11-14 10:51:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|25
1763117480000|2025-11-14 10:51:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|207
1763117490000|2025-11-14 10:51:30|||||||||1
1763117500000|2025-11-14 10:51:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|265
1763117510000|2025-11-14 10:51:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|69
1763117530000|2025-11-14 10:52:10|||||||||1
1763117540000|2025-11-14 10:52:20|||||||||25
1763117550000|2025-11-14 10:52:30|||||||||13
1763117560000|2025-11-14 10:52:40|||||||||4
1763117570000|2025-11-14 10:52:50|9257|9255|9257|9255|9257|9255|9257|9255|238
1763117580000|2025-11-14 10:53:00|||||||||11
1763117590000|2025-11-14 10:53:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1763117600000|2025-11-14 10:53:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|18
1763117610000|2025-11-14 10:53:30|||||||||17
1763117620000|2025-11-14 10:53:40|||||||||28
1763117630000|2025-11-14 10:53:50|||||||||51
1763117640000|2025-11-14 10:54:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|77
1763117650000|2025-11-14 10:54:10|||||||||1
1763117660000|2025-11-14 10:54:20|||||||||74
1763117680000|2025-11-14 10:54:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1763117690000|2025-11-14 10:54:50|||||||||50
1763117700000|2025-11-14 10:55:00|||||||||13
1763117710000|2025-11-14 10:55:10|||||||||2
1763117720000|2025-11-14 10:55:20|||||||||1
1763117730000|2025-11-14 10:55:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|173
1763117740000|2025-11-14 10:55:40|||||||||15
1763117760000|2025-11-14 10:56:00|||||||||1
1763117770000|2025-11-14 10:56:10|||||||||5
1763117790000|2025-11-14 10:56:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|91
1763117800000|2025-11-14 10:56:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1763117820000|2025-11-14 10:57:00|||||||||2
1763117840000|2025-11-14 10:57:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1763117850000|2025-11-14 10:57:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|104
1763117860000|2025-11-14 10:57:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|25
1763117870000|2025-11-14 10:57:50|||||||||1
1763117880000|2025-11-14 10:58:00|||||||||2
1763117890000|2025-11-14 10:58:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1763117910000|2025-11-14 10:58:30|||||||||1
1763117920000|2025-11-14 10:58:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|32
1763117930000|2025-11-14 10:58:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|140
1763117960000|2025-11-14 10:59:20|||||||||58
1763117970000|2025-11-14 10:59:30|||||||||20
1763117980000|2025-11-14 10:59:40|||||||||5
1763118000000|2025-11-14 11:00:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|126
1763118010000|2025-11-14 11:00:10|||||||||1
1763118020000|2025-11-14 11:00:20|||||||||5
1763118030000|2025-11-14 11:00:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|172
1763118040000|2025-11-14 11:00:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|8
1763118050000|2025-11-14 11:00:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|291
1763118060000|2025-11-14 11:01:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1763118070000|2025-11-14 11:01:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1763118080000|2025-11-14 11:01:20|||||||||1
1763118090000|2025-11-14 11:01:30|||||||||1
1763118100000|2025-11-14 11:01:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|41
1763118110000|2025-11-14 11:01:50|||||||||3
1763118120000|2025-11-14 11:02:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1763118130000|2025-11-14 11:02:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|1
1763118140000|2025-11-14 11:02:20|||||||||4
1763118150000|2025-11-14 11:02:30|||||||||2
1763118160000|2025-11-14 11:02:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|136
1763118170000|2025-11-14 11:02:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|33
1763118180000|2025-11-14 11:03:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|136
1763118190000|2025-11-14 11:03:10|||||||||2
1763118220000|2025-11-14 11:03:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|79
1763118250000|2025-11-14 11:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1763118280000|2025-11-14 11:04:40|||||||||49
1763118290000|2025-11-14 11:04:50|||||||||9
1763118300000|2025-11-14 11:05:00|||||||||31
1763118310000|2025-11-14 11:05:10|||||||||3
1763118320000|2025-11-14 11:05:20|||||||||24
1763118330000|2025-11-14 11:05:30|||||||||1
1763118340000|2025-11-14 11:05:40|||||||||3
1763118350000|2025-11-14 11:05:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|159
1763118360000|2025-11-14 11:06:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|81
1763118370000|2025-11-14 11:06:10|||||||||1
1763118380000|2025-11-14 11:06:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|36
1763118390000|2025-11-14 11:06:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1763118400000|2025-11-14 11:06:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|32
1763118410000|2025-11-14 11:06:50|||||||||37
1763118420000|2025-11-14 11:07:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|92
1763118430000|2025-11-14 11:07:10|||||||||6
1763118440000|2025-11-14 11:07:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|106
1763118450000|2025-11-14 11:07:30|||||||||1
1763118460000|2025-11-14 11:07:40|||||||||7
1763118470000|2025-11-14 11:07:50|9260|9258|9260|9258|9260|9258|9260|9258|3
1763118480000|2025-11-14 11:08:00|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|9
1763118490000|2025-11-14 11:08:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|9
1763118500000|2025-11-14 11:08:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|27
1763118520000|2025-11-14 11:08:40|||||||||1
1763118540000|2025-11-14 11:09:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|72
1763118550000|2025-11-14 11:09:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|77
1763118560000|2025-11-14 11:09:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1763118580000|2025-11-14 11:09:40|||||||||3
1763118590000|2025-11-14 11:09:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|41
1763118600000|2025-11-14 11:10:00|||||||||5
1763118610000|2025-11-14 11:10:10|||||||||4
1763118620000|2025-11-14 11:10:20|||||||||31
1763118630000|2025-11-14 11:10:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|82
1763118650000|2025-11-14 11:10:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|117
1763118660000|2025-11-14 11:11:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|38
1763118670000|2025-11-14 11:11:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1763118680000|2025-11-14 11:11:20|||||||||5
1763118690000|2025-11-14 11:11:30|||||||||1
1763118700000|2025-11-14 11:11:40|||||||||2
1763118720000|2025-11-14 11:12:00|||||||||2
1763118730000|2025-11-14 11:12:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|62
1763118740000|2025-11-14 11:12:20|||||||||27
1763118760000|2025-11-14 11:12:40|9264|9262|9256.5|9254.5|9264|9262|9252.5|9250.5|244
1763118770000|2025-11-14 11:12:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|107
1763118780000|2025-11-14 11:13:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|137
1763118790000|2025-11-14 11:13:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|48
1763118800000|2025-11-14 11:13:20|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255|9253|228
1763118810000|2025-11-14 11:13:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|37
1763118820000|2025-11-14 11:13:40|||||||||5
1763118830000|2025-11-14 11:13:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|215
1763118840000|2025-11-14 11:14:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|62
1763118850000|2025-11-14 11:14:10|9256|9254|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|194
1763118860000|2025-11-14 11:14:20|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|61
1763118870000|2025-11-14 11:14:30|||||||||65
1763118880000|2025-11-14 11:14:40|||||||||43
1763118890000|2025-11-14 11:14:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|209
1763118900000|2025-11-14 11:15:00|9253.5|9251.5|9251.5|9249.5|9254|9252|9251.5|9249.5|313
1763118910000|2025-11-14 11:15:10|9251|9249|9251|9249|9251.5|9249.5|9251|9249|503
1763118920000|2025-11-14 11:15:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1763118930000|2025-11-14 11:15:30|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249|9247|267
1763118940000|2025-11-14 11:15:40|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|480
1763118960000|2025-11-14 11:16:00|||||||||4
1763118970000|2025-11-14 11:16:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|220
1763118980000|2025-11-14 11:16:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|162
1763118990000|2025-11-14 11:16:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|189
1763119000000|2025-11-14 11:16:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|112
1763119010000|2025-11-14 11:16:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1763119020000|2025-11-14 11:17:00|||||||||26
1763119030000|2025-11-14 11:17:10|||||||||122
1763119040000|2025-11-14 11:17:20|||||||||6
1763119050000|2025-11-14 11:17:30|||||||||2
1763119060000|2025-11-14 11:17:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|154
1763119070000|2025-11-14 11:17:50|9249.5|9247.5|9252.5|9250.5|9252.5|9250.5|9249.5|9247.5|368
1763119080000|2025-11-14 11:18:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|193
1763119090000|2025-11-14 11:18:10|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|227
1763119100000|2025-11-14 11:18:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|41
1763119110000|2025-11-14 11:18:30|||||||||13
1763119120000|2025-11-14 11:18:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|46
1763119130000|2025-11-14 11:18:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|65
1763119140000|2025-11-14 11:19:00|||||||||8
1763119180000|2025-11-14 11:19:40|||||||||12
1763119200000|2025-11-14 11:20:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|208
1763119210000|2025-11-14 11:20:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|120
1763119220000|2025-11-14 11:20:20|||||||||63
1763119230000|2025-11-14 11:20:30|||||||||1
1763119250000|2025-11-14 11:20:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|94
1763119260000|2025-11-14 11:21:00|||||||||1
1763119270000|2025-11-14 11:21:10|||||||||35
1763119290000|2025-11-14 11:21:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|104
1763119300000|2025-11-14 11:21:40|||||||||55
1763119310000|2025-11-14 11:21:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|44
1763119320000|2025-11-14 11:22:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|81
1763119330000|2025-11-14 11:22:10|||||||||51
1763119340000|2025-11-14 11:22:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|57
1763119350000|2025-11-14 11:22:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254|9252|76
1763119360000|2025-11-14 11:22:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|186
1763119370000|2025-11-14 11:22:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|160
1763119380000|2025-11-14 11:23:00|9256|9254|9253.5|9251.5|9256|9254|9253.5|9251.5|70
1763119390000|2025-11-14 11:23:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1763119400000|2025-11-14 11:23:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|138
1763119410000|2025-11-14 11:23:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|68
1763119430000|2025-11-14 11:23:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|147
1763119440000|2025-11-14 11:24:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|84
1763119450000|2025-11-14 11:24:10|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|182
1763119460000|2025-11-14 11:24:20|9248.5|9246.5|9245.5|9243.5|9248.5|9246.5|9245.5|9243.5|216
1763119470000|2025-11-14 11:24:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|235
1763119480000|2025-11-14 11:24:40|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|198
1763119490000|2025-11-14 11:24:50|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|368
1763119500000|2025-11-14 11:25:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|188
1763119510000|2025-11-14 11:25:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|271
1763119520000|2025-11-14 11:25:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|153
1763119530000|2025-11-14 11:25:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|53
1763119540000|2025-11-14 11:25:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|129
1763119550000|2025-11-14 11:25:50|9246|9244|9247.5|9245.5|9247.5|9245.5|9246|9244|125
1763119560000|2025-11-14 11:26:00|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|349
1763119570000|2025-11-14 11:26:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|56
1763119590000|2025-11-14 11:26:30|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|199
1763119600000|2025-11-14 11:26:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1763119610000|2025-11-14 11:26:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|31
1763119620000|2025-11-14 11:27:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|158
1763119630000|2025-11-14 11:27:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1763119640000|2025-11-14 11:27:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|184
1763119650000|2025-11-14 11:27:30|||||||||4
1763119660000|2025-11-14 11:27:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|201
1763119670000|2025-11-14 11:27:50|9246|9244|9246|9244|9246|9244|9245.5|9243.5|25
1763119680000|2025-11-14 11:28:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|58
1763119690000|2025-11-14 11:28:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1763119700000|2025-11-14 11:28:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|42
1763119710000|2025-11-14 11:28:30|||||||||53
1763119720000|2025-11-14 11:28:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|92
1763119730000|2025-11-14 11:28:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1763119740000|2025-11-14 11:29:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|72
1763119750000|2025-11-14 11:29:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|107
1763119760000|2025-11-14 11:29:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1763119770000|2025-11-14 11:29:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1763119790000|2025-11-14 11:29:50|||||||||3
1763119800000|2025-11-14 11:30:00|||||||||5
1763119810000|2025-11-14 11:30:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1763119820000|2025-11-14 11:30:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|127
1763119830000|2025-11-14 11:30:30|||||||||54
1763119840000|2025-11-14 11:30:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|151
1763119850000|2025-11-14 11:30:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1763119860000|2025-11-14 11:31:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|18
1763119870000|2025-11-14 11:31:10|||||||||26
1763119880000|2025-11-14 11:31:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|11
1763119900000|2025-11-14 11:31:40|||||||||52
1763119910000|2025-11-14 11:31:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1763119920000|2025-11-14 11:32:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1763119930000|2025-11-14 11:32:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|104
1763119940000|2025-11-14 11:32:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1763119950000|2025-11-14 11:32:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1763119960000|2025-11-14 11:32:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1763119970000|2025-11-14 11:32:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1763119980000|2025-11-14 11:33:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1763119990000|2025-11-14 11:33:10|||||||||14
1763120010000|2025-11-14 11:33:30|||||||||1
1763120020000|2025-11-14 11:33:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|28
1763120030000|2025-11-14 11:33:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|44
1763120040000|2025-11-14 11:34:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1763120050000|2025-11-14 11:34:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|17
1763120060000|2025-11-14 11:34:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|187
1763120070000|2025-11-14 11:34:30|||||||||1
1763120090000|2025-11-14 11:34:50|||||||||3
1763120100000|2025-11-14 11:35:00|||||||||1
1763120110000|2025-11-14 11:35:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|41
1763120120000|2025-11-14 11:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1763120130000|2025-11-14 11:35:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|185
1763120140000|2025-11-14 11:35:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|51
1763120150000|2025-11-14 11:35:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|43
1763120160000|2025-11-14 11:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1763120170000|2025-11-14 11:36:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|55
1763120180000|2025-11-14 11:36:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1763120190000|2025-11-14 11:36:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1763120210000|2025-11-14 11:36:50|||||||||6
1763120220000|2025-11-14 11:37:00|||||||||1
1763120230000|2025-11-14 11:37:10|||||||||1
1763120250000|2025-11-14 11:37:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|62
1763120270000|2025-11-14 11:37:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1763120280000|2025-11-14 11:38:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|93
1763120290000|2025-11-14 11:38:10|||||||||5
1763120300000|2025-11-14 11:38:20|||||||||34
1763120320000|2025-11-14 11:38:40|||||||||2
1763120330000|2025-11-14 11:38:50|||||||||21
1763120340000|2025-11-14 11:39:00|||||||||1
1763120350000|2025-11-14 11:39:10|||||||||3
1763120380000|2025-11-14 11:39:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|34
1763120400000|2025-11-14 11:40:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1763120410000|2025-11-14 11:40:10|||||||||11
1763120420000|2025-11-14 11:40:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1763120430000|2025-11-14 11:40:30|||||||||21
1763120440000|2025-11-14 11:40:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|12
1763120450000|2025-11-14 11:40:50|9241.5|9239.5|9237.5|9235.5|9241.5|9239.5|9237.5|9235.5|81
1763120460000|2025-11-14 11:41:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|183
1763120470000|2025-11-14 11:41:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|168
1763120480000|2025-11-14 11:41:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1763120490000|2025-11-14 11:41:30|||||||||102
1763120500000|2025-11-14 11:41:40|||||||||158
1763120520000|2025-11-14 11:42:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|100
1763120530000|2025-11-14 11:42:10|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|269
1763120540000|2025-11-14 11:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|220
1763120550000|2025-11-14 11:42:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|38
1763120560000|2025-11-14 11:42:40|||||||||22
1763120590000|2025-11-14 11:43:10|||||||||4
1763120600000|2025-11-14 11:43:20|||||||||28
1763120610000|2025-11-14 11:43:30|||||||||9
1763120620000|2025-11-14 11:43:40|||||||||4
1763120630000|2025-11-14 11:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|55
1763120640000|2025-11-14 11:44:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|153
1763120650000|2025-11-14 11:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1763120660000|2025-11-14 11:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1763120670000|2025-11-14 11:44:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1763120680000|2025-11-14 11:44:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1763120690000|2025-11-14 11:44:50|||||||||3
1763120700000|2025-11-14 11:45:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1763120710000|2025-11-14 11:45:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1763120720000|2025-11-14 11:45:20|||||||||33
1763120730000|2025-11-14 11:45:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|196
1763120750000|2025-11-14 11:45:50|||||||||10
1763120760000|2025-11-14 11:46:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|54
1763120770000|2025-11-14 11:46:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|114
1763120780000|2025-11-14 11:46:20|||||||||21
1763120790000|2025-11-14 11:46:30|||||||||160
1763120800000|2025-11-14 11:46:40|||||||||1
1763120820000|2025-11-14 11:47:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1763120830000|2025-11-14 11:47:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1763120840000|2025-11-14 11:47:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|151
1763120850000|2025-11-14 11:47:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1763120860000|2025-11-14 11:47:40|||||||||1
1763120880000|2025-11-14 11:48:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|243
1763120890000|2025-11-14 11:48:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|184
1763120900000|2025-11-14 11:48:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|106
1763120910000|2025-11-14 11:48:30|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|224
1763120920000|2025-11-14 11:48:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|414
1763120930000|2025-11-14 11:48:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|95
1763120940000|2025-11-14 11:49:00|||||||||169
1763120950000|2025-11-14 11:49:10|||||||||38
1763120960000|2025-11-14 11:49:20|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|100
1763120970000|2025-11-14 11:49:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|71
1763120980000|2025-11-14 11:49:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|306
1763120990000|2025-11-14 11:49:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1763121000000|2025-11-14 11:50:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1763121010000|2025-11-14 11:50:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|199
1763121020000|2025-11-14 11:50:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|193
1763121030000|2025-11-14 11:50:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|169
1763121040000|2025-11-14 11:50:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|49
1763121050000|2025-11-14 11:50:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|85
1763121060000|2025-11-14 11:51:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|100
1763121070000|2025-11-14 11:51:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|55
1763121080000|2025-11-14 11:51:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1763121090000|2025-11-14 11:51:30|||||||||7
1763121100000|2025-11-14 11:51:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|17
1763121110000|2025-11-14 11:51:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|116
1763121120000|2025-11-14 11:52:00|||||||||42
1763121130000|2025-11-14 11:52:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|29
1763121140000|2025-11-14 11:52:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763121150000|2025-11-14 11:52:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|83
1763121160000|2025-11-14 11:52:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|42
1763121170000|2025-11-14 11:52:50|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|76
1763121180000|2025-11-14 11:53:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|118
1763121190000|2025-11-14 11:53:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|99
1763121200000|2025-11-14 11:53:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|131
1763121210000|2025-11-14 11:53:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|224
1763121220000|2025-11-14 11:53:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|59
1763121230000|2025-11-14 11:53:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1763121240000|2025-11-14 11:54:00|||||||||26
1763121250000|2025-11-14 11:54:10|||||||||51
1763121260000|2025-11-14 11:54:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1763121270000|2025-11-14 11:54:30|||||||||1
1763121280000|2025-11-14 11:54:40|||||||||17
1763121290000|2025-11-14 11:54:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|61
1763121300000|2025-11-14 11:55:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|157
1763121310000|2025-11-14 11:55:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|68
1763121320000|2025-11-14 11:55:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|57
1763121330000|2025-11-14 11:55:30|9238|9236|9238.5|9236.5|9240|9238|9237.5|9235.5|302
1763121340000|2025-11-14 11:55:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|153
1763121350000|2025-11-14 11:55:50|||||||||85
1763121360000|2025-11-14 11:56:00|||||||||21
1763121370000|2025-11-14 11:56:10|||||||||1
1763121380000|2025-11-14 11:56:20|||||||||15
1763121390000|2025-11-14 11:56:30|||||||||298
1763121400000|2025-11-14 11:56:40|||||||||3
1763121410000|2025-11-14 11:56:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|71
1763121420000|2025-11-14 11:57:00|9239|9237|9239|9237|9239|9237|9238.5|9236.5|49
1763121430000|2025-11-14 11:57:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1763121440000|2025-11-14 11:57:20|||||||||4
1763121450000|2025-11-14 11:57:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1763121460000|2025-11-14 11:57:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|155
1763121470000|2025-11-14 11:57:50|||||||||3
1763121480000|2025-11-14 11:58:00|||||||||1
1763121490000|2025-11-14 11:58:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|63
1763121500000|2025-11-14 11:58:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|305
1763121510000|2025-11-14 11:58:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|52
1763121520000|2025-11-14 11:58:40|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|90
1763121530000|2025-11-14 11:58:50|||||||||15
1763121540000|2025-11-14 11:59:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|43
1763121550000|2025-11-14 11:59:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|81
1763121560000|2025-11-14 11:59:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|123
1763121570000|2025-11-14 11:59:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|60
1763121580000|2025-11-14 11:59:40|||||||||8
1763121590000|2025-11-14 11:59:50|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|96
1763121600000|2025-11-14 12:00:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|108
1763121610000|2025-11-14 12:00:10|||||||||25
1763121620000|2025-11-14 12:00:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|91
1763121630000|2025-11-14 12:00:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|86
1763121640000|2025-11-14 12:00:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1763121650000|2025-11-14 12:00:50|||||||||98
1763121660000|2025-11-14 12:01:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1763121670000|2025-11-14 12:01:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|32
1763121680000|2025-11-14 12:01:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|59
1763121690000|2025-11-14 12:01:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|69
1763121700000|2025-11-14 12:01:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1763121710000|2025-11-14 12:01:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|80
1763121720000|2025-11-14 12:02:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|103
1763121730000|2025-11-14 12:02:10|||||||||12
1763121740000|2025-11-14 12:02:20|||||||||4
1763121750000|2025-11-14 12:02:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1763121760000|2025-11-14 12:02:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1763121770000|2025-11-14 12:02:50|9235|9233|9235|9233|9235|9233|9235|9233|35
1763121780000|2025-11-14 12:03:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|62
1763121790000|2025-11-14 12:03:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1763121800000|2025-11-14 12:03:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|10
1763121810000|2025-11-14 12:03:30|9235.5|9233.5|9237|9235|9237|9235|9235.5|9233.5|70
1763121820000|2025-11-14 12:03:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|124
1763121830000|2025-11-14 12:03:50|9236.5|9234.5|9238|9236|9238|9236|9236.5|9234.5|102
1763121840000|2025-11-14 12:04:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1763121850000|2025-11-14 12:04:10|||||||||1
1763121860000|2025-11-14 12:04:20|||||||||3
1763121870000|2025-11-14 12:04:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|163
1763121880000|2025-11-14 12:04:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|86
1763121890000|2025-11-14 12:04:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1763121900000|2025-11-14 12:05:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|195
1763121910000|2025-11-14 12:05:10|||||||||21
1763121920000|2025-11-14 12:05:20|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|237
1763121930000|2025-11-14 12:05:30|||||||||48
1763121940000|2025-11-14 12:05:40|||||||||31
1763121950000|2025-11-14 12:05:50|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|215
1763121960000|2025-11-14 12:06:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9243.5|9241.5|291
1763121970000|2025-11-14 12:06:10|||||||||2
1763121980000|2025-11-14 12:06:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|100
1763121990000|2025-11-14 12:06:30|||||||||10
1763122000000|2025-11-14 12:06:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|48
1763122010000|2025-11-14 12:06:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|25
1763122020000|2025-11-14 12:07:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|65
1763122040000|2025-11-14 12:07:20|||||||||12
1763122050000|2025-11-14 12:07:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|286
1763122060000|2025-11-14 12:07:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|99
1763122070000|2025-11-14 12:07:50|||||||||24
1763122080000|2025-11-14 12:08:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|24
1763122090000|2025-11-14 12:08:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|35
1763122100000|2025-11-14 12:08:20|||||||||11
1763122110000|2025-11-14 12:08:30|||||||||2
1763122120000|2025-11-14 12:08:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1763122130000|2025-11-14 12:08:50|||||||||6
1763122140000|2025-11-14 12:09:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|23
1763122150000|2025-11-14 12:09:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|15
1763122160000|2025-11-14 12:09:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|31
1763122170000|2025-11-14 12:09:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|131
1763122180000|2025-11-14 12:09:40|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|176
1763122190000|2025-11-14 12:09:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|23
1763122200000|2025-11-14 12:10:00|||||||||1
1763122220000|2025-11-14 12:10:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1763122230000|2025-11-14 12:10:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1763122240000|2025-11-14 12:10:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|91
1763122250000|2025-11-14 12:10:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|22
1763122260000|2025-11-14 12:11:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|36
1763122270000|2025-11-14 12:11:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|65
1763122280000|2025-11-14 12:11:20|||||||||62
1763122290000|2025-11-14 12:11:30|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|251
1763122300000|2025-11-14 12:11:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1763122310000|2025-11-14 12:11:50|||||||||35
1763122320000|2025-11-14 12:12:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1763122330000|2025-11-14 12:12:10|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|137
1763122340000|2025-11-14 12:12:20|||||||||28
1763122350000|2025-11-14 12:12:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|60
1763122360000|2025-11-14 12:12:40|||||||||1
1763122370000|2025-11-14 12:12:50|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|57
1763122380000|2025-11-14 12:13:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|9
1763122390000|2025-11-14 12:13:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|91
1763122410000|2025-11-14 12:13:30|||||||||1
1763122420000|2025-11-14 12:13:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1763122430000|2025-11-14 12:13:50|||||||||7
1763122440000|2025-11-14 12:14:00|||||||||151
1763122450000|2025-11-14 12:14:10|||||||||1
1763122460000|2025-11-14 12:14:20|||||||||1
1763122470000|2025-11-14 12:14:30|||||||||18
1763122480000|2025-11-14 12:14:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|140
1763122490000|2025-11-14 12:14:50|||||||||103
1763122500000|2025-11-14 12:15:00|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|91
1763122510000|2025-11-14 12:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|22
1763122520000|2025-11-14 12:15:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|89
1763122530000|2025-11-14 12:15:30|9245.5|9243.5|9247|9245|9247.5|9245.5|9245.5|9243.5|242
1763122540000|2025-11-14 12:15:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246|9244|57
1763122550000|2025-11-14 12:15:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|51
1763122560000|2025-11-14 12:16:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|71
1763122570000|2025-11-14 12:16:10|||||||||5
1763122580000|2025-11-14 12:16:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|62
1763122590000|2025-11-14 12:16:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|177
1763122600000|2025-11-14 12:16:40|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|95
1763122610000|2025-11-14 12:16:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|33
1763122620000|2025-11-14 12:17:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|182
1763122630000|2025-11-14 12:17:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1763122640000|2025-11-14 12:17:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|46
1763122650000|2025-11-14 12:17:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|16
1763122660000|2025-11-14 12:17:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|48
1763122670000|2025-11-14 12:17:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1763122680000|2025-11-14 12:18:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|52
1763122690000|2025-11-14 12:18:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|38
1763122700000|2025-11-14 12:18:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|36
1763122710000|2025-11-14 12:18:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|89
1763122740000|2025-11-14 12:19:00|9249.5|9247.5|9252|9250|9252|9250|9249.5|9247.5|86
1763122750000|2025-11-14 12:19:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1763122770000|2025-11-14 12:19:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|35
1763122780000|2025-11-14 12:19:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|47
1763122790000|2025-11-14 12:19:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|97
1763122800000|2025-11-14 12:20:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|46
1763122810000|2025-11-14 12:20:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|171
1763122820000|2025-11-14 12:20:20|||||||||47
1763122830000|2025-11-14 12:20:30|||||||||2
1763122840000|2025-11-14 12:20:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|63
1763122850000|2025-11-14 12:20:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|104
1763122860000|2025-11-14 12:21:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|86
1763122870000|2025-11-14 12:21:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|171
1763122880000|2025-11-14 12:21:20|||||||||1
1763122890000|2025-11-14 12:21:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|67
1763122900000|2025-11-14 12:21:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|116
1763122910000|2025-11-14 12:21:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|17
1763122920000|2025-11-14 12:22:00|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|133
1763122930000|2025-11-14 12:22:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1763122940000|2025-11-14 12:22:20|9256.5|9254.5|9257|9255|9258.5|9256.5|9256.5|9254.5|243
1763122950000|2025-11-14 12:22:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1763122960000|2025-11-14 12:22:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|162
1763122970000|2025-11-14 12:22:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|53
1763122980000|2025-11-14 12:23:00|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|197
1763122990000|2025-11-14 12:23:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|240
1763123000000|2025-11-14 12:23:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|181
1763123010000|2025-11-14 12:23:30|||||||||1
1763123020000|2025-11-14 12:23:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|40
1763123030000|2025-11-14 12:23:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|155
1763123040000|2025-11-14 12:24:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|151
1763123050000|2025-11-14 12:24:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|26
1763123060000|2025-11-14 12:24:20|||||||||6
1763123070000|2025-11-14 12:24:30|||||||||5
1763123080000|2025-11-14 12:24:40|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|24
1763123090000|2025-11-14 12:24:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1763123100000|2025-11-14 12:25:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|37
1763123110000|2025-11-14 12:25:10|||||||||40
1763123120000|2025-11-14 12:25:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1763123130000|2025-11-14 12:25:30|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|232
1763123140000|2025-11-14 12:25:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|76
1763123150000|2025-11-14 12:25:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|44
1763123160000|2025-11-14 12:26:00|||||||||1
1763123170000|2025-11-14 12:26:10|9257.5|9255.5|9256|9254|9257.5|9255.5|9256|9254|471
1763123180000|2025-11-14 12:26:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|23
1763123190000|2025-11-14 12:26:30|||||||||30
1763123200000|2025-11-14 12:26:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|152
1763123210000|2025-11-14 12:26:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|238
1763123220000|2025-11-14 12:27:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|593
1763123230000|2025-11-14 12:27:10|||||||||229
1763123240000|2025-11-14 12:27:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|200
1763123250000|2025-11-14 12:27:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|76
1763123260000|2025-11-14 12:27:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|46
1763123270000|2025-11-14 12:27:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|6
1763123280000|2025-11-14 12:28:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|31
1763123290000|2025-11-14 12:28:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|19
1763123310000|2025-11-14 12:28:30|||||||||1
1763123320000|2025-11-14 12:28:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|78
1763123330000|2025-11-14 12:28:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|51
1763123340000|2025-11-14 12:29:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|30
1763123350000|2025-11-14 12:29:10|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|293
1763123360000|2025-11-14 12:29:20|||||||||35
1763123370000|2025-11-14 12:29:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|153
1763123380000|2025-11-14 12:29:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|50
1763123390000|2025-11-14 12:29:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|37
1763123400000|2025-11-14 12:30:00|9254.5|9252.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|39
1763123410000|2025-11-14 12:30:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|21
1763123420000|2025-11-14 12:30:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|100
1763123430000|2025-11-14 12:30:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|162
1763123440000|2025-11-14 12:30:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|216
1763123450000|2025-11-14 12:30:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|177
1763123460000|2025-11-14 12:31:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|131
1763123470000|2025-11-14 12:31:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|282
1763123480000|2025-11-14 12:31:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|38
1763123490000|2025-11-14 12:31:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|32
1763123500000|2025-11-14 12:31:40|||||||||56
1763123510000|2025-11-14 12:31:50|||||||||52
1763123520000|2025-11-14 12:32:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|22
1763123530000|2025-11-14 12:32:10|||||||||14
1763123540000|2025-11-14 12:32:20|||||||||1
1763123550000|2025-11-14 12:32:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|29
1763123560000|2025-11-14 12:32:40|||||||||5
1763123570000|2025-11-14 12:32:50|||||||||1
1763123580000|2025-11-14 12:33:00|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|45
1763123590000|2025-11-14 12:33:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|33
1763123600000|2025-11-14 12:33:20|9253|9251|9254|9252|9254.5|9252.5|9253|9251|156
1763123610000|2025-11-14 12:33:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1763123620000|2025-11-14 12:33:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|200
1763123640000|2025-11-14 12:34:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|138
1763123650000|2025-11-14 12:34:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1763123660000|2025-11-14 12:34:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|68
1763123670000|2025-11-14 12:34:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|12
1763123690000|2025-11-14 12:34:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|7
1763123710000|2025-11-14 12:35:10|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|47
1763123720000|2025-11-14 12:35:20|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|84
1763123730000|2025-11-14 12:35:30|||||||||212
1763123740000|2025-11-14 12:35:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|33
1763123750000|2025-11-14 12:35:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|157
1763123760000|2025-11-14 12:36:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|128
1763123770000|2025-11-14 12:36:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|58
1763123780000|2025-11-14 12:36:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|16
1763123790000|2025-11-14 12:36:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|161
1763123800000|2025-11-14 12:36:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|81
1763123810000|2025-11-14 12:36:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|26
1763123820000|2025-11-14 12:37:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|170
1763123830000|2025-11-14 12:37:10|||||||||1
1763123840000|2025-11-14 12:37:20|||||||||9
1763123850000|2025-11-14 12:37:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|84
1763123860000|2025-11-14 12:37:40|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|20
1763123870000|2025-11-14 12:37:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|34
1763123880000|2025-11-14 12:38:00|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|12
1763123900000|2025-11-14 12:38:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1763123920000|2025-11-14 12:38:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|78
1763123930000|2025-11-14 12:38:50|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|130
1763123940000|2025-11-14 12:39:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|11
1763123950000|2025-11-14 12:39:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|31
1763123970000|2025-11-14 12:39:30|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|45
1763123980000|2025-11-14 12:39:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|8
1763123990000|2025-11-14 12:39:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|147
1763124000000|2025-11-14 12:40:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|104
1763124010000|2025-11-14 12:40:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|286
1763124020000|2025-11-14 12:40:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|71
1763124030000|2025-11-14 12:40:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1763124040000|2025-11-14 12:40:40|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|95
1763124050000|2025-11-14 12:40:50|9261.5|9259.5|9264.5|9262.5|9264.5|9262.5|9261.5|9259.5|107
1763124060000|2025-11-14 12:41:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|112
1763124070000|2025-11-14 12:41:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|49
1763124080000|2025-11-14 12:41:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|77
1763124090000|2025-11-14 12:41:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|120
1763124100000|2025-11-14 12:41:40|||||||||10
1763124110000|2025-11-14 12:41:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1763124120000|2025-11-14 12:42:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1763124130000|2025-11-14 12:42:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|37
1763124140000|2025-11-14 12:42:20|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|124
1763124150000|2025-11-14 12:42:30|9268|9266|9268|9266|9268|9266|9268|9266|2
1763124160000|2025-11-14 12:42:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1763124170000|2025-11-14 12:42:50|||||||||36
1763124180000|2025-11-14 12:43:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|126
1763124190000|2025-11-14 12:43:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1763124200000|2025-11-14 12:43:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|39
1763124210000|2025-11-14 12:43:30|||||||||50
1763124220000|2025-11-14 12:43:40|||||||||2
1763124230000|2025-11-14 12:43:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|26
1763124240000|2025-11-14 12:44:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|90
1763124250000|2025-11-14 12:44:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|56
1763124260000|2025-11-14 12:44:20|||||||||13
1763124280000|2025-11-14 12:44:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|39
1763124290000|2025-11-14 12:44:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1763124300000|2025-11-14 12:45:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1763124310000|2025-11-14 12:45:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|53
1763124320000|2025-11-14 12:45:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|26
1763124330000|2025-11-14 12:45:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|132
1763124340000|2025-11-14 12:45:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|12
1763124350000|2025-11-14 12:45:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|44
1763124360000|2025-11-14 12:46:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1763124370000|2025-11-14 12:46:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1763124380000|2025-11-14 12:46:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|60
1763124390000|2025-11-14 12:46:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|46
1763124410000|2025-11-14 12:46:50|||||||||394
1763124420000|2025-11-14 12:47:00|||||||||1
1763124430000|2025-11-14 12:47:10|||||||||3
1763124440000|2025-11-14 12:47:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1763124450000|2025-11-14 12:47:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|212
1763124460000|2025-11-14 12:47:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|12
1763124470000|2025-11-14 12:47:50|||||||||10
1763124490000|2025-11-14 12:48:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|33
1763124510000|2025-11-14 12:48:30|||||||||67
1763124530000|2025-11-14 12:48:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|95
1763124540000|2025-11-14 12:49:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1763124550000|2025-11-14 12:49:10|||||||||3
1763124560000|2025-11-14 12:49:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|121
1763124570000|2025-11-14 12:49:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|112
1763124580000|2025-11-14 12:49:40|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|304
1763124590000|2025-11-14 12:49:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259|9257|183
1763124600000|2025-11-14 12:50:00|||||||||126
1763124610000|2025-11-14 12:50:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|58
1763124620000|2025-11-14 12:50:20|||||||||121
1763124630000|2025-11-14 12:50:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1763124640000|2025-11-14 12:50:40|||||||||5
1763124650000|2025-11-14 12:50:50|||||||||1
1763124660000|2025-11-14 12:51:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|20
1763124670000|2025-11-14 12:51:10|||||||||3
1763124680000|2025-11-14 12:51:20|||||||||11
1763124690000|2025-11-14 12:51:30|||||||||5
1763124700000|2025-11-14 12:51:40|||||||||2
1763124710000|2025-11-14 12:51:50|||||||||22
1763124720000|2025-11-14 12:52:00|||||||||1
1763124740000|2025-11-14 12:52:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|89
1763124750000|2025-11-14 12:52:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|78
1763124770000|2025-11-14 12:52:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|43
1763124780000|2025-11-14 12:53:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|9
1763124790000|2025-11-14 12:53:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|28
1763124810000|2025-11-14 12:53:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|26
1763124820000|2025-11-14 12:53:40|||||||||135
1763124830000|2025-11-14 12:53:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|93
1763124840000|2025-11-14 12:54:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|23
1763124850000|2025-11-14 12:54:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1763124860000|2025-11-14 12:54:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|51
1763124870000|2025-11-14 12:54:30|||||||||11
1763124890000|2025-11-14 12:54:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|114
1763124910000|2025-11-14 12:55:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|18
1763124920000|2025-11-14 12:55:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|23
1763124930000|2025-11-14 12:55:30|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|61
1763124940000|2025-11-14 12:55:40|||||||||4
1763124950000|2025-11-14 12:55:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1763124960000|2025-11-14 12:56:00|||||||||1
1763124970000|2025-11-14 12:56:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|48
1763124980000|2025-11-14 12:56:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|6
1763124990000|2025-11-14 12:56:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|75
1763125000000|2025-11-14 12:56:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1763125020000|2025-11-14 12:57:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|209
1763125030000|2025-11-14 12:57:10|||||||||69
1763125050000|2025-11-14 12:57:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1763125060000|2025-11-14 12:57:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|13
1763125080000|2025-11-14 12:58:00|||||||||2
1763125090000|2025-11-14 12:58:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1763125100000|2025-11-14 12:58:20|||||||||98
1763125110000|2025-11-14 12:58:30|||||||||149
1763125120000|2025-11-14 12:58:40|||||||||104
1763125130000|2025-11-14 12:58:50|9261|9259|9261|9259|9261|9259|9261|9259|52
1763125140000|2025-11-14 12:59:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|82
1763125150000|2025-11-14 12:59:10|||||||||2
1763125160000|2025-11-14 12:59:20|||||||||1
1763125170000|2025-11-14 12:59:30|||||||||55
1763125180000|2025-11-14 12:59:40|||||||||133
1763125200000|2025-11-14 13:00:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|56
1763125210000|2025-11-14 13:00:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1763125220000|2025-11-14 13:00:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|68
1763125230000|2025-11-14 13:00:30|||||||||74
1763125240000|2025-11-14 13:00:40|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|160
1763125260000|2025-11-14 13:01:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|213
1763125270000|2025-11-14 13:01:10|||||||||85
1763125280000|2025-11-14 13:01:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|27
1763125290000|2025-11-14 13:01:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1763125300000|2025-11-14 13:01:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|163
1763125310000|2025-11-14 13:01:50|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|47
1763125330000|2025-11-14 13:02:10|||||||||1
1763125350000|2025-11-14 13:02:30|||||||||1
1763125360000|2025-11-14 13:02:40|||||||||47
1763125370000|2025-11-14 13:02:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|9
1763125380000|2025-11-14 13:03:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1763125390000|2025-11-14 13:03:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|175
1763125400000|2025-11-14 13:03:20|||||||||11
1763125410000|2025-11-14 13:03:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|133
1763125420000|2025-11-14 13:03:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1763125430000|2025-11-14 13:03:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|39
1763125440000|2025-11-14 13:04:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|82
1763125450000|2025-11-14 13:04:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1763125470000|2025-11-14 13:04:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1763125480000|2025-11-14 13:04:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|14
1763125490000|2025-11-14 13:04:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|45
1763125500000|2025-11-14 13:05:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1763125510000|2025-11-14 13:05:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|162
1763125520000|2025-11-14 13:05:20|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|68
1763125530000|2025-11-14 13:05:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|125
1763125550000|2025-11-14 13:05:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|10
1763125560000|2025-11-14 13:06:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1763125570000|2025-11-14 13:06:10|||||||||26
1763125580000|2025-11-14 13:06:20|||||||||260
1763125590000|2025-11-14 13:06:30|||||||||28
1763125600000|2025-11-14 13:06:40|||||||||31
1763125610000|2025-11-14 13:06:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|68
1763125620000|2025-11-14 13:07:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|128
1763125630000|2025-11-14 13:07:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|206
1763125640000|2025-11-14 13:07:20|||||||||14
1763125650000|2025-11-14 13:07:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|27
1763125660000|2025-11-14 13:07:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|59
1763125670000|2025-11-14 13:07:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1763125680000|2025-11-14 13:08:00|||||||||33
1763125690000|2025-11-14 13:08:10|||||||||18
1763125700000|2025-11-14 13:08:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|152
1763125710000|2025-11-14 13:08:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|19
1763125720000|2025-11-14 13:08:40|||||||||52
1763125740000|2025-11-14 13:09:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1763125750000|2025-11-14 13:09:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|11
1763125760000|2025-11-14 13:09:20|||||||||1
1763125770000|2025-11-14 13:09:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|41
1763125790000|2025-11-14 13:09:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1763125800000|2025-11-14 13:10:00|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|90
1763125810000|2025-11-14 13:10:10|||||||||4
1763125820000|2025-11-14 13:10:20|||||||||1
1763125830000|2025-11-14 13:10:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1763125840000|2025-11-14 13:10:40|||||||||130
1763125850000|2025-11-14 13:10:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|136
1763125860000|2025-11-14 13:11:00|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|12
1763125870000|2025-11-14 13:11:10|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|114
1763125880000|2025-11-14 13:11:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1763125890000|2025-11-14 13:11:30|||||||||4
1763125900000|2025-11-14 13:11:40|||||||||6
1763125910000|2025-11-14 13:11:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|21
1763125920000|2025-11-14 13:12:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1763125940000|2025-11-14 13:12:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|76
1763125950000|2025-11-14 13:12:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1763125960000|2025-11-14 13:12:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|58
1763125970000|2025-11-14 13:12:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|9
1763125980000|2025-11-14 13:13:00|||||||||1
1763125990000|2025-11-14 13:13:10|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|55
1763126000000|2025-11-14 13:13:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|79
1763126010000|2025-11-14 13:13:30|||||||||1
1763126020000|2025-11-14 13:13:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1763126030000|2025-11-14 13:13:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1763126040000|2025-11-14 13:14:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1763126050000|2025-11-14 13:14:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|53
1763126060000|2025-11-14 13:14:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|194
1763126070000|2025-11-14 13:14:30|||||||||5
1763126080000|2025-11-14 13:14:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|29
1763126090000|2025-11-14 13:14:50|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|82
1763126110000|2025-11-14 13:15:10|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|50
1763126120000|2025-11-14 13:15:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|57
1763126130000|2025-11-14 13:15:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|20
1763126140000|2025-11-14 13:15:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|42
1763126150000|2025-11-14 13:15:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|19
1763126160000|2025-11-14 13:16:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|2
1763126170000|2025-11-14 13:16:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|48
1763126180000|2025-11-14 13:16:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1763126200000|2025-11-14 13:16:40|9262|9260|9262|9260|9262|9260|9262|9260|7
1763126210000|2025-11-14 13:16:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1763126220000|2025-11-14 13:17:00|||||||||54
1763126250000|2025-11-14 13:17:30|||||||||1
1763126260000|2025-11-14 13:17:40|||||||||1
1763126270000|2025-11-14 13:17:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|33
1763126280000|2025-11-14 13:18:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|20
1763126290000|2025-11-14 13:18:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|39
1763126300000|2025-11-14 13:18:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|20
1763126310000|2025-11-14 13:18:30|||||||||52
1763126320000|2025-11-14 13:18:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|132
1763126330000|2025-11-14 13:18:50|||||||||71
1763126340000|2025-11-14 13:19:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|185
1763126350000|2025-11-14 13:19:10|||||||||3
1763126360000|2025-11-14 13:19:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|91
1763126370000|2025-11-14 13:19:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|174
1763126380000|2025-11-14 13:19:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|16
1763126390000|2025-11-14 13:19:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|66
1763126400000|2025-11-14 13:20:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|37
1763126410000|2025-11-14 13:20:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1763126430000|2025-11-14 13:20:30|9263|9261|9263|9261|9263|9261|9263|9261|100
1763126440000|2025-11-14 13:20:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|6
1763126450000|2025-11-14 13:20:50|9264|9262|9264|9262|9264|9262|9264|9262|1
1763126460000|2025-11-14 13:21:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|1
1763126470000|2025-11-14 13:21:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|25
1763126480000|2025-11-14 13:21:20|||||||||12
1763126490000|2025-11-14 13:21:30|||||||||10
1763126500000|2025-11-14 13:21:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|26
1763126510000|2025-11-14 13:21:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|58
1763126520000|2025-11-14 13:22:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|61
1763126530000|2025-11-14 13:22:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|30
1763126540000|2025-11-14 13:22:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|38
1763126550000|2025-11-14 13:22:30|||||||||2
1763126580000|2025-11-14 13:23:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|93
1763126600000|2025-11-14 13:23:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|66
1763126610000|2025-11-14 13:23:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|81
1763126620000|2025-11-14 13:23:40|||||||||3
1763126630000|2025-11-14 13:23:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1763126640000|2025-11-14 13:24:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|139
1763126650000|2025-11-14 13:24:10|9267|9265|9267|9265|9267|9265|9266.5|9264.5|69
1763126660000|2025-11-14 13:24:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1763126680000|2025-11-14 13:24:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1763126690000|2025-11-14 13:24:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1763126700000|2025-11-14 13:25:00|||||||||6
1763126710000|2025-11-14 13:25:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|116
1763126720000|2025-11-14 13:25:20|||||||||17
1763126730000|2025-11-14 13:25:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|28
1763126740000|2025-11-14 13:25:40|||||||||3
1763126750000|2025-11-14 13:25:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|17
1763126760000|2025-11-14 13:26:00|9269|9267|9269.5|9267.5|9270.5|9268.5|9269|9267|226
1763126770000|2025-11-14 13:26:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|64
1763126780000|2025-11-14 13:26:20|||||||||5
1763126790000|2025-11-14 13:26:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|156
1763126800000|2025-11-14 13:26:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|69
1763126820000|2025-11-14 13:27:00|||||||||8
1763126830000|2025-11-14 13:27:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|140
1763126840000|2025-11-14 13:27:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|91
1763126850000|2025-11-14 13:27:30|||||||||57
1763126860000|2025-11-14 13:27:40|||||||||4
1763126870000|2025-11-14 13:27:50|||||||||23
1763126880000|2025-11-14 13:28:00|||||||||13
1763126890000|2025-11-14 13:28:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|48
1763126920000|2025-11-14 13:28:40|9270|9268|9270|9268|9270|9268|9269.5|9267.5|138
1763126930000|2025-11-14 13:28:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|79
1763126940000|2025-11-14 13:29:00|||||||||104
1763126950000|2025-11-14 13:29:10|||||||||14
1763126960000|2025-11-14 13:29:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|77
1763126970000|2025-11-14 13:29:30|||||||||2
1763127000000|2025-11-14 13:30:00|9269|9267|9270|9268|9270|9268|9269|9267|50
1763127010000|2025-11-14 13:30:10|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|95
1763127020000|2025-11-14 13:30:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|147
1763127030000|2025-11-14 13:30:30|||||||||23
1763127040000|2025-11-14 13:30:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|80
1763127050000|2025-11-14 13:30:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|153
1763127060000|2025-11-14 13:31:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|114
1763127070000|2025-11-14 13:31:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|76
1763127080000|2025-11-14 13:31:20|9268|9266|9268|9266|9268|9266|9268|9266|11
1763127090000|2025-11-14 13:31:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1763127100000|2025-11-14 13:31:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1763127110000|2025-11-14 13:31:50|||||||||106
1763127120000|2025-11-14 13:32:00|||||||||38
1763127130000|2025-11-14 13:32:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|171
1763127160000|2025-11-14 13:32:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1763127170000|2025-11-14 13:32:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|148
1763127180000|2025-11-14 13:33:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|24
1763127190000|2025-11-14 13:33:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1763127200000|2025-11-14 13:33:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|59
1763127210000|2025-11-14 13:33:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|5
1763127220000|2025-11-14 13:33:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|38
1763127240000|2025-11-14 13:34:00|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|21
1763127250000|2025-11-14 13:34:10|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|15
1763127260000|2025-11-14 13:34:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1763127270000|2025-11-14 13:34:30|9267.5|9265.5|9266.5|9264.5|9268|9266|9266.5|9264.5|91
1763127290000|2025-11-14 13:34:50|9266|9264|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|16
1763127300000|2025-11-14 13:35:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1763127310000|2025-11-14 13:35:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|50
1763127320000|2025-11-14 13:35:20|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|61
1763127330000|2025-11-14 13:35:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|41
1763127340000|2025-11-14 13:35:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1763127350000|2025-11-14 13:35:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|64
1763127360000|2025-11-14 13:36:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1763127370000|2025-11-14 13:36:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|77
1763127380000|2025-11-14 13:36:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|7
1763127390000|2025-11-14 13:36:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|64
1763127400000|2025-11-14 13:36:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|105
1763127410000|2025-11-14 13:36:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|28
1763127420000|2025-11-14 13:37:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|3
1763127430000|2025-11-14 13:37:10|||||||||1
1763127450000|2025-11-14 13:37:30|||||||||60
1763127470000|2025-11-14 13:37:50|||||||||4
1763127480000|2025-11-14 13:38:00|||||||||10
1763127500000|2025-11-14 13:38:20|||||||||1
1763127510000|2025-11-14 13:38:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1763127520000|2025-11-14 13:38:40|||||||||12
1763127530000|2025-11-14 13:38:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1763127540000|2025-11-14 13:39:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|105
1763127550000|2025-11-14 13:39:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|53
1763127560000|2025-11-14 13:39:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|48
1763127570000|2025-11-14 13:39:30|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|87
1763127580000|2025-11-14 13:39:40|9263.5|9261.5|9263.5|9261.5|9264|9262|9263|9261|37
1763127590000|2025-11-14 13:39:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|119
1763127600000|2025-11-14 13:40:00|9264|9262|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|131
1763127610000|2025-11-14 13:40:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|44
1763127620000|2025-11-14 13:40:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|100
1763127630000|2025-11-14 13:40:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|31
1763127640000|2025-11-14 13:40:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|38
1763127650000|2025-11-14 13:40:50|||||||||6
1763127660000|2025-11-14 13:41:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|155
1763127690000|2025-11-14 13:41:30|||||||||36
1763127700000|2025-11-14 13:41:40|9261|9259|9261|9259|9261|9259|9261|9259|25
1763127710000|2025-11-14 13:41:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1763127720000|2025-11-14 13:42:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|120
1763127730000|2025-11-14 13:42:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|156
1763127740000|2025-11-14 13:42:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|3
1763127750000|2025-11-14 13:42:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|34
1763127760000|2025-11-14 13:42:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|132
1763127770000|2025-11-14 13:42:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|25
1763127780000|2025-11-14 13:43:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|28
1763127800000|2025-11-14 13:43:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|63
1763127810000|2025-11-14 13:43:30|||||||||1
1763127820000|2025-11-14 13:43:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|204
1763127830000|2025-11-14 13:43:50|9259|9257|9259|9257|9259|9257|9259|9257|32
1763127840000|2025-11-14 13:44:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1763127850000|2025-11-14 13:44:10|||||||||15
1763127860000|2025-11-14 13:44:20|||||||||1
1763127870000|2025-11-14 13:44:30|||||||||35
1763127910000|2025-11-14 13:45:10|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|53
1763127920000|2025-11-14 13:45:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|64
1763127930000|2025-11-14 13:45:30|||||||||51
1763127940000|2025-11-14 13:45:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1763127950000|2025-11-14 13:45:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1763127960000|2025-11-14 13:46:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|31
1763127970000|2025-11-14 13:46:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1763128000000|2025-11-14 13:46:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1763128010000|2025-11-14 13:46:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|25
1763128030000|2025-11-14 13:47:10|||||||||2
1763128040000|2025-11-14 13:47:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|15
1763128050000|2025-11-14 13:47:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|41
1763128080000|2025-11-14 13:48:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|191
1763128090000|2025-11-14 13:48:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|70
1763128110000|2025-11-14 13:48:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|54
1763128120000|2025-11-14 13:48:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|174
1763128130000|2025-11-14 13:48:50|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|37
1763128140000|2025-11-14 13:49:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|2
1763128150000|2025-11-14 13:49:10|||||||||1
1763128160000|2025-11-14 13:49:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|116
1763128170000|2025-11-14 13:49:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|45
1763128180000|2025-11-14 13:49:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|81
1763128190000|2025-11-14 13:49:50|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|144
1763128200000|2025-11-14 13:50:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|65
1763128210000|2025-11-14 13:50:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|51
1763128220000|2025-11-14 13:50:20|||||||||1
1763128230000|2025-11-14 13:50:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|18
1763128240000|2025-11-14 13:50:40|||||||||51
1763128250000|2025-11-14 13:50:50|||||||||6
1763128260000|2025-11-14 13:51:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|27
1763128270000|2025-11-14 13:51:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1763128280000|2025-11-14 13:51:20|||||||||2
1763128290000|2025-11-14 13:51:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|50
1763128300000|2025-11-14 13:51:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|15
1763128310000|2025-11-14 13:51:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1763128320000|2025-11-14 13:52:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|6
1763128330000|2025-11-14 13:52:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1763128340000|2025-11-14 13:52:20|||||||||25
1763128360000|2025-11-14 13:52:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|44
1763128370000|2025-11-14 13:52:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|21
1763128390000|2025-11-14 13:53:10|||||||||10
1763128400000|2025-11-14 13:53:20|||||||||73
1763128410000|2025-11-14 13:53:30|||||||||51
1763128440000|2025-11-14 13:54:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|62
1763128450000|2025-11-14 13:54:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|57
1763128460000|2025-11-14 13:54:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|199
1763128480000|2025-11-14 13:54:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1763128500000|2025-11-14 13:55:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|45
1763128510000|2025-11-14 13:55:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|36
1763128530000|2025-11-14 13:55:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1763128540000|2025-11-14 13:55:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1763128560000|2025-11-14 13:56:00|||||||||2
1763128570000|2025-11-14 13:56:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|53
1763128590000|2025-11-14 13:56:30|||||||||3
1763128600000|2025-11-14 13:56:40|||||||||8
1763128610000|2025-11-14 13:56:50|||||||||2
1763128620000|2025-11-14 13:57:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1763128630000|2025-11-14 13:57:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|31
1763128640000|2025-11-14 13:57:20|||||||||115
1763128650000|2025-11-14 13:57:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1763128660000|2025-11-14 13:57:40|||||||||15
1763128680000|2025-11-14 13:58:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1763128690000|2025-11-14 13:58:10|||||||||29
1763128710000|2025-11-14 13:58:30|||||||||2
1763128720000|2025-11-14 13:58:40|9260|9258|9259.5|9257.5|9260|9258|9258.5|9256.5|102
1763128730000|2025-11-14 13:58:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1763128740000|2025-11-14 13:59:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1763128750000|2025-11-14 13:59:10|||||||||33
1763128760000|2025-11-14 13:59:20|||||||||11
1763128800000|2025-11-14 14:00:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1763128820000|2025-11-14 14:00:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|72
1763128830000|2025-11-14 14:00:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|77
1763128840000|2025-11-14 14:00:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1763128850000|2025-11-14 14:00:50|||||||||1
1763128860000|2025-11-14 14:01:00|||||||||28
1763128870000|2025-11-14 14:01:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1763128890000|2025-11-14 14:01:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1763128900000|2025-11-14 14:01:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|78
1763128920000|2025-11-14 14:02:00|||||||||2
1763128930000|2025-11-14 14:02:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|55
1763128940000|2025-11-14 14:02:20|||||||||35
1763128960000|2025-11-14 14:02:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1763128970000|2025-11-14 14:02:50|9258|9256|9258|9256|9258|9256|9258|9256|5
1763128980000|2025-11-14 14:03:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|26
1763129000000|2025-11-14 14:03:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|51
1763129010000|2025-11-14 14:03:30|||||||||51
1763129030000|2025-11-14 14:03:50|||||||||1
1763129040000|2025-11-14 14:04:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|67
1763129050000|2025-11-14 14:04:10|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|114
1763129060000|2025-11-14 14:04:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|53
1763129070000|2025-11-14 14:04:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|38
1763129090000|2025-11-14 14:04:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1763129110000|2025-11-14 14:05:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1763129120000|2025-11-14 14:05:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1763129130000|2025-11-14 14:05:30|||||||||4
1763129140000|2025-11-14 14:05:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|25
1763129160000|2025-11-14 14:06:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1763129170000|2025-11-14 14:06:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1763129190000|2025-11-14 14:06:30|||||||||2
1763129210000|2025-11-14 14:06:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|23
1763129220000|2025-11-14 14:07:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|65
1763129230000|2025-11-14 14:07:10|9254|9252|9254|9252|9254.5|9252.5|9254|9252|38
1763129240000|2025-11-14 14:07:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|18
1763129250000|2025-11-14 14:07:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|42
1763129280000|2025-11-14 14:08:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|137
1763129290000|2025-11-14 14:08:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|53
1763129300000|2025-11-14 14:08:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|25
1763129310000|2025-11-14 14:08:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1763129340000|2025-11-14 14:09:00|||||||||52
1763129350000|2025-11-14 14:09:10|||||||||3
1763129360000|2025-11-14 14:09:20|||||||||1
1763129370000|2025-11-14 14:09:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|109
1763129380000|2025-11-14 14:09:40|||||||||2
1763129400000|2025-11-14 14:10:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|609
1763129410000|2025-11-14 14:10:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|49
1763129420000|2025-11-14 14:10:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|128
1763129430000|2025-11-14 14:10:30|||||||||101
1763129450000|2025-11-14 14:10:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1763129460000|2025-11-14 14:11:00|||||||||68
1763129480000|2025-11-14 14:11:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1763129490000|2025-11-14 14:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1763129500000|2025-11-14 14:11:40|||||||||91
1763129510000|2025-11-14 14:11:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|114
1763129520000|2025-11-14 14:12:00|||||||||185
1763129530000|2025-11-14 14:12:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|81
1763129540000|2025-11-14 14:12:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1763129550000|2025-11-14 14:12:30|||||||||1
1763129570000|2025-11-14 14:12:50|||||||||1
1763129580000|2025-11-14 14:13:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|41
1763129590000|2025-11-14 14:13:10|||||||||161
1763129600000|2025-11-14 14:13:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|97
1763129610000|2025-11-14 14:13:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1763129620000|2025-11-14 14:13:40|||||||||55
1763129630000|2025-11-14 14:13:50|||||||||263
1763129640000|2025-11-14 14:14:00|9246.5|9244.5|9249.5|9247.5|9249.5|9247.5|9246.5|9244.5|266
1763129660000|2025-11-14 14:14:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|36
1763129670000|2025-11-14 14:14:30|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|110
1763129680000|2025-11-14 14:14:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|28
1763129690000|2025-11-14 14:14:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1763129720000|2025-11-14 14:15:20|||||||||7
1763129730000|2025-11-14 14:15:30|||||||||11
1763129740000|2025-11-14 14:15:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|61
1763129750000|2025-11-14 14:15:50|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|153
1763129760000|2025-11-14 14:16:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|109
1763129770000|2025-11-14 14:16:10|||||||||1
1763129790000|2025-11-14 14:16:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|61
1763129800000|2025-11-14 14:16:40|||||||||5
1763129810000|2025-11-14 14:16:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|57
1763129820000|2025-11-14 14:17:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|80
1763129830000|2025-11-14 14:17:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1763129850000|2025-11-14 14:17:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1763129860000|2025-11-14 14:17:40|||||||||5
1763129880000|2025-11-14 14:18:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1763129890000|2025-11-14 14:18:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|72
1763129910000|2025-11-14 14:18:30|||||||||122
1763129920000|2025-11-14 14:18:40|||||||||20
1763129940000|2025-11-14 14:19:00|9247|9245|9247|9245|9247|9245|9247|9245|41
1763129960000|2025-11-14 14:19:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|6
1763129980000|2025-11-14 14:19:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|61
1763129990000|2025-11-14 14:19:50|||||||||39
1763130000000|2025-11-14 14:20:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|34
1763130010000|2025-11-14 14:20:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|33
1763130020000|2025-11-14 14:20:20|||||||||19
1763130030000|2025-11-14 14:20:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1763130040000|2025-11-14 14:20:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|20
1763130050000|2025-11-14 14:20:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1763130070000|2025-11-14 14:21:10|||||||||1
1763130080000|2025-11-14 14:21:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|137
1763130090000|2025-11-14 14:21:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|153
1763130110000|2025-11-14 14:21:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1763130130000|2025-11-14 14:22:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|34
1763130140000|2025-11-14 14:22:20|||||||||1
1763130150000|2025-11-14 14:22:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|274
1763130160000|2025-11-14 14:22:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|123
1763130180000|2025-11-14 14:23:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1763130190000|2025-11-14 14:23:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1763130200000|2025-11-14 14:23:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|203
1763130210000|2025-11-14 14:23:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1763130220000|2025-11-14 14:23:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|130
1763130230000|2025-11-14 14:23:50|||||||||4
1763130240000|2025-11-14 14:24:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|122
1763130250000|2025-11-14 14:24:10|||||||||85
1763130260000|2025-11-14 14:24:20|9244|9242|9244|9242|9244.5|9242.5|9244|9242|29
1763130270000|2025-11-14 14:24:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1763130290000|2025-11-14 14:24:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|87
1763130300000|2025-11-14 14:25:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|48
1763130310000|2025-11-14 14:25:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|89
1763130320000|2025-11-14 14:25:20|9244|9242|9242.5|9240.5|9244|9242|9242.5|9240.5|131
1763130330000|2025-11-14 14:25:30|||||||||51
1763130340000|2025-11-14 14:25:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|184
1763130350000|2025-11-14 14:25:50|||||||||270
1763130360000|2025-11-14 14:26:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|165
1763130370000|2025-11-14 14:26:10|||||||||185
1763130380000|2025-11-14 14:26:20|||||||||35
1763130390000|2025-11-14 14:26:30|||||||||52
1763130400000|2025-11-14 14:26:40|||||||||2
1763130410000|2025-11-14 14:26:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1763130420000|2025-11-14 14:27:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|75
1763130430000|2025-11-14 14:27:10|||||||||8
1763130440000|2025-11-14 14:27:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|43
1763130450000|2025-11-14 14:27:30|||||||||40
1763130460000|2025-11-14 14:27:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|186
1763130470000|2025-11-14 14:27:50|||||||||1
1763130480000|2025-11-14 14:28:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|54
1763130490000|2025-11-14 14:28:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|39
1763130500000|2025-11-14 14:28:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1763130510000|2025-11-14 14:28:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|64
1763130530000|2025-11-14 14:28:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|49
1763130540000|2025-11-14 14:29:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|58
1763130550000|2025-11-14 14:29:10|||||||||25
1763130560000|2025-11-14 14:29:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|44
1763130570000|2025-11-14 14:29:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|25
1763130590000|2025-11-14 14:29:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|35
1763130600000|2025-11-14 14:30:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|3
1763130610000|2025-11-14 14:30:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1763130630000|2025-11-14 14:30:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|242
1763130640000|2025-11-14 14:30:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1763130650000|2025-11-14 14:30:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|75
1763130660000|2025-11-14 14:31:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1763130680000|2025-11-14 14:31:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1763130690000|2025-11-14 14:31:30|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|57
1763130700000|2025-11-14 14:31:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|44
1763130710000|2025-11-14 14:31:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|109
1763130720000|2025-11-14 14:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|151
1763130730000|2025-11-14 14:32:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|99
1763130750000|2025-11-14 14:32:30|9243|9241|9243|9241|9243|9241|9243|9241|12
1763130760000|2025-11-14 14:32:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|27
1763130770000|2025-11-14 14:32:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|375
1763130780000|2025-11-14 14:33:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|22
1763130790000|2025-11-14 14:33:10|||||||||2
1763130800000|2025-11-14 14:33:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|62
1763130810000|2025-11-14 14:33:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|95
1763130820000|2025-11-14 14:33:40|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|16
1763130830000|2025-11-14 14:33:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|53
1763130840000|2025-11-14 14:34:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|56
1763130850000|2025-11-14 14:34:10|||||||||2
1763130860000|2025-11-14 14:34:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|118
1763130870000|2025-11-14 14:34:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|15
1763130880000|2025-11-14 14:34:40|||||||||22
1763130900000|2025-11-14 14:35:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1763130910000|2025-11-14 14:35:10|||||||||2
1763130920000|2025-11-14 14:35:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1763130930000|2025-11-14 14:35:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1763130940000|2025-11-14 14:35:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1763130950000|2025-11-14 14:35:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|152
1763130960000|2025-11-14 14:36:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|179
1763130970000|2025-11-14 14:36:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|37
1763130980000|2025-11-14 14:36:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1763130990000|2025-11-14 14:36:30|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|49
1763131000000|2025-11-14 14:36:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|33
1763131010000|2025-11-14 14:36:50|9235.5|9233.5|9236|9234|9237.5|9235.5|9235.5|9233.5|347
1763131020000|2025-11-14 14:37:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763131030000|2025-11-14 14:37:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1763131040000|2025-11-14 14:37:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|42
1763131050000|2025-11-14 14:37:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|161
1763131060000|2025-11-14 14:37:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|141
1763131070000|2025-11-14 14:37:50|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|46
1763131080000|2025-11-14 14:38:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|143
1763131090000|2025-11-14 14:38:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1763131100000|2025-11-14 14:38:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|103
1763131110000|2025-11-14 14:38:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|90
1763131120000|2025-11-14 14:38:40|||||||||11
1763131130000|2025-11-14 14:38:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|124
1763131140000|2025-11-14 14:39:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|114
1763131150000|2025-11-14 14:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|14
1763131160000|2025-11-14 14:39:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1763131170000|2025-11-14 14:39:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|100
1763131180000|2025-11-14 14:39:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1763131190000|2025-11-14 14:39:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1763131200000|2025-11-14 14:40:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|28
1763131210000|2025-11-14 14:40:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1763131220000|2025-11-14 14:40:20|9235|9233|9235.5|9233.5|9236|9234|9234.5|9232.5|41
1763131230000|2025-11-14 14:40:30|9234.5|9232.5|9235.5|9233.5|9236|9234|9234.5|9232.5|66
1763131240000|2025-11-14 14:40:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|51
1763131250000|2025-11-14 14:40:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|9
1763131260000|2025-11-14 14:41:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|57
1763131270000|2025-11-14 14:41:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|103
1763131280000|2025-11-14 14:41:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|138
1763131290000|2025-11-14 14:41:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|54
1763131300000|2025-11-14 14:41:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|85
1763131310000|2025-11-14 14:41:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|66
1763131320000|2025-11-14 14:42:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|166
1763131330000|2025-11-14 14:42:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|34
1763131340000|2025-11-14 14:42:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|21
1763131350000|2025-11-14 14:42:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|8
1763131360000|2025-11-14 14:42:40|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|132
1763131370000|2025-11-14 14:42:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|64
1763131380000|2025-11-14 14:43:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|41
1763131390000|2025-11-14 14:43:10|||||||||1
1763131400000|2025-11-14 14:43:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|11
1763131410000|2025-11-14 14:43:30|||||||||139
1763131420000|2025-11-14 14:43:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|51
1763131430000|2025-11-14 14:43:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1763131440000|2025-11-14 14:44:00|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|120
1763131450000|2025-11-14 14:44:10|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|218
1763131460000|2025-11-14 14:44:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|40
1763131470000|2025-11-14 14:44:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|59
1763131480000|2025-11-14 14:44:40|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1763131490000|2025-11-14 14:44:50|||||||||19
1763131500000|2025-11-14 14:45:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1763131510000|2025-11-14 14:45:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1763131520000|2025-11-14 14:45:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|127
1763131530000|2025-11-14 14:45:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|117
1763131540000|2025-11-14 14:45:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1763131550000|2025-11-14 14:45:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|142
1763131560000|2025-11-14 14:46:00|||||||||49
1763131570000|2025-11-14 14:46:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|312
1763131580000|2025-11-14 14:46:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|198
1763131590000|2025-11-14 14:46:30|9233|9231|9233|9231|9233|9231|9232.5|9230.5|39
1763131600000|2025-11-14 14:46:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763131610000|2025-11-14 14:46:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|35
1763131620000|2025-11-14 14:47:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|47
1763131640000|2025-11-14 14:47:20|||||||||144
1763131650000|2025-11-14 14:47:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1763131660000|2025-11-14 14:47:40|||||||||4
1763131670000|2025-11-14 14:47:50|||||||||3
1763131680000|2025-11-14 14:48:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|70
1763131690000|2025-11-14 14:48:10|||||||||36
1763131700000|2025-11-14 14:48:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|119
1763131710000|2025-11-14 14:48:30|||||||||46
1763131720000|2025-11-14 14:48:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|78
1763131730000|2025-11-14 14:48:50|||||||||5
1763131740000|2025-11-14 14:49:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|157
1763131750000|2025-11-14 14:49:10|||||||||6
1763131760000|2025-11-14 14:49:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|48
1763131770000|2025-11-14 14:49:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|51
1763131780000|2025-11-14 14:49:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|125
1763131790000|2025-11-14 14:49:50|||||||||99
1763131800000|2025-11-14 14:50:00|||||||||6
1763131810000|2025-11-14 14:50:10|||||||||102
1763131820000|2025-11-14 14:50:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|29
1763131830000|2025-11-14 14:50:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|34
1763131840000|2025-11-14 14:50:40|||||||||45
1763131850000|2025-11-14 14:50:50|||||||||13
1763131860000|2025-11-14 14:51:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|142
1763131870000|2025-11-14 14:51:10|||||||||6
1763131880000|2025-11-14 14:51:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|49
1763131890000|2025-11-14 14:51:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1763131900000|2025-11-14 14:51:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1763131910000|2025-11-14 14:51:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|32
1763131920000|2025-11-14 14:52:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|57
1763131930000|2025-11-14 14:52:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|87
1763131940000|2025-11-14 14:52:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|26
1763131950000|2025-11-14 14:52:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1763131960000|2025-11-14 14:52:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|37
1763131970000|2025-11-14 14:52:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|79
1763131980000|2025-11-14 14:53:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|82
1763131990000|2025-11-14 14:53:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1763132000000|2025-11-14 14:53:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|135
1763132010000|2025-11-14 14:53:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|169
1763132020000|2025-11-14 14:53:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|54
1763132030000|2025-11-14 14:53:50|||||||||6
1763132040000|2025-11-14 14:54:00|||||||||6
1763132050000|2025-11-14 14:54:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1763132060000|2025-11-14 14:54:20|||||||||15
1763132070000|2025-11-14 14:54:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|64
1763132080000|2025-11-14 14:54:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|127
1763132090000|2025-11-14 14:54:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|164
1763132100000|2025-11-14 14:55:00|||||||||93
1763132110000|2025-11-14 14:55:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|83
1763132120000|2025-11-14 14:55:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|159
1763132130000|2025-11-14 14:55:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|49
1763132140000|2025-11-14 14:55:40|||||||||22
1763132150000|2025-11-14 14:55:50|||||||||12
1763132160000|2025-11-14 14:56:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|64
1763132170000|2025-11-14 14:56:10|||||||||35
1763132180000|2025-11-14 14:56:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|152
1763132190000|2025-11-14 14:56:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|256
1763132200000|2025-11-14 14:56:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|75
1763132210000|2025-11-14 14:56:50|||||||||11
1763132220000|2025-11-14 14:57:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|98
1763132230000|2025-11-14 14:57:10|||||||||3
1763132240000|2025-11-14 14:57:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|68
1763132250000|2025-11-14 14:57:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1763132260000|2025-11-14 14:57:40|||||||||28
1763132270000|2025-11-14 14:57:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|45
1763132280000|2025-11-14 14:58:00|||||||||40
1763132290000|2025-11-14 14:58:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|271
1763132300000|2025-11-14 14:58:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|274
1763132310000|2025-11-14 14:58:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|32
1763132320000|2025-11-14 14:58:40|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|185
1763132330000|2025-11-14 14:58:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|82
1763132340000|2025-11-14 14:59:00|||||||||4
1763132350000|2025-11-14 14:59:10|||||||||65
1763132360000|2025-11-14 14:59:20|||||||||23
1763132370000|2025-11-14 14:59:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|36
1763132380000|2025-11-14 14:59:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|17
1763132390000|2025-11-14 14:59:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|32
1763132400000|2025-11-14 15:00:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|119
1763132410000|2025-11-14 15:00:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|36
1763132420000|2025-11-14 15:00:20|||||||||39
1763132430000|2025-11-14 15:00:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|267
1763132440000|2025-11-14 15:00:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|83
1763132450000|2025-11-14 15:00:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|87
1763132460000|2025-11-14 15:01:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|300
1763132470000|2025-11-14 15:01:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1763132480000|2025-11-14 15:01:20|||||||||170
1763132490000|2025-11-14 15:01:30|||||||||278
1763132500000|2025-11-14 15:01:40|||||||||109
1763132510000|2025-11-14 15:01:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|66
1763132520000|2025-11-14 15:02:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|48
1763132530000|2025-11-14 15:02:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|145
1763132540000|2025-11-14 15:02:20|||||||||151
1763132550000|2025-11-14 15:02:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|83
1763132560000|2025-11-14 15:02:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|118
1763132570000|2025-11-14 15:02:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|89
1763132580000|2025-11-14 15:03:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|63
1763132590000|2025-11-14 15:03:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|349
1763132600000|2025-11-14 15:03:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|68
1763132610000|2025-11-14 15:03:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|39
1763132620000|2025-11-14 15:03:40|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|195
1763132630000|2025-11-14 15:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1763132640000|2025-11-14 15:04:00|||||||||26
1763132650000|2025-11-14 15:04:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|108
1763132660000|2025-11-14 15:04:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|121
1763132680000|2025-11-14 15:04:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|171
1763132690000|2025-11-14 15:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1763132700000|2025-11-14 15:05:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1763132710000|2025-11-14 15:05:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1763132720000|2025-11-14 15:05:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|64
1763132730000|2025-11-14 15:05:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|79
1763132740000|2025-11-14 15:05:40|||||||||96
1763132750000|2025-11-14 15:05:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|64
1763132760000|2025-11-14 15:06:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|32
1763132770000|2025-11-14 15:06:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|122
1763132780000|2025-11-14 15:06:20|||||||||30
1763132790000|2025-11-14 15:06:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|142
1763132800000|2025-11-14 15:06:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|318
1763132810000|2025-11-14 15:06:50|||||||||135
1763132820000|2025-11-14 15:07:00|||||||||65
1763132830000|2025-11-14 15:07:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|388
1763132840000|2025-11-14 15:07:20|||||||||40
1763132850000|2025-11-14 15:07:30|||||||||48
1763132860000|2025-11-14 15:07:40|||||||||16
1763132870000|2025-11-14 15:07:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|163
1763132880000|2025-11-14 15:08:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|34
1763132890000|2025-11-14 15:08:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|312
1763132900000|2025-11-14 15:08:20|||||||||226
1763132910000|2025-11-14 15:08:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|321
1763132920000|2025-11-14 15:08:40|||||||||23
1763132930000|2025-11-14 15:08:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|355
1763132940000|2025-11-14 15:09:00|||||||||334
1763132950000|2025-11-14 15:09:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|368
1763132960000|2025-11-14 15:09:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|23
1763132970000|2025-11-14 15:09:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1763132980000|2025-11-14 15:09:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|2158
1763132990000|2025-11-14 15:09:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|191
1763133000000|2025-11-14 15:10:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|224
1763133010000|2025-11-14 15:10:10|||||||||48
1763133020000|2025-11-14 15:10:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|67
1763133030000|2025-11-14 15:10:30|||||||||39
1763133040000|2025-11-14 15:10:40|9219|9217|9219|9217|9219|9217|9219|9217|55
1763133050000|2025-11-14 15:10:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1763133060000|2025-11-14 15:11:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|60
1763133070000|2025-11-14 15:11:10|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|79
1763133080000|2025-11-14 15:11:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1763133090000|2025-11-14 15:11:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|237
1763133100000|2025-11-14 15:11:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|320
1763133110000|2025-11-14 15:11:50|||||||||46
1763133120000|2025-11-14 15:12:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|115
1763133130000|2025-11-14 15:12:10|||||||||90
1763133140000|2025-11-14 15:12:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|407
1763133150000|2025-11-14 15:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|228
1763133160000|2025-11-14 15:12:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|39
1763133170000|2025-11-14 15:12:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|83
1763133180000|2025-11-14 15:13:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|74
1763133190000|2025-11-14 15:13:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1763133200000|2025-11-14 15:13:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|45
1763133210000|2025-11-14 15:13:30|||||||||1
1763133220000|2025-11-14 15:13:40|||||||||25
1763133230000|2025-11-14 15:13:50|||||||||4
1763133240000|2025-11-14 15:14:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|88
1763133250000|2025-11-14 15:14:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1763133260000|2025-11-14 15:14:20|||||||||61
1763133270000|2025-11-14 15:14:30|||||||||1
1763133280000|2025-11-14 15:14:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|50
1763133290000|2025-11-14 15:14:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|102
1763133300000|2025-11-14 15:15:00|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|533
1763133310000|2025-11-14 15:15:10|||||||||178
1763133320000|2025-11-14 15:15:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|69
1763133330000|2025-11-14 15:15:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|138
1763133340000|2025-11-14 15:15:40|||||||||2
1763133350000|2025-11-14 15:15:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9217.5|9215.5|120
1763133360000|2025-11-14 15:16:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|56
1763133370000|2025-11-14 15:16:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|230
1763133380000|2025-11-14 15:16:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|149
1763133390000|2025-11-14 15:16:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|176
1763133400000|2025-11-14 15:16:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|20
1763133410000|2025-11-14 15:16:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|57
1763133420000|2025-11-14 15:17:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|274
1763133430000|2025-11-14 15:17:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|95
1763133440000|2025-11-14 15:17:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|9
1763133450000|2025-11-14 15:17:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1763133460000|2025-11-14 15:17:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|93
1763133470000|2025-11-14 15:17:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1763133480000|2025-11-14 15:18:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|106
1763133490000|2025-11-14 15:18:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|314
1763133500000|2025-11-14 15:18:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1763133510000|2025-11-14 15:18:30|||||||||1
1763133520000|2025-11-14 15:18:40|||||||||749
1763133530000|2025-11-14 15:18:50|||||||||114
1763133540000|2025-11-14 15:19:00|||||||||39
1763133550000|2025-11-14 15:19:10|||||||||185
1763133560000|2025-11-14 15:19:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|132
1763133570000|2025-11-14 15:19:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|160
1763133580000|2025-11-14 15:19:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|131
1763133590000|2025-11-14 15:19:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|219
1763133600000|2025-11-14 15:20:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1763133610000|2025-11-14 15:20:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|116
1763133620000|2025-11-14 15:20:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|23
1763133630000|2025-11-14 15:20:30|||||||||42
1763133640000|2025-11-14 15:20:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|39
1763133650000|2025-11-14 15:20:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|2
1763133660000|2025-11-14 15:21:00|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|118
1763133670000|2025-11-14 15:21:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|203
1763133680000|2025-11-14 15:21:20|||||||||6
1763133690000|2025-11-14 15:21:30|||||||||225
1763133700000|2025-11-14 15:21:40|||||||||110
1763133710000|2025-11-14 15:21:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|78
1763133720000|2025-11-14 15:22:00|9210|9208|9210.5|9208.5|9211.5|9209.5|9210|9208|136
1763133730000|2025-11-14 15:22:10|||||||||110
1763133740000|2025-11-14 15:22:20|||||||||299
1763133750000|2025-11-14 15:22:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|230
1763133760000|2025-11-14 15:22:40|||||||||124
1763133770000|2025-11-14 15:22:50|||||||||41
1763133780000|2025-11-14 15:23:00|||||||||11
1763133790000|2025-11-14 15:23:10|||||||||66
1763133800000|2025-11-14 15:23:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|277
1763133810000|2025-11-14 15:23:30|||||||||2
1763133820000|2025-11-14 15:23:40|||||||||28
1763133830000|2025-11-14 15:23:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|111
1763133840000|2025-11-14 15:24:00|||||||||106
1763133850000|2025-11-14 15:24:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|39
1763133860000|2025-11-14 15:24:20|||||||||2
1763133870000|2025-11-14 15:24:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|28
1763133880000|2025-11-14 15:24:40|||||||||28
1763133890000|2025-11-14 15:24:50|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|32
1763133900000|2025-11-14 15:25:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|126
1763133910000|2025-11-14 15:25:10|||||||||170
1763133920000|2025-11-14 15:25:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|64
1763133930000|2025-11-14 15:25:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1763133940000|2025-11-14 15:25:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|514
1763133950000|2025-11-14 15:25:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1763133960000|2025-11-14 15:26:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|125
1763133970000|2025-11-14 15:26:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|374
1763133980000|2025-11-14 15:26:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|158
1763133990000|2025-11-14 15:26:30|||||||||5
1763134000000|2025-11-14 15:26:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|535
1763134010000|2025-11-14 15:26:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|667
1763134020000|2025-11-14 15:27:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|476
1763134030000|2025-11-14 15:27:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|235
1763134040000|2025-11-14 15:27:20|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|578
1763134050000|2025-11-14 15:27:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|115
1763134060000|2025-11-14 15:27:40|||||||||127
1763134070000|2025-11-14 15:27:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|153
1763134080000|2025-11-14 15:28:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|167
1763134090000|2025-11-14 15:28:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|82
1763134100000|2025-11-14 15:28:20|||||||||27
1763134110000|2025-11-14 15:28:30|||||||||32
1763134120000|2025-11-14 15:28:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|137
1763134130000|2025-11-14 15:28:50|||||||||115
1763134140000|2025-11-14 15:29:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|29
1763134150000|2025-11-14 15:29:10|||||||||1
1763134160000|2025-11-14 15:29:20|||||||||8
1763134170000|2025-11-14 15:29:30|9211|9209|9210.5|9208.5|9211|9209|9210|9208|127
1763134180000|2025-11-14 15:29:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|101
1763134190000|2025-11-14 15:29:50|||||||||1
1763134200000|2025-11-14 15:30:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1763134210000|2025-11-14 15:30:10|||||||||6
1763134220000|2025-11-14 15:30:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|79
1763134230000|2025-11-14 15:30:30|||||||||72
1763134240000|2025-11-14 15:30:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|410
1763134250000|2025-11-14 15:30:50|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|144
1763134260000|2025-11-14 15:31:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|205
1763134270000|2025-11-14 15:31:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|65
1763134280000|2025-11-14 15:31:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|294
1763134290000|2025-11-14 15:31:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|71
1763134300000|2025-11-14 15:31:40|||||||||46
1763134310000|2025-11-14 15:31:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|330
1763134320000|2025-11-14 15:32:00|||||||||1
1763134330000|2025-11-14 15:32:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|34
1763134340000|2025-11-14 15:32:20|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|72
1763134350000|2025-11-14 15:32:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1763134360000|2025-11-14 15:32:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|131
1763134370000|2025-11-14 15:32:50|||||||||289
1763134390000|2025-11-14 15:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|120
1763134400000|2025-11-14 15:33:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1763134410000|2025-11-14 15:33:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1763134430000|2025-11-14 15:33:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|87
1763134440000|2025-11-14 15:34:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|89
1763134450000|2025-11-14 15:34:10|||||||||4
1763134460000|2025-11-14 15:34:20|||||||||39
1763134470000|2025-11-14 15:34:30|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|73
1763134480000|2025-11-14 15:34:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1763134490000|2025-11-14 15:34:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1763134500000|2025-11-14 15:35:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|115
1763134510000|2025-11-14 15:35:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|456
1763134520000|2025-11-14 15:35:20|||||||||2
1763134530000|2025-11-14 15:35:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|103
1763134540000|2025-11-14 15:35:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|82
1763134550000|2025-11-14 15:35:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|34
1763134560000|2025-11-14 15:36:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|309
1763134570000|2025-11-14 15:36:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|97
1763134580000|2025-11-14 15:36:20|||||||||115
1763134590000|2025-11-14 15:36:30|||||||||319
1763134600000|2025-11-14 15:36:40|||||||||112
1763134620000|2025-11-14 15:37:00|||||||||111
1763134630000|2025-11-14 15:37:10|||||||||3
1763134650000|2025-11-14 15:37:30|||||||||101
1763134660000|2025-11-14 15:37:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|130
1763134670000|2025-11-14 15:37:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|151
1763134680000|2025-11-14 15:38:00|||||||||3
1763134690000|2025-11-14 15:38:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|285
1763134700000|2025-11-14 15:38:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|283
1763134720000|2025-11-14 15:38:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|127
1763134730000|2025-11-14 15:38:50|||||||||75
1763134740000|2025-11-14 15:39:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|212
1763134750000|2025-11-14 15:39:10|9222.5|9220.5|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|249
1763134760000|2025-11-14 15:39:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|192
1763134770000|2025-11-14 15:39:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|49
1763134780000|2025-11-14 15:39:40|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|191
1763134790000|2025-11-14 15:39:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1763134800000|2025-11-14 15:40:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|46
1763134810000|2025-11-14 15:40:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|241
1763134820000|2025-11-14 15:40:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|70
1763134830000|2025-11-14 15:40:30|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|198
1763134840000|2025-11-14 15:40:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|322
1763134850000|2025-11-14 15:40:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|193
1763134860000|2025-11-14 15:41:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|24
1763134870000|2025-11-14 15:41:10|||||||||111
1763134880000|2025-11-14 15:41:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|173
1763134890000|2025-11-14 15:41:30|||||||||1
1763134900000|2025-11-14 15:41:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|112
1763134910000|2025-11-14 15:41:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|46
1763134920000|2025-11-14 15:42:00|||||||||183
1763134930000|2025-11-14 15:42:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|192
1763134940000|2025-11-14 15:42:20|||||||||3
1763134950000|2025-11-14 15:42:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|62
1763134960000|2025-11-14 15:42:40|||||||||11
1763134970000|2025-11-14 15:42:50|||||||||17
1763134980000|2025-11-14 15:43:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1763134990000|2025-11-14 15:43:10|||||||||13
1763135000000|2025-11-14 15:43:20|||||||||6
1763135010000|2025-11-14 15:43:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1763135020000|2025-11-14 15:43:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1763135030000|2025-11-14 15:43:50|||||||||2
1763135040000|2025-11-14 15:44:00|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|368
1763135050000|2025-11-14 15:44:10|||||||||31
1763135060000|2025-11-14 15:44:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|105
1763135070000|2025-11-14 15:44:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|87
1763135080000|2025-11-14 15:44:40|||||||||2
1763135090000|2025-11-14 15:44:50|||||||||1
1763135100000|2025-11-14 15:45:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1763135110000|2025-11-14 15:45:10|||||||||114
1763135120000|2025-11-14 15:45:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|75
1763135130000|2025-11-14 15:45:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|133
1763135150000|2025-11-14 15:45:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1763135160000|2025-11-14 15:46:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1763135180000|2025-11-14 15:46:20|||||||||30
1763135190000|2025-11-14 15:46:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1763135200000|2025-11-14 15:46:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|169
1763135210000|2025-11-14 15:46:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1763135220000|2025-11-14 15:47:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1763135230000|2025-11-14 15:47:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1763135240000|2025-11-14 15:47:20|||||||||25
1763135250000|2025-11-14 15:47:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|50
1763135260000|2025-11-14 15:47:40|||||||||1
1763135270000|2025-11-14 15:47:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|24
1763135280000|2025-11-14 15:48:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1763135290000|2025-11-14 15:48:10|||||||||78
1763135300000|2025-11-14 15:48:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|142
1763135310000|2025-11-14 15:48:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|79
1763135340000|2025-11-14 15:49:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|120
1763135350000|2025-11-14 15:49:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|102
1763135360000|2025-11-14 15:49:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|38
1763135370000|2025-11-14 15:49:30|||||||||5
1763135380000|2025-11-14 15:49:40|||||||||1
1763135390000|2025-11-14 15:49:50|||||||||200
1763135400000|2025-11-14 15:50:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|487
1763135410000|2025-11-14 15:50:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|130
1763135420000|2025-11-14 15:50:20|||||||||133
1763135430000|2025-11-14 15:50:30|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|168
1763135440000|2025-11-14 15:50:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1763135450000|2025-11-14 15:50:50|||||||||2
1763135460000|2025-11-14 15:51:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|53
1763135470000|2025-11-14 15:51:10|||||||||1
1763135480000|2025-11-14 15:51:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|96
1763135490000|2025-11-14 15:51:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|31
1763135500000|2025-11-14 15:51:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|49
1763135520000|2025-11-14 15:52:00|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|190
1763135530000|2025-11-14 15:52:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|86
1763135540000|2025-11-14 15:52:20|||||||||1
1763135560000|2025-11-14 15:52:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|165
1763135570000|2025-11-14 15:52:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1763135580000|2025-11-14 15:53:00|||||||||2
1763135590000|2025-11-14 15:53:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|118
1763135600000|2025-11-14 15:53:20|||||||||10
1763135610000|2025-11-14 15:53:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|49
1763135620000|2025-11-14 15:53:40|||||||||6
1763135630000|2025-11-14 15:53:50|||||||||30
1763135650000|2025-11-14 15:54:10|||||||||5
1763135660000|2025-11-14 15:54:20|||||||||20
1763135670000|2025-11-14 15:54:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|81
1763135680000|2025-11-14 15:54:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|134
1763135690000|2025-11-14 15:54:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|85
1763135700000|2025-11-14 15:55:00|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|59
1763135710000|2025-11-14 15:55:10|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|69
1763135720000|2025-11-14 15:55:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|89
1763135730000|2025-11-14 15:55:30|||||||||3
1763135740000|2025-11-14 15:55:40|||||||||93
1763135750000|2025-11-14 15:55:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1763135760000|2025-11-14 15:56:00|||||||||22
1763135770000|2025-11-14 15:56:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|129
1763135780000|2025-11-14 15:56:20|||||||||7
1763135790000|2025-11-14 15:56:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|178
1763135800000|2025-11-14 15:56:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|213
1763135810000|2025-11-14 15:56:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|86
1763135820000|2025-11-14 15:57:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|162
1763135830000|2025-11-14 15:57:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1763135840000|2025-11-14 15:57:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1763135850000|2025-11-14 15:57:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|77
1763135860000|2025-11-14 15:57:40|||||||||17
1763135870000|2025-11-14 15:57:50|||||||||2
1763135880000|2025-11-14 15:58:00|||||||||137
1763135890000|2025-11-14 15:58:10|||||||||38
1763135910000|2025-11-14 15:58:30|||||||||13
1763135920000|2025-11-14 15:58:40|||||||||20
1763135930000|2025-11-14 15:58:50|||||||||13
1763135940000|2025-11-14 15:59:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|157
1763135950000|2025-11-14 15:59:10|||||||||2
1763135960000|2025-11-14 15:59:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|15
1763135970000|2025-11-14 15:59:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|87
1763135980000|2025-11-14 15:59:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1763135990000|2025-11-14 15:59:50|||||||||15
1763136000000|2025-11-14 16:00:00|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|360
1763136010000|2025-11-14 16:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1763136020000|2025-11-14 16:00:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|117
1763136030000|2025-11-14 16:00:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|150
1763136040000|2025-11-14 16:00:40|||||||||104
1763136050000|2025-11-14 16:00:50|||||||||150
1763136060000|2025-11-14 16:01:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|215
1763136070000|2025-11-14 16:01:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1763136080000|2025-11-14 16:01:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1763136090000|2025-11-14 16:01:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|174
1763136100000|2025-11-14 16:01:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|335
1763136110000|2025-11-14 16:01:50|||||||||65
1763136120000|2025-11-14 16:02:00|||||||||201
1763136130000|2025-11-14 16:02:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|107
1763136150000|2025-11-14 16:02:30|||||||||7
1763136160000|2025-11-14 16:02:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|117
1763136170000|2025-11-14 16:02:50|||||||||1
1763136180000|2025-11-14 16:03:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|130
1763136190000|2025-11-14 16:03:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|227
1763136200000|2025-11-14 16:03:20|||||||||50
1763136220000|2025-11-14 16:03:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1763136230000|2025-11-14 16:03:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|33
1763136240000|2025-11-14 16:04:00|||||||||1
1763136250000|2025-11-14 16:04:10|||||||||2
1763136260000|2025-11-14 16:04:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|120
1763136270000|2025-11-14 16:04:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|11
1763136280000|2025-11-14 16:04:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|53
1763136290000|2025-11-14 16:04:50|||||||||4
1763136300000|2025-11-14 16:05:00|||||||||1
1763136310000|2025-11-14 16:05:10|||||||||3
1763136320000|2025-11-14 16:05:20|||||||||80
1763136330000|2025-11-14 16:05:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|88
1763136340000|2025-11-14 16:05:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|160
1763136350000|2025-11-14 16:05:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1763136360000|2025-11-14 16:06:00|||||||||68
1763136370000|2025-11-14 16:06:10|||||||||67
1763136380000|2025-11-14 16:06:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1763136400000|2025-11-14 16:06:40|||||||||2
1763136410000|2025-11-14 16:06:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|65
1763136420000|2025-11-14 16:07:00|||||||||7
1763136430000|2025-11-14 16:07:10|||||||||51
1763136440000|2025-11-14 16:07:20|||||||||68
1763136450000|2025-11-14 16:07:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|65
1763136460000|2025-11-14 16:07:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|9
1763136470000|2025-11-14 16:07:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1763136480000|2025-11-14 16:08:00|||||||||1
1763136490000|2025-11-14 16:08:10|||||||||6
1763136510000|2025-11-14 16:08:30|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|25
1763136520000|2025-11-14 16:08:40|||||||||41
1763136530000|2025-11-14 16:08:50|||||||||4
1763136540000|2025-11-14 16:09:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|78
1763136550000|2025-11-14 16:09:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|388
1763136560000|2025-11-14 16:09:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|330
1763136570000|2025-11-14 16:09:30|||||||||82
1763136580000|2025-11-14 16:09:40|||||||||2
1763136590000|2025-11-14 16:09:50|||||||||43
1763136600000|2025-11-14 16:10:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|52
1763136610000|2025-11-14 16:10:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1763136620000|2025-11-14 16:10:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|199
1763136630000|2025-11-14 16:10:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|62
1763136640000|2025-11-14 16:10:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|27
1763136650000|2025-11-14 16:10:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|172
1763136660000|2025-11-14 16:11:00|||||||||6
1763136670000|2025-11-14 16:11:10|||||||||4
1763136680000|2025-11-14 16:11:20|||||||||31
1763136690000|2025-11-14 16:11:30|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|162
1763136710000|2025-11-14 16:11:50|||||||||51
1763136720000|2025-11-14 16:12:00|||||||||9
1763136730000|2025-11-14 16:12:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|91
1763136740000|2025-11-14 16:12:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|270
1763136750000|2025-11-14 16:12:30|||||||||1
1763136760000|2025-11-14 16:12:40|||||||||94
1763136770000|2025-11-14 16:12:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|116
1763136780000|2025-11-14 16:13:00|||||||||58
1763136790000|2025-11-14 16:13:10|||||||||26
1763136800000|2025-11-14 16:13:20|||||||||129
1763136810000|2025-11-14 16:13:30|||||||||43
1763136820000|2025-11-14 16:13:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|103
1763136830000|2025-11-14 16:13:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|73
1763136840000|2025-11-14 16:14:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|440
1763136850000|2025-11-14 16:14:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|94
1763136860000|2025-11-14 16:14:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|692
1763136870000|2025-11-14 16:14:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|558
1763136880000|2025-11-14 16:14:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|158
1763136890000|2025-11-14 16:14:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|635
1763136900000|2025-11-14 16:15:00|||||||||597
1763136910000|2025-11-14 16:15:10|||||||||24
1763136920000|2025-11-14 16:15:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|347
1763136930000|2025-11-14 16:15:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|462
1763136940000|2025-11-14 16:15:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|342
1763136950000|2025-11-14 16:15:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|136
1763136960000|2025-11-14 16:16:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|262
1763136970000|2025-11-14 16:16:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|500
1763136980000|2025-11-14 16:16:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|47
1763136990000|2025-11-14 16:16:30|||||||||19
1763137000000|2025-11-14 16:16:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|401
1763137010000|2025-11-14 16:16:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|490
1763137020000|2025-11-14 16:17:00|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|81
1763137030000|2025-11-14 16:17:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1763137040000|2025-11-14 16:17:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|31
1763137050000|2025-11-14 16:17:30|||||||||12
1763137060000|2025-11-14 16:17:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|223
1763137080000|2025-11-14 16:18:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|179
1763137090000|2025-11-14 16:18:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|182
1763137100000|2025-11-14 16:18:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|151
1763137120000|2025-11-14 16:18:40|||||||||1
1763137130000|2025-11-14 16:18:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|251
1763137150000|2025-11-14 16:19:10|||||||||117
1763137160000|2025-11-14 16:19:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|135
1763137170000|2025-11-14 16:19:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|43
1763137180000|2025-11-14 16:19:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|129
1763137190000|2025-11-14 16:19:50|||||||||103
1763137200000|2025-11-14 16:20:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|53
1763137210000|2025-11-14 16:20:10|||||||||10
1763137220000|2025-11-14 16:20:20|||||||||5
1763137230000|2025-11-14 16:20:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|205
1763137240000|2025-11-14 16:20:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|59
1763137250000|2025-11-14 16:20:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|248
1763137260000|2025-11-14 16:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1763137270000|2025-11-14 16:21:10|||||||||67
1763137280000|2025-11-14 16:21:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|58
1763137290000|2025-11-14 16:21:30|||||||||67
1763137310000|2025-11-14 16:21:50|||||||||110
1763137320000|2025-11-14 16:22:00|||||||||6
1763137330000|2025-11-14 16:22:10|||||||||7
1763137350000|2025-11-14 16:22:30|||||||||3
1763137370000|2025-11-14 16:22:50|||||||||3
1763137380000|2025-11-14 16:23:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|165
1763137390000|2025-11-14 16:23:10|||||||||60
1763137400000|2025-11-14 16:23:20|||||||||54
1763137410000|2025-11-14 16:23:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|81
1763137420000|2025-11-14 16:23:40|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|131
1763137430000|2025-11-14 16:23:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|58
1763137440000|2025-11-14 16:24:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|133
1763137460000|2025-11-14 16:24:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|150
1763137470000|2025-11-14 16:24:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|106
1763137480000|2025-11-14 16:24:40|||||||||4
1763137490000|2025-11-14 16:24:50|||||||||32
1763137500000|2025-11-14 16:25:00|||||||||3
1763137510000|2025-11-14 16:25:10|||||||||54
1763137520000|2025-11-14 16:25:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|101
1763137540000|2025-11-14 16:25:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|106
1763137550000|2025-11-14 16:25:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|53
1763137560000|2025-11-14 16:26:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|44
1763137570000|2025-11-14 16:26:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1763137600000|2025-11-14 16:26:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|114
1763137610000|2025-11-14 16:26:50|9212|9210|9212|9210|9212|9210|9212|9210|80
1763137620000|2025-11-14 16:27:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|43
1763137630000|2025-11-14 16:27:10|||||||||1
1763137640000|2025-11-14 16:27:20|||||||||1
1763137650000|2025-11-14 16:27:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|43
1763137660000|2025-11-14 16:27:40|||||||||2
1763137670000|2025-11-14 16:27:50|||||||||2
1763137680000|2025-11-14 16:28:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|59
1763137690000|2025-11-14 16:28:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|50
1763137710000|2025-11-14 16:28:30|||||||||21
1763137720000|2025-11-14 16:28:40|||||||||9
1763137730000|2025-11-14 16:28:50|||||||||5
1763137740000|2025-11-14 16:29:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|154
1763137750000|2025-11-14 16:29:10|||||||||1
1763137760000|2025-11-14 16:29:20|||||||||4
1763137770000|2025-11-14 16:29:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|45
1763137780000|2025-11-14 16:29:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|61
1763137790000|2025-11-14 16:29:50|||||||||2
1763137800000|2025-11-14 16:30:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1763137810000|2025-11-14 16:30:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1763137820000|2025-11-14 16:30:20|||||||||20
1763137830000|2025-11-14 16:30:30|||||||||40
1763137840000|2025-11-14 16:30:40|||||||||1
1763137850000|2025-11-14 16:30:50|||||||||28
1763137860000|2025-11-14 16:31:00|||||||||4
1763137870000|2025-11-14 16:31:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|294
1763137880000|2025-11-14 16:31:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|33
1763137890000|2025-11-14 16:31:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1763137900000|2025-11-14 16:31:40|||||||||2
1763137910000|2025-11-14 16:31:50|||||||||4
1763137930000|2025-11-14 16:32:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|78
1763137940000|2025-11-14 16:32:20|||||||||1
1763137950000|2025-11-14 16:32:30|||||||||12
1763137960000|2025-11-14 16:32:40|||||||||5
1763137970000|2025-11-14 16:32:50|||||||||25
1763137980000|2025-11-14 16:33:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|81
1763137990000|2025-11-14 16:33:10|||||||||11
1763138000000|2025-11-14 16:33:20|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|43
1763138010000|2025-11-14 16:33:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|63
1763138020000|2025-11-14 16:33:40|||||||||2
1763138030000|2025-11-14 16:33:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|99
1763138040000|2025-11-14 16:34:00|||||||||2
1763138050000|2025-11-14 16:34:10|||||||||70
1763138060000|2025-11-14 16:34:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|51
1763138070000|2025-11-14 16:34:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1763138080000|2025-11-14 16:34:40|||||||||1
1763138100000|2025-11-14 16:35:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|78
1763138110000|2025-11-14 16:35:10|||||||||11
1763138120000|2025-11-14 16:35:20|||||||||65
1763138130000|2025-11-14 16:35:30|9212.5|9210.5|9214|9212|9214|9212|9212.5|9210.5|221
1763138140000|2025-11-14 16:35:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|53
1763138150000|2025-11-14 16:35:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|61
1763138160000|2025-11-14 16:36:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|96
1763138210000|2025-11-14 16:36:50|||||||||4
1763138220000|2025-11-14 16:37:00|||||||||261
1763138230000|2025-11-14 16:37:10|||||||||20
1763138250000|2025-11-14 16:37:30|||||||||15
1763138260000|2025-11-14 16:37:40|||||||||12
1763138270000|2025-11-14 16:37:50|||||||||11
1763138280000|2025-11-14 16:38:00|||||||||23
1763138290000|2025-11-14 16:38:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1763138300000|2025-11-14 16:38:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|51
1763138320000|2025-11-14 16:38:40|||||||||3
1763138330000|2025-11-14 16:38:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|86
1763138340000|2025-11-14 16:39:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|62
1763138350000|2025-11-14 16:39:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1763138360000|2025-11-14 16:39:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|14
1763138370000|2025-11-14 16:39:30|||||||||5
1763138380000|2025-11-14 16:39:40|||||||||51
1763138390000|2025-11-14 16:39:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1763138400000|2025-11-14 16:40:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|168
1763138440000|2025-11-14 16:40:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|70
1763138450000|2025-11-14 16:40:50|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|42
1763138460000|2025-11-14 16:41:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|209
1763138470000|2025-11-14 16:41:10|||||||||1
1763138490000|2025-11-14 16:41:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1763138500000|2025-11-14 16:41:40|||||||||83
1763138510000|2025-11-14 16:41:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|59
1763138520000|2025-11-14 16:42:00|||||||||2
1763138550000|2025-11-14 16:42:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|124
1763138560000|2025-11-14 16:42:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|80
1763138570000|2025-11-14 16:42:50|||||||||1
1763138580000|2025-11-14 16:43:00|||||||||221
1763138590000|2025-11-14 16:43:10|||||||||6
1763138600000|2025-11-14 16:43:20|||||||||2
1763138610000|2025-11-14 16:43:30|||||||||1
1763138630000|2025-11-14 16:43:50|||||||||6
1763138640000|2025-11-14 16:44:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|163
1763138650000|2025-11-14 16:44:10|||||||||36
1763138660000|2025-11-14 16:44:20|||||||||2
1763138680000|2025-11-14 16:44:40|||||||||6
1763138690000|2025-11-14 16:44:50|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|21
1763138700000|2025-11-14 16:45:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|61
1763138710000|2025-11-14 16:45:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|30
1763138720000|2025-11-14 16:45:20|||||||||58
1763138730000|2025-11-14 16:45:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|152
1763138740000|2025-11-14 16:45:40|||||||||4
1763138750000|2025-11-14 16:45:50|||||||||4
1763138760000|2025-11-14 16:46:00|||||||||4
1763138780000|2025-11-14 16:46:20|||||||||3
1763138800000|2025-11-14 16:46:40|||||||||3
1763138810000|2025-11-14 16:46:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1763138830000|2025-11-14 16:47:10|||||||||3
1763138840000|2025-11-14 16:47:20|||||||||58
1763138850000|2025-11-14 16:47:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|32
1763138860000|2025-11-14 16:47:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|91
1763138870000|2025-11-14 16:47:50|||||||||17
1763138880000|2025-11-14 16:48:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1763138890000|2025-11-14 16:48:10|||||||||4
1763138900000|2025-11-14 16:48:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1763138920000|2025-11-14 16:48:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1763138930000|2025-11-14 16:48:50|||||||||4
1763138940000|2025-11-14 16:49:00|||||||||8
1763138950000|2025-11-14 16:49:10|||||||||4
1763138960000|2025-11-14 16:49:20|||||||||103
1763138970000|2025-11-14 16:49:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|131
1763138980000|2025-11-14 16:49:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|55
1763138990000|2025-11-14 16:49:50|||||||||3
1763139000000|2025-11-14 16:50:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|15
1763139030000|2025-11-14 16:50:30|||||||||3
1763139040000|2025-11-14 16:50:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1763139050000|2025-11-14 16:50:50|||||||||1
1763139060000|2025-11-14 16:51:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1763139070000|2025-11-14 16:51:10|||||||||1
1763139090000|2025-11-14 16:51:30|||||||||16
1763139100000|2025-11-14 16:51:40|||||||||1
1763139110000|2025-11-14 16:51:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1763139120000|2025-11-14 16:52:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|153
1763139130000|2025-11-14 16:52:10|||||||||12
1763139140000|2025-11-14 16:52:20|||||||||6
1763139150000|2025-11-14 16:52:30|||||||||7
1763139160000|2025-11-14 16:52:40|||||||||71
1763139170000|2025-11-14 16:52:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|7
1763139180000|2025-11-14 16:53:00|||||||||3
1763139190000|2025-11-14 16:53:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1763139200000|2025-11-14 16:53:20|||||||||1
1763139210000|2025-11-14 16:53:30|||||||||3
1763139230000|2025-11-14 16:53:50|||||||||75
1763139240000|2025-11-14 16:54:00|||||||||103
1763139250000|2025-11-14 16:54:10|||||||||1
1763139260000|2025-11-14 16:54:20|||||||||6
1763139270000|2025-11-14 16:54:30|||||||||12
1763139280000|2025-11-14 16:54:40|||||||||3
1763139290000|2025-11-14 16:54:50|||||||||2
1763139300000|2025-11-14 16:55:00|||||||||1
1763139320000|2025-11-14 16:55:20|||||||||2
1763139330000|2025-11-14 16:55:30|||||||||1
1763139340000|2025-11-14 16:55:40|||||||||1
1763139350000|2025-11-14 16:55:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|43
1763139360000|2025-11-14 16:56:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1763139370000|2025-11-14 16:56:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|121
1763139380000|2025-11-14 16:56:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|32
1763139390000|2025-11-14 16:56:30|||||||||1
1763139400000|2025-11-14 16:56:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|2
1763139410000|2025-11-14 16:56:50|||||||||50
1763139420000|2025-11-14 16:57:00|||||||||1
1763139430000|2025-11-14 16:57:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1763139440000|2025-11-14 16:57:20|||||||||1
1763139450000|2025-11-14 16:57:30|||||||||51
1763139460000|2025-11-14 16:57:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|157
1763139470000|2025-11-14 16:57:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|51
1763139480000|2025-11-14 16:58:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|41
1763139490000|2025-11-14 16:58:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|102
1763139500000|2025-11-14 16:58:20|||||||||2
1763139510000|2025-11-14 16:58:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1763139520000|2025-11-14 16:58:40|||||||||15
1763139530000|2025-11-14 16:58:50|||||||||5
1763139560000|2025-11-14 16:59:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1763139580000|2025-11-14 16:59:40|||||||||1
1763139590000|2025-11-14 16:59:50|||||||||1
1763139600000|2025-11-14 17:00:00|9208|9206|9208|9206|9208|9206|9208|9206|17
1763139610000|2025-11-14 17:00:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1763139630000|2025-11-14 17:00:30|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|28
1763139640000|2025-11-14 17:00:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|43
1763139650000|2025-11-14 17:00:50|||||||||1
1763139670000|2025-11-14 17:01:10|||||||||1
1763139680000|2025-11-14 17:01:20|||||||||6
1763139700000|2025-11-14 17:01:40|||||||||88
1763139710000|2025-11-14 17:01:50|||||||||4
1763139720000|2025-11-14 17:02:00|||||||||17
1763139740000|2025-11-14 17:02:20|||||||||2
1763139750000|2025-11-14 17:02:30|||||||||17
1763139760000|2025-11-14 17:02:40|||||||||2
1763139770000|2025-11-14 17:02:50|||||||||10
1763139800000|2025-11-14 17:03:20|||||||||4
1763139810000|2025-11-14 17:03:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|6
1763139840000|2025-11-14 17:04:00|||||||||6
1763139850000|2025-11-14 17:04:10|||||||||17
1763139860000|2025-11-14 17:04:20|||||||||4
1763139880000|2025-11-14 17:04:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1763139890000|2025-11-14 17:04:50|||||||||37
1763139900000|2025-11-14 17:05:00|||||||||7
1763139910000|2025-11-14 17:05:10|||||||||28
1763139920000|2025-11-14 17:05:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|42
1763139930000|2025-11-14 17:05:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|88
1763139940000|2025-11-14 17:05:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|132
1763139950000|2025-11-14 17:05:50|||||||||1
1763139960000|2025-11-14 17:06:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1763139970000|2025-11-14 17:06:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|82
1763139980000|2025-11-14 17:06:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|98
1763140020000|2025-11-14 17:07:00|||||||||25
1763140030000|2025-11-14 17:07:10|||||||||3
1763140040000|2025-11-14 17:07:20|||||||||1
1763140060000|2025-11-14 17:07:40|||||||||3
1763140070000|2025-11-14 17:07:50|||||||||1
1763140080000|2025-11-14 17:08:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1763140100000|2025-11-14 17:08:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|42
1763140110000|2025-11-14 17:08:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|177
1763140130000|2025-11-14 17:08:50|||||||||55
1763140140000|2025-11-14 17:09:00|||||||||8
1763140180000|2025-11-14 17:09:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|107
1763140190000|2025-11-14 17:09:50|||||||||6
1763140200000|2025-11-14 17:10:00|9204|9202|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|32
1763140210000|2025-11-14 17:10:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|210
1763140220000|2025-11-14 17:10:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|130
1763140230000|2025-11-14 17:10:30|||||||||79
1763140240000|2025-11-14 17:10:40|||||||||2
1763140280000|2025-11-14 17:11:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1763140290000|2025-11-14 17:11:30|||||||||50
1763140320000|2025-11-14 17:12:00|||||||||18
1763140330000|2025-11-14 17:12:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|40
1763140340000|2025-11-14 17:12:20|||||||||57
1763140350000|2025-11-14 17:12:30|||||||||1
1763140360000|2025-11-14 17:12:40|||||||||1
1763140370000|2025-11-14 17:12:50|||||||||32
1763140380000|2025-11-14 17:13:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1763140390000|2025-11-14 17:13:10|||||||||15
1763140410000|2025-11-14 17:13:30|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|102
1763140420000|2025-11-14 17:13:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1763140430000|2025-11-14 17:13:50|||||||||4
1763140440000|2025-11-14 17:14:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|53
1763140460000|2025-11-14 17:14:20|||||||||5
1763140480000|2025-11-14 17:14:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|147
1763140500000|2025-11-14 17:15:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1763140520000|2025-11-14 17:15:20|||||||||2
1763140530000|2025-11-14 17:15:30|||||||||20
1763140540000|2025-11-14 17:15:40|||||||||21
1763140550000|2025-11-14 17:15:50|||||||||3
1763140600000|2025-11-14 17:16:40|||||||||23
1763140610000|2025-11-14 17:16:50|||||||||11
1763140620000|2025-11-14 17:17:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|126
1763140630000|2025-11-14 17:17:10|||||||||31
1763140640000|2025-11-14 17:17:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|206
1763140650000|2025-11-14 17:17:30|||||||||4
1763140660000|2025-11-14 17:17:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1763140670000|2025-11-14 17:17:50|||||||||11
1763140680000|2025-11-14 17:18:00|||||||||6
1763140690000|2025-11-14 17:18:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|32
1763140710000|2025-11-14 17:18:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|17
1763140720000|2025-11-14 17:18:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1763140730000|2025-11-14 17:18:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1763140740000|2025-11-14 17:19:00|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|138
1763140780000|2025-11-14 17:19:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|70
1763140800000|2025-11-14 17:20:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|32
1763140810000|2025-11-14 17:20:10|9200|9198|9200|9198|9200.5|9198.5|9200|9198|17
1763140820000|2025-11-14 17:20:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|7
1763140830000|2025-11-14 17:20:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1763140840000|2025-11-14 17:20:40|9200|9198|9200|9198|9200|9198|9200|9198|2
1763140850000|2025-11-14 17:20:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|2
1763140860000|2025-11-14 17:21:00|||||||||18
1763140870000|2025-11-14 17:21:10|||||||||20
1763140880000|2025-11-14 17:21:20|||||||||15
1763140890000|2025-11-14 17:21:30|||||||||1
1763140900000|2025-11-14 17:21:40|||||||||2
1763140910000|2025-11-14 17:21:50|||||||||18
1763140920000|2025-11-14 17:22:00|||||||||38
1763140930000|2025-11-14 17:22:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|79
1763140960000|2025-11-14 17:22:40|||||||||3
1763140970000|2025-11-14 17:22:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1763140980000|2025-11-14 17:23:00|||||||||7
1763141000000|2025-11-14 17:23:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|88
1763141010000|2025-11-14 17:23:30|||||||||5
1763141020000|2025-11-14 17:23:40|||||||||21
1763141050000|2025-11-14 17:24:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|106
1763141060000|2025-11-14 17:24:20|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|40
1763141080000|2025-11-14 17:24:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1763141090000|2025-11-14 17:24:50|||||||||1
1763141120000|2025-11-14 17:25:20|||||||||10
1763141130000|2025-11-14 17:25:30|||||||||1
1763141140000|2025-11-14 17:25:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1763141150000|2025-11-14 17:25:50|||||||||46
1763141160000|2025-11-14 17:26:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1763141200000|2025-11-14 17:26:40|||||||||34
1763141210000|2025-11-14 17:26:50|||||||||2
1763141230000|2025-11-14 17:27:10|||||||||1
1763141240000|2025-11-14 17:27:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|136
1763141250000|2025-11-14 17:27:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|27
1763141260000|2025-11-14 17:27:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|45
1763141270000|2025-11-14 17:27:50|||||||||14
1763141280000|2025-11-14 17:28:00|||||||||3
1763141290000|2025-11-14 17:28:10|||||||||1
1763141320000|2025-11-14 17:28:40|||||||||1
1763141330000|2025-11-14 17:28:50|||||||||5
1763141350000|2025-11-14 17:29:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|6
1763141360000|2025-11-14 17:29:20|||||||||8
1763141380000|2025-11-14 17:29:40|9201|9199|9201|9199|9201|9199|9201|9199|14
1763141390000|2025-11-14 17:29:50|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|11
1763141400000|2025-11-14 17:30:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|27
1763141420000|2025-11-14 17:30:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|219
1763141430000|2025-11-14 17:30:30|||||||||50
1763141440000|2025-11-14 17:30:40|||||||||69
1763141450000|2025-11-14 17:30:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1763141480000|2025-11-14 17:31:20|||||||||78
1763141490000|2025-11-14 17:31:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|109
1763141500000|2025-11-14 17:31:40|||||||||407
1763141510000|2025-11-14 17:31:50|||||||||1
1763141530000|2025-11-14 17:32:10|||||||||41
1763141540000|2025-11-14 17:32:20|||||||||7
1763141560000|2025-11-14 17:32:40|||||||||102
1763141570000|2025-11-14 17:32:50|||||||||100
1763141600000|2025-11-14 17:33:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1763141620000|2025-11-14 17:33:40|||||||||4
1763141630000|2025-11-14 17:33:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1763141640000|2025-11-14 17:34:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|79
1763141650000|2025-11-14 17:34:10|||||||||106
1763141660000|2025-11-14 17:34:20|||||||||1
1763141690000|2025-11-14 17:34:50|||||||||13
1763141700000|2025-11-14 17:35:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|113
1763141710000|2025-11-14 17:35:10|||||||||9
1763141720000|2025-11-14 17:35:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|28
1763141740000|2025-11-14 17:35:40|||||||||3
1763141750000|2025-11-14 17:35:50|9198|9196|9198|9196|9198|9196|9198|9196|124
1763141760000|2025-11-14 17:36:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|4
1763141800000|2025-11-14 17:36:40|||||||||19
1763141810000|2025-11-14 17:36:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1763141850000|2025-11-14 17:37:30|||||||||1
1763141880000|2025-11-14 17:38:00|||||||||20
1763141920000|2025-11-14 17:38:40|||||||||2
1763141930000|2025-11-14 17:38:50|||||||||1
1763141940000|2025-11-14 17:39:00|||||||||4
1763141960000|2025-11-14 17:39:20|||||||||16
1763141980000|2025-11-14 17:39:40|||||||||20
1763141990000|2025-11-14 17:39:50|||||||||2
1763142020000|2025-11-14 17:40:20|||||||||3
1763142030000|2025-11-14 17:40:30|||||||||8
1763142040000|2025-11-14 17:40:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1763142060000|2025-11-14 17:41:00|||||||||7
1763142100000|2025-11-14 17:41:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|47
1763142110000|2025-11-14 17:41:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|10
1763142120000|2025-11-14 17:42:00|||||||||2
1763142130000|2025-11-14 17:42:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1763142140000|2025-11-14 17:42:20|9200|9198|9200|9198|9200|9198|9200|9198|115
1763142150000|2025-11-14 17:42:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|289
1763142160000|2025-11-14 17:42:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|46
1763142200000|2025-11-14 17:43:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1763142210000|2025-11-14 17:43:30|||||||||1
1763142220000|2025-11-14 17:43:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|78
1763142230000|2025-11-14 17:43:50|||||||||5
1763142240000|2025-11-14 17:44:00|||||||||12
1763142280000|2025-11-14 17:44:40|||||||||13
1763142300000|2025-11-14 17:45:00|||||||||2
1763142330000|2025-11-14 17:45:30|||||||||111
1763142340000|2025-11-14 17:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1763142360000|2025-11-14 17:46:00|||||||||33
1763142370000|2025-11-14 17:46:10|||||||||2
1763142380000|2025-11-14 17:46:20|||||||||3
1763142390000|2025-11-14 17:46:30|||||||||15
1763142400000|2025-11-14 17:46:40|||||||||110
1763142410000|2025-11-14 17:46:50|||||||||23
1763142440000|2025-11-14 17:47:20|||||||||2
1763142460000|2025-11-14 17:47:40|||||||||2
1763142480000|2025-11-14 17:48:00|||||||||2
1763142520000|2025-11-14 17:48:40|||||||||10
1763142540000|2025-11-14 17:49:00|||||||||2
1763142570000|2025-11-14 17:49:30|||||||||7
1763142580000|2025-11-14 17:49:40|||||||||2
1763142600000|2025-11-14 17:50:00|||||||||78
1763142620000|2025-11-14 17:50:20|||||||||2
1763142640000|2025-11-14 17:50:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|19
1763142660000|2025-11-14 17:51:00|||||||||43
1763142670000|2025-11-14 17:51:10|||||||||2
1763142680000|2025-11-14 17:51:20|||||||||16
1763142690000|2025-11-14 17:51:30|||||||||3
1763142700000|2025-11-14 17:51:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|16
1763142710000|2025-11-14 17:51:50|||||||||17
1763142720000|2025-11-14 17:52:00|||||||||1
1763142730000|2025-11-14 17:52:10|||||||||14
1763142740000|2025-11-14 17:52:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|78
1763142750000|2025-11-14 17:52:30|||||||||13
1763142760000|2025-11-14 17:52:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|79
1763142780000|2025-11-14 17:53:00|||||||||2
1763142790000|2025-11-14 17:53:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|49
1763142820000|2025-11-14 17:53:40|||||||||2
1763142830000|2025-11-14 17:53:50|||||||||110
1763142850000|2025-11-14 17:54:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1763142880000|2025-11-14 17:54:40|||||||||2
1763142890000|2025-11-14 17:54:50|||||||||2
1763142900000|2025-11-14 17:55:00|||||||||2
1763142920000|2025-11-14 17:55:20|||||||||26
1763142940000|2025-11-14 17:55:40|9201|9199|9201|9199|9201|9199|9201|9199|10
1763142950000|2025-11-14 17:55:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1763142970000|2025-11-14 17:56:10|||||||||33
1763142990000|2025-11-14 17:56:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|19
1763143000000|2025-11-14 17:56:40|||||||||2
1763143010000|2025-11-14 17:56:50|9201|9199|9201|9199|9201|9199|9201|9199|8
1763143040000|2025-11-14 17:57:20|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|13
1763143080000|2025-11-14 17:58:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|18
1763143090000|2025-11-14 17:58:10|||||||||14
1763143100000|2025-11-14 17:58:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|46
1763143110000|2025-11-14 17:58:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|17
1763143120000|2025-11-14 17:58:40|||||||||30
1763143130000|2025-11-14 17:58:50|||||||||6
1763143140000|2025-11-14 17:59:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1763143150000|2025-11-14 17:59:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|26
1763143160000|2025-11-14 17:59:20|||||||||2
1763143170000|2025-11-14 17:59:30|||||||||7
1763143180000|2025-11-14 17:59:40|||||||||1
1763143190000|2025-11-14 17:59:50|9201|9199|9201|9199|9201|9199|9201|9199|33
1763366400000|2025-11-17 08:00:00|9204.5|9202.5|9205.5|9203.5|9207.5|9205.5|9204.5|9202.5|179
1763366410000|2025-11-17 08:00:10|9206.5|9204.5|9201.5|9199.5|9207.5|9205.5|9201.5|9199.5|404
1763366420000|2025-11-17 08:00:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|464
1763366430000|2025-11-17 08:00:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|209
1763366440000|2025-11-17 08:00:40|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|132
1763366450000|2025-11-17 08:00:50|9200.5|9198.5|9197.5|9195.5|9200.5|9198.5|9197.5|9195.5|231
1763366460000|2025-11-17 08:01:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|101
1763366470000|2025-11-17 08:01:10|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|101
1763366480000|2025-11-17 08:01:20|9197|9195|9196.5|9194.5|9197|9195|9196|9194|191
1763366490000|2025-11-17 08:01:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|734
1763366500000|2025-11-17 08:01:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|73
1763366510000|2025-11-17 08:01:50|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|288
1763366520000|2025-11-17 08:02:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|222
1763366530000|2025-11-17 08:02:10|||||||||53
1763366540000|2025-11-17 08:02:20|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9201.5|9199.5|347
1763366550000|2025-11-17 08:02:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|83
1763366560000|2025-11-17 08:02:40|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|87
1763366570000|2025-11-17 08:02:50|||||||||33
1763366580000|2025-11-17 08:03:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1763366590000|2025-11-17 08:03:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|208
1763366600000|2025-11-17 08:03:20|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|143
1763366610000|2025-11-17 08:03:30|||||||||14
1763366620000|2025-11-17 08:03:40|||||||||70
1763366630000|2025-11-17 08:03:50|||||||||7
1763366640000|2025-11-17 08:04:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|161
1763366650000|2025-11-17 08:04:10|9209.5|9207.5|9207.5|9205.5|9210.5|9208.5|9207.5|9205.5|284
1763366660000|2025-11-17 08:04:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|127
1763366670000|2025-11-17 08:04:30|||||||||11
1763366680000|2025-11-17 08:04:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|175
1763366690000|2025-11-17 08:04:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1763366700000|2025-11-17 08:05:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|113
1763366710000|2025-11-17 08:05:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|114
1763366720000|2025-11-17 08:05:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|84
1763366730000|2025-11-17 08:05:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|71
1763366740000|2025-11-17 08:05:40|||||||||2
1763366750000|2025-11-17 08:05:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1763366760000|2025-11-17 08:06:00|||||||||43
1763366770000|2025-11-17 08:06:10|||||||||18
1763366780000|2025-11-17 08:06:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|85
1763366790000|2025-11-17 08:06:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|207
1763366800000|2025-11-17 08:06:40|||||||||62
1763366810000|2025-11-17 08:06:50|||||||||2
1763366820000|2025-11-17 08:07:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|91
1763366830000|2025-11-17 08:07:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|71
1763366840000|2025-11-17 08:07:20|||||||||21
1763366850000|2025-11-17 08:07:30|||||||||9
1763366860000|2025-11-17 08:07:40|||||||||13
1763366870000|2025-11-17 08:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|127
1763366880000|2025-11-17 08:08:00|||||||||103
1763366890000|2025-11-17 08:08:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|131
1763366900000|2025-11-17 08:08:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|91
1763366910000|2025-11-17 08:08:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|134
1763366920000|2025-11-17 08:08:40|||||||||20
1763366930000|2025-11-17 08:08:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|137
1763366940000|2025-11-17 08:09:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1763366950000|2025-11-17 08:09:10|||||||||28
1763366960000|2025-11-17 08:09:20|||||||||1
1763366970000|2025-11-17 08:09:30|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|167
1763366990000|2025-11-17 08:09:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|68
1763367000000|2025-11-17 08:10:00|||||||||148
1763367010000|2025-11-17 08:10:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|209
1763367020000|2025-11-17 08:10:20|9210.5|9208.5|9212|9210|9212|9210|9210.5|9208.5|31
1763367030000|2025-11-17 08:10:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|140
1763367040000|2025-11-17 08:10:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|136
1763367050000|2025-11-17 08:10:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1763367060000|2025-11-17 08:11:00|||||||||6
1763367070000|2025-11-17 08:11:10|||||||||5
1763367080000|2025-11-17 08:11:20|||||||||1
1763367090000|2025-11-17 08:11:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1763367100000|2025-11-17 08:11:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|94
1763367110000|2025-11-17 08:11:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1763367120000|2025-11-17 08:12:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|242
1763367140000|2025-11-17 08:12:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|41
1763367150000|2025-11-17 08:12:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1763367160000|2025-11-17 08:12:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|37
1763367170000|2025-11-17 08:12:50|||||||||1
1763367180000|2025-11-17 08:13:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|313
1763367190000|2025-11-17 08:13:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|148
1763367200000|2025-11-17 08:13:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|78
1763367210000|2025-11-17 08:13:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|59
1763367220000|2025-11-17 08:13:40|||||||||38
1763367230000|2025-11-17 08:13:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|82
1763367240000|2025-11-17 08:14:00|||||||||34
1763367250000|2025-11-17 08:14:10|||||||||4
1763367260000|2025-11-17 08:14:20|||||||||84
1763367270000|2025-11-17 08:14:30|||||||||13
1763367280000|2025-11-17 08:14:40|||||||||1
1763367290000|2025-11-17 08:14:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|94
1763367300000|2025-11-17 08:15:00|||||||||112
1763367310000|2025-11-17 08:15:10|||||||||15
1763367320000|2025-11-17 08:15:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|63
1763367340000|2025-11-17 08:15:40|||||||||28
1763367350000|2025-11-17 08:15:50|||||||||12
1763367360000|2025-11-17 08:16:00|||||||||5
1763367370000|2025-11-17 08:16:10|||||||||13
1763367380000|2025-11-17 08:16:20|||||||||10
1763367390000|2025-11-17 08:16:30|||||||||27
1763367400000|2025-11-17 08:16:40|||||||||50
1763367410000|2025-11-17 08:16:50|||||||||2
1763367420000|2025-11-17 08:17:00|||||||||1
1763367430000|2025-11-17 08:17:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|153
1763367460000|2025-11-17 08:17:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|180
1763367470000|2025-11-17 08:17:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|219
1763367490000|2025-11-17 08:18:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1763367500000|2025-11-17 08:18:20|||||||||24
1763367510000|2025-11-17 08:18:30|||||||||22
1763367520000|2025-11-17 08:18:40|||||||||19
1763367530000|2025-11-17 08:18:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|67
1763367540000|2025-11-17 08:19:00|||||||||15
1763367550000|2025-11-17 08:19:10|||||||||13
1763367570000|2025-11-17 08:19:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|58
1763367600000|2025-11-17 08:20:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1763367610000|2025-11-17 08:20:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|103
1763367620000|2025-11-17 08:20:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|43
1763367630000|2025-11-17 08:20:30|||||||||8
1763367640000|2025-11-17 08:20:40|||||||||2
1763367650000|2025-11-17 08:20:50|||||||||1
1763367660000|2025-11-17 08:21:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|65
1763367670000|2025-11-17 08:21:10|||||||||2
1763367680000|2025-11-17 08:21:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|122
1763367690000|2025-11-17 08:21:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|244
1763367700000|2025-11-17 08:21:40|||||||||6
1763367710000|2025-11-17 08:21:50|||||||||10
1763367720000|2025-11-17 08:22:00|||||||||79
1763367730000|2025-11-17 08:22:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1763367740000|2025-11-17 08:22:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|374
1763367750000|2025-11-17 08:22:30|||||||||20
1763367760000|2025-11-17 08:22:40|||||||||161
1763367770000|2025-11-17 08:22:50|||||||||92
1763367780000|2025-11-17 08:23:00|||||||||20
1763367790000|2025-11-17 08:23:10|||||||||15
1763367800000|2025-11-17 08:23:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|126
1763367810000|2025-11-17 08:23:30|||||||||54
1763367820000|2025-11-17 08:23:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|46
1763367830000|2025-11-17 08:23:50|9217.5|9215.5|9217|9215|9218.5|9216.5|9217|9215|109
1763367840000|2025-11-17 08:24:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|106
1763367850000|2025-11-17 08:24:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1763367860000|2025-11-17 08:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|136
1763367870000|2025-11-17 08:24:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|81
1763367880000|2025-11-17 08:24:40|||||||||22
1763367890000|2025-11-17 08:24:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|258
1763367900000|2025-11-17 08:25:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|215
1763367910000|2025-11-17 08:25:10|||||||||19
1763367920000|2025-11-17 08:25:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|80
1763367930000|2025-11-17 08:25:30|||||||||8
1763367940000|2025-11-17 08:25:40|||||||||9
1763367950000|2025-11-17 08:25:50|||||||||8
1763367960000|2025-11-17 08:26:00|||||||||27
1763367970000|2025-11-17 08:26:10|||||||||11
1763367980000|2025-11-17 08:26:20|||||||||17
1763367990000|2025-11-17 08:26:30|||||||||43
1763368000000|2025-11-17 08:26:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1763368010000|2025-11-17 08:26:50|||||||||10
1763368020000|2025-11-17 08:27:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1763368030000|2025-11-17 08:27:10|||||||||9
1763368040000|2025-11-17 08:27:20|||||||||46
1763368050000|2025-11-17 08:27:30|||||||||19
1763368060000|2025-11-17 08:27:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|62
1763368070000|2025-11-17 08:27:50|||||||||19
1763368080000|2025-11-17 08:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|56
1763368090000|2025-11-17 08:28:10|||||||||10
1763368100000|2025-11-17 08:28:20|||||||||111
1763368110000|2025-11-17 08:28:30|9218|9216|9218|9216|9218|9216|9217.5|9215.5|38
1763368120000|2025-11-17 08:28:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1763368130000|2025-11-17 08:28:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1763368140000|2025-11-17 08:29:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|73
1763368150000|2025-11-17 08:29:10|9218|9216|9218|9216|9218|9216|9218|9216|106
1763368160000|2025-11-17 08:29:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1763368170000|2025-11-17 08:29:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1763368180000|2025-11-17 08:29:40|||||||||8
1763368190000|2025-11-17 08:29:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|47
1763368200000|2025-11-17 08:30:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|35
1763368210000|2025-11-17 08:30:10|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|113
1763368220000|2025-11-17 08:30:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|200
1763368230000|2025-11-17 08:30:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|118
1763368240000|2025-11-17 08:30:40|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|166
1763368250000|2025-11-17 08:30:50|||||||||179
1763368260000|2025-11-17 08:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1763368270000|2025-11-17 08:31:10|||||||||18
1763368280000|2025-11-17 08:31:20|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|100
1763368290000|2025-11-17 08:31:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1763368300000|2025-11-17 08:31:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|42
1763368310000|2025-11-17 08:31:50|||||||||3
1763368320000|2025-11-17 08:32:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|62
1763368330000|2025-11-17 08:32:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|95
1763368340000|2025-11-17 08:32:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|35
1763368350000|2025-11-17 08:32:30|||||||||51
1763368360000|2025-11-17 08:32:40|||||||||17
1763368370000|2025-11-17 08:32:50|||||||||11
1763368380000|2025-11-17 08:33:00|9219|9217|9219|9217|9219|9217|9219|9217|60
1763368390000|2025-11-17 08:33:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|150
1763368400000|2025-11-17 08:33:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|163
1763368410000|2025-11-17 08:33:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1763368420000|2025-11-17 08:33:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|50
1763368430000|2025-11-17 08:33:50|||||||||5
1763368440000|2025-11-17 08:34:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|62
1763368450000|2025-11-17 08:34:10|||||||||10
1763368460000|2025-11-17 08:34:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|136
1763368470000|2025-11-17 08:34:30|||||||||20
1763368480000|2025-11-17 08:34:40|||||||||115
1763368490000|2025-11-17 08:34:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|211
1763368500000|2025-11-17 08:35:00|||||||||47
1763368510000|2025-11-17 08:35:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|30
1763368520000|2025-11-17 08:35:20|||||||||27
1763368530000|2025-11-17 08:35:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|179
1763368540000|2025-11-17 08:35:40|||||||||23
1763368550000|2025-11-17 08:35:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1763368560000|2025-11-17 08:36:00|||||||||15
1763368570000|2025-11-17 08:36:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|119
1763368580000|2025-11-17 08:36:20|||||||||23
1763368590000|2025-11-17 08:36:30|||||||||21
1763368600000|2025-11-17 08:36:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|122
1763368610000|2025-11-17 08:36:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|35
1763368620000|2025-11-17 08:37:00|||||||||207
1763368630000|2025-11-17 08:37:10|||||||||7
1763368640000|2025-11-17 08:37:20|||||||||29
1763368650000|2025-11-17 08:37:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|45
1763368660000|2025-11-17 08:37:40|||||||||5
1763368670000|2025-11-17 08:37:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|93
1763368680000|2025-11-17 08:38:00|||||||||5
1763368690000|2025-11-17 08:38:10|||||||||22
1763368700000|2025-11-17 08:38:20|||||||||2
1763368720000|2025-11-17 08:38:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|147
1763368760000|2025-11-17 08:39:20|||||||||74
1763368770000|2025-11-17 08:39:30|9222|9220|9222|9220|9222.5|9220.5|9222|9220|186
1763368780000|2025-11-17 08:39:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|107
1763368790000|2025-11-17 08:39:50|||||||||32
1763368800000|2025-11-17 08:40:00|||||||||5
1763368810000|2025-11-17 08:40:10|||||||||256
1763368820000|2025-11-17 08:40:20|||||||||7
1763368840000|2025-11-17 08:40:40|||||||||12
1763368850000|2025-11-17 08:40:50|||||||||4
1763368870000|2025-11-17 08:41:10|||||||||16
1763368880000|2025-11-17 08:41:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|75
1763368890000|2025-11-17 08:41:30|||||||||2
1763368900000|2025-11-17 08:41:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|61
1763368910000|2025-11-17 08:41:50|||||||||86
1763368920000|2025-11-17 08:42:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|49
1763368930000|2025-11-17 08:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1763368940000|2025-11-17 08:42:20|||||||||5
1763368950000|2025-11-17 08:42:30|||||||||2
1763368960000|2025-11-17 08:42:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|84
1763368970000|2025-11-17 08:42:50|||||||||1
1763368980000|2025-11-17 08:43:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|273
1763368990000|2025-11-17 08:43:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|45
1763369000000|2025-11-17 08:43:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|204
1763369010000|2025-11-17 08:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|59
1763369020000|2025-11-17 08:43:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1763369030000|2025-11-17 08:43:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|46
1763369040000|2025-11-17 08:44:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|60
1763369050000|2025-11-17 08:44:10|||||||||71
1763369060000|2025-11-17 08:44:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|271
1763369070000|2025-11-17 08:44:30|||||||||26
1763369080000|2025-11-17 08:44:40|||||||||4
1763369090000|2025-11-17 08:44:50|||||||||38
1763369100000|2025-11-17 08:45:00|||||||||56
1763369120000|2025-11-17 08:45:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|55
1763369130000|2025-11-17 08:45:30|||||||||4
1763369140000|2025-11-17 08:45:40|||||||||8
1763369150000|2025-11-17 08:45:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|57
1763369160000|2025-11-17 08:46:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|222
1763369170000|2025-11-17 08:46:10|||||||||8
1763369180000|2025-11-17 08:46:20|||||||||13
1763369200000|2025-11-17 08:46:40|||||||||2
1763369210000|2025-11-17 08:46:50|||||||||20
1763369220000|2025-11-17 08:47:00|||||||||3
1763369230000|2025-11-17 08:47:10|||||||||54
1763369240000|2025-11-17 08:47:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|116
1763369260000|2025-11-17 08:47:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|71
1763369270000|2025-11-17 08:47:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|22
1763369320000|2025-11-17 08:48:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|129
1763369340000|2025-11-17 08:49:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|56
1763369350000|2025-11-17 08:49:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|40
1763369360000|2025-11-17 08:49:20|||||||||5
1763369370000|2025-11-17 08:49:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1763369380000|2025-11-17 08:49:40|||||||||127
1763369390000|2025-11-17 08:49:50|||||||||5
1763369400000|2025-11-17 08:50:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|29
1763369410000|2025-11-17 08:50:10|||||||||10
1763369440000|2025-11-17 08:50:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|84
1763369450000|2025-11-17 08:50:50|||||||||16
1763369460000|2025-11-17 08:51:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|90
1763369480000|2025-11-17 08:51:20|||||||||142
1763369490000|2025-11-17 08:51:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|192
1763369500000|2025-11-17 08:51:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1763369510000|2025-11-17 08:51:50|||||||||124
1763369520000|2025-11-17 08:52:00|||||||||140
1763369530000|2025-11-17 08:52:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|160
1763369540000|2025-11-17 08:52:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|400
1763369550000|2025-11-17 08:52:30|||||||||17
1763369570000|2025-11-17 08:52:50|||||||||4
1763369580000|2025-11-17 08:53:00|||||||||29
1763369590000|2025-11-17 08:53:10|||||||||6
1763369620000|2025-11-17 08:53:40|||||||||150
1763369630000|2025-11-17 08:53:50|||||||||40
1763369640000|2025-11-17 08:54:00|||||||||4
1763369660000|2025-11-17 08:54:20|||||||||50
1763369680000|2025-11-17 08:54:40|||||||||20
1763369690000|2025-11-17 08:54:50|||||||||162
1763369700000|2025-11-17 08:55:00|||||||||51
1763369710000|2025-11-17 08:55:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1763369720000|2025-11-17 08:55:20|||||||||34
1763369730000|2025-11-17 08:55:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|143
1763369740000|2025-11-17 08:55:40|||||||||4
1763369750000|2025-11-17 08:55:50|||||||||12
1763369760000|2025-11-17 08:56:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|86
1763369780000|2025-11-17 08:56:20|||||||||23
1763369790000|2025-11-17 08:56:30|||||||||6
1763369800000|2025-11-17 08:56:40|||||||||1
1763369830000|2025-11-17 08:57:10|||||||||1
1763369840000|2025-11-17 08:57:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|253
1763369850000|2025-11-17 08:57:30|||||||||74
1763369870000|2025-11-17 08:57:50|||||||||1
1763369880000|2025-11-17 08:58:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1763369890000|2025-11-17 08:58:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|140
1763369930000|2025-11-17 08:58:50|||||||||2
1763369940000|2025-11-17 08:59:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1763369970000|2025-11-17 08:59:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|133
1763369980000|2025-11-17 08:59:40|||||||||20
1763369990000|2025-11-17 08:59:50|||||||||21
1763370000000|2025-11-17 09:00:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|120
1763370010000|2025-11-17 09:00:10|||||||||15
1763370020000|2025-11-17 09:00:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1763370030000|2025-11-17 09:00:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|53
1763370040000|2025-11-17 09:00:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|240
1763370050000|2025-11-17 09:00:50|||||||||2
1763370060000|2025-11-17 09:01:00|||||||||265
1763370070000|2025-11-17 09:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1763370080000|2025-11-17 09:01:20|||||||||1
1763370090000|2025-11-17 09:01:30|||||||||10
1763370100000|2025-11-17 09:01:40|||||||||62
1763370110000|2025-11-17 09:01:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|141
1763370120000|2025-11-17 09:02:00|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|188
1763370130000|2025-11-17 09:02:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|40
1763370150000|2025-11-17 09:02:30|||||||||2
1763370170000|2025-11-17 09:02:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|40
1763370180000|2025-11-17 09:03:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|55
1763370190000|2025-11-17 09:03:10|||||||||1
1763370200000|2025-11-17 09:03:20|||||||||4
1763370220000|2025-11-17 09:03:40|||||||||41
1763370230000|2025-11-17 09:03:50|||||||||68
1763370240000|2025-11-17 09:04:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|13
1763370250000|2025-11-17 09:04:10|||||||||1
1763370260000|2025-11-17 09:04:20|||||||||1
1763370270000|2025-11-17 09:04:30|||||||||224
1763370280000|2025-11-17 09:04:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1763370310000|2025-11-17 09:05:10|||||||||2
1763370320000|2025-11-17 09:05:20|||||||||74
1763370340000|2025-11-17 09:05:40|||||||||213
1763370350000|2025-11-17 09:05:50|||||||||4
1763370370000|2025-11-17 09:06:10|||||||||2
1763370380000|2025-11-17 09:06:20|||||||||91
1763370390000|2025-11-17 09:06:30|||||||||58
1763370420000|2025-11-17 09:07:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|112
1763370450000|2025-11-17 09:07:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|71
1763370460000|2025-11-17 09:07:40|||||||||1
1763370470000|2025-11-17 09:07:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1763370480000|2025-11-17 09:08:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|51
1763370530000|2025-11-17 09:08:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|93
1763370540000|2025-11-17 09:09:00|||||||||116
1763370550000|2025-11-17 09:09:10|||||||||2
1763370570000|2025-11-17 09:09:30|||||||||8
1763370580000|2025-11-17 09:09:40|||||||||3
1763370590000|2025-11-17 09:09:50|||||||||1
1763370610000|2025-11-17 09:10:10|||||||||24
1763370620000|2025-11-17 09:10:20|||||||||1
1763370630000|2025-11-17 09:10:30|||||||||4
1763370660000|2025-11-17 09:11:00|||||||||16
1763370670000|2025-11-17 09:11:10|||||||||4
1763370700000|2025-11-17 09:11:40|||||||||1
1763370710000|2025-11-17 09:11:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|146
1763370750000|2025-11-17 09:12:30|||||||||99
1763370760000|2025-11-17 09:12:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|385
1763370770000|2025-11-17 09:12:50|||||||||5
1763370780000|2025-11-17 09:13:00|||||||||53
1763370790000|2025-11-17 09:13:10|||||||||20
1763370840000|2025-11-17 09:14:00|||||||||1
1763370850000|2025-11-17 09:14:10|||||||||101
1763370870000|2025-11-17 09:14:30|||||||||37
1763370880000|2025-11-17 09:14:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|23
1763370890000|2025-11-17 09:14:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1763370900000|2025-11-17 09:15:00|||||||||118
1763370910000|2025-11-17 09:15:10|||||||||1
1763370930000|2025-11-17 09:15:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|57
1763370950000|2025-11-17 09:15:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|163
1763370960000|2025-11-17 09:16:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|122
1763370980000|2025-11-17 09:16:20|||||||||4
1763371000000|2025-11-17 09:16:40|||||||||2
1763371010000|2025-11-17 09:16:50|||||||||42
1763371030000|2025-11-17 09:17:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|140
1763371040000|2025-11-17 09:17:20|||||||||27
1763371050000|2025-11-17 09:17:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1763371060000|2025-11-17 09:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1763371080000|2025-11-17 09:18:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|236
1763371090000|2025-11-17 09:18:10|||||||||1
1763371100000|2025-11-17 09:18:20|9224|9222|9224|9222|9224|9222|9224|9222|24
1763371110000|2025-11-17 09:18:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1763371120000|2025-11-17 09:18:40|||||||||1
1763371130000|2025-11-17 09:18:50|||||||||1
1763371140000|2025-11-17 09:19:00|||||||||2
1763371150000|2025-11-17 09:19:10|||||||||10
1763371170000|2025-11-17 09:19:30|||||||||1
1763371190000|2025-11-17 09:19:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|167
1763371200000|2025-11-17 09:20:00|||||||||1
1763371210000|2025-11-17 09:20:10|||||||||1
1763371220000|2025-11-17 09:20:20|||||||||1
1763371230000|2025-11-17 09:20:30|||||||||31
1763371290000|2025-11-17 09:21:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|121
1763371340000|2025-11-17 09:22:20|||||||||21
1763371350000|2025-11-17 09:22:30|||||||||43
1763371360000|2025-11-17 09:22:40|||||||||17
1763371370000|2025-11-17 09:22:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|50
1763371380000|2025-11-17 09:23:00|||||||||1
1763371400000|2025-11-17 09:23:20|||||||||24
1763371410000|2025-11-17 09:23:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1763371420000|2025-11-17 09:23:40|||||||||1
1763371430000|2025-11-17 09:23:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1763371440000|2025-11-17 09:24:00|||||||||6
1763371450000|2025-11-17 09:24:10|||||||||28
1763371460000|2025-11-17 09:24:20|||||||||177
1763371470000|2025-11-17 09:24:30|||||||||6
1763371480000|2025-11-17 09:24:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|126
1763371500000|2025-11-17 09:25:00|||||||||7
1763371530000|2025-11-17 09:25:30|||||||||7
1763371540000|2025-11-17 09:25:40|||||||||29
1763371560000|2025-11-17 09:26:00|||||||||12
1763371580000|2025-11-17 09:26:20|||||||||5
1763371590000|2025-11-17 09:26:30|||||||||21
1763371600000|2025-11-17 09:26:40|||||||||4
1763371610000|2025-11-17 09:26:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|116
1763371620000|2025-11-17 09:27:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|45
1763371630000|2025-11-17 09:27:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1763371650000|2025-11-17 09:27:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1763371660000|2025-11-17 09:27:40|||||||||1
1763371680000|2025-11-17 09:28:00|||||||||1
1763371700000|2025-11-17 09:28:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1763371720000|2025-11-17 09:28:40|||||||||2
1763371730000|2025-11-17 09:28:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|11
1763371740000|2025-11-17 09:29:00|||||||||139
1763371750000|2025-11-17 09:29:10|||||||||35
1763371760000|2025-11-17 09:29:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1763371780000|2025-11-17 09:29:40|||||||||4
1763371800000|2025-11-17 09:30:00|||||||||17
1763371810000|2025-11-17 09:30:10|||||||||5
1763371820000|2025-11-17 09:30:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|57
1763371830000|2025-11-17 09:30:30|||||||||2
1763371840000|2025-11-17 09:30:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|58
1763371850000|2025-11-17 09:30:50|||||||||1
1763371860000|2025-11-17 09:31:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1763371870000|2025-11-17 09:31:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|32
1763371890000|2025-11-17 09:31:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|78
1763371970000|2025-11-17 09:32:50|||||||||10
1763371980000|2025-11-17 09:33:00|||||||||8
1763371990000|2025-11-17 09:33:10|||||||||25
1763372000000|2025-11-17 09:33:20|||||||||9
1763372010000|2025-11-17 09:33:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|22
1763372040000|2025-11-17 09:34:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|100
1763372060000|2025-11-17 09:34:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1763372090000|2025-11-17 09:34:50|||||||||12
1763372100000|2025-11-17 09:35:00|||||||||4
1763372110000|2025-11-17 09:35:10|||||||||2
1763372120000|2025-11-17 09:35:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1763372130000|2025-11-17 09:35:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|21
1763372140000|2025-11-17 09:35:40|||||||||1
1763372160000|2025-11-17 09:36:00|||||||||2
1763372170000|2025-11-17 09:36:10|||||||||1
1763372180000|2025-11-17 09:36:20|9226|9224|9225.5|9223.5|9226|9224|9224.5|9222.5|63
1763372190000|2025-11-17 09:36:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|128
1763372200000|2025-11-17 09:36:40|||||||||8
1763372210000|2025-11-17 09:36:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|11
1763372220000|2025-11-17 09:37:00|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|150
1763372230000|2025-11-17 09:37:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1763372250000|2025-11-17 09:37:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|74
1763372260000|2025-11-17 09:37:40|||||||||15
1763372290000|2025-11-17 09:38:10|||||||||1
1763372310000|2025-11-17 09:38:30|9229|9227|9229|9227|9229|9227|9229|9227|21
1763372320000|2025-11-17 09:38:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|9
1763372340000|2025-11-17 09:39:00|||||||||2
1763372360000|2025-11-17 09:39:20|||||||||1
1763372370000|2025-11-17 09:39:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1763372380000|2025-11-17 09:39:40|||||||||1
1763372400000|2025-11-17 09:40:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|51
1763372480000|2025-11-17 09:41:20|||||||||2
1763372490000|2025-11-17 09:41:30|||||||||10
1763372520000|2025-11-17 09:42:00|||||||||1
1763372530000|2025-11-17 09:42:10|||||||||1
1763372540000|2025-11-17 09:42:20|||||||||47
1763372550000|2025-11-17 09:42:30|||||||||8
1763372580000|2025-11-17 09:43:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1763372590000|2025-11-17 09:43:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|34
1763372610000|2025-11-17 09:43:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|93
1763372620000|2025-11-17 09:43:40|||||||||7
1763372630000|2025-11-17 09:43:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|40
1763372640000|2025-11-17 09:44:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|42
1763372660000|2025-11-17 09:44:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1763372670000|2025-11-17 09:44:30|||||||||1
1763372680000|2025-11-17 09:44:40|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|11
1763372690000|2025-11-17 09:44:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1763372700000|2025-11-17 09:45:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|69
1763372710000|2025-11-17 09:45:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1763372720000|2025-11-17 09:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|110
1763372730000|2025-11-17 09:45:30|||||||||2
1763372740000|2025-11-17 09:45:40|9228|9226|9228|9226|9228|9226|9228|9226|5
1763372750000|2025-11-17 09:45:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1763372770000|2025-11-17 09:46:10|||||||||314
1763372790000|2025-11-17 09:46:30|||||||||61
1763372840000|2025-11-17 09:47:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|94
1763372860000|2025-11-17 09:47:40|||||||||1
1763372870000|2025-11-17 09:47:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|216
1763372880000|2025-11-17 09:48:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1763372910000|2025-11-17 09:48:30|||||||||4
1763372940000|2025-11-17 09:49:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|125
1763372950000|2025-11-17 09:49:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|24
1763372970000|2025-11-17 09:49:30|||||||||1
1763372980000|2025-11-17 09:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|49
1763373000000|2025-11-17 09:50:00|||||||||1
1763373010000|2025-11-17 09:50:10|||||||||2
1763373060000|2025-11-17 09:51:00|||||||||11
1763373070000|2025-11-17 09:51:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1763373100000|2025-11-17 09:51:40|||||||||11
1763373120000|2025-11-17 09:52:00|||||||||6
1763373190000|2025-11-17 09:53:10|||||||||2
1763373230000|2025-11-17 09:53:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|143
1763373240000|2025-11-17 09:54:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|103
1763373250000|2025-11-17 09:54:10|||||||||1
1763373260000|2025-11-17 09:54:20|||||||||80
1763373270000|2025-11-17 09:54:30|||||||||15
1763373280000|2025-11-17 09:54:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1763373300000|2025-11-17 09:55:00|||||||||13
1763373310000|2025-11-17 09:55:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1763373320000|2025-11-17 09:55:20|||||||||6
1763373330000|2025-11-17 09:55:30|||||||||1
1763373350000|2025-11-17 09:55:50|||||||||7
1763373370000|2025-11-17 09:56:10|||||||||3
1763373390000|2025-11-17 09:56:30|||||||||1
1763373400000|2025-11-17 09:56:40|||||||||2
1763373430000|2025-11-17 09:57:10|||||||||29
1763373440000|2025-11-17 09:57:20|||||||||21
1763373470000|2025-11-17 09:57:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|178
1763373480000|2025-11-17 09:58:00|||||||||11
1763373490000|2025-11-17 09:58:10|||||||||3
1763373500000|2025-11-17 09:58:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1763373510000|2025-11-17 09:58:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|40
1763373520000|2025-11-17 09:58:40|||||||||2
1763373530000|2025-11-17 09:58:50|||||||||1
1763373540000|2025-11-17 09:59:00|||||||||14
1763373550000|2025-11-17 09:59:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|17
1763373560000|2025-11-17 09:59:20|||||||||9
1763373570000|2025-11-17 09:59:30|||||||||8
1763373580000|2025-11-17 09:59:40|||||||||6
1763373590000|2025-11-17 09:59:50|||||||||10
1763373610000|2025-11-17 10:00:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|46
1763373620000|2025-11-17 10:00:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|158
1763373630000|2025-11-17 10:00:30|||||||||3
1763373650000|2025-11-17 10:00:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1763373660000|2025-11-17 10:01:00|||||||||1
1763373670000|2025-11-17 10:01:10|||||||||1
1763373680000|2025-11-17 10:01:20|||||||||2
1763373690000|2025-11-17 10:01:30|||||||||1
1763373700000|2025-11-17 10:01:40|||||||||7
1763373710000|2025-11-17 10:01:50|||||||||5
1763373720000|2025-11-17 10:02:00|||||||||4
1763373740000|2025-11-17 10:02:20|||||||||3
1763373750000|2025-11-17 10:02:30|||||||||7
1763373770000|2025-11-17 10:02:50|||||||||6
1763373780000|2025-11-17 10:03:00|||||||||3
1763373790000|2025-11-17 10:03:10|||||||||2
1763373800000|2025-11-17 10:03:20|||||||||23
1763373810000|2025-11-17 10:03:30|||||||||16
1763373820000|2025-11-17 10:03:40|||||||||3
1763373830000|2025-11-17 10:03:50|||||||||3
1763373840000|2025-11-17 10:04:00|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|257
1763373850000|2025-11-17 10:04:10|||||||||3
1763373870000|2025-11-17 10:04:30|||||||||4
1763373900000|2025-11-17 10:05:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|62
1763373910000|2025-11-17 10:05:10|||||||||3
1763373930000|2025-11-17 10:05:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|53
1763373940000|2025-11-17 10:05:40|||||||||5
1763373980000|2025-11-17 10:06:20|||||||||20
1763373990000|2025-11-17 10:06:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|58
1763374000000|2025-11-17 10:06:40|||||||||1
1763374010000|2025-11-17 10:06:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1763374040000|2025-11-17 10:07:20|||||||||3
1763374090000|2025-11-17 10:08:10|||||||||4
1763374100000|2025-11-17 10:08:20|||||||||4
1763374120000|2025-11-17 10:08:40|||||||||12
1763374140000|2025-11-17 10:09:00|||||||||1
1763374180000|2025-11-17 10:09:40|||||||||3
1763374190000|2025-11-17 10:09:50|||||||||1
1763374210000|2025-11-17 10:10:10|||||||||29
1763374220000|2025-11-17 10:10:20|||||||||6
1763374230000|2025-11-17 10:10:30|||||||||5
1763374250000|2025-11-17 10:10:50|||||||||1
1763374260000|2025-11-17 10:11:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1763374330000|2025-11-17 10:12:10|||||||||1
1763374360000|2025-11-17 10:12:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1763374370000|2025-11-17 10:12:50|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|24
1763374380000|2025-11-17 10:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|51
1763374390000|2025-11-17 10:13:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|89
1763374440000|2025-11-17 10:14:00|||||||||9
1763374460000|2025-11-17 10:14:20|||||||||2
1763374470000|2025-11-17 10:14:30|||||||||83
1763374480000|2025-11-17 10:14:40|||||||||4
1763374490000|2025-11-17 10:14:50|||||||||59
1763374500000|2025-11-17 10:15:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1763374520000|2025-11-17 10:15:20|||||||||2
1763374540000|2025-11-17 10:15:40|||||||||2
1763374560000|2025-11-17 10:16:00|||||||||3
1763374580000|2025-11-17 10:16:20|||||||||1
1763374600000|2025-11-17 10:16:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|112
1763374630000|2025-11-17 10:17:10|||||||||1
1763374660000|2025-11-17 10:17:40|||||||||1
1763374710000|2025-11-17 10:18:30|||||||||1
1763374720000|2025-11-17 10:18:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1763374730000|2025-11-17 10:18:50|||||||||74
1763374740000|2025-11-17 10:19:00|||||||||21
1763374750000|2025-11-17 10:19:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|41
1763374790000|2025-11-17 10:19:50|||||||||4
1763374830000|2025-11-17 10:20:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|106
1763374840000|2025-11-17 10:20:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|47
1763374870000|2025-11-17 10:21:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|39
1763374880000|2025-11-17 10:21:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1763374890000|2025-11-17 10:21:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1763374910000|2025-11-17 10:21:50|||||||||23
1763374920000|2025-11-17 10:22:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|31
1763374990000|2025-11-17 10:23:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1763375000000|2025-11-17 10:23:20|||||||||2
1763375020000|2025-11-17 10:23:40|||||||||1
1763375050000|2025-11-17 10:24:10|||||||||4
1763375070000|2025-11-17 10:24:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|126
1763375080000|2025-11-17 10:24:40|||||||||146
1763375090000|2025-11-17 10:24:50|||||||||2
1763375100000|2025-11-17 10:25:00|||||||||1
1763375120000|2025-11-17 10:25:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|46
1763375150000|2025-11-17 10:25:50|||||||||122
1763375160000|2025-11-17 10:26:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|169
1763375180000|2025-11-17 10:26:20|||||||||114
1763375190000|2025-11-17 10:26:30|||||||||1
1763375200000|2025-11-17 10:26:40|||||||||1
1763375240000|2025-11-17 10:27:20|||||||||1
1763375280000|2025-11-17 10:28:00|||||||||5
1763375310000|2025-11-17 10:28:30|||||||||194
1763375330000|2025-11-17 10:28:50|||||||||25
1763375340000|2025-11-17 10:29:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|130
1763375350000|2025-11-17 10:29:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1763375370000|2025-11-17 10:29:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1763375380000|2025-11-17 10:29:40|||||||||1
1763375390000|2025-11-17 10:29:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1763375410000|2025-11-17 10:30:10|||||||||4
1763375500000|2025-11-17 10:31:40|||||||||51
1763375510000|2025-11-17 10:31:50|||||||||3
1763375520000|2025-11-17 10:32:00|||||||||4
1763375530000|2025-11-17 10:32:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1763375540000|2025-11-17 10:32:20|||||||||1
1763375580000|2025-11-17 10:33:00|||||||||16
1763375600000|2025-11-17 10:33:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1763375610000|2025-11-17 10:33:30|||||||||75
1763375650000|2025-11-17 10:34:10|||||||||17
1763375680000|2025-11-17 10:34:40|||||||||1
1763375720000|2025-11-17 10:35:20|||||||||40
1763375730000|2025-11-17 10:35:30|||||||||3
1763375740000|2025-11-17 10:35:40|||||||||30
1763375760000|2025-11-17 10:36:00|||||||||2
1763375770000|2025-11-17 10:36:10|||||||||41
1763375780000|2025-11-17 10:36:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1763375810000|2025-11-17 10:36:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|116
1763375830000|2025-11-17 10:37:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1763375840000|2025-11-17 10:37:20|||||||||17
1763375850000|2025-11-17 10:37:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|115
1763375860000|2025-11-17 10:37:40|||||||||25
1763375880000|2025-11-17 10:38:00|||||||||49
1763375910000|2025-11-17 10:38:30|||||||||12
1763375940000|2025-11-17 10:39:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1763375960000|2025-11-17 10:39:20|||||||||25
1763375980000|2025-11-17 10:39:40|||||||||27
1763375990000|2025-11-17 10:39:50|||||||||12
1763376020000|2025-11-17 10:40:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|96
1763376030000|2025-11-17 10:40:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|34
1763376040000|2025-11-17 10:40:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|24
1763376060000|2025-11-17 10:41:00|||||||||156
1763376100000|2025-11-17 10:41:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|39
1763376110000|2025-11-17 10:41:50|||||||||22
1763376120000|2025-11-17 10:42:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|40
1763376130000|2025-11-17 10:42:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|28
1763376160000|2025-11-17 10:42:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|29
1763376170000|2025-11-17 10:42:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1763376180000|2025-11-17 10:43:00|||||||||17
1763376190000|2025-11-17 10:43:10|||||||||9
1763376200000|2025-11-17 10:43:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|20
1763376210000|2025-11-17 10:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1763376220000|2025-11-17 10:43:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|37
1763376230000|2025-11-17 10:43:50|||||||||3
1763376250000|2025-11-17 10:44:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|107
1763376260000|2025-11-17 10:44:20|||||||||6
1763376270000|2025-11-17 10:44:30|||||||||25
1763376300000|2025-11-17 10:45:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|126
1763376310000|2025-11-17 10:45:10|||||||||13
1763376320000|2025-11-17 10:45:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|60
1763376340000|2025-11-17 10:45:40|||||||||82
1763376350000|2025-11-17 10:45:50|||||||||411
1763376380000|2025-11-17 10:46:20|||||||||34
1763376400000|2025-11-17 10:46:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1763376410000|2025-11-17 10:46:50|||||||||1
1763376430000|2025-11-17 10:47:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|54
1763376450000|2025-11-17 10:47:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|269
1763376460000|2025-11-17 10:47:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|9
1763376470000|2025-11-17 10:47:50|||||||||17
1763376480000|2025-11-17 10:48:00|||||||||2
1763376490000|2025-11-17 10:48:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1763376500000|2025-11-17 10:48:20|||||||||23
1763376510000|2025-11-17 10:48:30|||||||||5
1763376520000|2025-11-17 10:48:40|||||||||2
1763376540000|2025-11-17 10:49:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|225
1763376560000|2025-11-17 10:49:20|||||||||1
1763376580000|2025-11-17 10:49:40|||||||||44
1763376590000|2025-11-17 10:49:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|356
1763376600000|2025-11-17 10:50:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|70
1763376610000|2025-11-17 10:50:10|||||||||18
1763376620000|2025-11-17 10:50:20|||||||||20
1763376630000|2025-11-17 10:50:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|138
1763376640000|2025-11-17 10:50:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1763376650000|2025-11-17 10:50:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1763376660000|2025-11-17 10:51:00|||||||||25
1763376670000|2025-11-17 10:51:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1763376700000|2025-11-17 10:51:40|||||||||38
1763376710000|2025-11-17 10:51:50|||||||||29
1763376720000|2025-11-17 10:52:00|||||||||21
1763376750000|2025-11-17 10:52:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|85
1763376770000|2025-11-17 10:52:50|||||||||36
1763376780000|2025-11-17 10:53:00|||||||||22
1763376790000|2025-11-17 10:53:10|||||||||2
1763376800000|2025-11-17 10:53:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|117
1763376810000|2025-11-17 10:53:30|||||||||27
1763376820000|2025-11-17 10:53:40|||||||||1
1763376830000|2025-11-17 10:53:50|||||||||33
1763376850000|2025-11-17 10:54:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|93
1763376860000|2025-11-17 10:54:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1763376880000|2025-11-17 10:54:40|||||||||23
1763376900000|2025-11-17 10:55:00|||||||||91
1763376910000|2025-11-17 10:55:10|||||||||63
1763376920000|2025-11-17 10:55:20|||||||||19
1763376930000|2025-11-17 10:55:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|99
1763376940000|2025-11-17 10:55:40|||||||||1
1763376960000|2025-11-17 10:56:00|||||||||1
1763376970000|2025-11-17 10:56:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|105
1763376980000|2025-11-17 10:56:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|78
1763377010000|2025-11-17 10:56:50|||||||||39
1763377030000|2025-11-17 10:57:10|||||||||31
1763377040000|2025-11-17 10:57:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|50
1763377060000|2025-11-17 10:57:40|||||||||29
1763377070000|2025-11-17 10:57:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|35
1763377080000|2025-11-17 10:58:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|84
1763377110000|2025-11-17 10:58:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1763377120000|2025-11-17 10:58:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|141
1763377140000|2025-11-17 10:59:00|||||||||122
1763377150000|2025-11-17 10:59:10|||||||||1
1763377160000|2025-11-17 10:59:20|||||||||29
1763377180000|2025-11-17 10:59:40|9219|9217|9219|9217|9219.5|9217.5|9219|9217|146
1763377190000|2025-11-17 10:59:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1763377200000|2025-11-17 11:00:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|45
1763377210000|2025-11-17 11:00:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|38
1763377230000|2025-11-17 11:00:30|||||||||1
1763377240000|2025-11-17 11:00:40|||||||||42
1763377250000|2025-11-17 11:00:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|130
1763377260000|2025-11-17 11:01:00|||||||||12
1763377270000|2025-11-17 11:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|111
1763377280000|2025-11-17 11:01:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|4
1763377290000|2025-11-17 11:01:30|||||||||1
1763377300000|2025-11-17 11:01:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|140
1763377310000|2025-11-17 11:01:50|||||||||15
1763377370000|2025-11-17 11:02:50|||||||||1
1763377380000|2025-11-17 11:03:00|||||||||79
1763377420000|2025-11-17 11:03:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1763377430000|2025-11-17 11:03:50|||||||||22
1763377440000|2025-11-17 11:04:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|188
1763377460000|2025-11-17 11:04:20|||||||||100
1763377470000|2025-11-17 11:04:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|133
1763377480000|2025-11-17 11:04:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|33
1763377500000|2025-11-17 11:05:00|||||||||4
1763377510000|2025-11-17 11:05:10|||||||||1
1763377540000|2025-11-17 11:05:40|||||||||21
1763377560000|2025-11-17 11:06:00|||||||||1
1763377590000|2025-11-17 11:06:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|101
1763377600000|2025-11-17 11:06:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1763377620000|2025-11-17 11:07:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1763377630000|2025-11-17 11:07:10|||||||||3
1763377640000|2025-11-17 11:07:20|||||||||16
1763377650000|2025-11-17 11:07:30|||||||||111
1763377660000|2025-11-17 11:07:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|332
1763377670000|2025-11-17 11:07:50|||||||||190
1763377680000|2025-11-17 11:08:00|||||||||291
1763377690000|2025-11-17 11:08:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|62
1763377700000|2025-11-17 11:08:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|61
1763377740000|2025-11-17 11:09:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1763377820000|2025-11-17 11:10:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|173
1763377830000|2025-11-17 11:10:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1763377860000|2025-11-17 11:11:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1763377890000|2025-11-17 11:11:30|||||||||5
1763377910000|2025-11-17 11:11:50|||||||||28
1763377920000|2025-11-17 11:12:00|||||||||11
1763377930000|2025-11-17 11:12:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1763377940000|2025-11-17 11:12:20|||||||||1
1763377950000|2025-11-17 11:12:30|||||||||10
1763377960000|2025-11-17 11:12:40|||||||||1
1763377970000|2025-11-17 11:12:50|||||||||1
1763377980000|2025-11-17 11:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|150
1763378010000|2025-11-17 11:13:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|69
1763378020000|2025-11-17 11:13:40|||||||||3
1763378040000|2025-11-17 11:14:00|||||||||12
1763378060000|2025-11-17 11:14:20|||||||||2
1763378090000|2025-11-17 11:14:50|||||||||4
1763378100000|2025-11-17 11:15:00|||||||||2
1763378120000|2025-11-17 11:15:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|214
1763378180000|2025-11-17 11:16:20|||||||||2
1763378190000|2025-11-17 11:16:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|103
1763378200000|2025-11-17 11:16:40|||||||||99
1763378210000|2025-11-17 11:16:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|66
1763378220000|2025-11-17 11:17:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|244
1763378230000|2025-11-17 11:17:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|80
1763378240000|2025-11-17 11:17:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|134
1763378250000|2025-11-17 11:17:30|||||||||3
1763378270000|2025-11-17 11:17:50|||||||||52
1763378280000|2025-11-17 11:18:00|||||||||1
1763378290000|2025-11-17 11:18:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1763378320000|2025-11-17 11:18:40|||||||||134
1763378330000|2025-11-17 11:18:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|54
1763378370000|2025-11-17 11:19:30|||||||||25
1763378400000|2025-11-17 11:20:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|53
1763378410000|2025-11-17 11:20:10|||||||||53
1763378420000|2025-11-17 11:20:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|57
1763378440000|2025-11-17 11:20:40|||||||||2
1763378470000|2025-11-17 11:21:10|||||||||6
1763378480000|2025-11-17 11:21:20|||||||||1
1763378490000|2025-11-17 11:21:30|||||||||14
1763378500000|2025-11-17 11:21:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|22
1763378510000|2025-11-17 11:21:50|||||||||4
1763378520000|2025-11-17 11:22:00|||||||||12
1763378530000|2025-11-17 11:22:10|||||||||11
1763378540000|2025-11-17 11:22:20|||||||||11
1763378550000|2025-11-17 11:22:30|||||||||11
1763378560000|2025-11-17 11:22:40|||||||||24
1763378570000|2025-11-17 11:22:50|||||||||10
1763378580000|2025-11-17 11:23:00|||||||||11
1763378590000|2025-11-17 11:23:10|||||||||11
1763378600000|2025-11-17 11:23:20|||||||||20
1763378610000|2025-11-17 11:23:30|||||||||11
1763378620000|2025-11-17 11:23:40|||||||||11
1763378630000|2025-11-17 11:23:50|||||||||9
1763378640000|2025-11-17 11:24:00|||||||||19
1763378650000|2025-11-17 11:24:10|||||||||10
1763378660000|2025-11-17 11:24:20|||||||||21
1763378670000|2025-11-17 11:24:30|||||||||19
1763378680000|2025-11-17 11:24:40|||||||||10
1763378690000|2025-11-17 11:24:50|||||||||11
1763378700000|2025-11-17 11:25:00|||||||||20
1763378710000|2025-11-17 11:25:10|||||||||15
1763378720000|2025-11-17 11:25:20|||||||||119
1763378730000|2025-11-17 11:25:30|||||||||11
1763378740000|2025-11-17 11:25:40|||||||||22
1763378750000|2025-11-17 11:25:50|||||||||12
1763378760000|2025-11-17 11:26:00|||||||||11
1763378770000|2025-11-17 11:26:10|||||||||14
1763378780000|2025-11-17 11:26:20|||||||||10
1763378790000|2025-11-17 11:26:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|119
1763378800000|2025-11-17 11:26:40|||||||||11
1763378810000|2025-11-17 11:26:50|||||||||65
1763378820000|2025-11-17 11:27:00|||||||||21
1763378830000|2025-11-17 11:27:10|||||||||21
1763378840000|2025-11-17 11:27:20|||||||||11
1763378850000|2025-11-17 11:27:30|||||||||12
1763378860000|2025-11-17 11:27:40|||||||||20
1763378870000|2025-11-17 11:27:50|||||||||18
1763378880000|2025-11-17 11:28:00|||||||||10
1763378890000|2025-11-17 11:28:10|||||||||9
1763378900000|2025-11-17 11:28:20|||||||||18
1763378910000|2025-11-17 11:28:30|||||||||10
1763378920000|2025-11-17 11:28:40|||||||||21
1763378930000|2025-11-17 11:28:50|||||||||12
1763378940000|2025-11-17 11:29:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|550
1763378960000|2025-11-17 11:29:20|||||||||11
1763378970000|2025-11-17 11:29:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|359
1763378980000|2025-11-17 11:29:40|||||||||10
1763378990000|2025-11-17 11:29:50|||||||||10
1763379000000|2025-11-17 11:30:00|||||||||20
1763379010000|2025-11-17 11:30:10|||||||||9
1763379020000|2025-11-17 11:30:20|||||||||12
1763379030000|2025-11-17 11:30:30|||||||||23
1763379040000|2025-11-17 11:30:40|||||||||60
1763379050000|2025-11-17 11:30:50|||||||||12
1763379060000|2025-11-17 11:31:00|||||||||21
1763379070000|2025-11-17 11:31:10|||||||||10
1763379080000|2025-11-17 11:31:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1763379090000|2025-11-17 11:31:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1763379100000|2025-11-17 11:31:40|||||||||71
1763379110000|2025-11-17 11:31:50|||||||||238
1763379120000|2025-11-17 11:32:00|||||||||10
1763379130000|2025-11-17 11:32:10|||||||||28
1763379140000|2025-11-17 11:32:20|||||||||62
1763379150000|2025-11-17 11:32:30|||||||||9
1763379160000|2025-11-17 11:32:40|||||||||19
1763379170000|2025-11-17 11:32:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1763379190000|2025-11-17 11:33:10|||||||||19
1763379200000|2025-11-17 11:33:20|||||||||10
1763379210000|2025-11-17 11:33:30|||||||||10
1763379220000|2025-11-17 11:33:40|||||||||26
1763379230000|2025-11-17 11:33:50|||||||||20
1763379240000|2025-11-17 11:34:00|||||||||9
1763379250000|2025-11-17 11:34:10|||||||||20
1763379260000|2025-11-17 11:34:20|||||||||11
1763379270000|2025-11-17 11:34:30|||||||||9
1763379280000|2025-11-17 11:34:40|||||||||11
1763379290000|2025-11-17 11:34:50|||||||||20
1763379300000|2025-11-17 11:35:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1763379340000|2025-11-17 11:35:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|80
1763379350000|2025-11-17 11:35:50|||||||||1
1763379370000|2025-11-17 11:36:10|||||||||24
1763379380000|2025-11-17 11:36:20|||||||||10
1763379390000|2025-11-17 11:36:30|||||||||34
1763379410000|2025-11-17 11:36:50|||||||||8
1763379420000|2025-11-17 11:37:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|236
1763379440000|2025-11-17 11:37:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|88
1763379470000|2025-11-17 11:37:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|65
1763379480000|2025-11-17 11:38:00|||||||||15
1763379490000|2025-11-17 11:38:10|||||||||1
1763379510000|2025-11-17 11:38:30|||||||||79
1763379520000|2025-11-17 11:38:40|||||||||1
1763379550000|2025-11-17 11:39:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1763379580000|2025-11-17 11:39:40|||||||||16
1763379600000|2025-11-17 11:40:00|||||||||7
1763379620000|2025-11-17 11:40:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1763379630000|2025-11-17 11:40:30|||||||||2
1763379660000|2025-11-17 11:41:00|||||||||51
1763379670000|2025-11-17 11:41:10|||||||||3
1763379680000|2025-11-17 11:41:20|||||||||203
1763379690000|2025-11-17 11:41:30|||||||||1
1763379700000|2025-11-17 11:41:40|||||||||1
1763379710000|2025-11-17 11:41:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1763379720000|2025-11-17 11:42:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|229
1763379730000|2025-11-17 11:42:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|232
1763379750000|2025-11-17 11:42:30|||||||||33
1763379760000|2025-11-17 11:42:40|||||||||5
1763379780000|2025-11-17 11:43:00|||||||||1
1763379790000|2025-11-17 11:43:10|||||||||87
1763379800000|2025-11-17 11:43:20|||||||||2
1763379810000|2025-11-17 11:43:30|||||||||27
1763379830000|2025-11-17 11:43:50|||||||||13
1763379840000|2025-11-17 11:44:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1763379850000|2025-11-17 11:44:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|131
1763379860000|2025-11-17 11:44:20|||||||||44
1763379870000|2025-11-17 11:44:30|||||||||10
1763379880000|2025-11-17 11:44:40|||||||||14
1763379890000|2025-11-17 11:44:50|||||||||23
1763379900000|2025-11-17 11:45:00|||||||||17
1763379910000|2025-11-17 11:45:10|||||||||25
1763379920000|2025-11-17 11:45:20|||||||||13
1763379930000|2025-11-17 11:45:30|||||||||21
1763379940000|2025-11-17 11:45:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|119
1763379950000|2025-11-17 11:45:50|||||||||3
1763379960000|2025-11-17 11:46:00|||||||||9
1763379970000|2025-11-17 11:46:10|||||||||6
1763379980000|2025-11-17 11:46:20|||||||||2
1763379990000|2025-11-17 11:46:30|||||||||18
1763380000000|2025-11-17 11:46:40|||||||||18
1763380010000|2025-11-17 11:46:50|||||||||15
1763380020000|2025-11-17 11:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|42
1763380030000|2025-11-17 11:47:10|||||||||5
1763380050000|2025-11-17 11:47:30|||||||||1
1763380080000|2025-11-17 11:48:00|||||||||29
1763380130000|2025-11-17 11:48:50|||||||||5
1763380140000|2025-11-17 11:49:00|||||||||8
1763380150000|2025-11-17 11:49:10|||||||||1
1763380160000|2025-11-17 11:49:20|||||||||1
1763380170000|2025-11-17 11:49:30|||||||||1
1763380180000|2025-11-17 11:49:40|||||||||2
1763380190000|2025-11-17 11:49:50|||||||||5
1763380200000|2025-11-17 11:50:00|||||||||7
1763380210000|2025-11-17 11:50:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|156
1763380220000|2025-11-17 11:50:20|||||||||1
1763380230000|2025-11-17 11:50:30|||||||||4
1763380240000|2025-11-17 11:50:40|||||||||3
1763380250000|2025-11-17 11:50:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|116
1763380260000|2025-11-17 11:51:00|||||||||7
1763380280000|2025-11-17 11:51:20|||||||||4
1763380290000|2025-11-17 11:51:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|138
1763380300000|2025-11-17 11:51:40|||||||||1
1763380310000|2025-11-17 11:51:50|||||||||1
1763380320000|2025-11-17 11:52:00|||||||||1
1763380340000|2025-11-17 11:52:20|||||||||34
1763380350000|2025-11-17 11:52:30|||||||||3
1763380360000|2025-11-17 11:52:40|||||||||7
1763380370000|2025-11-17 11:52:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|56
1763380380000|2025-11-17 11:53:00|||||||||1
1763380390000|2025-11-17 11:53:10|||||||||1
1763380400000|2025-11-17 11:53:20|||||||||8
1763380410000|2025-11-17 11:53:30|||||||||5
1763380430000|2025-11-17 11:53:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|196
1763380440000|2025-11-17 11:54:00|||||||||52
1763380450000|2025-11-17 11:54:10|||||||||1
1763380460000|2025-11-17 11:54:20|||||||||2
1763380470000|2025-11-17 11:54:30|||||||||6
1763380480000|2025-11-17 11:54:40|||||||||2
1763380490000|2025-11-17 11:54:50|||||||||1
1763380500000|2025-11-17 11:55:00|||||||||1
1763380510000|2025-11-17 11:55:10|||||||||1
1763380520000|2025-11-17 11:55:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|141
1763380530000|2025-11-17 11:55:30|||||||||3
1763380540000|2025-11-17 11:55:40|||||||||2
1763380550000|2025-11-17 11:55:50|||||||||2
1763380560000|2025-11-17 11:56:00|||||||||1
1763380580000|2025-11-17 11:56:20|||||||||2
1763380590000|2025-11-17 11:56:30|||||||||1
1763380600000|2025-11-17 11:56:40|||||||||29
1763380610000|2025-11-17 11:56:50|||||||||2
1763380620000|2025-11-17 11:57:00|||||||||1
1763380630000|2025-11-17 11:57:10|||||||||6
1763380640000|2025-11-17 11:57:20|||||||||2
1763380650000|2025-11-17 11:57:30|||||||||5
1763380660000|2025-11-17 11:57:40|||||||||223
1763380670000|2025-11-17 11:57:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|147
1763380680000|2025-11-17 11:58:00|||||||||6
1763380690000|2025-11-17 11:58:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|102
1763380700000|2025-11-17 11:58:20|||||||||3
1763380720000|2025-11-17 11:58:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|40
1763380730000|2025-11-17 11:58:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|79
1763380750000|2025-11-17 11:59:10|||||||||1
1763380760000|2025-11-17 11:59:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1763380780000|2025-11-17 11:59:40|||||||||3
1763380790000|2025-11-17 11:59:50|||||||||4
1763380800000|2025-11-17 12:00:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|108
1763380810000|2025-11-17 12:00:10|||||||||112
1763380820000|2025-11-17 12:00:20|||||||||3
1763380830000|2025-11-17 12:00:30|||||||||26
1763380840000|2025-11-17 12:00:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1763380850000|2025-11-17 12:00:50|||||||||27
1763380860000|2025-11-17 12:01:00|||||||||23
1763380870000|2025-11-17 12:01:10|||||||||8
1763380880000|2025-11-17 12:01:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1763380890000|2025-11-17 12:01:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|119
1763380900000|2025-11-17 12:01:40|||||||||10
1763380910000|2025-11-17 12:01:50|||||||||16
1763380920000|2025-11-17 12:02:00|||||||||15
1763380930000|2025-11-17 12:02:10|||||||||13
1763380940000|2025-11-17 12:02:20|||||||||1
1763380950000|2025-11-17 12:02:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1763380960000|2025-11-17 12:02:40|||||||||1
1763380970000|2025-11-17 12:02:50|||||||||2
1763380980000|2025-11-17 12:03:00|||||||||1
1763380990000|2025-11-17 12:03:10|||||||||6
1763381000000|2025-11-17 12:03:20|||||||||9
1763381010000|2025-11-17 12:03:30|||||||||9
1763381020000|2025-11-17 12:03:40|||||||||50
1763381030000|2025-11-17 12:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1763381040000|2025-11-17 12:04:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763381050000|2025-11-17 12:04:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|79
1763381060000|2025-11-17 12:04:20|||||||||38
1763381080000|2025-11-17 12:04:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1763381090000|2025-11-17 12:04:50|||||||||24
1763381100000|2025-11-17 12:05:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|58
1763381120000|2025-11-17 12:05:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|30
1763381130000|2025-11-17 12:05:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1763381140000|2025-11-17 12:05:40|||||||||1
1763381180000|2025-11-17 12:06:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|285
1763381190000|2025-11-17 12:06:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|14
1763381210000|2025-11-17 12:06:50|||||||||16
1763381220000|2025-11-17 12:07:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1763381250000|2025-11-17 12:07:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|64
1763381260000|2025-11-17 12:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|50
1763381270000|2025-11-17 12:07:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|10
1763381280000|2025-11-17 12:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|111
1763381300000|2025-11-17 12:08:20|||||||||4
1763381360000|2025-11-17 12:09:20|||||||||1
1763381370000|2025-11-17 12:09:30|||||||||1
1763381380000|2025-11-17 12:09:40|||||||||1
1763381400000|2025-11-17 12:10:00|||||||||8
1763381410000|2025-11-17 12:10:10|||||||||16
1763381480000|2025-11-17 12:11:20|||||||||2
1763381490000|2025-11-17 12:11:30|||||||||1
1763381500000|2025-11-17 12:11:40|||||||||1
1763381510000|2025-11-17 12:11:50|||||||||5
1763381520000|2025-11-17 12:12:00|||||||||4
1763381530000|2025-11-17 12:12:10|||||||||2
1763381550000|2025-11-17 12:12:30|||||||||1
1763381560000|2025-11-17 12:12:40|||||||||1
1763381570000|2025-11-17 12:12:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1763381580000|2025-11-17 12:13:00|||||||||5
1763381590000|2025-11-17 12:13:10|||||||||1
1763381600000|2025-11-17 12:13:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1763381610000|2025-11-17 12:13:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|83
1763381620000|2025-11-17 12:13:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1763381640000|2025-11-17 12:14:00|||||||||5
1763381650000|2025-11-17 12:14:10|||||||||8
1763381660000|2025-11-17 12:14:20|||||||||1
1763381670000|2025-11-17 12:14:30|||||||||24
1763381690000|2025-11-17 12:14:50|||||||||1
1763381700000|2025-11-17 12:15:00|||||||||1
1763381720000|2025-11-17 12:15:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1763381730000|2025-11-17 12:15:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|42
1763381740000|2025-11-17 12:15:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|120
1763381750000|2025-11-17 12:15:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1763381760000|2025-11-17 12:16:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1763381780000|2025-11-17 12:16:20|||||||||11
1763381800000|2025-11-17 12:16:40|||||||||4
1763381810000|2025-11-17 12:16:50|||||||||106
1763381820000|2025-11-17 12:17:00|||||||||2
1763381850000|2025-11-17 12:17:30|||||||||35
1763381860000|2025-11-17 12:17:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1763381950000|2025-11-17 12:19:10|||||||||3
1763381960000|2025-11-17 12:19:20|||||||||1
1763381980000|2025-11-17 12:19:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|11
1763382000000|2025-11-17 12:20:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|82
1763382010000|2025-11-17 12:20:10|||||||||52
1763382020000|2025-11-17 12:20:20|||||||||10
1763382030000|2025-11-17 12:20:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|24
1763382060000|2025-11-17 12:21:00|||||||||1
1763382080000|2025-11-17 12:21:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|228
1763382090000|2025-11-17 12:21:30|||||||||135
1763382130000|2025-11-17 12:22:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1763382150000|2025-11-17 12:22:30|||||||||3
1763382160000|2025-11-17 12:22:40|||||||||2
1763382190000|2025-11-17 12:23:10|||||||||201
1763382210000|2025-11-17 12:23:30|||||||||5
1763382220000|2025-11-17 12:23:40|||||||||1
1763382240000|2025-11-17 12:24:00|||||||||4
1763382250000|2025-11-17 12:24:10|||||||||1
1763382270000|2025-11-17 12:24:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|71
1763382300000|2025-11-17 12:25:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|54
1763382320000|2025-11-17 12:25:20|||||||||5
1763382330000|2025-11-17 12:25:30|||||||||6
1763382340000|2025-11-17 12:25:40|||||||||113
1763382350000|2025-11-17 12:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1763382360000|2025-11-17 12:26:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|48
1763382380000|2025-11-17 12:26:20|||||||||2
1763382390000|2025-11-17 12:26:30|||||||||24
1763382400000|2025-11-17 12:26:40|||||||||17
1763382410000|2025-11-17 12:26:50|||||||||2
1763382420000|2025-11-17 12:27:00|||||||||33
1763382450000|2025-11-17 12:27:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|50
1763382460000|2025-11-17 12:27:40|||||||||6
1763382470000|2025-11-17 12:27:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|27
1763382480000|2025-11-17 12:28:00|||||||||220
1763382500000|2025-11-17 12:28:20|||||||||45
1763382510000|2025-11-17 12:28:30|||||||||7
1763382520000|2025-11-17 12:28:40|||||||||106
1763382530000|2025-11-17 12:28:50|||||||||5
1763382540000|2025-11-17 12:29:00|||||||||1
1763382550000|2025-11-17 12:29:10|||||||||31
1763382560000|2025-11-17 12:29:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|126
1763382570000|2025-11-17 12:29:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1763382580000|2025-11-17 12:29:40|||||||||8
1763382590000|2025-11-17 12:29:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1763382600000|2025-11-17 12:30:00|||||||||3
1763382610000|2025-11-17 12:30:10|||||||||2
1763382620000|2025-11-17 12:30:20|||||||||5
1763382630000|2025-11-17 12:30:30|||||||||3
1763382640000|2025-11-17 12:30:40|||||||||3
1763382650000|2025-11-17 12:30:50|||||||||4
1763382660000|2025-11-17 12:31:00|||||||||15
1763382670000|2025-11-17 12:31:10|||||||||30
1763382680000|2025-11-17 12:31:20|||||||||3
1763382690000|2025-11-17 12:31:30|||||||||14
1763382700000|2025-11-17 12:31:40|||||||||2
1763382710000|2025-11-17 12:31:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|253
1763382720000|2025-11-17 12:32:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|93
1763382730000|2025-11-17 12:32:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|36
1763382740000|2025-11-17 12:32:20|||||||||34
1763382750000|2025-11-17 12:32:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|111
1763382760000|2025-11-17 12:32:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|145
1763382780000|2025-11-17 12:33:00|||||||||3
1763382790000|2025-11-17 12:33:10|||||||||3
1763382800000|2025-11-17 12:33:20|||||||||8
1763382810000|2025-11-17 12:33:30|||||||||22
1763382820000|2025-11-17 12:33:40|||||||||4
1763382830000|2025-11-17 12:33:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1763382850000|2025-11-17 12:34:10|||||||||154
1763382860000|2025-11-17 12:34:20|||||||||26
1763382870000|2025-11-17 12:34:30|||||||||2
1763382880000|2025-11-17 12:34:40|||||||||10
1763382890000|2025-11-17 12:34:50|||||||||1
1763382900000|2025-11-17 12:35:00|||||||||5
1763382910000|2025-11-17 12:35:10|||||||||14
1763382920000|2025-11-17 12:35:20|||||||||1
1763382940000|2025-11-17 12:35:40|||||||||228
1763382950000|2025-11-17 12:35:50|||||||||352
1763382960000|2025-11-17 12:36:00|||||||||111
1763382970000|2025-11-17 12:36:10|||||||||12
1763382990000|2025-11-17 12:36:30|||||||||322
1763383000000|2025-11-17 12:36:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|136
1763383010000|2025-11-17 12:36:50|||||||||396
1763383020000|2025-11-17 12:37:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|185
1763383030000|2025-11-17 12:37:10|||||||||1
1763383050000|2025-11-17 12:37:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|132
1763383060000|2025-11-17 12:37:40|||||||||10
1763383080000|2025-11-17 12:38:00|||||||||18
1763383090000|2025-11-17 12:38:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|88
1763383100000|2025-11-17 12:38:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|149
1763383110000|2025-11-17 12:38:30|||||||||4
1763383130000|2025-11-17 12:38:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|318
1763383140000|2025-11-17 12:39:00|||||||||8
1763383160000|2025-11-17 12:39:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|323
1763383200000|2025-11-17 12:40:00|||||||||14
1763383210000|2025-11-17 12:40:10|||||||||5
1763383240000|2025-11-17 12:40:40|||||||||28
1763383250000|2025-11-17 12:40:50|||||||||53
1763383260000|2025-11-17 12:41:00|||||||||1
1763383290000|2025-11-17 12:41:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|84
1763383300000|2025-11-17 12:41:40|||||||||50
1763383310000|2025-11-17 12:41:50|||||||||5
1763383320000|2025-11-17 12:42:00|||||||||48
1763383330000|2025-11-17 12:42:10|||||||||20
1763383340000|2025-11-17 12:42:20|||||||||19
1763383350000|2025-11-17 12:42:30|||||||||6
1763383370000|2025-11-17 12:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1763383380000|2025-11-17 12:43:00|||||||||5
1763383390000|2025-11-17 12:43:10|||||||||143
1763383400000|2025-11-17 12:43:20|||||||||30
1763383410000|2025-11-17 12:43:30|||||||||1
1763383430000|2025-11-17 12:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|40
1763383440000|2025-11-17 12:44:00|||||||||1
1763383450000|2025-11-17 12:44:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|159
1763383460000|2025-11-17 12:44:20|||||||||45
1763383470000|2025-11-17 12:44:30|||||||||2
1763383490000|2025-11-17 12:44:50|||||||||5
1763383500000|2025-11-17 12:45:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|57
1763383520000|2025-11-17 12:45:20|||||||||1
1763383630000|2025-11-17 12:47:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|135
1763383640000|2025-11-17 12:47:20|||||||||1
1763383650000|2025-11-17 12:47:30|||||||||2
1763383660000|2025-11-17 12:47:40|||||||||19
1763383670000|2025-11-17 12:47:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|102
1763383680000|2025-11-17 12:48:00|||||||||1
1763383690000|2025-11-17 12:48:10|||||||||2
1763383700000|2025-11-17 12:48:20|||||||||1
1763383740000|2025-11-17 12:49:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1763383750000|2025-11-17 12:49:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|112
1763383760000|2025-11-17 12:49:20|||||||||1
1763383770000|2025-11-17 12:49:30|||||||||101
1763383780000|2025-11-17 12:49:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|59
1763383790000|2025-11-17 12:49:50|||||||||4
1763383800000|2025-11-17 12:50:00|||||||||1
1763383810000|2025-11-17 12:50:10|||||||||20
1763383820000|2025-11-17 12:50:20|||||||||77
1763383830000|2025-11-17 12:50:30|||||||||2
1763383840000|2025-11-17 12:50:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1763383850000|2025-11-17 12:50:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|206
1763383860000|2025-11-17 12:51:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|157
1763383870000|2025-11-17 12:51:10|||||||||2
1763383880000|2025-11-17 12:51:20|||||||||3
1763383890000|2025-11-17 12:51:30|||||||||7
1763383900000|2025-11-17 12:51:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|76
1763383910000|2025-11-17 12:51:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|173
1763383920000|2025-11-17 12:52:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|48
1763383930000|2025-11-17 12:52:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1763383940000|2025-11-17 12:52:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|74
1763383950000|2025-11-17 12:52:30|||||||||12
1763383960000|2025-11-17 12:52:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1763383970000|2025-11-17 12:52:50|||||||||2
1763383980000|2025-11-17 12:53:00|||||||||17
1763383990000|2025-11-17 12:53:10|||||||||28
1763384000000|2025-11-17 12:53:20|||||||||5
1763384010000|2025-11-17 12:53:30|||||||||244
1763384020000|2025-11-17 12:53:40|||||||||1
1763384030000|2025-11-17 12:53:50|||||||||2
1763384040000|2025-11-17 12:54:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|95
1763384050000|2025-11-17 12:54:10|||||||||1
1763384060000|2025-11-17 12:54:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1763384070000|2025-11-17 12:54:30|||||||||1
1763384080000|2025-11-17 12:54:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|122
1763384090000|2025-11-17 12:54:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|36
1763384100000|2025-11-17 12:55:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|85
1763384110000|2025-11-17 12:55:10|||||||||4
1763384120000|2025-11-17 12:55:20|||||||||59
1763384130000|2025-11-17 12:55:30|||||||||1
1763384140000|2025-11-17 12:55:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|17
1763384150000|2025-11-17 12:55:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|171
1763384160000|2025-11-17 12:56:00|||||||||10
1763384170000|2025-11-17 12:56:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|236
1763384180000|2025-11-17 12:56:20|||||||||1
1763384190000|2025-11-17 12:56:30|||||||||12
1763384220000|2025-11-17 12:57:00|||||||||1
1763384230000|2025-11-17 12:57:10|||||||||190
1763384240000|2025-11-17 12:57:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|223
1763384250000|2025-11-17 12:57:30|||||||||144
1763384260000|2025-11-17 12:57:40|||||||||289
1763384270000|2025-11-17 12:57:50|||||||||1
1763384280000|2025-11-17 12:58:00|||||||||3
1763384290000|2025-11-17 12:58:10|||||||||16
1763384300000|2025-11-17 12:58:20|||||||||3
1763384310000|2025-11-17 12:58:30|||||||||1
1763384340000|2025-11-17 12:59:00|||||||||6
1763384360000|2025-11-17 12:59:20|||||||||2
1763384370000|2025-11-17 12:59:30|||||||||1
1763384400000|2025-11-17 13:00:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1763384410000|2025-11-17 13:00:10|||||||||5
1763384430000|2025-11-17 13:00:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|60
1763384450000|2025-11-17 13:00:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1763384460000|2025-11-17 13:01:00|||||||||63
1763384470000|2025-11-17 13:01:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|363
1763384480000|2025-11-17 13:01:20|||||||||22
1763384490000|2025-11-17 13:01:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|167
1763384500000|2025-11-17 13:01:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|56
1763384510000|2025-11-17 13:01:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1763384520000|2025-11-17 13:02:00|||||||||20
1763384530000|2025-11-17 13:02:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|54
1763384540000|2025-11-17 13:02:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1763384550000|2025-11-17 13:02:30|||||||||13
1763384560000|2025-11-17 13:02:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|120
1763384570000|2025-11-17 13:02:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1763384580000|2025-11-17 13:03:00|||||||||3
1763384590000|2025-11-17 13:03:10|||||||||23
1763384600000|2025-11-17 13:03:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1763384610000|2025-11-17 13:03:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|66
1763384620000|2025-11-17 13:03:40|||||||||5
1763384640000|2025-11-17 13:04:00|||||||||107
1763384650000|2025-11-17 13:04:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1763384670000|2025-11-17 13:04:30|||||||||2
1763384680000|2025-11-17 13:04:40|||||||||1
1763384690000|2025-11-17 13:04:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1763384700000|2025-11-17 13:05:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|70
1763384710000|2025-11-17 13:05:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1763384720000|2025-11-17 13:05:20|||||||||10
1763384730000|2025-11-17 13:05:30|||||||||6
1763384740000|2025-11-17 13:05:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|67
1763384750000|2025-11-17 13:05:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|6
1763384760000|2025-11-17 13:06:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|13
1763384780000|2025-11-17 13:06:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|55
1763384800000|2025-11-17 13:06:40|||||||||1
1763384810000|2025-11-17 13:06:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|35
1763384820000|2025-11-17 13:07:00|||||||||3
1763384830000|2025-11-17 13:07:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|2
1763384840000|2025-11-17 13:07:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1763384850000|2025-11-17 13:07:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|216
1763384860000|2025-11-17 13:07:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|80
1763384870000|2025-11-17 13:07:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|79
1763384880000|2025-11-17 13:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|69
1763384890000|2025-11-17 13:08:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1763384900000|2025-11-17 13:08:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|76
1763384910000|2025-11-17 13:08:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1763384920000|2025-11-17 13:08:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|5
1763384930000|2025-11-17 13:08:50|||||||||1
1763384940000|2025-11-17 13:09:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|141
1763384950000|2025-11-17 13:09:10|||||||||50
1763384960000|2025-11-17 13:09:20|||||||||60
1763384970000|2025-11-17 13:09:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|162
1763384980000|2025-11-17 13:09:40|||||||||1
1763385000000|2025-11-17 13:10:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|38
1763385010000|2025-11-17 13:10:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|74
1763385020000|2025-11-17 13:10:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|197
1763385030000|2025-11-17 13:10:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1763385040000|2025-11-17 13:10:40|9233|9231|9233|9231|9233|9231|9233|9231|11
1763385050000|2025-11-17 13:10:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|138
1763385060000|2025-11-17 13:11:00|||||||||105
1763385070000|2025-11-17 13:11:10|||||||||9
1763385080000|2025-11-17 13:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|191
1763385090000|2025-11-17 13:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1763385100000|2025-11-17 13:11:40|||||||||34
1763385110000|2025-11-17 13:11:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|133
1763385120000|2025-11-17 13:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|73
1763385130000|2025-11-17 13:12:10|||||||||1
1763385140000|2025-11-17 13:12:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|137
1763385150000|2025-11-17 13:12:30|||||||||2
1763385160000|2025-11-17 13:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1763385180000|2025-11-17 13:13:00|||||||||4
1763385190000|2025-11-17 13:13:10|||||||||1
1763385200000|2025-11-17 13:13:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|66
1763385210000|2025-11-17 13:13:30|||||||||7
1763385220000|2025-11-17 13:13:40|||||||||12
1763385260000|2025-11-17 13:14:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|42
1763385270000|2025-11-17 13:14:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1763385280000|2025-11-17 13:14:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1763385290000|2025-11-17 13:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1763385300000|2025-11-17 13:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1763385320000|2025-11-17 13:15:20|||||||||1
1763385330000|2025-11-17 13:15:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1763385360000|2025-11-17 13:16:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1763385370000|2025-11-17 13:16:10|||||||||1
1763385380000|2025-11-17 13:16:20|||||||||42
1763385390000|2025-11-17 13:16:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|108
1763385420000|2025-11-17 13:17:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|152
1763385440000|2025-11-17 13:17:20|||||||||6
1763385450000|2025-11-17 13:17:30|||||||||7
1763385460000|2025-11-17 13:17:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1763385480000|2025-11-17 13:18:00|||||||||1
1763385500000|2025-11-17 13:18:20|||||||||4
1763385520000|2025-11-17 13:18:40|||||||||2
1763385530000|2025-11-17 13:18:50|||||||||12
1763385540000|2025-11-17 13:19:00|||||||||3
1763385550000|2025-11-17 13:19:10|||||||||9
1763385560000|2025-11-17 13:19:20|||||||||17
1763385570000|2025-11-17 13:19:30|||||||||9
1763385580000|2025-11-17 13:19:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1763385590000|2025-11-17 13:19:50|||||||||7
1763385600000|2025-11-17 13:20:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763385610000|2025-11-17 13:20:10|||||||||2
1763385620000|2025-11-17 13:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|47
1763385640000|2025-11-17 13:20:40|||||||||25
1763385650000|2025-11-17 13:20:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|36
1763385660000|2025-11-17 13:21:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1763385670000|2025-11-17 13:21:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|115
1763385680000|2025-11-17 13:21:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1763385690000|2025-11-17 13:21:30|||||||||1
1763385700000|2025-11-17 13:21:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|37
1763385710000|2025-11-17 13:21:50|||||||||34
1763385720000|2025-11-17 13:22:00|||||||||18
1763385730000|2025-11-17 13:22:10|||||||||4
1763385740000|2025-11-17 13:22:20|||||||||55
1763385750000|2025-11-17 13:22:30|||||||||66
1763385760000|2025-11-17 13:22:40|||||||||57
1763385770000|2025-11-17 13:22:50|||||||||2
1763385780000|2025-11-17 13:23:00|||||||||2
1763385790000|2025-11-17 13:23:10|||||||||31
1763385800000|2025-11-17 13:23:20|||||||||4
1763385810000|2025-11-17 13:23:30|||||||||5
1763385820000|2025-11-17 13:23:40|||||||||3
1763385830000|2025-11-17 13:23:50|||||||||7
1763385840000|2025-11-17 13:24:00|||||||||3
1763385850000|2025-11-17 13:24:10|||||||||27
1763385860000|2025-11-17 13:24:20|||||||||6
1763385870000|2025-11-17 13:24:30|||||||||8
1763385880000|2025-11-17 13:24:40|||||||||2
1763385890000|2025-11-17 13:24:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|97
1763385900000|2025-11-17 13:25:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|6
1763385920000|2025-11-17 13:25:20|||||||||4
1763385930000|2025-11-17 13:25:30|||||||||3
1763385940000|2025-11-17 13:25:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|118
1763385950000|2025-11-17 13:25:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|35
1763385960000|2025-11-17 13:26:00|||||||||22
1763385980000|2025-11-17 13:26:20|||||||||1
1763385990000|2025-11-17 13:26:30|||||||||13
1763386000000|2025-11-17 13:26:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|74
1763386030000|2025-11-17 13:27:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|164
1763386040000|2025-11-17 13:27:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|38
1763386050000|2025-11-17 13:27:30|||||||||1
1763386060000|2025-11-17 13:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1763386110000|2025-11-17 13:28:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|32
1763386140000|2025-11-17 13:29:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|30
1763386170000|2025-11-17 13:29:30|9236|9234|9236|9234|9236|9234|9236|9234|45
1763386180000|2025-11-17 13:29:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1763386190000|2025-11-17 13:29:50|||||||||4
1763386200000|2025-11-17 13:30:00|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|292
1763386210000|2025-11-17 13:30:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1763386220000|2025-11-17 13:30:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1763386230000|2025-11-17 13:30:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|18
1763386240000|2025-11-17 13:30:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|16
1763386250000|2025-11-17 13:30:50|||||||||7
1763386260000|2025-11-17 13:31:00|||||||||34
1763386280000|2025-11-17 13:31:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1763386290000|2025-11-17 13:31:30|||||||||1
1763386300000|2025-11-17 13:31:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|57
1763386310000|2025-11-17 13:31:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|110
1763386320000|2025-11-17 13:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1763386340000|2025-11-17 13:32:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1763386350000|2025-11-17 13:32:30|||||||||3
1763386360000|2025-11-17 13:32:40|||||||||1
1763386370000|2025-11-17 13:32:50|||||||||6
1763386380000|2025-11-17 13:33:00|||||||||5
1763386400000|2025-11-17 13:33:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|78
1763386410000|2025-11-17 13:33:30|||||||||6
1763386420000|2025-11-17 13:33:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1763386430000|2025-11-17 13:33:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|99
1763386440000|2025-11-17 13:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1763386450000|2025-11-17 13:34:10|||||||||42
1763386460000|2025-11-17 13:34:20|||||||||35
1763386470000|2025-11-17 13:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|46
1763386480000|2025-11-17 13:34:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|107
1763386500000|2025-11-17 13:35:00|||||||||12
1763386510000|2025-11-17 13:35:10|||||||||8
1763386530000|2025-11-17 13:35:30|||||||||1
1763386540000|2025-11-17 13:35:40|||||||||2
1763386550000|2025-11-17 13:35:50|||||||||20
1763386560000|2025-11-17 13:36:00|||||||||53
1763386570000|2025-11-17 13:36:10|||||||||11
1763386580000|2025-11-17 13:36:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|55
1763386590000|2025-11-17 13:36:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1763386600000|2025-11-17 13:36:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|93
1763386610000|2025-11-17 13:36:50|||||||||1
1763386620000|2025-11-17 13:37:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|168
1763386640000|2025-11-17 13:37:20|||||||||2
1763386650000|2025-11-17 13:37:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|40
1763386660000|2025-11-17 13:37:40|||||||||8
1763386670000|2025-11-17 13:37:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1763386680000|2025-11-17 13:38:00|||||||||19
1763386690000|2025-11-17 13:38:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763386700000|2025-11-17 13:38:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|45
1763386710000|2025-11-17 13:38:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1763386720000|2025-11-17 13:38:40|||||||||9
1763386730000|2025-11-17 13:38:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1763386740000|2025-11-17 13:39:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|27
1763386750000|2025-11-17 13:39:10|||||||||51
1763386760000|2025-11-17 13:39:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1763386780000|2025-11-17 13:39:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1763386800000|2025-11-17 13:40:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1763386810000|2025-11-17 13:40:10|||||||||3
1763386820000|2025-11-17 13:40:20|||||||||195
1763386830000|2025-11-17 13:40:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1763386840000|2025-11-17 13:40:40|||||||||39
1763386850000|2025-11-17 13:40:50|||||||||4
1763386860000|2025-11-17 13:41:00|||||||||2
1763386870000|2025-11-17 13:41:10|||||||||27
1763386880000|2025-11-17 13:41:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|61
1763386890000|2025-11-17 13:41:30|||||||||3
1763386900000|2025-11-17 13:41:40|||||||||77
1763386910000|2025-11-17 13:41:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763386920000|2025-11-17 13:42:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|130
1763386930000|2025-11-17 13:42:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|78
1763386940000|2025-11-17 13:42:20|||||||||4
1763386960000|2025-11-17 13:42:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|43
1763386970000|2025-11-17 13:42:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|23
1763386980000|2025-11-17 13:43:00|||||||||3
1763386990000|2025-11-17 13:43:10|||||||||10
1763387000000|2025-11-17 13:43:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1763387010000|2025-11-17 13:43:30|||||||||1
1763387020000|2025-11-17 13:43:40|||||||||71
1763387030000|2025-11-17 13:43:50|||||||||10
1763387040000|2025-11-17 13:44:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|51
1763387050000|2025-11-17 13:44:10|||||||||8
1763387070000|2025-11-17 13:44:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|193
1763387080000|2025-11-17 13:44:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1763387100000|2025-11-17 13:45:00|||||||||1
1763387110000|2025-11-17 13:45:10|||||||||2
1763387120000|2025-11-17 13:45:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|9
1763387130000|2025-11-17 13:45:30|||||||||22
1763387140000|2025-11-17 13:45:40|||||||||5
1763387150000|2025-11-17 13:45:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|43
1763387160000|2025-11-17 13:46:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|1
1763387180000|2025-11-17 13:46:20|||||||||1
1763387190000|2025-11-17 13:46:30|||||||||1
1763387200000|2025-11-17 13:46:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|48
1763387210000|2025-11-17 13:46:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1763387220000|2025-11-17 13:47:00|||||||||2
1763387230000|2025-11-17 13:47:10|||||||||1
1763387240000|2025-11-17 13:47:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|81
1763387250000|2025-11-17 13:47:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|39
1763387260000|2025-11-17 13:47:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|90
1763387270000|2025-11-17 13:47:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1763387280000|2025-11-17 13:48:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|73
1763387290000|2025-11-17 13:48:10|||||||||8
1763387300000|2025-11-17 13:48:20|||||||||12
1763387320000|2025-11-17 13:48:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|41
1763387330000|2025-11-17 13:48:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|210
1763387340000|2025-11-17 13:49:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|33
1763387350000|2025-11-17 13:49:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1763387360000|2025-11-17 13:49:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|154
1763387370000|2025-11-17 13:49:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|95
1763387390000|2025-11-17 13:49:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1763387400000|2025-11-17 13:50:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|62
1763387420000|2025-11-17 13:50:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|77
1763387430000|2025-11-17 13:50:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|73
1763387450000|2025-11-17 13:50:50|||||||||2
1763387470000|2025-11-17 13:51:10|||||||||15
1763387480000|2025-11-17 13:51:20|||||||||1
1763387490000|2025-11-17 13:51:30|||||||||1
1763387500000|2025-11-17 13:51:40|||||||||65
1763387510000|2025-11-17 13:51:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1763387520000|2025-11-17 13:52:00|||||||||38
1763387530000|2025-11-17 13:52:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|104
1763387540000|2025-11-17 13:52:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1763387550000|2025-11-17 13:52:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1763387560000|2025-11-17 13:52:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|26
1763387580000|2025-11-17 13:53:00|||||||||12
1763387590000|2025-11-17 13:53:10|||||||||1
1763387610000|2025-11-17 13:53:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|12
1763387620000|2025-11-17 13:53:40|||||||||2
1763387630000|2025-11-17 13:53:50|||||||||13
1763387640000|2025-11-17 13:54:00|||||||||9
1763387660000|2025-11-17 13:54:20|||||||||3
1763387670000|2025-11-17 13:54:30|||||||||12
1763387690000|2025-11-17 13:54:50|||||||||13
1763387700000|2025-11-17 13:55:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1763387710000|2025-11-17 13:55:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|49
1763387720000|2025-11-17 13:55:20|||||||||3
1763387730000|2025-11-17 13:55:30|||||||||7
1763387740000|2025-11-17 13:55:40|||||||||4
1763387750000|2025-11-17 13:55:50|||||||||3
1763387760000|2025-11-17 13:56:00|||||||||19
1763387770000|2025-11-17 13:56:10|||||||||1
1763387780000|2025-11-17 13:56:20|||||||||1
1763387790000|2025-11-17 13:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|56
1763387800000|2025-11-17 13:56:40|||||||||50
1763387810000|2025-11-17 13:56:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|75
1763387820000|2025-11-17 13:57:00|||||||||1
1763387840000|2025-11-17 13:57:20|||||||||13
1763387850000|2025-11-17 13:57:30|||||||||3
1763387860000|2025-11-17 13:57:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|109
1763387870000|2025-11-17 13:57:50|||||||||2
1763387880000|2025-11-17 13:58:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1763387890000|2025-11-17 13:58:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1763387900000|2025-11-17 13:58:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|202
1763387910000|2025-11-17 13:58:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1763387950000|2025-11-17 13:59:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|100
1763387960000|2025-11-17 13:59:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1763387970000|2025-11-17 13:59:30|||||||||30
1763387990000|2025-11-17 13:59:50|||||||||12
1763388000000|2025-11-17 14:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|284
1763388010000|2025-11-17 14:00:10|||||||||36
1763388020000|2025-11-17 14:00:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|222
1763388030000|2025-11-17 14:00:30|||||||||9
1763388040000|2025-11-17 14:00:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|123
1763388050000|2025-11-17 14:00:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|35
1763388060000|2025-11-17 14:01:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|61
1763388070000|2025-11-17 14:01:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|73
1763388080000|2025-11-17 14:01:20|||||||||1
1763388090000|2025-11-17 14:01:30|||||||||16
1763388100000|2025-11-17 14:01:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|146
1763388120000|2025-11-17 14:02:00|||||||||1
1763388150000|2025-11-17 14:02:30|||||||||12
1763388160000|2025-11-17 14:02:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1763388170000|2025-11-17 14:02:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1763388180000|2025-11-17 14:03:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1763388190000|2025-11-17 14:03:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|192
1763388200000|2025-11-17 14:03:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|104
1763388210000|2025-11-17 14:03:30|||||||||3
1763388220000|2025-11-17 14:03:40|||||||||1
1763388230000|2025-11-17 14:03:50|||||||||184
1763388240000|2025-11-17 14:04:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|20
1763388250000|2025-11-17 14:04:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|149
1763388260000|2025-11-17 14:04:20|||||||||31
1763388270000|2025-11-17 14:04:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|72
1763388280000|2025-11-17 14:04:40|||||||||2
1763388300000|2025-11-17 14:05:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|214
1763388310000|2025-11-17 14:05:10|||||||||18
1763388320000|2025-11-17 14:05:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|247
1763388340000|2025-11-17 14:05:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|56
1763388360000|2025-11-17 14:06:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|31
1763388400000|2025-11-17 14:06:40|||||||||15
1763388420000|2025-11-17 14:07:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|7
1763388430000|2025-11-17 14:07:10|||||||||1
1763388440000|2025-11-17 14:07:20|||||||||32
1763388460000|2025-11-17 14:07:40|||||||||6
1763388470000|2025-11-17 14:07:50|||||||||1
1763388480000|2025-11-17 14:08:00|||||||||1
1763388490000|2025-11-17 14:08:10|||||||||2
1763388500000|2025-11-17 14:08:20|||||||||6
1763388510000|2025-11-17 14:08:30|||||||||2
1763388520000|2025-11-17 14:08:40|||||||||4
1763388530000|2025-11-17 14:08:50|||||||||20
1763388540000|2025-11-17 14:09:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1763388550000|2025-11-17 14:09:10|||||||||1
1763388570000|2025-11-17 14:09:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|86
1763388580000|2025-11-17 14:09:40|||||||||106
1763388590000|2025-11-17 14:09:50|||||||||45
1763388600000|2025-11-17 14:10:00|||||||||44
1763388610000|2025-11-17 14:10:10|||||||||5
1763388620000|2025-11-17 14:10:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|151
1763388630000|2025-11-17 14:10:30|||||||||6
1763388640000|2025-11-17 14:10:40|||||||||1
1763388660000|2025-11-17 14:11:00|||||||||4
1763388670000|2025-11-17 14:11:10|||||||||1
1763388690000|2025-11-17 14:11:30|||||||||21
1763388730000|2025-11-17 14:12:10|||||||||5
1763388750000|2025-11-17 14:12:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|143
1763388760000|2025-11-17 14:12:40|||||||||5
1763388770000|2025-11-17 14:12:50|||||||||14
1763388780000|2025-11-17 14:13:00|||||||||18
1763388790000|2025-11-17 14:13:10|||||||||105
1763388800000|2025-11-17 14:13:20|||||||||129
1763388810000|2025-11-17 14:13:30|||||||||1
1763388820000|2025-11-17 14:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1763388830000|2025-11-17 14:13:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1763388840000|2025-11-17 14:14:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1763388850000|2025-11-17 14:14:10|||||||||4
1763388860000|2025-11-17 14:14:20|||||||||1
1763388870000|2025-11-17 14:14:30|||||||||1
1763388880000|2025-11-17 14:14:40|||||||||1
1763388900000|2025-11-17 14:15:00|||||||||1
1763388910000|2025-11-17 14:15:10|||||||||17
1763388920000|2025-11-17 14:15:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|19
1763388930000|2025-11-17 14:15:30|||||||||1
1763388940000|2025-11-17 14:15:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|53
1763388960000|2025-11-17 14:16:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|115
1763388970000|2025-11-17 14:16:10|||||||||1
1763389000000|2025-11-17 14:16:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1763389020000|2025-11-17 14:17:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|157
1763389030000|2025-11-17 14:17:10|||||||||17
1763389040000|2025-11-17 14:17:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|342
1763389050000|2025-11-17 14:17:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|78
1763389060000|2025-11-17 14:17:40|||||||||55
1763389070000|2025-11-17 14:17:50|||||||||2
1763389080000|2025-11-17 14:18:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|54
1763389090000|2025-11-17 14:18:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1763389100000|2025-11-17 14:18:20|||||||||4
1763389110000|2025-11-17 14:18:30|||||||||1
1763389120000|2025-11-17 14:18:40|||||||||2
1763389130000|2025-11-17 14:18:50|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|198
1763389140000|2025-11-17 14:19:00|||||||||2
1763389150000|2025-11-17 14:19:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|47
1763389170000|2025-11-17 14:19:30|||||||||1
1763389180000|2025-11-17 14:19:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|148
1763389210000|2025-11-17 14:20:10|||||||||18
1763389220000|2025-11-17 14:20:20|||||||||1
1763389230000|2025-11-17 14:20:30|||||||||5
1763389240000|2025-11-17 14:20:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|118
1763389250000|2025-11-17 14:20:50|||||||||1
1763389280000|2025-11-17 14:21:20|||||||||2
1763389290000|2025-11-17 14:21:30|||||||||4
1763389300000|2025-11-17 14:21:40|||||||||1
1763389310000|2025-11-17 14:21:50|||||||||3
1763389320000|2025-11-17 14:22:00|||||||||2
1763389330000|2025-11-17 14:22:10|||||||||2
1763389340000|2025-11-17 14:22:20|||||||||1
1763389350000|2025-11-17 14:22:30|||||||||4
1763389360000|2025-11-17 14:22:40|||||||||49
1763389370000|2025-11-17 14:22:50|||||||||13
1763389380000|2025-11-17 14:23:00|||||||||9
1763389390000|2025-11-17 14:23:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|168
1763389400000|2025-11-17 14:23:20|||||||||2
1763389410000|2025-11-17 14:23:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|11
1763389420000|2025-11-17 14:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763389430000|2025-11-17 14:23:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|68
1763389440000|2025-11-17 14:24:00|||||||||130
1763389460000|2025-11-17 14:24:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1763389470000|2025-11-17 14:24:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1763389500000|2025-11-17 14:25:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1763389510000|2025-11-17 14:25:10|||||||||1
1763389520000|2025-11-17 14:25:20|||||||||4
1763389530000|2025-11-17 14:25:30|||||||||4
1763389550000|2025-11-17 14:25:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|67
1763389560000|2025-11-17 14:26:00|||||||||2
1763389570000|2025-11-17 14:26:10|||||||||2
1763389580000|2025-11-17 14:26:20|||||||||1
1763389590000|2025-11-17 14:26:30|||||||||2
1763389600000|2025-11-17 14:26:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1763389610000|2025-11-17 14:26:50|||||||||200
1763389620000|2025-11-17 14:27:00|||||||||37
1763389630000|2025-11-17 14:27:10|||||||||20
1763389640000|2025-11-17 14:27:20|||||||||1
1763389650000|2025-11-17 14:27:30|||||||||5
1763389660000|2025-11-17 14:27:40|||||||||3
1763389670000|2025-11-17 14:27:50|||||||||4
1763389680000|2025-11-17 14:28:00|||||||||1
1763389700000|2025-11-17 14:28:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1763389710000|2025-11-17 14:28:30|||||||||1
1763389720000|2025-11-17 14:28:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1763389730000|2025-11-17 14:28:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|107
1763389740000|2025-11-17 14:29:00|||||||||59
1763389750000|2025-11-17 14:29:10|||||||||25
1763389760000|2025-11-17 14:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|64
1763389770000|2025-11-17 14:29:30|||||||||26
1763389780000|2025-11-17 14:29:40|||||||||69
1763389790000|2025-11-17 14:29:50|||||||||6
1763389800000|2025-11-17 14:30:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|40
1763389820000|2025-11-17 14:30:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|91
1763389830000|2025-11-17 14:30:30|||||||||5
1763389840000|2025-11-17 14:30:40|||||||||1
1763389850000|2025-11-17 14:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1763389860000|2025-11-17 14:31:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|224
1763389880000|2025-11-17 14:31:20|||||||||312
1763389890000|2025-11-17 14:31:30|||||||||1
1763389900000|2025-11-17 14:31:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|75
1763389910000|2025-11-17 14:31:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|110
1763389920000|2025-11-17 14:32:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|70
1763389930000|2025-11-17 14:32:10|||||||||59
1763389940000|2025-11-17 14:32:20|||||||||5
1763389950000|2025-11-17 14:32:30|||||||||4
1763389960000|2025-11-17 14:32:40|||||||||6
1763389970000|2025-11-17 14:32:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1763389980000|2025-11-17 14:33:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|46
1763389990000|2025-11-17 14:33:10|||||||||6
1763390000000|2025-11-17 14:33:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|121
1763390010000|2025-11-17 14:33:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|139
1763390020000|2025-11-17 14:33:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|88
1763390030000|2025-11-17 14:33:50|||||||||7
1763390040000|2025-11-17 14:34:00|||||||||5
1763390050000|2025-11-17 14:34:10|||||||||6
1763390060000|2025-11-17 14:34:20|||||||||6
1763390070000|2025-11-17 14:34:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|95
1763390080000|2025-11-17 14:34:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1763390090000|2025-11-17 14:34:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1763390100000|2025-11-17 14:35:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1763390110000|2025-11-17 14:35:10|||||||||6
1763390120000|2025-11-17 14:35:20|||||||||15
1763390130000|2025-11-17 14:35:30|||||||||10
1763390140000|2025-11-17 14:35:40|||||||||5
1763390150000|2025-11-17 14:35:50|||||||||7
1763390160000|2025-11-17 14:36:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|165
1763390170000|2025-11-17 14:36:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|55
1763390180000|2025-11-17 14:36:20|||||||||6
1763390190000|2025-11-17 14:36:30|||||||||2
1763390200000|2025-11-17 14:36:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|104
1763390210000|2025-11-17 14:36:50|||||||||7
1763390220000|2025-11-17 14:37:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1763390230000|2025-11-17 14:37:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1763390240000|2025-11-17 14:37:20|||||||||2
1763390250000|2025-11-17 14:37:30|||||||||6
1763390260000|2025-11-17 14:37:40|||||||||2
1763390280000|2025-11-17 14:38:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|222
1763390290000|2025-11-17 14:38:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1763390300000|2025-11-17 14:38:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1763390310000|2025-11-17 14:38:30|||||||||4
1763390320000|2025-11-17 14:38:40|||||||||1
1763390330000|2025-11-17 14:38:50|||||||||1
1763390350000|2025-11-17 14:39:10|||||||||4
1763390360000|2025-11-17 14:39:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|157
1763390370000|2025-11-17 14:39:30|||||||||30
1763390380000|2025-11-17 14:39:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1763390400000|2025-11-17 14:40:00|||||||||1
1763390420000|2025-11-17 14:40:20|||||||||1
1763390430000|2025-11-17 14:40:30|||||||||5
1763390440000|2025-11-17 14:40:40|||||||||1
1763390450000|2025-11-17 14:40:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|53
1763390460000|2025-11-17 14:41:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|133
1763390490000|2025-11-17 14:41:30|||||||||5
1763390500000|2025-11-17 14:41:40|||||||||38
1763390510000|2025-11-17 14:41:50|||||||||11
1763390520000|2025-11-17 14:42:00|||||||||4
1763390530000|2025-11-17 14:42:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|203
1763390540000|2025-11-17 14:42:20|||||||||8
1763390550000|2025-11-17 14:42:30|||||||||19
1763390560000|2025-11-17 14:42:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|52
1763390570000|2025-11-17 14:42:50|||||||||6
1763390580000|2025-11-17 14:43:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|60
1763390590000|2025-11-17 14:43:10|||||||||1
1763390600000|2025-11-17 14:43:20|||||||||5
1763390610000|2025-11-17 14:43:30|||||||||9
1763390620000|2025-11-17 14:43:40|||||||||2
1763390630000|2025-11-17 14:43:50|||||||||7
1763390640000|2025-11-17 14:44:00|||||||||2
1763390650000|2025-11-17 14:44:10|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|82
1763390660000|2025-11-17 14:44:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|43
1763390670000|2025-11-17 14:44:30|||||||||2
1763390690000|2025-11-17 14:44:50|||||||||2
1763390700000|2025-11-17 14:45:00|||||||||22
1763390710000|2025-11-17 14:45:10|||||||||5
1763390720000|2025-11-17 14:45:20|||||||||1
1763390730000|2025-11-17 14:45:30|||||||||1
1763390760000|2025-11-17 14:46:00|||||||||25
1763390770000|2025-11-17 14:46:10|||||||||1
1763390780000|2025-11-17 14:46:20|||||||||8
1763390790000|2025-11-17 14:46:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|168
1763390800000|2025-11-17 14:46:40|||||||||1
1763390810000|2025-11-17 14:46:50|||||||||1
1763390820000|2025-11-17 14:47:00|||||||||2
1763390830000|2025-11-17 14:47:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|320
1763390840000|2025-11-17 14:47:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|197
1763390850000|2025-11-17 14:47:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|142
1763390860000|2025-11-17 14:47:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1763390880000|2025-11-17 14:48:00|||||||||1
1763390900000|2025-11-17 14:48:20|||||||||2
1763390910000|2025-11-17 14:48:30|||||||||1
1763390920000|2025-11-17 14:48:40|||||||||7
1763390930000|2025-11-17 14:48:50|||||||||79
1763390940000|2025-11-17 14:49:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|70
1763390950000|2025-11-17 14:49:10|||||||||35
1763390960000|2025-11-17 14:49:20|||||||||50
1763390970000|2025-11-17 14:49:30|||||||||2
1763390990000|2025-11-17 14:49:50|||||||||4
1763391000000|2025-11-17 14:50:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|92
1763391010000|2025-11-17 14:50:10|||||||||3
1763391020000|2025-11-17 14:50:20|||||||||4
1763391030000|2025-11-17 14:50:30|||||||||4
1763391060000|2025-11-17 14:51:00|||||||||1
1763391070000|2025-11-17 14:51:10|||||||||1
1763391090000|2025-11-17 14:51:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|111
1763391100000|2025-11-17 14:51:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|38
1763391110000|2025-11-17 14:51:50|||||||||30
1763391120000|2025-11-17 14:52:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|46
1763391130000|2025-11-17 14:52:10|||||||||1
1763391170000|2025-11-17 14:52:50|||||||||4
1763391190000|2025-11-17 14:53:10|||||||||169
1763391200000|2025-11-17 14:53:20|||||||||74
1763391220000|2025-11-17 14:53:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|69
1763391230000|2025-11-17 14:53:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|141
1763391250000|2025-11-17 14:54:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|32
1763391260000|2025-11-17 14:54:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|105
1763391270000|2025-11-17 14:54:30|||||||||103
1763391280000|2025-11-17 14:54:40|||||||||31
1763391290000|2025-11-17 14:54:50|||||||||4
1763391300000|2025-11-17 14:55:00|||||||||53
1763391310000|2025-11-17 14:55:10|||||||||23
1763391320000|2025-11-17 14:55:20|||||||||1
1763391330000|2025-11-17 14:55:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|107
1763391340000|2025-11-17 14:55:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|258
1763391350000|2025-11-17 14:55:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|136
1763391360000|2025-11-17 14:56:00|||||||||34
1763391370000|2025-11-17 14:56:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|178
1763391380000|2025-11-17 14:56:20|||||||||72
1763391390000|2025-11-17 14:56:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1763391400000|2025-11-17 14:56:40|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|80
1763391410000|2025-11-17 14:56:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1763391420000|2025-11-17 14:57:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|61
1763391430000|2025-11-17 14:57:10|||||||||1
1763391440000|2025-11-17 14:57:20|||||||||14
1763391450000|2025-11-17 14:57:30|||||||||107
1763391460000|2025-11-17 14:57:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1763391470000|2025-11-17 14:57:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|35
1763391480000|2025-11-17 14:58:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1763391490000|2025-11-17 14:58:10|||||||||4
1763391500000|2025-11-17 14:58:20|||||||||6
1763391510000|2025-11-17 14:58:30|||||||||41
1763391520000|2025-11-17 14:58:40|||||||||2
1763391530000|2025-11-17 14:58:50|||||||||29
1763391540000|2025-11-17 14:59:00|||||||||7
1763391550000|2025-11-17 14:59:10|||||||||5
1763391560000|2025-11-17 14:59:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1763391570000|2025-11-17 14:59:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|140
1763391580000|2025-11-17 14:59:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|22
1763391590000|2025-11-17 14:59:50|||||||||2
1763391600000|2025-11-17 15:00:00|||||||||58
1763391610000|2025-11-17 15:00:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|27
1763391620000|2025-11-17 15:00:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|30
1763391630000|2025-11-17 15:00:30|||||||||27
1763391640000|2025-11-17 15:00:40|||||||||2
1763391650000|2025-11-17 15:00:50|||||||||4
1763391660000|2025-11-17 15:01:00|||||||||3
1763391670000|2025-11-17 15:01:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1763391690000|2025-11-17 15:01:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|87
1763391700000|2025-11-17 15:01:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|229
1763391720000|2025-11-17 15:02:00|||||||||37
1763391730000|2025-11-17 15:02:10|||||||||2
1763391740000|2025-11-17 15:02:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|64
1763391750000|2025-11-17 15:02:30|||||||||5
1763391760000|2025-11-17 15:02:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|62
1763391780000|2025-11-17 15:03:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1763391790000|2025-11-17 15:03:10|||||||||3
1763391800000|2025-11-17 15:03:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|64
1763391810000|2025-11-17 15:03:30|||||||||54
1763391850000|2025-11-17 15:04:10|||||||||3
1763391860000|2025-11-17 15:04:20|||||||||10
1763391870000|2025-11-17 15:04:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1763391880000|2025-11-17 15:04:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|49
1763391890000|2025-11-17 15:04:50|||||||||3
1763391900000|2025-11-17 15:05:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1763391910000|2025-11-17 15:05:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1763391920000|2025-11-17 15:05:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|116
1763391930000|2025-11-17 15:05:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|1
1763391940000|2025-11-17 15:05:40|||||||||27
1763391950000|2025-11-17 15:05:50|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|38
1763391970000|2025-11-17 15:06:10|||||||||205
1763391980000|2025-11-17 15:06:20|||||||||28
1763392020000|2025-11-17 15:07:00|||||||||3
1763392040000|2025-11-17 15:07:20|||||||||1
1763392050000|2025-11-17 15:07:30|||||||||3
1763392060000|2025-11-17 15:07:40|||||||||2
1763392070000|2025-11-17 15:07:50|||||||||6
1763392080000|2025-11-17 15:08:00|||||||||99
1763392110000|2025-11-17 15:08:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|181
1763392120000|2025-11-17 15:08:40|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|10
1763392170000|2025-11-17 15:09:30|||||||||2
1763392190000|2025-11-17 15:09:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|25
1763392200000|2025-11-17 15:10:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|9
1763392210000|2025-11-17 15:10:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|35
1763392220000|2025-11-17 15:10:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|18
1763392230000|2025-11-17 15:10:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|5
1763392240000|2025-11-17 15:10:40|||||||||2
1763392280000|2025-11-17 15:11:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|43
1763392290000|2025-11-17 15:11:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|98
1763392300000|2025-11-17 15:11:40|||||||||34
1763392310000|2025-11-17 15:11:50|||||||||3
1763392320000|2025-11-17 15:12:00|||||||||3
1763392340000|2025-11-17 15:12:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1763392360000|2025-11-17 15:12:40|||||||||1
1763392400000|2025-11-17 15:13:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|50
1763392410000|2025-11-17 15:13:30|||||||||2
1763392440000|2025-11-17 15:14:00|||||||||10
1763392450000|2025-11-17 15:14:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|34
1763392460000|2025-11-17 15:14:20|||||||||2
1763392470000|2025-11-17 15:14:30|||||||||29
1763392500000|2025-11-17 15:15:00|||||||||116
1763392510000|2025-11-17 15:15:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1763392520000|2025-11-17 15:15:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1763392530000|2025-11-17 15:15:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|53
1763392570000|2025-11-17 15:16:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|43
1763392590000|2025-11-17 15:16:30|||||||||4
1763392600000|2025-11-17 15:16:40|||||||||13
1763392620000|2025-11-17 15:17:00|||||||||69
1763392630000|2025-11-17 15:17:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|172
1763392640000|2025-11-17 15:17:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|63
1763392660000|2025-11-17 15:17:40|||||||||13
1763392680000|2025-11-17 15:18:00|||||||||9
1763392690000|2025-11-17 15:18:10|||||||||19
1763392700000|2025-11-17 15:18:20|||||||||54
1763392710000|2025-11-17 15:18:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1763392730000|2025-11-17 15:18:50|||||||||4
1763392760000|2025-11-17 15:19:20|||||||||4
1763392770000|2025-11-17 15:19:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1763392780000|2025-11-17 15:19:40|9234|9232|9234|9232|9234|9232|9234|9232|99
1763392790000|2025-11-17 15:19:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1763392810000|2025-11-17 15:20:10|||||||||28
1763392820000|2025-11-17 15:20:20|||||||||1
1763392830000|2025-11-17 15:20:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1763392840000|2025-11-17 15:20:40|||||||||1
1763392870000|2025-11-17 15:21:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|38
1763392880000|2025-11-17 15:21:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|8
1763392890000|2025-11-17 15:21:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|9
1763392910000|2025-11-17 15:21:50|||||||||1
1763392920000|2025-11-17 15:22:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1763392950000|2025-11-17 15:22:30|||||||||37
1763392960000|2025-11-17 15:22:40|||||||||4
1763392970000|2025-11-17 15:22:50|||||||||35
1763392980000|2025-11-17 15:23:00|||||||||6
1763392990000|2025-11-17 15:23:10|||||||||2
1763393000000|2025-11-17 15:23:20|||||||||2
1763393010000|2025-11-17 15:23:30|||||||||1
1763393020000|2025-11-17 15:23:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|93
1763393030000|2025-11-17 15:23:50|||||||||4
1763393040000|2025-11-17 15:24:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1763393050000|2025-11-17 15:24:10|||||||||4
1763393060000|2025-11-17 15:24:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|72
1763393080000|2025-11-17 15:24:40|||||||||1
1763393090000|2025-11-17 15:24:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763393120000|2025-11-17 15:25:20|||||||||4
1763393160000|2025-11-17 15:26:00|||||||||5
1763393180000|2025-11-17 15:26:20|||||||||3
1763393190000|2025-11-17 15:26:30|||||||||10
1763393210000|2025-11-17 15:26:50|||||||||8
1763393220000|2025-11-17 15:27:00|||||||||2
1763393250000|2025-11-17 15:27:30|||||||||1
1763393270000|2025-11-17 15:27:50|||||||||17
1763393280000|2025-11-17 15:28:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|98
1763393290000|2025-11-17 15:28:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1763393300000|2025-11-17 15:28:20|||||||||11
1763393330000|2025-11-17 15:28:50|||||||||8
1763393350000|2025-11-17 15:29:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1763393360000|2025-11-17 15:29:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1763393400000|2025-11-17 15:30:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1763393410000|2025-11-17 15:30:10|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|20
1763393420000|2025-11-17 15:30:20|||||||||85
1763393430000|2025-11-17 15:30:30|||||||||1
1763393440000|2025-11-17 15:30:40|||||||||285
1763393450000|2025-11-17 15:30:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|290
1763393470000|2025-11-17 15:31:10|||||||||3
1763393480000|2025-11-17 15:31:20|||||||||9
1763393490000|2025-11-17 15:31:30|||||||||24
1763393500000|2025-11-17 15:31:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|143
1763393510000|2025-11-17 15:31:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|70
1763393520000|2025-11-17 15:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|200
1763393530000|2025-11-17 15:32:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|73
1763393540000|2025-11-17 15:32:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|26
1763393550000|2025-11-17 15:32:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1763393560000|2025-11-17 15:32:40|||||||||1
1763393580000|2025-11-17 15:33:00|||||||||1
1763393590000|2025-11-17 15:33:10|||||||||1
1763393600000|2025-11-17 15:33:20|||||||||1
1763393610000|2025-11-17 15:33:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|370
1763393620000|2025-11-17 15:33:40|||||||||20
1763393630000|2025-11-17 15:33:50|||||||||3
1763393650000|2025-11-17 15:34:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1763393660000|2025-11-17 15:34:20|||||||||1
1763393670000|2025-11-17 15:34:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|20
1763393710000|2025-11-17 15:35:10|||||||||46
1763393720000|2025-11-17 15:35:20|||||||||4
1763393730000|2025-11-17 15:35:30|||||||||1
1763393740000|2025-11-17 15:35:40|||||||||9
1763393750000|2025-11-17 15:35:50|||||||||4
1763393760000|2025-11-17 15:36:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|50
1763393780000|2025-11-17 15:36:20|||||||||234
1763393790000|2025-11-17 15:36:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1763393800000|2025-11-17 15:36:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|264
1763393810000|2025-11-17 15:36:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|106
1763393820000|2025-11-17 15:37:00|||||||||2
1763393840000|2025-11-17 15:37:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1763393850000|2025-11-17 15:37:30|||||||||37
1763393860000|2025-11-17 15:37:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|49
1763393870000|2025-11-17 15:37:50|||||||||6
1763393880000|2025-11-17 15:38:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|449
1763393900000|2025-11-17 15:38:20|||||||||12
1763393910000|2025-11-17 15:38:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|126
1763393920000|2025-11-17 15:38:40|||||||||9
1763393930000|2025-11-17 15:38:50|||||||||352
1763393940000|2025-11-17 15:39:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|104
1763393980000|2025-11-17 15:39:40|||||||||50
1763394000000|2025-11-17 15:40:00|||||||||3
1763394010000|2025-11-17 15:40:10|||||||||8
1763394020000|2025-11-17 15:40:20|||||||||1
1763394030000|2025-11-17 15:40:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|141
1763394040000|2025-11-17 15:40:40|||||||||17
1763394050000|2025-11-17 15:40:50|||||||||2
1763394060000|2025-11-17 15:41:00|||||||||10
1763394070000|2025-11-17 15:41:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|30
1763394080000|2025-11-17 15:41:20|||||||||4
1763394090000|2025-11-17 15:41:30|||||||||2
1763394150000|2025-11-17 15:42:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|172
1763394180000|2025-11-17 15:43:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|119
1763394200000|2025-11-17 15:43:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|80
1763394210000|2025-11-17 15:43:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1763394220000|2025-11-17 15:43:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|50
1763394230000|2025-11-17 15:43:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1763394240000|2025-11-17 15:44:00|||||||||73
1763394250000|2025-11-17 15:44:10|||||||||7
1763394260000|2025-11-17 15:44:20|||||||||4
1763394270000|2025-11-17 15:44:30|||||||||3
1763394280000|2025-11-17 15:44:40|||||||||3
1763394290000|2025-11-17 15:44:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|105
1763394300000|2025-11-17 15:45:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1763394310000|2025-11-17 15:45:10|||||||||44
1763394330000|2025-11-17 15:45:30|||||||||5
1763394340000|2025-11-17 15:45:40|||||||||32
1763394350000|2025-11-17 15:45:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|80
1763394360000|2025-11-17 15:46:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1763394370000|2025-11-17 15:46:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1763394380000|2025-11-17 15:46:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1763394390000|2025-11-17 15:46:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|37
1763394400000|2025-11-17 15:46:40|||||||||1
1763394430000|2025-11-17 15:47:10|||||||||26
1763394480000|2025-11-17 15:48:00|||||||||2
1763394490000|2025-11-17 15:48:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1763394520000|2025-11-17 15:48:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|102
1763394530000|2025-11-17 15:48:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1763394540000|2025-11-17 15:49:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1763394560000|2025-11-17 15:49:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|61
1763394570000|2025-11-17 15:49:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1763394580000|2025-11-17 15:49:40|||||||||21
1763394590000|2025-11-17 15:49:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|70
1763394600000|2025-11-17 15:50:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1763394630000|2025-11-17 15:50:30|||||||||2
1763394640000|2025-11-17 15:50:40|||||||||100
1763394650000|2025-11-17 15:50:50|||||||||1
1763394660000|2025-11-17 15:51:00|||||||||28
1763394670000|2025-11-17 15:51:10|||||||||1
1763394680000|2025-11-17 15:51:20|||||||||28
1763394710000|2025-11-17 15:51:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|8
1763394720000|2025-11-17 15:52:00|||||||||1
1763394740000|2025-11-17 15:52:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|14
1763394750000|2025-11-17 15:52:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|18
1763394760000|2025-11-17 15:52:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763394770000|2025-11-17 15:52:50|||||||||8
1763394780000|2025-11-17 15:53:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|39
1763394790000|2025-11-17 15:53:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1763394810000|2025-11-17 15:53:30|||||||||21
1763394830000|2025-11-17 15:53:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1763394840000|2025-11-17 15:54:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1763394850000|2025-11-17 15:54:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|40
1763394860000|2025-11-17 15:54:20|||||||||40
1763394870000|2025-11-17 15:54:30|||||||||113
1763394880000|2025-11-17 15:54:40|||||||||60
1763394900000|2025-11-17 15:55:00|||||||||75
1763394910000|2025-11-17 15:55:10|||||||||40
1763394920000|2025-11-17 15:55:20|||||||||1
1763394930000|2025-11-17 15:55:30|||||||||49
1763394940000|2025-11-17 15:55:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|99
1763394950000|2025-11-17 15:55:50|||||||||4
1763394960000|2025-11-17 15:56:00|||||||||1
1763394980000|2025-11-17 15:56:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|38
1763394990000|2025-11-17 15:56:30|||||||||1
1763395000000|2025-11-17 15:56:40|||||||||7
1763395010000|2025-11-17 15:56:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|189
1763395020000|2025-11-17 15:57:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|45
1763395030000|2025-11-17 15:57:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|30
1763395040000|2025-11-17 15:57:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|4
1763395050000|2025-11-17 15:57:30|||||||||5
1763395060000|2025-11-17 15:57:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1763395070000|2025-11-17 15:57:50|||||||||5
1763395080000|2025-11-17 15:58:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|211
1763395090000|2025-11-17 15:58:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1763395110000|2025-11-17 15:58:30|||||||||4
1763395120000|2025-11-17 15:58:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|247
1763395140000|2025-11-17 15:59:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|313
1763395160000|2025-11-17 15:59:20|||||||||5
1763395170000|2025-11-17 15:59:30|||||||||12
1763395180000|2025-11-17 15:59:40|||||||||1
1763395190000|2025-11-17 15:59:50|||||||||28
1763395200000|2025-11-17 16:00:00|||||||||142
1763395210000|2025-11-17 16:00:10|||||||||3
1763395220000|2025-11-17 16:00:20|||||||||54
1763395230000|2025-11-17 16:00:30|||||||||18
1763395240000|2025-11-17 16:00:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|510
1763395250000|2025-11-17 16:00:50|||||||||404
1763395260000|2025-11-17 16:01:00|||||||||46
1763395270000|2025-11-17 16:01:10|||||||||88
1763395280000|2025-11-17 16:01:20|||||||||7
1763395290000|2025-11-17 16:01:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|151
1763395300000|2025-11-17 16:01:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1763395320000|2025-11-17 16:02:00|||||||||6
1763395330000|2025-11-17 16:02:10|||||||||6
1763395340000|2025-11-17 16:02:20|||||||||7
1763395350000|2025-11-17 16:02:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|80
1763395360000|2025-11-17 16:02:40|||||||||6
1763395370000|2025-11-17 16:02:50|||||||||6
1763395380000|2025-11-17 16:03:00|||||||||62
1763395390000|2025-11-17 16:03:10|||||||||6
1763395400000|2025-11-17 16:03:20|||||||||6
1763395410000|2025-11-17 16:03:30|||||||||17
1763395420000|2025-11-17 16:03:40|||||||||76
1763395430000|2025-11-17 16:03:50|||||||||37
1763395440000|2025-11-17 16:04:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|223
1763395450000|2025-11-17 16:04:10|||||||||12
1763395460000|2025-11-17 16:04:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|26
1763395470000|2025-11-17 16:04:30|||||||||11
1763395480000|2025-11-17 16:04:40|||||||||5
1763395490000|2025-11-17 16:04:50|||||||||6
1763395500000|2025-11-17 16:05:00|||||||||90
1763395510000|2025-11-17 16:05:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|168
1763395520000|2025-11-17 16:05:20|||||||||180
1763395530000|2025-11-17 16:05:30|||||||||96
1763395540000|2025-11-17 16:05:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|377
1763395550000|2025-11-17 16:05:50|||||||||210
1763395560000|2025-11-17 16:06:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|201
1763395570000|2025-11-17 16:06:10|||||||||184
1763395580000|2025-11-17 16:06:20|||||||||181
1763395590000|2025-11-17 16:06:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|76
1763395600000|2025-11-17 16:06:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|339
1763395610000|2025-11-17 16:06:50|||||||||73
1763395620000|2025-11-17 16:07:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1763395630000|2025-11-17 16:07:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1763395640000|2025-11-17 16:07:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|76
1763395650000|2025-11-17 16:07:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|33
1763395680000|2025-11-17 16:08:00|||||||||7
1763395700000|2025-11-17 16:08:20|||||||||1
1763395710000|2025-11-17 16:08:30|||||||||1
1763395720000|2025-11-17 16:08:40|||||||||6
1763395730000|2025-11-17 16:08:50|||||||||1
1763395740000|2025-11-17 16:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1763395750000|2025-11-17 16:09:10|||||||||3
1763395760000|2025-11-17 16:09:20|||||||||1
1763395770000|2025-11-17 16:09:30|||||||||11
1763395780000|2025-11-17 16:09:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|219
1763395790000|2025-11-17 16:09:50|||||||||126
1763395800000|2025-11-17 16:10:00|||||||||1
1763395810000|2025-11-17 16:10:10|||||||||1
1763395830000|2025-11-17 16:10:30|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|30
1763395840000|2025-11-17 16:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1763395850000|2025-11-17 16:10:50|||||||||119
1763395860000|2025-11-17 16:11:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|84
1763395870000|2025-11-17 16:11:10|||||||||1
1763395880000|2025-11-17 16:11:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1763395890000|2025-11-17 16:11:30|||||||||126
1763395900000|2025-11-17 16:11:40|||||||||2
1763395910000|2025-11-17 16:11:50|||||||||2
1763395920000|2025-11-17 16:12:00|||||||||3
1763395930000|2025-11-17 16:12:10|||||||||30
1763395940000|2025-11-17 16:12:20|||||||||1
1763395950000|2025-11-17 16:12:30|||||||||101
1763395960000|2025-11-17 16:12:40|||||||||76
1763395970000|2025-11-17 16:12:50|||||||||5
1763395980000|2025-11-17 16:13:00|||||||||77
1763395990000|2025-11-17 16:13:10|||||||||147
1763396000000|2025-11-17 16:13:20|||||||||27
1763396010000|2025-11-17 16:13:30|||||||||17
1763396020000|2025-11-17 16:13:40|||||||||57
1763396030000|2025-11-17 16:13:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|169
1763396040000|2025-11-17 16:14:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|420
1763396050000|2025-11-17 16:14:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|964
1763396060000|2025-11-17 16:14:20|||||||||217
1763396070000|2025-11-17 16:14:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|428
1763396080000|2025-11-17 16:14:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|619
1763396090000|2025-11-17 16:14:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|404
1763396100000|2025-11-17 16:15:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|407
1763396110000|2025-11-17 16:15:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|597
1763396120000|2025-11-17 16:15:20|||||||||218
1763396130000|2025-11-17 16:15:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|138
1763396140000|2025-11-17 16:15:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|139
1763396150000|2025-11-17 16:15:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|122
1763396160000|2025-11-17 16:16:00|||||||||14
1763396170000|2025-11-17 16:16:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1763396180000|2025-11-17 16:16:20|||||||||3
1763396190000|2025-11-17 16:16:30|||||||||8
1763396200000|2025-11-17 16:16:40|||||||||6
1763396210000|2025-11-17 16:16:50|||||||||7
1763396220000|2025-11-17 16:17:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1763396230000|2025-11-17 16:17:10|||||||||12
1763396240000|2025-11-17 16:17:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|81
1763396250000|2025-11-17 16:17:30|||||||||28
1763396260000|2025-11-17 16:17:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|53
1763396270000|2025-11-17 16:17:50|||||||||3
1763396280000|2025-11-17 16:18:00|||||||||18
1763396290000|2025-11-17 16:18:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|429
1763396300000|2025-11-17 16:18:20|||||||||7
1763396310000|2025-11-17 16:18:30|||||||||1
1763396320000|2025-11-17 16:18:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|74
1763396330000|2025-11-17 16:18:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1763396340000|2025-11-17 16:19:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1763396360000|2025-11-17 16:19:20|||||||||1
1763396380000|2025-11-17 16:19:40|||||||||1
1763396390000|2025-11-17 16:19:50|||||||||4
1763396400000|2025-11-17 16:20:00|||||||||1
1763396410000|2025-11-17 16:20:10|||||||||12
1763396420000|2025-11-17 16:20:20|||||||||9
1763396430000|2025-11-17 16:20:30|||||||||4
1763396440000|2025-11-17 16:20:40|||||||||1
1763396450000|2025-11-17 16:20:50|||||||||5
1763396460000|2025-11-17 16:21:00|||||||||1
1763396470000|2025-11-17 16:21:10|||||||||7
1763396480000|2025-11-17 16:21:20|||||||||25
1763396490000|2025-11-17 16:21:30|||||||||16
1763396500000|2025-11-17 16:21:40|||||||||4
1763396510000|2025-11-17 16:21:50|||||||||4
1763396520000|2025-11-17 16:22:00|||||||||418
1763396530000|2025-11-17 16:22:10|||||||||14
1763396540000|2025-11-17 16:22:20|||||||||5
1763396550000|2025-11-17 16:22:30|||||||||7
1763396560000|2025-11-17 16:22:40|||||||||4
1763396570000|2025-11-17 16:22:50|||||||||32
1763396580000|2025-11-17 16:23:00|||||||||9
1763396590000|2025-11-17 16:23:10|||||||||12
1763396600000|2025-11-17 16:23:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1763396610000|2025-11-17 16:23:30|||||||||103
1763396620000|2025-11-17 16:23:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|162
1763396630000|2025-11-17 16:23:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1763396640000|2025-11-17 16:24:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|142
1763396650000|2025-11-17 16:24:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1763396670000|2025-11-17 16:24:30|||||||||25
1763396680000|2025-11-17 16:24:40|||||||||74
1763396690000|2025-11-17 16:24:50|||||||||25
1763396700000|2025-11-17 16:25:00|||||||||9
1763396710000|2025-11-17 16:25:10|||||||||5
1763396740000|2025-11-17 16:25:40|||||||||14
1763396750000|2025-11-17 16:25:50|||||||||18
1763396760000|2025-11-17 16:26:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|5
1763396770000|2025-11-17 16:26:10|||||||||25
1763396780000|2025-11-17 16:26:20|||||||||5
1763396790000|2025-11-17 16:26:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|72
1763396800000|2025-11-17 16:26:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|404
1763396810000|2025-11-17 16:26:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1763396820000|2025-11-17 16:27:00|||||||||2
1763396830000|2025-11-17 16:27:10|||||||||1
1763396880000|2025-11-17 16:28:00|||||||||4
1763396890000|2025-11-17 16:28:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1763396900000|2025-11-17 16:28:20|||||||||48
1763396910000|2025-11-17 16:28:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|216
1763396920000|2025-11-17 16:28:40|||||||||1
1763396930000|2025-11-17 16:28:50|||||||||96
1763396960000|2025-11-17 16:29:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|220
1763396970000|2025-11-17 16:29:30|||||||||2
1763396980000|2025-11-17 16:29:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|213
1763396990000|2025-11-17 16:29:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|196
1763397000000|2025-11-17 16:30:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|108
1763397020000|2025-11-17 16:30:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|141
1763397030000|2025-11-17 16:30:30|||||||||2
1763397040000|2025-11-17 16:30:40|||||||||8
1763397050000|2025-11-17 16:30:50|||||||||25
1763397060000|2025-11-17 16:31:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|69
1763397070000|2025-11-17 16:31:10|||||||||8
1763397080000|2025-11-17 16:31:20|||||||||2
1763397090000|2025-11-17 16:31:30|||||||||2
1763397100000|2025-11-17 16:31:40|||||||||1
1763397110000|2025-11-17 16:31:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|107
1763397120000|2025-11-17 16:32:00|||||||||6
1763397130000|2025-11-17 16:32:10|||||||||19
1763397140000|2025-11-17 16:32:20|||||||||4
1763397160000|2025-11-17 16:32:40|||||||||1
1763397170000|2025-11-17 16:32:50|||||||||2
1763397180000|2025-11-17 16:33:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|172
1763397220000|2025-11-17 16:33:40|||||||||1
1763397230000|2025-11-17 16:33:50|||||||||3
1763397240000|2025-11-17 16:34:00|||||||||16
1763397250000|2025-11-17 16:34:10|||||||||4
1763397260000|2025-11-17 16:34:20|||||||||1
1763397270000|2025-11-17 16:34:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1763397280000|2025-11-17 16:34:40|||||||||7
1763397290000|2025-11-17 16:34:50|||||||||10
1763397300000|2025-11-17 16:35:00|||||||||26
1763397320000|2025-11-17 16:35:20|||||||||141
1763397330000|2025-11-17 16:35:30|||||||||5
1763397390000|2025-11-17 16:36:30|||||||||2
1763397400000|2025-11-17 16:36:40|||||||||1
1763397410000|2025-11-17 16:36:50|||||||||131
1763397420000|2025-11-17 16:37:00|||||||||3
1763397430000|2025-11-17 16:37:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1763397440000|2025-11-17 16:37:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1763397450000|2025-11-17 16:37:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|66
1763397490000|2025-11-17 16:38:10|||||||||6
1763397500000|2025-11-17 16:38:20|||||||||1
1763397510000|2025-11-17 16:38:30|||||||||68
1763397530000|2025-11-17 16:38:50|||||||||3
1763397540000|2025-11-17 16:39:00|||||||||7
1763397550000|2025-11-17 16:39:10|||||||||8
1763397560000|2025-11-17 16:39:20|||||||||6
1763397570000|2025-11-17 16:39:30|||||||||105
1763397580000|2025-11-17 16:39:40|||||||||6
1763397600000|2025-11-17 16:40:00|||||||||4
1763397610000|2025-11-17 16:40:10|||||||||6
1763397620000|2025-11-17 16:40:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1763397630000|2025-11-17 16:40:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|333
1763397640000|2025-11-17 16:40:40|||||||||1
1763397650000|2025-11-17 16:40:50|||||||||194
1763397680000|2025-11-17 16:41:20|||||||||5
1763397690000|2025-11-17 16:41:30|||||||||2
1763397720000|2025-11-17 16:42:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|237
1763397730000|2025-11-17 16:42:10|||||||||30
1763397750000|2025-11-17 16:42:30|||||||||6
1763397760000|2025-11-17 16:42:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|126
1763397770000|2025-11-17 16:42:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|41
1763397780000|2025-11-17 16:43:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|42
1763397800000|2025-11-17 16:43:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|90
1763397810000|2025-11-17 16:43:30|||||||||1
1763397820000|2025-11-17 16:43:40|||||||||13
1763397840000|2025-11-17 16:44:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|40
1763397850000|2025-11-17 16:44:10|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|15
1763397860000|2025-11-17 16:44:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|10
1763397870000|2025-11-17 16:44:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|10
1763397890000|2025-11-17 16:44:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1763397900000|2025-11-17 16:45:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1763397910000|2025-11-17 16:45:10|||||||||2
1763397930000|2025-11-17 16:45:30|||||||||8
1763397950000|2025-11-17 16:45:50|||||||||4
1763397970000|2025-11-17 16:46:10|||||||||13
1763397980000|2025-11-17 16:46:20|||||||||29
1763398010000|2025-11-17 16:46:50|||||||||1
1763398020000|2025-11-17 16:47:00|||||||||11
1763398040000|2025-11-17 16:47:20|||||||||19
1763398050000|2025-11-17 16:47:30|||||||||17
1763398080000|2025-11-17 16:48:00|||||||||1
1763398090000|2025-11-17 16:48:10|||||||||3
1763398100000|2025-11-17 16:48:20|||||||||102
1763398110000|2025-11-17 16:48:30|||||||||11
1763398130000|2025-11-17 16:48:50|||||||||2
1763398140000|2025-11-17 16:49:00|||||||||1
1763398150000|2025-11-17 16:49:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1763398160000|2025-11-17 16:49:20|||||||||7
1763398180000|2025-11-17 16:49:40|||||||||1
1763398200000|2025-11-17 16:50:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|118
1763398220000|2025-11-17 16:50:20|||||||||151
1763398230000|2025-11-17 16:50:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|54
1763398260000|2025-11-17 16:51:00|||||||||1
1763398290000|2025-11-17 16:51:30|||||||||6
1763398300000|2025-11-17 16:51:40|||||||||5
1763398310000|2025-11-17 16:51:50|||||||||1
1763398320000|2025-11-17 16:52:00|||||||||1
1763398340000|2025-11-17 16:52:20|||||||||54
1763398350000|2025-11-17 16:52:30|||||||||3
1763398360000|2025-11-17 16:52:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|66
1763398370000|2025-11-17 16:52:50|||||||||29
1763398380000|2025-11-17 16:53:00|||||||||26
1763398390000|2025-11-17 16:53:10|||||||||19
1763398400000|2025-11-17 16:53:20|||||||||15
1763398410000|2025-11-17 16:53:30|||||||||9
1763398420000|2025-11-17 16:53:40|||||||||5
1763398430000|2025-11-17 16:53:50|||||||||5
1763398440000|2025-11-17 16:54:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1763398460000|2025-11-17 16:54:20|||||||||2
1763398480000|2025-11-17 16:54:40|||||||||3
1763398500000|2025-11-17 16:55:00|||||||||19
1763398510000|2025-11-17 16:55:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|101
1763398520000|2025-11-17 16:55:20|||||||||1
1763398550000|2025-11-17 16:55:50|||||||||3
1763398580000|2025-11-17 16:56:20|||||||||4
1763398590000|2025-11-17 16:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1763398600000|2025-11-17 16:56:40|||||||||1
1763398620000|2025-11-17 16:57:00|||||||||1
1763398630000|2025-11-17 16:57:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|166
1763398640000|2025-11-17 16:57:20|||||||||7
1763398650000|2025-11-17 16:57:30|||||||||2
1763398660000|2025-11-17 16:57:40|||||||||101
1763398670000|2025-11-17 16:57:50|||||||||7
1763398700000|2025-11-17 16:58:20|||||||||101
1763398710000|2025-11-17 16:58:30|||||||||1
1763398760000|2025-11-17 16:59:20|||||||||9
1763398780000|2025-11-17 16:59:40|||||||||42
1763398790000|2025-11-17 16:59:50|||||||||7
1763398800000|2025-11-17 17:00:00|||||||||6
1763398810000|2025-11-17 17:00:10|||||||||3
1763398820000|2025-11-17 17:00:20|||||||||5
1763398830000|2025-11-17 17:00:30|||||||||4
1763398850000|2025-11-17 17:00:50|||||||||10
1763398860000|2025-11-17 17:01:00|||||||||2
1763398880000|2025-11-17 17:01:20|||||||||2
1763398900000|2025-11-17 17:01:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|72
1763398910000|2025-11-17 17:01:50|||||||||3
1763398940000|2025-11-17 17:02:20|||||||||3
1763398950000|2025-11-17 17:02:30|||||||||4
1763398970000|2025-11-17 17:02:50|||||||||1
1763398980000|2025-11-17 17:03:00|||||||||2
1763398990000|2025-11-17 17:03:10|||||||||1
1763399000000|2025-11-17 17:03:20|||||||||3
1763399010000|2025-11-17 17:03:30|||||||||2
1763399020000|2025-11-17 17:03:40|||||||||2
1763399030000|2025-11-17 17:03:50|||||||||2
1763399040000|2025-11-17 17:04:00|||||||||9
1763399050000|2025-11-17 17:04:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|161
1763399060000|2025-11-17 17:04:20|||||||||1
1763399070000|2025-11-17 17:04:30|||||||||2
1763399080000|2025-11-17 17:04:40|||||||||2
1763399090000|2025-11-17 17:04:50|||||||||1
1763399100000|2025-11-17 17:05:00|||||||||6
1763399110000|2025-11-17 17:05:10|||||||||2
1763399130000|2025-11-17 17:05:30|||||||||1
1763399140000|2025-11-17 17:05:40|||||||||131
1763399150000|2025-11-17 17:05:50|||||||||2
1763399160000|2025-11-17 17:06:00|||||||||6
1763399170000|2025-11-17 17:06:10|||||||||7
1763399200000|2025-11-17 17:06:40|||||||||2
1763399210000|2025-11-17 17:06:50|||||||||2
1763399220000|2025-11-17 17:07:00|||||||||50
1763399230000|2025-11-17 17:07:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1763399240000|2025-11-17 17:07:20|||||||||4
1763399250000|2025-11-17 17:07:30|||||||||2
1763399260000|2025-11-17 17:07:40|||||||||7
1763399280000|2025-11-17 17:08:00|||||||||2
1763399290000|2025-11-17 17:08:10|||||||||2
1763399300000|2025-11-17 17:08:20|||||||||7
1763399310000|2025-11-17 17:08:30|||||||||3
1763399320000|2025-11-17 17:08:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1763399330000|2025-11-17 17:08:50|||||||||41
1763399340000|2025-11-17 17:09:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|63
1763399360000|2025-11-17 17:09:20|||||||||3
1763399370000|2025-11-17 17:09:30|||||||||109
1763399380000|2025-11-17 17:09:40|||||||||3
1763399390000|2025-11-17 17:09:50|||||||||93
1763399400000|2025-11-17 17:10:00|||||||||11
1763399410000|2025-11-17 17:10:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1763399420000|2025-11-17 17:10:20|||||||||1
1763399430000|2025-11-17 17:10:30|||||||||11
1763399440000|2025-11-17 17:10:40|||||||||22
1763399450000|2025-11-17 17:10:50|||||||||38
1763399470000|2025-11-17 17:11:10|||||||||7
1763399480000|2025-11-17 17:11:20|||||||||1
1763399490000|2025-11-17 17:11:30|||||||||2
1763399500000|2025-11-17 17:11:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1763399580000|2025-11-17 17:13:00|||||||||3
1763399600000|2025-11-17 17:13:20|||||||||4
1763399610000|2025-11-17 17:13:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|68
1763399620000|2025-11-17 17:13:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|66
1763399630000|2025-11-17 17:13:50|||||||||4
1763399660000|2025-11-17 17:14:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1763399670000|2025-11-17 17:14:30|||||||||7
1763399680000|2025-11-17 17:14:40|||||||||2
1763399690000|2025-11-17 17:14:50|||||||||100
1763399700000|2025-11-17 17:15:00|||||||||52
1763399710000|2025-11-17 17:15:10|||||||||20
1763399720000|2025-11-17 17:15:20|||||||||2
1763399750000|2025-11-17 17:15:50|||||||||2
1763399760000|2025-11-17 17:16:00|||||||||1
1763399770000|2025-11-17 17:16:10|||||||||103
1763399780000|2025-11-17 17:16:20|||||||||102
1763399790000|2025-11-17 17:16:30|||||||||1
1763399810000|2025-11-17 17:16:50|||||||||1
1763399840000|2025-11-17 17:17:20|||||||||252
1763399850000|2025-11-17 17:17:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|203
1763399860000|2025-11-17 17:17:40|||||||||1
1763399880000|2025-11-17 17:18:00|||||||||50
1763399900000|2025-11-17 17:18:20|||||||||2
1763399920000|2025-11-17 17:18:40|||||||||1
1763399930000|2025-11-17 17:18:50|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|17
1763399950000|2025-11-17 17:19:10|||||||||2
1763399960000|2025-11-17 17:19:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1763399980000|2025-11-17 17:19:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1763400010000|2025-11-17 17:20:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|40
1763400020000|2025-11-17 17:20:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|66
1763400030000|2025-11-17 17:20:30|||||||||18
1763400040000|2025-11-17 17:20:40|||||||||1
1763400060000|2025-11-17 17:21:00|||||||||2
1763400080000|2025-11-17 17:21:20|||||||||4
1763400090000|2025-11-17 17:21:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1763400150000|2025-11-17 17:22:30|||||||||1
1763400160000|2025-11-17 17:22:40|||||||||1
1763400180000|2025-11-17 17:23:00|||||||||2
1763400190000|2025-11-17 17:23:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|58
1763400200000|2025-11-17 17:23:20|||||||||2
1763400210000|2025-11-17 17:23:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1763400230000|2025-11-17 17:23:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|128
1763400240000|2025-11-17 17:24:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1763400250000|2025-11-17 17:24:10|||||||||4
1763400260000|2025-11-17 17:24:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1763400290000|2025-11-17 17:24:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1763400300000|2025-11-17 17:25:00|||||||||1
1763400310000|2025-11-17 17:25:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1763400320000|2025-11-17 17:25:20|||||||||1
1763400380000|2025-11-17 17:26:20|||||||||3
1763400390000|2025-11-17 17:26:30|||||||||50
1763400400000|2025-11-17 17:26:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1763400410000|2025-11-17 17:26:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1763400420000|2025-11-17 17:27:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|67
1763400430000|2025-11-17 17:27:10|||||||||1
1763400440000|2025-11-17 17:27:20|||||||||6
1763400490000|2025-11-17 17:28:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1763400500000|2025-11-17 17:28:20|||||||||9
1763400530000|2025-11-17 17:28:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1763400550000|2025-11-17 17:29:10|||||||||52
1763400560000|2025-11-17 17:29:20|||||||||4
1763400570000|2025-11-17 17:29:30|||||||||110
1763400590000|2025-11-17 17:29:50|||||||||5
1763400600000|2025-11-17 17:30:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1763400620000|2025-11-17 17:30:20|||||||||1
1763400630000|2025-11-17 17:30:30|||||||||9
1763400640000|2025-11-17 17:30:40|||||||||1
1763400650000|2025-11-17 17:30:50|||||||||4
1763400660000|2025-11-17 17:31:00|||||||||1
1763400680000|2025-11-17 17:31:20|||||||||5
1763400700000|2025-11-17 17:31:40|||||||||37
1763400740000|2025-11-17 17:32:20|||||||||3
1763400800000|2025-11-17 17:33:20|||||||||5
1763400860000|2025-11-17 17:34:20|||||||||2
1763400870000|2025-11-17 17:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|75
1763400890000|2025-11-17 17:34:50|||||||||6
1763400900000|2025-11-17 17:35:00|||||||||38
1763400910000|2025-11-17 17:35:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1763400920000|2025-11-17 17:35:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|5
1763400960000|2025-11-17 17:36:00|||||||||1
1763400980000|2025-11-17 17:36:20|||||||||6
1763401010000|2025-11-17 17:36:50|||||||||4
1763401020000|2025-11-17 17:37:00|||||||||71
1763401040000|2025-11-17 17:37:20|||||||||1
1763401050000|2025-11-17 17:37:30|||||||||4
1763401090000|2025-11-17 17:38:10|||||||||3
1763401130000|2025-11-17 17:38:50|||||||||1
1763401150000|2025-11-17 17:39:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|109
1763401160000|2025-11-17 17:39:20|||||||||76
1763401170000|2025-11-17 17:39:30|||||||||76
1763401180000|2025-11-17 17:39:40|||||||||36
1763401190000|2025-11-17 17:39:50|||||||||4
1763401200000|2025-11-17 17:40:00|||||||||30
1763401210000|2025-11-17 17:40:10|||||||||33
1763401260000|2025-11-17 17:41:00|||||||||1
1763401310000|2025-11-17 17:41:50|||||||||5
1763401330000|2025-11-17 17:42:10|||||||||18
1763401390000|2025-11-17 17:43:10|||||||||2
1763401400000|2025-11-17 17:43:20|||||||||1
1763401460000|2025-11-17 17:44:20|||||||||2
1763401510000|2025-11-17 17:45:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|54
1763401530000|2025-11-17 17:45:30|||||||||27
1763401590000|2025-11-17 17:46:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|54
1763401600000|2025-11-17 17:46:40|||||||||2
1763401640000|2025-11-17 17:47:20|||||||||2
1763401700000|2025-11-17 17:48:20|||||||||1
1763401760000|2025-11-17 17:49:20|||||||||4
1763401770000|2025-11-17 17:49:30|||||||||11
1763401780000|2025-11-17 17:49:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1763401790000|2025-11-17 17:49:50|||||||||1
1763401820000|2025-11-17 17:50:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1763401830000|2025-11-17 17:50:30|||||||||12
1763401850000|2025-11-17 17:50:50|||||||||2
1763401870000|2025-11-17 17:51:10|||||||||1
1763401880000|2025-11-17 17:51:20|9238|9236|9238|9236|9238|9236|9238|9236|12
1763401890000|2025-11-17 17:51:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1763401910000|2025-11-17 17:51:50|||||||||2
1763401920000|2025-11-17 17:52:00|||||||||4
1763401950000|2025-11-17 17:52:30|||||||||4
1763402010000|2025-11-17 17:53:30|||||||||4
1763402020000|2025-11-17 17:53:40|||||||||3
1763402030000|2025-11-17 17:53:50|||||||||1
1763402040000|2025-11-17 17:54:00|||||||||9
1763402050000|2025-11-17 17:54:10|||||||||51
1763402060000|2025-11-17 17:54:20|||||||||128
1763402070000|2025-11-17 17:54:30|9238|9236|9238|9236|9238|9236|9238|9236|83
1763402080000|2025-11-17 17:54:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1763402090000|2025-11-17 17:54:50|||||||||2
1763402160000|2025-11-17 17:56:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|58
1763402250000|2025-11-17 17:57:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|19
1763402260000|2025-11-17 17:57:40|||||||||5
1763402270000|2025-11-17 17:57:50|||||||||1
1763402280000|2025-11-17 17:58:00|||||||||1
1763402290000|2025-11-17 17:58:10|||||||||2
1763402330000|2025-11-17 17:58:50|||||||||1
1763402340000|2025-11-17 17:59:00|9237|9235|9237|9235|9237|9235|9237|9235|4
1763402360000|2025-11-17 17:59:20|||||||||20
1763402370000|2025-11-17 17:59:30|||||||||2
1763402380000|2025-11-17 17:59:40|||||||||1
1763402390000|2025-11-17 17:59:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1763539200000|2025-11-19 08:00:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|99
1763539210000|2025-11-19 08:00:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|186
1763539220000|2025-11-19 08:00:20|9240|9238|9241.5|9239.5|9242.5|9240.5|9240|9238|222
1763539230000|2025-11-19 08:00:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|82
1763539240000|2025-11-19 08:00:40|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|129
1763539250000|2025-11-19 08:00:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|137
1763539260000|2025-11-19 08:01:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|143
1763539270000|2025-11-19 08:01:10|||||||||139
1763539280000|2025-11-19 08:01:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|252
1763539290000|2025-11-19 08:01:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|53
1763539300000|2025-11-19 08:01:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1763539310000|2025-11-19 08:01:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|115
1763539320000|2025-11-19 08:02:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|100
1763539330000|2025-11-19 08:02:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|213
1763539340000|2025-11-19 08:02:20|9240|9238|9242.5|9240.5|9242.5|9240.5|9240|9238|213
1763539350000|2025-11-19 08:02:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|65
1763539360000|2025-11-19 08:02:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|150
1763539370000|2025-11-19 08:02:50|||||||||81
1763539380000|2025-11-19 08:03:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|92
1763539390000|2025-11-19 08:03:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|91
1763539400000|2025-11-19 08:03:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1763539410000|2025-11-19 08:03:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|127
1763539420000|2025-11-19 08:03:40|||||||||9
1763539430000|2025-11-19 08:03:50|||||||||38
1763539440000|2025-11-19 08:04:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|68
1763539450000|2025-11-19 08:04:10|||||||||24
1763539460000|2025-11-19 08:04:20|||||||||7
1763539470000|2025-11-19 08:04:30|||||||||5
1763539480000|2025-11-19 08:04:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|63
1763539490000|2025-11-19 08:04:50|||||||||2
1763539500000|2025-11-19 08:05:00|||||||||186
1763539510000|2025-11-19 08:05:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1763539520000|2025-11-19 08:05:20|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|21
1763539530000|2025-11-19 08:05:30|||||||||1
1763539540000|2025-11-19 08:05:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|166
1763539550000|2025-11-19 08:05:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|75
1763539560000|2025-11-19 08:06:00|||||||||131
1763539570000|2025-11-19 08:06:10|||||||||14
1763539580000|2025-11-19 08:06:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|100
1763539590000|2025-11-19 08:06:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1763539600000|2025-11-19 08:06:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|99
1763539610000|2025-11-19 08:06:50|||||||||2
1763539620000|2025-11-19 08:07:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|68
1763539630000|2025-11-19 08:07:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|298
1763539640000|2025-11-19 08:07:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|145
1763539650000|2025-11-19 08:07:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|140
1763539660000|2025-11-19 08:07:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|67
1763539670000|2025-11-19 08:07:50|||||||||112
1763539680000|2025-11-19 08:08:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|122
1763539690000|2025-11-19 08:08:10|||||||||6
1763539700000|2025-11-19 08:08:20|9239|9237|9239|9237|9239|9237|9239|9237|77
1763539710000|2025-11-19 08:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1763539720000|2025-11-19 08:08:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|31
1763539730000|2025-11-19 08:08:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|200
1763539740000|2025-11-19 08:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1763539750000|2025-11-19 08:09:10|||||||||2
1763539760000|2025-11-19 08:09:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1763539770000|2025-11-19 08:09:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1763539780000|2025-11-19 08:09:40|||||||||17
1763539790000|2025-11-19 08:09:50|||||||||79
1763539800000|2025-11-19 08:10:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|98
1763539810000|2025-11-19 08:10:10|||||||||1
1763539820000|2025-11-19 08:10:20|||||||||1
1763539830000|2025-11-19 08:10:30|||||||||8
1763539850000|2025-11-19 08:10:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|54
1763539860000|2025-11-19 08:11:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|214
1763539870000|2025-11-19 08:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|119
1763539880000|2025-11-19 08:11:20|||||||||24
1763539890000|2025-11-19 08:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|143
1763539900000|2025-11-19 08:11:40|||||||||1
1763539920000|2025-11-19 08:12:00|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|445
1763539930000|2025-11-19 08:12:10|||||||||119
1763539940000|2025-11-19 08:12:20|||||||||31
1763539950000|2025-11-19 08:12:30|||||||||4
1763539960000|2025-11-19 08:12:40|||||||||76
1763539970000|2025-11-19 08:12:50|||||||||7
1763539980000|2025-11-19 08:13:00|||||||||4
1763539990000|2025-11-19 08:13:10|||||||||101
1763540000000|2025-11-19 08:13:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|396
1763540010000|2025-11-19 08:13:30|||||||||4
1763540020000|2025-11-19 08:13:40|||||||||10
1763540030000|2025-11-19 08:13:50|||||||||75
1763540040000|2025-11-19 08:14:00|||||||||1
1763540050000|2025-11-19 08:14:10|||||||||4
1763540070000|2025-11-19 08:14:30|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|91
1763540080000|2025-11-19 08:14:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|292
1763540090000|2025-11-19 08:14:50|||||||||9
1763540100000|2025-11-19 08:15:00|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|111
1763540110000|2025-11-19 08:15:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|77
1763540120000|2025-11-19 08:15:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|84
1763540130000|2025-11-19 08:15:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|37
1763540140000|2025-11-19 08:15:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|217
1763540150000|2025-11-19 08:15:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|123
1763540160000|2025-11-19 08:16:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|179
1763540170000|2025-11-19 08:16:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|99
1763540200000|2025-11-19 08:16:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|161
1763540220000|2025-11-19 08:17:00|||||||||35
1763540230000|2025-11-19 08:17:10|||||||||63
1763540240000|2025-11-19 08:17:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|131
1763540250000|2025-11-19 08:17:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|72
1763540270000|2025-11-19 08:17:50|||||||||20
1763540280000|2025-11-19 08:18:00|||||||||33
1763540290000|2025-11-19 08:18:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|129
1763540300000|2025-11-19 08:18:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|108
1763540310000|2025-11-19 08:18:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1763540320000|2025-11-19 08:18:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|162
1763540340000|2025-11-19 08:19:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|92
1763540350000|2025-11-19 08:19:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|59
1763540380000|2025-11-19 08:19:40|||||||||55
1763540390000|2025-11-19 08:19:50|||||||||11
1763540400000|2025-11-19 08:20:00|||||||||8
1763540410000|2025-11-19 08:20:10|||||||||15
1763540420000|2025-11-19 08:20:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|75
1763540430000|2025-11-19 08:20:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|289
1763540440000|2025-11-19 08:20:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|15
1763540450000|2025-11-19 08:20:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1763540460000|2025-11-19 08:21:00|||||||||26
1763540470000|2025-11-19 08:21:10|||||||||24
1763540480000|2025-11-19 08:21:20|||||||||1
1763540490000|2025-11-19 08:21:30|||||||||2
1763540500000|2025-11-19 08:21:40|||||||||39
1763540510000|2025-11-19 08:21:50|||||||||58
1763540520000|2025-11-19 08:22:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1763540540000|2025-11-19 08:22:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|71
1763540550000|2025-11-19 08:22:30|||||||||56
1763540560000|2025-11-19 08:22:40|||||||||51
1763540570000|2025-11-19 08:22:50|||||||||4
1763540580000|2025-11-19 08:23:00|||||||||4
1763540600000|2025-11-19 08:23:20|||||||||10
1763540610000|2025-11-19 08:23:30|||||||||1
1763540630000|2025-11-19 08:23:50|||||||||4
1763540640000|2025-11-19 08:24:00|||||||||5
1763540650000|2025-11-19 08:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|54
1763540660000|2025-11-19 08:24:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1763540680000|2025-11-19 08:24:40|9232|9230|9232|9230|9232|9230|9232|9230|31
1763540690000|2025-11-19 08:24:50|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|42
1763540710000|2025-11-19 08:25:10|||||||||8
1763540720000|2025-11-19 08:25:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|94
1763540730000|2025-11-19 08:25:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1763540750000|2025-11-19 08:25:50|||||||||6
1763540770000|2025-11-19 08:26:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1763540780000|2025-11-19 08:26:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|27
1763540790000|2025-11-19 08:26:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|83
1763540800000|2025-11-19 08:26:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|26
1763540810000|2025-11-19 08:26:50|||||||||3
1763540820000|2025-11-19 08:27:00|||||||||1
1763540830000|2025-11-19 08:27:10|||||||||6
1763540840000|2025-11-19 08:27:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1763540850000|2025-11-19 08:27:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|27
1763540860000|2025-11-19 08:27:40|||||||||3
1763540870000|2025-11-19 08:27:50|||||||||42
1763540880000|2025-11-19 08:28:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|49
1763540890000|2025-11-19 08:28:10|||||||||2
1763540900000|2025-11-19 08:28:20|||||||||16
1763540910000|2025-11-19 08:28:30|||||||||84
1763540920000|2025-11-19 08:28:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|331
1763540930000|2025-11-19 08:28:50|||||||||6
1763540940000|2025-11-19 08:29:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|72
1763540950000|2025-11-19 08:29:10|||||||||2
1763540960000|2025-11-19 08:29:20|||||||||10
1763540970000|2025-11-19 08:29:30|||||||||19
1763540980000|2025-11-19 08:29:40|||||||||1
1763540990000|2025-11-19 08:29:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|233
1763541000000|2025-11-19 08:30:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|161
1763541010000|2025-11-19 08:30:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|147
1763541040000|2025-11-19 08:30:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|153
1763541050000|2025-11-19 08:30:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|104
1763541060000|2025-11-19 08:31:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|64
1763541070000|2025-11-19 08:31:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|39
1763541080000|2025-11-19 08:31:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|33
1763541090000|2025-11-19 08:31:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|59
1763541100000|2025-11-19 08:31:40|||||||||21
1763541110000|2025-11-19 08:31:50|||||||||7
1763541120000|2025-11-19 08:32:00|||||||||9
1763541150000|2025-11-19 08:32:30|||||||||11
1763541160000|2025-11-19 08:32:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|62
1763541170000|2025-11-19 08:32:50|||||||||1
1763541190000|2025-11-19 08:33:10|||||||||3
1763541200000|2025-11-19 08:33:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|163
1763541220000|2025-11-19 08:33:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|168
1763541230000|2025-11-19 08:33:50|||||||||28
1763541240000|2025-11-19 08:34:00|||||||||44
1763541250000|2025-11-19 08:34:10|||||||||4
1763541260000|2025-11-19 08:34:20|||||||||5
1763541280000|2025-11-19 08:34:40|||||||||10
1763541310000|2025-11-19 08:35:10|||||||||40
1763541320000|2025-11-19 08:35:20|||||||||5
1763541340000|2025-11-19 08:35:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1763541360000|2025-11-19 08:36:00|||||||||93
1763541380000|2025-11-19 08:36:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|25
1763541400000|2025-11-19 08:36:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1763541410000|2025-11-19 08:36:50|||||||||19
1763541420000|2025-11-19 08:37:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1763541440000|2025-11-19 08:37:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1763541450000|2025-11-19 08:37:30|||||||||3
1763541460000|2025-11-19 08:37:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|253
1763541470000|2025-11-19 08:37:50|||||||||22
1763541480000|2025-11-19 08:38:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|54
1763541510000|2025-11-19 08:38:30|||||||||5
1763541530000|2025-11-19 08:38:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763541540000|2025-11-19 08:39:00|||||||||2
1763541550000|2025-11-19 08:39:10|||||||||3
1763541580000|2025-11-19 08:39:40|||||||||12
1763541590000|2025-11-19 08:39:50|||||||||15
1763541600000|2025-11-19 08:40:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|93
1763541610000|2025-11-19 08:40:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|350
1763541620000|2025-11-19 08:40:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|103
1763541630000|2025-11-19 08:40:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|91
1763541640000|2025-11-19 08:40:40|||||||||43
1763541660000|2025-11-19 08:41:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|172
1763541670000|2025-11-19 08:41:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|51
1763541680000|2025-11-19 08:41:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|25
1763541690000|2025-11-19 08:41:30|||||||||2
1763541700000|2025-11-19 08:41:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|68
1763541710000|2025-11-19 08:41:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|47
1763541720000|2025-11-19 08:42:00|||||||||67
1763541740000|2025-11-19 08:42:20|||||||||2
1763541760000|2025-11-19 08:42:40|||||||||100
1763541770000|2025-11-19 08:42:50|||||||||11
1763541780000|2025-11-19 08:43:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|68
1763541790000|2025-11-19 08:43:10|||||||||83
1763541800000|2025-11-19 08:43:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|93
1763541830000|2025-11-19 08:43:50|||||||||4
1763541860000|2025-11-19 08:44:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|160
1763541870000|2025-11-19 08:44:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1763541880000|2025-11-19 08:44:40|||||||||112
1763541890000|2025-11-19 08:44:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1763541900000|2025-11-19 08:45:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|84
1763541920000|2025-11-19 08:45:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|50
1763541930000|2025-11-19 08:45:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1763541940000|2025-11-19 08:45:40|||||||||4
1763541960000|2025-11-19 08:46:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|135
1763541970000|2025-11-19 08:46:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|70
1763541980000|2025-11-19 08:46:20|||||||||2
1763542010000|2025-11-19 08:46:50|||||||||1
1763542020000|2025-11-19 08:47:00|||||||||63
1763542030000|2025-11-19 08:47:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1763542040000|2025-11-19 08:47:20|||||||||50
1763542050000|2025-11-19 08:47:30|||||||||1
1763542060000|2025-11-19 08:47:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1763542100000|2025-11-19 08:48:20|||||||||10
1763542110000|2025-11-19 08:48:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1763542120000|2025-11-19 08:48:40|||||||||1
1763542130000|2025-11-19 08:48:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1763542140000|2025-11-19 08:49:00|||||||||105
1763542150000|2025-11-19 08:49:10|||||||||6
1763542170000|2025-11-19 08:49:30|||||||||13
1763542180000|2025-11-19 08:49:40|||||||||26
1763542200000|2025-11-19 08:50:00|||||||||23
1763542210000|2025-11-19 08:50:10|||||||||73
1763542220000|2025-11-19 08:50:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|129
1763542230000|2025-11-19 08:50:30|||||||||3
1763542240000|2025-11-19 08:50:40|||||||||3
1763542250000|2025-11-19 08:50:50|||||||||50
1763542260000|2025-11-19 08:51:00|||||||||27
1763542270000|2025-11-19 08:51:10|||||||||5
1763542280000|2025-11-19 08:51:20|||||||||1
1763542290000|2025-11-19 08:51:30|||||||||1
1763542300000|2025-11-19 08:51:40|||||||||71
1763542310000|2025-11-19 08:51:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|64
1763542320000|2025-11-19 08:52:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|115
1763542370000|2025-11-19 08:52:50|||||||||2
1763542380000|2025-11-19 08:53:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|313
1763542420000|2025-11-19 08:53:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1763542430000|2025-11-19 08:53:50|||||||||11
1763542440000|2025-11-19 08:54:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1763542450000|2025-11-19 08:54:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1763542460000|2025-11-19 08:54:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1763542470000|2025-11-19 08:54:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|129
1763542510000|2025-11-19 08:55:10|||||||||10
1763542520000|2025-11-19 08:55:20|||||||||4
1763542530000|2025-11-19 08:55:30|||||||||279
1763542540000|2025-11-19 08:55:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|107
1763542550000|2025-11-19 08:55:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|394
1763542560000|2025-11-19 08:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|246
1763542570000|2025-11-19 08:56:10|||||||||129
1763542580000|2025-11-19 08:56:20|||||||||38
1763542600000|2025-11-19 08:56:40|||||||||100
1763542610000|2025-11-19 08:56:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1763542620000|2025-11-19 08:57:00|||||||||10
1763542630000|2025-11-19 08:57:10|||||||||9
1763542670000|2025-11-19 08:57:50|||||||||246
1763542680000|2025-11-19 08:58:00|||||||||1
1763542720000|2025-11-19 08:58:40|||||||||33
1763542740000|2025-11-19 08:59:00|||||||||3
1763542750000|2025-11-19 08:59:10|||||||||145
1763542760000|2025-11-19 08:59:20|||||||||10
1763542770000|2025-11-19 08:59:30|||||||||126
1763542780000|2025-11-19 08:59:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|348
1763542790000|2025-11-19 08:59:50|||||||||16
1763542800000|2025-11-19 09:00:00|||||||||173
1763542820000|2025-11-19 09:00:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|342
1763542830000|2025-11-19 09:00:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|123
1763542840000|2025-11-19 09:00:40|||||||||58
1763542850000|2025-11-19 09:00:50|||||||||2
1763542880000|2025-11-19 09:01:20|||||||||10
1763542890000|2025-11-19 09:01:30|||||||||206
1763542900000|2025-11-19 09:01:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|163
1763542910000|2025-11-19 09:01:50|||||||||6
1763542920000|2025-11-19 09:02:00|||||||||22
1763542930000|2025-11-19 09:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|148
1763542940000|2025-11-19 09:02:20|||||||||81
1763542960000|2025-11-19 09:02:40|||||||||117
1763542970000|2025-11-19 09:02:50|||||||||22
1763542990000|2025-11-19 09:03:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|313
1763543000000|2025-11-19 09:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|205
1763543010000|2025-11-19 09:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|455
1763543020000|2025-11-19 09:03:40|||||||||1
1763543030000|2025-11-19 09:03:50|||||||||3
1763543040000|2025-11-19 09:04:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1763543060000|2025-11-19 09:04:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|52
1763543070000|2025-11-19 09:04:30|||||||||8
1763543100000|2025-11-19 09:05:00|||||||||4
1763543110000|2025-11-19 09:05:10|||||||||2
1763543120000|2025-11-19 09:05:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|201
1763543140000|2025-11-19 09:05:40|||||||||265
1763543160000|2025-11-19 09:06:00|||||||||122
1763543170000|2025-11-19 09:06:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|82
1763543180000|2025-11-19 09:06:20|||||||||1
1763543190000|2025-11-19 09:06:30|||||||||25
1763543200000|2025-11-19 09:06:40|||||||||2
1763543210000|2025-11-19 09:06:50|||||||||1
1763543220000|2025-11-19 09:07:00|||||||||11
1763543230000|2025-11-19 09:07:10|||||||||1
1763543240000|2025-11-19 09:07:20|||||||||11
1763543250000|2025-11-19 09:07:30|||||||||1
1763543260000|2025-11-19 09:07:40|||||||||86
1763543270000|2025-11-19 09:07:50|||||||||2
1763543280000|2025-11-19 09:08:00|||||||||11
1763543290000|2025-11-19 09:08:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|48
1763543300000|2025-11-19 09:08:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|72
1763543320000|2025-11-19 09:08:40|||||||||2
1763543330000|2025-11-19 09:08:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1763543340000|2025-11-19 09:09:00|||||||||2
1763543350000|2025-11-19 09:09:10|||||||||120
1763543370000|2025-11-19 09:09:30|||||||||1
1763543390000|2025-11-19 09:09:50|||||||||11
1763543400000|2025-11-19 09:10:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|111
1763543410000|2025-11-19 09:10:10|||||||||12
1763543420000|2025-11-19 09:10:20|||||||||2
1763543430000|2025-11-19 09:10:30|||||||||36
1763543450000|2025-11-19 09:10:50|||||||||12
1763543460000|2025-11-19 09:11:00|||||||||2
1763543470000|2025-11-19 09:11:10|||||||||1
1763543480000|2025-11-19 09:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1763543520000|2025-11-19 09:12:00|||||||||1
1763543530000|2025-11-19 09:12:10|||||||||15
1763543540000|2025-11-19 09:12:20|||||||||221
1763543550000|2025-11-19 09:12:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1763543560000|2025-11-19 09:12:40|||||||||1
1763543570000|2025-11-19 09:12:50|||||||||1
1763543580000|2025-11-19 09:13:00|||||||||138
1763543590000|2025-11-19 09:13:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|187
1763543600000|2025-11-19 09:13:20|||||||||5
1763543610000|2025-11-19 09:13:30|||||||||101
1763543620000|2025-11-19 09:13:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|115
1763543630000|2025-11-19 09:13:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|73
1763543640000|2025-11-19 09:14:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|81
1763543650000|2025-11-19 09:14:10|||||||||1
1763543660000|2025-11-19 09:14:20|||||||||5
1763543670000|2025-11-19 09:14:30|||||||||3
1763543690000|2025-11-19 09:14:50|||||||||12
1763543700000|2025-11-19 09:15:00|||||||||9
1763543720000|2025-11-19 09:15:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|205
1763543730000|2025-11-19 09:15:30|||||||||11
1763543740000|2025-11-19 09:15:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1763543760000|2025-11-19 09:16:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|165
1763543770000|2025-11-19 09:16:10|||||||||1
1763543780000|2025-11-19 09:16:20|||||||||50
1763543790000|2025-11-19 09:16:30|||||||||1
1763543810000|2025-11-19 09:16:50|||||||||4
1763543820000|2025-11-19 09:17:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1763543830000|2025-11-19 09:17:10|||||||||1
1763543840000|2025-11-19 09:17:20|||||||||21
1763543850000|2025-11-19 09:17:30|||||||||3
1763543860000|2025-11-19 09:17:40|||||||||11
1763543880000|2025-11-19 09:18:00|||||||||5
1763543890000|2025-11-19 09:18:10|||||||||4
1763543900000|2025-11-19 09:18:20|||||||||22
1763543910000|2025-11-19 09:18:30|||||||||146
1763543920000|2025-11-19 09:18:40|||||||||2
1763543930000|2025-11-19 09:18:50|||||||||2
1763543940000|2025-11-19 09:19:00|||||||||59
1763543950000|2025-11-19 09:19:10|||||||||8
1763543960000|2025-11-19 09:19:20|||||||||1
1763543970000|2025-11-19 09:19:30|||||||||102
1763543980000|2025-11-19 09:19:40|||||||||23
1763543990000|2025-11-19 09:19:50|||||||||24
1763544000000|2025-11-19 09:20:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|120
1763544010000|2025-11-19 09:20:10|||||||||106
1763544020000|2025-11-19 09:20:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|341
1763544050000|2025-11-19 09:20:50|||||||||1
1763544070000|2025-11-19 09:21:10|||||||||12
1763544080000|2025-11-19 09:21:20|||||||||12
1763544090000|2025-11-19 09:21:30|||||||||1
1763544100000|2025-11-19 09:21:40|||||||||2
1763544110000|2025-11-19 09:21:50|||||||||20
1763544130000|2025-11-19 09:22:10|||||||||120
1763544140000|2025-11-19 09:22:20|||||||||7
1763544150000|2025-11-19 09:22:30|||||||||10
1763544160000|2025-11-19 09:22:40|||||||||1
1763544170000|2025-11-19 09:22:50|||||||||1
1763544180000|2025-11-19 09:23:00|||||||||4
1763544190000|2025-11-19 09:23:10|||||||||30
1763544210000|2025-11-19 09:23:30|||||||||2
1763544220000|2025-11-19 09:23:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|50
1763544230000|2025-11-19 09:23:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|135
1763544240000|2025-11-19 09:24:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|108
1763544250000|2025-11-19 09:24:10|||||||||10
1763544260000|2025-11-19 09:24:20|||||||||1
1763544280000|2025-11-19 09:24:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1763544290000|2025-11-19 09:24:50|||||||||5
1763544310000|2025-11-19 09:25:10|||||||||2
1763544320000|2025-11-19 09:25:20|||||||||15
1763544330000|2025-11-19 09:25:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|150
1763544350000|2025-11-19 09:25:50|||||||||27
1763544370000|2025-11-19 09:26:10|||||||||1
1763544390000|2025-11-19 09:26:30|||||||||11
1763544400000|2025-11-19 09:26:40|||||||||12
1763544420000|2025-11-19 09:27:00|||||||||10
1763544430000|2025-11-19 09:27:10|||||||||163
1763544440000|2025-11-19 09:27:20|||||||||20
1763544460000|2025-11-19 09:27:40|||||||||103
1763544470000|2025-11-19 09:27:50|||||||||52
1763544480000|2025-11-19 09:28:00|||||||||9
1763544490000|2025-11-19 09:28:10|||||||||58
1763544500000|2025-11-19 09:28:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|90
1763544510000|2025-11-19 09:28:30|||||||||4
1763544520000|2025-11-19 09:28:40|||||||||11
1763544530000|2025-11-19 09:28:50|||||||||11
1763544540000|2025-11-19 09:29:00|||||||||1
1763544550000|2025-11-19 09:29:10|||||||||26
1763544560000|2025-11-19 09:29:20|||||||||15
1763544570000|2025-11-19 09:29:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1763544580000|2025-11-19 09:29:40|||||||||1
1763544590000|2025-11-19 09:29:50|||||||||13
1763544600000|2025-11-19 09:30:00|||||||||30
1763544610000|2025-11-19 09:30:10|||||||||108
1763544620000|2025-11-19 09:30:20|||||||||53
1763544630000|2025-11-19 09:30:30|||||||||26
1763544640000|2025-11-19 09:30:40|||||||||6
1763544660000|2025-11-19 09:31:00|||||||||155
1763544680000|2025-11-19 09:31:20|||||||||1
1763544690000|2025-11-19 09:31:30|||||||||1
1763544700000|2025-11-19 09:31:40|||||||||17
1763544730000|2025-11-19 09:32:10|||||||||1
1763544740000|2025-11-19 09:32:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1763544760000|2025-11-19 09:32:40|||||||||1
1763544770000|2025-11-19 09:32:50|||||||||11
1763544780000|2025-11-19 09:33:00|||||||||16
1763544790000|2025-11-19 09:33:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1763544800000|2025-11-19 09:33:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|240
1763544820000|2025-11-19 09:33:40|||||||||9
1763544830000|2025-11-19 09:33:50|||||||||71
1763544840000|2025-11-19 09:34:00|||||||||58
1763544850000|2025-11-19 09:34:10|||||||||31
1763544860000|2025-11-19 09:34:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|80
1763544870000|2025-11-19 09:34:30|||||||||1
1763544880000|2025-11-19 09:34:40|||||||||394
1763544890000|2025-11-19 09:34:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|82
1763544900000|2025-11-19 09:35:00|||||||||2
1763544910000|2025-11-19 09:35:10|||||||||1
1763544940000|2025-11-19 09:35:40|||||||||12
1763544950000|2025-11-19 09:35:50|||||||||2
1763544960000|2025-11-19 09:36:00|||||||||12
1763544980000|2025-11-19 09:36:20|||||||||3
1763544990000|2025-11-19 09:36:30|||||||||1
1763545000000|2025-11-19 09:36:40|||||||||25
1763545010000|2025-11-19 09:36:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1763545040000|2025-11-19 09:37:20|||||||||5
1763545050000|2025-11-19 09:37:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|55
1763545060000|2025-11-19 09:37:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|220
1763545070000|2025-11-19 09:37:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|129
1763545080000|2025-11-19 09:38:00|||||||||1
1763545100000|2025-11-19 09:38:20|||||||||6
1763545140000|2025-11-19 09:39:00|||||||||64
1763545150000|2025-11-19 09:39:10|||||||||1
1763545160000|2025-11-19 09:39:20|||||||||4
1763545170000|2025-11-19 09:39:30|||||||||9
1763545180000|2025-11-19 09:39:40|||||||||16
1763545190000|2025-11-19 09:39:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1763545200000|2025-11-19 09:40:00|||||||||1
1763545210000|2025-11-19 09:40:10|||||||||30
1763545220000|2025-11-19 09:40:20|||||||||7
1763545230000|2025-11-19 09:40:30|||||||||6
1763545240000|2025-11-19 09:40:40|||||||||10
1763545250000|2025-11-19 09:40:50|||||||||7
1763545290000|2025-11-19 09:41:30|||||||||1
1763545300000|2025-11-19 09:41:40|||||||||53
1763545310000|2025-11-19 09:41:50|||||||||8
1763545320000|2025-11-19 09:42:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1763545340000|2025-11-19 09:42:20|||||||||2
1763545350000|2025-11-19 09:42:30|||||||||5
1763545360000|2025-11-19 09:42:40|||||||||53
1763545370000|2025-11-19 09:42:50|||||||||7
1763545380000|2025-11-19 09:43:00|||||||||60
1763545390000|2025-11-19 09:43:10|||||||||15
1763545400000|2025-11-19 09:43:20|||||||||12
1763545410000|2025-11-19 09:43:30|||||||||1
1763545430000|2025-11-19 09:43:50|||||||||11
1763545440000|2025-11-19 09:44:00|||||||||5
1763545450000|2025-11-19 09:44:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|225
1763545460000|2025-11-19 09:44:20|||||||||29
1763545480000|2025-11-19 09:44:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|172
1763545490000|2025-11-19 09:44:50|||||||||3
1763545500000|2025-11-19 09:45:00|||||||||4
1763545510000|2025-11-19 09:45:10|||||||||12
1763545520000|2025-11-19 09:45:20|||||||||2
1763545530000|2025-11-19 09:45:30|||||||||2
1763545540000|2025-11-19 09:45:40|||||||||2
1763545550000|2025-11-19 09:45:50|||||||||2
1763545560000|2025-11-19 09:46:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|201
1763545570000|2025-11-19 09:46:10|||||||||101
1763545580000|2025-11-19 09:46:20|||||||||1
1763545590000|2025-11-19 09:46:30|||||||||25
1763545600000|2025-11-19 09:46:40|||||||||1
1763545610000|2025-11-19 09:46:50|||||||||2
1763545620000|2025-11-19 09:47:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|494
1763545630000|2025-11-19 09:47:10|||||||||5
1763545640000|2025-11-19 09:47:20|||||||||2
1763545650000|2025-11-19 09:47:30|||||||||160
1763545660000|2025-11-19 09:47:40|||||||||3
1763545670000|2025-11-19 09:47:50|||||||||2
1763545680000|2025-11-19 09:48:00|||||||||10
1763545690000|2025-11-19 09:48:10|||||||||5
1763545700000|2025-11-19 09:48:20|||||||||11
1763545720000|2025-11-19 09:48:40|||||||||2
1763545730000|2025-11-19 09:48:50|||||||||1
1763545750000|2025-11-19 09:49:10|||||||||1
1763545760000|2025-11-19 09:49:20|||||||||4
1763545770000|2025-11-19 09:49:30|||||||||2
1763545780000|2025-11-19 09:49:40|||||||||10
1763545790000|2025-11-19 09:49:50|||||||||12
1763545800000|2025-11-19 09:50:00|||||||||20
1763545810000|2025-11-19 09:50:10|||||||||37
1763545820000|2025-11-19 09:50:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|208
1763545830000|2025-11-19 09:50:30|||||||||1
1763545840000|2025-11-19 09:50:40|||||||||5
1763545850000|2025-11-19 09:50:50|||||||||15
1763545860000|2025-11-19 09:51:00|||||||||6
1763545870000|2025-11-19 09:51:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|198
1763545880000|2025-11-19 09:51:20|||||||||7
1763545890000|2025-11-19 09:51:30|||||||||36
1763545900000|2025-11-19 09:51:40|||||||||7
1763545910000|2025-11-19 09:51:50|||||||||18
1763545920000|2025-11-19 09:52:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|331
1763545930000|2025-11-19 09:52:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|72
1763545940000|2025-11-19 09:52:20|||||||||3
1763545950000|2025-11-19 09:52:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1763545960000|2025-11-19 09:52:40|||||||||17
1763545970000|2025-11-19 09:52:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|193
1763545980000|2025-11-19 09:53:00|||||||||7
1763545990000|2025-11-19 09:53:10|||||||||31
1763546000000|2025-11-19 09:53:20|||||||||23
1763546010000|2025-11-19 09:53:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1763546020000|2025-11-19 09:53:40|||||||||1
1763546030000|2025-11-19 09:53:50|||||||||51
1763546040000|2025-11-19 09:54:00|||||||||7
1763546050000|2025-11-19 09:54:10|||||||||18
1763546060000|2025-11-19 09:54:20|||||||||70
1763546070000|2025-11-19 09:54:30|||||||||20
1763546080000|2025-11-19 09:54:40|||||||||18
1763546090000|2025-11-19 09:54:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|89
1763546100000|2025-11-19 09:55:00|||||||||20
1763546110000|2025-11-19 09:55:10|||||||||92
1763546120000|2025-11-19 09:55:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|270
1763546130000|2025-11-19 09:55:30|||||||||64
1763546140000|2025-11-19 09:55:40|||||||||21
1763546150000|2025-11-19 09:55:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|172
1763546160000|2025-11-19 09:56:00|||||||||36
1763546170000|2025-11-19 09:56:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|88
1763546180000|2025-11-19 09:56:20|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|68
1763546190000|2025-11-19 09:56:30|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|87
1763546200000|2025-11-19 09:56:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1763546210000|2025-11-19 09:56:50|||||||||43
1763546220000|2025-11-19 09:57:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|72
1763546230000|2025-11-19 09:57:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1763546240000|2025-11-19 09:57:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|53
1763546250000|2025-11-19 09:57:30|||||||||40
1763546260000|2025-11-19 09:57:40|||||||||62
1763546270000|2025-11-19 09:57:50|||||||||81
1763546280000|2025-11-19 09:58:00|||||||||74
1763546290000|2025-11-19 09:58:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1763546300000|2025-11-19 09:58:20|||||||||167
1763546310000|2025-11-19 09:58:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|47
1763546320000|2025-11-19 09:58:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|690
1763546330000|2025-11-19 09:58:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|325
1763546340000|2025-11-19 09:59:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|423
1763546350000|2025-11-19 09:59:10|||||||||782
1763546360000|2025-11-19 09:59:20|||||||||517
1763546370000|2025-11-19 09:59:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|1843
1763546380000|2025-11-19 09:59:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|1039
1763546390000|2025-11-19 09:59:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1846
1763546400000|2025-11-19 10:00:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|553
1763546410000|2025-11-19 10:00:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|487
1763546420000|2025-11-19 10:00:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|286
1763546430000|2025-11-19 10:00:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|156
1763546440000|2025-11-19 10:00:40|||||||||70
1763546450000|2025-11-19 10:00:50|||||||||95
1763546460000|2025-11-19 10:01:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|69
1763546470000|2025-11-19 10:01:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|93
1763546480000|2025-11-19 10:01:20|||||||||58
1763546490000|2025-11-19 10:01:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|321
1763546500000|2025-11-19 10:01:40|||||||||94
1763546510000|2025-11-19 10:01:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|109
1763546520000|2025-11-19 10:02:00|||||||||63
1763546530000|2025-11-19 10:02:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1763546540000|2025-11-19 10:02:20|||||||||62
1763546550000|2025-11-19 10:02:30|||||||||76
1763546560000|2025-11-19 10:02:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|119
1763546570000|2025-11-19 10:02:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|506
1763546580000|2025-11-19 10:03:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9229.5|9227.5|564
1763546590000|2025-11-19 10:03:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|186
1763546600000|2025-11-19 10:03:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|707
1763546610000|2025-11-19 10:03:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|205
1763546620000|2025-11-19 10:03:40|||||||||827
1763546630000|2025-11-19 10:03:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|250
1763546640000|2025-11-19 10:04:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|214
1763546650000|2025-11-19 10:04:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|103
1763546660000|2025-11-19 10:04:20|||||||||41
1763546670000|2025-11-19 10:04:30|||||||||29
1763546680000|2025-11-19 10:04:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|115
1763546690000|2025-11-19 10:04:50|||||||||109
1763546700000|2025-11-19 10:05:00|||||||||66
1763546710000|2025-11-19 10:05:10|||||||||17
1763546720000|2025-11-19 10:05:20|||||||||44
1763546730000|2025-11-19 10:05:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|67
1763546740000|2025-11-19 10:05:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|110
1763546750000|2025-11-19 10:05:50|||||||||36
1763546760000|2025-11-19 10:06:00|||||||||18
1763546770000|2025-11-19 10:06:10|||||||||132
1763546780000|2025-11-19 10:06:20|||||||||11
1763546790000|2025-11-19 10:06:30|||||||||116
1763546800000|2025-11-19 10:06:40|||||||||79
1763546810000|2025-11-19 10:06:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|228
1763546820000|2025-11-19 10:07:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|212
1763546830000|2025-11-19 10:07:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|85
1763546840000|2025-11-19 10:07:20|||||||||59
1763546850000|2025-11-19 10:07:30|||||||||8
1763546860000|2025-11-19 10:07:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|106
1763546870000|2025-11-19 10:07:50|||||||||14
1763546880000|2025-11-19 10:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1763546890000|2025-11-19 10:08:10|||||||||1
1763546900000|2025-11-19 10:08:20|||||||||11
1763546910000|2025-11-19 10:08:30|||||||||43
1763546920000|2025-11-19 10:08:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|15
1763546930000|2025-11-19 10:08:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|143
1763546940000|2025-11-19 10:09:00|||||||||7
1763546950000|2025-11-19 10:09:10|||||||||17
1763546960000|2025-11-19 10:09:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|56
1763546970000|2025-11-19 10:09:30|||||||||10
1763546980000|2025-11-19 10:09:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|122
1763546990000|2025-11-19 10:09:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|166
1763547000000|2025-11-19 10:10:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|177
1763547010000|2025-11-19 10:10:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|55
1763547020000|2025-11-19 10:10:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1763547030000|2025-11-19 10:10:30|||||||||20
1763547040000|2025-11-19 10:10:40|||||||||5
1763547050000|2025-11-19 10:10:50|||||||||5
1763547060000|2025-11-19 10:11:00|||||||||30
1763547070000|2025-11-19 10:11:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|40
1763547080000|2025-11-19 10:11:20|||||||||4
1763547090000|2025-11-19 10:11:30|||||||||1
1763547100000|2025-11-19 10:11:40|||||||||13
1763547110000|2025-11-19 10:11:50|||||||||9
1763547120000|2025-11-19 10:12:00|||||||||9
1763547130000|2025-11-19 10:12:10|||||||||173
1763547140000|2025-11-19 10:12:20|||||||||15
1763547150000|2025-11-19 10:12:30|||||||||108
1763547160000|2025-11-19 10:12:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|97
1763547170000|2025-11-19 10:12:50|||||||||22
1763547180000|2025-11-19 10:13:00|||||||||3
1763547190000|2025-11-19 10:13:10|||||||||5
1763547200000|2025-11-19 10:13:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|122
1763547210000|2025-11-19 10:13:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|150
1763547220000|2025-11-19 10:13:40|||||||||10
1763547230000|2025-11-19 10:13:50|||||||||4
1763547240000|2025-11-19 10:14:00|||||||||14
1763547250000|2025-11-19 10:14:10|||||||||19
1763547260000|2025-11-19 10:14:20|||||||||6
1763547270000|2025-11-19 10:14:30|||||||||11
1763547280000|2025-11-19 10:14:40|||||||||31
1763547290000|2025-11-19 10:14:50|||||||||9
1763547300000|2025-11-19 10:15:00|||||||||56
1763547310000|2025-11-19 10:15:10|||||||||137
1763547320000|2025-11-19 10:15:20|||||||||3
1763547330000|2025-11-19 10:15:30|||||||||13
1763547340000|2025-11-19 10:15:40|||||||||20
1763547360000|2025-11-19 10:16:00|||||||||14
1763547370000|2025-11-19 10:16:10|||||||||6
1763547380000|2025-11-19 10:16:20|||||||||248
1763547390000|2025-11-19 10:16:30|||||||||27
1763547400000|2025-11-19 10:16:40|||||||||10
1763547410000|2025-11-19 10:16:50|||||||||37
1763547420000|2025-11-19 10:17:00|||||||||12
1763547430000|2025-11-19 10:17:10|||||||||8
1763547440000|2025-11-19 10:17:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|61
1763547450000|2025-11-19 10:17:30|9229|9227|9229|9227|9229|9227|9229|9227|155
1763547460000|2025-11-19 10:17:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|23
1763547470000|2025-11-19 10:17:50|||||||||5
1763547480000|2025-11-19 10:18:00|||||||||11
1763547500000|2025-11-19 10:18:20|||||||||39
1763547510000|2025-11-19 10:18:30|||||||||26
1763547520000|2025-11-19 10:18:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|65
1763547540000|2025-11-19 10:19:00|||||||||1
1763547550000|2025-11-19 10:19:10|||||||||6
1763547560000|2025-11-19 10:19:20|||||||||24
1763547570000|2025-11-19 10:19:30|||||||||41
1763547580000|2025-11-19 10:19:40|||||||||3
1763547590000|2025-11-19 10:19:50|||||||||46
1763547600000|2025-11-19 10:20:00|||||||||25
1763547610000|2025-11-19 10:20:10|||||||||3
1763547620000|2025-11-19 10:20:20|||||||||5
1763547630000|2025-11-19 10:20:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1763547640000|2025-11-19 10:20:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|74
1763547650000|2025-11-19 10:20:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|209
1763547660000|2025-11-19 10:21:00|||||||||339
1763547670000|2025-11-19 10:21:10|||||||||25
1763547680000|2025-11-19 10:21:20|||||||||1
1763547690000|2025-11-19 10:21:30|||||||||20
1763547700000|2025-11-19 10:21:40|||||||||3
1763547710000|2025-11-19 10:21:50|||||||||13
1763547730000|2025-11-19 10:22:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|113
1763547740000|2025-11-19 10:22:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|227
1763547750000|2025-11-19 10:22:30|||||||||9
1763547760000|2025-11-19 10:22:40|||||||||71
1763547770000|2025-11-19 10:22:50|||||||||13
1763547780000|2025-11-19 10:23:00|||||||||7
1763547790000|2025-11-19 10:23:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|271
1763547800000|2025-11-19 10:23:20|||||||||9
1763547810000|2025-11-19 10:23:30|||||||||21
1763547820000|2025-11-19 10:23:40|9223|9221|9223|9221|9223.5|9221.5|9223|9221|11
1763547830000|2025-11-19 10:23:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|30
1763547840000|2025-11-19 10:24:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1763547850000|2025-11-19 10:24:10|||||||||8
1763547860000|2025-11-19 10:24:20|||||||||7
1763547870000|2025-11-19 10:24:30|||||||||2
1763547880000|2025-11-19 10:24:40|||||||||2
1763547890000|2025-11-19 10:24:50|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|178
1763547900000|2025-11-19 10:25:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|35
1763547910000|2025-11-19 10:25:10|||||||||3
1763547930000|2025-11-19 10:25:30|||||||||90
1763547940000|2025-11-19 10:25:40|||||||||5
1763547950000|2025-11-19 10:25:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|98
1763547960000|2025-11-19 10:26:00|||||||||326
1763547970000|2025-11-19 10:26:10|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|143
1763547980000|2025-11-19 10:26:20|||||||||47
1763547990000|2025-11-19 10:26:30|||||||||2
1763548000000|2025-11-19 10:26:40|||||||||106
1763548010000|2025-11-19 10:26:50|||||||||21
1763548020000|2025-11-19 10:27:00|||||||||16
1763548030000|2025-11-19 10:27:10|||||||||11
1763548040000|2025-11-19 10:27:20|||||||||15
1763548050000|2025-11-19 10:27:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|209
1763548060000|2025-11-19 10:27:40|||||||||25
1763548070000|2025-11-19 10:27:50|||||||||34
1763548080000|2025-11-19 10:28:00|||||||||5
1763548090000|2025-11-19 10:28:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|92
1763548100000|2025-11-19 10:28:20|||||||||98
1763548110000|2025-11-19 10:28:30|||||||||12
1763548120000|2025-11-19 10:28:40|||||||||10
1763548130000|2025-11-19 10:28:50|||||||||2
1763548140000|2025-11-19 10:29:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1763548150000|2025-11-19 10:29:10|||||||||5
1763548160000|2025-11-19 10:29:20|||||||||18
1763548170000|2025-11-19 10:29:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|39
1763548190000|2025-11-19 10:29:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1763548200000|2025-11-19 10:30:00|||||||||6
1763548210000|2025-11-19 10:30:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1763548220000|2025-11-19 10:30:20|||||||||51
1763548230000|2025-11-19 10:30:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|172
1763548240000|2025-11-19 10:30:40|||||||||32
1763548260000|2025-11-19 10:31:00|||||||||28
1763548270000|2025-11-19 10:31:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|46
1763548280000|2025-11-19 10:31:20|||||||||1
1763548290000|2025-11-19 10:31:30|||||||||51
1763548300000|2025-11-19 10:31:40|||||||||23
1763548310000|2025-11-19 10:31:50|||||||||100
1763548320000|2025-11-19 10:32:00|||||||||1
1763548330000|2025-11-19 10:32:10|||||||||2
1763548340000|2025-11-19 10:32:20|||||||||262
1763548350000|2025-11-19 10:32:30|||||||||1
1763548360000|2025-11-19 10:32:40|||||||||11
1763548370000|2025-11-19 10:32:50|||||||||2
1763548380000|2025-11-19 10:33:00|||||||||2
1763548390000|2025-11-19 10:33:10|||||||||66
1763548400000|2025-11-19 10:33:20|||||||||6
1763548410000|2025-11-19 10:33:30|||||||||137
1763548430000|2025-11-19 10:33:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1763548440000|2025-11-19 10:34:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|32
1763548450000|2025-11-19 10:34:10|||||||||1
1763548470000|2025-11-19 10:34:30|||||||||8
1763548490000|2025-11-19 10:34:50|||||||||12
1763548500000|2025-11-19 10:35:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1763548510000|2025-11-19 10:35:10|||||||||36
1763548530000|2025-11-19 10:35:30|||||||||431
1763548540000|2025-11-19 10:35:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1763548550000|2025-11-19 10:35:50|||||||||15
1763548560000|2025-11-19 10:36:00|||||||||2
1763548570000|2025-11-19 10:36:10|||||||||1
1763548590000|2025-11-19 10:36:30|||||||||6
1763548600000|2025-11-19 10:36:40|||||||||2
1763548610000|2025-11-19 10:36:50|||||||||16
1763548620000|2025-11-19 10:37:00|||||||||5
1763548630000|2025-11-19 10:37:10|||||||||5
1763548640000|2025-11-19 10:37:20|||||||||105
1763548670000|2025-11-19 10:37:50|||||||||158
1763548680000|2025-11-19 10:38:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1763548690000|2025-11-19 10:38:10|||||||||10
1763548700000|2025-11-19 10:38:20|||||||||81
1763548710000|2025-11-19 10:38:30|||||||||20
1763548720000|2025-11-19 10:38:40|||||||||80
1763548730000|2025-11-19 10:38:50|||||||||13
1763548740000|2025-11-19 10:39:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|82
1763548750000|2025-11-19 10:39:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|140
1763548760000|2025-11-19 10:39:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|415
1763548770000|2025-11-19 10:39:30|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|437
1763548780000|2025-11-19 10:39:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|48
1763548790000|2025-11-19 10:39:50|||||||||101
1763548800000|2025-11-19 10:40:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|64
1763548810000|2025-11-19 10:40:10|9214.5|9212.5|9210.5|9208.5|9214.5|9212.5|9210.5|9208.5|477
1763548820000|2025-11-19 10:40:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|236
1763548830000|2025-11-19 10:40:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|121
1763548840000|2025-11-19 10:40:40|9210.5|9208.5|9207.5|9205.5|9210.5|9208.5|9207.5|9205.5|502
1763548850000|2025-11-19 10:40:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|509
1763548860000|2025-11-19 10:41:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|102
1763548870000|2025-11-19 10:41:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|13
1763548880000|2025-11-19 10:41:20|||||||||1
1763548890000|2025-11-19 10:41:30|||||||||10
1763548900000|2025-11-19 10:41:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|179
1763548910000|2025-11-19 10:41:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|411
1763548920000|2025-11-19 10:42:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|71
1763548930000|2025-11-19 10:42:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|408
1763548940000|2025-11-19 10:42:20|||||||||285
1763548950000|2025-11-19 10:42:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|52
1763548960000|2025-11-19 10:42:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|8
1763548970000|2025-11-19 10:42:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|402
1763548980000|2025-11-19 10:43:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1763548990000|2025-11-19 10:43:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|128
1763549000000|2025-11-19 10:43:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|71
1763549010000|2025-11-19 10:43:30|||||||||62
1763549020000|2025-11-19 10:43:40|||||||||2
1763549030000|2025-11-19 10:43:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|66
1763549040000|2025-11-19 10:44:00|||||||||1
1763549050000|2025-11-19 10:44:10|||||||||49
1763549060000|2025-11-19 10:44:20|||||||||25
1763549070000|2025-11-19 10:44:30|||||||||1
1763549080000|2025-11-19 10:44:40|||||||||10
1763549090000|2025-11-19 10:44:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|123
1763549100000|2025-11-19 10:45:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1763549110000|2025-11-19 10:45:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|74
1763549120000|2025-11-19 10:45:20|||||||||8
1763549130000|2025-11-19 10:45:30|||||||||1
1763549140000|2025-11-19 10:45:40|||||||||1
1763549150000|2025-11-19 10:45:50|||||||||15
1763549160000|2025-11-19 10:46:00|||||||||7
1763549170000|2025-11-19 10:46:10|||||||||1
1763549180000|2025-11-19 10:46:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|40
1763549190000|2025-11-19 10:46:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|135
1763549200000|2025-11-19 10:46:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|237
1763549210000|2025-11-19 10:46:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|72
1763549220000|2025-11-19 10:47:00|||||||||305
1763549230000|2025-11-19 10:47:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|307
1763549240000|2025-11-19 10:47:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|194
1763549250000|2025-11-19 10:47:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|164
1763549260000|2025-11-19 10:47:40|9202.5|9200.5|9197.5|9195.5|9202.5|9200.5|9197.5|9195.5|144
1763549270000|2025-11-19 10:47:50|9195.5|9193.5|9191.5|9189.5|9195.5|9193.5|9190|9188|225
1763549280000|2025-11-19 10:48:00|9192.5|9190.5|9195.5|9193.5|9196.5|9194.5|9192.5|9190.5|346
1763549290000|2025-11-19 10:48:10|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|374
1763549300000|2025-11-19 10:48:20|9198.5|9196.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|297
1763549310000|2025-11-19 10:48:30|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|263
1763549320000|2025-11-19 10:48:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|173
1763549330000|2025-11-19 10:48:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1763549340000|2025-11-19 10:49:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|123
1763549350000|2025-11-19 10:49:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|16
1763549360000|2025-11-19 10:49:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|192
1763549370000|2025-11-19 10:49:30|9198.5|9196.5|9194.5|9192.5|9198.5|9196.5|9194.5|9192.5|303
1763549380000|2025-11-19 10:49:40|9195.5|9193.5|9190.5|9188.5|9195.5|9193.5|9190.5|9188.5|231
1763549390000|2025-11-19 10:49:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|445
1763549400000|2025-11-19 10:50:00|9189.5|9187.5|9192.5|9190.5|9193|9191|9189.5|9187.5|224
1763549410000|2025-11-19 10:50:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|58
1763549420000|2025-11-19 10:50:20|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|167
1763549430000|2025-11-19 10:50:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|84
1763549440000|2025-11-19 10:50:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|64
1763549450000|2025-11-19 10:50:50|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|66
1763549460000|2025-11-19 10:51:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|201
1763549470000|2025-11-19 10:51:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|195
1763549480000|2025-11-19 10:51:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|92
1763549490000|2025-11-19 10:51:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|484
1763549500000|2025-11-19 10:51:40|||||||||119
1763549510000|2025-11-19 10:51:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|77
1763549520000|2025-11-19 10:52:00|||||||||57
1763549530000|2025-11-19 10:52:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|77
1763549540000|2025-11-19 10:52:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|341
1763549550000|2025-11-19 10:52:30|||||||||96
1763549560000|2025-11-19 10:52:40|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|192
1763549570000|2025-11-19 10:52:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|283
1763549580000|2025-11-19 10:53:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|959
1763549590000|2025-11-19 10:53:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|152
1763549600000|2025-11-19 10:53:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|63
1763549610000|2025-11-19 10:53:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|114
1763549620000|2025-11-19 10:53:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|149
1763549640000|2025-11-19 10:54:00|||||||||5
1763549650000|2025-11-19 10:54:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|59
1763549660000|2025-11-19 10:54:20|||||||||29
1763549670000|2025-11-19 10:54:30|||||||||57
1763549680000|2025-11-19 10:54:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|52
1763549690000|2025-11-19 10:54:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|87
1763549700000|2025-11-19 10:55:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|57
1763549710000|2025-11-19 10:55:10|||||||||6
1763549720000|2025-11-19 10:55:20|||||||||21
1763549740000|2025-11-19 10:55:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|180
1763549750000|2025-11-19 10:55:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|50
1763549760000|2025-11-19 10:56:00|||||||||10
1763549770000|2025-11-19 10:56:10|||||||||1
1763549790000|2025-11-19 10:56:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|180
1763549800000|2025-11-19 10:56:40|||||||||2
1763549810000|2025-11-19 10:56:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|55
1763549820000|2025-11-19 10:57:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|79
1763549830000|2025-11-19 10:57:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|250
1763549840000|2025-11-19 10:57:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|79
1763549850000|2025-11-19 10:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|56
1763549860000|2025-11-19 10:57:40|||||||||43
1763549870000|2025-11-19 10:57:50|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|121
1763549880000|2025-11-19 10:58:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|50
1763549890000|2025-11-19 10:58:10|||||||||2
1763549900000|2025-11-19 10:58:20|||||||||89
1763549910000|2025-11-19 10:58:30|||||||||64
1763549920000|2025-11-19 10:58:40|||||||||117
1763549930000|2025-11-19 10:58:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1763549950000|2025-11-19 10:59:10|||||||||1
1763549960000|2025-11-19 10:59:20|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9196.5|9194.5|246
1763549970000|2025-11-19 10:59:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|251
1763549980000|2025-11-19 10:59:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|12
1763549990000|2025-11-19 10:59:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1763550010000|2025-11-19 11:00:10|||||||||127
1763550020000|2025-11-19 11:00:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1763550030000|2025-11-19 11:00:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1763550040000|2025-11-19 11:00:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|28
1763550050000|2025-11-19 11:00:50|||||||||2
1763550060000|2025-11-19 11:01:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|57
1763550070000|2025-11-19 11:01:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|121
1763550090000|2025-11-19 11:01:30|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|64
1763550100000|2025-11-19 11:01:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|23
1763550120000|2025-11-19 11:02:00|||||||||8
1763550130000|2025-11-19 11:02:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|176
1763550140000|2025-11-19 11:02:20|||||||||1
1763550150000|2025-11-19 11:02:30|||||||||9
1763550160000|2025-11-19 11:02:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|47
1763550170000|2025-11-19 11:02:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1763550180000|2025-11-19 11:03:00|||||||||37
1763550190000|2025-11-19 11:03:10|||||||||11
1763550200000|2025-11-19 11:03:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|19
1763550210000|2025-11-19 11:03:30|||||||||7
1763550220000|2025-11-19 11:03:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|386
1763550230000|2025-11-19 11:03:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|164
1763550240000|2025-11-19 11:04:00|||||||||3
1763550250000|2025-11-19 11:04:10|9197|9195|9197|9195|9197|9195|9197|9195|94
1763550260000|2025-11-19 11:04:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1763550270000|2025-11-19 11:04:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|28
1763550280000|2025-11-19 11:04:40|||||||||98
1763550290000|2025-11-19 11:04:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|273
1763550300000|2025-11-19 11:05:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|37
1763550310000|2025-11-19 11:05:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1763550320000|2025-11-19 11:05:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|61
1763550330000|2025-11-19 11:05:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1763550340000|2025-11-19 11:05:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1763550370000|2025-11-19 11:06:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|249
1763550380000|2025-11-19 11:06:20|||||||||77
1763550390000|2025-11-19 11:06:30|||||||||54
1763550400000|2025-11-19 11:06:40|||||||||27
1763550410000|2025-11-19 11:06:50|||||||||50
1763550420000|2025-11-19 11:07:00|||||||||40
1763550460000|2025-11-19 11:07:40|||||||||28
1763550470000|2025-11-19 11:07:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1763550480000|2025-11-19 11:08:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|51
1763550490000|2025-11-19 11:08:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|139
1763550500000|2025-11-19 11:08:20|||||||||9
1763550510000|2025-11-19 11:08:30|||||||||51
1763550520000|2025-11-19 11:08:40|||||||||111
1763550540000|2025-11-19 11:09:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1763550550000|2025-11-19 11:09:10|||||||||70
1763550570000|2025-11-19 11:09:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1763550580000|2025-11-19 11:09:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|87
1763550590000|2025-11-19 11:09:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1763550600000|2025-11-19 11:10:00|||||||||2
1763550620000|2025-11-19 11:10:20|||||||||9
1763550630000|2025-11-19 11:10:30|||||||||13
1763550640000|2025-11-19 11:10:40|||||||||1
1763550650000|2025-11-19 11:10:50|||||||||9
1763550660000|2025-11-19 11:11:00|||||||||2
1763550670000|2025-11-19 11:11:10|||||||||10
1763550680000|2025-11-19 11:11:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|233
1763550690000|2025-11-19 11:11:30|||||||||24
1763550700000|2025-11-19 11:11:40|||||||||25
1763550710000|2025-11-19 11:11:50|||||||||1
1763550720000|2025-11-19 11:12:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|71
1763550740000|2025-11-19 11:12:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|166
1763550760000|2025-11-19 11:12:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|107
1763550770000|2025-11-19 11:12:50|||||||||3
1763550780000|2025-11-19 11:13:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1763550790000|2025-11-19 11:13:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1763550800000|2025-11-19 11:13:20|||||||||39
1763550810000|2025-11-19 11:13:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|59
1763550820000|2025-11-19 11:13:40|||||||||1
1763550830000|2025-11-19 11:13:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|82
1763550840000|2025-11-19 11:14:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|175
1763550850000|2025-11-19 11:14:10|||||||||132
1763550860000|2025-11-19 11:14:20|||||||||4
1763550870000|2025-11-19 11:14:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|58
1763550880000|2025-11-19 11:14:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|47
1763550890000|2025-11-19 11:14:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|36
1763550910000|2025-11-19 11:15:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|118
1763550920000|2025-11-19 11:15:20|||||||||8
1763550940000|2025-11-19 11:15:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|36
1763550950000|2025-11-19 11:15:50|||||||||101
1763550960000|2025-11-19 11:16:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|52
1763550970000|2025-11-19 11:16:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|49
1763550980000|2025-11-19 11:16:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|210
1763550990000|2025-11-19 11:16:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|78
1763551000000|2025-11-19 11:16:40|||||||||1
1763551010000|2025-11-19 11:16:50|||||||||4
1763551020000|2025-11-19 11:17:00|||||||||16
1763551030000|2025-11-19 11:17:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|31
1763551040000|2025-11-19 11:17:20|||||||||45
1763551050000|2025-11-19 11:17:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|88
1763551070000|2025-11-19 11:17:50|||||||||100
1763551080000|2025-11-19 11:18:00|||||||||80
1763551090000|2025-11-19 11:18:10|||||||||121
1763551100000|2025-11-19 11:18:20|||||||||105
1763551110000|2025-11-19 11:18:30|||||||||155
1763551130000|2025-11-19 11:18:50|||||||||164
1763551140000|2025-11-19 11:19:00|||||||||1
1763551150000|2025-11-19 11:19:10|||||||||13
1763551170000|2025-11-19 11:19:30|||||||||10
1763551190000|2025-11-19 11:19:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|167
1763551200000|2025-11-19 11:20:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|54
1763551220000|2025-11-19 11:20:20|9208|9206|9208|9206|9208|9206|9208|9206|21
1763551230000|2025-11-19 11:20:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1763551240000|2025-11-19 11:20:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|57
1763551250000|2025-11-19 11:20:50|||||||||130
1763551260000|2025-11-19 11:21:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1763551270000|2025-11-19 11:21:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|85
1763551280000|2025-11-19 11:21:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|142
1763551290000|2025-11-19 11:21:30|||||||||95
1763551300000|2025-11-19 11:21:40|||||||||6
1763551340000|2025-11-19 11:22:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|200
1763551370000|2025-11-19 11:22:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|129
1763551380000|2025-11-19 11:23:00|||||||||28
1763551390000|2025-11-19 11:23:10|||||||||12
1763551400000|2025-11-19 11:23:20|||||||||84
1763551410000|2025-11-19 11:23:30|||||||||21
1763551420000|2025-11-19 11:23:40|||||||||1
1763551430000|2025-11-19 11:23:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1763551460000|2025-11-19 11:24:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1763551470000|2025-11-19 11:24:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|90
1763551480000|2025-11-19 11:24:40|||||||||50
1763551490000|2025-11-19 11:24:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|43
1763551520000|2025-11-19 11:25:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|43
1763551530000|2025-11-19 11:25:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1763551540000|2025-11-19 11:25:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|97
1763551550000|2025-11-19 11:25:50|||||||||1
1763551580000|2025-11-19 11:26:20|||||||||41
1763551590000|2025-11-19 11:26:30|||||||||14
1763551600000|2025-11-19 11:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|57
1763551610000|2025-11-19 11:26:50|||||||||1
1763551620000|2025-11-19 11:27:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|316
1763551640000|2025-11-19 11:27:20|||||||||8
1763551650000|2025-11-19 11:27:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1763551660000|2025-11-19 11:27:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|72
1763551680000|2025-11-19 11:28:00|||||||||9
1763551690000|2025-11-19 11:28:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1763551700000|2025-11-19 11:28:20|||||||||4
1763551710000|2025-11-19 11:28:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1763551730000|2025-11-19 11:28:50|||||||||5
1763551750000|2025-11-19 11:29:10|||||||||1
1763551770000|2025-11-19 11:29:30|||||||||7
1763551780000|2025-11-19 11:29:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|121
1763551790000|2025-11-19 11:29:50|||||||||9
1763551800000|2025-11-19 11:30:00|||||||||54
1763551820000|2025-11-19 11:30:20|||||||||49
1763551830000|2025-11-19 11:30:30|||||||||68
1763551840000|2025-11-19 11:30:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|154
1763551850000|2025-11-19 11:30:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|170
1763551860000|2025-11-19 11:31:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|299
1763551870000|2025-11-19 11:31:10|||||||||2
1763551880000|2025-11-19 11:31:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|51
1763551890000|2025-11-19 11:31:30|||||||||1
1763551900000|2025-11-19 11:31:40|||||||||1
1763551910000|2025-11-19 11:31:50|||||||||1
1763551920000|2025-11-19 11:32:00|||||||||9
1763551930000|2025-11-19 11:32:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|92
1763551940000|2025-11-19 11:32:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|87
1763551950000|2025-11-19 11:32:30|||||||||5
1763551960000|2025-11-19 11:32:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1763551970000|2025-11-19 11:32:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|224
1763551980000|2025-11-19 11:33:00|||||||||17
1763551990000|2025-11-19 11:33:10|||||||||9
1763552000000|2025-11-19 11:33:20|||||||||14
1763552010000|2025-11-19 11:33:30|||||||||11
1763552020000|2025-11-19 11:33:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|111
1763552040000|2025-11-19 11:34:00|||||||||11
1763552050000|2025-11-19 11:34:10|||||||||1
1763552060000|2025-11-19 11:34:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|163
1763552080000|2025-11-19 11:34:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1763552090000|2025-11-19 11:34:50|||||||||1
1763552100000|2025-11-19 11:35:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|70
1763552110000|2025-11-19 11:35:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|53
1763552120000|2025-11-19 11:35:20|||||||||57
1763552140000|2025-11-19 11:35:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1763552150000|2025-11-19 11:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1763552160000|2025-11-19 11:36:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|20
1763552170000|2025-11-19 11:36:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1763552200000|2025-11-19 11:36:40|||||||||2
1763552210000|2025-11-19 11:36:50|||||||||39
1763552220000|2025-11-19 11:37:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|87
1763552230000|2025-11-19 11:37:10|||||||||2
1763552240000|2025-11-19 11:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1763552250000|2025-11-19 11:37:30|||||||||1
1763552260000|2025-11-19 11:37:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|133
1763552270000|2025-11-19 11:37:50|||||||||93
1763552280000|2025-11-19 11:38:00|||||||||15
1763552290000|2025-11-19 11:38:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|54
1763552300000|2025-11-19 11:38:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|340
1763552310000|2025-11-19 11:38:30|||||||||25
1763552320000|2025-11-19 11:38:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|96
1763552330000|2025-11-19 11:38:50|||||||||69
1763552340000|2025-11-19 11:39:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|292
1763552350000|2025-11-19 11:39:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|47
1763552380000|2025-11-19 11:39:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|105
1763552400000|2025-11-19 11:40:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1763552410000|2025-11-19 11:40:10|||||||||1
1763552420000|2025-11-19 11:40:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1763552440000|2025-11-19 11:40:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|176
1763552450000|2025-11-19 11:40:50|||||||||65
1763552460000|2025-11-19 11:41:00|||||||||6
1763552470000|2025-11-19 11:41:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1763552480000|2025-11-19 11:41:20|||||||||4
1763552490000|2025-11-19 11:41:30|||||||||4
1763552500000|2025-11-19 11:41:40|||||||||6
1763552510000|2025-11-19 11:41:50|||||||||5
1763552520000|2025-11-19 11:42:00|||||||||1
1763552530000|2025-11-19 11:42:10|||||||||5
1763552540000|2025-11-19 11:42:20|||||||||5
1763552550000|2025-11-19 11:42:30|||||||||4
1763552560000|2025-11-19 11:42:40|||||||||4
1763552570000|2025-11-19 11:42:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1763552580000|2025-11-19 11:43:00|||||||||4
1763552590000|2025-11-19 11:43:10|||||||||31
1763552600000|2025-11-19 11:43:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|65
1763552610000|2025-11-19 11:43:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|235
1763552620000|2025-11-19 11:43:40|||||||||54
1763552630000|2025-11-19 11:43:50|||||||||5
1763552650000|2025-11-19 11:44:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1763552660000|2025-11-19 11:44:20|||||||||16
1763552670000|2025-11-19 11:44:30|||||||||5
1763552680000|2025-11-19 11:44:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|30
1763552690000|2025-11-19 11:44:50|||||||||33
1763552700000|2025-11-19 11:45:00|||||||||25
1763552710000|2025-11-19 11:45:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|54
1763552720000|2025-11-19 11:45:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|64
1763552730000|2025-11-19 11:45:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1763552750000|2025-11-19 11:45:50|||||||||511
1763552770000|2025-11-19 11:46:10|||||||||1
1763552780000|2025-11-19 11:46:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1763552820000|2025-11-19 11:47:00|||||||||35
1763552850000|2025-11-19 11:47:30|||||||||2
1763552860000|2025-11-19 11:47:40|||||||||15
1763552870000|2025-11-19 11:47:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|54
1763552880000|2025-11-19 11:48:00|||||||||1
1763552890000|2025-11-19 11:48:10|||||||||53
1763552910000|2025-11-19 11:48:30|||||||||70
1763552920000|2025-11-19 11:48:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|21
1763552940000|2025-11-19 11:49:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1763552960000|2025-11-19 11:49:20|||||||||2
1763552970000|2025-11-19 11:49:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1763552980000|2025-11-19 11:49:40|||||||||2
1763552990000|2025-11-19 11:49:50|||||||||10
1763553000000|2025-11-19 11:50:00|||||||||1
1763553010000|2025-11-19 11:50:10|||||||||120
1763553020000|2025-11-19 11:50:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|22
1763553040000|2025-11-19 11:50:40|||||||||26
1763553050000|2025-11-19 11:50:50|||||||||50
1763553060000|2025-11-19 11:51:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|34
1763553070000|2025-11-19 11:51:10|||||||||20
1763553080000|2025-11-19 11:51:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|277
1763553090000|2025-11-19 11:51:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1763553100000|2025-11-19 11:51:40|||||||||6
1763553110000|2025-11-19 11:51:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1763553130000|2025-11-19 11:52:10|||||||||1
1763553140000|2025-11-19 11:52:20|||||||||30
1763553150000|2025-11-19 11:52:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|349
1763553160000|2025-11-19 11:52:40|||||||||188
1763553170000|2025-11-19 11:52:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1763553180000|2025-11-19 11:53:00|||||||||57
1763553190000|2025-11-19 11:53:10|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|258
1763553200000|2025-11-19 11:53:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|41
1763553210000|2025-11-19 11:53:30|||||||||31
1763553220000|2025-11-19 11:53:40|||||||||1
1763553230000|2025-11-19 11:53:50|||||||||25
1763553240000|2025-11-19 11:54:00|||||||||13
1763553250000|2025-11-19 11:54:10|||||||||5
1763553260000|2025-11-19 11:54:20|||||||||9
1763553270000|2025-11-19 11:54:30|||||||||112
1763553280000|2025-11-19 11:54:40|||||||||9
1763553290000|2025-11-19 11:54:50|||||||||6
1763553300000|2025-11-19 11:55:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|68
1763553310000|2025-11-19 11:55:10|||||||||18
1763553320000|2025-11-19 11:55:20|||||||||51
1763553330000|2025-11-19 11:55:30|||||||||2
1763553350000|2025-11-19 11:55:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1763553360000|2025-11-19 11:56:00|||||||||55
1763553380000|2025-11-19 11:56:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1763553400000|2025-11-19 11:56:40|||||||||12
1763553410000|2025-11-19 11:56:50|||||||||1
1763553430000|2025-11-19 11:57:10|||||||||2
1763553450000|2025-11-19 11:57:30|||||||||50
1763553460000|2025-11-19 11:57:40|||||||||9
1763553470000|2025-11-19 11:57:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|124
1763553480000|2025-11-19 11:58:00|||||||||189
1763553490000|2025-11-19 11:58:10|||||||||77
1763553500000|2025-11-19 11:58:20|||||||||50
1763553510000|2025-11-19 11:58:30|||||||||2
1763553520000|2025-11-19 11:58:40|||||||||100
1763553530000|2025-11-19 11:58:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|188
1763553550000|2025-11-19 11:59:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|22
1763553560000|2025-11-19 11:59:20|||||||||52
1763553570000|2025-11-19 11:59:30|||||||||25
1763553580000|2025-11-19 11:59:40|||||||||6
1763553590000|2025-11-19 11:59:50|||||||||50
1763553600000|2025-11-19 12:00:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|142
1763553610000|2025-11-19 12:00:10|||||||||160
1763553620000|2025-11-19 12:00:20|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|198
1763553630000|2025-11-19 12:00:30|||||||||43
1763553640000|2025-11-19 12:00:40|||||||||34
1763553650000|2025-11-19 12:00:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|114
1763553660000|2025-11-19 12:01:00|||||||||19
1763553670000|2025-11-19 12:01:10|||||||||522
1763553680000|2025-11-19 12:01:20|9219|9217|9219|9217|9219|9217|9219|9217|35
1763553690000|2025-11-19 12:01:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|34
1763553700000|2025-11-19 12:01:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|22
1763553710000|2025-11-19 12:01:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|298
1763553720000|2025-11-19 12:02:00|||||||||5
1763553730000|2025-11-19 12:02:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|198
1763553740000|2025-11-19 12:02:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|111
1763553750000|2025-11-19 12:02:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|90
1763553760000|2025-11-19 12:02:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1763553770000|2025-11-19 12:02:50|||||||||124
1763553780000|2025-11-19 12:03:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1763553790000|2025-11-19 12:03:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1763553800000|2025-11-19 12:03:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1763553820000|2025-11-19 12:03:40|||||||||8
1763553840000|2025-11-19 12:04:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1763553850000|2025-11-19 12:04:10|||||||||2
1763553860000|2025-11-19 12:04:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1763553870000|2025-11-19 12:04:30|||||||||7
1763553880000|2025-11-19 12:04:40|||||||||38
1763553900000|2025-11-19 12:05:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|48
1763553910000|2025-11-19 12:05:10|||||||||7
1763553920000|2025-11-19 12:05:20|||||||||1
1763553930000|2025-11-19 12:05:30|||||||||2
1763553940000|2025-11-19 12:05:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|150
1763553950000|2025-11-19 12:05:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|38
1763553960000|2025-11-19 12:06:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1763553990000|2025-11-19 12:06:30|||||||||86
1763554000000|2025-11-19 12:06:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|63
1763554010000|2025-11-19 12:06:50|||||||||5
1763554020000|2025-11-19 12:07:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1763554030000|2025-11-19 12:07:10|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|144
1763554040000|2025-11-19 12:07:20|||||||||1
1763554050000|2025-11-19 12:07:30|||||||||7
1763554060000|2025-11-19 12:07:40|||||||||113
1763554070000|2025-11-19 12:07:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|105
1763554080000|2025-11-19 12:08:00|||||||||205
1763554090000|2025-11-19 12:08:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|126
1763554100000|2025-11-19 12:08:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1763554110000|2025-11-19 12:08:30|||||||||9
1763554130000|2025-11-19 12:08:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1763554140000|2025-11-19 12:09:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1763554150000|2025-11-19 12:09:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1763554160000|2025-11-19 12:09:20|||||||||4
1763554170000|2025-11-19 12:09:30|||||||||154
1763554180000|2025-11-19 12:09:40|||||||||56
1763554190000|2025-11-19 12:09:50|||||||||68
1763554200000|2025-11-19 12:10:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|33
1763554210000|2025-11-19 12:10:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1763554220000|2025-11-19 12:10:20|||||||||2
1763554230000|2025-11-19 12:10:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|47
1763554240000|2025-11-19 12:10:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|60
1763554250000|2025-11-19 12:10:50|||||||||82
1763554260000|2025-11-19 12:11:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1763554270000|2025-11-19 12:11:10|||||||||5
1763554280000|2025-11-19 12:11:20|||||||||26
1763554290000|2025-11-19 12:11:30|||||||||8
1763554300000|2025-11-19 12:11:40|||||||||3
1763554310000|2025-11-19 12:11:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1763554320000|2025-11-19 12:12:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|101
1763554330000|2025-11-19 12:12:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1763554340000|2025-11-19 12:12:20|||||||||4
1763554350000|2025-11-19 12:12:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|54
1763554360000|2025-11-19 12:12:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|15
1763554370000|2025-11-19 12:12:50|||||||||2
1763554380000|2025-11-19 12:13:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|53
1763554390000|2025-11-19 12:13:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1763554400000|2025-11-19 12:13:20|||||||||2
1763554410000|2025-11-19 12:13:30|||||||||2
1763554430000|2025-11-19 12:13:50|||||||||32
1763554450000|2025-11-19 12:14:10|||||||||2
1763554460000|2025-11-19 12:14:20|||||||||1
1763554470000|2025-11-19 12:14:30|||||||||2
1763554480000|2025-11-19 12:14:40|||||||||16
1763554490000|2025-11-19 12:14:50|||||||||14
1763554500000|2025-11-19 12:15:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|94
1763554520000|2025-11-19 12:15:20|||||||||4
1763554530000|2025-11-19 12:15:30|||||||||2
1763554540000|2025-11-19 12:15:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|93
1763554550000|2025-11-19 12:15:50|||||||||1
1763554560000|2025-11-19 12:16:00|||||||||4
1763554570000|2025-11-19 12:16:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|80
1763554580000|2025-11-19 12:16:20|||||||||4
1763554590000|2025-11-19 12:16:30|||||||||2
1763554600000|2025-11-19 12:16:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|66
1763554610000|2025-11-19 12:16:50|||||||||2
1763554620000|2025-11-19 12:17:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1763554630000|2025-11-19 12:17:10|||||||||22
1763554640000|2025-11-19 12:17:20|||||||||6
1763554650000|2025-11-19 12:17:30|||||||||2
1763554660000|2025-11-19 12:17:40|||||||||2
1763554670000|2025-11-19 12:17:50|||||||||4
1763554680000|2025-11-19 12:18:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1763554690000|2025-11-19 12:18:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|89
1763554700000|2025-11-19 12:18:20|||||||||2
1763554710000|2025-11-19 12:18:30|||||||||2
1763554720000|2025-11-19 12:18:40|||||||||27
1763554730000|2025-11-19 12:18:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|27
1763554750000|2025-11-19 12:19:10|||||||||3
1763554760000|2025-11-19 12:19:20|||||||||2
1763554770000|2025-11-19 12:19:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1763554780000|2025-11-19 12:19:40|||||||||5
1763554790000|2025-11-19 12:19:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|36
1763554800000|2025-11-19 12:20:00|||||||||14
1763554810000|2025-11-19 12:20:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1763554820000|2025-11-19 12:20:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|40
1763554830000|2025-11-19 12:20:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|39
1763554840000|2025-11-19 12:20:40|||||||||187
1763554850000|2025-11-19 12:20:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|114
1763554860000|2025-11-19 12:21:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|76
1763554870000|2025-11-19 12:21:10|||||||||2
1763554880000|2025-11-19 12:21:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1763554890000|2025-11-19 12:21:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|38
1763554900000|2025-11-19 12:21:40|||||||||188
1763554910000|2025-11-19 12:21:50|||||||||5
1763554930000|2025-11-19 12:22:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1763554940000|2025-11-19 12:22:20|||||||||2
1763554950000|2025-11-19 12:22:30|||||||||22
1763554960000|2025-11-19 12:22:40|||||||||1
1763554970000|2025-11-19 12:22:50|||||||||2
1763554990000|2025-11-19 12:23:10|||||||||4
1763555000000|2025-11-19 12:23:20|||||||||2
1763555020000|2025-11-19 12:23:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1763555030000|2025-11-19 12:23:50|||||||||5
1763555040000|2025-11-19 12:24:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|128
1763555050000|2025-11-19 12:24:10|||||||||4
1763555060000|2025-11-19 12:24:20|||||||||3
1763555090000|2025-11-19 12:24:50|||||||||2
1763555110000|2025-11-19 12:25:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1763555120000|2025-11-19 12:25:20|||||||||4
1763555130000|2025-11-19 12:25:30|||||||||19
1763555140000|2025-11-19 12:25:40|||||||||7
1763555150000|2025-11-19 12:25:50|||||||||2
1763555160000|2025-11-19 12:26:00|||||||||4
1763555170000|2025-11-19 12:26:10|||||||||2
1763555180000|2025-11-19 12:26:20|||||||||1
1763555190000|2025-11-19 12:26:30|||||||||2
1763555200000|2025-11-19 12:26:40|||||||||4
1763555210000|2025-11-19 12:26:50|||||||||2
1763555220000|2025-11-19 12:27:00|||||||||7
1763555230000|2025-11-19 12:27:10|||||||||29
1763555240000|2025-11-19 12:27:20|||||||||2
1763555250000|2025-11-19 12:27:30|||||||||3
1763555270000|2025-11-19 12:27:50|||||||||3
1763555280000|2025-11-19 12:28:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1763555290000|2025-11-19 12:28:10|||||||||3
1763555300000|2025-11-19 12:28:20|||||||||3
1763555310000|2025-11-19 12:28:30|||||||||2
1763555320000|2025-11-19 12:28:40|||||||||2
1763555330000|2025-11-19 12:28:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|50
1763555340000|2025-11-19 12:29:00|||||||||6
1763555350000|2025-11-19 12:29:10|||||||||52
1763555360000|2025-11-19 12:29:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|109
1763555380000|2025-11-19 12:29:40|||||||||2
1763555390000|2025-11-19 12:29:50|||||||||2
1763555400000|2025-11-19 12:30:00|||||||||7
1763555420000|2025-11-19 12:30:20|||||||||1
1763555430000|2025-11-19 12:30:30|||||||||1
1763555440000|2025-11-19 12:30:40|||||||||5
1763555450000|2025-11-19 12:30:50|||||||||1
1763555460000|2025-11-19 12:31:00|||||||||65
1763555470000|2025-11-19 12:31:10|||||||||9
1763555480000|2025-11-19 12:31:20|||||||||14
1763555490000|2025-11-19 12:31:30|||||||||5
1763555510000|2025-11-19 12:31:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|259
1763555520000|2025-11-19 12:32:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|398
1763555530000|2025-11-19 12:32:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|381
1763555550000|2025-11-19 12:32:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1763555560000|2025-11-19 12:32:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1763555570000|2025-11-19 12:32:50|||||||||81
1763555580000|2025-11-19 12:33:00|||||||||9
1763555600000|2025-11-19 12:33:20|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|67
1763555620000|2025-11-19 12:33:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|80
1763555630000|2025-11-19 12:33:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|37
1763555650000|2025-11-19 12:34:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|71
1763555660000|2025-11-19 12:34:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1763555670000|2025-11-19 12:34:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1763555680000|2025-11-19 12:34:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|103
1763555700000|2025-11-19 12:35:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1763555710000|2025-11-19 12:35:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1763555720000|2025-11-19 12:35:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|4
1763555730000|2025-11-19 12:35:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1763555740000|2025-11-19 12:35:40|||||||||17
1763555750000|2025-11-19 12:35:50|||||||||10
1763555760000|2025-11-19 12:36:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1763555780000|2025-11-19 12:36:20|||||||||47
1763555790000|2025-11-19 12:36:30|||||||||11
1763555810000|2025-11-19 12:36:50|||||||||64
1763555820000|2025-11-19 12:37:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1763555860000|2025-11-19 12:37:40|||||||||17
1763555870000|2025-11-19 12:37:50|||||||||7
1763555890000|2025-11-19 12:38:10|||||||||4
1763555900000|2025-11-19 12:38:20|||||||||4
1763555930000|2025-11-19 12:38:50|||||||||19
1763555940000|2025-11-19 12:39:00|||||||||24
1763555960000|2025-11-19 12:39:20|||||||||1
1763555970000|2025-11-19 12:39:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|53
1763555990000|2025-11-19 12:39:50|||||||||25
1763556000000|2025-11-19 12:40:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|48
1763556020000|2025-11-19 12:40:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|9
1763556030000|2025-11-19 12:40:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|146
1763556070000|2025-11-19 12:41:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|64
1763556080000|2025-11-19 12:41:20|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|14
1763556090000|2025-11-19 12:41:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|18
1763556150000|2025-11-19 12:42:30|||||||||4
1763556180000|2025-11-19 12:43:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1763556190000|2025-11-19 12:43:10|||||||||9
1763556200000|2025-11-19 12:43:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|66
1763556210000|2025-11-19 12:43:30|||||||||14
1763556230000|2025-11-19 12:43:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|252
1763556240000|2025-11-19 12:44:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1763556250000|2025-11-19 12:44:10|9219|9217|9219|9217|9219|9217|9219|9217|81
1763556260000|2025-11-19 12:44:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1763556280000|2025-11-19 12:44:40|||||||||4
1763556290000|2025-11-19 12:44:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|134
1763556320000|2025-11-19 12:45:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|210
1763556330000|2025-11-19 12:45:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1763556360000|2025-11-19 12:46:00|||||||||47
1763556380000|2025-11-19 12:46:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|296
1763556390000|2025-11-19 12:46:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|91
1763556420000|2025-11-19 12:47:00|||||||||80
1763556430000|2025-11-19 12:47:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|451
1763556440000|2025-11-19 12:47:20|||||||||1
1763556450000|2025-11-19 12:47:30|||||||||2
1763556460000|2025-11-19 12:47:40|||||||||101
1763556470000|2025-11-19 12:47:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|94
1763556480000|2025-11-19 12:48:00|||||||||1
1763556510000|2025-11-19 12:48:30|||||||||1
1763556530000|2025-11-19 12:48:50|||||||||18
1763556540000|2025-11-19 12:49:00|||||||||36
1763556560000|2025-11-19 12:49:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|127
1763556570000|2025-11-19 12:49:30|||||||||30
1763556600000|2025-11-19 12:50:00|||||||||5
1763556610000|2025-11-19 12:50:10|||||||||25
1763556620000|2025-11-19 12:50:20|||||||||5
1763556630000|2025-11-19 12:50:30|||||||||11
1763556650000|2025-11-19 12:50:50|||||||||5
1763556660000|2025-11-19 12:51:00|||||||||8
1763556670000|2025-11-19 12:51:10|||||||||4
1763556690000|2025-11-19 12:51:30|||||||||11
1763556710000|2025-11-19 12:51:50|||||||||10
1763556720000|2025-11-19 12:52:00|||||||||22
1763556730000|2025-11-19 12:52:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|167
1763556740000|2025-11-19 12:52:20|||||||||4
1763556750000|2025-11-19 12:52:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|194
1763556760000|2025-11-19 12:52:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|51
1763556770000|2025-11-19 12:52:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1763556780000|2025-11-19 12:53:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|77
1763556800000|2025-11-19 12:53:20|||||||||25
1763556840000|2025-11-19 12:54:00|||||||||8
1763556860000|2025-11-19 12:54:20|||||||||9
1763556870000|2025-11-19 12:54:30|||||||||2
1763556880000|2025-11-19 12:54:40|||||||||142
1763556890000|2025-11-19 12:54:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|46
1763556900000|2025-11-19 12:55:00|||||||||67
1763556910000|2025-11-19 12:55:10|||||||||2
1763556920000|2025-11-19 12:55:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1763556930000|2025-11-19 12:55:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|57
1763556940000|2025-11-19 12:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1763556960000|2025-11-19 12:56:00|||||||||9
1763556980000|2025-11-19 12:56:20|||||||||1
1763557000000|2025-11-19 12:56:40|||||||||1
1763557010000|2025-11-19 12:56:50|||||||||25
1763557020000|2025-11-19 12:57:00|||||||||1
1763557030000|2025-11-19 12:57:10|||||||||118
1763557040000|2025-11-19 12:57:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|118
1763557050000|2025-11-19 12:57:30|||||||||5
1763557070000|2025-11-19 12:57:50|||||||||15
1763557080000|2025-11-19 12:58:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|118
1763557090000|2025-11-19 12:58:10|||||||||1
1763557100000|2025-11-19 12:58:20|||||||||25
1763557110000|2025-11-19 12:58:30|9225|9223|9225|9223|9225|9223|9225|9223|3
1763557120000|2025-11-19 12:58:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1763557130000|2025-11-19 12:58:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|91
1763557150000|2025-11-19 12:59:10|||||||||7
1763557160000|2025-11-19 12:59:20|||||||||2
1763557170000|2025-11-19 12:59:30|||||||||5
1763557180000|2025-11-19 12:59:40|||||||||1
1763557190000|2025-11-19 12:59:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|83
1763557200000|2025-11-19 13:00:00|||||||||161
1763557210000|2025-11-19 13:00:10|||||||||4
1763557220000|2025-11-19 13:00:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|69
1763557230000|2025-11-19 13:00:30|||||||||2
1763557240000|2025-11-19 13:00:40|||||||||9
1763557250000|2025-11-19 13:00:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|62
1763557260000|2025-11-19 13:01:00|||||||||5
1763557270000|2025-11-19 13:01:10|||||||||1
1763557290000|2025-11-19 13:01:30|||||||||7
1763557300000|2025-11-19 13:01:40|||||||||17
1763557320000|2025-11-19 13:02:00|||||||||2
1763557340000|2025-11-19 13:02:20|||||||||1
1763557350000|2025-11-19 13:02:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|26
1763557370000|2025-11-19 13:02:50|||||||||56
1763557380000|2025-11-19 13:03:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|59
1763557390000|2025-11-19 13:03:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|71
1763557400000|2025-11-19 13:03:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|119
1763557410000|2025-11-19 13:03:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1763557420000|2025-11-19 13:03:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|47
1763557430000|2025-11-19 13:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|183
1763557440000|2025-11-19 13:04:00|||||||||83
1763557450000|2025-11-19 13:04:10|||||||||5
1763557460000|2025-11-19 13:04:20|||||||||48
1763557470000|2025-11-19 13:04:30|||||||||30
1763557480000|2025-11-19 13:04:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|176
1763557490000|2025-11-19 13:04:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|183
1763557500000|2025-11-19 13:05:00|||||||||12
1763557510000|2025-11-19 13:05:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|204
1763557520000|2025-11-19 13:05:20|||||||||54
1763557530000|2025-11-19 13:05:30|||||||||19
1763557540000|2025-11-19 13:05:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|55
1763557550000|2025-11-19 13:05:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1763557570000|2025-11-19 13:06:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|18
1763557580000|2025-11-19 13:06:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|211
1763557590000|2025-11-19 13:06:30|||||||||50
1763557610000|2025-11-19 13:06:50|||||||||18
1763557620000|2025-11-19 13:07:00|||||||||73
1763557630000|2025-11-19 13:07:10|||||||||18
1763557640000|2025-11-19 13:07:20|||||||||25
1763557650000|2025-11-19 13:07:30|||||||||19
1763557660000|2025-11-19 13:07:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|106
1763557670000|2025-11-19 13:07:50|||||||||77
1763557680000|2025-11-19 13:08:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|169
1763557690000|2025-11-19 13:08:10|||||||||7
1763557700000|2025-11-19 13:08:20|||||||||30
1763557710000|2025-11-19 13:08:30|||||||||20
1763557720000|2025-11-19 13:08:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|55
1763557730000|2025-11-19 13:08:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1763557740000|2025-11-19 13:09:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|19
1763557750000|2025-11-19 13:09:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|56
1763557760000|2025-11-19 13:09:20|||||||||25
1763557770000|2025-11-19 13:09:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|103
1763557780000|2025-11-19 13:09:40|||||||||10
1763557800000|2025-11-19 13:10:00|||||||||72
1763557810000|2025-11-19 13:10:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|176
1763557820000|2025-11-19 13:10:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|33
1763557830000|2025-11-19 13:10:30|||||||||9
1763557840000|2025-11-19 13:10:40|||||||||27
1763557850000|2025-11-19 13:10:50|||||||||47
1763557860000|2025-11-19 13:11:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|65
1763557870000|2025-11-19 13:11:10|||||||||22
1763557880000|2025-11-19 13:11:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|39
1763557890000|2025-11-19 13:11:30|||||||||32
1763557900000|2025-11-19 13:11:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|32
1763557910000|2025-11-19 13:11:50|||||||||5
1763557920000|2025-11-19 13:12:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|66
1763557950000|2025-11-19 13:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|58
1763557990000|2025-11-19 13:13:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1763558000000|2025-11-19 13:13:20|||||||||77
1763558020000|2025-11-19 13:13:40|||||||||1
1763558030000|2025-11-19 13:13:50|||||||||32
1763558040000|2025-11-19 13:14:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|50
1763558050000|2025-11-19 13:14:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|249
1763558060000|2025-11-19 13:14:20|||||||||8
1763558070000|2025-11-19 13:14:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|215
1763558090000|2025-11-19 13:14:50|||||||||2
1763558100000|2025-11-19 13:15:00|||||||||29
1763558110000|2025-11-19 13:15:10|||||||||101
1763558120000|2025-11-19 13:15:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|247
1763558140000|2025-11-19 13:15:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|214
1763558170000|2025-11-19 13:16:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1763558210000|2025-11-19 13:16:50|||||||||2
1763558220000|2025-11-19 13:17:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|66
1763558240000|2025-11-19 13:17:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|35
1763558250000|2025-11-19 13:17:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|119
1763558260000|2025-11-19 13:17:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1763558300000|2025-11-19 13:18:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1763558310000|2025-11-19 13:18:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|62
1763558320000|2025-11-19 13:18:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|67
1763558330000|2025-11-19 13:18:50|||||||||72
1763558340000|2025-11-19 13:19:00|||||||||8
1763558350000|2025-11-19 13:19:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|27
1763558360000|2025-11-19 13:19:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1763558370000|2025-11-19 13:19:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|46
1763558380000|2025-11-19 13:19:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1763558390000|2025-11-19 13:19:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|78
1763558400000|2025-11-19 13:20:00|||||||||14
1763558410000|2025-11-19 13:20:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1763558420000|2025-11-19 13:20:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|11
1763558430000|2025-11-19 13:20:30|||||||||1
1763558440000|2025-11-19 13:20:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|170
1763558450000|2025-11-19 13:20:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|92
1763558460000|2025-11-19 13:21:00|||||||||21
1763558470000|2025-11-19 13:21:10|||||||||7
1763558480000|2025-11-19 13:21:20|||||||||56
1763558490000|2025-11-19 13:21:30|||||||||12
1763558510000|2025-11-19 13:21:50|||||||||51
1763558520000|2025-11-19 13:22:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|29
1763558530000|2025-11-19 13:22:10|||||||||1
1763558540000|2025-11-19 13:22:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1763558650000|2025-11-19 13:24:10|||||||||2
1763558670000|2025-11-19 13:24:30|||||||||2
1763558680000|2025-11-19 13:24:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1763558700000|2025-11-19 13:25:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1763558710000|2025-11-19 13:25:10|||||||||101
1763558750000|2025-11-19 13:25:50|||||||||1
1763558760000|2025-11-19 13:26:00|||||||||1
1763558780000|2025-11-19 13:26:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|305
1763558820000|2025-11-19 13:27:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|130
1763558830000|2025-11-19 13:27:10|||||||||1
1763558860000|2025-11-19 13:27:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|190
1763558880000|2025-11-19 13:28:00|||||||||2
1763558890000|2025-11-19 13:28:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|93
1763558900000|2025-11-19 13:28:20|||||||||1
1763558930000|2025-11-19 13:28:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1763558940000|2025-11-19 13:29:00|||||||||117
1763558950000|2025-11-19 13:29:10|||||||||2
1763558960000|2025-11-19 13:29:20|||||||||9
1763558970000|2025-11-19 13:29:30|||||||||2
1763558980000|2025-11-19 13:29:40|||||||||2
1763558990000|2025-11-19 13:29:50|||||||||5
1763559000000|2025-11-19 13:30:00|||||||||39
1763559010000|2025-11-19 13:30:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1763559020000|2025-11-19 13:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|133
1763559030000|2025-11-19 13:30:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|174
1763559040000|2025-11-19 13:30:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1763559050000|2025-11-19 13:30:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|44
1763559060000|2025-11-19 13:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|62
1763559070000|2025-11-19 13:31:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|271
1763559080000|2025-11-19 13:31:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|71
1763559090000|2025-11-19 13:31:30|||||||||21
1763559100000|2025-11-19 13:31:40|||||||||64
1763559120000|2025-11-19 13:32:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1763559130000|2025-11-19 13:32:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|41
1763559140000|2025-11-19 13:32:20|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|72
1763559150000|2025-11-19 13:32:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1763559160000|2025-11-19 13:32:40|||||||||1
1763559170000|2025-11-19 13:32:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1763559180000|2025-11-19 13:33:00|||||||||1
1763559190000|2025-11-19 13:33:10|||||||||80
1763559200000|2025-11-19 13:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1763559230000|2025-11-19 13:33:50|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|67
1763559240000|2025-11-19 13:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|232
1763559250000|2025-11-19 13:34:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1763559260000|2025-11-19 13:34:20|||||||||2
1763559270000|2025-11-19 13:34:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|25
1763559280000|2025-11-19 13:34:40|||||||||128
1763559310000|2025-11-19 13:35:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1763559330000|2025-11-19 13:35:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1763559340000|2025-11-19 13:35:40|||||||||64
1763559350000|2025-11-19 13:35:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|325
1763559360000|2025-11-19 13:36:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|101
1763559370000|2025-11-19 13:36:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1763559380000|2025-11-19 13:36:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|80
1763559390000|2025-11-19 13:36:30|||||||||2
1763559400000|2025-11-19 13:36:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|135
1763559410000|2025-11-19 13:36:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|139
1763559420000|2025-11-19 13:37:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1763559430000|2025-11-19 13:37:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|79
1763559440000|2025-11-19 13:37:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1763559450000|2025-11-19 13:37:30|||||||||5
1763559470000|2025-11-19 13:37:50|||||||||3
1763559510000|2025-11-19 13:38:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1763559520000|2025-11-19 13:38:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|250
1763559540000|2025-11-19 13:39:00|||||||||7
1763559580000|2025-11-19 13:39:40|||||||||1
1763559600000|2025-11-19 13:40:00|||||||||3
1763559610000|2025-11-19 13:40:10|||||||||1
1763559620000|2025-11-19 13:40:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|77
1763559630000|2025-11-19 13:40:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|91
1763559640000|2025-11-19 13:40:40|||||||||1
1763559650000|2025-11-19 13:40:50|||||||||118
1763559660000|2025-11-19 13:41:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|8
1763559670000|2025-11-19 13:41:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1763559690000|2025-11-19 13:41:30|||||||||14
1763559700000|2025-11-19 13:41:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|19
1763559720000|2025-11-19 13:42:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|51
1763559750000|2025-11-19 13:42:30|||||||||1
1763559780000|2025-11-19 13:43:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1763559790000|2025-11-19 13:43:10|||||||||12
1763559820000|2025-11-19 13:43:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1763559840000|2025-11-19 13:44:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|115
1763559850000|2025-11-19 13:44:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|38
1763559870000|2025-11-19 13:44:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1763559890000|2025-11-19 13:44:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|29
1763559940000|2025-11-19 13:45:40|||||||||68
1763559950000|2025-11-19 13:45:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|80
1763559960000|2025-11-19 13:46:00|||||||||50
1763559970000|2025-11-19 13:46:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|89
1763559980000|2025-11-19 13:46:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|106
1763559990000|2025-11-19 13:46:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|14
1763560000000|2025-11-19 13:46:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1763560010000|2025-11-19 13:46:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|106
1763560020000|2025-11-19 13:47:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|46
1763560030000|2025-11-19 13:47:10|||||||||1
1763560040000|2025-11-19 13:47:20|||||||||100
1763560050000|2025-11-19 13:47:30|||||||||2
1763560060000|2025-11-19 13:47:40|||||||||6
1763560070000|2025-11-19 13:47:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1763560080000|2025-11-19 13:48:00|||||||||32
1763560120000|2025-11-19 13:48:40|||||||||16
1763560130000|2025-11-19 13:48:50|||||||||30
1763560140000|2025-11-19 13:49:00|||||||||2
1763560160000|2025-11-19 13:49:20|||||||||45
1763560170000|2025-11-19 13:49:30|||||||||1
1763560180000|2025-11-19 13:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1411
1763560200000|2025-11-19 13:50:00|||||||||44
1763560210000|2025-11-19 13:50:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|354
1763560220000|2025-11-19 13:50:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|31
1763560240000|2025-11-19 13:50:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|74
1763560260000|2025-11-19 13:51:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|160
1763560270000|2025-11-19 13:51:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9
1763560280000|2025-11-19 13:51:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|69
1763560290000|2025-11-19 13:51:30|||||||||1
1763560300000|2025-11-19 13:51:40|||||||||41
1763560320000|2025-11-19 13:52:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1424
1763560330000|2025-11-19 13:52:10|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|396
1763560340000|2025-11-19 13:52:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|515
1763560350000|2025-11-19 13:52:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1763560360000|2025-11-19 13:52:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|345
1763560370000|2025-11-19 13:52:50|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|240
1763560380000|2025-11-19 13:53:00|||||||||4
1763560390000|2025-11-19 13:53:10|||||||||1
1763560400000|2025-11-19 13:53:20|||||||||3
1763560410000|2025-11-19 13:53:30|||||||||18
1763560420000|2025-11-19 13:53:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|139
1763560430000|2025-11-19 13:53:50|||||||||101
1763560440000|2025-11-19 13:54:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|95
1763560450000|2025-11-19 13:54:10|||||||||14
1763560480000|2025-11-19 13:54:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|97
1763560490000|2025-11-19 13:54:50|||||||||18
1763560510000|2025-11-19 13:55:10|||||||||162
1763560520000|2025-11-19 13:55:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|271
1763560540000|2025-11-19 13:55:40|||||||||178
1763560550000|2025-11-19 13:55:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|86
1763560560000|2025-11-19 13:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|22
1763560580000|2025-11-19 13:56:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|177
1763560600000|2025-11-19 13:56:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|155
1763560610000|2025-11-19 13:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|402
1763560620000|2025-11-19 13:57:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|102
1763560630000|2025-11-19 13:57:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|112
1763560640000|2025-11-19 13:57:20|||||||||3
1763560650000|2025-11-19 13:57:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|102
1763560660000|2025-11-19 13:57:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|76
1763560670000|2025-11-19 13:57:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|143
1763560680000|2025-11-19 13:58:00|||||||||75
1763560690000|2025-11-19 13:58:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|41
1763560700000|2025-11-19 13:58:20|||||||||52
1763560710000|2025-11-19 13:58:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1763560720000|2025-11-19 13:58:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1763560730000|2025-11-19 13:58:50|||||||||6
1763560740000|2025-11-19 13:59:00|||||||||45
1763560760000|2025-11-19 13:59:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1763560770000|2025-11-19 13:59:30|||||||||2
1763560790000|2025-11-19 13:59:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1763560800000|2025-11-19 14:00:00|||||||||69
1763560810000|2025-11-19 14:00:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1763560820000|2025-11-19 14:00:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|61
1763560830000|2025-11-19 14:00:30|||||||||22
1763560840000|2025-11-19 14:00:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|23
1763560850000|2025-11-19 14:00:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1763560860000|2025-11-19 14:01:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|78
1763560870000|2025-11-19 14:01:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|70
1763560880000|2025-11-19 14:01:20|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|97
1763560890000|2025-11-19 14:01:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|5
1763560900000|2025-11-19 14:01:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|207
1763560910000|2025-11-19 14:01:50|||||||||108
1763560920000|2025-11-19 14:02:00|||||||||12
1763560930000|2025-11-19 14:02:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|93
1763560960000|2025-11-19 14:02:40|||||||||44
1763560970000|2025-11-19 14:02:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|14
1763560980000|2025-11-19 14:03:00|||||||||14
1763560990000|2025-11-19 14:03:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|101
1763561010000|2025-11-19 14:03:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|58
1763561020000|2025-11-19 14:03:40|||||||||5
1763561030000|2025-11-19 14:03:50|||||||||10
1763561040000|2025-11-19 14:04:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|31
1763561050000|2025-11-19 14:04:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|94
1763561060000|2025-11-19 14:04:20|||||||||63
1763561070000|2025-11-19 14:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|176
1763561080000|2025-11-19 14:04:40|||||||||2
1763561090000|2025-11-19 14:04:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|423
1763561100000|2025-11-19 14:05:00|||||||||16
1763561110000|2025-11-19 14:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|60
1763561120000|2025-11-19 14:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|63
1763561140000|2025-11-19 14:05:40|||||||||166
1763561170000|2025-11-19 14:06:10|||||||||113
1763561180000|2025-11-19 14:06:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|240
1763561190000|2025-11-19 14:06:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|250
1763561200000|2025-11-19 14:06:40|||||||||93
1763561210000|2025-11-19 14:06:50|||||||||254
1763561220000|2025-11-19 14:07:00|||||||||2
1763561230000|2025-11-19 14:07:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|81
1763561240000|2025-11-19 14:07:20|||||||||10
1763561250000|2025-11-19 14:07:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|107
1763561260000|2025-11-19 14:07:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|59
1763561270000|2025-11-19 14:07:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|56
1763561280000|2025-11-19 14:08:00|||||||||14
1763561290000|2025-11-19 14:08:10|||||||||16
1763561310000|2025-11-19 14:08:30|||||||||121
1763561320000|2025-11-19 14:08:40|||||||||2
1763561330000|2025-11-19 14:08:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|27
1763561340000|2025-11-19 14:09:00|||||||||1
1763561350000|2025-11-19 14:09:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1763561360000|2025-11-19 14:09:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|66
1763561370000|2025-11-19 14:09:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1763561380000|2025-11-19 14:09:40|||||||||1
1763561390000|2025-11-19 14:09:50|||||||||1
1763561400000|2025-11-19 14:10:00|||||||||16
1763561420000|2025-11-19 14:10:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|193
1763561430000|2025-11-19 14:10:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|91
1763561440000|2025-11-19 14:10:40|||||||||101
1763561450000|2025-11-19 14:10:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|31
1763561470000|2025-11-19 14:11:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|44
1763561480000|2025-11-19 14:11:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1763561490000|2025-11-19 14:11:30|||||||||119
1763561520000|2025-11-19 14:12:00|||||||||1
1763561530000|2025-11-19 14:12:10|||||||||5
1763561540000|2025-11-19 14:12:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|124
1763561550000|2025-11-19 14:12:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|42
1763561560000|2025-11-19 14:12:40|||||||||2
1763561570000|2025-11-19 14:12:50|||||||||5
1763561590000|2025-11-19 14:13:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|318
1763561610000|2025-11-19 14:13:30|||||||||96
1763561620000|2025-11-19 14:13:40|||||||||5
1763561650000|2025-11-19 14:14:10|||||||||15
1763561660000|2025-11-19 14:14:20|||||||||9
1763561680000|2025-11-19 14:14:40|||||||||12
1763561700000|2025-11-19 14:15:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1763561710000|2025-11-19 14:15:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|73
1763561720000|2025-11-19 14:15:20|||||||||9
1763561760000|2025-11-19 14:16:00|||||||||1
1763561770000|2025-11-19 14:16:10|||||||||32
1763561780000|2025-11-19 14:16:20|||||||||2
1763561790000|2025-11-19 14:16:30|||||||||57
1763561820000|2025-11-19 14:17:00|||||||||9
1763561850000|2025-11-19 14:17:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|118
1763561860000|2025-11-19 14:17:40|||||||||29
1763561880000|2025-11-19 14:18:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1763561890000|2025-11-19 14:18:10|||||||||7
1763561900000|2025-11-19 14:18:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|289
1763561910000|2025-11-19 14:18:30|||||||||4
1763561920000|2025-11-19 14:18:40|||||||||2
1763561930000|2025-11-19 14:18:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|222
1763561940000|2025-11-19 14:19:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1763561950000|2025-11-19 14:19:10|||||||||12
1763561960000|2025-11-19 14:19:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|57
1763561970000|2025-11-19 14:19:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|63
1763561980000|2025-11-19 14:19:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|60
1763561990000|2025-11-19 14:19:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|203
1763562000000|2025-11-19 14:20:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|171
1763562020000|2025-11-19 14:20:20|||||||||78
1763562030000|2025-11-19 14:20:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|334
1763562040000|2025-11-19 14:20:40|||||||||174
1763562050000|2025-11-19 14:20:50|||||||||47
1763562060000|2025-11-19 14:21:00|||||||||22
1763562070000|2025-11-19 14:21:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|101
1763562080000|2025-11-19 14:21:20|||||||||214
1763562090000|2025-11-19 14:21:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|72
1763562100000|2025-11-19 14:21:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|41
1763562110000|2025-11-19 14:21:50|||||||||19
1763562120000|2025-11-19 14:22:00|||||||||19
1763562130000|2025-11-19 14:22:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|276
1763562140000|2025-11-19 14:22:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|367
1763562150000|2025-11-19 14:22:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|99
1763562160000|2025-11-19 14:22:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|101
1763562170000|2025-11-19 14:22:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|213
1763562180000|2025-11-19 14:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1763562190000|2025-11-19 14:23:10|||||||||101
1763562220000|2025-11-19 14:23:40|||||||||62
1763562240000|2025-11-19 14:24:00|||||||||1
1763562250000|2025-11-19 14:24:10|||||||||19
1763562260000|2025-11-19 14:24:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|177
1763562270000|2025-11-19 14:24:30|||||||||53
1763562280000|2025-11-19 14:24:40|||||||||33
1763562290000|2025-11-19 14:24:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|110
1763562300000|2025-11-19 14:25:00|||||||||101
1763562310000|2025-11-19 14:25:10|||||||||50
1763562320000|2025-11-19 14:25:20|||||||||1
1763562330000|2025-11-19 14:25:30|||||||||5
1763562340000|2025-11-19 14:25:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|73
1763562350000|2025-11-19 14:25:50|||||||||11
1763562360000|2025-11-19 14:26:00|||||||||9
1763562370000|2025-11-19 14:26:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1763562380000|2025-11-19 14:26:20|||||||||2
1763562410000|2025-11-19 14:26:50|||||||||33
1763562420000|2025-11-19 14:27:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|36
1763562430000|2025-11-19 14:27:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|128
1763562440000|2025-11-19 14:27:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|199
1763562450000|2025-11-19 14:27:30|||||||||1
1763562460000|2025-11-19 14:27:40|||||||||15
1763562470000|2025-11-19 14:27:50|||||||||4
1763562480000|2025-11-19 14:28:00|||||||||29
1763562490000|2025-11-19 14:28:10|||||||||67
1763562500000|2025-11-19 14:28:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|100
1763562510000|2025-11-19 14:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|442
1763562520000|2025-11-19 14:28:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1763562530000|2025-11-19 14:28:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|94
1763562550000|2025-11-19 14:29:10|||||||||7
1763562560000|2025-11-19 14:29:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|97
1763562570000|2025-11-19 14:29:30|||||||||20
1763562580000|2025-11-19 14:29:40|||||||||3
1763562590000|2025-11-19 14:29:50|||||||||25
1763562600000|2025-11-19 14:30:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1763562610000|2025-11-19 14:30:10|||||||||10
1763562620000|2025-11-19 14:30:20|||||||||48
1763562630000|2025-11-19 14:30:30|||||||||2
1763562640000|2025-11-19 14:30:40|||||||||36
1763562650000|2025-11-19 14:30:50|||||||||8
1763562660000|2025-11-19 14:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|179
1763562670000|2025-11-19 14:31:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1763562680000|2025-11-19 14:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1763562690000|2025-11-19 14:31:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1763562710000|2025-11-19 14:31:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1763562720000|2025-11-19 14:32:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|115
1763562730000|2025-11-19 14:32:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|185
1763562740000|2025-11-19 14:32:20|||||||||5
1763562750000|2025-11-19 14:32:30|||||||||7
1763562760000|2025-11-19 14:32:40|||||||||1
1763562770000|2025-11-19 14:32:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|73
1763562780000|2025-11-19 14:33:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|63
1763562790000|2025-11-19 14:33:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1763562800000|2025-11-19 14:33:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|61
1763562820000|2025-11-19 14:33:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1763562830000|2025-11-19 14:33:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|28
1763562840000|2025-11-19 14:34:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|71
1763562850000|2025-11-19 14:34:10|||||||||150
1763562860000|2025-11-19 14:34:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|142
1763562870000|2025-11-19 14:34:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1763562880000|2025-11-19 14:34:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|116
1763562890000|2025-11-19 14:34:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|52
1763562910000|2025-11-19 14:35:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|165
1763562920000|2025-11-19 14:35:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|165
1763562930000|2025-11-19 14:35:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|85
1763562940000|2025-11-19 14:35:40|||||||||12
1763562950000|2025-11-19 14:35:50|||||||||21
1763562960000|2025-11-19 14:36:00|||||||||20
1763562970000|2025-11-19 14:36:10|||||||||1
1763562980000|2025-11-19 14:36:20|||||||||121
1763562990000|2025-11-19 14:36:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|164
1763563000000|2025-11-19 14:36:40|||||||||8
1763563010000|2025-11-19 14:36:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|116
1763563020000|2025-11-19 14:37:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1763563030000|2025-11-19 14:37:10|||||||||1
1763563040000|2025-11-19 14:37:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1763563050000|2025-11-19 14:37:30|||||||||185
1763563060000|2025-11-19 14:37:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|94
1763563070000|2025-11-19 14:37:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|65
1763563080000|2025-11-19 14:38:00|||||||||50
1763563100000|2025-11-19 14:38:20|||||||||111
1763563140000|2025-11-19 14:39:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|106
1763563150000|2025-11-19 14:39:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|89
1763563170000|2025-11-19 14:39:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1763563190000|2025-11-19 14:39:50|||||||||37
1763563200000|2025-11-19 14:40:00|||||||||15
1763563210000|2025-11-19 14:40:10|||||||||152
1763563220000|2025-11-19 14:40:20|||||||||30
1763563230000|2025-11-19 14:40:30|||||||||19
1763563240000|2025-11-19 14:40:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|171
1763563250000|2025-11-19 14:40:50|||||||||1
1763563260000|2025-11-19 14:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|65
1763563270000|2025-11-19 14:41:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|51
1763563280000|2025-11-19 14:41:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1763563290000|2025-11-19 14:41:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|7
1763563300000|2025-11-19 14:41:40|||||||||1
1763563310000|2025-11-19 14:41:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|140
1763563320000|2025-11-19 14:42:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|28
1763563330000|2025-11-19 14:42:10|||||||||16
1763563350000|2025-11-19 14:42:30|||||||||50
1763563370000|2025-11-19 14:42:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|19
1763563380000|2025-11-19 14:43:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1763563390000|2025-11-19 14:43:10|||||||||59
1763563400000|2025-11-19 14:43:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1763563410000|2025-11-19 14:43:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|45
1763563420000|2025-11-19 14:43:40|||||||||81
1763563440000|2025-11-19 14:44:00|||||||||8
1763563450000|2025-11-19 14:44:10|||||||||43
1763563460000|2025-11-19 14:44:20|||||||||2
1763563470000|2025-11-19 14:44:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|34
1763563500000|2025-11-19 14:45:00|||||||||1
1763563510000|2025-11-19 14:45:10|||||||||5
1763563530000|2025-11-19 14:45:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|86
1763563540000|2025-11-19 14:45:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|23
1763563570000|2025-11-19 14:46:10|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|69
1763563580000|2025-11-19 14:46:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1763563590000|2025-11-19 14:46:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|44
1763563600000|2025-11-19 14:46:40|||||||||1
1763563610000|2025-11-19 14:46:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|86
1763563620000|2025-11-19 14:47:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|307
1763563630000|2025-11-19 14:47:10|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|95
1763563650000|2025-11-19 14:47:30|||||||||313
1763563660000|2025-11-19 14:47:40|||||||||55
1763563670000|2025-11-19 14:47:50|||||||||28
1763563680000|2025-11-19 14:48:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|62
1763563690000|2025-11-19 14:48:10|||||||||115
1763563710000|2025-11-19 14:48:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|264
1763563720000|2025-11-19 14:48:40|||||||||251
1763563730000|2025-11-19 14:48:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|228
1763563740000|2025-11-19 14:49:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|59
1763563750000|2025-11-19 14:49:10|||||||||362
1763563760000|2025-11-19 14:49:20|||||||||194
1763563780000|2025-11-19 14:49:40|||||||||196
1763563790000|2025-11-19 14:49:50|||||||||4
1763563800000|2025-11-19 14:50:00|||||||||240
1763563810000|2025-11-19 14:50:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|160
1763563820000|2025-11-19 14:50:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|173
1763563830000|2025-11-19 14:50:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|99
1763563840000|2025-11-19 14:50:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1763563860000|2025-11-19 14:51:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|206
1763563870000|2025-11-19 14:51:10|||||||||15
1763563880000|2025-11-19 14:51:20|||||||||14
1763563900000|2025-11-19 14:51:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1763563920000|2025-11-19 14:52:00|||||||||2
1763563930000|2025-11-19 14:52:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1763563940000|2025-11-19 14:52:20|||||||||95
1763563950000|2025-11-19 14:52:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1763563960000|2025-11-19 14:52:40|||||||||5
1763563970000|2025-11-19 14:52:50|||||||||45
1763563980000|2025-11-19 14:53:00|||||||||1
1763563990000|2025-11-19 14:53:10|||||||||1
1763564000000|2025-11-19 14:53:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|147
1763564010000|2025-11-19 14:53:30|||||||||71
1763564020000|2025-11-19 14:53:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|23
1763564030000|2025-11-19 14:53:50|||||||||50
1763564040000|2025-11-19 14:54:00|||||||||326
1763564050000|2025-11-19 14:54:10|||||||||1
1763564060000|2025-11-19 14:54:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|277
1763564070000|2025-11-19 14:54:30|||||||||35
1763564080000|2025-11-19 14:54:40|||||||||74
1763564090000|2025-11-19 14:54:50|||||||||101
1763564110000|2025-11-19 14:55:10|||||||||4
1763564120000|2025-11-19 14:55:20|||||||||106
1763564130000|2025-11-19 14:55:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1763564140000|2025-11-19 14:55:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|242
1763564150000|2025-11-19 14:55:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1763564160000|2025-11-19 14:56:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|147
1763564170000|2025-11-19 14:56:10|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|199
1763564180000|2025-11-19 14:56:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|34
1763564200000|2025-11-19 14:56:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|69
1763564210000|2025-11-19 14:56:50|||||||||4
1763564220000|2025-11-19 14:57:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|73
1763564230000|2025-11-19 14:57:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|167
1763564240000|2025-11-19 14:57:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1763564260000|2025-11-19 14:57:40|||||||||35
1763564270000|2025-11-19 14:57:50|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|338
1763564280000|2025-11-19 14:58:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|158
1763564290000|2025-11-19 14:58:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|224
1763564300000|2025-11-19 14:58:20|||||||||5
1763564310000|2025-11-19 14:58:30|||||||||38
1763564330000|2025-11-19 14:58:50|||||||||108
1763564340000|2025-11-19 14:59:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|55
1763564350000|2025-11-19 14:59:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|141
1763564360000|2025-11-19 14:59:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|66
1763564370000|2025-11-19 14:59:30|||||||||36
1763564380000|2025-11-19 14:59:40|||||||||33
1763564390000|2025-11-19 14:59:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|314
1763564400000|2025-11-19 15:00:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|437
1763564410000|2025-11-19 15:00:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|196
1763564420000|2025-11-19 15:00:20|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|160
1763564430000|2025-11-19 15:00:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|269
1763564440000|2025-11-19 15:00:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|208
1763564450000|2025-11-19 15:00:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|100
1763564460000|2025-11-19 15:01:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|84
1763564470000|2025-11-19 15:01:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|120
1763564480000|2025-11-19 15:01:20|||||||||58
1763564490000|2025-11-19 15:01:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|112
1763564500000|2025-11-19 15:01:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|168
1763564510000|2025-11-19 15:01:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|133
1763564520000|2025-11-19 15:02:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|42
1763564530000|2025-11-19 15:02:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|171
1763564540000|2025-11-19 15:02:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|355
1763564550000|2025-11-19 15:02:30|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|195
1763564560000|2025-11-19 15:02:40|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|280
1763564570000|2025-11-19 15:02:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|73
1763564580000|2025-11-19 15:03:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|307
1763564590000|2025-11-19 15:03:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|183
1763564600000|2025-11-19 15:03:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|49
1763564610000|2025-11-19 15:03:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|430
1763564620000|2025-11-19 15:03:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|97
1763564630000|2025-11-19 15:03:50|||||||||14
1763564640000|2025-11-19 15:04:00|||||||||42
1763564650000|2025-11-19 15:04:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|320
1763564660000|2025-11-19 15:04:20|||||||||17
1763564670000|2025-11-19 15:04:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|200
1763564680000|2025-11-19 15:04:40|||||||||23
1763564690000|2025-11-19 15:04:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|107
1763564700000|2025-11-19 15:05:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|89
1763564710000|2025-11-19 15:05:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|111
1763564720000|2025-11-19 15:05:20|||||||||112
1763564730000|2025-11-19 15:05:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|397
1763564740000|2025-11-19 15:05:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1763564750000|2025-11-19 15:05:50|9190.5|9188.5|9190|9188|9191.5|9189.5|9190|9188|132
1763564760000|2025-11-19 15:06:00|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|218
1763564770000|2025-11-19 15:06:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|148
1763564780000|2025-11-19 15:06:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|213
1763564790000|2025-11-19 15:06:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|324
1763564800000|2025-11-19 15:06:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|68
1763564810000|2025-11-19 15:06:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|318
1763564820000|2025-11-19 15:07:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|77
1763564830000|2025-11-19 15:07:10|||||||||48
1763564840000|2025-11-19 15:07:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|94
1763564850000|2025-11-19 15:07:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1763564860000|2025-11-19 15:07:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|111
1763564870000|2025-11-19 15:07:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|105
1763564880000|2025-11-19 15:08:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|110
1763564890000|2025-11-19 15:08:10|||||||||6
1763564900000|2025-11-19 15:08:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|316
1763564910000|2025-11-19 15:08:30|||||||||151
1763564920000|2025-11-19 15:08:40|||||||||24
1763564930000|2025-11-19 15:08:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|104
1763564940000|2025-11-19 15:09:00|||||||||21
1763564950000|2025-11-19 15:09:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1763564960000|2025-11-19 15:09:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|72
1763564970000|2025-11-19 15:09:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|49
1763564980000|2025-11-19 15:09:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|12
1763564990000|2025-11-19 15:09:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|285
1763565000000|2025-11-19 15:10:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|274
1763565010000|2025-11-19 15:10:10|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|199
1763565020000|2025-11-19 15:10:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|189
1763565030000|2025-11-19 15:10:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1763565040000|2025-11-19 15:10:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|65
1763565050000|2025-11-19 15:10:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|147
1763565060000|2025-11-19 15:11:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|160
1763565070000|2025-11-19 15:11:10|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|191
1763565080000|2025-11-19 15:11:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9170.5|9168.5|210
1763565090000|2025-11-19 15:11:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|323
1763565100000|2025-11-19 15:11:40|||||||||113
1763565110000|2025-11-19 15:11:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|45
1763565120000|2025-11-19 15:12:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9168.5|9166.5|540
1763565130000|2025-11-19 15:12:10|9170.5|9168.5|9173.5|9171.5|9173.5|9171.5|9170.5|9168.5|334
1763565140000|2025-11-19 15:12:20|9174.5|9172.5|9176.5|9174.5|9177|9175|9174.5|9172.5|448
1763565150000|2025-11-19 15:12:30|9177.5|9175.5|9178.5|9176.5|9179|9177|9177.5|9175.5|379
1763565160000|2025-11-19 15:12:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|207
1763565170000|2025-11-19 15:12:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|275
1763565180000|2025-11-19 15:13:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|125
1763565190000|2025-11-19 15:13:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|367
1763565200000|2025-11-19 15:13:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|853
1763565210000|2025-11-19 15:13:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|196
1763565220000|2025-11-19 15:13:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|120
1763565230000|2025-11-19 15:13:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|62
1763565240000|2025-11-19 15:14:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|103
1763565250000|2025-11-19 15:14:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|101
1763565260000|2025-11-19 15:14:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|44
1763565270000|2025-11-19 15:14:30|||||||||2
1763565280000|2025-11-19 15:14:40|||||||||72
1763565290000|2025-11-19 15:14:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|117
1763565300000|2025-11-19 15:15:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|160
1763565310000|2025-11-19 15:15:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|115
1763565320000|2025-11-19 15:15:20|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|142
1763565330000|2025-11-19 15:15:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1763565340000|2025-11-19 15:15:40|||||||||52
1763565350000|2025-11-19 15:15:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|142
1763565360000|2025-11-19 15:16:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|101
1763565370000|2025-11-19 15:16:10|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|166
1763565380000|2025-11-19 15:16:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|108
1763565390000|2025-11-19 15:16:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|516
1763565400000|2025-11-19 15:16:40|||||||||171
1763565410000|2025-11-19 15:16:50|||||||||25
1763565420000|2025-11-19 15:17:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1763565430000|2025-11-19 15:17:10|||||||||18
1763565440000|2025-11-19 15:17:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|225
1763565460000|2025-11-19 15:17:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|290
1763565470000|2025-11-19 15:17:50|||||||||1
1763565480000|2025-11-19 15:18:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|136
1763565490000|2025-11-19 15:18:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|80
1763565500000|2025-11-19 15:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1763565510000|2025-11-19 15:18:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|126
1763565520000|2025-11-19 15:18:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|209
1763565540000|2025-11-19 15:19:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|135
1763565550000|2025-11-19 15:19:10|||||||||217
1763565560000|2025-11-19 15:19:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|172
1763565570000|2025-11-19 15:19:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|181
1763565580000|2025-11-19 15:19:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|15
1763565590000|2025-11-19 15:19:50|||||||||99
1763565600000|2025-11-19 15:20:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|44
1763565610000|2025-11-19 15:20:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|85
1763565620000|2025-11-19 15:20:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|94
1763565630000|2025-11-19 15:20:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|242
1763565640000|2025-11-19 15:20:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|118
1763565650000|2025-11-19 15:20:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|234
1763565660000|2025-11-19 15:21:00|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|49
1763565670000|2025-11-19 15:21:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1763565680000|2025-11-19 15:21:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|55
1763565690000|2025-11-19 15:21:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|304
1763565700000|2025-11-19 15:21:40|||||||||2
1763565710000|2025-11-19 15:21:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|243
1763565720000|2025-11-19 15:22:00|||||||||117
1763565730000|2025-11-19 15:22:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|449
1763565740000|2025-11-19 15:22:20|||||||||57
1763565750000|2025-11-19 15:22:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|168
1763565760000|2025-11-19 15:22:40|||||||||7
1763565770000|2025-11-19 15:22:50|||||||||99
1763565780000|2025-11-19 15:23:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|53
1763565790000|2025-11-19 15:23:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1763565800000|2025-11-19 15:23:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1763565810000|2025-11-19 15:23:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|126
1763565820000|2025-11-19 15:23:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|125
1763565830000|2025-11-19 15:23:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|44
1763565840000|2025-11-19 15:24:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|113
1763565850000|2025-11-19 15:24:10|||||||||15
1763565860000|2025-11-19 15:24:20|||||||||108
1763565870000|2025-11-19 15:24:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|90
1763565880000|2025-11-19 15:24:40|||||||||42
1763565890000|2025-11-19 15:24:50|||||||||2
1763565900000|2025-11-19 15:25:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|8
1763565910000|2025-11-19 15:25:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|185
1763565920000|2025-11-19 15:25:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|100
1763565930000|2025-11-19 15:25:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|80
1763565940000|2025-11-19 15:25:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|173
1763565950000|2025-11-19 15:25:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|146
1763565960000|2025-11-19 15:26:00|||||||||94
1763565970000|2025-11-19 15:26:10|||||||||9
1763565980000|2025-11-19 15:26:20|||||||||2
1763565990000|2025-11-19 15:26:30|||||||||1
1763566000000|2025-11-19 15:26:40|||||||||2
1763566010000|2025-11-19 15:26:50|||||||||108
1763566020000|2025-11-19 15:27:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|137
1763566030000|2025-11-19 15:27:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|307
1763566040000|2025-11-19 15:27:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1763566050000|2025-11-19 15:27:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|410
1763566060000|2025-11-19 15:27:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|218
1763566070000|2025-11-19 15:27:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|407
1763566080000|2025-11-19 15:28:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|123
1763566090000|2025-11-19 15:28:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|111
1763566100000|2025-11-19 15:28:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|99
1763566110000|2025-11-19 15:28:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|102
1763566120000|2025-11-19 15:28:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|70
1763566130000|2025-11-19 15:28:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|54
1763566140000|2025-11-19 15:29:00|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|24
1763566150000|2025-11-19 15:29:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|181
1763566160000|2025-11-19 15:29:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|129
1763566170000|2025-11-19 15:29:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1763566180000|2025-11-19 15:29:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|83
1763566190000|2025-11-19 15:29:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|146
1763566200000|2025-11-19 15:30:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|116
1763566210000|2025-11-19 15:30:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|137
1763566220000|2025-11-19 15:30:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|88
1763566230000|2025-11-19 15:30:30|||||||||65
1763566240000|2025-11-19 15:30:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1763566250000|2025-11-19 15:30:50|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|121
1763566260000|2025-11-19 15:31:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|4
1763566270000|2025-11-19 15:31:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|92
1763566280000|2025-11-19 15:31:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1763566290000|2025-11-19 15:31:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|41
1763566300000|2025-11-19 15:31:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|19
1763566310000|2025-11-19 15:31:50|||||||||12
1763566320000|2025-11-19 15:32:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|394
1763566330000|2025-11-19 15:32:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|169
1763566340000|2025-11-19 15:32:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|308
1763566350000|2025-11-19 15:32:30|||||||||71
1763566360000|2025-11-19 15:32:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|139
1763566370000|2025-11-19 15:32:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|121
1763566380000|2025-11-19 15:33:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|254
1763566390000|2025-11-19 15:33:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|197
1763566400000|2025-11-19 15:33:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|623
1763566410000|2025-11-19 15:33:30|||||||||136
1763566420000|2025-11-19 15:33:40|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|395
1763566430000|2025-11-19 15:33:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|121
1763566440000|2025-11-19 15:34:00|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|99
1763566450000|2025-11-19 15:34:10|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|137
1763566460000|2025-11-19 15:34:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|101
1763566470000|2025-11-19 15:34:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|176
1763566480000|2025-11-19 15:34:40|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|72
1763566490000|2025-11-19 15:34:50|||||||||7
1763566500000|2025-11-19 15:35:00|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|53
1763566510000|2025-11-19 15:35:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166|9164|229
1763566520000|2025-11-19 15:35:20|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|109
1763566530000|2025-11-19 15:35:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|99
1763566540000|2025-11-19 15:35:40|||||||||20
1763566550000|2025-11-19 15:35:50|||||||||20
1763566560000|2025-11-19 15:36:00|||||||||23
1763566570000|2025-11-19 15:36:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|74
1763566580000|2025-11-19 15:36:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1763566600000|2025-11-19 15:36:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1763566610000|2025-11-19 15:36:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|193
1763566620000|2025-11-19 15:37:00|||||||||2
1763566630000|2025-11-19 15:37:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|68
1763566640000|2025-11-19 15:37:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1763566650000|2025-11-19 15:37:30|||||||||2
1763566660000|2025-11-19 15:37:40|||||||||2
1763566670000|2025-11-19 15:37:50|||||||||111
1763566680000|2025-11-19 15:38:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|64
1763566690000|2025-11-19 15:38:10|||||||||10
1763566700000|2025-11-19 15:38:20|||||||||17
1763566710000|2025-11-19 15:38:30|||||||||26
1763566720000|2025-11-19 15:38:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1763566730000|2025-11-19 15:38:50|||||||||29
1763566740000|2025-11-19 15:39:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|258
1763566750000|2025-11-19 15:39:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|225
1763566760000|2025-11-19 15:39:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1763566770000|2025-11-19 15:39:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|201
1763566780000|2025-11-19 15:39:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|67
1763566790000|2025-11-19 15:39:50|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|128
1763566800000|2025-11-19 15:40:00|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|60
1763566810000|2025-11-19 15:40:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|418
1763566820000|2025-11-19 15:40:20|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|82
1763566830000|2025-11-19 15:40:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|133
1763566840000|2025-11-19 15:40:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|117
1763566850000|2025-11-19 15:40:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|380
1763566860000|2025-11-19 15:41:00|||||||||40
1763566870000|2025-11-19 15:41:10|||||||||78
1763566880000|2025-11-19 15:41:20|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|147
1763566890000|2025-11-19 15:41:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1763566900000|2025-11-19 15:41:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|40
1763566910000|2025-11-19 15:41:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|125
1763566920000|2025-11-19 15:42:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|260
1763566930000|2025-11-19 15:42:10|||||||||26
1763566940000|2025-11-19 15:42:20|||||||||110
1763566950000|2025-11-19 15:42:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|110
1763566960000|2025-11-19 15:42:40|||||||||140
1763566970000|2025-11-19 15:42:50|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|79
1763566980000|2025-11-19 15:43:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|117
1763566990000|2025-11-19 15:43:10|||||||||1
1763567000000|2025-11-19 15:43:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|116
1763567010000|2025-11-19 15:43:30|||||||||5
1763567020000|2025-11-19 15:43:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|64
1763567030000|2025-11-19 15:43:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|265
1763567040000|2025-11-19 15:44:00|||||||||78
1763567050000|2025-11-19 15:44:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|86
1763567060000|2025-11-19 15:44:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|324
1763567070000|2025-11-19 15:44:30|||||||||76
1763567080000|2025-11-19 15:44:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|366
1763567090000|2025-11-19 15:44:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|214
1763567100000|2025-11-19 15:45:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1763567110000|2025-11-19 15:45:10|||||||||12
1763567120000|2025-11-19 15:45:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|264
1763567130000|2025-11-19 15:45:30|||||||||3
1763567140000|2025-11-19 15:45:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|45
1763567150000|2025-11-19 15:45:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|361
1763567160000|2025-11-19 15:46:00|||||||||29
1763567170000|2025-11-19 15:46:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|97
1763567180000|2025-11-19 15:46:20|||||||||2
1763567190000|2025-11-19 15:46:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1763567200000|2025-11-19 15:46:40|||||||||73
1763567210000|2025-11-19 15:46:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|167
1763567220000|2025-11-19 15:47:00|||||||||10
1763567230000|2025-11-19 15:47:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|122
1763567240000|2025-11-19 15:47:20|||||||||5
1763567250000|2025-11-19 15:47:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|239
1763567260000|2025-11-19 15:47:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|419
1763567270000|2025-11-19 15:47:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|97
1763567280000|2025-11-19 15:48:00|9160|9158|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|101
1763567290000|2025-11-19 15:48:10|||||||||6
1763567300000|2025-11-19 15:48:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|27
1763567310000|2025-11-19 15:48:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1763567320000|2025-11-19 15:48:40|||||||||1
1763567330000|2025-11-19 15:48:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|374
1763567340000|2025-11-19 15:49:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|87
1763567350000|2025-11-19 15:49:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|120
1763567360000|2025-11-19 15:49:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|83
1763567370000|2025-11-19 15:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|100
1763567380000|2025-11-19 15:49:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1763567390000|2025-11-19 15:49:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|149
1763567400000|2025-11-19 15:50:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|217
1763567410000|2025-11-19 15:50:10|||||||||90
1763567420000|2025-11-19 15:50:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|47
1763567430000|2025-11-19 15:50:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1763567440000|2025-11-19 15:50:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|137
1763567450000|2025-11-19 15:50:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|365
1763567460000|2025-11-19 15:51:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|398
1763567470000|2025-11-19 15:51:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|188
1763567480000|2025-11-19 15:51:20|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|92
1763567490000|2025-11-19 15:51:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|231
1763567500000|2025-11-19 15:51:40|||||||||79
1763567510000|2025-11-19 15:51:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|84
1763567520000|2025-11-19 15:52:00|||||||||10
1763567530000|2025-11-19 15:52:10|||||||||123
1763567540000|2025-11-19 15:52:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|376
1763567550000|2025-11-19 15:52:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|50
1763567560000|2025-11-19 15:52:40|||||||||1
1763567570000|2025-11-19 15:52:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|15
1763567580000|2025-11-19 15:53:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|26
1763567590000|2025-11-19 15:53:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|23
1763567610000|2025-11-19 15:53:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1763567620000|2025-11-19 15:53:40|||||||||36
1763567630000|2025-11-19 15:53:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|235
1763567640000|2025-11-19 15:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|35
1763567650000|2025-11-19 15:54:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|123
1763567660000|2025-11-19 15:54:20|||||||||37
1763567670000|2025-11-19 15:54:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|88
1763567680000|2025-11-19 15:54:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|265
1763567690000|2025-11-19 15:54:50|||||||||175
1763567700000|2025-11-19 15:55:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|187
1763567710000|2025-11-19 15:55:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|46
1763567720000|2025-11-19 15:55:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|115
1763567730000|2025-11-19 15:55:30|||||||||53
1763567740000|2025-11-19 15:55:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1763567750000|2025-11-19 15:55:50|||||||||10
1763567760000|2025-11-19 15:56:00|||||||||7
1763567780000|2025-11-19 15:56:20|||||||||7
1763567790000|2025-11-19 15:56:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|61
1763567800000|2025-11-19 15:56:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|138
1763567810000|2025-11-19 15:56:50|||||||||16
1763567820000|2025-11-19 15:57:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1763567830000|2025-11-19 15:57:10|||||||||5
1763567840000|2025-11-19 15:57:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|94
1763567850000|2025-11-19 15:57:30|||||||||4
1763567860000|2025-11-19 15:57:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|142
1763567870000|2025-11-19 15:57:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|260
1763567880000|2025-11-19 15:58:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|173
1763567890000|2025-11-19 15:58:10|||||||||15
1763567900000|2025-11-19 15:58:20|||||||||113
1763567920000|2025-11-19 15:58:40|||||||||11
1763567930000|2025-11-19 15:58:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|65
1763567940000|2025-11-19 15:59:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|220
1763567950000|2025-11-19 15:59:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|257
1763567960000|2025-11-19 15:59:20|||||||||220
1763567970000|2025-11-19 15:59:30|||||||||118
1763567980000|2025-11-19 15:59:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|90
1763567990000|2025-11-19 15:59:50|||||||||204
1763568000000|2025-11-19 16:00:00|||||||||15
1763568010000|2025-11-19 16:00:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1763568020000|2025-11-19 16:00:20|||||||||95
1763568030000|2025-11-19 16:00:30|||||||||367
1763568040000|2025-11-19 16:00:40|||||||||1
1763568050000|2025-11-19 16:00:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1763568060000|2025-11-19 16:01:00|||||||||13
1763568070000|2025-11-19 16:01:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|72
1763568080000|2025-11-19 16:01:20|||||||||1
1763568090000|2025-11-19 16:01:30|||||||||217
1763568100000|2025-11-19 16:01:40|||||||||51
1763568110000|2025-11-19 16:01:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|154
1763568120000|2025-11-19 16:02:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|223
1763568130000|2025-11-19 16:02:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|352
1763568140000|2025-11-19 16:02:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|146
1763568150000|2025-11-19 16:02:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|201
1763568160000|2025-11-19 16:02:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|790
1763568170000|2025-11-19 16:02:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|63
1763568180000|2025-11-19 16:03:00|||||||||41
1763568190000|2025-11-19 16:03:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|153
1763568200000|2025-11-19 16:03:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|55
1763568210000|2025-11-19 16:03:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|93
1763568220000|2025-11-19 16:03:40|||||||||120
1763568230000|2025-11-19 16:03:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|261
1763568240000|2025-11-19 16:04:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1763568250000|2025-11-19 16:04:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|331
1763568260000|2025-11-19 16:04:20|||||||||54
1763568270000|2025-11-19 16:04:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|91
1763568280000|2025-11-19 16:04:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|23
1763568290000|2025-11-19 16:04:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|219
1763568300000|2025-11-19 16:05:00|||||||||105
1763568310000|2025-11-19 16:05:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|47
1763568320000|2025-11-19 16:05:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|18
1763568330000|2025-11-19 16:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|122
1763568340000|2025-11-19 16:05:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|252
1763568350000|2025-11-19 16:05:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|98
1763568360000|2025-11-19 16:06:00|||||||||181
1763568370000|2025-11-19 16:06:10|||||||||82
1763568380000|2025-11-19 16:06:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|62
1763568390000|2025-11-19 16:06:30|||||||||25
1763568400000|2025-11-19 16:06:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|51
1763568410000|2025-11-19 16:06:50|||||||||6
1763568420000|2025-11-19 16:07:00|||||||||61
1763568430000|2025-11-19 16:07:10|||||||||1
1763568440000|2025-11-19 16:07:20|||||||||1
1763568450000|2025-11-19 16:07:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|110
1763568460000|2025-11-19 16:07:40|||||||||18
1763568470000|2025-11-19 16:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|157
1763568480000|2025-11-19 16:08:00|||||||||30
1763568490000|2025-11-19 16:08:10|||||||||51
1763568500000|2025-11-19 16:08:20|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|117
1763568510000|2025-11-19 16:08:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1763568520000|2025-11-19 16:08:40|||||||||139
1763568530000|2025-11-19 16:08:50|||||||||15
1763568540000|2025-11-19 16:09:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|263
1763568550000|2025-11-19 16:09:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|96
1763568560000|2025-11-19 16:09:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1763568570000|2025-11-19 16:09:30|||||||||29
1763568580000|2025-11-19 16:09:40|||||||||52
1763568590000|2025-11-19 16:09:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1763568600000|2025-11-19 16:10:00|||||||||1
1763568610000|2025-11-19 16:10:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|161
1763568620000|2025-11-19 16:10:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1763568630000|2025-11-19 16:10:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1763568640000|2025-11-19 16:10:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|64
1763568650000|2025-11-19 16:10:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1763568660000|2025-11-19 16:11:00|||||||||20
1763568670000|2025-11-19 16:11:10|||||||||4
1763568680000|2025-11-19 16:11:20|||||||||2
1763568690000|2025-11-19 16:11:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1763568700000|2025-11-19 16:11:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|40
1763568710000|2025-11-19 16:11:50|||||||||9
1763568720000|2025-11-19 16:12:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1763568730000|2025-11-19 16:12:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|377
1763568740000|2025-11-19 16:12:20|||||||||5
1763568750000|2025-11-19 16:12:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|39
1763568760000|2025-11-19 16:12:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|123
1763568770000|2025-11-19 16:12:50|||||||||8
1763568780000|2025-11-19 16:13:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|209
1763568790000|2025-11-19 16:13:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|114
1763568800000|2025-11-19 16:13:20|||||||||4
1763568810000|2025-11-19 16:13:30|||||||||13
1763568820000|2025-11-19 16:13:40|||||||||94
1763568830000|2025-11-19 16:13:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|531
1763568840000|2025-11-19 16:14:00|||||||||45
1763568850000|2025-11-19 16:14:10|||||||||110
1763568860000|2025-11-19 16:14:20|||||||||56
1763568870000|2025-11-19 16:14:30|||||||||144
1763568880000|2025-11-19 16:14:40|||||||||236
1763568890000|2025-11-19 16:14:50|||||||||189
1763568900000|2025-11-19 16:15:00|||||||||63
1763568910000|2025-11-19 16:15:10|||||||||114
1763568920000|2025-11-19 16:15:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|391
1763568930000|2025-11-19 16:15:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|499
1763568940000|2025-11-19 16:15:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|144
1763568950000|2025-11-19 16:15:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1763568960000|2025-11-19 16:16:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|275
1763568970000|2025-11-19 16:16:10|||||||||25
1763568980000|2025-11-19 16:16:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|64
1763568990000|2025-11-19 16:16:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1763569000000|2025-11-19 16:16:40|||||||||24
1763569010000|2025-11-19 16:16:50|||||||||67
1763569020000|2025-11-19 16:17:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|107
1763569030000|2025-11-19 16:17:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|137
1763569040000|2025-11-19 16:17:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|64
1763569050000|2025-11-19 16:17:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|156
1763569060000|2025-11-19 16:17:40|||||||||5
1763569070000|2025-11-19 16:17:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|182
1763569090000|2025-11-19 16:18:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|129
1763569100000|2025-11-19 16:18:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|77
1763569110000|2025-11-19 16:18:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|80
1763569130000|2025-11-19 16:18:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|132
1763569140000|2025-11-19 16:19:00|||||||||13
1763569150000|2025-11-19 16:19:10|||||||||4
1763569160000|2025-11-19 16:19:20|||||||||91
1763569170000|2025-11-19 16:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|166
1763569180000|2025-11-19 16:19:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|142
1763569190000|2025-11-19 16:19:50|||||||||6
1763569200000|2025-11-19 16:20:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|65
1763569210000|2025-11-19 16:20:10|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|64
1763569220000|2025-11-19 16:20:20|||||||||11
1763569230000|2025-11-19 16:20:30|||||||||5
1763569240000|2025-11-19 16:20:40|||||||||14
1763569250000|2025-11-19 16:20:50|||||||||1
1763569260000|2025-11-19 16:21:00|||||||||63
1763569270000|2025-11-19 16:21:10|||||||||2
1763569300000|2025-11-19 16:21:40|||||||||4
1763569310000|2025-11-19 16:21:50|||||||||94
1763569320000|2025-11-19 16:22:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|80
1763569330000|2025-11-19 16:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1763569340000|2025-11-19 16:22:20|||||||||48
1763569350000|2025-11-19 16:22:30|||||||||3
1763569360000|2025-11-19 16:22:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|91
1763569370000|2025-11-19 16:22:50|||||||||11
1763569380000|2025-11-19 16:23:00|||||||||12
1763569390000|2025-11-19 16:23:10|||||||||124
1763569400000|2025-11-19 16:23:20|||||||||62
1763569420000|2025-11-19 16:23:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|28
1763569430000|2025-11-19 16:23:50|||||||||19
1763569440000|2025-11-19 16:24:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|30
1763569450000|2025-11-19 16:24:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1763569460000|2025-11-19 16:24:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|15
1763569480000|2025-11-19 16:24:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1763569490000|2025-11-19 16:24:50|||||||||5
1763569500000|2025-11-19 16:25:00|||||||||3
1763569510000|2025-11-19 16:25:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|51
1763569520000|2025-11-19 16:25:20|||||||||58
1763569530000|2025-11-19 16:25:30|||||||||29
1763569540000|2025-11-19 16:25:40|9167.5|9165.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|249
1763569550000|2025-11-19 16:25:50|||||||||111
1763569560000|2025-11-19 16:26:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1763569570000|2025-11-19 16:26:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|258
1763569580000|2025-11-19 16:26:20|||||||||51
1763569590000|2025-11-19 16:26:30|||||||||4
1763569600000|2025-11-19 16:26:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1763569610000|2025-11-19 16:26:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1763569620000|2025-11-19 16:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|63
1763569630000|2025-11-19 16:27:10|||||||||11
1763569640000|2025-11-19 16:27:20|||||||||55
1763569650000|2025-11-19 16:27:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1763569660000|2025-11-19 16:27:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|141
1763569670000|2025-11-19 16:27:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|211
1763569680000|2025-11-19 16:28:00|||||||||31
1763569690000|2025-11-19 16:28:10|||||||||87
1763569700000|2025-11-19 16:28:20|||||||||46
1763569710000|2025-11-19 16:28:30|||||||||2
1763569720000|2025-11-19 16:28:40|||||||||29
1763569730000|2025-11-19 16:28:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|81
1763569740000|2025-11-19 16:29:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|27
1763569750000|2025-11-19 16:29:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|149
1763569760000|2025-11-19 16:29:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1763569770000|2025-11-19 16:29:30|||||||||19
1763569790000|2025-11-19 16:29:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|98
1763569800000|2025-11-19 16:30:00|||||||||48
1763569810000|2025-11-19 16:30:10|||||||||11
1763569820000|2025-11-19 16:30:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|117
1763569830000|2025-11-19 16:30:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|106
1763569840000|2025-11-19 16:30:40|||||||||72
1763569860000|2025-11-19 16:31:00|||||||||1
1763569870000|2025-11-19 16:31:10|||||||||7
1763569880000|2025-11-19 16:31:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1763569890000|2025-11-19 16:31:30|||||||||3
1763569900000|2025-11-19 16:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|158
1763569910000|2025-11-19 16:31:50|||||||||160
1763569920000|2025-11-19 16:32:00|||||||||1
1763569930000|2025-11-19 16:32:10|||||||||1
1763569940000|2025-11-19 16:32:20|||||||||44
1763569950000|2025-11-19 16:32:30|||||||||11
1763569960000|2025-11-19 16:32:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|236
1763569970000|2025-11-19 16:32:50|||||||||9
1763569980000|2025-11-19 16:33:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|52
1763569990000|2025-11-19 16:33:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|102
1763570000000|2025-11-19 16:33:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1763570010000|2025-11-19 16:33:30|||||||||17
1763570020000|2025-11-19 16:33:40|||||||||21
1763570030000|2025-11-19 16:33:50|||||||||28
1763570040000|2025-11-19 16:34:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|47
1763570050000|2025-11-19 16:34:10|||||||||3
1763570060000|2025-11-19 16:34:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|74
1763570070000|2025-11-19 16:34:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1763570080000|2025-11-19 16:34:40|||||||||3
1763570090000|2025-11-19 16:34:50|||||||||4
1763570100000|2025-11-19 16:35:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|83
1763570110000|2025-11-19 16:35:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|124
1763570130000|2025-11-19 16:35:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1763570140000|2025-11-19 16:35:40|||||||||3
1763570150000|2025-11-19 16:35:50|||||||||3
1763570160000|2025-11-19 16:36:00|||||||||1
1763570180000|2025-11-19 16:36:20|||||||||3
1763570190000|2025-11-19 16:36:30|||||||||2
1763570200000|2025-11-19 16:36:40|||||||||18
1763570220000|2025-11-19 16:37:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1763570230000|2025-11-19 16:37:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1763570240000|2025-11-19 16:37:20|||||||||1
1763570260000|2025-11-19 16:37:40|||||||||4
1763570280000|2025-11-19 16:38:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|198
1763570290000|2025-11-19 16:38:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|44
1763570300000|2025-11-19 16:38:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|120
1763570310000|2025-11-19 16:38:30|||||||||202
1763570320000|2025-11-19 16:38:40|||||||||32
1763570330000|2025-11-19 16:38:50|||||||||21
1763570340000|2025-11-19 16:39:00|||||||||102
1763570350000|2025-11-19 16:39:10|||||||||3
1763570360000|2025-11-19 16:39:20|||||||||2
1763570380000|2025-11-19 16:39:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|57
1763570390000|2025-11-19 16:39:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|48
1763570400000|2025-11-19 16:40:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|270
1763570410000|2025-11-19 16:40:10|||||||||175
1763570420000|2025-11-19 16:40:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|120
1763570430000|2025-11-19 16:40:30|||||||||61
1763570440000|2025-11-19 16:40:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|93
1763570450000|2025-11-19 16:40:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|83
1763570460000|2025-11-19 16:41:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|65
1763570470000|2025-11-19 16:41:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|28
1763570480000|2025-11-19 16:41:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|94
1763570490000|2025-11-19 16:41:30|||||||||6
1763570500000|2025-11-19 16:41:40|||||||||25
1763570520000|2025-11-19 16:42:00|||||||||9
1763570530000|2025-11-19 16:42:10|||||||||2
1763570540000|2025-11-19 16:42:20|||||||||4
1763570550000|2025-11-19 16:42:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|152
1763570560000|2025-11-19 16:42:40|||||||||7
1763570570000|2025-11-19 16:42:50|||||||||530
1763570580000|2025-11-19 16:43:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1763570590000|2025-11-19 16:43:10|||||||||2
1763570600000|2025-11-19 16:43:20|||||||||7
1763570610000|2025-11-19 16:43:30|||||||||8
1763570620000|2025-11-19 16:43:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|135
1763570630000|2025-11-19 16:43:50|||||||||14
1763570640000|2025-11-19 16:44:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1763570650000|2025-11-19 16:44:10|||||||||43
1763570660000|2025-11-19 16:44:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1763570670000|2025-11-19 16:44:30|||||||||3
1763570680000|2025-11-19 16:44:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|59
1763570690000|2025-11-19 16:44:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1763570700000|2025-11-19 16:45:00|||||||||7
1763570710000|2025-11-19 16:45:10|||||||||4
1763570720000|2025-11-19 16:45:20|||||||||53
1763570730000|2025-11-19 16:45:30|||||||||1
1763570740000|2025-11-19 16:45:40|||||||||2
1763570750000|2025-11-19 16:45:50|9175|9173|9175|9173|9175|9173|9175|9173|128
1763570760000|2025-11-19 16:46:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|32
1763570770000|2025-11-19 16:46:10|||||||||22
1763570780000|2025-11-19 16:46:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|36
1763570790000|2025-11-19 16:46:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|210
1763570800000|2025-11-19 16:46:40|||||||||7
1763570810000|2025-11-19 16:46:50|||||||||2
1763570820000|2025-11-19 16:47:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1763570830000|2025-11-19 16:47:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1763570840000|2025-11-19 16:47:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1763570850000|2025-11-19 16:47:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|51
1763570860000|2025-11-19 16:47:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1763570870000|2025-11-19 16:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1763570890000|2025-11-19 16:48:10|||||||||23
1763570900000|2025-11-19 16:48:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1763570910000|2025-11-19 16:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1763570920000|2025-11-19 16:48:40|||||||||26
1763570930000|2025-11-19 16:48:50|||||||||1
1763570950000|2025-11-19 16:49:10|||||||||19
1763570970000|2025-11-19 16:49:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1763570980000|2025-11-19 16:49:40|||||||||4
1763570990000|2025-11-19 16:49:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|27
1763571050000|2025-11-19 16:50:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|171
1763571060000|2025-11-19 16:51:00|||||||||30
1763571080000|2025-11-19 16:51:20|||||||||31
1763571090000|2025-11-19 16:51:30|||||||||50
1763571100000|2025-11-19 16:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|128
1763571110000|2025-11-19 16:51:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|24
1763571120000|2025-11-19 16:52:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|36
1763571130000|2025-11-19 16:52:10|||||||||50
1763571140000|2025-11-19 16:52:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|233
1763571160000|2025-11-19 16:52:40|||||||||81
1763571170000|2025-11-19 16:52:50|||||||||28
1763571190000|2025-11-19 16:53:10|||||||||119
1763571200000|2025-11-19 16:53:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|108
1763571210000|2025-11-19 16:53:30|||||||||99
1763571220000|2025-11-19 16:53:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|56
1763571230000|2025-11-19 16:53:50|||||||||168
1763571240000|2025-11-19 16:54:00|||||||||19
1763571250000|2025-11-19 16:54:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|70
1763571260000|2025-11-19 16:54:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1763571270000|2025-11-19 16:54:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|121
1763571280000|2025-11-19 16:54:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|47
1763571290000|2025-11-19 16:54:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|51
1763571300000|2025-11-19 16:55:00|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|18
1763571310000|2025-11-19 16:55:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|226
1763571320000|2025-11-19 16:55:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|69
1763571330000|2025-11-19 16:55:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1763571340000|2025-11-19 16:55:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1763571350000|2025-11-19 16:55:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1763571360000|2025-11-19 16:56:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|73
1763571410000|2025-11-19 16:56:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|47
1763571420000|2025-11-19 16:57:00|||||||||32
1763571430000|2025-11-19 16:57:10|||||||||34
1763571460000|2025-11-19 16:57:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1763571470000|2025-11-19 16:57:50|||||||||1
1763571490000|2025-11-19 16:58:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1763571500000|2025-11-19 16:58:20|||||||||1
1763571540000|2025-11-19 16:59:00|||||||||6
1763571550000|2025-11-19 16:59:10|||||||||1
1763571570000|2025-11-19 16:59:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1763571580000|2025-11-19 16:59:40|||||||||4
1763571590000|2025-11-19 16:59:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|220
1763571600000|2025-11-19 17:00:00|||||||||15
1763571610000|2025-11-19 17:00:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|37
1763571620000|2025-11-19 17:00:20|||||||||4
1763571630000|2025-11-19 17:00:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|181
1763571640000|2025-11-19 17:00:40|||||||||59
1763571650000|2025-11-19 17:00:50|||||||||1
1763571660000|2025-11-19 17:01:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1763571670000|2025-11-19 17:01:10|||||||||5
1763571690000|2025-11-19 17:01:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|16
1763571700000|2025-11-19 17:01:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1763571710000|2025-11-19 17:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1763571730000|2025-11-19 17:02:10|||||||||3
1763571740000|2025-11-19 17:02:20|||||||||2
1763571750000|2025-11-19 17:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|203
1763571760000|2025-11-19 17:02:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1763571770000|2025-11-19 17:02:50|||||||||1
1763571780000|2025-11-19 17:03:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|1
1763571790000|2025-11-19 17:03:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|28
1763571800000|2025-11-19 17:03:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|0
1763571820000|2025-11-19 17:03:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|130
1763571830000|2025-11-19 17:03:50|||||||||4
1763571840000|2025-11-19 17:04:00|||||||||10
1763571870000|2025-11-19 17:04:30|||||||||1
1763571880000|2025-11-19 17:04:40|||||||||155
1763571890000|2025-11-19 17:04:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1763571910000|2025-11-19 17:05:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1763571930000|2025-11-19 17:05:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1763571950000|2025-11-19 17:05:50|||||||||5
1763571960000|2025-11-19 17:06:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1763571970000|2025-11-19 17:06:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|166
1763571980000|2025-11-19 17:06:20|||||||||10
1763572000000|2025-11-19 17:06:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|55
1763572010000|2025-11-19 17:06:50|||||||||2
1763572070000|2025-11-19 17:07:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1763572080000|2025-11-19 17:08:00|||||||||11
1763572090000|2025-11-19 17:08:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|89
1763572100000|2025-11-19 17:08:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|102
1763572110000|2025-11-19 17:08:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|55
1763572140000|2025-11-19 17:09:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|21
1763572150000|2025-11-19 17:09:10|||||||||1
1763572160000|2025-11-19 17:09:20|||||||||30
1763572180000|2025-11-19 17:09:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|54
1763572190000|2025-11-19 17:09:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|52
1763572200000|2025-11-19 17:10:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|68
1763572210000|2025-11-19 17:10:10|||||||||30
1763572240000|2025-11-19 17:10:40|||||||||4
1763572260000|2025-11-19 17:11:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1763572270000|2025-11-19 17:11:10|||||||||1
1763572280000|2025-11-19 17:11:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1763572380000|2025-11-19 17:13:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1763572390000|2025-11-19 17:13:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1763572430000|2025-11-19 17:13:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1763572460000|2025-11-19 17:14:20|||||||||30
1763572470000|2025-11-19 17:14:30|||||||||72
1763572480000|2025-11-19 17:14:40|||||||||91
1763572520000|2025-11-19 17:15:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1763572540000|2025-11-19 17:15:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|68
1763572560000|2025-11-19 17:16:00|||||||||25
1763572570000|2025-11-19 17:16:10|||||||||17
1763572580000|2025-11-19 17:16:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1763572600000|2025-11-19 17:16:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|7
1763572610000|2025-11-19 17:16:50|||||||||1
1763572640000|2025-11-19 17:17:20|||||||||29
1763572670000|2025-11-19 17:17:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1763572680000|2025-11-19 17:18:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1763572710000|2025-11-19 17:18:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|32
1763572740000|2025-11-19 17:19:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|4
1763572760000|2025-11-19 17:19:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1763572770000|2025-11-19 17:19:30|||||||||43
1763572780000|2025-11-19 17:19:40|||||||||1
1763572790000|2025-11-19 17:19:50|||||||||8
1763572800000|2025-11-19 17:20:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|3
1763572810000|2025-11-19 17:20:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1763572830000|2025-11-19 17:20:30|||||||||17
1763572850000|2025-11-19 17:20:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|19
1763572860000|2025-11-19 17:21:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|149
1763572870000|2025-11-19 17:21:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1763572880000|2025-11-19 17:21:20|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|0
1763572890000|2025-11-19 17:21:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1763572900000|2025-11-19 17:21:40|||||||||101
1763572920000|2025-11-19 17:22:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|128
1763572930000|2025-11-19 17:22:10|||||||||1
1763572950000|2025-11-19 17:22:30|||||||||20
1763572960000|2025-11-19 17:22:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1763572970000|2025-11-19 17:22:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|40
1763572980000|2025-11-19 17:23:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1763572990000|2025-11-19 17:23:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1763573000000|2025-11-19 17:23:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1763573010000|2025-11-19 17:23:30|||||||||2
1763573020000|2025-11-19 17:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1763573050000|2025-11-19 17:24:10|||||||||8
1763573060000|2025-11-19 17:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1763573070000|2025-11-19 17:24:30|||||||||71
1763573080000|2025-11-19 17:24:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|233
1763573090000|2025-11-19 17:24:50|||||||||24
1763573100000|2025-11-19 17:25:00|||||||||9
1763573110000|2025-11-19 17:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1763573130000|2025-11-19 17:25:30|9170|9168|9170|9168|9170|9168|9170|9168|32
1763573140000|2025-11-19 17:25:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1763573150000|2025-11-19 17:25:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1763573160000|2025-11-19 17:26:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|87
1763573170000|2025-11-19 17:26:10|||||||||11
1763573190000|2025-11-19 17:26:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1763573210000|2025-11-19 17:26:50|||||||||1
1763573220000|2025-11-19 17:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1763573250000|2025-11-19 17:27:30|||||||||47
1763573260000|2025-11-19 17:27:40|||||||||1
1763573270000|2025-11-19 17:27:50|||||||||1
1763573280000|2025-11-19 17:28:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1763573290000|2025-11-19 17:28:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|33
1763573300000|2025-11-19 17:28:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1763573310000|2025-11-19 17:28:30|||||||||1
1763573320000|2025-11-19 17:28:40|||||||||3
1763573340000|2025-11-19 17:29:00|||||||||1
1763573350000|2025-11-19 17:29:10|||||||||2
1763573360000|2025-11-19 17:29:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1763573370000|2025-11-19 17:29:30|||||||||2
1763573380000|2025-11-19 17:29:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|26
1763573390000|2025-11-19 17:29:50|||||||||1
1763573400000|2025-11-19 17:30:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|18
1763573410000|2025-11-19 17:30:10|||||||||1
1763573420000|2025-11-19 17:30:20|||||||||1
1763573430000|2025-11-19 17:30:30|||||||||27
1763573440000|2025-11-19 17:30:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|69
1763573460000|2025-11-19 17:31:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|20
1763573490000|2025-11-19 17:31:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1763573500000|2025-11-19 17:31:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|23
1763573510000|2025-11-19 17:31:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1763573520000|2025-11-19 17:32:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|91
1763573590000|2025-11-19 17:33:10|||||||||10
1763573600000|2025-11-19 17:33:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|2
1763573610000|2025-11-19 17:33:30|9168|9166|9168.5|9166.5|9169.5|9167.5|9168|9166|26
1763573620000|2025-11-19 17:33:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1763573630000|2025-11-19 17:33:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1763573640000|2025-11-19 17:34:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1763573720000|2025-11-19 17:35:20|||||||||46
1763573730000|2025-11-19 17:35:30|||||||||167
1763573740000|2025-11-19 17:35:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|46
1763573750000|2025-11-19 17:35:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1763573770000|2025-11-19 17:36:10|||||||||20
1763573780000|2025-11-19 17:36:20|||||||||50
1763573800000|2025-11-19 17:36:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1763573810000|2025-11-19 17:36:50|||||||||2
1763573820000|2025-11-19 17:37:00|||||||||8
1763573830000|2025-11-19 17:37:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1763573840000|2025-11-19 17:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|7
1763573860000|2025-11-19 17:37:40|||||||||1
1763573870000|2025-11-19 17:37:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1763573900000|2025-11-19 17:38:20|||||||||1
1763573940000|2025-11-19 17:39:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1763573960000|2025-11-19 17:39:20|||||||||5
1763573990000|2025-11-19 17:39:50|||||||||11
1763574000000|2025-11-19 17:40:00|||||||||3
1763574010000|2025-11-19 17:40:10|9170|9168|9170|9168|9170|9168|9170|9168|3
1763574020000|2025-11-19 17:40:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|19
1763574030000|2025-11-19 17:40:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|37
1763574040000|2025-11-19 17:40:40|||||||||3
1763574050000|2025-11-19 17:40:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|11
1763574060000|2025-11-19 17:41:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1763574070000|2025-11-19 17:41:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1763574080000|2025-11-19 17:41:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1763574090000|2025-11-19 17:41:30|||||||||26
1763574100000|2025-11-19 17:41:40|||||||||4
1763574130000|2025-11-19 17:42:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1763574140000|2025-11-19 17:42:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1763574160000|2025-11-19 17:42:40|||||||||13
1763574180000|2025-11-19 17:43:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1763574230000|2025-11-19 17:43:50|||||||||25
1763574240000|2025-11-19 17:44:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|37
1763574250000|2025-11-19 17:44:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1763574260000|2025-11-19 17:44:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|7
1763574270000|2025-11-19 17:44:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|2
1763574280000|2025-11-19 17:44:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|51
1763574330000|2025-11-19 17:45:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|96
1763574340000|2025-11-19 17:45:40|||||||||2
1763574360000|2025-11-19 17:46:00|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|8
1763574380000|2025-11-19 17:46:20|||||||||1
1763574440000|2025-11-19 17:47:20|||||||||1
1763574490000|2025-11-19 17:48:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1763574500000|2025-11-19 17:48:20|||||||||1
1763574510000|2025-11-19 17:48:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|115
1763574540000|2025-11-19 17:49:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|94
1763574550000|2025-11-19 17:49:10|||||||||17
1763574560000|2025-11-19 17:49:20|||||||||13
1763574570000|2025-11-19 17:49:30|||||||||14
1763574580000|2025-11-19 17:49:40|||||||||13
1763574590000|2025-11-19 17:49:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1763574600000|2025-11-19 17:50:00|||||||||24
1763574610000|2025-11-19 17:50:10|||||||||13
1763574620000|2025-11-19 17:50:20|||||||||19
1763574630000|2025-11-19 17:50:30|||||||||4
1763574640000|2025-11-19 17:50:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|167
1763574650000|2025-11-19 17:50:50|||||||||20
1763574660000|2025-11-19 17:51:00|||||||||13
1763574670000|2025-11-19 17:51:10|||||||||2
1763574680000|2025-11-19 17:51:20|||||||||17
1763574690000|2025-11-19 17:51:30|||||||||16
1763574700000|2025-11-19 17:51:40|||||||||21
1763574710000|2025-11-19 17:51:50|||||||||15
1763574720000|2025-11-19 17:52:00|||||||||145
1763574730000|2025-11-19 17:52:10|||||||||2
1763574740000|2025-11-19 17:52:20|||||||||11
1763574750000|2025-11-19 17:52:30|||||||||3
1763574760000|2025-11-19 17:52:40|||||||||12
1763574770000|2025-11-19 17:52:50|||||||||9
1763574780000|2025-11-19 17:53:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1763574790000|2025-11-19 17:53:10|||||||||15
1763574800000|2025-11-19 17:53:20|||||||||14
1763574810000|2025-11-19 17:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1763574820000|2025-11-19 17:53:40|||||||||100
1763574830000|2025-11-19 17:53:50|||||||||14
1763574840000|2025-11-19 17:54:00|||||||||3
1763574850000|2025-11-19 17:54:10|||||||||40
1763574860000|2025-11-19 17:54:20|||||||||19
1763574870000|2025-11-19 17:54:30|||||||||71
1763574880000|2025-11-19 17:54:40|||||||||15
1763574890000|2025-11-19 17:54:50|||||||||17
1763574900000|2025-11-19 17:55:00|||||||||11
1763574910000|2025-11-19 17:55:10|||||||||11
1763574920000|2025-11-19 17:55:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|65
1763574930000|2025-11-19 17:55:30|||||||||14
1763574940000|2025-11-19 17:55:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|61
1763574950000|2025-11-19 17:55:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1763574960000|2025-11-19 17:56:00|||||||||14
1763574980000|2025-11-19 17:56:20|||||||||11
1763574990000|2025-11-19 17:56:30|||||||||3
1763575000000|2025-11-19 17:56:40|||||||||12
1763575010000|2025-11-19 17:56:50|||||||||12
1763575020000|2025-11-19 17:57:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1763575030000|2025-11-19 17:57:10|||||||||11
1763575040000|2025-11-19 17:57:20|||||||||14
1763575050000|2025-11-19 17:57:30|||||||||4
1763575060000|2025-11-19 17:57:40|||||||||13
1763575070000|2025-11-19 17:57:50|||||||||1
1763575080000|2025-11-19 17:58:00|||||||||11
1763575090000|2025-11-19 17:58:10|||||||||37
1763575100000|2025-11-19 17:58:20|||||||||15
1763575110000|2025-11-19 17:58:30|||||||||20
1763575120000|2025-11-19 17:58:40|||||||||10
1763575130000|2025-11-19 17:58:50|9163|9161|9163|9161|9163|9161|9162.5|9160.5|43
1763575140000|2025-11-19 17:59:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|8
1763575160000|2025-11-19 17:59:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1763575170000|2025-11-19 17:59:30|9163|9161|9163|9161|9163|9161|9163|9161|16
1763575180000|2025-11-19 17:59:40|||||||||26
1763575190000|2025-11-19 17:59:50|||||||||11
1763625600000|2025-11-20 08:00:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|93
1763625610000|2025-11-20 08:00:10|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|255
1763625620000|2025-11-20 08:00:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|132
1763625630000|2025-11-20 08:00:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|54
1763625640000|2025-11-20 08:00:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|151
1763625650000|2025-11-20 08:00:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|143
1763625660000|2025-11-20 08:01:00|9165.5|9163.5|9163.5|9161.5|9166.5|9164.5|9163.5|9161.5|371
1763625670000|2025-11-20 08:01:10|9162.5|9160.5|9160.5|9158.5|9163.5|9161.5|9159.5|9157.5|249
1763625680000|2025-11-20 08:01:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|130
1763625690000|2025-11-20 08:01:30|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|72
1763625700000|2025-11-20 08:01:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|59
1763625710000|2025-11-20 08:01:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|190
1763625720000|2025-11-20 08:02:00|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|172
1763625730000|2025-11-20 08:02:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|60
1763625740000|2025-11-20 08:02:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|87
1763625750000|2025-11-20 08:02:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|177
1763625760000|2025-11-20 08:02:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|62
1763625770000|2025-11-20 08:02:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|114
1763625780000|2025-11-20 08:03:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|228
1763625790000|2025-11-20 08:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|129
1763625800000|2025-11-20 08:03:20|||||||||57
1763625810000|2025-11-20 08:03:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|408
1763625820000|2025-11-20 08:03:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|113
1763625830000|2025-11-20 08:03:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|120
1763625840000|2025-11-20 08:04:00|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|244
1763625850000|2025-11-20 08:04:10|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|152
1763625860000|2025-11-20 08:04:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|102
1763625870000|2025-11-20 08:04:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1763625880000|2025-11-20 08:04:40|||||||||50
1763625890000|2025-11-20 08:04:50|9171.5|9169.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|78
1763625900000|2025-11-20 08:05:00|||||||||59
1763625910000|2025-11-20 08:05:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|128
1763625920000|2025-11-20 08:05:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|121
1763625930000|2025-11-20 08:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|91
1763625940000|2025-11-20 08:05:40|||||||||93
1763625950000|2025-11-20 08:05:50|||||||||70
1763625960000|2025-11-20 08:06:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|164
1763625970000|2025-11-20 08:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1763625980000|2025-11-20 08:06:20|9172.5|9170.5|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|154
1763625990000|2025-11-20 08:06:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|77
1763626000000|2025-11-20 08:06:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|32
1763626010000|2025-11-20 08:06:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1763626020000|2025-11-20 08:07:00|||||||||11
1763626030000|2025-11-20 08:07:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|68
1763626040000|2025-11-20 08:07:20|||||||||3
1763626050000|2025-11-20 08:07:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1763626060000|2025-11-20 08:07:40|||||||||1
1763626070000|2025-11-20 08:07:50|||||||||8
1763626080000|2025-11-20 08:08:00|||||||||6
1763626090000|2025-11-20 08:08:10|||||||||11
1763626100000|2025-11-20 08:08:20|||||||||1
1763626110000|2025-11-20 08:08:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|77
1763626120000|2025-11-20 08:08:40|9173.5|9171.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|477
1763626130000|2025-11-20 08:08:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|267
1763626140000|2025-11-20 08:09:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|74
1763626150000|2025-11-20 08:09:10|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|171
1763626160000|2025-11-20 08:09:20|||||||||65
1763626170000|2025-11-20 08:09:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|232
1763626180000|2025-11-20 08:09:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1763626190000|2025-11-20 08:09:50|||||||||1
1763626200000|2025-11-20 08:10:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1763626210000|2025-11-20 08:10:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|142
1763626220000|2025-11-20 08:10:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|97
1763626230000|2025-11-20 08:10:30|||||||||12
1763626240000|2025-11-20 08:10:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|88
1763626250000|2025-11-20 08:10:50|||||||||2
1763626260000|2025-11-20 08:11:00|||||||||1
1763626270000|2025-11-20 08:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|67
1763626290000|2025-11-20 08:11:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1763626300000|2025-11-20 08:11:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|36
1763626310000|2025-11-20 08:11:50|||||||||17
1763626320000|2025-11-20 08:12:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|23
1763626330000|2025-11-20 08:12:10|||||||||27
1763626340000|2025-11-20 08:12:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1763626350000|2025-11-20 08:12:30|||||||||20
1763626370000|2025-11-20 08:12:50|||||||||34
1763626380000|2025-11-20 08:13:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1763626390000|2025-11-20 08:13:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|59
1763626400000|2025-11-20 08:13:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|84
1763626410000|2025-11-20 08:13:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|198
1763626420000|2025-11-20 08:13:40|||||||||16
1763626430000|2025-11-20 08:13:50|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|36
1763626440000|2025-11-20 08:14:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1763626450000|2025-11-20 08:14:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1763626470000|2025-11-20 08:14:30|||||||||17
1763626480000|2025-11-20 08:14:40|9176|9174|9176|9174|9176|9174|9175.5|9173.5|61
1763626490000|2025-11-20 08:14:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1763626500000|2025-11-20 08:15:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|141
1763626510000|2025-11-20 08:15:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1763626520000|2025-11-20 08:15:20|||||||||2
1763626530000|2025-11-20 08:15:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|49
1763626540000|2025-11-20 08:15:40|||||||||20
1763626550000|2025-11-20 08:15:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|83
1763626560000|2025-11-20 08:16:00|||||||||41
1763626580000|2025-11-20 08:16:20|||||||||2
1763626590000|2025-11-20 08:16:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|65
1763626620000|2025-11-20 08:17:00|||||||||10
1763626630000|2025-11-20 08:17:10|||||||||1
1763626640000|2025-11-20 08:17:20|||||||||5
1763626650000|2025-11-20 08:17:30|||||||||39
1763626660000|2025-11-20 08:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|51
1763626670000|2025-11-20 08:17:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1763626680000|2025-11-20 08:18:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|101
1763626690000|2025-11-20 08:18:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|89
1763626700000|2025-11-20 08:18:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|201
1763626710000|2025-11-20 08:18:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|27
1763626720000|2025-11-20 08:18:40|||||||||57
1763626730000|2025-11-20 08:18:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|59
1763626740000|2025-11-20 08:19:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|69
1763626760000|2025-11-20 08:19:20|||||||||7
1763626770000|2025-11-20 08:19:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|93
1763626780000|2025-11-20 08:19:40|||||||||51
1763626790000|2025-11-20 08:19:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1763626800000|2025-11-20 08:20:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|62
1763626830000|2025-11-20 08:20:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|30
1763626840000|2025-11-20 08:20:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1763626850000|2025-11-20 08:20:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|73
1763626860000|2025-11-20 08:21:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1763626870000|2025-11-20 08:21:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|34
1763626880000|2025-11-20 08:21:20|||||||||4
1763626890000|2025-11-20 08:21:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|34
1763626900000|2025-11-20 08:21:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|199
1763626910000|2025-11-20 08:21:50|||||||||38
1763626920000|2025-11-20 08:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1763626930000|2025-11-20 08:22:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1763626940000|2025-11-20 08:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1763626950000|2025-11-20 08:22:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|43
1763626960000|2025-11-20 08:22:40|||||||||9
1763626980000|2025-11-20 08:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|70
1763626990000|2025-11-20 08:23:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|101
1763627000000|2025-11-20 08:23:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|48
1763627010000|2025-11-20 08:23:30|||||||||50
1763627020000|2025-11-20 08:23:40|||||||||110
1763627030000|2025-11-20 08:23:50|||||||||26
1763627040000|2025-11-20 08:24:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1763627050000|2025-11-20 08:24:10|||||||||57
1763627060000|2025-11-20 08:24:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|57
1763627070000|2025-11-20 08:24:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|30
1763627080000|2025-11-20 08:24:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1763627090000|2025-11-20 08:24:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|134
1763627100000|2025-11-20 08:25:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|89
1763627110000|2025-11-20 08:25:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1763627120000|2025-11-20 08:25:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|71
1763627130000|2025-11-20 08:25:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1763627140000|2025-11-20 08:25:40|||||||||13
1763627150000|2025-11-20 08:25:50|||||||||17
1763627160000|2025-11-20 08:26:00|||||||||31
1763627170000|2025-11-20 08:26:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|134
1763627180000|2025-11-20 08:26:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|82
1763627190000|2025-11-20 08:26:30|||||||||1
1763627200000|2025-11-20 08:26:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1763627210000|2025-11-20 08:26:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1763627220000|2025-11-20 08:27:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|241
1763627230000|2025-11-20 08:27:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|39
1763627240000|2025-11-20 08:27:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|155
1763627250000|2025-11-20 08:27:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1763627260000|2025-11-20 08:27:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1763627270000|2025-11-20 08:27:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1763627280000|2025-11-20 08:28:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|265
1763627290000|2025-11-20 08:28:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|61
1763627300000|2025-11-20 08:28:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1763627310000|2025-11-20 08:28:30|||||||||48
1763627320000|2025-11-20 08:28:40|||||||||1
1763627330000|2025-11-20 08:28:50|||||||||1
1763627340000|2025-11-20 08:29:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|73
1763627350000|2025-11-20 08:29:10|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|119
1763627360000|2025-11-20 08:29:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|162
1763627370000|2025-11-20 08:29:30|||||||||37
1763627380000|2025-11-20 08:29:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|126
1763627390000|2025-11-20 08:29:50|||||||||92
1763627400000|2025-11-20 08:30:00|||||||||58
1763627410000|2025-11-20 08:30:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|68
1763627440000|2025-11-20 08:30:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1763627450000|2025-11-20 08:30:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|131
1763627460000|2025-11-20 08:31:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|108
1763627470000|2025-11-20 08:31:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|271
1763627480000|2025-11-20 08:31:20|||||||||27
1763627490000|2025-11-20 08:31:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|118
1763627510000|2025-11-20 08:31:50|||||||||6
1763627520000|2025-11-20 08:32:00|||||||||2
1763627530000|2025-11-20 08:32:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|192
1763627540000|2025-11-20 08:32:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1763627550000|2025-11-20 08:32:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|130
1763627570000|2025-11-20 08:32:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1763627580000|2025-11-20 08:33:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|64
1763627590000|2025-11-20 08:33:10|||||||||1
1763627600000|2025-11-20 08:33:20|||||||||46
1763627610000|2025-11-20 08:33:30|||||||||18
1763627620000|2025-11-20 08:33:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|45
1763627640000|2025-11-20 08:34:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|208
1763627650000|2025-11-20 08:34:10|||||||||22
1763627660000|2025-11-20 08:34:20|||||||||102
1763627670000|2025-11-20 08:34:30|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|204
1763627680000|2025-11-20 08:34:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|40
1763627690000|2025-11-20 08:34:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|15
1763627700000|2025-11-20 08:35:00|||||||||6
1763627710000|2025-11-20 08:35:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|124
1763627720000|2025-11-20 08:35:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|460
1763627730000|2025-11-20 08:35:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|425
1763627740000|2025-11-20 08:35:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1763627750000|2025-11-20 08:35:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|174
1763627760000|2025-11-20 08:36:00|||||||||3
1763627770000|2025-11-20 08:36:10|||||||||108
1763627780000|2025-11-20 08:36:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1763627790000|2025-11-20 08:36:30|||||||||1
1763627810000|2025-11-20 08:36:50|||||||||2
1763627820000|2025-11-20 08:37:00|||||||||16
1763627830000|2025-11-20 08:37:10|||||||||1
1763627840000|2025-11-20 08:37:20|||||||||53
1763627850000|2025-11-20 08:37:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|63
1763627860000|2025-11-20 08:37:40|||||||||25
1763627870000|2025-11-20 08:37:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1763627880000|2025-11-20 08:38:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|84
1763627900000|2025-11-20 08:38:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|69
1763627910000|2025-11-20 08:38:30|||||||||7
1763627920000|2025-11-20 08:38:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1763627930000|2025-11-20 08:38:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|67
1763627940000|2025-11-20 08:39:00|||||||||3
1763627950000|2025-11-20 08:39:10|||||||||60
1763627960000|2025-11-20 08:39:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|94
1763627970000|2025-11-20 08:39:30|||||||||1
1763627980000|2025-11-20 08:39:40|||||||||1
1763627990000|2025-11-20 08:39:50|||||||||1
1763628000000|2025-11-20 08:40:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|112
1763628010000|2025-11-20 08:40:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|36
1763628020000|2025-11-20 08:40:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|146
1763628030000|2025-11-20 08:40:30|||||||||52
1763628040000|2025-11-20 08:40:40|||||||||11
1763628050000|2025-11-20 08:40:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1763628060000|2025-11-20 08:41:00|||||||||40
1763628070000|2025-11-20 08:41:10|||||||||4
1763628100000|2025-11-20 08:41:40|||||||||3
1763628110000|2025-11-20 08:41:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1763628120000|2025-11-20 08:42:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1763628130000|2025-11-20 08:42:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|112
1763628160000|2025-11-20 08:42:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1763628170000|2025-11-20 08:42:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1763628180000|2025-11-20 08:43:00|||||||||1
1763628190000|2025-11-20 08:43:10|||||||||4
1763628200000|2025-11-20 08:43:20|||||||||1
1763628210000|2025-11-20 08:43:30|||||||||13
1763628220000|2025-11-20 08:43:40|||||||||71
1763628230000|2025-11-20 08:43:50|||||||||8
1763628240000|2025-11-20 08:44:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1763628250000|2025-11-20 08:44:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|104
1763628260000|2025-11-20 08:44:20|||||||||9
1763628270000|2025-11-20 08:44:30|||||||||1
1763628280000|2025-11-20 08:44:40|||||||||33
1763628290000|2025-11-20 08:44:50|||||||||40
1763628300000|2025-11-20 08:45:00|||||||||2
1763628310000|2025-11-20 08:45:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1763628320000|2025-11-20 08:45:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|147
1763628330000|2025-11-20 08:45:30|||||||||10
1763628340000|2025-11-20 08:45:40|||||||||10
1763628350000|2025-11-20 08:45:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|56
1763628360000|2025-11-20 08:46:00|||||||||100
1763628370000|2025-11-20 08:46:10|||||||||14
1763628390000|2025-11-20 08:46:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|43
1763628400000|2025-11-20 08:46:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|61
1763628410000|2025-11-20 08:46:50|||||||||1
1763628430000|2025-11-20 08:47:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|35
1763628440000|2025-11-20 08:47:20|||||||||25
1763628450000|2025-11-20 08:47:30|||||||||10
1763628460000|2025-11-20 08:47:40|||||||||2
1763628470000|2025-11-20 08:47:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|25
1763628480000|2025-11-20 08:48:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1763628500000|2025-11-20 08:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|69
1763628510000|2025-11-20 08:48:30|||||||||1
1763628520000|2025-11-20 08:48:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|95
1763628530000|2025-11-20 08:48:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1763628550000|2025-11-20 08:49:10|||||||||9
1763628560000|2025-11-20 08:49:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1763628570000|2025-11-20 08:49:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1763628580000|2025-11-20 08:49:40|||||||||1
1763628590000|2025-11-20 08:49:50|||||||||104
1763628600000|2025-11-20 08:50:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1763628610000|2025-11-20 08:50:10|||||||||306
1763628620000|2025-11-20 08:50:20|||||||||209
1763628630000|2025-11-20 08:50:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1763628640000|2025-11-20 08:50:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1763628650000|2025-11-20 08:50:50|||||||||502
1763628660000|2025-11-20 08:51:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|47
1763628670000|2025-11-20 08:51:10|||||||||126
1763628680000|2025-11-20 08:51:20|||||||||1
1763628690000|2025-11-20 08:51:30|||||||||4
1763628700000|2025-11-20 08:51:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|571
1763628710000|2025-11-20 08:51:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|48
1763628720000|2025-11-20 08:52:00|||||||||2
1763628730000|2025-11-20 08:52:10|||||||||2
1763628740000|2025-11-20 08:52:20|||||||||8
1763628760000|2025-11-20 08:52:40|||||||||2
1763628770000|2025-11-20 08:52:50|||||||||1
1763628780000|2025-11-20 08:53:00|||||||||2
1763628790000|2025-11-20 08:53:10|||||||||5
1763628800000|2025-11-20 08:53:20|||||||||15
1763628810000|2025-11-20 08:53:30|||||||||20
1763628820000|2025-11-20 08:53:40|||||||||11
1763628830000|2025-11-20 08:53:50|||||||||2
1763628840000|2025-11-20 08:54:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|59
1763628850000|2025-11-20 08:54:10|||||||||24
1763628880000|2025-11-20 08:54:40|||||||||1
1763628900000|2025-11-20 08:55:00|||||||||6
1763628910000|2025-11-20 08:55:10|||||||||3
1763628920000|2025-11-20 08:55:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1763628930000|2025-11-20 08:55:30|||||||||16
1763628940000|2025-11-20 08:55:40|||||||||1
1763628960000|2025-11-20 08:56:00|||||||||38
1763628970000|2025-11-20 08:56:10|||||||||1
1763628980000|2025-11-20 08:56:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|142
1763628990000|2025-11-20 08:56:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1763629000000|2025-11-20 08:56:40|||||||||75
1763629010000|2025-11-20 08:56:50|||||||||15
1763629030000|2025-11-20 08:57:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|157
1763629040000|2025-11-20 08:57:20|||||||||2
1763629050000|2025-11-20 08:57:30|||||||||3
1763629060000|2025-11-20 08:57:40|||||||||9
1763629080000|2025-11-20 08:58:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1763629090000|2025-11-20 08:58:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|72
1763629100000|2025-11-20 08:58:20|||||||||2
1763629110000|2025-11-20 08:58:30|||||||||6
1763629120000|2025-11-20 08:58:40|||||||||113
1763629130000|2025-11-20 08:58:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|56
1763629140000|2025-11-20 08:59:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|63
1763629150000|2025-11-20 08:59:10|||||||||87
1763629160000|2025-11-20 08:59:20|||||||||15
1763629170000|2025-11-20 08:59:30|||||||||36
1763629180000|2025-11-20 08:59:40|||||||||2
1763629190000|2025-11-20 08:59:50|||||||||1
1763629200000|2025-11-20 09:00:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|180
1763629210000|2025-11-20 09:00:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|104
1763629220000|2025-11-20 09:00:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|46
1763629230000|2025-11-20 09:00:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|42
1763629240000|2025-11-20 09:00:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|36
1763629250000|2025-11-20 09:00:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1763629260000|2025-11-20 09:01:00|||||||||108
1763629270000|2025-11-20 09:01:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1763629280000|2025-11-20 09:01:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|21
1763629310000|2025-11-20 09:01:50|||||||||3
1763629330000|2025-11-20 09:02:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1763629340000|2025-11-20 09:02:20|||||||||44
1763629350000|2025-11-20 09:02:30|||||||||1
1763629370000|2025-11-20 09:02:50|||||||||1
1763629380000|2025-11-20 09:03:00|||||||||1
1763629390000|2025-11-20 09:03:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|234
1763629400000|2025-11-20 09:03:20|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|119
1763629410000|2025-11-20 09:03:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|145
1763629420000|2025-11-20 09:03:40|||||||||82
1763629430000|2025-11-20 09:03:50|||||||||133
1763629460000|2025-11-20 09:04:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|203
1763629480000|2025-11-20 09:04:40|||||||||2
1763629500000|2025-11-20 09:05:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1763629510000|2025-11-20 09:05:10|||||||||14
1763629520000|2025-11-20 09:05:20|||||||||10
1763629530000|2025-11-20 09:05:30|||||||||48
1763629540000|2025-11-20 09:05:40|||||||||1
1763629550000|2025-11-20 09:05:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1763629560000|2025-11-20 09:06:00|||||||||5
1763629570000|2025-11-20 09:06:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1763629580000|2025-11-20 09:06:20|||||||||5
1763629590000|2025-11-20 09:06:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|53
1763629600000|2025-11-20 09:06:40|||||||||18
1763629610000|2025-11-20 09:06:50|||||||||1
1763629620000|2025-11-20 09:07:00|||||||||52
1763629630000|2025-11-20 09:07:10|||||||||14
1763629660000|2025-11-20 09:07:40|||||||||4
1763629670000|2025-11-20 09:07:50|||||||||2
1763629680000|2025-11-20 09:08:00|||||||||31
1763629690000|2025-11-20 09:08:10|||||||||2
1763629700000|2025-11-20 09:08:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|76
1763629710000|2025-11-20 09:08:30|||||||||4
1763629720000|2025-11-20 09:08:40|||||||||59
1763629730000|2025-11-20 09:08:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|99
1763629750000|2025-11-20 09:09:10|||||||||18
1763629760000|2025-11-20 09:09:20|||||||||38
1763629780000|2025-11-20 09:09:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|105
1763629800000|2025-11-20 09:10:00|||||||||1
1763629810000|2025-11-20 09:10:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|169
1763629820000|2025-11-20 09:10:20|||||||||4
1763629830000|2025-11-20 09:10:30|||||||||16
1763629840000|2025-11-20 09:10:40|||||||||69
1763629850000|2025-11-20 09:10:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|31
1763629860000|2025-11-20 09:11:00|||||||||37
1763629870000|2025-11-20 09:11:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|70
1763629880000|2025-11-20 09:11:20|||||||||1
1763629890000|2025-11-20 09:11:30|||||||||131
1763629910000|2025-11-20 09:11:50|||||||||47
1763629920000|2025-11-20 09:12:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|81
1763629940000|2025-11-20 09:12:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1763629950000|2025-11-20 09:12:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|232
1763629960000|2025-11-20 09:12:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1763629980000|2025-11-20 09:13:00|||||||||1
1763629990000|2025-11-20 09:13:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|423
1763630000000|2025-11-20 09:13:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|406
1763630010000|2025-11-20 09:13:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|76
1763630030000|2025-11-20 09:13:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1763630040000|2025-11-20 09:14:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|170
1763630060000|2025-11-20 09:14:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|47
1763630070000|2025-11-20 09:14:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|79
1763630080000|2025-11-20 09:14:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|20
1763630090000|2025-11-20 09:14:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|96
1763630100000|2025-11-20 09:15:00|||||||||158
1763630110000|2025-11-20 09:15:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|156
1763630120000|2025-11-20 09:15:20|||||||||4
1763630130000|2025-11-20 09:15:30|||||||||2
1763630140000|2025-11-20 09:15:40|||||||||10
1763630150000|2025-11-20 09:15:50|||||||||151
1763630160000|2025-11-20 09:16:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|171
1763630170000|2025-11-20 09:16:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|58
1763630180000|2025-11-20 09:16:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1763630190000|2025-11-20 09:16:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|217
1763630200000|2025-11-20 09:16:40|||||||||2
1763630210000|2025-11-20 09:16:50|||||||||37
1763630220000|2025-11-20 09:17:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1763630230000|2025-11-20 09:17:10|||||||||3
1763630240000|2025-11-20 09:17:20|||||||||5
1763630250000|2025-11-20 09:17:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|127
1763630260000|2025-11-20 09:17:40|||||||||11
1763630270000|2025-11-20 09:17:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1763630280000|2025-11-20 09:18:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|114
1763630290000|2025-11-20 09:18:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|121
1763630300000|2025-11-20 09:18:20|||||||||2
1763630310000|2025-11-20 09:18:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|41
1763630330000|2025-11-20 09:18:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1763630340000|2025-11-20 09:19:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1763630350000|2025-11-20 09:19:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|38
1763630360000|2025-11-20 09:19:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1763630370000|2025-11-20 09:19:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1763630380000|2025-11-20 09:19:40|||||||||26
1763630390000|2025-11-20 09:19:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|67
1763630400000|2025-11-20 09:20:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|68
1763630410000|2025-11-20 09:20:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|83
1763630420000|2025-11-20 09:20:20|||||||||1
1763630430000|2025-11-20 09:20:30|||||||||7
1763630440000|2025-11-20 09:20:40|||||||||5
1763630450000|2025-11-20 09:20:50|||||||||10
1763630460000|2025-11-20 09:21:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|146
1763630470000|2025-11-20 09:21:10|||||||||40
1763630480000|2025-11-20 09:21:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|57
1763630500000|2025-11-20 09:21:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1763630520000|2025-11-20 09:22:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1763630530000|2025-11-20 09:22:10|||||||||24
1763630540000|2025-11-20 09:22:20|||||||||1
1763630560000|2025-11-20 09:22:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1763630580000|2025-11-20 09:23:00|||||||||9
1763630590000|2025-11-20 09:23:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1763630600000|2025-11-20 09:23:20|||||||||90
1763630610000|2025-11-20 09:23:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|17
1763630620000|2025-11-20 09:23:40|||||||||4
1763630630000|2025-11-20 09:23:50|||||||||4
1763630650000|2025-11-20 09:24:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1763630660000|2025-11-20 09:24:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|74
1763630700000|2025-11-20 09:25:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1763630710000|2025-11-20 09:25:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|43
1763630720000|2025-11-20 09:25:20|||||||||4
1763630740000|2025-11-20 09:25:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1763630750000|2025-11-20 09:25:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|106
1763630760000|2025-11-20 09:26:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180|9178|76
1763630770000|2025-11-20 09:26:10|||||||||26
1763630780000|2025-11-20 09:26:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1763630820000|2025-11-20 09:27:00|||||||||2
1763630830000|2025-11-20 09:27:10|||||||||3
1763630840000|2025-11-20 09:27:20|||||||||3
1763630850000|2025-11-20 09:27:30|||||||||67
1763630860000|2025-11-20 09:27:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|93
1763630870000|2025-11-20 09:27:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|150
1763630880000|2025-11-20 09:28:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|43
1763630890000|2025-11-20 09:28:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|83
1763630910000|2025-11-20 09:28:30|||||||||43
1763630920000|2025-11-20 09:28:40|||||||||5
1763630930000|2025-11-20 09:28:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|111
1763630950000|2025-11-20 09:29:10|||||||||4
1763630960000|2025-11-20 09:29:20|||||||||1
1763630990000|2025-11-20 09:29:50|||||||||1
1763631000000|2025-11-20 09:30:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1763631010000|2025-11-20 09:30:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|24
1763631020000|2025-11-20 09:30:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|51
1763631040000|2025-11-20 09:30:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1763631050000|2025-11-20 09:30:50|||||||||22
1763631060000|2025-11-20 09:31:00|||||||||30
1763631080000|2025-11-20 09:31:20|||||||||4
1763631100000|2025-11-20 09:31:40|||||||||59
1763631120000|2025-11-20 09:32:00|||||||||6
1763631130000|2025-11-20 09:32:10|||||||||14
1763631140000|2025-11-20 09:32:20|||||||||9
1763631150000|2025-11-20 09:32:30|||||||||13
1763631160000|2025-11-20 09:32:40|||||||||151
1763631170000|2025-11-20 09:32:50|||||||||25
1763631180000|2025-11-20 09:33:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1909
1763631190000|2025-11-20 09:33:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|50
1763631200000|2025-11-20 09:33:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1763631210000|2025-11-20 09:33:30|||||||||8
1763631220000|2025-11-20 09:33:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|341
1763631230000|2025-11-20 09:33:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|77
1763631240000|2025-11-20 09:34:00|||||||||37
1763631250000|2025-11-20 09:34:10|||||||||50
1763631260000|2025-11-20 09:34:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1763631270000|2025-11-20 09:34:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|204
1763631290000|2025-11-20 09:34:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|65
1763631300000|2025-11-20 09:35:00|||||||||52
1763631310000|2025-11-20 09:35:10|||||||||5
1763631320000|2025-11-20 09:35:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1763631330000|2025-11-20 09:35:30|||||||||2
1763631340000|2025-11-20 09:35:40|||||||||1
1763631350000|2025-11-20 09:35:50|||||||||7
1763631360000|2025-11-20 09:36:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1763631370000|2025-11-20 09:36:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1763631380000|2025-11-20 09:36:20|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|10
1763631390000|2025-11-20 09:36:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1763631420000|2025-11-20 09:37:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|75
1763631430000|2025-11-20 09:37:10|||||||||1
1763631440000|2025-11-20 09:37:20|||||||||4
1763631450000|2025-11-20 09:37:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|357
1763631460000|2025-11-20 09:37:40|||||||||1
1763631470000|2025-11-20 09:37:50|||||||||4
1763631480000|2025-11-20 09:38:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|70
1763631490000|2025-11-20 09:38:10|||||||||18
1763631500000|2025-11-20 09:38:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|287
1763631520000|2025-11-20 09:38:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|153
1763631530000|2025-11-20 09:38:50|||||||||36
1763631540000|2025-11-20 09:39:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1763631550000|2025-11-20 09:39:10|||||||||2
1763631560000|2025-11-20 09:39:20|||||||||9
1763631570000|2025-11-20 09:39:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1763631600000|2025-11-20 09:40:00|||||||||54
1763631610000|2025-11-20 09:40:10|||||||||4
1763631620000|2025-11-20 09:40:20|||||||||4
1763631630000|2025-11-20 09:40:30|||||||||60
1763631640000|2025-11-20 09:40:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1763631660000|2025-11-20 09:41:00|||||||||121
1763631670000|2025-11-20 09:41:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|50
1763631680000|2025-11-20 09:41:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|279
1763631690000|2025-11-20 09:41:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1763631700000|2025-11-20 09:41:40|||||||||55
1763631710000|2025-11-20 09:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|40
1763631720000|2025-11-20 09:42:00|||||||||3
1763631730000|2025-11-20 09:42:10|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|249
1763631740000|2025-11-20 09:42:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|94
1763631750000|2025-11-20 09:42:30|||||||||1
1763631760000|2025-11-20 09:42:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|204
1763631780000|2025-11-20 09:43:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|121
1763631790000|2025-11-20 09:43:10|||||||||61
1763631800000|2025-11-20 09:43:20|||||||||4
1763631810000|2025-11-20 09:43:30|||||||||6
1763631850000|2025-11-20 09:44:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|177
1763631860000|2025-11-20 09:44:20|||||||||47
1763631870000|2025-11-20 09:44:30|||||||||1
1763631900000|2025-11-20 09:45:00|||||||||1
1763631910000|2025-11-20 09:45:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1763631920000|2025-11-20 09:45:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1763631930000|2025-11-20 09:45:30|||||||||29
1763631940000|2025-11-20 09:45:40|||||||||34
1763631950000|2025-11-20 09:45:50|||||||||131
1763631960000|2025-11-20 09:46:00|||||||||3
1763631970000|2025-11-20 09:46:10|||||||||57
1763631980000|2025-11-20 09:46:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1763631990000|2025-11-20 09:46:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1763632040000|2025-11-20 09:47:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1763632060000|2025-11-20 09:47:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1763632070000|2025-11-20 09:47:50|||||||||10
1763632080000|2025-11-20 09:48:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|24
1763632090000|2025-11-20 09:48:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1763632130000|2025-11-20 09:48:50|||||||||1
1763632140000|2025-11-20 09:49:00|||||||||1
1763632150000|2025-11-20 09:49:10|||||||||3
1763632160000|2025-11-20 09:49:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|77
1763632170000|2025-11-20 09:49:30|||||||||3
1763632190000|2025-11-20 09:49:50|||||||||10
1763632200000|2025-11-20 09:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1763632210000|2025-11-20 09:50:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1763632220000|2025-11-20 09:50:20|||||||||125
1763632230000|2025-11-20 09:50:30|||||||||51
1763632240000|2025-11-20 09:50:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|34
1763632250000|2025-11-20 09:50:50|||||||||15
1763632280000|2025-11-20 09:51:20|||||||||6
1763632290000|2025-11-20 09:51:30|||||||||20
1763632300000|2025-11-20 09:51:40|||||||||20
1763632310000|2025-11-20 09:51:50|||||||||2
1763632320000|2025-11-20 09:52:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1763632330000|2025-11-20 09:52:10|||||||||45
1763632350000|2025-11-20 09:52:30|||||||||55
1763632360000|2025-11-20 09:52:40|||||||||8
1763632370000|2025-11-20 09:52:50|||||||||100
1763632380000|2025-11-20 09:53:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1763632390000|2025-11-20 09:53:10|||||||||2
1763632400000|2025-11-20 09:53:20|||||||||4
1763632410000|2025-11-20 09:53:30|||||||||5
1763632420000|2025-11-20 09:53:40|||||||||3
1763632430000|2025-11-20 09:53:50|||||||||3
1763632440000|2025-11-20 09:54:00|||||||||1
1763632450000|2025-11-20 09:54:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|65
1763632460000|2025-11-20 09:54:20|||||||||24
1763632480000|2025-11-20 09:54:40|||||||||51
1763632510000|2025-11-20 09:55:10|||||||||61
1763632520000|2025-11-20 09:55:20|||||||||7
1763632530000|2025-11-20 09:55:30|||||||||80
1763632540000|2025-11-20 09:55:40|||||||||2
1763632550000|2025-11-20 09:55:50|||||||||9
1763632560000|2025-11-20 09:56:00|||||||||153
1763632580000|2025-11-20 09:56:20|||||||||6
1763632590000|2025-11-20 09:56:30|||||||||4
1763632600000|2025-11-20 09:56:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|127
1763632610000|2025-11-20 09:56:50|||||||||5
1763632620000|2025-11-20 09:57:00|||||||||22
1763632630000|2025-11-20 09:57:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1763632640000|2025-11-20 09:57:20|||||||||5
1763632660000|2025-11-20 09:57:40|||||||||2
1763632670000|2025-11-20 09:57:50|||||||||38
1763632680000|2025-11-20 09:58:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4046
1763632690000|2025-11-20 09:58:10|||||||||43
1763632700000|2025-11-20 09:58:20|||||||||112
1763632710000|2025-11-20 09:58:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|161
1763632720000|2025-11-20 09:58:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1763632730000|2025-11-20 09:58:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|104
1763632740000|2025-11-20 09:59:00|||||||||121
1763632750000|2025-11-20 09:59:10|||||||||95
1763632760000|2025-11-20 09:59:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|122
1763632770000|2025-11-20 09:59:30|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|619
1763632780000|2025-11-20 09:59:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|503
1763632790000|2025-11-20 09:59:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|695
1763632800000|2025-11-20 10:00:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|230
1763632810000|2025-11-20 10:00:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|53
1763632820000|2025-11-20 10:00:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|304
1763632830000|2025-11-20 10:00:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|173
1763632840000|2025-11-20 10:00:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|64
1763632850000|2025-11-20 10:00:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|39
1763632860000|2025-11-20 10:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|95
1763632870000|2025-11-20 10:01:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|129
1763632880000|2025-11-20 10:01:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|61
1763632890000|2025-11-20 10:01:30|||||||||49
1763632900000|2025-11-20 10:01:40|||||||||46
1763632910000|2025-11-20 10:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1763632920000|2025-11-20 10:02:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|13
1763632930000|2025-11-20 10:02:10|||||||||37
1763632940000|2025-11-20 10:02:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|529
1763632950000|2025-11-20 10:02:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|402
1763632960000|2025-11-20 10:02:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|238
1763632970000|2025-11-20 10:02:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|246
1763632980000|2025-11-20 10:03:00|||||||||567
1763632990000|2025-11-20 10:03:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|93
1763633000000|2025-11-20 10:03:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|233
1763633010000|2025-11-20 10:03:30|||||||||10
1763633030000|2025-11-20 10:03:50|||||||||15
1763633040000|2025-11-20 10:04:00|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|40
1763633050000|2025-11-20 10:04:10|||||||||26
1763633060000|2025-11-20 10:04:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1763633070000|2025-11-20 10:04:30|||||||||12
1763633080000|2025-11-20 10:04:40|||||||||309
1763633090000|2025-11-20 10:04:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1763633100000|2025-11-20 10:05:00|||||||||14
1763633110000|2025-11-20 10:05:10|||||||||3
1763633120000|2025-11-20 10:05:20|||||||||13
1763633130000|2025-11-20 10:05:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|50
1763633140000|2025-11-20 10:05:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1763633160000|2025-11-20 10:06:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|189
1763633170000|2025-11-20 10:06:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1763633180000|2025-11-20 10:06:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|71
1763633190000|2025-11-20 10:06:30|||||||||54
1763633200000|2025-11-20 10:06:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1763633210000|2025-11-20 10:06:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|147
1763633220000|2025-11-20 10:07:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|132
1763633230000|2025-11-20 10:07:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|153
1763633240000|2025-11-20 10:07:20|||||||||5
1763633250000|2025-11-20 10:07:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|66
1763633260000|2025-11-20 10:07:40|||||||||175
1763633270000|2025-11-20 10:07:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|191
1763633280000|2025-11-20 10:08:00|||||||||1
1763633300000|2025-11-20 10:08:20|||||||||11
1763633310000|2025-11-20 10:08:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|18
1763633320000|2025-11-20 10:08:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|96
1763633340000|2025-11-20 10:09:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|68
1763633350000|2025-11-20 10:09:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|129
1763633360000|2025-11-20 10:09:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|78
1763633370000|2025-11-20 10:09:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|50
1763633390000|2025-11-20 10:09:50|||||||||52
1763633400000|2025-11-20 10:10:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|85
1763633410000|2025-11-20 10:10:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|69
1763633420000|2025-11-20 10:10:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|40
1763633430000|2025-11-20 10:10:30|||||||||15
1763633440000|2025-11-20 10:10:40|||||||||56
1763633450000|2025-11-20 10:10:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|173
1763633460000|2025-11-20 10:11:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|144
1763633480000|2025-11-20 10:11:20|||||||||128
1763633500000|2025-11-20 10:11:40|||||||||1
1763633520000|2025-11-20 10:12:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|53
1763633530000|2025-11-20 10:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1763633540000|2025-11-20 10:12:20|||||||||52
1763633550000|2025-11-20 10:12:30|||||||||60
1763633560000|2025-11-20 10:12:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|114
1763633580000|2025-11-20 10:13:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|20
1763633590000|2025-11-20 10:13:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1763633600000|2025-11-20 10:13:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|346
1763633610000|2025-11-20 10:13:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1763633620000|2025-11-20 10:13:40|||||||||1
1763633630000|2025-11-20 10:13:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|76
1763633650000|2025-11-20 10:14:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|76
1763633660000|2025-11-20 10:14:20|||||||||11
1763633680000|2025-11-20 10:14:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|53
1763633710000|2025-11-20 10:15:10|||||||||12
1763633720000|2025-11-20 10:15:20|||||||||7
1763633740000|2025-11-20 10:15:40|||||||||3
1763633760000|2025-11-20 10:16:00|||||||||12
1763633770000|2025-11-20 10:16:10|||||||||5
1763633780000|2025-11-20 10:16:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|29
1763633790000|2025-11-20 10:16:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|184
1763633800000|2025-11-20 10:16:40|||||||||291
1763633820000|2025-11-20 10:17:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|5
1763633830000|2025-11-20 10:17:10|||||||||262
1763633840000|2025-11-20 10:17:20|||||||||4
1763633860000|2025-11-20 10:17:40|||||||||58
1763633870000|2025-11-20 10:17:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1763633880000|2025-11-20 10:18:00|||||||||8
1763633900000|2025-11-20 10:18:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|56
1763633910000|2025-11-20 10:18:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1763633930000|2025-11-20 10:18:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1763633940000|2025-11-20 10:19:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1763633950000|2025-11-20 10:19:10|||||||||5
1763633960000|2025-11-20 10:19:20|||||||||47
1763633970000|2025-11-20 10:19:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|29
1763633980000|2025-11-20 10:19:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1763633990000|2025-11-20 10:19:50|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|97
1763634000000|2025-11-20 10:20:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|147
1763634010000|2025-11-20 10:20:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|55
1763634030000|2025-11-20 10:20:30|||||||||90
1763634060000|2025-11-20 10:21:00|||||||||298
1763634070000|2025-11-20 10:21:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|262
1763634080000|2025-11-20 10:21:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|109
1763634100000|2025-11-20 10:21:40|||||||||107
1763634110000|2025-11-20 10:21:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1763634120000|2025-11-20 10:22:00|||||||||3
1763634130000|2025-11-20 10:22:10|||||||||34
1763634140000|2025-11-20 10:22:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1763634150000|2025-11-20 10:22:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1763634160000|2025-11-20 10:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1763634170000|2025-11-20 10:22:50|||||||||197
1763634190000|2025-11-20 10:23:10|||||||||103
1763634200000|2025-11-20 10:23:20|||||||||3
1763634210000|2025-11-20 10:23:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|91
1763634230000|2025-11-20 10:23:50|||||||||28
1763634240000|2025-11-20 10:24:00|||||||||1
1763634250000|2025-11-20 10:24:10|||||||||15
1763634270000|2025-11-20 10:24:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1763634280000|2025-11-20 10:24:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|161
1763634290000|2025-11-20 10:24:50|||||||||3
1763634310000|2025-11-20 10:25:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|48
1763634320000|2025-11-20 10:25:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|147
1763634330000|2025-11-20 10:25:30|||||||||3
1763634340000|2025-11-20 10:25:40|||||||||10
1763634360000|2025-11-20 10:26:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1763634380000|2025-11-20 10:26:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|67
1763634390000|2025-11-20 10:26:30|||||||||40
1763634400000|2025-11-20 10:26:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|49
1763634410000|2025-11-20 10:26:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1763634420000|2025-11-20 10:27:00|||||||||1
1763634430000|2025-11-20 10:27:10|||||||||3
1763634450000|2025-11-20 10:27:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1763634470000|2025-11-20 10:27:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|551
1763634480000|2025-11-20 10:28:00|||||||||5
1763634490000|2025-11-20 10:28:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|52
1763634500000|2025-11-20 10:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|50
1763634510000|2025-11-20 10:28:30|||||||||50
1763634520000|2025-11-20 10:28:40|||||||||4
1763634560000|2025-11-20 10:29:20|||||||||1
1763634570000|2025-11-20 10:29:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1763634580000|2025-11-20 10:29:40|||||||||6
1763634590000|2025-11-20 10:29:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1763634600000|2025-11-20 10:30:00|||||||||58
1763634610000|2025-11-20 10:30:10|||||||||28
1763634620000|2025-11-20 10:30:20|||||||||4
1763634640000|2025-11-20 10:30:40|||||||||50
1763634650000|2025-11-20 10:30:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1763634660000|2025-11-20 10:31:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|27
1763634680000|2025-11-20 10:31:20|||||||||8
1763634690000|2025-11-20 10:31:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1763634700000|2025-11-20 10:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|35
1763634720000|2025-11-20 10:32:00|||||||||60
1763634730000|2025-11-20 10:32:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1763634740000|2025-11-20 10:32:20|||||||||88
1763634750000|2025-11-20 10:32:30|||||||||44
1763634760000|2025-11-20 10:32:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|40
1763634780000|2025-11-20 10:33:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1763634810000|2025-11-20 10:33:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1763634840000|2025-11-20 10:34:00|||||||||2
1763634860000|2025-11-20 10:34:20|||||||||1
1763634880000|2025-11-20 10:34:40|||||||||10
1763634890000|2025-11-20 10:34:50|||||||||10
1763634900000|2025-11-20 10:35:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1763634910000|2025-11-20 10:35:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1763634920000|2025-11-20 10:35:20|||||||||50
1763634930000|2025-11-20 10:35:30|||||||||56
1763634940000|2025-11-20 10:35:40|||||||||50
1763634950000|2025-11-20 10:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1763634960000|2025-11-20 10:36:00|||||||||31
1763634970000|2025-11-20 10:36:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|133
1763634980000|2025-11-20 10:36:20|||||||||11
1763634990000|2025-11-20 10:36:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|245
1763635010000|2025-11-20 10:36:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|64
1763635030000|2025-11-20 10:37:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1763635040000|2025-11-20 10:37:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|64
1763635050000|2025-11-20 10:37:30|||||||||4
1763635060000|2025-11-20 10:37:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|52
1763635110000|2025-11-20 10:38:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|206
1763635120000|2025-11-20 10:38:40|||||||||54
1763635130000|2025-11-20 10:38:50|||||||||38
1763635140000|2025-11-20 10:39:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|153
1763635160000|2025-11-20 10:39:20|||||||||50
1763635170000|2025-11-20 10:39:30|||||||||24
1763635190000|2025-11-20 10:39:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1763635200000|2025-11-20 10:40:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|157
1763635220000|2025-11-20 10:40:20|||||||||7
1763635240000|2025-11-20 10:40:40|||||||||1
1763635250000|2025-11-20 10:40:50|||||||||29
1763635260000|2025-11-20 10:41:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1763635270000|2025-11-20 10:41:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|63
1763635290000|2025-11-20 10:41:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1763635300000|2025-11-20 10:41:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1763635340000|2025-11-20 10:42:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|67
1763635350000|2025-11-20 10:42:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|220
1763635390000|2025-11-20 10:43:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1763635400000|2025-11-20 10:43:20|||||||||50
1763635410000|2025-11-20 10:43:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|38
1763635420000|2025-11-20 10:43:40|||||||||20
1763635450000|2025-11-20 10:44:10|||||||||25
1763635460000|2025-11-20 10:44:20|||||||||85
1763635470000|2025-11-20 10:44:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|92
1763635480000|2025-11-20 10:44:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1763635490000|2025-11-20 10:44:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|45
1763635500000|2025-11-20 10:45:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|47
1763635510000|2025-11-20 10:45:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|128
1763635520000|2025-11-20 10:45:20|||||||||1
1763635530000|2025-11-20 10:45:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1763635540000|2025-11-20 10:45:40|||||||||1
1763635560000|2025-11-20 10:46:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|56
1763635570000|2025-11-20 10:46:10|||||||||8
1763635580000|2025-11-20 10:46:20|||||||||36
1763635590000|2025-11-20 10:46:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|134
1763635610000|2025-11-20 10:46:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|104
1763635620000|2025-11-20 10:47:00|||||||||11
1763635650000|2025-11-20 10:47:30|||||||||35
1763635660000|2025-11-20 10:47:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|144
1763635680000|2025-11-20 10:48:00|||||||||672
1763635690000|2025-11-20 10:48:10|||||||||3
1763635720000|2025-11-20 10:48:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|105
1763635730000|2025-11-20 10:48:50|||||||||101
1763635740000|2025-11-20 10:49:00|||||||||1
1763635770000|2025-11-20 10:49:30|||||||||13
1763635780000|2025-11-20 10:49:40|||||||||433
1763635790000|2025-11-20 10:49:50|||||||||3
1763635800000|2025-11-20 10:50:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|146
1763635810000|2025-11-20 10:50:10|||||||||62
1763635830000|2025-11-20 10:50:30|||||||||126
1763635850000|2025-11-20 10:50:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1763635870000|2025-11-20 10:51:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|147
1763635880000|2025-11-20 10:51:20|||||||||32
1763635890000|2025-11-20 10:51:30|||||||||4
1763635910000|2025-11-20 10:51:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|51
1763635930000|2025-11-20 10:52:10|||||||||1
1763635940000|2025-11-20 10:52:20|||||||||58
1763635960000|2025-11-20 10:52:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|131
1763635970000|2025-11-20 10:52:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|162
1763635980000|2025-11-20 10:53:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|75
1763635990000|2025-11-20 10:53:10|||||||||1
1763636000000|2025-11-20 10:53:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1763636010000|2025-11-20 10:53:30|||||||||3
1763636030000|2025-11-20 10:53:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1763636040000|2025-11-20 10:54:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|119
1763636060000|2025-11-20 10:54:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|228
1763636100000|2025-11-20 10:55:00|||||||||12
1763636110000|2025-11-20 10:55:10|||||||||1
1763636120000|2025-11-20 10:55:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|29
1763636130000|2025-11-20 10:55:30|||||||||18
1763636140000|2025-11-20 10:55:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|103
1763636150000|2025-11-20 10:55:50|||||||||10
1763636160000|2025-11-20 10:56:00|||||||||50
1763636170000|2025-11-20 10:56:10|||||||||7
1763636190000|2025-11-20 10:56:30|||||||||44
1763636210000|2025-11-20 10:56:50|||||||||15
1763636220000|2025-11-20 10:57:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|374
1763636230000|2025-11-20 10:57:10|||||||||51
1763636240000|2025-11-20 10:57:20|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|283
1763636250000|2025-11-20 10:57:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|66
1763636280000|2025-11-20 10:58:00|||||||||11
1763636290000|2025-11-20 10:58:10|||||||||19
1763636300000|2025-11-20 10:58:20|||||||||3
1763636310000|2025-11-20 10:58:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1763636320000|2025-11-20 10:58:40|||||||||50
1763636330000|2025-11-20 10:58:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|113
1763636340000|2025-11-20 10:59:00|||||||||3
1763636360000|2025-11-20 10:59:20|||||||||1
1763636370000|2025-11-20 10:59:30|||||||||5
1763636380000|2025-11-20 10:59:40|||||||||50
1763636390000|2025-11-20 10:59:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|86
1763636400000|2025-11-20 11:00:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|12
1763636410000|2025-11-20 11:00:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|157
1763636420000|2025-11-20 11:00:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|86
1763636440000|2025-11-20 11:00:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1763636450000|2025-11-20 11:00:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|114
1763636470000|2025-11-20 11:01:10|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|107
1763636480000|2025-11-20 11:01:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|92
1763636490000|2025-11-20 11:01:30|||||||||5
1763636500000|2025-11-20 11:01:40|||||||||30
1763636510000|2025-11-20 11:01:50|||||||||110
1763636520000|2025-11-20 11:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1763636560000|2025-11-20 11:02:40|||||||||2
1763636570000|2025-11-20 11:02:50|||||||||36
1763636580000|2025-11-20 11:03:00|||||||||49
1763636590000|2025-11-20 11:03:10|||||||||4
1763636600000|2025-11-20 11:03:20|||||||||2
1763636610000|2025-11-20 11:03:30|||||||||23
1763636630000|2025-11-20 11:03:50|||||||||7
1763636640000|2025-11-20 11:04:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1763636650000|2025-11-20 11:04:10|||||||||37
1763636660000|2025-11-20 11:04:20|||||||||321
1763636690000|2025-11-20 11:04:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1763636720000|2025-11-20 11:05:20|||||||||14
1763636730000|2025-11-20 11:05:30|||||||||4
1763636750000|2025-11-20 11:05:50|||||||||7
1763636760000|2025-11-20 11:06:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|59
1763636770000|2025-11-20 11:06:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1763636800000|2025-11-20 11:06:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1763636810000|2025-11-20 11:06:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1763636840000|2025-11-20 11:07:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|66
1763636850000|2025-11-20 11:07:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1763636860000|2025-11-20 11:07:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|28
1763636870000|2025-11-20 11:07:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1763636890000|2025-11-20 11:08:10|||||||||11
1763636900000|2025-11-20 11:08:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1763636910000|2025-11-20 11:08:30|||||||||12
1763636950000|2025-11-20 11:09:10|||||||||76
1763636970000|2025-11-20 11:09:30|||||||||17
1763636990000|2025-11-20 11:09:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|175
1763637000000|2025-11-20 11:10:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1763637010000|2025-11-20 11:10:10|||||||||58
1763637020000|2025-11-20 11:10:20|||||||||14
1763637050000|2025-11-20 11:10:50|||||||||3
1763637060000|2025-11-20 11:11:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1763637080000|2025-11-20 11:11:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2406
1763637090000|2025-11-20 11:11:30|||||||||201
1763637100000|2025-11-20 11:11:40|||||||||1
1763637140000|2025-11-20 11:12:20|||||||||20
1763637150000|2025-11-20 11:12:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1763637180000|2025-11-20 11:13:00|||||||||1
1763637190000|2025-11-20 11:13:10|||||||||148
1763637220000|2025-11-20 11:13:40|||||||||5
1763637230000|2025-11-20 11:13:50|||||||||33
1763637240000|2025-11-20 11:14:00|||||||||58
1763637250000|2025-11-20 11:14:10|||||||||5
1763637270000|2025-11-20 11:14:30|||||||||2
1763637290000|2025-11-20 11:14:50|||||||||126
1763637300000|2025-11-20 11:15:00|||||||||4
1763637310000|2025-11-20 11:15:10|||||||||60
1763637330000|2025-11-20 11:15:30|||||||||6
1763637340000|2025-11-20 11:15:40|||||||||7
1763637350000|2025-11-20 11:15:50|||||||||3
1763637360000|2025-11-20 11:16:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|39
1763637370000|2025-11-20 11:16:10|||||||||3
1763637380000|2025-11-20 11:16:20|||||||||4
1763637390000|2025-11-20 11:16:30|||||||||1
1763637400000|2025-11-20 11:16:40|||||||||154
1763637410000|2025-11-20 11:16:50|||||||||2
1763637450000|2025-11-20 11:17:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1763637460000|2025-11-20 11:17:40|||||||||4
1763637480000|2025-11-20 11:18:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1763637520000|2025-11-20 11:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1763637540000|2025-11-20 11:19:00|||||||||4
1763637550000|2025-11-20 11:19:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|124
1763637560000|2025-11-20 11:19:20|||||||||126
1763637570000|2025-11-20 11:19:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|243
1763637580000|2025-11-20 11:19:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|207
1763637590000|2025-11-20 11:19:50|||||||||30
1763637630000|2025-11-20 11:20:30|||||||||1
1763637640000|2025-11-20 11:20:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|34
1763637650000|2025-11-20 11:20:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1763637670000|2025-11-20 11:21:10|||||||||11
1763637680000|2025-11-20 11:21:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|410
1763637690000|2025-11-20 11:21:30|||||||||50
1763637720000|2025-11-20 11:22:00|||||||||88
1763637770000|2025-11-20 11:22:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|74
1763637780000|2025-11-20 11:23:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1763637790000|2025-11-20 11:23:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|61
1763637800000|2025-11-20 11:23:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|87
1763637810000|2025-11-20 11:23:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|38
1763637820000|2025-11-20 11:23:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|85
1763637830000|2025-11-20 11:23:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1763637850000|2025-11-20 11:24:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|119
1763637860000|2025-11-20 11:24:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1763637880000|2025-11-20 11:24:40|||||||||9
1763637890000|2025-11-20 11:24:50|||||||||4
1763637900000|2025-11-20 11:25:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1763637910000|2025-11-20 11:25:10|||||||||50
1763637920000|2025-11-20 11:25:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|57
1763637930000|2025-11-20 11:25:30|||||||||69
1763637940000|2025-11-20 11:25:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|319
1763637950000|2025-11-20 11:25:50|||||||||43
1763637960000|2025-11-20 11:26:00|||||||||14
1763637990000|2025-11-20 11:26:30|||||||||2
1763638010000|2025-11-20 11:26:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|33
1763638020000|2025-11-20 11:27:00|||||||||3
1763638040000|2025-11-20 11:27:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1763638060000|2025-11-20 11:27:40|||||||||12
1763638090000|2025-11-20 11:28:10|||||||||14
1763638100000|2025-11-20 11:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|49
1763638110000|2025-11-20 11:28:30|||||||||42
1763638120000|2025-11-20 11:28:40|||||||||2
1763638140000|2025-11-20 11:29:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|109
1763638160000|2025-11-20 11:29:20|||||||||24
1763638180000|2025-11-20 11:29:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1763638190000|2025-11-20 11:29:50|||||||||6
1763638210000|2025-11-20 11:30:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1763638240000|2025-11-20 11:30:40|||||||||11
1763638250000|2025-11-20 11:30:50|||||||||10
1763638260000|2025-11-20 11:31:00|||||||||182
1763638270000|2025-11-20 11:31:10|||||||||1
1763638280000|2025-11-20 11:31:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|66
1763638290000|2025-11-20 11:31:30|||||||||294
1763638300000|2025-11-20 11:31:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|119
1763638310000|2025-11-20 11:31:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|67
1763638320000|2025-11-20 11:32:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|180
1763638330000|2025-11-20 11:32:10|||||||||1
1763638360000|2025-11-20 11:32:40|||||||||35
1763638380000|2025-11-20 11:33:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|40
1763638390000|2025-11-20 11:33:10|||||||||121
1763638420000|2025-11-20 11:33:40|||||||||4
1763638430000|2025-11-20 11:33:50|||||||||69
1763638440000|2025-11-20 11:34:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|92
1763638450000|2025-11-20 11:34:10|||||||||15
1763638480000|2025-11-20 11:34:40|||||||||29
1763638540000|2025-11-20 11:35:40|||||||||27
1763638550000|2025-11-20 11:35:50|||||||||1
1763638560000|2025-11-20 11:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|84
1763638580000|2025-11-20 11:36:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1763638590000|2025-11-20 11:36:30|||||||||14
1763638600000|2025-11-20 11:36:40|||||||||4
1763638610000|2025-11-20 11:36:50|||||||||17
1763638620000|2025-11-20 11:37:00|||||||||1
1763638630000|2025-11-20 11:37:10|||||||||4
1763638640000|2025-11-20 11:37:20|||||||||24
1763638650000|2025-11-20 11:37:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|166
1763638660000|2025-11-20 11:37:40|||||||||4
1763638670000|2025-11-20 11:37:50|||||||||52
1763638680000|2025-11-20 11:38:00|||||||||4
1763638690000|2025-11-20 11:38:10|||||||||20
1763638700000|2025-11-20 11:38:20|||||||||1
1763638710000|2025-11-20 11:38:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|112
1763638720000|2025-11-20 11:38:40|||||||||11
1763638730000|2025-11-20 11:38:50|||||||||1
1763638740000|2025-11-20 11:39:00|||||||||48
1763638750000|2025-11-20 11:39:10|||||||||13
1763638760000|2025-11-20 11:39:20|||||||||3
1763638770000|2025-11-20 11:39:30|||||||||3
1763638780000|2025-11-20 11:39:40|||||||||51
1763638790000|2025-11-20 11:39:50|||||||||1
1763638800000|2025-11-20 11:40:00|||||||||6
1763638830000|2025-11-20 11:40:30|||||||||4
1763638850000|2025-11-20 11:40:50|||||||||2
1763638860000|2025-11-20 11:41:00|||||||||2
1763638880000|2025-11-20 11:41:20|||||||||7
1763638900000|2025-11-20 11:41:40|||||||||29
1763638910000|2025-11-20 11:41:50|||||||||16
1763638920000|2025-11-20 11:42:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|77
1763638930000|2025-11-20 11:42:10|||||||||2
1763638940000|2025-11-20 11:42:20|||||||||2
1763638950000|2025-11-20 11:42:30|||||||||2
1763638960000|2025-11-20 11:42:40|||||||||3
1763638970000|2025-11-20 11:42:50|||||||||1
1763638980000|2025-11-20 11:43:00|||||||||10
1763638990000|2025-11-20 11:43:10|||||||||6
1763639000000|2025-11-20 11:43:20|||||||||123
1763639010000|2025-11-20 11:43:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|97
1763639020000|2025-11-20 11:43:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|349
1763639030000|2025-11-20 11:43:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1763639040000|2025-11-20 11:44:00|||||||||52
1763639050000|2025-11-20 11:44:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|110
1763639060000|2025-11-20 11:44:20|||||||||3
1763639070000|2025-11-20 11:44:30|||||||||94
1763639080000|2025-11-20 11:44:40|||||||||43
1763639090000|2025-11-20 11:44:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|239
1763639100000|2025-11-20 11:45:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|136
1763639110000|2025-11-20 11:45:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1763639120000|2025-11-20 11:45:20|||||||||22
1763639130000|2025-11-20 11:45:30|||||||||52
1763639140000|2025-11-20 11:45:40|||||||||26
1763639150000|2025-11-20 11:45:50|||||||||11
1763639160000|2025-11-20 11:46:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|113
1763639170000|2025-11-20 11:46:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|128
1763639180000|2025-11-20 11:46:20|||||||||1
1763639190000|2025-11-20 11:46:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1763639200000|2025-11-20 11:46:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|49
1763639230000|2025-11-20 11:47:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|58
1763639240000|2025-11-20 11:47:20|||||||||52
1763639250000|2025-11-20 11:47:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|99
1763639260000|2025-11-20 11:47:40|||||||||11
1763639270000|2025-11-20 11:47:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1763639280000|2025-11-20 11:48:00|||||||||1
1763639290000|2025-11-20 11:48:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|134
1763639300000|2025-11-20 11:48:20|||||||||25
1763639310000|2025-11-20 11:48:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|145
1763639320000|2025-11-20 11:48:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|136
1763639340000|2025-11-20 11:49:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|33
1763639380000|2025-11-20 11:49:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|249
1763639400000|2025-11-20 11:50:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1763639420000|2025-11-20 11:50:20|||||||||10
1763639430000|2025-11-20 11:50:30|||||||||20
1763639440000|2025-11-20 11:50:40|||||||||1
1763639450000|2025-11-20 11:50:50|||||||||47
1763639460000|2025-11-20 11:51:00|||||||||3
1763639470000|2025-11-20 11:51:10|||||||||10
1763639480000|2025-11-20 11:51:20|||||||||14
1763639490000|2025-11-20 11:51:30|||||||||66
1763639500000|2025-11-20 11:51:40|||||||||5
1763639510000|2025-11-20 11:51:50|||||||||17
1763639520000|2025-11-20 11:52:00|||||||||89
1763639530000|2025-11-20 11:52:10|||||||||60
1763639550000|2025-11-20 11:52:30|||||||||35
1763639570000|2025-11-20 11:52:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1763639580000|2025-11-20 11:53:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|62
1763639590000|2025-11-20 11:53:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1763639620000|2025-11-20 11:53:40|||||||||63
1763639630000|2025-11-20 11:53:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1763639640000|2025-11-20 11:54:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|94
1763639650000|2025-11-20 11:54:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1763639660000|2025-11-20 11:54:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|61
1763639670000|2025-11-20 11:54:30|||||||||25
1763639680000|2025-11-20 11:54:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|71
1763639690000|2025-11-20 11:54:50|||||||||3
1763639700000|2025-11-20 11:55:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|114
1763639710000|2025-11-20 11:55:10|||||||||14
1763639730000|2025-11-20 11:55:30|||||||||2
1763639740000|2025-11-20 11:55:40|||||||||14
1763639760000|2025-11-20 11:56:00|||||||||11
1763639770000|2025-11-20 11:56:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|183
1763639780000|2025-11-20 11:56:20|||||||||9
1763639800000|2025-11-20 11:56:40|||||||||111
1763639810000|2025-11-20 11:56:50|||||||||69
1763639820000|2025-11-20 11:57:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|306
1763639830000|2025-11-20 11:57:10|||||||||15
1763639840000|2025-11-20 11:57:20|||||||||2
1763639850000|2025-11-20 11:57:30|||||||||9
1763639860000|2025-11-20 11:57:40|||||||||9
1763639870000|2025-11-20 11:57:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1763639880000|2025-11-20 11:58:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|210
1763639890000|2025-11-20 11:58:10|||||||||30
1763639900000|2025-11-20 11:58:20|||||||||6
1763639910000|2025-11-20 11:58:30|||||||||15
1763639920000|2025-11-20 11:58:40|||||||||2
1763639930000|2025-11-20 11:58:50|||||||||3
1763639940000|2025-11-20 11:59:00|||||||||2
1763639950000|2025-11-20 11:59:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|90
1763639960000|2025-11-20 11:59:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1763639970000|2025-11-20 11:59:30|||||||||11
1763639980000|2025-11-20 11:59:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1763639990000|2025-11-20 11:59:50|||||||||88
1763640000000|2025-11-20 12:00:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|91
1763640010000|2025-11-20 12:00:10|||||||||54
1763640020000|2025-11-20 12:00:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|88
1763640030000|2025-11-20 12:00:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|136
1763640040000|2025-11-20 12:00:40|||||||||29
1763640050000|2025-11-20 12:00:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|106
1763640060000|2025-11-20 12:01:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1763640070000|2025-11-20 12:01:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|333
1763640080000|2025-11-20 12:01:20|||||||||2
1763640090000|2025-11-20 12:01:30|||||||||3
1763640100000|2025-11-20 12:01:40|||||||||19
1763640110000|2025-11-20 12:01:50|||||||||2
1763640120000|2025-11-20 12:02:00|||||||||10
1763640130000|2025-11-20 12:02:10|||||||||207
1763640140000|2025-11-20 12:02:20|||||||||42
1763640150000|2025-11-20 12:02:30|||||||||1
1763640160000|2025-11-20 12:02:40|||||||||136
1763640170000|2025-11-20 12:02:50|||||||||80
1763640190000|2025-11-20 12:03:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|179
1763640200000|2025-11-20 12:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1763640220000|2025-11-20 12:03:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|45
1763640230000|2025-11-20 12:03:50|||||||||197
1763640240000|2025-11-20 12:04:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|178
1763640250000|2025-11-20 12:04:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|212
1763640260000|2025-11-20 12:04:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|141
1763640310000|2025-11-20 12:05:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|205
1763640320000|2025-11-20 12:05:20|||||||||8
1763640340000|2025-11-20 12:05:40|||||||||10
1763640350000|2025-11-20 12:05:50|||||||||13
1763640360000|2025-11-20 12:06:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|177
1763640370000|2025-11-20 12:06:10|||||||||26
1763640390000|2025-11-20 12:06:30|||||||||1
1763640400000|2025-11-20 12:06:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1763640410000|2025-11-20 12:06:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1763640420000|2025-11-20 12:07:00|||||||||6
1763640440000|2025-11-20 12:07:20|||||||||1
1763640450000|2025-11-20 12:07:30|||||||||4
1763640460000|2025-11-20 12:07:40|||||||||28
1763640480000|2025-11-20 12:08:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1763640490000|2025-11-20 12:08:10|||||||||1
1763640500000|2025-11-20 12:08:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1763640510000|2025-11-20 12:08:30|||||||||32
1763640520000|2025-11-20 12:08:40|||||||||11
1763640540000|2025-11-20 12:09:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1763640560000|2025-11-20 12:09:20|||||||||103
1763640570000|2025-11-20 12:09:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|64
1763640580000|2025-11-20 12:09:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|230
1763640590000|2025-11-20 12:09:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|39
1763640600000|2025-11-20 12:10:00|||||||||23
1763640610000|2025-11-20 12:10:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1763640620000|2025-11-20 12:10:20|||||||||134
1763640630000|2025-11-20 12:10:30|||||||||53
1763640640000|2025-11-20 12:10:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1763640650000|2025-11-20 12:10:50|||||||||10
1763640670000|2025-11-20 12:11:10|||||||||4
1763640680000|2025-11-20 12:11:20|||||||||1
1763640690000|2025-11-20 12:11:30|||||||||1
1763640700000|2025-11-20 12:11:40|||||||||90
1763640710000|2025-11-20 12:11:50|9170|9168|9170|9168|9170|9168|9170|9168|66
1763640720000|2025-11-20 12:12:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|21
1763640730000|2025-11-20 12:12:10|||||||||3
1763640740000|2025-11-20 12:12:20|||||||||27
1763640750000|2025-11-20 12:12:30|9170|9168|9170|9168|9170|9168|9170|9168|23
1763640760000|2025-11-20 12:12:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|133
1763640770000|2025-11-20 12:12:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|98
1763640790000|2025-11-20 12:13:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|251
1763640800000|2025-11-20 12:13:20|||||||||6
1763640810000|2025-11-20 12:13:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|163
1763640820000|2025-11-20 12:13:40|||||||||43
1763640830000|2025-11-20 12:13:50|||||||||14
1763640840000|2025-11-20 12:14:00|||||||||3
1763640850000|2025-11-20 12:14:10|||||||||1
1763640860000|2025-11-20 12:14:20|||||||||23
1763640870000|2025-11-20 12:14:30|||||||||73
1763640880000|2025-11-20 12:14:40|||||||||2
1763640890000|2025-11-20 12:14:50|||||||||43
1763640900000|2025-11-20 12:15:00|||||||||26
1763640920000|2025-11-20 12:15:20|||||||||151
1763640930000|2025-11-20 12:15:30|||||||||295
1763640940000|2025-11-20 12:15:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|55
1763640950000|2025-11-20 12:15:50|||||||||20
1763640960000|2025-11-20 12:16:00|||||||||61
1763640970000|2025-11-20 12:16:10|||||||||60
1763640990000|2025-11-20 12:16:30|||||||||3
1763641000000|2025-11-20 12:16:40|||||||||41
1763641010000|2025-11-20 12:16:50|||||||||117
1763641020000|2025-11-20 12:17:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1763641030000|2025-11-20 12:17:10|||||||||101
1763641050000|2025-11-20 12:17:30|||||||||12
1763641060000|2025-11-20 12:17:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1763641070000|2025-11-20 12:17:50|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|36
1763641080000|2025-11-20 12:18:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|83
1763641110000|2025-11-20 12:18:30|||||||||16
1763641150000|2025-11-20 12:19:10|||||||||15
1763641170000|2025-11-20 12:19:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|97
1763641180000|2025-11-20 12:19:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1763641190000|2025-11-20 12:19:50|||||||||8
1763641210000|2025-11-20 12:20:10|9170|9168|9170|9168|9170|9168|9170|9168|7
1763641220000|2025-11-20 12:20:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|93
1763641230000|2025-11-20 12:20:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1763641240000|2025-11-20 12:20:40|||||||||9
1763641270000|2025-11-20 12:21:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1763641280000|2025-11-20 12:21:20|||||||||8
1763641290000|2025-11-20 12:21:30|||||||||11
1763641300000|2025-11-20 12:21:40|||||||||101
1763641310000|2025-11-20 12:21:50|||||||||4
1763641320000|2025-11-20 12:22:00|||||||||1
1763641330000|2025-11-20 12:22:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1763641340000|2025-11-20 12:22:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|53
1763641370000|2025-11-20 12:22:50|||||||||1
1763641410000|2025-11-20 12:23:30|||||||||10
1763641420000|2025-11-20 12:23:40|||||||||1
1763641430000|2025-11-20 12:23:50|||||||||9
1763641460000|2025-11-20 12:24:20|||||||||2
1763641490000|2025-11-20 12:24:50|||||||||10
1763641510000|2025-11-20 12:25:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1763641520000|2025-11-20 12:25:20|||||||||3
1763641530000|2025-11-20 12:25:30|||||||||8
1763641540000|2025-11-20 12:25:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1763641550000|2025-11-20 12:25:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1763641560000|2025-11-20 12:26:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|308
1763641570000|2025-11-20 12:26:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1763641580000|2025-11-20 12:26:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|44
1763641590000|2025-11-20 12:26:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|93
1763641600000|2025-11-20 12:26:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1763641610000|2025-11-20 12:26:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1763641630000|2025-11-20 12:27:10|||||||||1
1763641640000|2025-11-20 12:27:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1763641660000|2025-11-20 12:27:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1763641670000|2025-11-20 12:27:50|||||||||17
1763641690000|2025-11-20 12:28:10|9170|9168|9170|9168|9170.5|9168.5|9170|9168|9
1763641700000|2025-11-20 12:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1763641710000|2025-11-20 12:28:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|42
1763641720000|2025-11-20 12:28:40|||||||||3
1763641750000|2025-11-20 12:29:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|47
1763641760000|2025-11-20 12:29:20|||||||||3
1763641770000|2025-11-20 12:29:30|||||||||2
1763641780000|2025-11-20 12:29:40|||||||||2
1763641790000|2025-11-20 12:29:50|||||||||13
1763641800000|2025-11-20 12:30:00|||||||||6
1763641810000|2025-11-20 12:30:10|||||||||2
1763641820000|2025-11-20 12:30:20|||||||||3
1763641830000|2025-11-20 12:30:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1763641840000|2025-11-20 12:30:40|||||||||3
1763641850000|2025-11-20 12:30:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|37
1763641860000|2025-11-20 12:31:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1763641870000|2025-11-20 12:31:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1763641890000|2025-11-20 12:31:30|||||||||1
1763641900000|2025-11-20 12:31:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1763641910000|2025-11-20 12:31:50|||||||||6
1763641940000|2025-11-20 12:32:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|62
1763641950000|2025-11-20 12:32:30|||||||||2
1763641980000|2025-11-20 12:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|76
1763641990000|2025-11-20 12:33:10|||||||||1
1763642000000|2025-11-20 12:33:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|318
1763642010000|2025-11-20 12:33:30|||||||||1
1763642030000|2025-11-20 12:33:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1763642050000|2025-11-20 12:34:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|66
1763642060000|2025-11-20 12:34:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|129
1763642080000|2025-11-20 12:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|92
1763642090000|2025-11-20 12:34:50|||||||||1
1763642100000|2025-11-20 12:35:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|5
1763642110000|2025-11-20 12:35:10|||||||||75
1763642120000|2025-11-20 12:35:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1763642140000|2025-11-20 12:35:40|||||||||5
1763642150000|2025-11-20 12:35:50|||||||||16
1763642160000|2025-11-20 12:36:00|||||||||1
1763642170000|2025-11-20 12:36:10|||||||||3
1763642180000|2025-11-20 12:36:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|65
1763642200000|2025-11-20 12:36:40|||||||||2
1763642220000|2025-11-20 12:37:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|42
1763642270000|2025-11-20 12:37:50|||||||||3
1763642280000|2025-11-20 12:38:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1763642290000|2025-11-20 12:38:10|||||||||3
1763642300000|2025-11-20 12:38:20|||||||||1
1763642310000|2025-11-20 12:38:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1763642320000|2025-11-20 12:38:40|||||||||1
1763642340000|2025-11-20 12:39:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|26
1763642350000|2025-11-20 12:39:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1763642370000|2025-11-20 12:39:30|||||||||10
1763642380000|2025-11-20 12:39:40|||||||||1
1763642390000|2025-11-20 12:39:50|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|50
1763642400000|2025-11-20 12:40:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1763642410000|2025-11-20 12:40:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|27
1763642420000|2025-11-20 12:40:20|||||||||13
1763642430000|2025-11-20 12:40:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|330
1763642440000|2025-11-20 12:40:40|||||||||1
1763642450000|2025-11-20 12:40:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|214
1763642460000|2025-11-20 12:41:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|145
1763642470000|2025-11-20 12:41:10|||||||||18
1763642480000|2025-11-20 12:41:20|||||||||54
1763642490000|2025-11-20 12:41:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|26
1763642510000|2025-11-20 12:41:50|||||||||4
1763642520000|2025-11-20 12:42:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1763642530000|2025-11-20 12:42:10|||||||||4
1763642540000|2025-11-20 12:42:20|||||||||1
1763642560000|2025-11-20 12:42:40|||||||||10
1763642580000|2025-11-20 12:43:00|||||||||23
1763642590000|2025-11-20 12:43:10|||||||||78
1763642600000|2025-11-20 12:43:20|||||||||219
1763642610000|2025-11-20 12:43:30|||||||||3
1763642620000|2025-11-20 12:43:40|||||||||19
1763642630000|2025-11-20 12:43:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|249
1763642640000|2025-11-20 12:44:00|||||||||225
1763642650000|2025-11-20 12:44:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1763642660000|2025-11-20 12:44:20|||||||||144
1763642670000|2025-11-20 12:44:30|||||||||102
1763642680000|2025-11-20 12:44:40|||||||||256
1763642690000|2025-11-20 12:44:50|||||||||142
1763642700000|2025-11-20 12:45:00|||||||||1
1763642740000|2025-11-20 12:45:40|||||||||15
1763642760000|2025-11-20 12:46:00|||||||||41
1763642770000|2025-11-20 12:46:10|||||||||7
1763642780000|2025-11-20 12:46:20|||||||||63
1763642790000|2025-11-20 12:46:30|||||||||3
1763642800000|2025-11-20 12:46:40|||||||||5
1763642810000|2025-11-20 12:46:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1763642820000|2025-11-20 12:47:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|69
1763642830000|2025-11-20 12:47:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1763642840000|2025-11-20 12:47:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|102
1763642850000|2025-11-20 12:47:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|174
1763642860000|2025-11-20 12:47:40|||||||||17
1763642870000|2025-11-20 12:47:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|63
1763642880000|2025-11-20 12:48:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1763642890000|2025-11-20 12:48:10|||||||||3
1763642900000|2025-11-20 12:48:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|167
1763642910000|2025-11-20 12:48:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|21
1763642940000|2025-11-20 12:49:00|||||||||2
1763642950000|2025-11-20 12:49:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1763642970000|2025-11-20 12:49:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1763642990000|2025-11-20 12:49:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1763643000000|2025-11-20 12:50:00|||||||||3
1763643010000|2025-11-20 12:50:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1763643020000|2025-11-20 12:50:20|||||||||1
1763643030000|2025-11-20 12:50:30|||||||||14
1763643040000|2025-11-20 12:50:40|||||||||1
1763643050000|2025-11-20 12:50:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1763643090000|2025-11-20 12:51:30|||||||||87
1763643100000|2025-11-20 12:51:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1763643110000|2025-11-20 12:51:50|||||||||3
1763643120000|2025-11-20 12:52:00|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|120
1763643130000|2025-11-20 12:52:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|8
1763643140000|2025-11-20 12:52:20|||||||||7
1763643150000|2025-11-20 12:52:30|||||||||6
1763643160000|2025-11-20 12:52:40|||||||||6
1763643170000|2025-11-20 12:52:50|||||||||21
1763643180000|2025-11-20 12:53:00|||||||||5
1763643190000|2025-11-20 12:53:10|||||||||13
1763643200000|2025-11-20 12:53:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1763643210000|2025-11-20 12:53:30|||||||||30
1763643220000|2025-11-20 12:53:40|||||||||7
1763643230000|2025-11-20 12:53:50|||||||||6
1763643240000|2025-11-20 12:54:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|40
1763643250000|2025-11-20 12:54:10|||||||||49
1763643260000|2025-11-20 12:54:20|||||||||9
1763643270000|2025-11-20 12:54:30|||||||||13
1763643280000|2025-11-20 12:54:40|||||||||354
1763643290000|2025-11-20 12:54:50|||||||||75
1763643300000|2025-11-20 12:55:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|31
1763643310000|2025-11-20 12:55:10|||||||||16
1763643320000|2025-11-20 12:55:20|||||||||9
1763643330000|2025-11-20 12:55:30|||||||||240
1763643340000|2025-11-20 12:55:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|80
1763643350000|2025-11-20 12:55:50|||||||||14
1763643360000|2025-11-20 12:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|169
1763643370000|2025-11-20 12:56:10|||||||||42
1763643380000|2025-11-20 12:56:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1763643390000|2025-11-20 12:56:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1763643400000|2025-11-20 12:56:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|86
1763643410000|2025-11-20 12:56:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|209
1763643420000|2025-11-20 12:57:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1763643440000|2025-11-20 12:57:20|||||||||13
1763643450000|2025-11-20 12:57:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|109
1763643460000|2025-11-20 12:57:40|||||||||2
1763643470000|2025-11-20 12:57:50|||||||||54
1763643480000|2025-11-20 12:58:00|||||||||17
1763643490000|2025-11-20 12:58:10|||||||||71
1763643500000|2025-11-20 12:58:20|||||||||6
1763643510000|2025-11-20 12:58:30|||||||||2
1763643520000|2025-11-20 12:58:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|35
1763643540000|2025-11-20 12:59:00|||||||||56
1763643570000|2025-11-20 12:59:30|||||||||8
1763643580000|2025-11-20 12:59:40|||||||||35
1763643590000|2025-11-20 12:59:50|||||||||4
1763643600000|2025-11-20 13:00:00|||||||||39
1763643610000|2025-11-20 13:00:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1763643620000|2025-11-20 13:00:20|||||||||340
1763643630000|2025-11-20 13:00:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|70
1763643640000|2025-11-20 13:00:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|144
1763643650000|2025-11-20 13:00:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1763643660000|2025-11-20 13:01:00|||||||||11
1763643670000|2025-11-20 13:01:10|||||||||15
1763643680000|2025-11-20 13:01:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1763643690000|2025-11-20 13:01:30|||||||||8
1763643700000|2025-11-20 13:01:40|||||||||9
1763643710000|2025-11-20 13:01:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|66
1763643720000|2025-11-20 13:02:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1763643730000|2025-11-20 13:02:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|131
1763643740000|2025-11-20 13:02:20|||||||||10
1763643750000|2025-11-20 13:02:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1763643760000|2025-11-20 13:02:40|||||||||1
1763643780000|2025-11-20 13:03:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|90
1763643790000|2025-11-20 13:03:10|||||||||34
1763643800000|2025-11-20 13:03:20|||||||||2
1763643830000|2025-11-20 13:03:50|||||||||3
1763643840000|2025-11-20 13:04:00|||||||||59
1763643850000|2025-11-20 13:04:10|||||||||14
1763643860000|2025-11-20 13:04:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|140
1763643870000|2025-11-20 13:04:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|153
1763643880000|2025-11-20 13:04:40|||||||||5
1763643890000|2025-11-20 13:04:50|||||||||15
1763643900000|2025-11-20 13:05:00|||||||||8
1763643910000|2025-11-20 13:05:10|||||||||1
1763643920000|2025-11-20 13:05:20|||||||||137
1763643940000|2025-11-20 13:05:40|||||||||10
1763643950000|2025-11-20 13:05:50|||||||||1
1763643960000|2025-11-20 13:06:00|||||||||5
1763643970000|2025-11-20 13:06:10|||||||||8
1763643980000|2025-11-20 13:06:20|||||||||2
1763643990000|2025-11-20 13:06:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|131
1763644010000|2025-11-20 13:06:50|||||||||1
1763644020000|2025-11-20 13:07:00|||||||||2
1763644030000|2025-11-20 13:07:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|465
1763644040000|2025-11-20 13:07:20|||||||||57
1763644050000|2025-11-20 13:07:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1763644060000|2025-11-20 13:07:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|94
1763644070000|2025-11-20 13:07:50|||||||||52
1763644080000|2025-11-20 13:08:00|||||||||4
1763644090000|2025-11-20 13:08:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1763644100000|2025-11-20 13:08:20|||||||||4
1763644110000|2025-11-20 13:08:30|||||||||3
1763644120000|2025-11-20 13:08:40|||||||||2
1763644130000|2025-11-20 13:08:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|104
1763644140000|2025-11-20 13:09:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1763644150000|2025-11-20 13:09:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1763644170000|2025-11-20 13:09:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1763644180000|2025-11-20 13:09:40|||||||||1
1763644190000|2025-11-20 13:09:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1763644200000|2025-11-20 13:10:00|||||||||41
1763644210000|2025-11-20 13:10:10|||||||||130
1763644220000|2025-11-20 13:10:20|||||||||1
1763644230000|2025-11-20 13:10:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1763644240000|2025-11-20 13:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1763644250000|2025-11-20 13:10:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1763644260000|2025-11-20 13:11:00|||||||||10
1763644270000|2025-11-20 13:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1763644280000|2025-11-20 13:11:20|||||||||165
1763644290000|2025-11-20 13:11:30|||||||||2
1763644300000|2025-11-20 13:11:40|||||||||16
1763644310000|2025-11-20 13:11:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|126
1763644320000|2025-11-20 13:12:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1763644330000|2025-11-20 13:12:10|||||||||12
1763644340000|2025-11-20 13:12:20|||||||||10
1763644350000|2025-11-20 13:12:30|||||||||27
1763644370000|2025-11-20 13:12:50|||||||||17
1763644390000|2025-11-20 13:13:10|||||||||102
1763644410000|2025-11-20 13:13:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|54
1763644420000|2025-11-20 13:13:40|||||||||63
1763644430000|2025-11-20 13:13:50|||||||||50
1763644440000|2025-11-20 13:14:00|||||||||6
1763644450000|2025-11-20 13:14:10|9166|9164|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|146
1763644460000|2025-11-20 13:14:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|63
1763644470000|2025-11-20 13:14:30|||||||||50
1763644480000|2025-11-20 13:14:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|291
1763644490000|2025-11-20 13:14:50|||||||||82
1763644500000|2025-11-20 13:15:00|||||||||30
1763644510000|2025-11-20 13:15:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1763644520000|2025-11-20 13:15:20|||||||||2
1763644530000|2025-11-20 13:15:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1763644540000|2025-11-20 13:15:40|||||||||22
1763644550000|2025-11-20 13:15:50|||||||||4
1763644560000|2025-11-20 13:16:00|||||||||7
1763644570000|2025-11-20 13:16:10|||||||||2
1763644580000|2025-11-20 13:16:20|||||||||23
1763644590000|2025-11-20 13:16:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|75
1763644600000|2025-11-20 13:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|33
1763644610000|2025-11-20 13:16:50|||||||||113
1763644620000|2025-11-20 13:17:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1763644630000|2025-11-20 13:17:10|||||||||59
1763644640000|2025-11-20 13:17:20|||||||||62
1763644650000|2025-11-20 13:17:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|113
1763644660000|2025-11-20 13:17:40|||||||||52
1763644670000|2025-11-20 13:17:50|||||||||2
1763644680000|2025-11-20 13:18:00|||||||||18
1763644690000|2025-11-20 13:18:10|||||||||2
1763644700000|2025-11-20 13:18:20|||||||||35
1763644710000|2025-11-20 13:18:30|||||||||9
1763644720000|2025-11-20 13:18:40|||||||||1
1763644730000|2025-11-20 13:18:50|||||||||14
1763644740000|2025-11-20 13:19:00|||||||||514
1763644750000|2025-11-20 13:19:10|||||||||13
1763644770000|2025-11-20 13:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|111
1763644780000|2025-11-20 13:19:40|||||||||7
1763644790000|2025-11-20 13:19:50|||||||||10
1763644800000|2025-11-20 13:20:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|42
1763644810000|2025-11-20 13:20:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|112
1763644820000|2025-11-20 13:20:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1763644830000|2025-11-20 13:20:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|7
1763644840000|2025-11-20 13:20:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1763644850000|2025-11-20 13:20:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1763644860000|2025-11-20 13:21:00|||||||||31
1763644870000|2025-11-20 13:21:10|||||||||2
1763644880000|2025-11-20 13:21:20|||||||||23
1763644890000|2025-11-20 13:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|33
1763644900000|2025-11-20 13:21:40|||||||||10
1763644910000|2025-11-20 13:21:50|||||||||2
1763644920000|2025-11-20 13:22:00|||||||||7
1763644930000|2025-11-20 13:22:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|14
1763644940000|2025-11-20 13:22:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|116
1763644960000|2025-11-20 13:22:40|||||||||102
1763644970000|2025-11-20 13:22:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|91
1763644980000|2025-11-20 13:23:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|223
1763644990000|2025-11-20 13:23:10|||||||||25
1763645000000|2025-11-20 13:23:20|||||||||1
1763645010000|2025-11-20 13:23:30|||||||||37
1763645020000|2025-11-20 13:23:40|||||||||1
1763645030000|2025-11-20 13:23:50|||||||||25
1763645040000|2025-11-20 13:24:00|||||||||18
1763645050000|2025-11-20 13:24:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1763645060000|2025-11-20 13:24:20|||||||||1
1763645070000|2025-11-20 13:24:30|||||||||1
1763645080000|2025-11-20 13:24:40|||||||||1
1763645090000|2025-11-20 13:24:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1763645100000|2025-11-20 13:25:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|146
1763645110000|2025-11-20 13:25:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|62
1763645120000|2025-11-20 13:25:20|||||||||10
1763645130000|2025-11-20 13:25:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1763645140000|2025-11-20 13:25:40|||||||||7
1763645150000|2025-11-20 13:25:50|||||||||9
1763645160000|2025-11-20 13:26:00|||||||||18
1763645170000|2025-11-20 13:26:10|||||||||4
1763645180000|2025-11-20 13:26:20|||||||||2
1763645190000|2025-11-20 13:26:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1763645200000|2025-11-20 13:26:40|||||||||13
1763645230000|2025-11-20 13:27:10|||||||||1
1763645240000|2025-11-20 13:27:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|120
1763645250000|2025-11-20 13:27:30|||||||||7
1763645260000|2025-11-20 13:27:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1763645270000|2025-11-20 13:27:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|51
1763645280000|2025-11-20 13:28:00|||||||||62
1763645290000|2025-11-20 13:28:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|62
1763645300000|2025-11-20 13:28:20|9166|9164|9166|9164|9166.5|9164.5|9166|9164|70
1763645310000|2025-11-20 13:28:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|30
1763645320000|2025-11-20 13:28:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|16
1763645330000|2025-11-20 13:28:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|17
1763645340000|2025-11-20 13:29:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|166
1763645350000|2025-11-20 13:29:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1763645360000|2025-11-20 13:29:20|||||||||12
1763645370000|2025-11-20 13:29:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|41
1763645380000|2025-11-20 13:29:40|9166|9164|9166|9164|9166|9164|9164.5|9162.5|96
1763645390000|2025-11-20 13:29:50|9167|9165|9167|9165|9167|9165|9167|9164|9
1763645400000|2025-11-20 13:30:00|9164.5|9164|9164.5|9161.5|9164.5|9164|9162.5|9159.5|279
1763645410000|2025-11-20 13:30:10|9167|9165|9170|9168|9170|9168|9162|9160|170
1763645420000|2025-11-20 13:30:20|9171|9169|9167.5|9165.5|9172.5|9170.5|9167.5|9165.5|265
1763645430000|2025-11-20 13:30:30|9168|9166|9172.5|9170.5|9172.5|9170.5|9167.5|9165.5|289
1763645440000|2025-11-20 13:30:40|9173|9171|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|240
1763645450000|2025-11-20 13:30:50|9175.5|9173.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|160
1763645460000|2025-11-20 13:31:00|9176.5|9174.5|9178.5|9176.5|9182.5|9180.5|9176.5|9174.5|205
1763645470000|2025-11-20 13:31:10|9179|9177|9176.5|9174.5|9180.5|9178.5|9176.5|9174.5|57
1763645480000|2025-11-20 13:31:20|9177.5|9175.5|9179.5|9177.5|9180|9178|9177.5|9175.5|57
1763645490000|2025-11-20 13:31:30|9178.5|9176.5|9179.5|9177.5|9180|9178|9178.5|9176.5|54
1763645500000|2025-11-20 13:31:40|9180|9178|9181.5|9179.5|9182.5|9180.5|9180|9178|28
1763645510000|2025-11-20 13:31:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|92
1763645520000|2025-11-20 13:32:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|38
1763645530000|2025-11-20 13:32:10|9180.5|9178.5|9177.5|9175.5|9180.5|9178.5|9177.5|9175.5|356
1763645540000|2025-11-20 13:32:20|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|133
1763645550000|2025-11-20 13:32:30|9175|9173|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|85
1763645560000|2025-11-20 13:32:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|257
1763645570000|2025-11-20 13:32:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1763645580000|2025-11-20 13:33:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|339
1763645590000|2025-11-20 13:33:10|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|82
1763645600000|2025-11-20 13:33:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|275
1763645610000|2025-11-20 13:33:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|95
1763645620000|2025-11-20 13:33:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|186
1763645630000|2025-11-20 13:33:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|156
1763645640000|2025-11-20 13:34:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1763645650000|2025-11-20 13:34:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|569
1763645660000|2025-11-20 13:34:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|106
1763645670000|2025-11-20 13:34:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|124
1763645680000|2025-11-20 13:34:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|83
1763645690000|2025-11-20 13:34:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|55
1763645700000|2025-11-20 13:35:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|113
1763645710000|2025-11-20 13:35:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|64
1763645720000|2025-11-20 13:35:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|61
1763645730000|2025-11-20 13:35:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|59
1763645740000|2025-11-20 13:35:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|120
1763645750000|2025-11-20 13:35:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|23
1763645760000|2025-11-20 13:36:00|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|121
1763645770000|2025-11-20 13:36:10|9181.5|9179.5|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|115
1763645780000|2025-11-20 13:36:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|78
1763645790000|2025-11-20 13:36:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|24
1763645800000|2025-11-20 13:36:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|504
1763645810000|2025-11-20 13:36:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|19
1763645820000|2025-11-20 13:37:00|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|118
1763645830000|2025-11-20 13:37:10|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|94
1763645840000|2025-11-20 13:37:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|64
1763645850000|2025-11-20 13:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|101
1763645860000|2025-11-20 13:37:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|125
1763645870000|2025-11-20 13:37:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|23
1763645880000|2025-11-20 13:38:00|||||||||20
1763645890000|2025-11-20 13:38:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|257
1763645900000|2025-11-20 13:38:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|354
1763645910000|2025-11-20 13:38:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1763645920000|2025-11-20 13:38:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|92
1763645930000|2025-11-20 13:38:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|97
1763645940000|2025-11-20 13:39:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|121
1763645950000|2025-11-20 13:39:10|||||||||3
1763645960000|2025-11-20 13:39:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1763645970000|2025-11-20 13:39:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|39
1763645980000|2025-11-20 13:39:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|145
1763645990000|2025-11-20 13:39:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1763646000000|2025-11-20 13:40:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|201
1763646010000|2025-11-20 13:40:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1763646020000|2025-11-20 13:40:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1763646030000|2025-11-20 13:40:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1763646040000|2025-11-20 13:40:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1763646050000|2025-11-20 13:40:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|30
1763646060000|2025-11-20 13:41:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|22
1763646070000|2025-11-20 13:41:10|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180|9178|274
1763646080000|2025-11-20 13:41:20|9179.5|9177.5|9180.5|9178.5|9181|9179|9179.5|9177.5|176
1763646090000|2025-11-20 13:41:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|73
1763646100000|2025-11-20 13:41:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|58
1763646110000|2025-11-20 13:41:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|925
1763646120000|2025-11-20 13:42:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|9
1763646130000|2025-11-20 13:42:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1763646140000|2025-11-20 13:42:20|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|55
1763646150000|2025-11-20 13:42:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|397
1763646160000|2025-11-20 13:42:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|133
1763646170000|2025-11-20 13:42:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|23
1763646180000|2025-11-20 13:43:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|181
1763646190000|2025-11-20 13:43:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|145
1763646210000|2025-11-20 13:43:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|107
1763646220000|2025-11-20 13:43:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|1172
1763646230000|2025-11-20 13:43:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|69
1763646240000|2025-11-20 13:44:00|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|187
1763646250000|2025-11-20 13:44:10|9171.5|9169.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|59
1763646260000|2025-11-20 13:44:20|||||||||7
1763646270000|2025-11-20 13:44:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|77
1763646280000|2025-11-20 13:44:40|9171.5|9169.5|9171|9169|9172.5|9170.5|9170.5|9168.5|65
1763646290000|2025-11-20 13:44:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|84
1763646300000|2025-11-20 13:45:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|557
1763646310000|2025-11-20 13:45:10|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9169.5|9167.5|454
1763646320000|2025-11-20 13:45:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|103
1763646330000|2025-11-20 13:45:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|53
1763646340000|2025-11-20 13:45:40|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|145
1763646350000|2025-11-20 13:45:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|257
1763646360000|2025-11-20 13:46:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1763646370000|2025-11-20 13:46:10|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|556
1763646380000|2025-11-20 13:46:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|294
1763646390000|2025-11-20 13:46:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|191
1763646400000|2025-11-20 13:46:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|148
1763646410000|2025-11-20 13:46:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|17
1763646420000|2025-11-20 13:47:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|47
1763646430000|2025-11-20 13:47:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1763646440000|2025-11-20 13:47:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|149
1763646450000|2025-11-20 13:47:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|117
1763646460000|2025-11-20 13:47:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|70
1763646470000|2025-11-20 13:47:50|||||||||46
1763646480000|2025-11-20 13:48:00|||||||||2
1763646490000|2025-11-20 13:48:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|324
1763646500000|2025-11-20 13:48:20|||||||||32
1763646510000|2025-11-20 13:48:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|54
1763646520000|2025-11-20 13:48:40|9164.5|9162.5|9164|9162|9165.5|9163.5|9164|9162|160
1763646530000|2025-11-20 13:48:50|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|42
1763646540000|2025-11-20 13:49:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|54
1763646550000|2025-11-20 13:49:10|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|222
1763646560000|2025-11-20 13:49:20|9166.5|9164.5|9167.5|9165.5|9168|9166|9166.5|9164.5|182
1763646570000|2025-11-20 13:49:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|41
1763646580000|2025-11-20 13:49:40|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|104
1763646590000|2025-11-20 13:49:50|||||||||17
1763646600000|2025-11-20 13:50:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|236
1763646610000|2025-11-20 13:50:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|280
1763646620000|2025-11-20 13:50:20|||||||||44
1763646630000|2025-11-20 13:50:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|285
1763646640000|2025-11-20 13:50:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|233
1763646650000|2025-11-20 13:50:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|75
1763646660000|2025-11-20 13:51:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1763646670000|2025-11-20 13:51:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1763646680000|2025-11-20 13:51:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|95
1763646690000|2025-11-20 13:51:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|84
1763646700000|2025-11-20 13:51:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|42
1763646710000|2025-11-20 13:51:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|30
1763646730000|2025-11-20 13:52:10|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|113
1763646740000|2025-11-20 13:52:20|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|82
1763646750000|2025-11-20 13:52:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|51
1763646760000|2025-11-20 13:52:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|123
1763646770000|2025-11-20 13:52:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|60
1763646780000|2025-11-20 13:53:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1763646790000|2025-11-20 13:53:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1763646800000|2025-11-20 13:53:20|||||||||82
1763646810000|2025-11-20 13:53:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|436
1763646820000|2025-11-20 13:53:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|94
1763646830000|2025-11-20 13:53:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|24
1763646840000|2025-11-20 13:54:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|40
1763646850000|2025-11-20 13:54:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1763646860000|2025-11-20 13:54:20|||||||||7
1763646870000|2025-11-20 13:54:30|||||||||20
1763646880000|2025-11-20 13:54:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|29
1763646900000|2025-11-20 13:55:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|47
1763646910000|2025-11-20 13:55:10|||||||||10
1763646920000|2025-11-20 13:55:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1763646930000|2025-11-20 13:55:30|||||||||6
1763646940000|2025-11-20 13:55:40|||||||||2
1763646950000|2025-11-20 13:55:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1763646960000|2025-11-20 13:56:00|||||||||2
1763646970000|2025-11-20 13:56:10|||||||||6
1763646980000|2025-11-20 13:56:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|81
1763646990000|2025-11-20 13:56:30|||||||||4
1763647000000|2025-11-20 13:56:40|||||||||22
1763647010000|2025-11-20 13:56:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|70
1763647020000|2025-11-20 13:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|53
1763647030000|2025-11-20 13:57:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|26
1763647040000|2025-11-20 13:57:20|||||||||5
1763647050000|2025-11-20 13:57:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|286
1763647060000|2025-11-20 13:57:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|45
1763647070000|2025-11-20 13:57:50|||||||||31
1763647080000|2025-11-20 13:58:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|49
1763647090000|2025-11-20 13:58:10|||||||||9
1763647100000|2025-11-20 13:58:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|58
1763647110000|2025-11-20 13:58:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|79
1763647120000|2025-11-20 13:58:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|96
1763647130000|2025-11-20 13:58:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|104
1763647140000|2025-11-20 13:59:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|228
1763647150000|2025-11-20 13:59:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|231
1763647160000|2025-11-20 13:59:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|204
1763647170000|2025-11-20 13:59:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|155
1763647180000|2025-11-20 13:59:40|||||||||12
1763647190000|2025-11-20 13:59:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|49
1763647200000|2025-11-20 14:00:00|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|71
1763647210000|2025-11-20 14:00:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|128
1763647220000|2025-11-20 14:00:20|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|188
1763647230000|2025-11-20 14:00:30|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|24
1763647240000|2025-11-20 14:00:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|150
1763647250000|2025-11-20 14:00:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|84
1763647260000|2025-11-20 14:01:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|564
1763647270000|2025-11-20 14:01:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|29
1763647280000|2025-11-20 14:01:20|9183.5|9181.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|25
1763647290000|2025-11-20 14:01:30|||||||||5
1763647300000|2025-11-20 14:01:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|53
1763647310000|2025-11-20 14:01:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|31
1763647320000|2025-11-20 14:02:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|48
1763647330000|2025-11-20 14:02:10|||||||||17
1763647340000|2025-11-20 14:02:20|||||||||27
1763647350000|2025-11-20 14:02:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|57
1763647360000|2025-11-20 14:02:40|||||||||153
1763647370000|2025-11-20 14:02:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|22
1763647380000|2025-11-20 14:03:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1763647390000|2025-11-20 14:03:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|109
1763647410000|2025-11-20 14:03:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|249
1763647420000|2025-11-20 14:03:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|86
1763647430000|2025-11-20 14:03:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1763647440000|2025-11-20 14:04:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|68
1763647450000|2025-11-20 14:04:10|||||||||12
1763647460000|2025-11-20 14:04:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|325
1763647470000|2025-11-20 14:04:30|||||||||95
1763647480000|2025-11-20 14:04:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1763647490000|2025-11-20 14:04:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1763647500000|2025-11-20 14:05:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|131
1763647510000|2025-11-20 14:05:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|43
1763647520000|2025-11-20 14:05:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|42
1763647530000|2025-11-20 14:05:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|137
1763647540000|2025-11-20 14:05:40|||||||||5
1763647550000|2025-11-20 14:05:50|||||||||103
1763647560000|2025-11-20 14:06:00|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|204
1763647570000|2025-11-20 14:06:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1763647580000|2025-11-20 14:06:20|||||||||9
1763647600000|2025-11-20 14:06:40|||||||||45
1763647610000|2025-11-20 14:06:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|36
1763647620000|2025-11-20 14:07:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|66
1763647630000|2025-11-20 14:07:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|28
1763647640000|2025-11-20 14:07:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|61
1763647650000|2025-11-20 14:07:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|18
1763647660000|2025-11-20 14:07:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|80
1763647670000|2025-11-20 14:07:50|9182|9180|9182.5|9180.5|9183.5|9181.5|9182|9180|19
1763647680000|2025-11-20 14:08:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1763647690000|2025-11-20 14:08:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|28
1763647700000|2025-11-20 14:08:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|29
1763647710000|2025-11-20 14:08:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1763647720000|2025-11-20 14:08:40|||||||||63
1763647730000|2025-11-20 14:08:50|||||||||36
1763647740000|2025-11-20 14:09:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|20
1763647750000|2025-11-20 14:09:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|105
1763647760000|2025-11-20 14:09:20|||||||||12
1763647770000|2025-11-20 14:09:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|48
1763647780000|2025-11-20 14:09:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1763647790000|2025-11-20 14:09:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|28
1763647800000|2025-11-20 14:10:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|167
1763647810000|2025-11-20 14:10:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1763647820000|2025-11-20 14:10:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|103
1763647830000|2025-11-20 14:10:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|88
1763647840000|2025-11-20 14:10:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1763647850000|2025-11-20 14:10:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1763647860000|2025-11-20 14:11:00|||||||||14
1763647870000|2025-11-20 14:11:10|||||||||39
1763647880000|2025-11-20 14:11:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|91
1763647890000|2025-11-20 14:11:30|||||||||3
1763647900000|2025-11-20 14:11:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1763647920000|2025-11-20 14:12:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|102
1763647930000|2025-11-20 14:12:10|||||||||31
1763647940000|2025-11-20 14:12:20|||||||||1
1763647950000|2025-11-20 14:12:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|95
1763647960000|2025-11-20 14:12:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|99
1763647970000|2025-11-20 14:12:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|57
1763647980000|2025-11-20 14:13:00|||||||||17
1763647990000|2025-11-20 14:13:10|||||||||23
1763648000000|2025-11-20 14:13:20|||||||||10
1763648010000|2025-11-20 14:13:30|||||||||38
1763648020000|2025-11-20 14:13:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|48
1763648030000|2025-11-20 14:13:50|||||||||72
1763648040000|2025-11-20 14:14:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|44
1763648050000|2025-11-20 14:14:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|68
1763648060000|2025-11-20 14:14:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1763648080000|2025-11-20 14:14:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1763648090000|2025-11-20 14:14:50|||||||||38
1763648100000|2025-11-20 14:15:00|||||||||1
1763648110000|2025-11-20 14:15:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1763648120000|2025-11-20 14:15:20|||||||||2
1763648130000|2025-11-20 14:15:30|||||||||295
1763648140000|2025-11-20 14:15:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1763648150000|2025-11-20 14:15:50|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|40
1763648160000|2025-11-20 14:16:00|||||||||113
1763648170000|2025-11-20 14:16:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|25
1763648180000|2025-11-20 14:16:20|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|30
1763648190000|2025-11-20 14:16:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|31
1763648200000|2025-11-20 14:16:40|||||||||125
1763648210000|2025-11-20 14:16:50|||||||||38
1763648220000|2025-11-20 14:17:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|60
1763648230000|2025-11-20 14:17:10|||||||||30
1763648240000|2025-11-20 14:17:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1763648250000|2025-11-20 14:17:30|||||||||37
1763648260000|2025-11-20 14:17:40|||||||||14
1763648270000|2025-11-20 14:17:50|||||||||6
1763648290000|2025-11-20 14:18:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|87
1763648310000|2025-11-20 14:18:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|137
1763648320000|2025-11-20 14:18:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|280
1763648330000|2025-11-20 14:18:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|193
1763648340000|2025-11-20 14:19:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|42
1763648350000|2025-11-20 14:19:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|96
1763648360000|2025-11-20 14:19:20|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|50
1763648370000|2025-11-20 14:19:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1763648380000|2025-11-20 14:19:40|||||||||51
1763648390000|2025-11-20 14:19:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|611
1763648400000|2025-11-20 14:20:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1763648410000|2025-11-20 14:20:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|99
1763648420000|2025-11-20 14:20:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|289
1763648430000|2025-11-20 14:20:30|||||||||33
1763648440000|2025-11-20 14:20:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|131
1763648450000|2025-11-20 14:20:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|48
1763648460000|2025-11-20 14:21:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|75
1763648470000|2025-11-20 14:21:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|42
1763648480000|2025-11-20 14:21:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1763648490000|2025-11-20 14:21:30|||||||||90
1763648500000|2025-11-20 14:21:40|||||||||19
1763648510000|2025-11-20 14:21:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1763648520000|2025-11-20 14:22:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1763648530000|2025-11-20 14:22:10|||||||||23
1763648540000|2025-11-20 14:22:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|40
1763648550000|2025-11-20 14:22:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|65
1763648560000|2025-11-20 14:22:40|||||||||4
1763648570000|2025-11-20 14:22:50|||||||||1
1763648580000|2025-11-20 14:23:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|65
1763648590000|2025-11-20 14:23:10|||||||||53
1763648600000|2025-11-20 14:23:20|||||||||27
1763648610000|2025-11-20 14:23:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|44
1763648620000|2025-11-20 14:23:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1763648630000|2025-11-20 14:23:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|44
1763648640000|2025-11-20 14:24:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|65
1763648650000|2025-11-20 14:24:10|||||||||91
1763648680000|2025-11-20 14:24:40|||||||||5
1763648690000|2025-11-20 14:24:50|||||||||6
1763648700000|2025-11-20 14:25:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|394
1763648710000|2025-11-20 14:25:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|89
1763648720000|2025-11-20 14:25:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|48
1763648740000|2025-11-20 14:25:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1763648750000|2025-11-20 14:25:50|||||||||21
1763648760000|2025-11-20 14:26:00|||||||||28
1763648770000|2025-11-20 14:26:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|102
1763648780000|2025-11-20 14:26:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|54
1763648790000|2025-11-20 14:26:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|37
1763648800000|2025-11-20 14:26:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1763648810000|2025-11-20 14:26:50|||||||||5
1763648820000|2025-11-20 14:27:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|69
1763648830000|2025-11-20 14:27:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|70
1763648850000|2025-11-20 14:27:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|48
1763648860000|2025-11-20 14:27:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|47
1763648870000|2025-11-20 14:27:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|104
1763648880000|2025-11-20 14:28:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1763648890000|2025-11-20 14:28:10|||||||||89
1763648900000|2025-11-20 14:28:20|||||||||189
1763648910000|2025-11-20 14:28:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|70
1763648940000|2025-11-20 14:29:00|||||||||71
1763648950000|2025-11-20 14:29:10|||||||||60
1763648960000|2025-11-20 14:29:20|||||||||24
1763648970000|2025-11-20 14:29:30|||||||||18
1763648980000|2025-11-20 14:29:40|||||||||25
1763649000000|2025-11-20 14:30:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1763649010000|2025-11-20 14:30:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|148
1763649020000|2025-11-20 14:30:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|56
1763649030000|2025-11-20 14:30:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|105
1763649040000|2025-11-20 14:30:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1763649050000|2025-11-20 14:30:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|109
1763649060000|2025-11-20 14:31:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|151
1763649070000|2025-11-20 14:31:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1763649080000|2025-11-20 14:31:20|||||||||51
1763649090000|2025-11-20 14:31:30|||||||||2
1763649100000|2025-11-20 14:31:40|||||||||81
1763649110000|2025-11-20 14:31:50|||||||||10
1763649120000|2025-11-20 14:32:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|156
1763649130000|2025-11-20 14:32:10|||||||||3
1763649140000|2025-11-20 14:32:20|||||||||71
1763649150000|2025-11-20 14:32:30|||||||||144
1763649160000|2025-11-20 14:32:40|||||||||1
1763649170000|2025-11-20 14:32:50|||||||||27
1763649180000|2025-11-20 14:33:00|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|180
1763649190000|2025-11-20 14:33:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|343
1763649200000|2025-11-20 14:33:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1763649210000|2025-11-20 14:33:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|70
1763649220000|2025-11-20 14:33:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|51
1763649240000|2025-11-20 14:34:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|300
1763649250000|2025-11-20 14:34:10|||||||||5
1763649260000|2025-11-20 14:34:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|66
1763649270000|2025-11-20 14:34:30|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|466
1763649280000|2025-11-20 14:34:40|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9184.5|9182.5|322
1763649290000|2025-11-20 14:34:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|96
1763649300000|2025-11-20 14:35:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|876
1763649310000|2025-11-20 14:35:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|40
1763649320000|2025-11-20 14:35:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|29
1763649330000|2025-11-20 14:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|45
1763649340000|2025-11-20 14:35:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|82
1763649350000|2025-11-20 14:35:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1763649360000|2025-11-20 14:36:00|||||||||36
1763649370000|2025-11-20 14:36:10|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|547
1763649380000|2025-11-20 14:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1763649390000|2025-11-20 14:36:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|225
1763649400000|2025-11-20 14:36:40|||||||||65
1763649410000|2025-11-20 14:36:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1763649420000|2025-11-20 14:37:00|||||||||2
1763649430000|2025-11-20 14:37:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|31
1763649440000|2025-11-20 14:37:20|||||||||10
1763649450000|2025-11-20 14:37:30|||||||||1
1763649460000|2025-11-20 14:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1763649490000|2025-11-20 14:38:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|78
1763649500000|2025-11-20 14:38:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|106
1763649510000|2025-11-20 14:38:30|||||||||85
1763649520000|2025-11-20 14:38:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|308
1763649530000|2025-11-20 14:38:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1763649540000|2025-11-20 14:39:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1763649550000|2025-11-20 14:39:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|76
1763649560000|2025-11-20 14:39:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1763649570000|2025-11-20 14:39:30|||||||||9
1763649580000|2025-11-20 14:39:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|26
1763649590000|2025-11-20 14:39:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|15
1763649600000|2025-11-20 14:40:00|||||||||15
1763649610000|2025-11-20 14:40:10|||||||||23
1763649620000|2025-11-20 14:40:20|||||||||51
1763649630000|2025-11-20 14:40:30|||||||||27
1763649640000|2025-11-20 14:40:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1763649650000|2025-11-20 14:40:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1763649660000|2025-11-20 14:41:00|9190.5|9188.5|9187.5|9185.5|9190.5|9188.5|9187|9185|376
1763649670000|2025-11-20 14:41:10|||||||||64
1763649680000|2025-11-20 14:41:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|61
1763649690000|2025-11-20 14:41:30|||||||||16
1763649700000|2025-11-20 14:41:40|9189.5|9187.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|347
1763649710000|2025-11-20 14:41:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|113
1763649720000|2025-11-20 14:42:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|27
1763649730000|2025-11-20 14:42:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|61
1763649740000|2025-11-20 14:42:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|222
1763649750000|2025-11-20 14:42:30|||||||||2
1763649770000|2025-11-20 14:42:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|91
1763649780000|2025-11-20 14:43:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1763649790000|2025-11-20 14:43:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|120
1763649800000|2025-11-20 14:43:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|132
1763649810000|2025-11-20 14:43:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|122
1763649820000|2025-11-20 14:43:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|34
1763649830000|2025-11-20 14:43:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|80
1763649840000|2025-11-20 14:44:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|96
1763649850000|2025-11-20 14:44:10|||||||||108
1763649860000|2025-11-20 14:44:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1763649870000|2025-11-20 14:44:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1763649880000|2025-11-20 14:44:40|||||||||62
1763649890000|2025-11-20 14:44:50|||||||||630
1763649900000|2025-11-20 14:45:00|||||||||1
1763649910000|2025-11-20 14:45:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|577
1763649920000|2025-11-20 14:45:20|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|305
1763649930000|2025-11-20 14:45:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|128
1763649940000|2025-11-20 14:45:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|21
1763649950000|2025-11-20 14:45:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|102
1763649960000|2025-11-20 14:46:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|122
1763649970000|2025-11-20 14:46:10|||||||||58
1763649980000|2025-11-20 14:46:20|||||||||14
1763649990000|2025-11-20 14:46:30|||||||||14
1763650000000|2025-11-20 14:46:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|415
1763650010000|2025-11-20 14:46:50|||||||||9
1763650020000|2025-11-20 14:47:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|507
1763650040000|2025-11-20 14:47:20|||||||||17
1763650050000|2025-11-20 14:47:30|||||||||11
1763650060000|2025-11-20 14:47:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|74
1763650070000|2025-11-20 14:47:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|93
1763650080000|2025-11-20 14:48:00|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|254
1763650090000|2025-11-20 14:48:10|||||||||5
1763650100000|2025-11-20 14:48:20|||||||||5
1763650110000|2025-11-20 14:48:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|47
1763650120000|2025-11-20 14:48:40|||||||||23
1763650130000|2025-11-20 14:48:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|60
1763650140000|2025-11-20 14:49:00|||||||||242
1763650150000|2025-11-20 14:49:10|||||||||80
1763650160000|2025-11-20 14:49:20|9184|9182|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|276
1763650170000|2025-11-20 14:49:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|120
1763650180000|2025-11-20 14:49:40|||||||||49
1763650190000|2025-11-20 14:49:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|117
1763650200000|2025-11-20 14:50:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|67
1763650210000|2025-11-20 14:50:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|32
1763650220000|2025-11-20 14:50:20|||||||||4
1763650230000|2025-11-20 14:50:30|||||||||141
1763650240000|2025-11-20 14:50:40|||||||||15
1763650250000|2025-11-20 14:50:50|||||||||251
1763650260000|2025-11-20 14:51:00|||||||||270
1763650270000|2025-11-20 14:51:10|||||||||12
1763650310000|2025-11-20 14:51:50|||||||||4
1763650320000|2025-11-20 14:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1763650330000|2025-11-20 14:52:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|693
1763650340000|2025-11-20 14:52:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|113
1763650350000|2025-11-20 14:52:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|95
1763650360000|2025-11-20 14:52:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|44
1763650370000|2025-11-20 14:52:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|105
1763650380000|2025-11-20 14:53:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|301
1763650390000|2025-11-20 14:53:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|52
1763650400000|2025-11-20 14:53:20|||||||||119
1763650410000|2025-11-20 14:53:30|||||||||28
1763650430000|2025-11-20 14:53:50|||||||||245
1763650440000|2025-11-20 14:54:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|264
1763650450000|2025-11-20 14:54:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1763650460000|2025-11-20 14:54:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1763650470000|2025-11-20 14:54:30|||||||||7
1763650480000|2025-11-20 14:54:40|||||||||17
1763650490000|2025-11-20 14:54:50|||||||||537
1763650500000|2025-11-20 14:55:00|||||||||154
1763650510000|2025-11-20 14:55:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|112
1763650520000|2025-11-20 14:55:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|139
1763650530000|2025-11-20 14:55:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|92
1763650540000|2025-11-20 14:55:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|210
1763650550000|2025-11-20 14:55:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1763650560000|2025-11-20 14:56:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|64
1763650570000|2025-11-20 14:56:10|||||||||2
1763650580000|2025-11-20 14:56:20|||||||||4
1763650600000|2025-11-20 14:56:40|||||||||8
1763650610000|2025-11-20 14:56:50|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|448
1763650620000|2025-11-20 14:57:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|371
1763650630000|2025-11-20 14:57:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|59
1763650640000|2025-11-20 14:57:20|||||||||6
1763650650000|2025-11-20 14:57:30|||||||||276
1763650660000|2025-11-20 14:57:40|||||||||257
1763650670000|2025-11-20 14:57:50|||||||||5
1763650680000|2025-11-20 14:58:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|353
1763650690000|2025-11-20 14:58:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|139
1763650700000|2025-11-20 14:58:20|||||||||28
1763650710000|2025-11-20 14:58:30|||||||||2
1763650720000|2025-11-20 14:58:40|||||||||78
1763650730000|2025-11-20 14:58:50|||||||||41
1763650740000|2025-11-20 14:59:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|135
1763650750000|2025-11-20 14:59:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|98
1763650760000|2025-11-20 14:59:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|120
1763650770000|2025-11-20 14:59:30|||||||||52
1763650780000|2025-11-20 14:59:40|||||||||442
1763650790000|2025-11-20 14:59:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|304
1763650800000|2025-11-20 15:00:00|||||||||29
1763650810000|2025-11-20 15:00:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|62
1763650820000|2025-11-20 15:00:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|418
1763650830000|2025-11-20 15:00:30|||||||||34
1763650840000|2025-11-20 15:00:40|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|100
1763650850000|2025-11-20 15:00:50|||||||||2
1763650860000|2025-11-20 15:01:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|171
1763650870000|2025-11-20 15:01:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|50
1763650880000|2025-11-20 15:01:20|||||||||3
1763650890000|2025-11-20 15:01:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|53
1763650900000|2025-11-20 15:01:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1763650910000|2025-11-20 15:01:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|93
1763650920000|2025-11-20 15:02:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1763650930000|2025-11-20 15:02:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|76
1763650940000|2025-11-20 15:02:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1763650950000|2025-11-20 15:02:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|30
1763650960000|2025-11-20 15:02:40|||||||||64
1763650970000|2025-11-20 15:02:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1763650980000|2025-11-20 15:03:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|147
1763650990000|2025-11-20 15:03:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|142
1763651000000|2025-11-20 15:03:20|||||||||27
1763651010000|2025-11-20 15:03:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|58
1763651020000|2025-11-20 15:03:40|||||||||2
1763651030000|2025-11-20 15:03:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1763651040000|2025-11-20 15:04:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|54
1763651050000|2025-11-20 15:04:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|99
1763651060000|2025-11-20 15:04:20|||||||||31
1763651070000|2025-11-20 15:04:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|20
1763651080000|2025-11-20 15:04:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1763651090000|2025-11-20 15:04:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|247
1763651100000|2025-11-20 15:05:00|||||||||1
1763651110000|2025-11-20 15:05:10|||||||||110
1763651120000|2025-11-20 15:05:20|||||||||69
1763651130000|2025-11-20 15:05:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1763651140000|2025-11-20 15:05:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|66
1763651150000|2025-11-20 15:05:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1763651160000|2025-11-20 15:06:00|||||||||5
1763651170000|2025-11-20 15:06:10|||||||||3
1763651180000|2025-11-20 15:06:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|74
1763651190000|2025-11-20 15:06:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1763651200000|2025-11-20 15:06:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1763651210000|2025-11-20 15:06:50|||||||||52
1763651220000|2025-11-20 15:07:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|190
1763651230000|2025-11-20 15:07:10|||||||||65
1763651240000|2025-11-20 15:07:20|||||||||2
1763651250000|2025-11-20 15:07:30|||||||||10
1763651260000|2025-11-20 15:07:40|||||||||53
1763651270000|2025-11-20 15:07:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|122
1763651280000|2025-11-20 15:08:00|||||||||187
1763651290000|2025-11-20 15:08:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|163
1763651300000|2025-11-20 15:08:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|79
1763651310000|2025-11-20 15:08:30|||||||||33
1763651320000|2025-11-20 15:08:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|88
1763651330000|2025-11-20 15:08:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|206
1763651340000|2025-11-20 15:09:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|173
1763651350000|2025-11-20 15:09:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|287
1763651360000|2025-11-20 15:09:20|||||||||2
1763651370000|2025-11-20 15:09:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|79
1763651380000|2025-11-20 15:09:40|||||||||228
1763651390000|2025-11-20 15:09:50|||||||||71
1763651400000|2025-11-20 15:10:00|||||||||13
1763651410000|2025-11-20 15:10:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|522
1763651420000|2025-11-20 15:10:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|128
1763651430000|2025-11-20 15:10:30|||||||||271
1763651440000|2025-11-20 15:10:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|63
1763651450000|2025-11-20 15:10:50|||||||||19
1763651460000|2025-11-20 15:11:00|||||||||5
1763651470000|2025-11-20 15:11:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|105
1763651480000|2025-11-20 15:11:20|||||||||26
1763651490000|2025-11-20 15:11:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|105
1763651500000|2025-11-20 15:11:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|55
1763651510000|2025-11-20 15:11:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|91
1763651520000|2025-11-20 15:12:00|||||||||126
1763651530000|2025-11-20 15:12:10|||||||||8
1763651540000|2025-11-20 15:12:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|97
1763651550000|2025-11-20 15:12:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|35
1763651560000|2025-11-20 15:12:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1763651570000|2025-11-20 15:12:50|||||||||52
1763651580000|2025-11-20 15:13:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|78
1763651590000|2025-11-20 15:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|62
1763651600000|2025-11-20 15:13:20|||||||||6
1763651610000|2025-11-20 15:13:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|133
1763651620000|2025-11-20 15:13:40|||||||||508
1763651630000|2025-11-20 15:13:50|||||||||2
1763651640000|2025-11-20 15:14:00|||||||||36
1763651650000|2025-11-20 15:14:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|647
1763651660000|2025-11-20 15:14:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1763651670000|2025-11-20 15:14:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1763651680000|2025-11-20 15:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|75
1763651690000|2025-11-20 15:14:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|227
1763651700000|2025-11-20 15:15:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|60
1763651710000|2025-11-20 15:15:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|104
1763651720000|2025-11-20 15:15:20|||||||||190
1763651730000|2025-11-20 15:15:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|25
1763651740000|2025-11-20 15:15:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|192
1763651750000|2025-11-20 15:15:50|||||||||46
1763651760000|2025-11-20 15:16:00|||||||||15
1763651770000|2025-11-20 15:16:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|67
1763651780000|2025-11-20 15:16:20|||||||||52
1763651790000|2025-11-20 15:16:30|||||||||3
1763651800000|2025-11-20 15:16:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|88
1763651810000|2025-11-20 15:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|46
1763651820000|2025-11-20 15:17:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|203
1763651830000|2025-11-20 15:17:10|||||||||76
1763651840000|2025-11-20 15:17:20|||||||||29
1763651850000|2025-11-20 15:17:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1763651860000|2025-11-20 15:17:40|||||||||2
1763651870000|2025-11-20 15:17:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1763651880000|2025-11-20 15:18:00|||||||||157
1763651890000|2025-11-20 15:18:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|15
1763651900000|2025-11-20 15:18:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|129
1763651910000|2025-11-20 15:18:30|||||||||32
1763651920000|2025-11-20 15:18:40|||||||||2
1763651930000|2025-11-20 15:18:50|||||||||2
1763651950000|2025-11-20 15:19:10|||||||||23
1763651960000|2025-11-20 15:19:20|||||||||33
1763651970000|2025-11-20 15:19:30|||||||||37
1763651980000|2025-11-20 15:19:40|||||||||18
1763651990000|2025-11-20 15:19:50|||||||||137
1763652000000|2025-11-20 15:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|157
1763652010000|2025-11-20 15:20:10|||||||||10
1763652020000|2025-11-20 15:20:20|||||||||34
1763652030000|2025-11-20 15:20:30|||||||||34
1763652040000|2025-11-20 15:20:40|||||||||4
1763652050000|2025-11-20 15:20:50|||||||||22
1763652060000|2025-11-20 15:21:00|||||||||27
1763652070000|2025-11-20 15:21:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1763652080000|2025-11-20 15:21:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|174
1763652090000|2025-11-20 15:21:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|162
1763652100000|2025-11-20 15:21:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|342
1763652110000|2025-11-20 15:21:50|||||||||134
1763652120000|2025-11-20 15:22:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|47
1763652130000|2025-11-20 15:22:10|||||||||3
1763652140000|2025-11-20 15:22:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|59
1763652150000|2025-11-20 15:22:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|103
1763652160000|2025-11-20 15:22:40|||||||||24
1763652180000|2025-11-20 15:23:00|||||||||18
1763652190000|2025-11-20 15:23:10|||||||||11
1763652200000|2025-11-20 15:23:20|||||||||341
1763652210000|2025-11-20 15:23:30|||||||||321
1763652220000|2025-11-20 15:23:40|||||||||3
1763652230000|2025-11-20 15:23:50|||||||||58
1763652240000|2025-11-20 15:24:00|||||||||1530
1763652250000|2025-11-20 15:24:10|||||||||17
1763652260000|2025-11-20 15:24:20|||||||||59
1763652270000|2025-11-20 15:24:30|||||||||21
1763652280000|2025-11-20 15:24:40|||||||||7
1763652290000|2025-11-20 15:24:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|49
1763652300000|2025-11-20 15:25:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|84
1763652310000|2025-11-20 15:25:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1763652320000|2025-11-20 15:25:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|54
1763652330000|2025-11-20 15:25:30|||||||||276
1763652340000|2025-11-20 15:25:40|||||||||305
1763652350000|2025-11-20 15:25:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|50
1763652360000|2025-11-20 15:26:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|174
1763652370000|2025-11-20 15:26:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|254
1763652380000|2025-11-20 15:26:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|109
1763652390000|2025-11-20 15:26:30|||||||||85
1763652400000|2025-11-20 15:26:40|||||||||197
1763652410000|2025-11-20 15:26:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|125
1763652420000|2025-11-20 15:27:00|||||||||16
1763652430000|2025-11-20 15:27:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1763652440000|2025-11-20 15:27:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|176
1763652450000|2025-11-20 15:27:30|||||||||98
1763652460000|2025-11-20 15:27:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|96
1763652470000|2025-11-20 15:27:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|73
1763652480000|2025-11-20 15:28:00|||||||||27
1763652490000|2025-11-20 15:28:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|119
1763652500000|2025-11-20 15:28:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|373
1763652510000|2025-11-20 15:28:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|73
1763652520000|2025-11-20 15:28:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|87
1763652530000|2025-11-20 15:28:50|||||||||84
1763652540000|2025-11-20 15:29:00|||||||||4
1763652550000|2025-11-20 15:29:10|||||||||129
1763652560000|2025-11-20 15:29:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|143
1763652570000|2025-11-20 15:29:30|||||||||2
1763652580000|2025-11-20 15:29:40|||||||||38
1763652590000|2025-11-20 15:29:50|||||||||12
1763652600000|2025-11-20 15:30:00|||||||||45
1763652610000|2025-11-20 15:30:10|||||||||3
1763652620000|2025-11-20 15:30:20|||||||||2
1763652630000|2025-11-20 15:30:30|||||||||104
1763652640000|2025-11-20 15:30:40|||||||||105
1763652650000|2025-11-20 15:30:50|||||||||51
1763652660000|2025-11-20 15:31:00|||||||||2
1763652670000|2025-11-20 15:31:10|||||||||5
1763652680000|2025-11-20 15:31:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|163
1763652690000|2025-11-20 15:31:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|624
1763652700000|2025-11-20 15:31:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|113
1763652710000|2025-11-20 15:31:50|||||||||15
1763652720000|2025-11-20 15:32:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1763652730000|2025-11-20 15:32:10|||||||||9
1763652740000|2025-11-20 15:32:20|||||||||3
1763652750000|2025-11-20 15:32:30|||||||||33
1763652760000|2025-11-20 15:32:40|||||||||4
1763652770000|2025-11-20 15:32:50|||||||||8
1763652780000|2025-11-20 15:33:00|||||||||49
1763652790000|2025-11-20 15:33:10|||||||||5
1763652800000|2025-11-20 15:33:20|||||||||52
1763652810000|2025-11-20 15:33:30|||||||||7
1763652820000|2025-11-20 15:33:40|||||||||32
1763652830000|2025-11-20 15:33:50|||||||||2
1763652840000|2025-11-20 15:34:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1763652850000|2025-11-20 15:34:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1763652860000|2025-11-20 15:34:20|||||||||1
1763652870000|2025-11-20 15:34:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1763652880000|2025-11-20 15:34:40|||||||||29
1763652890000|2025-11-20 15:34:50|||||||||26
1763652900000|2025-11-20 15:35:00|||||||||119
1763652910000|2025-11-20 15:35:10|||||||||10
1763652920000|2025-11-20 15:35:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|226
1763652930000|2025-11-20 15:35:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|123
1763652940000|2025-11-20 15:35:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|291
1763652950000|2025-11-20 15:35:50|||||||||18
1763652960000|2025-11-20 15:36:00|||||||||65
1763652970000|2025-11-20 15:36:10|||||||||82
1763652980000|2025-11-20 15:36:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|67
1763652990000|2025-11-20 15:36:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|41
1763653000000|2025-11-20 15:36:40|||||||||32
1763653010000|2025-11-20 15:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|137
1763653020000|2025-11-20 15:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1763653040000|2025-11-20 15:37:20|||||||||106
1763653050000|2025-11-20 15:37:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1763653060000|2025-11-20 15:37:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|61
1763653070000|2025-11-20 15:37:50|||||||||4
1763653090000|2025-11-20 15:38:10|||||||||6
1763653100000|2025-11-20 15:38:20|||||||||2
1763653110000|2025-11-20 15:38:30|||||||||25
1763653120000|2025-11-20 15:38:40|||||||||4
1763653130000|2025-11-20 15:38:50|||||||||38
1763653140000|2025-11-20 15:39:00|||||||||10
1763653150000|2025-11-20 15:39:10|||||||||2
1763653160000|2025-11-20 15:39:20|||||||||105
1763653170000|2025-11-20 15:39:30|||||||||2
1763653180000|2025-11-20 15:39:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1763653190000|2025-11-20 15:39:50|||||||||96
1763653200000|2025-11-20 15:40:00|||||||||7
1763653210000|2025-11-20 15:40:10|||||||||2
1763653220000|2025-11-20 15:40:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1763653230000|2025-11-20 15:40:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1763653240000|2025-11-20 15:40:40|||||||||42
1763653260000|2025-11-20 15:41:00|||||||||2
1763653270000|2025-11-20 15:41:10|||||||||2
1763653280000|2025-11-20 15:41:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|272
1763653290000|2025-11-20 15:41:30|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|981
1763653300000|2025-11-20 15:41:40|||||||||7
1763653310000|2025-11-20 15:41:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|57
1763653320000|2025-11-20 15:42:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|37
1763653330000|2025-11-20 15:42:10|||||||||29
1763653340000|2025-11-20 15:42:20|||||||||8
1763653350000|2025-11-20 15:42:30|||||||||8
1763653360000|2025-11-20 15:42:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|49
1763653370000|2025-11-20 15:42:50|||||||||73
1763653380000|2025-11-20 15:43:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1173
1763653390000|2025-11-20 15:43:10|||||||||1
1763653400000|2025-11-20 15:43:20|||||||||157
1763653410000|2025-11-20 15:43:30|||||||||3
1763653420000|2025-11-20 15:43:40|||||||||2
1763653430000|2025-11-20 15:43:50|||||||||6
1763653440000|2025-11-20 15:44:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|853
1763653450000|2025-11-20 15:44:10|||||||||37
1763653460000|2025-11-20 15:44:20|||||||||50
1763653470000|2025-11-20 15:44:30|||||||||11
1763653480000|2025-11-20 15:44:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1763653490000|2025-11-20 15:44:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1763653500000|2025-11-20 15:45:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|94
1763653510000|2025-11-20 15:45:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|153
1763653520000|2025-11-20 15:45:20|||||||||21
1763653530000|2025-11-20 15:45:30|||||||||1
1763653540000|2025-11-20 15:45:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|239
1763653550000|2025-11-20 15:45:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|78
1763653560000|2025-11-20 15:46:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|101
1763653570000|2025-11-20 15:46:10|||||||||5
1763653580000|2025-11-20 15:46:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|191
1763653590000|2025-11-20 15:46:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|91
1763653600000|2025-11-20 15:46:40|||||||||151
1763653610000|2025-11-20 15:46:50|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|353
1763653620000|2025-11-20 15:47:00|||||||||328
1763653630000|2025-11-20 15:47:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|58
1763653640000|2025-11-20 15:47:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|39
1763653650000|2025-11-20 15:47:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1763653660000|2025-11-20 15:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|96
1763653670000|2025-11-20 15:47:50|||||||||2
1763653680000|2025-11-20 15:48:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1763653690000|2025-11-20 15:48:10|||||||||144
1763653700000|2025-11-20 15:48:20|||||||||18
1763653710000|2025-11-20 15:48:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|23
1763653720000|2025-11-20 15:48:40|||||||||10
1763653730000|2025-11-20 15:48:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|224
1763653740000|2025-11-20 15:49:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|62
1763653750000|2025-11-20 15:49:10|||||||||59
1763653760000|2025-11-20 15:49:20|||||||||15
1763653770000|2025-11-20 15:49:30|||||||||2
1763653780000|2025-11-20 15:49:40|||||||||3
1763653790000|2025-11-20 15:49:50|||||||||71
1763653800000|2025-11-20 15:50:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1763653810000|2025-11-20 15:50:10|||||||||10
1763653820000|2025-11-20 15:50:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|151
1763653830000|2025-11-20 15:50:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|88
1763653840000|2025-11-20 15:50:40|||||||||2
1763653850000|2025-11-20 15:50:50|||||||||17
1763653860000|2025-11-20 15:51:00|||||||||95
1763653870000|2025-11-20 15:51:10|||||||||4
1763653880000|2025-11-20 15:51:20|||||||||55
1763653890000|2025-11-20 15:51:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1763653900000|2025-11-20 15:51:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|53
1763653910000|2025-11-20 15:51:50|||||||||104
1763653920000|2025-11-20 15:52:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1763653930000|2025-11-20 15:52:10|||||||||143
1763653940000|2025-11-20 15:52:20|||||||||17
1763653950000|2025-11-20 15:52:30|||||||||5
1763653960000|2025-11-20 15:52:40|||||||||6
1763653970000|2025-11-20 15:52:50|||||||||3
1763653980000|2025-11-20 15:53:00|||||||||54
1763653990000|2025-11-20 15:53:10|||||||||7
1763654000000|2025-11-20 15:53:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|101
1763654010000|2025-11-20 15:53:30|||||||||3
1763654020000|2025-11-20 15:53:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|47
1763654030000|2025-11-20 15:53:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|128
1763654040000|2025-11-20 15:54:00|||||||||6
1763654050000|2025-11-20 15:54:10|||||||||2
1763654060000|2025-11-20 15:54:20|||||||||222
1763654070000|2025-11-20 15:54:30|||||||||8
1763654080000|2025-11-20 15:54:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|47
1763654090000|2025-11-20 15:54:50|||||||||10
1763654100000|2025-11-20 15:55:00|||||||||4
1763654110000|2025-11-20 15:55:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|77
1763654120000|2025-11-20 15:55:20|||||||||4
1763654130000|2025-11-20 15:55:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|61
1763654140000|2025-11-20 15:55:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1763654150000|2025-11-20 15:55:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1763654160000|2025-11-20 15:56:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|42
1763654170000|2025-11-20 15:56:10|||||||||38
1763654180000|2025-11-20 15:56:20|||||||||8
1763654190000|2025-11-20 15:56:30|||||||||22
1763654200000|2025-11-20 15:56:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|2
1763654210000|2025-11-20 15:56:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|39
1763654220000|2025-11-20 15:57:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1763654230000|2025-11-20 15:57:10|||||||||3
1763654240000|2025-11-20 15:57:20|||||||||16
1763654250000|2025-11-20 15:57:30|||||||||53
1763654260000|2025-11-20 15:57:40|||||||||21
1763654270000|2025-11-20 15:57:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1763654280000|2025-11-20 15:58:00|||||||||4
1763654290000|2025-11-20 15:58:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1763654300000|2025-11-20 15:58:20|||||||||17
1763654310000|2025-11-20 15:58:30|||||||||5
1763654320000|2025-11-20 15:58:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|34
1763654330000|2025-11-20 15:58:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1763654340000|2025-11-20 15:59:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|108
1763654350000|2025-11-20 15:59:10|||||||||3
1763654360000|2025-11-20 15:59:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|36
1763654370000|2025-11-20 15:59:30|||||||||11
1763654380000|2025-11-20 15:59:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|50
1763654390000|2025-11-20 15:59:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1763654400000|2025-11-20 16:00:00|||||||||82
1763654410000|2025-11-20 16:00:10|||||||||44
1763654420000|2025-11-20 16:00:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|49
1763654430000|2025-11-20 16:00:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|44
1763654440000|2025-11-20 16:00:40|||||||||2
1763654450000|2025-11-20 16:00:50|||||||||31
1763654460000|2025-11-20 16:01:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1763654470000|2025-11-20 16:01:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|69
1763654480000|2025-11-20 16:01:20|||||||||2
1763654490000|2025-11-20 16:01:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|50
1763654500000|2025-11-20 16:01:40|||||||||8
1763654510000|2025-11-20 16:01:50|||||||||131
1763654520000|2025-11-20 16:02:00|||||||||2
1763654530000|2025-11-20 16:02:10|||||||||45
1763654540000|2025-11-20 16:02:20|||||||||18
1763654550000|2025-11-20 16:02:30|||||||||55
1763654560000|2025-11-20 16:02:40|||||||||54
1763654570000|2025-11-20 16:02:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1763654580000|2025-11-20 16:03:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|167
1763654590000|2025-11-20 16:03:10|||||||||2
1763654600000|2025-11-20 16:03:20|||||||||83
1763654610000|2025-11-20 16:03:30|||||||||86
1763654620000|2025-11-20 16:03:40|||||||||31
1763654630000|2025-11-20 16:03:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|73
1763654640000|2025-11-20 16:04:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1763654650000|2025-11-20 16:04:10|||||||||3
1763654660000|2025-11-20 16:04:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|82
1763654670000|2025-11-20 16:04:30|||||||||28
1763654680000|2025-11-20 16:04:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|100
1763654690000|2025-11-20 16:04:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|569
1763654700000|2025-11-20 16:05:00|||||||||1
1763654710000|2025-11-20 16:05:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1763654720000|2025-11-20 16:05:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|32
1763654730000|2025-11-20 16:05:30|||||||||2
1763654740000|2025-11-20 16:05:40|||||||||64
1763654750000|2025-11-20 16:05:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1763654760000|2025-11-20 16:06:00|||||||||2
1763654770000|2025-11-20 16:06:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|190
1763654780000|2025-11-20 16:06:20|||||||||24
1763654790000|2025-11-20 16:06:30|||||||||1395
1763654800000|2025-11-20 16:06:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1763654820000|2025-11-20 16:07:00|||||||||21
1763654830000|2025-11-20 16:07:10|||||||||9
1763654840000|2025-11-20 16:07:20|||||||||5
1763654850000|2025-11-20 16:07:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|89
1763654860000|2025-11-20 16:07:40|||||||||2
1763654870000|2025-11-20 16:07:50|||||||||26
1763654880000|2025-11-20 16:08:00|||||||||11
1763654890000|2025-11-20 16:08:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|101
1763654900000|2025-11-20 16:08:20|||||||||4
1763654910000|2025-11-20 16:08:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|258
1763654920000|2025-11-20 16:08:40|||||||||139
1763654930000|2025-11-20 16:08:50|||||||||17
1763654940000|2025-11-20 16:09:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|232
1763654950000|2025-11-20 16:09:10|||||||||296
1763654960000|2025-11-20 16:09:20|||||||||27
1763654970000|2025-11-20 16:09:30|||||||||133
1763654980000|2025-11-20 16:09:40|||||||||7
1763654990000|2025-11-20 16:09:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|59
1763655000000|2025-11-20 16:10:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|50
1763655010000|2025-11-20 16:10:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|65
1763655020000|2025-11-20 16:10:20|||||||||2
1763655030000|2025-11-20 16:10:30|||||||||12
1763655040000|2025-11-20 16:10:40|||||||||10
1763655050000|2025-11-20 16:10:50|||||||||198
1763655060000|2025-11-20 16:11:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1763655070000|2025-11-20 16:11:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|39
1763655080000|2025-11-20 16:11:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|89
1763655090000|2025-11-20 16:11:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|43
1763655100000|2025-11-20 16:11:40|||||||||42
1763655110000|2025-11-20 16:11:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|159
1763655120000|2025-11-20 16:12:00|||||||||6
1763655130000|2025-11-20 16:12:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|52
1763655140000|2025-11-20 16:12:20|||||||||25
1763655150000|2025-11-20 16:12:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1763655160000|2025-11-20 16:12:40|||||||||15
1763655170000|2025-11-20 16:12:50|||||||||3
1763655180000|2025-11-20 16:13:00|||||||||75
1763655190000|2025-11-20 16:13:10|||||||||58
1763655200000|2025-11-20 16:13:20|||||||||52
1763655210000|2025-11-20 16:13:30|||||||||35
1763655220000|2025-11-20 16:13:40|||||||||94
1763655230000|2025-11-20 16:13:50|||||||||89
1763655240000|2025-11-20 16:14:00|||||||||146
1763655250000|2025-11-20 16:14:10|||||||||99
1763655260000|2025-11-20 16:14:20|||||||||146
1763655270000|2025-11-20 16:14:30|||||||||235
1763655280000|2025-11-20 16:14:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|196
1763655290000|2025-11-20 16:14:50|||||||||293
1763655300000|2025-11-20 16:15:00|||||||||32
1763655310000|2025-11-20 16:15:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|672
1763655320000|2025-11-20 16:15:20|||||||||35
1763655330000|2025-11-20 16:15:30|||||||||231
1763655340000|2025-11-20 16:15:40|||||||||25
1763655350000|2025-11-20 16:15:50|||||||||63
1763655360000|2025-11-20 16:16:00|||||||||80
1763655370000|2025-11-20 16:16:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|349
1763655380000|2025-11-20 16:16:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|85
1763655390000|2025-11-20 16:16:30|||||||||168
1763655400000|2025-11-20 16:16:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1763655410000|2025-11-20 16:16:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|107
1763655420000|2025-11-20 16:17:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|331
1763655430000|2025-11-20 16:17:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|174
1763655440000|2025-11-20 16:17:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|88
1763655450000|2025-11-20 16:17:30|||||||||192
1763655460000|2025-11-20 16:17:40|||||||||18
1763655470000|2025-11-20 16:17:50|||||||||209
1763655480000|2025-11-20 16:18:00|||||||||10
1763655490000|2025-11-20 16:18:10|||||||||8
1763655500000|2025-11-20 16:18:20|||||||||3
1763655510000|2025-11-20 16:18:30|||||||||5
1763655520000|2025-11-20 16:18:40|||||||||20
1763655540000|2025-11-20 16:19:00|||||||||18
1763655550000|2025-11-20 16:19:10|||||||||40
1763655560000|2025-11-20 16:19:20|||||||||8
1763655570000|2025-11-20 16:19:30|||||||||34
1763655580000|2025-11-20 16:19:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1763655590000|2025-11-20 16:19:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1763655600000|2025-11-20 16:20:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|189
1763655610000|2025-11-20 16:20:10|||||||||25
1763655620000|2025-11-20 16:20:20|||||||||2
1763655630000|2025-11-20 16:20:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|122
1763655640000|2025-11-20 16:20:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|196
1763655650000|2025-11-20 16:20:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|59
1763655660000|2025-11-20 16:21:00|||||||||3
1763655670000|2025-11-20 16:21:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1763655680000|2025-11-20 16:21:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|158
1763655690000|2025-11-20 16:21:30|||||||||38
1763655700000|2025-11-20 16:21:40|||||||||3
1763655710000|2025-11-20 16:21:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|21
1763655720000|2025-11-20 16:22:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|99
1763655730000|2025-11-20 16:22:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|33
1763655740000|2025-11-20 16:22:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1763655750000|2025-11-20 16:22:30|||||||||5
1763655760000|2025-11-20 16:22:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1763655770000|2025-11-20 16:22:50|||||||||3
1763655780000|2025-11-20 16:23:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|154
1763655790000|2025-11-20 16:23:10|||||||||51
1763655800000|2025-11-20 16:23:20|||||||||313
1763655810000|2025-11-20 16:23:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|185
1763655820000|2025-11-20 16:23:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1763655830000|2025-11-20 16:23:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|34
1763655850000|2025-11-20 16:24:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|71
1763655860000|2025-11-20 16:24:20|||||||||24
1763655870000|2025-11-20 16:24:30|||||||||9
1763655880000|2025-11-20 16:24:40|||||||||30
1763655900000|2025-11-20 16:25:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|122
1763655910000|2025-11-20 16:25:10|||||||||19
1763655920000|2025-11-20 16:25:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|91
1763655930000|2025-11-20 16:25:30|||||||||2
1763655940000|2025-11-20 16:25:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|90
1763655950000|2025-11-20 16:25:50|||||||||1
1763655960000|2025-11-20 16:26:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1763655970000|2025-11-20 16:26:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|816
1763655980000|2025-11-20 16:26:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|86
1763655990000|2025-11-20 16:26:30|||||||||2
1763656000000|2025-11-20 16:26:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1763656010000|2025-11-20 16:26:50|||||||||2
1763656020000|2025-11-20 16:27:00|||||||||2
1763656030000|2025-11-20 16:27:10|||||||||15
1763656040000|2025-11-20 16:27:20|||||||||2
1763656050000|2025-11-20 16:27:30|||||||||4
1763656060000|2025-11-20 16:27:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1763656070000|2025-11-20 16:27:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|65
1763656080000|2025-11-20 16:28:00|||||||||13
1763656090000|2025-11-20 16:28:10|||||||||58
1763656100000|2025-11-20 16:28:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|84
1763656110000|2025-11-20 16:28:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|36
1763656120000|2025-11-20 16:28:40|||||||||7
1763656130000|2025-11-20 16:28:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1763656140000|2025-11-20 16:29:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|70
1763656150000|2025-11-20 16:29:10|||||||||25
1763656160000|2025-11-20 16:29:20|||||||||2
1763656170000|2025-11-20 16:29:30|||||||||24
1763656180000|2025-11-20 16:29:40|||||||||2
1763656190000|2025-11-20 16:29:50|||||||||25
1763656200000|2025-11-20 16:30:00|||||||||6
1763656210000|2025-11-20 16:30:10|||||||||3
1763656220000|2025-11-20 16:30:20|||||||||4
1763656230000|2025-11-20 16:30:30|||||||||29
1763656240000|2025-11-20 16:30:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1763656250000|2025-11-20 16:30:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|32
1763656260000|2025-11-20 16:31:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|62
1763656270000|2025-11-20 16:31:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|51
1763656280000|2025-11-20 16:31:20|||||||||4
1763656290000|2025-11-20 16:31:30|||||||||9
1763656300000|2025-11-20 16:31:40|||||||||4
1763656310000|2025-11-20 16:31:50|||||||||5
1763656320000|2025-11-20 16:32:00|||||||||2
1763656330000|2025-11-20 16:32:10|||||||||5
1763656340000|2025-11-20 16:32:20|||||||||6
1763656350000|2025-11-20 16:32:30|9187|9185|9187|9185|9187|9185|9187|9185|88
1763656360000|2025-11-20 16:32:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|98
1763656370000|2025-11-20 16:32:50|||||||||18
1763656380000|2025-11-20 16:33:00|||||||||96
1763656390000|2025-11-20 16:33:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1763656400000|2025-11-20 16:33:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1763656410000|2025-11-20 16:33:30|||||||||26
1763656420000|2025-11-20 16:33:40|||||||||6
1763656430000|2025-11-20 16:33:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|54
1763656440000|2025-11-20 16:34:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|91
1763656450000|2025-11-20 16:34:10|||||||||1
1763656460000|2025-11-20 16:34:20|||||||||2
1763656470000|2025-11-20 16:34:30|||||||||12
1763656480000|2025-11-20 16:34:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|108
1763656490000|2025-11-20 16:34:50|||||||||8
1763656500000|2025-11-20 16:35:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|383
1763656510000|2025-11-20 16:35:10|||||||||20
1763656520000|2025-11-20 16:35:20|||||||||12
1763656530000|2025-11-20 16:35:30|||||||||6
1763656540000|2025-11-20 16:35:40|||||||||128
1763656550000|2025-11-20 16:35:50|||||||||134
1763656560000|2025-11-20 16:36:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|291
1763656570000|2025-11-20 16:36:10|||||||||8
1763656580000|2025-11-20 16:36:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1763656590000|2025-11-20 16:36:30|||||||||2
1763656600000|2025-11-20 16:36:40|||||||||51
1763656610000|2025-11-20 16:36:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1763656620000|2025-11-20 16:37:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|215
1763656630000|2025-11-20 16:37:10|||||||||33
1763656640000|2025-11-20 16:37:20|||||||||32
1763656650000|2025-11-20 16:37:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|76
1763656660000|2025-11-20 16:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1763656670000|2025-11-20 16:37:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|22
1763656680000|2025-11-20 16:38:00|||||||||2
1763656690000|2025-11-20 16:38:10|||||||||8
1763656700000|2025-11-20 16:38:20|||||||||1
1763656710000|2025-11-20 16:38:30|||||||||6
1763656720000|2025-11-20 16:38:40|||||||||12
1763656730000|2025-11-20 16:38:50|||||||||5
1763656740000|2025-11-20 16:39:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|78
1763656750000|2025-11-20 16:39:10|||||||||1
1763656760000|2025-11-20 16:39:20|||||||||23
1763656770000|2025-11-20 16:39:30|||||||||4
1763656780000|2025-11-20 16:39:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|208
1763656790000|2025-11-20 16:39:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|48
1763656800000|2025-11-20 16:40:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|14
1763656810000|2025-11-20 16:40:10|||||||||4
1763656820000|2025-11-20 16:40:20|||||||||7
1763656830000|2025-11-20 16:40:30|||||||||35
1763656840000|2025-11-20 16:40:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|53
1763656850000|2025-11-20 16:40:50|||||||||4
1763656860000|2025-11-20 16:41:00|||||||||3
1763656870000|2025-11-20 16:41:10|||||||||41
1763656880000|2025-11-20 16:41:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|39
1763656890000|2025-11-20 16:41:30|||||||||4
1763656900000|2025-11-20 16:41:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|28
1763656910000|2025-11-20 16:41:50|||||||||6
1763656920000|2025-11-20 16:42:00|||||||||2
1763656930000|2025-11-20 16:42:10|||||||||6
1763656940000|2025-11-20 16:42:20|||||||||153
1763656950000|2025-11-20 16:42:30|||||||||2
1763656960000|2025-11-20 16:42:40|||||||||16
1763656970000|2025-11-20 16:42:50|||||||||4
1763656990000|2025-11-20 16:43:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1763657000000|2025-11-20 16:43:20|||||||||20
1763657010000|2025-11-20 16:43:30|||||||||3
1763657020000|2025-11-20 16:43:40|||||||||8
1763657040000|2025-11-20 16:44:00|||||||||5
1763657050000|2025-11-20 16:44:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|59
1763657060000|2025-11-20 16:44:20|||||||||66
1763657070000|2025-11-20 16:44:30|||||||||2
1763657080000|2025-11-20 16:44:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1763657090000|2025-11-20 16:44:50|||||||||4
1763657100000|2025-11-20 16:45:00|||||||||2
1763657110000|2025-11-20 16:45:10|||||||||7
1763657120000|2025-11-20 16:45:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|92
1763657130000|2025-11-20 16:45:30|||||||||3
1763657140000|2025-11-20 16:45:40|||||||||8
1763657150000|2025-11-20 16:45:50|||||||||2
1763657160000|2025-11-20 16:46:00|||||||||54
1763657170000|2025-11-20 16:46:10|||||||||25
1763657180000|2025-11-20 16:46:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|75
1763657190000|2025-11-20 16:46:30|||||||||3
1763657200000|2025-11-20 16:46:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|54
1763657210000|2025-11-20 16:46:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|49
1763657220000|2025-11-20 16:47:00|||||||||25
1763657230000|2025-11-20 16:47:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1763657240000|2025-11-20 16:47:20|||||||||2
1763657250000|2025-11-20 16:47:30|||||||||2
1763657260000|2025-11-20 16:47:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1763657270000|2025-11-20 16:47:50|||||||||9
1763657280000|2025-11-20 16:48:00|||||||||6
1763657290000|2025-11-20 16:48:10|||||||||269
1763657300000|2025-11-20 16:48:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|134
1763657310000|2025-11-20 16:48:30|||||||||10
1763657320000|2025-11-20 16:48:40|||||||||56
1763657330000|2025-11-20 16:48:50|||||||||3
1763657340000|2025-11-20 16:49:00|||||||||33
1763657350000|2025-11-20 16:49:10|||||||||10
1763657360000|2025-11-20 16:49:20|||||||||9
1763657370000|2025-11-20 16:49:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|129
1763657380000|2025-11-20 16:49:40|||||||||82
1763657390000|2025-11-20 16:49:50|||||||||2
1763657400000|2025-11-20 16:50:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1763657410000|2025-11-20 16:50:10|||||||||6
1763657420000|2025-11-20 16:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|133
1763657430000|2025-11-20 16:50:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|89
1763657440000|2025-11-20 16:50:40|||||||||6
1763657450000|2025-11-20 16:50:50|||||||||2
1763657460000|2025-11-20 16:51:00|||||||||4
1763657470000|2025-11-20 16:51:10|||||||||24
1763657480000|2025-11-20 16:51:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|96
1763657490000|2025-11-20 16:51:30|||||||||2
1763657500000|2025-11-20 16:51:40|||||||||11
1763657510000|2025-11-20 16:51:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|62
1763657520000|2025-11-20 16:52:00|||||||||18
1763657540000|2025-11-20 16:52:20|||||||||4
1763657550000|2025-11-20 16:52:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|117
1763657560000|2025-11-20 16:52:40|||||||||6
1763657570000|2025-11-20 16:52:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1763657580000|2025-11-20 16:53:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|75
1763657590000|2025-11-20 16:53:10|||||||||32
1763657600000|2025-11-20 16:53:20|||||||||45
1763657610000|2025-11-20 16:53:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|44
1763657620000|2025-11-20 16:53:40|||||||||2
1763657630000|2025-11-20 16:53:50|||||||||2
1763657640000|2025-11-20 16:54:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1763657650000|2025-11-20 16:54:10|||||||||2
1763657660000|2025-11-20 16:54:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|156
1763657670000|2025-11-20 16:54:30|||||||||2
1763657680000|2025-11-20 16:54:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|78
1763657690000|2025-11-20 16:54:50|||||||||2
1763657710000|2025-11-20 16:55:10|||||||||20
1763657720000|2025-11-20 16:55:20|||||||||2
1763657730000|2025-11-20 16:55:30|||||||||4
1763657740000|2025-11-20 16:55:40|||||||||12
1763657760000|2025-11-20 16:56:00|||||||||23
1763657770000|2025-11-20 16:56:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1763657780000|2025-11-20 16:56:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|45
1763657790000|2025-11-20 16:56:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|38
1763657800000|2025-11-20 16:56:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1763657810000|2025-11-20 16:56:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1763657820000|2025-11-20 16:57:00|||||||||5
1763657830000|2025-11-20 16:57:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|260
1763657840000|2025-11-20 16:57:20|||||||||2
1763657850000|2025-11-20 16:57:30|||||||||2
1763657860000|2025-11-20 16:57:40|||||||||27
1763657870000|2025-11-20 16:57:50|||||||||2
1763657880000|2025-11-20 16:58:00|||||||||4
1763657890000|2025-11-20 16:58:10|||||||||3
1763657900000|2025-11-20 16:58:20|||||||||15
1763657910000|2025-11-20 16:58:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|42
1763657920000|2025-11-20 16:58:40|||||||||7
1763657930000|2025-11-20 16:58:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|34
1763657940000|2025-11-20 16:59:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|125
1763657950000|2025-11-20 16:59:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|75
1763657960000|2025-11-20 16:59:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1763657970000|2025-11-20 16:59:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|405
1763657980000|2025-11-20 16:59:40|||||||||8
1763657990000|2025-11-20 16:59:50|||||||||113
1763658000000|2025-11-20 17:00:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|363
1763658010000|2025-11-20 17:00:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|142
1763658020000|2025-11-20 17:00:20|9186.5|9184.5|9183.5|9181.5|9186.5|9184.5|9183.5|9181.5|263
1763658030000|2025-11-20 17:00:30|||||||||2
1763658040000|2025-11-20 17:00:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|37
1763658050000|2025-11-20 17:00:50|||||||||3
1763658070000|2025-11-20 17:01:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|561
1763658080000|2025-11-20 17:01:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|273
1763658090000|2025-11-20 17:01:30|||||||||32
1763658100000|2025-11-20 17:01:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1763658110000|2025-11-20 17:01:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|21
1763658120000|2025-11-20 17:02:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|21
1763658130000|2025-11-20 17:02:10|||||||||19
1763658140000|2025-11-20 17:02:20|||||||||6
1763658150000|2025-11-20 17:02:30|||||||||105
1763658160000|2025-11-20 17:02:40|||||||||14
1763658170000|2025-11-20 17:02:50|||||||||2
1763658180000|2025-11-20 17:03:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|80
1763658190000|2025-11-20 17:03:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|18
1763658200000|2025-11-20 17:03:20|||||||||6
1763658210000|2025-11-20 17:03:30|||||||||9
1763658220000|2025-11-20 17:03:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|11
1763658230000|2025-11-20 17:03:50|||||||||50
1763658240000|2025-11-20 17:04:00|||||||||3
1763658250000|2025-11-20 17:04:10|||||||||4
1763658260000|2025-11-20 17:04:20|||||||||36
1763658270000|2025-11-20 17:04:30|||||||||9
1763658280000|2025-11-20 17:04:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|61
1763658290000|2025-11-20 17:04:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1763658300000|2025-11-20 17:05:00|||||||||2
1763658310000|2025-11-20 17:05:10|||||||||2
1763658320000|2025-11-20 17:05:20|||||||||3
1763658330000|2025-11-20 17:05:30|||||||||3
1763658340000|2025-11-20 17:05:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|9
1763658350000|2025-11-20 17:05:50|||||||||10
1763658360000|2025-11-20 17:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|28
1763658370000|2025-11-20 17:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1763658380000|2025-11-20 17:06:20|||||||||5
1763658390000|2025-11-20 17:06:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1763658400000|2025-11-20 17:06:40|||||||||7
1763658410000|2025-11-20 17:06:50|||||||||2
1763658420000|2025-11-20 17:07:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|7
1763658430000|2025-11-20 17:07:10|||||||||5
1763658440000|2025-11-20 17:07:20|||||||||311
1763658450000|2025-11-20 17:07:30|||||||||16
1763658460000|2025-11-20 17:07:40|||||||||2
1763658470000|2025-11-20 17:07:50|||||||||2
1763658490000|2025-11-20 17:08:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|99
1763658500000|2025-11-20 17:08:20|||||||||5
1763658510000|2025-11-20 17:08:30|||||||||12
1763658520000|2025-11-20 17:08:40|||||||||6
1763658530000|2025-11-20 17:08:50|||||||||1
1763658540000|2025-11-20 17:09:00|||||||||1
1763658550000|2025-11-20 17:09:10|||||||||4
1763658560000|2025-11-20 17:09:20|||||||||7
1763658570000|2025-11-20 17:09:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|47
1763658580000|2025-11-20 17:09:40|||||||||3
1763658600000|2025-11-20 17:10:00|||||||||2
1763658610000|2025-11-20 17:10:10|||||||||101
1763658620000|2025-11-20 17:10:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|72
1763658630000|2025-11-20 17:10:30|||||||||5
1763658640000|2025-11-20 17:10:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|250
1763658650000|2025-11-20 17:10:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|97
1763658660000|2025-11-20 17:11:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1763658670000|2025-11-20 17:11:10|||||||||2
1763658680000|2025-11-20 17:11:20|||||||||2
1763658690000|2025-11-20 17:11:30|||||||||3
1763658700000|2025-11-20 17:11:40|||||||||8
1763658710000|2025-11-20 17:11:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|69
1763658720000|2025-11-20 17:12:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1763658730000|2025-11-20 17:12:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1763658740000|2025-11-20 17:12:20|||||||||2
1763658750000|2025-11-20 17:12:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1763658760000|2025-11-20 17:12:40|||||||||4
1763658770000|2025-11-20 17:12:50|||||||||8
1763658780000|2025-11-20 17:13:00|||||||||2
1763658790000|2025-11-20 17:13:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|69
1763658800000|2025-11-20 17:13:20|||||||||3
1763658810000|2025-11-20 17:13:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|17
1763658820000|2025-11-20 17:13:40|||||||||3
1763658830000|2025-11-20 17:13:50|||||||||2
1763658840000|2025-11-20 17:14:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1763658850000|2025-11-20 17:14:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|32
1763658860000|2025-11-20 17:14:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|15
1763658870000|2025-11-20 17:14:30|||||||||111
1763658880000|2025-11-20 17:14:40|||||||||11
1763658890000|2025-11-20 17:14:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|58
1763658900000|2025-11-20 17:15:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|120
1763658910000|2025-11-20 17:15:10|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|75
1763658930000|2025-11-20 17:15:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1763658940000|2025-11-20 17:15:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|52
1763658950000|2025-11-20 17:15:50|||||||||2
1763658960000|2025-11-20 17:16:00|||||||||3
1763658970000|2025-11-20 17:16:10|||||||||3
1763658980000|2025-11-20 17:16:20|||||||||3
1763658990000|2025-11-20 17:16:30|||||||||3
1763659000000|2025-11-20 17:16:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|43
1763659010000|2025-11-20 17:16:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|131
1763659020000|2025-11-20 17:17:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1763659030000|2025-11-20 17:17:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|141
1763659040000|2025-11-20 17:17:20|||||||||23
1763659050000|2025-11-20 17:17:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|16
1763659060000|2025-11-20 17:17:40|||||||||2
1763659070000|2025-11-20 17:17:50|||||||||24
1763659080000|2025-11-20 17:18:00|||||||||30
1763659090000|2025-11-20 17:18:10|||||||||42
1763659100000|2025-11-20 17:18:20|||||||||17
1763659110000|2025-11-20 17:18:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1763659130000|2025-11-20 17:18:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1763659140000|2025-11-20 17:19:00|||||||||6
1763659150000|2025-11-20 17:19:10|||||||||4
1763659160000|2025-11-20 17:19:20|||||||||22
1763659170000|2025-11-20 17:19:30|||||||||74
1763659180000|2025-11-20 17:19:40|||||||||2
1763659190000|2025-11-20 17:19:50|||||||||3
1763659200000|2025-11-20 17:20:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|23
1763659210000|2025-11-20 17:20:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|11
1763659220000|2025-11-20 17:20:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1763659230000|2025-11-20 17:20:30|||||||||5
1763659240000|2025-11-20 17:20:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1763659250000|2025-11-20 17:20:50|||||||||37
1763659260000|2025-11-20 17:21:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1763659270000|2025-11-20 17:21:10|||||||||3
1763659280000|2025-11-20 17:21:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|29
1763659290000|2025-11-20 17:21:30|||||||||3
1763659300000|2025-11-20 17:21:40|||||||||2
1763659310000|2025-11-20 17:21:50|||||||||3
1763659320000|2025-11-20 17:22:00|||||||||31
1763659340000|2025-11-20 17:22:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|47
1763659350000|2025-11-20 17:22:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1763659360000|2025-11-20 17:22:40|||||||||2
1763659370000|2025-11-20 17:22:50|||||||||2
1763659380000|2025-11-20 17:23:00|||||||||2
1763659390000|2025-11-20 17:23:10|||||||||10
1763659400000|2025-11-20 17:23:20|||||||||2
1763659410000|2025-11-20 17:23:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1763659420000|2025-11-20 17:23:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|64
1763659430000|2025-11-20 17:23:50|||||||||3
1763659440000|2025-11-20 17:24:00|||||||||3
1763659450000|2025-11-20 17:24:10|||||||||2
1763659460000|2025-11-20 17:24:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1763659470000|2025-11-20 17:24:30|||||||||13
1763659490000|2025-11-20 17:24:50|||||||||5
1763659500000|2025-11-20 17:25:00|||||||||2
1763659510000|2025-11-20 17:25:10|||||||||53
1763659520000|2025-11-20 17:25:20|||||||||10
1763659530000|2025-11-20 17:25:30|||||||||83
1763659540000|2025-11-20 17:25:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|27
1763659550000|2025-11-20 17:25:50|||||||||37
1763659560000|2025-11-20 17:26:00|||||||||19
1763659570000|2025-11-20 17:26:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|33
1763659580000|2025-11-20 17:26:20|||||||||4
1763659590000|2025-11-20 17:26:30|||||||||281
1763659600000|2025-11-20 17:26:40|||||||||1
1763659610000|2025-11-20 17:26:50|||||||||3
1763659620000|2025-11-20 17:27:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|99
1763659630000|2025-11-20 17:27:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|217
1763659640000|2025-11-20 17:27:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1763659650000|2025-11-20 17:27:30|||||||||132
1763659660000|2025-11-20 17:27:40|||||||||2
1763659670000|2025-11-20 17:27:50|||||||||7
1763659680000|2025-11-20 17:28:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|13
1763659690000|2025-11-20 17:28:10|||||||||4
1763659700000|2025-11-20 17:28:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1763659710000|2025-11-20 17:28:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|21
1763659720000|2025-11-20 17:28:40|||||||||2
1763659730000|2025-11-20 17:28:50|||||||||7
1763659740000|2025-11-20 17:29:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1763659750000|2025-11-20 17:29:10|||||||||14
1763659760000|2025-11-20 17:29:20|||||||||1
1763659770000|2025-11-20 17:29:30|||||||||26
1763659780000|2025-11-20 17:29:40|||||||||2
1763659790000|2025-11-20 17:29:50|||||||||7
1763659800000|2025-11-20 17:30:00|||||||||5
1763659810000|2025-11-20 17:30:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1763659820000|2025-11-20 17:30:20|||||||||4
1763659830000|2025-11-20 17:30:30|||||||||105
1763659840000|2025-11-20 17:30:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|12
1763659850000|2025-11-20 17:30:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|113
1763659860000|2025-11-20 17:31:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1763659870000|2025-11-20 17:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1763659880000|2025-11-20 17:31:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1763659900000|2025-11-20 17:31:40|||||||||9
1763659910000|2025-11-20 17:31:50|||||||||7
1763659920000|2025-11-20 17:32:00|||||||||3
1763659930000|2025-11-20 17:32:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|17
1763659940000|2025-11-20 17:32:20|||||||||14
1763659950000|2025-11-20 17:32:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|58
1763659960000|2025-11-20 17:32:40|||||||||2
1763659970000|2025-11-20 17:32:50|||||||||6
1763659980000|2025-11-20 17:33:00|||||||||4
1763659990000|2025-11-20 17:33:10|||||||||2
1763660000000|2025-11-20 17:33:20|||||||||3
1763660010000|2025-11-20 17:33:30|||||||||126
1763660020000|2025-11-20 17:33:40|||||||||32
1763660030000|2025-11-20 17:33:50|||||||||3
1763660040000|2025-11-20 17:34:00|||||||||3
1763660050000|2025-11-20 17:34:10|||||||||5
1763660070000|2025-11-20 17:34:30|||||||||113
1763660080000|2025-11-20 17:34:40|||||||||3
1763660090000|2025-11-20 17:34:50|||||||||7
1763660100000|2025-11-20 17:35:00|||||||||7
1763660110000|2025-11-20 17:35:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|61
1763660130000|2025-11-20 17:35:30|||||||||3
1763660140000|2025-11-20 17:35:40|||||||||5
1763660150000|2025-11-20 17:35:50|||||||||2
1763660160000|2025-11-20 17:36:00|||||||||4
1763660170000|2025-11-20 17:36:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|73
1763660180000|2025-11-20 17:36:20|||||||||2
1763660190000|2025-11-20 17:36:30|||||||||14
1763660200000|2025-11-20 17:36:40|||||||||33
1763660210000|2025-11-20 17:36:50|||||||||7
1763660220000|2025-11-20 17:37:00|||||||||53
1763660230000|2025-11-20 17:37:10|||||||||6
1763660240000|2025-11-20 17:37:20|||||||||10
1763660250000|2025-11-20 17:37:30|||||||||53
1763660260000|2025-11-20 17:37:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|257
1763660270000|2025-11-20 17:37:50|||||||||2
1763660280000|2025-11-20 17:38:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1763660290000|2025-11-20 17:38:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|10
1763660300000|2025-11-20 17:38:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|5
1763660310000|2025-11-20 17:38:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1763660320000|2025-11-20 17:38:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|11
1763660330000|2025-11-20 17:38:50|||||||||9
1763660340000|2025-11-20 17:39:00|||||||||1
1763660350000|2025-11-20 17:39:10|||||||||3
1763660360000|2025-11-20 17:39:20|||||||||2
1763660370000|2025-11-20 17:39:30|||||||||3
1763660380000|2025-11-20 17:39:40|||||||||3
1763660400000|2025-11-20 17:40:00|||||||||50
1763660410000|2025-11-20 17:40:10|||||||||2
1763660420000|2025-11-20 17:40:20|||||||||4
1763660430000|2025-11-20 17:40:30|||||||||5
1763660440000|2025-11-20 17:40:40|||||||||3
1763660450000|2025-11-20 17:40:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1763660460000|2025-11-20 17:41:00|||||||||46
1763660470000|2025-11-20 17:41:10|||||||||2
1763660490000|2025-11-20 17:41:30|||||||||3
1763660500000|2025-11-20 17:41:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|47
1763660510000|2025-11-20 17:41:50|||||||||2
1763660520000|2025-11-20 17:42:00|||||||||2
1763660530000|2025-11-20 17:42:10|||||||||21
1763660540000|2025-11-20 17:42:20|||||||||2
1763660550000|2025-11-20 17:42:30|||||||||7
1763660560000|2025-11-20 17:42:40|||||||||55
1763660570000|2025-11-20 17:42:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1763660580000|2025-11-20 17:43:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1763660600000|2025-11-20 17:43:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|87
1763660610000|2025-11-20 17:43:30|||||||||2
1763660620000|2025-11-20 17:43:40|||||||||9
1763660630000|2025-11-20 17:43:50|||||||||3
1763660640000|2025-11-20 17:44:00|||||||||2
1763660660000|2025-11-20 17:44:20|||||||||11
1763660670000|2025-11-20 17:44:30|||||||||7
1763660680000|2025-11-20 17:44:40|||||||||3
1763660690000|2025-11-20 17:44:50|||||||||7
1763660700000|2025-11-20 17:45:00|||||||||4
1763660710000|2025-11-20 17:45:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1763660720000|2025-11-20 17:45:20|||||||||3
1763660730000|2025-11-20 17:45:30|||||||||2
1763660740000|2025-11-20 17:45:40|||||||||2
1763660750000|2025-11-20 17:45:50|||||||||2
1763660760000|2025-11-20 17:46:00|||||||||3
1763660770000|2025-11-20 17:46:10|||||||||3
1763660780000|2025-11-20 17:46:20|||||||||2
1763660790000|2025-11-20 17:46:30|||||||||6
1763660800000|2025-11-20 17:46:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|42
1763660810000|2025-11-20 17:46:50|||||||||3
1763660820000|2025-11-20 17:47:00|||||||||9
1763660830000|2025-11-20 17:47:10|||||||||2
1763660840000|2025-11-20 17:47:20|||||||||3
1763660850000|2025-11-20 17:47:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1763660860000|2025-11-20 17:47:40|||||||||2
1763660870000|2025-11-20 17:47:50|||||||||2
1763660880000|2025-11-20 17:48:00|||||||||6
1763660890000|2025-11-20 17:48:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|69
1763660900000|2025-11-20 17:48:20|||||||||3
1763660910000|2025-11-20 17:48:30|||||||||2
1763660930000|2025-11-20 17:48:50|||||||||28
1763660940000|2025-11-20 17:49:00|||||||||6
1763660950000|2025-11-20 17:49:10|||||||||2
1763660960000|2025-11-20 17:49:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1763660970000|2025-11-20 17:49:30|||||||||3
1763660980000|2025-11-20 17:49:40|||||||||1
1763660990000|2025-11-20 17:49:50|||||||||4
1763661000000|2025-11-20 17:50:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1763661010000|2025-11-20 17:50:10|||||||||3
1763661020000|2025-11-20 17:50:20|||||||||45
1763661030000|2025-11-20 17:50:30|||||||||2
1763661040000|2025-11-20 17:50:40|||||||||10
1763661050000|2025-11-20 17:50:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|27
1763661060000|2025-11-20 17:51:00|||||||||74
1763661070000|2025-11-20 17:51:10|||||||||23
1763661080000|2025-11-20 17:51:20|||||||||17
1763661090000|2025-11-20 17:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1763661100000|2025-11-20 17:51:40|||||||||8
1763661110000|2025-11-20 17:51:50|||||||||7
1763661120000|2025-11-20 17:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1763661130000|2025-11-20 17:52:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1763661140000|2025-11-20 17:52:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1763661160000|2025-11-20 17:52:40|||||||||2
1763661170000|2025-11-20 17:52:50|||||||||20
1763661180000|2025-11-20 17:53:00|||||||||2
1763661190000|2025-11-20 17:53:10|||||||||2
1763661200000|2025-11-20 17:53:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1763661210000|2025-11-20 17:53:30|||||||||2
1763661220000|2025-11-20 17:53:40|||||||||2
1763661230000|2025-11-20 17:53:50|||||||||3
1763661240000|2025-11-20 17:54:00|||||||||2
1763661250000|2025-11-20 17:54:10|||||||||3
1763661260000|2025-11-20 17:54:20|||||||||1
1763661270000|2025-11-20 17:54:30|||||||||13
1763661280000|2025-11-20 17:54:40|||||||||21
1763661290000|2025-11-20 17:54:50|||||||||13
1763661300000|2025-11-20 17:55:00|||||||||4
1763661310000|2025-11-20 17:55:10|||||||||4
1763661320000|2025-11-20 17:55:20|||||||||2
1763661330000|2025-11-20 17:55:30|||||||||5
1763661340000|2025-11-20 17:55:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1763661350000|2025-11-20 17:55:50|||||||||2
1763661360000|2025-11-20 17:56:00|9188|9186|9188|9186|9188|9186|9188|9186|8
1763661370000|2025-11-20 17:56:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|15
1763661380000|2025-11-20 17:56:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1763661390000|2025-11-20 17:56:30|||||||||2
1763661400000|2025-11-20 17:56:40|||||||||2
1763661410000|2025-11-20 17:56:50|||||||||5
1763661430000|2025-11-20 17:57:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1763661440000|2025-11-20 17:57:20|||||||||7
1763661450000|2025-11-20 17:57:30|||||||||3
1763661460000|2025-11-20 17:57:40|||||||||2
1763661470000|2025-11-20 17:57:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1763661480000|2025-11-20 17:58:00|||||||||5
1763661490000|2025-11-20 17:58:10|||||||||8
1763661500000|2025-11-20 17:58:20|||||||||3
1763661510000|2025-11-20 17:58:30|||||||||2
1763661520000|2025-11-20 17:58:40|||||||||3
1763661530000|2025-11-20 17:58:50|||||||||5
1763661540000|2025-11-20 17:59:00|9188|9186|9188|9186|9188|9186|9188|9186|5
1763661550000|2025-11-20 17:59:10|||||||||2
1763661560000|2025-11-20 17:59:20|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|14
1763661570000|2025-11-20 17:59:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1763661580000|2025-11-20 17:59:40|9188|9186|9188|9186|9188|9186|9188|9186|7
1763661590000|2025-11-20 17:59:50|||||||||36
1763712000000|2025-11-21 08:00:00|9200|9198|9196.5|9194.5|9200|9198|9196|9194|75
1763712010000|2025-11-21 08:00:10|9197.5|9195.5|9198|9196|9199.5|9197.5|9197.5|9195.5|59
1763712020000|2025-11-21 08:00:20|9198.5|9196.5|9197.5|9195.5|9199|9197|9197.5|9195.5|98
1763712030000|2025-11-21 08:00:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|132
1763712040000|2025-11-21 08:00:40|9199.5|9197.5|9196.5|9194.5|9199.5|9197.5|9196|9194|77
1763712050000|2025-11-21 08:00:50|9197.5|9195.5|9194.5|9192.5|9197.5|9195.5|9193.5|9191.5|155
1763712060000|2025-11-21 08:01:00|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|64
1763712070000|2025-11-21 08:01:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|152
1763712080000|2025-11-21 08:01:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|18
1763712090000|2025-11-21 08:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1763712100000|2025-11-21 08:01:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|17
1763712110000|2025-11-21 08:01:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|100
1763712120000|2025-11-21 08:02:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|149
1763712130000|2025-11-21 08:02:10|9200|9198|9200.5|9198.5|9201.5|9199.5|9200|9198|50
1763712140000|2025-11-21 08:02:20|||||||||36
1763712150000|2025-11-21 08:02:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1763712160000|2025-11-21 08:02:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|1412
1763712170000|2025-11-21 08:02:50|||||||||7
1763712180000|2025-11-21 08:03:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|37
1763712190000|2025-11-21 08:03:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|18
1763712200000|2025-11-21 08:03:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|279
1763712210000|2025-11-21 08:03:30|||||||||8
1763712220000|2025-11-21 08:03:40|||||||||5
1763712230000|2025-11-21 08:03:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|45
1763712240000|2025-11-21 08:04:00|9203|9201|9205.5|9203.5|9205.5|9203.5|9202.5|9200.5|116
1763712250000|2025-11-21 08:04:10|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|103
1763712260000|2025-11-21 08:04:20|||||||||214
1763712270000|2025-11-21 08:04:30|9204|9202|9205.5|9203.5|9206.5|9204.5|9204|9202|424
1763712280000|2025-11-21 08:04:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|264
1763712290000|2025-11-21 08:04:50|||||||||501
1763712300000|2025-11-21 08:05:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|93
1763712310000|2025-11-21 08:05:10|||||||||610
1763712320000|2025-11-21 08:05:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1763712330000|2025-11-21 08:05:30|||||||||126
1763712340000|2025-11-21 08:05:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|247
1763712350000|2025-11-21 08:05:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|130
1763712360000|2025-11-21 08:06:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|37
1763712370000|2025-11-21 08:06:10|||||||||406
1763712380000|2025-11-21 08:06:20|||||||||60
1763712390000|2025-11-21 08:06:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|174
1763712400000|2025-11-21 08:06:40|||||||||7
1763712410000|2025-11-21 08:06:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|312
1763712420000|2025-11-21 08:07:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1763712430000|2025-11-21 08:07:10|||||||||15
1763712440000|2025-11-21 08:07:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|93
1763712450000|2025-11-21 08:07:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|35
1763712460000|2025-11-21 08:07:40|||||||||18
1763712470000|2025-11-21 08:07:50|||||||||4
1763712480000|2025-11-21 08:08:00|||||||||12
1763712490000|2025-11-21 08:08:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1763712500000|2025-11-21 08:08:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|56
1763712510000|2025-11-21 08:08:30|||||||||22
1763712520000|2025-11-21 08:08:40|||||||||9
1763712530000|2025-11-21 08:08:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|25
1763712540000|2025-11-21 08:09:00|||||||||39
1763712550000|2025-11-21 08:09:10|||||||||29
1763712560000|2025-11-21 08:09:20|||||||||35
1763712570000|2025-11-21 08:09:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1763712580000|2025-11-21 08:09:40|||||||||126
1763712590000|2025-11-21 08:09:50|||||||||16
1763712600000|2025-11-21 08:10:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|36
1763712610000|2025-11-21 08:10:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|38
1763712620000|2025-11-21 08:10:20|||||||||3
1763712630000|2025-11-21 08:10:30|||||||||4
1763712640000|2025-11-21 08:10:40|9209|9207|9209|9207|9209|9207|9209|9207|48
1763712650000|2025-11-21 08:10:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1763712660000|2025-11-21 08:11:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1763712670000|2025-11-21 08:11:10|||||||||12
1763712680000|2025-11-21 08:11:20|||||||||8
1763712690000|2025-11-21 08:11:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|76
1763712700000|2025-11-21 08:11:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|75
1763712710000|2025-11-21 08:11:50|||||||||52
1763712720000|2025-11-21 08:12:00|||||||||6
1763712730000|2025-11-21 08:12:10|||||||||21
1763712740000|2025-11-21 08:12:20|||||||||30
1763712750000|2025-11-21 08:12:30|||||||||23
1763712760000|2025-11-21 08:12:40|||||||||6
1763712770000|2025-11-21 08:12:50|||||||||13
1763712780000|2025-11-21 08:13:00|||||||||8
1763712790000|2025-11-21 08:13:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|83
1763712800000|2025-11-21 08:13:20|||||||||1
1763712810000|2025-11-21 08:13:30|||||||||5
1763712820000|2025-11-21 08:13:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|81
1763712830000|2025-11-21 08:13:50|||||||||12
1763712840000|2025-11-21 08:14:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|26
1763712850000|2025-11-21 08:14:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|89
1763712860000|2025-11-21 08:14:20|||||||||10
1763712870000|2025-11-21 08:14:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|71
1763712880000|2025-11-21 08:14:40|||||||||2
1763712890000|2025-11-21 08:14:50|9212|9210|9212|9210|9212|9210|9212|9210|4
1763712900000|2025-11-21 08:15:00|9207.5|9205.5|9208.5|9206.5|9210.5|9208.5|9207.5|9205.5|233
1763712910000|2025-11-21 08:15:10|9209|9207|9209.5|9207.5|9210|9208|9209|9207|127
1763712920000|2025-11-21 08:15:20|||||||||16
1763712930000|2025-11-21 08:15:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1763712940000|2025-11-21 08:15:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|44
1763712950000|2025-11-21 08:15:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|239
1763712960000|2025-11-21 08:16:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|122
1763712970000|2025-11-21 08:16:10|9209|9207|9206.5|9204.5|9209|9207|9206.5|9204.5|212
1763712980000|2025-11-21 08:16:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|68
1763712990000|2025-11-21 08:16:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|17
1763713000000|2025-11-21 08:16:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|35
1763713010000|2025-11-21 08:16:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|33
1763713020000|2025-11-21 08:17:00|||||||||50
1763713030000|2025-11-21 08:17:10|||||||||11
1763713040000|2025-11-21 08:17:20|||||||||2
1763713050000|2025-11-21 08:17:30|||||||||2
1763713060000|2025-11-21 08:17:40|||||||||63
1763713070000|2025-11-21 08:17:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|57
1763713080000|2025-11-21 08:18:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|48
1763713090000|2025-11-21 08:18:10|||||||||2
1763713100000|2025-11-21 08:18:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|114
1763713110000|2025-11-21 08:18:30|||||||||64
1763713120000|2025-11-21 08:18:40|||||||||31
1763713130000|2025-11-21 08:18:50|||||||||1
1763713140000|2025-11-21 08:19:00|||||||||6
1763713150000|2025-11-21 08:19:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|148
1763713160000|2025-11-21 08:19:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|39
1763713180000|2025-11-21 08:19:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|43
1763713190000|2025-11-21 08:19:50|||||||||59
1763713200000|2025-11-21 08:20:00|||||||||46
1763713210000|2025-11-21 08:20:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|126
1763713220000|2025-11-21 08:20:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|33
1763713230000|2025-11-21 08:20:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|82
1763713240000|2025-11-21 08:20:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|81
1763713250000|2025-11-21 08:20:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|45
1763713260000|2025-11-21 08:21:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|97
1763713270000|2025-11-21 08:21:10|||||||||7
1763713280000|2025-11-21 08:21:20|||||||||20
1763713290000|2025-11-21 08:21:30|||||||||28
1763713310000|2025-11-21 08:21:50|||||||||2
1763713330000|2025-11-21 08:22:10|||||||||4
1763713340000|2025-11-21 08:22:20|||||||||12
1763713360000|2025-11-21 08:22:40|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|42
1763713370000|2025-11-21 08:22:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|156
1763713380000|2025-11-21 08:23:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|65
1763713390000|2025-11-21 08:23:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9
1763713400000|2025-11-21 08:23:20|||||||||356
1763713410000|2025-11-21 08:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|71
1763713420000|2025-11-21 08:23:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|33
1763713430000|2025-11-21 08:23:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1763713440000|2025-11-21 08:24:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1763713450000|2025-11-21 08:24:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|122
1763713460000|2025-11-21 08:24:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|108
1763713470000|2025-11-21 08:24:30|||||||||802
1763713480000|2025-11-21 08:24:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|85
1763713490000|2025-11-21 08:24:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|181
1763713500000|2025-11-21 08:25:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1763713510000|2025-11-21 08:25:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|125
1763713520000|2025-11-21 08:25:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1763713530000|2025-11-21 08:25:30|||||||||2
1763713540000|2025-11-21 08:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|132
1763713550000|2025-11-21 08:25:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|23
1763713560000|2025-11-21 08:26:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|55
1763713570000|2025-11-21 08:26:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|73
1763713580000|2025-11-21 08:26:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|15
1763713590000|2025-11-21 08:26:30|||||||||1
1763713610000|2025-11-21 08:26:50|||||||||6
1763713620000|2025-11-21 08:27:00|||||||||5
1763713630000|2025-11-21 08:27:10|||||||||4
1763713640000|2025-11-21 08:27:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1763713650000|2025-11-21 08:27:30|||||||||12
1763713660000|2025-11-21 08:27:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1763713670000|2025-11-21 08:27:50|||||||||62
1763713680000|2025-11-21 08:28:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1763713690000|2025-11-21 08:28:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|113
1763713700000|2025-11-21 08:28:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|56
1763713720000|2025-11-21 08:28:40|||||||||147
1763713730000|2025-11-21 08:28:50|||||||||2
1763713740000|2025-11-21 08:29:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|126
1763713750000|2025-11-21 08:29:10|||||||||27
1763713760000|2025-11-21 08:29:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|51
1763713770000|2025-11-21 08:29:30|||||||||15
1763713780000|2025-11-21 08:29:40|||||||||1
1763713790000|2025-11-21 08:29:50|||||||||3
1763713800000|2025-11-21 08:30:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9210.5|9208.5|185
1763713810000|2025-11-21 08:30:10|9212|9210|9209.5|9207.5|9212|9210|9209.5|9207.5|91
1763713820000|2025-11-21 08:30:20|9210|9208|9209.5|9207.5|9211|9209|9209.5|9207.5|71
1763713830000|2025-11-21 08:30:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|9
1763713840000|2025-11-21 08:30:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|72
1763713850000|2025-11-21 08:30:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|84
1763713860000|2025-11-21 08:31:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1763713870000|2025-11-21 08:31:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|61
1763713880000|2025-11-21 08:31:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|49
1763713890000|2025-11-21 08:31:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|110
1763713900000|2025-11-21 08:31:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|60
1763713910000|2025-11-21 08:31:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|173
1763713920000|2025-11-21 08:32:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1763713930000|2025-11-21 08:32:10|||||||||1
1763713940000|2025-11-21 08:32:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|149
1763713950000|2025-11-21 08:32:30|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|82
1763713960000|2025-11-21 08:32:40|||||||||17
1763713970000|2025-11-21 08:32:50|||||||||1
1763713980000|2025-11-21 08:33:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|31
1763713990000|2025-11-21 08:33:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|34
1763714000000|2025-11-21 08:33:20|||||||||4
1763714010000|2025-11-21 08:33:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1763714020000|2025-11-21 08:33:40|||||||||68
1763714030000|2025-11-21 08:33:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|19
1763714040000|2025-11-21 08:34:00|||||||||124
1763714050000|2025-11-21 08:34:10|||||||||140
1763714060000|2025-11-21 08:34:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|37
1763714070000|2025-11-21 08:34:30|||||||||130
1763714090000|2025-11-21 08:34:50|||||||||44
1763714100000|2025-11-21 08:35:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|697
1763714110000|2025-11-21 08:35:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|65
1763714130000|2025-11-21 08:35:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1763714150000|2025-11-21 08:35:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1763714160000|2025-11-21 08:36:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|40
1763714170000|2025-11-21 08:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1763714180000|2025-11-21 08:36:20|||||||||1
1763714190000|2025-11-21 08:36:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1763714200000|2025-11-21 08:36:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|73
1763714210000|2025-11-21 08:36:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|80
1763714220000|2025-11-21 08:37:00|||||||||10
1763714230000|2025-11-21 08:37:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|47
1763714240000|2025-11-21 08:37:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|110
1763714250000|2025-11-21 08:37:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|174
1763714260000|2025-11-21 08:37:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|47
1763714270000|2025-11-21 08:37:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|93
1763714280000|2025-11-21 08:38:00|||||||||110
1763714300000|2025-11-21 08:38:20|||||||||3
1763714310000|2025-11-21 08:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|106
1763714320000|2025-11-21 08:38:40|||||||||3
1763714330000|2025-11-21 08:38:50|||||||||55
1763714340000|2025-11-21 08:39:00|||||||||35
1763714350000|2025-11-21 08:39:10|||||||||7
1763714360000|2025-11-21 08:39:20|||||||||52
1763714370000|2025-11-21 08:39:30|||||||||12
1763714400000|2025-11-21 08:40:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|131
1763714420000|2025-11-21 08:40:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|223
1763714430000|2025-11-21 08:40:30|||||||||99
1763714440000|2025-11-21 08:40:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|132
1763714460000|2025-11-21 08:41:00|||||||||10
1763714470000|2025-11-21 08:41:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|53
1763714480000|2025-11-21 08:41:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|81
1763714500000|2025-11-21 08:41:40|||||||||9
1763714510000|2025-11-21 08:41:50|||||||||10
1763714520000|2025-11-21 08:42:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1763714530000|2025-11-21 08:42:10|||||||||34
1763714540000|2025-11-21 08:42:20|||||||||41
1763714550000|2025-11-21 08:42:30|||||||||72
1763714560000|2025-11-21 08:42:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|43
1763714570000|2025-11-21 08:42:50|||||||||431
1763714580000|2025-11-21 08:43:00|||||||||13
1763714590000|2025-11-21 08:43:10|||||||||70
1763714600000|2025-11-21 08:43:20|||||||||376
1763714610000|2025-11-21 08:43:30|||||||||15
1763714620000|2025-11-21 08:43:40|||||||||33
1763714630000|2025-11-21 08:43:50|||||||||50
1763714640000|2025-11-21 08:44:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|87
1763714650000|2025-11-21 08:44:10|||||||||128
1763714660000|2025-11-21 08:44:20|||||||||1
1763714670000|2025-11-21 08:44:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|104
1763714690000|2025-11-21 08:44:50|||||||||8
1763714700000|2025-11-21 08:45:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1763714710000|2025-11-21 08:45:10|||||||||21
1763714750000|2025-11-21 08:45:50|||||||||18
1763714760000|2025-11-21 08:46:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|107
1763714770000|2025-11-21 08:46:10|||||||||121
1763714780000|2025-11-21 08:46:20|||||||||15
1763714790000|2025-11-21 08:46:30|||||||||194
1763714800000|2025-11-21 08:46:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1763714810000|2025-11-21 08:46:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|53
1763714820000|2025-11-21 08:47:00|||||||||31
1763714830000|2025-11-21 08:47:10|||||||||668
1763714840000|2025-11-21 08:47:20|||||||||400
1763714850000|2025-11-21 08:47:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|477
1763714860000|2025-11-21 08:47:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|93
1763714870000|2025-11-21 08:47:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1763714880000|2025-11-21 08:48:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|74
1763714890000|2025-11-21 08:48:10|||||||||2
1763714900000|2025-11-21 08:48:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|84
1763714910000|2025-11-21 08:48:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|38
1763714920000|2025-11-21 08:48:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|75
1763714930000|2025-11-21 08:48:50|||||||||3
1763714940000|2025-11-21 08:49:00|||||||||14
1763714950000|2025-11-21 08:49:10|||||||||182
1763714960000|2025-11-21 08:49:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|62
1763714980000|2025-11-21 08:49:40|||||||||17
1763714990000|2025-11-21 08:49:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|36
1763715000000|2025-11-21 08:50:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|67
1763715010000|2025-11-21 08:50:10|||||||||69
1763715020000|2025-11-21 08:50:20|9210|9208|9210|9208|9210|9208|9210|9208|52
1763715030000|2025-11-21 08:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|92
1763715040000|2025-11-21 08:50:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|70
1763715050000|2025-11-21 08:50:50|||||||||189
1763715060000|2025-11-21 08:51:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|50
1763715070000|2025-11-21 08:51:10|||||||||28
1763715080000|2025-11-21 08:51:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1763715090000|2025-11-21 08:51:30|||||||||4
1763715100000|2025-11-21 08:51:40|||||||||33
1763715110000|2025-11-21 08:51:50|||||||||20
1763715120000|2025-11-21 08:52:00|||||||||123
1763715130000|2025-11-21 08:52:10|||||||||6
1763715140000|2025-11-21 08:52:20|||||||||96
1763715150000|2025-11-21 08:52:30|||||||||10
1763715160000|2025-11-21 08:52:40|||||||||25
1763715170000|2025-11-21 08:52:50|||||||||4
1763715180000|2025-11-21 08:53:00|||||||||159
1763715190000|2025-11-21 08:53:10|||||||||4
1763715200000|2025-11-21 08:53:20|||||||||45
1763715210000|2025-11-21 08:53:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|560
1763715220000|2025-11-21 08:53:40|||||||||69
1763715230000|2025-11-21 08:53:50|||||||||2
1763715240000|2025-11-21 08:54:00|||||||||25
1763715260000|2025-11-21 08:54:20|||||||||1
1763715280000|2025-11-21 08:54:40|||||||||1
1763715290000|2025-11-21 08:54:50|||||||||13
1763715300000|2025-11-21 08:55:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|263
1763715310000|2025-11-21 08:55:10|||||||||7
1763715320000|2025-11-21 08:55:20|||||||||127
1763715330000|2025-11-21 08:55:30|||||||||1092
1763715340000|2025-11-21 08:55:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|352
1763715350000|2025-11-21 08:55:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|77
1763715360000|2025-11-21 08:56:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1763715370000|2025-11-21 08:56:10|||||||||34
1763715380000|2025-11-21 08:56:20|||||||||39
1763715390000|2025-11-21 08:56:30|||||||||11
1763715400000|2025-11-21 08:56:40|||||||||5
1763715410000|2025-11-21 08:56:50|||||||||1
1763715420000|2025-11-21 08:57:00|||||||||1
1763715430000|2025-11-21 08:57:10|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|44
1763715440000|2025-11-21 08:57:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|3
1763715450000|2025-11-21 08:57:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|46
1763715460000|2025-11-21 08:57:40|||||||||6
1763715470000|2025-11-21 08:57:50|||||||||120
1763715480000|2025-11-21 08:58:00|||||||||11
1763715490000|2025-11-21 08:58:10|||||||||96
1763715520000|2025-11-21 08:58:40|||||||||296
1763715540000|2025-11-21 08:59:00|||||||||1
1763715550000|2025-11-21 08:59:10|||||||||7
1763715560000|2025-11-21 08:59:20|||||||||1
1763715570000|2025-11-21 08:59:30|||||||||30
1763715580000|2025-11-21 08:59:40|||||||||38
1763715590000|2025-11-21 08:59:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|30
1763715600000|2025-11-21 09:00:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|47
1763715610000|2025-11-21 09:00:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1763715620000|2025-11-21 09:00:20|||||||||3
1763715630000|2025-11-21 09:00:30|||||||||1
1763715640000|2025-11-21 09:00:40|||||||||17
1763715650000|2025-11-21 09:00:50|||||||||112
1763715660000|2025-11-21 09:01:00|||||||||4
1763715670000|2025-11-21 09:01:10|||||||||100
1763715690000|2025-11-21 09:01:30|||||||||3
1763715700000|2025-11-21 09:01:40|||||||||33
1763715710000|2025-11-21 09:01:50|||||||||3
1763715720000|2025-11-21 09:02:00|||||||||50
1763715730000|2025-11-21 09:02:10|||||||||60
1763715740000|2025-11-21 09:02:20|||||||||69
1763715750000|2025-11-21 09:02:30|||||||||204
1763715760000|2025-11-21 09:02:40|||||||||41
1763715770000|2025-11-21 09:02:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|692
1763715780000|2025-11-21 09:03:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|243
1763715790000|2025-11-21 09:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|102
1763715800000|2025-11-21 09:03:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|43
1763715810000|2025-11-21 09:03:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|642
1763715820000|2025-11-21 09:03:40|||||||||81
1763715830000|2025-11-21 09:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|168
1763715840000|2025-11-21 09:04:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|42
1763715850000|2025-11-21 09:04:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|147
1763715870000|2025-11-21 09:04:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|42
1763715880000|2025-11-21 09:04:40|||||||||227
1763715890000|2025-11-21 09:04:50|||||||||26
1763715900000|2025-11-21 09:05:00|||||||||46
1763715910000|2025-11-21 09:05:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|55
1763715920000|2025-11-21 09:05:20|||||||||169
1763715930000|2025-11-21 09:05:30|||||||||5
1763715940000|2025-11-21 09:05:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1763715950000|2025-11-21 09:05:50|||||||||8
1763715960000|2025-11-21 09:06:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|39
1763715970000|2025-11-21 09:06:10|||||||||12
1763715990000|2025-11-21 09:06:30|||||||||24
1763716000000|2025-11-21 09:06:40|||||||||132
1763716020000|2025-11-21 09:07:00|||||||||96
1763716030000|2025-11-21 09:07:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|186
1763716040000|2025-11-21 09:07:20|||||||||12
1763716050000|2025-11-21 09:07:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|56
1763716060000|2025-11-21 09:07:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|211
1763716070000|2025-11-21 09:07:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|132
1763716080000|2025-11-21 09:08:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1763716090000|2025-11-21 09:08:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|85
1763716100000|2025-11-21 09:08:20|||||||||171
1763716110000|2025-11-21 09:08:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|227
1763716130000|2025-11-21 09:08:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|76
1763716140000|2025-11-21 09:09:00|||||||||35
1763716150000|2025-11-21 09:09:10|||||||||24
1763716160000|2025-11-21 09:09:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|116
1763716190000|2025-11-21 09:09:50|||||||||151
1763716200000|2025-11-21 09:10:00|||||||||32
1763716210000|2025-11-21 09:10:10|||||||||8
1763716220000|2025-11-21 09:10:20|||||||||1
1763716230000|2025-11-21 09:10:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|126
1763716240000|2025-11-21 09:10:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1763716250000|2025-11-21 09:10:50|||||||||1
1763716260000|2025-11-21 09:11:00|||||||||36
1763716270000|2025-11-21 09:11:10|||||||||13
1763716280000|2025-11-21 09:11:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1763716290000|2025-11-21 09:11:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|80
1763716300000|2025-11-21 09:11:40|||||||||15
1763716310000|2025-11-21 09:11:50|||||||||208
1763716320000|2025-11-21 09:12:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|68
1763716330000|2025-11-21 09:12:10|||||||||118
1763716340000|2025-11-21 09:12:20|||||||||14
1763716350000|2025-11-21 09:12:30|||||||||111
1763716360000|2025-11-21 09:12:40|||||||||35
1763716370000|2025-11-21 09:12:50|||||||||3
1763716380000|2025-11-21 09:13:00|||||||||101
1763716390000|2025-11-21 09:13:10|||||||||16
1763716400000|2025-11-21 09:13:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1763716410000|2025-11-21 09:13:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|65
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|||||||||4
1763716440000|2025-11-21 09:14:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|78
1763716450000|2025-11-21 09:14:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|32
1763716460000|2025-11-21 09:14:20|9211|9209|9211|9209|9211|9209|9211|9209|21
1763716470000|2025-11-21 09:14:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|1
1763716480000|2025-11-21 09:14:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|11
1763716490000|2025-11-21 09:14:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|36
1763716500000|2025-11-21 09:15:00|||||||||32
1763716510000|2025-11-21 09:15:10|||||||||14
1763716520000|2025-11-21 09:15:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1763716530000|2025-11-21 09:15:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|135
1763716540000|2025-11-21 09:15:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1763716550000|2025-11-21 09:15:50|||||||||113
1763716560000|2025-11-21 09:16:00|||||||||8
1763716570000|2025-11-21 09:16:10|||||||||2
1763716580000|2025-11-21 09:16:20|||||||||10
1763716600000|2025-11-21 09:16:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1763716610000|2025-11-21 09:16:50|||||||||11
1763716620000|2025-11-21 09:17:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1763716630000|2025-11-21 09:17:10|||||||||16
1763716640000|2025-11-21 09:17:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1763716650000|2025-11-21 09:17:30|||||||||15
1763716670000|2025-11-21 09:17:50|||||||||1
1763716700000|2025-11-21 09:18:20|||||||||145
1763716730000|2025-11-21 09:18:50|||||||||119
1763716740000|2025-11-21 09:19:00|||||||||12
1763716750000|2025-11-21 09:19:10|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|291
1763716760000|2025-11-21 09:19:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|80
1763716770000|2025-11-21 09:19:30|||||||||20
1763716780000|2025-11-21 09:19:40|||||||||3
1763716790000|2025-11-21 09:19:50|||||||||9
1763716800000|2025-11-21 09:20:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|65
1763716810000|2025-11-21 09:20:10|||||||||1
1763716830000|2025-11-21 09:20:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1763716840000|2025-11-21 09:20:40|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|35
1763716850000|2025-11-21 09:20:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|622
1763716860000|2025-11-21 09:21:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|1024
1763716870000|2025-11-21 09:21:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|36
1763716880000|2025-11-21 09:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|225
1763716890000|2025-11-21 09:21:30|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|341
1763716900000|2025-11-21 09:21:40|||||||||161
1763716910000|2025-11-21 09:21:50|||||||||52
1763716920000|2025-11-21 09:22:00|||||||||7
1763716930000|2025-11-21 09:22:10|||||||||2
1763716940000|2025-11-21 09:22:20|||||||||103
1763716950000|2025-11-21 09:22:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|39
1763716960000|2025-11-21 09:22:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|168
1763716970000|2025-11-21 09:22:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|34
1763716980000|2025-11-21 09:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1763716990000|2025-11-21 09:23:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1763717010000|2025-11-21 09:23:30|||||||||7
1763717020000|2025-11-21 09:23:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1763717030000|2025-11-21 09:23:50|||||||||555
1763717040000|2025-11-21 09:24:00|||||||||134
1763717050000|2025-11-21 09:24:10|||||||||81
1763717060000|2025-11-21 09:24:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|651
1763717100000|2025-11-21 09:25:00|||||||||23
1763717120000|2025-11-21 09:25:20|||||||||25
1763717130000|2025-11-21 09:25:30|||||||||2
1763717140000|2025-11-21 09:25:40|||||||||1
1763717150000|2025-11-21 09:25:50|||||||||43
1763717160000|2025-11-21 09:26:00|||||||||4
1763717180000|2025-11-21 09:26:20|||||||||10
1763717200000|2025-11-21 09:26:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|29
1763717210000|2025-11-21 09:26:50|9213|9211|9213|9211|9213.5|9211.5|9213|9211|69
1763717230000|2025-11-21 09:27:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|188
1763717240000|2025-11-21 09:27:20|||||||||10
1763717250000|2025-11-21 09:27:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|33
1763717260000|2025-11-21 09:27:40|||||||||100
1763717270000|2025-11-21 09:27:50|||||||||2
1763717280000|2025-11-21 09:28:00|||||||||1
1763717290000|2025-11-21 09:28:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|59
1763717300000|2025-11-21 09:28:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|122
1763717310000|2025-11-21 09:28:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|10
1763717320000|2025-11-21 09:28:40|||||||||79
1763717330000|2025-11-21 09:28:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1763717340000|2025-11-21 09:29:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1763717350000|2025-11-21 09:29:10|||||||||10
1763717360000|2025-11-21 09:29:20|||||||||5
1763717370000|2025-11-21 09:29:30|||||||||22
1763717380000|2025-11-21 09:29:40|||||||||7
1763717390000|2025-11-21 09:29:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|11
1763717400000|2025-11-21 09:30:00|9216.5|9214.5|9218.5|9216.5|9219|9217|9216.5|9214.5|557
1763717410000|2025-11-21 09:30:10|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|773
1763717420000|2025-11-21 09:30:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|98
1763717430000|2025-11-21 09:30:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|253
1763717440000|2025-11-21 09:30:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|1242
1763717450000|2025-11-21 09:30:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|221
1763717460000|2025-11-21 09:31:00|||||||||169
1763717470000|2025-11-21 09:31:10|||||||||27
1763717480000|2025-11-21 09:31:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|37
1763717490000|2025-11-21 09:31:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1763717500000|2025-11-21 09:31:40|||||||||12
1763717510000|2025-11-21 09:31:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|121
1763717530000|2025-11-21 09:32:10|||||||||292
1763717540000|2025-11-21 09:32:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1763717560000|2025-11-21 09:32:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|65
1763717570000|2025-11-21 09:32:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|39
1763717580000|2025-11-21 09:33:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|138
1763717590000|2025-11-21 09:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1763717600000|2025-11-21 09:33:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|51
1763717610000|2025-11-21 09:33:30|||||||||1
1763717620000|2025-11-21 09:33:40|||||||||114
1763717630000|2025-11-21 09:33:50|||||||||32
1763717640000|2025-11-21 09:34:00|||||||||7
1763717650000|2025-11-21 09:34:10|||||||||8
1763717660000|2025-11-21 09:34:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|36
1763717670000|2025-11-21 09:34:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|104
1763717680000|2025-11-21 09:34:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|46
1763717700000|2025-11-21 09:35:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|207
1763717710000|2025-11-21 09:35:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1763717720000|2025-11-21 09:35:20|||||||||6
1763717730000|2025-11-21 09:35:30|||||||||10
1763717740000|2025-11-21 09:35:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1763717750000|2025-11-21 09:35:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|53
1763717760000|2025-11-21 09:36:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|185
1763717770000|2025-11-21 09:36:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|43
1763717780000|2025-11-21 09:36:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|87
1763717790000|2025-11-21 09:36:30|||||||||117
1763717800000|2025-11-21 09:36:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|457
1763717810000|2025-11-21 09:36:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|259
1763717820000|2025-11-21 09:37:00|||||||||153
1763717830000|2025-11-21 09:37:10|||||||||226
1763717840000|2025-11-21 09:37:20|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|93
1763717860000|2025-11-21 09:37:40|||||||||59
1763717870000|2025-11-21 09:37:50|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|204
1763717880000|2025-11-21 09:38:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|136
1763717890000|2025-11-21 09:38:10|||||||||16
1763717900000|2025-11-21 09:38:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1763717910000|2025-11-21 09:38:30|||||||||1
1763717920000|2025-11-21 09:38:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|273
1763717930000|2025-11-21 09:38:50|||||||||303
1763717940000|2025-11-21 09:39:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|86
1763717950000|2025-11-21 09:39:10|||||||||1143
1763717960000|2025-11-21 09:39:20|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|699
1763717970000|2025-11-21 09:39:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1763717980000|2025-11-21 09:39:40|||||||||57
1763717990000|2025-11-21 09:39:50|||||||||15
1763718000000|2025-11-21 09:40:00|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|104
1763718010000|2025-11-21 09:40:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|457
1763718020000|2025-11-21 09:40:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|174
1763718030000|2025-11-21 09:40:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|295
1763718040000|2025-11-21 09:40:40|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|448
1763718050000|2025-11-21 09:40:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1763718060000|2025-11-21 09:41:00|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|176
1763718070000|2025-11-21 09:41:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|48
1763718080000|2025-11-21 09:41:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|119
1763718090000|2025-11-21 09:41:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1763718100000|2025-11-21 09:41:40|||||||||56
1763718110000|2025-11-21 09:41:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|118
1763718120000|2025-11-21 09:42:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|79
1763718130000|2025-11-21 09:42:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|168
1763718140000|2025-11-21 09:42:20|||||||||23
1763718150000|2025-11-21 09:42:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|110
1763718160000|2025-11-21 09:42:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|9
1763718170000|2025-11-21 09:42:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|52
1763718180000|2025-11-21 09:43:00|||||||||1
1763718190000|2025-11-21 09:43:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|157
1763718200000|2025-11-21 09:43:20|||||||||8
1763718210000|2025-11-21 09:43:30|||||||||3
1763718220000|2025-11-21 09:43:40|||||||||3
1763718230000|2025-11-21 09:43:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|281
1763718240000|2025-11-21 09:44:00|||||||||24
1763718250000|2025-11-21 09:44:10|||||||||8
1763718260000|2025-11-21 09:44:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|46
1763718270000|2025-11-21 09:44:30|||||||||15
1763718280000|2025-11-21 09:44:40|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|232
1763718290000|2025-11-21 09:44:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|175
1763718300000|2025-11-21 09:45:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|3236
1763718310000|2025-11-21 09:45:10|||||||||119
1763718320000|2025-11-21 09:45:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|75
1763718330000|2025-11-21 09:45:30|||||||||79
1763718340000|2025-11-21 09:45:40|||||||||41
1763718350000|2025-11-21 09:45:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|72
1763718360000|2025-11-21 09:46:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|40
1763718370000|2025-11-21 09:46:10|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|280
1763718380000|2025-11-21 09:46:20|||||||||4
1763718390000|2025-11-21 09:46:30|||||||||4
1763718400000|2025-11-21 09:46:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|29
1763718410000|2025-11-21 09:46:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|249
1763718420000|2025-11-21 09:47:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1763718430000|2025-11-21 09:47:10|||||||||2
1763718440000|2025-11-21 09:47:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|257
1763718450000|2025-11-21 09:47:30|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|158
1763718460000|2025-11-21 09:47:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|198
1763718470000|2025-11-21 09:47:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|115
1763718480000|2025-11-21 09:48:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|281
1763718490000|2025-11-21 09:48:10|||||||||26
1763718500000|2025-11-21 09:48:20|||||||||265
1763718510000|2025-11-21 09:48:30|||||||||207
1763718520000|2025-11-21 09:48:40|||||||||3
1763718530000|2025-11-21 09:48:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|75
1763718540000|2025-11-21 09:49:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|31
1763718550000|2025-11-21 09:49:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|29
1763718560000|2025-11-21 09:49:20|||||||||109
1763718570000|2025-11-21 09:49:30|||||||||11
1763718580000|2025-11-21 09:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|109
1763718590000|2025-11-21 09:49:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230|9228|343
1763718600000|2025-11-21 09:50:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|125
1763718610000|2025-11-21 09:50:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|130
1763718630000|2025-11-21 09:50:30|||||||||47
1763718640000|2025-11-21 09:50:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|95
1763718650000|2025-11-21 09:50:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1763718660000|2025-11-21 09:51:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|81
1763718670000|2025-11-21 09:51:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|12
1763718680000|2025-11-21 09:51:20|||||||||6
1763718690000|2025-11-21 09:51:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|85
1763718700000|2025-11-21 09:51:40|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|46
1763718710000|2025-11-21 09:51:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|42
1763718720000|2025-11-21 09:52:00|||||||||58
1763718730000|2025-11-21 09:52:10|||||||||10
1763718740000|2025-11-21 09:52:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|257
1763718750000|2025-11-21 09:52:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|25
1763718760000|2025-11-21 09:52:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|57
1763718770000|2025-11-21 09:52:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1763718780000|2025-11-21 09:53:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1763718790000|2025-11-21 09:53:10|||||||||6
1763718800000|2025-11-21 09:53:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1763718810000|2025-11-21 09:53:30|||||||||180
1763718820000|2025-11-21 09:53:40|||||||||1
1763718830000|2025-11-21 09:53:50|||||||||1
1763718840000|2025-11-21 09:54:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1763718850000|2025-11-21 09:54:10|||||||||14
1763718860000|2025-11-21 09:54:20|||||||||1
1763718870000|2025-11-21 09:54:30|||||||||58
1763718880000|2025-11-21 09:54:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|320
1763718890000|2025-11-21 09:54:50|||||||||6
1763718900000|2025-11-21 09:55:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|116
1763718910000|2025-11-21 09:55:10|||||||||1
1763718920000|2025-11-21 09:55:20|||||||||16
1763718930000|2025-11-21 09:55:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|73
1763718950000|2025-11-21 09:55:50|||||||||12
1763718970000|2025-11-21 09:56:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|5
1763718980000|2025-11-21 09:56:20|||||||||123
1763718990000|2025-11-21 09:56:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|152
1763719000000|2025-11-21 09:56:40|||||||||4
1763719010000|2025-11-21 09:56:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1763719020000|2025-11-21 09:57:00|||||||||9
1763719030000|2025-11-21 09:57:10|||||||||17
1763719040000|2025-11-21 09:57:20|||||||||14
1763719050000|2025-11-21 09:57:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|223
1763719070000|2025-11-21 09:57:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|43
1763719080000|2025-11-21 09:58:00|||||||||162
1763719090000|2025-11-21 09:58:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1763719100000|2025-11-21 09:58:20|||||||||11
1763719110000|2025-11-21 09:58:30|||||||||3
1763719120000|2025-11-21 09:58:40|||||||||10
1763719130000|2025-11-21 09:58:50|||||||||65
1763719140000|2025-11-21 09:59:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1763719150000|2025-11-21 09:59:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|127
1763719160000|2025-11-21 09:59:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|298
1763719170000|2025-11-21 09:59:30|||||||||20
1763719180000|2025-11-21 09:59:40|||||||||17
1763719190000|2025-11-21 09:59:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|64
1763719200000|2025-11-21 10:00:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|62
1763719210000|2025-11-21 10:00:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1763719220000|2025-11-21 10:00:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1763719230000|2025-11-21 10:00:30|||||||||21
1763719240000|2025-11-21 10:00:40|||||||||279
1763719250000|2025-11-21 10:00:50|||||||||10
1763719260000|2025-11-21 10:01:00|||||||||16
1763719270000|2025-11-21 10:01:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|137
1763719280000|2025-11-21 10:01:20|||||||||25
1763719290000|2025-11-21 10:01:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1763719300000|2025-11-21 10:01:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|31
1763719310000|2025-11-21 10:01:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1763719320000|2025-11-21 10:02:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|69
1763719330000|2025-11-21 10:02:10|||||||||181
1763719340000|2025-11-21 10:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|177
1763719350000|2025-11-21 10:02:30|||||||||16
1763719360000|2025-11-21 10:02:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|424
1763719370000|2025-11-21 10:02:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|204
1763719380000|2025-11-21 10:03:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|345
1763719390000|2025-11-21 10:03:10|||||||||26
1763719400000|2025-11-21 10:03:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|85
1763719410000|2025-11-21 10:03:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|103
1763719420000|2025-11-21 10:03:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|149
1763719430000|2025-11-21 10:03:50|||||||||95
1763719440000|2025-11-21 10:04:00|||||||||25
1763719450000|2025-11-21 10:04:10|||||||||33
1763719460000|2025-11-21 10:04:20|||||||||83
1763719470000|2025-11-21 10:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|365
1763719480000|2025-11-21 10:04:40|||||||||30
1763719490000|2025-11-21 10:04:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|110
1763719500000|2025-11-21 10:05:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|180
1763719510000|2025-11-21 10:05:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|259
1763719520000|2025-11-21 10:05:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|126
1763719530000|2025-11-21 10:05:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|180
1763719540000|2025-11-21 10:05:40|||||||||46
1763719550000|2025-11-21 10:05:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|324
1763719560000|2025-11-21 10:06:00|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|247
1763719570000|2025-11-21 10:06:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|1109
1763719580000|2025-11-21 10:06:20|||||||||74
1763719590000|2025-11-21 10:06:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1763719600000|2025-11-21 10:06:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|110
1763719610000|2025-11-21 10:06:50|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|423
1763719620000|2025-11-21 10:07:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|84
1763719630000|2025-11-21 10:07:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|350
1763719640000|2025-11-21 10:07:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|46
1763719650000|2025-11-21 10:07:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|300
1763719660000|2025-11-21 10:07:40|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|61
1763719670000|2025-11-21 10:07:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|143
1763719680000|2025-11-21 10:08:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|74
1763719690000|2025-11-21 10:08:10|||||||||1
1763719700000|2025-11-21 10:08:20|||||||||17
1763719710000|2025-11-21 10:08:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|1115
1763719720000|2025-11-21 10:08:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|28
1763719730000|2025-11-21 10:08:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|80
1763719740000|2025-11-21 10:09:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|63
1763719750000|2025-11-21 10:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|126
1763719760000|2025-11-21 10:09:20|||||||||27
1763719770000|2025-11-21 10:09:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|117
1763719780000|2025-11-21 10:09:40|||||||||11
1763719790000|2025-11-21 10:09:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|1160
1763719800000|2025-11-21 10:10:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|129
1763719810000|2025-11-21 10:10:10|||||||||22
1763719820000|2025-11-21 10:10:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|72
1763719830000|2025-11-21 10:10:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|162
1763719840000|2025-11-21 10:10:40|||||||||34
1763719850000|2025-11-21 10:10:50|||||||||30
1763719860000|2025-11-21 10:11:00|||||||||292
1763719870000|2025-11-21 10:11:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|138
1763719880000|2025-11-21 10:11:20|||||||||46
1763719890000|2025-11-21 10:11:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1763719900000|2025-11-21 10:11:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|24
1763719910000|2025-11-21 10:11:50|||||||||7
1763719920000|2025-11-21 10:12:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|243
1763719930000|2025-11-21 10:12:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|100
1763719940000|2025-11-21 10:12:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|118
1763719950000|2025-11-21 10:12:30|||||||||24
1763719960000|2025-11-21 10:12:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|48
1763719970000|2025-11-21 10:12:50|||||||||1
1763719980000|2025-11-21 10:13:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|60
1763719990000|2025-11-21 10:13:10|||||||||23
1763720000000|2025-11-21 10:13:20|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|76
1763720010000|2025-11-21 10:13:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|51
1763720020000|2025-11-21 10:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|62
1763720030000|2025-11-21 10:13:50|||||||||24
1763720040000|2025-11-21 10:14:00|||||||||222
1763720050000|2025-11-21 10:14:10|||||||||207
1763720060000|2025-11-21 10:14:20|||||||||17
1763720070000|2025-11-21 10:14:30|||||||||5
1763720080000|2025-11-21 10:14:40|||||||||3
1763720090000|2025-11-21 10:14:50|||||||||13
1763720100000|2025-11-21 10:15:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|146
1763720110000|2025-11-21 10:15:10|||||||||10
1763720120000|2025-11-21 10:15:20|||||||||77
1763720130000|2025-11-21 10:15:30|||||||||12
1763720140000|2025-11-21 10:15:40|||||||||4
1763720150000|2025-11-21 10:15:50|||||||||8
1763720160000|2025-11-21 10:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|43
1763720170000|2025-11-21 10:16:10|||||||||1
1763720180000|2025-11-21 10:16:20|||||||||13
1763720190000|2025-11-21 10:16:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|90
1763720200000|2025-11-21 10:16:40|||||||||4
1763720210000|2025-11-21 10:16:50|||||||||226
1763720220000|2025-11-21 10:17:00|||||||||1
1763720230000|2025-11-21 10:17:10|||||||||25
1763720240000|2025-11-21 10:17:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|26
1763720250000|2025-11-21 10:17:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|105
1763720260000|2025-11-21 10:17:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|114
1763720270000|2025-11-21 10:17:50|||||||||1
1763720280000|2025-11-21 10:18:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|133
1763720290000|2025-11-21 10:18:10|||||||||47
1763720300000|2025-11-21 10:18:20|||||||||3
1763720320000|2025-11-21 10:18:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|446
1763720330000|2025-11-21 10:18:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1763720340000|2025-11-21 10:19:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|71
1763720350000|2025-11-21 10:19:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|121
1763720360000|2025-11-21 10:19:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|69
1763720370000|2025-11-21 10:19:30|||||||||22
1763720380000|2025-11-21 10:19:40|||||||||43
1763720390000|2025-11-21 10:19:50|||||||||37
1763720400000|2025-11-21 10:20:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|97
1763720410000|2025-11-21 10:20:10|||||||||8
1763720420000|2025-11-21 10:20:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|89
1763720440000|2025-11-21 10:20:40|||||||||32
1763720450000|2025-11-21 10:20:50|||||||||83
1763720460000|2025-11-21 10:21:00|||||||||143
1763720470000|2025-11-21 10:21:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|36
1763720480000|2025-11-21 10:21:20|||||||||141
1763720490000|2025-11-21 10:21:30|||||||||1
1763720500000|2025-11-21 10:21:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|89
1763720510000|2025-11-21 10:21:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1763720520000|2025-11-21 10:22:00|||||||||2
1763720530000|2025-11-21 10:22:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|69
1763720540000|2025-11-21 10:22:20|||||||||1
1763720550000|2025-11-21 10:22:30|||||||||2
1763720560000|2025-11-21 10:22:40|||||||||263
1763720570000|2025-11-21 10:22:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|19
1763720600000|2025-11-21 10:23:20|||||||||1
1763720610000|2025-11-21 10:23:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|135
1763720620000|2025-11-21 10:23:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1763720630000|2025-11-21 10:23:50|||||||||11
1763720640000|2025-11-21 10:24:00|||||||||77
1763720650000|2025-11-21 10:24:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|58
1763720660000|2025-11-21 10:24:20|||||||||135
1763720670000|2025-11-21 10:24:30|||||||||84
1763720680000|2025-11-21 10:24:40|||||||||31
1763720690000|2025-11-21 10:24:50|||||||||65
1763720700000|2025-11-21 10:25:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|85
1763720710000|2025-11-21 10:25:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|128
1763720720000|2025-11-21 10:25:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|40
1763720730000|2025-11-21 10:25:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|86
1763720740000|2025-11-21 10:25:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|308
1763720750000|2025-11-21 10:25:50|||||||||26
1763720760000|2025-11-21 10:26:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|127
1763720770000|2025-11-21 10:26:10|||||||||62
1763720780000|2025-11-21 10:26:20|||||||||10
1763720790000|2025-11-21 10:26:30|||||||||56
1763720800000|2025-11-21 10:26:40|||||||||32
1763720820000|2025-11-21 10:27:00|||||||||16
1763720830000|2025-11-21 10:27:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|59
1763720840000|2025-11-21 10:27:20|||||||||2
1763720850000|2025-11-21 10:27:30|||||||||4
1763720860000|2025-11-21 10:27:40|||||||||7
1763720880000|2025-11-21 10:28:00|||||||||7
1763720890000|2025-11-21 10:28:10|||||||||3
1763720900000|2025-11-21 10:28:20|||||||||2
1763720910000|2025-11-21 10:28:30|||||||||193
1763720920000|2025-11-21 10:28:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|32
1763720930000|2025-11-21 10:28:50|||||||||25
1763720940000|2025-11-21 10:29:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|38
1763720960000|2025-11-21 10:29:20|||||||||21
1763720970000|2025-11-21 10:29:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|30
1763720990000|2025-11-21 10:29:50|9239|9237|9239|9237|9239|9237|9239|9237|18
1763721000000|2025-11-21 10:30:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1763721010000|2025-11-21 10:30:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|45
1763721020000|2025-11-21 10:30:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|111
1763721040000|2025-11-21 10:30:40|||||||||25
1763721050000|2025-11-21 10:30:50|||||||||11
1763721060000|2025-11-21 10:31:00|||||||||13
1763721080000|2025-11-21 10:31:20|||||||||4
1763721090000|2025-11-21 10:31:30|||||||||194
1763721100000|2025-11-21 10:31:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|229
1763721110000|2025-11-21 10:31:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|187
1763721120000|2025-11-21 10:32:00|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|39
1763721130000|2025-11-21 10:32:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|31
1763721140000|2025-11-21 10:32:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1763721150000|2025-11-21 10:32:30|||||||||13
1763721160000|2025-11-21 10:32:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|48
1763721170000|2025-11-21 10:32:50|||||||||103
1763721180000|2025-11-21 10:33:00|||||||||24
1763721190000|2025-11-21 10:33:10|||||||||83
1763721200000|2025-11-21 10:33:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|100
1763721210000|2025-11-21 10:33:30|||||||||71
1763721220000|2025-11-21 10:33:40|||||||||29
1763721230000|2025-11-21 10:33:50|||||||||2
1763721240000|2025-11-21 10:34:00|||||||||73
1763721250000|2025-11-21 10:34:10|||||||||165
1763721260000|2025-11-21 10:34:20|||||||||13
1763721270000|2025-11-21 10:34:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|154
1763721280000|2025-11-21 10:34:40|||||||||35
1763721290000|2025-11-21 10:34:50|||||||||9
1763721300000|2025-11-21 10:35:00|||||||||29
1763721310000|2025-11-21 10:35:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|101
1763721320000|2025-11-21 10:35:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|100
1763721330000|2025-11-21 10:35:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|47
1763721340000|2025-11-21 10:35:40|||||||||1
1763721350000|2025-11-21 10:35:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|78
1763721360000|2025-11-21 10:36:00|||||||||100
1763721370000|2025-11-21 10:36:10|||||||||10
1763721380000|2025-11-21 10:36:20|||||||||120
1763721390000|2025-11-21 10:36:30|||||||||16
1763721400000|2025-11-21 10:36:40|||||||||166
1763721420000|2025-11-21 10:37:00|||||||||9
1763721430000|2025-11-21 10:37:10|||||||||12
1763721440000|2025-11-21 10:37:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|115
1763721450000|2025-11-21 10:37:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|23
1763721460000|2025-11-21 10:37:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|30
1763721470000|2025-11-21 10:37:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|10
1763721480000|2025-11-21 10:38:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|59
1763721490000|2025-11-21 10:38:10|||||||||30
1763721500000|2025-11-21 10:38:20|||||||||17
1763721510000|2025-11-21 10:38:30|||||||||37
1763721520000|2025-11-21 10:38:40|||||||||96
1763721530000|2025-11-21 10:38:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|224
1763721540000|2025-11-21 10:39:00|||||||||45
1763721550000|2025-11-21 10:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|48
1763721560000|2025-11-21 10:39:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|48
1763721570000|2025-11-21 10:39:30|||||||||22
1763721580000|2025-11-21 10:39:40|||||||||13
1763721590000|2025-11-21 10:39:50|||||||||32
1763721600000|2025-11-21 10:40:00|||||||||24
1763721610000|2025-11-21 10:40:10|||||||||97
1763721620000|2025-11-21 10:40:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|251
1763721630000|2025-11-21 10:40:30|||||||||19
1763721640000|2025-11-21 10:40:40|||||||||21
1763721650000|2025-11-21 10:40:50|9234|9232|9234|9232|9234|9232|9234|9232|19
1763721660000|2025-11-21 10:41:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763721670000|2025-11-21 10:41:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|133
1763721680000|2025-11-21 10:41:20|||||||||51
1763721690000|2025-11-21 10:41:30|||||||||24
1763721700000|2025-11-21 10:41:40|||||||||156
1763721710000|2025-11-21 10:41:50|||||||||30
1763721720000|2025-11-21 10:42:00|||||||||34
1763721730000|2025-11-21 10:42:10|||||||||38
1763721740000|2025-11-21 10:42:20|||||||||9
1763721750000|2025-11-21 10:42:30|||||||||35
1763721760000|2025-11-21 10:42:40|||||||||44
1763721770000|2025-11-21 10:42:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|38
1763721780000|2025-11-21 10:43:00|||||||||26
1763721790000|2025-11-21 10:43:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|257
1763721800000|2025-11-21 10:43:20|||||||||79
1763721810000|2025-11-21 10:43:30|||||||||17
1763721820000|2025-11-21 10:43:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1763721830000|2025-11-21 10:43:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|144
1763721840000|2025-11-21 10:44:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|33
1763721860000|2025-11-21 10:44:20|||||||||83
1763721870000|2025-11-21 10:44:30|||||||||300
1763721880000|2025-11-21 10:44:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|174
1763721900000|2025-11-21 10:45:00|||||||||7
1763721910000|2025-11-21 10:45:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|66
1763721920000|2025-11-21 10:45:20|9232|9230|9232|9230|9232.5|9230.5|9232|9230|62
1763721930000|2025-11-21 10:45:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|105
1763721940000|2025-11-21 10:45:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1763721950000|2025-11-21 10:45:50|||||||||4
1763721960000|2025-11-21 10:46:00|||||||||136
1763721970000|2025-11-21 10:46:10|||||||||217
1763721980000|2025-11-21 10:46:20|||||||||31
1763721990000|2025-11-21 10:46:30|||||||||78
1763722000000|2025-11-21 10:46:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|89
1763722010000|2025-11-21 10:46:50|||||||||160
1763722020000|2025-11-21 10:47:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1763722030000|2025-11-21 10:47:10|||||||||33
1763722040000|2025-11-21 10:47:20|||||||||55
1763722050000|2025-11-21 10:47:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|45
1763722060000|2025-11-21 10:47:40|||||||||31
1763722070000|2025-11-21 10:47:50|||||||||35
1763722090000|2025-11-21 10:48:10|||||||||1
1763722100000|2025-11-21 10:48:20|||||||||16
1763722110000|2025-11-21 10:48:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|83
1763722120000|2025-11-21 10:48:40|||||||||1
1763722130000|2025-11-21 10:48:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|120
1763722140000|2025-11-21 10:49:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|204
1763722150000|2025-11-21 10:49:10|||||||||14
1763722160000|2025-11-21 10:49:20|||||||||1
1763722170000|2025-11-21 10:49:30|||||||||4
1763722180000|2025-11-21 10:49:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|64
1763722190000|2025-11-21 10:49:50|||||||||65
1763722200000|2025-11-21 10:50:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|72
1763722210000|2025-11-21 10:50:10|||||||||16
1763722220000|2025-11-21 10:50:20|||||||||6
1763722230000|2025-11-21 10:50:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1763722240000|2025-11-21 10:50:40|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||15
1763722260000|2025-11-21 10:51:00|||||||||20
1763722270000|2025-11-21 10:51:10|||||||||221
1763722280000|2025-11-21 10:51:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|67
1763722290000|2025-11-21 10:51:30|||||||||5
1763722300000|2025-11-21 10:51:40|||||||||226
1763722310000|2025-11-21 10:51:50|||||||||53
1763722320000|2025-11-21 10:52:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|175
1763722330000|2025-11-21 10:52:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1763722340000|2025-11-21 10:52:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|236
1763722350000|2025-11-21 10:52:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|29
1763722360000|2025-11-21 10:52:40|||||||||2
1763722380000|2025-11-21 10:53:00|||||||||19
1763722390000|2025-11-21 10:53:10|||||||||60
1763722400000|2025-11-21 10:53:20|||||||||1
1763722410000|2025-11-21 10:53:30|||||||||3
1763722430000|2025-11-21 10:53:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1763722440000|2025-11-21 10:54:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1763722450000|2025-11-21 10:54:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1763722460000|2025-11-21 10:54:20|||||||||111
1763722480000|2025-11-21 10:54:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1763722490000|2025-11-21 10:54:50|||||||||183
1763722530000|2025-11-21 10:55:30|||||||||9
1763722540000|2025-11-21 10:55:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|135
1763722560000|2025-11-21 10:56:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|54
1763722570000|2025-11-21 10:56:10|||||||||27
1763722580000|2025-11-21 10:56:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|51
1763722590000|2025-11-21 10:56:30|||||||||16
1763722600000|2025-11-21 10:56:40|||||||||77
1763722610000|2025-11-21 10:56:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|148
1763722620000|2025-11-21 10:57:00|||||||||81
1763722630000|2025-11-21 10:57:10|||||||||252
1763722640000|2025-11-21 10:57:20|||||||||114
1763722650000|2025-11-21 10:57:30|||||||||4
1763722660000|2025-11-21 10:57:40|||||||||74
1763722670000|2025-11-21 10:57:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|230
1763722680000|2025-11-21 10:58:00|||||||||58
1763722690000|2025-11-21 10:58:10|||||||||59
1763722700000|2025-11-21 10:58:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|105
1763722720000|2025-11-21 10:58:40|||||||||27
1763722730000|2025-11-21 10:58:50|||||||||26
1763722760000|2025-11-21 10:59:20|||||||||1
1763722770000|2025-11-21 10:59:30|||||||||7
1763722790000|2025-11-21 10:59:50|||||||||19
1763722800000|2025-11-21 11:00:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1763722810000|2025-11-21 11:00:10|||||||||87
1763722820000|2025-11-21 11:00:20|||||||||55
1763722830000|2025-11-21 11:00:30|||||||||2
1763722840000|2025-11-21 11:00:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|1160
1763722860000|2025-11-21 11:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1763722870000|2025-11-21 11:01:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|554
1763722880000|2025-11-21 11:01:20|||||||||3
1763722890000|2025-11-21 11:01:30|||||||||6
1763722900000|2025-11-21 11:01:40|||||||||82
1763722910000|2025-11-21 11:01:50|||||||||44
1763722920000|2025-11-21 11:02:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1763722940000|2025-11-21 11:02:20|||||||||244
1763722950000|2025-11-21 11:02:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|78
1763722960000|2025-11-21 11:02:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|83
1763722970000|2025-11-21 11:02:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1763722980000|2025-11-21 11:03:00|||||||||4
1763723000000|2025-11-21 11:03:20|||||||||54
1763723010000|2025-11-21 11:03:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|109
1763723020000|2025-11-21 11:03:40|||||||||149
1763723030000|2025-11-21 11:03:50|||||||||8
1763723040000|2025-11-21 11:04:00|||||||||18
1763723070000|2025-11-21 11:04:30|||||||||4
1763723100000|2025-11-21 11:05:00|||||||||17
1763723130000|2025-11-21 11:05:30|||||||||38
1763723140000|2025-11-21 11:05:40|||||||||5
1763723160000|2025-11-21 11:06:00|||||||||90
1763723180000|2025-11-21 11:06:20|||||||||20
1763723190000|2025-11-21 11:06:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|95
1763723200000|2025-11-21 11:06:40|||||||||110
1763723210000|2025-11-21 11:06:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1763723220000|2025-11-21 11:07:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1763723250000|2025-11-21 11:07:30|||||||||6
1763723260000|2025-11-21 11:07:40|||||||||8
1763723270000|2025-11-21 11:07:50|||||||||1
1763723290000|2025-11-21 11:08:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1763723310000|2025-11-21 11:08:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1763723320000|2025-11-21 11:08:40|||||||||11
1763723330000|2025-11-21 11:08:50|||||||||9
1763723360000|2025-11-21 11:09:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|89
1763723370000|2025-11-21 11:09:30|||||||||143
1763723380000|2025-11-21 11:09:40|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|113
1763723390000|2025-11-21 11:09:50|||||||||597
1763723400000|2025-11-21 11:10:00|||||||||36
1763723410000|2025-11-21 11:10:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1763723430000|2025-11-21 11:10:30|||||||||13
1763723440000|2025-11-21 11:10:40|||||||||28
1763723450000|2025-11-21 11:10:50|||||||||14
1763723460000|2025-11-21 11:11:00|||||||||1
1763723480000|2025-11-21 11:11:20|||||||||172
1763723490000|2025-11-21 11:11:30|||||||||34
1763723500000|2025-11-21 11:11:40|||||||||73
1763723520000|2025-11-21 11:12:00|||||||||15
1763723540000|2025-11-21 11:12:20|||||||||82
1763723550000|2025-11-21 11:12:30|||||||||109
1763723560000|2025-11-21 11:12:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1763723580000|2025-11-21 11:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|64
1763723590000|2025-11-21 11:13:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1763723600000|2025-11-21 11:13:20|||||||||21
1763723610000|2025-11-21 11:13:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|150
1763723620000|2025-11-21 11:13:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|43
1763723630000|2025-11-21 11:13:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|25
1763723640000|2025-11-21 11:14:00|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|72
1763723650000|2025-11-21 11:14:10|||||||||60
1763723660000|2025-11-21 11:14:20|||||||||1
1763723670000|2025-11-21 11:14:30|||||||||1
1763723700000|2025-11-21 11:15:00|||||||||2
1763723710000|2025-11-21 11:15:10|||||||||82
1763723720000|2025-11-21 11:15:20|||||||||122
1763723730000|2025-11-21 11:15:30|||||||||4
1763723740000|2025-11-21 11:15:40|||||||||43
1763723750000|2025-11-21 11:15:50|||||||||113
1763723760000|2025-11-21 11:16:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|109
1763723770000|2025-11-21 11:16:10|||||||||34
1763723780000|2025-11-21 11:16:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|1040
1763723790000|2025-11-21 11:16:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1440
1763723810000|2025-11-21 11:16:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1763723820000|2025-11-21 11:17:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|681
1763723830000|2025-11-21 11:17:10|||||||||1
1763723840000|2025-11-21 11:17:20|||||||||14
1763723850000|2025-11-21 11:17:30|||||||||3
1763723860000|2025-11-21 11:17:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1763723870000|2025-11-21 11:17:50|||||||||1
1763723880000|2025-11-21 11:18:00|||||||||2
1763723890000|2025-11-21 11:18:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1763723900000|2025-11-21 11:18:20|||||||||20
1763723910000|2025-11-21 11:18:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|94
1763723920000|2025-11-21 11:18:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|89
1763723960000|2025-11-21 11:19:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|129
1763723970000|2025-11-21 11:19:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|105
1763723980000|2025-11-21 11:19:40|||||||||3
1763724000000|2025-11-21 11:20:00|||||||||1
1763724010000|2025-11-21 11:20:10|||||||||10
1763724020000|2025-11-21 11:20:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1763724030000|2025-11-21 11:20:30|||||||||1
1763724050000|2025-11-21 11:20:50|||||||||1
1763724060000|2025-11-21 11:21:00|||||||||71
1763724070000|2025-11-21 11:21:10|||||||||21
1763724080000|2025-11-21 11:21:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1763724090000|2025-11-21 11:21:30|||||||||1
1763724100000|2025-11-21 11:21:40|||||||||13
1763724110000|2025-11-21 11:21:50|||||||||19
1763724120000|2025-11-21 11:22:00|||||||||1000
1763724140000|2025-11-21 11:22:20|||||||||213
1763724150000|2025-11-21 11:22:30|||||||||16
1763724160000|2025-11-21 11:22:40|||||||||237
1763724170000|2025-11-21 11:22:50|||||||||50
1763724190000|2025-11-21 11:23:10|||||||||30
1763724200000|2025-11-21 11:23:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|194
1763724210000|2025-11-21 11:23:30|||||||||20
1763724220000|2025-11-21 11:23:40|||||||||34
1763724230000|2025-11-21 11:23:50|||||||||1
1763724250000|2025-11-21 11:24:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|118
1763724280000|2025-11-21 11:24:40|||||||||17
1763724290000|2025-11-21 11:24:50|||||||||1
1763724310000|2025-11-21 11:25:10|||||||||148
1763724340000|2025-11-21 11:25:40|||||||||4
1763724360000|2025-11-21 11:26:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|75
1763724390000|2025-11-21 11:26:30|||||||||40
1763724400000|2025-11-21 11:26:40|||||||||13
1763724410000|2025-11-21 11:26:50|||||||||83
1763724420000|2025-11-21 11:27:00|||||||||128
1763724430000|2025-11-21 11:27:10|||||||||5
1763724450000|2025-11-21 11:27:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1763724460000|2025-11-21 11:27:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|117
1763724480000|2025-11-21 11:28:00|||||||||1
1763724500000|2025-11-21 11:28:20|||||||||5
1763724510000|2025-11-21 11:28:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|107
1763724530000|2025-11-21 11:28:50|||||||||9
1763724540000|2025-11-21 11:29:00|||||||||7
1763724550000|2025-11-21 11:29:10|||||||||16
1763724580000|2025-11-21 11:29:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1763724590000|2025-11-21 11:29:50|||||||||77
1763724600000|2025-11-21 11:30:00|||||||||122
1763724610000|2025-11-21 11:30:10|||||||||39
1763724620000|2025-11-21 11:30:20|||||||||1
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|156
1763724650000|2025-11-21 11:30:50|||||||||1
1763724670000|2025-11-21 11:31:10|||||||||6
1763724680000|2025-11-21 11:31:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|164
1763724690000|2025-11-21 11:31:30|||||||||15
1763724700000|2025-11-21 11:31:40|||||||||4
1763724710000|2025-11-21 11:31:50|||||||||1
1763724720000|2025-11-21 11:32:00|||||||||14
1763724730000|2025-11-21 11:32:10|||||||||3
1763724750000|2025-11-21 11:32:30|||||||||4
1763724770000|2025-11-21 11:32:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|219
1763724780000|2025-11-21 11:33:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|296
1763724790000|2025-11-21 11:33:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|86
1763724800000|2025-11-21 11:33:20|||||||||16
1763724820000|2025-11-21 11:33:40|||||||||5
1763724830000|2025-11-21 11:33:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1763724860000|2025-11-21 11:34:20|||||||||11
1763724900000|2025-11-21 11:35:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|372
1763724910000|2025-11-21 11:35:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|100
1763724920000|2025-11-21 11:35:20|||||||||2
1763724930000|2025-11-21 11:35:30|||||||||4
1763724940000|2025-11-21 11:35:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|81
1763724950000|2025-11-21 11:35:50|||||||||130
1763724960000|2025-11-21 11:36:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|93
1763724980000|2025-11-21 11:36:20|||||||||1
1763724990000|2025-11-21 11:36:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1763725000000|2025-11-21 11:36:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|106
1763725020000|2025-11-21 11:37:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|28
1763725060000|2025-11-21 11:37:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1763725070000|2025-11-21 11:37:50|||||||||10
1763725080000|2025-11-21 11:38:00|||||||||3
1763725100000|2025-11-21 11:38:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1763725110000|2025-11-21 11:38:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1763725120000|2025-11-21 11:38:40|||||||||234
1763725130000|2025-11-21 11:38:50|||||||||2295
1763725140000|2025-11-21 11:39:00|||||||||164
1763725150000|2025-11-21 11:39:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|136
1763725160000|2025-11-21 11:39:20|||||||||2
1763725170000|2025-11-21 11:39:30|||||||||1
1763725180000|2025-11-21 11:39:40|||||||||3
1763725190000|2025-11-21 11:39:50|||||||||2
1763725220000|2025-11-21 11:40:20|||||||||1
1763725230000|2025-11-21 11:40:30|||||||||7
1763725240000|2025-11-21 11:40:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1763725250000|2025-11-21 11:40:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1763725260000|2025-11-21 11:41:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|110
1763725270000|2025-11-21 11:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|1257
1763725280000|2025-11-21 11:41:20|||||||||2
1763725290000|2025-11-21 11:41:30|||||||||431
1763725300000|2025-11-21 11:41:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|214
1763725330000|2025-11-21 11:42:10|||||||||9
1763725340000|2025-11-21 11:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|71
1763725350000|2025-11-21 11:42:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|91
1763725360000|2025-11-21 11:42:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|9
1763725380000|2025-11-21 11:43:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|48
1763725400000|2025-11-21 11:43:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|158
1763725410000|2025-11-21 11:43:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|354
1763725420000|2025-11-21 11:43:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1763725430000|2025-11-21 11:43:50|||||||||3
1763725440000|2025-11-21 11:44:00|||||||||1
1763725450000|2025-11-21 11:44:10|||||||||10
1763725460000|2025-11-21 11:44:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|22
1763725470000|2025-11-21 11:44:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|195
1763725480000|2025-11-21 11:44:40|||||||||127
1763725490000|2025-11-21 11:44:50|||||||||11
1763725510000|2025-11-21 11:45:10|||||||||100
1763725520000|2025-11-21 11:45:20|||||||||10
1763725530000|2025-11-21 11:45:30|||||||||7
1763725540000|2025-11-21 11:45:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|24
1763725550000|2025-11-21 11:45:50|||||||||2
1763725560000|2025-11-21 11:46:00|||||||||1
1763725610000|2025-11-21 11:46:50|||||||||7
1763725630000|2025-11-21 11:47:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|59
1763725640000|2025-11-21 11:47:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|87
1763725650000|2025-11-21 11:47:30|||||||||169
1763725660000|2025-11-21 11:47:40|||||||||15
1763725670000|2025-11-21 11:47:50|||||||||5
1763725690000|2025-11-21 11:48:10|||||||||153
1763725700000|2025-11-21 11:48:20|||||||||100
1763725720000|2025-11-21 11:48:40|||||||||1
1763725730000|2025-11-21 11:48:50|||||||||3
1763725750000|2025-11-21 11:49:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|27
1763725760000|2025-11-21 11:49:20|||||||||1
1763725770000|2025-11-21 11:49:30|||||||||1
1763725780000|2025-11-21 11:49:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1763725790000|2025-11-21 11:49:50|||||||||9
1763725800000|2025-11-21 11:50:00|||||||||14
1763725810000|2025-11-21 11:50:10|||||||||15
1763725820000|2025-11-21 11:50:20|||||||||81
1763725830000|2025-11-21 11:50:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|965
1763725840000|2025-11-21 11:50:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|67
1763725850000|2025-11-21 11:50:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|237
1763725860000|2025-11-21 11:51:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|237
1763725870000|2025-11-21 11:51:10|||||||||77
1763725880000|2025-11-21 11:51:20|||||||||10
1763725890000|2025-11-21 11:51:30|||||||||5
1763725900000|2025-11-21 11:51:40|||||||||64
1763725910000|2025-11-21 11:51:50|||||||||3
1763725920000|2025-11-21 11:52:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|242
1763725930000|2025-11-21 11:52:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|5
1763725940000|2025-11-21 11:52:20|||||||||28
1763725950000|2025-11-21 11:52:30|||||||||172
1763725960000|2025-11-21 11:52:40|||||||||4
1763725970000|2025-11-21 11:52:50|||||||||16
1763725980000|2025-11-21 11:53:00|||||||||4
1763725990000|2025-11-21 11:53:10|||||||||81
1763726000000|2025-11-21 11:53:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|233
1763726010000|2025-11-21 11:53:30|||||||||56
1763726020000|2025-11-21 11:53:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|111
1763726030000|2025-11-21 11:53:50|||||||||2
1763726060000|2025-11-21 11:54:20|||||||||151
1763726070000|2025-11-21 11:54:30|||||||||38
1763726080000|2025-11-21 11:54:40|||||||||10
1763726090000|2025-11-21 11:54:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1763726140000|2025-11-21 11:55:40|||||||||4
1763726150000|2025-11-21 11:55:50|||||||||262
1763726170000|2025-11-21 11:56:10|||||||||70
1763726180000|2025-11-21 11:56:20|||||||||121
1763726200000|2025-11-21 11:56:40|||||||||138
1763726230000|2025-11-21 11:57:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1763726240000|2025-11-21 11:57:20|||||||||75
1763726250000|2025-11-21 11:57:30|||||||||71
1763726260000|2025-11-21 11:57:40|||||||||3
1763726280000|2025-11-21 11:58:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|42
1763726290000|2025-11-21 11:58:10|||||||||8
1763726300000|2025-11-21 11:58:20|||||||||51
1763726340000|2025-11-21 11:59:00|||||||||130
1763726350000|2025-11-21 11:59:10|||||||||132
1763726380000|2025-11-21 11:59:40|||||||||9
1763726390000|2025-11-21 11:59:50|||||||||22
1763726400000|2025-11-21 12:00:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|137
1763726410000|2025-11-21 12:00:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1763726420000|2025-11-21 12:00:20|||||||||17
1763726430000|2025-11-21 12:00:30|||||||||351
1763726440000|2025-11-21 12:00:40|||||||||56
1763726450000|2025-11-21 12:00:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|64
1763726460000|2025-11-21 12:01:00|||||||||8
1763726470000|2025-11-21 12:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1763726480000|2025-11-21 12:01:20|||||||||3
1763726490000|2025-11-21 12:01:30|||||||||612
1763726500000|2025-11-21 12:01:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|140
1763726510000|2025-11-21 12:01:50|||||||||11
1763726520000|2025-11-21 12:02:00|||||||||95
1763726530000|2025-11-21 12:02:10|||||||||121
1763726540000|2025-11-21 12:02:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|83
1763726550000|2025-11-21 12:02:30|||||||||35
1763726570000|2025-11-21 12:02:50|||||||||1
1763726580000|2025-11-21 12:03:00|||||||||81
1763726590000|2025-11-21 12:03:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1763726600000|2025-11-21 12:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1763726610000|2025-11-21 12:03:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1763726620000|2025-11-21 12:03:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1763726630000|2025-11-21 12:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|27
1763726640000|2025-11-21 12:04:00|||||||||1
1763726670000|2025-11-21 12:04:30|||||||||10
1763726680000|2025-11-21 12:04:40|||||||||105
1763726690000|2025-11-21 12:04:50|9223|9221|9223|9221|9223|9221|9223|9221|90
1763726700000|2025-11-21 12:05:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1763726710000|2025-11-21 12:05:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|169
1763726730000|2025-11-21 12:05:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|48
1763726740000|2025-11-21 12:05:40|||||||||3
1763726750000|2025-11-21 12:05:50|||||||||19
1763726760000|2025-11-21 12:06:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|54
1763726770000|2025-11-21 12:06:10|||||||||6
1763726780000|2025-11-21 12:06:20|||||||||12
1763726790000|2025-11-21 12:06:30|||||||||2
1763726800000|2025-11-21 12:06:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|68
1763726810000|2025-11-21 12:06:50|||||||||5
1763726840000|2025-11-21 12:07:20|||||||||11
1763726850000|2025-11-21 12:07:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|187
1763726860000|2025-11-21 12:07:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|31
1763726870000|2025-11-21 12:07:50|||||||||241
1763726880000|2025-11-21 12:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|124
1763726890000|2025-11-21 12:08:10|||||||||113
1763726900000|2025-11-21 12:08:20|||||||||4
1763726910000|2025-11-21 12:08:30|||||||||40
1763726920000|2025-11-21 12:08:40|||||||||6
1763726930000|2025-11-21 12:08:50|||||||||15
1763726950000|2025-11-21 12:09:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|494
1763726960000|2025-11-21 12:09:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|105
1763726970000|2025-11-21 12:09:30|||||||||1
1763726980000|2025-11-21 12:09:40|||||||||122
1763726990000|2025-11-21 12:09:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|130
1763727000000|2025-11-21 12:10:00|||||||||9
1763727010000|2025-11-21 12:10:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|108
1763727020000|2025-11-21 12:10:20|||||||||1
1763727030000|2025-11-21 12:10:30|||||||||1
1763727040000|2025-11-21 12:10:40|||||||||142
1763727050000|2025-11-21 12:10:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|32
1763727060000|2025-11-21 12:11:00|||||||||132
1763727070000|2025-11-21 12:11:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|77
1763727080000|2025-11-21 12:11:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1763727090000|2025-11-21 12:11:30|||||||||31
1763727100000|2025-11-21 12:11:40|||||||||35
1763727110000|2025-11-21 12:11:50|||||||||5
1763727120000|2025-11-21 12:12:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|32
1763727130000|2025-11-21 12:12:10|||||||||33
1763727140000|2025-11-21 12:12:20|||||||||19
1763727150000|2025-11-21 12:12:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|58
1763727160000|2025-11-21 12:12:40|||||||||2
1763727170000|2025-11-21 12:12:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|119
1763727180000|2025-11-21 12:13:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1763727190000|2025-11-21 12:13:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|22
1763727200000|2025-11-21 12:13:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|88
1763727210000|2025-11-21 12:13:30|||||||||10
1763727220000|2025-11-21 12:13:40|||||||||114
1763727230000|2025-11-21 12:13:50|||||||||126
1763727240000|2025-11-21 12:14:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|154
1763727250000|2025-11-21 12:14:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|36
1763727270000|2025-11-21 12:14:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|572
1763727280000|2025-11-21 12:14:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|62
1763727290000|2025-11-21 12:14:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|200
1763727300000|2025-11-21 12:15:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|45
1763727310000|2025-11-21 12:15:10|||||||||16
1763727320000|2025-11-21 12:15:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|253
1763727330000|2025-11-21 12:15:30|||||||||149
1763727340000|2025-11-21 12:15:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|219
1763727350000|2025-11-21 12:15:50|||||||||43
1763727370000|2025-11-21 12:16:10|||||||||212
1763727380000|2025-11-21 12:16:20|||||||||114
1763727390000|2025-11-21 12:16:30|||||||||233
1763727400000|2025-11-21 12:16:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|64
1763727410000|2025-11-21 12:16:50|||||||||133
1763727420000|2025-11-21 12:17:00|||||||||2
1763727430000|2025-11-21 12:17:10|||||||||1
1763727440000|2025-11-21 12:17:20|9225|9223|9225|9223|9225|9223|9225|9223|7
1763727450000|2025-11-21 12:17:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|166
1763727470000|2025-11-21 12:17:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|193
1763727480000|2025-11-21 12:18:00|||||||||3
1763727530000|2025-11-21 12:18:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1763727540000|2025-11-21 12:19:00|||||||||159
1763727550000|2025-11-21 12:19:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|1207
1763727560000|2025-11-21 12:19:20|||||||||1
1763727570000|2025-11-21 12:19:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|1337
1763727580000|2025-11-21 12:19:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|57
1763727590000|2025-11-21 12:19:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|171
1763727620000|2025-11-21 12:20:20|||||||||248
1763727630000|2025-11-21 12:20:30|||||||||164
1763727640000|2025-11-21 12:20:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|144
1763727670000|2025-11-21 12:21:10|||||||||66
1763727680000|2025-11-21 12:21:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|243
1763727690000|2025-11-21 12:21:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1763727700000|2025-11-21 12:21:40|||||||||148
1763727710000|2025-11-21 12:21:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|27
1763727720000|2025-11-21 12:22:00|||||||||15
1763727740000|2025-11-21 12:22:20|||||||||71
1763727750000|2025-11-21 12:22:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|120
1763727760000|2025-11-21 12:22:40|||||||||1
1763727770000|2025-11-21 12:22:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|178
1763727780000|2025-11-21 12:23:00|||||||||159
1763727790000|2025-11-21 12:23:10|||||||||89
1763727810000|2025-11-21 12:23:30|||||||||10
1763727830000|2025-11-21 12:23:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1763727840000|2025-11-21 12:24:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|26
1763727850000|2025-11-21 12:24:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|38
1763727860000|2025-11-21 12:24:20|||||||||9
1763727870000|2025-11-21 12:24:30|||||||||4
1763727880000|2025-11-21 12:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|100
1763727890000|2025-11-21 12:24:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|117
1763727900000|2025-11-21 12:25:00|||||||||10
1763727910000|2025-11-21 12:25:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1763727920000|2025-11-21 12:25:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|312
1763727930000|2025-11-21 12:25:30|||||||||16
1763727940000|2025-11-21 12:25:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1763727950000|2025-11-21 12:25:50|||||||||7
1763727960000|2025-11-21 12:26:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|128
1763727980000|2025-11-21 12:26:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1763727990000|2025-11-21 12:26:30|||||||||4
1763728000000|2025-11-21 12:26:40|||||||||334
1763728010000|2025-11-21 12:26:50|||||||||269
1763728020000|2025-11-21 12:27:00|||||||||19
1763728030000|2025-11-21 12:27:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|146
1763728040000|2025-11-21 12:27:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1763728050000|2025-11-21 12:27:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|131
1763728060000|2025-11-21 12:27:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|41
1763728070000|2025-11-21 12:27:50|||||||||4
1763728080000|2025-11-21 12:28:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|85
1763728090000|2025-11-21 12:28:10|||||||||70
1763728110000|2025-11-21 12:28:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|26
1763728130000|2025-11-21 12:28:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|41
1763728140000|2025-11-21 12:29:00|||||||||176
1763728160000|2025-11-21 12:29:20|||||||||1
1763728180000|2025-11-21 12:29:40|||||||||105
1763728190000|2025-11-21 12:29:50|||||||||4
1763728200000|2025-11-21 12:30:00|9229.5|9227.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|256
1763728210000|2025-11-21 12:30:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|179
1763728220000|2025-11-21 12:30:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|193
1763728230000|2025-11-21 12:30:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|300
1763728240000|2025-11-21 12:30:40|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|295
1763728250000|2025-11-21 12:30:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|89
1763728260000|2025-11-21 12:31:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|390
1763728270000|2025-11-21 12:31:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|280
1763728280000|2025-11-21 12:31:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|62
1763728290000|2025-11-21 12:31:30|||||||||6
1763728300000|2025-11-21 12:31:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|262
1763728310000|2025-11-21 12:31:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|41
1763728320000|2025-11-21 12:32:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|201
1763728330000|2025-11-21 12:32:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|38
1763728340000|2025-11-21 12:32:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|65
1763728360000|2025-11-21 12:32:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|65
1763728370000|2025-11-21 12:32:50|||||||||3
1763728380000|2025-11-21 12:33:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1763728400000|2025-11-21 12:33:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|31
1763728410000|2025-11-21 12:33:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1763728420000|2025-11-21 12:33:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|20
1763728430000|2025-11-21 12:33:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1763728440000|2025-11-21 12:34:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|95
1763728450000|2025-11-21 12:34:10|||||||||29
1763728460000|2025-11-21 12:34:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1763728490000|2025-11-21 12:34:50|||||||||4
1763728500000|2025-11-21 12:35:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1763728520000|2025-11-21 12:35:20|9227|9225|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|41
1763728530000|2025-11-21 12:35:30|||||||||1
1763728540000|2025-11-21 12:35:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|43
1763728550000|2025-11-21 12:35:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|78
1763728560000|2025-11-21 12:36:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|81
1763728570000|2025-11-21 12:36:10|||||||||262
1763728580000|2025-11-21 12:36:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|70
1763728590000|2025-11-21 12:36:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|23
1763728600000|2025-11-21 12:36:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1763728610000|2025-11-21 12:36:50|||||||||1
1763728620000|2025-11-21 12:37:00|||||||||83
1763728630000|2025-11-21 12:37:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|42
1763728640000|2025-11-21 12:37:20|||||||||161
1763728650000|2025-11-21 12:37:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|59
1763728660000|2025-11-21 12:37:40|||||||||78
1763728670000|2025-11-21 12:37:50|||||||||3
1763728680000|2025-11-21 12:38:00|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|24
1763728690000|2025-11-21 12:38:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1763728700000|2025-11-21 12:38:20|||||||||50
1763728710000|2025-11-21 12:38:30|||||||||8
1763728720000|2025-11-21 12:38:40|||||||||12
1763728730000|2025-11-21 12:38:50|||||||||4
1763728740000|2025-11-21 12:39:00|||||||||8
1763728760000|2025-11-21 12:39:20|||||||||41
1763728770000|2025-11-21 12:39:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|19
1763728780000|2025-11-21 12:39:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|16
1763728790000|2025-11-21 12:39:50|||||||||75
1763728800000|2025-11-21 12:40:00|||||||||4
1763728810000|2025-11-21 12:40:10|||||||||3
1763728820000|2025-11-21 12:40:20|||||||||32
1763728830000|2025-11-21 12:40:30|||||||||25
1763728840000|2025-11-21 12:40:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|26
1763728850000|2025-11-21 12:40:50|||||||||39
1763728860000|2025-11-21 12:41:00|||||||||24
1763728870000|2025-11-21 12:41:10|||||||||66
1763728880000|2025-11-21 12:41:20|||||||||12
1763728890000|2025-11-21 12:41:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1763728900000|2025-11-21 12:41:40|||||||||42
1763728910000|2025-11-21 12:41:50|||||||||246
1763728920000|2025-11-21 12:42:00|||||||||35
1763728930000|2025-11-21 12:42:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|34
1763728940000|2025-11-21 12:42:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|85
1763728950000|2025-11-21 12:42:30|||||||||4
1763728960000|2025-11-21 12:42:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|106
1763728970000|2025-11-21 12:42:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|54
1763728980000|2025-11-21 12:43:00|||||||||137
1763728990000|2025-11-21 12:43:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|107
1763729010000|2025-11-21 12:43:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|201
1763729020000|2025-11-21 12:43:40|||||||||4
1763729030000|2025-11-21 12:43:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|27
1763729040000|2025-11-21 12:44:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|186
1763729050000|2025-11-21 12:44:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1763729060000|2025-11-21 12:44:20|||||||||1
1763729080000|2025-11-21 12:44:40|||||||||28
1763729100000|2025-11-21 12:45:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|116
1763729110000|2025-11-21 12:45:10|||||||||75
1763729120000|2025-11-21 12:45:20|||||||||5
1763729130000|2025-11-21 12:45:30|||||||||40
1763729140000|2025-11-21 12:45:40|||||||||81
1763729150000|2025-11-21 12:45:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|120
1763729170000|2025-11-21 12:46:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1763729180000|2025-11-21 12:46:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|22
1763729190000|2025-11-21 12:46:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1763729210000|2025-11-21 12:46:50|||||||||16
1763729220000|2025-11-21 12:47:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|123
1763729230000|2025-11-21 12:47:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1763729240000|2025-11-21 12:47:20|||||||||197
1763729250000|2025-11-21 12:47:30|||||||||2
1763729270000|2025-11-21 12:47:50|||||||||73
1763729280000|2025-11-21 12:48:00|||||||||15
1763729290000|2025-11-21 12:48:10|||||||||1
1763729300000|2025-11-21 12:48:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1763729310000|2025-11-21 12:48:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|392
1763729320000|2025-11-21 12:48:40|||||||||83
1763729330000|2025-11-21 12:48:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|117
1763729340000|2025-11-21 12:49:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|47
1763729360000|2025-11-21 12:49:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|229
1763729370000|2025-11-21 12:49:30|||||||||1
1763729380000|2025-11-21 12:49:40|||||||||2
1763729390000|2025-11-21 12:49:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1763729400000|2025-11-21 12:50:00|||||||||28
1763729410000|2025-11-21 12:50:10|||||||||14
1763729420000|2025-11-21 12:50:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|138
1763729430000|2025-11-21 12:50:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|208
1763729440000|2025-11-21 12:50:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1763729450000|2025-11-21 12:50:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|88
1763729460000|2025-11-21 12:51:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|88
1763729470000|2025-11-21 12:51:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|126
1763729490000|2025-11-21 12:51:30|||||||||75
1763729500000|2025-11-21 12:51:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|45
1763729510000|2025-11-21 12:51:50|||||||||39
1763729520000|2025-11-21 12:52:00|||||||||4
1763729530000|2025-11-21 12:52:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|11
1763729540000|2025-11-21 12:52:20|||||||||14
1763729560000|2025-11-21 12:52:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|75
1763729570000|2025-11-21 12:52:50|||||||||34
1763729580000|2025-11-21 12:53:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1763729590000|2025-11-21 12:53:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|12
1763729600000|2025-11-21 12:53:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1763729610000|2025-11-21 12:53:30|||||||||1083
1763729620000|2025-11-21 12:53:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|29
1763729630000|2025-11-21 12:53:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|90
1763729640000|2025-11-21 12:54:00|||||||||3
1763729650000|2025-11-21 12:54:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1763729660000|2025-11-21 12:54:20|||||||||9
1763729670000|2025-11-21 12:54:30|||||||||71
1763729680000|2025-11-21 12:54:40|||||||||2
1763729690000|2025-11-21 12:54:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|55
1763729700000|2025-11-21 12:55:00|||||||||5
1763729710000|2025-11-21 12:55:10|||||||||39
1763729720000|2025-11-21 12:55:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|98
1763729730000|2025-11-21 12:55:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|129
1763729740000|2025-11-21 12:55:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|265
1763729750000|2025-11-21 12:55:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|68
1763729760000|2025-11-21 12:56:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|128
1763729770000|2025-11-21 12:56:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2071
1763729780000|2025-11-21 12:56:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|46
1763729790000|2025-11-21 12:56:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1763729800000|2025-11-21 12:56:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|106
1763729810000|2025-11-21 12:56:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|41
1763729820000|2025-11-21 12:57:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1763729830000|2025-11-21 12:57:10|||||||||5
1763729840000|2025-11-21 12:57:20|||||||||304
1763729850000|2025-11-21 12:57:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1763729860000|2025-11-21 12:57:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|654
1763729870000|2025-11-21 12:57:50|||||||||62
1763729880000|2025-11-21 12:58:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1763729890000|2025-11-21 12:58:10|||||||||2
1763729900000|2025-11-21 12:58:20|||||||||2
1763729910000|2025-11-21 12:58:30|||||||||498
1763729920000|2025-11-21 12:58:40|||||||||51
1763729930000|2025-11-21 12:58:50|||||||||41
1763729960000|2025-11-21 12:59:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|67
1763729970000|2025-11-21 12:59:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1763729980000|2025-11-21 12:59:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|32
1763729990000|2025-11-21 12:59:50|||||||||6
1763730000000|2025-11-21 13:00:00|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|230
1763730010000|2025-11-21 13:00:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|118
1763730020000|2025-11-21 13:00:20|||||||||70
1763730030000|2025-11-21 13:00:30|||||||||33
1763730050000|2025-11-21 13:00:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|190
1763730060000|2025-11-21 13:01:00|||||||||1256
1763730070000|2025-11-21 13:01:10|||||||||50
1763730080000|2025-11-21 13:01:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|378
1763730090000|2025-11-21 13:01:30|||||||||83
1763730110000|2025-11-21 13:01:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|20
1763730120000|2025-11-21 13:02:00|||||||||11
1763730130000|2025-11-21 13:02:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|31
1763730140000|2025-11-21 13:02:20|||||||||35
1763730150000|2025-11-21 13:02:30|||||||||33
1763730160000|2025-11-21 13:02:40|||||||||24
1763730170000|2025-11-21 13:02:50|||||||||16
1763730190000|2025-11-21 13:03:10|||||||||6
1763730200000|2025-11-21 13:03:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1763730210000|2025-11-21 13:03:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|6210
1763730220000|2025-11-21 13:03:40|||||||||97
1763730230000|2025-11-21 13:03:50|||||||||2
1763730240000|2025-11-21 13:04:00|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|284
1763730250000|2025-11-21 13:04:10|||||||||145
1763730260000|2025-11-21 13:04:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1763730270000|2025-11-21 13:04:30|||||||||3
1763730280000|2025-11-21 13:04:40|||||||||14
1763730290000|2025-11-21 13:04:50|||||||||74
1763730300000|2025-11-21 13:05:00|||||||||149
1763730310000|2025-11-21 13:05:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1607
1763730320000|2025-11-21 13:05:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|500
1763730330000|2025-11-21 13:05:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|349
1763730340000|2025-11-21 13:05:40|||||||||1
1763730350000|2025-11-21 13:05:50|||||||||27
1763730370000|2025-11-21 13:06:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|94
1763730380000|2025-11-21 13:06:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|29
1763730390000|2025-11-21 13:06:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|122
1763730400000|2025-11-21 13:06:40|||||||||30
1763730410000|2025-11-21 13:06:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1763730420000|2025-11-21 13:07:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1763730430000|2025-11-21 13:07:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|199
1763730440000|2025-11-21 13:07:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|59
1763730450000|2025-11-21 13:07:30|||||||||273
1763730460000|2025-11-21 13:07:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|44
1763730470000|2025-11-21 13:07:50|||||||||19
1763730480000|2025-11-21 13:08:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|111
1763730490000|2025-11-21 13:08:10|||||||||6
1763730500000|2025-11-21 13:08:20|||||||||4
1763730510000|2025-11-21 13:08:30|||||||||12
1763730520000|2025-11-21 13:08:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|77
1763730540000|2025-11-21 13:09:00|||||||||7
1763730550000|2025-11-21 13:09:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|4
1763730560000|2025-11-21 13:09:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|113
1763730570000|2025-11-21 13:09:30|||||||||1
1763730580000|2025-11-21 13:09:40|||||||||1
1763730590000|2025-11-21 13:09:50|||||||||1
1763730600000|2025-11-21 13:10:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|36
1763730610000|2025-11-21 13:10:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1763730630000|2025-11-21 13:10:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|92
1763730640000|2025-11-21 13:10:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1763730650000|2025-11-21 13:10:50|||||||||13
1763730660000|2025-11-21 13:11:00|||||||||26
1763730670000|2025-11-21 13:11:10|||||||||31
1763730680000|2025-11-21 13:11:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1763730690000|2025-11-21 13:11:30|||||||||2
1763730700000|2025-11-21 13:11:40|||||||||5
1763730720000|2025-11-21 13:12:00|||||||||88
1763730730000|2025-11-21 13:12:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|48
1763730750000|2025-11-21 13:12:30|||||||||15
1763730760000|2025-11-21 13:12:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|116
1763730770000|2025-11-21 13:12:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1763730780000|2025-11-21 13:13:00|||||||||132
1763730820000|2025-11-21 13:13:40|||||||||12
1763730830000|2025-11-21 13:13:50|||||||||79
1763730840000|2025-11-21 13:14:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|259
1763730850000|2025-11-21 13:14:10|||||||||60
1763730860000|2025-11-21 13:14:20|||||||||22
1763730870000|2025-11-21 13:14:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|22
1763730880000|2025-11-21 13:14:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|57
1763730890000|2025-11-21 13:14:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1763730900000|2025-11-21 13:15:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|239
1763730920000|2025-11-21 13:15:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|42
1763730930000|2025-11-21 13:15:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1763730940000|2025-11-21 13:15:40|||||||||2583
1763730950000|2025-11-21 13:15:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|85
1763730960000|2025-11-21 13:16:00|||||||||16
1763730970000|2025-11-21 13:16:10|||||||||22
1763730980000|2025-11-21 13:16:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|135
1763730990000|2025-11-21 13:16:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1763731000000|2025-11-21 13:16:40|||||||||35
1763731010000|2025-11-21 13:16:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|144
1763731020000|2025-11-21 13:17:00|||||||||74
1763731030000|2025-11-21 13:17:10|||||||||153
1763731040000|2025-11-21 13:17:20|||||||||65
1763731050000|2025-11-21 13:17:30|||||||||16
1763731060000|2025-11-21 13:17:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1763731070000|2025-11-21 13:17:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|55
1763731080000|2025-11-21 13:18:00|||||||||1
1763731100000|2025-11-21 13:18:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|70
1763731110000|2025-11-21 13:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|244
1763731120000|2025-11-21 13:18:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|117
1763731130000|2025-11-21 13:18:50|||||||||29
1763731140000|2025-11-21 13:19:00|||||||||4
1763731150000|2025-11-21 13:19:10|||||||||2
1763731160000|2025-11-21 13:19:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|77
1763731170000|2025-11-21 13:19:30|||||||||1
1763731180000|2025-11-21 13:19:40|||||||||24
1763731190000|2025-11-21 13:19:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1763731200000|2025-11-21 13:20:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|82
1763731210000|2025-11-21 13:20:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|90
1763731220000|2025-11-21 13:20:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|66
1763731230000|2025-11-21 13:20:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|4
1763731240000|2025-11-21 13:20:40|||||||||23
1763731250000|2025-11-21 13:20:50|||||||||118
1763731260000|2025-11-21 13:21:00|||||||||123
1763731270000|2025-11-21 13:21:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|176
1763731280000|2025-11-21 13:21:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|122
1763731290000|2025-11-21 13:21:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|63
1763731300000|2025-11-21 13:21:40|||||||||98
1763731310000|2025-11-21 13:21:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|67
1763731320000|2025-11-21 13:22:00|||||||||75
1763731330000|2025-11-21 13:22:10|||||||||12
1763731340000|2025-11-21 13:22:20|||||||||4
1763731350000|2025-11-21 13:22:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1763731360000|2025-11-21 13:22:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|21
1763731380000|2025-11-21 13:23:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|72
1763731390000|2025-11-21 13:23:10|||||||||4
1763731400000|2025-11-21 13:23:20|||||||||4
1763731410000|2025-11-21 13:23:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|54
1763731420000|2025-11-21 13:23:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|120
1763731430000|2025-11-21 13:23:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1763731440000|2025-11-21 13:24:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1763731450000|2025-11-21 13:24:10|||||||||21
1763731460000|2025-11-21 13:24:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|68
1763731470000|2025-11-21 13:24:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|124
1763731480000|2025-11-21 13:24:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1763731490000|2025-11-21 13:24:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|117
1763731500000|2025-11-21 13:25:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|121
1763731510000|2025-11-21 13:25:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|90
1763731520000|2025-11-21 13:25:20|||||||||11
1763731530000|2025-11-21 13:25:30|||||||||16
1763731540000|2025-11-21 13:25:40|||||||||5
1763731550000|2025-11-21 13:25:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|148
1763731560000|2025-11-21 13:26:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|113
1763731570000|2025-11-21 13:26:10|||||||||996
1763731580000|2025-11-21 13:26:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|987
1763731590000|2025-11-21 13:26:30|||||||||91
1763731600000|2025-11-21 13:26:40|||||||||12
1763731610000|2025-11-21 13:26:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|3
1763731630000|2025-11-21 13:27:10|||||||||1
1763731640000|2025-11-21 13:27:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|340
1763731660000|2025-11-21 13:27:40|||||||||48
1763731670000|2025-11-21 13:27:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1763731680000|2025-11-21 13:28:00|||||||||5
1763731690000|2025-11-21 13:28:10|||||||||11
1763731700000|2025-11-21 13:28:20|||||||||1
1763731710000|2025-11-21 13:28:30|||||||||4
1763731720000|2025-11-21 13:28:40|||||||||28
1763731730000|2025-11-21 13:28:50|||||||||9
1763731740000|2025-11-21 13:29:00|||||||||16
1763731750000|2025-11-21 13:29:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1763731770000|2025-11-21 13:29:30|||||||||71
1763731800000|2025-11-21 13:30:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|605
1763731810000|2025-11-21 13:30:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|15
1763731820000|2025-11-21 13:30:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|20
1763731830000|2025-11-21 13:30:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|980
1763731840000|2025-11-21 13:30:40|||||||||7
1763731850000|2025-11-21 13:30:50|||||||||13
1763731860000|2025-11-21 13:31:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1763731870000|2025-11-21 13:31:10|||||||||260
1763731880000|2025-11-21 13:31:20|||||||||12
1763731890000|2025-11-21 13:31:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|87
1763731900000|2025-11-21 13:31:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|136
1763731910000|2025-11-21 13:31:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|27
1763731920000|2025-11-21 13:32:00|||||||||20
1763731930000|2025-11-21 13:32:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|47
1763731950000|2025-11-21 13:32:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1763731960000|2025-11-21 13:32:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|44
1763731970000|2025-11-21 13:32:50|||||||||1
1763731980000|2025-11-21 13:33:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|89
1763731990000|2025-11-21 13:33:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|72
1763732000000|2025-11-21 13:33:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|38
1763732020000|2025-11-21 13:33:40|||||||||7
1763732030000|2025-11-21 13:33:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|79
1763732040000|2025-11-21 13:34:00|||||||||88
1763732060000|2025-11-21 13:34:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1763732070000|2025-11-21 13:34:30|||||||||1
1763732090000|2025-11-21 13:34:50|||||||||24
1763732100000|2025-11-21 13:35:00|||||||||2
1763732110000|2025-11-21 13:35:10|||||||||14
1763732120000|2025-11-21 13:35:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|94
1763732130000|2025-11-21 13:35:30|||||||||11
1763732150000|2025-11-21 13:35:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|105
1763732160000|2025-11-21 13:36:00|||||||||4
1763732170000|2025-11-21 13:36:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1763732180000|2025-11-21 13:36:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1763732190000|2025-11-21 13:36:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1763732200000|2025-11-21 13:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1763732210000|2025-11-21 13:36:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1763732220000|2025-11-21 13:37:00|||||||||11
1763732240000|2025-11-21 13:37:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|18
1763732250000|2025-11-21 13:37:30|||||||||27
1763732260000|2025-11-21 13:37:40|||||||||23
1763732270000|2025-11-21 13:37:50|||||||||69
1763732280000|2025-11-21 13:38:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|9
1763732300000|2025-11-21 13:38:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|106
1763732310000|2025-11-21 13:38:30|||||||||4
1763732320000|2025-11-21 13:38:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1763732330000|2025-11-21 13:38:50|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|27
1763732340000|2025-11-21 13:39:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1763732350000|2025-11-21 13:39:10|||||||||22
1763732360000|2025-11-21 13:39:20|||||||||71
1763732370000|2025-11-21 13:39:30|||||||||230
1763732380000|2025-11-21 13:39:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1763732390000|2025-11-21 13:39:50|||||||||83
1763732400000|2025-11-21 13:40:00|||||||||15
1763732420000|2025-11-21 13:40:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|8
1763732430000|2025-11-21 13:40:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1763732440000|2025-11-21 13:40:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|17
1763732450000|2025-11-21 13:40:50|||||||||48
1763732460000|2025-11-21 13:41:00|||||||||24
1763732470000|2025-11-21 13:41:10|||||||||71
1763732480000|2025-11-21 13:41:20|||||||||2
1763732490000|2025-11-21 13:41:30|||||||||45
1763732500000|2025-11-21 13:41:40|||||||||22
1763732510000|2025-11-21 13:41:50|||||||||141
1763732520000|2025-11-21 13:42:00|||||||||13
1763732530000|2025-11-21 13:42:10|||||||||1
1763732540000|2025-11-21 13:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|56
1763732550000|2025-11-21 13:42:30|||||||||13
1763732570000|2025-11-21 13:42:50|||||||||79
1763732580000|2025-11-21 13:43:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|170
1763732590000|2025-11-21 13:43:10|||||||||4
1763732610000|2025-11-21 13:43:30|||||||||10
1763732620000|2025-11-21 13:43:40|||||||||17
1763732630000|2025-11-21 13:43:50|||||||||1
1763732640000|2025-11-21 13:44:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|49
1763732650000|2025-11-21 13:44:10|||||||||49
1763732660000|2025-11-21 13:44:20|||||||||9
1763732670000|2025-11-21 13:44:30|||||||||13
1763732680000|2025-11-21 13:44:40|||||||||44
1763732690000|2025-11-21 13:44:50|||||||||24
1763732700000|2025-11-21 13:45:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|90
1763732710000|2025-11-21 13:45:10|||||||||104
1763732720000|2025-11-21 13:45:20|||||||||18
1763732730000|2025-11-21 13:45:30|||||||||165
1763732740000|2025-11-21 13:45:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|74
1763732750000|2025-11-21 13:45:50|||||||||13
1763732760000|2025-11-21 13:46:00|||||||||19
1763732780000|2025-11-21 13:46:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|42
1763732790000|2025-11-21 13:46:30|||||||||44
1763732800000|2025-11-21 13:46:40|||||||||28
1763732810000|2025-11-21 13:46:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|16
1763732820000|2025-11-21 13:47:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1763732830000|2025-11-21 13:47:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1763732840000|2025-11-21 13:47:20|||||||||153
1763732850000|2025-11-21 13:47:30|||||||||77
1763732890000|2025-11-21 13:48:10|||||||||5
1763732900000|2025-11-21 13:48:20|||||||||8
1763732910000|2025-11-21 13:48:30|||||||||48
1763732920000|2025-11-21 13:48:40|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|91
1763732930000|2025-11-21 13:48:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|36
1763732940000|2025-11-21 13:49:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|46
1763732950000|2025-11-21 13:49:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|98
1763732960000|2025-11-21 13:49:20|||||||||7
1763732970000|2025-11-21 13:49:30|||||||||161
1763732980000|2025-11-21 13:49:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|230
1763732990000|2025-11-21 13:49:50|||||||||95
1763733000000|2025-11-21 13:50:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|47
1763733010000|2025-11-21 13:50:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|73
1763733020000|2025-11-21 13:50:20|||||||||53
1763733030000|2025-11-21 13:50:30|||||||||61
1763733040000|2025-11-21 13:50:40|||||||||9
1763733050000|2025-11-21 13:50:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|40
1763733060000|2025-11-21 13:51:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|124
1763733070000|2025-11-21 13:51:10|||||||||17
1763733080000|2025-11-21 13:51:20|||||||||39
1763733090000|2025-11-21 13:51:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|150
1763733100000|2025-11-21 13:51:40|||||||||24
1763733110000|2025-11-21 13:51:50|||||||||18
1763733120000|2025-11-21 13:52:00|||||||||538
1763733130000|2025-11-21 13:52:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|129
1763733140000|2025-11-21 13:52:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1763733150000|2025-11-21 13:52:30|||||||||9
1763733160000|2025-11-21 13:52:40|||||||||9
1763733170000|2025-11-21 13:52:50|||||||||12
1763733180000|2025-11-21 13:53:00|||||||||23
1763733190000|2025-11-21 13:53:10|||||||||88
1763733200000|2025-11-21 13:53:20|||||||||23
1763733210000|2025-11-21 13:53:30|||||||||9
1763733220000|2025-11-21 13:53:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1763733230000|2025-11-21 13:53:50|||||||||9
1763733240000|2025-11-21 13:54:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|118
1763733250000|2025-11-21 13:54:10|||||||||22
1763733260000|2025-11-21 13:54:20|||||||||10
1763733270000|2025-11-21 13:54:30|||||||||11
1763733280000|2025-11-21 13:54:40|||||||||167
1763733290000|2025-11-21 13:54:50|||||||||80
1763733300000|2025-11-21 13:55:00|||||||||13
1763733310000|2025-11-21 13:55:10|||||||||26
1763733320000|2025-11-21 13:55:20|||||||||14
1763733330000|2025-11-21 13:55:30|||||||||34
1763733340000|2025-11-21 13:55:40|||||||||1
1763733350000|2025-11-21 13:55:50|||||||||2
1763733360000|2025-11-21 13:56:00|||||||||8
1763733370000|2025-11-21 13:56:10|||||||||40
1763733380000|2025-11-21 13:56:20|||||||||23
1763733400000|2025-11-21 13:56:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|205
1763733410000|2025-11-21 13:56:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1763733430000|2025-11-21 13:57:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|113
1763733440000|2025-11-21 13:57:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1763733450000|2025-11-21 13:57:30|||||||||9
1763733460000|2025-11-21 13:57:40|||||||||24
1763733480000|2025-11-21 13:58:00|||||||||10
1763733490000|2025-11-21 13:58:10|||||||||2
1763733500000|2025-11-21 13:58:20|||||||||2
1763733510000|2025-11-21 13:58:30|||||||||1
1763733520000|2025-11-21 13:58:40|||||||||3
1763733530000|2025-11-21 13:58:50|||||||||1
1763733540000|2025-11-21 13:59:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1763733550000|2025-11-21 13:59:10|||||||||34
1763733560000|2025-11-21 13:59:20|||||||||2
1763733570000|2025-11-21 13:59:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|45
1763733580000|2025-11-21 13:59:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|48
1763733600000|2025-11-21 14:00:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|239
1763733610000|2025-11-21 14:00:10|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|145
1763733620000|2025-11-21 14:00:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1763733630000|2025-11-21 14:00:30|9225.5|9223.5|9226|9224|9226|9224|9224.5|9222.5|70
1763733640000|2025-11-21 14:00:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|63
1763733650000|2025-11-21 14:00:50|||||||||5
1763733660000|2025-11-21 14:01:00|||||||||6
1763733670000|2025-11-21 14:01:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|18
1763733680000|2025-11-21 14:01:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1763733690000|2025-11-21 14:01:30|||||||||15
1763733700000|2025-11-21 14:01:40|||||||||15
1763733710000|2025-11-21 14:01:50|||||||||1
1763733720000|2025-11-21 14:02:00|||||||||74
1763733730000|2025-11-21 14:02:10|||||||||49
1763733760000|2025-11-21 14:02:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|35
1763733770000|2025-11-21 14:02:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1763733780000|2025-11-21 14:03:00|||||||||23
1763733790000|2025-11-21 14:03:10|||||||||1
1763733800000|2025-11-21 14:03:20|||||||||14
1763733810000|2025-11-21 14:03:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|243
1763733830000|2025-11-21 14:03:50|||||||||6
1763733840000|2025-11-21 14:04:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1763733850000|2025-11-21 14:04:10|||||||||13
1763733860000|2025-11-21 14:04:20|||||||||2
1763733880000|2025-11-21 14:04:40|||||||||1213
1763733900000|2025-11-21 14:05:00|||||||||20
1763733910000|2025-11-21 14:05:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|101
1763733920000|2025-11-21 14:05:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1763733930000|2025-11-21 14:05:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|106
1763733940000|2025-11-21 14:05:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|87
1763733970000|2025-11-21 14:06:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|71
1763733980000|2025-11-21 14:06:20|||||||||21
1763733990000|2025-11-21 14:06:30|||||||||1
1763734000000|2025-11-21 14:06:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|234
1763734010000|2025-11-21 14:06:50|||||||||132
1763734020000|2025-11-21 14:07:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|75
1763734030000|2025-11-21 14:07:10|||||||||137
1763734040000|2025-11-21 14:07:20|||||||||1
1763734050000|2025-11-21 14:07:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1763734060000|2025-11-21 14:07:40|||||||||8
1763734070000|2025-11-21 14:07:50|||||||||22
1763734080000|2025-11-21 14:08:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1763734090000|2025-11-21 14:08:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|174
1763734100000|2025-11-21 14:08:20|9225|9223|9225|9223|9225.5|9223.5|9225|9223|65
1763734110000|2025-11-21 14:08:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|77
1763734120000|2025-11-21 14:08:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|46
1763734130000|2025-11-21 14:08:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|34
1763734140000|2025-11-21 14:09:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|8
1763734150000|2025-11-21 14:09:10|||||||||1
1763734160000|2025-11-21 14:09:20|||||||||2
1763734170000|2025-11-21 14:09:30|||||||||1
1763734180000|2025-11-21 14:09:40|||||||||151
1763734190000|2025-11-21 14:09:50|9221.5|9219.5|9223|9221|9223.5|9221.5|9221.5|9219.5|224
1763734200000|2025-11-21 14:10:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|512
1763734220000|2025-11-21 14:10:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|74
1763734230000|2025-11-21 14:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1763734240000|2025-11-21 14:10:40|||||||||30
1763734250000|2025-11-21 14:10:50|||||||||27
1763734270000|2025-11-21 14:11:10|||||||||11
1763734280000|2025-11-21 14:11:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1763734290000|2025-11-21 14:11:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1763734300000|2025-11-21 14:11:40|||||||||23
1763734310000|2025-11-21 14:11:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1763734320000|2025-11-21 14:12:00|||||||||16
1763734330000|2025-11-21 14:12:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|53
1763734340000|2025-11-21 14:12:20|||||||||4
1763734350000|2025-11-21 14:12:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|32
1763734360000|2025-11-21 14:12:40|||||||||46
1763734370000|2025-11-21 14:12:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1763734380000|2025-11-21 14:13:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|141
1763734390000|2025-11-21 14:13:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|73
1763734410000|2025-11-21 14:13:30|||||||||5
1763734420000|2025-11-21 14:13:40|||||||||24
1763734430000|2025-11-21 14:13:50|||||||||213
1763734440000|2025-11-21 14:14:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|135
1763734450000|2025-11-21 14:14:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|45
1763734470000|2025-11-21 14:14:30|||||||||43
1763734480000|2025-11-21 14:14:40|||||||||115
1763734490000|2025-11-21 14:14:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|48
1763734500000|2025-11-21 14:15:00|||||||||3
1763734510000|2025-11-21 14:15:10|||||||||24
1763734520000|2025-11-21 14:15:20|||||||||11
1763734530000|2025-11-21 14:15:30|||||||||61
1763734540000|2025-11-21 14:15:40|||||||||24
1763734550000|2025-11-21 14:15:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|47
1763734560000|2025-11-21 14:16:00|||||||||106
1763734570000|2025-11-21 14:16:10|||||||||4
1763734580000|2025-11-21 14:16:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|120
1763734590000|2025-11-21 14:16:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1763734600000|2025-11-21 14:16:40|||||||||12
1763734610000|2025-11-21 14:16:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|182
1763734620000|2025-11-21 14:17:00|||||||||1
1763734630000|2025-11-21 14:17:10|||||||||1
1763734640000|2025-11-21 14:17:20|||||||||12
1763734650000|2025-11-21 14:17:30|||||||||7
1763734660000|2025-11-21 14:17:40|||||||||10
1763734670000|2025-11-21 14:17:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|105
1763734690000|2025-11-21 14:18:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|120
1763734700000|2025-11-21 14:18:20|||||||||1
1763734710000|2025-11-21 14:18:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|28
1763734720000|2025-11-21 14:18:40|||||||||20
1763734740000|2025-11-21 14:19:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|42
1763734760000|2025-11-21 14:19:20|||||||||2
1763734770000|2025-11-21 14:19:30|||||||||130
1763734780000|2025-11-21 14:19:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|45
1763734790000|2025-11-21 14:19:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|82
1763734800000|2025-11-21 14:20:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|10
1763734810000|2025-11-21 14:20:10|||||||||199
1763734820000|2025-11-21 14:20:20|||||||||1
1763734830000|2025-11-21 14:20:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|115
1763734840000|2025-11-21 14:20:40|||||||||4
1763734860000|2025-11-21 14:21:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1763734870000|2025-11-21 14:21:10|||||||||3
1763734880000|2025-11-21 14:21:20|||||||||1
1763734890000|2025-11-21 14:21:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1763734900000|2025-11-21 14:21:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|29
1763734910000|2025-11-21 14:21:50|||||||||218
1763734920000|2025-11-21 14:22:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1763734930000|2025-11-21 14:22:10|||||||||11
1763734940000|2025-11-21 14:22:20|||||||||4
1763734950000|2025-11-21 14:22:30|||||||||1031
1763734960000|2025-11-21 14:22:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1763734970000|2025-11-21 14:22:50|||||||||178
1763734980000|2025-11-21 14:23:00|||||||||23
1763734990000|2025-11-21 14:23:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1763735000000|2025-11-21 14:23:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|73
1763735010000|2025-11-21 14:23:30|||||||||104
1763735020000|2025-11-21 14:23:40|||||||||25
1763735040000|2025-11-21 14:24:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|349
1763735050000|2025-11-21 14:24:10|||||||||106
1763735060000|2025-11-21 14:24:20|||||||||16
1763735070000|2025-11-21 14:24:30|||||||||51
1763735080000|2025-11-21 14:24:40|||||||||1
1763735090000|2025-11-21 14:24:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1763735100000|2025-11-21 14:25:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1763735110000|2025-11-21 14:25:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|70
1763735120000|2025-11-21 14:25:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|30
1763735130000|2025-11-21 14:25:30|||||||||17
1763735140000|2025-11-21 14:25:40|||||||||5
1763735150000|2025-11-21 14:25:50|||||||||240
1763735170000|2025-11-21 14:26:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1763735190000|2025-11-21 14:26:30|||||||||13
1763735200000|2025-11-21 14:26:40|||||||||1
1763735210000|2025-11-21 14:26:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|128
1763735230000|2025-11-21 14:27:10|||||||||3
1763735240000|2025-11-21 14:27:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|62
1763735250000|2025-11-21 14:27:30|||||||||35
1763735260000|2025-11-21 14:27:40|||||||||50
1763735280000|2025-11-21 14:28:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|73
1763735290000|2025-11-21 14:28:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1763735300000|2025-11-21 14:28:20|||||||||14
1763735310000|2025-11-21 14:28:30|||||||||5
1763735320000|2025-11-21 14:28:40|||||||||22
1763735330000|2025-11-21 14:28:50|||||||||40
1763735340000|2025-11-21 14:29:00|||||||||47
1763735350000|2025-11-21 14:29:10|||||||||98
1763735360000|2025-11-21 14:29:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|64
1763735370000|2025-11-21 14:29:30|||||||||371
1763735380000|2025-11-21 14:29:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|43
1763735390000|2025-11-21 14:29:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1763735400000|2025-11-21 14:30:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|111
1763735410000|2025-11-21 14:30:10|||||||||67
1763735420000|2025-11-21 14:30:20|||||||||156
1763735430000|2025-11-21 14:30:30|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|240
1763735440000|2025-11-21 14:30:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1763735450000|2025-11-21 14:30:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|219
1763735460000|2025-11-21 14:31:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1763735470000|2025-11-21 14:31:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|105
1763735480000|2025-11-21 14:31:20|||||||||3
1763735500000|2025-11-21 14:31:40|||||||||8
1763735510000|2025-11-21 14:31:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|52
1763735520000|2025-11-21 14:32:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|94
1763735530000|2025-11-21 14:32:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|80
1763735540000|2025-11-21 14:32:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|115
1763735580000|2025-11-21 14:33:00|||||||||5
1763735590000|2025-11-21 14:33:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|138
1763735600000|2025-11-21 14:33:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|103
1763735610000|2025-11-21 14:33:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|24
1763735620000|2025-11-21 14:33:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|28
1763735640000|2025-11-21 14:34:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|107
1763735650000|2025-11-21 14:34:10|||||||||17
1763735660000|2025-11-21 14:34:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1763735670000|2025-11-21 14:34:30|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|144
1763735680000|2025-11-21 14:34:40|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|264
1763735690000|2025-11-21 14:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|232
1763735700000|2025-11-21 14:35:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|49
1763735710000|2025-11-21 14:35:10|||||||||1027
1763735740000|2025-11-21 14:35:40|||||||||54
1763735750000|2025-11-21 14:35:50|||||||||19
1763735760000|2025-11-21 14:36:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1763735770000|2025-11-21 14:36:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|79
1763735780000|2025-11-21 14:36:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|47
1763735790000|2025-11-21 14:36:30|||||||||11
1763735800000|2025-11-21 14:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|86
1763735810000|2025-11-21 14:36:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1763735820000|2025-11-21 14:37:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|45
1763735840000|2025-11-21 14:37:20|||||||||1
1763735860000|2025-11-21 14:37:40|||||||||24
1763735870000|2025-11-21 14:37:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|2383
1763735880000|2025-11-21 14:38:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|34
1763735890000|2025-11-21 14:38:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|197
1763735900000|2025-11-21 14:38:20|||||||||3
1763735910000|2025-11-21 14:38:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1763735930000|2025-11-21 14:38:50|||||||||8
1763735940000|2025-11-21 14:39:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1763735950000|2025-11-21 14:39:10|||||||||4
1763735960000|2025-11-21 14:39:20|||||||||11
1763735970000|2025-11-21 14:39:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|84
1763735980000|2025-11-21 14:39:40|||||||||150
1763735990000|2025-11-21 14:39:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|127
1763736000000|2025-11-21 14:40:00|||||||||13
1763736010000|2025-11-21 14:40:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1763736020000|2025-11-21 14:40:20|||||||||34
1763736030000|2025-11-21 14:40:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1763736040000|2025-11-21 14:40:40|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|55
1763736050000|2025-11-21 14:40:50|||||||||24
1763736060000|2025-11-21 14:41:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5322
1763736070000|2025-11-21 14:41:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|523
1763736080000|2025-11-21 14:41:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|418
1763736090000|2025-11-21 14:41:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|68
1763736100000|2025-11-21 14:41:40|||||||||66
1763736110000|2025-11-21 14:41:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|201
1763736120000|2025-11-21 14:42:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|44
1763736130000|2025-11-21 14:42:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222|9220|127
1763736140000|2025-11-21 14:42:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1763736160000|2025-11-21 14:42:40|||||||||8
1763736170000|2025-11-21 14:42:50|||||||||5
1763736180000|2025-11-21 14:43:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|57
1763736190000|2025-11-21 14:43:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|8
1763736200000|2025-11-21 14:43:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1763736220000|2025-11-21 14:43:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|113
1763736230000|2025-11-21 14:43:50|||||||||24
1763736240000|2025-11-21 14:44:00|||||||||50
1763736260000|2025-11-21 14:44:20|||||||||53
1763736270000|2025-11-21 14:44:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|46
1763736280000|2025-11-21 14:44:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|49
1763736300000|2025-11-21 14:45:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|92
1763736310000|2025-11-21 14:45:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|88
1763736320000|2025-11-21 14:45:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|59
1763736330000|2025-11-21 14:45:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|2027
1763736340000|2025-11-21 14:45:40|||||||||186
1763736350000|2025-11-21 14:45:50|||||||||41
1763736360000|2025-11-21 14:46:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|185
1763736370000|2025-11-21 14:46:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|1329
1763736380000|2025-11-21 14:46:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|213
1763736390000|2025-11-21 14:46:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|44
1763736400000|2025-11-21 14:46:40|||||||||50
1763736410000|2025-11-21 14:46:50|||||||||39
1763736420000|2025-11-21 14:47:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|45
1763736430000|2025-11-21 14:47:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|33
1763736440000|2025-11-21 14:47:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|114
1763736460000|2025-11-21 14:47:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|51
1763736470000|2025-11-21 14:47:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|32
1763736480000|2025-11-21 14:48:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|48
1763736500000|2025-11-21 14:48:20|||||||||82
1763736510000|2025-11-21 14:48:30|||||||||15
1763736520000|2025-11-21 14:48:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|11
1763736530000|2025-11-21 14:48:50|||||||||49
1763736540000|2025-11-21 14:49:00|||||||||54
1763736550000|2025-11-21 14:49:10|9229.5|9227.5|9229|9227|9230.5|9228.5|9228.5|9226.5|144
1763736560000|2025-11-21 14:49:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|22
1763736570000|2025-11-21 14:49:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|70
1763736580000|2025-11-21 14:49:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1763736590000|2025-11-21 14:49:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1763736600000|2025-11-21 14:50:00|||||||||121
1763736610000|2025-11-21 14:50:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|134
1763736620000|2025-11-21 14:50:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|212
1763736630000|2025-11-21 14:50:30|||||||||3
1763736640000|2025-11-21 14:50:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|70
1763736650000|2025-11-21 14:50:50|||||||||4
1763736660000|2025-11-21 14:51:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|103
1763736670000|2025-11-21 14:51:10|||||||||11
1763736680000|2025-11-21 14:51:20|||||||||156
1763736690000|2025-11-21 14:51:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|138
1763736700000|2025-11-21 14:51:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|99
1763736710000|2025-11-21 14:51:50|||||||||89
1763736720000|2025-11-21 14:52:00|||||||||131
1763736730000|2025-11-21 14:52:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|107
1763736740000|2025-11-21 14:52:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|104
1763736750000|2025-11-21 14:52:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1763736760000|2025-11-21 14:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1763736770000|2025-11-21 14:52:50|||||||||35
1763736780000|2025-11-21 14:53:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|174
1763736790000|2025-11-21 14:53:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|42
1763736800000|2025-11-21 14:53:20|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|187
1763736810000|2025-11-21 14:53:30|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|291
1763736820000|2025-11-21 14:53:40|||||||||15
1763736830000|2025-11-21 14:53:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|193
1763736840000|2025-11-21 14:54:00|||||||||9
1763736850000|2025-11-21 14:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|66
1763736860000|2025-11-21 14:54:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1763736870000|2025-11-21 14:54:30|||||||||6
1763736880000|2025-11-21 14:54:40|||||||||14
1763736890000|2025-11-21 14:54:50|||||||||5
1763736900000|2025-11-21 14:55:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1763736910000|2025-11-21 14:55:10|||||||||13
1763736920000|2025-11-21 14:55:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|32
1763736930000|2025-11-21 14:55:30|||||||||10
1763736940000|2025-11-21 14:55:40|||||||||19
1763736950000|2025-11-21 14:55:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|148
1763736960000|2025-11-21 14:56:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|166
1763736970000|2025-11-21 14:56:10|||||||||14
1763736980000|2025-11-21 14:56:20|||||||||23
1763736990000|2025-11-21 14:56:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1763737000000|2025-11-21 14:56:40|||||||||153
1763737010000|2025-11-21 14:56:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|304
1763737020000|2025-11-21 14:57:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1763737030000|2025-11-21 14:57:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1763737040000|2025-11-21 14:57:20|||||||||183
1763737050000|2025-11-21 14:57:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|30
1763737060000|2025-11-21 14:57:40|||||||||2
1763737070000|2025-11-21 14:57:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|80
1763737080000|2025-11-21 14:58:00|||||||||4
1763737090000|2025-11-21 14:58:10|||||||||25
1763737100000|2025-11-21 14:58:20|||||||||18
1763737110000|2025-11-21 14:58:30|||||||||18
1763737120000|2025-11-21 14:58:40|||||||||43
1763737130000|2025-11-21 14:58:50|||||||||42
1763737140000|2025-11-21 14:59:00|||||||||2
1763737150000|2025-11-21 14:59:10|||||||||8
1763737160000|2025-11-21 14:59:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|129
1763737170000|2025-11-21 14:59:30|||||||||23
1763737180000|2025-11-21 14:59:40|||||||||8
1763737190000|2025-11-21 14:59:50|||||||||1
1763737200000|2025-11-21 15:00:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|127
1763737210000|2025-11-21 15:00:10|||||||||20
1763737220000|2025-11-21 15:00:20|||||||||11
1763737230000|2025-11-21 15:00:30|||||||||1
1763737240000|2025-11-21 15:00:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1763737250000|2025-11-21 15:00:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|85
1763737260000|2025-11-21 15:01:00|||||||||2
1763737270000|2025-11-21 15:01:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1763737280000|2025-11-21 15:01:20|||||||||15
1763737290000|2025-11-21 15:01:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|158
1763737300000|2025-11-21 15:01:40|||||||||85
1763737310000|2025-11-21 15:01:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|1490
1763737320000|2025-11-21 15:02:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|126
1763737330000|2025-11-21 15:02:10|||||||||2
1763737340000|2025-11-21 15:02:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|750
1763737350000|2025-11-21 15:02:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|57
1763737360000|2025-11-21 15:02:40|9230|9228|9230|9228|9230|9228|9229.5|9227.5|296
1763737370000|2025-11-21 15:02:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|58
1763737380000|2025-11-21 15:03:00|||||||||36
1763737390000|2025-11-21 15:03:10|||||||||11
1763737400000|2025-11-21 15:03:20|9230.5|9228.5|9229|9227|9230.5|9228.5|9229|9227|57
1763737410000|2025-11-21 15:03:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|314
1763737420000|2025-11-21 15:03:40|9229|9227|9228.5|9226.5|9229|9227|9227.5|9225.5|575
1763737430000|2025-11-21 15:03:50|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|192
1763737440000|2025-11-21 15:04:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|241
1763737450000|2025-11-21 15:04:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|324
1763737460000|2025-11-21 15:04:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|74
1763737470000|2025-11-21 15:04:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|86
1763737480000|2025-11-21 15:04:40|||||||||574
1763737490000|2025-11-21 15:04:50|||||||||1
1763737500000|2025-11-21 15:05:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|138
1763737510000|2025-11-21 15:05:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|42
1763737520000|2025-11-21 15:05:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|28
1763737530000|2025-11-21 15:05:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1763737540000|2025-11-21 15:05:40|||||||||2
1763737550000|2025-11-21 15:05:50|||||||||6
1763737560000|2025-11-21 15:06:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|419
1763737570000|2025-11-21 15:06:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1763737580000|2025-11-21 15:06:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|734
1763737590000|2025-11-21 15:06:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|171
1763737600000|2025-11-21 15:06:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|165
1763737610000|2025-11-21 15:06:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1763737620000|2025-11-21 15:07:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|15
1763737630000|2025-11-21 15:07:10|||||||||121
1763737640000|2025-11-21 15:07:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|93
1763737650000|2025-11-21 15:07:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1763737660000|2025-11-21 15:07:40|||||||||10
1763737670000|2025-11-21 15:07:50|||||||||16
1763737680000|2025-11-21 15:08:00|||||||||21
1763737690000|2025-11-21 15:08:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|920
1763737700000|2025-11-21 15:08:20|||||||||8
1763737710000|2025-11-21 15:08:30|||||||||120
1763737720000|2025-11-21 15:08:40|||||||||142
1763737730000|2025-11-21 15:08:50|||||||||18
1763737740000|2025-11-21 15:09:00|||||||||363
1763737750000|2025-11-21 15:09:10|||||||||63
1763737760000|2025-11-21 15:09:20|||||||||21
1763737770000|2025-11-21 15:09:30|||||||||108
1763737780000|2025-11-21 15:09:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|45
1763737790000|2025-11-21 15:09:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1763737800000|2025-11-21 15:10:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|143
1763737810000|2025-11-21 15:10:10|||||||||3
1763737820000|2025-11-21 15:10:20|||||||||10
1763737830000|2025-11-21 15:10:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1763737840000|2025-11-21 15:10:40|||||||||133
1763737850000|2025-11-21 15:10:50|||||||||7
1763737860000|2025-11-21 15:11:00|||||||||7
1763737870000|2025-11-21 15:11:10|||||||||20
1763737880000|2025-11-21 15:11:20|||||||||78
1763737890000|2025-11-21 15:11:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|97
1763737900000|2025-11-21 15:11:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1763737910000|2025-11-21 15:11:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|87
1763737920000|2025-11-21 15:12:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|109
1763737930000|2025-11-21 15:12:10|||||||||26
1763737940000|2025-11-21 15:12:20|||||||||4
1763737950000|2025-11-21 15:12:30|||||||||41
1763737960000|2025-11-21 15:12:40|||||||||1
1763737980000|2025-11-21 15:13:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|142
1763737990000|2025-11-21 15:13:10|||||||||112
1763738000000|2025-11-21 15:13:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1763738010000|2025-11-21 15:13:30|||||||||48
1763738020000|2025-11-21 15:13:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|47
1763738030000|2025-11-21 15:13:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|54
1763738040000|2025-11-21 15:14:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|224
1763738050000|2025-11-21 15:14:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|103
1763738060000|2025-11-21 15:14:20|||||||||61
1763738070000|2025-11-21 15:14:30|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|53
1763738080000|2025-11-21 15:14:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|61
1763738090000|2025-11-21 15:14:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|57
1763738100000|2025-11-21 15:15:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|90
1763738110000|2025-11-21 15:15:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1763738130000|2025-11-21 15:15:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|180
1763738140000|2025-11-21 15:15:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1763738150000|2025-11-21 15:15:50|||||||||5
1763738160000|2025-11-21 15:16:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|24
1763738170000|2025-11-21 15:16:10|||||||||2
1763738180000|2025-11-21 15:16:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|166
1763738190000|2025-11-21 15:16:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|41
1763738200000|2025-11-21 15:16:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|367
1763738210000|2025-11-21 15:16:50|||||||||11
1763738220000|2025-11-21 15:17:00|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|163
1763738230000|2025-11-21 15:17:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1763738240000|2025-11-21 15:17:20|||||||||112
1763738250000|2025-11-21 15:17:30|||||||||4
1763738260000|2025-11-21 15:17:40|||||||||3
1763738270000|2025-11-21 15:17:50|||||||||14
1763738280000|2025-11-21 15:18:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|71
1763738290000|2025-11-21 15:18:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|184
1763738300000|2025-11-21 15:18:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|124
1763738310000|2025-11-21 15:18:30|||||||||4
1763738320000|2025-11-21 15:18:40|||||||||4
1763738330000|2025-11-21 15:18:50|||||||||78
1763738340000|2025-11-21 15:19:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|149
1763738350000|2025-11-21 15:19:10|||||||||512
1763738360000|2025-11-21 15:19:20|||||||||16
1763738370000|2025-11-21 15:19:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|403
1763738380000|2025-11-21 15:19:40|||||||||82
1763738400000|2025-11-21 15:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|81
1763738410000|2025-11-21 15:20:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|233
1763738420000|2025-11-21 15:20:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|798
1763738430000|2025-11-21 15:20:30|||||||||384
1763738440000|2025-11-21 15:20:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|298
1763738450000|2025-11-21 15:20:50|||||||||37
1763738460000|2025-11-21 15:21:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|147
1763738470000|2025-11-21 15:21:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1763738480000|2025-11-21 15:21:20|||||||||129
1763738490000|2025-11-21 15:21:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|72
1763738500000|2025-11-21 15:21:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|70
1763738510000|2025-11-21 15:21:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|70
1763738520000|2025-11-21 15:22:00|||||||||1
1763738530000|2025-11-21 15:22:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|86
1763738540000|2025-11-21 15:22:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|181
1763738550000|2025-11-21 15:22:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|24
1763738560000|2025-11-21 15:22:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|63
1763738580000|2025-11-21 15:23:00|||||||||12
1763738600000|2025-11-21 15:23:20|||||||||713
1763738610000|2025-11-21 15:23:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|84
1763738620000|2025-11-21 15:23:40|||||||||4
1763738640000|2025-11-21 15:24:00|||||||||5
1763738650000|2025-11-21 15:24:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|157
1763738660000|2025-11-21 15:24:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1763738670000|2025-11-21 15:24:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1763738680000|2025-11-21 15:24:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|49
1763738690000|2025-11-21 15:24:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|201
1763738700000|2025-11-21 15:25:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|321
1763738710000|2025-11-21 15:25:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|103
1763738730000|2025-11-21 15:25:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|286
1763738740000|2025-11-21 15:25:40|||||||||1203
1763738750000|2025-11-21 15:25:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1763738760000|2025-11-21 15:26:00|||||||||57
1763738770000|2025-11-21 15:26:10|||||||||20
1763738780000|2025-11-21 15:26:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1763738790000|2025-11-21 15:26:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1763738800000|2025-11-21 15:26:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|61
1763738810000|2025-11-21 15:26:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|33
1763738820000|2025-11-21 15:27:00|||||||||6
1763738830000|2025-11-21 15:27:10|||||||||23
1763738840000|2025-11-21 15:27:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1763738850000|2025-11-21 15:27:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|34
1763738860000|2025-11-21 15:27:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1763738870000|2025-11-21 15:27:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1763738880000|2025-11-21 15:28:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1763738890000|2025-11-21 15:28:10|||||||||16
1763738900000|2025-11-21 15:28:20|||||||||2
1763738910000|2025-11-21 15:28:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|108
1763738920000|2025-11-21 15:28:40|||||||||17
1763738930000|2025-11-21 15:28:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|287
1763738940000|2025-11-21 15:29:00|||||||||25
1763738950000|2025-11-21 15:29:10|||||||||51
1763738960000|2025-11-21 15:29:20|||||||||9
1763738970000|2025-11-21 15:29:30|||||||||2
1763738980000|2025-11-21 15:29:40|||||||||100
1763738990000|2025-11-21 15:29:50|||||||||12
1763739000000|2025-11-21 15:30:00|||||||||37
1763739010000|2025-11-21 15:30:10|9236|9234|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|367
1763739020000|2025-11-21 15:30:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|148
1763739030000|2025-11-21 15:30:30|||||||||2063
1763739040000|2025-11-21 15:30:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|904
1763739050000|2025-11-21 15:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|59
1763739060000|2025-11-21 15:31:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|65
1763739070000|2025-11-21 15:31:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|89
1763739080000|2025-11-21 15:31:20|||||||||21
1763739090000|2025-11-21 15:31:30|||||||||123
1763739100000|2025-11-21 15:31:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|253
1763739110000|2025-11-21 15:31:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|72
1763739120000|2025-11-21 15:32:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1763739130000|2025-11-21 15:32:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|44
1763739140000|2025-11-21 15:32:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|43
1763739150000|2025-11-21 15:32:30|||||||||4
1763739160000|2025-11-21 15:32:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1763739170000|2025-11-21 15:32:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|100
1763739180000|2025-11-21 15:33:00|||||||||80
1763739190000|2025-11-21 15:33:10|||||||||1
1763739200000|2025-11-21 15:33:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|35
1763739210000|2025-11-21 15:33:30|||||||||3
1763739220000|2025-11-21 15:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|128
1763739230000|2025-11-21 15:33:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|53
1763739240000|2025-11-21 15:34:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763739250000|2025-11-21 15:34:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|51
1763739260000|2025-11-21 15:34:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|60
1763739270000|2025-11-21 15:34:30|||||||||17
1763739280000|2025-11-21 15:34:40|||||||||16
1763739290000|2025-11-21 15:34:50|||||||||23
1763739300000|2025-11-21 15:35:00|||||||||26
1763739310000|2025-11-21 15:35:10|||||||||9
1763739320000|2025-11-21 15:35:20|||||||||1
1763739330000|2025-11-21 15:35:30|||||||||2
1763739340000|2025-11-21 15:35:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|108
1763739350000|2025-11-21 15:35:50|||||||||2
1763739360000|2025-11-21 15:36:00|||||||||16
1763739370000|2025-11-21 15:36:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|121
1763739380000|2025-11-21 15:36:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|54
1763739390000|2025-11-21 15:36:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|77
1763739400000|2025-11-21 15:36:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|115
1763739410000|2025-11-21 15:36:50|||||||||5
1763739420000|2025-11-21 15:37:00|||||||||109
1763739430000|2025-11-21 15:37:10|||||||||11
1763739440000|2025-11-21 15:37:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|370
1763739450000|2025-11-21 15:37:30|||||||||25
1763739460000|2025-11-21 15:37:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|33
1763739470000|2025-11-21 15:37:50|||||||||7
1763739480000|2025-11-21 15:38:00|||||||||44
1763739490000|2025-11-21 15:38:10|||||||||7
1763739500000|2025-11-21 15:38:20|||||||||89
1763739510000|2025-11-21 15:38:30|||||||||25
1763739520000|2025-11-21 15:38:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|58
1763739530000|2025-11-21 15:38:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|199
1763739540000|2025-11-21 15:39:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|36
1763739550000|2025-11-21 15:39:10|||||||||6
1763739560000|2025-11-21 15:39:20|||||||||133
1763739570000|2025-11-21 15:39:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|232
1763739580000|2025-11-21 15:39:40|||||||||10
1763739590000|2025-11-21 15:39:50|||||||||23
1763739600000|2025-11-21 15:40:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|206
1763739610000|2025-11-21 15:40:10|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|94
1763739620000|2025-11-21 15:40:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|112
1763739630000|2025-11-21 15:40:30|||||||||27
1763739640000|2025-11-21 15:40:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|100
1763739650000|2025-11-21 15:40:50|||||||||23
1763739660000|2025-11-21 15:41:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|215
1763739670000|2025-11-21 15:41:10|||||||||12
1763739680000|2025-11-21 15:41:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|207
1763739690000|2025-11-21 15:41:30|||||||||34
1763739700000|2025-11-21 15:41:40|||||||||161
1763739710000|2025-11-21 15:41:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|37
1763739720000|2025-11-21 15:42:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|616
1763739730000|2025-11-21 15:42:10|||||||||6
1763739740000|2025-11-21 15:42:20|||||||||4
1763739750000|2025-11-21 15:42:30|||||||||149
1763739760000|2025-11-21 15:42:40|||||||||4
1763739770000|2025-11-21 15:42:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1763739780000|2025-11-21 15:43:00|||||||||16
1763739790000|2025-11-21 15:43:10|||||||||18
1763739800000|2025-11-21 15:43:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|100
1763739810000|2025-11-21 15:43:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|91
1763739820000|2025-11-21 15:43:40|||||||||11
1763739830000|2025-11-21 15:43:50|||||||||8
1763739840000|2025-11-21 15:44:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|93
1763739850000|2025-11-21 15:44:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|103
1763739860000|2025-11-21 15:44:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|90
1763739870000|2025-11-21 15:44:30|||||||||11
1763739880000|2025-11-21 15:44:40|||||||||16
1763739890000|2025-11-21 15:44:50|||||||||66
1763739900000|2025-11-21 15:45:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|132
1763739910000|2025-11-21 15:45:10|||||||||41
1763739920000|2025-11-21 15:45:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|58
1763739930000|2025-11-21 15:45:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|157
1763739940000|2025-11-21 15:45:40|||||||||49
1763739950000|2025-11-21 15:45:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|38
1763739960000|2025-11-21 15:46:00|||||||||66
1763739970000|2025-11-21 15:46:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|62
1763739980000|2025-11-21 15:46:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|166
1763739990000|2025-11-21 15:46:30|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|106
1763740000000|2025-11-21 15:46:40|||||||||51
1763740010000|2025-11-21 15:46:50|||||||||49
1763740020000|2025-11-21 15:47:00|||||||||34
1763740030000|2025-11-21 15:47:10|||||||||24
1763740040000|2025-11-21 15:47:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|109
1763740050000|2025-11-21 15:47:30|||||||||14
1763740060000|2025-11-21 15:47:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|61
1763740070000|2025-11-21 15:47:50|||||||||15
1763740080000|2025-11-21 15:48:00|||||||||153
1763740090000|2025-11-21 15:48:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|101
1763740100000|2025-11-21 15:48:20|||||||||45
1763740110000|2025-11-21 15:48:30|||||||||18
1763740120000|2025-11-21 15:48:40|||||||||101
1763740130000|2025-11-21 15:48:50|||||||||16
1763740140000|2025-11-21 15:49:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|186
1763740150000|2025-11-21 15:49:10|||||||||47
1763740160000|2025-11-21 15:49:20|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|86
1763740170000|2025-11-21 15:49:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|114
1763740180000|2025-11-21 15:49:40|||||||||140
1763740190000|2025-11-21 15:49:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|84
1763740200000|2025-11-21 15:50:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|84
1763740210000|2025-11-21 15:50:10|||||||||6
1763740220000|2025-11-21 15:50:20|||||||||8
1763740230000|2025-11-21 15:50:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1763740240000|2025-11-21 15:50:40|||||||||30
1763740250000|2025-11-21 15:50:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|149
1763740260000|2025-11-21 15:51:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|49
1763740270000|2025-11-21 15:51:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|154
1763740280000|2025-11-21 15:51:20|||||||||45
1763740290000|2025-11-21 15:51:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|238
1763740300000|2025-11-21 15:51:40|||||||||9
1763740310000|2025-11-21 15:51:50|||||||||36
1763740320000|2025-11-21 15:52:00|||||||||11
1763740330000|2025-11-21 15:52:10|||||||||13
1763740340000|2025-11-21 15:52:20|||||||||26
1763740350000|2025-11-21 15:52:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|48
1763740360000|2025-11-21 15:52:40|||||||||83
1763740370000|2025-11-21 15:52:50|||||||||18
1763740380000|2025-11-21 15:53:00|||||||||37
1763740390000|2025-11-21 15:53:10|||||||||17
1763740400000|2025-11-21 15:53:20|||||||||5
1763740410000|2025-11-21 15:53:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|39
1763740420000|2025-11-21 15:53:40|||||||||370
1763740430000|2025-11-21 15:53:50|||||||||47
1763740440000|2025-11-21 15:54:00|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|532
1763740450000|2025-11-21 15:54:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|429
1763740460000|2025-11-21 15:54:20|||||||||9
1763740470000|2025-11-21 15:54:30|||||||||3
1763740480000|2025-11-21 15:54:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|468
1763740490000|2025-11-21 15:54:50|||||||||6
1763740500000|2025-11-21 15:55:00|||||||||4
1763740510000|2025-11-21 15:55:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|95
1763740520000|2025-11-21 15:55:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|49
1763740530000|2025-11-21 15:55:30|||||||||16
1763740540000|2025-11-21 15:55:40|||||||||81
1763740550000|2025-11-21 15:55:50|||||||||19
1763740560000|2025-11-21 15:56:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1763740570000|2025-11-21 15:56:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|79
1763740580000|2025-11-21 15:56:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|130
1763740590000|2025-11-21 15:56:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|51
1763740600000|2025-11-21 15:56:40|||||||||9
1763740610000|2025-11-21 15:56:50|||||||||21
1763740620000|2025-11-21 15:57:00|||||||||1
1763740630000|2025-11-21 15:57:10|||||||||7
1763740640000|2025-11-21 15:57:20|||||||||6
1763740650000|2025-11-21 15:57:30|||||||||2
1763740660000|2025-11-21 15:57:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|65
1763740670000|2025-11-21 15:57:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|143
1763740680000|2025-11-21 15:58:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|108
1763740690000|2025-11-21 15:58:10|||||||||110
1763740700000|2025-11-21 15:58:20|||||||||8
1763740710000|2025-11-21 15:58:30|||||||||5
1763740720000|2025-11-21 15:58:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|95
1763740730000|2025-11-21 15:58:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|205
1763740740000|2025-11-21 15:59:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|55
1763740750000|2025-11-21 15:59:10|||||||||5
1763740760000|2025-11-21 15:59:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|325
1763740770000|2025-11-21 15:59:30|||||||||4
1763740780000|2025-11-21 15:59:40|||||||||10
1763740790000|2025-11-21 15:59:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|100
1763740800000|2025-11-21 16:00:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|228
1763740810000|2025-11-21 16:00:10|||||||||9
1763740820000|2025-11-21 16:00:20|||||||||52
1763740830000|2025-11-21 16:00:30|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|123
1763740840000|2025-11-21 16:00:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1763740850000|2025-11-21 16:00:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|88
1763740860000|2025-11-21 16:01:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|310
1763740870000|2025-11-21 16:01:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|1295
1763740880000|2025-11-21 16:01:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|111
1763740890000|2025-11-21 16:01:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|244
1763740900000|2025-11-21 16:01:40|||||||||13
1763740910000|2025-11-21 16:01:50|||||||||9
1763740920000|2025-11-21 16:02:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|125
1763740930000|2025-11-21 16:02:10|||||||||44
1763740940000|2025-11-21 16:02:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1763740950000|2025-11-21 16:02:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|42
1763740960000|2025-11-21 16:02:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|50
1763740970000|2025-11-21 16:02:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|134
1763740980000|2025-11-21 16:03:00|||||||||156
1763740990000|2025-11-21 16:03:10|||||||||6
1763741000000|2025-11-21 16:03:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|180
1763741010000|2025-11-21 16:03:30|||||||||153
1763741020000|2025-11-21 16:03:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|87
1763741030000|2025-11-21 16:03:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237|9235|590
1763741040000|2025-11-21 16:04:00|||||||||49
1763741050000|2025-11-21 16:04:10|||||||||52
1763741060000|2025-11-21 16:04:20|||||||||6
1763741070000|2025-11-21 16:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|68
1763741080000|2025-11-21 16:04:40|||||||||167
1763741090000|2025-11-21 16:04:50|||||||||21
1763741100000|2025-11-21 16:05:00|||||||||19
1763741110000|2025-11-21 16:05:10|||||||||10
1763741120000|2025-11-21 16:05:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|282
1763741130000|2025-11-21 16:05:30|||||||||35
1763741140000|2025-11-21 16:05:40|||||||||39
1763741150000|2025-11-21 16:05:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1763741160000|2025-11-21 16:06:00|||||||||43
1763741170000|2025-11-21 16:06:10|||||||||38
1763741180000|2025-11-21 16:06:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|40
1763741190000|2025-11-21 16:06:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|37
1763741200000|2025-11-21 16:06:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1763741210000|2025-11-21 16:06:50|||||||||11
1763741220000|2025-11-21 16:07:00|||||||||266
1763741230000|2025-11-21 16:07:10|||||||||147
1763741240000|2025-11-21 16:07:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|169
1763741250000|2025-11-21 16:07:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|56
1763741260000|2025-11-21 16:07:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1763741270000|2025-11-21 16:07:50|||||||||38
1763741280000|2025-11-21 16:08:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|150
1763741290000|2025-11-21 16:08:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|56
1763741300000|2025-11-21 16:08:20|||||||||137
1763741310000|2025-11-21 16:08:30|||||||||560
1763741320000|2025-11-21 16:08:40|||||||||8
1763741330000|2025-11-21 16:08:50|||||||||5
1763741340000|2025-11-21 16:09:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1763741350000|2025-11-21 16:09:10|||||||||29
1763741360000|2025-11-21 16:09:20|||||||||14
1763741370000|2025-11-21 16:09:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|255
1763741380000|2025-11-21 16:09:40|||||||||28
1763741390000|2025-11-21 16:09:50|||||||||200
1763741400000|2025-11-21 16:10:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|368
1763741410000|2025-11-21 16:10:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|300
1763741420000|2025-11-21 16:10:20|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|149
1763741430000|2025-11-21 16:10:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|143
1763741440000|2025-11-21 16:10:40|||||||||15
1763741450000|2025-11-21 16:10:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|170
1763741460000|2025-11-21 16:11:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|240
1763741470000|2025-11-21 16:11:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|72
1763741480000|2025-11-21 16:11:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|212
1763741490000|2025-11-21 16:11:30|||||||||46
1763741500000|2025-11-21 16:11:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1763741510000|2025-11-21 16:11:50|||||||||38
1763741520000|2025-11-21 16:12:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|117
1763741530000|2025-11-21 16:12:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|70
1763741540000|2025-11-21 16:12:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|156
1763741550000|2025-11-21 16:12:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|32
1763741560000|2025-11-21 16:12:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|132
1763741570000|2025-11-21 16:12:50|||||||||36
1763741580000|2025-11-21 16:13:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|341
1763741590000|2025-11-21 16:13:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|104
1763741600000|2025-11-21 16:13:20|||||||||48
1763741610000|2025-11-21 16:13:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|306
1763741620000|2025-11-21 16:13:40|||||||||212
1763741630000|2025-11-21 16:13:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|286
1763741640000|2025-11-21 16:14:00|||||||||348
1763741650000|2025-11-21 16:14:10|||||||||274
1763741660000|2025-11-21 16:14:20|||||||||264
1763741670000|2025-11-21 16:14:30|||||||||160
1763741680000|2025-11-21 16:14:40|||||||||444
1763741690000|2025-11-21 16:14:50|||||||||307
1763741700000|2025-11-21 16:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|466
1763741710000|2025-11-21 16:15:10|||||||||249
1763741720000|2025-11-21 16:15:20|||||||||91
1763741730000|2025-11-21 16:15:30|||||||||135
1763741740000|2025-11-21 16:15:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|141
1763741750000|2025-11-21 16:15:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|200
1763741760000|2025-11-21 16:16:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1763741770000|2025-11-21 16:16:10|||||||||218
1763741780000|2025-11-21 16:16:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|262
1763741790000|2025-11-21 16:16:30|||||||||10
1763741800000|2025-11-21 16:16:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|99
1763741810000|2025-11-21 16:16:50|||||||||12
1763741820000|2025-11-21 16:17:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1763741830000|2025-11-21 16:17:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|64
1763741840000|2025-11-21 16:17:20|||||||||27
1763741850000|2025-11-21 16:17:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|534
1763741860000|2025-11-21 16:17:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|101
1763741870000|2025-11-21 16:17:50|||||||||25
1763741880000|2025-11-21 16:18:00|||||||||49
1763741890000|2025-11-21 16:18:10|||||||||536
1763741900000|2025-11-21 16:18:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|239
1763741910000|2025-11-21 16:18:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|318
1763741920000|2025-11-21 16:18:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|613
1763741930000|2025-11-21 16:18:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|396
1763741940000|2025-11-21 16:19:00|||||||||31
1763741950000|2025-11-21 16:19:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|615
1763741960000|2025-11-21 16:19:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|62
1763741970000|2025-11-21 16:19:30|||||||||15
1763741980000|2025-11-21 16:19:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1763741990000|2025-11-21 16:19:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|178
1763742000000|2025-11-21 16:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|43
1763742010000|2025-11-21 16:20:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|233
1763742020000|2025-11-21 16:20:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|240
1763742030000|2025-11-21 16:20:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|50
1763742040000|2025-11-21 16:20:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|137
1763742050000|2025-11-21 16:20:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|352
1763742060000|2025-11-21 16:21:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|41
1763742070000|2025-11-21 16:21:10|||||||||63
1763742080000|2025-11-21 16:21:20|||||||||28
1763742090000|2025-11-21 16:21:30|||||||||26
1763742100000|2025-11-21 16:21:40|||||||||94
1763742110000|2025-11-21 16:21:50|||||||||148
1763742120000|2025-11-21 16:22:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|98
1763742130000|2025-11-21 16:22:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|257
1763742140000|2025-11-21 16:22:20|||||||||168
1763742150000|2025-11-21 16:22:30|||||||||3
1763742160000|2025-11-21 16:22:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1763742170000|2025-11-21 16:22:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|370
1763742180000|2025-11-21 16:23:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|305
1763742190000|2025-11-21 16:23:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|89
1763742200000|2025-11-21 16:23:20|||||||||24
1763742210000|2025-11-21 16:23:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|59
1763742220000|2025-11-21 16:23:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1763742230000|2025-11-21 16:23:50|||||||||15
1763742240000|2025-11-21 16:24:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|201
1763742250000|2025-11-21 16:24:10|||||||||25
1763742260000|2025-11-21 16:24:20|||||||||49
1763742270000|2025-11-21 16:24:30|||||||||78
1763742280000|2025-11-21 16:24:40|||||||||19
1763742290000|2025-11-21 16:24:50|||||||||5
1763742300000|2025-11-21 16:25:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|41
1763742310000|2025-11-21 16:25:10|||||||||13
1763742320000|2025-11-21 16:25:20|||||||||11
1763742330000|2025-11-21 16:25:30|||||||||41
1763742340000|2025-11-21 16:25:40|||||||||49
1763742350000|2025-11-21 16:25:50|||||||||40
1763742360000|2025-11-21 16:26:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1763742370000|2025-11-21 16:26:10|||||||||16
1763742380000|2025-11-21 16:26:20|||||||||39
1763742390000|2025-11-21 16:26:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1763742400000|2025-11-21 16:26:40|9231|9229|9231|9229|9231|9229|9230.5|9228.5|226
1763742410000|2025-11-21 16:26:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|13
1763742420000|2025-11-21 16:27:00|||||||||202
1763742430000|2025-11-21 16:27:10|||||||||72
1763742440000|2025-11-21 16:27:20|||||||||19
1763742450000|2025-11-21 16:27:30|||||||||3
1763742460000|2025-11-21 16:27:40|||||||||5
1763742470000|2025-11-21 16:27:50|||||||||119
1763742480000|2025-11-21 16:28:00|||||||||505
1763742490000|2025-11-21 16:28:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1763742500000|2025-11-21 16:28:20|||||||||12
1763742510000|2025-11-21 16:28:30|||||||||1
1763742520000|2025-11-21 16:28:40|||||||||19
1763742540000|2025-11-21 16:29:00|||||||||159
1763742550000|2025-11-21 16:29:10|||||||||28
1763742560000|2025-11-21 16:29:20|||||||||15
1763742570000|2025-11-21 16:29:30|||||||||22
1763742580000|2025-11-21 16:29:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1763742590000|2025-11-21 16:29:50|||||||||3
1763742600000|2025-11-21 16:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|160
1763742610000|2025-11-21 16:30:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|99
1763742620000|2025-11-21 16:30:20|||||||||127
1763742630000|2025-11-21 16:30:30|||||||||170
1763742640000|2025-11-21 16:30:40|||||||||9
1763742650000|2025-11-21 16:30:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1763742660000|2025-11-21 16:31:00|||||||||142
1763742670000|2025-11-21 16:31:10|||||||||20
1763742680000|2025-11-21 16:31:20|||||||||33
1763742700000|2025-11-21 16:31:40|||||||||14
1763742710000|2025-11-21 16:31:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|240
1763742720000|2025-11-21 16:32:00|||||||||123
1763742740000|2025-11-21 16:32:20|||||||||12
1763742750000|2025-11-21 16:32:30|||||||||8
1763742760000|2025-11-21 16:32:40|||||||||7
1763742770000|2025-11-21 16:32:50|||||||||17
1763742780000|2025-11-21 16:33:00|||||||||94
1763742790000|2025-11-21 16:33:10|||||||||8
1763742800000|2025-11-21 16:33:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1763742810000|2025-11-21 16:33:30|||||||||8
1763742820000|2025-11-21 16:33:40|||||||||5
1763742830000|2025-11-21 16:33:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|78
1763742840000|2025-11-21 16:34:00|||||||||3
1763742850000|2025-11-21 16:34:10|||||||||59
1763742860000|2025-11-21 16:34:20|||||||||3
1763742870000|2025-11-21 16:34:30|||||||||8
1763742880000|2025-11-21 16:34:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|68
1763742890000|2025-11-21 16:34:50|||||||||9
1763742900000|2025-11-21 16:35:00|||||||||361
1763742910000|2025-11-21 16:35:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|92
1763742920000|2025-11-21 16:35:20|9228|9226|9228.5|9226.5|9229|9227|9228|9226|33
1763742930000|2025-11-21 16:35:30|||||||||8
1763742940000|2025-11-21 16:35:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|51
1763742950000|2025-11-21 16:35:50|||||||||57
1763742960000|2025-11-21 16:36:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|167
1763742970000|2025-11-21 16:36:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1763742980000|2025-11-21 16:36:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|37
1763742990000|2025-11-21 16:36:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|33
1763743000000|2025-11-21 16:36:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|438
1763743010000|2025-11-21 16:36:50|||||||||71
1763743020000|2025-11-21 16:37:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1763743030000|2025-11-21 16:37:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|67
1763743040000|2025-11-21 16:37:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|21
1763743050000|2025-11-21 16:37:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1763743060000|2025-11-21 16:37:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|131
1763743070000|2025-11-21 16:37:50|||||||||14
1763743080000|2025-11-21 16:38:00|||||||||35
1763743090000|2025-11-21 16:38:10|||||||||14
1763743100000|2025-11-21 16:38:20|||||||||34
1763743110000|2025-11-21 16:38:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|319
1763743120000|2025-11-21 16:38:40|||||||||145
1763743130000|2025-11-21 16:38:50|||||||||18
1763743140000|2025-11-21 16:39:00|||||||||1
1763743150000|2025-11-21 16:39:10|||||||||3
1763743160000|2025-11-21 16:39:20|||||||||60
1763743170000|2025-11-21 16:39:30|||||||||8
1763743180000|2025-11-21 16:39:40|||||||||511
1763743190000|2025-11-21 16:39:50|||||||||19
1763743200000|2025-11-21 16:40:00|||||||||24
1763743210000|2025-11-21 16:40:10|||||||||16
1763743220000|2025-11-21 16:40:20|||||||||8
1763743230000|2025-11-21 16:40:30|||||||||1
1763743240000|2025-11-21 16:40:40|||||||||25
1763743250000|2025-11-21 16:40:50|||||||||13
1763743260000|2025-11-21 16:41:00|||||||||7
1763743270000|2025-11-21 16:41:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|84
1763743280000|2025-11-21 16:41:20|||||||||7
1763743290000|2025-11-21 16:41:30|||||||||8
1763743300000|2025-11-21 16:41:40|||||||||22
1763743310000|2025-11-21 16:41:50|||||||||19
1763743320000|2025-11-21 16:42:00|||||||||78
1763743330000|2025-11-21 16:42:10|||||||||12
1763743350000|2025-11-21 16:42:30|||||||||1
1763743360000|2025-11-21 16:42:40|||||||||20
1763743370000|2025-11-21 16:42:50|||||||||10
1763743380000|2025-11-21 16:43:00|||||||||34
1763743390000|2025-11-21 16:43:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|68
1763743400000|2025-11-21 16:43:20|||||||||9
1763743410000|2025-11-21 16:43:30|||||||||3
1763743430000|2025-11-21 16:43:50|||||||||17
1763743440000|2025-11-21 16:44:00|||||||||138
1763743450000|2025-11-21 16:44:10|||||||||178
1763743460000|2025-11-21 16:44:20|||||||||9
1763743470000|2025-11-21 16:44:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1763743480000|2025-11-21 16:44:40|||||||||16
1763743490000|2025-11-21 16:44:50|||||||||33
1763743500000|2025-11-21 16:45:00|||||||||1
1763743510000|2025-11-21 16:45:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1763743520000|2025-11-21 16:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|123
1763743530000|2025-11-21 16:45:30|||||||||30
1763743540000|2025-11-21 16:45:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|77
1763743550000|2025-11-21 16:45:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|228
1763743560000|2025-11-21 16:46:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1763743570000|2025-11-21 16:46:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|87
1763743590000|2025-11-21 16:46:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|93
1763743600000|2025-11-21 16:46:40|||||||||17
1763743610000|2025-11-21 16:46:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1763743620000|2025-11-21 16:47:00|||||||||1
1763743630000|2025-11-21 16:47:10|||||||||54
1763743640000|2025-11-21 16:47:20|||||||||8
1763743660000|2025-11-21 16:47:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1763743670000|2025-11-21 16:47:50|||||||||8
1763743680000|2025-11-21 16:48:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|43
1763743700000|2025-11-21 16:48:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|47
1763743710000|2025-11-21 16:48:30|||||||||14
1763743720000|2025-11-21 16:48:40|||||||||33
1763743730000|2025-11-21 16:48:50|||||||||24
1763743750000|2025-11-21 16:49:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|19
1763743760000|2025-11-21 16:49:20|||||||||1
1763743780000|2025-11-21 16:49:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1763743790000|2025-11-21 16:49:50|||||||||67
1763743800000|2025-11-21 16:50:00|||||||||1
1763743810000|2025-11-21 16:50:10|||||||||3
1763743830000|2025-11-21 16:50:30|||||||||16
1763743840000|2025-11-21 16:50:40|||||||||25
1763743850000|2025-11-21 16:50:50|||||||||9
1763743860000|2025-11-21 16:51:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|37
1763743870000|2025-11-21 16:51:10|||||||||13
1763743880000|2025-11-21 16:51:20|||||||||37
1763743890000|2025-11-21 16:51:30|||||||||4
1763743910000|2025-11-21 16:51:50|||||||||18
1763743920000|2025-11-21 16:52:00|||||||||175
1763743930000|2025-11-21 16:52:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|56
1763743940000|2025-11-21 16:52:20|||||||||41
1763743950000|2025-11-21 16:52:30|||||||||16
1763743960000|2025-11-21 16:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1763743970000|2025-11-21 16:52:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|94
1763743980000|2025-11-21 16:53:00|||||||||1
1763743990000|2025-11-21 16:53:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1763744010000|2025-11-21 16:53:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|59
1763744020000|2025-11-21 16:53:40|||||||||12
1763744030000|2025-11-21 16:53:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1763744040000|2025-11-21 16:54:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1763744050000|2025-11-21 16:54:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1763744060000|2025-11-21 16:54:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|34
1763744070000|2025-11-21 16:54:30|||||||||19
1763744080000|2025-11-21 16:54:40|||||||||55
1763744090000|2025-11-21 16:54:50|||||||||9
1763744100000|2025-11-21 16:55:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1763744120000|2025-11-21 16:55:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|316
1763744130000|2025-11-21 16:55:30|||||||||251
1763744140000|2025-11-21 16:55:40|||||||||11
1763744150000|2025-11-21 16:55:50|||||||||47
1763744170000|2025-11-21 16:56:10|||||||||45
1763744180000|2025-11-21 16:56:20|||||||||228
1763744200000|2025-11-21 16:56:40|||||||||20
1763744220000|2025-11-21 16:57:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|463
1763744240000|2025-11-21 16:57:20|||||||||42
1763744260000|2025-11-21 16:57:40|||||||||198
1763744270000|2025-11-21 16:57:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1763744280000|2025-11-21 16:58:00|||||||||5
1763744310000|2025-11-21 16:58:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1763744320000|2025-11-21 16:58:40|||||||||14
1763744330000|2025-11-21 16:58:50|||||||||62
1763744340000|2025-11-21 16:59:00|||||||||11
1763744350000|2025-11-21 16:59:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|17
1763744360000|2025-11-21 16:59:20|||||||||14
1763744370000|2025-11-21 16:59:30|||||||||7
1763744380000|2025-11-21 16:59:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1763744390000|2025-11-21 16:59:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|42
1763744400000|2025-11-21 17:00:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1763744420000|2025-11-21 17:00:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1763744430000|2025-11-21 17:00:30|||||||||7
1763744440000|2025-11-21 17:00:40|||||||||132
1763744450000|2025-11-21 17:00:50|||||||||16
1763744460000|2025-11-21 17:01:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|256
1763744470000|2025-11-21 17:01:10|||||||||7
1763744500000|2025-11-21 17:01:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|137
1763744510000|2025-11-21 17:01:50|||||||||1
1763744520000|2025-11-21 17:02:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|126
1763744530000|2025-11-21 17:02:10|||||||||15
1763744540000|2025-11-21 17:02:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1763744550000|2025-11-21 17:02:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|15
1763744560000|2025-11-21 17:02:40|||||||||5
1763744570000|2025-11-21 17:02:50|||||||||8
1763744580000|2025-11-21 17:03:00|||||||||6
1763744610000|2025-11-21 17:03:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1763744620000|2025-11-21 17:03:40|||||||||6
1763744640000|2025-11-21 17:04:00|||||||||2
1763744650000|2025-11-21 17:04:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1763744660000|2025-11-21 17:04:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1763744670000|2025-11-21 17:04:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|30
1763744680000|2025-11-21 17:04:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|245
1763744700000|2025-11-21 17:05:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1763744710000|2025-11-21 17:05:10|||||||||41
1763744720000|2025-11-21 17:05:20|||||||||39
1763744730000|2025-11-21 17:05:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1763744750000|2025-11-21 17:05:50|||||||||60
1763744770000|2025-11-21 17:06:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|55
1763744780000|2025-11-21 17:06:20|||||||||51
1763744790000|2025-11-21 17:06:30|||||||||34
1763744800000|2025-11-21 17:06:40|||||||||4
1763744810000|2025-11-21 17:06:50|||||||||82
1763744820000|2025-11-21 17:07:00|||||||||7
1763744830000|2025-11-21 17:07:10|||||||||2
1763744850000|2025-11-21 17:07:30|||||||||59
1763744880000|2025-11-21 17:08:00|||||||||23
1763744890000|2025-11-21 17:08:10|||||||||1
1763744900000|2025-11-21 17:08:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1763744910000|2025-11-21 17:08:30|||||||||2
1763744920000|2025-11-21 17:08:40|||||||||57
1763744930000|2025-11-21 17:08:50|||||||||11
1763744940000|2025-11-21 17:09:00|||||||||210
1763744950000|2025-11-21 17:09:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1763744960000|2025-11-21 17:09:20|||||||||1
1763744970000|2025-11-21 17:09:30|||||||||1
1763744980000|2025-11-21 17:09:40|||||||||7
1763744990000|2025-11-21 17:09:50|||||||||66
1763745000000|2025-11-21 17:10:00|||||||||25
1763745020000|2025-11-21 17:10:20|||||||||20
1763745030000|2025-11-21 17:10:30|||||||||237
1763745040000|2025-11-21 17:10:40|||||||||16
1763745050000|2025-11-21 17:10:50|||||||||14
1763745060000|2025-11-21 17:11:00|||||||||62
1763745080000|2025-11-21 17:11:20|||||||||8
1763745100000|2025-11-21 17:11:40|||||||||2
1763745120000|2025-11-21 17:12:00|||||||||15
1763745130000|2025-11-21 17:12:10|||||||||57
1763745150000|2025-11-21 17:12:30|||||||||1
1763745160000|2025-11-21 17:12:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|204
1763745170000|2025-11-21 17:12:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|393
1763745180000|2025-11-21 17:13:00|||||||||8
1763745190000|2025-11-21 17:13:10|||||||||201
1763745200000|2025-11-21 17:13:20|||||||||48
1763745220000|2025-11-21 17:13:40|||||||||1
1763745230000|2025-11-21 17:13:50|||||||||22
1763745260000|2025-11-21 17:14:20|||||||||8
1763745270000|2025-11-21 17:14:30|||||||||49
1763745280000|2025-11-21 17:14:40|||||||||8
1763745290000|2025-11-21 17:14:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|967
1763745300000|2025-11-21 17:15:00|||||||||8
1763745320000|2025-11-21 17:15:20|||||||||2
1763745330000|2025-11-21 17:15:30|||||||||8
1763745340000|2025-11-21 17:15:40|||||||||6
1763745350000|2025-11-21 17:15:50|||||||||12
1763745360000|2025-11-21 17:16:00|||||||||10
1763745370000|2025-11-21 17:16:10|||||||||8
1763745380000|2025-11-21 17:16:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1763745400000|2025-11-21 17:16:40|||||||||2
1763745410000|2025-11-21 17:16:50|||||||||6
1763745430000|2025-11-21 17:17:10|||||||||6
1763745470000|2025-11-21 17:17:50|||||||||22
1763745480000|2025-11-21 17:18:00|||||||||144
1763745490000|2025-11-21 17:18:10|||||||||6
1763745500000|2025-11-21 17:18:20|||||||||5
1763745510000|2025-11-21 17:18:30|||||||||7
1763745530000|2025-11-21 17:18:50|||||||||4
1763745550000|2025-11-21 17:19:10|||||||||6
1763745580000|2025-11-21 17:19:40|||||||||14
1763745600000|2025-11-21 17:20:00|||||||||6
1763745630000|2025-11-21 17:20:30|||||||||1
1763745640000|2025-11-21 17:20:40|||||||||6
1763745650000|2025-11-21 17:20:50|||||||||5
1763745680000|2025-11-21 17:21:20|||||||||5
1763745690000|2025-11-21 17:21:30|||||||||121
1763745700000|2025-11-21 17:21:40|||||||||14
1763745710000|2025-11-21 17:21:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|355
1763745720000|2025-11-21 17:22:00|||||||||6
1763745730000|2025-11-21 17:22:10|||||||||3
1763745760000|2025-11-21 17:22:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|34
1763745770000|2025-11-21 17:22:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1763745810000|2025-11-21 17:23:30|||||||||9
1763745820000|2025-11-21 17:23:40|||||||||67
1763745830000|2025-11-21 17:23:50|||||||||50
1763745840000|2025-11-21 17:24:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1763745850000|2025-11-21 17:24:10|||||||||2
1763745860000|2025-11-21 17:24:20|||||||||6
1763745870000|2025-11-21 17:24:30|||||||||690
1763745890000|2025-11-21 17:24:50|||||||||6
1763745900000|2025-11-21 17:25:00|||||||||6
1763745920000|2025-11-21 17:25:20|||||||||2
1763745930000|2025-11-21 17:25:30|||||||||23
1763745940000|2025-11-21 17:25:40|||||||||6
1763745950000|2025-11-21 17:25:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|4
1763745960000|2025-11-21 17:26:00|||||||||2
1763745970000|2025-11-21 17:26:10|||||||||11
1763745980000|2025-11-21 17:26:20|||||||||5
1763745990000|2025-11-21 17:26:30|||||||||13
1763746000000|2025-11-21 17:26:40|||||||||329
1763746010000|2025-11-21 17:26:50|||||||||7
1763746020000|2025-11-21 17:27:00|||||||||2
1763746030000|2025-11-21 17:27:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1763746040000|2025-11-21 17:27:20|||||||||183
1763746050000|2025-11-21 17:27:30|||||||||13
1763746070000|2025-11-21 17:27:50|||||||||2
1763746080000|2025-11-21 17:28:00|||||||||7
1763746090000|2025-11-21 17:28:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|36
1763746100000|2025-11-21 17:28:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|5
1763746110000|2025-11-21 17:28:30|||||||||1
1763746120000|2025-11-21 17:28:40|||||||||5
1763746130000|2025-11-21 17:28:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|45
1763746140000|2025-11-21 17:29:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1763746150000|2025-11-21 17:29:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1763746160000|2025-11-21 17:29:20|||||||||5
1763746170000|2025-11-21 17:29:30|||||||||19
1763746180000|2025-11-21 17:29:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|83
1763746200000|2025-11-21 17:30:00|||||||||3
1763746210000|2025-11-21 17:30:10|||||||||5
1763746220000|2025-11-21 17:30:20|||||||||183
1763746230000|2025-11-21 17:30:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1763746250000|2025-11-21 17:30:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1763746270000|2025-11-21 17:31:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1763746290000|2025-11-21 17:31:30|||||||||20
1763746300000|2025-11-21 17:31:40|||||||||3
1763746310000|2025-11-21 17:31:50|||||||||2
1763746320000|2025-11-21 17:32:00|||||||||56
1763746330000|2025-11-21 17:32:10|||||||||6
1763746370000|2025-11-21 17:32:50|||||||||8
1763746390000|2025-11-21 17:33:10|||||||||50
1763746400000|2025-11-21 17:33:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|40
1763746430000|2025-11-21 17:33:50|||||||||5
1763746440000|2025-11-21 17:34:00|||||||||5
1763746460000|2025-11-21 17:34:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|47
1763746470000|2025-11-21 17:34:30|||||||||5
1763746480000|2025-11-21 17:34:40|||||||||205
1763746490000|2025-11-21 17:34:50|||||||||5
1763746500000|2025-11-21 17:35:00|||||||||5
1763746520000|2025-11-21 17:35:20|||||||||16
1763746530000|2025-11-21 17:35:30|||||||||51
1763746540000|2025-11-21 17:35:40|||||||||41
1763746550000|2025-11-21 17:35:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1763746560000|2025-11-21 17:36:00|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|3
1763746570000|2025-11-21 17:36:10|||||||||4
1763746590000|2025-11-21 17:36:30|||||||||2
1763746600000|2025-11-21 17:36:40|||||||||49
1763746610000|2025-11-21 17:36:50|||||||||16
1763746620000|2025-11-21 17:37:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1763746630000|2025-11-21 17:37:10|||||||||1
1763746640000|2025-11-21 17:37:20|||||||||19
1763746650000|2025-11-21 17:37:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|19
1763746660000|2025-11-21 17:37:40|||||||||111
1763746670000|2025-11-21 17:37:50|||||||||32
1763746680000|2025-11-21 17:38:00|||||||||1
1763746700000|2025-11-21 17:38:20|||||||||1
1763746710000|2025-11-21 17:38:30|||||||||6
1763746720000|2025-11-21 17:38:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|204
1763746730000|2025-11-21 17:38:50|||||||||66
1763746740000|2025-11-21 17:39:00|||||||||13
1763746750000|2025-11-21 17:39:10|||||||||34
1763746760000|2025-11-21 17:39:20|||||||||148
1763746770000|2025-11-21 17:39:30|||||||||1
1763746780000|2025-11-21 17:39:40|||||||||6
1763746790000|2025-11-21 17:39:50|||||||||1
1763746800000|2025-11-21 17:40:00|||||||||51
1763746810000|2025-11-21 17:40:10|||||||||6
1763746820000|2025-11-21 17:40:20|||||||||1
1763746830000|2025-11-21 17:40:30|||||||||1
1763746840000|2025-11-21 17:40:40|||||||||5
1763746850000|2025-11-21 17:40:50|||||||||4
1763746860000|2025-11-21 17:41:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1763746870000|2025-11-21 17:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|107
1763746880000|2025-11-21 17:41:20|||||||||4
1763746910000|2025-11-21 17:41:50|||||||||12
1763746920000|2025-11-21 17:42:00|||||||||2
1763746940000|2025-11-21 17:42:20|||||||||41
1763746950000|2025-11-21 17:42:30|||||||||4
1763746960000|2025-11-21 17:42:40|||||||||8
1763746970000|2025-11-21 17:42:50|||||||||4
1763746980000|2025-11-21 17:43:00|||||||||178
1763746990000|2025-11-21 17:43:10|||||||||13
1763747010000|2025-11-21 17:43:30|||||||||44
1763747020000|2025-11-21 17:43:40|||||||||8
1763747050000|2025-11-21 17:44:10|||||||||4
1763747070000|2025-11-21 17:44:30|||||||||125
1763747080000|2025-11-21 17:44:40|||||||||52
1763747090000|2025-11-21 17:44:50|||||||||3
1763747100000|2025-11-21 17:45:00|||||||||12
1763747120000|2025-11-21 17:45:20|||||||||4
1763747130000|2025-11-21 17:45:30|||||||||7
1763747140000|2025-11-21 17:45:40|||||||||26
1763747150000|2025-11-21 17:45:50|||||||||46
1763747160000|2025-11-21 17:46:00|||||||||4
1763747170000|2025-11-21 17:46:10|||||||||10
1763747180000|2025-11-21 17:46:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|114
1763747190000|2025-11-21 17:46:30|||||||||2
1763747200000|2025-11-21 17:46:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1763747210000|2025-11-21 17:46:50|||||||||11
1763747220000|2025-11-21 17:47:00|||||||||60
1763747230000|2025-11-21 17:47:10|||||||||84
1763747240000|2025-11-21 17:47:20|||||||||176
1763747250000|2025-11-21 17:47:30|||||||||69
1763747260000|2025-11-21 17:47:40|||||||||2
1763747270000|2025-11-21 17:47:50|||||||||3
1763747280000|2025-11-21 17:48:00|||||||||2
1763747290000|2025-11-21 17:48:10|||||||||45
1763747300000|2025-11-21 17:48:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|66
1763747310000|2025-11-21 17:48:30|||||||||2
1763747320000|2025-11-21 17:48:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|10
1763747330000|2025-11-21 17:48:50|||||||||6
1763747340000|2025-11-21 17:49:00|||||||||17
1763747350000|2025-11-21 17:49:10|||||||||7
1763747360000|2025-11-21 17:49:20|||||||||132
1763747370000|2025-11-21 17:49:30|||||||||2
1763747380000|2025-11-21 17:49:40|||||||||11
1763747390000|2025-11-21 17:49:50|||||||||58
1763747400000|2025-11-21 17:50:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|140
1763747430000|2025-11-21 17:50:30|||||||||42
1763747450000|2025-11-21 17:50:50|||||||||4
1763747460000|2025-11-21 17:51:00|||||||||15
1763747470000|2025-11-21 17:51:10|||||||||7
1763747480000|2025-11-21 17:51:20|||||||||74
1763747490000|2025-11-21 17:51:30|||||||||170
1763747500000|2025-11-21 17:51:40|||||||||19
1763747520000|2025-11-21 17:52:00|||||||||61
1763747550000|2025-11-21 17:52:30|||||||||11
1763747560000|2025-11-21 17:52:40|||||||||9
1763747570000|2025-11-21 17:52:50|||||||||65
1763747580000|2025-11-21 17:53:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|177
1763747590000|2025-11-21 17:53:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|114
1763747600000|2025-11-21 17:53:20|||||||||15
1763747610000|2025-11-21 17:53:30|||||||||1
1763747620000|2025-11-21 17:53:40|||||||||42
1763747630000|2025-11-21 17:53:50|||||||||8
1763747640000|2025-11-21 17:54:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|82
1763747650000|2025-11-21 17:54:10|||||||||6
1763747660000|2025-11-21 17:54:20|||||||||39
1763747670000|2025-11-21 17:54:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|165
1763747680000|2025-11-21 17:54:40|||||||||1
1763747690000|2025-11-21 17:54:50|||||||||13
1763747700000|2025-11-21 17:55:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|246
1763747710000|2025-11-21 17:55:10|||||||||51
1763747720000|2025-11-21 17:55:20|||||||||37
1763747730000|2025-11-21 17:55:30|9225|9223|9225|9223|9225.5|9223.5|9225|9223|53
1763747740000|2025-11-21 17:55:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|42
1763747770000|2025-11-21 17:56:10|||||||||7
1763747780000|2025-11-21 17:56:20|||||||||8
1763747790000|2025-11-21 17:56:30|||||||||11
1763747800000|2025-11-21 17:56:40|||||||||44
1763747810000|2025-11-21 17:56:50|||||||||11
1763747820000|2025-11-21 17:57:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1763747830000|2025-11-21 17:57:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|59
1763747840000|2025-11-21 17:57:20|||||||||1
1763747850000|2025-11-21 17:57:30|||||||||80
1763747860000|2025-11-21 17:57:40|||||||||14
1763747870000|2025-11-21 17:57:50|||||||||8
1763747880000|2025-11-21 17:58:00|||||||||1
1763747890000|2025-11-21 17:58:10|||||||||41
1763747900000|2025-11-21 17:58:20|||||||||6
1763747910000|2025-11-21 17:58:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1763747920000|2025-11-21 17:58:40|||||||||2
1763747930000|2025-11-21 17:58:50|||||||||6
1763747940000|2025-11-21 17:59:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|348
1763747950000|2025-11-21 17:59:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1763747960000|2025-11-21 17:59:20|||||||||7
1763747970000|2025-11-21 17:59:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|147
1763747980000|2025-11-21 17:59:40|||||||||1
1763747990000|2025-11-21 17:59:50|||||||||216
1763971200000|2025-11-24 08:00:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9237.5|9235.5|142
1763971210000|2025-11-24 08:00:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240|9238|158
1763971220000|2025-11-24 08:00:20|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|532
1763971230000|2025-11-24 08:00:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|615
1763971240000|2025-11-24 08:00:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|97
1763971250000|2025-11-24 08:00:50|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|121
1763971260000|2025-11-24 08:01:00|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|138
1763971270000|2025-11-24 08:01:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|59
1763971280000|2025-11-24 08:01:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|43
1763971290000|2025-11-24 08:01:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|49
1763971300000|2025-11-24 08:01:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|184
1763971310000|2025-11-24 08:01:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|145
1763971320000|2025-11-24 08:02:00|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|82
1763971330000|2025-11-24 08:02:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|67
1763971340000|2025-11-24 08:02:20|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|45
1763971350000|2025-11-24 08:02:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|92
1763971360000|2025-11-24 08:02:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|185
1763971370000|2025-11-24 08:02:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|72
1763971380000|2025-11-24 08:03:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|70
1763971390000|2025-11-24 08:03:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|148
1763971400000|2025-11-24 08:03:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|120
1763971410000|2025-11-24 08:03:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|57
1763971420000|2025-11-24 08:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|73
1763971430000|2025-11-24 08:03:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|51
1763971440000|2025-11-24 08:04:00|||||||||67
1763971450000|2025-11-24 08:04:10|||||||||14
1763971460000|2025-11-24 08:04:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|70
1763971470000|2025-11-24 08:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1763971480000|2025-11-24 08:04:40|||||||||7
1763971490000|2025-11-24 08:04:50|||||||||62
1763971500000|2025-11-24 08:05:00|||||||||8
1763971510000|2025-11-24 08:05:10|||||||||43
1763971520000|2025-11-24 08:05:20|||||||||10
1763971530000|2025-11-24 08:05:30|||||||||144
1763971540000|2025-11-24 08:05:40|||||||||5
1763971550000|2025-11-24 08:05:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|670
1763971560000|2025-11-24 08:06:00|||||||||50
1763971570000|2025-11-24 08:06:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|180
1763971580000|2025-11-24 08:06:20|||||||||211
1763971590000|2025-11-24 08:06:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|24
1763971600000|2025-11-24 08:06:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1763971610000|2025-11-24 08:06:50|||||||||62
1763971620000|2025-11-24 08:07:00|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|264
1763971630000|2025-11-24 08:07:10|||||||||10
1763971640000|2025-11-24 08:07:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|52
1763971650000|2025-11-24 08:07:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|199
1763971660000|2025-11-24 08:07:40|||||||||9
1763971670000|2025-11-24 08:07:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1763971680000|2025-11-24 08:08:00|||||||||13
1763971690000|2025-11-24 08:08:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|626
1763971700000|2025-11-24 08:08:20|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|534
1763971710000|2025-11-24 08:08:30|||||||||35
1763971720000|2025-11-24 08:08:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|201
1763971730000|2025-11-24 08:08:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|62
1763971740000|2025-11-24 08:09:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|307
1763971750000|2025-11-24 08:09:10|||||||||36
1763971760000|2025-11-24 08:09:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|47
1763971770000|2025-11-24 08:09:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1763971780000|2025-11-24 08:09:40|||||||||10
1763971790000|2025-11-24 08:09:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|59
1763971800000|2025-11-24 08:10:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|80
1763971810000|2025-11-24 08:10:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|57
1763971820000|2025-11-24 08:10:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|93
1763971830000|2025-11-24 08:10:30|||||||||216
1763971840000|2025-11-24 08:10:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|118
1763971850000|2025-11-24 08:10:50|||||||||62
1763971860000|2025-11-24 08:11:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|81
1763971870000|2025-11-24 08:11:10|||||||||25
1763971880000|2025-11-24 08:11:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1763971890000|2025-11-24 08:11:30|||||||||1
1763971900000|2025-11-24 08:11:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|33
1763971920000|2025-11-24 08:12:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|63
1763971950000|2025-11-24 08:12:30|||||||||7
1763971960000|2025-11-24 08:12:40|||||||||15
1763971980000|2025-11-24 08:13:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|56
1763971990000|2025-11-24 08:13:10|||||||||78
1763972000000|2025-11-24 08:13:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1763972010000|2025-11-24 08:13:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1763972020000|2025-11-24 08:13:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1763972030000|2025-11-24 08:13:50|||||||||3
1763972040000|2025-11-24 08:14:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1763972050000|2025-11-24 08:14:10|||||||||12
1763972060000|2025-11-24 08:14:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|275
1763972070000|2025-11-24 08:14:30|||||||||161
1763972080000|2025-11-24 08:14:40|||||||||210
1763972090000|2025-11-24 08:14:50|||||||||64
1763972100000|2025-11-24 08:15:00|||||||||151
1763972110000|2025-11-24 08:15:10|||||||||76
1763972120000|2025-11-24 08:15:20|||||||||7
1763972140000|2025-11-24 08:15:40|9232.5|9230.5|9235.5|9233.5|9235.5|9233.5|9232.5|9230.5|428
1763972150000|2025-11-24 08:15:50|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|16
1763972160000|2025-11-24 08:16:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|66
1763972180000|2025-11-24 08:16:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|8
1763972190000|2025-11-24 08:16:30|||||||||3
1763972200000|2025-11-24 08:16:40|||||||||10
1763972210000|2025-11-24 08:16:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1763972220000|2025-11-24 08:17:00|||||||||7
1763972230000|2025-11-24 08:17:10|||||||||10
1763972240000|2025-11-24 08:17:20|||||||||147
1763972250000|2025-11-24 08:17:30|||||||||85
1763972260000|2025-11-24 08:17:40|||||||||58
1763972270000|2025-11-24 08:17:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|65
1763972280000|2025-11-24 08:18:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|131
1763972290000|2025-11-24 08:18:10|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|113
1763972310000|2025-11-24 08:18:30|||||||||4
1763972330000|2025-11-24 08:18:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1763972340000|2025-11-24 08:19:00|||||||||1
1763972350000|2025-11-24 08:19:10|||||||||19
1763972360000|2025-11-24 08:19:20|||||||||6
1763972370000|2025-11-24 08:19:30|||||||||1
1763972380000|2025-11-24 08:19:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|61
1763972390000|2025-11-24 08:19:50|||||||||10
1763972400000|2025-11-24 08:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|67
1763972410000|2025-11-24 08:20:10|||||||||5
1763972420000|2025-11-24 08:20:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1763972430000|2025-11-24 08:20:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|117
1763972440000|2025-11-24 08:20:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|47
1763972450000|2025-11-24 08:20:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|14
1763972460000|2025-11-24 08:21:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|209
1763972470000|2025-11-24 08:21:10|||||||||5
1763972480000|2025-11-24 08:21:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|546
1763972490000|2025-11-24 08:21:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|62
1763972500000|2025-11-24 08:21:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1763972510000|2025-11-24 08:21:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|105
1763972530000|2025-11-24 08:22:10|||||||||1
1763972540000|2025-11-24 08:22:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|47
1763972550000|2025-11-24 08:22:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1763972560000|2025-11-24 08:22:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|1470
1763972570000|2025-11-24 08:22:50|||||||||91
1763972580000|2025-11-24 08:23:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|66
1763972590000|2025-11-24 08:23:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1763972600000|2025-11-24 08:23:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236|9234|5
1763972610000|2025-11-24 08:23:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|40
1763972640000|2025-11-24 08:24:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|24
1763972650000|2025-11-24 08:24:10|||||||||25
1763972680000|2025-11-24 08:24:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1763972690000|2025-11-24 08:24:50|||||||||7
1763972700000|2025-11-24 08:25:00|||||||||23
1763972710000|2025-11-24 08:25:10|||||||||6
1763972720000|2025-11-24 08:25:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|23
1763972740000|2025-11-24 08:25:40|||||||||30
1763972750000|2025-11-24 08:25:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|85
1763972760000|2025-11-24 08:26:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|2896
1763972770000|2025-11-24 08:26:10|||||||||59
1763972780000|2025-11-24 08:26:20|||||||||71
1763972790000|2025-11-24 08:26:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1763972800000|2025-11-24 08:26:40|||||||||16
1763972810000|2025-11-24 08:26:50|||||||||4
1763972820000|2025-11-24 08:27:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1763972830000|2025-11-24 08:27:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|72
1763972840000|2025-11-24 08:27:20|||||||||6
1763972860000|2025-11-24 08:27:40|||||||||311
1763972870000|2025-11-24 08:27:50|||||||||11
1763972880000|2025-11-24 08:28:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|95
1763972890000|2025-11-24 08:28:10|||||||||11
1763972900000|2025-11-24 08:28:20|9240|9238|9240|9238|9240|9238|9240|9238|7
1763972910000|2025-11-24 08:28:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|109
1763972920000|2025-11-24 08:28:40|||||||||416
1763972930000|2025-11-24 08:28:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|204
1763972940000|2025-11-24 08:29:00|||||||||4
1763972960000|2025-11-24 08:29:20|||||||||191
1763972970000|2025-11-24 08:29:30|||||||||7
1763972980000|2025-11-24 08:29:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1763972990000|2025-11-24 08:29:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|63
1763973000000|2025-11-24 08:30:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|403
1763973010000|2025-11-24 08:30:10|||||||||16
1763973020000|2025-11-24 08:30:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|70
1763973030000|2025-11-24 08:30:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|21
1763973040000|2025-11-24 08:30:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|32
1763973050000|2025-11-24 08:30:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1763973060000|2025-11-24 08:31:00|||||||||1
1763973070000|2025-11-24 08:31:10|||||||||1
1763973080000|2025-11-24 08:31:20|||||||||20
1763973090000|2025-11-24 08:31:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1763973100000|2025-11-24 08:31:40|||||||||59
1763973110000|2025-11-24 08:31:50|||||||||15
1763973120000|2025-11-24 08:32:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|47
1763973130000|2025-11-24 08:32:10|||||||||23
1763973140000|2025-11-24 08:32:20|||||||||33
1763973150000|2025-11-24 08:32:30|||||||||14
1763973160000|2025-11-24 08:32:40|||||||||8
1763973170000|2025-11-24 08:32:50|||||||||7
1763973180000|2025-11-24 08:33:00|||||||||10
1763973190000|2025-11-24 08:33:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1763973200000|2025-11-24 08:33:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|129
1763973210000|2025-11-24 08:33:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1763973220000|2025-11-24 08:33:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|785
1763973230000|2025-11-24 08:33:50|||||||||62
1763973240000|2025-11-24 08:34:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|118
1763973250000|2025-11-24 08:34:10|||||||||8
1763973260000|2025-11-24 08:34:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1763973270000|2025-11-24 08:34:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1763973280000|2025-11-24 08:34:40|||||||||1
1763973300000|2025-11-24 08:35:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|51
1763973310000|2025-11-24 08:35:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|10
1763973320000|2025-11-24 08:35:20|||||||||87
1763973330000|2025-11-24 08:35:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|73
1763973350000|2025-11-24 08:35:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|33
1763973360000|2025-11-24 08:36:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1763973380000|2025-11-24 08:36:20|||||||||4
1763973390000|2025-11-24 08:36:30|||||||||7
1763973400000|2025-11-24 08:36:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|147
1763973410000|2025-11-24 08:36:50|||||||||31
1763973420000|2025-11-24 08:37:00|||||||||10
1763973430000|2025-11-24 08:37:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|42
1763973440000|2025-11-24 08:37:20|||||||||5
1763973450000|2025-11-24 08:37:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|276
1763973460000|2025-11-24 08:37:40|||||||||395
1763973470000|2025-11-24 08:37:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|117
1763973480000|2025-11-24 08:38:00|||||||||2
1763973490000|2025-11-24 08:38:10|||||||||182
1763973500000|2025-11-24 08:38:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|853
1763973510000|2025-11-24 08:38:30|||||||||33
1763973520000|2025-11-24 08:38:40|||||||||1005
1763973530000|2025-11-24 08:38:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|61
1763973540000|2025-11-24 08:39:00|||||||||113
1763973550000|2025-11-24 08:39:10|||||||||28
1763973570000|2025-11-24 08:39:30|||||||||46
1763973580000|2025-11-24 08:39:40|||||||||2
1763973590000|2025-11-24 08:39:50|||||||||37
1763973600000|2025-11-24 08:40:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|59
1763973610000|2025-11-24 08:40:10|||||||||32
1763973620000|2025-11-24 08:40:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1763973630000|2025-11-24 08:40:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|38
1763973640000|2025-11-24 08:40:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1763973650000|2025-11-24 08:40:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|76
1763973660000|2025-11-24 08:41:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|696
1763973670000|2025-11-24 08:41:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1763973680000|2025-11-24 08:41:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1763973690000|2025-11-24 08:41:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|43
1763973700000|2025-11-24 08:41:40|||||||||3
1763973710000|2025-11-24 08:41:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|195
1763973720000|2025-11-24 08:42:00|||||||||5
1763973730000|2025-11-24 08:42:10|||||||||12
1763973750000|2025-11-24 08:42:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|291
1763973760000|2025-11-24 08:42:40|||||||||23
1763973770000|2025-11-24 08:42:50|||||||||58
1763973780000|2025-11-24 08:43:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1763973790000|2025-11-24 08:43:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|96
1763973800000|2025-11-24 08:43:20|||||||||35
1763973810000|2025-11-24 08:43:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|201
1763973820000|2025-11-24 08:43:40|||||||||83
1763973830000|2025-11-24 08:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|59
1763973840000|2025-11-24 08:44:00|||||||||5
1763973850000|2025-11-24 08:44:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|87
1763973860000|2025-11-24 08:44:20|||||||||50
1763973870000|2025-11-24 08:44:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|40
1763973880000|2025-11-24 08:44:40|||||||||10
1763973900000|2025-11-24 08:45:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|48
1763973910000|2025-11-24 08:45:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1763973920000|2025-11-24 08:45:20|||||||||7
1763973930000|2025-11-24 08:45:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|55
1763973940000|2025-11-24 08:45:40|||||||||2
1763973950000|2025-11-24 08:45:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|32
1763973960000|2025-11-24 08:46:00|||||||||7
1763973970000|2025-11-24 08:46:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|55
1763973980000|2025-11-24 08:46:20|||||||||60
1763973990000|2025-11-24 08:46:30|||||||||88
1763974000000|2025-11-24 08:46:40|||||||||41
1763974010000|2025-11-24 08:46:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|44
1763974020000|2025-11-24 08:47:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|85
1763974030000|2025-11-24 08:47:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|121
1763974040000|2025-11-24 08:47:20|||||||||4
1763974050000|2025-11-24 08:47:30|||||||||190
1763974070000|2025-11-24 08:47:50|||||||||4
1763974080000|2025-11-24 08:48:00|||||||||39
1763974090000|2025-11-24 08:48:10|||||||||12
1763974100000|2025-11-24 08:48:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|41
1763974110000|2025-11-24 08:48:30|||||||||18
1763974120000|2025-11-24 08:48:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1763974140000|2025-11-24 08:49:00|||||||||9
1763974150000|2025-11-24 08:49:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1763974160000|2025-11-24 08:49:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1763974170000|2025-11-24 08:49:30|||||||||1
1763974180000|2025-11-24 08:49:40|||||||||87
1763974190000|2025-11-24 08:49:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|177
1763974200000|2025-11-24 08:50:00|||||||||121
1763974210000|2025-11-24 08:50:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|72
1763974220000|2025-11-24 08:50:20|||||||||14
1763974230000|2025-11-24 08:50:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|134
1763974240000|2025-11-24 08:50:40|||||||||15
1763974250000|2025-11-24 08:50:50|||||||||23
1763974260000|2025-11-24 08:51:00|||||||||21
1763974270000|2025-11-24 08:51:10|||||||||86
1763974280000|2025-11-24 08:51:20|||||||||35
1763974290000|2025-11-24 08:51:30|||||||||28
1763974300000|2025-11-24 08:51:40|||||||||6
1763974320000|2025-11-24 08:52:00|||||||||8
1763974330000|2025-11-24 08:52:10|||||||||16
1763974340000|2025-11-24 08:52:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|59
1763974350000|2025-11-24 08:52:30|||||||||10
1763974360000|2025-11-24 08:52:40|||||||||127
1763974380000|2025-11-24 08:53:00|||||||||91
1763974390000|2025-11-24 08:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|113
1763974400000|2025-11-24 08:53:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1763974410000|2025-11-24 08:53:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|76
1763974420000|2025-11-24 08:53:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1763974440000|2025-11-24 08:54:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|46
1763974450000|2025-11-24 08:54:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|162
1763974460000|2025-11-24 08:54:20|||||||||2
1763974470000|2025-11-24 08:54:30|||||||||9
1763974480000|2025-11-24 08:54:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|58
1763974490000|2025-11-24 08:54:50|||||||||1
1763974500000|2025-11-24 08:55:00|||||||||22
1763974520000|2025-11-24 08:55:20|||||||||7
1763974530000|2025-11-24 08:55:30|||||||||8
1763974540000|2025-11-24 08:55:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1763974560000|2025-11-24 08:56:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1763974570000|2025-11-24 08:56:10|||||||||3
1763974580000|2025-11-24 08:56:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|118
1763974590000|2025-11-24 08:56:30|||||||||48
1763974600000|2025-11-24 08:56:40|||||||||45
1763974630000|2025-11-24 08:57:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|46
1763974640000|2025-11-24 08:57:20|||||||||1
1763974650000|2025-11-24 08:57:30|||||||||46
1763974670000|2025-11-24 08:57:50|||||||||1
1763974680000|2025-11-24 08:58:00|||||||||16
1763974690000|2025-11-24 08:58:10|||||||||121
1763974700000|2025-11-24 08:58:20|||||||||5
1763974710000|2025-11-24 08:58:30|||||||||18
1763974730000|2025-11-24 08:58:50|||||||||26
1763974740000|2025-11-24 08:59:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|22
1763974750000|2025-11-24 08:59:10|||||||||6
1763974760000|2025-11-24 08:59:20|||||||||35
1763974770000|2025-11-24 08:59:30|||||||||60
1763974780000|2025-11-24 08:59:40|||||||||66
1763974800000|2025-11-24 09:00:00|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|295
1763974810000|2025-11-24 09:00:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|230
1763974820000|2025-11-24 09:00:20|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|136
1763974830000|2025-11-24 09:00:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1763974840000|2025-11-24 09:00:40|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|51
1763974850000|2025-11-24 09:00:50|||||||||2
1763974860000|2025-11-24 09:01:00|||||||||3420
1763974870000|2025-11-24 09:01:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|199
1763974880000|2025-11-24 09:01:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|273
1763974890000|2025-11-24 09:01:30|||||||||64
1763974900000|2025-11-24 09:01:40|||||||||28
1763974910000|2025-11-24 09:01:50|||||||||69
1763974920000|2025-11-24 09:02:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1763974930000|2025-11-24 09:02:10|||||||||10
1763974940000|2025-11-24 09:02:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|82
1763974950000|2025-11-24 09:02:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|87
1763974960000|2025-11-24 09:02:40|||||||||6
1763974970000|2025-11-24 09:02:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|122
1763974980000|2025-11-24 09:03:00|||||||||17
1763974990000|2025-11-24 09:03:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1763975000000|2025-11-24 09:03:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1763975010000|2025-11-24 09:03:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1763975020000|2025-11-24 09:03:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1763975030000|2025-11-24 09:03:50|||||||||77
1763975040000|2025-11-24 09:04:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|113
1763975050000|2025-11-24 09:04:10|||||||||16
1763975060000|2025-11-24 09:04:20|||||||||90
1763975070000|2025-11-24 09:04:30|||||||||1
1763975080000|2025-11-24 09:04:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|205
1763975090000|2025-11-24 09:04:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|385
1763975100000|2025-11-24 09:05:00|||||||||30
1763975110000|2025-11-24 09:05:10|||||||||96
1763975120000|2025-11-24 09:05:20|||||||||2
1763975130000|2025-11-24 09:05:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|826
1763975140000|2025-11-24 09:05:40|||||||||177
1763975150000|2025-11-24 09:05:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|112
1763975160000|2025-11-24 09:06:00|||||||||21
1763975170000|2025-11-24 09:06:10|||||||||208
1763975180000|2025-11-24 09:06:20|||||||||7
1763975190000|2025-11-24 09:06:30|||||||||158
1763975200000|2025-11-24 09:06:40|||||||||26
1763975210000|2025-11-24 09:06:50|||||||||18
1763975230000|2025-11-24 09:07:10|||||||||36
1763975240000|2025-11-24 09:07:20|||||||||23
1763975250000|2025-11-24 09:07:30|||||||||10
1763975260000|2025-11-24 09:07:40|||||||||4
1763975270000|2025-11-24 09:07:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|800
1763975280000|2025-11-24 09:08:00|||||||||41
1763975290000|2025-11-24 09:08:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|121
1763975300000|2025-11-24 09:08:20|||||||||1
1763975310000|2025-11-24 09:08:30|||||||||2
1763975320000|2025-11-24 09:08:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|101
1763975330000|2025-11-24 09:08:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|86
1763975340000|2025-11-24 09:09:00|||||||||3
1763975350000|2025-11-24 09:09:10|||||||||8
1763975360000|2025-11-24 09:09:20|||||||||7
1763975370000|2025-11-24 09:09:30|||||||||1386
1763975380000|2025-11-24 09:09:40|||||||||13
1763975390000|2025-11-24 09:09:50|||||||||6
1763975400000|2025-11-24 09:10:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|43
1763975410000|2025-11-24 09:10:10|||||||||1
1763975420000|2025-11-24 09:10:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1763975430000|2025-11-24 09:10:30|||||||||75
1763975440000|2025-11-24 09:10:40|||||||||79
1763975450000|2025-11-24 09:10:50|||||||||10
1763975460000|2025-11-24 09:11:00|||||||||18
1763975470000|2025-11-24 09:11:10|||||||||14
1763975480000|2025-11-24 09:11:20|||||||||4
1763975490000|2025-11-24 09:11:30|||||||||28
1763975500000|2025-11-24 09:11:40|||||||||57
1763975510000|2025-11-24 09:11:50|||||||||9
1763975520000|2025-11-24 09:12:00|||||||||1
1763975530000|2025-11-24 09:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|222
1763975540000|2025-11-24 09:12:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|75
1763975550000|2025-11-24 09:12:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|198
1763975560000|2025-11-24 09:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|166
1763975570000|2025-11-24 09:12:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|126
1763975590000|2025-11-24 09:13:10|||||||||22
1763975600000|2025-11-24 09:13:20|||||||||11
1763975610000|2025-11-24 09:13:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|140
1763975620000|2025-11-24 09:13:40|||||||||9
1763975630000|2025-11-24 09:13:50|||||||||105
1763975640000|2025-11-24 09:14:00|||||||||58
1763975650000|2025-11-24 09:14:10|||||||||73
1763975660000|2025-11-24 09:14:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|307
1763975670000|2025-11-24 09:14:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|107
1763975680000|2025-11-24 09:14:40|||||||||101
1763975690000|2025-11-24 09:14:50|||||||||35
1763975700000|2025-11-24 09:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|81
1763975710000|2025-11-24 09:15:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1763975720000|2025-11-24 09:15:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|69
1763975730000|2025-11-24 09:15:30|||||||||25
1763975740000|2025-11-24 09:15:40|||||||||1
1763975750000|2025-11-24 09:15:50|||||||||39
1763975760000|2025-11-24 09:16:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|130
1763975770000|2025-11-24 09:16:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1763975780000|2025-11-24 09:16:20|||||||||1
1763975790000|2025-11-24 09:16:30|||||||||12
1763975800000|2025-11-24 09:16:40|||||||||62
1763975810000|2025-11-24 09:16:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|57
1763975820000|2025-11-24 09:17:00|||||||||1
1763975830000|2025-11-24 09:17:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|103
1763975840000|2025-11-24 09:17:20|||||||||9
1763975850000|2025-11-24 09:17:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|265
1763975860000|2025-11-24 09:17:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|241
1763975870000|2025-11-24 09:17:50|||||||||3
1763975880000|2025-11-24 09:18:00|||||||||15
1763975890000|2025-11-24 09:18:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|19
1763975900000|2025-11-24 09:18:20|||||||||19
1763975910000|2025-11-24 09:18:30|||||||||9
1763975920000|2025-11-24 09:18:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1763975930000|2025-11-24 09:18:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1763975940000|2025-11-24 09:19:00|||||||||9
1763975960000|2025-11-24 09:19:20|||||||||216
1763975970000|2025-11-24 09:19:30|||||||||136
1763975980000|2025-11-24 09:19:40|||||||||90
1763975990000|2025-11-24 09:19:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|56
1763976000000|2025-11-24 09:20:00|||||||||105
1763976010000|2025-11-24 09:20:10|||||||||1678
1763976020000|2025-11-24 09:20:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|929
1763976030000|2025-11-24 09:20:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|142
1763976040000|2025-11-24 09:20:40|||||||||36
1763976050000|2025-11-24 09:20:50|||||||||15
1763976070000|2025-11-24 09:21:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|125
1763976080000|2025-11-24 09:21:20|||||||||888
1763976090000|2025-11-24 09:21:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|64
1763976100000|2025-11-24 09:21:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|317
1763976110000|2025-11-24 09:21:50|||||||||38
1763976120000|2025-11-24 09:22:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|60
1763976130000|2025-11-24 09:22:10|||||||||16
1763976140000|2025-11-24 09:22:20|||||||||1
1763976150000|2025-11-24 09:22:30|||||||||23
1763976160000|2025-11-24 09:22:40|||||||||19
1763976170000|2025-11-24 09:22:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|627
1763976180000|2025-11-24 09:23:00|||||||||27
1763976190000|2025-11-24 09:23:10|||||||||1
1763976200000|2025-11-24 09:23:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|60
1763976210000|2025-11-24 09:23:30|||||||||43
1763976220000|2025-11-24 09:23:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|52
1763976240000|2025-11-24 09:24:00|||||||||1
1763976250000|2025-11-24 09:24:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|107
1763976260000|2025-11-24 09:24:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1763976270000|2025-11-24 09:24:30|||||||||2
1763976280000|2025-11-24 09:24:40|||||||||5
1763976290000|2025-11-24 09:24:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|101
1763976300000|2025-11-24 09:25:00|||||||||26
1763976310000|2025-11-24 09:25:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|86
1763976320000|2025-11-24 09:25:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|86
1763976330000|2025-11-24 09:25:30|||||||||47
1763976340000|2025-11-24 09:25:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1763976350000|2025-11-24 09:25:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|62
1763976360000|2025-11-24 09:26:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|35
1763976370000|2025-11-24 09:26:10|||||||||21
1763976380000|2025-11-24 09:26:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|57
1763976390000|2025-11-24 09:26:30|||||||||1
1763976400000|2025-11-24 09:26:40|||||||||39
1763976410000|2025-11-24 09:26:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|86
1763976420000|2025-11-24 09:27:00|||||||||3
1763976430000|2025-11-24 09:27:10|||||||||337
1763976440000|2025-11-24 09:27:20|||||||||5
1763976450000|2025-11-24 09:27:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|252
1763976460000|2025-11-24 09:27:40|||||||||20
1763976470000|2025-11-24 09:27:50|||||||||66
1763976480000|2025-11-24 09:28:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|74
1763976490000|2025-11-24 09:28:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|123
1763976500000|2025-11-24 09:28:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|43
1763976510000|2025-11-24 09:28:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|61
1763976530000|2025-11-24 09:28:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1763976540000|2025-11-24 09:29:00|||||||||1769
1763976550000|2025-11-24 09:29:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|101
1763976560000|2025-11-24 09:29:20|||||||||2
1763976570000|2025-11-24 09:29:30|||||||||42
1763976580000|2025-11-24 09:29:40|||||||||45
1763976590000|2025-11-24 09:29:50|||||||||26
1763976600000|2025-11-24 09:30:00|||||||||16
1763976610000|2025-11-24 09:30:10|||||||||6
1763976620000|2025-11-24 09:30:20|||||||||15
1763976630000|2025-11-24 09:30:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|166
1763976640000|2025-11-24 09:30:40|||||||||175
1763976650000|2025-11-24 09:30:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|30
1763976660000|2025-11-24 09:31:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1763976670000|2025-11-24 09:31:10|||||||||11
1763976680000|2025-11-24 09:31:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1763976690000|2025-11-24 09:31:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|79
1763976700000|2025-11-24 09:31:40|||||||||5
1763976710000|2025-11-24 09:31:50|||||||||15
1763976720000|2025-11-24 09:32:00|||||||||53
1763976730000|2025-11-24 09:32:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|95
1763976740000|2025-11-24 09:32:20|||||||||20
1763976750000|2025-11-24 09:32:30|||||||||170
1763976760000|2025-11-24 09:32:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1763976770000|2025-11-24 09:32:50|||||||||33
1763976780000|2025-11-24 09:33:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|114
1763976790000|2025-11-24 09:33:10|||||||||55
1763976810000|2025-11-24 09:33:30|||||||||19
1763976820000|2025-11-24 09:33:40|||||||||14
1763976830000|2025-11-24 09:33:50|||||||||6
1763976840000|2025-11-24 09:34:00|||||||||52
1763976850000|2025-11-24 09:34:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|57
1763976860000|2025-11-24 09:34:20|||||||||8
1763976870000|2025-11-24 09:34:30|||||||||1
1763976880000|2025-11-24 09:34:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|70
1763976890000|2025-11-24 09:34:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|47
1763976900000|2025-11-24 09:35:00|||||||||15
1763976910000|2025-11-24 09:35:10|||||||||68
1763976920000|2025-11-24 09:35:20|||||||||7
1763976930000|2025-11-24 09:35:30|||||||||117
1763976940000|2025-11-24 09:35:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|79
1763976950000|2025-11-24 09:35:50|||||||||38
1763976960000|2025-11-24 09:36:00|||||||||12
1763976970000|2025-11-24 09:36:10|||||||||1
1763976980000|2025-11-24 09:36:20|||||||||25
1763976990000|2025-11-24 09:36:30|||||||||1
1763977000000|2025-11-24 09:36:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|118
1763977010000|2025-11-24 09:36:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|36
1763977020000|2025-11-24 09:37:00|||||||||1
1763977030000|2025-11-24 09:37:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1763977050000|2025-11-24 09:37:30|||||||||35
1763977060000|2025-11-24 09:37:40|||||||||1
1763977070000|2025-11-24 09:37:50|||||||||244
1763977080000|2025-11-24 09:38:00|||||||||14
1763977090000|2025-11-24 09:38:10|||||||||84
1763977100000|2025-11-24 09:38:20|||||||||151
1763977110000|2025-11-24 09:38:30|||||||||9
1763977120000|2025-11-24 09:38:40|||||||||38
1763977130000|2025-11-24 09:38:50|||||||||37
1763977140000|2025-11-24 09:39:00|||||||||127
1763977150000|2025-11-24 09:39:10|||||||||6
1763977160000|2025-11-24 09:39:20|||||||||2
1763977170000|2025-11-24 09:39:30|||||||||9
1763977180000|2025-11-24 09:39:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1763977190000|2025-11-24 09:39:50|||||||||61
1763977200000|2025-11-24 09:40:00|||||||||37
1763977210000|2025-11-24 09:40:10|||||||||28
1763977220000|2025-11-24 09:40:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1763977230000|2025-11-24 09:40:30|||||||||18
1763977240000|2025-11-24 09:40:40|||||||||2
1763977250000|2025-11-24 09:40:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|120
1763977260000|2025-11-24 09:41:00|||||||||9
1763977270000|2025-11-24 09:41:10|||||||||1
1763977280000|2025-11-24 09:41:20|||||||||112
1763977290000|2025-11-24 09:41:30|||||||||100
1763977300000|2025-11-24 09:41:40|||||||||41
1763977310000|2025-11-24 09:41:50|||||||||43
1763977320000|2025-11-24 09:42:00|||||||||6
1763977330000|2025-11-24 09:42:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|130
1763977340000|2025-11-24 09:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|216
1763977350000|2025-11-24 09:42:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|33
1763977360000|2025-11-24 09:42:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|79
1763977370000|2025-11-24 09:42:50|||||||||35
1763977380000|2025-11-24 09:43:00|||||||||4
1763977400000|2025-11-24 09:43:20|||||||||83
1763977410000|2025-11-24 09:43:30|||||||||33
1763977420000|2025-11-24 09:43:40|||||||||83
1763977430000|2025-11-24 09:43:50|||||||||56
1763977450000|2025-11-24 09:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|100
1763977460000|2025-11-24 09:44:20|||||||||194
1763977470000|2025-11-24 09:44:30|||||||||7
1763977480000|2025-11-24 09:44:40|||||||||17
1763977490000|2025-11-24 09:44:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1763977500000|2025-11-24 09:45:00|||||||||70
1763977520000|2025-11-24 09:45:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|100
1763977530000|2025-11-24 09:45:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|133
1763977540000|2025-11-24 09:45:40|||||||||51
1763977550000|2025-11-24 09:45:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1763977560000|2025-11-24 09:46:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|65
1763977570000|2025-11-24 09:46:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|3
1763977580000|2025-11-24 09:46:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|44
1763977590000|2025-11-24 09:46:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|22
1763977610000|2025-11-24 09:46:50|||||||||11
1763977620000|2025-11-24 09:47:00|||||||||2
1763977630000|2025-11-24 09:47:10|||||||||11
1763977640000|2025-11-24 09:47:20|||||||||2
1763977650000|2025-11-24 09:47:30|||||||||5
1763977660000|2025-11-24 09:47:40|||||||||56
1763977670000|2025-11-24 09:47:50|||||||||32
1763977680000|2025-11-24 09:48:00|||||||||13
1763977700000|2025-11-24 09:48:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|169
1763977710000|2025-11-24 09:48:30|||||||||15
1763977720000|2025-11-24 09:48:40|||||||||21
1763977730000|2025-11-24 09:48:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|90
1763977740000|2025-11-24 09:49:00|||||||||1123
1763977750000|2025-11-24 09:49:10|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|52
1763977760000|2025-11-24 09:49:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|21
1763977770000|2025-11-24 09:49:30|||||||||1
1763977780000|2025-11-24 09:49:40|||||||||2
1763977790000|2025-11-24 09:49:50|||||||||49
1763977800000|2025-11-24 09:50:00|||||||||166
1763977810000|2025-11-24 09:50:10|||||||||80
1763977820000|2025-11-24 09:50:20|||||||||167
1763977830000|2025-11-24 09:50:30|||||||||5
1763977840000|2025-11-24 09:50:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1763977850000|2025-11-24 09:50:50|||||||||33
1763977860000|2025-11-24 09:51:00|||||||||26
1763977870000|2025-11-24 09:51:10|||||||||11
1763977880000|2025-11-24 09:51:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|65
1763977890000|2025-11-24 09:51:30|||||||||17
1763977900000|2025-11-24 09:51:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1763977910000|2025-11-24 09:51:50|||||||||52
1763977920000|2025-11-24 09:52:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|111
1763977930000|2025-11-24 09:52:10|||||||||214
1763977940000|2025-11-24 09:52:20|||||||||58
1763977960000|2025-11-24 09:52:40|||||||||100
1763977970000|2025-11-24 09:52:50|||||||||18
1763977980000|2025-11-24 09:53:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|70
1763977990000|2025-11-24 09:53:10|||||||||45
1763978000000|2025-11-24 09:53:20|||||||||1352
1763978010000|2025-11-24 09:53:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|174
1763978020000|2025-11-24 09:53:40|||||||||2
1763978030000|2025-11-24 09:53:50|||||||||35
1763978040000|2025-11-24 09:54:00|||||||||16
1763978060000|2025-11-24 09:54:20|||||||||17
1763978070000|2025-11-24 09:54:30|||||||||1
1763978080000|2025-11-24 09:54:40|||||||||11
1763978090000|2025-11-24 09:54:50|||||||||30
1763978100000|2025-11-24 09:55:00|||||||||35
1763978110000|2025-11-24 09:55:10|||||||||4
1763978120000|2025-11-24 09:55:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|117
1763978130000|2025-11-24 09:55:30|||||||||62
1763978140000|2025-11-24 09:55:40|||||||||1
1763978150000|2025-11-24 09:55:50|||||||||8
1763978160000|2025-11-24 09:56:00|||||||||50
1763978170000|2025-11-24 09:56:10|||||||||705
1763978180000|2025-11-24 09:56:20|||||||||141
1763978190000|2025-11-24 09:56:30|||||||||7
1763978200000|2025-11-24 09:56:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2382
1763978210000|2025-11-24 09:56:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|481
1763978220000|2025-11-24 09:57:00|||||||||1372
1763978230000|2025-11-24 09:57:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|213
1763978250000|2025-11-24 09:57:30|||||||||63
1763978260000|2025-11-24 09:57:40|||||||||449
1763978270000|2025-11-24 09:57:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|90
1763978280000|2025-11-24 09:58:00|||||||||15
1763978290000|2025-11-24 09:58:10|||||||||50
1763978300000|2025-11-24 09:58:20|||||||||12
1763978320000|2025-11-24 09:58:40|||||||||20
1763978330000|2025-11-24 09:58:50|||||||||6
1763978340000|2025-11-24 09:59:00|||||||||9
1763978350000|2025-11-24 09:59:10|||||||||3
1763978360000|2025-11-24 09:59:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1340
1763978370000|2025-11-24 09:59:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|106
1763978380000|2025-11-24 09:59:40|||||||||1
1763978390000|2025-11-24 09:59:50|||||||||245
1763978400000|2025-11-24 10:00:00|||||||||150
1763978410000|2025-11-24 10:00:10|||||||||7
1763978420000|2025-11-24 10:00:20|||||||||17
1763978430000|2025-11-24 10:00:30|||||||||29
1763978440000|2025-11-24 10:00:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|116
1763978450000|2025-11-24 10:00:50|||||||||57
1763978470000|2025-11-24 10:01:10|||||||||50
1763978480000|2025-11-24 10:01:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|40
1763978490000|2025-11-24 10:01:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|45
1763978500000|2025-11-24 10:01:40|||||||||133
1763978510000|2025-11-24 10:01:50|||||||||9
1763978520000|2025-11-24 10:02:00|||||||||12
1763978530000|2025-11-24 10:02:10|||||||||35
1763978540000|2025-11-24 10:02:20|||||||||35
1763978550000|2025-11-24 10:02:30|||||||||1
1763978560000|2025-11-24 10:02:40|||||||||7
1763978570000|2025-11-24 10:02:50|||||||||158
1763978580000|2025-11-24 10:03:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|96
1763978600000|2025-11-24 10:03:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|56
1763978610000|2025-11-24 10:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1763978620000|2025-11-24 10:03:40|||||||||20
1763978630000|2025-11-24 10:03:50|||||||||12
1763978640000|2025-11-24 10:04:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|109
1763978650000|2025-11-24 10:04:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|80
1763978660000|2025-11-24 10:04:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|122
1763978670000|2025-11-24 10:04:30|||||||||3
1763978680000|2025-11-24 10:04:40|||||||||467
1763978690000|2025-11-24 10:04:50|||||||||23
1763978700000|2025-11-24 10:05:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|441
1763978710000|2025-11-24 10:05:10|||||||||7
1763978720000|2025-11-24 10:05:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|241
1763978730000|2025-11-24 10:05:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1763978740000|2025-11-24 10:05:40|||||||||4
1763978750000|2025-11-24 10:05:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|63
1763978760000|2025-11-24 10:06:00|||||||||32
1763978770000|2025-11-24 10:06:10|||||||||11
1763978780000|2025-11-24 10:06:20|||||||||9
1763978790000|2025-11-24 10:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|46
1763978810000|2025-11-24 10:06:50|||||||||3
1763978820000|2025-11-24 10:07:00|||||||||10
1763978830000|2025-11-24 10:07:10|||||||||48
1763978840000|2025-11-24 10:07:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1763978850000|2025-11-24 10:07:30|||||||||10
1763978860000|2025-11-24 10:07:40|||||||||10
1763978870000|2025-11-24 10:07:50|||||||||14
1763978880000|2025-11-24 10:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|94
1763978900000|2025-11-24 10:08:20|||||||||74
1763978910000|2025-11-24 10:08:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1763978920000|2025-11-24 10:08:40|||||||||107
1763978930000|2025-11-24 10:08:50|||||||||15
1763978940000|2025-11-24 10:09:00|||||||||31
1763978950000|2025-11-24 10:09:10|||||||||52
1763978960000|2025-11-24 10:09:20|||||||||20
1763978970000|2025-11-24 10:09:30|||||||||8
1763978980000|2025-11-24 10:09:40|||||||||15
1763978990000|2025-11-24 10:09:50|||||||||139
1763979000000|2025-11-24 10:10:00|||||||||29
1763979010000|2025-11-24 10:10:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|32
1763979020000|2025-11-24 10:10:20|||||||||8
1763979030000|2025-11-24 10:10:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|165
1763979040000|2025-11-24 10:10:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|418
1763979050000|2025-11-24 10:10:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|243
1763979060000|2025-11-24 10:11:00|||||||||1
1763979070000|2025-11-24 10:11:10|||||||||18
1763979090000|2025-11-24 10:11:30|||||||||20
1763979100000|2025-11-24 10:11:40|||||||||53
1763979110000|2025-11-24 10:11:50|||||||||4
1763979120000|2025-11-24 10:12:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|166
1763979130000|2025-11-24 10:12:10|||||||||121
1763979140000|2025-11-24 10:12:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|80
1763979150000|2025-11-24 10:12:30|||||||||41
1763979160000|2025-11-24 10:12:40|||||||||5
1763979170000|2025-11-24 10:12:50|||||||||83
1763979190000|2025-11-24 10:13:10|||||||||16
1763979200000|2025-11-24 10:13:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|37
1763979210000|2025-11-24 10:13:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|18
1763979220000|2025-11-24 10:13:40|||||||||1
1763979240000|2025-11-24 10:14:00|||||||||9
1763979250000|2025-11-24 10:14:10|||||||||6
1763979260000|2025-11-24 10:14:20|||||||||27
1763979270000|2025-11-24 10:14:30|||||||||5
1763979280000|2025-11-24 10:14:40|||||||||11
1763979290000|2025-11-24 10:14:50|||||||||13
1763979300000|2025-11-24 10:15:00|||||||||79
1763979310000|2025-11-24 10:15:10|||||||||85
1763979320000|2025-11-24 10:15:20|||||||||23
1763979330000|2025-11-24 10:15:30|||||||||1
1763979340000|2025-11-24 10:15:40|||||||||8
1763979350000|2025-11-24 10:15:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1763979360000|2025-11-24 10:16:00|||||||||33
1763979370000|2025-11-24 10:16:10|||||||||50
1763979380000|2025-11-24 10:16:20|||||||||21
1763979390000|2025-11-24 10:16:30|||||||||1
1763979400000|2025-11-24 10:16:40|||||||||12
1763979410000|2025-11-24 10:16:50|||||||||50
1763979420000|2025-11-24 10:17:00|||||||||18
1763979430000|2025-11-24 10:17:10|||||||||1
1763979450000|2025-11-24 10:17:30|||||||||12
1763979460000|2025-11-24 10:17:40|||||||||42
1763979470000|2025-11-24 10:17:50|||||||||19
1763979480000|2025-11-24 10:18:00|||||||||33
1763979490000|2025-11-24 10:18:10|||||||||112
1763979500000|2025-11-24 10:18:20|||||||||6
1763979510000|2025-11-24 10:18:30|||||||||90
1763979530000|2025-11-24 10:18:50|||||||||22
1763979540000|2025-11-24 10:19:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1763979550000|2025-11-24 10:19:10|||||||||57
1763979560000|2025-11-24 10:19:20|||||||||10
1763979570000|2025-11-24 10:19:30|||||||||27
1763979580000|2025-11-24 10:19:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|221
1763979590000|2025-11-24 10:19:50|||||||||7
1763979600000|2025-11-24 10:20:00|||||||||27
1763979620000|2025-11-24 10:20:20|||||||||9
1763979630000|2025-11-24 10:20:30|||||||||37
1763979640000|2025-11-24 10:20:40|||||||||2
1763979650000|2025-11-24 10:20:50|||||||||14
1763979660000|2025-11-24 10:21:00|||||||||32
1763979670000|2025-11-24 10:21:10|||||||||11
1763979680000|2025-11-24 10:21:20|||||||||19
1763979690000|2025-11-24 10:21:30|||||||||23
1763979700000|2025-11-24 10:21:40|||||||||11
1763979710000|2025-11-24 10:21:50|||||||||128
1763979720000|2025-11-24 10:22:00|||||||||13
1763979730000|2025-11-24 10:22:10|||||||||6
1763979740000|2025-11-24 10:22:20|||||||||86
1763979750000|2025-11-24 10:22:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|15
1763979760000|2025-11-24 10:22:40|||||||||31
1763979770000|2025-11-24 10:22:50|||||||||22
1763979780000|2025-11-24 10:23:00|||||||||10
1763979790000|2025-11-24 10:23:10|||||||||10
1763979800000|2025-11-24 10:23:20|||||||||7
1763979810000|2025-11-24 10:23:30|||||||||50
1763979830000|2025-11-24 10:23:50|||||||||23
1763979840000|2025-11-24 10:24:00|||||||||33
1763979850000|2025-11-24 10:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|272
1763979860000|2025-11-24 10:24:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|77
1763979870000|2025-11-24 10:24:30|||||||||28
1763979880000|2025-11-24 10:24:40|||||||||37
1763979890000|2025-11-24 10:24:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|60
1763979900000|2025-11-24 10:25:00|||||||||93
1763979910000|2025-11-24 10:25:10|||||||||92
1763979920000|2025-11-24 10:25:20|||||||||7
1763979930000|2025-11-24 10:25:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|30
1763979940000|2025-11-24 10:25:40|||||||||15
1763979950000|2025-11-24 10:25:50|||||||||39
1763979960000|2025-11-24 10:26:00|||||||||57
1763979970000|2025-11-24 10:26:10|||||||||25
1763979980000|2025-11-24 10:26:20|||||||||27
1763979990000|2025-11-24 10:26:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|142
1763980000000|2025-11-24 10:26:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|45
1763980010000|2025-11-24 10:26:50|||||||||14
1763980030000|2025-11-24 10:27:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|83
1763980040000|2025-11-24 10:27:20|||||||||22
1763980050000|2025-11-24 10:27:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1763980060000|2025-11-24 10:27:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|197
1763980070000|2025-11-24 10:27:50|||||||||15
1763980080000|2025-11-24 10:28:00|||||||||10
1763980090000|2025-11-24 10:28:10|||||||||24
1763980100000|2025-11-24 10:28:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|102
1763980110000|2025-11-24 10:28:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1763980130000|2025-11-24 10:28:50|||||||||21
1763980140000|2025-11-24 10:29:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1763980150000|2025-11-24 10:29:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|136
1763980160000|2025-11-24 10:29:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|43
1763980170000|2025-11-24 10:29:30|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|21
1763980180000|2025-11-24 10:29:40|||||||||79
1763980190000|2025-11-24 10:29:50|||||||||11
1763980200000|2025-11-24 10:30:00|||||||||36
1763980210000|2025-11-24 10:30:10|||||||||116
1763980220000|2025-11-24 10:30:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|67
1763980230000|2025-11-24 10:30:30|||||||||16
1763980240000|2025-11-24 10:30:40|||||||||111
1763980250000|2025-11-24 10:30:50|||||||||60
1763980260000|2025-11-24 10:31:00|||||||||3
1763980270000|2025-11-24 10:31:10|||||||||6
1763980280000|2025-11-24 10:31:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|30
1763980290000|2025-11-24 10:31:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1763980300000|2025-11-24 10:31:40|||||||||76
1763980310000|2025-11-24 10:31:50|||||||||2
1763980320000|2025-11-24 10:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1230
1763980340000|2025-11-24 10:32:20|||||||||8
1763980350000|2025-11-24 10:32:30|||||||||8
1763980360000|2025-11-24 10:32:40|||||||||68
1763980370000|2025-11-24 10:32:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1763980380000|2025-11-24 10:33:00|||||||||12
1763980390000|2025-11-24 10:33:10|||||||||84
1763980400000|2025-11-24 10:33:20|||||||||11
1763980410000|2025-11-24 10:33:30|||||||||3
1763980420000|2025-11-24 10:33:40|||||||||396
1763980430000|2025-11-24 10:33:50|||||||||106
1763980460000|2025-11-24 10:34:20|||||||||72
1763980480000|2025-11-24 10:34:40|||||||||20
1763980490000|2025-11-24 10:34:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|88
1763980500000|2025-11-24 10:35:00|||||||||18
1763980510000|2025-11-24 10:35:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1763980520000|2025-11-24 10:35:20|||||||||46
1763980530000|2025-11-24 10:35:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|54
1763980540000|2025-11-24 10:35:40|||||||||110
1763980550000|2025-11-24 10:35:50|||||||||4
1763980560000|2025-11-24 10:36:00|||||||||1
1763980570000|2025-11-24 10:36:10|||||||||57
1763980580000|2025-11-24 10:36:20|||||||||470
1763980590000|2025-11-24 10:36:30|||||||||17
1763980600000|2025-11-24 10:36:40|||||||||9
1763980610000|2025-11-24 10:36:50|||||||||16
1763980620000|2025-11-24 10:37:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|46
1763980630000|2025-11-24 10:37:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|106
1763980640000|2025-11-24 10:37:20|||||||||11
1763980650000|2025-11-24 10:37:30|||||||||113
1763980660000|2025-11-24 10:37:40|||||||||56
1763980670000|2025-11-24 10:37:50|||||||||27
1763980680000|2025-11-24 10:38:00|||||||||10
1763980690000|2025-11-24 10:38:10|||||||||25
1763980700000|2025-11-24 10:38:20|||||||||12
1763980710000|2025-11-24 10:38:30|||||||||1
1763980720000|2025-11-24 10:38:40|||||||||10
1763980730000|2025-11-24 10:38:50|||||||||24
1763980750000|2025-11-24 10:39:10|||||||||45
1763980760000|2025-11-24 10:39:20|||||||||5
1763980770000|2025-11-24 10:39:30|||||||||18
1763980780000|2025-11-24 10:39:40|||||||||144
1763980790000|2025-11-24 10:39:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1763980800000|2025-11-24 10:40:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|74
1763980810000|2025-11-24 10:40:10|||||||||40
1763980820000|2025-11-24 10:40:20|||||||||33
1763980830000|2025-11-24 10:40:30|||||||||7
1763980840000|2025-11-24 10:40:40|||||||||18
1763980850000|2025-11-24 10:40:50|||||||||32
1763980870000|2025-11-24 10:41:10|||||||||7
1763980880000|2025-11-24 10:41:20|||||||||5
1763980890000|2025-11-24 10:41:30|||||||||105
1763980900000|2025-11-24 10:41:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|36
1763980910000|2025-11-24 10:41:50|||||||||15
1763980920000|2025-11-24 10:42:00|||||||||7
1763980930000|2025-11-24 10:42:10|||||||||688
1763980940000|2025-11-24 10:42:20|||||||||16
1763980950000|2025-11-24 10:42:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1763980960000|2025-11-24 10:42:40|||||||||17
1763980970000|2025-11-24 10:42:50|||||||||1
1763980980000|2025-11-24 10:43:00|||||||||16
1763980990000|2025-11-24 10:43:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|217
1763981000000|2025-11-24 10:43:20|||||||||11
1763981010000|2025-11-24 10:43:30|||||||||9
1763981020000|2025-11-24 10:43:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1763981030000|2025-11-24 10:43:50|||||||||15
1763981040000|2025-11-24 10:44:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1894
1763981050000|2025-11-24 10:44:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1763981060000|2025-11-24 10:44:20|||||||||7
1763981070000|2025-11-24 10:44:30|||||||||30
1763981080000|2025-11-24 10:44:40|||||||||1
1763981090000|2025-11-24 10:44:50|||||||||71
1763981100000|2025-11-24 10:45:00|||||||||101
1763981110000|2025-11-24 10:45:10|||||||||37
1763981120000|2025-11-24 10:45:20|||||||||18
1763981130000|2025-11-24 10:45:30|||||||||6
1763981140000|2025-11-24 10:45:40|||||||||120
1763981150000|2025-11-24 10:45:50|||||||||15
1763981160000|2025-11-24 10:46:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1763981170000|2025-11-24 10:46:10|||||||||4
1763981180000|2025-11-24 10:46:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|117
1763981190000|2025-11-24 10:46:30|||||||||10
1763981200000|2025-11-24 10:46:40|||||||||86
1763981210000|2025-11-24 10:46:50|||||||||135
1763981220000|2025-11-24 10:47:00|||||||||10
1763981230000|2025-11-24 10:47:10|||||||||11
1763981240000|2025-11-24 10:47:20|||||||||3
1763981260000|2025-11-24 10:47:40|||||||||24
1763981270000|2025-11-24 10:47:50|||||||||401
1763981280000|2025-11-24 10:48:00|||||||||19
1763981290000|2025-11-24 10:48:10|||||||||166
1763981300000|2025-11-24 10:48:20|||||||||5
1763981320000|2025-11-24 10:48:40|||||||||4
1763981330000|2025-11-24 10:48:50|||||||||6
1763981350000|2025-11-24 10:49:10|||||||||17
1763981360000|2025-11-24 10:49:20|||||||||64
1763981370000|2025-11-24 10:49:30|||||||||350
1763981380000|2025-11-24 10:49:40|||||||||57
1763981390000|2025-11-24 10:49:50|||||||||5
1763981400000|2025-11-24 10:50:00|||||||||23
1763981410000|2025-11-24 10:50:10|||||||||12
1763981420000|2025-11-24 10:50:20|||||||||47
1763981430000|2025-11-24 10:50:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|128
1763981440000|2025-11-24 10:50:40|||||||||1
1763981450000|2025-11-24 10:50:50|||||||||5
1763981460000|2025-11-24 10:51:00|||||||||22
1763981470000|2025-11-24 10:51:10|||||||||50
1763981480000|2025-11-24 10:51:20|||||||||59
1763981490000|2025-11-24 10:51:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|101
1763981500000|2025-11-24 10:51:40|||||||||7
1763981510000|2025-11-24 10:51:50|||||||||26
1763981520000|2025-11-24 10:52:00|||||||||10
1763981530000|2025-11-24 10:52:10|||||||||6
1763981540000|2025-11-24 10:52:20|||||||||12
1763981560000|2025-11-24 10:52:40|||||||||1
1763981570000|2025-11-24 10:52:50|||||||||60
1763981590000|2025-11-24 10:53:10|||||||||21
1763981600000|2025-11-24 10:53:20|||||||||5
1763981620000|2025-11-24 10:53:40|||||||||56
1763981630000|2025-11-24 10:53:50|||||||||2
1763981640000|2025-11-24 10:54:00|||||||||41
1763981650000|2025-11-24 10:54:10|||||||||2466
1763981660000|2025-11-24 10:54:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|156
1763981670000|2025-11-24 10:54:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1763981680000|2025-11-24 10:54:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|244
1763981690000|2025-11-24 10:54:50|||||||||2
1763981700000|2025-11-24 10:55:00|||||||||21
1763981710000|2025-11-24 10:55:10|||||||||8
1763981720000|2025-11-24 10:55:20|||||||||31
1763981730000|2025-11-24 10:55:30|||||||||17
1763981740000|2025-11-24 10:55:40|||||||||41
1763981760000|2025-11-24 10:56:00|||||||||10
1763981770000|2025-11-24 10:56:10|||||||||21
1763981790000|2025-11-24 10:56:30|||||||||15
1763981800000|2025-11-24 10:56:40|||||||||3
1763981810000|2025-11-24 10:56:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|56
1763981820000|2025-11-24 10:57:00|||||||||11
1763981840000|2025-11-24 10:57:20|||||||||49
1763981850000|2025-11-24 10:57:30|||||||||16
1763981860000|2025-11-24 10:57:40|||||||||15
1763981880000|2025-11-24 10:58:00|||||||||54
1763981890000|2025-11-24 10:58:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|93
1763981900000|2025-11-24 10:58:20|||||||||6
1763981910000|2025-11-24 10:58:30|||||||||11
1763981920000|2025-11-24 10:58:40|||||||||52
1763981930000|2025-11-24 10:58:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|69
1763981940000|2025-11-24 10:59:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|109
1763981950000|2025-11-24 10:59:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|60
1763981960000|2025-11-24 10:59:20|||||||||6
1763981970000|2025-11-24 10:59:30|||||||||118
1763981980000|2025-11-24 10:59:40|||||||||11
1763981990000|2025-11-24 10:59:50|||||||||167
1763982000000|2025-11-24 11:00:00|||||||||24
1763982010000|2025-11-24 11:00:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|70
1763982020000|2025-11-24 11:00:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1763982030000|2025-11-24 11:00:30|||||||||4
1763982050000|2025-11-24 11:00:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|80
1763982070000|2025-11-24 11:01:10|||||||||51
1763982080000|2025-11-24 11:01:20|||||||||10
1763982090000|2025-11-24 11:01:30|||||||||1
1763982100000|2025-11-24 11:01:40|||||||||25
1763982120000|2025-11-24 11:02:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1763982130000|2025-11-24 11:02:10|||||||||8
1763982160000|2025-11-24 11:02:40|||||||||23
1763982170000|2025-11-24 11:02:50|||||||||54
1763982180000|2025-11-24 11:03:00|||||||||4
1763982190000|2025-11-24 11:03:10|||||||||28
1763982200000|2025-11-24 11:03:20|||||||||31
1763982210000|2025-11-24 11:03:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|71
1763982220000|2025-11-24 11:03:40|||||||||25
1763982230000|2025-11-24 11:03:50|||||||||52
1763982240000|2025-11-24 11:04:00|||||||||54
1763982250000|2025-11-24 11:04:10|||||||||15
1763982260000|2025-11-24 11:04:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1763982270000|2025-11-24 11:04:30|||||||||103
1763982280000|2025-11-24 11:04:40|||||||||7
1763982290000|2025-11-24 11:04:50|||||||||12
1763982300000|2025-11-24 11:05:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|53
1763982320000|2025-11-24 11:05:20|||||||||5
1763982330000|2025-11-24 11:05:30|||||||||7
1763982340000|2025-11-24 11:05:40|||||||||15
1763982350000|2025-11-24 11:05:50|||||||||8
1763982360000|2025-11-24 11:06:00|||||||||14
1763982370000|2025-11-24 11:06:10|||||||||29
1763982380000|2025-11-24 11:06:20|||||||||129
1763982390000|2025-11-24 11:06:30|||||||||72
1763982400000|2025-11-24 11:06:40|||||||||56
1763982410000|2025-11-24 11:06:50|||||||||29
1763982420000|2025-11-24 11:07:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|74
1763982430000|2025-11-24 11:07:10|||||||||25
1763982440000|2025-11-24 11:07:20|||||||||237
1763982450000|2025-11-24 11:07:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|220
1763982460000|2025-11-24 11:07:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1763982470000|2025-11-24 11:07:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|63
1763982480000|2025-11-24 11:08:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|67
1763982490000|2025-11-24 11:08:10|||||||||36
1763982500000|2025-11-24 11:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1763982510000|2025-11-24 11:08:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|224
1763982520000|2025-11-24 11:08:40|||||||||4
1763982530000|2025-11-24 11:08:50|||||||||1
1763982540000|2025-11-24 11:09:00|||||||||17
1763982550000|2025-11-24 11:09:10|||||||||13
1763982560000|2025-11-24 11:09:20|||||||||204
1763982570000|2025-11-24 11:09:30|||||||||82
1763982580000|2025-11-24 11:09:40|||||||||9
1763982590000|2025-11-24 11:09:50|||||||||287
1763982600000|2025-11-24 11:10:00|||||||||32
1763982610000|2025-11-24 11:10:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|123
1763982620000|2025-11-24 11:10:20|||||||||37
1763982630000|2025-11-24 11:10:30|||||||||3
1763982640000|2025-11-24 11:10:40|||||||||10
1763982650000|2025-11-24 11:10:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|70
1763982660000|2025-11-24 11:11:00|||||||||20
1763982670000|2025-11-24 11:11:10|||||||||193
1763982680000|2025-11-24 11:11:20|||||||||6
1763982690000|2025-11-24 11:11:30|||||||||204
1763982700000|2025-11-24 11:11:40|||||||||116
1763982710000|2025-11-24 11:11:50|||||||||10
1763982720000|2025-11-24 11:12:00|||||||||50
1763982730000|2025-11-24 11:12:10|||||||||8
1763982740000|2025-11-24 11:12:20|||||||||211
1763982750000|2025-11-24 11:12:30|||||||||113
1763982760000|2025-11-24 11:12:40|||||||||8
1763982770000|2025-11-24 11:12:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|776
1763982780000|2025-11-24 11:13:00|||||||||21
1763982790000|2025-11-24 11:13:10|||||||||44
1763982800000|2025-11-24 11:13:20|||||||||100
1763982810000|2025-11-24 11:13:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|81
1763982820000|2025-11-24 11:13:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|83
1763982830000|2025-11-24 11:13:50|||||||||33
1763982840000|2025-11-24 11:14:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|163
1763982850000|2025-11-24 11:14:10|||||||||672
1763982860000|2025-11-24 11:14:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|57
1763982870000|2025-11-24 11:14:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|100
1763982890000|2025-11-24 11:14:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1763982900000|2025-11-24 11:15:00|||||||||22
1763982910000|2025-11-24 11:15:10|||||||||10
1763982920000|2025-11-24 11:15:20|||||||||32
1763982950000|2025-11-24 11:15:50|||||||||196
1763982960000|2025-11-24 11:16:00|||||||||37
1763982970000|2025-11-24 11:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|122
1763982990000|2025-11-24 11:16:30|||||||||2
1763983000000|2025-11-24 11:16:40|||||||||52
1763983010000|2025-11-24 11:16:50|||||||||14
1763983020000|2025-11-24 11:17:00|||||||||7
1763983030000|2025-11-24 11:17:10|||||||||48
1763983060000|2025-11-24 11:17:40|||||||||17
1763983070000|2025-11-24 11:17:50|||||||||25
1763983080000|2025-11-24 11:18:00|||||||||650
1763983090000|2025-11-24 11:18:10|||||||||6
1763983100000|2025-11-24 11:18:20|||||||||49
1763983110000|2025-11-24 11:18:30|||||||||71
1763983120000|2025-11-24 11:18:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|900
1763983130000|2025-11-24 11:18:50|||||||||527
1763983150000|2025-11-24 11:19:10|||||||||57
1763983160000|2025-11-24 11:19:20|||||||||362
1763983170000|2025-11-24 11:19:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|120
1763983180000|2025-11-24 11:19:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1763983190000|2025-11-24 11:19:50|||||||||84
1763983200000|2025-11-24 11:20:00|||||||||80
1763983210000|2025-11-24 11:20:10|||||||||2
1763983220000|2025-11-24 11:20:20|||||||||47
1763983230000|2025-11-24 11:20:30|||||||||5
1763983240000|2025-11-24 11:20:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|47
1763983250000|2025-11-24 11:20:50|||||||||20
1763983260000|2025-11-24 11:21:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|580
1763983270000|2025-11-24 11:21:10|||||||||10
1763983280000|2025-11-24 11:21:20|||||||||31
1763983290000|2025-11-24 11:21:30|||||||||100
1763983300000|2025-11-24 11:21:40|||||||||607
1763983310000|2025-11-24 11:21:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1763983320000|2025-11-24 11:22:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|21
1763983330000|2025-11-24 11:22:10|||||||||9
1763983340000|2025-11-24 11:22:20|||||||||870
1763983350000|2025-11-24 11:22:30|||||||||11
1763983360000|2025-11-24 11:22:40|||||||||41
1763983370000|2025-11-24 11:22:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1763983380000|2025-11-24 11:23:00|||||||||7
1763983390000|2025-11-24 11:23:10|||||||||86
1763983400000|2025-11-24 11:23:20|||||||||28
1763983410000|2025-11-24 11:23:30|||||||||27
1763983420000|2025-11-24 11:23:40|||||||||65
1763983430000|2025-11-24 11:23:50|||||||||42
1763983440000|2025-11-24 11:24:00|||||||||27
1763983450000|2025-11-24 11:24:10|||||||||1
1763983460000|2025-11-24 11:24:20|||||||||213
1763983470000|2025-11-24 11:24:30|||||||||116
1763983480000|2025-11-24 11:24:40|||||||||789
1763983490000|2025-11-24 11:24:50|||||||||272
1763983500000|2025-11-24 11:25:00|||||||||384
1763983510000|2025-11-24 11:25:10|||||||||16
1763983520000|2025-11-24 11:25:20|||||||||8
1763983530000|2025-11-24 11:25:30|||||||||5
1763983540000|2025-11-24 11:25:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|120
1763983550000|2025-11-24 11:25:50|||||||||7
1763983560000|2025-11-24 11:26:00|||||||||54
1763983570000|2025-11-24 11:26:10|||||||||21
1763983580000|2025-11-24 11:26:20|||||||||9
1763983590000|2025-11-24 11:26:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|110
1763983600000|2025-11-24 11:26:40|||||||||86
1763983620000|2025-11-24 11:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|7387
1763983630000|2025-11-24 11:27:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|145
1763983650000|2025-11-24 11:27:30|||||||||4
1763983660000|2025-11-24 11:27:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|321
1763983670000|2025-11-24 11:27:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|94
1763983690000|2025-11-24 11:28:10|||||||||53
1763983700000|2025-11-24 11:28:20|||||||||28
1763983710000|2025-11-24 11:28:30|||||||||4
1763983720000|2025-11-24 11:28:40|||||||||23
1763983730000|2025-11-24 11:28:50|||||||||924
1763983740000|2025-11-24 11:29:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|107
1763983750000|2025-11-24 11:29:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|73
1763983760000|2025-11-24 11:29:20|||||||||7
1763983770000|2025-11-24 11:29:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1763983780000|2025-11-24 11:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|92
1763983790000|2025-11-24 11:29:50|||||||||175
1763983800000|2025-11-24 11:30:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|153
1763983820000|2025-11-24 11:30:20|||||||||13
1763983830000|2025-11-24 11:30:30|||||||||31
1763983840000|2025-11-24 11:30:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|185
1763983850000|2025-11-24 11:30:50|||||||||12
1763983860000|2025-11-24 11:31:00|||||||||1
1763983870000|2025-11-24 11:31:10|||||||||15
1763983880000|2025-11-24 11:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|84
1763983890000|2025-11-24 11:31:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|190
1763983900000|2025-11-24 11:31:40|||||||||992
1763983910000|2025-11-24 11:31:50|||||||||1
1763983920000|2025-11-24 11:32:00|||||||||391
1763983940000|2025-11-24 11:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763983950000|2025-11-24 11:32:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|36
1763983960000|2025-11-24 11:32:40|||||||||9
1763983970000|2025-11-24 11:32:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|485
1763983980000|2025-11-24 11:33:00|||||||||34
1763983990000|2025-11-24 11:33:10|||||||||10
1763984010000|2025-11-24 11:33:30|||||||||281
1763984020000|2025-11-24 11:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1763984040000|2025-11-24 11:34:00|||||||||110
1763984050000|2025-11-24 11:34:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|207
1763984060000|2025-11-24 11:34:20|||||||||9
1763984070000|2025-11-24 11:34:30|||||||||49
1763984090000|2025-11-24 11:34:50|||||||||60
1763984100000|2025-11-24 11:35:00|||||||||13
1763984110000|2025-11-24 11:35:10|||||||||171
1763984120000|2025-11-24 11:35:20|||||||||164
1763984140000|2025-11-24 11:35:40|||||||||12
1763984150000|2025-11-24 11:35:50|||||||||5
1763984160000|2025-11-24 11:36:00|||||||||64
1763984190000|2025-11-24 11:36:30|||||||||36
1763984200000|2025-11-24 11:36:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1763984210000|2025-11-24 11:36:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|479
1763984220000|2025-11-24 11:37:00|||||||||74
1763984230000|2025-11-24 11:37:10|||||||||58
1763984240000|2025-11-24 11:37:20|||||||||1
1763984250000|2025-11-24 11:37:30|||||||||17
1763984260000|2025-11-24 11:37:40|||||||||1
1763984270000|2025-11-24 11:37:50|||||||||6
1763984280000|2025-11-24 11:38:00|||||||||262
1763984290000|2025-11-24 11:38:10|||||||||1
1763984300000|2025-11-24 11:38:20|||||||||26
1763984310000|2025-11-24 11:38:30|||||||||392
1763984320000|2025-11-24 11:38:40|||||||||5
1763984330000|2025-11-24 11:38:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|53
1763984340000|2025-11-24 11:39:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|54
1763984350000|2025-11-24 11:39:10|||||||||9
1763984360000|2025-11-24 11:39:20|||||||||3
1763984370000|2025-11-24 11:39:30|||||||||47
1763984380000|2025-11-24 11:39:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|98
1763984390000|2025-11-24 11:39:50|||||||||9
1763984400000|2025-11-24 11:40:00|||||||||1
1763984410000|2025-11-24 11:40:10|||||||||11
1763984420000|2025-11-24 11:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763984440000|2025-11-24 11:40:40|||||||||52
1763984450000|2025-11-24 11:40:50|||||||||8
1763984460000|2025-11-24 11:41:00|||||||||4
1763984470000|2025-11-24 11:41:10|||||||||9
1763984480000|2025-11-24 11:41:20|||||||||71
1763984490000|2025-11-24 11:41:30|||||||||76
1763984500000|2025-11-24 11:41:40|||||||||5
1763984510000|2025-11-24 11:41:50|||||||||14
1763984520000|2025-11-24 11:42:00|||||||||3
1763984530000|2025-11-24 11:42:10|||||||||9
1763984540000|2025-11-24 11:42:20|||||||||6
1763984550000|2025-11-24 11:42:30|||||||||28
1763984560000|2025-11-24 11:42:40|||||||||11
1763984570000|2025-11-24 11:42:50|||||||||13
1763984580000|2025-11-24 11:43:00|||||||||11
1763984590000|2025-11-24 11:43:10|||||||||1
1763984600000|2025-11-24 11:43:20|||||||||20
1763984610000|2025-11-24 11:43:30|||||||||71
1763984620000|2025-11-24 11:43:40|||||||||11
1763984630000|2025-11-24 11:43:50|||||||||5
1763984640000|2025-11-24 11:44:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|84
1763984650000|2025-11-24 11:44:10|||||||||43
1763984660000|2025-11-24 11:44:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|31
1763984670000|2025-11-24 11:44:30|||||||||9
1763984700000|2025-11-24 11:45:00|||||||||32
1763984710000|2025-11-24 11:45:10|||||||||23
1763984720000|2025-11-24 11:45:20|||||||||60
1763984730000|2025-11-24 11:45:30|||||||||32
1763984740000|2025-11-24 11:45:40|||||||||19
1763984760000|2025-11-24 11:46:00|||||||||19
1763984770000|2025-11-24 11:46:10|||||||||29
1763984780000|2025-11-24 11:46:20|||||||||5
1763984790000|2025-11-24 11:46:30|||||||||17
1763984800000|2025-11-24 11:46:40|||||||||25
1763984810000|2025-11-24 11:46:50|||||||||34
1763984820000|2025-11-24 11:47:00|||||||||56
1763984830000|2025-11-24 11:47:10|||||||||11
1763984840000|2025-11-24 11:47:20|||||||||27
1763984850000|2025-11-24 11:47:30|||||||||21
1763984860000|2025-11-24 11:47:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|45
1763984870000|2025-11-24 11:47:50|||||||||5
1763984880000|2025-11-24 11:48:00|||||||||90
1763984890000|2025-11-24 11:48:10|||||||||6
1763984900000|2025-11-24 11:48:20|||||||||12
1763984910000|2025-11-24 11:48:30|||||||||31
1763984920000|2025-11-24 11:48:40|||||||||25
1763984930000|2025-11-24 11:48:50|||||||||23
1763984940000|2025-11-24 11:49:00|||||||||296
1763984950000|2025-11-24 11:49:10|||||||||1
1763984960000|2025-11-24 11:49:20|||||||||20
1763984970000|2025-11-24 11:49:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|160
1763984980000|2025-11-24 11:49:40|||||||||2
1763984990000|2025-11-24 11:49:50|||||||||3
1763985000000|2025-11-24 11:50:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|67
1763985010000|2025-11-24 11:50:10|||||||||8
1763985020000|2025-11-24 11:50:20|||||||||10
1763985030000|2025-11-24 11:50:30|||||||||71
1763985040000|2025-11-24 11:50:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|274
1763985050000|2025-11-24 11:50:50|||||||||50
1763985060000|2025-11-24 11:51:00|||||||||8
1763985070000|2025-11-24 11:51:10|||||||||11
1763985080000|2025-11-24 11:51:20|||||||||10
1763985090000|2025-11-24 11:51:30|||||||||12
1763985100000|2025-11-24 11:51:40|||||||||38
1763985110000|2025-11-24 11:51:50|||||||||14
1763985120000|2025-11-24 11:52:00|||||||||43
1763985130000|2025-11-24 11:52:10|||||||||293
1763985140000|2025-11-24 11:52:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|51
1763985150000|2025-11-24 11:52:30|||||||||6
1763985160000|2025-11-24 11:52:40|||||||||29
1763985170000|2025-11-24 11:52:50|||||||||2
1763985180000|2025-11-24 11:53:00|||||||||10
1763985190000|2025-11-24 11:53:10|||||||||98
1763985200000|2025-11-24 11:53:20|||||||||313
1763985210000|2025-11-24 11:53:30|||||||||8
1763985220000|2025-11-24 11:53:40|||||||||66
1763985230000|2025-11-24 11:53:50|||||||||11
1763985240000|2025-11-24 11:54:00|||||||||2
1763985250000|2025-11-24 11:54:10|||||||||9
1763985260000|2025-11-24 11:54:20|||||||||4
1763985280000|2025-11-24 11:54:40|||||||||503
1763985290000|2025-11-24 11:54:50|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|67
1763985300000|2025-11-24 11:55:00|||||||||7
1763985310000|2025-11-24 11:55:10|||||||||74
1763985320000|2025-11-24 11:55:20|||||||||10
1763985330000|2025-11-24 11:55:30|||||||||41
1763985340000|2025-11-24 11:55:40|||||||||7
1763985350000|2025-11-24 11:55:50|||||||||15
1763985360000|2025-11-24 11:56:00|||||||||1
1763985370000|2025-11-24 11:56:10|||||||||459
1763985380000|2025-11-24 11:56:20|||||||||88
1763985390000|2025-11-24 11:56:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|123
1763985400000|2025-11-24 11:56:40|||||||||40
1763985410000|2025-11-24 11:56:50|||||||||28
1763985420000|2025-11-24 11:57:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1763985440000|2025-11-24 11:57:20|||||||||5
1763985450000|2025-11-24 11:57:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1096
1763985460000|2025-11-24 11:57:40|||||||||310
1763985470000|2025-11-24 11:57:50|||||||||102
1763985480000|2025-11-24 11:58:00|||||||||7
1763985490000|2025-11-24 11:58:10|||||||||14
1763985510000|2025-11-24 11:58:30|||||||||45
1763985520000|2025-11-24 11:58:40|||||||||10
1763985530000|2025-11-24 11:58:50|||||||||4
1763985540000|2025-11-24 11:59:00|||||||||81
1763985560000|2025-11-24 11:59:20|||||||||34
1763985570000|2025-11-24 11:59:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|199
1763985580000|2025-11-24 11:59:40|||||||||6
1763985590000|2025-11-24 11:59:50|||||||||50
1763985600000|2025-11-24 12:00:00|||||||||28
1763985610000|2025-11-24 12:00:10|||||||||83
1763985620000|2025-11-24 12:00:20|||||||||2410
1763985630000|2025-11-24 12:00:30|||||||||7
1763985640000|2025-11-24 12:00:40|||||||||40
1763985660000|2025-11-24 12:01:00|||||||||9
1763985680000|2025-11-24 12:01:20|||||||||15
1763985690000|2025-11-24 12:01:30|||||||||2
1763985700000|2025-11-24 12:01:40|||||||||11
1763985710000|2025-11-24 12:01:50|||||||||60
1763985720000|2025-11-24 12:02:00|||||||||2
1763985730000|2025-11-24 12:02:10|||||||||33
1763985740000|2025-11-24 12:02:20|||||||||18
1763985750000|2025-11-24 12:02:30|||||||||1013
1763985760000|2025-11-24 12:02:40|||||||||10
1763985770000|2025-11-24 12:02:50|||||||||14
1763985780000|2025-11-24 12:03:00|||||||||13
1763985790000|2025-11-24 12:03:10|||||||||7
1763985800000|2025-11-24 12:03:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|78
1763985810000|2025-11-24 12:03:30|||||||||45
1763985820000|2025-11-24 12:03:40|||||||||32
1763985830000|2025-11-24 12:03:50|||||||||9
1763985840000|2025-11-24 12:04:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|154
1763985850000|2025-11-24 12:04:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763985860000|2025-11-24 12:04:20|||||||||1
1763985870000|2025-11-24 12:04:30|||||||||12
1763985880000|2025-11-24 12:04:40|||||||||16
1763985890000|2025-11-24 12:04:50|||||||||777
1763985900000|2025-11-24 12:05:00|||||||||134
1763985910000|2025-11-24 12:05:10|||||||||143
1763985920000|2025-11-24 12:05:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|202
1763985930000|2025-11-24 12:05:30|||||||||403
1763985940000|2025-11-24 12:05:40|||||||||1123
1763985950000|2025-11-24 12:05:50|||||||||8
1763985960000|2025-11-24 12:06:00|||||||||13
1763985970000|2025-11-24 12:06:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|92
1763985980000|2025-11-24 12:06:20|||||||||2
1763985990000|2025-11-24 12:06:30|||||||||19
1763986000000|2025-11-24 12:06:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|56
1763986010000|2025-11-24 12:06:50|||||||||260
1763986020000|2025-11-24 12:07:00|||||||||11
1763986030000|2025-11-24 12:07:10|||||||||5
1763986040000|2025-11-24 12:07:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|60
1763986050000|2025-11-24 12:07:30|||||||||7
1763986060000|2025-11-24 12:07:40|||||||||1002
1763986070000|2025-11-24 12:07:50|||||||||15
1763986080000|2025-11-24 12:08:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1763986090000|2025-11-24 12:08:10|||||||||16
1763986110000|2025-11-24 12:08:30|||||||||25
1763986120000|2025-11-24 12:08:40|||||||||2
1763986130000|2025-11-24 12:08:50|||||||||4
1763986140000|2025-11-24 12:09:00|||||||||11
1763986150000|2025-11-24 12:09:10|||||||||3
1763986160000|2025-11-24 12:09:20|||||||||19
1763986170000|2025-11-24 12:09:30|||||||||26
1763986180000|2025-11-24 12:09:40|||||||||184
1763986190000|2025-11-24 12:09:50|||||||||3
1763986200000|2025-11-24 12:10:00|||||||||60
1763986210000|2025-11-24 12:10:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|77
1763986220000|2025-11-24 12:10:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|134
1763986230000|2025-11-24 12:10:30|||||||||7
1763986240000|2025-11-24 12:10:40|||||||||116
1763986250000|2025-11-24 12:10:50|||||||||150
1763986260000|2025-11-24 12:11:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|187
1763986270000|2025-11-24 12:11:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|424
1763986280000|2025-11-24 12:11:20|||||||||71
1763986290000|2025-11-24 12:11:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|22
1763986300000|2025-11-24 12:11:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1763986320000|2025-11-24 12:12:00|||||||||59
1763986340000|2025-11-24 12:12:20|||||||||10
1763986350000|2025-11-24 12:12:30|||||||||15
1763986360000|2025-11-24 12:12:40|||||||||31
1763986370000|2025-11-24 12:12:50|||||||||10
1763986380000|2025-11-24 12:13:00|||||||||15
1763986390000|2025-11-24 12:13:10|||||||||11
1763986400000|2025-11-24 12:13:20|||||||||10
1763986410000|2025-11-24 12:13:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1763986420000|2025-11-24 12:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1763986430000|2025-11-24 12:13:50|||||||||75
1763986440000|2025-11-24 12:14:00|||||||||40
1763986450000|2025-11-24 12:14:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|514
1763986460000|2025-11-24 12:14:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|220
1763986470000|2025-11-24 12:14:30|||||||||29
1763986480000|2025-11-24 12:14:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|34
1763986490000|2025-11-24 12:14:50|||||||||21
1763986500000|2025-11-24 12:15:00|||||||||337
1763986510000|2025-11-24 12:15:10|||||||||16
1763986520000|2025-11-24 12:15:20|||||||||6
1763986530000|2025-11-24 12:15:30|||||||||28
1763986540000|2025-11-24 12:15:40|||||||||44
1763986550000|2025-11-24 12:15:50|||||||||3
1763986560000|2025-11-24 12:16:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|48
1763986570000|2025-11-24 12:16:10|||||||||16
1763986580000|2025-11-24 12:16:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|171
1763986590000|2025-11-24 12:16:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|194
1763986600000|2025-11-24 12:16:40|||||||||22
1763986610000|2025-11-24 12:16:50|||||||||91
1763986620000|2025-11-24 12:17:00|||||||||118
1763986630000|2025-11-24 12:17:10|||||||||18
1763986640000|2025-11-24 12:17:20|||||||||41
1763986650000|2025-11-24 12:17:30|||||||||27
1763986660000|2025-11-24 12:17:40|||||||||937
1763986670000|2025-11-24 12:17:50|||||||||488
1763986680000|2025-11-24 12:18:00|||||||||74
1763986690000|2025-11-24 12:18:10|||||||||84
1763986700000|2025-11-24 12:18:20|||||||||7
1763986710000|2025-11-24 12:18:30|||||||||4
1763986720000|2025-11-24 12:18:40|||||||||294
1763986730000|2025-11-24 12:18:50|||||||||152
1763986740000|2025-11-24 12:19:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|138
1763986750000|2025-11-24 12:19:10|||||||||202
1763986760000|2025-11-24 12:19:20|||||||||5
1763986770000|2025-11-24 12:19:30|||||||||9
1763986780000|2025-11-24 12:19:40|||||||||5
1763986790000|2025-11-24 12:19:50|||||||||15
1763986800000|2025-11-24 12:20:00|||||||||101
1763986810000|2025-11-24 12:20:10|||||||||20
1763986820000|2025-11-24 12:20:20|||||||||19
1763986830000|2025-11-24 12:20:30|||||||||22
1763986840000|2025-11-24 12:20:40|||||||||23
1763986850000|2025-11-24 12:20:50|||||||||6
1763986870000|2025-11-24 12:21:10|||||||||303
1763986880000|2025-11-24 12:21:20|||||||||122
1763986890000|2025-11-24 12:21:30|||||||||2
1763986900000|2025-11-24 12:21:40|||||||||28
1763986910000|2025-11-24 12:21:50|||||||||44
1763986920000|2025-11-24 12:22:00|||||||||24
1763986930000|2025-11-24 12:22:10|||||||||15
1763986950000|2025-11-24 12:22:30|||||||||5
1763986960000|2025-11-24 12:22:40|||||||||10
1763986970000|2025-11-24 12:22:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|106
1763986980000|2025-11-24 12:23:00|||||||||3
1763986990000|2025-11-24 12:23:10|||||||||139
1763987000000|2025-11-24 12:23:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1763987010000|2025-11-24 12:23:30|||||||||205
1763987020000|2025-11-24 12:23:40|||||||||20
1763987030000|2025-11-24 12:23:50|||||||||84
1763987040000|2025-11-24 12:24:00|||||||||22
1763987050000|2025-11-24 12:24:10|||||||||2
1763987060000|2025-11-24 12:24:20|||||||||619
1763987070000|2025-11-24 12:24:30|||||||||220
1763987080000|2025-11-24 12:24:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|140
1763987090000|2025-11-24 12:24:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|325
1763987110000|2025-11-24 12:25:10|||||||||1
1763987120000|2025-11-24 12:25:20|||||||||6
1763987140000|2025-11-24 12:25:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|154
1763987150000|2025-11-24 12:25:50|||||||||56
1763987160000|2025-11-24 12:26:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|1221
1763987170000|2025-11-24 12:26:10|||||||||453
1763987180000|2025-11-24 12:26:20|||||||||6
1763987190000|2025-11-24 12:26:30|||||||||7
1763987200000|2025-11-24 12:26:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|374
1763987210000|2025-11-24 12:26:50|||||||||756
1763987220000|2025-11-24 12:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|51
1763987240000|2025-11-24 12:27:20|||||||||5
1763987250000|2025-11-24 12:27:30|||||||||11
1763987260000|2025-11-24 12:27:40|||||||||10
1763987270000|2025-11-24 12:27:50|||||||||3
1763987280000|2025-11-24 12:28:00|||||||||37
1763987290000|2025-11-24 12:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1763987310000|2025-11-24 12:28:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1763987320000|2025-11-24 12:28:40|||||||||1
1763987330000|2025-11-24 12:28:50|||||||||1
1763987340000|2025-11-24 12:29:00|||||||||7
1763987350000|2025-11-24 12:29:10|||||||||1
1763987360000|2025-11-24 12:29:20|||||||||8
1763987370000|2025-11-24 12:29:30|||||||||3
1763987380000|2025-11-24 12:29:40|||||||||6
1763987390000|2025-11-24 12:29:50|||||||||1
1763987400000|2025-11-24 12:30:00|||||||||13
1763987410000|2025-11-24 12:30:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|168
1763987420000|2025-11-24 12:30:20|||||||||16
1763987430000|2025-11-24 12:30:30|||||||||14
1763987450000|2025-11-24 12:30:50|||||||||52
1763987460000|2025-11-24 12:31:00|||||||||179
1763987470000|2025-11-24 12:31:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|288
1763987480000|2025-11-24 12:31:20|||||||||1
1763987490000|2025-11-24 12:31:30|||||||||5
1763987500000|2025-11-24 12:31:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1763987520000|2025-11-24 12:32:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1763987530000|2025-11-24 12:32:10|||||||||9
1763987540000|2025-11-24 12:32:20|||||||||1
1763987550000|2025-11-24 12:32:30|||||||||1
1763987560000|2025-11-24 12:32:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|58
1763987570000|2025-11-24 12:32:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1763987580000|2025-11-24 12:33:00|||||||||11
1763987590000|2025-11-24 12:33:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|60
1763987600000|2025-11-24 12:33:20|||||||||3
1763987610000|2025-11-24 12:33:30|||||||||28
1763987620000|2025-11-24 12:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1763987630000|2025-11-24 12:33:50|||||||||41
1763987640000|2025-11-24 12:34:00|||||||||114
1763987650000|2025-11-24 12:34:10|||||||||66
1763987660000|2025-11-24 12:34:20|||||||||50
1763987670000|2025-11-24 12:34:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|74
1763987680000|2025-11-24 12:34:40|||||||||91
1763987690000|2025-11-24 12:34:50|||||||||154
1763987700000|2025-11-24 12:35:00|||||||||61
1763987710000|2025-11-24 12:35:10|||||||||49
1763987720000|2025-11-24 12:35:20|||||||||46
1763987730000|2025-11-24 12:35:30|||||||||67
1763987740000|2025-11-24 12:35:40|||||||||53
1763987750000|2025-11-24 12:35:50|||||||||52
1763987760000|2025-11-24 12:36:00|||||||||51
1763987770000|2025-11-24 12:36:10|||||||||58
1763987780000|2025-11-24 12:36:20|||||||||48
1763987790000|2025-11-24 12:36:30|||||||||53
1763987800000|2025-11-24 12:36:40|||||||||559
1763987810000|2025-11-24 12:36:50|||||||||164
1763987820000|2025-11-24 12:37:00|||||||||57
1763987830000|2025-11-24 12:37:10|||||||||50
1763987840000|2025-11-24 12:37:20|||||||||1836
1763987850000|2025-11-24 12:37:30|||||||||1311
1763987860000|2025-11-24 12:37:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|233
1763987870000|2025-11-24 12:37:50|||||||||51
1763987880000|2025-11-24 12:38:00|||||||||42
1763987890000|2025-11-24 12:38:10|||||||||96
1763987900000|2025-11-24 12:38:20|||||||||41
1763987910000|2025-11-24 12:38:30|||||||||69
1763987920000|2025-11-24 12:38:40|||||||||61
1763987930000|2025-11-24 12:38:50|||||||||97
1763987940000|2025-11-24 12:39:00|||||||||50
1763987950000|2025-11-24 12:39:10|||||||||58
1763987960000|2025-11-24 12:39:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|107
1763987970000|2025-11-24 12:39:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|58
1763987980000|2025-11-24 12:39:40|||||||||56
1763987990000|2025-11-24 12:39:50|||||||||100
1763988000000|2025-11-24 12:40:00|||||||||71
1763988010000|2025-11-24 12:40:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|443
1763988020000|2025-11-24 12:40:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|979
1763988030000|2025-11-24 12:40:30|||||||||43
1763988040000|2025-11-24 12:40:40|||||||||57
1763988050000|2025-11-24 12:40:50|||||||||47
1763988060000|2025-11-24 12:41:00|||||||||50
1763988070000|2025-11-24 12:41:10|||||||||59
1763988080000|2025-11-24 12:41:20|||||||||51
1763988090000|2025-11-24 12:41:30|||||||||57
1763988100000|2025-11-24 12:41:40|||||||||44
1763988110000|2025-11-24 12:41:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|339
1763988120000|2025-11-24 12:42:00|||||||||104
1763988130000|2025-11-24 12:42:10|||||||||44
1763988140000|2025-11-24 12:42:20|||||||||53
1763988150000|2025-11-24 12:42:30|||||||||73
1763988160000|2025-11-24 12:42:40|||||||||51
1763988170000|2025-11-24 12:42:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|342
1763988180000|2025-11-24 12:43:00|||||||||323
1763988190000|2025-11-24 12:43:10|||||||||46
1763988200000|2025-11-24 12:43:20|||||||||7
1763988210000|2025-11-24 12:43:30|||||||||67
1763988220000|2025-11-24 12:43:40|||||||||120
1763988230000|2025-11-24 12:43:50|||||||||50
1763988240000|2025-11-24 12:44:00|||||||||103
1763988250000|2025-11-24 12:44:10|||||||||41
1763988260000|2025-11-24 12:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|77
1763988270000|2025-11-24 12:44:30|||||||||291
1763988280000|2025-11-24 12:44:40|||||||||52
1763988290000|2025-11-24 12:44:50|||||||||167
1763988300000|2025-11-24 12:45:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|119
1763988310000|2025-11-24 12:45:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|65
1763988320000|2025-11-24 12:45:20|||||||||46
1763988330000|2025-11-24 12:45:30|||||||||47
1763988340000|2025-11-24 12:45:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|97
1763988350000|2025-11-24 12:45:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|143
1763988360000|2025-11-24 12:46:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|66
1763988370000|2025-11-24 12:46:10|||||||||48
1763988380000|2025-11-24 12:46:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|136
1763988390000|2025-11-24 12:46:30|||||||||99
1763988400000|2025-11-24 12:46:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|67
1763988410000|2025-11-24 12:46:50|||||||||42
1763988420000|2025-11-24 12:47:00|||||||||92
1763988430000|2025-11-24 12:47:10|||||||||69
1763988440000|2025-11-24 12:47:20|||||||||42
1763988450000|2025-11-24 12:47:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|73
1763988460000|2025-11-24 12:47:40|||||||||49
1763988470000|2025-11-24 12:47:50|||||||||50
1763988480000|2025-11-24 12:48:00|||||||||67
1763988490000|2025-11-24 12:48:10|||||||||54
1763988500000|2025-11-24 12:48:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|61
1763988510000|2025-11-24 12:48:30|||||||||131
1763988520000|2025-11-24 12:48:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|162
1763988530000|2025-11-24 12:48:50|||||||||144
1763988540000|2025-11-24 12:49:00|||||||||81
1763988550000|2025-11-24 12:49:10|||||||||63
1763988560000|2025-11-24 12:49:20|||||||||52
1763988570000|2025-11-24 12:49:30|||||||||95
1763988580000|2025-11-24 12:49:40|||||||||57
1763988590000|2025-11-24 12:49:50|||||||||64
1763988600000|2025-11-24 12:50:00|||||||||106
1763988610000|2025-11-24 12:50:10|||||||||111
1763988620000|2025-11-24 12:50:20|||||||||62
1763988630000|2025-11-24 12:50:30|||||||||60
1763988640000|2025-11-24 12:50:40|||||||||74
1763988650000|2025-11-24 12:50:50|||||||||74
1763988660000|2025-11-24 12:51:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|134
1763988670000|2025-11-24 12:51:10|||||||||43
1763988680000|2025-11-24 12:51:20|||||||||64
1763988690000|2025-11-24 12:51:30|||||||||114
1763988700000|2025-11-24 12:51:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|99
1763988710000|2025-11-24 12:51:50|||||||||52
1763988720000|2025-11-24 12:52:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|90
1763988730000|2025-11-24 12:52:10|||||||||52
1763988740000|2025-11-24 12:52:20|||||||||98
1763988750000|2025-11-24 12:52:30|||||||||58
1763988760000|2025-11-24 12:52:40|||||||||122
1763988770000|2025-11-24 12:52:50|||||||||77
1763988780000|2025-11-24 12:53:00|||||||||96
1763988790000|2025-11-24 12:53:10|||||||||68
1763988800000|2025-11-24 12:53:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|157
1763988810000|2025-11-24 12:53:30|||||||||57
1763988820000|2025-11-24 12:53:40|||||||||200
1763988830000|2025-11-24 12:53:50|||||||||55
1763988840000|2025-11-24 12:54:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|55
1763988850000|2025-11-24 12:54:10|||||||||54
1763988860000|2025-11-24 12:54:20|||||||||90
1763988870000|2025-11-24 12:54:30|||||||||51
1763988880000|2025-11-24 12:54:40|||||||||54
1763988890000|2025-11-24 12:54:50|||||||||119
1763988900000|2025-11-24 12:55:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|78
1763988910000|2025-11-24 12:55:10|||||||||18
1763988920000|2025-11-24 12:55:20|||||||||14
1763988930000|2025-11-24 12:55:30|||||||||38
1763988940000|2025-11-24 12:55:40|||||||||256
1763988950000|2025-11-24 12:55:50|||||||||17
1763988960000|2025-11-24 12:56:00|||||||||18
1763988970000|2025-11-24 12:56:10|||||||||975
1763988980000|2025-11-24 12:56:20|||||||||13
1763988990000|2025-11-24 12:56:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|39
1763989000000|2025-11-24 12:56:40|||||||||67
1763989010000|2025-11-24 12:56:50|||||||||22
1763989020000|2025-11-24 12:57:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1763989040000|2025-11-24 12:57:20|||||||||13
1763989050000|2025-11-24 12:57:30|||||||||5
1763989060000|2025-11-24 12:57:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1763989070000|2025-11-24 12:57:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1763989080000|2025-11-24 12:58:00|||||||||102
1763989090000|2025-11-24 12:58:10|||||||||13
1763989100000|2025-11-24 12:58:20|||||||||9171
1763989110000|2025-11-24 12:58:30|||||||||34
1763989120000|2025-11-24 12:58:40|||||||||143
1763989130000|2025-11-24 12:58:50|||||||||142
1763989140000|2025-11-24 12:59:00|||||||||65
1763989150000|2025-11-24 12:59:10|||||||||24
1763989160000|2025-11-24 12:59:20|||||||||13
1763989170000|2025-11-24 12:59:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1763989180000|2025-11-24 12:59:40|||||||||24
1763989190000|2025-11-24 12:59:50|||||||||13
1763989200000|2025-11-24 13:00:00|||||||||85
1763989210000|2025-11-24 13:00:10|||||||||18
1763989220000|2025-11-24 13:00:20|||||||||37
1763989230000|2025-11-24 13:00:30|||||||||24
1763989240000|2025-11-24 13:00:40|||||||||25
1763989250000|2025-11-24 13:00:50|||||||||33
1763989260000|2025-11-24 13:01:00|||||||||132
1763989270000|2025-11-24 13:01:10|||||||||12
1763989280000|2025-11-24 13:01:20|||||||||26
1763989290000|2025-11-24 13:01:30|||||||||19
1763989300000|2025-11-24 13:01:40|||||||||16
1763989310000|2025-11-24 13:01:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1763989320000|2025-11-24 13:02:00|||||||||53
1763989330000|2025-11-24 13:02:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|48
1763989340000|2025-11-24 13:02:20|||||||||30
1763989350000|2025-11-24 13:02:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|55
1763989360000|2025-11-24 13:02:40|||||||||25
1763989370000|2025-11-24 13:02:50|||||||||54
1763989380000|2025-11-24 13:03:00|||||||||86
1763989390000|2025-11-24 13:03:10|||||||||11
1763989400000|2025-11-24 13:03:20|||||||||109
1763989410000|2025-11-24 13:03:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|42
1763989420000|2025-11-24 13:03:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|43
1763989430000|2025-11-24 13:03:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|245
1763989440000|2025-11-24 13:04:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|52
1763989450000|2025-11-24 13:04:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|63
1763989460000|2025-11-24 13:04:20|||||||||2046
1763989470000|2025-11-24 13:04:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4122
1763989480000|2025-11-24 13:04:40|||||||||53
1763989490000|2025-11-24 13:04:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|147
1763989500000|2025-11-24 13:05:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|92
1763989510000|2025-11-24 13:05:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|205
1763989520000|2025-11-24 13:05:20|||||||||70
1763989530000|2025-11-24 13:05:30|||||||||51
1763989540000|2025-11-24 13:05:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|254
1763989550000|2025-11-24 13:05:50|||||||||11
1763989560000|2025-11-24 13:06:00|||||||||65
1763989570000|2025-11-24 13:06:10|||||||||62
1763989580000|2025-11-24 13:06:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|66
1763989590000|2025-11-24 13:06:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|98
1763989600000|2025-11-24 13:06:40|||||||||14
1763989610000|2025-11-24 13:06:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|57
1763989620000|2025-11-24 13:07:00|||||||||86
1763989630000|2025-11-24 13:07:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|388
1763989640000|2025-11-24 13:07:20|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|96
1763989650000|2025-11-24 13:07:30|||||||||20
1763989660000|2025-11-24 13:07:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|574
1763989670000|2025-11-24 13:07:50|||||||||76
1763989680000|2025-11-24 13:08:00|||||||||53
1763989690000|2025-11-24 13:08:10|||||||||28
1763989700000|2025-11-24 13:08:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|150
1763989710000|2025-11-24 13:08:30|||||||||9
1763989720000|2025-11-24 13:08:40|||||||||33
1763989730000|2025-11-24 13:08:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1763989740000|2025-11-24 13:09:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|314
1763989750000|2025-11-24 13:09:10|||||||||26
1763989760000|2025-11-24 13:09:20|||||||||13
1763989770000|2025-11-24 13:09:30|||||||||19
1763989780000|2025-11-24 13:09:40|||||||||22
1763989790000|2025-11-24 13:09:50|||||||||23
1763989800000|2025-11-24 13:10:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|122
1763989810000|2025-11-24 13:10:10|||||||||7
1763989820000|2025-11-24 13:10:20|||||||||38
1763989830000|2025-11-24 13:10:30|||||||||5
1763989840000|2025-11-24 13:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|40
1763989850000|2025-11-24 13:10:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1763989860000|2025-11-24 13:11:00|||||||||92
1763989870000|2025-11-24 13:11:10|||||||||1544
1763989880000|2025-11-24 13:11:20|||||||||35
1763989900000|2025-11-24 13:11:40|||||||||12
1763989920000|2025-11-24 13:12:00|||||||||12
1763989940000|2025-11-24 13:12:20|||||||||18
1763989950000|2025-11-24 13:12:30|||||||||11
1763989960000|2025-11-24 13:12:40|||||||||50
1763989970000|2025-11-24 13:12:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|30
1763989980000|2025-11-24 13:13:00|||||||||63
1763989990000|2025-11-24 13:13:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|187
1763990000000|2025-11-24 13:13:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|358
1763990010000|2025-11-24 13:13:30|||||||||9
1763990020000|2025-11-24 13:13:40|||||||||1
1763990030000|2025-11-24 13:13:50|||||||||369
1763990040000|2025-11-24 13:14:00|||||||||74
1763990050000|2025-11-24 13:14:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|51
1763990060000|2025-11-24 13:14:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|71
1763990070000|2025-11-24 13:14:30|||||||||56
1763990080000|2025-11-24 13:14:40|||||||||11
1763990090000|2025-11-24 13:14:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|98
1763990100000|2025-11-24 13:15:00|||||||||15
1763990110000|2025-11-24 13:15:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1763990120000|2025-11-24 13:15:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|38
1763990130000|2025-11-24 13:15:30|||||||||3
1763990140000|2025-11-24 13:15:40|||||||||11
1763990150000|2025-11-24 13:15:50|||||||||10
1763990160000|2025-11-24 13:16:00|||||||||84
1763990170000|2025-11-24 13:16:10|||||||||24
1763990180000|2025-11-24 13:16:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1763990190000|2025-11-24 13:16:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|63
1763990200000|2025-11-24 13:16:40|||||||||1004
1763990210000|2025-11-24 13:16:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1763990220000|2025-11-24 13:17:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|80
1763990240000|2025-11-24 13:17:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|56
1763990250000|2025-11-24 13:17:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|92
1763990260000|2025-11-24 13:17:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|92
1763990270000|2025-11-24 13:17:50|||||||||2
1763990280000|2025-11-24 13:18:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1763990290000|2025-11-24 13:18:10|||||||||33
1763990300000|2025-11-24 13:18:20|||||||||6
1763990310000|2025-11-24 13:18:30|||||||||10
1763990320000|2025-11-24 13:18:40|||||||||52
1763990330000|2025-11-24 13:18:50|||||||||11
1763990340000|2025-11-24 13:19:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|45
1763990350000|2025-11-24 13:19:10|||||||||40
1763990370000|2025-11-24 13:19:30|||||||||21
1763990380000|2025-11-24 13:19:40|9230|9228|9230|9228|9230|9228|9230|9228|101
1763990390000|2025-11-24 13:19:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1763990400000|2025-11-24 13:20:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|138
1763990410000|2025-11-24 13:20:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1763990420000|2025-11-24 13:20:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1763990430000|2025-11-24 13:20:30|||||||||37
1763990440000|2025-11-24 13:20:40|||||||||24
1763990460000|2025-11-24 13:21:00|||||||||11
1763990470000|2025-11-24 13:21:10|||||||||9
1763990480000|2025-11-24 13:21:20|||||||||16
1763990500000|2025-11-24 13:21:40|||||||||9
1763990510000|2025-11-24 13:21:50|||||||||76
1763990520000|2025-11-24 13:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1763990530000|2025-11-24 13:22:10|||||||||449
1763990540000|2025-11-24 13:22:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|49
1763990560000|2025-11-24 13:22:40|||||||||4
1763990570000|2025-11-24 13:22:50|||||||||1
1763990580000|2025-11-24 13:23:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|818
1763990590000|2025-11-24 13:23:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|166
1763990620000|2025-11-24 13:23:40|||||||||48
1763990630000|2025-11-24 13:23:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|144
1763990650000|2025-11-24 13:24:10|||||||||439
1763990660000|2025-11-24 13:24:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|96
1763990670000|2025-11-24 13:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|62
1763990680000|2025-11-24 13:24:40|||||||||6
1763990690000|2025-11-24 13:24:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|58
1763990700000|2025-11-24 13:25:00|||||||||49
1763990710000|2025-11-24 13:25:10|||||||||78
1763990720000|2025-11-24 13:25:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|82
1763990730000|2025-11-24 13:25:30|||||||||10
1763990740000|2025-11-24 13:25:40|||||||||1
1763990750000|2025-11-24 13:25:50|||||||||524
1763990760000|2025-11-24 13:26:00|||||||||8
1763990770000|2025-11-24 13:26:10|||||||||1068
1763990780000|2025-11-24 13:26:20|||||||||60
1763990790000|2025-11-24 13:26:30|||||||||637
1763990800000|2025-11-24 13:26:40|||||||||24
1763990810000|2025-11-24 13:26:50|||||||||20
1763990820000|2025-11-24 13:27:00|||||||||1
1763990830000|2025-11-24 13:27:10|||||||||86
1763990840000|2025-11-24 13:27:20|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|113
1763990850000|2025-11-24 13:27:30|||||||||345
1763990860000|2025-11-24 13:27:40|||||||||18
1763990870000|2025-11-24 13:27:50|||||||||131
1763990880000|2025-11-24 13:28:00|||||||||48
1763990890000|2025-11-24 13:28:10|||||||||42
1763990900000|2025-11-24 13:28:20|||||||||2
1763990910000|2025-11-24 13:28:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1763990930000|2025-11-24 13:28:50|||||||||11
1763990940000|2025-11-24 13:29:00|||||||||102
1763990950000|2025-11-24 13:29:10|||||||||11
1763990960000|2025-11-24 13:29:20|||||||||246
1763990970000|2025-11-24 13:29:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|406
1763990980000|2025-11-24 13:29:40|||||||||147
1763990990000|2025-11-24 13:29:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|382
1763991000000|2025-11-24 13:30:00|||||||||126
1763991010000|2025-11-24 13:30:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|378
1763991020000|2025-11-24 13:30:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|117
1763991030000|2025-11-24 13:30:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1763991040000|2025-11-24 13:30:40|||||||||96
1763991050000|2025-11-24 13:30:50|||||||||57
1763991060000|2025-11-24 13:31:00|||||||||200
1763991070000|2025-11-24 13:31:10|||||||||42
1763991080000|2025-11-24 13:31:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|165
1763991090000|2025-11-24 13:31:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1763991100000|2025-11-24 13:31:40|||||||||6
1763991110000|2025-11-24 13:31:50|||||||||41
1763991120000|2025-11-24 13:32:00|||||||||16
1763991140000|2025-11-24 13:32:20|||||||||11
1763991150000|2025-11-24 13:32:30|||||||||20
1763991160000|2025-11-24 13:32:40|||||||||18
1763991170000|2025-11-24 13:32:50|||||||||9
1763991180000|2025-11-24 13:33:00|||||||||14
1763991190000|2025-11-24 13:33:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|154
1763991200000|2025-11-24 13:33:20|||||||||4
1763991210000|2025-11-24 13:33:30|||||||||11
1763991220000|2025-11-24 13:33:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|204
1763991240000|2025-11-24 13:34:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1763991250000|2025-11-24 13:34:10|||||||||47
1763991260000|2025-11-24 13:34:20|||||||||285
1763991270000|2025-11-24 13:34:30|||||||||12
1763991280000|2025-11-24 13:34:40|||||||||53
1763991290000|2025-11-24 13:34:50|||||||||39
1763991300000|2025-11-24 13:35:00|||||||||138
1763991310000|2025-11-24 13:35:10|||||||||39
1763991320000|2025-11-24 13:35:20|||||||||5
1763991330000|2025-11-24 13:35:30|||||||||12
1763991340000|2025-11-24 13:35:40|||||||||9
1763991350000|2025-11-24 13:35:50|||||||||11
1763991360000|2025-11-24 13:36:00|||||||||11
1763991370000|2025-11-24 13:36:10|||||||||15
1763991380000|2025-11-24 13:36:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|140
1763991390000|2025-11-24 13:36:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|50
1763991400000|2025-11-24 13:36:40|||||||||1
1763991410000|2025-11-24 13:36:50|||||||||32
1763991420000|2025-11-24 13:37:00|||||||||13
1763991430000|2025-11-24 13:37:10|||||||||41
1763991440000|2025-11-24 13:37:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|88
1763991450000|2025-11-24 13:37:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1763991460000|2025-11-24 13:37:40|||||||||8
1763991470000|2025-11-24 13:37:50|||||||||18
1763991480000|2025-11-24 13:38:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1763991490000|2025-11-24 13:38:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1763991500000|2025-11-24 13:38:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|38
1763991520000|2025-11-24 13:38:40|||||||||26
1763991540000|2025-11-24 13:39:00|||||||||56
1763991560000|2025-11-24 13:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1763991570000|2025-11-24 13:39:30|||||||||86
1763991580000|2025-11-24 13:39:40|||||||||36
1763991590000|2025-11-24 13:39:50|||||||||21
1763991600000|2025-11-24 13:40:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1763991610000|2025-11-24 13:40:10|||||||||40
1763991620000|2025-11-24 13:40:20|||||||||5
1763991630000|2025-11-24 13:40:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|347
1763991640000|2025-11-24 13:40:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|18
1763991650000|2025-11-24 13:40:50|||||||||7
1763991660000|2025-11-24 13:41:00|||||||||1
1763991670000|2025-11-24 13:41:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|16
1763991680000|2025-11-24 13:41:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|97
1763991690000|2025-11-24 13:41:30|||||||||8
1763991700000|2025-11-24 13:41:40|||||||||11
1763991710000|2025-11-24 13:41:50|||||||||12
1763991720000|2025-11-24 13:42:00|||||||||1
1763991730000|2025-11-24 13:42:10|||||||||10
1763991740000|2025-11-24 13:42:20|||||||||13
1763991750000|2025-11-24 13:42:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|59
1763991760000|2025-11-24 13:42:40|||||||||1
1763991770000|2025-11-24 13:42:50|||||||||121
1763991790000|2025-11-24 13:43:10|||||||||5
1763991800000|2025-11-24 13:43:20|||||||||49
1763991810000|2025-11-24 13:43:30|||||||||41
1763991820000|2025-11-24 13:43:40|||||||||15
1763991830000|2025-11-24 13:43:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|69
1763991840000|2025-11-24 13:44:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|73
1763991850000|2025-11-24 13:44:10|||||||||377
1763991860000|2025-11-24 13:44:20|||||||||20
1763991870000|2025-11-24 13:44:30|||||||||50
1763991880000|2025-11-24 13:44:40|||||||||22
1763991890000|2025-11-24 13:44:50|||||||||65
1763991900000|2025-11-24 13:45:00|||||||||88
1763991920000|2025-11-24 13:45:20|||||||||11
1763991930000|2025-11-24 13:45:30|||||||||10
1763991940000|2025-11-24 13:45:40|||||||||45
1763991950000|2025-11-24 13:45:50|||||||||181
1763991960000|2025-11-24 13:46:00|||||||||31
1763991970000|2025-11-24 13:46:10|||||||||71
1763991980000|2025-11-24 13:46:20|||||||||49
1763991990000|2025-11-24 13:46:30|||||||||34
1763992000000|2025-11-24 13:46:40|||||||||27
1763992010000|2025-11-24 13:46:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|26
1763992020000|2025-11-24 13:47:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|61
1763992030000|2025-11-24 13:47:10|||||||||15
1763992040000|2025-11-24 13:47:20|||||||||26
1763992050000|2025-11-24 13:47:30|||||||||9
1763992060000|2025-11-24 13:47:40|||||||||67
1763992070000|2025-11-24 13:47:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|63
1763992080000|2025-11-24 13:48:00|||||||||11
1763992090000|2025-11-24 13:48:10|||||||||10
1763992100000|2025-11-24 13:48:20|||||||||23
1763992110000|2025-11-24 13:48:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|53
1763992120000|2025-11-24 13:48:40|||||||||115
1763992130000|2025-11-24 13:48:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|105
1763992140000|2025-11-24 13:49:00|||||||||56
1763992150000|2025-11-24 13:49:10|||||||||80
1763992160000|2025-11-24 13:49:20|||||||||51
1763992170000|2025-11-24 13:49:30|||||||||89
1763992180000|2025-11-24 13:49:40|||||||||72
1763992190000|2025-11-24 13:49:50|||||||||8
1763992200000|2025-11-24 13:50:00|||||||||105
1763992210000|2025-11-24 13:50:10|||||||||20
1763992220000|2025-11-24 13:50:20|||||||||73
1763992230000|2025-11-24 13:50:30|||||||||10
1763992240000|2025-11-24 13:50:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|137
1763992250000|2025-11-24 13:50:50|||||||||7
1763992260000|2025-11-24 13:51:00|||||||||7
1763992270000|2025-11-24 13:51:10|||||||||11
1763992280000|2025-11-24 13:51:20|||||||||9
1763992290000|2025-11-24 13:51:30|||||||||121
1763992300000|2025-11-24 13:51:40|||||||||27
1763992310000|2025-11-24 13:51:50|||||||||8
1763992320000|2025-11-24 13:52:00|||||||||25
1763992330000|2025-11-24 13:52:10|||||||||14
1763992340000|2025-11-24 13:52:20|||||||||102
1763992350000|2025-11-24 13:52:30|||||||||57
1763992360000|2025-11-24 13:52:40|||||||||18
1763992370000|2025-11-24 13:52:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|42
1763992380000|2025-11-24 13:53:00|||||||||6
1763992390000|2025-11-24 13:53:10|||||||||2
1763992400000|2025-11-24 13:53:20|||||||||38
1763992410000|2025-11-24 13:53:30|||||||||18
1763992420000|2025-11-24 13:53:40|||||||||2
1763992430000|2025-11-24 13:53:50|||||||||35
1763992440000|2025-11-24 13:54:00|||||||||26
1763992450000|2025-11-24 13:54:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|932
1763992460000|2025-11-24 13:54:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4763
1763992470000|2025-11-24 13:54:30|||||||||23
1763992480000|2025-11-24 13:54:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1763992490000|2025-11-24 13:54:50|||||||||16
1763992500000|2025-11-24 13:55:00|||||||||383
1763992510000|2025-11-24 13:55:10|||||||||51
1763992520000|2025-11-24 13:55:20|||||||||277
1763992530000|2025-11-24 13:55:30|||||||||82
1763992540000|2025-11-24 13:55:40|||||||||29
1763992550000|2025-11-24 13:55:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1763992560000|2025-11-24 13:56:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|57
1763992570000|2025-11-24 13:56:10|||||||||38
1763992580000|2025-11-24 13:56:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|149
1763992590000|2025-11-24 13:56:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|49
1763992600000|2025-11-24 13:56:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1763992610000|2025-11-24 13:56:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|42
1763992620000|2025-11-24 13:57:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|38
1763992630000|2025-11-24 13:57:10|||||||||45
1763992640000|2025-11-24 13:57:20|||||||||23
1763992650000|2025-11-24 13:57:30|||||||||7
1763992660000|2025-11-24 13:57:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|43
1763992670000|2025-11-24 13:57:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1763992680000|2025-11-24 13:58:00|||||||||34
1763992690000|2025-11-24 13:58:10|||||||||146
1763992700000|2025-11-24 13:58:20|||||||||122
1763992710000|2025-11-24 13:58:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|46
1763992720000|2025-11-24 13:58:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|73
1763992730000|2025-11-24 13:58:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|21
1763992740000|2025-11-24 13:59:00|||||||||19
1763992750000|2025-11-24 13:59:10|||||||||54
1763992760000|2025-11-24 13:59:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1763992770000|2025-11-24 13:59:30|||||||||2
1763992780000|2025-11-24 13:59:40|||||||||372
1763992790000|2025-11-24 13:59:50|||||||||88
1763992800000|2025-11-24 14:00:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|94
1763992810000|2025-11-24 14:00:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1763992820000|2025-11-24 14:00:20|||||||||70
1763992830000|2025-11-24 14:00:30|9235|9233|9235|9233|9235|9233|9235|9233|28
1763992840000|2025-11-24 14:00:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|117
1763992850000|2025-11-24 14:00:50|||||||||34
1763992860000|2025-11-24 14:01:00|||||||||10
1763992870000|2025-11-24 14:01:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1763992880000|2025-11-24 14:01:20|||||||||83
1763992890000|2025-11-24 14:01:30|||||||||14
1763992900000|2025-11-24 14:01:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|45
1763992910000|2025-11-24 14:01:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|117
1763992920000|2025-11-24 14:02:00|||||||||3
1763992930000|2025-11-24 14:02:10|||||||||36
1763992940000|2025-11-24 14:02:20|||||||||122
1763992950000|2025-11-24 14:02:30|||||||||11
1763992960000|2025-11-24 14:02:40|||||||||6
1763992970000|2025-11-24 14:02:50|||||||||179
1763992980000|2025-11-24 14:03:00|||||||||18
1763992990000|2025-11-24 14:03:10|||||||||52
1763993000000|2025-11-24 14:03:20|||||||||53
1763993010000|2025-11-24 14:03:30|||||||||11
1763993020000|2025-11-24 14:03:40|||||||||212
1763993030000|2025-11-24 14:03:50|||||||||66
1763993040000|2025-11-24 14:04:00|||||||||18
1763993050000|2025-11-24 14:04:10|||||||||106
1763993060000|2025-11-24 14:04:20|||||||||85
1763993070000|2025-11-24 14:04:30|||||||||1
1763993080000|2025-11-24 14:04:40|||||||||16
1763993090000|2025-11-24 14:04:50|||||||||49
1763993100000|2025-11-24 14:05:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|329
1763993110000|2025-11-24 14:05:10|||||||||15
1763993120000|2025-11-24 14:05:20|||||||||11
1763993130000|2025-11-24 14:05:30|||||||||14
1763993140000|2025-11-24 14:05:40|||||||||448
1763993150000|2025-11-24 14:05:50|||||||||3
1763993160000|2025-11-24 14:06:00|||||||||269
1763993170000|2025-11-24 14:06:10|||||||||33
1763993180000|2025-11-24 14:06:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|277
1763993190000|2025-11-24 14:06:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|49
1763993200000|2025-11-24 14:06:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|181
1763993210000|2025-11-24 14:06:50|||||||||10
1763993220000|2025-11-24 14:07:00|||||||||12
1763993230000|2025-11-24 14:07:10|||||||||49
1763993240000|2025-11-24 14:07:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|199
1763993250000|2025-11-24 14:07:30|||||||||94
1763993260000|2025-11-24 14:07:40|||||||||12
1763993270000|2025-11-24 14:07:50|||||||||181
1763993280000|2025-11-24 14:08:00|||||||||3
1763993290000|2025-11-24 14:08:10|||||||||19
1763993300000|2025-11-24 14:08:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|384
1763993310000|2025-11-24 14:08:30|||||||||37
1763993320000|2025-11-24 14:08:40|||||||||1
1763993330000|2025-11-24 14:08:50|||||||||12
1763993340000|2025-11-24 14:09:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|79
1763993350000|2025-11-24 14:09:10|||||||||107
1763993360000|2025-11-24 14:09:20|||||||||2
1763993370000|2025-11-24 14:09:30|||||||||11
1763993380000|2025-11-24 14:09:40|||||||||13
1763993390000|2025-11-24 14:09:50|||||||||58
1763993400000|2025-11-24 14:10:00|||||||||28
1763993410000|2025-11-24 14:10:10|||||||||39
1763993420000|2025-11-24 14:10:20|||||||||2
1763993430000|2025-11-24 14:10:30|||||||||384
1763993440000|2025-11-24 14:10:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1763993450000|2025-11-24 14:10:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|101
1763993460000|2025-11-24 14:11:00|||||||||6
1763993470000|2025-11-24 14:11:10|||||||||13
1763993480000|2025-11-24 14:11:20|||||||||13
1763993490000|2025-11-24 14:11:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|48
1763993500000|2025-11-24 14:11:40|||||||||13
1763993510000|2025-11-24 14:11:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1763993520000|2025-11-24 14:12:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1763993530000|2025-11-24 14:12:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1763993540000|2025-11-24 14:12:20|||||||||61
1763993550000|2025-11-24 14:12:30|||||||||5
1763993560000|2025-11-24 14:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1763993570000|2025-11-24 14:12:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|56
1763993580000|2025-11-24 14:13:00|||||||||13
1763993590000|2025-11-24 14:13:10|||||||||30
1763993600000|2025-11-24 14:13:20|||||||||7
1763993610000|2025-11-24 14:13:30|||||||||46
1763993620000|2025-11-24 14:13:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|117
1763993630000|2025-11-24 14:13:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|53
1763993640000|2025-11-24 14:14:00|||||||||50
1763993650000|2025-11-24 14:14:10|||||||||9
1763993660000|2025-11-24 14:14:20|||||||||36
1763993670000|2025-11-24 14:14:30|||||||||4
1763993680000|2025-11-24 14:14:40|||||||||113
1763993700000|2025-11-24 14:15:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|262
1763993710000|2025-11-24 14:15:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|256
1763993720000|2025-11-24 14:15:20|||||||||25
1763993730000|2025-11-24 14:15:30|||||||||167
1763993740000|2025-11-24 14:15:40|||||||||180
1763993750000|2025-11-24 14:15:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1763993760000|2025-11-24 14:16:00|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|289
1763993770000|2025-11-24 14:16:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|177
1763993780000|2025-11-24 14:16:20|||||||||239
1763993790000|2025-11-24 14:16:30|||||||||251
1763993800000|2025-11-24 14:16:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|97
1763993810000|2025-11-24 14:16:50|||||||||8
1763993820000|2025-11-24 14:17:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|129
1763993830000|2025-11-24 14:17:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|150
1763993840000|2025-11-24 14:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|220
1763993850000|2025-11-24 14:17:30|||||||||183
1763993860000|2025-11-24 14:17:40|||||||||113
1763993870000|2025-11-24 14:17:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|224
1763993880000|2025-11-24 14:18:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|245
1763993890000|2025-11-24 14:18:10|||||||||155
1763993900000|2025-11-24 14:18:20|9236|9234|9236|9234|9236|9234|9235.5|9233.5|99
1763993910000|2025-11-24 14:18:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1763993920000|2025-11-24 14:18:40|||||||||51
1763993930000|2025-11-24 14:18:50|||||||||5
1763993940000|2025-11-24 14:19:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1763993950000|2025-11-24 14:19:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|128
1763993960000|2025-11-24 14:19:20|||||||||10
1763993970000|2025-11-24 14:19:30|||||||||189
1763993980000|2025-11-24 14:19:40|||||||||48
1763993990000|2025-11-24 14:19:50|||||||||11
1763994000000|2025-11-24 14:20:00|||||||||34
1763994010000|2025-11-24 14:20:10|||||||||9
1763994020000|2025-11-24 14:20:20|||||||||13
1763994030000|2025-11-24 14:20:30|||||||||19
1763994040000|2025-11-24 14:20:40|||||||||133
1763994050000|2025-11-24 14:20:50|||||||||8
1763994060000|2025-11-24 14:21:00|||||||||165
1763994070000|2025-11-24 14:21:10|||||||||13
1763994080000|2025-11-24 14:21:20|||||||||37
1763994090000|2025-11-24 14:21:30|||||||||21
1763994100000|2025-11-24 14:21:40|||||||||15
1763994110000|2025-11-24 14:21:50|||||||||19
1763994120000|2025-11-24 14:22:00|||||||||123
1763994130000|2025-11-24 14:22:10|||||||||120
1763994140000|2025-11-24 14:22:20|||||||||20
1763994150000|2025-11-24 14:22:30|||||||||74
1763994160000|2025-11-24 14:22:40|||||||||204
1763994170000|2025-11-24 14:22:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1024
1763994180000|2025-11-24 14:23:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|97
1763994190000|2025-11-24 14:23:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|39
1763994200000|2025-11-24 14:23:20|||||||||18
1763994210000|2025-11-24 14:23:30|||||||||173
1763994220000|2025-11-24 14:23:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|89
1763994230000|2025-11-24 14:23:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1763994240000|2025-11-24 14:24:00|||||||||22
1763994250000|2025-11-24 14:24:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|136
1763994260000|2025-11-24 14:24:20|||||||||51
1763994270000|2025-11-24 14:24:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|192
1763994280000|2025-11-24 14:24:40|||||||||14
1763994290000|2025-11-24 14:24:50|||||||||10
1763994300000|2025-11-24 14:25:00|||||||||27
1763994310000|2025-11-24 14:25:10|||||||||10
1763994320000|2025-11-24 14:25:20|||||||||1
1763994330000|2025-11-24 14:25:30|||||||||441
1763994340000|2025-11-24 14:25:40|||||||||271
1763994350000|2025-11-24 14:25:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|94
1763994360000|2025-11-24 14:26:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|71
1763994370000|2025-11-24 14:26:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1763994380000|2025-11-24 14:26:20|||||||||44
1763994390000|2025-11-24 14:26:30|||||||||54
1763994400000|2025-11-24 14:26:40|||||||||20
1763994410000|2025-11-24 14:26:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|164
1763994420000|2025-11-24 14:27:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1763994430000|2025-11-24 14:27:10|||||||||10
1763994440000|2025-11-24 14:27:20|||||||||1
1763994450000|2025-11-24 14:27:30|||||||||16
1763994460000|2025-11-24 14:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|133
1763994470000|2025-11-24 14:27:50|||||||||11
1763994480000|2025-11-24 14:28:00|||||||||6
1763994490000|2025-11-24 14:28:10|||||||||9
1763994500000|2025-11-24 14:28:20|||||||||97
1763994510000|2025-11-24 14:28:30|||||||||62
1763994520000|2025-11-24 14:28:40|||||||||25
1763994540000|2025-11-24 14:29:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|132
1763994550000|2025-11-24 14:29:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1763994560000|2025-11-24 14:29:20|||||||||8
1763994570000|2025-11-24 14:29:30|||||||||1
1763994580000|2025-11-24 14:29:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|74
1763994590000|2025-11-24 14:29:50|||||||||1
1763994600000|2025-11-24 14:30:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|63
1763994660000|2025-11-24 14:31:00|||||||||475
1763994670000|2025-11-24 14:31:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|312
1763994680000|2025-11-24 14:31:20|||||||||11
1763994690000|2025-11-24 14:31:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|133
1763994700000|2025-11-24 14:31:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|28
1763994710000|2025-11-24 14:31:50|||||||||7
1763994720000|2025-11-24 14:32:00|||||||||73
1763994730000|2025-11-24 14:32:10|||||||||50
1763994740000|2025-11-24 14:32:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|135
1763994750000|2025-11-24 14:32:30|||||||||20
1763994760000|2025-11-24 14:32:40|||||||||79
1763994770000|2025-11-24 14:32:50|||||||||133
1763994780000|2025-11-24 14:33:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|350
1763994790000|2025-11-24 14:33:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|93
1763994800000|2025-11-24 14:33:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|29
1763994810000|2025-11-24 14:33:30|||||||||75
1763994820000|2025-11-24 14:33:40|||||||||210
1763994830000|2025-11-24 14:33:50|||||||||34
1763994840000|2025-11-24 14:34:00|||||||||26
1763994850000|2025-11-24 14:34:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|231
1763994860000|2025-11-24 14:34:20|||||||||14
1763994870000|2025-11-24 14:34:30|||||||||62
1763994880000|2025-11-24 14:34:40|||||||||44
1763994890000|2025-11-24 14:34:50|||||||||30
1763994900000|2025-11-24 14:35:00|||||||||20
1763994910000|2025-11-24 14:35:10|||||||||8
1763994920000|2025-11-24 14:35:20|||||||||1
1763994930000|2025-11-24 14:35:30|||||||||108
1763994940000|2025-11-24 14:35:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|244
1763994950000|2025-11-24 14:35:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1763994960000|2025-11-24 14:36:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|103
1763994970000|2025-11-24 14:36:10|||||||||40
1763994980000|2025-11-24 14:36:20|||||||||6
1763994990000|2025-11-24 14:36:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|420
1763995000000|2025-11-24 14:36:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|58
1763995010000|2025-11-24 14:36:50|||||||||648
1763995020000|2025-11-24 14:37:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|243
1763995030000|2025-11-24 14:37:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|247
1763995040000|2025-11-24 14:37:20|||||||||44
1763995050000|2025-11-24 14:37:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|207
1763995060000|2025-11-24 14:37:40|||||||||35
1763995070000|2025-11-24 14:37:50|||||||||17
1763995080000|2025-11-24 14:38:00|||||||||124
1763995090000|2025-11-24 14:38:10|||||||||51
1763995100000|2025-11-24 14:38:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|632
1763995110000|2025-11-24 14:38:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|512
1763995120000|2025-11-24 14:38:40|||||||||11125
1763995130000|2025-11-24 14:38:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|141
1763995140000|2025-11-24 14:39:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|164
1763995170000|2025-11-24 14:39:30|||||||||8
1763995190000|2025-11-24 14:39:50|||||||||11
1763995200000|2025-11-24 14:40:00|||||||||48
1763995210000|2025-11-24 14:40:10|||||||||151
1763995220000|2025-11-24 14:40:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|308
1763995230000|2025-11-24 14:40:30|||||||||40
1763995240000|2025-11-24 14:40:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|215
1763995250000|2025-11-24 14:40:50|||||||||204
1763995260000|2025-11-24 14:41:00|||||||||361
1763995270000|2025-11-24 14:41:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|177
1763995280000|2025-11-24 14:41:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|180
1763995290000|2025-11-24 14:41:30|||||||||175
1763995300000|2025-11-24 14:41:40|||||||||6
1763995310000|2025-11-24 14:41:50|||||||||13
1763995320000|2025-11-24 14:42:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|193
1763995330000|2025-11-24 14:42:10|||||||||8
1763995340000|2025-11-24 14:42:20|||||||||25
1763995350000|2025-11-24 14:42:30|||||||||316
1763995360000|2025-11-24 14:42:40|||||||||56
1763995370000|2025-11-24 14:42:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|95
1763995380000|2025-11-24 14:43:00|||||||||1
1763995390000|2025-11-24 14:43:10|||||||||850
1763995400000|2025-11-24 14:43:20|||||||||22
1763995410000|2025-11-24 14:43:30|||||||||84
1763995420000|2025-11-24 14:43:40|||||||||79
1763995430000|2025-11-24 14:43:50|||||||||47
1763995440000|2025-11-24 14:44:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|468
1763995450000|2025-11-24 14:44:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|521
1763995460000|2025-11-24 14:44:20|||||||||2
1763995470000|2025-11-24 14:44:30|||||||||100
1763995480000|2025-11-24 14:44:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4575
1763995490000|2025-11-24 14:44:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|1252
1763995500000|2025-11-24 14:45:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|135
1763995510000|2025-11-24 14:45:10|||||||||34
1763995520000|2025-11-24 14:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|169
1763995530000|2025-11-24 14:45:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|175
1763995540000|2025-11-24 14:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|59
1763995550000|2025-11-24 14:45:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|101
1763995570000|2025-11-24 14:46:10|||||||||20
1763995580000|2025-11-24 14:46:20|||||||||23
1763995590000|2025-11-24 14:46:30|||||||||24
1763995600000|2025-11-24 14:46:40|||||||||34
1763995610000|2025-11-24 14:46:50|||||||||4
1763995620000|2025-11-24 14:47:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|122
1763995630000|2025-11-24 14:47:10|||||||||5
1763995640000|2025-11-24 14:47:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|169
1763995650000|2025-11-24 14:47:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|74
1763995660000|2025-11-24 14:47:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|478
1763995670000|2025-11-24 14:47:50|||||||||11
1763995680000|2025-11-24 14:48:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1763995690000|2025-11-24 14:48:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|109
1763995700000|2025-11-24 14:48:20|||||||||13
1763995710000|2025-11-24 14:48:30|||||||||2
1763995720000|2025-11-24 14:48:40|||||||||5
1763995730000|2025-11-24 14:48:50|||||||||135
1763995740000|2025-11-24 14:49:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|272
1763995750000|2025-11-24 14:49:10|||||||||116
1763995760000|2025-11-24 14:49:20|||||||||206
1763995770000|2025-11-24 14:49:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|55
1763995780000|2025-11-24 14:49:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|564
1763995790000|2025-11-24 14:49:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|221
1763995800000|2025-11-24 14:50:00|||||||||24
1763995810000|2025-11-24 14:50:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|299
1763995820000|2025-11-24 14:50:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|90
1763995830000|2025-11-24 14:50:30|||||||||88
1763995840000|2025-11-24 14:50:40|||||||||2
1763995850000|2025-11-24 14:50:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|681
1763995860000|2025-11-24 14:51:00|||||||||49
1763995870000|2025-11-24 14:51:10|||||||||8
1763995880000|2025-11-24 14:51:20|||||||||1698
1763995890000|2025-11-24 14:51:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|74
1763995900000|2025-11-24 14:51:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1763995910000|2025-11-24 14:51:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|148
1763995920000|2025-11-24 14:52:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1763995930000|2025-11-24 14:52:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|137
1763995940000|2025-11-24 14:52:20|||||||||27
1763995950000|2025-11-24 14:52:30|||||||||17
1763995960000|2025-11-24 14:52:40|||||||||117
1763995970000|2025-11-24 14:52:50|||||||||880
1763995980000|2025-11-24 14:53:00|||||||||239
1763995990000|2025-11-24 14:53:10|||||||||9
1763996000000|2025-11-24 14:53:20|||||||||8
1763996010000|2025-11-24 14:53:30|||||||||381
1763996020000|2025-11-24 14:53:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|293
1763996030000|2025-11-24 14:53:50|||||||||8
1763996040000|2025-11-24 14:54:00|||||||||339
1763996050000|2025-11-24 14:54:10|||||||||8
1763996060000|2025-11-24 14:54:20|||||||||293
1763996070000|2025-11-24 14:54:30|||||||||19
1763996080000|2025-11-24 14:54:40|||||||||17
1763996100000|2025-11-24 14:55:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|101
1763996110000|2025-11-24 14:55:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|292
1763996120000|2025-11-24 14:55:20|||||||||749
1763996130000|2025-11-24 14:55:30|||||||||52
1763996140000|2025-11-24 14:55:40|||||||||38
1763996150000|2025-11-24 14:55:50|||||||||15
1763996160000|2025-11-24 14:56:00|||||||||7
1763996170000|2025-11-24 14:56:10|||||||||281
1763996180000|2025-11-24 14:56:20|||||||||5
1763996190000|2025-11-24 14:56:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|25
1763996200000|2025-11-24 14:56:40|||||||||688
1763996210000|2025-11-24 14:56:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|212
1763996220000|2025-11-24 14:57:00|||||||||14
1763996240000|2025-11-24 14:57:20|||||||||28
1763996250000|2025-11-24 14:57:30|||||||||186
1763996260000|2025-11-24 14:57:40|||||||||1934
1763996270000|2025-11-24 14:57:50|||||||||5
1763996280000|2025-11-24 14:58:00|||||||||399
1763996290000|2025-11-24 14:58:10|||||||||9
1763996300000|2025-11-24 14:58:20|||||||||201
1763996310000|2025-11-24 14:58:30|||||||||12
1763996320000|2025-11-24 14:58:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|216
1763996330000|2025-11-24 14:58:50|||||||||1104
1763996340000|2025-11-24 14:59:00|||||||||99
1763996350000|2025-11-24 14:59:10|||||||||22
1763996360000|2025-11-24 14:59:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|117
1763996370000|2025-11-24 14:59:30|||||||||16
1763996380000|2025-11-24 14:59:40|||||||||64
1763996390000|2025-11-24 14:59:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|38
1763996400000|2025-11-24 15:00:00|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9225.5|9223.5|1005
1763996410000|2025-11-24 15:00:10|||||||||213
1763996420000|2025-11-24 15:00:20|||||||||9
1763996430000|2025-11-24 15:00:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|210
1763996440000|2025-11-24 15:00:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|49
1763996450000|2025-11-24 15:00:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|43
1763996460000|2025-11-24 15:01:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|91
1763996480000|2025-11-24 15:01:20|||||||||5
1763996490000|2025-11-24 15:01:30|||||||||9
1763996500000|2025-11-24 15:01:40|||||||||32
1763996510000|2025-11-24 15:01:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|181
1763996520000|2025-11-24 15:02:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|86
1763996530000|2025-11-24 15:02:10|||||||||10
1763996540000|2025-11-24 15:02:20|||||||||8
1763996550000|2025-11-24 15:02:30|||||||||5
1763996560000|2025-11-24 15:02:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|35
1763996570000|2025-11-24 15:02:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|186
1763996580000|2025-11-24 15:03:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2608
1763996590000|2025-11-24 15:03:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|438
1763996600000|2025-11-24 15:03:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|188
1763996610000|2025-11-24 15:03:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|63
1763996620000|2025-11-24 15:03:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|709
1763996630000|2025-11-24 15:03:50|||||||||5
1763996640000|2025-11-24 15:04:00|||||||||11
1763996650000|2025-11-24 15:04:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1763996660000|2025-11-24 15:04:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|100
1763996670000|2025-11-24 15:04:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|191
1763996680000|2025-11-24 15:04:40|||||||||34
1763996690000|2025-11-24 15:04:50|||||||||3
1763996700000|2025-11-24 15:05:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|50
1763996710000|2025-11-24 15:05:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|70
1763996720000|2025-11-24 15:05:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|66
1763996730000|2025-11-24 15:05:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|45
1763996740000|2025-11-24 15:05:40|||||||||30
1763996750000|2025-11-24 15:05:50|||||||||12
1763996760000|2025-11-24 15:06:00|||||||||145
1763996770000|2025-11-24 15:06:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|131
1763996780000|2025-11-24 15:06:20|||||||||97
1763996790000|2025-11-24 15:06:30|||||||||86
1763996800000|2025-11-24 15:06:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|99
1763996820000|2025-11-24 15:07:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|51
1763996830000|2025-11-24 15:07:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|270
1763996840000|2025-11-24 15:07:20|||||||||6
1763996850000|2025-11-24 15:07:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|107
1763996860000|2025-11-24 15:07:40|||||||||39
1763996870000|2025-11-24 15:07:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|131
1763996880000|2025-11-24 15:08:00|||||||||250
1763996890000|2025-11-24 15:08:10|||||||||7
1763996900000|2025-11-24 15:08:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|109
1763996910000|2025-11-24 15:08:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|152
1763996920000|2025-11-24 15:08:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|31
1763996930000|2025-11-24 15:08:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|163
1763996940000|2025-11-24 15:09:00|||||||||86
1763996950000|2025-11-24 15:09:10|||||||||71
1763996960000|2025-11-24 15:09:20|||||||||113
1763996970000|2025-11-24 15:09:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|112
1763996980000|2025-11-24 15:09:40|||||||||39
1763996990000|2025-11-24 15:09:50|||||||||150
1763997000000|2025-11-24 15:10:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|130
1763997010000|2025-11-24 15:10:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|235
1763997020000|2025-11-24 15:10:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|82
1763997030000|2025-11-24 15:10:30|||||||||51
1763997040000|2025-11-24 15:10:40|||||||||1
1763997050000|2025-11-24 15:10:50|||||||||159
1763997060000|2025-11-24 15:11:00|||||||||234
1763997070000|2025-11-24 15:11:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|74
1763997080000|2025-11-24 15:11:20|||||||||658
1763997090000|2025-11-24 15:11:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|54
1763997100000|2025-11-24 15:11:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|18
1763997110000|2025-11-24 15:11:50|||||||||39
1763997120000|2025-11-24 15:12:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|84
1763997130000|2025-11-24 15:12:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1763997140000|2025-11-24 15:12:20|||||||||36
1763997150000|2025-11-24 15:12:30|||||||||47
1763997160000|2025-11-24 15:12:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1763997170000|2025-11-24 15:12:50|||||||||40
1763997180000|2025-11-24 15:13:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|96
1763997190000|2025-11-24 15:13:10|||||||||18
1763997200000|2025-11-24 15:13:20|||||||||61
1763997210000|2025-11-24 15:13:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1763997220000|2025-11-24 15:13:40|||||||||20
1763997230000|2025-11-24 15:13:50|||||||||43
1763997240000|2025-11-24 15:14:00|||||||||61
1763997250000|2025-11-24 15:14:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|44
1763997260000|2025-11-24 15:14:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|129
1763997270000|2025-11-24 15:14:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|63
1763997280000|2025-11-24 15:14:40|||||||||11
1763997290000|2025-11-24 15:14:50|||||||||41
1763997300000|2025-11-24 15:15:00|||||||||43
1763997310000|2025-11-24 15:15:10|||||||||1
1763997320000|2025-11-24 15:15:20|||||||||23
1763997330000|2025-11-24 15:15:30|||||||||50
1763997340000|2025-11-24 15:15:40|||||||||12
1763997350000|2025-11-24 15:15:50|||||||||35
1763997360000|2025-11-24 15:16:00|||||||||12
1763997370000|2025-11-24 15:16:10|||||||||16
1763997380000|2025-11-24 15:16:20|||||||||32
1763997390000|2025-11-24 15:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|148
1763997400000|2025-11-24 15:16:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1763997410000|2025-11-24 15:16:50|||||||||64
1763997420000|2025-11-24 15:17:00|||||||||80
1763997430000|2025-11-24 15:17:10|||||||||11
1763997440000|2025-11-24 15:17:20|||||||||145
1763997450000|2025-11-24 15:17:30|||||||||31
1763997460000|2025-11-24 15:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|642
1763997470000|2025-11-24 15:17:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1227
1763997480000|2025-11-24 15:18:00|||||||||56
1763997490000|2025-11-24 15:18:10|||||||||10
1763997500000|2025-11-24 15:18:20|||||||||4
1763997510000|2025-11-24 15:18:30|||||||||1032
1763997520000|2025-11-24 15:18:40|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|355
1763997530000|2025-11-24 15:18:50|||||||||10
1763997540000|2025-11-24 15:19:00|||||||||69
1763997550000|2025-11-24 15:19:10|||||||||30
1763997560000|2025-11-24 15:19:20|||||||||73
1763997570000|2025-11-24 15:19:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|37
1763997580000|2025-11-24 15:19:40|||||||||46
1763997590000|2025-11-24 15:19:50|||||||||76
1763997600000|2025-11-24 15:20:00|||||||||21
1763997610000|2025-11-24 15:20:10|||||||||506
1763997620000|2025-11-24 15:20:20|||||||||242
1763997630000|2025-11-24 15:20:30|||||||||51
1763997640000|2025-11-24 15:20:40|||||||||11
1763997650000|2025-11-24 15:20:50|||||||||90
1763997660000|2025-11-24 15:21:00|||||||||1
1763997670000|2025-11-24 15:21:10|||||||||15
1763997680000|2025-11-24 15:21:20|||||||||16
1763997690000|2025-11-24 15:21:30|||||||||2
1763997700000|2025-11-24 15:21:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|217
1763997710000|2025-11-24 15:21:50|||||||||4
1763997720000|2025-11-24 15:22:00|||||||||77
1763997730000|2025-11-24 15:22:10|||||||||9
1763997740000|2025-11-24 15:22:20|||||||||1
1763997750000|2025-11-24 15:22:30|||||||||96
1763997770000|2025-11-24 15:22:50|||||||||50
1763997780000|2025-11-24 15:23:00|||||||||189
1763997790000|2025-11-24 15:23:10|||||||||1371
1763997800000|2025-11-24 15:23:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|59
1763997810000|2025-11-24 15:23:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|62
1763997820000|2025-11-24 15:23:40|||||||||76
1763997830000|2025-11-24 15:23:50|||||||||261
1763997840000|2025-11-24 15:24:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|154
1763997850000|2025-11-24 15:24:10|||||||||276
1763997860000|2025-11-24 15:24:20|||||||||46
1763997870000|2025-11-24 15:24:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1332
1763997880000|2025-11-24 15:24:40|||||||||2
1763997890000|2025-11-24 15:24:50|||||||||10
1763997900000|2025-11-24 15:25:00|||||||||34
1763997910000|2025-11-24 15:25:10|||||||||3
1763997920000|2025-11-24 15:25:20|||||||||105
1763997930000|2025-11-24 15:25:30|||||||||4
1763997940000|2025-11-24 15:25:40|||||||||17
1763997950000|2025-11-24 15:25:50|||||||||11
1763997960000|2025-11-24 15:26:00|||||||||1
1763997970000|2025-11-24 15:26:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|460
1763997980000|2025-11-24 15:26:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1763997990000|2025-11-24 15:26:30|||||||||241
1763998000000|2025-11-24 15:26:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|112
1763998020000|2025-11-24 15:27:00|||||||||35
1763998030000|2025-11-24 15:27:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|37
1763998050000|2025-11-24 15:27:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1763998060000|2025-11-24 15:27:40|||||||||34
1763998070000|2025-11-24 15:27:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|69
1763998080000|2025-11-24 15:28:00|||||||||1
1763998090000|2025-11-24 15:28:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|207
1763998100000|2025-11-24 15:28:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|120
1763998110000|2025-11-24 15:28:30|||||||||13
1763998130000|2025-11-24 15:28:50|||||||||44
1763998140000|2025-11-24 15:29:00|||||||||12
1763998150000|2025-11-24 15:29:10|||||||||86
1763998160000|2025-11-24 15:29:20|||||||||13
1763998170000|2025-11-24 15:29:30|||||||||7
1763998180000|2025-11-24 15:29:40|||||||||12
1763998190000|2025-11-24 15:29:50|||||||||944
1763998200000|2025-11-24 15:30:00|||||||||102
1763998210000|2025-11-24 15:30:10|||||||||15
1763998220000|2025-11-24 15:30:20|||||||||21
1763998230000|2025-11-24 15:30:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|63
1763998240000|2025-11-24 15:30:40|||||||||1
1763998250000|2025-11-24 15:30:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|128
1763998260000|2025-11-24 15:31:00|||||||||18
1763998270000|2025-11-24 15:31:10|||||||||9
1763998280000|2025-11-24 15:31:20|||||||||13
1763998290000|2025-11-24 15:31:30|||||||||9
1763998300000|2025-11-24 15:31:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|34
1763998310000|2025-11-24 15:31:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|327
1763998320000|2025-11-24 15:32:00|||||||||153
1763998330000|2025-11-24 15:32:10|||||||||80
1763998340000|2025-11-24 15:32:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|278
1763998350000|2025-11-24 15:32:30|||||||||3076
1763998360000|2025-11-24 15:32:40|||||||||17
1763998370000|2025-11-24 15:32:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1763998380000|2025-11-24 15:33:00|||||||||33
1763998390000|2025-11-24 15:33:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|137
1763998400000|2025-11-24 15:33:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1763998410000|2025-11-24 15:33:30|||||||||61
1763998420000|2025-11-24 15:33:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|222
1763998430000|2025-11-24 15:33:50|||||||||77
1763998440000|2025-11-24 15:34:00|||||||||758
1763998450000|2025-11-24 15:34:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|350
1763998460000|2025-11-24 15:34:20|||||||||43
1763998470000|2025-11-24 15:34:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1763998480000|2025-11-24 15:34:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|215
1763998490000|2025-11-24 15:34:50|||||||||75
1763998500000|2025-11-24 15:35:00|||||||||216
1763998510000|2025-11-24 15:35:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|45
1763998520000|2025-11-24 15:35:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|95
1763998530000|2025-11-24 15:35:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2511
1763998540000|2025-11-24 15:35:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1763998550000|2025-11-24 15:35:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|128
1763998560000|2025-11-24 15:36:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|258
1763998570000|2025-11-24 15:36:10|||||||||40
1763998580000|2025-11-24 15:36:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|136
1763998590000|2025-11-24 15:36:30|||||||||53
1763998600000|2025-11-24 15:36:40|||||||||52
1763998610000|2025-11-24 15:36:50|||||||||18
1763998620000|2025-11-24 15:37:00|||||||||56
1763998630000|2025-11-24 15:37:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1763998640000|2025-11-24 15:37:20|||||||||102
1763998650000|2025-11-24 15:37:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1763998660000|2025-11-24 15:37:40|||||||||50
1763998670000|2025-11-24 15:37:50|||||||||122
1763998680000|2025-11-24 15:38:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|48
1763998690000|2025-11-24 15:38:10|||||||||17
1763998700000|2025-11-24 15:38:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|102
1763998710000|2025-11-24 15:38:30|||||||||27
1763998720000|2025-11-24 15:38:40|||||||||61
1763998730000|2025-11-24 15:38:50|||||||||10
1763998740000|2025-11-24 15:39:00|||||||||31
1763998750000|2025-11-24 15:39:10|||||||||79
1763998760000|2025-11-24 15:39:20|||||||||2
1763998770000|2025-11-24 15:39:30|||||||||35
1763998780000|2025-11-24 15:39:40|||||||||6
1763998790000|2025-11-24 15:39:50|||||||||55
1763998800000|2025-11-24 15:40:00|||||||||38
1763998810000|2025-11-24 15:40:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1763998820000|2025-11-24 15:40:20|||||||||27
1763998830000|2025-11-24 15:40:30|||||||||8
1763998840000|2025-11-24 15:40:40|||||||||10
1763998850000|2025-11-24 15:40:50|||||||||59
1763998860000|2025-11-24 15:41:00|||||||||43
1763998870000|2025-11-24 15:41:10|||||||||20
1763998880000|2025-11-24 15:41:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|88
1763998890000|2025-11-24 15:41:30|||||||||1141
1763998910000|2025-11-24 15:41:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|127
1763998920000|2025-11-24 15:42:00|||||||||2
1763998930000|2025-11-24 15:42:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|56
1763998940000|2025-11-24 15:42:20|||||||||5
1763998950000|2025-11-24 15:42:30|||||||||14
1763998960000|2025-11-24 15:42:40|||||||||5
1763998970000|2025-11-24 15:42:50|||||||||44
1763998980000|2025-11-24 15:43:00|||||||||11
1763998990000|2025-11-24 15:43:10|||||||||6
1763999000000|2025-11-24 15:43:20|||||||||15
1763999010000|2025-11-24 15:43:30|||||||||6
1763999020000|2025-11-24 15:43:40|||||||||9
1763999030000|2025-11-24 15:43:50|||||||||1
1763999040000|2025-11-24 15:44:00|||||||||45
1763999050000|2025-11-24 15:44:10|||||||||23
1763999060000|2025-11-24 15:44:20|||||||||107
1763999070000|2025-11-24 15:44:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1763999080000|2025-11-24 15:44:40|||||||||95
1763999090000|2025-11-24 15:44:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|428
1763999100000|2025-11-24 15:45:00|||||||||29
1763999110000|2025-11-24 15:45:10|||||||||9
1763999130000|2025-11-24 15:45:30|||||||||30
1763999140000|2025-11-24 15:45:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|68
1763999150000|2025-11-24 15:45:50|||||||||1
1763999160000|2025-11-24 15:46:00|||||||||24
1763999170000|2025-11-24 15:46:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1763999180000|2025-11-24 15:46:20|||||||||10
1763999190000|2025-11-24 15:46:30|||||||||5
1763999200000|2025-11-24 15:46:40|||||||||1022
1763999210000|2025-11-24 15:46:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|119
1763999220000|2025-11-24 15:47:00|||||||||31
1763999230000|2025-11-24 15:47:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|67
1763999240000|2025-11-24 15:47:20|||||||||301
1763999250000|2025-11-24 15:47:30|||||||||13
1763999260000|2025-11-24 15:47:40|||||||||18
1763999270000|2025-11-24 15:47:50|||||||||11
1763999280000|2025-11-24 15:48:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|170
1763999290000|2025-11-24 15:48:10|||||||||15
1763999310000|2025-11-24 15:48:30|||||||||66
1763999320000|2025-11-24 15:48:40|||||||||83
1763999330000|2025-11-24 15:48:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|210
1763999340000|2025-11-24 15:49:00|||||||||38
1763999350000|2025-11-24 15:49:10|||||||||4
1763999360000|2025-11-24 15:49:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|79
1763999370000|2025-11-24 15:49:30|||||||||66
1763999380000|2025-11-24 15:49:40|9229|9227|9229|9227|9229|9227|9229|9227|88
1763999390000|2025-11-24 15:49:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1763999400000|2025-11-24 15:50:00|||||||||88
1763999410000|2025-11-24 15:50:10|||||||||79
1763999420000|2025-11-24 15:50:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|87
1763999430000|2025-11-24 15:50:30|||||||||10
1763999440000|2025-11-24 15:50:40|||||||||7
1763999450000|2025-11-24 15:50:50|||||||||57
1763999460000|2025-11-24 15:51:00|||||||||11
1763999470000|2025-11-24 15:51:10|||||||||9
1763999490000|2025-11-24 15:51:30|||||||||14
1763999500000|2025-11-24 15:51:40|||||||||28
1763999510000|2025-11-24 15:51:50|||||||||12
1763999520000|2025-11-24 15:52:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|84
1763999530000|2025-11-24 15:52:10|||||||||3
1763999540000|2025-11-24 15:52:20|||||||||4
1763999550000|2025-11-24 15:52:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|141
1763999560000|2025-11-24 15:52:40|||||||||12
1763999570000|2025-11-24 15:52:50|||||||||11
1763999580000|2025-11-24 15:53:00|||||||||135
1763999590000|2025-11-24 15:53:10|||||||||274
1763999600000|2025-11-24 15:53:20|||||||||174
1763999610000|2025-11-24 15:53:30|||||||||99
1763999620000|2025-11-24 15:53:40|||||||||636
1763999630000|2025-11-24 15:53:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|186
1763999640000|2025-11-24 15:54:00|||||||||4
1763999650000|2025-11-24 15:54:10|||||||||8
1763999660000|2025-11-24 15:54:20|||||||||289
1763999670000|2025-11-24 15:54:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1763999680000|2025-11-24 15:54:40|||||||||39
1763999690000|2025-11-24 15:54:50|||||||||19
1763999700000|2025-11-24 15:55:00|||||||||54
1763999710000|2025-11-24 15:55:10|||||||||55
1763999720000|2025-11-24 15:55:20|||||||||138
1763999730000|2025-11-24 15:55:30|||||||||310
1763999740000|2025-11-24 15:55:40|||||||||185
1763999750000|2025-11-24 15:55:50|||||||||23
1763999760000|2025-11-24 15:56:00|||||||||33
1763999770000|2025-11-24 15:56:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|223
1763999780000|2025-11-24 15:56:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|420
1763999790000|2025-11-24 15:56:30|||||||||92
1763999800000|2025-11-24 15:56:40|||||||||33
1763999810000|2025-11-24 15:56:50|||||||||84
1763999820000|2025-11-24 15:57:00|||||||||128
1763999830000|2025-11-24 15:57:10|||||||||21
1763999840000|2025-11-24 15:57:20|||||||||2
1763999850000|2025-11-24 15:57:30|||||||||7
1763999860000|2025-11-24 15:57:40|||||||||51
1763999870000|2025-11-24 15:57:50|||||||||1
1763999880000|2025-11-24 15:58:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|120
1763999890000|2025-11-24 15:58:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|6
1763999900000|2025-11-24 15:58:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|28
1763999910000|2025-11-24 15:58:30|||||||||98
1763999920000|2025-11-24 15:58:40|||||||||15
1763999930000|2025-11-24 15:58:50|||||||||71
1763999940000|2025-11-24 15:59:00|||||||||37
1763999950000|2025-11-24 15:59:10|||||||||6
1763999960000|2025-11-24 15:59:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|35
1763999970000|2025-11-24 15:59:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|129
1763999980000|2025-11-24 15:59:40|||||||||1
1763999990000|2025-11-24 15:59:50|||||||||125
1764000000000|2025-11-24 16:00:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|610
1764000010000|2025-11-24 16:00:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1764000020000|2025-11-24 16:00:20|||||||||107
1764000030000|2025-11-24 16:00:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|127
1764000040000|2025-11-24 16:00:40|||||||||216
1764000050000|2025-11-24 16:00:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|193
1764000060000|2025-11-24 16:01:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|115
1764000070000|2025-11-24 16:01:10|||||||||13
1764000080000|2025-11-24 16:01:20|||||||||5
1764000090000|2025-11-24 16:01:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1764000100000|2025-11-24 16:01:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|217
1764000110000|2025-11-24 16:01:50|||||||||26
1764000120000|2025-11-24 16:02:00|||||||||52
1764000130000|2025-11-24 16:02:10|||||||||20
1764000150000|2025-11-24 16:02:30|||||||||19
1764000160000|2025-11-24 16:02:40|||||||||17
1764000170000|2025-11-24 16:02:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1764000180000|2025-11-24 16:03:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|438
1764000190000|2025-11-24 16:03:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|312
1764000200000|2025-11-24 16:03:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1764000210000|2025-11-24 16:03:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|102
1764000220000|2025-11-24 16:03:40|||||||||76
1764000230000|2025-11-24 16:03:50|||||||||162
1764000240000|2025-11-24 16:04:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|93
1764000250000|2025-11-24 16:04:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|38
1764000260000|2025-11-24 16:04:20|||||||||4379
1764000270000|2025-11-24 16:04:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2209
1764000280000|2025-11-24 16:04:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|123
1764000290000|2025-11-24 16:04:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|107
1764000300000|2025-11-24 16:05:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|104
1764000310000|2025-11-24 16:05:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|26
1764000320000|2025-11-24 16:05:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|231
1764000340000|2025-11-24 16:05:40|||||||||18
1764000350000|2025-11-24 16:05:50|||||||||15
1764000360000|2025-11-24 16:06:00|||||||||23
1764000370000|2025-11-24 16:06:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1764000380000|2025-11-24 16:06:20|||||||||147
1764000390000|2025-11-24 16:06:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1764000400000|2025-11-24 16:06:40|||||||||37
1764000410000|2025-11-24 16:06:50|||||||||68
1764000420000|2025-11-24 16:07:00|||||||||41
1764000430000|2025-11-24 16:07:10|||||||||80
1764000440000|2025-11-24 16:07:20|||||||||116
1764000450000|2025-11-24 16:07:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4091
1764000460000|2025-11-24 16:07:40|||||||||1
1764000480000|2025-11-24 16:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|85
1764000490000|2025-11-24 16:08:10|||||||||21
1764000500000|2025-11-24 16:08:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|77
1764000520000|2025-11-24 16:08:40|||||||||2
1764000530000|2025-11-24 16:08:50|||||||||86
1764000540000|2025-11-24 16:09:00|||||||||1
1764000550000|2025-11-24 16:09:10|||||||||12
1764000570000|2025-11-24 16:09:30|||||||||88
1764000580000|2025-11-24 16:09:40|||||||||271
1764000590000|2025-11-24 16:09:50|||||||||22
1764000600000|2025-11-24 16:10:00|||||||||27
1764000610000|2025-11-24 16:10:10|||||||||7
1764000620000|2025-11-24 16:10:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1764000630000|2025-11-24 16:10:30|||||||||52
1764000640000|2025-11-24 16:10:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|178
1764000650000|2025-11-24 16:10:50|||||||||2
1764000660000|2025-11-24 16:11:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|56
1764000670000|2025-11-24 16:11:10|||||||||21
1764000680000|2025-11-24 16:11:20|||||||||2
1764000690000|2025-11-24 16:11:30|||||||||1
1764000700000|2025-11-24 16:11:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|44
1764000710000|2025-11-24 16:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|121
1764000720000|2025-11-24 16:12:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|50
1764000730000|2025-11-24 16:12:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1764000740000|2025-11-24 16:12:20|||||||||87
1764000750000|2025-11-24 16:12:30|||||||||29
1764000760000|2025-11-24 16:12:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1097
1764000770000|2025-11-24 16:12:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|32
1764000780000|2025-11-24 16:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|43
1764000790000|2025-11-24 16:13:10|||||||||5183
1764000800000|2025-11-24 16:13:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|87
1764000810000|2025-11-24 16:13:30|||||||||306
1764000820000|2025-11-24 16:13:40|||||||||86
1764000830000|2025-11-24 16:13:50|||||||||76
1764000840000|2025-11-24 16:14:00|||||||||138
1764000850000|2025-11-24 16:14:10|||||||||92
1764000860000|2025-11-24 16:14:20|||||||||79
1764000870000|2025-11-24 16:14:30|||||||||150
1764000880000|2025-11-24 16:14:40|||||||||97
1764000890000|2025-11-24 16:14:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|105
1764000900000|2025-11-24 16:15:00|||||||||91
1764000910000|2025-11-24 16:15:10|||||||||15
1764000930000|2025-11-24 16:15:30|||||||||209
1764000940000|2025-11-24 16:15:40|||||||||268
1764000950000|2025-11-24 16:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|86
1764000960000|2025-11-24 16:16:00|||||||||21
1764000970000|2025-11-24 16:16:10|||||||||26
1764000990000|2025-11-24 16:16:30|||||||||1
1764001000000|2025-11-24 16:16:40|||||||||348
1764001010000|2025-11-24 16:16:50|||||||||105
1764001020000|2025-11-24 16:17:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|494
1764001030000|2025-11-24 16:17:10|||||||||22
1764001040000|2025-11-24 16:17:20|||||||||159
1764001050000|2025-11-24 16:17:30|||||||||5
1764001060000|2025-11-24 16:17:40|||||||||98
1764001080000|2025-11-24 16:18:00|||||||||5
1764001090000|2025-11-24 16:18:10|||||||||1
1764001100000|2025-11-24 16:18:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|102
1764001110000|2025-11-24 16:18:30|||||||||37
1764001120000|2025-11-24 16:18:40|||||||||1
1764001130000|2025-11-24 16:18:50|||||||||18
1764001140000|2025-11-24 16:19:00|||||||||39
1764001150000|2025-11-24 16:19:10|||||||||22
1764001160000|2025-11-24 16:19:20|||||||||26
1764001170000|2025-11-24 16:19:30|||||||||22
1764001180000|2025-11-24 16:19:40|||||||||26
1764001190000|2025-11-24 16:19:50|||||||||31
1764001200000|2025-11-24 16:20:00|||||||||622
1764001210000|2025-11-24 16:20:10|||||||||16
1764001220000|2025-11-24 16:20:20|||||||||1
1764001230000|2025-11-24 16:20:30|||||||||244
1764001240000|2025-11-24 16:20:40|||||||||1
1764001270000|2025-11-24 16:21:10|||||||||1983
1764001280000|2025-11-24 16:21:20|||||||||55
1764001290000|2025-11-24 16:21:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1764001300000|2025-11-24 16:21:40|||||||||12
1764001310000|2025-11-24 16:21:50|||||||||150
1764001320000|2025-11-24 16:22:00|||||||||1
1764001330000|2025-11-24 16:22:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|58
1764001350000|2025-11-24 16:22:30|||||||||60
1764001360000|2025-11-24 16:22:40|||||||||152
1764001370000|2025-11-24 16:22:50|||||||||9
1764001380000|2025-11-24 16:23:00|||||||||30
1764001400000|2025-11-24 16:23:20|||||||||78
1764001430000|2025-11-24 16:23:50|||||||||6
1764001440000|2025-11-24 16:24:00|||||||||8
1764001450000|2025-11-24 16:24:10|||||||||24
1764001460000|2025-11-24 16:24:20|||||||||14
1764001470000|2025-11-24 16:24:30|||||||||107
1764001480000|2025-11-24 16:24:40|||||||||4
1764001490000|2025-11-24 16:24:50|||||||||5
1764001500000|2025-11-24 16:25:00|||||||||20
1764001510000|2025-11-24 16:25:10|||||||||54
1764001520000|2025-11-24 16:25:20|||||||||7
1764001530000|2025-11-24 16:25:30|||||||||12
1764001540000|2025-11-24 16:25:40|||||||||52
1764001560000|2025-11-24 16:26:00|||||||||33
1764001570000|2025-11-24 16:26:10|||||||||133
1764001580000|2025-11-24 16:26:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|104
1764001590000|2025-11-24 16:26:30|||||||||30
1764001600000|2025-11-24 16:26:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|73
1764001610000|2025-11-24 16:26:50|||||||||31
1764001620000|2025-11-24 16:27:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|87
1764001630000|2025-11-24 16:27:10|||||||||36
1764001640000|2025-11-24 16:27:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|129
1764001650000|2025-11-24 16:27:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|238
1764001660000|2025-11-24 16:27:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|75
1764001670000|2025-11-24 16:27:50|||||||||79
1764001680000|2025-11-24 16:28:00|||||||||4
1764001690000|2025-11-24 16:28:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|192
1764001700000|2025-11-24 16:28:20|||||||||3
1764001710000|2025-11-24 16:28:30|||||||||16
1764001720000|2025-11-24 16:28:40|||||||||60
1764001730000|2025-11-24 16:28:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|116
1764001740000|2025-11-24 16:29:00|||||||||8
1764001750000|2025-11-24 16:29:10|||||||||1003
1764001760000|2025-11-24 16:29:20|||||||||13
1764001770000|2025-11-24 16:29:30|||||||||110
1764001780000|2025-11-24 16:29:40|||||||||2
1764001790000|2025-11-24 16:29:50|||||||||389
1764001800000|2025-11-24 16:30:00|||||||||56
1764001810000|2025-11-24 16:30:10|||||||||1156
1764001820000|2025-11-24 16:30:20|||||||||73
1764001830000|2025-11-24 16:30:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|28
1764001840000|2025-11-24 16:30:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|214
1764001850000|2025-11-24 16:30:50|||||||||2
1764001860000|2025-11-24 16:31:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1764001870000|2025-11-24 16:31:10|||||||||18
1764001880000|2025-11-24 16:31:20|||||||||2
1764001890000|2025-11-24 16:31:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|148
1764001900000|2025-11-24 16:31:40|||||||||94
1764001910000|2025-11-24 16:31:50|||||||||203
1764001920000|2025-11-24 16:32:00|||||||||37
1764001930000|2025-11-24 16:32:10|||||||||7
1764001940000|2025-11-24 16:32:20|||||||||119
1764001950000|2025-11-24 16:32:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|141
1764001960000|2025-11-24 16:32:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|48
1764001980000|2025-11-24 16:33:00|||||||||2
1764001990000|2025-11-24 16:33:10|||||||||4
1764002000000|2025-11-24 16:33:20|||||||||3
1764002010000|2025-11-24 16:33:30|||||||||212
1764002020000|2025-11-24 16:33:40|||||||||2
1764002030000|2025-11-24 16:33:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|42
1764002040000|2025-11-24 16:34:00|||||||||14
1764002050000|2025-11-24 16:34:10|||||||||1310
1764002060000|2025-11-24 16:34:20|||||||||54
1764002070000|2025-11-24 16:34:30|||||||||1
1764002080000|2025-11-24 16:34:40|||||||||438
1764002090000|2025-11-24 16:34:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|60
1764002100000|2025-11-24 16:35:00|||||||||21
1764002110000|2025-11-24 16:35:10|||||||||2
1764002130000|2025-11-24 16:35:30|||||||||3
1764002140000|2025-11-24 16:35:40|||||||||3
1764002150000|2025-11-24 16:35:50|||||||||10
1764002190000|2025-11-24 16:36:30|||||||||2
1764002210000|2025-11-24 16:36:50|||||||||3
1764002220000|2025-11-24 16:37:00|||||||||1
1764002230000|2025-11-24 16:37:10|||||||||81
1764002240000|2025-11-24 16:37:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|57
1764002260000|2025-11-24 16:37:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|116
1764002270000|2025-11-24 16:37:50|||||||||43
1764002280000|2025-11-24 16:38:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1764002300000|2025-11-24 16:38:20|||||||||239
1764002310000|2025-11-24 16:38:30|||||||||146
1764002320000|2025-11-24 16:38:40|||||||||50
1764002330000|2025-11-24 16:38:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1764002340000|2025-11-24 16:39:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|45
1764002350000|2025-11-24 16:39:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|96
1764002360000|2025-11-24 16:39:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|62
1764002370000|2025-11-24 16:39:30|||||||||2
1764002380000|2025-11-24 16:39:40|||||||||4
1764002390000|2025-11-24 16:39:50|||||||||85
1764002400000|2025-11-24 16:40:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|275
1764002410000|2025-11-24 16:40:10|||||||||25
1764002430000|2025-11-24 16:40:30|||||||||8
1764002440000|2025-11-24 16:40:40|||||||||2
1764002450000|2025-11-24 16:40:50|||||||||3
1764002460000|2025-11-24 16:41:00|||||||||15
1764002480000|2025-11-24 16:41:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|99
1764002490000|2025-11-24 16:41:30|||||||||17
1764002500000|2025-11-24 16:41:40|||||||||10
1764002510000|2025-11-24 16:41:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1764002520000|2025-11-24 16:42:00|||||||||8
1764002530000|2025-11-24 16:42:10|||||||||5
1764002540000|2025-11-24 16:42:20|||||||||8
1764002550000|2025-11-24 16:42:30|||||||||3
1764002560000|2025-11-24 16:42:40|||||||||90
1764002570000|2025-11-24 16:42:50|||||||||11
1764002580000|2025-11-24 16:43:00|||||||||7
1764002590000|2025-11-24 16:43:10|||||||||10
1764002600000|2025-11-24 16:43:20|||||||||12
1764002610000|2025-11-24 16:43:30|||||||||21
1764002620000|2025-11-24 16:43:40|||||||||5
1764002630000|2025-11-24 16:43:50|||||||||380
1764002640000|2025-11-24 16:44:00|||||||||2
1764002650000|2025-11-24 16:44:10|||||||||3
1764002660000|2025-11-24 16:44:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1764002690000|2025-11-24 16:44:50|||||||||6
1764002700000|2025-11-24 16:45:00|||||||||16
1764002720000|2025-11-24 16:45:20|||||||||1
1764002730000|2025-11-24 16:45:30|||||||||86
1764002760000|2025-11-24 16:46:00|||||||||7
1764002770000|2025-11-24 16:46:10|||||||||4
1764002780000|2025-11-24 16:46:20|||||||||1
1764002790000|2025-11-24 16:46:30|||||||||10
1764002800000|2025-11-24 16:46:40|||||||||24
1764002810000|2025-11-24 16:46:50|||||||||9
1764002820000|2025-11-24 16:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1764002840000|2025-11-24 16:47:20|||||||||6
1764002850000|2025-11-24 16:47:30|||||||||1
1764002860000|2025-11-24 16:47:40|||||||||253
1764002870000|2025-11-24 16:47:50|||||||||19
1764002880000|2025-11-24 16:48:00|||||||||11
1764002890000|2025-11-24 16:48:10|||||||||89
1764002900000|2025-11-24 16:48:20|||||||||2
1764002910000|2025-11-24 16:48:30|||||||||15
1764002920000|2025-11-24 16:48:40|||||||||1524
1764002930000|2025-11-24 16:48:50|||||||||1101
1764002960000|2025-11-24 16:49:20|||||||||8
1764002970000|2025-11-24 16:49:30|||||||||2
1764002990000|2025-11-24 16:49:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|329
1764003000000|2025-11-24 16:50:00|||||||||14
1764003010000|2025-11-24 16:50:10|||||||||214
1764003030000|2025-11-24 16:50:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1764003050000|2025-11-24 16:50:50|||||||||21
1764003060000|2025-11-24 16:51:00|||||||||102
1764003080000|2025-11-24 16:51:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1764003090000|2025-11-24 16:51:30|||||||||9
1764003100000|2025-11-24 16:51:40|||||||||3
1764003110000|2025-11-24 16:51:50|||||||||4
1764003120000|2025-11-24 16:52:00|||||||||1
1764003130000|2025-11-24 16:52:10|||||||||2
1764003140000|2025-11-24 16:52:20|||||||||68
1764003150000|2025-11-24 16:52:30|||||||||17
1764003160000|2025-11-24 16:52:40|||||||||12
1764003170000|2025-11-24 16:52:50|||||||||1
1764003180000|2025-11-24 16:53:00|||||||||4
1764003210000|2025-11-24 16:53:30|||||||||14
1764003220000|2025-11-24 16:53:40|||||||||81
1764003230000|2025-11-24 16:53:50|||||||||1
1764003240000|2025-11-24 16:54:00|||||||||1
1764003260000|2025-11-24 16:54:20|||||||||6
1764003270000|2025-11-24 16:54:30|||||||||2
1764003290000|2025-11-24 16:54:50|||||||||3
1764003300000|2025-11-24 16:55:00|||||||||155
1764003310000|2025-11-24 16:55:10|||||||||8
1764003320000|2025-11-24 16:55:20|||||||||2
1764003340000|2025-11-24 16:55:40|||||||||1
1764003350000|2025-11-24 16:55:50|||||||||29
1764003360000|2025-11-24 16:56:00|||||||||66
1764003370000|2025-11-24 16:56:10|||||||||5
1764003390000|2025-11-24 16:56:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1764003400000|2025-11-24 16:56:40|||||||||1
1764003410000|2025-11-24 16:56:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1764003420000|2025-11-24 16:57:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1764003430000|2025-11-24 16:57:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1764003440000|2025-11-24 16:57:20|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|20
1764003450000|2025-11-24 16:57:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1764003470000|2025-11-24 16:57:50|||||||||4
1764003480000|2025-11-24 16:58:00|||||||||8
1764003510000|2025-11-24 16:58:30|||||||||3
1764003520000|2025-11-24 16:58:40|||||||||2
1764003540000|2025-11-24 16:59:00|||||||||1
1764003550000|2025-11-24 16:59:10|||||||||79
1764003570000|2025-11-24 16:59:30|||||||||3
1764003590000|2025-11-24 16:59:50|||||||||87
1764003600000|2025-11-24 17:00:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|14
1764003610000|2025-11-24 17:00:10|||||||||5
1764003620000|2025-11-24 17:00:20|||||||||1
1764003630000|2025-11-24 17:00:30|||||||||3
1764003640000|2025-11-24 17:00:40|||||||||5
1764003650000|2025-11-24 17:00:50|||||||||2
1764003660000|2025-11-24 17:01:00|||||||||6
1764003670000|2025-11-24 17:01:10|||||||||27
1764003680000|2025-11-24 17:01:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|22
1764003690000|2025-11-24 17:01:30|||||||||10
1764003700000|2025-11-24 17:01:40|||||||||5
1764003720000|2025-11-24 17:02:00|||||||||187
1764003730000|2025-11-24 17:02:10|||||||||50
1764003750000|2025-11-24 17:02:30|||||||||5
1764003770000|2025-11-24 17:02:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|56
1764003780000|2025-11-24 17:03:00|||||||||4
1764003810000|2025-11-24 17:03:30|||||||||1
1764003880000|2025-11-24 17:04:40|||||||||3
1764003890000|2025-11-24 17:04:50|||||||||300
1764003900000|2025-11-24 17:05:00|||||||||7
1764003920000|2025-11-24 17:05:20|||||||||150
1764003930000|2025-11-24 17:05:30|||||||||3
1764003950000|2025-11-24 17:05:50|||||||||19
1764003960000|2025-11-24 17:06:00|||||||||2
1764003970000|2025-11-24 17:06:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1764003980000|2025-11-24 17:06:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1764003990000|2025-11-24 17:06:30|||||||||102
1764004000000|2025-11-24 17:06:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|151
1764004010000|2025-11-24 17:06:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|29
1764004030000|2025-11-24 17:07:10|||||||||6
1764004080000|2025-11-24 17:08:00|||||||||8
1764004090000|2025-11-24 17:08:10|||||||||6
1764004100000|2025-11-24 17:08:20|||||||||6
1764004110000|2025-11-24 17:08:30|||||||||5
1764004120000|2025-11-24 17:08:40|||||||||5
1764004130000|2025-11-24 17:08:50|||||||||8
1764004140000|2025-11-24 17:09:00|||||||||5
1764004150000|2025-11-24 17:09:10|||||||||6
1764004160000|2025-11-24 17:09:20|||||||||4
1764004170000|2025-11-24 17:09:30|||||||||17
1764004180000|2025-11-24 17:09:40|||||||||10
1764004190000|2025-11-24 17:09:50|||||||||12
1764004200000|2025-11-24 17:10:00|||||||||4
1764004220000|2025-11-24 17:10:20|||||||||1
1764004230000|2025-11-24 17:10:30|||||||||23
1764004290000|2025-11-24 17:11:30|||||||||3
1764004300000|2025-11-24 17:11:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1764004320000|2025-11-24 17:12:00|||||||||8
1764004340000|2025-11-24 17:12:20|||||||||3
1764004350000|2025-11-24 17:12:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1764004370000|2025-11-24 17:12:50|||||||||11
1764004380000|2025-11-24 17:13:00|||||||||4
1764004390000|2025-11-24 17:13:10|||||||||5
1764004440000|2025-11-24 17:14:00|||||||||4
1764004450000|2025-11-24 17:14:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1764004480000|2025-11-24 17:14:40|||||||||1
1764004490000|2025-11-24 17:14:50|||||||||5
1764004500000|2025-11-24 17:15:00|||||||||3
1764004520000|2025-11-24 17:15:20|||||||||390
1764004540000|2025-11-24 17:15:40|||||||||3
1764004590000|2025-11-24 17:16:30|||||||||205
1764004600000|2025-11-24 17:16:40|||||||||38
1764004610000|2025-11-24 17:16:50|||||||||14
1764004640000|2025-11-24 17:17:20|||||||||4
1764004690000|2025-11-24 17:18:10|||||||||4
1764004740000|2025-11-24 17:19:00|||||||||4
1764004750000|2025-11-24 17:19:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|217
1764004770000|2025-11-24 17:19:30|||||||||2
1764004780000|2025-11-24 17:19:40|||||||||1
1764004790000|2025-11-24 17:19:50|||||||||6
1764004800000|2025-11-24 17:20:00|||||||||10
1764004840000|2025-11-24 17:20:40|||||||||1
1764004850000|2025-11-24 17:20:50|||||||||5
1764004900000|2025-11-24 17:21:40|||||||||3
1764004910000|2025-11-24 17:21:50|||||||||1
1764004920000|2025-11-24 17:22:00|||||||||10
1764004930000|2025-11-24 17:22:10|||||||||1
1764004950000|2025-11-24 17:22:30|||||||||5
1764004980000|2025-11-24 17:23:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1764004990000|2025-11-24 17:23:10|||||||||2
1764005000000|2025-11-24 17:23:20|||||||||5
1764005020000|2025-11-24 17:23:40|||||||||1
1764005030000|2025-11-24 17:23:50|||||||||1
1764005050000|2025-11-24 17:24:10|||||||||5
1764005070000|2025-11-24 17:24:30|||||||||1
1764005090000|2025-11-24 17:24:50|||||||||1
1764005100000|2025-11-24 17:25:00|||||||||6
1764005110000|2025-11-24 17:25:10|||||||||1
1764005130000|2025-11-24 17:25:30|||||||||1
1764005150000|2025-11-24 17:25:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|49
1764005160000|2025-11-24 17:26:00|||||||||38
1764005200000|2025-11-24 17:26:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|73
1764005210000|2025-11-24 17:26:50|||||||||10
1764005250000|2025-11-24 17:27:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1764005260000|2025-11-24 17:27:40|||||||||1
1764005270000|2025-11-24 17:27:50|||||||||25
1764005280000|2025-11-24 17:28:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1764005310000|2025-11-24 17:28:30|||||||||5
1764005350000|2025-11-24 17:29:10|||||||||4
1764005360000|2025-11-24 17:29:20|||||||||12
1764005370000|2025-11-24 17:29:30|||||||||1
1764005380000|2025-11-24 17:29:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|114
1764005400000|2025-11-24 17:30:00|||||||||4
1764005410000|2025-11-24 17:30:10|||||||||4
1764005440000|2025-11-24 17:30:40|||||||||21
1764005460000|2025-11-24 17:31:00|||||||||5
1764005480000|2025-11-24 17:31:20|||||||||1
1764005510000|2025-11-24 17:31:50|||||||||5
1764005520000|2025-11-24 17:32:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|56
1764005550000|2025-11-24 17:32:30|||||||||38
1764005560000|2025-11-24 17:32:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1764005570000|2025-11-24 17:32:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1764005610000|2025-11-24 17:33:30|||||||||4
1764005660000|2025-11-24 17:34:20|||||||||6
1764005680000|2025-11-24 17:34:40|||||||||18
1764005690000|2025-11-24 17:34:50|||||||||19
1764005700000|2025-11-24 17:35:00|||||||||4
1764005710000|2025-11-24 17:35:10|||||||||6
1764005720000|2025-11-24 17:35:20|||||||||1
1764005760000|2025-11-24 17:36:00|||||||||2
1764005770000|2025-11-24 17:36:10|||||||||1
1764005790000|2025-11-24 17:36:30|||||||||1
1764005800000|2025-11-24 17:36:40|||||||||19
1764005820000|2025-11-24 17:37:00|||||||||6
1764005830000|2025-11-24 17:37:10|||||||||25
1764005840000|2025-11-24 17:37:20|||||||||200
1764005850000|2025-11-24 17:37:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|63
1764005870000|2025-11-24 17:37:50|||||||||4
1764005900000|2025-11-24 17:38:20|||||||||1
1764005920000|2025-11-24 17:38:40|||||||||4
1764005950000|2025-11-24 17:39:10|||||||||3
1764005960000|2025-11-24 17:39:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|45
1764005970000|2025-11-24 17:39:30|||||||||1
1764005990000|2025-11-24 17:39:50|||||||||2
1764006000000|2025-11-24 17:40:00|||||||||19
1764006010000|2025-11-24 17:40:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1764006020000|2025-11-24 17:40:20|||||||||1
1764006030000|2025-11-24 17:40:30|||||||||1
1764006040000|2025-11-24 17:40:40|||||||||1
1764006060000|2025-11-24 17:41:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1764006080000|2025-11-24 17:41:20|||||||||7
1764006110000|2025-11-24 17:41:50|||||||||1
1764006140000|2025-11-24 17:42:20|||||||||1
1764006160000|2025-11-24 17:42:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|42
1764006170000|2025-11-24 17:42:50|||||||||13
1764006180000|2025-11-24 17:43:00|||||||||2
1764006190000|2025-11-24 17:43:10|||||||||1
1764006200000|2025-11-24 17:43:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1764006250000|2025-11-24 17:44:10|||||||||1
1764006260000|2025-11-24 17:44:20|||||||||2
1764006300000|2025-11-24 17:45:00|||||||||2
1764006320000|2025-11-24 17:45:20|||||||||1
1764006330000|2025-11-24 17:45:30|||||||||1
1764006350000|2025-11-24 17:45:50|||||||||1
1764006360000|2025-11-24 17:46:00|||||||||1
1764006390000|2025-11-24 17:46:30|||||||||1
1764006430000|2025-11-24 17:47:10|||||||||1
1764006440000|2025-11-24 17:47:20|||||||||31
1764006450000|2025-11-24 17:47:30|||||||||1
1764006460000|2025-11-24 17:47:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|91
1764006500000|2025-11-24 17:48:20|||||||||1
1764006520000|2025-11-24 17:48:40|||||||||2
1764006560000|2025-11-24 17:49:20|||||||||1
1764006570000|2025-11-24 17:49:30|||||||||1
1764006580000|2025-11-24 17:49:40|||||||||1
1764006600000|2025-11-24 17:50:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1764006610000|2025-11-24 17:50:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|11
1764006670000|2025-11-24 17:51:10|||||||||1
1764006680000|2025-11-24 17:51:20|||||||||2
1764006720000|2025-11-24 17:52:00|||||||||1
1764006730000|2025-11-24 17:52:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|73
1764006740000|2025-11-24 17:52:20|||||||||47
1764006750000|2025-11-24 17:52:30|||||||||495
1764006760000|2025-11-24 17:52:40|||||||||10
1764006780000|2025-11-24 17:53:00|||||||||1
1764006800000|2025-11-24 17:53:20|||||||||8
1764006810000|2025-11-24 17:53:30|||||||||4
1764006820000|2025-11-24 17:53:40|||||||||4
1764006850000|2025-11-24 17:54:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|11
1764006860000|2025-11-24 17:54:20|||||||||7
1764006870000|2025-11-24 17:54:30|||||||||1
1764006880000|2025-11-24 17:54:40|||||||||2
1764006890000|2025-11-24 17:54:50|||||||||5
1764006900000|2025-11-24 17:55:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1764006990000|2025-11-24 17:56:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|82
1764007050000|2025-11-24 17:57:30|||||||||1
1764007070000|2025-11-24 17:57:50|||||||||28
1764007090000|2025-11-24 17:58:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1764007120000|2025-11-24 17:58:40|||||||||27
1764007140000|2025-11-24 17:59:00|||||||||26
1764007160000|2025-11-24 17:59:20|||||||||9
1764007170000|2025-11-24 17:59:30|||||||||28
1764007180000|2025-11-24 17:59:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|51
1764007190000|2025-11-24 17:59:50|||||||||251
1764057600000|2025-11-25 08:00:00|9229|9227|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|186
1764057610000|2025-11-25 08:00:10|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9223.5|9221.5|403
1764057620000|2025-11-25 08:00:20|9223.5|9221.5|9220.5|9218.5|9223.5|9221.5|9220|9218|139
1764057630000|2025-11-25 08:00:30|9219.5|9217.5|9222.5|9220.5|9222.5|9220.5|9219.5|9217.5|395
1764057640000|2025-11-25 08:00:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|183
1764057650000|2025-11-25 08:00:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|828
1764057660000|2025-11-25 08:01:00|||||||||179
1764057670000|2025-11-25 08:01:10|9222|9220|9222.5|9220.5|9223|9221|9221.5|9219.5|168
1764057680000|2025-11-25 08:01:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|98
1764057690000|2025-11-25 08:01:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|300
1764057700000|2025-11-25 08:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|304
1764057710000|2025-11-25 08:01:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|117
1764057720000|2025-11-25 08:02:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|145
1764057730000|2025-11-25 08:02:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|472
1764057740000|2025-11-25 08:02:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|182
1764057750000|2025-11-25 08:02:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|55
1764057760000|2025-11-25 08:02:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|92
1764057770000|2025-11-25 08:02:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|253
1764057780000|2025-11-25 08:03:00|||||||||20
1764057790000|2025-11-25 08:03:10|||||||||51
1764057800000|2025-11-25 08:03:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|90
1764057810000|2025-11-25 08:03:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|193
1764057820000|2025-11-25 08:03:40|||||||||36
1764057830000|2025-11-25 08:03:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|86
1764057840000|2025-11-25 08:04:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|95
1764057850000|2025-11-25 08:04:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|61
1764057860000|2025-11-25 08:04:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|41
1764057870000|2025-11-25 08:04:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|40
1764057880000|2025-11-25 08:04:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|40
1764057890000|2025-11-25 08:04:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|260
1764057900000|2025-11-25 08:05:00|9227|9225|9227|9225|9227|9225|9227|9225|143
1764057910000|2025-11-25 08:05:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|58
1764057920000|2025-11-25 08:05:20|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|44
1764057930000|2025-11-25 08:05:30|||||||||17
1764057940000|2025-11-25 08:05:40|||||||||45
1764057950000|2025-11-25 08:05:50|||||||||24
1764057960000|2025-11-25 08:06:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|318
1764057970000|2025-11-25 08:06:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|118
1764057980000|2025-11-25 08:06:20|||||||||17
1764057990000|2025-11-25 08:06:30|||||||||17
1764058000000|2025-11-25 08:06:40|||||||||16
1764058010000|2025-11-25 08:06:50|||||||||19
1764058020000|2025-11-25 08:07:00|||||||||38
1764058030000|2025-11-25 08:07:10|||||||||16
1764058040000|2025-11-25 08:07:20|||||||||14
1764058050000|2025-11-25 08:07:30|||||||||16
1764058060000|2025-11-25 08:07:40|||||||||15
1764058070000|2025-11-25 08:07:50|||||||||16
1764058080000|2025-11-25 08:08:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|53
1764058090000|2025-11-25 08:08:10|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|68
1764058100000|2025-11-25 08:08:20|||||||||62
1764058110000|2025-11-25 08:08:30|||||||||44
1764058120000|2025-11-25 08:08:40|||||||||15
1764058130000|2025-11-25 08:08:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|48
1764058140000|2025-11-25 08:09:00|||||||||44
1764058150000|2025-11-25 08:09:10|||||||||190
1764058160000|2025-11-25 08:09:20|||||||||14
1764058170000|2025-11-25 08:09:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1764058180000|2025-11-25 08:09:40|||||||||300
1764058190000|2025-11-25 08:09:50|||||||||39
1764058200000|2025-11-25 08:10:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|20
1764058210000|2025-11-25 08:10:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|550
1764058220000|2025-11-25 08:10:20|||||||||15
1764058230000|2025-11-25 08:10:30|||||||||14
1764058240000|2025-11-25 08:10:40|||||||||9
1764058250000|2025-11-25 08:10:50|||||||||47
1764058260000|2025-11-25 08:11:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|68
1764058270000|2025-11-25 08:11:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|705
1764058280000|2025-11-25 08:11:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|40
1764058290000|2025-11-25 08:11:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1764058300000|2025-11-25 08:11:40|||||||||30
1764058310000|2025-11-25 08:11:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|71
1764058320000|2025-11-25 08:12:00|||||||||12
1764058330000|2025-11-25 08:12:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|36
1764058340000|2025-11-25 08:12:20|||||||||14
1764058350000|2025-11-25 08:12:30|||||||||15
1764058360000|2025-11-25 08:12:40|||||||||29
1764058370000|2025-11-25 08:12:50|||||||||1130
1764058380000|2025-11-25 08:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|85
1764058390000|2025-11-25 08:13:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|918
1764058400000|2025-11-25 08:13:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|566
1764058410000|2025-11-25 08:13:30|||||||||14
1764058420000|2025-11-25 08:13:40|||||||||12
1764058430000|2025-11-25 08:13:50|||||||||13
1764058440000|2025-11-25 08:14:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1764058450000|2025-11-25 08:14:10|||||||||16
1764058460000|2025-11-25 08:14:20|||||||||12
1764058470000|2025-11-25 08:14:30|||||||||19
1764058480000|2025-11-25 08:14:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|946
1764058490000|2025-11-25 08:14:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|337
1764058500000|2025-11-25 08:15:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|337
1764058510000|2025-11-25 08:15:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|628
1764058520000|2025-11-25 08:15:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|64
1764058530000|2025-11-25 08:15:30|||||||||12
1764058540000|2025-11-25 08:15:40|||||||||64
1764058550000|2025-11-25 08:15:50|||||||||42
1764058560000|2025-11-25 08:16:00|||||||||116
1764058570000|2025-11-25 08:16:10|9225|9223|9227.5|9225.5|9227.5|9225.5|9225|9223|272
1764058580000|2025-11-25 08:16:20|||||||||17
1764058590000|2025-11-25 08:16:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|115
1764058600000|2025-11-25 08:16:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|262
1764058610000|2025-11-25 08:16:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|262
1764058620000|2025-11-25 08:17:00|||||||||15
1764058630000|2025-11-25 08:17:10|||||||||49
1764058640000|2025-11-25 08:17:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227|9225|439
1764058650000|2025-11-25 08:17:30|||||||||1657
1764058660000|2025-11-25 08:17:40|||||||||20
1764058670000|2025-11-25 08:17:50|||||||||23
1764058680000|2025-11-25 08:18:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1048
1764058690000|2025-11-25 08:18:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1132
1764058700000|2025-11-25 08:18:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|171
1764058710000|2025-11-25 08:18:30|||||||||15
1764058720000|2025-11-25 08:18:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1764058730000|2025-11-25 08:18:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1764058740000|2025-11-25 08:19:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1083
1764058750000|2025-11-25 08:19:10|||||||||12
1764058760000|2025-11-25 08:19:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|1668
1764058770000|2025-11-25 08:19:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|87
1764058780000|2025-11-25 08:19:40|||||||||113
1764058790000|2025-11-25 08:19:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1764058800000|2025-11-25 08:20:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|80
1764058810000|2025-11-25 08:20:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|117
1764058820000|2025-11-25 08:20:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|105
1764058830000|2025-11-25 08:20:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|39
1764058840000|2025-11-25 08:20:40|||||||||34
1764058850000|2025-11-25 08:20:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|59
1764058860000|2025-11-25 08:21:00|||||||||57
1764058870000|2025-11-25 08:21:10|||||||||67
1764058880000|2025-11-25 08:21:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|209
1764058890000|2025-11-25 08:21:30|||||||||13
1764058900000|2025-11-25 08:21:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1764058910000|2025-11-25 08:21:50|||||||||13
1764058920000|2025-11-25 08:22:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1764058930000|2025-11-25 08:22:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1764058940000|2025-11-25 08:22:20|||||||||13
1764058950000|2025-11-25 08:22:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|47
1764058960000|2025-11-25 08:22:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|484
1764058970000|2025-11-25 08:22:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|63
1764058980000|2025-11-25 08:23:00|||||||||12
1764058990000|2025-11-25 08:23:10|||||||||14
1764059000000|2025-11-25 08:23:20|||||||||12
1764059010000|2025-11-25 08:23:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|71
1764059020000|2025-11-25 08:23:40|||||||||11
1764059030000|2025-11-25 08:23:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|474
1764059040000|2025-11-25 08:24:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|211
1764059050000|2025-11-25 08:24:10|||||||||14
1764059060000|2025-11-25 08:24:20|||||||||47
1764059070000|2025-11-25 08:24:30|||||||||15
1764059080000|2025-11-25 08:24:40|||||||||13
1764059090000|2025-11-25 08:24:50|||||||||12
1764059100000|2025-11-25 08:25:00|||||||||18
1764059110000|2025-11-25 08:25:10|||||||||15
1764059120000|2025-11-25 08:25:20|||||||||17
1764059130000|2025-11-25 08:25:30|||||||||1754
1764059140000|2025-11-25 08:25:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|246
1764059150000|2025-11-25 08:25:50|||||||||23
1764059160000|2025-11-25 08:26:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|71
1764059170000|2025-11-25 08:26:10|||||||||14
1764059180000|2025-11-25 08:26:20|||||||||10
1764059190000|2025-11-25 08:26:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|85
1764059200000|2025-11-25 08:26:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1764059210000|2025-11-25 08:26:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|39
1764059220000|2025-11-25 08:27:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|145
1764059230000|2025-11-25 08:27:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1764059240000|2025-11-25 08:27:20|||||||||13
1764059250000|2025-11-25 08:27:30|||||||||12
1764059260000|2025-11-25 08:27:40|||||||||219
1764059270000|2025-11-25 08:27:50|||||||||14
1764059280000|2025-11-25 08:28:00|||||||||26
1764059290000|2025-11-25 08:28:10|||||||||15
1764059300000|2025-11-25 08:28:20|||||||||65
1764059310000|2025-11-25 08:28:30|||||||||14
1764059320000|2025-11-25 08:28:40|||||||||13
1764059330000|2025-11-25 08:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|825
1764059340000|2025-11-25 08:29:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|296
1764059350000|2025-11-25 08:29:10|||||||||13
1764059360000|2025-11-25 08:29:20|||||||||13
1764059370000|2025-11-25 08:29:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|263
1764059380000|2025-11-25 08:29:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|105
1764059390000|2025-11-25 08:29:50|||||||||25
1764059400000|2025-11-25 08:30:00|||||||||841
1764059410000|2025-11-25 08:30:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1764059420000|2025-11-25 08:30:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|52
1764059430000|2025-11-25 08:30:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|27
1764059440000|2025-11-25 08:30:40|||||||||12
1764059450000|2025-11-25 08:30:50|||||||||110
1764059460000|2025-11-25 08:31:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|89
1764059470000|2025-11-25 08:31:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|24
1764059480000|2025-11-25 08:31:20|||||||||27
1764059490000|2025-11-25 08:31:30|||||||||13
1764059500000|2025-11-25 08:31:40|||||||||19
1764059510000|2025-11-25 08:31:50|||||||||14
1764059520000|2025-11-25 08:32:00|||||||||14
1764059530000|2025-11-25 08:32:10|||||||||12
1764059540000|2025-11-25 08:32:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1764059550000|2025-11-25 08:32:30|||||||||110
1764059560000|2025-11-25 08:32:40|||||||||137
1764059570000|2025-11-25 08:32:50|||||||||12
1764059580000|2025-11-25 08:33:00|||||||||37
1764059590000|2025-11-25 08:33:10|||||||||12
1764059600000|2025-11-25 08:33:20|||||||||13
1764059610000|2025-11-25 08:33:30|||||||||12
1764059620000|2025-11-25 08:33:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|33
1764059630000|2025-11-25 08:33:50|||||||||106
1764059640000|2025-11-25 08:34:00|||||||||17
1764059650000|2025-11-25 08:34:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1764059660000|2025-11-25 08:34:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1764059670000|2025-11-25 08:34:30|||||||||14
1764059680000|2025-11-25 08:34:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|81
1764059690000|2025-11-25 08:34:50|||||||||46
1764059700000|2025-11-25 08:35:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|80
1764059710000|2025-11-25 08:35:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|82
1764059720000|2025-11-25 08:35:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|494
1764059730000|2025-11-25 08:35:30|||||||||326
1764059740000|2025-11-25 08:35:40|||||||||13
1764059750000|2025-11-25 08:35:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|48
1764059760000|2025-11-25 08:36:00|||||||||35
1764059770000|2025-11-25 08:36:10|||||||||13
1764059780000|2025-11-25 08:36:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1764059790000|2025-11-25 08:36:30|||||||||58
1764059800000|2025-11-25 08:36:40|||||||||13
1764059810000|2025-11-25 08:36:50|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|174
1764059820000|2025-11-25 08:37:00|9234|9232|9233.5|9231.5|9234|9232|9232.5|9230.5|95
1764059830000|2025-11-25 08:37:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|56
1764059840000|2025-11-25 08:37:20|||||||||11
1764059850000|2025-11-25 08:37:30|||||||||14
1764059860000|2025-11-25 08:37:40|||||||||12
1764059870000|2025-11-25 08:37:50|||||||||17
1764059880000|2025-11-25 08:38:00|||||||||1166
1764059890000|2025-11-25 08:38:10|||||||||36
1764059900000|2025-11-25 08:38:20|||||||||22
1764059910000|2025-11-25 08:38:30|||||||||32
1764059920000|2025-11-25 08:38:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1764059930000|2025-11-25 08:38:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|17
1764059940000|2025-11-25 08:39:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|27
1764059950000|2025-11-25 08:39:10|||||||||25
1764059960000|2025-11-25 08:39:20|||||||||12
1764059970000|2025-11-25 08:39:30|||||||||14
1764059980000|2025-11-25 08:39:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1764059990000|2025-11-25 08:39:50|||||||||13
1764060000000|2025-11-25 08:40:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|56
1764060010000|2025-11-25 08:40:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1764060020000|2025-11-25 08:40:20|||||||||11
1764060030000|2025-11-25 08:40:30|||||||||46
1764060040000|2025-11-25 08:40:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|34
1764060050000|2025-11-25 08:40:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|15
1764060060000|2025-11-25 08:41:00|||||||||14
1764060070000|2025-11-25 08:41:10|||||||||84
1764060080000|2025-11-25 08:41:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1125
1764060090000|2025-11-25 08:41:30|||||||||26
1764060100000|2025-11-25 08:41:40|||||||||13
1764060110000|2025-11-25 08:41:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|230
1764060120000|2025-11-25 08:42:00|||||||||195
1764060130000|2025-11-25 08:42:10|||||||||42
1764060140000|2025-11-25 08:42:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1764060150000|2025-11-25 08:42:30|||||||||19
1764060160000|2025-11-25 08:42:40|||||||||25
1764060170000|2025-11-25 08:42:50|||||||||13
1764060180000|2025-11-25 08:43:00|||||||||20
1764060190000|2025-11-25 08:43:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1764060200000|2025-11-25 08:43:20|||||||||14
1764060210000|2025-11-25 08:43:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|36
1764060220000|2025-11-25 08:43:40|||||||||12
1764060230000|2025-11-25 08:43:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|52
1764060240000|2025-11-25 08:44:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|13
1764060250000|2025-11-25 08:44:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|58
1764060260000|2025-11-25 08:44:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|795
1764060270000|2025-11-25 08:44:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1731
1764060280000|2025-11-25 08:44:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1043
1764060290000|2025-11-25 08:44:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|21
1764060300000|2025-11-25 08:45:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|230
1764060310000|2025-11-25 08:45:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1764060320000|2025-11-25 08:45:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1764060330000|2025-11-25 08:45:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|29
1764060340000|2025-11-25 08:45:40|||||||||13
1764060350000|2025-11-25 08:45:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|17
1764060360000|2025-11-25 08:46:00|||||||||34
1764060370000|2025-11-25 08:46:10|||||||||12
1764060380000|2025-11-25 08:46:20|||||||||12
1764060390000|2025-11-25 08:46:30|||||||||21
1764060400000|2025-11-25 08:46:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|44
1764060410000|2025-11-25 08:46:50|||||||||26
1764060420000|2025-11-25 08:47:00|||||||||12
1764060430000|2025-11-25 08:47:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|49
1764060440000|2025-11-25 08:47:20|||||||||25
1764060450000|2025-11-25 08:47:30|||||||||88
1764060460000|2025-11-25 08:47:40|||||||||13
1764060470000|2025-11-25 08:47:50|||||||||40
1764060480000|2025-11-25 08:48:00|||||||||109
1764060490000|2025-11-25 08:48:10|||||||||18
1764060500000|2025-11-25 08:48:20|||||||||14
1764060510000|2025-11-25 08:48:30|||||||||15
1764060520000|2025-11-25 08:48:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|57
1764060530000|2025-11-25 08:48:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1764060540000|2025-11-25 08:49:00|||||||||13
1764060550000|2025-11-25 08:49:10|||||||||15
1764060560000|2025-11-25 08:49:20|||||||||13
1764060570000|2025-11-25 08:49:30|||||||||10
1764060580000|2025-11-25 08:49:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1764060590000|2025-11-25 08:49:50|||||||||18
1764060600000|2025-11-25 08:50:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2013
1764060610000|2025-11-25 08:50:10|||||||||12
1764060620000|2025-11-25 08:50:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|107
1764060630000|2025-11-25 08:50:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1764060640000|2025-11-25 08:50:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1764060650000|2025-11-25 08:50:50|||||||||12
1764060660000|2025-11-25 08:51:00|||||||||38
1764060670000|2025-11-25 08:51:10|||||||||62
1764060680000|2025-11-25 08:51:20|||||||||406
1764060690000|2025-11-25 08:51:30|||||||||12
1764060700000|2025-11-25 08:51:40|||||||||15
1764060710000|2025-11-25 08:51:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|403
1764060720000|2025-11-25 08:52:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|56
1764060730000|2025-11-25 08:52:10|||||||||14
1764060740000|2025-11-25 08:52:20|||||||||19
1764060750000|2025-11-25 08:52:30|||||||||13
1764060760000|2025-11-25 08:52:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1764060770000|2025-11-25 08:52:50|||||||||604
1764060780000|2025-11-25 08:53:00|||||||||15
1764060790000|2025-11-25 08:53:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|441
1764060800000|2025-11-25 08:53:20|||||||||493
1764060810000|2025-11-25 08:53:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1764060820000|2025-11-25 08:53:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1764060830000|2025-11-25 08:53:50|||||||||11
1764060840000|2025-11-25 08:54:00|||||||||13
1764060850000|2025-11-25 08:54:10|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|67
1764060860000|2025-11-25 08:54:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|154
1764060870000|2025-11-25 08:54:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|40
1764060880000|2025-11-25 08:54:40|||||||||22
1764060890000|2025-11-25 08:54:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|14
1764060900000|2025-11-25 08:55:00|||||||||23
1764060910000|2025-11-25 08:55:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1764060920000|2025-11-25 08:55:20|||||||||14
1764060930000|2025-11-25 08:55:30|||||||||19
1764060940000|2025-11-25 08:55:40|||||||||14
1764060950000|2025-11-25 08:55:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|22
1764060960000|2025-11-25 08:56:00|||||||||1085
1764060970000|2025-11-25 08:56:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|123
1764060980000|2025-11-25 08:56:20|||||||||11
1764060990000|2025-11-25 08:56:30|||||||||28
1764061000000|2025-11-25 08:56:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|480
1764061010000|2025-11-25 08:56:50|||||||||12
1764061020000|2025-11-25 08:57:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|55
1764061030000|2025-11-25 08:57:10|||||||||15
1764061040000|2025-11-25 08:57:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1764061050000|2025-11-25 08:57:30|||||||||29
1764061060000|2025-11-25 08:57:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1764061070000|2025-11-25 08:57:50|||||||||17
1764061080000|2025-11-25 08:58:00|||||||||11
1764061090000|2025-11-25 08:58:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|896
1764061100000|2025-11-25 08:58:20|||||||||13
1764061110000|2025-11-25 08:58:30|||||||||12
1764061120000|2025-11-25 08:58:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|39
1764061130000|2025-11-25 08:58:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|86
1764061140000|2025-11-25 08:59:00|||||||||17
1764061150000|2025-11-25 08:59:10|||||||||13
1764061160000|2025-11-25 08:59:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1764061170000|2025-11-25 08:59:30|||||||||14
1764061180000|2025-11-25 08:59:40|||||||||12
1764061190000|2025-11-25 08:59:50|||||||||195
1764061200000|2025-11-25 09:00:00|||||||||32
1764061210000|2025-11-25 09:00:10|||||||||22
1764061220000|2025-11-25 09:00:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|65
1764061230000|2025-11-25 09:00:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1764061240000|2025-11-25 09:00:40|||||||||12
1764061250000|2025-11-25 09:00:50|||||||||16
1764061260000|2025-11-25 09:01:00|||||||||400
1764061270000|2025-11-25 09:01:10|||||||||15
1764061280000|2025-11-25 09:01:20|||||||||12
1764061290000|2025-11-25 09:01:30|||||||||17
1764061300000|2025-11-25 09:01:40|||||||||21
1764061310000|2025-11-25 09:01:50|||||||||11
1764061320000|2025-11-25 09:02:00|||||||||14
1764061330000|2025-11-25 09:02:10|||||||||12
1764061340000|2025-11-25 09:02:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|48
1764061350000|2025-11-25 09:02:30|||||||||27
1764061360000|2025-11-25 09:02:40|||||||||17
1764061370000|2025-11-25 09:02:50|||||||||62
1764061380000|2025-11-25 09:03:00|||||||||56
1764061390000|2025-11-25 09:03:10|||||||||69
1764061400000|2025-11-25 09:03:20|||||||||62
1764061410000|2025-11-25 09:03:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|112
1764061420000|2025-11-25 09:03:40|||||||||11
1764061430000|2025-11-25 09:03:50|||||||||11
1764061440000|2025-11-25 09:04:00|||||||||40
1764061450000|2025-11-25 09:04:10|||||||||11
1764061460000|2025-11-25 09:04:20|||||||||18
1764061470000|2025-11-25 09:04:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|206
1764061480000|2025-11-25 09:04:40|||||||||13
1764061490000|2025-11-25 09:04:50|||||||||9
1764061500000|2025-11-25 09:05:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|281
1764061510000|2025-11-25 09:05:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1764061520000|2025-11-25 09:05:20|||||||||12
1764061530000|2025-11-25 09:05:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|73
1764061540000|2025-11-25 09:05:40|||||||||27
1764061550000|2025-11-25 09:05:50|||||||||13
1764061560000|2025-11-25 09:06:00|||||||||16
1764061570000|2025-11-25 09:06:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|60
1764061580000|2025-11-25 09:06:20|||||||||79
1764061590000|2025-11-25 09:06:30|||||||||14
1764061600000|2025-11-25 09:06:40|||||||||36
1764061610000|2025-11-25 09:06:50|||||||||21
1764061620000|2025-11-25 09:07:00|||||||||11
1764061630000|2025-11-25 09:07:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|166
1764061640000|2025-11-25 09:07:20|||||||||19
1764061650000|2025-11-25 09:07:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1764061660000|2025-11-25 09:07:40|||||||||19
1764061670000|2025-11-25 09:07:50|||||||||10
1764061680000|2025-11-25 09:08:00|||||||||12
1764061690000|2025-11-25 09:08:10|||||||||13
1764061700000|2025-11-25 09:08:20|||||||||13
1764061710000|2025-11-25 09:08:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|45
1764061720000|2025-11-25 09:08:40|||||||||17
1764061730000|2025-11-25 09:08:50|||||||||61
1764061740000|2025-11-25 09:09:00|||||||||12
1764061750000|2025-11-25 09:09:10|||||||||17
1764061760000|2025-11-25 09:09:20|||||||||17
1764061770000|2025-11-25 09:09:30|||||||||87
1764061780000|2025-11-25 09:09:40|||||||||32
1764061790000|2025-11-25 09:09:50|||||||||24
1764061800000|2025-11-25 09:10:00|||||||||24
1764061810000|2025-11-25 09:10:10|||||||||30
1764061820000|2025-11-25 09:10:20|||||||||11
1764061830000|2025-11-25 09:10:30|||||||||14
1764061840000|2025-11-25 09:10:40|||||||||36
1764061850000|2025-11-25 09:10:50|||||||||16
1764061860000|2025-11-25 09:11:00|||||||||81
1764061870000|2025-11-25 09:11:10|||||||||21
1764061880000|2025-11-25 09:11:20|||||||||13
1764061890000|2025-11-25 09:11:30|||||||||14
1764061900000|2025-11-25 09:11:40|||||||||33
1764061910000|2025-11-25 09:11:50|||||||||29
1764061920000|2025-11-25 09:12:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238|9236|27
1764061930000|2025-11-25 09:12:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|27
1764061940000|2025-11-25 09:12:20|||||||||18
1764061950000|2025-11-25 09:12:30|||||||||12
1764061960000|2025-11-25 09:12:40|||||||||93
1764061970000|2025-11-25 09:12:50|||||||||13
1764061980000|2025-11-25 09:13:00|||||||||11
1764061990000|2025-11-25 09:13:10|||||||||15
1764062000000|2025-11-25 09:13:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|43
1764062010000|2025-11-25 09:13:30|||||||||37
1764062020000|2025-11-25 09:13:40|||||||||25
1764062030000|2025-11-25 09:13:50|||||||||11
1764062040000|2025-11-25 09:14:00|||||||||14
1764062050000|2025-11-25 09:14:10|||||||||10
1764062060000|2025-11-25 09:14:20|||||||||11
1764062070000|2025-11-25 09:14:30|||||||||16
1764062080000|2025-11-25 09:14:40|||||||||201
1764062090000|2025-11-25 09:14:50|||||||||12
1764062100000|2025-11-25 09:15:00|||||||||14
1764062110000|2025-11-25 09:15:10|||||||||16
1764062120000|2025-11-25 09:15:20|||||||||13
1764062130000|2025-11-25 09:15:30|||||||||13
1764062140000|2025-11-25 09:15:40|||||||||1125
1764062150000|2025-11-25 09:15:50|||||||||11
1764062160000|2025-11-25 09:16:00|||||||||46
1764062170000|2025-11-25 09:16:10|||||||||21
1764062180000|2025-11-25 09:16:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|289
1764062190000|2025-11-25 09:16:30|||||||||13
1764062200000|2025-11-25 09:16:40|||||||||13
1764062210000|2025-11-25 09:16:50|||||||||16
1764062220000|2025-11-25 09:17:00|||||||||40
1764062230000|2025-11-25 09:17:10|||||||||21
1764062240000|2025-11-25 09:17:20|||||||||57
1764062250000|2025-11-25 09:17:30|||||||||50
1764062260000|2025-11-25 09:17:40|||||||||12
1764062270000|2025-11-25 09:17:50|||||||||23
1764062280000|2025-11-25 09:18:00|||||||||11
1764062290000|2025-11-25 09:18:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1764062300000|2025-11-25 09:18:20|||||||||31
1764062310000|2025-11-25 09:18:30|||||||||12
1764062320000|2025-11-25 09:18:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|59
1764062330000|2025-11-25 09:18:50|||||||||12
1764062340000|2025-11-25 09:19:00|||||||||12
1764062350000|2025-11-25 09:19:10|||||||||11
1764062360000|2025-11-25 09:19:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|93
1764062370000|2025-11-25 09:19:30|||||||||11
1764062380000|2025-11-25 09:19:40|||||||||460
1764062390000|2025-11-25 09:19:50|||||||||38
1764062400000|2025-11-25 09:20:00|||||||||11
1764062410000|2025-11-25 09:20:10|||||||||13
1764062420000|2025-11-25 09:20:20|||||||||11
1764062430000|2025-11-25 09:20:30|||||||||14
1764062440000|2025-11-25 09:20:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|213
1764062450000|2025-11-25 09:20:50|||||||||70
1764062460000|2025-11-25 09:21:00|||||||||284
1764062470000|2025-11-25 09:21:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|64
1764062480000|2025-11-25 09:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|109
1764062490000|2025-11-25 09:21:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|131
1764062500000|2025-11-25 09:21:40|||||||||12
1764062510000|2025-11-25 09:21:50|||||||||13
1764062520000|2025-11-25 09:22:00|||||||||10
1764062530000|2025-11-25 09:22:10|||||||||17
1764062540000|2025-11-25 09:22:20|||||||||10
1764062550000|2025-11-25 09:22:30|||||||||13
1764062560000|2025-11-25 09:22:40|||||||||11
1764062570000|2025-11-25 09:22:50|||||||||164
1764062580000|2025-11-25 09:23:00|||||||||10
1764062590000|2025-11-25 09:23:10|||||||||123
1764062600000|2025-11-25 09:23:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|417
1764062610000|2025-11-25 09:23:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|406
1764062620000|2025-11-25 09:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|95
1764062630000|2025-11-25 09:23:50|||||||||21
1764062640000|2025-11-25 09:24:00|9236|9234|9236|9234|9236|9234|9236|9234|176
1764062650000|2025-11-25 09:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|78
1764062660000|2025-11-25 09:24:20|||||||||42
1764062670000|2025-11-25 09:24:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1764062680000|2025-11-25 09:24:40|||||||||6
1764062690000|2025-11-25 09:24:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|86
1764062700000|2025-11-25 09:25:00|||||||||23
1764062710000|2025-11-25 09:25:10|||||||||13
1764062720000|2025-11-25 09:25:20|||||||||14
1764062730000|2025-11-25 09:25:30|||||||||13
1764062740000|2025-11-25 09:25:40|||||||||14
1764062750000|2025-11-25 09:25:50|||||||||11
1764062760000|2025-11-25 09:26:00|||||||||111
1764062770000|2025-11-25 09:26:10|||||||||22
1764062780000|2025-11-25 09:26:20|||||||||20
1764062790000|2025-11-25 09:26:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|24
1764062800000|2025-11-25 09:26:40|||||||||398
1764062810000|2025-11-25 09:26:50|||||||||81
1764062820000|2025-11-25 09:27:00|||||||||15
1764062830000|2025-11-25 09:27:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|209
1764062840000|2025-11-25 09:27:20|||||||||112
1764062850000|2025-11-25 09:27:30|||||||||11
1764062860000|2025-11-25 09:27:40|||||||||10
1764062870000|2025-11-25 09:27:50|||||||||13
1764062880000|2025-11-25 09:28:00|||||||||79
1764062890000|2025-11-25 09:28:10|||||||||109
1764062900000|2025-11-25 09:28:20|||||||||153
1764062910000|2025-11-25 09:28:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1764062920000|2025-11-25 09:28:40|||||||||9
1764062930000|2025-11-25 09:28:50|||||||||198
1764062940000|2025-11-25 09:29:00|||||||||23
1764062950000|2025-11-25 09:29:10|||||||||9
1764062960000|2025-11-25 09:29:20|||||||||9
1764062970000|2025-11-25 09:29:30|||||||||13
1764062980000|2025-11-25 09:29:40|||||||||11
1764062990000|2025-11-25 09:29:50|||||||||27
1764063000000|2025-11-25 09:30:00|||||||||54
1764063010000|2025-11-25 09:30:10|||||||||3
1764063020000|2025-11-25 09:30:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|21
1764063030000|2025-11-25 09:30:30|||||||||4
1764063040000|2025-11-25 09:30:40|||||||||3
1764063050000|2025-11-25 09:30:50|||||||||3
1764063060000|2025-11-25 09:31:00|||||||||2
1764063070000|2025-11-25 09:31:10|||||||||5
1764063080000|2025-11-25 09:31:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1764063090000|2025-11-25 09:31:30|||||||||10
1764063100000|2025-11-25 09:31:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|80
1764063110000|2025-11-25 09:31:50|||||||||4
1764063120000|2025-11-25 09:32:00|||||||||4
1764063130000|2025-11-25 09:32:10|||||||||4
1764063140000|2025-11-25 09:32:20|||||||||8
1764063150000|2025-11-25 09:32:30|||||||||68
1764063160000|2025-11-25 09:32:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|54
1764063170000|2025-11-25 09:32:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1764063180000|2025-11-25 09:33:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1764063190000|2025-11-25 09:33:10|||||||||48
1764063200000|2025-11-25 09:33:20|||||||||8
1764063210000|2025-11-25 09:33:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|130
1764063220000|2025-11-25 09:33:40|||||||||3
1764063230000|2025-11-25 09:33:50|||||||||22
1764063240000|2025-11-25 09:34:00|||||||||3
1764063250000|2025-11-25 09:34:10|||||||||3
1764063260000|2025-11-25 09:34:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|58
1764063270000|2025-11-25 09:34:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|22
1764063280000|2025-11-25 09:34:40|||||||||4
1764063290000|2025-11-25 09:34:50|||||||||6
1764063300000|2025-11-25 09:35:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|100
1764063310000|2025-11-25 09:35:10|||||||||190
1764063320000|2025-11-25 09:35:20|||||||||37
1764063330000|2025-11-25 09:35:30|||||||||7
1764063340000|2025-11-25 09:35:40|||||||||73
1764063350000|2025-11-25 09:35:50|||||||||19
1764063360000|2025-11-25 09:36:00|||||||||3
1764063370000|2025-11-25 09:36:10|||||||||126
1764063380000|2025-11-25 09:36:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|102
1764063390000|2025-11-25 09:36:30|||||||||5
1764063400000|2025-11-25 09:36:40|||||||||3
1764063410000|2025-11-25 09:36:50|||||||||5
1764063420000|2025-11-25 09:37:00|||||||||3
1764063430000|2025-11-25 09:37:10|||||||||31
1764063440000|2025-11-25 09:37:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1764063450000|2025-11-25 09:37:30|||||||||81
1764063460000|2025-11-25 09:37:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|66
1764063470000|2025-11-25 09:37:50|||||||||3
1764063480000|2025-11-25 09:38:00|||||||||4
1764063490000|2025-11-25 09:38:10|||||||||43
1764063500000|2025-11-25 09:38:20|||||||||6
1764063510000|2025-11-25 09:38:30|||||||||506
1764063520000|2025-11-25 09:38:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1764063530000|2025-11-25 09:38:50|||||||||24
1764063540000|2025-11-25 09:39:00|||||||||313
1764063550000|2025-11-25 09:39:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1764063560000|2025-11-25 09:39:20|||||||||6
1764063570000|2025-11-25 09:39:30|||||||||7
1764063580000|2025-11-25 09:39:40|||||||||4
1764063590000|2025-11-25 09:39:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|391
1764063600000|2025-11-25 09:40:00|||||||||18
1764063610000|2025-11-25 09:40:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|215
1764063620000|2025-11-25 09:40:20|||||||||379
1764063630000|2025-11-25 09:40:30|||||||||79
1764063640000|2025-11-25 09:40:40|||||||||46
1764063650000|2025-11-25 09:40:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1764063660000|2025-11-25 09:41:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|257
1764063670000|2025-11-25 09:41:10|||||||||3
1764063680000|2025-11-25 09:41:20|||||||||4
1764063690000|2025-11-25 09:41:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|117
1764063700000|2025-11-25 09:41:40|||||||||103
1764063710000|2025-11-25 09:41:50|||||||||5
1764063720000|2025-11-25 09:42:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1764063730000|2025-11-25 09:42:10|||||||||24
1764063740000|2025-11-25 09:42:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1764063750000|2025-11-25 09:42:30|||||||||33
1764063760000|2025-11-25 09:42:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1764063770000|2025-11-25 09:42:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|48
1764063780000|2025-11-25 09:43:00|||||||||36
1764063790000|2025-11-25 09:43:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|83
1764063800000|2025-11-25 09:43:20|||||||||6
1764063810000|2025-11-25 09:43:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1764063820000|2025-11-25 09:43:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1764063830000|2025-11-25 09:43:50|||||||||153
1764063840000|2025-11-25 09:44:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|52
1764063850000|2025-11-25 09:44:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|162
1764063860000|2025-11-25 09:44:20|||||||||3
1764063870000|2025-11-25 09:44:30|||||||||3
1764063880000|2025-11-25 09:44:40|||||||||4
1764063890000|2025-11-25 09:44:50|||||||||18
1764063900000|2025-11-25 09:45:00|||||||||17
1764063910000|2025-11-25 09:45:10|||||||||7
1764063920000|2025-11-25 09:45:20|||||||||10
1764063930000|2025-11-25 09:45:30|||||||||109
1764063940000|2025-11-25 09:45:40|||||||||6
1764063950000|2025-11-25 09:45:50|||||||||7
1764063960000|2025-11-25 09:46:00|||||||||6
1764063970000|2025-11-25 09:46:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1764063980000|2025-11-25 09:46:20|||||||||2
1764063990000|2025-11-25 09:46:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|782
1764064000000|2025-11-25 09:46:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|703
1764064010000|2025-11-25 09:46:50|||||||||3
1764064020000|2025-11-25 09:47:00|||||||||4
1764064030000|2025-11-25 09:47:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|185
1764064040000|2025-11-25 09:47:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|60
1764064050000|2025-11-25 09:47:30|||||||||211
1764064060000|2025-11-25 09:47:40|||||||||137
1764064070000|2025-11-25 09:47:50|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|769
1764064080000|2025-11-25 09:48:00|||||||||13
1764064090000|2025-11-25 09:48:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|50
1764064100000|2025-11-25 09:48:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|26
1764064110000|2025-11-25 09:48:30|||||||||3
1764064120000|2025-11-25 09:48:40|||||||||4
1764064130000|2025-11-25 09:48:50|||||||||2
1764064140000|2025-11-25 09:49:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1764064150000|2025-11-25 09:49:10|||||||||643
1764064160000|2025-11-25 09:49:20|||||||||3
1764064170000|2025-11-25 09:49:30|||||||||166
1764064180000|2025-11-25 09:49:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|113
1764064190000|2025-11-25 09:49:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|53
1764064200000|2025-11-25 09:50:00|||||||||14
1764064210000|2025-11-25 09:50:10|||||||||11
1764064220000|2025-11-25 09:50:20|||||||||3
1764064230000|2025-11-25 09:50:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|114
1764064240000|2025-11-25 09:50:40|||||||||171
1764064250000|2025-11-25 09:50:50|||||||||10
1764064260000|2025-11-25 09:51:00|||||||||3
1764064270000|2025-11-25 09:51:10|||||||||5
1764064280000|2025-11-25 09:51:20|||||||||9
1764064290000|2025-11-25 09:51:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|100
1764064300000|2025-11-25 09:51:40|||||||||6
1764064310000|2025-11-25 09:51:50|||||||||211
1764064320000|2025-11-25 09:52:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|162
1764064330000|2025-11-25 09:52:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|744
1764064340000|2025-11-25 09:52:20|||||||||173
1764064350000|2025-11-25 09:52:30|||||||||4
1764064360000|2025-11-25 09:52:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|124
1764064370000|2025-11-25 09:52:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|121
1764064380000|2025-11-25 09:53:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|285
1764064390000|2025-11-25 09:53:10|||||||||2
1764064400000|2025-11-25 09:53:20|||||||||4
1764064410000|2025-11-25 09:53:30|||||||||102
1764064420000|2025-11-25 09:53:40|||||||||27
1764064430000|2025-11-25 09:53:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|78
1764064440000|2025-11-25 09:54:00|||||||||55
1764064450000|2025-11-25 09:54:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|258
1764064460000|2025-11-25 09:54:20|||||||||4
1764064470000|2025-11-25 09:54:30|||||||||57
1764064480000|2025-11-25 09:54:40|||||||||2
1764064490000|2025-11-25 09:54:50|||||||||4
1764064500000|2025-11-25 09:55:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|42
1764064510000|2025-11-25 09:55:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1764064520000|2025-11-25 09:55:20|||||||||31
1764064530000|2025-11-25 09:55:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1764064540000|2025-11-25 09:55:40|||||||||187
1764064550000|2025-11-25 09:55:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|160
1764064560000|2025-11-25 09:56:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|200
1764064570000|2025-11-25 09:56:10|||||||||8
1764064580000|2025-11-25 09:56:20|||||||||84
1764064590000|2025-11-25 09:56:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|84
1764064600000|2025-11-25 09:56:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|901
1764064610000|2025-11-25 09:56:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|133
1764064620000|2025-11-25 09:57:00|||||||||105
1764064630000|2025-11-25 09:57:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|81
1764064640000|2025-11-25 09:57:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|30
1764064650000|2025-11-25 09:57:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|152
1764064660000|2025-11-25 09:57:40|||||||||57
1764064670000|2025-11-25 09:57:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|202
1764064680000|2025-11-25 09:58:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|233
1764064690000|2025-11-25 09:58:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|122
1764064700000|2025-11-25 09:58:20|||||||||7
1764064710000|2025-11-25 09:58:30|||||||||124
1764064720000|2025-11-25 09:58:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|233
1764064730000|2025-11-25 09:58:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|38
1764064740000|2025-11-25 09:59:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|225
1764064750000|2025-11-25 09:59:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|283
1764064760000|2025-11-25 09:59:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|277
1764064770000|2025-11-25 09:59:30|||||||||187
1764064780000|2025-11-25 09:59:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|362
1764064790000|2025-11-25 09:59:50|||||||||335
1764064800000|2025-11-25 10:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|557
1764064810000|2025-11-25 10:00:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|536
1764064820000|2025-11-25 10:00:20|||||||||10
1764064830000|2025-11-25 10:00:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|133
1764064840000|2025-11-25 10:00:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|72
1764064850000|2025-11-25 10:00:50|||||||||2
1764064860000|2025-11-25 10:01:00|||||||||4
1764064870000|2025-11-25 10:01:10|||||||||20
1764064880000|2025-11-25 10:01:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1764064890000|2025-11-25 10:01:30|||||||||3
1764064900000|2025-11-25 10:01:40|||||||||4
1764064910000|2025-11-25 10:01:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|131
1764064920000|2025-11-25 10:02:00|||||||||6
1764064930000|2025-11-25 10:02:10|||||||||3
1764064940000|2025-11-25 10:02:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1764064950000|2025-11-25 10:02:30|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|299
1764064960000|2025-11-25 10:02:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|338
1764064970000|2025-11-25 10:02:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|172
1764064980000|2025-11-25 10:03:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|204
1764064990000|2025-11-25 10:03:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|54
1764065000000|2025-11-25 10:03:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|176
1764065010000|2025-11-25 10:03:30|||||||||104
1764065020000|2025-11-25 10:03:40|||||||||3
1764065030000|2025-11-25 10:03:50|||||||||33
1764065040000|2025-11-25 10:04:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|114
1764065050000|2025-11-25 10:04:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|45
1764065060000|2025-11-25 10:04:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|97
1764065070000|2025-11-25 10:04:30|||||||||4
1764065080000|2025-11-25 10:04:40|||||||||11
1764065090000|2025-11-25 10:04:50|||||||||5
1764065100000|2025-11-25 10:05:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|756
1764065110000|2025-11-25 10:05:10|||||||||169
1764065120000|2025-11-25 10:05:20|||||||||131
1764065130000|2025-11-25 10:05:30|||||||||225
1764065140000|2025-11-25 10:05:40|||||||||5
1764065150000|2025-11-25 10:05:50|||||||||2
1764065160000|2025-11-25 10:06:00|||||||||7
1764065170000|2025-11-25 10:06:10|||||||||4
1764065180000|2025-11-25 10:06:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|92
1764065190000|2025-11-25 10:06:30|||||||||4
1764065200000|2025-11-25 10:06:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|264
1764065210000|2025-11-25 10:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|100
1764065220000|2025-11-25 10:07:00|||||||||25
1764065230000|2025-11-25 10:07:10|||||||||6
1764065240000|2025-11-25 10:07:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1764065250000|2025-11-25 10:07:30|||||||||9
1764065260000|2025-11-25 10:07:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1764065270000|2025-11-25 10:07:50|||||||||11
1764065280000|2025-11-25 10:08:00|||||||||13
1764065290000|2025-11-25 10:08:10|||||||||5
1764065300000|2025-11-25 10:08:20|||||||||6
1764065310000|2025-11-25 10:08:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1764065320000|2025-11-25 10:08:40|||||||||226
1764065330000|2025-11-25 10:08:50|||||||||8
1764065340000|2025-11-25 10:09:00|||||||||20
1764065350000|2025-11-25 10:09:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|15
1764065360000|2025-11-25 10:09:20|||||||||8
1764065370000|2025-11-25 10:09:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2073
1764065380000|2025-11-25 10:09:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1200
1764065390000|2025-11-25 10:09:50|||||||||74
1764065400000|2025-11-25 10:10:00|||||||||454
1764065410000|2025-11-25 10:10:10|||||||||3
1764065420000|2025-11-25 10:10:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|118
1764065430000|2025-11-25 10:10:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|398
1764065440000|2025-11-25 10:10:40|||||||||58
1764065450000|2025-11-25 10:10:50|||||||||55
1764065460000|2025-11-25 10:11:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|715
1764065470000|2025-11-25 10:11:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|375
1764065480000|2025-11-25 10:11:20|||||||||7
1764065490000|2025-11-25 10:11:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|96
1764065500000|2025-11-25 10:11:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1764065510000|2025-11-25 10:11:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|476
1764065520000|2025-11-25 10:12:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|128
1764065530000|2025-11-25 10:12:10|||||||||1206
1764065540000|2025-11-25 10:12:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1764065550000|2025-11-25 10:12:30|||||||||4
1764065560000|2025-11-25 10:12:40|||||||||3
1764065570000|2025-11-25 10:12:50|||||||||3
1764065580000|2025-11-25 10:13:00|||||||||17
1764065590000|2025-11-25 10:13:10|||||||||28
1764065600000|2025-11-25 10:13:20|||||||||6
1764065610000|2025-11-25 10:13:30|||||||||103
1764065620000|2025-11-25 10:13:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|108
1764065630000|2025-11-25 10:13:50|||||||||4
1764065640000|2025-11-25 10:14:00|||||||||11
1764065650000|2025-11-25 10:14:10|||||||||3
1764065660000|2025-11-25 10:14:20|||||||||8
1764065670000|2025-11-25 10:14:30|||||||||28
1764065680000|2025-11-25 10:14:40|||||||||4
1764065690000|2025-11-25 10:14:50|||||||||12
1764065700000|2025-11-25 10:15:00|||||||||27
1764065710000|2025-11-25 10:15:10|||||||||3
1764065720000|2025-11-25 10:15:20|||||||||7
1764065730000|2025-11-25 10:15:30|||||||||5
1764065740000|2025-11-25 10:15:40|||||||||8
1764065750000|2025-11-25 10:15:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|265
1764065760000|2025-11-25 10:16:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1764065770000|2025-11-25 10:16:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|42
1764065780000|2025-11-25 10:16:20|||||||||6
1764065790000|2025-11-25 10:16:30|||||||||68
1764065800000|2025-11-25 10:16:40|||||||||14
1764065810000|2025-11-25 10:16:50|||||||||28
1764065820000|2025-11-25 10:17:00|||||||||6
1764065830000|2025-11-25 10:17:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1547
1764065840000|2025-11-25 10:17:20|||||||||113
1764065850000|2025-11-25 10:17:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|507
1764065860000|2025-11-25 10:17:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|131
1764065870000|2025-11-25 10:17:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1764065880000|2025-11-25 10:18:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|38
1764065890000|2025-11-25 10:18:10|||||||||59
1764065900000|2025-11-25 10:18:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|127
1764065910000|2025-11-25 10:18:30|||||||||4
1764065920000|2025-11-25 10:18:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|96
1764065930000|2025-11-25 10:18:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|18
1764065940000|2025-11-25 10:19:00|||||||||443
1764065950000|2025-11-25 10:19:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|39
1764065960000|2025-11-25 10:19:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|280
1764065970000|2025-11-25 10:19:30|||||||||269
1764065980000|2025-11-25 10:19:40|||||||||125
1764065990000|2025-11-25 10:19:50|||||||||4
1764066000000|2025-11-25 10:20:00|||||||||3
1764066010000|2025-11-25 10:20:10|||||||||5
1764066020000|2025-11-25 10:20:20|||||||||2
1764066030000|2025-11-25 10:20:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|68
1764066040000|2025-11-25 10:20:40|||||||||4
1764066050000|2025-11-25 10:20:50|||||||||5
1764066060000|2025-11-25 10:21:00|||||||||3
1764066070000|2025-11-25 10:21:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1764066080000|2025-11-25 10:21:20|||||||||19
1764066090000|2025-11-25 10:21:30|||||||||35
1764066100000|2025-11-25 10:21:40|||||||||15
1764066110000|2025-11-25 10:21:50|||||||||9
1764066120000|2025-11-25 10:22:00|||||||||9
1764066130000|2025-11-25 10:22:10|||||||||9
1764066140000|2025-11-25 10:22:20|||||||||20
1764066150000|2025-11-25 10:22:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|82
1764066160000|2025-11-25 10:22:40|||||||||16
1764066170000|2025-11-25 10:22:50|||||||||1033
1764066180000|2025-11-25 10:23:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|96
1764066190000|2025-11-25 10:23:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|106
1764066200000|2025-11-25 10:23:20|||||||||24
1764066210000|2025-11-25 10:23:30|||||||||107
1764066220000|2025-11-25 10:23:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|289
1764066230000|2025-11-25 10:23:50|||||||||231
1764066240000|2025-11-25 10:24:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|114
1764066250000|2025-11-25 10:24:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|193
1764066260000|2025-11-25 10:24:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|104
1764066270000|2025-11-25 10:24:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|100
1764066280000|2025-11-25 10:24:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|70
1764066290000|2025-11-25 10:24:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|76
1764066300000|2025-11-25 10:25:00|||||||||14
1764066310000|2025-11-25 10:25:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1478
1764066320000|2025-11-25 10:25:20|||||||||257
1764066330000|2025-11-25 10:25:30|||||||||4
1764066340000|2025-11-25 10:25:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|187
1764066350000|2025-11-25 10:25:50|||||||||4
1764066360000|2025-11-25 10:26:00|||||||||3
1764066370000|2025-11-25 10:26:10|||||||||4
1764066380000|2025-11-25 10:26:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|368
1764066390000|2025-11-25 10:26:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|205
1764066400000|2025-11-25 10:26:40|||||||||14
1764066410000|2025-11-25 10:26:50|||||||||144
1764066420000|2025-11-25 10:27:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|119
1764066430000|2025-11-25 10:27:10|||||||||4
1764066440000|2025-11-25 10:27:20|||||||||2
1764066450000|2025-11-25 10:27:30|||||||||9
1764066460000|2025-11-25 10:27:40|||||||||3
1764066470000|2025-11-25 10:27:50|||||||||4
1764066480000|2025-11-25 10:28:00|||||||||2
1764066490000|2025-11-25 10:28:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1764066500000|2025-11-25 10:28:20|||||||||226
1764066510000|2025-11-25 10:28:30|||||||||126
1764066520000|2025-11-25 10:28:40|||||||||5
1764066530000|2025-11-25 10:28:50|||||||||40
1764066540000|2025-11-25 10:29:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|235
1764066550000|2025-11-25 10:29:10|||||||||120
1764066560000|2025-11-25 10:29:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|174
1764066570000|2025-11-25 10:29:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1764066580000|2025-11-25 10:29:40|||||||||17
1764066590000|2025-11-25 10:29:50|||||||||2
1764066600000|2025-11-25 10:30:00|||||||||18
1764066610000|2025-11-25 10:30:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|523
1764066620000|2025-11-25 10:30:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|458
1764066630000|2025-11-25 10:30:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1764066640000|2025-11-25 10:30:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|481
1764066650000|2025-11-25 10:30:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|45
1764066660000|2025-11-25 10:31:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|74
1764066670000|2025-11-25 10:31:10|||||||||43
1764066680000|2025-11-25 10:31:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|26
1764066690000|2025-11-25 10:31:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|34
1764066700000|2025-11-25 10:31:40|||||||||5
1764066710000|2025-11-25 10:31:50|||||||||56
1764066720000|2025-11-25 10:32:00|||||||||5
1764066730000|2025-11-25 10:32:10|||||||||4
1764066740000|2025-11-25 10:32:20|||||||||3
1764066750000|2025-11-25 10:32:30|||||||||67
1764066760000|2025-11-25 10:32:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|53
1764066770000|2025-11-25 10:32:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|94
1764066780000|2025-11-25 10:33:00|||||||||422
1764066790000|2025-11-25 10:33:10|||||||||14
1764066800000|2025-11-25 10:33:20|||||||||60
1764066810000|2025-11-25 10:33:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|230
1764066820000|2025-11-25 10:33:40|||||||||3
1764066830000|2025-11-25 10:33:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|125
1764066840000|2025-11-25 10:34:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|60
1764066850000|2025-11-25 10:34:10|||||||||4
1764066860000|2025-11-25 10:34:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|73
1764066870000|2025-11-25 10:34:30|||||||||5
1764066880000|2025-11-25 10:34:40|||||||||4
1764066890000|2025-11-25 10:34:50|||||||||3
1764066900000|2025-11-25 10:35:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|163
1764066910000|2025-11-25 10:35:10|||||||||3
1764066920000|2025-11-25 10:35:20|||||||||5
1764066930000|2025-11-25 10:35:30|||||||||6
1764066940000|2025-11-25 10:35:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|26
1764066950000|2025-11-25 10:35:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1764066960000|2025-11-25 10:36:00|||||||||4
1764066970000|2025-11-25 10:36:10|||||||||43
1764066980000|2025-11-25 10:36:20|||||||||5
1764066990000|2025-11-25 10:36:30|||||||||106
1764067000000|2025-11-25 10:36:40|||||||||2
1764067010000|2025-11-25 10:36:50|||||||||5
1764067020000|2025-11-25 10:37:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|12
1764067030000|2025-11-25 10:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1764067040000|2025-11-25 10:37:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|106
1764067050000|2025-11-25 10:37:30|||||||||7
1764067060000|2025-11-25 10:37:40|||||||||4
1764067070000|2025-11-25 10:37:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|325
1764067080000|2025-11-25 10:38:00|||||||||3
1764067090000|2025-11-25 10:38:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|46
1764067100000|2025-11-25 10:38:20|||||||||158
1764067110000|2025-11-25 10:38:30|||||||||2
1764067120000|2025-11-25 10:38:40|||||||||178
1764067130000|2025-11-25 10:38:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|311
1764067140000|2025-11-25 10:39:00|||||||||4
1764067150000|2025-11-25 10:39:10|||||||||100
1764067160000|2025-11-25 10:39:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|228
1764067170000|2025-11-25 10:39:30|||||||||19
1764067180000|2025-11-25 10:39:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|111
1764067190000|2025-11-25 10:39:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|444
1764067200000|2025-11-25 10:40:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|196
1764067210000|2025-11-25 10:40:10|||||||||54
1764067220000|2025-11-25 10:40:20|||||||||6
1764067230000|2025-11-25 10:40:30|||||||||4
1764067240000|2025-11-25 10:40:40|||||||||59
1764067250000|2025-11-25 10:40:50|||||||||57
1764067260000|2025-11-25 10:41:00|||||||||7
1764067270000|2025-11-25 10:41:10|||||||||7
1764067280000|2025-11-25 10:41:20|||||||||130
1764067290000|2025-11-25 10:41:30|||||||||9
1764067300000|2025-11-25 10:41:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|178
1764067310000|2025-11-25 10:41:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1764067320000|2025-11-25 10:42:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|113
1764067330000|2025-11-25 10:42:10|||||||||20
1764067340000|2025-11-25 10:42:20|||||||||6
1764067350000|2025-11-25 10:42:30|||||||||260
1764067360000|2025-11-25 10:42:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|44
1764067370000|2025-11-25 10:42:50|||||||||24
1764067380000|2025-11-25 10:43:00|||||||||61
1764067390000|2025-11-25 10:43:10|||||||||4
1764067400000|2025-11-25 10:43:20|||||||||10
1764067410000|2025-11-25 10:43:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|621
1764067420000|2025-11-25 10:43:40|||||||||184
1764067430000|2025-11-25 10:43:50|||||||||2
1764067440000|2025-11-25 10:44:00|||||||||80
1764067450000|2025-11-25 10:44:10|||||||||79
1764067460000|2025-11-25 10:44:20|||||||||18
1764067470000|2025-11-25 10:44:30|||||||||5
1764067480000|2025-11-25 10:44:40|||||||||3
1764067490000|2025-11-25 10:44:50|||||||||4
1764067500000|2025-11-25 10:45:00|9255|9253|9255|9253|9255|9253|9255|9253|446
1764067510000|2025-11-25 10:45:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|654
1764067520000|2025-11-25 10:45:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1764067530000|2025-11-25 10:45:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1764067540000|2025-11-25 10:45:40|||||||||127
1764067550000|2025-11-25 10:45:50|||||||||137
1764067560000|2025-11-25 10:46:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|422
1764067570000|2025-11-25 10:46:10|||||||||106
1764067580000|2025-11-25 10:46:20|||||||||14
1764067590000|2025-11-25 10:46:30|||||||||479
1764067600000|2025-11-25 10:46:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|118
1764067610000|2025-11-25 10:46:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1764067620000|2025-11-25 10:47:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3561
1764067630000|2025-11-25 10:47:10|||||||||13
1764067640000|2025-11-25 10:47:20|||||||||242
1764067650000|2025-11-25 10:47:30|||||||||74
1764067660000|2025-11-25 10:47:40|||||||||5
1764067670000|2025-11-25 10:47:50|||||||||42
1764067680000|2025-11-25 10:48:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|41
1764067690000|2025-11-25 10:48:10|||||||||4
1764067700000|2025-11-25 10:48:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1764067710000|2025-11-25 10:48:30|||||||||3
1764067720000|2025-11-25 10:48:40|||||||||3
1764067730000|2025-11-25 10:48:50|||||||||3
1764067740000|2025-11-25 10:49:00|||||||||13
1764067750000|2025-11-25 10:49:10|||||||||13
1764067760000|2025-11-25 10:49:20|||||||||12
1764067770000|2025-11-25 10:49:30|||||||||807
1764067780000|2025-11-25 10:49:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|53
1764067790000|2025-11-25 10:49:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|406
1764067800000|2025-11-25 10:50:00|||||||||308
1764067810000|2025-11-25 10:50:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|130
1764067820000|2025-11-25 10:50:20|||||||||6
1764067830000|2025-11-25 10:50:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1764067840000|2025-11-25 10:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|473
1764067850000|2025-11-25 10:50:50|||||||||3
1764067860000|2025-11-25 10:51:00|||||||||62
1764067870000|2025-11-25 10:51:10|||||||||13
1764067880000|2025-11-25 10:51:20|||||||||2
1764067890000|2025-11-25 10:51:30|||||||||4
1764067900000|2025-11-25 10:51:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|188
1764067910000|2025-11-25 10:51:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|411
1764067920000|2025-11-25 10:52:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|53
1764067930000|2025-11-25 10:52:10|||||||||2
1764067940000|2025-11-25 10:52:20|||||||||4
1764067950000|2025-11-25 10:52:30|||||||||4
1764067960000|2025-11-25 10:52:40|||||||||3
1764067970000|2025-11-25 10:52:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1764067980000|2025-11-25 10:53:00|||||||||31
1764067990000|2025-11-25 10:53:10|||||||||3
1764068000000|2025-11-25 10:53:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|51
1764068010000|2025-11-25 10:53:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|170
1764068020000|2025-11-25 10:53:40|||||||||8
1764068030000|2025-11-25 10:53:50|||||||||2
1764068040000|2025-11-25 10:54:00|||||||||14
1764068050000|2025-11-25 10:54:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|135
1764068060000|2025-11-25 10:54:20|||||||||3
1764068070000|2025-11-25 10:54:30|||||||||4
1764068080000|2025-11-25 10:54:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|17
1764068090000|2025-11-25 10:54:50|||||||||259
1764068100000|2025-11-25 10:55:00|||||||||31
1764068110000|2025-11-25 10:55:10|||||||||3
1764068120000|2025-11-25 10:55:20|||||||||4
1764068130000|2025-11-25 10:55:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1764068140000|2025-11-25 10:55:40|||||||||141
1764068150000|2025-11-25 10:55:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|62
1764068160000|2025-11-25 10:56:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1764068170000|2025-11-25 10:56:10|||||||||29
1764068180000|2025-11-25 10:56:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1764068190000|2025-11-25 10:56:30|||||||||649
1764068200000|2025-11-25 10:56:40|||||||||13
1764068210000|2025-11-25 10:56:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1764068220000|2025-11-25 10:57:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|31
1764068230000|2025-11-25 10:57:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|101
1764068240000|2025-11-25 10:57:20|||||||||23
1764068250000|2025-11-25 10:57:30|||||||||9
1764068260000|2025-11-25 10:57:40|||||||||3
1764068270000|2025-11-25 10:57:50|||||||||3
1764068280000|2025-11-25 10:58:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|443
1764068290000|2025-11-25 10:58:10|||||||||46
1764068300000|2025-11-25 10:58:20|||||||||4
1764068310000|2025-11-25 10:58:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1764068320000|2025-11-25 10:58:40|||||||||2
1764068330000|2025-11-25 10:58:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|66
1764068340000|2025-11-25 10:59:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|58
1764068350000|2025-11-25 10:59:10|||||||||5
1764068360000|2025-11-25 10:59:20|||||||||5
1764068370000|2025-11-25 10:59:30|||||||||16
1764068380000|2025-11-25 10:59:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|46
1764068390000|2025-11-25 10:59:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|36
1764068400000|2025-11-25 11:00:00|||||||||11
1764068410000|2025-11-25 11:00:10|||||||||47
1764068420000|2025-11-25 11:00:20|||||||||1060
1764068430000|2025-11-25 11:00:30|||||||||29
1764068440000|2025-11-25 11:00:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|201
1764068450000|2025-11-25 11:00:50|||||||||80
1764068460000|2025-11-25 11:01:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|452
1764068470000|2025-11-25 11:01:10|||||||||100
1764068480000|2025-11-25 11:01:20|||||||||35
1764068490000|2025-11-25 11:01:30|||||||||24
1764068500000|2025-11-25 11:01:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|67
1764068510000|2025-11-25 11:01:50|||||||||36
1764068520000|2025-11-25 11:02:00|||||||||48
1764068530000|2025-11-25 11:02:10|||||||||26
1764068540000|2025-11-25 11:02:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|323
1764068550000|2025-11-25 11:02:30|||||||||44
1764068560000|2025-11-25 11:02:40|||||||||25
1764068570000|2025-11-25 11:02:50|||||||||50
1764068580000|2025-11-25 11:03:00|||||||||23
1764068590000|2025-11-25 11:03:10|||||||||50
1764068600000|2025-11-25 11:03:20|||||||||274
1764068610000|2025-11-25 11:03:30|||||||||38
1764068620000|2025-11-25 11:03:40|||||||||37
1764068630000|2025-11-25 11:03:50|||||||||24
1764068640000|2025-11-25 11:04:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|80
1764068650000|2025-11-25 11:04:10|||||||||22
1764068660000|2025-11-25 11:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|91
1764068670000|2025-11-25 11:04:30|||||||||167
1764068680000|2025-11-25 11:04:40|||||||||49
1764068690000|2025-11-25 11:04:50|||||||||21
1764068700000|2025-11-25 11:05:00|||||||||48
1764068710000|2025-11-25 11:05:10|||||||||31
1764068720000|2025-11-25 11:05:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|227
1764068730000|2025-11-25 11:05:30|||||||||377
1764068740000|2025-11-25 11:05:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|511
1764068750000|2025-11-25 11:05:50|||||||||26
1764068760000|2025-11-25 11:06:00|||||||||38
1764068770000|2025-11-25 11:06:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1764068780000|2025-11-25 11:06:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|136
1764068790000|2025-11-25 11:06:30|||||||||19
1764068800000|2025-11-25 11:06:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|42
1764068810000|2025-11-25 11:06:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|282
1764068820000|2025-11-25 11:07:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|63
1764068830000|2025-11-25 11:07:10|||||||||41
1764068840000|2025-11-25 11:07:20|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|75
1764068850000|2025-11-25 11:07:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|21
1764068860000|2025-11-25 11:07:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|285
1764068870000|2025-11-25 11:07:50|||||||||55
1764068880000|2025-11-25 11:08:00|||||||||31
1764068890000|2025-11-25 11:08:10|||||||||29
1764068900000|2025-11-25 11:08:20|||||||||59
1764068910000|2025-11-25 11:08:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|73
1764068920000|2025-11-25 11:08:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|39
1764068930000|2025-11-25 11:08:50|||||||||40
1764068940000|2025-11-25 11:09:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|38
1764068950000|2025-11-25 11:09:10|||||||||40
1764068960000|2025-11-25 11:09:20|||||||||40
1764068970000|2025-11-25 11:09:30|||||||||326
1764068980000|2025-11-25 11:09:40|||||||||38
1764068990000|2025-11-25 11:09:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|305
1764069000000|2025-11-25 11:10:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|701
1764069010000|2025-11-25 11:10:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|269
1764069020000|2025-11-25 11:10:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|132
1764069030000|2025-11-25 11:10:30|||||||||34
1764069040000|2025-11-25 11:10:40|||||||||3
1764069050000|2025-11-25 11:10:50|||||||||59
1764069060000|2025-11-25 11:11:00|||||||||11
1764069070000|2025-11-25 11:11:10|||||||||21
1764069080000|2025-11-25 11:11:20|||||||||37
1764069090000|2025-11-25 11:11:30|||||||||60
1764069100000|2025-11-25 11:11:40|||||||||14
1764069110000|2025-11-25 11:11:50|||||||||16
1764069120000|2025-11-25 11:12:00|||||||||22
1764069130000|2025-11-25 11:12:10|||||||||32
1764069140000|2025-11-25 11:12:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|554
1764069150000|2025-11-25 11:12:30|||||||||19
1764069160000|2025-11-25 11:12:40|||||||||26
1764069170000|2025-11-25 11:12:50|||||||||38
1764069180000|2025-11-25 11:13:00|||||||||21
1764069190000|2025-11-25 11:13:10|||||||||2
1764069200000|2025-11-25 11:13:20|||||||||22
1764069210000|2025-11-25 11:13:30|||||||||19
1764069220000|2025-11-25 11:13:40|||||||||184
1764069230000|2025-11-25 11:13:50|||||||||21
1764069240000|2025-11-25 11:14:00|||||||||6
1764069250000|2025-11-25 11:14:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|95
1764069260000|2025-11-25 11:14:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|177
1764069270000|2025-11-25 11:14:30|||||||||137
1764069280000|2025-11-25 11:14:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|125
1764069290000|2025-11-25 11:14:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|214
1764069300000|2025-11-25 11:15:00|||||||||163
1764069310000|2025-11-25 11:15:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|149
1764069320000|2025-11-25 11:15:20|||||||||10
1764069330000|2025-11-25 11:15:30|||||||||19
1764069340000|2025-11-25 11:15:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|59
1764069350000|2025-11-25 11:15:50|||||||||28
1764069360000|2025-11-25 11:16:00|||||||||25
1764069370000|2025-11-25 11:16:10|||||||||8
1764069380000|2025-11-25 11:16:20|||||||||22
1764069390000|2025-11-25 11:16:30|||||||||100
1764069400000|2025-11-25 11:16:40|||||||||25
1764069410000|2025-11-25 11:16:50|||||||||80
1764069420000|2025-11-25 11:17:00|||||||||7
1764069430000|2025-11-25 11:17:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1764069440000|2025-11-25 11:17:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|93
1764069450000|2025-11-25 11:17:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|31
1764069460000|2025-11-25 11:17:40|||||||||8
1764069470000|2025-11-25 11:17:50|||||||||27
1764069480000|2025-11-25 11:18:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1764069490000|2025-11-25 11:18:10|||||||||17
1764069500000|2025-11-25 11:18:20|||||||||22
1764069510000|2025-11-25 11:18:30|||||||||123
1764069520000|2025-11-25 11:18:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|69
1764069530000|2025-11-25 11:18:50|||||||||20
1764069540000|2025-11-25 11:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|52
1764069550000|2025-11-25 11:19:10|||||||||17
1764069560000|2025-11-25 11:19:20|||||||||46
1764069570000|2025-11-25 11:19:30|||||||||73
1764069580000|2025-11-25 11:19:40|||||||||36
1764069590000|2025-11-25 11:19:50|||||||||15
1764069600000|2025-11-25 11:20:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|49
1764069610000|2025-11-25 11:20:10|||||||||18
1764069620000|2025-11-25 11:20:20|||||||||113
1764069630000|2025-11-25 11:20:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|87
1764069640000|2025-11-25 11:20:40|||||||||18
1764069650000|2025-11-25 11:20:50|||||||||102
1764069660000|2025-11-25 11:21:00|||||||||2
1764069670000|2025-11-25 11:21:10|||||||||37
1764069680000|2025-11-25 11:21:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|53
1764069690000|2025-11-25 11:21:30|||||||||32
1764069700000|2025-11-25 11:21:40|||||||||39
1764069710000|2025-11-25 11:21:50|||||||||12
1764069720000|2025-11-25 11:22:00|||||||||3
1764069730000|2025-11-25 11:22:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|162
1764069740000|2025-11-25 11:22:20|||||||||77
1764069750000|2025-11-25 11:22:30|||||||||66
1764069760000|2025-11-25 11:22:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|36
1764069770000|2025-11-25 11:22:50|||||||||1
1764069780000|2025-11-25 11:23:00|||||||||4
1764069790000|2025-11-25 11:23:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|67
1764069800000|2025-11-25 11:23:20|||||||||14
1764069810000|2025-11-25 11:23:30|||||||||11
1764069820000|2025-11-25 11:23:40|||||||||9
1764069830000|2025-11-25 11:23:50|||||||||6
1764069840000|2025-11-25 11:24:00|||||||||20
1764069850000|2025-11-25 11:24:10|||||||||3
1764069860000|2025-11-25 11:24:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|38
1764069870000|2025-11-25 11:24:30|||||||||43
1764069880000|2025-11-25 11:24:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|533
1764069890000|2025-11-25 11:24:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|39
1764069900000|2025-11-25 11:25:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|468
1764069910000|2025-11-25 11:25:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|261
1764069920000|2025-11-25 11:25:20|||||||||4
1764069930000|2025-11-25 11:25:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|27
1764069940000|2025-11-25 11:25:40|||||||||49
1764069950000|2025-11-25 11:25:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|248
1764069960000|2025-11-25 11:26:00|||||||||13
1764069970000|2025-11-25 11:26:10|||||||||38
1764069980000|2025-11-25 11:26:20|||||||||16
1764069990000|2025-11-25 11:26:30|||||||||53
1764070000000|2025-11-25 11:26:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|139
1764070010000|2025-11-25 11:26:50|||||||||6
1764070020000|2025-11-25 11:27:00|||||||||24
1764070030000|2025-11-25 11:27:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|154
1764070040000|2025-11-25 11:27:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|68
1764070050000|2025-11-25 11:27:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|109
1764070060000|2025-11-25 11:27:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|75
1764070070000|2025-11-25 11:27:50|||||||||18
1764070080000|2025-11-25 11:28:00|||||||||8
1764070090000|2025-11-25 11:28:10|||||||||109
1764070100000|2025-11-25 11:28:20|||||||||10
1764070110000|2025-11-25 11:28:30|||||||||6
1764070120000|2025-11-25 11:28:40|||||||||85
1764070130000|2025-11-25 11:28:50|||||||||118
1764070140000|2025-11-25 11:29:00|||||||||18
1764070150000|2025-11-25 11:29:10|||||||||3
1764070160000|2025-11-25 11:29:20|||||||||15
1764070170000|2025-11-25 11:29:30|||||||||2
1764070180000|2025-11-25 11:29:40|||||||||8
1764070190000|2025-11-25 11:29:50|||||||||2
1764070200000|2025-11-25 11:30:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|20
1764070210000|2025-11-25 11:30:10|||||||||2
1764070220000|2025-11-25 11:30:20|||||||||18
1764070230000|2025-11-25 11:30:30|||||||||18
1764070240000|2025-11-25 11:30:40|||||||||4
1764070250000|2025-11-25 11:30:50|||||||||330
1764070260000|2025-11-25 11:31:00|||||||||11
1764070270000|2025-11-25 11:31:10|||||||||14
1764070280000|2025-11-25 11:31:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|62
1764070290000|2025-11-25 11:31:30|||||||||22
1764070300000|2025-11-25 11:31:40|||||||||407
1764070310000|2025-11-25 11:31:50|||||||||53
1764070320000|2025-11-25 11:32:00|||||||||5
1764070330000|2025-11-25 11:32:10|||||||||3
1764070340000|2025-11-25 11:32:20|||||||||12
1764070350000|2025-11-25 11:32:30|||||||||8
1764070360000|2025-11-25 11:32:40|||||||||5
1764070370000|2025-11-25 11:32:50|||||||||13
1764070380000|2025-11-25 11:33:00|||||||||12
1764070390000|2025-11-25 11:33:10|||||||||304
1764070400000|2025-11-25 11:33:20|||||||||12
1764070410000|2025-11-25 11:33:30|||||||||20
1764070420000|2025-11-25 11:33:40|||||||||6
1764070430000|2025-11-25 11:33:50|||||||||16
1764070440000|2025-11-25 11:34:00|||||||||124
1764070450000|2025-11-25 11:34:10|||||||||11
1764070460000|2025-11-25 11:34:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|181
1764070470000|2025-11-25 11:34:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|73
1764070480000|2025-11-25 11:34:40|||||||||3
1764070490000|2025-11-25 11:34:50|||||||||12
1764070500000|2025-11-25 11:35:00|||||||||90
1764070510000|2025-11-25 11:35:10|||||||||11
1764070520000|2025-11-25 11:35:20|||||||||62
1764070530000|2025-11-25 11:35:30|||||||||63
1764070540000|2025-11-25 11:35:40|||||||||17
1764070550000|2025-11-25 11:35:50|||||||||44
1764070560000|2025-11-25 11:36:00|||||||||57
1764070570000|2025-11-25 11:36:10|||||||||3
1764070580000|2025-11-25 11:36:20|||||||||3
1764070590000|2025-11-25 11:36:30|||||||||21
1764070600000|2025-11-25 11:36:40|||||||||778
1764070610000|2025-11-25 11:36:50|||||||||39
1764070620000|2025-11-25 11:37:00|||||||||36
1764070630000|2025-11-25 11:37:10|||||||||73
1764070640000|2025-11-25 11:37:20|||||||||4
1764070650000|2025-11-25 11:37:30|||||||||3
1764070660000|2025-11-25 11:37:40|||||||||22
1764070670000|2025-11-25 11:37:50|||||||||65
1764070680000|2025-11-25 11:38:00|||||||||44
1764070690000|2025-11-25 11:38:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|27
1764070700000|2025-11-25 11:38:20|||||||||4
1764070710000|2025-11-25 11:38:30|||||||||3
1764070720000|2025-11-25 11:38:40|||||||||14
1764070730000|2025-11-25 11:38:50|||||||||4
1764070740000|2025-11-25 11:39:00|||||||||13
1764070750000|2025-11-25 11:39:10|||||||||13
1764070760000|2025-11-25 11:39:20|||||||||3
1764070770000|2025-11-25 11:39:30|||||||||20
1764070780000|2025-11-25 11:39:40|||||||||216
1764070790000|2025-11-25 11:39:50|||||||||35
1764070800000|2025-11-25 11:40:00|||||||||11
1764070810000|2025-11-25 11:40:10|||||||||13
1764070820000|2025-11-25 11:40:20|||||||||5
1764070830000|2025-11-25 11:40:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|105
1764070840000|2025-11-25 11:40:40|||||||||6
1764070850000|2025-11-25 11:40:50|||||||||4
1764070860000|2025-11-25 11:41:00|||||||||20
1764070870000|2025-11-25 11:41:10|||||||||30
1764070880000|2025-11-25 11:41:20|||||||||5
1764070890000|2025-11-25 11:41:30|||||||||5
1764070900000|2025-11-25 11:41:40|||||||||9
1764070910000|2025-11-25 11:41:50|||||||||16
1764070920000|2025-11-25 11:42:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|165
1764070930000|2025-11-25 11:42:10|||||||||320
1764070940000|2025-11-25 11:42:20|||||||||25
1764070950000|2025-11-25 11:42:30|||||||||32
1764070960000|2025-11-25 11:42:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|265
1764070970000|2025-11-25 11:42:50|||||||||22
1764070980000|2025-11-25 11:43:00|||||||||63
1764070990000|2025-11-25 11:43:10|||||||||105
1764071000000|2025-11-25 11:43:20|||||||||143
1764071010000|2025-11-25 11:43:30|||||||||19
1764071020000|2025-11-25 11:43:40|||||||||113
1764071030000|2025-11-25 11:43:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|105
1764071040000|2025-11-25 11:44:00|||||||||118
1764071050000|2025-11-25 11:44:10|||||||||5
1764071060000|2025-11-25 11:44:20|||||||||1
1764071070000|2025-11-25 11:44:30|||||||||35
1764071080000|2025-11-25 11:44:40|||||||||3
1764071090000|2025-11-25 11:44:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|124
1764071100000|2025-11-25 11:45:00|||||||||19
1764071110000|2025-11-25 11:45:10|||||||||5
1764071120000|2025-11-25 11:45:20|||||||||386
1764071130000|2025-11-25 11:45:30|||||||||20
1764071140000|2025-11-25 11:45:40|||||||||115
1764071150000|2025-11-25 11:45:50|||||||||7
1764071160000|2025-11-25 11:46:00|||||||||3
1764071170000|2025-11-25 11:46:10|||||||||13
1764071180000|2025-11-25 11:46:20|||||||||2
1764071190000|2025-11-25 11:46:30|||||||||103
1764071200000|2025-11-25 11:46:40|||||||||13
1764071210000|2025-11-25 11:46:50|||||||||11
1764071220000|2025-11-25 11:47:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|176
1764071230000|2025-11-25 11:47:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|172
1764071240000|2025-11-25 11:47:20|||||||||7
1764071250000|2025-11-25 11:47:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|147
1764071260000|2025-11-25 11:47:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|119
1764071270000|2025-11-25 11:47:50|||||||||8
1764071280000|2025-11-25 11:48:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1764071290000|2025-11-25 11:48:10|||||||||13
1764071300000|2025-11-25 11:48:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|10
1764071310000|2025-11-25 11:48:30|||||||||17
1764071320000|2025-11-25 11:48:40|||||||||14
1764071330000|2025-11-25 11:48:50|||||||||2
1764071340000|2025-11-25 11:49:00|||||||||29
1764071350000|2025-11-25 11:49:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1764071360000|2025-11-25 11:49:20|||||||||4
1764071370000|2025-11-25 11:49:30|||||||||10
1764071380000|2025-11-25 11:49:40|||||||||9
1764071390000|2025-11-25 11:49:50|||||||||54
1764071400000|2025-11-25 11:50:00|||||||||25
1764071410000|2025-11-25 11:50:10|||||||||107
1764071420000|2025-11-25 11:50:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|839
1764071430000|2025-11-25 11:50:30|||||||||4
1764071440000|2025-11-25 11:50:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|150
1764071450000|2025-11-25 11:50:50|||||||||15
1764071460000|2025-11-25 11:51:00|||||||||24
1764071470000|2025-11-25 11:51:10|||||||||5
1764071480000|2025-11-25 11:51:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|61
1764071490000|2025-11-25 11:51:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|18
1764071500000|2025-11-25 11:51:40|||||||||15
1764071510000|2025-11-25 11:51:50|||||||||3
1764071520000|2025-11-25 11:52:00|||||||||3
1764071530000|2025-11-25 11:52:10|||||||||5
1764071540000|2025-11-25 11:52:20|||||||||16
1764071550000|2025-11-25 11:52:30|||||||||221
1764071560000|2025-11-25 11:52:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|130
1764071570000|2025-11-25 11:52:50|||||||||33
1764071580000|2025-11-25 11:53:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|10
1764071590000|2025-11-25 11:53:10|||||||||114
1764071600000|2025-11-25 11:53:20|||||||||47
1764071610000|2025-11-25 11:53:30|||||||||3
1764071620000|2025-11-25 11:53:40|||||||||1603
1764071630000|2025-11-25 11:53:50|||||||||3
1764071640000|2025-11-25 11:54:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|30
1764071650000|2025-11-25 11:54:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|45
1764071660000|2025-11-25 11:54:20|||||||||12
1764071670000|2025-11-25 11:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|51
1764071680000|2025-11-25 11:54:40|||||||||20
1764071690000|2025-11-25 11:54:50|||||||||2
1764071700000|2025-11-25 11:55:00|||||||||30
1764071710000|2025-11-25 11:55:10|||||||||14
1764071720000|2025-11-25 11:55:20|||||||||5
1764071730000|2025-11-25 11:55:30|||||||||14
1764071740000|2025-11-25 11:55:40|||||||||8
1764071750000|2025-11-25 11:55:50|||||||||6
1764071760000|2025-11-25 11:56:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1764071770000|2025-11-25 11:56:10|||||||||3
1764071780000|2025-11-25 11:56:20|||||||||106
1764071790000|2025-11-25 11:56:30|||||||||27
1764071800000|2025-11-25 11:56:40|||||||||14
1764071810000|2025-11-25 11:56:50|||||||||4
1764071820000|2025-11-25 11:57:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|67
1764071830000|2025-11-25 11:57:10|||||||||3
1764071840000|2025-11-25 11:57:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|53
1764071850000|2025-11-25 11:57:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1764071860000|2025-11-25 11:57:40|||||||||23
1764071870000|2025-11-25 11:57:50|||||||||14
1764071880000|2025-11-25 11:58:00|||||||||35
1764071890000|2025-11-25 11:58:10|||||||||13
1764071900000|2025-11-25 11:58:20|||||||||110
1764071910000|2025-11-25 11:58:30|||||||||389
1764071920000|2025-11-25 11:58:40|||||||||7
1764071930000|2025-11-25 11:58:50|||||||||9
1764071940000|2025-11-25 11:59:00|||||||||2
1764071950000|2025-11-25 11:59:10|||||||||22
1764071960000|2025-11-25 11:59:20|||||||||10
1764071970000|2025-11-25 11:59:30|||||||||5
1764071980000|2025-11-25 11:59:40|||||||||120
1764071990000|2025-11-25 11:59:50|||||||||50
1764072000000|2025-11-25 12:00:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|215
1764072010000|2025-11-25 12:00:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|191
1764072020000|2025-11-25 12:00:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|31
1764072030000|2025-11-25 12:00:30|||||||||11
1764072040000|2025-11-25 12:00:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|207
1764072050000|2025-11-25 12:00:50|||||||||4
1764072060000|2025-11-25 12:01:00|||||||||40
1764072070000|2025-11-25 12:01:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1764072080000|2025-11-25 12:01:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1764072090000|2025-11-25 12:01:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|136
1764072100000|2025-11-25 12:01:40|||||||||10
1764072110000|2025-11-25 12:01:50|||||||||4
1764072120000|2025-11-25 12:02:00|||||||||14
1764072130000|2025-11-25 12:02:10|||||||||41
1764072140000|2025-11-25 12:02:20|||||||||3
1764072150000|2025-11-25 12:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|115
1764072160000|2025-11-25 12:02:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|8
1764072170000|2025-11-25 12:02:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|45
1764072180000|2025-11-25 12:03:00|||||||||21
1764072190000|2025-11-25 12:03:10|||||||||6
1764072200000|2025-11-25 12:03:20|||||||||20
1764072210000|2025-11-25 12:03:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1764072220000|2025-11-25 12:03:40|||||||||28
1764072230000|2025-11-25 12:03:50|||||||||13
1764072240000|2025-11-25 12:04:00|||||||||12
1764072250000|2025-11-25 12:04:10|||||||||16
1764072260000|2025-11-25 12:04:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1764072270000|2025-11-25 12:04:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1764072280000|2025-11-25 12:04:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|69
1764072290000|2025-11-25 12:04:50|||||||||43
1764072300000|2025-11-25 12:05:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1764072310000|2025-11-25 12:05:10|||||||||8
1764072320000|2025-11-25 12:05:20|||||||||20
1764072330000|2025-11-25 12:05:30|||||||||15
1764072340000|2025-11-25 12:05:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|23
1764072350000|2025-11-25 12:05:50|||||||||9
1764072360000|2025-11-25 12:06:00|||||||||74
1764072370000|2025-11-25 12:06:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|120
1764072380000|2025-11-25 12:06:20|||||||||18
1764072390000|2025-11-25 12:06:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|40
1764072400000|2025-11-25 12:06:40|||||||||19
1764072410000|2025-11-25 12:06:50|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|21
1764072420000|2025-11-25 12:07:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|32
1764072430000|2025-11-25 12:07:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|29
1764072440000|2025-11-25 12:07:20|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|14
1764072450000|2025-11-25 12:07:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|16
1764072460000|2025-11-25 12:07:40|||||||||7
1764072470000|2025-11-25 12:07:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1764072480000|2025-11-25 12:08:00|||||||||24
1764072490000|2025-11-25 12:08:10|||||||||6
1764072500000|2025-11-25 12:08:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|120
1764072510000|2025-11-25 12:08:30|||||||||5
1764072520000|2025-11-25 12:08:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|1677
1764072530000|2025-11-25 12:08:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|74
1764072540000|2025-11-25 12:09:00|||||||||12
1764072550000|2025-11-25 12:09:10|||||||||3
1764072560000|2025-11-25 12:09:20|||||||||20
1764072570000|2025-11-25 12:09:30|||||||||3
1764072580000|2025-11-25 12:09:40|||||||||4
1764072590000|2025-11-25 12:09:50|||||||||20
1764072600000|2025-11-25 12:10:00|||||||||54
1764072610000|2025-11-25 12:10:10|||||||||53
1764072620000|2025-11-25 12:10:20|||||||||20
1764072630000|2025-11-25 12:10:30|||||||||17
1764072640000|2025-11-25 12:10:40|||||||||33
1764072650000|2025-11-25 12:10:50|||||||||22
1764072660000|2025-11-25 12:11:00|||||||||32
1764072670000|2025-11-25 12:11:10|||||||||19
1764072680000|2025-11-25 12:11:20|||||||||121
1764072690000|2025-11-25 12:11:30|||||||||35
1764072700000|2025-11-25 12:11:40|||||||||20
1764072710000|2025-11-25 12:11:50|||||||||22
1764072720000|2025-11-25 12:12:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|75
1764072730000|2025-11-25 12:12:10|||||||||29
1764072740000|2025-11-25 12:12:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|147
1764072750000|2025-11-25 12:12:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|52
1764072760000|2025-11-25 12:12:40|||||||||38
1764072770000|2025-11-25 12:12:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|34
1764072780000|2025-11-25 12:13:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|45
1764072790000|2025-11-25 12:13:10|||||||||36
1764072800000|2025-11-25 12:13:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1764072810000|2025-11-25 12:13:30|||||||||31
1764072820000|2025-11-25 12:13:40|||||||||19
1764072830000|2025-11-25 12:13:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|23
1764072840000|2025-11-25 12:14:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|50
1764072850000|2025-11-25 12:14:10|||||||||30
1764072860000|2025-11-25 12:14:20|||||||||23
1764072870000|2025-11-25 12:14:30|||||||||31
1764072880000|2025-11-25 12:14:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|34
1764072890000|2025-11-25 12:14:50|||||||||18
1764072900000|2025-11-25 12:15:00|||||||||22
1764072910000|2025-11-25 12:15:10|||||||||27
1764072920000|2025-11-25 12:15:20|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|196
1764072930000|2025-11-25 12:15:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|32
1764072940000|2025-11-25 12:15:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1764072950000|2025-11-25 12:15:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|298
1764072960000|2025-11-25 12:16:00|||||||||44
1764072970000|2025-11-25 12:16:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|80
1764072980000|2025-11-25 12:16:20|||||||||20
1764072990000|2025-11-25 12:16:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|43
1764073000000|2025-11-25 12:16:40|||||||||34
1764073010000|2025-11-25 12:16:50|||||||||27
1764073020000|2025-11-25 12:17:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|67
1764073030000|2025-11-25 12:17:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|31
1764073040000|2025-11-25 12:17:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|72
1764073050000|2025-11-25 12:17:30|||||||||31
1764073060000|2025-11-25 12:17:40|||||||||18
1764073070000|2025-11-25 12:17:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|132
1764073080000|2025-11-25 12:18:00|||||||||28
1764073090000|2025-11-25 12:18:10|||||||||43
1764073100000|2025-11-25 12:18:20|||||||||28
1764073110000|2025-11-25 12:18:30|||||||||21
1764073120000|2025-11-25 12:18:40|||||||||45
1764073130000|2025-11-25 12:18:50|||||||||32
1764073140000|2025-11-25 12:19:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|338
1764073150000|2025-11-25 12:19:10|||||||||39
1764073160000|2025-11-25 12:19:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|41
1764073170000|2025-11-25 12:19:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|24
1764073180000|2025-11-25 12:19:40|||||||||18
1764073190000|2025-11-25 12:19:50|||||||||27
1764073200000|2025-11-25 12:20:00|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|51
1764073210000|2025-11-25 12:20:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|57
1764073220000|2025-11-25 12:20:20|||||||||6
1764073230000|2025-11-25 12:20:30|||||||||20
1764073240000|2025-11-25 12:20:40|||||||||16
1764073250000|2025-11-25 12:20:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1764073260000|2025-11-25 12:21:00|||||||||20
1764073270000|2025-11-25 12:21:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|32
1764073280000|2025-11-25 12:21:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|346
1764073290000|2025-11-25 12:21:30|||||||||27
1764073300000|2025-11-25 12:21:40|||||||||195
1764073310000|2025-11-25 12:21:50|||||||||177
1764073320000|2025-11-25 12:22:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|29
1764073330000|2025-11-25 12:22:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|77
1764073340000|2025-11-25 12:22:20|||||||||37
1764073350000|2025-11-25 12:22:30|||||||||31
1764073360000|2025-11-25 12:22:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|149
1764073370000|2025-11-25 12:22:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|71
1764073380000|2025-11-25 12:23:00|||||||||3
1764073390000|2025-11-25 12:23:10|||||||||13
1764073400000|2025-11-25 12:23:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1764073410000|2025-11-25 12:23:30|||||||||17
1764073420000|2025-11-25 12:23:40|||||||||82
1764073430000|2025-11-25 12:23:50|||||||||22
1764073440000|2025-11-25 12:24:00|||||||||38
1764073450000|2025-11-25 12:24:10|||||||||20
1764073460000|2025-11-25 12:24:20|||||||||20
1764073470000|2025-11-25 12:24:30|||||||||37
1764073480000|2025-11-25 12:24:40|||||||||90
1764073490000|2025-11-25 12:24:50|||||||||24
1764073500000|2025-11-25 12:25:00|||||||||18
1764073510000|2025-11-25 12:25:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1764073520000|2025-11-25 12:25:20|||||||||31
1764073530000|2025-11-25 12:25:30|||||||||57
1764073540000|2025-11-25 12:25:40|||||||||17
1764073550000|2025-11-25 12:25:50|||||||||19
1764073560000|2025-11-25 12:26:00|||||||||20
1764073570000|2025-11-25 12:26:10|||||||||38
1764073580000|2025-11-25 12:26:20|||||||||46
1764073590000|2025-11-25 12:26:30|||||||||28
1764073600000|2025-11-25 12:26:40|||||||||24
1764073610000|2025-11-25 12:26:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|183
1764073620000|2025-11-25 12:27:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|69
1764073630000|2025-11-25 12:27:10|||||||||15
1764073640000|2025-11-25 12:27:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|56
1764073650000|2025-11-25 12:27:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|561
1764073660000|2025-11-25 12:27:40|||||||||64
1764073670000|2025-11-25 12:27:50|||||||||82
1764073680000|2025-11-25 12:28:00|||||||||15
1764073690000|2025-11-25 12:28:10|||||||||28
1764073700000|2025-11-25 12:28:20|||||||||18
1764073710000|2025-11-25 12:28:30|||||||||19
1764073720000|2025-11-25 12:28:40|||||||||27
1764073730000|2025-11-25 12:28:50|||||||||14
1764073740000|2025-11-25 12:29:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|52
1764073750000|2025-11-25 12:29:10|||||||||24
1764073760000|2025-11-25 12:29:20|||||||||17
1764073770000|2025-11-25 12:29:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|43
1764073780000|2025-11-25 12:29:40|||||||||16
1764073790000|2025-11-25 12:29:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|45
1764073800000|2025-11-25 12:30:00|||||||||25
1764073810000|2025-11-25 12:30:10|||||||||26
1764073820000|2025-11-25 12:30:20|||||||||28
1764073830000|2025-11-25 12:30:30|||||||||13
1764073840000|2025-11-25 12:30:40|||||||||116
1764073850000|2025-11-25 12:30:50|||||||||46
1764073860000|2025-11-25 12:31:00|||||||||13
1764073870000|2025-11-25 12:31:10|||||||||19
1764073880000|2025-11-25 12:31:20|||||||||41
1764073890000|2025-11-25 12:31:30|||||||||48
1764073900000|2025-11-25 12:31:40|||||||||87
1764073910000|2025-11-25 12:31:50|||||||||29
1764073920000|2025-11-25 12:32:00|||||||||20
1764073930000|2025-11-25 12:32:10|||||||||26
1764073940000|2025-11-25 12:32:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|41
1764073950000|2025-11-25 12:32:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1764073960000|2025-11-25 12:32:40|||||||||28
1764073970000|2025-11-25 12:32:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1764073980000|2025-11-25 12:33:00|||||||||40
1764073990000|2025-11-25 12:33:10|||||||||13
1764074000000|2025-11-25 12:33:20|||||||||21
1764074010000|2025-11-25 12:33:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1764074020000|2025-11-25 12:33:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|31
1764074030000|2025-11-25 12:33:50|||||||||36
1764074040000|2025-11-25 12:34:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|42
1764074050000|2025-11-25 12:34:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|27
1764074060000|2025-11-25 12:34:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|105
1764074070000|2025-11-25 12:34:30|||||||||32
1764074080000|2025-11-25 12:34:40|||||||||28
1764074090000|2025-11-25 12:34:50|||||||||22
1764074100000|2025-11-25 12:35:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|176
1764074110000|2025-11-25 12:35:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|89
1764074120000|2025-11-25 12:35:20|||||||||6
1764074130000|2025-11-25 12:35:30|||||||||34
1764074140000|2025-11-25 12:35:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|42
1764074150000|2025-11-25 12:35:50|||||||||22
1764074160000|2025-11-25 12:36:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|384
1764074170000|2025-11-25 12:36:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|174
1764074180000|2025-11-25 12:36:20|||||||||62
1764074190000|2025-11-25 12:36:30|||||||||115
1764074200000|2025-11-25 12:36:40|||||||||16
1764074210000|2025-11-25 12:36:50|||||||||31
1764074220000|2025-11-25 12:37:00|||||||||14
1764074230000|2025-11-25 12:37:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|70
1764074240000|2025-11-25 12:37:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|176
1764074250000|2025-11-25 12:37:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|83
1764074260000|2025-11-25 12:37:40|||||||||38
1764074270000|2025-11-25 12:37:50|||||||||29
1764074280000|2025-11-25 12:38:00|||||||||15
1764074290000|2025-11-25 12:38:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|43
1764074300000|2025-11-25 12:38:20|||||||||6
1764074310000|2025-11-25 12:38:30|||||||||11
1764074320000|2025-11-25 12:38:40|||||||||6
1764074330000|2025-11-25 12:38:50|||||||||11
1764074340000|2025-11-25 12:39:00|||||||||6
1764074350000|2025-11-25 12:39:10|||||||||21
1764074360000|2025-11-25 12:39:20|||||||||52
1764074370000|2025-11-25 12:39:30|||||||||12
1764074380000|2025-11-25 12:39:40|||||||||11
1764074390000|2025-11-25 12:39:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|155
1764074400000|2025-11-25 12:40:00|||||||||13
1764074410000|2025-11-25 12:40:10|||||||||38
1764074420000|2025-11-25 12:40:20|||||||||42
1764074430000|2025-11-25 12:40:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|35
1764074440000|2025-11-25 12:40:40|||||||||14
1764074450000|2025-11-25 12:40:50|||||||||54
1764074460000|2025-11-25 12:41:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|63
1764074470000|2025-11-25 12:41:10|||||||||73
1764074480000|2025-11-25 12:41:20|||||||||42
1764074490000|2025-11-25 12:41:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|98
1764074500000|2025-11-25 12:41:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|100
1764074510000|2025-11-25 12:41:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1764074520000|2025-11-25 12:42:00|||||||||28
1764074530000|2025-11-25 12:42:10|||||||||18
1764074540000|2025-11-25 12:42:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|67
1764074550000|2025-11-25 12:42:30|||||||||22
1764074560000|2025-11-25 12:42:40|||||||||10
1764074570000|2025-11-25 12:42:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|34
1764074580000|2025-11-25 12:43:00|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|87
1764074590000|2025-11-25 12:43:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|302
1764074600000|2025-11-25 12:43:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|78
1764074610000|2025-11-25 12:43:30|9262.5|9260.5|9259.5|9257.5|9262.5|9260.5|9259.5|9257.5|85
1764074620000|2025-11-25 12:43:40|9258.5|9256.5|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|446
1764074630000|2025-11-25 12:43:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|3688
1764074640000|2025-11-25 12:44:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|191
1764074650000|2025-11-25 12:44:10|9260.5|9258.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|3171
1764074660000|2025-11-25 12:44:20|9262|9260|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|831
1764074670000|2025-11-25 12:44:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|103
1764074680000|2025-11-25 12:44:40|||||||||41
1764074690000|2025-11-25 12:44:50|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|474
1764074700000|2025-11-25 12:45:00|||||||||234
1764074710000|2025-11-25 12:45:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|110
1764074720000|2025-11-25 12:45:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|24
1764074730000|2025-11-25 12:45:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|425
1764074740000|2025-11-25 12:45:40|||||||||23
1764074750000|2025-11-25 12:45:50|||||||||7
1764074760000|2025-11-25 12:46:00|||||||||201
1764074770000|2025-11-25 12:46:10|||||||||22
1764074780000|2025-11-25 12:46:20|||||||||27
1764074790000|2025-11-25 12:46:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|92
1764074800000|2025-11-25 12:46:40|||||||||247
1764074810000|2025-11-25 12:46:50|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|32
1764074820000|2025-11-25 12:47:00|||||||||84
1764074830000|2025-11-25 12:47:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|264
1764074840000|2025-11-25 12:47:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|158
1764074850000|2025-11-25 12:47:30|||||||||6
1764074860000|2025-11-25 12:47:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|53
1764074870000|2025-11-25 12:47:50|||||||||16
1764074880000|2025-11-25 12:48:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|95
1764074890000|2025-11-25 12:48:10|||||||||9
1764074900000|2025-11-25 12:48:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|89
1764074910000|2025-11-25 12:48:30|||||||||16
1764074920000|2025-11-25 12:48:40|||||||||86
1764074930000|2025-11-25 12:48:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|53
1764074940000|2025-11-25 12:49:00|||||||||187
1764074950000|2025-11-25 12:49:10|||||||||7
1764074960000|2025-11-25 12:49:20|||||||||13
1764074970000|2025-11-25 12:49:30|||||||||24
1764074980000|2025-11-25 12:49:40|||||||||15
1764074990000|2025-11-25 12:49:50|||||||||47
1764075000000|2025-11-25 12:50:00|||||||||16
1764075010000|2025-11-25 12:50:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|9
1764075020000|2025-11-25 12:50:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|147
1764075030000|2025-11-25 12:50:30|||||||||5
1764075040000|2025-11-25 12:50:40|||||||||20
1764075050000|2025-11-25 12:50:50|||||||||29
1764075060000|2025-11-25 12:51:00|||||||||6
1764075070000|2025-11-25 12:51:10|||||||||6
1764075080000|2025-11-25 12:51:20|||||||||20
1764075090000|2025-11-25 12:51:30|||||||||11
1764075100000|2025-11-25 12:51:40|||||||||44
1764075110000|2025-11-25 12:51:50|||||||||9
1764075120000|2025-11-25 12:52:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|46
1764075130000|2025-11-25 12:52:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1764075140000|2025-11-25 12:52:20|||||||||18
1764075150000|2025-11-25 12:52:30|||||||||6
1764075160000|2025-11-25 12:52:40|||||||||17
1764075170000|2025-11-25 12:52:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1764075180000|2025-11-25 12:53:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|17
1764075190000|2025-11-25 12:53:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|110
1764075200000|2025-11-25 12:53:20|||||||||28
1764075210000|2025-11-25 12:53:30|||||||||6
1764075220000|2025-11-25 12:53:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1764075230000|2025-11-25 12:53:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|80
1764075240000|2025-11-25 12:54:00|||||||||5
1764075250000|2025-11-25 12:54:10|||||||||16
1764075260000|2025-11-25 12:54:20|||||||||5
1764075270000|2025-11-25 12:54:30|||||||||8
1764075280000|2025-11-25 12:54:40|||||||||7
1764075290000|2025-11-25 12:54:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1764075300000|2025-11-25 12:55:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|73
1764075310000|2025-11-25 12:55:10|||||||||19
1764075320000|2025-11-25 12:55:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|66
1764075330000|2025-11-25 12:55:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|149
1764075340000|2025-11-25 12:55:40|||||||||16
1764075350000|2025-11-25 12:55:50|||||||||562
1764075360000|2025-11-25 12:56:00|||||||||98
1764075370000|2025-11-25 12:56:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|64
1764075380000|2025-11-25 12:56:20|||||||||10
1764075390000|2025-11-25 12:56:30|||||||||5
1764075400000|2025-11-25 12:56:40|||||||||208
1764075410000|2025-11-25 12:56:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|20
1764075420000|2025-11-25 12:57:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|29
1764075430000|2025-11-25 12:57:10|||||||||39
1764075440000|2025-11-25 12:57:20|||||||||9
1764075450000|2025-11-25 12:57:30|||||||||166
1764075460000|2025-11-25 12:57:40|||||||||116
1764075470000|2025-11-25 12:57:50|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|11
1764075480000|2025-11-25 12:58:00|||||||||27
1764075490000|2025-11-25 12:58:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|14
1764075500000|2025-11-25 12:58:20|||||||||7
1764075510000|2025-11-25 12:58:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|7
1764075520000|2025-11-25 12:58:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1764075530000|2025-11-25 12:58:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|18
1764075540000|2025-11-25 12:59:00|||||||||16
1764075550000|2025-11-25 12:59:10|||||||||6
1764075560000|2025-11-25 12:59:20|||||||||16
1764075570000|2025-11-25 12:59:30|||||||||23
1764075580000|2025-11-25 12:59:40|||||||||366
1764075590000|2025-11-25 12:59:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|227
1764075600000|2025-11-25 13:00:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|29
1764075610000|2025-11-25 13:00:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|62
1764075620000|2025-11-25 13:00:20|||||||||6
1764075630000|2025-11-25 13:00:30|||||||||57
1764075640000|2025-11-25 13:00:40|||||||||123
1764075650000|2025-11-25 13:00:50|||||||||39
1764075660000|2025-11-25 13:01:00|||||||||23
1764075670000|2025-11-25 13:01:10|||||||||23
1764075680000|2025-11-25 13:01:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|204
1764075690000|2025-11-25 13:01:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|70
1764075700000|2025-11-25 13:01:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|156
1764075710000|2025-11-25 13:01:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|610
1764075720000|2025-11-25 13:02:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|210
1764075730000|2025-11-25 13:02:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|346
1764075740000|2025-11-25 13:02:20|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|42
1764075750000|2025-11-25 13:02:30|||||||||174
1764075760000|2025-11-25 13:02:40|||||||||8
1764075770000|2025-11-25 13:02:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|775
1764075780000|2025-11-25 13:03:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|69
1764075790000|2025-11-25 13:03:10|||||||||20
1764075800000|2025-11-25 13:03:20|||||||||8
1764075810000|2025-11-25 13:03:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1764075820000|2025-11-25 13:03:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1764075830000|2025-11-25 13:03:50|||||||||35
1764075840000|2025-11-25 13:04:00|||||||||45
1764075850000|2025-11-25 13:04:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|34
1764075860000|2025-11-25 13:04:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|136
1764075870000|2025-11-25 13:04:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|151
1764075880000|2025-11-25 13:04:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|88
1764075890000|2025-11-25 13:04:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1764075900000|2025-11-25 13:05:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|67
1764075910000|2025-11-25 13:05:10|||||||||25
1764075920000|2025-11-25 13:05:20|||||||||5
1764075930000|2025-11-25 13:05:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|38
1764075940000|2025-11-25 13:05:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|39
1764075950000|2025-11-25 13:05:50|||||||||13
1764075960000|2025-11-25 13:06:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|55
1764075970000|2025-11-25 13:06:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|23
1764075980000|2025-11-25 13:06:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|24
1764075990000|2025-11-25 13:06:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1534
1764076000000|2025-11-25 13:06:40|||||||||5
1764076010000|2025-11-25 13:06:50|||||||||13
1764076020000|2025-11-25 13:07:00|||||||||290
1764076030000|2025-11-25 13:07:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|101
1764076040000|2025-11-25 13:07:20|||||||||5
1764076050000|2025-11-25 13:07:30|||||||||2
1764076060000|2025-11-25 13:07:40|||||||||33
1764076070000|2025-11-25 13:07:50|||||||||22
1764076080000|2025-11-25 13:08:00|||||||||8
1764076090000|2025-11-25 13:08:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|112
1764076100000|2025-11-25 13:08:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|19
1764076110000|2025-11-25 13:08:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|10
1764076120000|2025-11-25 13:08:40|||||||||25
1764076130000|2025-11-25 13:08:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|587
1764076140000|2025-11-25 13:09:00|||||||||114
1764076150000|2025-11-25 13:09:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|38
1764076160000|2025-11-25 13:09:20|||||||||39
1764076170000|2025-11-25 13:09:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1764076180000|2025-11-25 13:09:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|74
1764076190000|2025-11-25 13:09:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|90
1764076200000|2025-11-25 13:10:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|30
1764076210000|2025-11-25 13:10:10|||||||||22
1764076220000|2025-11-25 13:10:20|||||||||2
1764076230000|2025-11-25 13:10:30|||||||||19
1764076240000|2025-11-25 13:10:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|54
1764076250000|2025-11-25 13:10:50|||||||||9
1764076260000|2025-11-25 13:11:00|||||||||11
1764076270000|2025-11-25 13:11:10|||||||||263
1764076280000|2025-11-25 13:11:20|||||||||3
1764076290000|2025-11-25 13:11:30|||||||||8
1764076300000|2025-11-25 13:11:40|||||||||22
1764076310000|2025-11-25 13:11:50|||||||||94
1764076320000|2025-11-25 13:12:00|||||||||20
1764076330000|2025-11-25 13:12:10|||||||||19
1764076340000|2025-11-25 13:12:20|||||||||11
1764076350000|2025-11-25 13:12:30|||||||||5
1764076360000|2025-11-25 13:12:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|34
1764076370000|2025-11-25 13:12:50|||||||||94
1764076380000|2025-11-25 13:13:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|60
1764076390000|2025-11-25 13:13:10|||||||||67
1764076400000|2025-11-25 13:13:20|||||||||25
1764076410000|2025-11-25 13:13:30|||||||||23
1764076420000|2025-11-25 13:13:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|254
1764076430000|2025-11-25 13:13:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|1119
1764076440000|2025-11-25 13:14:00|||||||||24
1764076450000|2025-11-25 13:14:10|||||||||22
1764076460000|2025-11-25 13:14:20|||||||||3
1764076470000|2025-11-25 13:14:30|||||||||16
1764076480000|2025-11-25 13:14:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1764076490000|2025-11-25 13:14:50|||||||||11
1764076500000|2025-11-25 13:15:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|183
1764076510000|2025-11-25 13:15:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|82
1764076520000|2025-11-25 13:15:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|9
1764076530000|2025-11-25 13:15:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|24
1764076540000|2025-11-25 13:15:40|||||||||87
1764076550000|2025-11-25 13:15:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1764076560000|2025-11-25 13:16:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1764076570000|2025-11-25 13:16:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|180
1764076580000|2025-11-25 13:16:20|||||||||2
1764076590000|2025-11-25 13:16:30|||||||||3
1764076600000|2025-11-25 13:16:40|||||||||18
1764076610000|2025-11-25 13:16:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|66
1764076620000|2025-11-25 13:17:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|56
1764076630000|2025-11-25 13:17:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|97
1764076640000|2025-11-25 13:17:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|85
1764076650000|2025-11-25 13:17:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|103
1764076660000|2025-11-25 13:17:40|||||||||65
1764076670000|2025-11-25 13:17:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|28
1764076680000|2025-11-25 13:18:00|||||||||14
1764076690000|2025-11-25 13:18:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|29
1764076700000|2025-11-25 13:18:20|||||||||3
1764076710000|2025-11-25 13:18:30|||||||||106
1764076720000|2025-11-25 13:18:40|||||||||6
1764076730000|2025-11-25 13:18:50|||||||||13
1764076740000|2025-11-25 13:19:00|||||||||16
1764076750000|2025-11-25 13:19:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|69
1764076760000|2025-11-25 13:19:20|||||||||56
1764076770000|2025-11-25 13:19:30|||||||||121
1764076780000|2025-11-25 13:19:40|||||||||29
1764076790000|2025-11-25 13:19:50|||||||||58
1764076800000|2025-11-25 13:20:00|||||||||19
1764076810000|2025-11-25 13:20:10|||||||||21
1764076820000|2025-11-25 13:20:20|||||||||5
1764076830000|2025-11-25 13:20:30|||||||||4
1764076840000|2025-11-25 13:20:40|||||||||6
1764076850000|2025-11-25 13:20:50|||||||||15
1764076860000|2025-11-25 13:21:00|||||||||11
1764076870000|2025-11-25 13:21:10|||||||||46
1764076880000|2025-11-25 13:21:20|||||||||8
1764076890000|2025-11-25 13:21:30|||||||||9
1764076900000|2025-11-25 13:21:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|107
1764076910000|2025-11-25 13:21:50|||||||||12
1764076920000|2025-11-25 13:22:00|||||||||51
1764076930000|2025-11-25 13:22:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|149
1764076940000|2025-11-25 13:22:20|||||||||8
1764076950000|2025-11-25 13:22:30|||||||||9
1764076960000|2025-11-25 13:22:40|||||||||52
1764076970000|2025-11-25 13:22:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|32
1764076980000|2025-11-25 13:23:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|25
1764076990000|2025-11-25 13:23:10|||||||||16
1764077000000|2025-11-25 13:23:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1764077010000|2025-11-25 13:23:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|40
1764077020000|2025-11-25 13:23:40|||||||||79
1764077030000|2025-11-25 13:23:50|||||||||34
1764077040000|2025-11-25 13:24:00|||||||||8
1764077050000|2025-11-25 13:24:10|||||||||6
1764077060000|2025-11-25 13:24:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|214
1764077070000|2025-11-25 13:24:30|||||||||7
1764077080000|2025-11-25 13:24:40|||||||||6
1764077090000|2025-11-25 13:24:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|98
1764077100000|2025-11-25 13:25:00|||||||||8
1764077110000|2025-11-25 13:25:10|||||||||22
1764077120000|2025-11-25 13:25:20|||||||||9
1764077130000|2025-11-25 13:25:30|||||||||17
1764077140000|2025-11-25 13:25:40|||||||||18
1764077150000|2025-11-25 13:25:50|||||||||13
1764077160000|2025-11-25 13:26:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|50
1764077170000|2025-11-25 13:26:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|783
1764077180000|2025-11-25 13:26:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|530
1764077190000|2025-11-25 13:26:30|||||||||29
1764077200000|2025-11-25 13:26:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|141
1764077210000|2025-11-25 13:26:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|215
1764077220000|2025-11-25 13:27:00|||||||||1
1764077230000|2025-11-25 13:27:10|||||||||10
1764077240000|2025-11-25 13:27:20|||||||||15
1764077250000|2025-11-25 13:27:30|||||||||13
1764077260000|2025-11-25 13:27:40|||||||||12
1764077270000|2025-11-25 13:27:50|||||||||13
1764077280000|2025-11-25 13:28:00|||||||||14
1764077290000|2025-11-25 13:28:10|||||||||5
1764077300000|2025-11-25 13:28:20|||||||||6
1764077310000|2025-11-25 13:28:30|||||||||10
1764077320000|2025-11-25 13:28:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|2559
1764077330000|2025-11-25 13:28:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|19
1764077340000|2025-11-25 13:29:00|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|389
1764077350000|2025-11-25 13:29:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|200
1764077360000|2025-11-25 13:29:20|||||||||5
1764077370000|2025-11-25 13:29:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1764077380000|2025-11-25 13:29:40|9274.5|9272.5|9275|9273|9275.5|9273.5|9274|9272|32
1764077390000|2025-11-25 13:29:50|9275.5|9273.5|9277|9275|9277|9275|9275.5|9273.5|168
1764077400000|2025-11-25 13:30:00|9278|9276|9278.5|9276.5|9282|9280|9277|9275|104
1764077410000|2025-11-25 13:30:10|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|123
1764077420000|2025-11-25 13:30:20|9274.5|9272.5|9272.5|9270.5|9275|9273|9271.5|9269.5|351
1764077430000|2025-11-25 13:30:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|58
1764077440000|2025-11-25 13:30:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|80
1764077450000|2025-11-25 13:30:50|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|54
1764077460000|2025-11-25 13:31:00|9273|9271|9273.5|9271.5|9274.5|9272.5|9273|9271|29
1764077470000|2025-11-25 13:31:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1764077480000|2025-11-25 13:31:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|117
1764077490000|2025-11-25 13:31:30|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|63
1764077500000|2025-11-25 13:31:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|85
1764077510000|2025-11-25 13:31:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1764077520000|2025-11-25 13:32:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|39
1764077530000|2025-11-25 13:32:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|33
1764077540000|2025-11-25 13:32:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|34
1764077550000|2025-11-25 13:32:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|1016
1764077560000|2025-11-25 13:32:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|9
1764077570000|2025-11-25 13:32:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|61
1764077580000|2025-11-25 13:33:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|33
1764077590000|2025-11-25 13:33:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|51
1764077600000|2025-11-25 13:33:20|||||||||59
1764077610000|2025-11-25 13:33:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|44
1764077620000|2025-11-25 13:33:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|95
1764077630000|2025-11-25 13:33:50|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|97
1764077640000|2025-11-25 13:34:00|||||||||226
1764077650000|2025-11-25 13:34:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|22
1764077660000|2025-11-25 13:34:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|26
1764077670000|2025-11-25 13:34:30|||||||||9
1764077680000|2025-11-25 13:34:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1764077690000|2025-11-25 13:34:50|||||||||36
1764077700000|2025-11-25 13:35:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1764077710000|2025-11-25 13:35:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|55
1764077720000|2025-11-25 13:35:20|||||||||2
1764077730000|2025-11-25 13:35:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1764077740000|2025-11-25 13:35:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|39
1764077750000|2025-11-25 13:35:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|18
1764077760000|2025-11-25 13:36:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1764077770000|2025-11-25 13:36:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|74
1764077780000|2025-11-25 13:36:20|||||||||11
1764077790000|2025-11-25 13:36:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|45
1764077800000|2025-11-25 13:36:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|28
1764077810000|2025-11-25 13:36:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|37
1764077820000|2025-11-25 13:37:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|68
1764077830000|2025-11-25 13:37:10|||||||||20
1764077840000|2025-11-25 13:37:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1764077850000|2025-11-25 13:37:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|42
1764077860000|2025-11-25 13:37:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|2032
1764077870000|2025-11-25 13:37:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1764077880000|2025-11-25 13:38:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|210
1764077890000|2025-11-25 13:38:10|||||||||4
1764077900000|2025-11-25 13:38:20|||||||||5
1764077910000|2025-11-25 13:38:30|||||||||13
1764077920000|2025-11-25 13:38:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|68
1764077930000|2025-11-25 13:38:50|||||||||6
1764077940000|2025-11-25 13:39:00|||||||||16
1764077950000|2025-11-25 13:39:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1764077960000|2025-11-25 13:39:20|||||||||2
1764077970000|2025-11-25 13:39:30|||||||||4
1764077980000|2025-11-25 13:39:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|23
1764077990000|2025-11-25 13:39:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|19
1764078000000|2025-11-25 13:40:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|88
1764078010000|2025-11-25 13:40:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|34
1764078020000|2025-11-25 13:40:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|34
1764078030000|2025-11-25 13:40:30|||||||||17
1764078040000|2025-11-25 13:40:40|||||||||11
1764078050000|2025-11-25 13:40:50|||||||||4
1764078060000|2025-11-25 13:41:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|50
1764078070000|2025-11-25 13:41:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|34
1764078080000|2025-11-25 13:41:20|||||||||83
1764078090000|2025-11-25 13:41:30|||||||||14
1764078100000|2025-11-25 13:41:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|19
1764078110000|2025-11-25 13:41:50|||||||||5
1764078120000|2025-11-25 13:42:00|||||||||8
1764078130000|2025-11-25 13:42:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|163
1764078140000|2025-11-25 13:42:20|||||||||18
1764078150000|2025-11-25 13:42:30|||||||||63
1764078160000|2025-11-25 13:42:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1764078170000|2025-11-25 13:42:50|||||||||981
1764078180000|2025-11-25 13:43:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|1608
1764078190000|2025-11-25 13:43:10|||||||||266
1764078200000|2025-11-25 13:43:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|71
1764078210000|2025-11-25 13:43:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1764078220000|2025-11-25 13:43:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1764078230000|2025-11-25 13:43:50|||||||||22
1764078240000|2025-11-25 13:44:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|40
1764078250000|2025-11-25 13:44:10|||||||||9
1764078260000|2025-11-25 13:44:20|||||||||5
1764078270000|2025-11-25 13:44:30|||||||||16
1764078280000|2025-11-25 13:44:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|28
1764078290000|2025-11-25 13:44:50|9273.5|9271.5|9272.5|9270.5|9274|9272|9272.5|9270.5|18
1764078300000|2025-11-25 13:45:00|||||||||100
1764078310000|2025-11-25 13:45:10|||||||||4
1764078320000|2025-11-25 13:45:20|||||||||43
1764078330000|2025-11-25 13:45:30|||||||||6
1764078340000|2025-11-25 13:45:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|47
1764078350000|2025-11-25 13:45:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1764078360000|2025-11-25 13:46:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|23
1764078370000|2025-11-25 13:46:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|102
1764078380000|2025-11-25 13:46:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|21
1764078390000|2025-11-25 13:46:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1764078400000|2025-11-25 13:46:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|30
1764078410000|2025-11-25 13:46:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1764078420000|2025-11-25 13:47:00|||||||||5
1764078430000|2025-11-25 13:47:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1764078440000|2025-11-25 13:47:20|||||||||55
1764078450000|2025-11-25 13:47:30|||||||||42
1764078460000|2025-11-25 13:47:40|||||||||178
1764078470000|2025-11-25 13:47:50|||||||||36
1764078480000|2025-11-25 13:48:00|||||||||5
1764078490000|2025-11-25 13:48:10|||||||||17
1764078500000|2025-11-25 13:48:20|||||||||6
1764078510000|2025-11-25 13:48:30|||||||||1
1764078520000|2025-11-25 13:48:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|44
1764078530000|2025-11-25 13:48:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|75
1764078540000|2025-11-25 13:49:00|||||||||17
1764078550000|2025-11-25 13:49:10|||||||||3
1764078560000|2025-11-25 13:49:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|306
1764078570000|2025-11-25 13:49:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|32
1764078580000|2025-11-25 13:49:40|||||||||3
1764078590000|2025-11-25 13:49:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|110
1764078600000|2025-11-25 13:50:00|||||||||14
1764078610000|2025-11-25 13:50:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|27
1764078620000|2025-11-25 13:50:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|34
1764078630000|2025-11-25 13:50:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|18
1764078640000|2025-11-25 13:50:40|||||||||4
1764078650000|2025-11-25 13:50:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|33
1764078660000|2025-11-25 13:51:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|3
1764078670000|2025-11-25 13:51:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|22
1764078680000|2025-11-25 13:51:20|||||||||17
1764078690000|2025-11-25 13:51:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|35
1764078700000|2025-11-25 13:51:40|||||||||25
1764078710000|2025-11-25 13:51:50|||||||||25
1764078720000|2025-11-25 13:52:00|||||||||4
1764078730000|2025-11-25 13:52:10|||||||||10
1764078740000|2025-11-25 13:52:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|144
1764078750000|2025-11-25 13:52:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|195
1764078760000|2025-11-25 13:52:40|||||||||7
1764078770000|2025-11-25 13:52:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1764078780000|2025-11-25 13:53:00|||||||||4
1764078790000|2025-11-25 13:53:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1764078800000|2025-11-25 13:53:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|16
1764078810000|2025-11-25 13:53:30|||||||||183
1764078820000|2025-11-25 13:53:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|28
1764078830000|2025-11-25 13:53:50|||||||||49
1764078840000|2025-11-25 13:54:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|291
1764078850000|2025-11-25 13:54:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|12
1764078860000|2025-11-25 13:54:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1764078870000|2025-11-25 13:54:30|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|34
1764078880000|2025-11-25 13:54:40|||||||||20
1764078890000|2025-11-25 13:54:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1764078900000|2025-11-25 13:55:00|||||||||22
1764078910000|2025-11-25 13:55:10|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|56
1764078920000|2025-11-25 13:55:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|55
1764078930000|2025-11-25 13:55:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|105
1764078940000|2025-11-25 13:55:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|49
1764078950000|2025-11-25 13:55:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|22
1764078960000|2025-11-25 13:56:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|32
1764078970000|2025-11-25 13:56:10|||||||||10
1764078980000|2025-11-25 13:56:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|1703
1764078990000|2025-11-25 13:56:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|39
1764079000000|2025-11-25 13:56:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1764079010000|2025-11-25 13:56:50|||||||||28
1764079020000|2025-11-25 13:57:00|||||||||54
1764079030000|2025-11-25 13:57:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|71
1764079040000|2025-11-25 13:57:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|37
1764079050000|2025-11-25 13:57:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|49
1764079060000|2025-11-25 13:57:40|||||||||5
1764079070000|2025-11-25 13:57:50|||||||||22
1764079080000|2025-11-25 13:58:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|46
1764079090000|2025-11-25 13:58:10|||||||||6
1764079100000|2025-11-25 13:58:20|||||||||18
1764079110000|2025-11-25 13:58:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|89
1764079120000|2025-11-25 13:58:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|134
1764079130000|2025-11-25 13:58:50|||||||||6
1764079140000|2025-11-25 13:59:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1764079150000|2025-11-25 13:59:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|52
1764079160000|2025-11-25 13:59:20|||||||||4
1764079170000|2025-11-25 13:59:30|||||||||7
1764079180000|2025-11-25 13:59:40|||||||||3
1764079190000|2025-11-25 13:59:50|||||||||5
1764079200000|2025-11-25 14:00:00|||||||||50
1764079210000|2025-11-25 14:00:10|||||||||57
1764079220000|2025-11-25 14:00:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|22
1764079230000|2025-11-25 14:00:30|||||||||25
1764079240000|2025-11-25 14:00:40|||||||||5
1764079250000|2025-11-25 14:00:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1764079260000|2025-11-25 14:01:00|||||||||4
1764079270000|2025-11-25 14:01:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|18
1764079280000|2025-11-25 14:01:20|||||||||36
1764079290000|2025-11-25 14:01:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|66
1764079300000|2025-11-25 14:01:40|||||||||36
1764079310000|2025-11-25 14:01:50|||||||||92
1764079320000|2025-11-25 14:02:00|||||||||29
1764079330000|2025-11-25 14:02:10|||||||||27
1764079340000|2025-11-25 14:02:20|||||||||6
1764079350000|2025-11-25 14:02:30|||||||||10
1764079360000|2025-11-25 14:02:40|||||||||5
1764079370000|2025-11-25 14:02:50|||||||||19
1764079380000|2025-11-25 14:03:00|||||||||3
1764079390000|2025-11-25 14:03:10|||||||||53
1764079400000|2025-11-25 14:03:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|29
1764079410000|2025-11-25 14:03:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|16
1764079420000|2025-11-25 14:03:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1764079430000|2025-11-25 14:03:50|||||||||66
1764079440000|2025-11-25 14:04:00|||||||||4
1764079450000|2025-11-25 14:04:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|68
1764079460000|2025-11-25 14:04:20|||||||||78
1764079470000|2025-11-25 14:04:30|||||||||14
1764079480000|2025-11-25 14:04:40|||||||||26
1764079490000|2025-11-25 14:04:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|84
1764079500000|2025-11-25 14:05:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|40
1764079510000|2025-11-25 14:05:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1764079520000|2025-11-25 14:05:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|5
1764079530000|2025-11-25 14:05:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|53
1764079540000|2025-11-25 14:05:40|||||||||5
1764079550000|2025-11-25 14:05:50|||||||||31
1764079560000|2025-11-25 14:06:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|87
1764079570000|2025-11-25 14:06:10|||||||||8
1764079580000|2025-11-25 14:06:20|||||||||3
1764079590000|2025-11-25 14:06:30|||||||||9
1764079600000|2025-11-25 14:06:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|24
1764079610000|2025-11-25 14:06:50|9274|9272|9274|9272|9274|9272|9273.5|9271.5|17
1764079620000|2025-11-25 14:07:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1764079630000|2025-11-25 14:07:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|99
1764079640000|2025-11-25 14:07:20|||||||||20
1764079650000|2025-11-25 14:07:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1764079660000|2025-11-25 14:07:40|||||||||3
1764079670000|2025-11-25 14:07:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|20
1764079680000|2025-11-25 14:08:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|113
1764079690000|2025-11-25 14:08:10|||||||||43
1764079700000|2025-11-25 14:08:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|8
1764079710000|2025-11-25 14:08:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|53
1764079720000|2025-11-25 14:08:40|||||||||51
1764079730000|2025-11-25 14:08:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|151
1764079740000|2025-11-25 14:09:00|||||||||3
1764079750000|2025-11-25 14:09:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|67
1764079760000|2025-11-25 14:09:20|||||||||7
1764079770000|2025-11-25 14:09:30|||||||||15
1764079780000|2025-11-25 14:09:40|||||||||105
1764079790000|2025-11-25 14:09:50|||||||||5
1764079800000|2025-11-25 14:10:00|||||||||8
1764079810000|2025-11-25 14:10:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|64
1764079820000|2025-11-25 14:10:20|9277|9275|9277|9275|9277|9275|9277|9275|142
1764079830000|2025-11-25 14:10:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|32
1764079840000|2025-11-25 14:10:40|||||||||4
1764079850000|2025-11-25 14:10:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|18
1764079860000|2025-11-25 14:11:00|9276|9274|9276|9274|9276|9274|9276|9274|24
1764079870000|2025-11-25 14:11:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|116
1764079880000|2025-11-25 14:11:20|||||||||35
1764079890000|2025-11-25 14:11:30|||||||||1
1764079900000|2025-11-25 14:11:40|||||||||5
1764079910000|2025-11-25 14:11:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|99
1764079920000|2025-11-25 14:12:00|||||||||14
1764079930000|2025-11-25 14:12:10|||||||||60
1764079940000|2025-11-25 14:12:20|||||||||285
1764079950000|2025-11-25 14:12:30|||||||||10
1764079960000|2025-11-25 14:12:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|44
1764079970000|2025-11-25 14:12:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1764079980000|2025-11-25 14:13:00|||||||||3
1764079990000|2025-11-25 14:13:10|||||||||15
1764080000000|2025-11-25 14:13:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|25
1764080010000|2025-11-25 14:13:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|27
1764080020000|2025-11-25 14:13:40|||||||||9
1764080030000|2025-11-25 14:13:50|||||||||1
1764080040000|2025-11-25 14:14:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|78
1764080050000|2025-11-25 14:14:10|9276|9274|9274.5|9272.5|9276|9274|9274.5|9272.5|65
1764080060000|2025-11-25 14:14:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|122
1764080070000|2025-11-25 14:14:30|||||||||8
1764080080000|2025-11-25 14:14:40|||||||||5
1764080090000|2025-11-25 14:14:50|||||||||2
1764080100000|2025-11-25 14:15:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|24
1764080110000|2025-11-25 14:15:10|||||||||15
1764080120000|2025-11-25 14:15:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1764080130000|2025-11-25 14:15:30|||||||||2
1764080140000|2025-11-25 14:15:40|||||||||5
1764080150000|2025-11-25 14:15:50|||||||||10
1764080160000|2025-11-25 14:16:00|||||||||6
1764080170000|2025-11-25 14:16:10|||||||||9
1764080180000|2025-11-25 14:16:20|||||||||7
1764080190000|2025-11-25 14:16:30|||||||||23
1764080200000|2025-11-25 14:16:40|||||||||14
1764080210000|2025-11-25 14:16:50|||||||||3
1764080220000|2025-11-25 14:17:00|||||||||78
1764080230000|2025-11-25 14:17:10|||||||||7
1764080240000|2025-11-25 14:17:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|241
1764080250000|2025-11-25 14:17:30|||||||||7
1764080260000|2025-11-25 14:17:40|||||||||4
1764080270000|2025-11-25 14:17:50|||||||||3
1764080280000|2025-11-25 14:18:00|||||||||3
1764080290000|2025-11-25 14:18:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1764080300000|2025-11-25 14:18:20|||||||||30
1764080310000|2025-11-25 14:18:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|78
1764080320000|2025-11-25 14:18:40|||||||||5
1764080330000|2025-11-25 14:18:50|9274|9272|9275|9273|9275|9273|9274|9272|68
1764080340000|2025-11-25 14:19:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|23
1764080350000|2025-11-25 14:19:10|9275|9273|9275|9273|9275|9273|9274.5|9272.5|17
1764080360000|2025-11-25 14:19:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|26
1764080370000|2025-11-25 14:19:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|64
1764080380000|2025-11-25 14:19:40|||||||||2
1764080390000|2025-11-25 14:19:50|||||||||4
1764080400000|2025-11-25 14:20:00|||||||||45
1764080410000|2025-11-25 14:20:10|||||||||11
1764080420000|2025-11-25 14:20:20|||||||||7
1764080430000|2025-11-25 14:20:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|128
1764080440000|2025-11-25 14:20:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|16
1764080450000|2025-11-25 14:20:50|||||||||25
1764080460000|2025-11-25 14:21:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|22
1764080470000|2025-11-25 14:21:10|||||||||8
1764080480000|2025-11-25 14:21:20|||||||||136
1764080490000|2025-11-25 14:21:30|||||||||3
1764080500000|2025-11-25 14:21:40|9272|9270|9272.5|9270.5|9273|9271|9271.5|9269.5|13
1764080510000|2025-11-25 14:21:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1764080520000|2025-11-25 14:22:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|16
1764080530000|2025-11-25 14:22:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1764080540000|2025-11-25 14:22:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|23
1764080550000|2025-11-25 14:22:30|||||||||25
1764080560000|2025-11-25 14:22:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|89
1764080570000|2025-11-25 14:22:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|28
1764080580000|2025-11-25 14:23:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|43
1764080590000|2025-11-25 14:23:10|||||||||2
1764080600000|2025-11-25 14:23:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|41
1764080610000|2025-11-25 14:23:30|||||||||4
1764080620000|2025-11-25 14:23:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|96
1764080630000|2025-11-25 14:23:50|||||||||5
1764080640000|2025-11-25 14:24:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|14
1764080650000|2025-11-25 14:24:10|||||||||289
1764080660000|2025-11-25 14:24:20|||||||||7
1764080670000|2025-11-25 14:24:30|||||||||5
1764080680000|2025-11-25 14:24:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1764080690000|2025-11-25 14:24:50|||||||||11
1764080700000|2025-11-25 14:25:00|||||||||46
1764080710000|2025-11-25 14:25:10|||||||||3
1764080720000|2025-11-25 14:25:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|10
1764080730000|2025-11-25 14:25:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|27
1764080740000|2025-11-25 14:25:40|||||||||5
1764080750000|2025-11-25 14:25:50|||||||||10
1764080760000|2025-11-25 14:26:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1764080770000|2025-11-25 14:26:10|||||||||10
1764080780000|2025-11-25 14:26:20|||||||||42
1764080790000|2025-11-25 14:26:30|||||||||10
1764080800000|2025-11-25 14:26:40|||||||||5
1764080810000|2025-11-25 14:26:50|||||||||9
1764080820000|2025-11-25 14:27:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|21
1764080830000|2025-11-25 14:27:10|||||||||39
1764080840000|2025-11-25 14:27:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1764080850000|2025-11-25 14:27:30|||||||||3
1764080860000|2025-11-25 14:27:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|50
1764080870000|2025-11-25 14:27:50|||||||||28
1764080880000|2025-11-25 14:28:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1764080890000|2025-11-25 14:28:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1764080900000|2025-11-25 14:28:20|||||||||223
1764080910000|2025-11-25 14:28:30|||||||||46
1764080920000|2025-11-25 14:28:40|||||||||87
1764080930000|2025-11-25 14:28:50|||||||||5
1764080940000|2025-11-25 14:29:00|||||||||211
1764080950000|2025-11-25 14:29:10|||||||||83
1764080960000|2025-11-25 14:29:20|||||||||6
1764080970000|2025-11-25 14:29:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|73
1764080980000|2025-11-25 14:29:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|26
1764080990000|2025-11-25 14:29:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|86
1764081000000|2025-11-25 14:30:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|197
1764081010000|2025-11-25 14:30:10|||||||||19
1764081020000|2025-11-25 14:30:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1764081030000|2025-11-25 14:30:30|||||||||19
1764081040000|2025-11-25 14:30:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1764081050000|2025-11-25 14:30:50|||||||||7
1764081060000|2025-11-25 14:31:00|||||||||44
1764081070000|2025-11-25 14:31:10|||||||||4
1764081080000|2025-11-25 14:31:20|||||||||17
1764081090000|2025-11-25 14:31:30|||||||||22
1764081100000|2025-11-25 14:31:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1764081110000|2025-11-25 14:31:50|||||||||15
1764081120000|2025-11-25 14:32:00|||||||||20
1764081130000|2025-11-25 14:32:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1764081140000|2025-11-25 14:32:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|85
1764081150000|2025-11-25 14:32:30|||||||||107
1764081160000|2025-11-25 14:32:40|9272.5|9270.5|9269.5|9267.5|9272.5|9270.5|9269.5|9267.5|348
1764081170000|2025-11-25 14:32:50|||||||||175
1764081180000|2025-11-25 14:33:00|9268.5|9266.5|9265.5|9263.5|9268.5|9266.5|9265.5|9263.5|293
1764081190000|2025-11-25 14:33:10|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|260
1764081200000|2025-11-25 14:33:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|1937
1764081210000|2025-11-25 14:33:30|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|101
1764081220000|2025-11-25 14:33:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9260.5|9258.5|155
1764081230000|2025-11-25 14:33:50|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|252
1764081240000|2025-11-25 14:34:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|69
1764081250000|2025-11-25 14:34:10|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|132
1764081260000|2025-11-25 14:34:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|67
1764081270000|2025-11-25 14:34:30|9263.5|9261.5|9263|9261|9264.5|9262.5|9263|9261|33
1764081280000|2025-11-25 14:34:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|48
1764081290000|2025-11-25 14:34:50|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|299
1764081300000|2025-11-25 14:35:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|166
1764081310000|2025-11-25 14:35:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270|9268|4007
1764081320000|2025-11-25 14:35:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|139
1764081330000|2025-11-25 14:35:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|40
1764081340000|2025-11-25 14:35:40|||||||||27
1764081350000|2025-11-25 14:35:50|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|261
1764081360000|2025-11-25 14:36:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|154
1764081370000|2025-11-25 14:36:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1764081380000|2025-11-25 14:36:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|71
1764081390000|2025-11-25 14:36:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|55
1764081400000|2025-11-25 14:36:40|||||||||109
1764081410000|2025-11-25 14:36:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1764081420000|2025-11-25 14:37:00|||||||||32
1764081430000|2025-11-25 14:37:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1764081440000|2025-11-25 14:37:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|100
1764081450000|2025-11-25 14:37:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|11
1764081460000|2025-11-25 14:37:40|||||||||18
1764081470000|2025-11-25 14:37:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|64
1764081480000|2025-11-25 14:38:00|||||||||16
1764081490000|2025-11-25 14:38:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|15
1764081500000|2025-11-25 14:38:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|75
1764081510000|2025-11-25 14:38:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|16
1764081520000|2025-11-25 14:38:40|||||||||1514
1764081530000|2025-11-25 14:38:50|||||||||4
1764081540000|2025-11-25 14:39:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1317
1764081550000|2025-11-25 14:39:10|||||||||113
1764081560000|2025-11-25 14:39:20|||||||||20
1764081570000|2025-11-25 14:39:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|1309
1764081580000|2025-11-25 14:39:40|||||||||4
1764081590000|2025-11-25 14:39:50|||||||||13
1764081600000|2025-11-25 14:40:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|28
1764081610000|2025-11-25 14:40:10|||||||||2
1764081620000|2025-11-25 14:40:20|||||||||19
1764081630000|2025-11-25 14:40:30|||||||||2
1764081640000|2025-11-25 14:40:40|||||||||10
1764081650000|2025-11-25 14:40:50|||||||||14
1764081660000|2025-11-25 14:41:00|||||||||400
1764081670000|2025-11-25 14:41:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|26
1764081680000|2025-11-25 14:41:20|||||||||5
1764081690000|2025-11-25 14:41:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|64
1764081700000|2025-11-25 14:41:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|86
1764081710000|2025-11-25 14:41:50|||||||||42
1764081720000|2025-11-25 14:42:00|||||||||7
1764081730000|2025-11-25 14:42:10|||||||||333
1764081740000|2025-11-25 14:42:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|28
1764081750000|2025-11-25 14:42:30|||||||||123
1764081760000|2025-11-25 14:42:40|||||||||8
1764081770000|2025-11-25 14:42:50|||||||||27
1764081780000|2025-11-25 14:43:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|97
1764081790000|2025-11-25 14:43:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|141
1764081800000|2025-11-25 14:43:20|||||||||10
1764081810000|2025-11-25 14:43:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|114
1764081820000|2025-11-25 14:43:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|58
1764081830000|2025-11-25 14:43:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1764081840000|2025-11-25 14:44:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|88
1764081850000|2025-11-25 14:44:10|||||||||23
1764081860000|2025-11-25 14:44:20|||||||||20
1764081870000|2025-11-25 14:44:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|17
1764081880000|2025-11-25 14:44:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|60
1764081890000|2025-11-25 14:44:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|39
1764081900000|2025-11-25 14:45:00|||||||||128
1764081910000|2025-11-25 14:45:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|43
1764081920000|2025-11-25 14:45:20|||||||||32
1764081930000|2025-11-25 14:45:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|71
1764081940000|2025-11-25 14:45:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|120
1764081950000|2025-11-25 14:45:50|||||||||5
1764081960000|2025-11-25 14:46:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|41
1764081970000|2025-11-25 14:46:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|88
1764081980000|2025-11-25 14:46:20|||||||||12
1764081990000|2025-11-25 14:46:30|||||||||2
1764082000000|2025-11-25 14:46:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|56
1764082010000|2025-11-25 14:46:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1764082020000|2025-11-25 14:47:00|||||||||152
1764082030000|2025-11-25 14:47:10|||||||||31
1764082040000|2025-11-25 14:47:20|||||||||27
1764082050000|2025-11-25 14:47:30|||||||||12
1764082060000|2025-11-25 14:47:40|||||||||24
1764082070000|2025-11-25 14:47:50|||||||||16
1764082080000|2025-11-25 14:48:00|||||||||9
1764082090000|2025-11-25 14:48:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|113
1764082100000|2025-11-25 14:48:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|62
1764082110000|2025-11-25 14:48:30|||||||||268
1764082120000|2025-11-25 14:48:40|||||||||255
1764082130000|2025-11-25 14:48:50|||||||||1714
1764082140000|2025-11-25 14:49:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|46
1764082150000|2025-11-25 14:49:10|||||||||54
1764082160000|2025-11-25 14:49:20|||||||||6
1764082170000|2025-11-25 14:49:30|||||||||3
1764082180000|2025-11-25 14:49:40|||||||||29
1764082190000|2025-11-25 14:49:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|13
1764082200000|2025-11-25 14:50:00|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|91
1764082210000|2025-11-25 14:50:10|9280.5|9278.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|42
1764082220000|2025-11-25 14:50:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|56
1764082230000|2025-11-25 14:50:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|21
1764082240000|2025-11-25 14:50:40|||||||||21
1764082250000|2025-11-25 14:50:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|281
1764082260000|2025-11-25 14:51:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|139
1764082270000|2025-11-25 14:51:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|56
1764082280000|2025-11-25 14:51:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|90
1764082290000|2025-11-25 14:51:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|47
1764082300000|2025-11-25 14:51:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|204
1764082310000|2025-11-25 14:51:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|113
1764082320000|2025-11-25 14:52:00|||||||||316
1764082330000|2025-11-25 14:52:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|32
1764082340000|2025-11-25 14:52:20|||||||||8
1764082350000|2025-11-25 14:52:30|||||||||12
1764082360000|2025-11-25 14:52:40|||||||||100
1764082370000|2025-11-25 14:52:50|||||||||6
1764082380000|2025-11-25 14:53:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|17
1764082390000|2025-11-25 14:53:10|||||||||43
1764082400000|2025-11-25 14:53:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|122
1764082410000|2025-11-25 14:53:30|||||||||15
1764082420000|2025-11-25 14:53:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|24
1764082430000|2025-11-25 14:53:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|58
1764082440000|2025-11-25 14:54:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|34
1764082450000|2025-11-25 14:54:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|89
1764082460000|2025-11-25 14:54:20|||||||||97
1764082470000|2025-11-25 14:54:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|39
1764082480000|2025-11-25 14:54:40|||||||||16
1764082490000|2025-11-25 14:54:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|103
1764082500000|2025-11-25 14:55:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|41
1764082510000|2025-11-25 14:55:10|||||||||7
1764082520000|2025-11-25 14:55:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1764082530000|2025-11-25 14:55:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|923
1764082540000|2025-11-25 14:55:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|66
1764082550000|2025-11-25 14:55:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1764082560000|2025-11-25 14:56:00|||||||||144
1764082570000|2025-11-25 14:56:10|||||||||8
1764082580000|2025-11-25 14:56:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|309
1764082590000|2025-11-25 14:56:30|||||||||14
1764082600000|2025-11-25 14:56:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|34
1764082610000|2025-11-25 14:56:50|||||||||7
1764082620000|2025-11-25 14:57:00|||||||||15
1764082630000|2025-11-25 14:57:10|||||||||9
1764082640000|2025-11-25 14:57:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|35
1764082650000|2025-11-25 14:57:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|119
1764082660000|2025-11-25 14:57:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|31
1764082670000|2025-11-25 14:57:50|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|37
1764082680000|2025-11-25 14:58:00|||||||||29
1764082690000|2025-11-25 14:58:10|||||||||4
1764082700000|2025-11-25 14:58:20|||||||||24
1764082710000|2025-11-25 14:58:30|||||||||4
1764082720000|2025-11-25 14:58:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|121
1764082730000|2025-11-25 14:58:50|||||||||7
1764082740000|2025-11-25 14:59:00|||||||||12
1764082750000|2025-11-25 14:59:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|143
1764082760000|2025-11-25 14:59:20|||||||||8
1764082770000|2025-11-25 14:59:30|||||||||13
1764082780000|2025-11-25 14:59:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1764082790000|2025-11-25 14:59:50|||||||||9
1764082800000|2025-11-25 15:00:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|449
1764082810000|2025-11-25 15:00:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|118
1764082820000|2025-11-25 15:00:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|85
1764082830000|2025-11-25 15:00:30|9287|9285|9287|9285|9287|9285|9286.5|9284.5|55
1764082840000|2025-11-25 15:00:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1764082850000|2025-11-25 15:00:50|||||||||124
1764082860000|2025-11-25 15:01:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|63
1764082870000|2025-11-25 15:01:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|150
1764082880000|2025-11-25 15:01:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|27
1764082890000|2025-11-25 15:01:30|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|76
1764082900000|2025-11-25 15:01:40|||||||||21
1764082910000|2025-11-25 15:01:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|135
1764082920000|2025-11-25 15:02:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|42
1764082930000|2025-11-25 15:02:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|95
1764082940000|2025-11-25 15:02:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|57
1764082950000|2025-11-25 15:02:30|||||||||11
1764082960000|2025-11-25 15:02:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|146
1764082970000|2025-11-25 15:02:50|||||||||11
1764082980000|2025-11-25 15:03:00|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|184
1764082990000|2025-11-25 15:03:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|51
1764083000000|2025-11-25 15:03:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|23
1764083010000|2025-11-25 15:03:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|19
1764083020000|2025-11-25 15:03:40|||||||||25
1764083030000|2025-11-25 15:03:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|16
1764083040000|2025-11-25 15:04:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1764083050000|2025-11-25 15:04:10|9288|9286|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|466
1764083060000|2025-11-25 15:04:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|250
1764083070000|2025-11-25 15:04:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|179
1764083080000|2025-11-25 15:04:40|||||||||41
1764083090000|2025-11-25 15:04:50|||||||||40
1764083100000|2025-11-25 15:05:00|9288|9286|9288.5|9286.5|9289.5|9287.5|9288|9286|31
1764083110000|2025-11-25 15:05:10|||||||||54
1764083120000|2025-11-25 15:05:20|||||||||8
1764083130000|2025-11-25 15:05:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|18
1764083140000|2025-11-25 15:05:40|||||||||27
1764083150000|2025-11-25 15:05:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|25
1764083160000|2025-11-25 15:06:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9
1764083170000|2025-11-25 15:06:10|||||||||5
1764083180000|2025-11-25 15:06:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|112
1764083190000|2025-11-25 15:06:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|274
1764083200000|2025-11-25 15:06:40|||||||||27
1764083210000|2025-11-25 15:06:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|314
1764083220000|2025-11-25 15:07:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1764083230000|2025-11-25 15:07:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|180
1764083240000|2025-11-25 15:07:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|149
1764083250000|2025-11-25 15:07:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|69
1764083260000|2025-11-25 15:07:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|684
1764083270000|2025-11-25 15:07:50|||||||||47
1764083280000|2025-11-25 15:08:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|107
1764083290000|2025-11-25 15:08:10|||||||||105
1764083300000|2025-11-25 15:08:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|37
1764083310000|2025-11-25 15:08:30|||||||||10
1764083320000|2025-11-25 15:08:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|26
1764083330000|2025-11-25 15:08:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|44
1764083340000|2025-11-25 15:09:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|27
1764083350000|2025-11-25 15:09:10|||||||||99
1764083360000|2025-11-25 15:09:20|||||||||2
1764083370000|2025-11-25 15:09:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|698
1764083380000|2025-11-25 15:09:40|||||||||3
1764083390000|2025-11-25 15:09:50|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|131
1764083400000|2025-11-25 15:10:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|70
1764083410000|2025-11-25 15:10:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|16
1764083420000|2025-11-25 15:10:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|125
1764083430000|2025-11-25 15:10:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|40
1764083440000|2025-11-25 15:10:40|||||||||91
1764083450000|2025-11-25 15:10:50|||||||||24
1764083460000|2025-11-25 15:11:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|91
1764083470000|2025-11-25 15:11:10|||||||||13
1764083480000|2025-11-25 15:11:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|45
1764083490000|2025-11-25 15:11:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|251
1764083500000|2025-11-25 15:11:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|34
1764083510000|2025-11-25 15:11:50|||||||||3
1764083520000|2025-11-25 15:12:00|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|56
1764083530000|2025-11-25 15:12:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|15
1764083540000|2025-11-25 15:12:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1764083550000|2025-11-25 15:12:30|||||||||5
1764083560000|2025-11-25 15:12:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|28
1764083570000|2025-11-25 15:12:50|||||||||4
1764083580000|2025-11-25 15:13:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|141
1764083590000|2025-11-25 15:13:10|||||||||9
1764083600000|2025-11-25 15:13:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|241
1764083610000|2025-11-25 15:13:30|||||||||306
1764083620000|2025-11-25 15:13:40|||||||||56
1764083630000|2025-11-25 15:13:50|||||||||18
1764083640000|2025-11-25 15:14:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1764083650000|2025-11-25 15:14:10|||||||||3
1764083660000|2025-11-25 15:14:20|||||||||73
1764083670000|2025-11-25 15:14:30|||||||||2
1764083680000|2025-11-25 15:14:40|||||||||55
1764083690000|2025-11-25 15:14:50|||||||||151
1764083700000|2025-11-25 15:15:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|167
1764083710000|2025-11-25 15:15:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|357
1764083720000|2025-11-25 15:15:20|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|10
1764083730000|2025-11-25 15:15:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|266
1764083740000|2025-11-25 15:15:40|||||||||24
1764083750000|2025-11-25 15:15:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|193
1764083760000|2025-11-25 15:16:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|15
1764083770000|2025-11-25 15:16:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|13
1764083780000|2025-11-25 15:16:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|26
1764083790000|2025-11-25 15:16:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|74
1764083800000|2025-11-25 15:16:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1764083810000|2025-11-25 15:16:50|||||||||112
1764083820000|2025-11-25 15:17:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|45
1764083830000|2025-11-25 15:17:10|||||||||53
1764083840000|2025-11-25 15:17:20|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|83
1764083850000|2025-11-25 15:17:30|||||||||15
1764083860000|2025-11-25 15:17:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1764083870000|2025-11-25 15:17:50|||||||||6
1764083880000|2025-11-25 15:18:00|||||||||7
1764083890000|2025-11-25 15:18:10|||||||||3
1764083900000|2025-11-25 15:18:20|||||||||7
1764083910000|2025-11-25 15:18:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|6
1764083920000|2025-11-25 15:18:40|||||||||133
1764083930000|2025-11-25 15:18:50|||||||||8
1764083940000|2025-11-25 15:19:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|90
1764083950000|2025-11-25 15:19:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1764083960000|2025-11-25 15:19:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|211
1764083970000|2025-11-25 15:19:30|||||||||5
1764083980000|2025-11-25 15:19:40|||||||||3
1764083990000|2025-11-25 15:19:50|||||||||21
1764084000000|2025-11-25 15:20:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|42
1764084010000|2025-11-25 15:20:10|||||||||4
1764084020000|2025-11-25 15:20:20|||||||||8
1764084030000|2025-11-25 15:20:30|||||||||24
1764084040000|2025-11-25 15:20:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|167
1764084050000|2025-11-25 15:20:50|||||||||7
1764084060000|2025-11-25 15:21:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|25
1764084070000|2025-11-25 15:21:10|||||||||14
1764084080000|2025-11-25 15:21:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|127
1764084090000|2025-11-25 15:21:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1764084100000|2025-11-25 15:21:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|55
1764084110000|2025-11-25 15:21:50|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|83
1764084120000|2025-11-25 15:22:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|79
1764084130000|2025-11-25 15:22:10|||||||||14
1764084140000|2025-11-25 15:22:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|24
1764084150000|2025-11-25 15:22:30|||||||||3
1764084160000|2025-11-25 15:22:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|190
1764084170000|2025-11-25 15:22:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|162
1764084180000|2025-11-25 15:23:00|||||||||28
1764084190000|2025-11-25 15:23:10|||||||||3
1764084200000|2025-11-25 15:23:20|||||||||5
1764084210000|2025-11-25 15:23:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1764084220000|2025-11-25 15:23:40|||||||||16
1764084230000|2025-11-25 15:23:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|24
1764084240000|2025-11-25 15:24:00|||||||||4
1764084250000|2025-11-25 15:24:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|139
1764084260000|2025-11-25 15:24:20|||||||||20
1764084270000|2025-11-25 15:24:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|112
1764084280000|2025-11-25 15:24:40|||||||||4
1764084290000|2025-11-25 15:24:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|44
1764084300000|2025-11-25 15:25:00|||||||||118
1764084310000|2025-11-25 15:25:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|69
1764084320000|2025-11-25 15:25:20|||||||||8
1764084330000|2025-11-25 15:25:30|||||||||61
1764084340000|2025-11-25 15:25:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|67
1764084350000|2025-11-25 15:25:50|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|108
1764084360000|2025-11-25 15:26:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|121
1764084370000|2025-11-25 15:26:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|95
1764084380000|2025-11-25 15:26:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|75
1764084390000|2025-11-25 15:26:30|||||||||4
1764084400000|2025-11-25 15:26:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|66
1764084410000|2025-11-25 15:26:50|||||||||2
1764084420000|2025-11-25 15:27:00|||||||||26
1764084430000|2025-11-25 15:27:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|16
1764084440000|2025-11-25 15:27:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|73
1764084450000|2025-11-25 15:27:30|||||||||18
1764084460000|2025-11-25 15:27:40|||||||||47
1764084470000|2025-11-25 15:27:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|30
1764084480000|2025-11-25 15:28:00|||||||||6
1764084490000|2025-11-25 15:28:10|||||||||24
1764084500000|2025-11-25 15:28:20|||||||||22
1764084510000|2025-11-25 15:28:30|||||||||13
1764084520000|2025-11-25 15:28:40|||||||||3
1764084530000|2025-11-25 15:28:50|||||||||31
1764084540000|2025-11-25 15:29:00|||||||||10
1764084550000|2025-11-25 15:29:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|123
1764084560000|2025-11-25 15:29:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|76
1764084570000|2025-11-25 15:29:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|77
1764084580000|2025-11-25 15:29:40|||||||||4
1764084590000|2025-11-25 15:29:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|58
1764084600000|2025-11-25 15:30:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|30
1764084610000|2025-11-25 15:30:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|95
1764084620000|2025-11-25 15:30:20|||||||||136
1764084630000|2025-11-25 15:30:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|149
1764084640000|2025-11-25 15:30:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|137
1764084650000|2025-11-25 15:30:50|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|36
1764084660000|2025-11-25 15:31:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|78
1764084670000|2025-11-25 15:31:10|||||||||38
1764084680000|2025-11-25 15:31:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|111
1764084690000|2025-11-25 15:31:30|||||||||4
1764084700000|2025-11-25 15:31:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|26
1764084710000|2025-11-25 15:31:50|||||||||25
1764084720000|2025-11-25 15:32:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|69
1764084730000|2025-11-25 15:32:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|318
1764084740000|2025-11-25 15:32:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|109
1764084750000|2025-11-25 15:32:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|154
1764084760000|2025-11-25 15:32:40|||||||||25
1764084770000|2025-11-25 15:32:50|||||||||9
1764084780000|2025-11-25 15:33:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1764084790000|2025-11-25 15:33:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|270
1764084800000|2025-11-25 15:33:20|||||||||36
1764084810000|2025-11-25 15:33:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|23
1764084820000|2025-11-25 15:33:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|137
1764084830000|2025-11-25 15:33:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|66
1764084840000|2025-11-25 15:34:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1764084850000|2025-11-25 15:34:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|143
1764084860000|2025-11-25 15:34:20|||||||||7
1764084870000|2025-11-25 15:34:30|||||||||45
1764084880000|2025-11-25 15:34:40|||||||||39
1764084890000|2025-11-25 15:34:50|||||||||4
1764084900000|2025-11-25 15:35:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|49
1764084910000|2025-11-25 15:35:10|||||||||54
1764084920000|2025-11-25 15:35:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|30
1764084930000|2025-11-25 15:35:30|||||||||12
1764084940000|2025-11-25 15:35:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|66
1764084950000|2025-11-25 15:35:50|||||||||5
1764084960000|2025-11-25 15:36:00|||||||||3
1764084970000|2025-11-25 15:36:10|||||||||20
1764084980000|2025-11-25 15:36:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|35
1764084990000|2025-11-25 15:36:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|26
1764085000000|2025-11-25 15:36:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|36
1764085010000|2025-11-25 15:36:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1764085020000|2025-11-25 15:37:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|43
1764085030000|2025-11-25 15:37:10|||||||||3
1764085040000|2025-11-25 15:37:20|||||||||3
1764085050000|2025-11-25 15:37:30|||||||||66
1764085060000|2025-11-25 15:37:40|||||||||3
1764085070000|2025-11-25 15:37:50|||||||||11
1764085080000|2025-11-25 15:38:00|||||||||21
1764085090000|2025-11-25 15:38:10|||||||||103
1764085100000|2025-11-25 15:38:20|||||||||22
1764085110000|2025-11-25 15:38:30|||||||||16
1764085120000|2025-11-25 15:38:40|||||||||10
1764085130000|2025-11-25 15:38:50|||||||||3
1764085140000|2025-11-25 15:39:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|26
1764085150000|2025-11-25 15:39:10|||||||||35
1764085160000|2025-11-25 15:39:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|40
1764085170000|2025-11-25 15:39:30|||||||||74
1764085180000|2025-11-25 15:39:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1764085190000|2025-11-25 15:39:50|||||||||4
1764085200000|2025-11-25 15:40:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1764085210000|2025-11-25 15:40:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|455
1764085220000|2025-11-25 15:40:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1764085230000|2025-11-25 15:40:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|40
1764085240000|2025-11-25 15:40:40|||||||||14
1764085250000|2025-11-25 15:40:50|||||||||9
1764085260000|2025-11-25 15:41:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|35
1764085270000|2025-11-25 15:41:10|||||||||6
1764085280000|2025-11-25 15:41:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|983
1764085290000|2025-11-25 15:41:30|||||||||1080
1764085300000|2025-11-25 15:41:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|19
1764085310000|2025-11-25 15:41:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|95
1764085320000|2025-11-25 15:42:00|||||||||2
1764085330000|2025-11-25 15:42:10|||||||||4
1764085340000|2025-11-25 15:42:20|||||||||2
1764085350000|2025-11-25 15:42:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|44
1764085360000|2025-11-25 15:42:40|||||||||12
1764085370000|2025-11-25 15:42:50|||||||||49
1764085380000|2025-11-25 15:43:00|||||||||4
1764085390000|2025-11-25 15:43:10|||||||||125
1764085400000|2025-11-25 15:43:20|||||||||26
1764085410000|2025-11-25 15:43:30|||||||||55
1764085420000|2025-11-25 15:43:40|||||||||27
1764085430000|2025-11-25 15:43:50|||||||||20
1764085440000|2025-11-25 15:44:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|35
1764085450000|2025-11-25 15:44:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|154
1764085460000|2025-11-25 15:44:20|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|106
1764085470000|2025-11-25 15:44:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|222
1764085480000|2025-11-25 15:44:40|9288|9286|9288|9286|9288|9286|9288|9286|3
1764085490000|2025-11-25 15:44:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|7
1764085500000|2025-11-25 15:45:00|||||||||1528
1764085510000|2025-11-25 15:45:10|||||||||143
1764085520000|2025-11-25 15:45:20|||||||||21
1764085530000|2025-11-25 15:45:30|||||||||3
1764085540000|2025-11-25 15:45:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|336
1764085550000|2025-11-25 15:45:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|148
1764085560000|2025-11-25 15:46:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1764085570000|2025-11-25 15:46:10|||||||||5
1764085580000|2025-11-25 15:46:20|||||||||4
1764085590000|2025-11-25 15:46:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|289
1764085600000|2025-11-25 15:46:40|||||||||12
1764085610000|2025-11-25 15:46:50|||||||||7
1764085620000|2025-11-25 15:47:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|45
1764085630000|2025-11-25 15:47:10|||||||||70
1764085640000|2025-11-25 15:47:20|||||||||62
1764085650000|2025-11-25 15:47:30|||||||||91
1764085660000|2025-11-25 15:47:40|||||||||2
1764085670000|2025-11-25 15:47:50|||||||||8
1764085680000|2025-11-25 15:48:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|79
1764085690000|2025-11-25 15:48:10|||||||||4
1764085700000|2025-11-25 15:48:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|25
1764085710000|2025-11-25 15:48:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|38
1764085720000|2025-11-25 15:48:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|35
1764085730000|2025-11-25 15:48:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|30
1764085740000|2025-11-25 15:49:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|40
1764085750000|2025-11-25 15:49:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|33
1764085760000|2025-11-25 15:49:20|||||||||179
1764085770000|2025-11-25 15:49:30|||||||||12
1764085780000|2025-11-25 15:49:40|||||||||75
1764085790000|2025-11-25 15:49:50|||||||||6
1764085800000|2025-11-25 15:50:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|61
1764085810000|2025-11-25 15:50:10|||||||||141
1764085820000|2025-11-25 15:50:20|||||||||27
1764085830000|2025-11-25 15:50:30|||||||||68
1764085840000|2025-11-25 15:50:40|||||||||20
1764085850000|2025-11-25 15:50:50|||||||||86
1764085860000|2025-11-25 15:51:00|||||||||16
1764085870000|2025-11-25 15:51:10|||||||||15
1764085880000|2025-11-25 15:51:20|||||||||21
1764085890000|2025-11-25 15:51:30|||||||||4
1764085900000|2025-11-25 15:51:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|69
1764085910000|2025-11-25 15:51:50|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|372
1764085920000|2025-11-25 15:52:00|||||||||71
1764085930000|2025-11-25 15:52:10|||||||||221
1764085940000|2025-11-25 15:52:20|||||||||200
1764085950000|2025-11-25 15:52:30|||||||||311
1764085960000|2025-11-25 15:52:40|||||||||3
1764085970000|2025-11-25 15:52:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|150
1764085980000|2025-11-25 15:53:00|||||||||33
1764085990000|2025-11-25 15:53:10|||||||||5
1764086000000|2025-11-25 15:53:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1764086010000|2025-11-25 15:53:30|||||||||19
1764086020000|2025-11-25 15:53:40|||||||||203
1764086030000|2025-11-25 15:53:50|||||||||7
1764086040000|2025-11-25 15:54:00|||||||||7
1764086050000|2025-11-25 15:54:10|||||||||3
1764086060000|2025-11-25 15:54:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|34
1764086070000|2025-11-25 15:54:30|||||||||41
1764086080000|2025-11-25 15:54:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|67
1764086090000|2025-11-25 15:54:50|||||||||6
1764086100000|2025-11-25 15:55:00|||||||||9
1764086110000|2025-11-25 15:55:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1764086120000|2025-11-25 15:55:20|||||||||43
1764086130000|2025-11-25 15:55:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|8
1764086140000|2025-11-25 15:55:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1764086150000|2025-11-25 15:55:50|||||||||6
1764086160000|2025-11-25 15:56:00|||||||||10
1764086170000|2025-11-25 15:56:10|||||||||58
1764086180000|2025-11-25 15:56:20|||||||||27
1764086190000|2025-11-25 15:56:30|||||||||8
1764086200000|2025-11-25 15:56:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|113
1764086210000|2025-11-25 15:56:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|33
1764086220000|2025-11-25 15:57:00|||||||||19
1764086230000|2025-11-25 15:57:10|||||||||39
1764086240000|2025-11-25 15:57:20|||||||||202
1764086250000|2025-11-25 15:57:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|267
1764086260000|2025-11-25 15:57:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|82
1764086270000|2025-11-25 15:57:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1764086280000|2025-11-25 15:58:00|||||||||27
1764086290000|2025-11-25 15:58:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1764086300000|2025-11-25 15:58:20|||||||||70
1764086310000|2025-11-25 15:58:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|80
1764086320000|2025-11-25 15:58:40|||||||||16
1764086330000|2025-11-25 15:58:50|||||||||4
1764086340000|2025-11-25 15:59:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|41
1764086350000|2025-11-25 15:59:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|157
1764086360000|2025-11-25 15:59:20|||||||||10
1764086370000|2025-11-25 15:59:30|||||||||24
1764086380000|2025-11-25 15:59:40|||||||||3
1764086390000|2025-11-25 15:59:50|||||||||114
1764086400000|2025-11-25 16:00:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|102
1764086410000|2025-11-25 16:00:10|||||||||46
1764086420000|2025-11-25 16:00:20|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|47
1764086430000|2025-11-25 16:00:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|59
1764086440000|2025-11-25 16:00:40|||||||||13
1764086450000|2025-11-25 16:00:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|260
1764086460000|2025-11-25 16:01:00|||||||||43
1764086470000|2025-11-25 16:01:10|||||||||33
1764086480000|2025-11-25 16:01:20|||||||||52
1764086490000|2025-11-25 16:01:30|||||||||18
1764086500000|2025-11-25 16:01:40|||||||||15
1764086510000|2025-11-25 16:01:50|||||||||42
1764086520000|2025-11-25 16:02:00|||||||||15
1764086530000|2025-11-25 16:02:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|54
1764086540000|2025-11-25 16:02:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|116
1764086550000|2025-11-25 16:02:30|||||||||17
1764086560000|2025-11-25 16:02:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|53
1764086570000|2025-11-25 16:02:50|||||||||39
1764086580000|2025-11-25 16:03:00|||||||||3
1764086590000|2025-11-25 16:03:10|||||||||25
1764086600000|2025-11-25 16:03:20|||||||||34
1764086610000|2025-11-25 16:03:30|||||||||17
1764086620000|2025-11-25 16:03:40|||||||||21
1764086630000|2025-11-25 16:03:50|||||||||27
1764086640000|2025-11-25 16:04:00|||||||||24
1764086650000|2025-11-25 16:04:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|90
1764086660000|2025-11-25 16:04:20|||||||||40
1764086670000|2025-11-25 16:04:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|61
1764086680000|2025-11-25 16:04:40|||||||||8
1764086690000|2025-11-25 16:04:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|60
1764086700000|2025-11-25 16:05:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|122
1764086710000|2025-11-25 16:05:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|19
1764086720000|2025-11-25 16:05:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|160
1764086730000|2025-11-25 16:05:30|||||||||3
1764086740000|2025-11-25 16:05:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|117
1764086750000|2025-11-25 16:05:50|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|53
1764086760000|2025-11-25 16:06:00|9290|9288|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|82
1764086770000|2025-11-25 16:06:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|86
1764086780000|2025-11-25 16:06:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|242
1764086790000|2025-11-25 16:06:30|||||||||6
1764086800000|2025-11-25 16:06:40|||||||||160
1764086810000|2025-11-25 16:06:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|80
1764086820000|2025-11-25 16:07:00|||||||||56
1764086830000|2025-11-25 16:07:10|||||||||23
1764086840000|2025-11-25 16:07:20|||||||||26
1764086850000|2025-11-25 16:07:30|||||||||12
1764086860000|2025-11-25 16:07:40|||||||||5
1764086870000|2025-11-25 16:07:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|28
1764086880000|2025-11-25 16:08:00|||||||||23
1764086890000|2025-11-25 16:08:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|66
1764086900000|2025-11-25 16:08:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|78
1764086910000|2025-11-25 16:08:30|||||||||11
1764086920000|2025-11-25 16:08:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|197
1764086930000|2025-11-25 16:08:50|||||||||90
1764086940000|2025-11-25 16:09:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|71
1764086950000|2025-11-25 16:09:10|||||||||21
1764086960000|2025-11-25 16:09:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|52
1764086970000|2025-11-25 16:09:30|||||||||2
1764086980000|2025-11-25 16:09:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|187
1764086990000|2025-11-25 16:09:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|76
1764087000000|2025-11-25 16:10:00|||||||||35
1764087010000|2025-11-25 16:10:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1764087020000|2025-11-25 16:10:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|36
1764087030000|2025-11-25 16:10:30|||||||||47
1764087040000|2025-11-25 16:10:40|||||||||8
1764087050000|2025-11-25 16:10:50|||||||||26
1764087060000|2025-11-25 16:11:00|||||||||44
1764087070000|2025-11-25 16:11:10|||||||||51
1764087080000|2025-11-25 16:11:20|||||||||28
1764087090000|2025-11-25 16:11:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|59
1764087100000|2025-11-25 16:11:40|||||||||98
1764087110000|2025-11-25 16:11:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|41
1764087120000|2025-11-25 16:12:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|61
1764087130000|2025-11-25 16:12:10|||||||||18
1764087140000|2025-11-25 16:12:20|||||||||44
1764087150000|2025-11-25 16:12:30|||||||||466
1764087160000|2025-11-25 16:12:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|23
1764087170000|2025-11-25 16:12:50|||||||||54
1764087180000|2025-11-25 16:13:00|||||||||16
1764087190000|2025-11-25 16:13:10|||||||||140
1764087200000|2025-11-25 16:13:20|||||||||75
1764087210000|2025-11-25 16:13:30|||||||||33
1764087220000|2025-11-25 16:13:40|||||||||34
1764087230000|2025-11-25 16:13:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|122
1764087240000|2025-11-25 16:14:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|291
1764087250000|2025-11-25 16:14:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|224
1764087260000|2025-11-25 16:14:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|410
1764087270000|2025-11-25 16:14:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|436
1764087280000|2025-11-25 16:14:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|309
1764087290000|2025-11-25 16:14:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|1105
1764087300000|2025-11-25 16:15:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|468
1764087310000|2025-11-25 16:15:10|||||||||96
1764087320000|2025-11-25 16:15:20|||||||||124
1764087330000|2025-11-25 16:15:30|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|310
1764087340000|2025-11-25 16:15:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|29
1764087350000|2025-11-25 16:15:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|133
1764087360000|2025-11-25 16:16:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|102
1764087370000|2025-11-25 16:16:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|52
1764087380000|2025-11-25 16:16:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1178
1764087390000|2025-11-25 16:16:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|52
1764087400000|2025-11-25 16:16:40|||||||||22
1764087410000|2025-11-25 16:16:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|64
1764087420000|2025-11-25 16:17:00|||||||||2
1764087430000|2025-11-25 16:17:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|21
1764087440000|2025-11-25 16:17:20|||||||||30
1764087450000|2025-11-25 16:17:30|||||||||17
1764087460000|2025-11-25 16:17:40|||||||||11
1764087470000|2025-11-25 16:17:50|||||||||36
1764087480000|2025-11-25 16:18:00|||||||||19
1764087490000|2025-11-25 16:18:10|||||||||8
1764087500000|2025-11-25 16:18:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|54
1764087510000|2025-11-25 16:18:30|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|22
1764087520000|2025-11-25 16:18:40|||||||||13
1764087530000|2025-11-25 16:18:50|||||||||90
1764087540000|2025-11-25 16:19:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|427
1764087550000|2025-11-25 16:19:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|1069
1764087560000|2025-11-25 16:19:20|||||||||62
1764087570000|2025-11-25 16:19:30|||||||||13
1764087580000|2025-11-25 16:19:40|||||||||12
1764087590000|2025-11-25 16:19:50|||||||||24
1764087600000|2025-11-25 16:20:00|||||||||174
1764087610000|2025-11-25 16:20:10|||||||||25
1764087620000|2025-11-25 16:20:20|||||||||41
1764087630000|2025-11-25 16:20:30|||||||||8
1764087640000|2025-11-25 16:20:40|||||||||22
1764087650000|2025-11-25 16:20:50|||||||||20
1764087660000|2025-11-25 16:21:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|47
1764087670000|2025-11-25 16:21:10|||||||||12
1764087680000|2025-11-25 16:21:20|||||||||9
1764087690000|2025-11-25 16:21:30|||||||||12
1764087700000|2025-11-25 16:21:40|||||||||14
1764087710000|2025-11-25 16:21:50|||||||||26
1764087720000|2025-11-25 16:22:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|74
1764087730000|2025-11-25 16:22:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|37
1764087740000|2025-11-25 16:22:20|||||||||8
1764087750000|2025-11-25 16:22:30|||||||||5
1764087760000|2025-11-25 16:22:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|137
1764087770000|2025-11-25 16:22:50|||||||||303
1764087780000|2025-11-25 16:23:00|||||||||22
1764087790000|2025-11-25 16:23:10|||||||||12
1764087800000|2025-11-25 16:23:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|43
1764087810000|2025-11-25 16:23:30|||||||||9
1764087820000|2025-11-25 16:23:40|||||||||18
1764087830000|2025-11-25 16:23:50|||||||||8
1764087840000|2025-11-25 16:24:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|54
1764087850000|2025-11-25 16:24:10|||||||||2
1764087860000|2025-11-25 16:24:20|||||||||7
1764087870000|2025-11-25 16:24:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|98
1764087880000|2025-11-25 16:24:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|42
1764087890000|2025-11-25 16:24:50|||||||||1
1764087900000|2025-11-25 16:25:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1764087910000|2025-11-25 16:25:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|44
1764087920000|2025-11-25 16:25:20|||||||||14
1764087930000|2025-11-25 16:25:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1764087940000|2025-11-25 16:25:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|27
1764087950000|2025-11-25 16:25:50|||||||||23
1764087960000|2025-11-25 16:26:00|||||||||44
1764087970000|2025-11-25 16:26:10|||||||||39
1764087980000|2025-11-25 16:26:20|||||||||48
1764087990000|2025-11-25 16:26:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1764088000000|2025-11-25 16:26:40|||||||||64
1764088010000|2025-11-25 16:26:50|||||||||56
1764088020000|2025-11-25 16:27:00|||||||||39
1764088030000|2025-11-25 16:27:10|||||||||63
1764088040000|2025-11-25 16:27:20|||||||||39
1764088050000|2025-11-25 16:27:30|||||||||50
1764088060000|2025-11-25 16:27:40|||||||||51
1764088070000|2025-11-25 16:27:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|56
1764088080000|2025-11-25 16:28:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|69
1764088090000|2025-11-25 16:28:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|69
1764088100000|2025-11-25 16:28:20|||||||||3
1764088110000|2025-11-25 16:28:30|||||||||21
1764088120000|2025-11-25 16:28:40|||||||||147
1764088130000|2025-11-25 16:28:50|||||||||7
1764088140000|2025-11-25 16:29:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|927
1764088150000|2025-11-25 16:29:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1764088160000|2025-11-25 16:29:20|||||||||2
1764088170000|2025-11-25 16:29:30|||||||||3
1764088180000|2025-11-25 16:29:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|380
1764088190000|2025-11-25 16:29:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|33
1764088200000|2025-11-25 16:30:00|||||||||2801
1764088210000|2025-11-25 16:30:10|||||||||3
1764088220000|2025-11-25 16:30:20|||||||||105
1764088230000|2025-11-25 16:30:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|36
1764088240000|2025-11-25 16:30:40|||||||||1
1764088250000|2025-11-25 16:30:50|||||||||321
1764088260000|2025-11-25 16:31:00|||||||||104
1764088270000|2025-11-25 16:31:10|||||||||6
1764088280000|2025-11-25 16:31:20|||||||||357
1764088290000|2025-11-25 16:31:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|141
1764088300000|2025-11-25 16:31:40|||||||||3
1764088310000|2025-11-25 16:31:50|||||||||3
1764088320000|2025-11-25 16:32:00|||||||||17
1764088330000|2025-11-25 16:32:10|||||||||19
1764088340000|2025-11-25 16:32:20|||||||||45
1764088350000|2025-11-25 16:32:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|106
1764088360000|2025-11-25 16:32:40|||||||||8
1764088370000|2025-11-25 16:32:50|||||||||54
1764088380000|2025-11-25 16:33:00|||||||||21
1764088390000|2025-11-25 16:33:10|||||||||4
1764088400000|2025-11-25 16:33:20|||||||||3
1764088410000|2025-11-25 16:33:30|||||||||8
1764088420000|2025-11-25 16:33:40|||||||||5
1764088430000|2025-11-25 16:33:50|||||||||5
1764088440000|2025-11-25 16:34:00|||||||||236
1764088450000|2025-11-25 16:34:10|||||||||145
1764088460000|2025-11-25 16:34:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|398
1764088470000|2025-11-25 16:34:30|||||||||249
1764088480000|2025-11-25 16:34:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1764088490000|2025-11-25 16:34:50|||||||||2
1764088500000|2025-11-25 16:35:00|||||||||61
1764088510000|2025-11-25 16:35:10|||||||||6
1764088520000|2025-11-25 16:35:20|||||||||2
1764088530000|2025-11-25 16:35:30|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|5
1764088540000|2025-11-25 16:35:40|||||||||18
1764088550000|2025-11-25 16:35:50|||||||||2
1764088560000|2025-11-25 16:36:00|||||||||19
1764088570000|2025-11-25 16:36:10|||||||||4
1764088580000|2025-11-25 16:36:20|||||||||1
1764088590000|2025-11-25 16:36:30|||||||||2
1764088600000|2025-11-25 16:36:40|||||||||26
1764088610000|2025-11-25 16:36:50|||||||||40
1764088620000|2025-11-25 16:37:00|||||||||20
1764088630000|2025-11-25 16:37:10|||||||||4
1764088640000|2025-11-25 16:37:20|||||||||16
1764088650000|2025-11-25 16:37:30|||||||||21
1764088660000|2025-11-25 16:37:40|||||||||12
1764088670000|2025-11-25 16:37:50|||||||||22
1764088680000|2025-11-25 16:38:00|||||||||15
1764088690000|2025-11-25 16:38:10|||||||||8
1764088700000|2025-11-25 16:38:20|||||||||1
1764088710000|2025-11-25 16:38:30|||||||||22
1764088720000|2025-11-25 16:38:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1764088730000|2025-11-25 16:38:50|||||||||120
1764088740000|2025-11-25 16:39:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1764088750000|2025-11-25 16:39:10|||||||||182
1764088760000|2025-11-25 16:39:20|||||||||68
1764088770000|2025-11-25 16:39:30|||||||||7
1764088780000|2025-11-25 16:39:40|||||||||5
1764088790000|2025-11-25 16:39:50|||||||||26
1764088800000|2025-11-25 16:40:00|||||||||3
1764088810000|2025-11-25 16:40:10|||||||||3
1764088820000|2025-11-25 16:40:20|||||||||11
1764088830000|2025-11-25 16:40:30|||||||||23
1764088840000|2025-11-25 16:40:40|||||||||12
1764088850000|2025-11-25 16:40:50|||||||||4
1764088860000|2025-11-25 16:41:00|||||||||22
1764088870000|2025-11-25 16:41:10|||||||||6
1764088880000|2025-11-25 16:41:20|||||||||13
1764088890000|2025-11-25 16:41:30|||||||||25
1764088900000|2025-11-25 16:41:40|||||||||18
1764088910000|2025-11-25 16:41:50|||||||||26
1764088920000|2025-11-25 16:42:00|||||||||2
1764088930000|2025-11-25 16:42:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|74
1764088940000|2025-11-25 16:42:20|||||||||24
1764088950000|2025-11-25 16:42:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|27
1764088960000|2025-11-25 16:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1706
1764088970000|2025-11-25 16:42:50|||||||||26
1764088980000|2025-11-25 16:43:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|95
1764088990000|2025-11-25 16:43:10|||||||||16
1764089000000|2025-11-25 16:43:20|||||||||15
1764089010000|2025-11-25 16:43:30|||||||||940
1764089020000|2025-11-25 16:43:40|||||||||13
1764089030000|2025-11-25 16:43:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|17
1764089040000|2025-11-25 16:44:00|||||||||2
1764089050000|2025-11-25 16:44:10|||||||||23
1764089060000|2025-11-25 16:44:20|||||||||2
1764089070000|2025-11-25 16:44:30|||||||||19
1764089080000|2025-11-25 16:44:40|||||||||7
1764089090000|2025-11-25 16:44:50|||||||||2
1764089100000|2025-11-25 16:45:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1764089110000|2025-11-25 16:45:10|||||||||5
1764089120000|2025-11-25 16:45:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|944
1764089130000|2025-11-25 16:45:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|19
1764089140000|2025-11-25 16:45:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|30
1764089150000|2025-11-25 16:45:50|||||||||2
1764089160000|2025-11-25 16:46:00|||||||||9
1764089170000|2025-11-25 16:46:10|||||||||8
1764089180000|2025-11-25 16:46:20|||||||||21
1764089190000|2025-11-25 16:46:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1764089200000|2025-11-25 16:46:40|||||||||19
1764089210000|2025-11-25 16:46:50|||||||||21
1764089220000|2025-11-25 16:47:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|5
1764089230000|2025-11-25 16:47:10|||||||||4
1764089240000|2025-11-25 16:47:20|||||||||18
1764089250000|2025-11-25 16:47:30|||||||||2
1764089260000|2025-11-25 16:47:40|||||||||21
1764089270000|2025-11-25 16:47:50|||||||||9
1764089280000|2025-11-25 16:48:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|55
1764089290000|2025-11-25 16:48:10|||||||||3
1764089300000|2025-11-25 16:48:20|||||||||19
1764089310000|2025-11-25 16:48:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|32
1764089320000|2025-11-25 16:48:40|||||||||7
1764089330000|2025-11-25 16:48:50|||||||||6
1764089340000|2025-11-25 16:49:00|||||||||21
1764089350000|2025-11-25 16:49:10|||||||||17
1764089360000|2025-11-25 16:49:20|||||||||17
1764089370000|2025-11-25 16:49:30|||||||||5
1764089380000|2025-11-25 16:49:40|||||||||8
1764089390000|2025-11-25 16:49:50|||||||||8
1764089400000|2025-11-25 16:50:00|||||||||63
1764089410000|2025-11-25 16:50:10|||||||||41
1764089420000|2025-11-25 16:50:20|||||||||5
1764089430000|2025-11-25 16:50:30|||||||||4
1764089440000|2025-11-25 16:50:40|||||||||6
1764089450000|2025-11-25 16:50:50|||||||||7
1764089460000|2025-11-25 16:51:00|||||||||6
1764089470000|2025-11-25 16:51:10|||||||||44
1764089480000|2025-11-25 16:51:20|||||||||5
1764089490000|2025-11-25 16:51:30|||||||||3
1764089500000|2025-11-25 16:51:40|||||||||5
1764089510000|2025-11-25 16:51:50|||||||||507
1764089520000|2025-11-25 16:52:00|||||||||18
1764089530000|2025-11-25 16:52:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|190
1764089540000|2025-11-25 16:52:20|||||||||2
1764089550000|2025-11-25 16:52:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|141
1764089560000|2025-11-25 16:52:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|66
1764089570000|2025-11-25 16:52:50|||||||||46
1764089580000|2025-11-25 16:53:00|||||||||351
1764089590000|2025-11-25 16:53:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|57
1764089600000|2025-11-25 16:53:20|||||||||2
1764089610000|2025-11-25 16:53:30|||||||||4
1764089620000|2025-11-25 16:53:40|||||||||18
1764089630000|2025-11-25 16:53:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|72
1764089640000|2025-11-25 16:54:00|||||||||20
1764089650000|2025-11-25 16:54:10|||||||||2
1764089660000|2025-11-25 16:54:20|||||||||20
1764089670000|2025-11-25 16:54:30|||||||||4
1764089680000|2025-11-25 16:54:40|||||||||133
1764089690000|2025-11-25 16:54:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|45
1764089700000|2025-11-25 16:55:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|28
1764089710000|2025-11-25 16:55:10|||||||||62
1764089720000|2025-11-25 16:55:20|||||||||3
1764089730000|2025-11-25 16:55:30|||||||||2
1764089740000|2025-11-25 16:55:40|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|43
1764089750000|2025-11-25 16:55:50|||||||||17
1764089760000|2025-11-25 16:56:00|||||||||17
1764089770000|2025-11-25 16:56:10|||||||||7
1764089780000|2025-11-25 16:56:20|||||||||860
1764089790000|2025-11-25 16:56:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|44
1764089800000|2025-11-25 16:56:40|||||||||22
1764089810000|2025-11-25 16:56:50|||||||||2
1764089820000|2025-11-25 16:57:00|||||||||2
1764089830000|2025-11-25 16:57:10|||||||||44
1764089840000|2025-11-25 16:57:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|61
1764089850000|2025-11-25 16:57:30|||||||||1
1764089860000|2025-11-25 16:57:40|||||||||34
1764089870000|2025-11-25 16:57:50|||||||||2
1764089880000|2025-11-25 16:58:00|||||||||31
1764089890000|2025-11-25 16:58:10|||||||||4
1764089900000|2025-11-25 16:58:20|||||||||5
1764089910000|2025-11-25 16:58:30|||||||||19
1764089920000|2025-11-25 16:58:40|||||||||23
1764089930000|2025-11-25 16:58:50|||||||||2
1764089940000|2025-11-25 16:59:00|||||||||1
1764089950000|2025-11-25 16:59:10|||||||||30
1764089960000|2025-11-25 16:59:20|||||||||5
1764089970000|2025-11-25 16:59:30|||||||||204
1764089980000|2025-11-25 16:59:40|||||||||219
1764089990000|2025-11-25 16:59:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|55
1764090000000|2025-11-25 17:00:00|9282|9280|9281.5|9279.5|9282|9280|9280.5|9278.5|69
1764090010000|2025-11-25 17:00:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|4
1764090020000|2025-11-25 17:00:20|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|53
1764090030000|2025-11-25 17:00:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|33
1764090040000|2025-11-25 17:00:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|52
1764090050000|2025-11-25 17:00:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|96
1764090060000|2025-11-25 17:01:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|94
1764090070000|2025-11-25 17:01:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|47
1764090090000|2025-11-25 17:01:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|38
1764090100000|2025-11-25 17:01:40|||||||||8
1764090110000|2025-11-25 17:01:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1764090120000|2025-11-25 17:02:00|||||||||5
1764090140000|2025-11-25 17:02:20|9279|9277|9279|9277|9279|9277|9279|9277|0
1764090150000|2025-11-25 17:02:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|21
1764090160000|2025-11-25 17:02:40|||||||||18
1764090180000|2025-11-25 17:03:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|4
1764090190000|2025-11-25 17:03:10|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|2
1764090200000|2025-11-25 17:03:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1764090210000|2025-11-25 17:03:30|||||||||34
1764090220000|2025-11-25 17:03:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|11
1764090230000|2025-11-25 17:03:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|66
1764090240000|2025-11-25 17:04:00|||||||||1
1764090250000|2025-11-25 17:04:10|||||||||3
1764090260000|2025-11-25 17:04:20|||||||||41
1764090270000|2025-11-25 17:04:30|||||||||16
1764090280000|2025-11-25 17:04:40|||||||||4
1764090290000|2025-11-25 17:04:50|||||||||29
1764090300000|2025-11-25 17:05:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1764090310000|2025-11-25 17:05:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|11
1764090320000|2025-11-25 17:05:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1764090330000|2025-11-25 17:05:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|0
1764090340000|2025-11-25 17:05:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|17
1764090380000|2025-11-25 17:06:20|||||||||36
1764090390000|2025-11-25 17:06:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|6
1764090400000|2025-11-25 17:06:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|17
1764090410000|2025-11-25 17:06:50|||||||||2
1764090420000|2025-11-25 17:07:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1764090430000|2025-11-25 17:07:10|||||||||5
1764090440000|2025-11-25 17:07:20|||||||||9
1764090470000|2025-11-25 17:07:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|5
1764090490000|2025-11-25 17:08:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1764090520000|2025-11-25 17:08:40|||||||||4
1764090530000|2025-11-25 17:08:50|||||||||1
1764090540000|2025-11-25 17:09:00|||||||||2
1764090550000|2025-11-25 17:09:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1764090600000|2025-11-25 17:10:00|||||||||1
1764090610000|2025-11-25 17:10:10|||||||||5
1764090630000|2025-11-25 17:10:30|||||||||2
1764090640000|2025-11-25 17:10:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|19
1764090650000|2025-11-25 17:10:50|||||||||11
1764090660000|2025-11-25 17:11:00|||||||||15
1764090670000|2025-11-25 17:11:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1764090690000|2025-11-25 17:11:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|9
1764090700000|2025-11-25 17:11:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|2315
1764090710000|2025-11-25 17:11:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1764090720000|2025-11-25 17:12:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1764090750000|2025-11-25 17:12:30|||||||||1
1764090760000|2025-11-25 17:12:40|||||||||1
1764090770000|2025-11-25 17:12:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1764090810000|2025-11-25 17:13:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1764090860000|2025-11-25 17:14:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1764090870000|2025-11-25 17:14:30|||||||||1
1764090880000|2025-11-25 17:14:40|||||||||1
1764090890000|2025-11-25 17:14:50|||||||||4
1764090900000|2025-11-25 17:15:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|6
1764090910000|2025-11-25 17:15:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|1
1764090920000|2025-11-25 17:15:20|||||||||184
1764090930000|2025-11-25 17:15:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|7
1764090940000|2025-11-25 17:15:40|||||||||20
1764090950000|2025-11-25 17:15:50|||||||||1
1764090970000|2025-11-25 17:16:10|||||||||1
1764090980000|2025-11-25 17:16:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|17
1764090990000|2025-11-25 17:16:30|||||||||2
1764091000000|2025-11-25 17:16:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1764091010000|2025-11-25 17:16:50|||||||||4
1764091040000|2025-11-25 17:17:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|17
1764091070000|2025-11-25 17:17:50|||||||||61
1764091110000|2025-11-25 17:18:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1764091130000|2025-11-25 17:18:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|27
1764091140000|2025-11-25 17:19:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1764091160000|2025-11-25 17:19:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|110
1764091170000|2025-11-25 17:19:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|104
1764091180000|2025-11-25 17:19:40|||||||||2
1764091190000|2025-11-25 17:19:50|||||||||32
1764091200000|2025-11-25 17:20:00|||||||||7
1764091220000|2025-11-25 17:20:20|||||||||6
1764091230000|2025-11-25 17:20:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|22
1764091240000|2025-11-25 17:20:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|11
1764091260000|2025-11-25 17:21:00|||||||||12
1764091280000|2025-11-25 17:21:20|||||||||38
1764091290000|2025-11-25 17:21:30|||||||||59
1764091300000|2025-11-25 17:21:40|||||||||76
1764091310000|2025-11-25 17:21:50|||||||||40
1764091330000|2025-11-25 17:22:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|37
1764091370000|2025-11-25 17:22:50|||||||||3
1764091390000|2025-11-25 17:23:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|10
1764091400000|2025-11-25 17:23:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|48
1764091430000|2025-11-25 17:23:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|38
1764091440000|2025-11-25 17:24:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|4
1764091450000|2025-11-25 17:24:10|||||||||6
1764091460000|2025-11-25 17:24:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|6
1764091470000|2025-11-25 17:24:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|5
1764091490000|2025-11-25 17:24:50|||||||||4
1764091510000|2025-11-25 17:25:10|9286|9284|9286|9284|9286|9284|9286|9284|2
1764091520000|2025-11-25 17:25:20|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|3
1764091540000|2025-11-25 17:25:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|5
1764091550000|2025-11-25 17:25:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|17
1764091560000|2025-11-25 17:26:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|10
1764091590000|2025-11-25 17:26:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|24
1764091600000|2025-11-25 17:26:40|9287|9285|9287|9285|9287|9285|9286.5|9284.5|4
1764091610000|2025-11-25 17:26:50|9286.5|9284.5|9286.5|9284.5|9287|9285|9286|9284|9
1764091620000|2025-11-25 17:27:00|||||||||4
1764091630000|2025-11-25 17:27:10|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|7
1764091640000|2025-11-25 17:27:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|7
1764091670000|2025-11-25 17:27:50|||||||||20
1764091690000|2025-11-25 17:28:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1764091700000|2025-11-25 17:28:20|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|17
1764091710000|2025-11-25 17:28:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|11
1764091730000|2025-11-25 17:28:50|||||||||3
1764091740000|2025-11-25 17:29:00|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|11
1764091750000|2025-11-25 17:29:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|2
1764091770000|2025-11-25 17:29:30|||||||||1
1764091780000|2025-11-25 17:29:40|||||||||1
1764091790000|2025-11-25 17:29:50|||||||||1
1764091800000|2025-11-25 17:30:00|||||||||5
1764091810000|2025-11-25 17:30:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1764091820000|2025-11-25 17:30:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1764091840000|2025-11-25 17:30:40|||||||||1
1764091850000|2025-11-25 17:30:50|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|6
1764091860000|2025-11-25 17:31:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764091880000|2025-11-25 17:31:20|||||||||3
1764091900000|2025-11-25 17:31:40|||||||||1
1764091920000|2025-11-25 17:32:00|9284|9282|9284|9282|9284|9282|9284|9282|1
1764091930000|2025-11-25 17:32:10|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|1
1764091940000|2025-11-25 17:32:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|1
1764091950000|2025-11-25 17:32:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|0
1764091960000|2025-11-25 17:32:40|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|1
1764091970000|2025-11-25 17:32:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1764091980000|2025-11-25 17:33:00|9284|9282|9284|9282|9284|9282|9284|9282|0
1764092000000|2025-11-25 17:33:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|1
1764092010000|2025-11-25 17:33:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764092020000|2025-11-25 17:33:40|||||||||2
1764092030000|2025-11-25 17:33:50|9283|9281|9283|9281|9283|9281|9282.5|9280.5|2
1764092040000|2025-11-25 17:34:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1764092060000|2025-11-25 17:34:20|9283|9281|9283|9281|9283.5|9281.5|9283|9281|2
1764092070000|2025-11-25 17:34:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1764092090000|2025-11-25 17:34:50|||||||||3
1764092120000|2025-11-25 17:35:20|||||||||1
1764092130000|2025-11-25 17:35:30|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|3
1764092140000|2025-11-25 17:35:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|5
1764092160000|2025-11-25 17:36:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|2
1764092190000|2025-11-25 17:36:30|||||||||2
1764092200000|2025-11-25 17:36:40|||||||||1
1764092210000|2025-11-25 17:36:50|||||||||4
1764092230000|2025-11-25 17:37:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|2
1764092240000|2025-11-25 17:37:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1764092250000|2025-11-25 17:37:30|9282|9280|9282|9280|9282.5|9280.5|9282|9280|4
1764092260000|2025-11-25 17:37:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|1
1764092290000|2025-11-25 17:38:10|9282|9280|9282|9280|9282|9280|9282|9280|5
1764092300000|2025-11-25 17:38:20|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|0
1764092310000|2025-11-25 17:38:30|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|0
1764092320000|2025-11-25 17:38:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1764092330000|2025-11-25 17:38:50|||||||||4
1764092350000|2025-11-25 17:39:10|||||||||2
1764092380000|2025-11-25 17:39:40|||||||||1
1764092430000|2025-11-25 17:40:30|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|4
1764092440000|2025-11-25 17:40:40|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|1
1764092450000|2025-11-25 17:40:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1764092470000|2025-11-25 17:41:10|9283|9281|9283|9281|9283|9281|9282.5|9280.5|2
1764092480000|2025-11-25 17:41:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1764092520000|2025-11-25 17:42:00|||||||||19
1764092530000|2025-11-25 17:42:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764092540000|2025-11-25 17:42:20|||||||||30
1764092550000|2025-11-25 17:42:30|||||||||7
1764092570000|2025-11-25 17:42:50|||||||||6
1764092580000|2025-11-25 17:43:00|||||||||1
1764092590000|2025-11-25 17:43:10|||||||||2
1764092690000|2025-11-25 17:44:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1764092760000|2025-11-25 17:46:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|3
1764092770000|2025-11-25 17:46:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|8
1764092790000|2025-11-25 17:46:30|||||||||753
1764092800000|2025-11-25 17:46:40|||||||||9
1764092810000|2025-11-25 17:46:50|||||||||4
1764092850000|2025-11-25 17:47:30|||||||||2
1764092860000|2025-11-25 17:47:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|5
1764092870000|2025-11-25 17:47:50|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1764092900000|2025-11-25 17:48:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1764092910000|2025-11-25 17:48:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|30
1764092930000|2025-11-25 17:48:50|||||||||7
1764092970000|2025-11-25 17:49:30|||||||||1
1764092980000|2025-11-25 17:49:40|||||||||1
1764092990000|2025-11-25 17:49:50|||||||||4
1764093000000|2025-11-25 17:50:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1764093010000|2025-11-25 17:50:10|||||||||1
1764093020000|2025-11-25 17:50:20|||||||||71
1764093030000|2025-11-25 17:50:30|||||||||1
1764093050000|2025-11-25 17:50:50|||||||||36
1764093060000|2025-11-25 17:51:00|||||||||9
1764093070000|2025-11-25 17:51:10|||||||||50
1764093080000|2025-11-25 17:51:20|||||||||75
1764093090000|2025-11-25 17:51:30|||||||||48
1764093100000|2025-11-25 17:51:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|57
1764093110000|2025-11-25 17:51:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|0
1764093120000|2025-11-25 17:52:00|||||||||10
1764093170000|2025-11-25 17:52:50|||||||||4
1764093190000|2025-11-25 17:53:10|||||||||3
1764093200000|2025-11-25 17:53:20|||||||||1
1764093240000|2025-11-25 17:54:00|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|6
1764093250000|2025-11-25 17:54:10|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|4
1764093260000|2025-11-25 17:54:20|||||||||35
1764093270000|2025-11-25 17:54:30|||||||||9
1764093290000|2025-11-25 17:54:50|9284|9282|9284|9282|9284|9282|9284|9282|14
1764093300000|2025-11-25 17:55:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764093330000|2025-11-25 17:55:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|0
1764093340000|2025-11-25 17:55:40|9284|9282|9284|9282|9284|9282|9284|9282|1
1764093350000|2025-11-25 17:55:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|4
1764093370000|2025-11-25 17:56:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1764093380000|2025-11-25 17:56:20|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|23
1764093390000|2025-11-25 17:56:30|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|1
1764093400000|2025-11-25 17:56:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|23
1764093410000|2025-11-25 17:56:50|9284|9282|9284|9282|9284.5|9282.5|9284|9282|6
1764093420000|2025-11-25 17:57:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1764093430000|2025-11-25 17:57:10|9284|9282|9284|9282|9284.5|9282.5|9284|9282|73
1764093440000|2025-11-25 17:57:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|30
1764093450000|2025-11-25 17:57:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764093470000|2025-11-25 17:57:50|||||||||1
1764093480000|2025-11-25 17:58:00|||||||||1
1764093490000|2025-11-25 17:58:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1764093500000|2025-11-25 17:58:20|||||||||1
1764093520000|2025-11-25 17:58:40|||||||||1
1764093530000|2025-11-25 17:58:50|||||||||20
1764093540000|2025-11-25 17:59:00|||||||||14
1764093550000|2025-11-25 17:59:10|||||||||3
1764093560000|2025-11-25 17:59:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|19
1764093570000|2025-11-25 17:59:30|9282|9280|9280.5|9278.5|9282|9280|9280.5|9278.5|22
1764093580000|2025-11-25 17:59:40|9281|9279|9281|9279|9281|9279|9280.5|9278.5|7
1764093590000|2025-11-25 17:59:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|6
1764144000000|2025-11-26 08:00:00|9256.5|9254.5|9254|9252|9257|9255|9254|9252|105
1764144010000|2025-11-26 08:00:10|9252.5|9250.5|9259|9257|9259|9257|9250.5|9248.5|393
1764144020000|2025-11-26 08:00:20|9256|9254|9256|9254|9257|9255|9255.5|9253.5|350
1764144030000|2025-11-26 08:00:30|9257|9255|9252|9250|9257|9255|9252|9250|798
1764144040000|2025-11-26 08:00:40|9251|9249|9251.5|9249.5|9252|9250|9250.5|9248.5|216
1764144050000|2025-11-26 08:00:50|9253|9251|9255|9253|9257|9255|9253|9251|826
1764144060000|2025-11-26 08:01:00|9255.5|9253.5|9257|9255|9257|9255|9255|9253|904
1764144070000|2025-11-26 08:01:10|9256|9254|9252|9250|9256|9254|9252|9250|32
1764144080000|2025-11-26 08:01:20|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252|9250|38
1764144090000|2025-11-26 08:01:30|9254|9252|9257|9255|9257|9255|9254|9252|285
1764144100000|2025-11-26 08:01:40|9257.5|9255.5|9256|9254|9258|9256|9256|9254|20
1764144110000|2025-11-26 08:01:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1764144120000|2025-11-26 08:02:00|9257|9255|9257.5|9255.5|9258|9256|9256.5|9254.5|31
1764144130000|2025-11-26 08:02:10|9258|9256|9258|9256|9258.5|9256.5|9258|9256|11
1764144140000|2025-11-26 08:02:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|10
1764144160000|2025-11-26 08:02:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1764144170000|2025-11-26 08:02:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|77
1764144180000|2025-11-26 08:03:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258|9256|565
1764144190000|2025-11-26 08:03:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1764144200000|2025-11-26 08:03:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1764144210000|2025-11-26 08:03:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|16
1764144220000|2025-11-26 08:03:40|9257.5|9255.5|9258.5|9256.5|9259|9257|9257.5|9255.5|70
1764144230000|2025-11-26 08:03:50|9259|9257|9259|9257|9259|9257|9258.5|9256.5|168
1764144240000|2025-11-26 08:04:00|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|10
1764144250000|2025-11-26 08:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1764144260000|2025-11-26 08:04:20|9260|9258|9260|9258|9260|9258|9260|9258|52
1764144270000|2025-11-26 08:04:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|1
1764144280000|2025-11-26 08:04:40|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|269
1764144290000|2025-11-26 08:04:50|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|6
1764144300000|2025-11-26 08:05:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|17
1764144310000|2025-11-26 08:05:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|74
1764144320000|2025-11-26 08:05:20|9261|9259|9261|9259|9261|9259|9261|9259|91
1764144330000|2025-11-26 08:05:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|113
1764144340000|2025-11-26 08:05:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|201
1764144350000|2025-11-26 08:05:50|||||||||17
1764144360000|2025-11-26 08:06:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|132
1764144370000|2025-11-26 08:06:10|||||||||7
1764144380000|2025-11-26 08:06:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|14
1764144390000|2025-11-26 08:06:30|9260|9258|9260|9258|9260|9258|9260|9258|134
1764144400000|2025-11-26 08:06:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1764144410000|2025-11-26 08:06:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|69
1764144420000|2025-11-26 08:07:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|42
1764144430000|2025-11-26 08:07:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|8
1764144440000|2025-11-26 08:07:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|2
1764144450000|2025-11-26 08:07:30|9258|9256|9258|9256|9259|9257|9258|9256|164
1764144460000|2025-11-26 08:07:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|52
1764144470000|2025-11-26 08:07:50|9258|9256|9257.5|9255.5|9258|9256|9256.5|9254.5|33
1764144490000|2025-11-26 08:08:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|16
1764144500000|2025-11-26 08:08:20|9258|9256|9258|9256|9258.5|9256.5|9258|9256|21
1764144510000|2025-11-26 08:08:30|9259.5|9257.5|9260.5|9258.5|9262.5|9260.5|9259.5|9257.5|354
1764144520000|2025-11-26 08:08:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1764144530000|2025-11-26 08:08:50|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|19
1764144540000|2025-11-26 08:09:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|72
1764144550000|2025-11-26 08:09:10|||||||||2
1764144560000|2025-11-26 08:09:20|||||||||4
1764144580000|2025-11-26 08:09:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1764144590000|2025-11-26 08:09:50|||||||||11
1764144600000|2025-11-26 08:10:00|9263|9261|9263|9261|9263|9261|9263|9261|9
1764144610000|2025-11-26 08:10:10|||||||||1
1764144620000|2025-11-26 08:10:20|9264|9262|9265|9263|9265.5|9263.5|9264|9262|223
1764144630000|2025-11-26 08:10:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264|9262|72
1764144640000|2025-11-26 08:10:40|9265|9263|9265|9263|9265|9263|9264.5|9262.5|10
1764144650000|2025-11-26 08:10:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|6
1764144660000|2025-11-26 08:11:00|9265|9263|9265|9263|9265|9263|9265|9263|124
1764144670000|2025-11-26 08:11:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|98
1764144680000|2025-11-26 08:11:20|9264|9262|9264|9262|9264|9262|9264|9262|0
1764144690000|2025-11-26 08:11:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1764144700000|2025-11-26 08:11:40|9264|9262|9264|9262|9264|9262|9264|9262|10
1764144710000|2025-11-26 08:11:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|20
1764144720000|2025-11-26 08:12:00|9265|9263|9265|9263|9265|9263|9265|9263|33
1764144730000|2025-11-26 08:12:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1764144740000|2025-11-26 08:12:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1764144750000|2025-11-26 08:12:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|10
1764144760000|2025-11-26 08:12:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|798
1764144780000|2025-11-26 08:13:00|||||||||52
1764144790000|2025-11-26 08:13:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|58
1764144820000|2025-11-26 08:13:40|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|7
1764144830000|2025-11-26 08:13:50|9263|9261|9263|9261|9263|9261|9263|9261|5
1764144840000|2025-11-26 08:14:00|||||||||1
1764144850000|2025-11-26 08:14:10|9264|9262|9264|9262|9265|9263|9264|9262|47
1764144860000|2025-11-26 08:14:20|9263|9261|9263|9261|9263|9261|9263|9261|1
1764144870000|2025-11-26 08:14:30|9264|9262|9264|9262|9264|9262|9264|9262|0
1764144880000|2025-11-26 08:14:40|9263|9261|9264|9262|9264|9262|9263|9261|0
1764144900000|2025-11-26 08:15:00|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|3
1764144940000|2025-11-26 08:15:40|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|1
1764144980000|2025-11-26 08:16:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1764145000000|2025-11-26 08:16:40|9266.5|9264.5|9267|9265|9267.5|9265.5|9265.5|9263.5|207
1764145010000|2025-11-26 08:16:50|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|95
1764145020000|2025-11-26 08:17:00|9267|9265|9266|9264|9267.5|9265.5|9266|9264|15
1764145030000|2025-11-26 08:17:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1764145040000|2025-11-26 08:17:20|9267|9265|9267|9265|9267|9265|9266.5|9264.5|6
1764145050000|2025-11-26 08:17:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|27
1764145060000|2025-11-26 08:17:40|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|16
1764145070000|2025-11-26 08:17:50|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|0
1764145090000|2025-11-26 08:18:10|9267|9265|9267|9265|9267.5|9265.5|9267|9265|1
1764145100000|2025-11-26 08:18:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|159
1764145120000|2025-11-26 08:18:40|||||||||30
1764145130000|2025-11-26 08:18:50|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|142
1764145140000|2025-11-26 08:19:00|9270.5|9268.5|9271.5|9269.5|9272|9270|9270.5|9268.5|43
1764145150000|2025-11-26 08:19:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|124
1764145160000|2025-11-26 08:19:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1764145170000|2025-11-26 08:19:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|26
1764145180000|2025-11-26 08:19:40|9273|9271|9273|9271|9273|9271|9273|9271|8
1764145190000|2025-11-26 08:19:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|118
1764145200000|2025-11-26 08:20:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1764145210000|2025-11-26 08:20:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1764145220000|2025-11-26 08:20:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|77
1764145230000|2025-11-26 08:20:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|17
1764145240000|2025-11-26 08:20:40|||||||||4
1764145250000|2025-11-26 08:20:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1764145260000|2025-11-26 08:21:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|21
1764145270000|2025-11-26 08:21:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|17
1764145280000|2025-11-26 08:21:20|9271|9269|9272|9270|9272.5|9270.5|9271|9269|4
1764145290000|2025-11-26 08:21:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1764145300000|2025-11-26 08:21:40|||||||||2
1764145310000|2025-11-26 08:21:50|9273.5|9271.5|9272|9270|9273.5|9271.5|9272|9270|74
1764145320000|2025-11-26 08:22:00|9271.5|9269.5|9270|9268|9271.5|9269.5|9270|9268|280
1764145330000|2025-11-26 08:22:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|439
1764145340000|2025-11-26 08:22:20|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|41
1764145350000|2025-11-26 08:22:30|9270|9268|9270.5|9268.5|9271|9269|9270|9268|4
1764145360000|2025-11-26 08:22:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|21
1764145380000|2025-11-26 08:23:00|9270|9268|9270|9268|9270|9268|9270|9268|1
1764145390000|2025-11-26 08:23:10|9269.5|9267.5|9269|9267|9270|9268|9269|9267|1
1764145400000|2025-11-26 08:23:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268|9266|17
1764145410000|2025-11-26 08:23:30|9269|9267|9269|9267|9269|9267|9269|9267|24
1764145430000|2025-11-26 08:23:50|9270||9270||9270||9270||2
1764145440000|2025-11-26 08:24:00||9268||9268||9268||9268|0
1764145450000|2025-11-26 08:24:10|9271|9269.5|9271.5|9269.5|9272|9270|9271|9269.5|19
1764145470000|2025-11-26 08:24:30|9272|9270|9269|9267|9272|9270|9269|9267|2
1764145480000|2025-11-26 08:24:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|5
1764145490000|2025-11-26 08:24:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1764145510000|2025-11-26 08:25:10|9269|9267|9269|9267|9269|9267|9269|9267|1
1764145520000|2025-11-26 08:25:20|9268|9266|9269|9267|9269|9267|9268|9266|1
1764145530000|2025-11-26 08:25:30|9268|9266|9268|9266|9268|9266|9268|9266|0
1764145540000|2025-11-26 08:25:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9268|9266|3
1764145550000|2025-11-26 08:25:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|22
1764145560000|2025-11-26 08:26:00|9267|9265|9267|9265|9267|9265|9266.5|9264.5|5
1764145570000|2025-11-26 08:26:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1764145590000|2025-11-26 08:26:30|9268|9266|9268|9266|9268|9266|9268|9266|49
1764145600000|2025-11-26 08:26:40|9267.5|9265.5|9268|9266|9268|9266|9267|9265|17
1764145650000|2025-11-26 08:27:30|9269|9267|9268|9266|9269|9267|9268|9266|12
1764145680000|2025-11-26 08:28:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1764145710000|2025-11-26 08:28:30|||||||||3
1764145730000|2025-11-26 08:28:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|0
1764145740000|2025-11-26 08:29:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|80
1764145750000|2025-11-26 08:29:10|9269|9267|9269|9267|9269|9267|9269|9267|1
1764145760000|2025-11-26 08:29:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|21
1764145770000|2025-11-26 08:29:30|9269|9267|9269|9267|9269|9267|9269|9267|3
1764145780000|2025-11-26 08:29:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|0
1764145790000|2025-11-26 08:29:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|32
1764145800000|2025-11-26 08:30:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|6
1764145830000|2025-11-26 08:30:30|9270|9268|9270|9268|9270|9268|9270|9268|7
1764145840000|2025-11-26 08:30:40|||||||||2
1764145850000|2025-11-26 08:30:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1764145860000|2025-11-26 08:31:00|||||||||6
1764145870000|2025-11-26 08:31:10|9269|9267|9269|9267|9269|9267|9269|9267|6
1764145880000|2025-11-26 08:31:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1764145920000|2025-11-26 08:32:00|||||||||50
1764145930000|2025-11-26 08:32:10|9270|9268|9270|9268|9270|9268|9270|9268|86
1764145940000|2025-11-26 08:32:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|1
1764145950000|2025-11-26 08:32:30|9269.5|9267.5|9269|9267|9270|9268|9269|9267|249
1764145960000|2025-11-26 08:32:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1764145980000|2025-11-26 08:33:00|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|62
1764145990000|2025-11-26 08:33:10|||||||||10
1764146020000|2025-11-26 08:33:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|57
1764146030000|2025-11-26 08:33:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1764146040000|2025-11-26 08:34:00|9271|9269|9272|9270|9272|9270|9271|9269|7
1764146050000|2025-11-26 08:34:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1764146060000|2025-11-26 08:34:20|9272|9270|9272|9270|9272|9270|9271.5|9269.5|0
1764146070000|2025-11-26 08:34:30|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|5
1764146080000|2025-11-26 08:34:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|153
1764146090000|2025-11-26 08:34:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1764146100000|2025-11-26 08:35:00|9273|9271|9273|9271|9273.5|9271.5|9273|9271|111
1764146110000|2025-11-26 08:35:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273|9271|10
1764146120000|2025-11-26 08:35:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|25
1764146130000|2025-11-26 08:35:30|9275|9273|9275|9273|9275|9273|9275|9273|2
1764146140000|2025-11-26 08:35:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|40
1764146150000|2025-11-26 08:35:50|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|1
1764146160000|2025-11-26 08:36:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|20
1764146170000|2025-11-26 08:36:10|9275.5|9273.5|9276|9274|9276|9274|9275|9273|5
1764146180000|2025-11-26 08:36:20|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|1
1764146190000|2025-11-26 08:36:30|9276|9274|9276|9274|9276|9274|9276|9274|1
1764146200000|2025-11-26 08:36:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764146210000|2025-11-26 08:36:50|9276|9274|9275|9273|9276|9274|9275|9273|9
1764146220000|2025-11-26 08:37:00|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|0
1764146250000|2025-11-26 08:37:30|9275|9273|9275|9273|9275|9273|9275|9273|0
1764146270000|2025-11-26 08:37:50|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|0
1764146280000|2025-11-26 08:38:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764146290000|2025-11-26 08:38:10|9275|9273|9276|9274|9276|9274|9275|9273|0
1764146300000|2025-11-26 08:38:20|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|0
1764146350000|2025-11-26 08:39:10|9275|9273|9276|9274|9276|9274|9275|9273|0
1764146370000|2025-11-26 08:39:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|249
1764146380000|2025-11-26 08:39:40|9276|9274|9276|9274|9276|9274|9276|9274|68
1764146410000|2025-11-26 08:40:10|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|0
1764146420000|2025-11-26 08:40:20|9274|9272|9274|9272|9274|9272|9274|9272|4
1764146440000|2025-11-26 08:40:40|9275|9273|9275|9273|9275|9273|9275|9273|0
1764146490000|2025-11-26 08:41:30|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|0
1764146500000|2025-11-26 08:41:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764146520000|2025-11-26 08:42:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274|9272|129
1764146530000|2025-11-26 08:42:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|5
1764146560000|2025-11-26 08:42:40|||||||||2
1764146570000|2025-11-26 08:42:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1764146580000|2025-11-26 08:43:00|9277|9275|9276|9274|9277|9275|9275.5|9273.5|0
1764146590000|2025-11-26 08:43:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|8
1764146600000|2025-11-26 08:43:20|9276.5|9274.5|9278|9276|9278|9276|9276.5|9274.5|117
1764146610000|2025-11-26 08:43:30|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|0
1764146620000|2025-11-26 08:43:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764146630000|2025-11-26 08:43:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1764146640000|2025-11-26 08:44:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|11
1764146660000|2025-11-26 08:44:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1764146700000|2025-11-26 08:45:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|13
1764146730000|2025-11-26 08:45:30|||||||||14
1764146740000|2025-11-26 08:45:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|58
1764146760000|2025-11-26 08:46:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1764146770000|2025-11-26 08:46:10|||||||||6
1764146780000|2025-11-26 08:46:20|9277|9275|9277|9275|9277|9275|9276.5|9274.5|1
1764146790000|2025-11-26 08:46:30|9276|9274|9276|9274|9276|9274|9276|9274|0
1764146800000|2025-11-26 08:46:40|9275.5|9273.5|9276|9274|9276|9274|9275|9273|34
1764146810000|2025-11-26 08:46:50|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|20
1764146820000|2025-11-26 08:47:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|2
1764146840000|2025-11-26 08:47:20|9276|9274|9276|9274|9276|9274|9276|9274|0
1764146850000|2025-11-26 08:47:30|9275|9273|9276|9274|9276|9274|9275|9273|0
1764146860000|2025-11-26 08:47:40|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|61
1764146870000|2025-11-26 08:47:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764146880000|2025-11-26 08:48:00|9276|9274|9276|9274|9276|9274|9275.5|9273.5|136
1764146890000|2025-11-26 08:48:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764146920000|2025-11-26 08:48:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1764146950000|2025-11-26 08:49:10|9275.5|9273.5|9274.5|9272.5|9276|9274|9274.5|9272.5|1
1764146960000|2025-11-26 08:49:20|9275|9273|9275|9273|9275.5|9273.5|9275|9273|43
1764146980000|2025-11-26 08:49:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1764147000000|2025-11-26 08:50:00|||||||||2
1764147010000|2025-11-26 08:50:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|49
1764147020000|2025-11-26 08:50:20|9276|9274|9276|9274|9276|9274|9276|9274|100
1764147030000|2025-11-26 08:50:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|5
1764147040000|2025-11-26 08:50:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|0
1764147050000|2025-11-26 08:50:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|35
1764147100000|2025-11-26 08:51:40|||||||||1
1764147110000|2025-11-26 08:51:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1764147120000|2025-11-26 08:52:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|81
1764147130000|2025-11-26 08:52:10|9277|9275|9277|9275|9277|9275|9277|9275|30
1764147140000|2025-11-26 08:52:20|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|57
1764147150000|2025-11-26 08:52:30|||||||||2
1764147170000|2025-11-26 08:52:50|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|2
1764147190000|2025-11-26 08:53:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|3
1764147200000|2025-11-26 08:53:20|9275|9273|9275|9273|9275.5|9273.5|9275|9273|0
1764147240000|2025-11-26 08:54:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1764147250000|2025-11-26 08:54:10|||||||||1
1764147270000|2025-11-26 08:54:30|||||||||7
1764147300000|2025-11-26 08:55:00|||||||||118
1764147350000|2025-11-26 08:55:50|||||||||4
1764147360000|2025-11-26 08:56:00|||||||||2
1764147370000|2025-11-26 08:56:10|||||||||3
1764147380000|2025-11-26 08:56:20|||||||||1
1764147390000|2025-11-26 08:56:30|||||||||1
1764147400000|2025-11-26 08:56:40|9274|9272|9274|9272|9274|9272|9274|9272|2
1764147410000|2025-11-26 08:56:50|||||||||1
1764147420000|2025-11-26 08:57:00|||||||||1
1764147430000|2025-11-26 08:57:10|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|3
1764147440000|2025-11-26 08:57:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|12
1764147450000|2025-11-26 08:57:30|9274|9272|9274|9272|9274|9272|9274|9272|0
1764147470000|2025-11-26 08:57:50|||||||||50
1764147480000|2025-11-26 08:58:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1764147510000|2025-11-26 08:58:30|||||||||34
1764147530000|2025-11-26 08:58:50|||||||||1
1764147540000|2025-11-26 08:59:00|||||||||2
1764147560000|2025-11-26 08:59:20|||||||||2
1764147570000|2025-11-26 08:59:30|||||||||101
1764147580000|2025-11-26 08:59:40|||||||||1
1764147590000|2025-11-26 08:59:50|||||||||6
1764147600000|2025-11-26 09:00:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1764147610000|2025-11-26 09:00:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|157
1764147620000|2025-11-26 09:00:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|0
1764147650000|2025-11-26 09:00:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1764147670000|2025-11-26 09:01:10|||||||||150
1764147680000|2025-11-26 09:01:20|||||||||2
1764147690000|2025-11-26 09:01:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|0
1764147700000|2025-11-26 09:01:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|0
1764147710000|2025-11-26 09:01:50|||||||||5
1764147720000|2025-11-26 09:02:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|38
1764147740000|2025-11-26 09:02:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|125
1764147750000|2025-11-26 09:02:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1764147760000|2025-11-26 09:02:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|71
1764147770000|2025-11-26 09:02:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1764147780000|2025-11-26 09:03:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|5
1764147790000|2025-11-26 09:03:10|9274|9272|9274|9272|9274.5|9272.5|9274|9272|9
1764147800000|2025-11-26 09:03:20|||||||||1
1764147810000|2025-11-26 09:03:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|6
1764147830000|2025-11-26 09:03:50|9274|9272|9274|9272|9274|9272|9274|9272|0
1764147840000|2025-11-26 09:04:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|103
1764147850000|2025-11-26 09:04:10|9275.5|9273.5|9277|9275|9277|9275|9275.5|9273.5|51
1764147860000|2025-11-26 09:04:20|||||||||63
1764147870000|2025-11-26 09:04:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764147880000|2025-11-26 09:04:40|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|5
1764147900000|2025-11-26 09:05:00|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|0
1764147910000|2025-11-26 09:05:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1764147930000|2025-11-26 09:05:30|9278|9276|9278|9276|9278|9276|9278|9276|22
1764147940000|2025-11-26 09:05:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1764147950000|2025-11-26 09:05:50|9278|9276|9278|9276|9278|9276|9278|9276|0
1764147970000|2025-11-26 09:06:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|0
1764147980000|2025-11-26 09:06:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764147990000|2025-11-26 09:06:30|9278|9276|9278|9276|9278|9276|9278|9276|1
1764148000000|2025-11-26 09:06:40|||||||||9
1764148020000|2025-11-26 09:07:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1764148030000|2025-11-26 09:07:10|9278|9276|9278|9276|9278|9276|9278|9276|4
1764148040000|2025-11-26 09:07:20|9277|9275|9277|9275|9277.5|9275.5|9277|9275|106
1764148060000|2025-11-26 09:07:40|||||||||1
1764148070000|2025-11-26 09:07:50|||||||||3
1764148080000|2025-11-26 09:08:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1764148100000|2025-11-26 09:08:20|||||||||20
1764148120000|2025-11-26 09:08:40|||||||||10
1764148130000|2025-11-26 09:08:50|||||||||4
1764148150000|2025-11-26 09:09:10|||||||||1
1764148160000|2025-11-26 09:09:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|38
1764148170000|2025-11-26 09:09:30|||||||||1
1764148180000|2025-11-26 09:09:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|2
1764148200000|2025-11-26 09:10:00|9274|9272|9275|9273|9275.5|9273.5|9274|9272|3
1764148210000|2025-11-26 09:10:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|45
1764148220000|2025-11-26 09:10:20|9275|9273|9275|9273|9275|9273|9275|9273|0
1764148230000|2025-11-26 09:10:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|2
1764148240000|2025-11-26 09:10:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1764148250000|2025-11-26 09:10:50|9275|9273|9275|9273|9275.5|9273.5|9275|9273|1
1764148260000|2025-11-26 09:11:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1764148270000|2025-11-26 09:11:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1764148280000|2025-11-26 09:11:20|||||||||4
1764148290000|2025-11-26 09:11:30|||||||||9
1764148320000|2025-11-26 09:12:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1764148330000|2025-11-26 09:12:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|29
1764148340000|2025-11-26 09:12:20|||||||||16
1764148350000|2025-11-26 09:12:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|3
1764148360000|2025-11-26 09:12:40|||||||||5
1764148370000|2025-11-26 09:12:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|0
1764148380000|2025-11-26 09:13:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1764148390000|2025-11-26 09:13:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1764148400000|2025-11-26 09:13:20|||||||||12
1764148410000|2025-11-26 09:13:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1764148420000|2025-11-26 09:13:40|9276|9274|9276|9274|9276|9274|9276|9274|23
1764148450000|2025-11-26 09:14:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1764148460000|2025-11-26 09:14:20|9278|9276|9278|9276|9278|9276|9278|9276|18
1764148470000|2025-11-26 09:14:30|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|137
1764148490000|2025-11-26 09:14:50|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|220
1764148500000|2025-11-26 09:15:00|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|5
1764148510000|2025-11-26 09:15:10|9277.5|9275.5|9278|9276|9278|9276|9277|9275|12
1764148520000|2025-11-26 09:15:20|||||||||4
1764148530000|2025-11-26 09:15:30|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|9
1764148540000|2025-11-26 09:15:40|9278|9276|9278|9276|9278|9276|9278|9276|14
1764148550000|2025-11-26 09:15:50|||||||||8
1764148560000|2025-11-26 09:16:00|||||||||1
1764148570000|2025-11-26 09:16:10|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|0
1764148640000|2025-11-26 09:17:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|2
1764148650000|2025-11-26 09:17:30|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|2
1764148670000|2025-11-26 09:17:50|||||||||1
1764148680000|2025-11-26 09:18:00|||||||||210
1764148690000|2025-11-26 09:18:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|5
1764148700000|2025-11-26 09:18:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1764148710000|2025-11-26 09:18:30|9279|9277|9279|9277|9279|9277|9279|9277|1
1764148720000|2025-11-26 09:18:40|9278|9276|9277.5|9275.5|9278|9276|9276|9274|425
1764148730000|2025-11-26 09:18:50|||||||||11
1764148740000|2025-11-26 09:19:00|||||||||2
1764148750000|2025-11-26 09:19:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1764148780000|2025-11-26 09:19:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|127
1764148800000|2025-11-26 09:20:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1764148810000|2025-11-26 09:20:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|24
1764148860000|2025-11-26 09:21:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1764148890000|2025-11-26 09:21:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764148900000|2025-11-26 09:21:40|9278|9276|9278|9276|9278|9276|9277.5|9275.5|0
1764148910000|2025-11-26 09:21:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764148920000|2025-11-26 09:22:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|0
1764148930000|2025-11-26 09:22:10|9278|9276|9278|9276|9278|9276|9278|9276|0
1764148940000|2025-11-26 09:22:20|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|0
1764148950000|2025-11-26 09:22:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|15
1764148970000|2025-11-26 09:22:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|19
1764148980000|2025-11-26 09:23:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|4
1764149010000|2025-11-26 09:23:30|9277|9275|9277|9275|9277|9275|9277|9275|0
1764149020000|2025-11-26 09:23:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1764149040000|2025-11-26 09:24:00|9277|9275|9277|9275|9277|9275|9277|9275|236
1764149050000|2025-11-26 09:24:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|5
1764149070000|2025-11-26 09:24:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|0
1764149080000|2025-11-26 09:24:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|59
1764149110000|2025-11-26 09:25:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|202
1764149120000|2025-11-26 09:25:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1764149150000|2025-11-26 09:25:50|||||||||7
1764149180000|2025-11-26 09:26:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1764149210000|2025-11-26 09:26:50|||||||||1
1764149220000|2025-11-26 09:27:00|||||||||1
1764149230000|2025-11-26 09:27:10|||||||||2
1764149240000|2025-11-26 09:27:20|||||||||1
1764149250000|2025-11-26 09:27:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1764149260000|2025-11-26 09:27:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|27
1764149270000|2025-11-26 09:27:50|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|28
1764149280000|2025-11-26 09:28:00|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|2
1764149290000|2025-11-26 09:28:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1764149300000|2025-11-26 09:28:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|47
1764149310000|2025-11-26 09:28:30|||||||||13
1764149320000|2025-11-26 09:28:40|9273|9271|9273|9271|9273|9271|9273|9271|74
1764149330000|2025-11-26 09:28:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1764149350000|2025-11-26 09:29:10|9273|9271|9273|9271|9273|9271|9273|9271|7
1764149360000|2025-11-26 09:29:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1764149370000|2025-11-26 09:29:30|9273|9271|9273|9271|9273.5|9271.5|9273|9271|12
1764149380000|2025-11-26 09:29:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|1
1764149400000|2025-11-26 09:30:00|||||||||1
1764149410000|2025-11-26 09:30:10|||||||||10
1764149440000|2025-11-26 09:30:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|113
1764149450000|2025-11-26 09:30:50|9274|9272|9274|9272|9274|9272|9274|9272|14
1764149460000|2025-11-26 09:31:00|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|1
1764149470000|2025-11-26 09:31:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|26
1764149480000|2025-11-26 09:31:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1764149490000|2025-11-26 09:31:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|589
1764149500000|2025-11-26 09:31:40|||||||||1
1764149510000|2025-11-26 09:31:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1764149520000|2025-11-26 09:32:00|9273|9271|9273|9271|9273|9271|9273|9271|0
1764149550000|2025-11-26 09:32:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|12
1764149560000|2025-11-26 09:32:40|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|6
1764149600000|2025-11-26 09:33:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1764149610000|2025-11-26 09:33:30|9272|9270|9272|9270|9272|9270|9272|9270|0
1764149630000|2025-11-26 09:33:50|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|4
1764149640000|2025-11-26 09:34:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1764149670000|2025-11-26 09:34:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|7
1764149700000|2025-11-26 09:35:00|9272|9270|9272|9270|9272|9270|9272|9270|0
1764149730000|2025-11-26 09:35:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1764149740000|2025-11-26 09:35:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1764149750000|2025-11-26 09:35:50|||||||||10
1764149780000|2025-11-26 09:36:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1764149790000|2025-11-26 09:36:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|0
1764149800000|2025-11-26 09:36:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|0
1764149870000|2025-11-26 09:37:50|||||||||5
1764149890000|2025-11-26 09:38:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1764149940000|2025-11-26 09:39:00|9271|9269|9271|9269|9271|9269|9271|9269|1
1764149950000|2025-11-26 09:39:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1764149980000|2025-11-26 09:39:40|||||||||1
1764150010000|2025-11-26 09:40:10|||||||||1
1764150020000|2025-11-26 09:40:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1764150030000|2025-11-26 09:40:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|186
1764150040000|2025-11-26 09:40:40|||||||||4
1764150050000|2025-11-26 09:40:50|||||||||1
1764150060000|2025-11-26 09:41:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1764150080000|2025-11-26 09:41:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1764150100000|2025-11-26 09:41:40|9272|9270|9272|9270|9272|9270|9272|9270|7
1764150110000|2025-11-26 09:41:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|11
1764150120000|2025-11-26 09:42:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1764150130000|2025-11-26 09:42:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1764150140000|2025-11-26 09:42:20|||||||||25
1764150150000|2025-11-26 09:42:30|9274|9272|9274|9272|9274|9272|9274|9272|25
1764150160000|2025-11-26 09:42:40|||||||||15
1764150170000|2025-11-26 09:42:50|||||||||83
1764150180000|2025-11-26 09:43:00|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|42
1764150190000|2025-11-26 09:43:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|0
1764150210000|2025-11-26 09:43:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|201
1764150220000|2025-11-26 09:43:40|9275.5|9273.5|9276|9274|9276|9274|9275|9273|117
1764150230000|2025-11-26 09:43:50|||||||||8
1764150240000|2025-11-26 09:44:00|||||||||26
1764150290000|2025-11-26 09:44:50|9275|9273|9275|9273|9275|9273|9275|9273|1
1764150350000|2025-11-26 09:45:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|1
1764150360000|2025-11-26 09:46:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1764150370000|2025-11-26 09:46:10|||||||||12
1764150380000|2025-11-26 09:46:20|9277|9275|9277|9275|9277|9275|9277|9275|5
1764150390000|2025-11-26 09:46:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1764150400000|2025-11-26 09:46:40|||||||||1
1764150500000|2025-11-26 09:48:20|||||||||6
1764150540000|2025-11-26 09:49:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|71
1764150560000|2025-11-26 09:49:20|||||||||18
1764150570000|2025-11-26 09:49:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|30
1764150580000|2025-11-26 09:49:40|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|7
1764150590000|2025-11-26 09:49:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|2
1764150600000|2025-11-26 09:50:00|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|28
1764150610000|2025-11-26 09:50:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764150630000|2025-11-26 09:50:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|1
1764150640000|2025-11-26 09:50:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1764150660000|2025-11-26 09:51:00|9276|9274|9276|9274|9276|9274|9276|9274|66
1764150670000|2025-11-26 09:51:10|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|1
1764150690000|2025-11-26 09:51:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764150700000|2025-11-26 09:51:40|||||||||3
1764150710000|2025-11-26 09:51:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|30
1764150720000|2025-11-26 09:52:00|9275|9273|9274.5|9272.5|9275|9273|9274|9272|51
1764150730000|2025-11-26 09:52:10|9274|9272|9274|9272|9274.5|9272.5|9274|9272|0
1764150740000|2025-11-26 09:52:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1764150760000|2025-11-26 09:52:40|9275|9273|9275|9273|9275|9273|9275|9273|0
1764150770000|2025-11-26 09:52:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1764150780000|2025-11-26 09:53:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|9
1764150790000|2025-11-26 09:53:10|9275|9273|9275|9273|9275|9273|9274|9272|20
1764150810000|2025-11-26 09:53:30|9274|9272|9274|9272|9274|9272|9274|9272|13
1764150820000|2025-11-26 09:53:40|||||||||223
1764150830000|2025-11-26 09:53:50|||||||||1
1764150840000|2025-11-26 09:54:00|||||||||42
1764150860000|2025-11-26 09:54:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|6
1764150870000|2025-11-26 09:54:30|9274|9272|9273|9271|9274|9272|9272.5|9270.5|37
1764150880000|2025-11-26 09:54:40|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|25
1764150890000|2025-11-26 09:54:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|37
1764150900000|2025-11-26 09:55:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1764150950000|2025-11-26 09:55:50|9272|9270|9272|9270|9272|9270|9272|9270|1
1764150960000|2025-11-26 09:56:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1764150970000|2025-11-26 09:56:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|22
1764150980000|2025-11-26 09:56:20|||||||||66
1764150990000|2025-11-26 09:56:30|||||||||100
1764151000000|2025-11-26 09:56:40|9274|9272|9274|9272|9274|9272|9274|9272|53
1764151020000|2025-11-26 09:57:00|||||||||1
1764151040000|2025-11-26 09:57:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|23
1764151060000|2025-11-26 09:57:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1764151100000|2025-11-26 09:58:20|9275|9273|9275|9273|9275.5|9273.5|9275|9273|108
1764151110000|2025-11-26 09:58:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1764151120000|2025-11-26 09:58:40|||||||||1
1764151140000|2025-11-26 09:59:00|9276|9274|9276|9274|9276|9274|9276|9274|20
1764151150000|2025-11-26 09:59:10|||||||||4
1764151190000|2025-11-26 09:59:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|11
1764151200000|2025-11-26 10:00:00|||||||||150
1764151250000|2025-11-26 10:00:50|||||||||1
1764151260000|2025-11-26 10:01:00|||||||||5
1764151280000|2025-11-26 10:01:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1764151300000|2025-11-26 10:01:40|||||||||2
1764151330000|2025-11-26 10:02:10|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|14
1764151350000|2025-11-26 10:02:30|||||||||182
1764151360000|2025-11-26 10:02:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1764151370000|2025-11-26 10:02:50|9277|9275|9278|9276|9278|9276|9277|9275|40
1764151380000|2025-11-26 10:03:00|9279.5|9277.5|9281|9279|9281|9279|9279|9277|95
1764151390000|2025-11-26 10:03:10|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|87
1764151400000|2025-11-26 10:03:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|0
1764151410000|2025-11-26 10:03:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|3
1764151420000|2025-11-26 10:03:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|2
1764151430000|2025-11-26 10:03:50|||||||||51
1764151440000|2025-11-26 10:04:00|||||||||8
1764151450000|2025-11-26 10:04:10|||||||||1
1764151470000|2025-11-26 10:04:30|9281|9279|9281|9279|9281|9279|9281|9279|90
1764151510000|2025-11-26 10:05:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|4
1764151520000|2025-11-26 10:05:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|43
1764151540000|2025-11-26 10:05:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|17
1764151560000|2025-11-26 10:06:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1764151580000|2025-11-26 10:06:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|0
1764151590000|2025-11-26 10:06:30|9282|9280|9280|9278|9282|9280|9280|9278|0
1764151610000|2025-11-26 10:06:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1764151620000|2025-11-26 10:07:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|1
1764151660000|2025-11-26 10:07:40|9280|9278|9280|9278|9280.5|9278.5|9280|9278|1
1764151700000|2025-11-26 10:08:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764151710000|2025-11-26 10:08:30|9281|9279|9281|9279|9281|9279|9281|9279|2
1764151720000|2025-11-26 10:08:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|45
1764151730000|2025-11-26 10:08:50|9280|9278|9280|9278|9280|9278|9280|9278|9
1764151740000|2025-11-26 10:09:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764151750000|2025-11-26 10:09:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|27
1764151800000|2025-11-26 10:10:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1764151820000|2025-11-26 10:10:20|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|5
1764151830000|2025-11-26 10:10:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|0
1764151840000|2025-11-26 10:10:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|11
1764151870000|2025-11-26 10:11:10|9278|9276|9278|9276|9278|9276|9278|9276|0
1764151880000|2025-11-26 10:11:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|1
1764151890000|2025-11-26 10:11:30|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|0
1764151900000|2025-11-26 10:11:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764151910000|2025-11-26 10:11:50|||||||||4
1764151920000|2025-11-26 10:12:00|||||||||4
1764151930000|2025-11-26 10:12:10|9277|9275|9277|9275|9277|9275|9277|9275|7
1764151940000|2025-11-26 10:12:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|3
1764151950000|2025-11-26 10:12:30|||||||||3
1764151970000|2025-11-26 10:12:50|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|1
1764151990000|2025-11-26 10:13:10|||||||||1
1764152000000|2025-11-26 10:13:20|||||||||1
1764152010000|2025-11-26 10:13:30|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|44
1764152020000|2025-11-26 10:13:40|||||||||2
1764152030000|2025-11-26 10:13:50|||||||||1
1764152040000|2025-11-26 10:14:00|||||||||3
1764152050000|2025-11-26 10:14:10|9276|9274|9276|9274|9276|9274|9276|9274|2
1764152060000|2025-11-26 10:14:20|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|23
1764152070000|2025-11-26 10:14:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1764152080000|2025-11-26 10:14:40|||||||||1
1764152090000|2025-11-26 10:14:50|9277|9275|9277|9275|9277|9275|9277|9275|14
1764152110000|2025-11-26 10:15:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1764152180000|2025-11-26 10:16:20|||||||||20
1764152190000|2025-11-26 10:16:30|||||||||3
1764152220000|2025-11-26 10:17:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1764152230000|2025-11-26 10:17:10|9279|9277|9278|9276|9279.5|9277.5|9278|9276|94
1764152300000|2025-11-26 10:18:20|||||||||36
1764152310000|2025-11-26 10:18:30|||||||||53
1764152320000|2025-11-26 10:18:40|||||||||28
1764152340000|2025-11-26 10:19:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1764152400000|2025-11-26 10:20:00|||||||||1
1764152410000|2025-11-26 10:20:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|1
1764152430000|2025-11-26 10:20:30|9279|9277|9279|9277|9279|9277|9279|9277|0
1764152440000|2025-11-26 10:20:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|47
1764152470000|2025-11-26 10:21:10|9279|9277|9279|9277|9279|9277|9278.5|9276.5|0
1764152480000|2025-11-26 10:21:20|||||||||280
1764152490000|2025-11-26 10:21:30|9278|9276|9278|9276|9278|9276|9278|9276|134
1764152500000|2025-11-26 10:21:40|||||||||5
1764152510000|2025-11-26 10:21:50|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|0
1764152530000|2025-11-26 10:22:10|||||||||1
1764152550000|2025-11-26 10:22:30|9280|9278|9279|9277|9280|9278|9278|9276|79
1764152560000|2025-11-26 10:22:40|9278.5|9276.5|9278|9276|9279|9277|9278|9276|4
1764152570000|2025-11-26 10:22:50|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|0
1764152640000|2025-11-26 10:24:00|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277|9275|28
1764152650000|2025-11-26 10:24:10|9280|9278|9278|9276|9280|9278|9277.5|9275.5|111
1764152660000|2025-11-26 10:24:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|5
1764152670000|2025-11-26 10:24:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1764152690000|2025-11-26 10:24:50|9278|9276|9278|9276|9278|9276|9278|9276|14
1764152700000|2025-11-26 10:25:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|34
1764152710000|2025-11-26 10:25:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|50
1764152730000|2025-11-26 10:25:30|||||||||16
1764152750000|2025-11-26 10:25:50|9280|9278|9280|9278|9280|9278|9279.5|9277.5|36
1764152760000|2025-11-26 10:26:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|0
1764152770000|2025-11-26 10:26:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|42
1764152780000|2025-11-26 10:26:20|||||||||2
1764152800000|2025-11-26 10:26:40|9280|9278|9280|9278|9280|9278|9280|9278|3
1764152810000|2025-11-26 10:26:50|||||||||2
1764152830000|2025-11-26 10:27:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764152840000|2025-11-26 10:27:20|9280|9278|9280|9278|9280|9278|9280|9278|0
1764152850000|2025-11-26 10:27:30|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|18
1764152860000|2025-11-26 10:27:40|9281|9279|9282|9280|9282|9280|9281|9279|2
1764152880000|2025-11-26 10:28:00|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|0
1764152920000|2025-11-26 10:28:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1764152930000|2025-11-26 10:28:50|||||||||6
1764152940000|2025-11-26 10:29:00|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|10
1764152950000|2025-11-26 10:29:10|||||||||2
1764152980000|2025-11-26 10:29:40|||||||||2
1764153000000|2025-11-26 10:30:00|||||||||1
1764153010000|2025-11-26 10:30:10|9283|9281|9283|9281|9283|9281|9283|9281|0
1764153040000|2025-11-26 10:30:40|9282|9280|9283|9281|9283|9281|9282|9280|0
1764153080000|2025-11-26 10:31:20|9284|9282|9284|9282|9284|9282|9284|9282|1
1764153090000|2025-11-26 10:31:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764153100000|2025-11-26 10:31:40|9283|9281|9283|9281|9283|9281|9283|9281|7
1764153110000|2025-11-26 10:31:50|9284|9282|9284|9282|9284|9282|9284|9282|0
1764153120000|2025-11-26 10:32:00|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|10
1764153150000|2025-11-26 10:32:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764153160000|2025-11-26 10:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1764153170000|2025-11-26 10:32:50|||||||||10
1764153180000|2025-11-26 10:33:00|9285|9283|9285|9283|9285|9283|9285|9283|10
1764153190000|2025-11-26 10:33:10|9284|9282|9285|9282|9285|9282|9284|9282|7
1764153200000|2025-11-26 10:33:20|9284|9283|9285|9283|9285|9283|9284|9283|0
1764153220000|2025-11-26 10:33:40|||||||||104
1764153230000|2025-11-26 10:33:50|9284|9282|9284|9282|9284|9282|9284|9282|29
1764153240000|2025-11-26 10:34:00|9285||9284||9285||9284||0
1764153250000|2025-11-26 10:34:10|9285||9284||9285||9284||0
1764153260000|2025-11-26 10:34:20|9285|9283|9285|9283|9285|9283|9285|9283|0
1764153290000|2025-11-26 10:34:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|2
1764153340000|2025-11-26 10:35:40|||||||||26
1764153350000|2025-11-26 10:35:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1764153390000|2025-11-26 10:36:30|9284|9282|9284|9282|9284|9282|9284|9282|0
1764153410000|2025-11-26 10:36:50|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|1
1764153420000|2025-11-26 10:37:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1764153430000|2025-11-26 10:37:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|15
1764153450000|2025-11-26 10:37:30|||||||||42
1764153470000|2025-11-26 10:37:50|9286|9284|9286|9284|9286.5|9284.5|9286|9284|25
1764153480000|2025-11-26 10:38:00|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|207
1764153490000|2025-11-26 10:38:10|||||||||8
1764153500000|2025-11-26 10:38:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|89
1764153510000|2025-11-26 10:38:30|||||||||21
1764153520000|2025-11-26 10:38:40|||||||||14
1764153530000|2025-11-26 10:38:50|||||||||3
1764153540000|2025-11-26 10:39:00|9286|9284|9286|9284|9286|9284|9286|9284|4
1764153550000|2025-11-26 10:39:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1764153600000|2025-11-26 10:40:00|||||||||1
1764153610000|2025-11-26 10:40:10|||||||||8
1764153620000|2025-11-26 10:40:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|0
1764153630000|2025-11-26 10:40:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|0
1764153670000|2025-11-26 10:41:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|0
1764153680000|2025-11-26 10:41:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|26
1764153690000|2025-11-26 10:41:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1764153700000|2025-11-26 10:41:40|||||||||12
1764153710000|2025-11-26 10:41:50|||||||||2
1764153730000|2025-11-26 10:42:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1764153740000|2025-11-26 10:42:20|9286|9284|9286|9284|9286|9284|9286|9284|150
1764153750000|2025-11-26 10:42:30|9285|9283|9285|9283|9285|9283|9285|9283|5
1764153790000|2025-11-26 10:43:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1764153800000|2025-11-26 10:43:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|0
1764153840000|2025-11-26 10:44:00|||||||||8
1764153850000|2025-11-26 10:44:10|9286|9284|9286|9284|9286|9284|9286|9284|0
1764153860000|2025-11-26 10:44:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|0
1764153870000|2025-11-26 10:44:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|0
1764153890000|2025-11-26 10:44:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|33
1764153900000|2025-11-26 10:45:00|9286|9284|9286|9284|9286|9284|9286|9284|1
1764153910000|2025-11-26 10:45:10|9285|9283|9285|9283|9285|9283|9285|9283|0
1764153920000|2025-11-26 10:45:20|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|0
1764153960000|2025-11-26 10:46:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|3
1764153970000|2025-11-26 10:46:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|14
1764153980000|2025-11-26 10:46:20|||||||||1
1764153990000|2025-11-26 10:46:30|||||||||63
1764154000000|2025-11-26 10:46:40|||||||||1
1764154010000|2025-11-26 10:46:50|||||||||1
1764154020000|2025-11-26 10:47:00|||||||||1
1764154030000|2025-11-26 10:47:10|||||||||5
1764154040000|2025-11-26 10:47:20|9286|9284|9286|9284|9286|9284|9286|9284|17
1764154050000|2025-11-26 10:47:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1764154090000|2025-11-26 10:48:10|||||||||90
1764154100000|2025-11-26 10:48:20|9285|9283|9285|9283|9285|9283|9284.5|9282.5|18
1764154120000|2025-11-26 10:48:40|||||||||1
1764154130000|2025-11-26 10:48:50|||||||||1
1764154140000|2025-11-26 10:49:00|9285.5|9283.5|9286|9284|9286|9284|9285|9283|46
1764154150000|2025-11-26 10:49:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|43
1764154190000|2025-11-26 10:49:50|9286|9284|9286|9284|9286|9284|9286|9284|0
1764154200000|2025-11-26 10:50:00|||||||||1
1764154210000|2025-11-26 10:50:10|||||||||15
1764154240000|2025-11-26 10:50:40|||||||||2
1764154250000|2025-11-26 10:50:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|0
1764154260000|2025-11-26 10:51:00|||||||||153
1764154280000|2025-11-26 10:51:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1764154290000|2025-11-26 10:51:30|9284|9282|9284|9282|9284|9282|9284|9282|7
1764154300000|2025-11-26 10:51:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764154310000|2025-11-26 10:51:50|||||||||55
1764154320000|2025-11-26 10:52:00|||||||||1
1764154330000|2025-11-26 10:52:10|||||||||7
1764154340000|2025-11-26 10:52:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1764154370000|2025-11-26 10:52:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|79
1764154400000|2025-11-26 10:53:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|46
1764154410000|2025-11-26 10:53:30|9286|9284|9286|9284|9286|9284|9286|9284|0
1764154430000|2025-11-26 10:53:50|||||||||3
1764154440000|2025-11-26 10:54:00|||||||||7
1764154460000|2025-11-26 10:54:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1764154470000|2025-11-26 10:54:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1764154480000|2025-11-26 10:54:40|||||||||4
1764154490000|2025-11-26 10:54:50|9288|9286|9288|9286|9288|9286|9288|9286|2
1764154500000|2025-11-26 10:55:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1764154510000|2025-11-26 10:55:10|9288|9286|9288|9286|9288|9286|9288|9286|10
1764154520000|2025-11-26 10:55:20|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|17
1764154530000|2025-11-26 10:55:30|||||||||62
1764154540000|2025-11-26 10:55:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|13
1764154580000|2025-11-26 10:56:20|||||||||6
1764154610000|2025-11-26 10:56:50|9287|9285|9286|9284|9287|9285|9286|9284|1
1764154620000|2025-11-26 10:57:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|23
1764154630000|2025-11-26 10:57:10|9286|9284|9286|9284|9286|9284|9286|9284|11
1764154640000|2025-11-26 10:57:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1764154650000|2025-11-26 10:57:30|9285|9283|9285|9283|9285|9283|9285|9283|7
1764154670000|2025-11-26 10:57:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1764154690000|2025-11-26 10:58:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|13
1764154700000|2025-11-26 10:58:20|||||||||2
1764154720000|2025-11-26 10:58:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|30
1764154730000|2025-11-26 10:58:50|9285|9283|9285|9283|9285|9283|9285|9283|2
1764154740000|2025-11-26 10:59:00|||||||||8
1764154750000|2025-11-26 10:59:10|||||||||12
1764154770000|2025-11-26 10:59:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|34
1764154790000|2025-11-26 10:59:50|9284|9282|9284|9282|9284|9282|9284|9282|3
1764154800000|2025-11-26 11:00:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|20
1764154810000|2025-11-26 11:00:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1764154830000|2025-11-26 11:00:30|9285|9283|9285|9283|9285|9283|9285|9283|283
1764154850000|2025-11-26 11:00:50|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|8
1764154860000|2025-11-26 11:01:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284|9282|6
1764154880000|2025-11-26 11:01:20|||||||||4
1764154890000|2025-11-26 11:01:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1764154910000|2025-11-26 11:01:50|||||||||7
1764154940000|2025-11-26 11:02:20|||||||||2
1764154950000|2025-11-26 11:02:30|||||||||1
1764154960000|2025-11-26 11:02:40|||||||||6
1764154970000|2025-11-26 11:02:50|||||||||8
1764154980000|2025-11-26 11:03:00|||||||||1
1764154990000|2025-11-26 11:03:10|||||||||1
1764155000000|2025-11-26 11:03:20|||||||||23
1764155010000|2025-11-26 11:03:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|31
1764155020000|2025-11-26 11:03:40|||||||||3
1764155030000|2025-11-26 11:03:50|||||||||6
1764155040000|2025-11-26 11:04:00|||||||||1
1764155050000|2025-11-26 11:04:10|||||||||1
1764155060000|2025-11-26 11:04:20|||||||||10
1764155070000|2025-11-26 11:04:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|2
1764155080000|2025-11-26 11:04:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1764155090000|2025-11-26 11:04:50|||||||||7
1764155100000|2025-11-26 11:05:00|||||||||3
1764155110000|2025-11-26 11:05:10|||||||||4
1764155120000|2025-11-26 11:05:20|||||||||12
1764155130000|2025-11-26 11:05:30|||||||||1
1764155140000|2025-11-26 11:05:40|||||||||11
1764155150000|2025-11-26 11:05:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1764155160000|2025-11-26 11:06:00|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|44
1764155180000|2025-11-26 11:06:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|29
1764155190000|2025-11-26 11:06:30|||||||||2
1764155200000|2025-11-26 11:06:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1764155210000|2025-11-26 11:06:50|||||||||8
1764155220000|2025-11-26 11:07:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1764155260000|2025-11-26 11:07:40|||||||||3
1764155270000|2025-11-26 11:07:50|||||||||7
1764155290000|2025-11-26 11:08:10|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|2
1764155310000|2025-11-26 11:08:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1764155320000|2025-11-26 11:08:40|9282|9280|9282|9280|9282|9280|9282|9280|16
1764155330000|2025-11-26 11:08:50|||||||||1
1764155350000|2025-11-26 11:09:10|||||||||3
1764155360000|2025-11-26 11:09:20|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|24
1764155370000|2025-11-26 11:09:30|9281|9279|9281|9279|9281|9279|9281|9279|2
1764155380000|2025-11-26 11:09:40|||||||||1
1764155390000|2025-11-26 11:09:50|||||||||10
1764155400000|2025-11-26 11:10:00|||||||||1
1764155410000|2025-11-26 11:10:10|||||||||7
1764155420000|2025-11-26 11:10:20|||||||||3
1764155430000|2025-11-26 11:10:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|4
1764155450000|2025-11-26 11:10:50|||||||||8
1764155460000|2025-11-26 11:11:00|||||||||2
1764155470000|2025-11-26 11:11:10|||||||||1
1764155480000|2025-11-26 11:11:20|||||||||16
1764155490000|2025-11-26 11:11:30|||||||||1
1764155500000|2025-11-26 11:11:40|||||||||4
1764155510000|2025-11-26 11:11:50|||||||||11
1764155520000|2025-11-26 11:12:00|||||||||1
1764155540000|2025-11-26 11:12:20|||||||||10
1764155550000|2025-11-26 11:12:30|||||||||13
1764155560000|2025-11-26 11:12:40|||||||||1
1764155570000|2025-11-26 11:12:50|||||||||10
1764155580000|2025-11-26 11:13:00|||||||||1
1764155590000|2025-11-26 11:13:10|||||||||1
1764155600000|2025-11-26 11:13:20|||||||||16
1764155610000|2025-11-26 11:13:30|||||||||1
1764155620000|2025-11-26 11:13:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|8
1764155640000|2025-11-26 11:14:00|||||||||10
1764155650000|2025-11-26 11:14:10|||||||||2
1764155660000|2025-11-26 11:14:20|||||||||16
1764155670000|2025-11-26 11:14:30|||||||||1
1764155680000|2025-11-26 11:14:40|||||||||2
1764155690000|2025-11-26 11:14:50|||||||||1
1764155700000|2025-11-26 11:15:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|76
1764155710000|2025-11-26 11:15:10|||||||||5
1764155740000|2025-11-26 11:15:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1764155750000|2025-11-26 11:15:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|43
1764155770000|2025-11-26 11:16:10|||||||||7
1764155780000|2025-11-26 11:16:20|||||||||15
1764155800000|2025-11-26 11:16:40|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1764155810000|2025-11-26 11:16:50|||||||||9
1764155820000|2025-11-26 11:17:00|||||||||5
1764155830000|2025-11-26 11:17:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|0
1764155840000|2025-11-26 11:17:20|||||||||9
1764155850000|2025-11-26 11:17:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1764155880000|2025-11-26 11:18:00|||||||||2
1764155890000|2025-11-26 11:18:10|||||||||7
1764155930000|2025-11-26 11:18:50|||||||||6
1764155950000|2025-11-26 11:19:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|43
1764155960000|2025-11-26 11:19:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1764155990000|2025-11-26 11:19:50|||||||||5
1764156000000|2025-11-26 11:20:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1764156020000|2025-11-26 11:20:20|||||||||9
1764156040000|2025-11-26 11:20:40|||||||||9
1764156070000|2025-11-26 11:21:10|9282|9280|9282|9280|9282|9280|9282|9280|1
1764156080000|2025-11-26 11:21:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1764156090000|2025-11-26 11:21:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1764156100000|2025-11-26 11:21:40|9281|9279|9281|9279|9281|9279|9281|9279|0
1764156110000|2025-11-26 11:21:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1764156120000|2025-11-26 11:22:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|14
1764156140000|2025-11-26 11:22:20|||||||||8
1764156150000|2025-11-26 11:22:30|9281|9279|9281|9279|9281|9279|9281|9279|3
1764156170000|2025-11-26 11:22:50|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|50
1764156180000|2025-11-26 11:23:00|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|2
1764156190000|2025-11-26 11:23:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|53
1764156210000|2025-11-26 11:23:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1764156250000|2025-11-26 11:24:10|||||||||5
1764156260000|2025-11-26 11:24:20|9283|9281|9283|9281|9283|9281|9283|9281|19
1764156270000|2025-11-26 11:24:30|||||||||8
1764156290000|2025-11-26 11:24:50|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|1
1764156300000|2025-11-26 11:25:00|9284|9282|9284|9282|9284|9282|9284|9282|4
1764156310000|2025-11-26 11:25:10|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|0
1764156330000|2025-11-26 11:25:30|||||||||67
1764156340000|2025-11-26 11:25:40|9284|9282|9284|9282|9284|9282|9284|9282|0
1764156350000|2025-11-26 11:25:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1764156360000|2025-11-26 11:26:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|115
1764156370000|2025-11-26 11:26:10|9284|9282|9284|9282|9284|9282|9284|9282|0
1764156400000|2025-11-26 11:26:40|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|9
1764156410000|2025-11-26 11:26:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|1
1764156420000|2025-11-26 11:27:00|9283|9281|9283|9281|9283|9281|9283|9281|0
1764156430000|2025-11-26 11:27:10|9282|9280|9282|9280|9282|9280|9282|9280|1
1764156460000|2025-11-26 11:27:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1764156470000|2025-11-26 11:27:50|||||||||8
1764156490000|2025-11-26 11:28:10|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|10
1764156510000|2025-11-26 11:28:30|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|0
1764156530000|2025-11-26 11:28:50|||||||||8
1764156550000|2025-11-26 11:29:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1764156590000|2025-11-26 11:29:50|||||||||9
1764156600000|2025-11-26 11:30:00|||||||||1
1764156610000|2025-11-26 11:30:10|||||||||1
1764156620000|2025-11-26 11:30:20|9282|9280|9282|9280|9282|9280|9282|9280|0
1764156630000|2025-11-26 11:30:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1764156640000|2025-11-26 11:30:40|9282|9280|9282|9280|9282|9280|9282|9280|1
1764156650000|2025-11-26 11:30:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1764156660000|2025-11-26 11:31:00|||||||||1
1764156670000|2025-11-26 11:31:10|9281|9279|9280.5|9278.5|9281|9279|9280|9278|314
1764156680000|2025-11-26 11:31:20|||||||||12
1764156690000|2025-11-26 11:31:30|||||||||1
1764156700000|2025-11-26 11:31:40|9281|9279|9281|9279|9281|9279|9281|9279|11
1764156710000|2025-11-26 11:31:50|9280|9278|9280|9278|9280|9278|9279.5|9277.5|586
1764156720000|2025-11-26 11:32:00|||||||||8
1764156740000|2025-11-26 11:32:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|11
1764156790000|2025-11-26 11:33:10|||||||||1
1764156800000|2025-11-26 11:33:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1764156810000|2025-11-26 11:33:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|4
1764156820000|2025-11-26 11:33:40|||||||||2
1764156830000|2025-11-26 11:33:50|||||||||10
1764156840000|2025-11-26 11:34:00|||||||||2
1764156870000|2025-11-26 11:34:30|||||||||1
1764156880000|2025-11-26 11:34:40|9280|9278|9280|9278|9280|9278|9280|9278|2
1764156890000|2025-11-26 11:34:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764156900000|2025-11-26 11:35:00|9280|9278|9280|9278|9280|9278|9280|9278|2
1764156920000|2025-11-26 11:35:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764156940000|2025-11-26 11:35:40|9280|9278|9280|9278|9280.5|9278.5|9280|9278|61
1764156960000|2025-11-26 11:36:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|10
1764156970000|2025-11-26 11:36:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|55
1764156980000|2025-11-26 11:36:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|14
1764156990000|2025-11-26 11:36:30|9281|9279|9281|9279|9281|9279|9281|9279|13
1764157000000|2025-11-26 11:36:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1764157010000|2025-11-26 11:36:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|1
1764157020000|2025-11-26 11:37:00|9282|9280|9282|9280|9282.5|9280.5|9282|9280|20
1764157040000|2025-11-26 11:37:20|9282.5|9280.5|9284|9282|9284|9282|9282.5|9280.5|112
1764157050000|2025-11-26 11:37:30|9283|9281|9283|9281|9283|9281|9283|9281|0
1764157060000|2025-11-26 11:37:40|9284|9282|9283|9281|9284|9282|9283|9281|5
1764157080000|2025-11-26 11:38:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1764157090000|2025-11-26 11:38:10|9283|9281|9283|9281|9283|9281|9283|9281|0
1764157110000|2025-11-26 11:38:30|9284|9282|9284|9282|9284|9282|9284|9282|0
1764157120000|2025-11-26 11:38:40|9283|9281|9284|9282|9284.5|9282.5|9283|9281|128
1764157130000|2025-11-26 11:38:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1764157140000|2025-11-26 11:39:00|9284|9282|9284|9282|9284|9282|9284|9282|0
1764157160000|2025-11-26 11:39:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1764157170000|2025-11-26 11:39:30|||||||||135
1764157180000|2025-11-26 11:39:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|65
1764157200000|2025-11-26 11:40:00|9286.5|9284.5|9291|9289|9291|9289|9286.5|9284.5|55
1764157210000|2025-11-26 11:40:10|9293|9291|9293|9291|9295|9293|9293|9291|41
1764157220000|2025-11-26 11:40:20|9292|9290|9292|9290|9293|9291|9291|9289|15
1764157230000|2025-11-26 11:40:30|9293|9291|9292|9290|9293|9291|9292|9290|0
1764157240000|2025-11-26 11:40:40|9291.5|9289.5|9293|9291|9293|9291|9291|9289|0
1764157250000|2025-11-26 11:40:50|9294|9292|9298|9296|9298|9296|9294|9292|15
1764157260000|2025-11-26 11:41:00|9297|9295|9297|9295|9297|9295|9295|9293|8
1764157270000|2025-11-26 11:41:10|9296|9294|9295|9293|9296|9294|9295|9293|22
1764157280000|2025-11-26 11:41:20|9296|9294|9314.5|9312.5|9322|9319|9296|9294|90
1764157290000|2025-11-26 11:41:30|9314|9312|9317|9315|9319|9317|9309.5|9307.5|144
1764157300000|2025-11-26 11:41:40|9316|9314|9304|9302|9316|9314|9304|9302|473
1764157310000|2025-11-26 11:41:50|9305|9303|9299|9296|9307|9304|9298|9296|600
1764157320000|2025-11-26 11:42:00|9298|9297|9307.5|9305.5|9307.5|9305.5|9298|9296|31
1764157330000|2025-11-26 11:42:10|9309|9307|9317|9315|9318|9316|9309|9307|181
1764157340000|2025-11-26 11:42:20|9316|9314|9314.5|9312.5|9317|9314|9311|9309|358
1764157350000|2025-11-26 11:42:30|9314|9312|9309|9307|9314|9312|9308.5|9306.5|20
1764157360000|2025-11-26 11:42:40|9307|9305|9307|9304|9309|9307|9305.5|9303.5|305
1764157370000|2025-11-26 11:42:50|9306|9303.5|9310|9308|9311.5|9309.5|9303.5|9301.5|59
1764157380000|2025-11-26 11:43:00|9311|9309|9321|9318|9321|9319|9311|9309|17
1764157390000|2025-11-26 11:43:10|9323|9321|9318|9316|9326|9324|9318|9316|20
1764157400000|2025-11-26 11:43:20|9317|9315|9326|9324|9326|9324|9314|9312|128
1764157410000|2025-11-26 11:43:30|9325|9323|9327|9325|9330|9328|9325|9323|374
1764157420000|2025-11-26 11:43:40|9326|9323|9329|9326|9329|9327|9322.5|9320.5|14
1764157430000|2025-11-26 11:43:50|9328|9327.5|9327|9325|9331|9328.5|9327|9325|531
1764157440000|2025-11-26 11:44:00|9326|9324|9327|9324|9329|9327|9326|9324|1
1764157450000|2025-11-26 11:44:10|9326|9323|9327|9325|9328|9325|9326|9323|36
1764157460000|2025-11-26 11:44:20|9326|9324|9329|9327|9333|9330|9326|9324|47
1764157470000|2025-11-26 11:44:30|9328|9326|9333|9331|9333|9331|9326|9324|125
1764157480000|2025-11-26 11:44:40|9332|9330|9329|9327|9333|9331|9327|9325|7
1764157490000|2025-11-26 11:44:50|9330|9328|9329|9327|9330|9328|9328|9326|0
1764157500000|2025-11-26 11:45:00|9330|9328|9332|9330|9336|9334|9330|9328|7
1764157510000|2025-11-26 11:45:10|9331|9329|9331|9329|9335|9333|9328|9326|101
1764157520000|2025-11-26 11:45:20|9330.5|9328.5|9332|9330|9333|9331|9329|9326|119
1764157530000|2025-11-26 11:45:30|9331|9329|9331|9329|9333|9330.5|9330|9328|25
1764157540000|2025-11-26 11:45:40|9332|9328|9333|9331|9336|9334|9328|9326|34
1764157550000|2025-11-26 11:45:50|9331|9330|9335|9333|9339|9337|9329|9326|256
1764157560000|2025-11-26 11:46:00|9337|9335|9345|9343|9346|9344|9336|9334|140
1764157570000|2025-11-26 11:46:10|9344|9342|9341|9339|9349|9347|9340.5|9338.5|707
1764157580000|2025-11-26 11:46:20|9340.5|9338.5|9338|9336|9344|9342|9337.5|9334.5|420
1764157590000|2025-11-26 11:46:30|9339|9337|9347|9344|9348|9345|9338|9336|27
1764157600000|2025-11-26 11:46:40|9349|9346|9343|9341|9351|9349|9342.5|9340.5|22
1764157610000|2025-11-26 11:46:50|9344|9340.5|9344|9342|9344|9342|9341.5|9339.5|30
1764157620000|2025-11-26 11:47:00|9344.5|9342.5|9339|9337|9344.5|9342.5|9338|9336|5
1764157630000|2025-11-26 11:47:10|9338|9336|9336|9333|9341|9338|9335|9332.5|13
1764157640000|2025-11-26 11:47:20|9335|9332|9332.5|9329.5|9335|9332|9331|9329|4
1764157650000|2025-11-26 11:47:30|9332|9329|9332|9329|9333|9330|9330|9327|35
1764157660000|2025-11-26 11:47:40|9333|9330|9333|9331|9334|9331|9331|9329|18
1764157670000|2025-11-26 11:47:50|9332|9330|9339|9337|9342.5|9340.5|9332|9329|17
1764157680000|2025-11-26 11:48:00|9340|9338|9338|9335|9343.5|9341.5|9337|9335|152
1764157690000|2025-11-26 11:48:10|9339|9336|9337|9335|9341|9339|9336|9334|16
1764157700000|2025-11-26 11:48:20|9336|9334|9337|9335|9338.5|9336.5|9335|9333|10
1764157710000|2025-11-26 11:48:30|9336|9334|9333|9331|9336|9334|9331|9329|102
1764157720000|2025-11-26 11:48:40|9332|9330|9330|9327|9333|9331|9330|9327|5
1764157730000|2025-11-26 11:48:50|9329|9326|9333|9331|9335|9332|9328.5|9325.5|5
1764157740000|2025-11-26 11:49:00|9332|9330|9333|9331|9333|9331|9332|9330|24
1764157750000|2025-11-26 11:49:10|9331|9330|9326|9324|9331|9330|9326|9324|20
1764157760000|2025-11-26 11:49:20|9327|9325|9327|9325|9328|9326|9326|9323|14
1764157770000|2025-11-26 11:49:30|9326|9324|9326|9324|9326|9324|9325|9323|0
1764157780000|2025-11-26 11:49:40|9327|9325|9328|9326|9328|9326|9326|9324|17
1764157790000|2025-11-26 11:49:50|9328.5|9326.5|9332|9330|9332|9330|9328|9326|44
1764157800000|2025-11-26 11:50:00|9331|9329|9330|9328|9332|9330|9330|9328|0
1764157810000|2025-11-26 11:50:10|9329|9327|9325|9323|9330|9327|9325|9323|4
1764157820000|2025-11-26 11:50:20|9324|9322|9320|9317|9324|9322|9320|9317|3
1764157830000|2025-11-26 11:50:30|9321|9318|9319|9316|9321|9318|9318|9316|3
1764157840000|2025-11-26 11:50:40|9316|9317|9317|9315|9318|9317|9315|9313|10
1764157850000|2025-11-26 11:50:50|9315|9312|9309|9307|9315|9313|9309|9307|49
1764157860000|2025-11-26 11:51:00|9308|9306|9301|9299|9308.5|9307|9301|9299|30
1764157870000|2025-11-26 11:51:10|9300|9298|9309|9307|9309.5|9307.5|9300|9298|77
1764157880000|2025-11-26 11:51:20|9309.5|9307.5|9316|9314|9318|9316|9309.5|9307.5|54
1764157890000|2025-11-26 11:51:30|9314|9312|9314|9312|9315|9313|9313|9311|1
1764157900000|2025-11-26 11:51:40|9315|9313|9317|9315|9318|9316|9315|9313|4
1764157910000|2025-11-26 11:51:50|9318|9316|9321.5|9319.5|9322|9320|9318|9316|71
1764157920000|2025-11-26 11:52:00|9320|9318|9317|9315|9320|9318|9317|9315|115
1764157930000|2025-11-26 11:52:10|9318.5|9316.5|9317|9315|9318.5|9316.5|9316|9313|3
1764157940000|2025-11-26 11:52:20|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|0
1764157950000|2025-11-26 11:52:30|9319|9317|9321|9319|9321|9319|9319|9316|34
1764157960000|2025-11-26 11:52:40|9320|9318|9322|9320|9323|9321|9320|9318|3
1764157970000|2025-11-26 11:52:50|9323|9321|9328|9325|9328|9325|9322|9320|43
1764157980000|2025-11-26 11:53:00|9327|9324|9329.5|9327.5|9329.5|9327.5|9326|9323|2
1764157990000|2025-11-26 11:53:10|9330.5|9328.5|9331|9329|9333|9331|9330.5|9328.5|45
1764158000000|2025-11-26 11:53:20|9330.5|9328.5|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|312
1764158010000|2025-11-26 11:53:30|9334|9332|9329|9327|9336|9334|9327|9325|7
1764158020000|2025-11-26 11:53:40|9327|9326|9330|9327|9331|9329|9327|9325|5
1764158030000|2025-11-26 11:53:50|9329|9328|9331|9328|9331|9328|9329|9327|25
1764158040000|2025-11-26 11:54:00|9330|9329|9333|9330|9333|9331|9330|9329|1
1764158050000|2025-11-26 11:54:10|9334.5|9331|9332|9330|9334.5|9332.5|9330|9328|5
1764158060000|2025-11-26 11:54:20|9331|9329|9325|9323|9331|9329|9325|9322|12
1764158070000|2025-11-26 11:54:30|9326|9324|9324|9322|9328|9325|9324|9322|0
1764158080000|2025-11-26 11:54:40|9326|9323|9326|9324|9327|9325|9325|9323|2
1764158090000|2025-11-26 11:54:50|9328|9325|9326|9324|9328|9325|9325|9323|1
1764158100000|2025-11-26 11:55:00|9325|9323|9326|9324|9326|9324|9324|9322|3
1764158110000|2025-11-26 11:55:10|9325|9323|9320|9318|9326|9324|9320|9318|24
1764158120000|2025-11-26 11:55:20|9320.5|9318.5|9324|9322|9324|9322|9320|9317.5|22
1764158130000|2025-11-26 11:55:30|9323|9320|9323|9321|9323|9321|9321|9319|0
1764158140000|2025-11-26 11:55:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9321|8
1764158150000|2025-11-26 11:55:50|9324|9322|9323|9321|9325|9323|9323|9321|1
1764158160000|2025-11-26 11:56:00|9321|9319|9317|9315|9321|9319|9316|9314|11
1764158170000|2025-11-26 11:56:10|9318|9316|9315|9312|9319|9316|9314|9311|5
1764158180000|2025-11-26 11:56:20|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9311.5|61
1764158190000|2025-11-26 11:56:30|9314.5|9312|9318|9316|9318|9316|9314|9311|15
1764158200000|2025-11-26 11:56:40|9317|9314|9316|9314|9318|9315|9315|9313|1
1764158210000|2025-11-26 11:56:50|9314|9313|9316|9314|9317|9314|9313|9311|2
1764158220000|2025-11-26 11:57:00|9315|9313|9312|9310|9315|9313|9312|9310|1
1764158230000|2025-11-26 11:57:10|9311.5|9309.5|9309|9306|9311.5|9309.5|9308|9306|7
1764158240000|2025-11-26 11:57:20|9308|9304|9307|9304|9308|9305|9305|9303|70
1764158250000|2025-11-26 11:57:30|9308|9306|9302|9300|9308.5|9306.5|9302|9299|51
1764158260000|2025-11-26 11:57:40|9303|9301|9307|9304|9307|9305|9302|9301|41
1764158270000|2025-11-26 11:57:50|9308|9305|9304.5|9301.5|9308|9305|9304|9301.5|0
1764158280000|2025-11-26 11:58:00|9304|9301|9292|9290|9304.5|9301.5|9291|9289|12
1764158290000|2025-11-26 11:58:10|9293|9291|9287|9285|9293|9291|9286|9284|41
1764158300000|2025-11-26 11:58:20|9288|9286|9277|9274|9289|9287|9277|9274|70
1764158310000|2025-11-26 11:58:30|9278|9275|9290|9287|9290|9287|9277|9274|25
1764158320000|2025-11-26 11:58:40|9289|9288|9300|9298|9300.5|9298|9289|9287|21
1764158330000|2025-11-26 11:58:50|9298.5|9295.5|9302.5|9299.5|9305.5|9302.5|9297|9294|4
1764158340000|2025-11-26 11:59:00|9302|9300|9303|9300|9307|9304|9300|9297|40
1764158350000|2025-11-26 11:59:10|9301.5|9298.5|9304|9301|9304|9301|9301|9298|7
1764158360000|2025-11-26 11:59:20|9305|9302|9308.5|9305.5|9309|9306|9305|9301|1
1764158370000|2025-11-26 11:59:30|9308|9305|9306|9303|9308.5|9305.5|9306|9303|1
1764158380000|2025-11-26 11:59:40|9306.5|9303.5|9297|9295|9306.5|9303.5|9297|9295|19
1764158390000|2025-11-26 11:59:50|9296|9294|9290|9288|9297|9294|9290|9288|43
1764158400000|2025-11-26 12:00:00|9291|9290|9292|9289|9293|9291|9291|9289|26
1764158410000|2025-11-26 12:00:10|9291|9290|9293|9290|9293|9291|9291|9289|8
1764158420000|2025-11-26 12:00:20|9289.5|9287.5|9278|9275|9289.5|9287.5|9273|9271|20
1764158430000|2025-11-26 12:00:30|9277|9274|9282.5|9279.5|9284|9281|9274|9271|11
1764158440000|2025-11-26 12:00:40|9282|9279|9282.5|9279.5|9286|9283|9282|9279|5
1764158450000|2025-11-26 12:00:50|9282|9279|9287|9285|9288|9285|9282|9279|7
1764158460000|2025-11-26 12:01:00|9288|9286|9289|9287|9289|9287|9286|9284|11
1764158470000|2025-11-26 12:01:10|9288|9286|9288|9285|9289|9286|9287.5|9284.5|1
1764158480000|2025-11-26 12:01:20|9287|9286|9289|9287|9289|9287|9287|9284|7
1764158490000|2025-11-26 12:01:30|9288|9285|9294|9291|9294|9291|9288|9285|5
1764158500000|2025-11-26 12:01:40|9294.5|9292|9295.5|9292.5|9295.5|9292.5|9293.5|9290.5|2
1764158510000|2025-11-26 12:01:50|9295|9292|9301|9298|9303|9301|9295|9292|29
1764158520000|2025-11-26 12:02:00|9300.5|9297.5|9299.5|9296.5|9300.5|9297.5|9297.5|9294.5|22
1764158530000|2025-11-26 12:02:10|9299|9296|9302|9299|9302|9300|9298.5|9295.5|0
1764158540000|2025-11-26 12:02:20|9304.5|9300|9307|9304|9308|9306|9304.5|9300|40
1764158550000|2025-11-26 12:02:30|9307.5|9304.5|9306|9304|9307.5|9305|9304|9302|157
1764158560000|2025-11-26 12:02:40|9305|9303|9305|9302|9306|9304|9303|9300|24
1764158570000|2025-11-26 12:02:50|9304|9301|9305|9302|9306.5|9304.5|9303|9301|12
1764158580000|2025-11-26 12:03:00|9304|9300|9303|9300|9306|9304|9303|9300|1
1764158590000|2025-11-26 12:03:10|9304|9301|9304|9302|9305|9303|9302|9300|11
1764158600000|2025-11-26 12:03:20|9303|9301|9303.5|9300.5|9306|9303|9302|9300|11
1764158610000|2025-11-26 12:03:30|9304|9301|9305|9302|9305|9303|9304|9301|6
1764158620000|2025-11-26 12:03:40|9304|9301|9311|9308|9311|9308|9304|9301|22
1764158630000|2025-11-26 12:03:50|9309|9307|9311|9309|9312|9310|9308|9305|41
1764158640000|2025-11-26 12:04:00|9312|9310|9314|9312|9314|9312|9311|9309|48
1764158650000|2025-11-26 12:04:10|9313|9311|9310|9307|9313|9311|9309|9306|0
1764158660000|2025-11-26 12:04:20|9309|9308|9312|9309|9312|9309|9309|9307|1
1764158670000|2025-11-26 12:04:30|9311|9307|9310|9308|9312|9308|9309|9307|3
1764158680000|2025-11-26 12:04:40|9308|9306|9305|9302|9308|9306|9305|9302|3
1764158690000|2025-11-26 12:04:50|9304.5|9301.5|9296|9294|9304.5|9301.5|9296|9293|4
1764158700000|2025-11-26 12:05:00|9298|9295|9298|9295|9299|9297|9298|9295|1
1764158710000|2025-11-26 12:05:10|9297|9294|9296|9294|9297|9294|9295|9292|0
1764158720000|2025-11-26 12:05:20|9295|9293|9275|9272|9295|9293|9273|9271|123
1764158730000|2025-11-26 12:05:30|9273|9271|9286.5|9283.5|9286.5|9284|9272|9270|71
1764158740000|2025-11-26 12:05:40|9287.5|9284.5|9292.5|9289.5|9297|9294|9287.5|9284.5|16
1764158750000|2025-11-26 12:05:50|9292|9289|9291.5|9288.5|9294|9292|9289|9286|5
1764158760000|2025-11-26 12:06:00|9292|9289|9287.5|9284.5|9297|9295|9287|9284|1
1764158770000|2025-11-26 12:06:10|9287|9284|9287.5|9284.5|9289.5|9286.5|9286.5|9283.5|1
1764158780000|2025-11-26 12:06:20|9287|9284|9285|9282|9287.5|9284.5|9284|9281|0
1764158790000|2025-11-26 12:06:30|9285.5|9282.5|9286|9283|9286|9284|9285.5|9282.5|0
1764158800000|2025-11-26 12:06:40|9285|9284|9283|9280|9285|9284|9281|9278|2
1764158810000|2025-11-26 12:06:50|9284|9281|9284|9282|9285|9282|9282|9279|10
1764158820000|2025-11-26 12:07:00|9285|9283|9285|9282|9285|9283|9283|9280|1
1764158830000|2025-11-26 12:07:10|9283.5|9280.5|9283|9281|9285|9282|9283|9280|0
1764158840000|2025-11-26 12:07:20|9284|9281.5|9281|9278|9285|9282|9281|9278|0
1764158850000|2025-11-26 12:07:30|9280.5|9277.5|9281|9278|9283.5|9281|9280|9277|0
1764158860000|2025-11-26 12:07:40|9280|9276|9285|9282|9288|9285|9279|9276|17
1764158870000|2025-11-26 12:07:50|9283|9283|9277|9275|9283|9283|9276.5|9274|5
1764158880000|2025-11-26 12:08:00|9275.5|9272.5|9271|9268|9276|9274|9269.5|9267.5|25
1764158890000|2025-11-26 12:08:10|9270|9268.5|9262|9260|9271.5|9268.5|9261.5|9258.5|13
1764158900000|2025-11-26 12:08:20|9263|9261|9260|9257|9264|9261|9258|9255|2
1764158910000|2025-11-26 12:08:30|9260.5|9257.5|9261|9258|9263|9260|9256|9253|8
1764158920000|2025-11-26 12:08:40|9261.5|9258.5|9262|9260|9263|9260|9256|9253|54
1764158930000|2025-11-26 12:08:50|9265|9263|9271|9269|9272|9269|9263|9261|70
1764158940000|2025-11-26 12:09:00|9272|9270|9270|9268|9273|9271|9269|9266|50
1764158950000|2025-11-26 12:09:10|9272|9267|9270|9268|9273.5|9271.5|9269|9266|12
1764158960000|2025-11-26 12:09:20|9268|9267|9263.5|9260.5|9273|9270|9263.5|9260.5|6
1764158970000|2025-11-26 12:09:30|9263|9260|9258|9255|9264|9261|9258|9255|0
1764158980000|2025-11-26 12:09:40|9259.5|9256.5|9258|9255|9260|9257|9257|9254|0
1764158990000|2025-11-26 12:09:50|9258.5|9255.5|9258|9255|9261|9258.5|9257|9254|9
1764159000000|2025-11-26 12:10:00|9257|9254|9251|9248|9257|9254|9249|9246|20
1764159010000|2025-11-26 12:10:10|9251.5|9248.5|9253|9250|9256|9254|9251|9248.5|12
1764159020000|2025-11-26 12:10:20|9252|9251|9255|9253|9255|9253|9251|9248|1
1764159030000|2025-11-26 12:10:30|9255.5|9253.5|9258|9256|9258.5|9256.5|9255.5|9253.5|0
1764159040000|2025-11-26 12:10:40|9259|9255|9256|9254|9259|9255|9254|9251|0
1764159050000|2025-11-26 12:10:50|9257|9255|9257|9255|9260|9258|9255|9253|4
1764159060000|2025-11-26 12:11:00|9258|9256|9255|9253|9261|9259|9255|9253|1
1764159070000|2025-11-26 12:11:10|9256|9255|9257|9254|9260|9258|9256|9254|12
1764159080000|2025-11-26 12:11:20|9257.5|9254.5|9262|9259|9262|9260|9257.5|9254.5|1
1764159090000|2025-11-26 12:11:30|9261.5|9258.5|9267|9265|9267.5|9265|9261.5|9258.5|12
1764159100000|2025-11-26 12:11:40|9265|9262|9260|9258|9270|9268|9260|9258|1
1764159110000|2025-11-26 12:11:50|9261|9259|9256.5|9253.5|9262|9260|9256.5|9253.5|4
1764159120000|2025-11-26 12:12:00|9256|9253|9254|9251|9256.5|9253.5|9253|9250|9
1764159130000|2025-11-26 12:12:10|9253|9250|9246.5|9243.5|9253|9250|9245|9243|10
1764159140000|2025-11-26 12:12:20|9246|9243|9249|9246|9252|9249|9246|9243|221
1764159150000|2025-11-26 12:12:30|9250|9247|9242.5|9239.5|9250|9247|9242.5|9239.5|20
1764159160000|2025-11-26 12:12:40|9243|9240|9255.5|9252.5|9256|9253|9243|9240|16
1764159170000|2025-11-26 12:12:50|9254.5|9251.5|9256|9254|9262|9259|9254.5|9251.5|37
1764159180000|2025-11-26 12:13:00|9259|9256|9257|9254|9260|9257|9252|9250|13
1764159190000|2025-11-26 12:13:10|9258|9255|9262|9259|9262|9259|9257|9254|8
1764159200000|2025-11-26 12:13:20|9263|9260|9260|9257|9264|9261|9258.5|9256.5|0
1764159210000|2025-11-26 12:13:30|9260.5|9257.5|9259|9257|9261|9259|9258.5|9256.5|0
1764159220000|2025-11-26 12:13:40|9260|9256.5|9260.5|9257.5|9260.5|9257.5|9258.5|9256.5|49
1764159230000|2025-11-26 12:13:50|9261|9258|9259|9257|9261|9258|9258.5|9256.5|0
1764159240000|2025-11-26 12:14:00|9258.5|9256.5|9260|9258|9260|9258|9258.5|9256.5|8
1764159250000|2025-11-26 12:14:10|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|35
1764159260000|2025-11-26 12:14:20|9256|9253|9256.5|9253.5|9256.5|9253.5|9254|9251|6
1764159270000|2025-11-26 12:14:30|9257|9254|9257|9254|9258.5|9256.5|9257|9254|12
1764159280000|2025-11-26 12:14:40|9256|9253|9253|9251|9258|9255|9252.5|9250.5|40
1764159290000|2025-11-26 12:14:50|9252.5|9250.5|9252|9249|9252.5|9250.5|9251|9249|13
1764159300000|2025-11-26 12:15:00|9251|9248|9249|9247|9252|9250|9249|9247|3
1764159310000|2025-11-26 12:15:10|9250|9248|9252|9249|9252|9250|9250|9248|0
1764159320000|2025-11-26 12:15:20|9251|9250|9252|9250|9256|9254|9251|9250|5
1764159330000|2025-11-26 12:15:30|9251|9249|9252|9250|9254|9251|9249|9247|1
1764159340000|2025-11-26 12:15:40|9253|9249|9254|9251|9254|9251|9250|9248|0
1764159350000|2025-11-26 12:15:50|9253|9250|9250|9247|9253|9250|9249|9247|1
1764159360000|2025-11-26 12:16:00|9250.5|9248|9250|9247|9252|9250|9249|9246|16
1764159370000|2025-11-26 12:16:10|9249|9246|9248|9246|9250|9247|9248|9246|13
1764159380000|2025-11-26 12:16:20|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1764159390000|2025-11-26 12:16:30|9248|9246|9250|9248|9250|9248|9248|9246|3
1764159400000|2025-11-26 12:16:40|9250.5|9247|9257|9255|9257|9255|9250.5|9247|8
1764159410000|2025-11-26 12:16:50|9256.5|9254|9254|9251|9256.5|9254|9254|9251|1
1764159420000|2025-11-26 12:17:00|9255|9253|9256|9253|9256|9254|9254|9251|0
1764159430000|2025-11-26 12:17:10|9257.5|9254|9261|9259|9261|9259|9257.5|9254|2
1764159440000|2025-11-26 12:17:20||9258||9258||9259||9258|7
1764159450000|2025-11-26 12:17:30|9260|9259|9259|9257|9260|9259|9259|9256|18
1764159460000|2025-11-26 12:17:40|9258.5|9256.5|9256|9254|9260|9258|9256|9253|41
1764159470000|2025-11-26 12:17:50|9256.5|9254.5|9255|9253|9257|9254.5|9254|9252|33
1764159480000|2025-11-26 12:18:00|9256|9254|9255|9253|9257|9255|9255|9252|1
1764159490000|2025-11-26 12:18:10|9254|9252|9254|9252|9254|9252|9254|9252|3
1764159500000|2025-11-26 12:18:20|9255|9253|9257|9254|9257|9254|9255|9253|0
1764159510000|2025-11-26 12:18:30|9256|9255|9259|9257|9260|9257|9256|9253|8
1764159520000|2025-11-26 12:18:40|9258|9256|9258|9256|9260|9258|9258|9256|2
1764159530000|2025-11-26 12:18:50|9259|9257|9255|9252|9259|9257|9254.5|9251.5|3
1764159540000|2025-11-26 12:19:00|9256|9253|9255|9252|9258|9256|9254|9251|6
1764159550000|2025-11-26 12:19:10|9256|9253|9257.5|9255.5|9257.5|9255.5|9256|9253|0
1764159560000|2025-11-26 12:19:20|9257|9255|9252|9250|9257.5|9255.5|9252|9250|11
1764159570000|2025-11-26 12:19:30|9252.5|9250.5|9256|9254|9256|9254|9252.5|9250.5|34
1764159580000|2025-11-26 12:19:40|9255|9253|9254|9252|9255|9253|9254|9251|1
1764159590000|2025-11-26 12:19:50|9255|9253|9256|9254|9256|9254|9255|9253|0
1764159600000|2025-11-26 12:20:00|9258|9256|9261|9259|9261|9259|9258|9256|7
1764159610000|2025-11-26 12:20:10|9263|9260|9263|9261|9264|9261|9262|9260|27
1764159620000|2025-11-26 12:20:20|9262|9260|9261|9259|9262|9260|9261|9259|3
1764159630000|2025-11-26 12:20:30|9261.5|9259.5|9264|9262|9265|9263|9261|9259|18
1764159640000|2025-11-26 12:20:40|9265|9264|9271|9268|9271|9269|9264|9264|10
1764159650000|2025-11-26 12:20:50|9272|9269|9265|9262|9272|9269|9264|9261|1
1764159660000|2025-11-26 12:21:00|9264|9261|9264|9261|9264.5|9261.5|9262.5|9260.5|7
1764159670000|2025-11-26 12:21:10|9265|9262|9264|9261|9265|9262|9263|9261|0
1764159680000|2025-11-26 12:21:20|9260|9257|9256|9253|9260|9257|9256|9253|5
1764159690000|2025-11-26 12:21:30|9257|9255|9258.5|9255.5|9259.5|9256.5|9256|9253|0
1764159700000|2025-11-26 12:21:40|9259|9256|9265|9263|9265|9263|9258.5|9255.5|8
1764159710000|2025-11-26 12:21:50|9263|9262|9262|9259|9263|9263|9261|9259|3
1764159720000|2025-11-26 12:22:00|9261|9260|9262|9259|9262|9260|9261|9259|0
1764159730000|2025-11-26 12:22:10|9262.5|9259.5|9263|9260|9263|9260|9262|9259|6
1764159740000|2025-11-26 12:22:20||9261||9261||9261||9260|0
1764159750000|2025-11-26 12:22:30|9264|9262|9267|9265|9267|9265|9264|9262|12
1764159760000|2025-11-26 12:22:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|5
1764159770000|2025-11-26 12:22:50|9265|9262|9263|9261|9265|9262|9263|9261|15
1764159780000|2025-11-26 12:23:00|9262|9260|9261|9259|9263|9261|9261|9259|0
1764159790000|2025-11-26 12:23:10|9262|9260|9260|9258|9262|9260|9260|9258|5
1764159800000|2025-11-26 12:23:20|9261|9257|9261|9258|9261|9259|9260|9257|0
1764159810000|2025-11-26 12:23:30|9260|9257|9260|9258|9260|9258|9259|9257|0
1764159820000|2025-11-26 12:23:40|9261|9259|9259|9257|9262|9260|9258|9256|1
1764159830000|2025-11-26 12:23:50|9260|9258|9260|9258|9260|9258|9260|9258|7
1764159840000|2025-11-26 12:24:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1764159850000|2025-11-26 12:24:10|9261|9259|9263|9261|9263|9261|9261|9259|29
1764159860000|2025-11-26 12:24:20|9262|9260|9264|9261|9264|9261|9262|9260|0
1764159870000|2025-11-26 12:24:30|9263|9262|9264|9262|9265|9263|9263|9261|33
1764159880000|2025-11-26 12:24:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|57
1764159890000|2025-11-26 12:24:50|9265|9263|9267|9265|9268|9265|9265|9263|34
1764159900000|2025-11-26 12:25:00|9266|9263|9267.5|9264.5|9268|9265|9266|9263|6
1764159910000|2025-11-26 12:25:10|9268|9265|9273|9271|9273|9271|9268|9265|3
1764159920000|2025-11-26 12:25:20|9274|9270|9269|9267|9274|9270|9269|9267|0
1764159930000|2025-11-26 12:25:30|9270|9268|9267.5|9265.5|9272|9269|9267.5|9265.5|0
1764159940000|2025-11-26 12:25:40|9268|9266|9267|9265|9268|9266|9267|9264.5|27
1764159950000|2025-11-26 12:25:50|9268|9264|9266|9263|9268|9264|9266|9263|0
1764159960000|2025-11-26 12:26:00|9266.5|9263.5|9266|9263|9267.5|9264.5|9266|9263|0
1764159970000|2025-11-26 12:26:10|9267|9264|9264|9262|9267|9264|9264|9262|4
1764159980000|2025-11-26 12:26:20|9265||9265||9265||9265||5
1764159990000|2025-11-26 12:26:30|9264|9263|9264|9262|9265|9263|9264|9262|0
1764160000000|2025-11-26 12:26:40|9265||9264||9265||9264||0
1764160010000|2025-11-26 12:26:50|9265|9263|9264|9262|9265|9263|9264|9262|0
1764160020000|2025-11-26 12:27:00|9265|9263|9265|9263|9265|9263|9264|9262|7
1764160030000|2025-11-26 12:27:10|9266|9264|9267|9265|9267|9265|9266|9264|2
1764160040000|2025-11-26 12:27:20|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|0
1764160050000|2025-11-26 12:27:30|9266.5|9264.5|9268|9266|9269.5|9267.5|9266.5|9264.5|10
1764160060000|2025-11-26 12:27:40|9267|9265|9269|9267|9269|9267|9267|9265|75
1764160070000|2025-11-26 12:27:50|9268.5|9266.5|9268|9265|9268.5|9266.5|9267|9264|12
1764160080000|2025-11-26 12:28:00|9267|9266|9266|9264|9268|9266|9266|9264|7
1764160090000|2025-11-26 12:28:10|9267|9265|9266|9264|9267|9265|9265.5|9263.5|55
1764160100000|2025-11-26 12:28:20|9265.5|9263.5|9267|9265|9267|9265|9265.5|9263.5|0
1764160110000|2025-11-26 12:28:30|9266|9264|9268|9266|9268|9266|9266|9264|8
1764160120000|2025-11-26 12:28:40|9267|9265|9268|9265|9268|9265|9267|9265|0
1764160130000|2025-11-26 12:28:50||9266||9265||9266||9265|0
1764160140000|2025-11-26 12:29:00|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|19
1764160150000|2025-11-26 12:29:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9264|9261|11
1764160160000|2025-11-26 12:29:20|9264|9262|9264|9262|9264|9262|9262|9260|9
1764160170000|2025-11-26 12:29:30|9264.5|9262.5|9265|9263|9265|9263|9264|9262|7
1764160180000|2025-11-26 12:29:40|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|7
1764160190000|2025-11-26 12:29:50|9264.5|9262|9264.5|9262.5|9264.5|9262.5|9264.5|9262|29
1764160200000|2025-11-26 12:30:00|||||||||2
1764160210000|2025-11-26 12:30:10|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263|9261|144
1764160230000|2025-11-26 12:30:30|9265|9262|9264.5|9262.5|9265|9263|9264.5|9262|9
1764160240000|2025-11-26 12:30:40|9263|9261|9263|9261|9263|9261|9261.5|9259.5|12
1764160250000|2025-11-26 12:30:50|9262.5|9260.5|9263|9260|9263|9261|9262|9259|2
1764160260000|2025-11-26 12:31:00|9262|9261|9259|9257|9263|9261|9259|9257|101
1764160270000|2025-11-26 12:31:10|9259.5|9257.5|9258.5|9256.5|9260|9257.5|9258.5|9256.5|15
1764160280000|2025-11-26 12:31:20|9258|9256|9258|9256|9258.5|9256.5|9258|9256|1
1764160290000|2025-11-26 12:31:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|0
1764160300000|2025-11-26 12:31:40|9259.5|9257.5|9262|9259|9262|9259|9259.5|9257.5|11
1764160310000|2025-11-26 12:31:50|9261|9256|9258|9256|9262|9256|9258|9256|16
1764160320000|2025-11-26 12:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|27
1764160330000|2025-11-26 12:32:10|9256|9254|9254|9251|9256|9254|9252|9250|0
1764160340000|2025-11-26 12:32:20|9255|9252|9255|9253|9255|9253|9255|9252|0
1764160350000|2025-11-26 12:32:30|9256|9254|9255|9253|9256|9254|9255|9253|1
1764160360000|2025-11-26 12:32:40|9254|9252|9254|9252|9255|9253|9254|9252|0
1764160370000|2025-11-26 12:32:50|9255|9253|9254|9251|9256|9254|9254|9251|8
1764160390000|2025-11-26 12:33:10|9253||9253||9253||9253||0
1764160400000|2025-11-26 12:33:20|9254||9253||9254||9253||0
1764160410000|2025-11-26 12:33:30|9252.5|9250.5|9251|9248|9252.5|9250.5|9251|9248|8
1764160420000|2025-11-26 12:33:40|9252|9249|9252|9249|9252|9250|9251|9249|0
1764160430000|2025-11-26 12:33:50|9251|9248|9251|9248|9251|9248|9250|9248|0
1764160440000|2025-11-26 12:34:00|9250|9247.5|9249.5|9247.5|9250|9247.5|9249.5|9247.5|3
1764160450000|2025-11-26 12:34:10|9250|9248|9252|9250|9252|9250|9250|9248|4
1764160460000|2025-11-26 12:34:20|9252.5|9250.5|9253|9251|9254|9251|9252|9250|27
1764160470000|2025-11-26 12:34:30|9254|9252|9254|9252|9254|9252|9253|9252|0
1764160480000|2025-11-26 12:34:40|9253|9251|9253|9251|9254|9252|9253|9251|23
1764160490000|2025-11-26 12:34:50|9252|9250|9255.5|9253.5|9255.5|9253.5|9252|9250|17
1764160500000|2025-11-26 12:35:00|9255|9253|9256|9254|9257|9255|9255|9253|2
1764160510000|2025-11-26 12:35:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|26
1764160520000|2025-11-26 12:35:20|9256|9254|9256|9254|9256.5|9254.5|9256|9254|0
1764160530000|2025-11-26 12:35:30|9255|9253|9255|9253|9256|9254|9254|9252|1
1764160540000|2025-11-26 12:35:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1764160550000|2025-11-26 12:35:50|9256|9254|9256|9254|9256|9254|9256|9254|7
1764160560000|2025-11-26 12:36:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1764160580000|2025-11-26 12:36:20|9254|9252|9254|9252|9254|9252|9254|9252|4
1764160590000|2025-11-26 12:36:30|9255|9253|9253|9251|9255|9253|9252|9250|26
1764160600000|2025-11-26 12:36:40|9252|9250|9253|9251|9253|9251|9252|9250|0
1764160610000|2025-11-26 12:36:50|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|0
1764160620000|2025-11-26 12:37:00|||||||||8
1764160630000|2025-11-26 12:37:10|||||||||1
1764160640000|2025-11-26 12:37:20|||||||||1
1764160650000|2025-11-26 12:37:30|||||||||1
1764160660000|2025-11-26 12:37:40|||||||||1
1764160670000|2025-11-26 12:37:50|||||||||1
1764160680000|2025-11-26 12:38:00|9251|9249|9249|9247|9251|9249|9249|9247|67
1764160690000|2025-11-26 12:38:10|9249.5|9247.5|9251|9248|9252|9249|9249.5|9247.5|10
1764160700000|2025-11-26 12:38:20|9250|9249|9250|9248|9250|9249|9250|9248|0
1764160710000|2025-11-26 12:38:30|9251||9251||9251||9251||6
1764160730000|2025-11-26 12:38:50|9250|9247.5|9248|9246|9251|9247.5|9248|9246|2
1764160740000|2025-11-26 12:39:00|9249|9247|9250|9248|9250.5|9248.5|9249|9247|1
1764160750000|2025-11-26 12:39:10|9250.5|9248.5|9252|9250|9254|9251|9250.5|9248.5|12
1764160760000|2025-11-26 12:39:20|9251|9249|9249|9247|9251|9249|9249|9247|0
1764160770000|2025-11-26 12:39:30|9250|9248|9249|9247|9250|9248|9249|9247|0
1764160780000|2025-11-26 12:39:40|9250|9248|9249|9247|9250|9248|9249|9247|0
1764160790000|2025-11-26 12:39:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1764160800000|2025-11-26 12:40:00|9251|9249|9254|9252|9254|9252|9250.5|9248.5|8
1764160810000|2025-11-26 12:40:10|9253|9251|9251|9249|9253|9251|9251|9249|0
1764160820000|2025-11-26 12:40:20|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|23
1764160830000|2025-11-26 12:40:30|9251|9249|9252|9250|9253|9251|9251|9249|2
1764160840000|2025-11-26 12:40:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250|9247|4
1764160850000|2025-11-26 12:40:50|9249.5|9247.5|9251|9248|9251|9248|9249.5|9247.5|10
1764160860000|2025-11-26 12:41:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|5
1764160870000|2025-11-26 12:41:10|9253|9251|9252|9249|9253|9251|9252|9249|4
1764160880000|2025-11-26 12:41:20|9251||9252||9252||9251||0
1764160890000|2025-11-26 12:41:30|9251||9252||9252||9251||0
1764160900000|2025-11-26 12:41:40|9253|9250|9252.5|9249.5|9253|9251|9252|9249|0
1764160910000|2025-11-26 12:41:50|9253|9250|9253|9251|9253|9251|9252|9249|0
1764160920000|2025-11-26 12:42:00|9254|9252|9253|9251|9254|9252|9253|9251|5
1764160930000|2025-11-26 12:42:10|9254|9252|9253|9251|9254|9252|9253|9251|0
1764160950000|2025-11-26 12:42:30|9254|9250|9252|9250|9254|9250|9252|9250|9
1764160960000|2025-11-26 12:42:40|9253||9252||9253||9252||0
1764160970000|2025-11-26 12:42:50|9253|9251|9252|9250|9253|9251|9252|9250|28
1764160980000|2025-11-26 12:43:00|9251.5|9249.5|9252|9250|9252|9250|9251|9249|0
1764160990000|2025-11-26 12:43:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|76
1764161000000|2025-11-26 12:43:20|9255|9253|9254|9252|9255|9253|9253.5|9251.5|14
1764161010000|2025-11-26 12:43:30|9255|9253|9255|9253|9256|9254|9255|9252|97
1764161020000|2025-11-26 12:43:40|9256|9254|9257|9255|9258|9255|9256|9253|8
1764161030000|2025-11-26 12:43:50|9258|9256|9257|9255|9258|9256|9257|9254|0
1764161040000|2025-11-26 12:44:00|9258|9256|9261|9259|9261|9259|9257|9255|22
1764161050000|2025-11-26 12:44:10|9260|9258|9259|9257|9260|9258|9259|9257|0
1764161070000|2025-11-26 12:44:30|9260|9258|9261|9259|9261|9259|9259|9257|8
1764161080000|2025-11-26 12:44:40|9260|9258|9262|9260|9262|9260|9260|9258|21
1764161090000|2025-11-26 12:44:50|9261|9258|9262|9260|9263|9261|9261|9258|24
1764161100000|2025-11-26 12:45:00|9263|9261|9263|9261|9263|9261|9263|9261|2
1764161110000|2025-11-26 12:45:10|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263|9260|31
1764161120000|2025-11-26 12:45:20|9267|9265|9265|9263|9267|9265|9265|9262|31
1764161130000|2025-11-26 12:45:30|9267|9265|9270|9268|9270|9268|9267|9265|110
1764161140000|2025-11-26 12:45:40|9269|9267|9269|9267|9269|9267|9267|9265|0
1764161150000|2025-11-26 12:45:50|9270|9268|9270|9268|9270.5|9268.5|9270|9268|6
1764161160000|2025-11-26 12:46:00|9269|9267|9269|9267|9270|9267|9269|9266|1
1764161170000|2025-11-26 12:46:10|9268.5|9266.5|9269|9267|9270|9268|9268.5|9266.5|1
1764161180000|2025-11-26 12:46:20|9268.5|9266.5|9269|9267|9270.5|9268.5|9268.5|9266.5|0
1764161190000|2025-11-26 12:46:30|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|2
1764161200000|2025-11-26 12:46:40|9270|9268|9270|9268|9270.5|9268.5|9269|9267|7
1764161210000|2025-11-26 12:46:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|3
1764161220000|2025-11-26 12:47:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1764161230000|2025-11-26 12:47:10|9271|9269|9271|9269|9271|9269|9271|9268|0
1764161240000|2025-11-26 12:47:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1764161250000|2025-11-26 12:47:30|9273|9271|9273|9271|9273.5|9271.5|9273|9271|10
1764161260000|2025-11-26 12:47:40|9275|9273|9275|9273|9275|9273|9273|9271|2
1764161270000|2025-11-26 12:47:50|9273|9271|9273|9270|9275|9272|9272|9270|1
1764161280000|2025-11-26 12:48:00|9274|9271|9273|9271|9274|9272|9272.5|9270.5|28
1764161290000|2025-11-26 12:48:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|0
1764161300000|2025-11-26 12:48:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1764161310000|2025-11-26 12:48:30|9275|9273|9277|9275|9278|9275|9274|9272|5
1764161320000|2025-11-26 12:48:40|9278|9274|9278|9276|9278.5|9276.5|9277|9274|3
1764161330000|2025-11-26 12:48:50|9277|9275|9275|9273|9277|9275|9275|9273|35
1764161340000|2025-11-26 12:49:00|9276|9274|9277|9275|9278|9276|9275|9274|20
1764161350000|2025-11-26 12:49:10|9276|9274|9276|9274|9277|9274|9276|9274|0
1764161360000|2025-11-26 12:49:20|9277|9275|9276|9274|9277|9275|9276|9274|0
1764161370000|2025-11-26 12:49:30|9277||9277||9277||9277||0
1764161380000|2025-11-26 12:49:40|9278|9275|9277|9275|9278|9275|9276|9274|23
1764161390000|2025-11-26 12:49:50|||||||||22
1764161400000|2025-11-26 12:50:00||9274||9274||9275||9274|0
1764161410000|2025-11-26 12:50:10|9276|9273.5|9277.5|9275.5|9277.5|9275.5|9274.5|9272.5|0
1764161420000|2025-11-26 12:50:20|9278.5|9276.5|9278.5|9276.5|9280|9278|9278.5|9276.5|13
1764161430000|2025-11-26 12:50:30|9279|9277|9279|9277|9279|9277|9279|9277|0
1764161440000|2025-11-26 12:50:40|9278.5|9276.5|9279|9277|9279|9277|9278|9276|10
1764161450000|2025-11-26 12:50:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1764161460000|2025-11-26 12:51:00|9281|9279|9285|9283|9285|9283|9281|9279|51
1764161470000|2025-11-26 12:51:10|9284|9282|9279|9277|9284|9282|9278.5|9276.5|6
1764161480000|2025-11-26 12:51:20|9280|9278|9280|9278|9280|9278|9280|9278|5
1764161490000|2025-11-26 12:51:30|9281|9279|9280|9278|9282|9279.5|9280|9278|0
1764161500000|2025-11-26 12:51:40|9279|9277|9282|9280|9282|9280|9279|9277|1
1764161510000|2025-11-26 12:51:50|9282.5|9280.5|9286|9284|9286|9284|9282.5|9280.5|0
1764161520000|2025-11-26 12:52:00|9285|9283|9285|9283|9285|9283|9283|9281|0
1764161530000|2025-11-26 12:52:10|9284|9282|9285|9283|9285|9283|9284|9282|0
1764161540000|2025-11-26 12:52:20|9286|9284|9286|9284|9286.5|9284.5|9285|9283|0
1764161550000|2025-11-26 12:52:30|9284|9282|9286|9284|9286.5|9284.5|9284|9281|27
1764161560000|2025-11-26 12:52:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285|9282|29
1764161570000|2025-11-26 12:52:50|9285|9283|9282|9280|9285|9283|9282|9280|4
1764161580000|2025-11-26 12:53:00|9281|9279|9280|9278|9281|9279|9279|9277|2
1764161590000|2025-11-26 12:53:10|9279|9277|9280|9278|9280.5|9278.5|9279|9277|2
1764161600000|2025-11-26 12:53:20|9279|9277|9279|9277|9279|9278|9278.5|9276.5|21
1764161610000|2025-11-26 12:53:30|9280|9278|9279|9277|9280|9278|9279|9277|35
1764161620000|2025-11-26 12:53:40|9280|9278|9280|9278|9280|9278|9280|9278|11
1764161630000|2025-11-26 12:53:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|2
1764161640000|2025-11-26 12:54:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1764161650000|2025-11-26 12:54:10|9281.5|9279.5|9280.5|9278.5|9282|9280|9280.5|9278.5|38
1764161660000|2025-11-26 12:54:20|9281.5|9279.5|9283|9281|9283|9281|9281|9279|59
1764161670000|2025-11-26 12:54:30|9282|9280|9282|9280|9283|9281|9282|9280|5
1764161680000|2025-11-26 12:54:40|9281.5|9279.5|9280|9278|9282.5|9280.5|9280|9278|33
1764161690000|2025-11-26 12:54:50|9279|9277|9280|9278|9280|9278|9279|9277|63
1764161700000|2025-11-26 12:55:00|9280.5|9277|9281|9279|9281.5|9279.5|9280|9277|37
1764161710000|2025-11-26 12:55:10|9282|9280|9278|9276|9282|9280|9278|9276|78
1764161720000|2025-11-26 12:55:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1764161730000|2025-11-26 12:55:30|9278.5|9276.5|9279|9277|9279.5|9277.5|9278|9276|7
1764161740000|2025-11-26 12:55:40|9280.5|9278.5|9279|9277|9281|9279|9279|9277|11
1764161750000|2025-11-26 12:55:50|9280|9278|9280|9278|9280|9278|9280|9278|0
1764161770000|2025-11-26 12:56:10|9279|9277|9280|9278|9280|9278|9278|9276|0
1764161800000|2025-11-26 12:56:40|9281|9279|9280|9278|9281.5|9279.5|9279.5|9277.5|122
1764161810000|2025-11-26 12:56:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1764161820000|2025-11-26 12:57:00|9279.5|9277.5|9278|9276|9279.5|9277.5|9277.5|9275.5|20
1764161830000|2025-11-26 12:57:10|9279|9277|9278|9276|9279|9277|9277.5|9275.5|0
1764161840000|2025-11-26 12:57:20|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|25
1764161850000|2025-11-26 12:57:30|9279.5|9277.5|9281|9279|9282|9279|9278.5|9276.5|94
1764161860000|2025-11-26 12:57:40|9280.5|9278|9282|9280|9282.5|9280.5|9280.5|9278|63
1764161870000|2025-11-26 12:57:50|9282.5|9280.5|9285|9283|9285|9283|9282|9280|12
1764161880000|2025-11-26 12:58:00|9286|9284|9284|9282|9286|9284|9284|9282|34
1764161890000|2025-11-26 12:58:10|9285|9283|9281.5|9279.5|9285|9283|9281.5|9279.5|5
1764161900000|2025-11-26 12:58:20|9282|9280|9282|9280|9282|9280|9281.5|9279.5|0
1764161910000|2025-11-26 12:58:30|9281.5|9279.5|9280|9277|9282|9280|9280|9277|7
1764161920000|2025-11-26 12:58:40|9279|9276|9279|9277|9279|9277|9279|9276|0
1764161940000|2025-11-26 12:59:00|9281|9279|9279|9277|9281|9279|9278.5|9276.5|6
1764161950000|2025-11-26 12:59:10|9278|9276|9278|9276|9279|9277|9278|9276|0
1764161960000|2025-11-26 12:59:20|9279|9277|9279|9277|9279|9277|9279|9277|0
1764161970000|2025-11-26 12:59:30|9278|9276|9279|9277|9279.5|9277.5|9278|9276|126
1764161980000|2025-11-26 12:59:40|9278.5|9276.5|9280|9278|9280|9278|9278.5|9276.5|14
1764161990000|2025-11-26 12:59:50|9279|9277|9281|9279|9282.5|9280.5|9279|9277|32
1764162000000|2025-11-26 13:00:00|9280.5|9278.5|9283.5|9281.5|9283.5|9281.5|9280|9278|18
1764162010000|2025-11-26 13:00:10|9284|9282|9283|9281|9286|9284|9283|9281|23
1764162020000|2025-11-26 13:00:20|9284|9282|9284|9282|9284|9282|9283|9281|4
1764162030000|2025-11-26 13:00:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|0
1764162040000|2025-11-26 13:00:40|9285|9283|9284|9282|9286|9284|9284|9282|13
1764162050000|2025-11-26 13:00:50|9284.5|9282.5|9285.5|9283.5|9286|9283.5|9284.5|9282.5|54
1764162060000|2025-11-26 13:01:00|9285|9283|9282|9280|9285|9283|9282|9280|3
1764162070000|2025-11-26 13:01:10|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|42
1764162080000|2025-11-26 13:01:20|9283|9281|9280|9278|9283|9281|9280|9278|9
1764162090000|2025-11-26 13:01:30|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|0
1764162110000|2025-11-26 13:01:50||9278||9279||9279||9278|0
1764162120000|2025-11-26 13:02:00|9283|9281|9285|9283|9285|9283|9283|9281|9
1764162130000|2025-11-26 13:02:10|9285.5|9282|9286|9284|9286|9284|9285|9282|2
1764162140000|2025-11-26 13:02:20|9286.5|9284.5|9285|9283|9287|9285|9285|9283|1
1764162150000|2025-11-26 13:02:30|9286|9284|9284|9282|9286|9284|9284|9281|14
1764162160000|2025-11-26 13:02:40|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|5
1764162170000|2025-11-26 13:02:50|9287|9285|9287|9285|9287.5|9285.5|9287|9285|4
1764162180000|2025-11-26 13:03:00|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|0
1764162190000|2025-11-26 13:03:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9284|0
1764162200000|2025-11-26 13:03:20|9287|9285|9288|9286|9288.5|9286.5|9287|9285|3
1764162210000|2025-11-26 13:03:30|9288.5|9286.5|9291|9289|9291|9289|9288|9286|6
1764162220000|2025-11-26 13:03:40|9291.5|9289.5|9290|9288|9291.5|9289.5|9290|9288|19
1764162230000|2025-11-26 13:03:50|9289|9287|9287|9285|9289|9287|9287|9285|1
1764162250000|2025-11-26 13:04:10|9288|9286|9288|9286|9288|9286|9288|9285|0
1764162260000|2025-11-26 13:04:20|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|0
1764162280000|2025-11-26 13:04:40|9291|9289|9295|9293|9296|9293|9291|9289|31
1764162290000|2025-11-26 13:04:50|9294|9292|9298|9295|9298|9296|9293|9291|24
1764162300000|2025-11-26 13:05:00|9297|9296|9293|9291|9298|9296|9293|9291|6
1764162310000|2025-11-26 13:05:10|9297|9294|9294.5|9292.5|9297|9294|9294|9292|22
1764162320000|2025-11-26 13:05:20|9294|9292|9289|9287|9294|9292|9289|9287|9
1764162330000|2025-11-26 13:05:30|9288|9286|9291|9289|9292|9290|9288|9286|1
1764162340000|2025-11-26 13:05:40|9289|9287|9288|9285|9289|9287|9286|9284|7
1764162350000|2025-11-26 13:05:50|9287|9286|9287|9284|9288|9286|9285|9283|7
1764162360000|2025-11-26 13:06:00|9286|9285|9287|9285|9287|9285|9285|9283|0
1764162370000|2025-11-26 13:06:10|9287.5|9285.5|9287|9285|9288|9286|9287|9285|3
1764162380000|2025-11-26 13:06:20|9287.5|9285.5|9290|9288|9290|9288|9287.5|9285.5|2
1764162390000|2025-11-26 13:06:30|9290.5|9288.5|9290|9288|9291|9289|9290|9287|5
1764162400000|2025-11-26 13:06:40|9291|9287|9291|9288|9291|9288|9291|9287|0
1764162410000|2025-11-26 13:06:50|9290|9287|9291|9288|9291|9288|9290|9287|0
1764162420000|2025-11-26 13:07:00|9290|9287|9291|9288|9291|9288|9290|9287|0
1764162440000|2025-11-26 13:07:20|9290|9286|9288|9286|9290|9286|9288|9286|12
1764162450000|2025-11-26 13:07:30|9287|9285|9286|9284|9288|9286|9286|9284|0
1764162460000|2025-11-26 13:07:40|9286.5|9284.5|9286|9284|9286.5|9284.5|9285|9283|0
1764162480000|2025-11-26 13:08:00|9285|9283|9286|9284|9286|9284|9285|9283|0
1764162490000|2025-11-26 13:08:10|9287|9285|9285|9283|9287|9285|9285|9283|33
1764162500000|2025-11-26 13:08:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|3
1764162510000|2025-11-26 13:08:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284|9282|42
1764162520000|2025-11-26 13:08:40|9286.5|9284.5|9288|9286|9288|9286|9286|9284|78
1764162530000|2025-11-26 13:08:50|9287|9285|9287|9284|9287|9285|9287|9284|2
1764162540000|2025-11-26 13:09:00|9286|9283|9286|9284|9286|9284|9285|9282|0
1764162550000|2025-11-26 13:09:10||9283||9283||9283||9283|0
1764162580000|2025-11-26 13:09:40|9285|9284|9286|9283|9286|9284|9285|9282|0
1764162590000|2025-11-26 13:09:50|9287|9285|9288|9286|9288|9286|9287|9285|23
1764162600000|2025-11-26 13:10:00|9290|9288|9290.5|9288.5|9291|9289|9290|9288|8
1764162610000|2025-11-26 13:10:10|9291|9289|9293|9291|9294|9292|9291|9289|5
1764162620000|2025-11-26 13:10:20|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9289|0
1764162630000|2025-11-26 13:10:30|9294|9291|9295|9293|9296|9294|9294|9291|6
1764162640000|2025-11-26 13:10:40|9294|9292|9295|9292|9296|9293|9293|9291|6
1764162650000|2025-11-26 13:10:50|9294|9291|9294|9291|9294|9291|9294|9291|2
1764162660000|2025-11-26 13:11:00|9295|9292|9295|9293|9295|9293|9295|9292|0
1764162670000|2025-11-26 13:11:10|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|0
1764162680000|2025-11-26 13:11:20|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|5
1764162690000|2025-11-26 13:11:30|9295|9293|9293|9290|9295|9293|9293|9290|16
1764162700000|2025-11-26 13:11:40|9292|9291|9293|9290|9293.5|9291.5|9292|9290|1
1764162710000|2025-11-26 13:11:50|9292|9291|9293|9291|9293|9291|9292|9291|2
1764162720000|2025-11-26 13:12:00|9294||9293||9294||9293||0
1764162730000|2025-11-26 13:12:10|9292|9290|9293|9291|9293.5|9291.5|9292|9290|2
1764162740000|2025-11-26 13:12:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1764162750000|2025-11-26 13:12:30|9293|9291|9293|9290|9293|9291|9293|9290|4
1764162760000|2025-11-26 13:12:40|9292|9291|9292|9289|9292|9291|9292|9289|0
1764162770000|2025-11-26 13:12:50|9291|9288|9290|9288|9291|9288|9290|9288|0
1764162780000|2025-11-26 13:13:00|9288|9287|9288|9285|9288|9288|9288|9285|1
1764162790000|2025-11-26 13:13:10|9287|9286|9287|9285|9287|9286|9287|9284|1
1764162800000|2025-11-26 13:13:20|9288|9286|9289|9287|9289|9287|9288|9286|2
1764162810000|2025-11-26 13:13:30|9289.5|9287.5|9292|9290|9292|9290|9289.5|9287.5|23
1764162830000|2025-11-26 13:13:50|9291|9288|9291|9289|9291|9289|9291|9288|13
1764162840000|2025-11-26 13:14:00|9292|9288|9294|9292|9294|9292|9292|9288|17
1764162850000|2025-11-26 13:14:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|46
1764162860000|2025-11-26 13:14:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|37
1764162870000|2025-11-26 13:14:30|9295|9293|9297.5|9295.5|9297.5|9295.5|9295|9293|6
1764162880000|2025-11-26 13:14:40|9297|9295|9297|9294|9297.5|9295.5|9297|9294|2
1764162890000|2025-11-26 13:14:50|9296|9293|9301|9299|9301|9299|9296|9293|17
1764162900000|2025-11-26 13:15:00|9300|9298|9298|9296|9300|9298|9298|9295|9
1764162910000|2025-11-26 13:15:10|9297|9295|9297|9294|9297|9296|9297|9294|0
1764162920000|2025-11-26 13:15:20|9298|9295|9299|9297|9300|9297|9298|9295|0
1764162940000|2025-11-26 13:15:40|9299.5|9296|9300|9298|9300|9298|9299|9296|0
1764162950000|2025-11-26 13:15:50|9299|9297|9299|9297|9300|9298|9299|9297|0
1764162960000|2025-11-26 13:16:00|9298|9296|9298|9296|9299|9297|9298|9296|0
1764162970000|2025-11-26 13:16:10|9299|9297|9300.5|9298.5|9300.5|9298.5|9298|9295|4
1764162980000|2025-11-26 13:16:20|9301|9299|9300|9298|9302|9299|9300|9298|13
1764162990000|2025-11-26 13:16:30|9299.5|9297.5|9297|9294|9299.5|9297.5|9295|9293|46
1764163000000|2025-11-26 13:16:40|9298|9295|9297|9295|9298|9295|9297|9295|0
1764163010000|2025-11-26 13:16:50|9298|9296|9299|9297|9299|9297|9298|9296|0
1764163020000|2025-11-26 13:17:00|9298|9296|9297|9294|9298|9296|9297|9294|0
1764163030000|2025-11-26 13:17:10|9296|9295|9297|9295|9297|9295|9295|9293|0
1764163040000|2025-11-26 13:17:20|9298|9296|9299|9296|9299|9297|9298|9295|1
1764163050000|2025-11-26 13:17:30||9297||9296||9297||9296|0
1764163060000|2025-11-26 13:17:40|9298||9298||9298||9298||0
1764163070000|2025-11-26 13:17:50|9299|9297|9300|9298|9301|9299|9299|9297|3
1764163080000|2025-11-26 13:18:00|9299.5|9297.5|9300|9298|9300|9298|9299|9297|0
1764163090000|2025-11-26 13:18:10||9297||9298||9298||9297|0
1764163100000|2025-11-26 13:18:20|9301|9299|9304|9302|9305|9303|9301|9299|15
1764163110000|2025-11-26 13:18:30|9305|9303|9305|9303|9305|9303|9304|9302|5
1764163120000|2025-11-26 13:18:40|9306|9304|9308|9306|9308|9306|9304|9302|54
1764163130000|2025-11-26 13:18:50|9309|9307|9305|9303|9309|9307|9305|9303|14
1764163140000|2025-11-26 13:19:00|9304.5|9302.5|9307|9304|9308|9305|9303|9301|5
1764163150000|2025-11-26 13:19:10|9308|9305|9307|9304|9308|9305|9306|9304|0
1764163160000|2025-11-26 13:19:20|9308|9305|9310|9308|9310|9308|9308|9305|0
1764163170000|2025-11-26 13:19:30|9308|9306|9307|9305|9308|9306|9306|9304|1
1764163180000|2025-11-26 13:19:40|9308|9306|9304|9302|9309|9307|9304|9302|8
1764163190000|2025-11-26 13:19:50|9305|9303|9305|9303|9305|9303|9304|9302|0
1764163200000|2025-11-26 13:20:00|9304|9302|9303|9301|9305|9303|9302|9300|2
1764163210000|2025-11-26 13:20:10|9302|9300|9302|9300|9302|9300|9302|9300|5
1764163220000|2025-11-26 13:20:20|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|9
1764163230000|2025-11-26 13:20:30|9304|9302|9304|9302|9304|9302|9303|9301|13
1764163240000|2025-11-26 13:20:40|9304.5|9301|9305.5|9303.5|9305.5|9303.5|9304|9301|8
1764163250000|2025-11-26 13:20:50|9305|9303|9307.5|9305.5|9307.5|9305.5|9305|9303|8
1764163260000|2025-11-26 13:21:00|9307|9305|9307|9305|9307|9305|9307|9304|0
1764163270000|2025-11-26 13:21:10||9304||9305||9305||9304|0
1764163280000|2025-11-26 13:21:20||9304||9305||9305||9304|0
1764163290000|2025-11-26 13:21:30|9306|9304|9310|9308|9310|9308|9306|9304|16
1764163300000|2025-11-26 13:21:40||9307||9307||9308||9307|0
1764163310000|2025-11-26 13:21:50|9312|9308|9312|9310|9312|9310|9312|9308|8
1764163320000|2025-11-26 13:22:00||9309||9309||9310||9309|3
1764163330000|2025-11-26 13:22:10|9310|9307|9309.5|9307.5|9310|9307.5|9309|9306|32
1764163340000|2025-11-26 13:22:20|9310|9308|9310|9308|9310.5|9308.5|9309|9307|4
1764163350000|2025-11-26 13:22:30|9310.5|9308.5|9312|9310|9312|9310|9310.5|9308.5|7
1764163370000|2025-11-26 13:22:50|9311|9309|9307|9305|9311|9310|9307|9305|0
1764163380000|2025-11-26 13:23:00|9306|9304|9306|9304|9306|9304|9304.5|9302.5|0
1764163390000|2025-11-26 13:23:10|9306.5|9304.5|9308|9306|9308|9306|9306|9304|15
1764163400000|2025-11-26 13:23:20|9307|9305|9307|9305|9308.5|9306.5|9307|9305|26
1764163410000|2025-11-26 13:23:30|9306|9304|9306|9303|9308|9306|9305|9303|24
1764163420000|2025-11-26 13:23:40|9305|9304|9305|9303|9306|9304|9305|9303|10
1764163430000|2025-11-26 13:23:50|9306|9304|9306|9304|9307|9305|9305|9303|0
1764163440000|2025-11-26 13:24:00|9306.5|9304.5|9304|9302|9306.5|9304.5|9304|9302|2
1764163450000|2025-11-26 13:24:10|9305|9303|9305|9303|9305|9303|9305|9303|35
1764163470000|2025-11-26 13:24:30|9304|9302|9305|9303|9305|9303|9304|9302|0
1764163480000|2025-11-26 13:24:40|9306|9304|9304|9302|9306|9304|9304|9302|43
1764163490000|2025-11-26 13:24:50|9304.5|9301|9303|9301|9304.5|9302.5|9303|9301|1
1764163500000|2025-11-26 13:25:00|9304|9302|9304|9302|9304|9302|9304|9302|2
1764163510000|2025-11-26 13:25:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|7
1764163520000|2025-11-26 13:25:20|9304|9302|9304|9302|9304|9302|9304|9302|0
1764163530000|2025-11-26 13:25:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303|9301|0
1764163540000|2025-11-26 13:25:40|9306.5|9304.5|9308|9306|9308|9306|9306|9304|38
1764163550000|2025-11-26 13:25:50|||||||||2
1764163560000|2025-11-26 13:26:00|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|0
1764163570000|2025-11-26 13:26:10|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|29
1764163580000|2025-11-26 13:26:20|9311|9309|9312|9310|9314|9312|9311|9309|99
1764163590000|2025-11-26 13:26:30|9313|9311|9310|9308|9313|9311|9310|9308|8
1764163600000|2025-11-26 13:26:40|9311|9309|9311|9309|9311|9309|9311|9309|2
1764163620000|2025-11-26 13:27:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1764163630000|2025-11-26 13:27:10|9312|9310|9308|9306|9312|9310|9308|9306|18
1764163640000|2025-11-26 13:27:20|9307|9304|9306|9304|9307|9304|9306|9304|1
1764163650000|2025-11-26 13:27:30||9303||9303||9303||9303|0
1764163660000|2025-11-26 13:27:40||9304||9304||9304||9304|0
1764163670000|2025-11-26 13:27:50|9307|9303|9305|9303|9307|9303|9305|9303|0
1764163680000|2025-11-26 13:28:00|9304.5|9302.5|9306|9304|9307|9305|9304.5|9302.5|4
1764163690000|2025-11-26 13:28:10|9307|9305|9306|9304|9307|9305|9306|9304|36
1764163700000|2025-11-26 13:28:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|22
1764163710000|2025-11-26 13:28:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|0
1764163720000|2025-11-26 13:28:40|||||||||5
1764163730000|2025-11-26 13:28:50|9308|9306|9307|9305|9308|9306|9307|9305|10
1764163740000|2025-11-26 13:29:00|||||||||6
1764163750000|2025-11-26 13:29:10|||||||||6
1764163760000|2025-11-26 13:29:20|9308|9306|9307|9305|9308|9306|9307|9305|7
1764163770000|2025-11-26 13:29:30|9308|9306|9307|9305|9308|9306|9307|9305|7
1764163780000|2025-11-26 13:29:40|||||||||6
1764163800000|2025-11-26 13:30:00|9305.5|9302.5|9303|9300|9305.5|9302.5|9301|9298|39
1764163810000|2025-11-26 13:30:10|9302|9300.5|9303|9301|9303|9301|9302|9299|8
1764163820000|2025-11-26 13:30:20|9305|9302|9302|9300|9305|9303|9302|9300|27
1764163830000|2025-11-26 13:30:30|9303|9301|9303|9301|9304|9302|9302|9300|15
1764163840000|2025-11-26 13:30:40|9304|9300|9303|9300|9304|9300|9302|9299|0
1764163850000|2025-11-26 13:30:50|9302|9299|9302|9300|9302|9300|9302|9299|0
1764163860000|2025-11-26 13:31:00|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|4
1764163870000|2025-11-26 13:31:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303|9301|6
1764163880000|2025-11-26 13:31:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9304|9302|21
1764163890000|2025-11-26 13:31:30|9304|9302|9302.5|9300.5|9304|9302|9302|9300|5
1764163900000|2025-11-26 13:31:40|9303.5|9301.5|9306|9304|9306|9304|9303.5|9301.5|2
1764163910000|2025-11-26 13:31:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|2
1764163920000|2025-11-26 13:32:00|9304|9302|9304|9302|9304|9302|9303|9301|6
1764163930000|2025-11-26 13:32:10|9303|9301|9304|9302|9304.5|9302.5|9303|9301|2
1764163940000|2025-11-26 13:32:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|5
1764163950000|2025-11-26 13:32:30|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9302|0
1764163960000|2025-11-26 13:32:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304|9302|1
1764163970000|2025-11-26 13:32:50|9304|9302|9304|9302|9304.5|9302.5|9304|9302|1
1764163980000|2025-11-26 13:33:00|9303|9301|9303|9301|9305.5|9303.5|9303|9301|4
1764163990000|2025-11-26 13:33:10|9301.5|9299.5|9303|9301|9303|9301|9301.5|9299.5|105
1764164010000|2025-11-26 13:33:30|9303.5|9301.5|9301|9299|9303.5|9301.5|9301|9299|2
1764164020000|2025-11-26 13:33:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1764164030000|2025-11-26 13:33:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1764164040000|2025-11-26 13:34:00|9301|9299|9300|9298|9301|9299|9300|9298|5
1764164050000|2025-11-26 13:34:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1764164060000|2025-11-26 13:34:20|9299|9297|9297|9295|9299.5|9297.5|9297|9295|0
1764164070000|2025-11-26 13:34:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297|9295|8
1764164080000|2025-11-26 13:34:40|||||||||49
1764164090000|2025-11-26 13:34:50|9299.5|9297.5|9301|9299|9301.5|9299.5|9299.5|9297.5|5
1764164100000|2025-11-26 13:35:00|9302|9300|9301|9299|9302|9300|9301|9299|2
1764164120000|2025-11-26 13:35:20|9301.5|9299.5|9303|9301|9303|9301|9301.5|9299.5|2
1764164130000|2025-11-26 13:35:30|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|0
1764164140000|2025-11-26 13:35:40|9301|9299|9301|9299|9301|9299|9300.5|9298.5|0
1764164150000|2025-11-26 13:35:50|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1764164160000|2025-11-26 13:36:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|13
1764164170000|2025-11-26 13:36:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|60
1764164180000|2025-11-26 13:36:20|9298|9296|9297|9295|9298|9296|9296.5|9294.5|2
1764164190000|2025-11-26 13:36:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9294|9292|10
1764164200000|2025-11-26 13:36:40|9296|9294|9296|9294|9296|9294|9294|9292|5
1764164210000|2025-11-26 13:36:50|9296.5|9294.5|9295|9293|9296.5|9294.5|9295|9293|4
1764164220000|2025-11-26 13:37:00|9296|9294|9296|9294|9296|9294|9296|9294|0
1764164230000|2025-11-26 13:37:10|9296.5|9294.5|9295|9293|9296.5|9294.5|9295|9293|5
1764164240000|2025-11-26 13:37:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1764164260000|2025-11-26 13:37:40|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|8
1764164270000|2025-11-26 13:37:50|9297.5|9295.5|9299|9297|9299|9297|9297.5|9295.5|1
1764164280000|2025-11-26 13:38:00|9299.5|9297.5|9300|9297|9300|9298|9299.5|9297|3
1764164290000|2025-11-26 13:38:10|9299|9298|9298|9296|9299|9298|9298|9296|0
1764164310000|2025-11-26 13:38:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1764164320000|2025-11-26 13:38:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|0
1764164330000|2025-11-26 13:38:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1764164340000|2025-11-26 13:39:00|9298|9296|9298|9296|9298|9296|9297|9295|3
1764164350000|2025-11-26 13:39:10|9298.5|9296.5|9300|9298|9300|9298|9298.5|9296.5|20
1764164360000|2025-11-26 13:39:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|6
1764164370000|2025-11-26 13:39:30|9299|9297|9303.5|9301.5|9303.5|9301.5|9299|9297|19
1764164380000|2025-11-26 13:39:40|9305.5|9303.5|9306|9304|9315.5|9313.5|9303|9301|101
1764164390000|2025-11-26 13:39:50|9305|9303|9306|9304|9307|9305|9304|9302|36
1764164400000|2025-11-26 13:40:00|9307|9305|9306|9304|9312|9310|9306|9304|91
1764164410000|2025-11-26 13:40:10|9307|9305|9305|9303|9309|9307|9303|9301|15
1764164420000|2025-11-26 13:40:20|9306|9302|9307|9304|9309|9307|9304|9302|16
1764164430000|2025-11-26 13:40:30|9306|9303|9306|9304|9307|9304|9304|9302|0
1764164440000|2025-11-26 13:40:40|9308|9305|9308|9306|9311|9309|9307|9305|5
1764164450000|2025-11-26 13:40:50|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|7
1764164460000|2025-11-26 13:41:00|9310|9308|9309|9307|9312|9310|9309|9307|12
1764164470000|2025-11-26 13:41:10|9310|9306|9303|9301|9310|9306|9303|9301|6
1764164480000|2025-11-26 13:41:20|9302|9300|9298|9296|9304|9302|9298|9296|15
1764164490000|2025-11-26 13:41:30|9300|9297|9302|9300|9302|9300|9300|9297|12
1764164500000|2025-11-26 13:41:40|9301.5|9299.5|9301|9299|9302|9300|9301|9299|107
1764164510000|2025-11-26 13:41:50|9302|9298|9303|9301|9303.5|9301.5|9302|9298|2
1764164520000|2025-11-26 13:42:00|9303.5|9300|9308|9306|9309|9306|9303|9300|59
1764164530000|2025-11-26 13:42:10|9309|9307|9306|9304|9309|9307|9306|9303|10
1764164540000|2025-11-26 13:42:20|9307|9305|9304|9302|9307|9305|9304|9302|0
1764164550000|2025-11-26 13:42:30|||||||||3
1764164560000|2025-11-26 13:42:40|9303|9301|9297|9295|9303|9301|9297|9295|22
1764164570000|2025-11-26 13:42:50|9296.5|9294.5|9293|9291|9296.5|9294.5|9293|9291|14
1764164580000|2025-11-26 13:43:00|9294|9291.5|9293|9290|9295|9293|9293|9290|27
1764164590000|2025-11-26 13:43:10|9294|9291|9294.5|9292.5|9294.5|9292.5|9293|9290|14
1764164600000|2025-11-26 13:43:20|9295|9293|9296|9294|9297|9295|9294.5|9292.5|30
1764164610000|2025-11-26 13:43:30|9297|9295|9300|9297|9300|9297|9296|9294|8
1764164620000|2025-11-26 13:43:40|9299|9298|9300|9298|9300|9298|9298|9296|7
1764164630000|2025-11-26 13:43:50|9300.5|9297|9300|9298|9303|9300|9300|9297|3
1764164640000|2025-11-26 13:44:00|9299|9297|9296|9294|9301|9298|9296|9294|8
1764164660000|2025-11-26 13:44:20|9295.5|9293.5|9295|9293|9295.5|9293.5|9294|9292|3
1764164670000|2025-11-26 13:44:30|9293|9291|9294|9291|9294|9291|9291.5|9289.5|12
1764164680000|2025-11-26 13:44:40|9293|9290|9291|9289|9293|9290|9291|9289|0
1764164690000|2025-11-26 13:44:50|9292|9290|9293.5|9291.5|9293.5|9291.5|9291|9290|17
1764164700000|2025-11-26 13:45:00|9293|9291|9292|9289|9293.5|9291.5|9292|9289|3
1764164710000|2025-11-26 13:45:10|9293|9291|9292|9290|9293|9291|9292|9290|36
1764164720000|2025-11-26 13:45:20|9291|9289|9293|9290|9293.5|9291.5|9291|9289|7
1764164730000|2025-11-26 13:45:30|9292|9289|9295.5|9293.5|9296|9293.5|9292|9289|7
1764164740000|2025-11-26 13:45:40|9296|9293|9299|9296|9299|9297|9296|9293|19
1764164750000|2025-11-26 13:45:50|9298|9295|9298|9296|9298|9296|9298|9295|0
1764164770000|2025-11-26 13:46:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1764164780000|2025-11-26 13:46:20|9299|9297|9299|9297|9299|9297|9299|9297|2
1764164790000|2025-11-26 13:46:30|9298.5|9296.5|9301|9299|9302|9299|9298|9296|43
1764164800000|2025-11-26 13:46:40|9300|9298|9300|9298|9300.5|9298.5|9300|9298|6
1764164810000|2025-11-26 13:46:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1764164820000|2025-11-26 13:47:00|9300|9298|9299.5|9297.5|9300|9298|9299|9297|17
1764164830000|2025-11-26 13:47:10|9299|9297|9299|9297|9299|9297|9299|9297|1
1764164840000|2025-11-26 13:47:20|9300|9298|9303|9301|9303|9301|9300|9298|10
1764164850000|2025-11-26 13:47:30|9302|9300|9302|9300|9303|9300|9302|9300|0
1764164860000|2025-11-26 13:47:40|9303|9301|9304.5|9302.5|9304.5|9302.5|9302|9300|7
1764164870000|2025-11-26 13:47:50|9304|9302|9307|9305|9307.5|9305.5|9304|9302|31
1764164880000|2025-11-26 13:48:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9305|9303|3
1764164890000|2025-11-26 13:48:10|9305|9302|9304|9302|9305|9302|9302.5|9300.5|4
1764164900000|2025-11-26 13:48:20|9305|9301|9304.5|9302.5|9305|9303|9304.5|9301|0
1764164910000|2025-11-26 13:48:30|9304|9302|9303|9301|9304|9302|9302|9300|0
1764164920000|2025-11-26 13:48:40|9304|9302|9303|9301|9304|9302|9303|9301|0
1764164930000|2025-11-26 13:48:50|9304|9302|9303|9301|9304|9302|9303|9301|15
1764164940000|2025-11-26 13:49:00||9300||9300||9300||9300|0
1764164950000|2025-11-26 13:49:10|9302|9299|9304.5|9302.5|9304.5|9302.5|9302|9299|3
1764164960000|2025-11-26 13:49:20|9305|9303|9307|9304|9307|9304|9305|9303|15
1764164970000|2025-11-26 13:49:30|9306|9303|9302|9300|9306|9303|9302|9300|1
1764164980000|2025-11-26 13:49:40|9303|9301|9304|9302|9304|9302|9303|9301|0
1764164990000|2025-11-26 13:49:50|9303|9301|9302|9299|9305|9302|9301|9298|2
1764165000000|2025-11-26 13:50:00|9301|9298|9300|9297|9301|9298|9300|9297|2
1764165040000|2025-11-26 13:50:40||9298||9298||9298||9298|0
1764165050000|2025-11-26 13:50:50|9299|9297|9298|9296|9299|9297|9298|9296|0
1764165060000|2025-11-26 13:51:00|9297|9295|9299|9297|9299|9297|9297|9295|1
1764165070000|2025-11-26 13:51:10|9300|9296|9301|9299|9302|9300|9300|9296|22
1764165080000|2025-11-26 13:51:20|9300|9298|9300|9298|9300.5|9299|9300|9297|3
1764165090000|2025-11-26 13:51:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|11
1764165100000|2025-11-26 13:51:40|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|20
1764165110000|2025-11-26 13:51:50|9301|9299|9301|9299|9302|9300|9301|9299|0
1764165130000|2025-11-26 13:52:10|9304|9301|9303|9301|9304|9301|9303|9301|7
1764165140000|2025-11-26 13:52:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1764165150000|2025-11-26 13:52:30|9304|9302|9304|9302|9304|9302|9304|9302|5
1764165170000|2025-11-26 13:52:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|3
1764165180000|2025-11-26 13:53:00|9305|9303|9301|9299|9305|9303|9301|9299|12
1764165190000|2025-11-26 13:53:10|9302|9301|9304|9302|9304|9302|9302|9301|20
1764165200000|2025-11-26 13:53:20|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|0
1764165220000|2025-11-26 13:53:40|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304|9302|1
1764165230000|2025-11-26 13:53:50|9306|9304|9306|9304|9306.5|9304.5|9306|9304|0
1764165240000|2025-11-26 13:54:00|9305.5|9303.5|9305|9303|9306|9304|9305|9303|2
1764165250000|2025-11-26 13:54:10|9306||9305||9306||9305||1
1764165260000|2025-11-26 13:54:20|9303|9301|9301|9299|9303|9301|9301|9299|15
1764165270000|2025-11-26 13:54:30|9302|9300|9302|9300|9302|9300|9302|9300|0
1764165280000|2025-11-26 13:54:40|9303|9301|9304|9302|9304|9302|9303|9301|10
1764165300000|2025-11-26 13:55:00|9303|9301|9304|9302|9304|9302|9303|9301|1
1764165310000|2025-11-26 13:55:10|9303|9301|9303|9301|9303|9301|9303|9301|2
1764165320000|2025-11-26 13:55:20|9304|9302|9305|9302|9305|9302|9304|9302|4
1764165330000|2025-11-26 13:55:30|9304|9303|9305|9303|9305|9303|9304|9303|0
1764165340000|2025-11-26 13:55:40|9306|9302|9306|9304|9306|9304|9306|9302|3
1764165350000|2025-11-26 13:55:50||9303||9304||9304||9303|0
1764165360000|2025-11-26 13:56:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305|9303|21
1764165370000|2025-11-26 13:56:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|3
1764165380000|2025-11-26 13:56:20|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|0
1764165390000|2025-11-26 13:56:30|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|3
1764165400000|2025-11-26 13:56:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308|9306|8
1764165410000|2025-11-26 13:56:50|9309|9307|9301|9299|9309|9307|9301|9299|11
1764165420000|2025-11-26 13:57:00|9303|9301|9303|9301|9303|9301|9303|9301|4
1764165430000|2025-11-26 13:57:10|9304|9302|9304|9301|9304|9302|9304|9301|0
1764165440000|2025-11-26 13:57:20|9303||9303||9303||9303||0
1764165450000|2025-11-26 13:57:30|9302|9300|9302|9300|9302|9300|9302|9300|0
1764165460000|2025-11-26 13:57:40|9303|9301|9303|9301|9303|9301|9303|9301|0
1764165470000|2025-11-26 13:57:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303|9301|6
1764165480000|2025-11-26 13:58:00|9304|9302|9304|9302|9304.5|9302.5|9304|9302|25
1764165490000|2025-11-26 13:58:10|9303|9301|9302|9299|9303|9301|9300.5|9298.5|3
1764165500000|2025-11-26 13:58:20|9301|9298.5|9300|9298|9301|9298.5|9300|9298|0
1764165510000|2025-11-26 13:58:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|0
1764165520000|2025-11-26 13:58:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1764165530000|2025-11-26 13:58:50|9300|9298|9300|9298|9300|9298|9300|9298|0
1764165540000|2025-11-26 13:59:00|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|4
1764165550000|2025-11-26 13:59:10|9301.5|9299.5|9304|9301|9304|9302|9301|9299|6
1764165560000|2025-11-26 13:59:20|9303||9304||9304||9303||0
1764165570000|2025-11-26 13:59:30|9303.5|9302|9303|9301|9304|9302|9303|9301|0
1764165580000|2025-11-26 13:59:40|9302|9300|9303|9301|9303|9301|9301|9299|4
1764165590000|2025-11-26 13:59:50|9304|9302|9307|9305|9307|9305|9304|9302|6
1764165600000|2025-11-26 14:00:00|9307.5|9305.5|9309|9307|9310|9308|9307|9305|9
1764165610000|2025-11-26 14:00:10|9310|9308|9309|9307|9310|9308|9309|9307|0
1764165620000|2025-11-26 14:00:20|9308|9306|9310|9308|9310|9308|9308|9306|0
1764165630000|2025-11-26 14:00:30|9309|9307|9310|9308|9310|9308|9309|9307|0
1764165640000|2025-11-26 14:00:40|9309|9307|9310|9308|9310|9308|9309|9307|0
1764165650000|2025-11-26 14:00:50|9309|9307|9310|9308|9310|9308|9309|9307|3
1764165660000|2025-11-26 14:01:00|9311|9309|9311|9309|9311|9309|9311|9309|1
1764165670000|2025-11-26 14:01:10|9312|9310|9312|9310|9313.5|9311.5|9312|9310|23
1764165680000|2025-11-26 14:01:20|9311|9309|9312|9310|9312|9310|9311|9309|7
1764165690000|2025-11-26 14:01:30|9311.5|9309.5|9310|9308|9311.5|9309.5|9310|9308|3
1764165700000|2025-11-26 14:01:40|9311|9309|9310|9308|9311|9309|9310|9308|0
1764165710000|2025-11-26 14:01:50|9309|9307|9309|9307|9309|9307|9309|9307|0
1764165720000|2025-11-26 14:02:00|9308|9306|9308|9306|9308|9306|9308|9306|3
1764165730000|2025-11-26 14:02:10|9309|9307|9309|9307|9309|9307|9309|9307|2
1764165740000|2025-11-26 14:02:20|9311|9309|9311|9309|9311|9309|9311|9309|0
1764165750000|2025-11-26 14:02:30|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|0
1764165770000|2025-11-26 14:02:50|9313|9311|9313|9311|9313|9311|9313|9310|0
1764165780000|2025-11-26 14:03:00|9312|9310|9310|9308|9312|9310|9309|9307|4
1764165790000|2025-11-26 14:03:10|9308.5|9306.5|9309|9307|9310|9308|9308.5|9306.5|5
1764165800000|2025-11-26 14:03:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1764165810000|2025-11-26 14:03:30|9308|9306|9308|9306|9308|9306|9308|9306|2
1764165820000|2025-11-26 14:03:40|||||||||16
1764165830000|2025-11-26 14:03:50|9309|9307|9309|9306|9309|9307|9309|9306|28
1764165840000|2025-11-26 14:04:00|9308|9307|9309|9307|9310|9307|9308|9307|1
1764165850000|2025-11-26 14:04:10|9310|9308|9309|9307|9310|9308|9309|9307|0
1764165860000|2025-11-26 14:04:20|9310|9308|9310|9308|9310|9308|9310|9308|0
1764165870000|2025-11-26 14:04:30|9310.5|9308.5|9312.5|9310.5|9314|9312|9310.5|9308.5|8
1764165880000|2025-11-26 14:04:40|9313|9311|9315|9313|9315|9313|9313|9311|1
1764165900000|2025-11-26 14:05:00|9314|9312|9314|9312|9314|9312|9314|9312|2
1764165910000|2025-11-26 14:05:10|||||||||1
1764165920000|2025-11-26 14:05:20|9313|9311|9314|9312|9314|9312|9313|9311|20
1764165930000|2025-11-26 14:05:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1764165940000|2025-11-26 14:05:40|9314|9312|9316|9314|9316|9314|9314|9312|5
1764165950000|2025-11-26 14:05:50|9317|9315|9318|9315|9318|9315|9317|9315|1
1764165960000|2025-11-26 14:06:00|9317|9314|9316|9314|9317|9314|9316|9314|1
1764165970000|2025-11-26 14:06:10|9317|9315|9318|9316|9318|9316|9317|9315|2
1764165990000|2025-11-26 14:06:30|9317|9315|9318|9316|9318|9316|9317|9315|20
1764166000000|2025-11-26 14:06:40|9319|9317|9321|9319|9321|9319|9319|9317|0
1764166010000|2025-11-26 14:06:50|9320.5|9318.5|9318|9316|9320.5|9318.5|9317.5|9315.5|175
1764166020000|2025-11-26 14:07:00|9317|9315|9317|9315|9317|9315|9317|9315|0
1764166030000|2025-11-26 14:07:10|9318|9316|9319|9317|9319|9317|9317|9315|0
1764166040000|2025-11-26 14:07:20|9318|9316|9319|9317|9319|9317|9318|9316|31
1764166050000|2025-11-26 14:07:30|9318|9316|9318|9316|9318|9316|9318|9316|0
1764166060000|2025-11-26 14:07:40|9319|9317|9319|9317|9319|9317|9319|9317|0
1764166070000|2025-11-26 14:07:50|9318|9316|9317|9315|9318|9316|9317|9315|0
1764166080000|2025-11-26 14:08:00|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|0
1764166090000|2025-11-26 14:08:10|9320|9318|9319|9317|9320|9318|9319|9317|31
1764166100000|2025-11-26 14:08:20|9318|9316|9318|9316|9318|9316|9318|9316|0
1764166110000|2025-11-26 14:08:30|||||||||4
1764166120000|2025-11-26 14:08:40|9317|9315|9317|9315|9317|9315|9316|9314|0
1764166130000|2025-11-26 14:08:50|9316|9314|9316|9314|9316|9314|9315|9313|9
1764166140000|2025-11-26 14:09:00|9315|9313|9315|9313|9315|9313|9314|9312|7
1764166150000|2025-11-26 14:09:10|9316|9314|9316|9314|9317|9315|9316|9314|4
1764166160000|2025-11-26 14:09:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|7
1764166170000|2025-11-26 14:09:30|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|5
1764166180000|2025-11-26 14:09:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|1
1764166190000|2025-11-26 14:09:50|9315|9313|9316|9314|9316|9314|9315|9313|55
1764166200000|2025-11-26 14:10:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314|24
1764166210000|2025-11-26 14:10:10|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|0
1764166220000|2025-11-26 14:10:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|8
1764166230000|2025-11-26 14:10:30|||||||||11
1764166240000|2025-11-26 14:10:40|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|16
1764166250000|2025-11-26 14:10:50|9315.5|9313.5|9315|9313|9316|9314|9315|9313|0
1764166260000|2025-11-26 14:11:00|9314|9312|9314|9312|9314|9312|9313|9311|0
1764166270000|2025-11-26 14:11:10|9315|9313|9314|9312|9315|9313|9314|9312|69
1764166280000|2025-11-26 14:11:20|9315|9313|9314|9312|9315|9313|9314|9312|0
1764166290000|2025-11-26 14:11:30|9315|9313|9316|9314|9316|9314|9314|9313|0
1764166300000|2025-11-26 14:11:40|9315|9313|9317|9315|9317|9315|9315|9313|26
1764166310000|2025-11-26 14:11:50|9321|9319|9322|9320|9322.5|9320.5|9321|9319|124
1764166320000|2025-11-26 14:12:00|9323|9321|9323|9320|9323|9321|9323|9320|56
1764166330000|2025-11-26 14:12:10|9322||9322||9322||9322||0
1764166340000|2025-11-26 14:12:20|9323||9322||9323||9322||0
1764166380000|2025-11-26 14:13:00|9321|9318|9321|9318|9321|9318|9320|9318|2
1764166390000|2025-11-26 14:13:10|9320|9319|9320|9318|9320|9319|9320|9318|0
1764166410000|2025-11-26 14:13:30|9321|9319|9321|9319|9321|9319|9321|9319|0
1764166420000|2025-11-26 14:13:40|9322|9320|9323|9321|9323|9321|9322|9320|0
1764166430000|2025-11-26 14:13:50|9324|9320|9324|9322|9324|9322|9324|9320|0
1764166440000|2025-11-26 14:14:00|9323|9321|9322|9320|9323|9321|9322|9320|0
1764166450000|2025-11-26 14:14:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|3
1764166460000|2025-11-26 14:14:20|9321|9319|9320.5|9318.5|9321|9319|9320|9318|3
1764166470000|2025-11-26 14:14:30|||||||||1
1764166480000|2025-11-26 14:14:40|9321|9319|9321|9319|9322|9320|9321|9319|28
1764166490000|2025-11-26 14:14:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1764166510000|2025-11-26 14:15:10|||||||||16
1764166530000|2025-11-26 14:15:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|3
1764166540000|2025-11-26 14:15:40|9321|9319|9323|9321|9323|9321|9321|9319|38
1764166550000|2025-11-26 14:15:50|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|0
1764166560000|2025-11-26 14:16:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|8
1764166570000|2025-11-26 14:16:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|1
1764166580000|2025-11-26 14:16:20|9322.5|9320.5|9322|9320|9323|9321|9322|9320|0
1764166590000|2025-11-26 14:16:30|9321.5|9319.5|9322|9320|9323|9321|9321.5|9319.5|5
1764166600000|2025-11-26 14:16:40|9323|9321|9324|9322|9324|9322|9323|9321|5
1764166610000|2025-11-26 14:16:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|271
1764166620000|2025-11-26 14:17:00|9321.5|9319.5|9320|9318|9321.5|9319.5|9320|9318|131
1764166630000|2025-11-26 14:17:10|||||||||2
1764166640000|2025-11-26 14:17:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|62
1764166650000|2025-11-26 14:17:30|9321|9319|9320|9318|9321|9319|9320|9318|2
1764166660000|2025-11-26 14:17:40|9320.5|9318.5|9322|9320|9322|9320|9320.5|9318.5|7
1764166670000|2025-11-26 14:17:50|9322.5|9320.5|9325|9323|9325|9323|9322.5|9320.5|12
1764166680000|2025-11-26 14:18:00|9324|9322|9323.5|9321.5|9324|9322|9323|9321|1
1764166690000|2025-11-26 14:18:10|9324|9322|9324|9322|9324|9322|9324|9322|5
1764166700000|2025-11-26 14:18:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|1
1764166710000|2025-11-26 14:18:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|5
1764166730000|2025-11-26 14:18:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1764166740000|2025-11-26 14:19:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1764166750000|2025-11-26 14:19:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|13
1764166760000|2025-11-26 14:19:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|38
1764166770000|2025-11-26 14:19:30|9329|9327|9328.5|9326.5|9329|9327|9328|9326|5
1764166780000|2025-11-26 14:19:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|5
1764166790000|2025-11-26 14:19:50|9328|9326|9327.5|9325.5|9328|9326|9327|9325|4
1764166800000|2025-11-26 14:20:00|9328.5|9326.5|9328|9326|9329.5|9327.5|9328|9326|77
1764166810000|2025-11-26 14:20:10|9327|9325|9327|9325|9328|9326|9327|9325|0
1764166820000|2025-11-26 14:20:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|18
1764166830000|2025-11-26 14:20:30|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|0
1764166840000|2025-11-26 14:20:40|9326|9324|9325|9323|9326|9324|9325|9323|0
1764166850000|2025-11-26 14:20:50|9325.5|9323.5|9326|9324|9326.5|9324.5|9324.5|9322.5|55
1764166860000|2025-11-26 14:21:00|9325|9323|9325|9323|9325|9323|9325|9323|2
1764166870000|2025-11-26 14:21:10|||||||||3
1764166880000|2025-11-26 14:21:20|9326|9324|9327|9325|9327|9325|9326|9324|0
1764166890000|2025-11-26 14:21:30|9328|9326|9328|9326|9328|9326|9328|9326|0
1764166900000|2025-11-26 14:21:40|9329|9327|9329|9327|9329|9327|9329|9327|0
1764166910000|2025-11-26 14:21:50|9328|9326|9329|9327|9329|9327|9328|9326|0
1764166920000|2025-11-26 14:22:00|9330|9328|9332|9330|9332|9330|9330|9328|1
1764166930000|2025-11-26 14:22:10|9333|9329|9332|9330|9333|9330|9331|9329|0
1764166940000|2025-11-26 14:22:20||9329||9329||9329||9329|0
1764166950000|2025-11-26 14:22:30|9333|9330|9333|9330|9333|9330|9333|9330|0
1764166960000|2025-11-26 14:22:40|9334|9331|9334|9331|9334|9331|9334|9331|0
1764166970000|2025-11-26 14:22:50|9335|9332|9336|9333|9337|9334|9335|9332|14
1764166980000|2025-11-26 14:23:00|9335|9334|9336|9334|9338|9336|9335|9333|2
1764166990000|2025-11-26 14:23:10|9337|9335|9334|9332|9337|9335|9334|9332|2
1764167000000|2025-11-26 14:23:20|9335|9333|9334|9332|9336|9334|9334|9332|1
1764167010000|2025-11-26 14:23:30|9335|9333|9334|9332|9336|9333|9333|9331|24
1764167020000|2025-11-26 14:23:40|9333|9331|9334|9332|9334.5|9332.5|9333|9331|0
1764167030000|2025-11-26 14:23:50|9333|9331|9337|9335|9337|9335|9333|9331|4
1764167040000|2025-11-26 14:24:00|9336|9334|9336|9334|9336|9334|9336|9334|2
1764167050000|2025-11-26 14:24:10|9335.5|9333.5|9333|9331|9335.5|9333.5|9333|9331|9
1764167060000|2025-11-26 14:24:20|9334|9332|9333|9331|9334|9332|9333|9331|0
1764167070000|2025-11-26 14:24:30|9332.5|9330.5|9333|9331|9334|9332|9332|9330|29
1764167080000|2025-11-26 14:24:40|9332.5|9330.5|9330|9328|9332.5|9330.5|9330|9328|0
1764167090000|2025-11-26 14:24:50|9329|9327|9329|9326|9330|9327|9328.5|9326|9
1764167100000|2025-11-26 14:25:00|9330|9327|9328.5|9326.5|9330|9328|9327.5|9325.5|5
1764167110000|2025-11-26 14:25:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|19
1764167120000|2025-11-26 14:25:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|31
1764167130000|2025-11-26 14:25:30|9329|9327|9329|9327|9329|9327|9329|9327|11
1764167140000|2025-11-26 14:25:40|9330|9328|9330|9328|9331|9329|9329|9327|6
1764167150000|2025-11-26 14:25:50|9331|9329|9328.5|9326.5|9331|9329|9328.5|9326.5|0
1764167160000|2025-11-26 14:26:00|9327.5|9325.5|9328.5|9326.5|9329|9327|9327.5|9325.5|139
1764167170000|2025-11-26 14:26:10|9329|9326|9328|9326|9329|9326|9328|9326|0
1764167180000|2025-11-26 14:26:20||9325||9326||9326||9325|2
1764167190000|2025-11-26 14:26:30|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1764167200000|2025-11-26 14:26:40|9328|9326|9328|9326|9328|9326|9328|9326|0
1764167220000|2025-11-26 14:27:00|||||||||58
1764167230000|2025-11-26 14:27:10|9327.5|9325.5|9328|9326|9328|9326|9327|9325|4
1764167240000|2025-11-26 14:27:20|9328.5|9326.5|9330|9328|9330|9328|9328.5|9326.5|16
1764167250000|2025-11-26 14:27:30|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1764167260000|2025-11-26 14:27:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1764167270000|2025-11-26 14:27:50|||||||||8
1764167280000|2025-11-26 14:28:00|9328|9326|9328|9326|9328|9326|9328|9326|8
1764167290000|2025-11-26 14:28:10|9327|9325|9326|9324|9327|9325|9326|9324|0
1764167300000|2025-11-26 14:28:20|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|8
1764167310000|2025-11-26 14:28:30|9327|9325|9327|9325|9327|9325|9326.5|9324.5|1
1764167320000|2025-11-26 14:28:40|9326.5|9324.5|9328|9326|9328|9326|9326.5|9324.5|0
1764167330000|2025-11-26 14:28:50|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|11
1764167340000|2025-11-26 14:29:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|55
1764167350000|2025-11-26 14:29:10|9329|9327|9329|9327|9329|9327|9328|9326|0
1764167360000|2025-11-26 14:29:20|9330|9328|9331|9329|9331|9329|9330|9328|0
1764167370000|2025-11-26 14:29:30|9330|9328|9330|9328|9331|9329|9330|9328|7
1764167380000|2025-11-26 14:29:40|9331|9329|9332|9330|9332|9330|9331|9329|0
1764167390000|2025-11-26 14:29:50|9331|9329|9331|9329|9331|9329|9331|9329|0
1764167400000|2025-11-26 14:30:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1764167410000|2025-11-26 14:30:10|9330|9328|9330|9328|9330|9328|9329.5|9327.5|0
1764167420000|2025-11-26 14:30:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1764167430000|2025-11-26 14:30:30|9332|9330|9332|9330|9332|9330|9332|9330|2
1764167440000|2025-11-26 14:30:40|9331|9329|9329|9327|9331.5|9329.5|9329|9327|46
1764167450000|2025-11-26 14:30:50|9330|9328|9330|9328|9330|9328|9330|9328|0
1764167460000|2025-11-26 14:31:00|9329.5|9327.5|9331|9329|9331|9329|9329.5|9327.5|1
1764167470000|2025-11-26 14:31:10|9330|9328|9330|9328|9330.5|9328.5|9330|9328|0
1764167480000|2025-11-26 14:31:20|9329|9327|9329|9327|9329|9327|9329|9327|0
1764167500000|2025-11-26 14:31:40|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|92
1764167510000|2025-11-26 14:31:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|25
1764167520000|2025-11-26 14:32:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|29
1764167530000|2025-11-26 14:32:10|9323.5|9321.5|9324|9322|9324|9322|9322.5|9320.5|29
1764167550000|2025-11-26 14:32:30|9325|9323|9326|9324|9326|9324|9325|9323|2
1764167560000|2025-11-26 14:32:40|9326.5|9324.5|9325|9323|9326.5|9324.5|9325|9323|0
1764167570000|2025-11-26 14:32:50|9324|9322|9325|9323|9325.5|9323.5|9324|9322|0
1764167580000|2025-11-26 14:33:00|9325.5|9323.5|9328|9326|9328|9326|9325.5|9323.5|15
1764167590000|2025-11-26 14:33:10|||||||||5
1764167600000|2025-11-26 14:33:20|9327|9325|9326|9324|9327|9325|9326|9324|3
1764167610000|2025-11-26 14:33:30|9327|9325|9327|9325|9327|9325|9327|9325|0
1764167620000|2025-11-26 14:33:40|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|21
1764167630000|2025-11-26 14:33:50|||||||||42
1764167640000|2025-11-26 14:34:00|||||||||1
1764167670000|2025-11-26 14:34:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|30
1764167700000|2025-11-26 14:35:00|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|22
1764167710000|2025-11-26 14:35:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1764167720000|2025-11-26 14:35:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|0
1764167730000|2025-11-26 14:35:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1764167740000|2025-11-26 14:35:40|9326|9324|9325|9323|9327|9325|9325|9323|3
1764167750000|2025-11-26 14:35:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|0
1764167760000|2025-11-26 14:36:00|||||||||20
1764167770000|2025-11-26 14:36:10|||||||||66
1764167780000|2025-11-26 14:36:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|23
1764167790000|2025-11-26 14:36:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|36
1764167800000|2025-11-26 14:36:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|158
1764167810000|2025-11-26 14:36:50|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|21
1764167820000|2025-11-26 14:37:00|9323|9321|9322|9320|9323|9321|9322|9320|1
1764167830000|2025-11-26 14:37:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|4
1764167840000|2025-11-26 14:37:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1764167850000|2025-11-26 14:37:30|9321|9319|9321|9319|9321|9319|9320.5|9318|3
1764167860000|2025-11-26 14:37:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|3
1764167880000|2025-11-26 14:38:00|9322|9320|9322|9320|9322|9320|9321.5|9319.5|4
1764167890000|2025-11-26 14:38:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|1
1764167900000|2025-11-26 14:38:20|9321|9319|9322|9320|9322|9320|9321|9319|2
1764167910000|2025-11-26 14:38:30|9323|9321|9323|9321|9323|9321|9322.5|9320.5|25
1764167930000|2025-11-26 14:38:50|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|4
1764167940000|2025-11-26 14:39:00|9322.5|9320.5|9323|9321|9323|9321|9322|9320|1
1764167950000|2025-11-26 14:39:10|9324|9322|9324|9322|9324|9322|9324|9322|0
1764167990000|2025-11-26 14:39:50|9323|9321|9324|9322|9324|9322|9323|9321|0
1764168000000|2025-11-26 14:40:00||9321||9321||9322||9321|0
1764168010000|2025-11-26 14:40:10|9323|9322|9325|9323|9325|9323|9323|9321|126
1764168020000|2025-11-26 14:40:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|1
1764168040000|2025-11-26 14:40:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|18
1764168070000|2025-11-26 14:41:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1764168080000|2025-11-26 14:41:20|9322|9320|9322|9320|9322|9320|9322|9320|4
1764168090000|2025-11-26 14:41:30|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|0
1764168100000|2025-11-26 14:41:40|9322|9320|9322|9320|9322|9320|9322|9320|0
1764168110000|2025-11-26 14:41:50|9323|9321|9322|9320|9323|9321|9322|9320|9
1764168120000|2025-11-26 14:42:00||9319||9320||9320||9319|1
1764168150000|2025-11-26 14:42:30|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|0
1764168160000|2025-11-26 14:42:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1764168170000|2025-11-26 14:42:50|9323|9321|9323|9321|9323|9321|9323|9321|0
1764168180000|2025-11-26 14:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1764168190000|2025-11-26 14:43:10|9323|9321|9323|9321|9323|9321|9323|9321|0
1764168200000|2025-11-26 14:43:20|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|0
1764168210000|2025-11-26 14:43:30|9324|9322|9324|9322|9324|9322|9324|9322|1
1764168230000|2025-11-26 14:43:50|9325|9323|9324|9322|9325|9323|9324|9322|1
1764168240000|2025-11-26 14:44:00|9325|9323|9325|9323|9325|9323|9324|9322|5
1764168250000|2025-11-26 14:44:10|9325.5|9323.5|9326|9324|9326|9324|9325|9323|2
1764168260000|2025-11-26 14:44:20|9325.5|9323.5|9326|9324|9326|9324|9325|9323|0
1764168290000|2025-11-26 14:44:50|9327|9325|9328|9326|9328|9326|9327|9325|8
1764168300000|2025-11-26 14:45:00|9327|9325|9331|9329|9331|9329|9327|9325|73
1764168310000|2025-11-26 14:45:10|9332|9330|9331|9329|9332|9330|9331|9329|13
1764168320000|2025-11-26 14:45:20|9330|9328|9331|9329|9331|9329|9330|9328|3
1764168330000|2025-11-26 14:45:30|9330.5|9328.5|9331|9329|9331|9329|9330|9328|5
1764168350000|2025-11-26 14:45:50|9332|9330|9331|9329|9332|9330|9331|9329|0
1764168360000|2025-11-26 14:46:00|9330|9328|9330|9328|9330|9328|9330|9328|1
1764168380000|2025-11-26 14:46:20|9329|9327|9329|9326|9329|9327|9328|9326|2
1764168390000|2025-11-26 14:46:30|9328||9328||9328||9328||11
1764168400000|2025-11-26 14:46:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1764168410000|2025-11-26 14:46:50|9327|9325|9327|9325|9327|9325|9327|9325|21
1764168420000|2025-11-26 14:47:00|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|1
1764168430000|2025-11-26 14:47:10|9329|9327|9328|9326|9329|9327|9328|9326|0
1764168470000|2025-11-26 14:47:50|9327|9325|9328|9326|9328|9326|9327|9325|0
1764168480000|2025-11-26 14:48:00|9327.5|9325.5|9326|9324|9327.5|9325.5|9326|9324|0
1764168500000|2025-11-26 14:48:20|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1764168510000|2025-11-26 14:48:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1764168520000|2025-11-26 14:48:40|9327|9325|9327.5|9325.5|9328|9326|9327|9325|0
1764168530000|2025-11-26 14:48:50|9327|9325|9328|9326|9328|9326|9327|9325|0
1764168540000|2025-11-26 14:49:00|9327|9325|9326|9324|9327|9325|9326|9324|2
1764168550000|2025-11-26 14:49:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1764168560000|2025-11-26 14:49:20|9326|9324|9327|9324|9327|9325|9326|9324|0
1764168580000|2025-11-26 14:49:40||9325||9325||9325||9325|0
1764168600000|2025-11-26 14:50:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|14
1764168610000|2025-11-26 14:50:10|9326|9324|9326|9324|9326|9324|9326|9324|0
1764168620000|2025-11-26 14:50:20|9327|9325|9328|9326|9328|9326|9326|9325|0
1764168630000|2025-11-26 14:50:30|9327|9325|9327|9325|9327|9325|9327|9325|0
1764168640000|2025-11-26 14:50:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|0
1764168670000|2025-11-26 14:51:10|9328|9326|9328|9326|9328|9326|9328|9326|2
1764168680000|2025-11-26 14:51:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|4
1764168710000|2025-11-26 14:51:50|9328|9326|9328|9326|9329|9326|9328|9326|0
1764168730000|2025-11-26 14:52:10|9327|9325|9327|9325|9327|9325|9327|9325|0
1764168740000|2025-11-26 14:52:20|9326|9324|9327|9324|9327|9325|9326|9324|0
1764168760000|2025-11-26 14:52:40|9326|9323.5|9325.5|9323.5|9326|9323.5|9325.5|9323.5|0
1764168770000|2025-11-26 14:52:50|9326|9324|9326|9324|9326|9324|9326|9324|0
1764168780000|2025-11-26 14:53:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1764168790000|2025-11-26 14:53:10|||||||||18
1764168810000|2025-11-26 14:53:30|||||||||6
1764168820000|2025-11-26 14:53:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|35
1764168840000|2025-11-26 14:54:00|9324|9322|9323|9321|9324|9322|9323|9321|17
1764168850000|2025-11-26 14:54:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1764168880000|2025-11-26 14:54:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1764168890000|2025-11-26 14:54:50|||||||||7
1764168900000|2025-11-26 14:55:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|0
1764168920000|2025-11-26 14:55:20|||||||||6
1764168930000|2025-11-26 14:55:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1764168940000|2025-11-26 14:55:40|9323|9321|9323|9321|9324|9322|9323|9321|0
1764168960000|2025-11-26 14:56:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|1
1764168970000|2025-11-26 14:56:10|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|1
1764168980000|2025-11-26 14:56:20|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|4
1764169000000|2025-11-26 14:56:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|38
1764169010000|2025-11-26 14:56:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|12
1764169020000|2025-11-26 14:57:00|9322|9320|9322.5|9320.5|9323|9321|9322|9320|26
1764169030000|2025-11-26 14:57:10|9323|9321|9323|9321|9323|9321|9322.5|9320.5|0
1764169040000|2025-11-26 14:57:20|9323.5|9321.5|9323|9321|9323.5|9321.5|9322|9320|9
1764169050000|2025-11-26 14:57:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|0
1764169080000|2025-11-26 14:58:00|||||||||1
1764169100000|2025-11-26 14:58:20|9323|9321|9322.5|9320.5|9323|9321|9322|9320|2
1764169110000|2025-11-26 14:58:30|9323|9321|9322|9320|9323|9321|9321.5|9319.5|31
1764169120000|2025-11-26 14:58:40|9321|9319|9321|9319|9322|9320|9321|9319|0
1764169130000|2025-11-26 14:58:50|9322|9320|9322|9320|9323|9321|9322|9320|40
1764169140000|2025-11-26 14:59:00|9323|9321|9322|9320|9323|9321|9322|9320|4
1764169150000|2025-11-26 14:59:10|9323|9321|9323|9321|9323|9321|9323|9321|1
1764169160000|2025-11-26 14:59:20|||||||||1
1764169170000|2025-11-26 14:59:30|9324|9322|9325|9323|9325|9323|9324|9322|1
1764169190000|2025-11-26 14:59:50|9326|9324|9326|9324|9326|9324|9326|9324|0
1764169200000|2025-11-26 15:00:00|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|2
1764169210000|2025-11-26 15:00:10|9327|9325|9326|9324|9327|9325|9326|9324|4
1764169220000|2025-11-26 15:00:20|9327|9325|9327|9325|9327|9325|9327|9325|0
1764169230000|2025-11-26 15:00:30|9328||9328||9328||9327||0
1764169240000|2025-11-26 15:00:40|9329|9326|9329|9327|9329|9327|9329|9326|0
1764169260000|2025-11-26 15:01:00|9328|9326|9328|9326|9328|9326|9328|9326|0
1764169290000|2025-11-26 15:01:30|9327|9325|9327|9325|9328|9325|9327|9325|0
1764169300000|2025-11-26 15:01:40|9328|9324|9326|9324|9328|9324|9326|9324|0
1764169310000|2025-11-26 15:01:50|9325|9323|9324|9321|9325|9323|9323|9321|2
1764169320000|2025-11-26 15:02:00|9323||9323||9324||9323||0
1764169330000|2025-11-26 15:02:10|9322|9320|9322|9320|9323|9320|9322|9319|4
1764169340000|2025-11-26 15:02:20|9321|9319|9322|9320|9322|9320|9321|9319|0
1764169350000|2025-11-26 15:02:30|9323|9319|9323|9320|9323|9320|9321|9319|0
1764169360000|2025-11-26 15:02:40|9322|9319|9323|9321|9323|9321|9322|9319|0
1764169370000|2025-11-26 15:02:50|9322|9320|9323|9321|9323|9321|9322|9320|0
1764169400000|2025-11-26 15:03:20|9322|9320|9322|9320|9322|9320|9322|9320|0
1764169410000|2025-11-26 15:03:30|9321|9319|9321|9319|9322|9320|9321|9319|5
1764169420000|2025-11-26 15:03:40|9322|9318.5|9320.5|9318.5|9322|9318.5|9320.5|9318.5|31
1764169430000|2025-11-26 15:03:50|9320|9318|9321|9319|9321|9319|9320|9318|20
1764169440000|2025-11-26 15:04:00|9322|9318|9323|9320|9323|9321|9322|9318|0
1764169450000|2025-11-26 15:04:10|9322|9319.5|9321.5|9319.5|9322|9319.5|9321.5|9319.5|0
1764169460000|2025-11-26 15:04:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|6
1764169470000|2025-11-26 15:04:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1764169480000|2025-11-26 15:04:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|0
1764169490000|2025-11-26 15:04:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1764169500000|2025-11-26 15:05:00|9320|9318|9320|9318|9320|9318|9320|9318|24
1764169510000|2025-11-26 15:05:10|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|8
1764169520000|2025-11-26 15:05:20|9319|9317|9319|9317|9319.5|9317.5|9318|9316|21
1764169530000|2025-11-26 15:05:30|9320||9320||9320||9319||0
1764169540000|2025-11-26 15:05:40|9319||9320||9320||9319||0
1764169550000|2025-11-26 15:05:50|9319|9318|9319|9317|9319|9318|9319|9317|0
1764169570000|2025-11-26 15:06:10|9318.5|9316.5|9320|9317|9320|9317|9318.5|9316.5|0
1764169580000|2025-11-26 15:06:20|9319||9319||9319||9319||0
1764169620000|2025-11-26 15:07:00|9320|9318|9321|9318|9321|9318|9320|9317|0
1764169640000|2025-11-26 15:07:20|9320||9320||9320||9320||0
1764169650000|2025-11-26 15:07:30|9321|9319|9321|9319|9321|9319|9320|9319|0
1764169660000|2025-11-26 15:07:40|9322|9320|9322|9319|9322|9320|9321|9319|0
1764169670000|2025-11-26 15:07:50|9323|9320|9322|9320|9323|9320|9322|9320|0
1764169680000|2025-11-26 15:08:00|9323|9321|9323|9321|9324|9321|9322.5|9320.5|0
1764169690000|2025-11-26 15:08:10|9322.5|9320.5|9324|9322|9324|9322|9322.5|9320.5|0
1764169710000|2025-11-26 15:08:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1764169730000|2025-11-26 15:08:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1764169740000|2025-11-26 15:09:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1764169750000|2025-11-26 15:09:10|9321|9319|9321|9318|9321|9319|9321|9318|0
1764169760000|2025-11-26 15:09:20|9320|9319|9320|9318|9320|9319|9320|9318|6
1764169780000|2025-11-26 15:09:40|9321|9319|9320|9318|9321|9319|9320|9318|0
1764169790000|2025-11-26 15:09:50|9319|9317|9319|9317|9319|9318|9319|9317|0
1764169800000|2025-11-26 15:10:00|9320|9316|9319|9317|9320|9318|9319|9316|0
1764169810000|2025-11-26 15:10:10|9320|9318|9320|9318|9321|9318|9319|9317|0
1764169820000|2025-11-26 15:10:20|9319|9317|9318|9316|9319|9318|9318|9316|0
1764169830000|2025-11-26 15:10:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|0
1764169840000|2025-11-26 15:10:40|9318|9316|9317|9315|9318|9316|9317|9315|1
1764169850000|2025-11-26 15:10:50|9318|9316|9318|9316|9318|9316|9317|9315|0
1764169860000|2025-11-26 15:11:00|9319|9317|9320|9318|9320|9318|9319|9317|0
1764169870000|2025-11-26 15:11:10|9321|9319|9323|9320|9323|9320|9321|9319|0
1764169890000|2025-11-26 15:11:30|9324|9321|9326|9323|9326|9323|9324|9321|0
1764169900000|2025-11-26 15:11:40|9327|9324|9327|9325|9327|9325|9327|9324|2
1764169910000|2025-11-26 15:11:50|9326.5|9324|9327|9324|9327|9324|9326|9323|1
1764169920000|2025-11-26 15:12:00|9326|9325|9328|9325|9328|9325|9326|9325|0
1764169930000|2025-11-26 15:12:10|9327|9324|9327|9324|9327|9325|9326|9323|0
1764169940000|2025-11-26 15:12:20||9325||9325||9325||9325|0
1764169950000|2025-11-26 15:12:30|9328||9328||9328||9327||0
1764169960000|2025-11-26 15:12:40|9329|9326|9329|9326|9329|9326|9328|9325|0
1764169970000|2025-11-26 15:12:50|9328|9327|9329|9327|9329|9327|9328|9327|0
1764169980000|2025-11-26 15:13:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1764169990000|2025-11-26 15:13:10|9329|9327|9329|9326|9329.5|9327.5|9329|9326|0
1764170000000|2025-11-26 15:13:20|9329.5|9327|9329|9327|9329.5|9327.5|9329|9326|0
1764170020000|2025-11-26 15:13:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1764170030000|2025-11-26 15:13:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|10
1764170060000|2025-11-26 15:14:20|9329|9327|9329|9327|9329|9327|9329|9327|0
1764170070000|2025-11-26 15:14:30|9328|9326|9329|9326|9329|9326|9328|9326|17
1764170080000|2025-11-26 15:14:40||9327||9327||9327||9327|0
1764170090000|2025-11-26 15:14:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1764170100000|2025-11-26 15:15:00|9332|9329|9331.5|9329.5|9332|9330|9331|9329|40
1764170110000|2025-11-26 15:15:10|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|6
1764170120000|2025-11-26 15:15:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|2
1764170130000|2025-11-26 15:15:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1764170150000|2025-11-26 15:15:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1764170160000|2025-11-26 15:16:00|9330|9328|9330|9328|9330|9328|9330|9328|1
1764170170000|2025-11-26 15:16:10|9329|9327|9330|9328|9330|9328|9329|9327|0
1764170180000|2025-11-26 15:16:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1764170190000|2025-11-26 15:16:30|9330|9328|9330|9328|9330|9328|9330|9328|5
1764170200000|2025-11-26 15:16:40|9330.5|9328.5|9331|9329|9331|9329|9330|9328|1
1764170220000|2025-11-26 15:17:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1764170250000|2025-11-26 15:17:30|||||||||59
1764170260000|2025-11-26 15:17:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1764170270000|2025-11-26 15:17:50|||||||||5
1764170280000|2025-11-26 15:18:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1764170290000|2025-11-26 15:18:10|||||||||5
1764170340000|2025-11-26 15:19:00|9331|9329|9331|9329|9331|9329|9330|9328|6
1764170350000|2025-11-26 15:19:10|9330.5|9328.5|9330|9328|9331|9329|9330|9328|0
1764170360000|2025-11-26 15:19:20|9331|9329|9330|9328|9331|9329|9330|9328|0
1764170370000|2025-11-26 15:19:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|0
1764170390000|2025-11-26 15:19:50|||||||||1
1764170400000|2025-11-26 15:20:00|9333|9331|9333|9331|9333|9331|9333|9331|2
1764170410000|2025-11-26 15:20:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|3
1764170420000|2025-11-26 15:20:20|9331|9329|9332|9330|9332|9330|9331|9329|0
1764170430000|2025-11-26 15:20:30|9331|9329|9332|9330|9332|9330|9331|9329|0
1764170440000|2025-11-26 15:20:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1764170450000|2025-11-26 15:20:50|9332|9330|9332|9330|9332|9330|9331.5|9329.5|1
1764170460000|2025-11-26 15:21:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|0
1764170470000|2025-11-26 15:21:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1764170490000|2025-11-26 15:21:30|9333|9331|9333|9331|9333|9331|9333|9331|5
1764170500000|2025-11-26 15:21:40|9334||9333||9334||9333||0
1764170510000|2025-11-26 15:21:50|9332|9330|9332|9330|9332|9330|9332|9330|0
1764170520000|2025-11-26 15:22:00|9331.5|9329.5|9330|9328|9331.5|9329.5|9329.5|9327.5|2
1764170540000|2025-11-26 15:22:20|9329.5|9327.5|9332|9330|9332|9330|9329.5|9327.5|0
1764170550000|2025-11-26 15:22:30||9329||9330||9330||9329|0
1764170560000|2025-11-26 15:22:40|9331|9329|9332|9330|9332|9330|9331|9329|0
1764170570000|2025-11-26 15:22:50|9331|9329|9333|9330|9333|9331|9331|9329|4
1764170580000|2025-11-26 15:23:00|9332|9331|9333|9331|9333|9331|9332|9330|0
1764170590000|2025-11-26 15:23:10|9334|9332|9334|9332|9334|9332|9333|9331|5
1764170600000|2025-11-26 15:23:20|9335|9333|9334|9331|9335|9333|9334|9331|0
1764170610000|2025-11-26 15:23:30||9332||9332||9332||9332|0
1764170620000|2025-11-26 15:23:40|9335||9334||9335||9334||0
1764170630000|2025-11-26 15:23:50||9331||9331||9331||9331|0
1764170640000|2025-11-26 15:24:00|9334.5|9332.5|9336|9334|9336|9334|9334.5|9332.5|39
1764170650000|2025-11-26 15:24:10|9337|9335|9336|9334|9337|9335|9336|9334|1
1764170660000|2025-11-26 15:24:20|9335|9333|9335|9333|9335|9333|9335|9333|0
1764170680000|2025-11-26 15:24:40|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|4
1764170690000|2025-11-26 15:24:50|9336|9332.5|9335|9333|9336|9333|9334.5|9332.5|0
1764170700000|2025-11-26 15:25:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1764170710000|2025-11-26 15:25:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|6
1764170720000|2025-11-26 15:25:20|9335|9333|9335|9333|9335|9333|9335|9333|2
1764170760000|2025-11-26 15:26:00|9336|9334|9336|9334|9336|9334|9336|9333|0
1764170770000|2025-11-26 15:26:10|9335|9333|9336|9333|9336|9334|9335|9333|0
1764170780000|2025-11-26 15:26:20||9334||9333||9334||9333|0
1764170790000|2025-11-26 15:26:30|9335|9334|9335|9333|9335|9334|9335|9333|0
1764170800000|2025-11-26 15:26:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1764170830000|2025-11-26 15:27:10|9335|9333|9335.5|9333.5|9336|9334|9335|9333|2
1764170840000|2025-11-26 15:27:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|14
1764170860000|2025-11-26 15:27:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1764170870000|2025-11-26 15:27:50|9336|9334|9336|9334|9336|9334|9336|9334|0
1764170890000|2025-11-26 15:28:10|||||||||1
1764170900000|2025-11-26 15:28:20|9337||9336||9337||9336||0
1764170930000|2025-11-26 15:28:50|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|0
1764170940000|2025-11-26 15:29:00|||||||||5
1764170950000|2025-11-26 15:29:10|||||||||9
1764170960000|2025-11-26 15:29:20||9333||9334||9334||9333|6
1764170980000|2025-11-26 15:29:40|9335|9333|9335|9333|9335|9333|9335|9333|0
1764170990000|2025-11-26 15:29:50|9336|9334|9334.5|9332.5|9337|9334|9334.5|9332.5|1
1764171000000|2025-11-26 15:30:00|9335|9333|9334.5|9332.5|9336|9334|9334.5|9332.5|9
1764171010000|2025-11-26 15:30:10|9335|9333|9335|9333|9335|9333|9334.5|9332.5|28
1764171030000|2025-11-26 15:30:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1764171040000|2025-11-26 15:30:40|9335|9333|9336|9334|9336|9334|9335|9333|0
1764171050000|2025-11-26 15:30:50|9337|9335|9336|9334|9337|9335|9335.5|9333.5|0
1764171060000|2025-11-26 15:31:00|9337|9335|9337|9335|9337|9335|9337|9335|0
1764171100000|2025-11-26 15:31:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1764171110000|2025-11-26 15:31:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1764171120000|2025-11-26 15:32:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|6
1764171130000|2025-11-26 15:32:10|9336|9334|9336|9334|9336|9334|9336|9334|0
1764171140000|2025-11-26 15:32:20|9337|9335|9337|9335|9337|9335|9337|9335|0
1764171160000|2025-11-26 15:32:40|9336|9334|9336|9334|9336|9334|9336|9334|0
1764171200000|2025-11-26 15:33:20|9336.5|9334.5|9337|9335|9337|9335|9336|9334|0
1764171210000|2025-11-26 15:33:30||9334||9334||9334||9334|0
1764171220000|2025-11-26 15:33:40|9336|9335|9337|9335|9337|9335|9336|9335|1
1764171230000|2025-11-26 15:33:50|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|0
1764171240000|2025-11-26 15:34:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1764171260000|2025-11-26 15:34:20|9336|9334|9336|9334|9336|9334|9336|9334|0
1764171280000|2025-11-26 15:34:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|0
1764171300000|2025-11-26 15:35:00|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|0
1764171330000|2025-11-26 15:35:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|0
1764171360000|2025-11-26 15:36:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1764171370000|2025-11-26 15:36:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1764171390000|2025-11-26 15:36:30|||||||||32
1764171400000|2025-11-26 15:36:40|9334|9332|9334|9332|9335|9332|9334|9332|9
1764171410000|2025-11-26 15:36:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1764171420000|2025-11-26 15:37:00|9334|9332|9333|9331|9334|9332|9333|9331|0
1764171430000|2025-11-26 15:37:10|9334|9332|9334|9332|9334|9332|9334|9332|0
1764171440000|2025-11-26 15:37:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1764171450000|2025-11-26 15:37:30|9334|9332|9334|9332|9334|9332|9333.5|9331.5|0
1764171470000|2025-11-26 15:37:50|9333|9331|9333|9331|9333|9331|9333|9331|0
1764171480000|2025-11-26 15:38:00|9332|9330|9333|9331|9333|9331|9332|9330|0
1764171490000|2025-11-26 15:38:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1764171500000|2025-11-26 15:38:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1764171530000|2025-11-26 15:38:50|||||||||4
1764171540000|2025-11-26 15:39:00|9333|9331|9333|9331|9333|9331|9333|9331|0
1764171570000|2025-11-26 15:39:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1764171580000|2025-11-26 15:39:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1764171590000|2025-11-26 15:39:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1764171600000|2025-11-26 15:40:00|9334|9332|9334|9332|9334|9332|9334|9332|42
1764171610000|2025-11-26 15:40:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|0
1764171620000|2025-11-26 15:40:20|9336|9334|9336|9334|9336|9334|9336|9334|0
1764171650000|2025-11-26 15:40:50|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|0
1764171700000|2025-11-26 15:41:40|9334|9332|9334|9332|9334|9332|9334|9332|0
1764171720000|2025-11-26 15:42:00|9333|9331|9333|9331|9333|9331|9333|9331|0
1764171730000|2025-11-26 15:42:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1764171740000|2025-11-26 15:42:20|9332|9330|9332|9330|9332|9330|9331.5|9329.5|2
1764171750000|2025-11-26 15:42:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1764171770000|2025-11-26 15:42:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|8
1764171780000|2025-11-26 15:43:00|9331|9329|9331|9329|9331|9329|9331|9329|0
1764171790000|2025-11-26 15:43:10|9332||9331||9332||9331||1
1764171810000|2025-11-26 15:43:30|9332|9330|9333|9331|9333|9331|9331|9329|1
1764171830000|2025-11-26 15:43:50|9332|9330|9332|9330|9332|9330|9332|9330|0
1764171860000|2025-11-26 15:44:20||9329||9329||9329||9329|0
1764171960000|2025-11-26 15:46:00|9331|9328|9331|9328|9331|9328|9331|9328|0
1764171990000|2025-11-26 15:46:30|9332|9329|9332|9329|9332|9329|9332|9329|0
1764172000000|2025-11-26 15:46:40|9332.5|9330|9333|9331|9333|9331|9332.5|9330|0
1764172010000|2025-11-26 15:46:50|9333.5|9331.5|9334|9331|9334.5|9332.5|9333.5|9331|10
1764172030000|2025-11-26 15:47:10|9332.5|9329.5|9331|9329|9333|9330|9331|9329|0
1764172040000|2025-11-26 15:47:20|9332.5|9329.5|9332.5|9329.5|9332.5|9329.5|9332|9329|1
1764172050000|2025-11-26 15:47:30|9334|9331|9334|9332|9334|9332|9334|9331|0
1764172060000|2025-11-26 15:47:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|2
1764172070000|2025-11-26 15:47:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1764172080000|2025-11-26 15:48:00|||||||||1
1764172090000|2025-11-26 15:48:10|9334|9332|9334|9332|9334.5|9332.5|9334|9332|0
1764172120000|2025-11-26 15:48:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1764172140000|2025-11-26 15:49:00|||||||||1
1764172170000|2025-11-26 15:49:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|0
1764172190000|2025-11-26 15:49:50|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|0
1764172200000|2025-11-26 15:50:00|9335|9333|9336|9333|9336|9334|9335|9333|0
1764172210000|2025-11-26 15:50:10|9335||9335||9335||9335||0
1764172230000|2025-11-26 15:50:30|9336|9332|9335|9332|9336|9332|9335|9332|0
1764172240000|2025-11-26 15:50:40||9333||9332||9333||9332|0
1764172250000|2025-11-26 15:50:50|9334||9335||9335||9334||8
1764172260000|2025-11-26 15:51:00|9334||9334||9334||9334||0
1764172270000|2025-11-26 15:51:10|9335|9333|9335|9333|9335|9333|9335|9333|0
1764172280000|2025-11-26 15:51:20|9336|9334|9337|9335|9338|9336|9336|9334|0
1764172290000|2025-11-26 15:51:30|9336|9334|9336|9334|9336|9334|9336|9334|0
1764172310000|2025-11-26 15:51:50|9335|9333|9335|9333|9335|9333|9335|9333|0
1764172320000|2025-11-26 15:52:00|9334|9332|9335|9332|9335|9332|9334|9332|4
1764172330000|2025-11-26 15:52:10|9334|9331|9334|9331|9334|9331|9334|9331|0
1764172340000|2025-11-26 15:52:20||9332||9332||9332||9332|0
1764172370000|2025-11-26 15:52:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1764172390000|2025-11-26 15:53:10|9334|9332|9334|9332|9334|9332|9334|9332|0
1764172400000|2025-11-26 15:53:20||9331||9331||9331||9331|0
1764172410000|2025-11-26 15:53:30|9334.5|9332|9334|9332|9334.5|9332.5|9334|9332|0
1764172420000|2025-11-26 15:53:40||9331||9331||9331||9331|0
1764172430000|2025-11-26 15:53:50|9333|9330|9333|9330|9333|9330|9333|9330|0
1764172440000|2025-11-26 15:54:00||9331||9330||9331||9330|0
1764172450000|2025-11-26 15:54:10||9331||9331||9331||9330|0
1764172470000|2025-11-26 15:54:30||9330||9330||9330||9330|0
1764172480000|2025-11-26 15:54:40|9332|9331|9332|9330|9332|9331|9332|9330|0
1764172490000|2025-11-26 15:54:50|9331|9329|9331|9329|9331|9329|9331|9329|0
1764172500000|2025-11-26 15:55:00|9332|9330|9331|9329|9332|9330|9331|9329|0
1764172520000|2025-11-26 15:55:20|9332|9330|9332|9330|9332.5|9330.5|9332|9330|2
1764172530000|2025-11-26 15:55:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|7
1764172550000|2025-11-26 15:55:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1764172560000|2025-11-26 15:56:00|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|2
1764172570000|2025-11-26 15:56:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1764172590000|2025-11-26 15:56:30|9333|9331|9333|9331|9333|9331|9333|9331|0
1764172610000|2025-11-26 15:56:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|0
1764172620000|2025-11-26 15:57:00|||||||||12
1764172630000|2025-11-26 15:57:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1764172640000|2025-11-26 15:57:20|9333|9331|9333|9331|9333.5|9331.5|9333|9331|1
1764172660000|2025-11-26 15:57:40|9332|9330|9333|9331|9333|9331|9332|9330|0
1764172680000|2025-11-26 15:58:00|||||||||1
1764172710000|2025-11-26 15:58:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|0
1764172740000|2025-11-26 15:59:00|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1764172750000|2025-11-26 15:59:10|9333|9331|9333|9331|9333|9331|9333|9331|0
1764172780000|2025-11-26 15:59:40|9334|9332|9333|9331|9334|9332|9333|9331|0
1764172790000|2025-11-26 15:59:50|9334|9332|9334|9332|9334|9332|9333|9331|0
1764172820000|2025-11-26 16:00:20|9335|9333|9335|9333|9335|9333|9335|9333|1
1764172840000|2025-11-26 16:00:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1764172850000|2025-11-26 16:00:50|9337|9335|9335|9333|9337|9335|9335|9333|8
1764172860000|2025-11-26 16:01:00|||||||||1
1764172880000|2025-11-26 16:01:20|||||||||1
1764172930000|2025-11-26 16:02:10|||||||||5
1764172950000|2025-11-26 16:02:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1764172960000|2025-11-26 16:02:40|9335|9333|9335|9333|9335|9333|9335|9333|0
1764172970000|2025-11-26 16:02:50|||||||||1
1764172980000|2025-11-26 16:03:00|9334|9332|9334|9332|9334|9332|9334|9332|0
1764172990000|2025-11-26 16:03:10|9335|9333|9334|9331|9335|9333|9334|9331|1
1764173000000|2025-11-26 16:03:20|9335|9332|9334|9332|9335|9332|9334|9332|0
1764173010000|2025-11-26 16:03:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1764173020000|2025-11-26 16:03:40|9332|9330|9333|9331|9333|9331|9332|9330|0
1764173030000|2025-11-26 16:03:50|||||||||84
1764173040000|2025-11-26 16:04:00|9334|9332|9333|9331|9334|9332|9333|9331|62
1764173050000|2025-11-26 16:04:10|9334|9332|9334|9332|9334|9332|9333|9331|64
1764173060000|2025-11-26 16:04:20|9333|9331|9335|9333|9335|9333|9333|9331|69
1764173070000|2025-11-26 16:04:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|52
1764173080000|2025-11-26 16:04:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1764173090000|2025-11-26 16:04:50|||||||||2
1764173110000|2025-11-26 16:05:10|||||||||4
1764173120000|2025-11-26 16:05:20|9337|9335|9338|9336|9338|9336|9337|9335|38
1764173130000|2025-11-26 16:05:30|9338.5|9335|9338|9336|9338.5|9336.5|9338|9335|14
1764173140000|2025-11-26 16:05:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336|19
1764173150000|2025-11-26 16:05:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|17
1764173160000|2025-11-26 16:06:00|9340|9338|9339|9337|9340|9338|9339|9337|0
1764173170000|2025-11-26 16:06:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1764173190000|2025-11-26 16:06:30|9337|9335|9337|9335|9337|9335|9337|9335|2
1764173260000|2025-11-26 16:07:40|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337|9335|3
1764173270000|2025-11-26 16:07:50|9340|9338|9340|9338|9340|9338|9340|9338|4
1764173280000|2025-11-26 16:08:00|9339|9337|9339|9337|9339|9337|9339|9337|0
1764173290000|2025-11-26 16:08:10|9338|9336|9339|9337|9339|9337|9338|9336|3
1764173300000|2025-11-26 16:08:20|9338|9336|9337|9335|9338|9336|9337|9335|0
1764173340000|2025-11-26 16:09:00|9336|9334|9336|9334|9336|9334|9336|9334|0
1764173350000|2025-11-26 16:09:10|9337|9335|9338|9336|9338|9336|9337|9335|0
1764173360000|2025-11-26 16:09:20|9339|9337|9337|9335|9339.5|9337.5|9337|9334|2
1764173370000|2025-11-26 16:09:30|9338|9334|9338|9336|9338|9336|9338|9334|0
1764173380000|2025-11-26 16:09:40|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1764173390000|2025-11-26 16:09:50|||||||||2
1764173400000|2025-11-26 16:10:00|9340|9338|9339|9337|9340|9338|9339|9337|0
1764173410000|2025-11-26 16:10:10|9340|9338|9340|9338|9340.5|9338.5|9340|9338|7
1764173420000|2025-11-26 16:10:20|9339|9337|9338|9336|9339|9337|9338|9336|0
1764173450000|2025-11-26 16:10:50|9339|9337|9338|9336|9339|9337|9338|9336|0
1764173460000|2025-11-26 16:11:00|||||||||1
1764173470000|2025-11-26 16:11:10|9339||9338||9339||9338||0
1764173480000|2025-11-26 16:11:20|9339|9338|9340.5|9338.5|9340.5|9338.5|9339|9338|57
1764173490000|2025-11-26 16:11:30|9340|9338|9340|9338|9340.5|9338.5|9340|9338|0
1764173500000|2025-11-26 16:11:40|9339|9337|9340|9337|9340|9337|9339|9336|0
1764173510000|2025-11-26 16:11:50||9338||9337||9338||9337|0
1764173520000|2025-11-26 16:12:00|9339|9336|9340|9338|9340|9338|9339|9336|0
1764173530000|2025-11-26 16:12:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1764173540000|2025-11-26 16:12:20|9340|9338|9340|9338|9340.5|9338.5|9340|9338|1
1764173560000|2025-11-26 16:12:40|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|54
1764173570000|2025-11-26 16:12:50|9339|9337|9339|9337|9339|9337|9339|9337|64
1764173580000|2025-11-26 16:13:00|9340|9338|9339|9337|9340|9338|9338|9336|10
1764173590000|2025-11-26 16:13:10|9338|9336|9339|9337|9339|9337|9338|9336|50
1764173600000|2025-11-26 16:13:20|||||||||5
1764173610000|2025-11-26 16:13:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|15
1764173620000|2025-11-26 16:13:40|9340|9338|9342|9340|9342|9340|9340|9338|37
1764173630000|2025-11-26 16:13:50|9343|9341|9342|9340|9343|9341|9341|9339|7
1764173640000|2025-11-26 16:14:00|9343|9341|9342|9340|9343|9341|9341.5|9339.5|3
1764173650000|2025-11-26 16:14:10|9343|9341|9343|9341|9343|9341|9343|9341|22
1764173660000|2025-11-26 16:14:20|9342|9340|9343|9341|9343|9341|9342|9340|11
1764173670000|2025-11-26 16:14:30|9342.5|9340.5|9344|9342|9344|9342|9342.5|9340.5|3
1764173680000|2025-11-26 16:14:40|9343|9341|9343|9341|9343|9341|9343|9341|0
1764173690000|2025-11-26 16:14:50|9344|9342|9344|9342|9344|9342|9344|9342|22